{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192159,"rows_kept":192159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.06,76727.62,0.0,-0.40887,4e-05,31.20413]
[1779609619143,137.06,76735.51,0.0,-0.40859,4e-05,31.20218]
[1779609624180,137.06,76735.71,0.0,-0.40858,4e-05,31.20213]
[1779609629215,137.06,76736.29,0.0,-0.40856,4e-05,31.20199]
[1779609634250,137.06,76736.39,0.0,-0.40855,4e-05,31.1992]
[1779609641299,137.06,76736.73,0.0,-0.40854,4e-05,31.19911]
[1779609648348,45.0,76736.59,0.0,-0.3052,0.0001,28.14409]
[1779609650362,44.64,76740.14,0.0,-0.30353,0.0001,28.07682]
[1779609653383,44.12,76720.945,0.0,-0.3035,0.0001,28.06844]
[1779609656404,43.63,76711.63,0.0,-0.30259,0.0001,28.02747]
[1779609658418,43.32,76711.525,0.0,-0.30142,0.0001,27.97881]
[1779609660442,43.02,76710.235,0.0,-0.30041,0.0001,27.93574]
[1779609663445,42.59,76708.815,0.0,-0.29889,0.0001,27.87122]
[1779609666449,42.19,76708.37,0.0,-0.29734,0.0001,27.80528]
[1779609669452,41.81,76709.69,0.0,-0.29568,0.0001,27.73451]
[1779609672455,41.46,76708.545,0.0,-0.29434,0.0001,27.67607]
[1779609675458,41.12,76707.98,0.0,-0.29301,0.0001,27.61764]
[1779609678461,40.81,76707.91,0.0,-0.29168,0.0001,27.55945]
[1779609681464,40.51,76707.36,0.0,-0.29047,0.00011,27.50561]
[1779609685468,40.14,76705.97,0.0,-0.28901,0.00011,27.44024]
[1779609689472,39.74,76707.18,0.0,-0.28711,0.00011,27.35543]
[1779609693476,39.37,76703.92,0.0,-0.28578,0.00011,27.29177]
[1779609697480,38.86,76705.6,0.0,-0.28325,0.00011,27.17662]
[1779609700483,38.5,76708.55,0.0,-0.28125,0.00011,27.08519]
[1779609703486,38.16,76708.365,0.0,-0.27966,0.00011,27.0111]
[1779609706489,37.86,76708.865,0.0,-0.27814,0.00011,26.9394]
[1779609709492,37.59,76710.785,0.0,-0.27661,0.00011,26.86743]
[1779609713496,37.28,76712.27,0.0,-0.27489,0.00011,26.78609]
[1779609718501,36.95,76715.875,0.0,-0.27286,0.00011,26.68907]
[1779609723506,36.69,76719.34,0.0,-0.27114,0.00011,26.60646]
[1779609728511,36.48,76720.265,0.0,-0.26994,0.00011,26.54782]
[1779609733516,36.31,76721.63,0.0,-0.26888,0.00011,26.49609]
[1779609739522,36.14,76719.035,0.0,-0.26829,0.00011,26.46617]
[1779609745528,36.05,76715.675,0.0,-0.26818,0.00011,26.45955]
[1779609751534,35.99,76714.185,0.0,-0.26805,0.00011,26.45017]
[1779609757540,35.96,76713.925,0.0,-0.2679,0.00011,26.4427]
[1779609763546,35.93,76711.605,0.0,-0.26801,0.00011,26.44719]
[1779609768551,35.91,76709.915,0.0,-0.26808,0.00011,26.45031]
[1779609775234,35.88,76709.88,0.0,-0.26794,0.00011,26.44316]
[1779609780269,35.86,76709.04,0.0,-0.26794,0.00011,26.44297]
[1779609785568,35.85,76709.465,0.0,-0.26781,0.00011,26.43645]
[1779609791346,35.83,76709.68,0.0,-0.26769,0.00011,26.43071]
[1779609796381,35.82,76714.22,0.0,-0.2671,0.00011,26.40295]
[1779609801416,35.8,76724.85,0.0,-0.26576,0.00011,26.33962]
[1779609806451,35.79,76724.59,0.0,-0.26574,0.00011,26.33848]
[1779609811486,35.78,76724.665,0.0,-0.26567,0.00011,26.33267]
[1779609816521,35.77,76724.465,0.0,-0.26565,0.00011,26.33169]
[1779609821556,35.76,76724.505,0.0,-0.26561,0.00011,26.32963]
[1779609826591,35.76,76724.27,0.0,-0.26561,0.00011,26.32924]
[1779609832633,35.75,76724.675,0.0,-0.26552,0.00011,26.32528]
[1779609837638,35.75,76724.85,0.0,-0.26548,0.00011,26.32302]
[1779609842643,35.74,76724.525,0.0,-0.26549,0.00011,26.3236]
[1779609847648,35.74,76724.245,0.0,-0.2655,0.00011,26.32406]
[1779609848010,35.74,76724.245,0.0,-0.2655,0.00011,26.32406]
[1779609848649,35.73,76723.4,0.0,-0.26554,0.00011,26.32565]
[1779609853654,35.68,76723.01,0.0,-0.26532,0.00011,26.31442]
[1779609859660,35.63,76723.64,0.0,-0.26499,0.00011,26.29819]
[1779609865666,35.59,76723.845,0.0,-0.26477,0.00011,26.28715]
[1779609870671,35.56,76714.865,0.0,-0.26563,0.00011,26.32738]
[1779609875676,35.54,76714.085,0.0,-0.26556,0.00011,26.32107]
[1779609880681,35.51,76714.875,0.0,-0.26535,0.00011,26.31063]
[1779609885686,35.49,76714.525,0.0,-0.26529,0.00012,26.30754]
[1779609890691,35.48,76713.805,0.0,-0.26528,0.00012,26.30719]
[1779609895696,35.47,76714.315,0.0,-0.26516,0.00012,26.30103]
[1779609900701,35.45,76708.95,0.0,-0.26571,0.00012,26.32694]
[1779609905706,35.44,76710.37,0.0,-0.26548,0.00012,26.31566]
[1779609910711,35.43,76711.405,0.0,-0.26531,0.00012,26.30758]
[1779609915716,35.43,76711.275,0.0,-0.26528,0.00012,26.30631]
[1779609920721,35.42,76710.985,0.0,-0.26528,0.00012,26.30621]
[1779609925726,35.42,76712.835,0.0,-0.26505,0.00012,26.29499]
[1779609930733,35.41,76713.13,0.0,-0.265,0.00012,26.2926]
[1779609935738,35.41,76711.575,0.0,-0.26514,0.00012,26.29704]
[1779609941744,35.41,76710.365,0.0,-0.26526,0.00012,26.30245]
[1779609950462,35.4,76710.575,0.0,-0.2652,0.00012,26.29978]
[1779609955497,35.4,76709.415,0.0,-0.26532,0.00012,26.3051]
[1779609960533,35.39,76709.525,0.0,-0.26529,0.00012,26.30373]
[1779609965768,35.39,76708.645,0.0,-0.26538,0.00012,26.30774]
[1779609971774,35.39,76708.56,0.0,-0.26537,0.00012,26.30732]
[1779609977652,35.39,76709.58,0.0,-0.26524,0.00012,26.30118]
[1779609981679,35.38,76711.445,0.0,-0.26499,0.00012,26.28936]
[1779609982687,35.37,76681.165,0.0,-0.26845,0.00012,26.45171]
[1779609983694,35.36,76666.11,0.0,-0.27016,0.00012,26.53095]
[1779609988729,35.33,76675.105,0.0,-0.26895,0.00012,26.47444]
[1779609993764,35.32,76687.175,0.0,-0.26744,0.00012,26.4013]
[1779609998799,35.3,76689.03,0.0,-0.26715,0.00012,26.38761]
[1779609998910,35.3,76689.03,0.0,-0.26715,0.00012,26.38761]
[1779609999802,35.31,76661.57,0.0,-0.27039,0.00012,26.53844]
[1779610004807,35.34,76656.955,0.0,-0.2711,0.00012,26.57143]
[1779610009812,35.37,76658.26,0.0,-0.27108,0.00012,26.57102]
[1779610014818,35.39,76659.335,0.0,-0.27107,0.00012,26.57103]
[1779610019823,35.41,76659.34,0.0,-0.27117,0.00012,26.57572]
[1779610024828,35.42,76658.89,0.0,-0.2713,0.00012,26.58186]
[1779610029833,35.43,76657.385,0.0,-0.27153,0.00012,26.59258]
[1779610034838,35.44,76657.13,0.0,-0.2716,0.00012,26.59584]
[1779610039844,35.44,76657.255,0.0,-0.27162,0.00012,26.59683]
[1779610044849,35.45,76657.21,0.0,-0.27165,0.00012,26.59834]
[1779610049854,35.45,76657.035,0.0,-0.27169,0.00012,26.60026]
[1779610054859,35.46,76657.03,0.0,-0.27169,0.00012,26.59794]
[1779610059864,35.46,76654.21,0.0,-0.27203,0.00012,26.61337]
[1779610064868,35.46,76654.44,0.0,-0.272,0.00012,26.61196]
[1779610069873,35.46,76655.11,0.0,-0.27192,0.00012,26.60831]
[1779610074878,35.46,76656.62,0.0,-0.27174,0.00012,26.60024]
[1779610079883,35.46,76656.865,0.0,-0.27172,0.00012,26.59926]
[1779610084888,35.46,76656.965,0.0,-0.27171,0.00012,26.59892]
[1779610089893,35.46,76664.96,0.0,-0.27081,0.00012,26.55779]
[1779610092901,35.47,76668.99,0.0,-0.27037,0.00012,26.53775]
[1779610093898,35.46,76669.49,0.0,-0.27025,0.00012,26.53176]
[1779610098903,35.41,76678.945,0.0,-0.26889,0.00012,26.46819]
[1779610104537,35.37,76681.81,0.0,-0.26833,0.00012,26.44121]
[1779610109572,35.34,76684.975,0.0,-0.26782,0.00012,26.41743]
[1779610115920,35.32,76687.33,0.0,-0.26742,0.00012,26.39574]
[1779610120925,35.31,76687.315,0.0,-0.26734,0.00012,26.39207]
[1779610125930,35.3,76687.74,0.0,-0.26723,0.00012,26.38667]
[1779610130935,35.29,76688.125,0.0,-0.26714,0.00012,26.38214]
[1779610135940,35.28,76688.175,0.0,-0.26709,0.00012,26.37989]
[1779610140945,35.27,76688.49,0.0,-0.26702,0.00012,26.37654]
[1779610146831,35.27,76691.865,0.0,-0.26661,0.00012,26.35699]
[1779610151956,35.27,76691.375,0.0,-0.26666,0.00012,26.35915]
[1779610157962,35.27,76690.385,0.0,-0.26676,0.00012,26.36385]
[1779610162967,35.26,76690.355,0.0,-0.26675,0.00012,26.36341]
[1779610168973,35.26,76690.34,0.0,-0.26674,0.00012,26.36283]
[1779610173978,35.26,76690.31,0.0,-0.26672,0.00012,26.3594]
[1779610178983,35.26,76688.695,0.0,-0.26689,0.00012,26.36747]
[1779610185990,35.25,76688.61,0.0,-0.26688,0.00012,26.36694]
[1779610190995,35.25,76687.03,0.0,-0.26704,0.00012,26.37464]
[1779610196000,35.25,76685.8,0.0,-0.26716,0.00012,26.38023]
[1779610201010,35.24,76685.9,0.0,-0.26713,0.00012,26.37863]
[1779610206018,35.24,76686.275,0.0,-0.26707,0.00012,26.37573]
[1779610212035,35.24,76686.415,0.0,-0.26704,0.00012,26.37417]
[1779610217040,35.23,76685.755,0.0,-0.2671,0.00012,26.37719]
[1779610222051,35.23,76686.47,0.0,-0.26701,0.00012,26.37275]
[1779610227056,35.23,76687.04,0.0,-0.26694,0.00012,26.36931]
[1779610232061,35.23,76686.99,0.0,-0.26692,0.00012,26.36621]
[1779610237066,35.23,76688.47,0.0,-0.26675,0.00012,26.3581]
[1779610242071,35.23,76688.345,0.0,-0.26676,0.00012,26.35886]
[1779610247076,35.23,76688.64,0.0,-0.26673,0.00012,26.35739]
[1779610252081,35.23,76690.0,0.0,-0.26658,0.00012,26.35024]
[1779610257086,35.23,76687.945,0.0,-0.26682,0.00012,26.36149]
[1779610262091,35.23,76687.6,0.0,-0.26685,0.00012,26.36301]
[1779610265093,35.22,76677.105,0.0,-0.26805,0.00012,26.41899]
[1779610270098,35.22,76680.985,0.0,-0.26755,0.00012,26.39547]
[1779610275103,35.21,76680.135,0.0,-0.26761,0.00012,26.39823]
[1779610280108,35.2,76677.65,0.0,-0.26786,0.00012,26.40975]
[1779610286114,35.19,76677.49,0.0,-0.26783,0.00012,26.40837]
[1779610291119,35.19,76677.38,0.0,-0.2678,0.00012,26.40427]
[1779610296125,35.18,76676.705,0.0,-0.26785,0.00012,26.40657]
[1779610301916,35.18,76675.65,0.0,-0.26794,0.00012,26.41061]
[1779610304347,35.17,76676.14,0.0,-0.26787,0.00012,26.40742]
[1779610304938,35.19,76676.14,0.0,-0.26794,0.00012,26.41118]
[1779610310139,35.25,76676.43,0.0,-0.26825,0.00012,26.42632]
[1779610315144,35.3,76676.935,0.0,-0.26847,0.00012,26.4373]
[1779610320149,35.34,76676.91,0.0,-0.2687,0.00012,26.44867]
[1779610325154,35.38,76675.84,0.0,-0.269,0.00012,26.46333]
[1779610330159,35.4,76675.875,0.0,-0.26914,0.00012,26.47024]
[1779610335164,35.42,76674.78,0.0,-0.26938,0.00012,26.48184]
[1779610340169,35.44,76674.685,0.0,-0.26948,0.00012,26.48679]
[1779610345174,35.45,76674.505,0.0,-0.26958,0.00012,26.49125]
[1779610351180,35.47,76674.27,0.0,-0.26965,0.00012,26.49274]
[1779610357186,35.48,76675.72,0.0,-0.26955,0.00012,26.48788]
[1779610363191,35.49,76676.88,0.0,-0.26946,0.00012,26.48414]
[1779610368196,35.49,76678.09,0.0,-0.26936,0.00012,26.47957]
[1779610373201,35.5,76677.705,0.0,-0.26944,0.00012,26.48326]
[1779610378206,35.5,76676.775,0.0,-0.26957,0.00012,26.4893]
[1779610383211,35.51,76676.925,0.0,-0.26956,0.00012,26.48907]
[1779610388216,35.51,76676.36,0.0,-0.26963,0.00012,26.49241]
[1779610393221,35.51,76677.88,0.0,-0.26946,0.00012,26.48461]
[1779610400228,35.51,76678.67,0.0,-0.26938,0.00012,26.48088]
[1779610405233,35.51,76678.99,0.0,-0.26935,0.00012,26.47959]
[1779610410238,35.51,76676.96,0.0,-0.26959,0.00012,26.49062]
[1779610415243,35.51,76677.755,0.0,-0.26948,0.00012,26.48298]
[1779610420248,35.51,76675.765,0.0,-0.26971,0.00012,26.49357]
[1779610425253,35.51,76675.31,0.0,-0.26975,0.00012,26.49558]
[1779610430258,35.51,76673.34,0.0,-0.26996,0.00012,26.50533]
[1779610435263,35.5,76672.26,0.0,-0.27007,0.00012,26.5102]
[1779610441897,35.5,76672.435,0.0,-0.27003,0.00012,26.50815]
[1779610447275,35.49,76668.2,0.0,-0.27049,0.00012,26.52923]
[1779610452280,35.49,76667.93,0.0,-0.27049,0.00012,26.5292]
[1779610458285,35.48,76668.065,0.0,-0.27044,0.00012,26.52704]
[1779610464291,35.48,76670.005,0.0,-0.2702,0.00012,26.51592]
[1779610470297,35.48,76670.85,0.0,-0.2701,0.00012,26.51114]
[1779610476137,35.48,76670.705,0.0,-0.2701,0.00012,26.50884]
[1779610481172,35.48,76672.485,0.0,-0.2699,0.00012,26.4997]
[1779610486207,35.48,76674.745,0.0,-0.26966,0.00012,26.48836]
[1779610491242,35.49,76675.125,0.0,-0.26963,0.00012,26.48712]
[1779610496329,35.49,76675.065,0.0,-0.26965,0.00012,26.48806]
[1779610502319,35.49,76676.315,0.0,-0.26952,0.00012,26.48226]
[1779610507340,35.5,76676.23,0.0,-0.26955,0.00012,26.48353]
[1779610508154,35.5,76676.23,0.0,-0.26955,0.00012,26.48353]
[1779610508212,35.5,76676.23,0.0,-0.26955,0.00012,26.48364]
[1779610513346,35.43,76675.53,0.0,-0.26929,0.00012,26.47042]
[1779610513387,35.43,76675.53,0.0,-0.26929,0.00012,26.47042]
[1779610514349,35.43,76675.5,0.0,-0.2693,0.00012,26.47131]
[1779610520355,35.45,76674.545,0.0,-0.26949,0.00012,26.47995]
[1779610520507,35.45,76674.545,0.0,-0.26949,0.00012,26.47995]
[1779610521356,35.44,76674.58,0.0,-0.26942,0.00012,26.47651]
[1779610526361,35.38,76674.19,0.0,-0.26917,0.00012,26.46404]
[1779610531366,35.34,76674.195,0.0,-0.2689,0.00012,26.44883]
[1779610537372,35.29,76673.99,0.0,-0.26869,0.00012,26.43822]
[1779610542377,35.26,76673.98,0.0,-0.26853,0.00012,26.43037]
[1779610543575,35.26,76673.98,0.0,-0.26853,0.00012,26.43037]
[1779610545170,35.26,76673.98,0.0,-0.2685,0.00012,26.42896]
[1779610545176,35.25,76673.98,0.0,-0.26845,0.00012,26.42628]
[1779610551387,35.3,76673.68,0.0,-0.26876,0.00012,26.44159]
[1779610552471,35.31,76673.575,0.0,-0.26881,0.00012,26.44412]
[1779610558394,35.34,76673.63,0.0,-0.26901,0.00012,26.45403]
[1779610559064,35.34,76673.63,0.0,-0.26901,0.00012,26.45403]
[1779610564400,35.37,76678.955,0.0,-0.26857,0.00012,26.4337]
[1779610569028,35.4,76682.33,0.0,-0.26829,0.00012,26.42146]
[1779610569241,35.4,76682.33,0.0,-0.26829,0.00012,26.42146]
[1779610569323,35.4,76682.33,0.0,-0.26832,0.00012,26.42284]
[1779610569919,35.4,76682.33,0.0,-0.26832,0.00012,26.42284]
[1779610570238,35.4,76682.33,0.0,-0.26832,0.00012,26.42284]
[1779610570310,35.42,76682.33,0.0,-0.26842,0.00012,26.42791]
[1779610575411,35.38,76683.66,0.0,-0.26802,0.00012,26.40847]
[1779610581417,35.33,76684.835,0.0,-0.26765,0.00012,26.39055]
[1779610586422,35.3,76685.195,0.0,-0.26746,0.00012,26.38099]
[1779610590426,35.29,76696.94,0.0,-0.26601,0.00012,26.31266]
[1779610592663,35.29,76698.15,0.0,-0.26583,0.00012,26.30195]
[1779610598434,35.28,76699.45,0.0,-0.26564,0.00012,26.2929]
[1779610600028,35.28,76699.285,0.0,-0.26566,0.00012,26.29352]
[1779610605441,35.27,76694.7,0.0,-0.26614,0.00012,26.31629]
[1779610611080,35.26,76692.405,0.0,-0.26635,0.00012,26.32606]
[1779610616452,35.25,76692.385,0.0,-0.26631,0.00012,26.32398]
[1779610621457,35.24,76692.305,0.0,-0.26629,0.00012,26.32268]
[1779610627463,35.24,76691.245,0.0,-0.26637,0.00012,26.3266]
[1779610630769,35.23,76690.465,0.0,-0.26644,0.00012,26.32987]
[1779610636255,35.23,76689.845,0.0,-0.26648,0.00012,26.33136]
[1779610637494,35.23,76689.8,0.0,-0.26648,0.00012,26.33132]
[1779610643479,35.22,76689.225,0.0,-0.26651,0.00012,26.3328]
[1779610648484,35.22,76692.35,0.0,-0.26613,0.00012,26.31472]
[1779610654381,35.22,76692.08,0.0,-0.26614,0.00012,26.31283]
[1779610659494,35.21,76691.575,0.0,-0.26619,0.00012,26.31538]
[1779610665459,35.21,76691.645,0.0,-0.26618,0.00012,26.31474]
[1779610671506,35.21,76691.545,0.0,-0.26619,0.00012,26.31502]
[1779610677512,35.21,76692.64,0.0,-0.26606,0.00012,26.30892]
[1779610684519,35.21,76691.96,0.0,-0.26614,0.00012,26.31264]
[1779610689524,35.22,76696.735,0.0,-0.26559,0.00012,26.28716]
[1779610694529,35.22,76696.3,0.0,-0.26567,0.00012,26.29061]
[1779610699533,35.22,76694.805,0.0,-0.26585,0.00012,26.29939]
[1779610704538,35.22,76694.79,0.0,-0.26586,0.00012,26.29982]
[1779610709543,35.22,76694.9,0.0,-0.26585,0.00012,26.29954]
[1779610714368,35.22,76694.67,0.0,-0.26587,0.00012,26.2979]
[1779610719553,35.23,76694.68,0.0,-0.26587,0.00012,26.29814]
[1779610724558,35.23,76695.015,0.0,-0.26584,0.00012,26.29656]
[1779610729563,35.23,76693.285,0.0,-0.26604,0.00012,26.3059]
[1779610734568,35.23,76692.75,0.0,-0.2661,0.00012,26.30864]
[1779610739573,35.22,76693.59,0.0,-0.266,0.00012,26.30396]
[1779610744578,35.22,76686.88,0.0,-0.26675,0.00012,26.33924]
[1779610749583,35.21,76687.2,0.0,-0.26668,0.00012,26.33604]
[1779610754588,35.21,76687.605,0.0,-0.26661,0.00012,26.33275]
[1779610759593,35.21,76688.16,0.0,-0.26653,0.00012,26.32893]
[1779610760683,35.21,76688.16,0.0,-0.26653,0.00012,26.32893]
[1779610766600,35.21,76693.055,0.0,-0.26597,0.00012,26.30257]
[1779610771605,35.21,76692.81,0.0,-0.266,0.00012,26.30135]
[1779610777251,35.21,76692.29,0.0,-0.26606,0.00012,26.30462]
[1779610782286,35.22,76695.57,0.0,-0.2657,0.00012,26.28744]
[1779610787623,35.22,76700.155,0.0,-0.26521,0.00012,26.26434]
[1779610793363,35.23,76703.42,0.0,-0.26488,0.00012,26.24915]
[1779610799634,35.24,76704.755,0.0,-0.26479,0.00012,26.24479]
[1779610805447,35.25,76707.33,0.0,-0.26455,0.00012,26.23347]
[1779610810485,35.26,76707.28,0.0,-0.2646,0.00012,26.23623]
[1779610814962,35.27,76712.94,0.0,-0.264,0.00012,26.20776]
[1779610816109,35.27,76712.865,0.0,-0.26402,0.00012,26.20878]
[1779610818948,35.28,76715.625,0.0,-0.26374,0.00012,26.19558]
[1779610824582,35.3,76717.335,0.0,-0.26362,0.00012,26.19012]
[1779610829664,35.31,76716.6,0.0,-0.26376,0.00012,26.1969]
[1779610835661,35.32,76719.21,0.0,-0.2635,0.00012,26.18238]
[1779610840675,35.33,76721.5,0.0,-0.26329,0.00012,26.17264]
[1779610845680,35.34,76722.255,0.0,-0.26326,0.00012,26.17124]
[1779610850685,35.34,76721.87,0.0,-0.26335,0.00012,26.1756]
[1779610855690,35.35,76721.105,0.0,-0.26347,0.00012,26.18136]
[1779610860695,35.36,76722.04,0.0,-0.26339,0.00012,26.17754]
[1779610861518,35.36,76722.04,0.0,-0.26339,0.00012,26.17754]
[1779610866701,35.36,76724.77,0.0,-0.2631,0.00012,26.16387]
[1779610871706,35.37,76728.195,0.0,-0.26276,0.00012,26.14767]
[1779610876711,35.38,76728.345,0.0,-0.26279,0.00011,26.14919]
[1779610876807,35.38,76728.345,0.0,-0.26279,0.00011,26.14919]
[1779610882717,35.35,76733.375,0.0,-0.26203,0.00011,26.11237]
[1779610887722,35.33,76733.32,0.0,-0.26193,0.00011,26.10706]
[1779610892727,35.32,76742.485,0.0,-0.26081,0.00011,26.05079]
[1779610893066,35.32,76742.485,0.0,-0.26081,0.00011,26.05079]
[1779610894729,35.31,76742.57,0.0,-0.26077,0.00011,26.0484]
[1779610899709,35.3,76742.72,0.0,-0.26068,0.00011,26.04419]
[1779610899734,35.3,76742.755,0.0,-0.26066,0.00011,26.04325]
[1779610903458,35.29,76740.455,0.0,-0.26091,0.00011,26.05531]
[1779610903559,35.29,76740.455,0.0,-0.26091,0.00011,26.0551]
[1779610908147,35.28,76740.2,0.0,-0.26088,0.00011,26.05347]
[1779610912747,35.31,76751.64,0.0,-0.25974,0.00011,25.99851]
[1779610917752,35.35,76752.805,0.0,-0.25979,0.00011,26.00155]
[1779610922758,35.37,76752.805,0.0,-0.25994,0.00011,26.00934]
[1779610927763,35.39,76745.745,0.0,-0.26086,0.00011,26.05425]
[1779610932768,35.4,76744.52,0.0,-0.26106,0.00011,26.06419]
[1779610937772,35.41,76744.715,0.0,-0.26109,0.00011,26.06563]
[1779610943226,35.42,76744.495,0.0,-0.26115,0.00011,26.06886]
[1779610948783,35.43,76744.655,0.0,-0.26117,0.00011,26.06993]
[1779610953788,35.43,76744.52,0.0,-0.26119,0.00011,26.06881]
[1779610958793,35.44,76744.33,0.0,-0.26124,0.00011,26.07089]
[1779610964556,35.44,76744.485,0.0,-0.26124,0.00011,26.071]
[1779610969592,35.44,76740.0,0.0,-0.26175,0.00011,26.09591]
[1779610974629,35.44,76739.775,0.0,-0.26177,0.00011,26.09665]
[1779610979815,35.44,76739.855,0.0,-0.26175,0.00011,26.09576]
[1779610985707,35.44,76745.805,0.0,-0.26109,0.00011,26.06368]
[1779610990741,35.44,76747.315,0.0,-0.26094,0.00011,26.05675]
[1779610995831,35.45,76748.035,0.0,-0.26089,0.00011,26.05421]
[1779611001837,35.45,76749.38,0.0,-0.26077,0.00011,26.04841]
[1779611006842,35.46,76749.505,0.0,-0.26077,0.00011,26.04894]
[1779611011847,35.46,76754.065,0.0,-0.26027,0.00011,26.02215]
[1779611016852,35.47,76754.605,0.0,-0.26025,0.00011,26.02136]
[1779611021858,35.48,76754.075,0.0,-0.26034,0.00011,26.02609]
[1779611026863,35.48,76754.45,0.0,-0.26033,0.00011,26.02536]
[1779611027318,35.48,76754.45,0.0,-0.26033,0.00011,26.02536]
[1779611027864,35.49,76753.94,0.0,-0.2604,0.00011,26.02902]
[1779611032869,35.5,76753.57,0.0,-0.26051,0.00011,26.0346]
[1779611038875,35.51,76752.96,0.0,-0.26065,0.00011,26.04132]
[1779611043880,35.52,76753.655,0.0,-0.26061,0.00011,26.03978]
[1779611048885,35.53,76752.8,0.0,-0.26075,0.00011,26.04637]
[1779611054554,35.53,76753.24,0.0,-0.26072,0.00011,26.04515]
[1779611059896,35.54,76753.025,0.0,-0.26078,0.00011,26.04805]
[1779611064901,35.54,76752.91,0.0,-0.26081,0.00011,26.04985]
[1779611069906,35.54,76752.86,0.0,-0.26084,0.00011,26.0514]
[1779611074911,35.55,76751.555,0.0,-0.261,0.00011,26.05669]
[1779611079916,35.55,76752.125,0.0,-0.26095,0.00011,26.05455]
[1779611081475,35.55,76752.85,0.0,-0.26088,0.00011,26.05077]
[1779611082195,35.55,76752.85,0.0,-0.26088,0.00011,26.05102]
[1779611086892,35.56,76753.16,0.0,-0.26086,0.00011,26.04992]
[1779611091928,35.52,76751.53,0.0,-0.26085,0.00011,26.04919]
[1779611094663,35.51,76751.87,0.0,-0.26075,0.00011,26.04376]
[1779611097458,35.51,76752.315,0.0,-0.26069,0.00011,26.04109]
[1779611098577,35.51,76751.715,0.0,-0.26077,0.00011,26.04507]
[1779611101174,35.51,76751.85,0.0,-0.26075,0.00011,26.04403]
[1779611106943,35.48,76752.295,0.0,-0.26053,0.00011,26.03256]
[1779611107527,35.48,76752.295,0.0,-0.26053,0.00011,26.03256]
[1779611112949,35.49,76751.785,0.0,-0.26065,0.00011,26.03897]
[1779611114816,35.49,76751.75,0.0,-0.26067,0.00011,26.04004]
[1779611118632,35.48,76761.625,0.0,-0.25948,0.00011,25.98188]
[1779611119566,35.48,76761.625,0.0,-0.25948,0.00011,25.98188]
[1779611119639,35.48,76761.625,0.0,-0.25947,0.00011,25.98118]
[1779611120138,35.48,76761.625,0.0,-0.25947,0.00011,25.98118]
[1779611125682,35.5,76766.07,0.0,-0.25909,0.00011,25.96315]
[1779611127455,35.51,76765.48,0.0,-0.25918,0.00011,25.96743]
[1779611132731,35.49,76766.165,0.0,-0.25898,0.00011,25.9549]
[1779611137766,35.47,76764.34,0.0,-0.25907,0.00011,25.95935]
[1779611142802,35.45,76768.11,0.0,-0.25857,0.00011,25.93445]
[1779611145414,35.45,76772.045,0.0,-0.2581,0.00011,25.91168]
[1779611149689,35.48,76772.505,0.0,-0.2582,0.00011,25.91672]
[1779611152307,35.48,76772.505,0.0,-0.2582,0.00011,25.91695]
[1779611158914,35.51,76771.295,0.0,-0.25854,0.00011,25.93393]
[1779611163949,35.53,76773.67,0.0,-0.25838,0.00011,25.92639]
[1779611165963,35.53,76761.55,0.0,-0.25977,0.00011,25.99434]
[1779611170998,35.54,76760.525,0.0,-0.25991,0.00011,26.00128]
[1779611176035,35.54,76760.005,0.0,-0.25999,0.00011,26.0051]
[1779611181043,35.54,76756.82,0.0,-0.26035,0.00011,26.02266]
[1779611187049,35.54,76756.5,0.0,-0.26038,0.00011,26.0242]
[1779611192054,35.54,76756.195,0.0,-0.26039,0.00011,26.02246]
[1779611197059,35.54,76753.51,0.0,-0.26068,0.00011,26.03642]
[1779611202065,35.53,76754.44,0.0,-0.26056,0.00011,26.03049]
[1779611207070,35.53,76753.915,0.0,-0.26061,0.00011,26.03279]
[1779611212075,35.53,76754.17,0.0,-0.26057,0.00011,26.03086]
[1779611217080,35.53,76754.24,0.0,-0.26055,0.00011,26.02995]
[1779611222085,35.53,76754.295,0.0,-0.26054,0.00011,26.02917]
[1779611228091,35.53,76754.74,0.0,-0.26047,0.00011,26.02618]
[1779611234097,35.52,76755.385,0.0,-0.26039,0.00011,26.02224]
[1779611240103,35.52,76756.735,0.0,-0.26024,0.00011,26.01471]
[1779611245108,35.52,76757.61,0.0,-0.26014,0.00011,26.01004]
[1779611250113,35.52,76758.045,0.0,-0.2601,0.00011,26.00785]
[1779611253732,35.53,76758.32,0.0,-0.26005,0.00011,26.00335]
[1779611257351,35.5,76758.475,0.0,-0.25991,0.00011,25.99593]
[1779611258171,35.5,76758.475,0.0,-0.25991,0.00011,25.99593]
[1779611264127,35.46,76758.32,0.0,-0.25971,0.00011,25.98596]
[1779611269132,35.44,76758.39,0.0,-0.25956,0.00011,25.97795]
[1779611271614,35.43,76758.38,0.0,-0.25951,0.00011,25.97534]
[1779611274136,35.43,76758.195,0.0,-0.25953,0.00011,25.97623]
[1779611274430,35.43,76757.745,0.0,-0.2596,0.00011,25.97979]
[1779611280764,35.45,76757.475,0.0,-0.25975,0.00011,25.98747]
[1779611284892,35.46,76757.49,0.1,-0.25978,0.00011,25.98882]
[1779611291155,35.48,76758.385,0.1,-0.25979,0.00011,25.98978]
[1779611296160,35.49,76758.82,0.1,-0.2598,0.00011,25.99051]
[1779611301401,35.5,76762.565,0.1,-0.25944,0.00011,25.97305]
[1779611302156,35.5,76762.565,0.1,-0.25944,0.00011,25.97305]
[1779611303322,35.5,76763.42,0.1,-0.25932,0.00011,25.96737]
[1779611309970,35.46,76763.635,0.1,-0.2591,0.00011,25.95584]
[1779611315009,35.44,76763.115,0.1,-0.25903,0.00011,25.94971]
[1779611320185,35.43,76764.225,0.1,-0.25881,0.00011,25.9388]
[1779611326082,35.41,76763.985,0.1,-0.25875,0.00011,25.93564]
[1779611331118,35.4,76769.93,0.1,-0.25802,0.00011,25.90003]
[1779611336201,35.4,76772.815,0.1,-0.25768,0.00011,25.88325]
[1779611342197,35.4,76772.56,0.1,-0.2577,0.00011,25.88412]
[1779611344209,35.39,76762.11,0.1,-0.25888,0.00011,25.94156]
[1779611349214,35.38,76761.885,0.1,-0.25884,0.00011,25.93967]
[1779611354219,35.38,76763.475,0.1,-0.25861,0.00011,25.92845]
[1779611360225,35.37,76763.56,0.1,-0.25856,0.00011,25.92575]
[1779611365230,35.36,76764.52,0.1,-0.25843,0.00011,25.91907]
[1779611370235,35.36,76764.975,0.1,-0.25835,0.00011,25.91551]
[1779611372237,35.36,76752.89,0.1,-0.2597,0.00011,25.97877]
[1779611375386,35.35,76751.455,0.1,-0.25981,0.00011,25.98417]
[1779611381246,35.37,76746.42,0.1,-0.26054,0.00011,26.02003]
[1779611386251,35.39,76746.81,0.1,-0.26058,0.00011,26.02217]
[1779611391256,35.4,76746.83,0.1,-0.26065,0.00011,26.02561]
[1779611396261,35.41,76743.745,0.1,-0.26104,0.00011,26.04479]
[1779611396264,35.41,76743.745,0.1,-0.26104,0.00011,26.04479]
[1779611402267,35.42,76743.76,0.1,-0.26108,0.00011,26.04656]
[1779611407272,35.42,76744.63,0.1,-0.261,0.00011,26.04303]
[1779611412277,35.43,76746.37,0.1,-0.26083,0.00011,26.03491]
[1779611417282,35.43,76746.375,0.1,-0.26086,0.00011,26.03617]
[1779611422287,35.43,76746.135,0.1,-0.2609,0.00011,26.03849]
[1779611425200,35.44,76746.02,0.1,-0.26092,0.00011,26.03942]
[1779611427059,35.44,76745.735,0.1,-0.26096,0.00011,26.04124]
[1779611432297,35.44,76746.315,0.1,-0.26089,0.00011,26.03556]
[1779611438303,35.44,76747.06,0.1,-0.26082,0.00011,26.03227]
[1779611443308,35.45,76749.54,0.1,-0.26056,0.00011,26.01958]
[1779611448313,35.45,76749.39,0.1,-0.26059,0.00011,26.02137]
[1779611453979,35.45,76749.425,0.1,-0.26061,0.00011,26.02203]
[1779611459014,35.45,76749.21,0.1,-0.26064,0.00011,26.02392]
[1779611464050,35.46,76755.07,0.1,-0.26001,0.00011,25.99336]
[1779611469334,35.47,76755.49,0.1,-0.25999,0.00011,25.99255]
[1779611474339,35.47,76755.775,0.1,-0.25998,0.00011,25.99223]
[1779611480162,35.48,76756.12,0.1,-0.25997,0.00011,25.99165]
[1779611480445,35.48,76756.12,0.1,-0.25997,0.00011,25.99165]
[1779611480469,35.48,76756.12,0.1,-0.25997,0.00011,25.99165]
[1779611482100,35.47,76756.12,0.1,-0.25993,0.00011,25.98965]
[1779611482541,35.47,76756.12,0.1,-0.25992,0.00011,25.98897]
[1779611483377,35.46,76756.12,0.1,-0.25991,0.00011,25.98839]
[1779611485198,35.44,76782.325,0.1,-0.25677,0.00011,25.83401]
[1779611487444,35.41,76785.595,0.1,-0.25625,0.00011,25.80808]
[1779611489258,35.41,76785.595,0.1,-0.25626,0.00011,25.80838]
[1779611490261,35.41,76786.62,0.1,-0.25615,0.00011,25.80293]
[1779611494247,35.41,76790.52,0.1,-0.25565,0.00011,25.77608]
[1779611495677,35.39,76789.29,0.1,-0.25573,0.00011,25.77984]
[1779611498289,35.4,76777.8,0.1,-0.25704,0.00011,25.84464]
[1779611503368,35.39,76772.015,0.1,-0.25768,0.00011,25.8759]
[1779611509366,35.38,76771.56,0.1,-0.25769,0.00011,25.8763]
[1779611514381,35.38,76770.35,0.1,-0.25779,0.00011,25.88119]
[1779611519386,35.37,76763.235,0.1,-0.25853,0.00011,25.91745]
[1779611521003,35.36,76763.335,0.1,-0.25851,0.00011,25.91626]
[1779611522260,35.36,76763.335,0.1,-0.2585,0.00011,25.91566]
[1779611523405,35.36,76759.315,0.1,-0.25897,0.00011,25.93882]
[1779611524846,35.37,76758.92,0.1,-0.25905,0.00011,25.94253]
[1779611525175,35.37,76758.92,0.1,-0.25905,0.00011,25.94253]
[1779611530396,35.39,76757.895,0.1,-0.2593,0.00011,25.95516]
[1779611535401,35.41,76758.09,0.1,-0.25935,0.00011,25.95814]
[1779611540406,35.42,76754.805,0.1,-0.25978,0.00011,25.97926]
[1779611545411,35.42,76755.005,0.1,-0.2598,0.00011,25.98004]
[1779611550416,35.43,76750.98,0.1,-0.26028,0.00011,26.0035]
[1779611555421,35.43,76750.685,0.1,-0.2603,0.00011,26.00216]
[1779611555425,35.43,76750.685,0.1,-0.2603,0.00011,26.00216]
[1779611562428,35.43,76750.58,0.1,-0.26031,0.00011,26.00282]
[1779611568434,35.43,76750.875,0.1,-0.26028,0.00011,26.00121]
[1779611573439,35.43,76750.035,0.1,-0.26037,0.00011,26.0058]
[1779611579444,35.43,76749.64,0.1,-0.26041,0.00011,26.00764]
[1779611585450,35.42,76748.525,0.1,-0.26052,0.00011,26.01301]
[1779611590455,35.42,76749.535,0.1,-0.2604,0.00011,26.00701]
[1779611595460,35.42,76749.915,0.1,-0.26035,0.00011,26.00468]
[1779611600465,35.42,76750.45,0.1,-0.26029,0.00011,26.00161]
[1779611605470,35.42,76746.375,0.1,-0.26074,0.00011,26.02322]
[1779611610475,35.41,76746.11,0.1,-0.26075,0.00011,26.02367]
[1779611613577,35.41,76743.37,0.1,-0.26103,0.00011,26.03499]
[1779611613696,35.41,76743.37,0.1,-0.26103,0.00011,26.03499]
[1779611614106,35.41,76743.37,0.1,-0.26104,0.00011,26.03528]
[1779611619484,35.41,76736.1,0.1,-0.26186,0.00011,26.07493]
[1779611621291,35.41,76736.1,0.1,-0.26186,0.00011,26.07483]
[1779611622304,35.41,76736.1,0.1,-0.26186,0.00011,26.07475]
[1779611628204,35.41,76736.525,0.1,-0.26179,0.00011,26.0718]
[1779611633239,35.4,76731.94,0.1,-0.26229,0.00011,26.09575]
[1779611638275,35.4,76730.785,0.1,-0.2624,0.00011,26.10073]
[1779611643508,35.39,76728.415,0.1,-0.26264,0.00012,26.11222]
[1779611649352,35.39,76728.09,0.1,-0.26264,0.00012,26.11219]
[1779611654519,35.38,76725.38,0.1,-0.26292,0.00012,26.1254]
[1779611659524,35.38,76724.915,0.1,-0.26294,0.00012,26.12641]
[1779611665464,35.37,76724.165,0.1,-0.263,0.00012,26.12893]
[1779611671536,35.36,76723.65,0.1,-0.26301,0.00012,26.12713]
[1779611677541,35.36,76723.725,0.1,-0.26298,0.00012,26.12569]
[1779611682546,35.36,76722.88,0.1,-0.26306,0.00012,26.12954]
[1779611687551,35.35,76721.825,0.1,-0.26317,0.00012,26.13448]
[1779611692556,35.35,76721.375,0.1,-0.2632,0.00012,26.13614]
[1779611698562,35.35,76721.385,0.1,-0.26319,0.00012,26.13529]
[1779611704568,35.35,76720.905,0.1,-0.26323,0.00012,26.1372]
[1779611707832,35.34,76719.77,0.1,-0.26335,0.00012,26.14302]
[1779611713592,35.34,76718.97,0.1,-0.26342,0.00012,26.14639]
[1779611720599,35.34,76718.96,0.1,-0.26341,0.00012,26.14555]
[1779611725604,35.34,76718.455,0.1,-0.26345,0.00012,26.14776]
[1779611730609,35.33,76718.625,0.1,-0.26343,0.00012,26.14639]
[1779611735614,35.33,76711.85,0.1,-0.26415,0.00012,26.17849]
[1779611740619,35.32,76712.85,0.1,-0.264,0.00012,26.17145]
[1779611745624,35.32,76713.32,0.1,-0.26393,0.00012,26.16782]
[1779611750629,35.31,76713.995,0.1,-0.26384,0.00012,26.16342]
[1779611755634,35.31,76714.465,0.1,-0.26378,0.00012,26.16042]
[1779611760639,35.31,76715.265,0.1,-0.26368,0.00012,26.15587]
[1779611765644,35.31,76715.685,0.1,-0.26363,0.00012,26.15358]
[1779611770477,35.31,76715.81,0.1,-0.26362,0.00012,26.15294]
[1779611775654,35.31,76716.405,0.1,-0.26355,0.00012,26.14989]
[1779611780659,35.31,76716.73,0.1,-0.26352,0.00012,26.14838]
[1779611785664,35.32,76716.915,0.1,-0.26351,0.00012,26.14767]
[1779611790482,35.32,76717.095,0.1,-0.26349,0.00012,26.14693]
[1779611795674,35.32,76717.215,0.1,-0.26347,0.00012,26.14354]
[1779611800679,35.32,76716.035,0.1,-0.26361,0.00012,26.15018]
[1779611806448,35.32,76715.575,0.1,-0.26366,0.00012,26.15261]
[1779611812490,35.32,76714.515,0.1,-0.26377,0.00012,26.15809]
[1779611817525,35.32,76716.29,0.1,-0.26357,0.00012,26.14816]
[1779611822560,35.32,76715.375,0.1,-0.26367,0.00012,26.15317]
[1779611822831,35.32,76715.375,0.1,-0.26367,0.00012,26.15317]
[1779611822853,35.32,76715.375,0.1,-0.26367,0.00012,26.15317]
[1779611823567,35.31,76715.375,0.1,-0.26366,0.00012,26.15253]
[1779611825143,35.32,76714.925,0.1,-0.26372,0.00012,26.15538]
[1779611827243,35.3,76714.925,0.1,-0.26365,0.00012,26.15192]
[1779611828603,35.3,76731.47,0.1,-0.26171,0.00012,26.05913]
[1779611833637,35.31,76730.765,0.1,-0.26184,0.00012,26.0652]
[1779611838676,35.31,76730.155,0.1,-0.26194,0.00012,26.07008]
[1779611843712,35.32,76729.99,0.1,-0.26198,0.00012,26.07212]
[1779611848726,35.32,76731.395,0.1,-0.26183,0.00012,26.06513]
[1779611850589,35.32,76730.49,0.1,-0.26194,0.00012,26.07032]
[1779611854459,35.3,76734.09,0.1,-0.2614,0.00012,26.04164]
[1779611858390,35.3,76733.125,0.1,-0.26151,0.00012,26.04711]
[1779611863741,35.27,76733.295,0.1,-0.26134,0.00012,26.03842]
[1779611869747,35.24,76731.18,0.1,-0.26142,0.00012,26.04162]
[1779611874759,35.22,76729.84,0.1,-0.26145,0.00012,26.04282]
[1779611879764,35.2,76730.49,0.1,-0.26128,0.00012,26.03418]
[1779611884769,35.19,76730.68,0.1,-0.26117,0.00012,26.02887]
[1779611889774,35.18,76730.5,0.1,-0.26112,0.00012,26.02638]
[1779611894779,35.17,76736.615,0.1,-0.26038,0.00012,25.99]
[1779611899784,35.17,76738.04,0.1,-0.2602,0.00012,25.98136]
[1779611904789,35.17,76741.36,0.1,-0.25982,0.00012,25.96293]
[1779611909794,35.17,76742.97,0.1,-0.25965,0.00012,25.95454]
[1779611914798,35.17,76744.805,0.1,-0.25943,0.00012,25.94201]
[1779611919803,35.18,76746.005,0.1,-0.25932,0.00012,25.9365]
[1779611924808,35.18,76755.01,0.1,-0.25833,0.00011,25.88821]
[1779611929813,35.19,76756.12,0.1,-0.25827,0.00011,25.88529]
[1779611934818,35.2,76757.265,0.1,-0.25819,0.00011,25.88167]
[1779611939823,35.21,76758.415,0.1,-0.25811,0.00011,25.87796]
[1779611944828,35.22,76757.14,0.1,-0.2583,0.00011,25.88718]
[1779611950468,35.23,76760.265,0.1,-0.25798,0.00011,25.8719]
[1779611955505,35.23,76759.515,0.1,-0.2581,0.00011,25.87773]
[1779611960844,35.24,76759.165,0.1,-0.25816,0.00011,25.88089]
[1779611961839,35.24,76759.165,0.1,-0.25816,0.00011,25.88089]
[1779611961845,35.24,76759.13,0.1,-0.25817,0.00011,25.88129]
[1779611963240,35.23,76759.13,0.1,-0.25815,0.00011,25.88012]
[1779611963346,35.23,76759.13,0.1,-0.25815,0.00011,25.88012]
[1779611963561,35.22,76759.13,0.1,-0.25804,0.00011,25.87449]
[1779611964907,35.2,76754.315,0.1,-0.25849,0.00011,25.89609]
[1779611968321,35.14,76752.94,0.1,-0.25835,0.00011,25.88863]
[1779611972820,35.08,76752.25,0.1,-0.25807,0.00012,25.87156]
[1779611977861,35.01,76751.775,0.1,-0.2577,0.00012,25.85212]
[1779611978851,35.01,76751.775,0.1,-0.2577,0.00012,25.85212]
[1779611978984,35.0,76751.775,0.1,-0.25764,0.00012,25.84889]
[1779611979863,34.99,76751.525,0.1,-0.25765,0.00012,25.8492]
[1779611985715,34.97,76751.49,0.1,-0.25754,0.00012,25.8435]
[1779611987963,34.97,76751.235,0.1,-0.25753,0.00012,25.84323]
[1779611988433,34.97,76751.235,0.1,-0.25753,0.00012,25.84323]
[1779611992924,34.96,76750.825,0.1,-0.25755,0.00012,25.84374]
[1779611994932,34.97,76750.63,0.1,-0.25763,0.00012,25.84795]
[1779611996511,34.97,76750.605,0.1,-0.25761,0.00012,25.84718]
[1779611998452,34.96,76750.56,0.1,-0.25758,0.00012,25.8457]
[1779612003129,34.95,76750.435,0.1,-0.25753,0.00012,25.8426]
[1779612008882,34.94,76750.625,0.1,-0.25743,0.00012,25.83777]
[1779612013896,34.93,76750.48,0.1,-0.2574,0.00012,25.83602]
[1779612019902,34.92,76750.475,0.1,-0.25735,0.00012,25.83345]
[1779612021344,34.92,76750.745,0.1,-0.25731,0.00012,25.83156]
[1779612023006,34.92,76750.475,0.1,-0.25733,0.00012,25.83239]
[1779612025656,34.91,76750.49,0.1,-0.25732,0.00012,25.83164]
[1779612027134,34.91,76750.255,0.1,-0.25733,0.00012,25.83235]
[1779612032915,34.91,76750.635,0.1,-0.25724,0.00012,25.8254]
[1779612036961,34.9,76750.84,0.1,-0.2572,0.00012,25.82339]
[1779612037866,34.9,76750.84,0.1,-0.2572,0.00012,25.82339]
[1779612042925,34.9,76751.135,0.1,-0.25715,0.00012,25.82073]
[1779612047930,34.9,76751.2,0.1,-0.25713,0.00012,25.81974]
[1779612052935,34.9,76750.925,0.1,-0.25715,0.00012,25.8207]
[1779612057940,34.89,76750.925,0.1,-0.25714,0.00012,25.82015]
[1779612062945,34.89,76751.61,0.1,-0.25705,0.00012,25.81587]
[1779612067950,34.89,76752.75,0.1,-0.25692,0.00012,25.80932]
[1779612072955,34.89,76752.4,0.1,-0.25695,0.00012,25.81121]
[1779612077960,34.89,76752.695,0.1,-0.25692,0.00012,25.80947]
[1779612082965,34.89,76752.915,0.1,-0.2569,0.00012,25.80826]
[1779612088971,34.89,76753.22,0.1,-0.25686,0.00012,25.80651]
[1779612093976,34.89,76753.345,0.1,-0.25683,0.00012,25.8027]
[1779612098981,34.89,76753.52,0.1,-0.25681,0.00012,25.80181]
[1779612103986,34.89,76753.43,0.1,-0.25682,0.00012,25.80238]
[1779612103991,34.89,76753.43,0.1,-0.25682,0.00012,25.80238]
[1779612109992,34.89,76753.7,0.1,-0.25679,0.00012,25.8009]
[1779612114084,34.89,76753.75,0.1,-0.25679,0.00012,25.80065]
[1779612120664,34.9,76759.18,0.1,-0.25617,0.00012,25.77039]
[1779612126706,34.9,76759.735,0.1,-0.25614,0.00012,25.76896]
[1779612131741,34.9,76754.965,0.1,-0.2567,0.00012,25.79634]
[1779612137021,34.9,76754.615,0.1,-0.25673,0.00012,25.79793]
[1779612143027,34.9,76753.405,0.1,-0.25686,0.00012,25.80427]
[1779612149033,34.9,76750.8,0.1,-0.25713,0.00012,25.8178]
[1779612154038,34.89,76750.4,0.1,-0.25714,0.00012,25.81566]
[1779612157871,34.89,76750.28,0.1,-0.25714,0.00012,25.81564]
[1779612162958,34.87,76749.175,0.1,-0.25714,0.00012,25.81526]
[1779612167992,34.85,76748.21,0.1,-0.25714,0.00012,25.81509]
[1779612173057,34.83,76746.5,0.1,-0.25724,0.00012,25.81979]
[1779612178062,34.82,76745.695,0.1,-0.25725,0.00012,25.81997]
[1779612183067,34.8,76745.315,0.1,-0.25722,0.00012,25.818]
[1779612188072,34.79,76743.78,0.1,-0.25732,0.00012,25.8227]
[1779612193077,34.77,76743.73,0.1,-0.25725,0.00012,25.81897]
[1779612198082,34.76,76746.105,0.1,-0.2569,0.00012,25.80184]
[1779612203087,34.75,76747.135,0.1,-0.25673,0.00012,25.79338]
[1779612208092,34.75,76747.11,0.1,-0.25669,0.00012,25.79133]
[1779612213097,34.74,76747.025,0.1,-0.25665,0.00012,25.78686]
[1779612218102,34.74,76747.155,0.1,-0.25661,0.00012,25.78464]
[1779612223107,34.73,76745.655,0.1,-0.25676,0.00012,25.79179]
[1779612228112,34.73,76745.59,0.1,-0.25673,0.00012,25.7906]
[1779612233117,34.72,76745.615,0.1,-0.2567,0.00012,25.78879]
[1779612234402,34.72,76745.39,0.1,-0.25672,0.00012,25.78973]
[1779612244715,34.71,76745.045,0.1,-0.2567,0.00012,25.7886]
[1779612245934,34.71,76745.045,0.1,-0.25669,0.00012,25.78791]
[1779612245997,34.71,76745.045,0.1,-0.25668,0.00012,25.78758]
[1779612251135,34.68,76739.21,0.1,-0.25722,0.00012,25.81363]
[1779612256140,34.66,76737.38,0.1,-0.25729,0.00012,25.81692]
[1779612260037,34.64,76736.895,0.1,-0.25727,0.00012,25.81576]
[1779612260139,34.64,76736.895,0.1,-0.25725,0.00012,25.81452]
[1779612265149,34.63,76735.875,0.1,-0.25732,0.00012,25.81788]
[1779612270154,34.62,76736.535,0.1,-0.2572,0.00012,25.81179]
[1779612275753,34.62,76735.265,0.1,-0.25729,0.00012,25.81388]
[1779612281165,34.61,76734.405,0.1,-0.25735,0.00012,25.81655]
[1779612286170,34.6,76733.255,0.1,-0.25744,0.00012,25.82123]
[1779612291864,34.6,76733.28,0.1,-0.2574,0.00012,25.81906]
[1779612296904,34.59,76733.72,0.1,-0.25732,0.00012,25.81507]
[1779612301939,34.58,76728.05,0.1,-0.25794,0.00012,25.84508]
[1779612306974,34.57,76726.715,0.1,-0.25804,0.00012,25.85003]
[1779612312019,34.57,76726.065,0.1,-0.25807,0.00012,25.85136]
[1779612317044,34.56,76725.125,0.1,-0.25814,0.00012,25.85449]
[1779612317205,34.56,76725.125,0.1,-0.25814,0.00012,25.85449]
[1779612323207,34.55,76726.16,0.1,-0.25798,0.00012,25.84651]
[1779612329213,34.55,76732.395,0.1,-0.25724,0.00012,25.81014]
[1779612333150,34.55,76732.47,0.1,-0.25721,0.00012,25.80678]
[1779612333169,34.55,76732.47,0.1,-0.25722,0.00012,25.80686]
[1779612338191,34.54,76732.63,0.1,-0.25715,0.00012,25.80372]
[1779612343226,34.53,76734.015,0.1,-0.25695,0.00012,25.79334]
[1779612348233,34.53,76734.31,0.1,-0.25688,0.00012,25.79001]
[1779612353238,34.52,76734.795,0.1,-0.2568,0.00012,25.78589]
[1779612357288,34.52,76737.81,0.1,-0.25644,0.00012,25.76788]
[1779612363248,34.52,76746.495,0.1,-0.25544,0.00012,25.71839]
[1779612368253,34.53,76747.185,0.1,-0.25539,0.00012,25.71613]
[1779612373258,34.54,76748.23,0.1,-0.2553,0.00012,25.71159]
[1779612377845,34.54,76748.12,0.1,-0.25532,0.00012,25.713]
[1779612383268,34.54,76746.835,0.1,-0.2555,0.00012,25.72181]
[1779612388273,34.54,76745.15,0.1,-0.2557,0.00012,25.7316]
[1779612393277,34.54,76744.465,0.1,-0.25576,0.00012,25.73217]
[1779612399283,34.54,76743.4,0.1,-0.25587,0.00012,25.73777]
[1779612404288,34.54,76741.22,0.1,-0.25611,0.00012,25.74952]
[1779612409293,34.53,76740.98,0.1,-0.25611,0.00012,25.74984]
[1779612414298,34.53,76741.355,0.1,-0.25605,0.00012,25.74679]
[1779612419303,34.53,76742.15,0.1,-0.25595,0.00012,25.74161]
[1779612425309,34.53,76745.11,0.1,-0.25561,0.00012,25.72467]
[1779612430314,34.53,76747.795,0.1,-0.25531,0.00012,25.70991]
[1779612435319,34.54,76753.885,0.1,-0.25465,0.00012,25.67698]
[1779612437153,34.54,76754.43,0.1,-0.25459,0.00012,25.67433]
[1779612442326,34.55,76759.355,0.1,-0.25409,0.00012,25.64937]
[1779612447331,34.56,76759.515,0.1,-0.25413,0.00012,25.65143]
[1779612452342,34.57,76759.49,0.1,-0.25415,0.00012,25.65039]
[1779612458342,34.58,76760.36,0.1,-0.25411,0.00012,25.6485]
[1779612464348,34.58,76754.39,0.1,-0.25483,0.00012,25.68443]
[1779612469368,34.58,76754.495,0.1,-0.25481,0.00012,25.68367]
[1779612470354,34.59,76754.3,0.1,-0.25485,0.00012,25.68545]
[1779612475359,34.6,76754.605,0.1,-0.25487,0.00012,25.68659]
[1779612480364,34.6,76754.425,0.1,-0.25493,0.00012,25.69002]
[1779612480978,34.6,76754.425,0.1,-0.25493,0.00012,25.69002]
[1779612481192,34.6,76754.425,0.1,-0.25494,0.00012,25.69043]
[1779612486228,34.6,76755.04,0.1,-0.25485,0.00012,25.68566]
[1779612491375,34.6,76755.94,0.1,-0.25473,0.00012,25.67965]
[1779612494912,34.6,76756.165,0.1,-0.25469,0.00012,25.67796]
[1779612496380,34.6,76756.23,0.1,-0.2547,0.00012,25.67805]
[1779612502340,34.61,76756.285,0.1,-0.25475,0.00012,25.68075]
[1779612507391,34.61,76756.92,0.1,-0.25471,0.00012,25.67923]
[1779612508841,34.61,76756.92,0.1,-0.25471,0.00012,25.67923]
[1779612509860,34.62,76756.94,0.1,-0.25473,0.00012,25.67986]
[1779612515399,34.62,76757.87,0.1,-0.25464,0.00012,25.67334]
[1779612522406,34.63,76757.895,0.1,-0.25467,0.00012,25.67524]
[1779612527411,34.63,76758.1,0.1,-0.25467,0.00012,25.67524]
[1779612533417,34.64,76758.12,0.1,-0.25469,0.00012,25.67621]
[1779612538422,34.64,76759.235,0.1,-0.25458,0.00012,25.67055]
[1779612543427,34.64,76759.31,0.1,-0.25458,0.00012,25.67097]
[1779612548432,34.65,76760.17,0.1,-0.2545,0.00012,25.66678]
[1779612553437,34.65,76760.045,0.1,-0.25453,0.00012,25.66823]
[1779612554247,34.65,76760.045,0.1,-0.25453,0.00012,25.66823]
[1779612555504,34.65,76760.045,0.1,-0.25453,0.00012,25.66848]
[1779612561445,34.65,76762.125,0.1,-0.25431,0.00012,25.65734]
[1779612566450,34.65,76761.48,0.1,-0.2544,0.00012,25.66181]
[1779612572456,34.66,76761.53,0.1,-0.25439,0.00012,25.65905]
[1779612577461,34.66,76762.735,0.1,-0.25426,0.00012,25.65265]
[1779612582466,34.66,76762.05,0.1,-0.25435,0.00012,25.65743]
[1779612587471,34.66,76754.235,0.1,-0.25524,0.00012,25.70147]
[1779612587475,34.66,76754.235,0.1,-0.25524,0.00012,25.70147]
[1779612593477,34.65,76748.23,0.1,-0.25587,0.00012,25.73277]
[1779612595155,34.65,76749.34,0.1,-0.25573,0.00012,25.72584]
[1779612597777,34.64,76744.675,0.1,-0.25624,0.00012,25.75076]
[1779612598792,34.63,76744.675,0.1,-0.25621,0.00012,25.74929]
[1779612598823,34.63,76744.675,0.1,-0.25621,0.00012,25.74929]
[1779612598937,34.63,76744.675,0.1,-0.25621,0.00012,25.74929]
[1779612599325,34.63,76744.675,0.1,-0.25621,0.00012,25.74929]
[1779612599861,34.64,76744.675,0.1,-0.25627,0.00012,25.75222]
[1779612600484,34.64,76727.245,0.1,-0.25826,0.00012,25.8503]
[1779612605489,34.61,76736.44,0.1,-0.25704,0.00012,25.7901]
[1779612610494,34.6,76738.43,0.1,-0.25672,0.00012,25.7741]
[1779612615499,34.58,76738.675,0.1,-0.25662,0.00012,25.76867]
[1779612616346,34.58,76738.675,0.1,-0.25662,0.00012,25.76867]
[1779612622506,34.57,76739.37,0.1,-0.25645,0.00012,25.76009]
[1779612627511,34.56,76741.57,0.1,-0.25615,0.00012,25.74495]
[1779612632516,34.56,76746.625,0.1,-0.25552,0.00012,25.71155]
[1779612637521,34.56,76745.815,0.1,-0.25561,0.00012,25.71609]
[1779612643333,34.55,76744.97,0.1,-0.2557,0.00012,25.72037]
[1779612647961,34.55,76743.26,0.1,-0.25589,0.00012,25.72975]
[1779612648489,34.55,76743.26,0.1,-0.25589,0.00012,25.72975]
[1779612649694,34.55,76743.275,0.1,-0.25588,0.00012,25.72913]
[1779612651250,34.55,76743.275,0.1,-0.25588,0.00012,25.72913]
[1779612656422,34.55,76740.93,0.1,-0.25612,0.00012,25.74109]
[1779612661546,34.54,76740.615,0.1,-0.25613,0.00012,25.74162]
[1779612667342,34.54,76740.62,0.1,-0.25613,0.00012,25.74137]
[1779612672557,34.53,76739.3,0.1,-0.25624,0.00012,25.74672]
[1779612677562,34.53,76739.315,0.1,-0.25622,0.00012,25.74557]
[1779612683568,34.53,76739.63,0.1,-0.25616,0.00012,25.74275]
[1779612688573,34.52,76739.625,0.1,-0.25615,0.00012,25.74213]
[1779612693578,34.52,76739.415,0.1,-0.25614,0.00012,25.73955]
[1779612698583,34.52,76738.795,0.1,-0.2562,0.00012,25.74251]
[1779612705590,34.52,76738.6,0.1,-0.2562,0.00012,25.74249]
[1779612711596,34.51,76738.67,0.1,-0.25618,0.00012,25.74112]
[1779612716299,34.51,76737.92,0.1,-0.25625,0.00012,25.74481]
[1779612716400,34.51,76737.92,0.1,-0.25625,0.00012,25.74462]
[1779612721606,34.5,76738.875,0.1,-0.25606,0.00012,25.73527]
[1779612728613,34.48,76738.915,0.1,-0.25598,0.00012,25.73086]
[1779612730485,34.48,76739.71,0.1,-0.25588,0.00012,25.72577]
[1779612731694,34.48,76740.29,0.1,-0.25579,0.00012,25.72151]
[1779612731994,34.48,76740.29,0.1,-0.25579,0.00012,25.72151]
[1779612738863,34.47,76741.48,0.1,-0.2556,0.00012,25.71174]
[1779612743441,34.46,76741.395,0.1,-0.25558,0.00012,25.71052]
[1779612743548,34.46,76741.395,0.1,-0.25558,0.00012,25.71052]
[1779612744497,34.46,76741.625,0.1,-0.25554,0.00012,25.70879]
[1779612749634,34.46,76742.24,0.1,-0.25544,0.00012,25.70335]
[1779612756641,34.45,76740.685,0.1,-0.25556,0.00012,25.70712]
[1779612761646,34.45,76741.17,0.1,-0.25548,0.00012,25.70289]
[1779612766651,34.44,76740.105,0.1,-0.25557,0.00012,25.70748]
[1779612771656,34.44,76739.7,0.1,-0.25559,0.00012,25.70832]
[1779612776661,34.43,76739.565,0.1,-0.25558,0.00012,25.70763]
[1779612781667,34.43,76743.355,0.1,-0.25513,0.00012,25.68524]
[1779612787674,34.43,76739.625,0.1,-0.25554,0.00012,25.70585]
[1779612793680,34.42,76738.27,0.1,-0.25567,0.00012,25.71197]
[1779612799426,34.42,76738.225,0.1,-0.25564,0.00012,25.71069]
[1779612804461,34.41,76739.58,0.1,-0.25547,0.00012,25.70216]
[1779612809696,34.41,76740.36,0.1,-0.25537,0.00012,25.69705]
[1779612814701,34.41,76740.395,0.1,-0.25534,0.00012,25.69325]
[1779612816955,34.41,76740.42,0.1,-0.25534,0.00012,25.69297]
[1779612818080,34.41,76740.42,0.1,-0.25534,0.00012,25.69297]
[1779612823593,34.41,76741.665,0.1,-0.25519,0.00012,25.68559]
[1779612828633,34.41,76742.245,0.1,-0.25512,0.00012,25.68232]
[1779612834675,34.41,76741.12,0.1,-0.25525,0.00012,25.68859]
[1779612838277,34.41,76740.405,0.1,-0.25533,0.00012,25.69253]
[1779612838943,34.41,76740.405,0.1,-0.25532,0.00012,25.69231]
[1779612844731,34.41,76741.92,0.1,-0.25514,0.00012,25.68336]
[1779612849736,34.41,76742.455,0.1,-0.25508,0.00012,25.68014]
[1779612855742,34.41,76742.83,0.1,-0.25503,0.00012,25.6779]
[1779612860747,34.41,76742.42,0.1,-0.25508,0.00012,25.68025]
[1779612866753,34.4,76741.475,0.1,-0.25519,0.00012,25.68549]
[1779612871758,34.4,76740.88,0.1,-0.25523,0.00012,25.68525]
[1779612876763,34.4,76740.545,0.1,-0.25526,0.00012,25.68662]
[1779612881768,34.4,76739.93,0.1,-0.25532,0.00012,25.68962]
[1779612884233,34.4,76740.365,0.1,-0.25526,0.00012,25.68685]
[1779612884829,34.4,76740.365,0.1,-0.25526,0.00012,25.68655]
[1779612885772,34.39,76727.175,0.1,-0.25678,0.00012,25.76213]
[1779612888543,34.39,76721.58,0.1,-0.2574,0.00012,25.79236]
[1779612893780,34.36,76719.43,0.1,-0.25752,0.00012,25.79797]
[1779612898785,34.35,76729.055,0.1,-0.25632,0.00012,25.73874]
[1779612903790,34.35,76729.62,0.1,-0.25623,0.00012,25.73402]
[1779612908795,34.34,76729.765,0.1,-0.25619,0.00012,25.73197]
[1779612914801,34.34,76730.725,0.1,-0.25606,0.00012,25.72539]
[1779612920807,34.34,76731.1,0.1,-0.256,0.00012,25.72236]
[1779612925812,34.34,76731.155,0.1,-0.25598,0.00012,25.72145]
[1779612930817,34.33,76731.41,0.1,-0.25594,0.00012,25.71941]
[1779612935822,34.33,76731.455,0.1,-0.25591,0.00012,25.71552]
[1779612940827,34.33,76728.91,0.1,-0.25619,0.00012,25.72956]
[1779612945832,34.33,76728.8,0.1,-0.25618,0.00012,25.72906]
[1779612950837,34.32,76728.58,0.1,-0.25619,0.00012,25.72927]
[1779612955842,34.32,76728.605,0.1,-0.25617,0.00012,25.72814]
[1779612960847,34.32,76730.205,0.1,-0.25596,0.00012,25.718]
[1779612966600,34.32,76734.435,0.1,-0.25548,0.00012,25.69383]
[1779612971858,34.32,76735.665,0.1,-0.25535,0.00012,25.6875]
[1779612976863,34.32,76735.94,0.1,-0.25533,0.00012,25.68667]
[1779612978824,34.32,76735.94,0.1,-0.25533,0.00012,25.68667]
[1779612987874,34.33,76736.23,0.1,-0.25532,0.00012,25.68607]
[1779612993789,34.33,76738.775,0.1,-0.25501,0.00012,25.66875]
[1779612998885,34.33,76738.725,0.1,-0.25504,0.00012,25.66999]
[1779613004866,34.34,76739.675,0.1,-0.25494,0.00012,25.66528]
[1779613009898,34.34,76739.195,0.1,-0.25501,0.00012,25.66863]
[1779613014903,34.34,76738.725,0.1,-0.25507,0.00012,25.67161]
[1779613019908,34.34,76740.24,0.1,-0.2549,0.00012,25.66312]
[1779613024913,34.34,76740.085,0.1,-0.25492,0.00012,25.66438]
[1779613029918,34.34,76740.035,0.1,-0.25493,0.00012,25.66493]
[1779613034923,34.34,76739.49,0.1,-0.255,0.00012,25.66816]
[1779613039928,34.34,76742.37,0.1,-0.25466,0.00012,25.65147]
[1779613044933,34.35,76744.84,0.1,-0.2544,0.00012,25.63821]
[1779613049938,34.35,76745.685,0.1,-0.25432,0.00012,25.63445]
[1779613054943,34.35,76742.86,0.1,-0.25464,0.00012,25.64824]
[1779613059948,34.35,76742.89,0.1,-0.25464,0.00012,25.64828]
[1779613064953,34.35,76743.05,0.1,-0.25463,0.00012,25.6475]
[1779613069722,34.35,76742.4,0.1,-0.2547,0.00012,25.65127]
[1779613070392,34.35,76742.4,0.1,-0.2547,0.00012,25.65124]
[1779613076965,34.35,76742.27,0.1,-0.25471,0.00012,25.65169]
[1779613080585,34.35,76742.22,0.1,-0.25472,0.00012,25.65194]
[1779613083623,34.35,76742.915,0.1,-0.25463,0.00012,25.64771]
[1779613088378,34.35,76746.755,0.1,-0.2542,0.00012,25.62598]
[1779613088805,34.35,76746.755,0.1,-0.2542,0.00012,25.62598]
[1779613090709,34.35,76746.635,0.1,-0.25422,0.00012,25.62706]
[1779613091682,34.35,76746.635,0.1,-0.25422,0.00012,25.62724]
[1779613095400,34.36,76747.47,0.1,-0.25414,0.00012,25.62312]
[1779613099377,34.36,76749.185,0.1,-0.25395,0.00012,25.61395]
[1779613099988,34.35,76749.215,0.1,-0.25387,0.00012,25.6094]
[1779613104993,34.28,76749.575,0.1,-0.25345,0.00012,25.58751]
[1779613105706,34.28,76749.575,0.1,-0.25345,0.00012,25.58751]
[1779613106278,34.27,76749.575,0.1,-0.25338,0.00012,25.58393]
[1779613106995,34.27,76749.775,0.1,-0.25338,0.00012,25.58391]
[1779613108757,34.28,76750.295,0.1,-0.25334,0.00012,25.58198]
[1779613108858,34.28,76750.295,0.1,-0.25336,0.00012,25.58307]
[1779613109620,34.28,76750.295,0.1,-0.25336,0.00012,25.58307]
[1779613109722,34.27,76750.295,0.1,-0.2533,0.00012,25.57952]
[1779613115004,34.29,76750.885,0.1,-0.25331,0.00012,25.57848]
[1779613116137,34.29,76750.96,0.1,-0.25332,0.00012,25.57904]
[1779613117006,34.29,76751.105,0.1,-0.25331,0.00012,25.57846]
[1779613122011,34.3,76751.26,0.1,-0.25332,0.00012,25.57878]
[1779613128016,34.3,76752.015,0.1,-0.25325,0.00012,25.57561]
[1779613133021,34.3,76751.965,0.1,-0.25328,0.00012,25.57673]
[1779613138026,34.3,76753.415,0.1,-0.25312,0.00012,25.56901]
[1779613143841,34.31,76754.575,0.1,-0.25301,0.00012,25.56326]
[1779613149037,34.31,76754.095,0.1,-0.25308,0.00012,25.56685]
[1779613155043,34.31,76754.28,0.1,-0.25307,0.00012,25.5664]
[1779613155474,34.31,76754.28,0.1,-0.25307,0.00012,25.5664]
[1779613160820,34.26,76754.035,0.1,-0.25276,0.00012,25.55009]
[1779613167519,34.19,76753.695,0.1,-0.25243,0.00012,25.53217]
[1779613173061,34.22,76753.285,0.1,-0.25261,0.00012,25.53951]
[1779613178066,34.24,76753.205,0.1,-0.25272,0.00012,25.54533]
[1779613183071,34.25,76750.71,0.1,-0.25309,0.00012,25.56406]
[1779613188076,34.26,76750.125,0.1,-0.2532,0.00012,25.57011]
[1779613193081,34.27,76756.2,0.1,-0.25255,0.00012,25.53722]
[1779613198086,34.28,76757.18,0.1,-0.2525,0.00012,25.535]
[1779613203091,34.29,76757.84,0.1,-0.25248,0.00012,25.53412]
[1779613207719,34.29,76755.9,0.1,-0.25274,0.00012,25.54731]
[1779613208096,34.29,76755.535,0.1,-0.25279,0.00012,25.54977]
[1779613209034,34.29,76755.535,0.1,-0.25279,0.00012,25.54977]
[1779613209435,34.3,76751.715,0.1,-0.25325,0.00012,25.57294]
[1779613215103,34.31,76750.56,0.1,-0.25345,0.00012,25.5831]
[1779613219698,34.31,76750.04,0.1,-0.2535,0.00012,25.58592]
[1779613226115,34.3,76749.675,0.1,-0.25354,0.00012,25.58766]
[1779613228356,34.3,76749.555,0.1,-0.25355,0.00012,25.58825]
[1779613231677,34.3,76749.225,0.1,-0.25357,0.00012,25.58682]
[1779613234051,34.3,76748.845,0.1,-0.25361,0.00012,25.58892]
[1779613234123,34.3,76738.625,0.1,-0.2548,0.00012,25.64855]
[1779613240129,34.3,76739.315,0.1,-0.25471,0.00012,25.64379]
[1779613245134,34.3,76740.02,0.1,-0.25461,0.00012,25.6391]
[1779613250139,34.3,76741.41,0.1,-0.25444,0.00012,25.63046]
[1779613255144,34.29,76741.88,0.1,-0.25438,0.00012,25.6272]
[1779613258962,34.29,76741.945,0.1,-0.25437,0.00012,25.62662]
[1779613259291,34.29,76741.945,0.1,-0.25436,0.00012,25.62642]
[1779613260972,34.29,76742.47,0.1,-0.2543,0.00012,25.62326]
[1779613261459,34.29,76742.47,0.1,-0.2543,0.00012,25.62316]
[1779613264510,34.29,76742.69,0.1,-0.25427,0.00012,25.62169]
[1779613270158,34.29,76742.8,0.1,-0.25424,0.00012,25.6204]
[1779613271777,34.29,76742.81,0.1,-0.25424,0.00012,25.62025]
[1779613280432,34.29,76743.925,0.1,-0.25409,0.00012,25.61296]
[1779613282622,34.29,76744.27,0.1,-0.25405,0.00012,25.61078]
[1779613288176,34.29,76744.46,0.1,-0.25402,0.00012,25.60919]
[1779613293181,34.28,76744.685,0.1,-0.25397,0.00012,25.60432]
[1779613299188,34.28,76751.24,0.1,-0.2532,0.00012,25.5656]
[1779613304977,34.28,76751.565,0.1,-0.25316,0.00012,25.5635]
[1779613310013,34.28,76751.815,0.1,-0.25312,0.00012,25.56189]
[1779613315048,34.28,76752.75,0.1,-0.25301,0.00012,25.55628]
[1779613320085,34.28,76752.495,0.1,-0.25304,0.00012,25.55766]
[1779613325118,34.28,76754.025,0.1,-0.25286,0.00012,25.54864]
[1779613329430,34.28,76762.725,0.1,-0.25185,0.00012,25.49762]
[1779613331191,34.28,76762.12,0.1,-0.25192,0.00012,25.50122]
[1779613333923,34.28,76761.905,0.1,-0.25195,0.00012,25.5026]
[1779613334122,34.28,76761.905,0.1,-0.25195,0.00012,25.5026]
[1779613334181,34.28,76761.905,0.1,-0.25195,0.00012,25.50263]
[1779613338250,34.28,76762.165,0.1,-0.25192,0.00012,25.50097]
[1779613344235,34.28,76764.885,0.1,-0.2516,0.00012,25.48478]
[1779613344462,34.28,76764.885,0.1,-0.2516,0.00012,25.48478]
[1779613350241,34.27,76764.715,0.1,-0.25157,0.00012,25.48332]
[1779613355246,34.27,76764.99,0.1,-0.25148,0.00012,25.47647]
[1779613360251,34.26,76765.155,0.1,-0.25142,0.00012,25.47349]
[1779613361185,34.26,76765.155,0.1,-0.25142,0.00012,25.47349]
[1779613366257,34.26,76764.555,0.1,-0.25149,0.00012,25.47663]
[1779613371262,34.26,76765.925,0.1,-0.25133,0.00012,25.46854]
[1779613373524,34.26,76766.255,0.1,-0.25129,0.00012,25.46661]
[1779613375266,34.26,76781.61,0.1,-0.24949,0.00012,25.37509]
[1779613380271,34.25,76782.05,0.1,-0.24942,0.00012,25.371]
[1779613385276,34.25,76774.36,0.1,-0.25028,0.00012,25.41501]
[1779613390259,34.24,76775.02,0.1,-0.25018,0.00012,25.4101]
[1779613395286,34.24,76770.46,0.1,-0.25067,0.00012,25.43472]
[1779613395915,34.24,76770.46,0.1,-0.25067,0.00012,25.43472]
[1779613396016,34.24,76770.46,0.1,-0.25066,0.00012,25.43436]
[1779613401292,34.24,76770.285,0.1,-0.25069,0.00012,25.43599]
[1779613406305,34.24,76769.715,0.1,-0.25077,0.00012,25.43994]
[1779613409427,34.24,76767.095,0.1,-0.25108,0.00012,25.45576]
[1779613415315,34.24,76763.19,0.1,-0.25153,0.00012,25.47611]
[1779613420559,34.24,76763.935,0.1,-0.25145,0.00012,25.47208]
[1779613426326,34.25,76763.645,0.1,-0.25149,0.00012,25.47424]
[1779613431336,34.25,76763.14,0.1,-0.25156,0.00012,25.47757]
[1779613431370,34.25,76763.14,0.1,-0.25156,0.00012,25.47757]
[1779613432332,34.25,76762.875,0.1,-0.25159,0.00012,25.47913]
[1779613437337,34.25,76762.85,0.1,-0.25159,0.00012,25.47928]
[1779613442342,34.25,76762.6,0.1,-0.25162,0.00012,25.48076]
[1779613447347,34.25,76762.41,0.1,-0.25164,0.00012,25.48186]
[1779613452352,34.25,76761.965,0.1,-0.25169,0.00012,25.48445]
[1779613457357,34.25,76760.17,0.1,-0.2519,0.00012,25.49496]
[1779613463161,34.25,76759.865,0.1,-0.25193,0.00012,25.49666]
[1779613468368,34.25,76758.48,0.1,-0.25209,0.00012,25.50466]
[1779613473373,34.24,76758.015,0.1,-0.25212,0.00012,25.50407]
[1779613474356,34.24,76758.015,0.1,-0.25212,0.00012,25.50407]
[1779613474378,34.24,76757.925,0.1,-0.25213,0.00012,25.50457]
[1779613480384,34.24,76754.355,0.1,-0.25255,0.00012,25.5257]
[1779613481503,34.24,76754.355,0.1,-0.25255,0.00012,25.52572]
[1779613481773,34.24,76754.355,0.1,-0.25255,0.00012,25.52572]
[1779613483605,34.24,76753.92,0.1,-0.25261,0.00012,25.5283]
[1779613484235,34.24,76753.92,0.1,-0.2526,0.00012,25.52825]
[1779613489269,34.24,76757.035,0.1,-0.25224,0.00012,25.50972]
[1779613494398,34.24,76758.145,0.1,-0.2521,0.00012,25.50303]
[1779613500404,34.24,76757.975,0.1,-0.25212,0.00012,25.50386]
[1779613501081,34.24,76757.975,0.1,-0.25212,0.00012,25.50386]
[1779613501354,34.24,76757.975,0.1,-0.25212,0.00012,25.50383]
[1779613506391,34.24,76758.19,0.1,-0.2521,0.00012,25.50277]
[1779613511415,34.24,76758.375,0.1,-0.25208,0.00012,25.50189]
[1779613516420,34.25,76759.17,0.1,-0.25199,0.00012,25.49744]
[1779613521425,34.25,76759.295,0.1,-0.25198,0.00012,25.49694]
[1779613526430,34.25,76759.975,0.1,-0.25191,0.00012,25.49319]
[1779613531435,34.25,76759.93,0.1,-0.2519,0.00012,25.49052]
[1779613536440,34.25,76760.65,0.1,-0.25182,0.00012,25.48654]
[1779613541445,34.25,76760.65,0.1,-0.25183,0.00012,25.48682]
[1779613546450,34.25,76760.5,0.1,-0.25185,0.00012,25.48798]
[1779613553456,34.25,76760.56,0.1,-0.25185,0.00012,25.48801]
[1779613563466,34.25,76760.615,0.1,-0.25185,0.00012,25.48822]
[1779613563680,34.25,76760.615,0.1,-0.25185,0.00012,25.48822]
[1779613564467,34.25,76760.965,0.1,-0.25181,0.00012,25.48614]
[1779613569472,34.25,76760.74,0.1,-0.25184,0.00012,25.4874]
[1779613574477,34.25,76761.09,0.1,-0.2518,0.00012,25.48527]
[1779613577700,34.25,76760.315,0.1,-0.25189,0.00012,25.48979]
[1779613578481,34.25,76760.25,0.1,-0.25189,0.00012,25.49022]
[1779613583486,34.25,76759.81,0.1,-0.25195,0.00012,25.49306]
[1779613586875,34.25,76759.63,0.1,-0.25197,0.00012,25.49426]
[1779613587490,34.25,76762.335,0.1,-0.25166,0.00012,25.47824]
[1779613592495,34.25,76769.33,0.1,-0.25082,0.00012,25.43358]
[1779613592502,34.25,76769.33,0.1,-0.25082,0.00012,25.43358]
[1779613598028,34.25,76770.475,0.1,-0.25069,0.00012,25.42668]
[1779613603505,34.25,76771.065,0.1,-0.25062,0.00012,25.42308]
[1779613608510,34.25,76772.965,0.1,-0.25039,0.00012,25.41175]
[1779613613515,34.25,76776.715,0.1,-0.24996,0.00012,25.38957]
[1779613618520,34.25,76778.42,0.1,-0.24976,0.00012,25.3796]
[1779613620257,34.25,76778.445,0.1,-0.24976,0.00012,25.37948]
[1779613625252,34.25,76781.73,0.1,-0.24939,0.00012,25.36042]
[1779613629008,34.25,76782.045,0.1,-0.24934,0.00012,25.35778]
[1779613630145,34.25,76782.045,0.1,-0.24934,0.00012,25.35788]
[1779613635405,34.25,76782.63,0.1,-0.24925,0.00012,25.35343]
[1779613640334,34.25,76799.555,0.1,-0.24727,0.00012,25.25145]
[1779613645371,34.24,76803.875,0.1,-0.24676,0.00012,25.22491]
[1779613650552,34.24,76806.17,0.1,-0.24649,0.00012,25.21052]
[1779613656558,34.24,76805.845,0.1,-0.24649,0.00012,25.20851]
[1779613662564,34.24,76806.6,0.1,-0.24639,0.00012,25.20327]
[1779613667569,34.23,76806.18,0.1,-0.24643,0.00012,25.20519]
[1779613673575,34.23,76806.9,0.1,-0.24633,0.00012,25.20018]
[1779613678580,34.23,76806.92,0.1,-0.24632,0.00012,25.1995]
[1779613683585,34.23,76808.53,0.1,-0.24613,0.00012,25.18934]
[1779613688590,34.23,76809.515,0.1,-0.246,0.00012,25.18296]
[1779613694596,34.23,76809.99,0.1,-0.24594,0.00012,25.17956]
[1779613699600,34.22,76811.025,0.1,-0.24581,0.00012,25.17292]
[1779613704605,34.22,76809.825,0.1,-0.24594,0.00012,25.17972]
[1779613707726,34.22,76809.835,0.1,-0.24594,0.00012,25.17948]
[1779613713015,34.23,76797.735,0.1,-0.24734,0.00012,25.24984]
[1779613718619,34.23,76798.96,0.1,-0.24722,0.00012,25.24391]
[1779613723624,34.23,76798.56,0.1,-0.24729,0.00012,25.24744]
[1779613728629,34.24,76798.495,0.1,-0.24731,0.00012,25.24895]
[1779613733634,34.24,76799.14,0.1,-0.24726,0.00012,25.24624]
[1779613738639,34.24,76799.125,0.1,-0.24728,0.00012,25.24745]
[1779613744645,34.25,76798.48,0.1,-0.24738,0.00012,25.25261]
[1779613750651,34.25,76798.55,0.1,-0.2474,0.00012,25.25348]
[1779613756657,34.26,76798.07,0.1,-0.24748,0.00012,25.2576]
[1779613761662,34.26,76798.13,0.1,-0.24749,0.00012,25.25828]
[1779613766667,34.26,76802.075,0.1,-0.24705,0.00012,25.23577]
[1779613771672,34.27,76803.19,0.1,-0.24693,0.00012,25.22707]
[1779613774475,34.27,76805.125,0.1,-0.24671,0.00012,25.21599]
[1779613776279,34.27,76804.245,0.1,-0.24682,0.00012,25.22135]
[1779613782683,34.27,76804.16,0.1,-0.24685,0.00012,25.22317]
[1779613785425,34.27,76803.945,0.1,-0.24688,0.00012,25.22493]
[1779613790691,34.27,76803.77,0.1,-0.24689,0.00012,25.22541]
[1779613796426,34.27,76807.205,0.1,-0.24648,0.00012,25.20401]
[1779613801461,34.27,76806.96,0.1,-0.2465,0.00012,25.20482]
[1779613806707,34.27,76806.135,0.1,-0.24658,0.00012,25.20908]
[1779613812354,34.26,76811.41,0.1,-0.24596,0.00012,25.17696]
[1779613812538,34.26,76811.41,0.1,-0.24596,0.00012,25.17686]
[1779613817053,34.26,76816.735,0.1,-0.24534,0.00011,25.14424]
[1779613817128,34.26,76816.735,0.1,-0.24534,0.00011,25.14424]
[1779613822607,34.26,76822.235,0.1,-0.24469,0.00011,25.11042]
[1779613827728,34.26,76822.565,0.1,-0.24464,0.00011,25.1078]
[1779613833734,34.25,76823.19,0.1,-0.24454,0.00011,25.10009]
[1779613838767,34.25,76824.31,0.1,-0.2444,0.00011,25.0928]
[1779613840973,34.25,76824.31,0.1,-0.2444,0.00011,25.09259]
[1779613841742,34.25,76825.255,0.1,-0.24429,0.00011,25.08681]
[1779613846747,34.25,76826.055,0.1,-0.24419,0.00011,25.08157]
[1779613851752,34.25,76825.775,0.1,-0.24421,0.00011,25.08285]
[1779613855291,34.25,76827.61,0.1,-0.244,0.00011,25.07159]
[1779613855756,34.25,76827.465,0.1,-0.24401,0.00011,25.07238]
[1779613860761,34.25,76831.81,0.1,-0.24351,0.00011,25.0459]
[1779613861030,34.25,76831.81,0.1,-0.24351,0.00011,25.0459]
[1779613861762,34.25,76831.755,0.1,-0.24352,0.00011,25.04619]
[1779613866767,34.25,76824.31,0.1,-0.24436,0.00011,25.09065]
[1779613868537,34.25,76823.715,0.1,-0.24443,0.00011,25.09414]
[1779613868597,34.25,76823.715,0.1,-0.24443,0.00011,25.09405]
[1779613869960,34.25,76824.18,0.1,-0.24437,0.00011,25.09114]
[1779613870503,34.25,76824.18,0.1,-0.24437,0.00011,25.09114]
[1779613877791,34.24,76826.495,0.1,-0.24409,0.00011,25.07646]
[1779613877857,34.24,76826.495,0.1,-0.24409,0.00011,25.07646]
[1779613878779,34.24,76826.355,0.1,-0.24411,0.00011,25.07725]
[1779613883784,34.24,76823.805,0.1,-0.24439,0.00011,25.09224]
[1779613888789,34.24,76823.245,0.1,-0.24445,0.00011,25.09522]
[1779613894795,34.24,76823.03,0.1,-0.24445,0.00011,25.09284]
[1779613899800,34.24,76823.375,0.1,-0.2444,0.00011,25.09041]
[1779613904805,34.24,76824.12,0.1,-0.24431,0.00011,25.08559]
[1779613907272,34.24,76824.475,0.1,-0.24427,0.00011,25.08332]
[1779613907808,34.24,76824.26,0.1,-0.24429,0.00011,25.08451]
[1779613913814,34.24,76824.115,0.1,-0.2443,0.00011,25.0848]
[1779613919820,34.23,76824.21,0.1,-0.24427,0.00011,25.08365]
[1779613924297,34.23,76824.285,0.1,-0.24426,0.00011,25.08291]
[1779613924825,34.23,76824.255,0.1,-0.24426,0.00011,25.08292]
[1779613929830,34.23,76824.175,0.1,-0.24426,0.00011,25.083]
[1779613934834,34.23,76827.085,0.1,-0.24392,0.00011,25.06515]
[1779613939839,34.23,76825.34,0.1,-0.24412,0.00011,25.07535]
[1779613944844,34.23,76825.195,0.1,-0.24413,0.00011,25.07587]
[1779613947796,34.23,76825.495,0.1,-0.24409,0.00011,25.07392]
[1779613947847,34.23,76825.495,0.1,-0.24409,0.00011,25.07385]
[1779613952852,34.23,76825.63,0.1,-0.24404,0.00011,25.06914]
[1779613957857,34.22,76825.71,0.1,-0.24402,0.00011,25.06798]
[1779613962862,34.22,76825.785,0.1,-0.244,0.00011,25.06686]
[1779613967867,34.22,76825.64,0.1,-0.24401,0.00011,25.06707]
[1779613975875,34.22,76825.625,0.1,-0.24399,0.00011,25.06611]
[1779613980880,34.21,76825.77,0.1,-0.24396,0.00011,25.06459]
[1779613986756,34.21,76825.82,0.1,-0.24394,0.00011,25.06352]
[1779613991791,34.21,76826.645,0.1,-0.24384,0.00011,25.05794]
[1779613996826,34.21,76826.07,0.1,-0.24389,0.00011,25.0608]
[1779614001901,34.21,76826.35,0.1,-0.24385,0.00011,25.05851]
[1779614006906,34.2,76826.155,0.1,-0.24386,0.00011,25.05909]
[1779614013913,34.2,76826.545,0.1,-0.24378,0.00011,25.05269]
[1779614018918,34.2,76825.795,0.1,-0.24386,0.00011,25.05665]
[1779614023923,34.2,76825.47,0.1,-0.24388,0.00011,25.05802]
[1779614028928,34.2,76825.47,0.1,-0.24387,0.00011,25.05744]
[1779614036936,34.19,76825.515,0.1,-0.24385,0.00011,25.05624]
[1779614042942,34.19,76826.465,0.1,-0.24373,0.00011,25.04983]
[1779614047947,34.19,76825.96,0.1,-0.24378,0.00011,25.05233]
[1779614053953,34.19,76825.6,0.1,-0.24381,0.00011,25.05385]
[1779614058958,34.19,76824.785,0.1,-0.24389,0.00011,25.05821]
[1779614064965,34.18,76824.655,0.1,-0.24389,0.00011,25.05831]
[1779614069970,34.18,76823.855,0.1,-0.24398,0.00011,25.06256]
[1779614074975,34.18,76824.65,0.1,-0.24386,0.00011,25.05398]
[1779614079980,34.18,76826.845,0.1,-0.24359,0.00011,25.04021]
[1779614084985,34.18,76826.64,0.1,-0.24361,0.00011,25.04096]
[1779614089990,34.18,76826.495,0.1,-0.24362,0.00011,25.04137]
[1779614094995,34.18,76825.66,0.1,-0.2437,0.00011,25.04592]
[1779614100000,34.17,76825.18,0.1,-0.24375,0.00011,25.04831]
[1779614105008,34.17,76824.515,0.1,-0.24382,0.00011,25.05182]
[1779614110486,34.17,76824.535,0.1,-0.24381,0.00011,25.05128]
[1779614116019,34.17,76825.51,0.1,-0.24368,0.00011,25.04468]
[1779614121025,34.17,76825.305,0.1,-0.2437,0.00011,25.04544]
[1779614125029,34.17,76835.345,0.1,-0.24254,0.00011,24.98446]
[1779614130034,34.17,76834.485,0.1,-0.24264,0.00011,24.98952]
[1779614135798,34.17,76838.45,0.1,-0.24217,0.00011,24.96214]
[1779614140833,34.17,76837.975,0.1,-0.24222,0.00011,24.96499]
[1779614145868,34.17,76832.64,0.1,-0.24283,0.00011,24.99714]
[1779614150903,34.16,76831.915,0.1,-0.2429,0.00011,25.00129]
[1779614155938,34.16,76832.415,0.1,-0.24284,0.00011,24.99802]
[1779614161065,34.16,76831.345,0.1,-0.24296,0.00011,25.00426]
[1779614167071,34.16,76829.69,0.1,-0.24315,0.00011,25.01394]
[1779614173058,34.16,76829.315,0.1,-0.24318,0.00011,25.01583]
[1779614174071,34.16,76829.315,0.1,-0.24318,0.00011,25.01583]
[1779614179085,34.16,76829.665,0.1,-0.24313,0.00011,25.01329]
[1779614184090,34.16,76829.345,0.1,-0.24316,0.00011,25.01487]
[1779614189095,34.16,76829.005,0.1,-0.2432,0.00011,25.01655]
[1779614189743,34.16,76829.005,0.1,-0.2432,0.00011,25.01655]
[1779614195101,34.16,76828.38,0.1,-0.24324,0.00011,25.01662]
[1779614201107,34.15,76827.915,0.1,-0.24328,0.00011,25.01891]
[1779614206112,34.15,76827.99,0.1,-0.24327,0.00011,25.01803]
[1779614211117,34.15,76828.025,0.1,-0.24326,0.00011,25.01739]
[1779614216122,34.15,76827.945,0.1,-0.24326,0.00011,25.01744]
[1779614221127,34.15,76823.715,0.1,-0.24373,0.00011,25.04249]
[1779614227133,34.15,76823.275,0.1,-0.24377,0.00011,25.04447]
[1779614232139,34.15,76823.105,0.1,-0.24378,0.00011,25.04493]
[1779614237144,34.14,76823.58,0.1,-0.24372,0.00011,25.04151]
[1779614243150,34.14,76824.06,0.1,-0.24365,0.00011,25.03796]
[1779614249001,34.14,76824.08,0.1,-0.24364,0.00011,25.03742]
[1779614254161,34.14,76824.935,0.1,-0.24351,0.00011,25.02834]
[1779614259166,34.14,76825.02,0.1,-0.24349,0.00011,25.02735]
[1779614263056,34.14,76825.355,0.1,-0.24345,0.00011,25.02505]
[1779614268175,34.14,76825.34,0.1,-0.24344,0.00011,25.02461]
[1779614273180,34.13,76825.7,0.1,-0.24339,0.00011,25.02199]
[1779614278185,34.13,76825.785,0.1,-0.24338,0.00011,25.02104]
[1779614283190,34.13,76826.28,0.1,-0.24331,0.00011,25.01763]
[1779614289196,34.13,76823.605,0.1,-0.24361,0.00011,25.0333]
[1779614290512,34.13,76823.18,0.1,-0.24366,0.00011,25.03577]
[1779614300469,34.13,76823.495,0.1,-0.2436,0.00011,25.03289]
[1779614306213,34.12,76823.505,0.1,-0.24359,0.00011,25.03226]
[1779614312030,34.12,76824.855,0.1,-0.24341,0.00011,25.02032]
[1779614317065,34.12,76823.89,0.1,-0.24351,0.00011,25.02572]
[1779614322100,34.12,76824.025,0.1,-0.24349,0.00011,25.02447]
[1779614327135,34.12,76824.36,0.1,-0.24344,0.00011,25.02202]
[1779614332240,34.12,76824.285,0.1,-0.24344,0.00011,25.02207]
[1779614337245,34.12,76823.675,0.1,-0.2435,0.00011,25.02534]
[1779614343138,34.12,76823.645,0.1,-0.2435,0.00011,25.02505]
[1779614348256,34.11,76820.64,0.1,-0.24383,0.00012,25.04262]
[1779614350547,34.11,76820.65,0.1,-0.24383,0.00012,25.04235]
[1779614356264,34.11,76820.965,0.1,-0.24378,0.00012,25.03982]
[1779614361269,34.11,76823.44,0.1,-0.24349,0.00012,25.02438]
[1779614369276,34.11,76818.56,0.1,-0.24404,0.00012,25.05322]
[1779614374282,34.11,76818.655,0.1,-0.244,0.00012,25.04887]
[1779614379286,34.1,76822.435,0.1,-0.24355,0.00012,25.02547]
[1779614384291,34.1,76822.475,0.1,-0.24354,0.00012,25.0248]
[1779614389296,34.1,76824.675,0.1,-0.24328,0.00011,25.01112]
[1779614394301,34.1,76828.725,0.1,-0.24281,0.00011,24.98632]
[1779614399306,34.1,76828.85,0.1,-0.24279,0.00011,24.98536]
[1779614404311,34.1,76828.2,0.1,-0.24287,0.00011,24.9891]
[1779614409316,34.1,76824.515,0.1,-0.24328,0.00011,25.01114]
[1779614414321,34.1,76825.54,0.1,-0.24316,0.00011,25.00461]
[1779614419326,34.1,76825.785,0.1,-0.24313,0.00011,25.00283]
[1779614424331,34.1,76826.085,0.1,-0.24309,0.00011,25.00074]
[1779614429337,34.1,76826.16,0.1,-0.24307,0.00011,25.00002]
[1779614434342,34.1,76826.12,0.1,-0.24306,0.00011,24.99678]
[1779614440348,34.09,76826.195,0.1,-0.24304,0.00011,24.99602]
[1779614445353,34.09,76824.385,0.1,-0.24324,0.00012,25.00674]
[1779614450358,34.09,76823.435,0.1,-0.24335,0.00012,25.01215]
[1779614455363,34.09,76823.465,0.1,-0.24334,0.00012,25.01163]
[1779614460368,34.09,76823.405,0.1,-0.24334,0.00012,25.01166]
[1779614466374,34.09,76823.655,0.1,-0.2433,0.00012,25.00976]
[1779614471379,34.09,76823.685,0.1,-0.24329,0.00012,25.00926]
[1779614477385,34.09,76824.0,0.1,-0.24325,0.00012,25.00698]
[1779614480963,34.09,76824.0,0.1,-0.24325,0.00012,25.00698]
[1779614480979,34.09,76824.0,0.1,-0.24325,0.00012,25.00698]
[1779614481586,34.09,76824.0,0.1,-0.24325,0.00012,25.00674]
[1779614487255,34.09,76824.655,0.1,-0.24316,0.00012,25.00237]
[1779614492290,34.08,76825.02,0.1,-0.2431,0.00012,24.99664]
[1779614497405,34.08,76826.84,0.1,-0.24289,0.00011,24.98534]
[1779614503367,34.08,76827.675,0.1,-0.24278,0.00011,24.98001]
[1779614508402,34.08,76827.15,0.1,-0.24284,0.00011,24.98298]
[1779614513421,34.08,76827.96,0.1,-0.24274,0.00011,24.97787]
[1779614518223,34.08,76829.555,0.1,-0.24256,0.00011,24.96795]
[1779614518303,34.08,76829.555,0.1,-0.24256,0.00011,24.96785]
[1779614523434,34.08,76831.205,0.1,-0.24236,0.00011,24.95734]
[1779614528439,34.08,76833.285,0.1,-0.24211,0.00011,24.94432]
[1779614528796,34.08,76833.285,0.1,-0.24211,0.00011,24.94432]
[1779614534445,34.08,76835.245,0.1,-0.24188,0.00011,24.93196]
[1779614539452,34.08,76838.56,0.1,-0.24149,0.00011,24.91149]
[1779614543394,34.08,76841.495,0.1,-0.24116,0.00011,24.8935]
[1779614543911,34.08,76842.19,0.1,-0.24108,0.00011,24.88925]
[1779614547732,34.08,76846.245,0.1,-0.24061,0.00011,24.86452]
[1779614553350,34.08,76845.86,0.1,-0.24064,0.00011,24.86373]
[1779614559472,34.08,76850.71,0.1,-0.24009,0.00011,24.83432]
[1779614564476,34.08,76859.35,0.1,-0.23911,0.00011,24.78171]
[1779614569481,34.08,76861.885,0.1,-0.23883,0.00011,24.76674]
[1779614572712,34.08,76863.69,0.1,-0.23863,0.00011,24.75606]
[1779614573485,34.08,76864.55,0.1,-0.23854,0.00011,24.75086]
[1779614579491,34.08,76864.385,0.1,-0.23856,0.00011,24.7524]
[1779614580669,34.08,76864.385,0.1,-0.23857,0.00011,24.75249]
[1779614586498,34.08,76869.575,0.1,-0.23798,0.00011,24.72098]
[1779614587022,34.08,76869.575,0.1,-0.23798,0.00011,24.72098]
[1779614592829,34.08,76872.775,0.1,-0.23763,0.00011,24.70169]
[1779614593490,34.08,76872.775,0.1,-0.23763,0.00011,24.70169]
[1779614597853,34.09,76876.845,0.1,-0.23718,0.00011,24.67723]
[1779614599043,34.09,76877.525,0.1,-0.2371,0.00011,24.67315]
[1779614600858,34.09,76878.65,0.1,-0.23698,0.00011,24.66646]
[1779614603843,34.09,76878.93,0.1,-0.23695,0.00011,24.6651]
[1779614603972,34.09,76878.93,0.1,-0.23695,0.00011,24.6651]
[1779614604147,34.09,76878.93,0.1,-0.23695,0.00011,24.6651]
[1779614604369,34.09,76878.93,0.1,-0.23695,0.00011,24.6651]
[1779614604371,34.09,76878.93,0.1,-0.23695,0.00011,24.66518]
[1779614609521,34.09,76880.06,0.1,-0.23683,0.00011,24.65861]
[1779614609748,34.09,76880.06,0.1,-0.23683,0.00011,24.65861]
[1779614610334,34.09,76880.06,0.1,-0.23683,0.00011,24.65861]
[1779614611326,34.09,76880.06,0.1,-0.23683,0.00011,24.65869]
[1779614616528,34.09,76879.125,0.1,-0.23693,0.00011,24.66167]
[1779614621533,34.09,76878.56,0.1,-0.237,0.00011,24.6655]
[1779614627539,34.09,76878.215,0.1,-0.23704,0.00011,24.66803]
[1779614627909,34.09,76878.215,0.1,-0.23704,0.00011,24.66803]
[1779614633545,34.09,76875.09,0.1,-0.23741,0.00011,24.68763]
[1779614633801,34.09,76875.09,0.1,-0.23741,0.00011,24.68763]
[1779614639334,34.1,76872.285,0.1,-0.23773,0.00011,24.70508]
[1779614645361,34.1,76876.97,0.1,-0.2372,0.00011,24.67659]
[1779614646368,34.1,76876.97,0.1,-0.2372,0.00011,24.67659]
[1779614647416,34.1,76876.97,0.1,-0.2372,0.00011,24.67665]
[1779614653426,34.1,76875.15,0.1,-0.23741,0.00011,24.68815]
[1779614658460,34.1,76872.69,0.1,-0.2377,0.00011,24.70342]
[1779614661149,34.1,76872.195,0.1,-0.23775,0.00011,24.7065]
[1779614666437,34.1,76867.445,0.1,-0.23829,0.00011,24.73565]
[1779614671551,34.1,76867.385,0.1,-0.23828,0.00011,24.73273]
[1779614676587,34.1,76866.39,0.1,-0.23839,0.00011,24.73878]
[1779614678802,34.1,76866.29,0.1,-0.2384,0.00011,24.73936]
[1779614683982,34.1,76865.99,0.1,-0.23844,0.00011,24.74118]
[1779614685004,34.1,76866.185,0.1,-0.23841,0.00011,24.73989]
[1779614685663,34.1,76866.22,0.1,-0.23841,0.00011,24.73966]
[1779614685892,34.1,76866.22,0.1,-0.23841,0.00011,24.73966]
[1779614685975,34.1,76866.22,0.1,-0.23841,0.00011,24.73966]
[1779614687379,34.1,76866.22,0.1,-0.23841,0.00011,24.73972]
[1779614687478,34.1,76866.22,0.1,-0.23841,0.00011,24.73989]
[1779614689603,34.1,76900.315,0.1,-0.23454,0.00011,24.52875]
[1779614694608,34.09,76901.575,0.1,-0.23436,0.00011,24.51901]
[1779614699613,34.08,76901.49,0.1,-0.23434,0.00011,24.51764]
[1779614704618,34.08,76895.87,0.1,-0.23494,0.00011,24.55049]
[1779614709623,34.07,76896.505,0.1,-0.23483,0.00011,24.54452]
[1779614711396,34.07,76897.255,0.1,-0.23474,0.00011,24.53947]
[1779614711495,34.07,76897.255,0.1,-0.23473,0.00011,24.53907]
[1779614712715,34.07,76895.89,0.1,-0.23488,0.00011,24.54708]
[1779614712863,34.07,76895.89,0.1,-0.23488,0.00011,24.54708]
[1779614713627,34.07,76892.36,0.1,-0.23527,0.00011,24.56852]
[1779614716183,34.07,76885.415,0.1,-0.23604,0.00011,24.61058]
[1779614716630,34.07,76884.64,0.1,-0.23613,0.00011,24.61544]
[1779614721103,34.07,76879.81,0.1,-0.23668,0.00011,24.64546]
[1779614721222,34.07,76879.81,0.1,-0.23668,0.00011,24.64546]
[1779614721721,34.07,76879.31,0.1,-0.23674,0.00011,24.64855]
[1779614721737,34.07,76879.31,0.1,-0.23674,0.00011,24.64855]
[1779614724655,34.07,76859.495,0.1,-0.23899,0.00011,24.77042]
[1779614724830,34.07,76859.495,0.1,-0.23899,0.00011,24.77042]
[1779614729504,34.07,76851.91,0.1,-0.23985,0.00011,24.81668]
[1779614729506,34.07,76851.91,0.1,-0.23985,0.00011,24.81668]
[1779614729723,34.07,76851.91,0.1,-0.23985,0.00011,24.81658]
[1779614734533,34.06,76848.455,0.1,-0.24022,0.00011,24.83406]
[1779614739023,34.06,76842.435,0.1,-0.24089,0.00011,24.87023]
[1779614739085,34.06,76842.435,0.1,-0.24089,0.00011,24.87023]
[1779614740532,34.06,76841.575,0.1,-0.24099,0.00011,24.87532]
[1779614740633,34.06,76841.575,0.1,-0.24099,0.00011,24.87516]
[1779614743548,34.06,76839.63,0.1,-0.24121,0.00011,24.88692]
[1779614743593,34.06,76839.63,0.1,-0.24121,0.00011,24.88685]
[1779614748680,34.06,76839.725,0.1,-0.24118,0.00011,24.88543]
[1779614753685,34.06,76839.585,0.1,-0.24118,0.00011,24.88545]
[1779614758690,34.05,76838.08,0.1,-0.24134,0.00011,24.89375]
[1779614763695,34.05,76838.435,0.1,-0.24128,0.00011,24.89072]
[1779614769701,34.05,76839.06,0.1,-0.24119,0.00011,24.88592]
[1779614774706,34.05,76839.805,0.1,-0.24109,0.00011,24.88056]
[1779614780712,34.04,76840.235,0.1,-0.24103,0.00011,24.877]
[1779614786717,34.04,76839.305,0.1,-0.24112,0.00011,24.88176]
[1779614792539,34.04,76837.99,0.1,-0.24123,0.00011,24.88561]
[1779614797574,34.03,76830.375,0.1,-0.24209,0.00011,24.93116]
[1779614801296,34.03,76829.545,0.1,-0.24217,0.00012,24.93557]
[1779614805484,34.03,76828.035,0.1,-0.24233,0.00012,24.94388]
[1779614805694,34.03,76828.035,0.1,-0.24233,0.00012,24.94388]
[1779614805704,34.03,76828.035,0.1,-0.24233,0.00012,24.94366]
[1779614811742,34.03,76826.95,0.1,-0.24244,0.00012,24.94983]
[1779614817748,34.03,76826.61,0.1,-0.24248,0.00012,24.95146]
[1779614822753,34.03,76826.445,0.1,-0.24249,0.00012,24.95209]
[1779614827760,34.02,76826.2,0.1,-0.24251,0.00012,24.9532]
[1779614832764,34.02,76823.155,0.1,-0.24285,0.00012,24.97131]
[1779614833024,34.02,76823.155,0.1,-0.24285,0.00012,24.97131]
[1779614833765,34.02,76823.805,0.1,-0.24277,0.00012,24.96716]
[1779614838772,34.02,76829.16,0.1,-0.24214,0.00012,24.9337]
[1779614843777,34.02,76828.56,0.1,-0.2422,0.00012,24.93653]
[1779614843780,34.02,76828.56,0.1,-0.2422,0.00012,24.93653]
[1779614849783,34.02,76834.325,0.1,-0.24152,0.00011,24.90083]
[1779614855789,34.02,76834.59,0.1,-0.24147,0.00011,24.89562]
[1779614861795,34.01,76832.095,0.1,-0.24175,0.00011,24.91042]
[1779614866800,34.01,76832.665,0.1,-0.24168,0.00011,24.90657]
[1779614872806,34.01,76833.765,0.1,-0.24154,0.00011,24.89944]
[1779614877815,34.01,76837.37,0.1,-0.24112,0.00011,24.87717]
[1779614885818,34.01,76838.44,0.1,-0.24099,0.00011,24.86989]
[1779614886221,34.01,76838.44,0.1,-0.24099,0.00011,24.86989]
[1779614891824,34.01,76838.05,0.1,-0.24102,0.00011,24.87172]
[1779614891827,34.01,76838.05,0.1,-0.24102,0.00011,24.87172]
[1779614897830,34.01,76838.695,0.1,-0.24095,0.00011,24.8676]
[1779614902835,34.01,76838.27,0.1,-0.24099,0.00011,24.87006]
[1779614908841,34.01,76838.785,0.1,-0.24093,0.00011,24.86675]
[1779614913846,34.01,76828.8,0.1,-0.24205,0.00012,24.92421]
[1779614918851,34.0,76826.95,0.1,-0.24226,0.00012,24.93498]
[1779614923856,34.0,76827.545,0.1,-0.24218,0.00012,24.93084]
[1779614928861,34.0,76827.45,0.1,-0.24218,0.00012,24.93094]
[1779614933870,34.0,76832.525,0.1,-0.24159,0.00011,24.89958]
[1779614939872,34.0,76832.38,0.1,-0.24159,0.00011,24.89974]
[1779614944877,34.0,76831.77,0.1,-0.24165,0.00012,24.90287]
[1779614944881,34.0,76831.77,0.1,-0.24165,0.00012,24.90287]
[1779614950661,33.99,76827.845,0.1,-0.2421,0.00012,24.92628]
[1779614955297,33.99,76836.53,0.1,-0.24109,0.00011,24.87306]
[1779614960731,33.99,76838.13,0.1,-0.2409,0.00011,24.86279]
[1779614965766,33.99,76843.865,0.1,-0.24024,0.00011,24.8274]
[1779614970801,33.99,76846.145,0.1,-0.23998,0.00011,24.81329]
[1779614975462,33.99,76847.685,0.1,-0.23978,0.00011,24.80055]
[1779614980464,33.99,76851.86,0.1,-0.2393,0.00011,24.77496]
[1779614985907,33.99,76861.65,0.1,-0.23819,0.00011,24.71502]
[1779614987823,33.99,76861.65,0.1,-0.23819,0.00011,24.71511]
[1779614989800,33.99,76867.915,0.1,-0.23748,0.00011,24.67671]
[1779614994847,33.99,76862.97,0.1,-0.23805,0.00011,24.70768]
[1779614994928,33.99,76863.17,0.1,-0.23803,0.00011,24.70654]
[1779614994980,33.99,76863.17,0.1,-0.23803,0.00011,24.70654]
[1779614995228,33.99,76863.17,0.1,-0.23803,0.00011,24.70654]
[1779614995929,33.99,76881.985,0.1,-0.2359,0.00011,24.59033]
[1779614996930,34.0,76901.1,0.1,-0.23374,0.00011,24.47179]
[1779614997500,34.0,76901.1,0.1,-0.23374,0.00011,24.47179]
[1779614997931,34.0,76890.815,0.1,-0.2349,0.00011,24.53595]
[1779614997945,34.0,76890.815,0.1,-0.2349,0.00011,24.53595]
[1779614998625,34.0,76890.815,0.1,-0.2349,0.00011,24.53595]
[1779614998752,34.0,76890.815,0.1,-0.2349,0.00011,24.53595]
[1779615000141,34.0,76887.17,0.1,-0.23531,0.00011,24.55835]
[1779615000771,34.0,76887.17,0.1,-0.23531,0.00011,24.55835]
[1779615001701,33.99,76887.17,0.1,-0.2353,0.00011,24.55793]
[1779615001802,33.99,76887.17,0.1,-0.23531,0.00011,24.55807]
[1779615002306,33.99,76887.17,0.1,-0.23531,0.00011,24.55807]
[1779615002534,33.99,76887.17,0.1,-0.23531,0.00011,24.55807]
[1779615003385,34.0,76885.325,0.1,-0.23552,0.00011,24.56966]
[1779615003937,34.0,76885.27,0.1,-0.23553,0.00011,24.57013]
[1779615008533,34.0,76882.98,0.1,-0.23579,0.00011,24.58484]
[1779615008942,34.0,76882.955,0.1,-0.23579,0.00011,24.58457]
[1779615009256,34.0,76882.955,0.1,-0.23579,0.00011,24.58457]
[1779615009300,34.0,76882.955,0.1,-0.23579,0.00011,24.58457]
[1779615009943,34.0,76882.98,0.1,-0.23579,0.00011,24.58453]
[1779615017880,34.0,76882.315,0.1,-0.23587,0.00011,24.58913]
[1779615019794,34.0,76881.96,0.1,-0.23592,0.00011,24.5919]
[1779615023806,34.0,76881.885,0.1,-0.23594,0.00011,24.5928]
[1779615024958,34.0,76866.705,0.1,-0.23767,0.00011,24.68676]
[1779615026388,34.0,76865.08,0.1,-0.23785,0.00011,24.69677]
[1779615031965,34.0,76863.865,0.1,-0.23798,0.00011,24.70132]
[1779615036974,34.0,76862.875,0.1,-0.23809,0.00011,24.70763]
[1779615042976,34.0,76861.805,0.1,-0.23822,0.00011,24.71443]
[1779615047981,34.0,76860.795,0.1,-0.23834,0.00011,24.72079]
[1779615048909,34.0,76860.795,0.1,-0.23834,0.00011,24.72079]
[1779615049859,34.0,76860.795,0.1,-0.23834,0.00011,24.72079]
[1779615054988,34.0,76860.66,0.1,-0.23835,0.00011,24.72178]
[1779615059993,34.0,76860.64,0.1,-0.23836,0.00011,24.72202]
[1779615063997,34.0,76850.44,0.1,-0.23952,0.00011,24.78475]
[1779615066969,34.0,76849.83,0.1,-0.23959,0.00011,24.7884]
[1779615070400,34.0,76848.05,0.1,-0.23979,0.00011,24.79908]
[1779615070424,34.0,76848.05,0.1,-0.23979,0.00011,24.79908]
[1779615070426,34.0,76848.05,0.1,-0.23979,0.00011,24.79908]
[1779615070985,34.0,76848.05,0.1,-0.23979,0.00011,24.79908]
[1779615071004,34.0,76843.675,0.1,-0.24029,0.00011,24.82594]
[1779615074497,34.0,76842.52,0.1,-0.24043,0.00011,24.83304]
[1779615074603,34.0,76842.52,0.1,-0.24043,0.00011,24.83304]
[1779615085019,34.0,76842.435,0.1,-0.24044,0.00011,24.83365]
[1779615085357,34.0,76842.435,0.1,-0.24044,0.00011,24.83365]
[1779615091025,34.0,76842.05,0.1,-0.24046,0.00011,24.83247]
[1779615091964,34.0,76842.05,0.1,-0.24046,0.00011,24.83247]
[1779615092248,34.0,76842.05,0.1,-0.24046,0.00011,24.83247]
[1779615098032,34.0,76841.075,0.1,-0.24056,0.00011,24.83807]
[1779615098036,34.0,76841.075,0.1,-0.24056,0.00011,24.83807]
[1779615104038,34.0,76840.66,0.1,-0.24061,0.00011,24.84061]
[1779615110044,34.0,76840.665,0.1,-0.24061,0.00011,24.84058]
[1779615115048,34.0,76840.705,0.1,-0.2406,0.00011,24.84033]
[1779615120054,34.0,76840.745,0.1,-0.2406,0.00011,24.84008]
[1779615125059,34.0,76840.705,0.1,-0.2406,0.00011,24.84033]
[1779615131065,34.0,76841.0,0.1,-0.24057,0.00011,24.83852]
[1779615136070,34.0,76840.965,0.1,-0.24058,0.00011,24.83874]
[1779615141075,34.0,76840.915,0.1,-0.24058,0.00011,24.83906]
[1779615147048,34.0,76839.81,0.1,-0.24071,0.00011,24.8458]
[1779615150950,34.0,76837.835,0.1,-0.24093,0.00011,24.85783]
[1779615156091,34.0,76838.635,0.1,-0.24082,0.00011,24.84931]
[1779615161096,34.0,76838.97,0.1,-0.24077,0.00011,24.84691]
[1779615166101,34.0,76839.415,0.1,-0.24071,0.00011,24.84386]
[1779615172107,34.0,76839.73,0.1,-0.24067,0.00011,24.84155]
[1779615177112,34.0,76839.845,0.1,-0.24065,0.00011,24.84054]
[1779615182038,33.99,76839.83,0.1,-0.24065,0.00011,24.84038]
[1779615188123,33.99,76840.28,0.1,-0.2406,0.00011,24.8376]
[1779615193128,33.99,76840.31,0.1,-0.24059,0.00011,24.83743]
[1779615198133,33.99,76840.37,0.1,-0.24059,0.00011,24.83709]
[1779615198165,33.99,76840.37,0.1,-0.24059,0.00011,24.83709]
[1779615204139,33.99,76836.49,0.1,-0.24103,0.00011,24.86038]
[1779615209144,33.99,76837.11,0.1,-0.24095,0.00011,24.85619]
[1779615214149,33.99,76837.865,0.1,-0.24084,0.00011,24.84799]
[1779615219154,33.99,76836.155,0.1,-0.24103,0.00011,24.85811]
[1779615219161,33.99,76836.155,0.1,-0.24103,0.00011,24.85811]
[1779615225161,33.99,76836.265,0.1,-0.24101,0.00011,24.85731]
[1779615230166,33.99,76836.715,0.1,-0.24096,0.00011,24.85447]
[1779615235171,33.99,76836.84,0.1,-0.24094,0.00011,24.85363]
[1779615240176,33.99,76836.075,0.1,-0.24103,0.00011,24.85824]
[1779615241989,33.99,76836.445,0.1,-0.24099,0.00011,24.85595]
[1779615242467,33.99,76836.445,0.1,-0.24099,0.00011,24.85595]
[1779615249190,33.99,76842.34,0.1,-0.24031,0.00011,24.81994]
[1779615249375,33.99,76842.34,0.1,-0.24031,0.00011,24.81994]
[1779615255191,33.99,76848.855,0.1,-0.23956,0.00011,24.77993]
[1779615260196,33.99,76849.435,0.1,-0.2395,0.00011,24.77642]
[1779615265201,33.99,76849.825,0.1,-0.23945,0.00011,24.77408]
[1779615270206,33.99,76851.355,0.1,-0.23928,0.00011,24.76479]
[1779615276212,33.99,76851.81,0.1,-0.23921,0.00011,24.75893]
[1779615282218,33.99,76851.79,0.1,-0.23922,0.00011,24.75923]
[1779615289044,33.99,76852.325,0.1,-0.23916,0.00011,24.75616]
[1779615294231,33.99,76856.43,0.1,-0.2387,0.00011,24.73119]
[1779615295530,33.99,76856.43,0.1,-0.2387,0.00011,24.73125]
[1779615301128,33.99,76858.425,0.1,-0.23848,0.00011,24.7194]
[1779615306163,34.0,76858.415,0.1,-0.23849,0.00011,24.71982]
[1779615311198,34.0,76858.24,0.1,-0.23851,0.00011,24.72125]
[1779615316233,34.0,76858.555,0.1,-0.23848,0.00011,24.71968]
[1779615321258,34.0,76864.39,0.1,-0.23782,0.00011,24.68417]
[1779615321465,34.0,76864.39,0.1,-0.23782,0.00011,24.68417]
[1779615326034,34.0,76870.19,0.1,-0.23717,0.00011,24.64893]
[1779615326052,34.0,76870.19,0.1,-0.23718,0.00011,24.64908]
[1779615326641,34.0,76870.19,0.1,-0.23718,0.00011,24.64908]
[1779615328662,34.0,76872.565,0.1,-0.23691,0.00011,24.63461]
[1779615331793,34.0,76873.345,0.1,-0.23681,0.00011,24.62691]
[1779615334201,34.0,76873.125,0.1,-0.23684,0.00011,24.62851]
[1779615338416,34.0,76875.195,0.1,-0.23661,0.00011,24.61609]
[1779615346283,34.01,76875.83,0.1,-0.23656,0.00011,24.61353]
[1779615349021,34.01,76875.935,0.1,-0.23655,0.00011,24.61315]
[1779615351562,34.01,76876.045,0.1,-0.23655,0.00011,24.61288]
[1779615358295,34.01,76875.94,0.1,-0.23658,0.00011,24.61448]
[1779615363300,34.01,76876.61,0.1,-0.23651,0.00011,24.61101]
[1779615368305,34.02,76878.38,0.1,-0.23632,0.00011,24.60077]
[1779615373310,34.02,76878.865,0.1,-0.23628,0.00011,24.59852]
[1779615378315,34.02,76879.345,0.1,-0.23624,0.00011,24.59631]
[1779615383320,34.02,76880.92,0.1,-0.23608,0.00011,24.58735]
[1779615388325,34.02,76880.76,0.1,-0.23611,0.00011,24.58914]
[1779615393330,34.03,76880.605,0.1,-0.23612,0.00011,24.58767]
[1779615398335,34.03,76881.03,0.1,-0.23609,0.00011,24.58582]
[1779615403340,34.03,76881.59,0.1,-0.23604,0.00011,24.58316]
[1779615406323,34.03,76881.69,0.1,-0.23603,0.00011,24.58287]
[1779615411348,34.03,76884.525,0.1,-0.23572,0.00011,24.56606]
[1779615416353,34.04,76885.48,0.1,-0.23563,0.00011,24.56075]
[1779615421358,34.04,76888.72,0.1,-0.23527,0.00011,24.54135]
[1779615426363,34.04,76896.895,0.1,-0.23436,0.00011,24.49148]
[1779615431368,34.04,76899.025,0.1,-0.23414,0.00011,24.47931]
[1779615436373,34.05,76895.52,0.1,-0.23455,0.00011,24.50205]
[1779615441378,34.05,76900.335,0.1,-0.23403,0.00011,24.47321]
[1779615447384,34.05,76902.23,0.1,-0.23384,0.00011,24.4628]
[1779615453187,34.06,76903.525,0.1,-0.2337,0.00011,24.45293]
[1779615458222,34.06,76906.445,0.1,-0.23339,0.00011,24.43606]
[1779615463400,34.06,76906.215,0.1,-0.23344,0.00011,24.43877]
[1779615468875,34.07,76906.23,0.1,-0.23346,0.00011,24.43995]
[1779615475342,34.07,76904.53,0.1,-0.23368,0.00011,24.45222]
[1779615480418,34.08,76903.87,0.1,-0.23377,0.00011,24.45748]
[1779615485423,34.08,76903.385,0.1,-0.23385,0.00011,24.46162]
[1779615487917,34.08,76903.005,0.1,-0.2339,0.00011,24.46443]
[1779615488141,34.08,76903.005,0.1,-0.2339,0.00011,24.46443]
[1779615488283,34.08,76903.005,0.1,-0.2339,0.00011,24.46443]
[1779615488292,34.08,76903.005,0.1,-0.2339,0.00011,24.46443]
[1779615488318,34.08,76903.005,0.1,-0.2339,0.00011,24.46449]
[1779615488519,34.08,76903.005,0.1,-0.2339,0.00011,24.46449]
[1779615489353,34.08,76903.005,0.1,-0.2339,0.00011,24.46449]
[1779615489427,34.08,76903.005,0.1,-0.2339,0.00011,24.46471]
[1779615489660,34.08,76903.005,0.1,-0.2339,0.00011,24.46471]
[1779615490393,34.08,76903.005,0.1,-0.2339,0.00011,24.46471]
[1779615490429,34.08,76927.37,0.1,-0.23116,0.00011,24.31253]
[1779615495434,34.08,76930.135,0.1,-0.23082,0.00011,24.29362]
[1779615496525,34.07,76930.535,0.1,-0.23077,0.00011,24.2908]
[1779615500499,34.07,76930.885,0.1,-0.23071,0.00011,24.28736]
[1779615501440,34.07,76930.59,0.1,-0.23074,0.00011,24.28893]
[1779615506445,34.07,76932.52,0.1,-0.2305,0.00011,24.27549]
[1779615511416,34.06,76934.895,0.1,-0.23022,0.00011,24.25962]
[1779615512747,34.06,76938.205,0.1,-0.22982,0.00011,24.23507]
[1779615514247,34.06,76938.41,0.1,-0.2298,0.00011,24.23357]
[1779615515176,34.06,76938.41,0.1,-0.22979,0.00011,24.23336]
[1779615519728,34.06,76942.37,0.1,-0.22933,0.00011,24.20743]
[1779615520174,34.06,76942.37,0.1,-0.22933,0.00011,24.20743]
[1779615520276,34.06,76942.37,0.1,-0.22933,0.00011,24.20711]
[1779615524463,34.05,76953.335,0.1,-0.22808,0.00011,24.1368]
[1779615524468,34.05,76953.335,0.1,-0.22808,0.00011,24.1368]
[1779615530469,34.05,76952.46,0.1,-0.22815,0.00011,24.14063]
[1779615530473,34.05,76952.46,0.1,-0.22815,0.00011,24.14063]
[1779615530797,34.05,76952.46,0.1,-0.22815,0.00011,24.14063]
[1779615531288,34.05,76952.46,0.1,-0.22815,0.00011,24.14063]
[1779615531726,34.05,76952.46,0.1,-0.22815,0.00011,24.14037]
[1779615532180,34.05,76952.46,0.1,-0.22815,0.00011,24.14037]
[1779615532377,34.05,76952.46,0.1,-0.22815,0.00011,24.14037]
[1779615532392,34.05,76952.46,0.1,-0.22815,0.00011,24.1401]
[1779615533205,34.05,76952.46,0.1,-0.22815,0.00011,24.1401]
[1779615534477,34.05,76965.105,0.1,-0.22673,0.00011,24.0597]
[1779615535554,34.05,76965.915,0.1,-0.22664,0.00011,24.05429]
[1779615535561,34.05,76965.915,0.1,-0.22664,0.00011,24.05429]
[1779615536288,34.05,76965.915,0.1,-0.22663,0.00011,24.05404]
[1779615539082,34.04,76960.675,0.1,-0.2272,0.00011,24.0866]
[1779615539482,34.04,76960.915,0.1,-0.22717,0.00011,24.08482]
[1779615539568,34.04,76960.915,0.1,-0.22717,0.00011,24.08482]
[1779615540434,34.04,76960.915,0.1,-0.22717,0.00011,24.08482]
[1779615544712,34.04,76970.61,0.1,-0.22608,0.00011,24.02225]
[1779615544723,34.04,76970.61,0.1,-0.22608,0.00011,24.02225]
[1779615545487,34.04,76966.415,0.1,-0.22654,0.00011,24.04857]
[1779615550486,34.04,76957.825,0.1,-0.22747,0.00011,24.10173]
[1779615551189,34.04,76956.38,0.1,-0.22763,0.00011,24.11056]
[1779615551274,34.03,76956.38,0.1,-0.22762,0.00011,24.11024]
[1779615551503,34.03,76956.38,0.1,-0.22762,0.00011,24.11024]
[1779615556191,34.03,76949.635,0.1,-0.22836,0.00011,24.15217]
[1779615556213,34.03,76949.635,0.1,-0.22836,0.00011,24.15217]
[1779615556280,34.03,76949.635,0.1,-0.22836,0.00011,24.15217]
[1779615556643,34.03,76945.455,0.1,-0.22883,0.00011,24.1783]
[1779615557500,34.03,76924.23,0.1,-0.23119,0.00011,24.31126]
[1779615557576,34.03,76924.23,0.1,-0.23119,0.00011,24.31126]
[1779615558291,34.03,76924.23,0.1,-0.23119,0.00011,24.31126]
[1779615558974,34.03,76924.23,0.1,-0.23119,0.00011,24.31099]
[1779615559502,34.03,76916.06,0.1,-0.23211,0.00011,24.36233]
[1779615560339,34.03,76916.06,0.1,-0.23211,0.00011,24.36233]
[1779615560682,34.03,76916.06,0.1,-0.23211,0.00011,24.36253]
[1779615561299,34.03,76916.06,0.1,-0.23211,0.00011,24.36253]
[1779615562641,34.03,76910.305,0.1,-0.23276,0.00011,24.39835]
[1779615563506,34.03,76908.495,0.1,-0.23296,0.00011,24.40932]
[1779615565289,34.03,76907.415,0.1,-0.23307,0.00011,24.41573]
[1779615565390,34.03,76907.415,0.1,-0.23307,0.00011,24.41539]
[1779615567624,34.03,76897.54,0.1,-0.23419,0.00011,24.47723]
[1779615571033,34.03,76893.37,0.1,-0.23466,0.00011,24.50357]
[1779615576519,34.03,76893.645,0.1,-0.23463,0.00011,24.49946]
[1779615581524,34.04,76894.41,0.1,-0.23456,0.00011,24.49543]
[1779615586529,34.04,76894.86,0.1,-0.23452,0.00011,24.49335]
[1779615587855,34.04,76894.965,0.1,-0.23451,0.00011,24.49284]
[1779615588530,34.04,76894.9,0.1,-0.23452,0.00011,24.49331]
[1779615593536,34.04,76900.66,0.1,-0.23387,0.00011,24.458]
[1779615598541,34.04,76901.365,0.1,-0.2338,0.00011,24.45413]
[1779615601808,34.04,76908.155,0.1,-0.23305,0.00011,24.41229]
[1779615602256,34.04,76908.155,0.1,-0.23305,0.00011,24.41229]
[1779615605329,34.04,76908.295,0.1,-0.23304,0.00011,24.41183]
[1779615611319,34.04,76908.425,0.1,-0.233,0.00011,24.4098]
[1779615616354,34.04,76909.09,0.1,-0.2329,0.00011,24.40434]
[1779615621564,34.03,76909.18,0.1,-0.23287,0.00011,24.40247]
[1779615627055,34.03,76910.26,0.1,-0.23273,0.00011,24.39447]
[1779615632574,34.03,76910.92,0.1,-0.23261,0.00011,24.38564]
[1779615638509,34.02,76910.695,0.1,-0.23261,0.00011,24.38529]
[1779615642958,34.02,76911.305,0.1,-0.23252,0.00011,24.38029]
[1779615643544,34.02,76911.305,0.1,-0.23251,0.00011,24.37995]
[1779615648579,34.01,76903.8,0.1,-0.23332,0.00011,24.42478]
[1779615654596,34.0,76904.28,0.1,-0.23323,0.00011,24.41946]
[1779615654600,34.0,76904.28,0.1,-0.23323,0.00011,24.41946]
[1779615659285,34.0,76905.095,0.1,-0.23311,0.00011,24.4131]
[1779615664606,34.0,76906.685,0.1,-0.2329,0.00011,24.40105]
[1779615671613,33.99,76906.32,0.1,-0.2329,0.00011,24.40078]
[1779615673800,33.99,76906.48,0.1,-0.23286,0.00011,24.39907]
[1779615673816,33.99,76906.48,0.1,-0.23286,0.00011,24.39907]
[1779615673869,33.99,76906.48,0.1,-0.23286,0.00011,24.39907]
[1779615674238,33.99,76906.48,0.1,-0.23286,0.00011,24.39907]
[1779615674616,33.99,76905.42,0.1,-0.23299,0.00011,24.40595]
[1779615675579,33.99,76905.42,0.1,-0.23299,0.00011,24.40595]
[1779615675617,33.99,76886.105,0.1,-0.23517,0.00011,24.52635]
[1779615677518,33.99,76885.65,0.1,-0.23523,0.00011,24.52929]
[1779615679096,33.99,76885.735,0.1,-0.23522,0.00011,24.529]
[1779615681837,33.99,76886.1,0.1,-0.23519,0.00011,24.52709]
[1779615683088,33.99,76885.975,0.1,-0.2352,0.00011,24.52798]
[1779615688630,33.99,76885.67,0.1,-0.23525,0.00011,24.53056]
[1779615693635,33.99,76886.92,0.1,-0.2351,0.00011,24.52017]
[1779615699641,34.0,76887.445,0.1,-0.23505,0.00011,24.51766]
[1779615702964,34.0,76887.22,0.1,-0.23509,0.00011,24.51943]
[1779615703342,34.0,76887.22,0.1,-0.23509,0.00011,24.51943]
[1779615707777,34.0,76887.435,0.1,-0.23507,0.00011,24.51872]
[1779615712072,34.0,76887.305,0.1,-0.2351,0.00011,24.52003]
[1779615717659,34.0,76882.98,0.1,-0.2356,0.00011,24.54749]
[1779615721267,34.0,76883.23,0.1,-0.23557,0.00011,24.54621]
[1779615726668,34.0,76880.995,0.1,-0.23584,0.00011,24.56051]
[1779615727732,34.0,76880.615,0.1,-0.23588,0.00011,24.56294]
[1779615727904,34.0,76880.615,0.1,-0.23588,0.00011,24.56294]
[1779615728249,34.0,76880.615,0.1,-0.23588,0.00011,24.56294]
[1779615728670,34.0,76900.275,0.1,-0.23366,0.00011,24.44099]
[1779615728731,34.0,76900.275,0.1,-0.23366,0.00011,24.44099]
[1779615729233,34.0,76900.275,0.1,-0.23366,0.00011,24.44099]
[1779615729612,34.0,76900.275,0.1,-0.23366,0.00011,24.44099]
[1779615732158,34.01,76904.795,0.1,-0.23316,0.00011,24.41355]
[1779615738680,34.01,76906.04,0.1,-0.23305,0.00011,24.40753]
[1779615739078,34.01,76906.04,0.1,-0.23305,0.00011,24.40753]
[1779615740071,34.01,76906.04,0.1,-0.23305,0.00011,24.40753]
[1779615740682,34.01,76905.245,0.1,-0.23314,0.00011,24.41228]
[1779615742143,34.01,76904.845,0.1,-0.23318,0.00011,24.4145]
[1779615743277,34.01,76904.98,0.1,-0.23316,0.00011,24.41371]
[1779615745608,34.01,76904.9,0.1,-0.23317,0.00011,24.41398]
[1779615750692,34.01,76904.965,0.1,-0.23316,0.00011,24.41353]
[1779615755697,34.01,76904.96,0.1,-0.23314,0.00011,24.41055]
[1779615760702,34.01,76905.205,0.1,-0.23312,0.00011,24.40925]
[1779615765707,34.01,76906.365,0.1,-0.23299,0.00011,24.40226]
[1779615770712,34.01,76905.14,0.1,-0.23314,0.00011,24.41016]
[1779615776483,34.01,76905.195,0.1,-0.23314,0.00011,24.41009]
[1779615782525,34.01,76904.155,0.1,-0.23326,0.00011,24.41681]
[1779615787277,34.01,76904.06,0.1,-0.23327,0.00011,24.41755]
[1779615792596,34.01,76901.085,0.1,-0.23358,0.00011,24.43434]
[1779615797631,34.0,76900.53,0.1,-0.23361,0.00011,24.43633]
[1779615800547,34.0,76900.47,0.1,-0.23361,0.00011,24.43613]
[1779615800676,34.0,76900.47,0.1,-0.2336,0.00011,24.43584]
[1779615803676,34.0,76917.085,0.1,-0.23172,0.00011,24.33128]
[1779615804848,34.0,76911.94,0.1,-0.23229,0.00011,24.3632]
[1779615810183,33.99,76914.155,0.1,-0.23201,0.00011,24.34762]
[1779615815761,33.99,76911.725,0.1,-0.23223,0.00011,24.35746]
[1779615820774,33.98,76911.565,0.1,-0.23222,0.00011,24.3567]
[1779615825779,33.98,76912.305,0.1,-0.23211,0.00011,24.35035]
[1779615830783,33.97,76912.345,0.1,-0.23207,0.00011,24.34839]
[1779615832653,33.97,76912.65,0.1,-0.23203,0.00011,24.34615]
[1779615832709,33.97,76912.65,0.1,-0.23203,0.00011,24.34581]
[1779615837790,33.97,76912.0,0.1,-0.23207,0.00011,24.34803]
[1779615842795,33.96,76911.69,0.1,-0.23207,0.00011,24.34815]
[1779615847800,33.96,76911.39,0.1,-0.23208,0.00011,24.34821]
[1779615852805,33.95,76911.56,0.1,-0.23203,0.00011,24.34534]
[1779615855016,33.95,76911.44,0.1,-0.23203,0.00011,24.34538]
[1779615858206,33.95,76908.905,0.1,-0.23229,0.00011,24.3599]
[1779615863816,33.94,76907.915,0.1,-0.23235,0.00011,24.36335]
[1779615868822,33.93,76907.23,0.1,-0.23239,0.00011,24.36533]
[1779615870012,33.93,76907.23,0.1,-0.23238,0.00011,24.36488]
[1779615875307,33.93,76907.095,0.1,-0.23234,0.00011,24.3602]
[1779615880787,33.92,76906.04,0.1,-0.23242,0.00011,24.36451]
[1779615885839,33.91,76907.825,0.1,-0.23217,0.00011,24.35064]
[1779615890844,33.91,76907.655,0.1,-0.23216,0.00011,24.34953]
[1779615895849,33.9,76907.995,0.1,-0.23208,0.00011,24.34524]
[1779615900854,33.89,76908.225,0.1,-0.23202,0.00011,24.34166]
[1779615906860,33.89,76900.56,0.1,-0.23284,0.00011,24.38698]
[1779615911865,33.88,76900.405,0.1,-0.23281,0.00011,24.38561]
[1779615917871,33.87,76900.55,0.1,-0.23275,0.00011,24.38192]
[1779615918109,33.87,76900.55,0.1,-0.23275,0.00011,24.38192]
[1779615918872,33.87,76897.375,0.1,-0.2331,0.00011,24.40144]
[1779615923877,33.87,76897.105,0.1,-0.2331,0.00011,24.4013]
[1779615928882,33.86,76897.13,0.1,-0.23307,0.00011,24.39933]
[1779615933887,33.86,76897.335,0.1,-0.233,0.00011,24.39299]
[1779615934812,33.86,76897.335,0.1,-0.233,0.00011,24.39299]
[1779615935543,33.86,76897.195,0.1,-0.23301,0.00011,24.39351]
[1779615935623,33.85,76897.195,0.1,-0.233,0.00011,24.39316]
[1779615940658,33.85,76897.58,0.1,-0.23292,0.00011,24.38842]
[1779615945693,33.84,76898.43,0.1,-0.23278,0.00011,24.38082]
[1779615950728,33.84,76898.125,0.1,-0.23278,0.00011,24.38048]
[1779615955763,33.83,76901.405,0.1,-0.23237,0.00011,24.35775]
[1779615960799,33.82,76896.86,0.1,-0.23284,0.00011,24.38408]
[1779615965834,33.82,76897.135,0.1,-0.23278,0.00011,24.38014]
[1779615970874,33.81,76897.36,0.1,-0.23271,0.00011,24.37653]
[1779615975909,33.81,76897.62,0.1,-0.23265,0.00011,24.37273]
[1779615980934,33.8,76898.095,0.1,-0.23256,0.00011,24.36761]
[1779615984731,33.8,76899.18,0.1,-0.23241,0.00011,24.35953]
[1779615985379,33.8,76899.18,0.1,-0.2324,0.00011,24.35915]
[1779615985700,33.8,76899.18,0.1,-0.2324,0.00011,24.35915]
[1779615989659,33.79,76906.175,0.1,-0.23159,0.00011,24.31366]
[1779615991278,33.79,76906.01,0.1,-0.23159,0.00011,24.31397]
[1779615993426,33.79,76906.05,0.1,-0.23156,0.00011,24.30975]
[1779615996344,33.79,76904.985,0.1,-0.23166,0.00011,24.31538]
[1779616001393,33.78,76903.585,0.1,-0.23179,0.00011,24.32235]
[1779616006960,33.77,76905.655,0.1,-0.23152,0.00011,24.30717]
[1779616011412,33.77,76905.005,0.1,-0.23157,0.00011,24.30986]
[1779616012817,33.77,76905.21,0.1,-0.23154,0.00011,24.30821]
[1779616018972,33.76,76905.515,0.1,-0.23146,0.00011,24.30386]
[1779616021576,33.76,76905.52,0.1,-0.23145,0.00011,24.30314]
[1779616022661,33.76,76906.915,0.1,-0.23128,0.00011,24.294]
[1779616023919,33.76,76906.915,0.1,-0.23128,0.00011,24.29366]
[1779616028982,33.75,76907.88,0.1,-0.23114,0.00011,24.28558]
[1779616033199,33.75,76906.95,0.1,-0.23122,0.00011,24.29014]
[1779616038992,33.75,76907.1,0.1,-0.23117,0.00011,24.28725]
[1779616043810,33.74,76907.355,0.1,-0.23112,0.00011,24.28436]
[1779616049003,33.74,76907.335,0.1,-0.23109,0.00011,24.28258]
[1779616054008,33.73,76908.165,0.1,-0.23095,0.00011,24.27253]
[1779616056043,33.73,76907.905,0.1,-0.23097,0.00011,24.27356]
[1779616063018,33.73,76907.56,0.1,-0.23098,0.00011,24.27427]
[1779616068023,33.72,76907.71,0.1,-0.23095,0.00011,24.27228]
[1779616073027,33.72,76907.83,0.1,-0.23092,0.00011,24.2705]
[1779616079033,33.72,76908.08,0.1,-0.23087,0.00011,24.26772]
[1779616080927,33.72,76908.08,0.1,-0.23086,0.00011,24.26752]
[1779616081028,33.72,76908.08,0.1,-0.23086,0.00011,24.26732]
[1779616086040,33.71,76908.99,0.1,-0.23074,0.00011,24.26051]
[1779616088614,33.71,76911.25,0.1,-0.23048,0.00011,24.24581]
[1779616094048,33.71,76915.87,0.1,-0.22994,0.00011,24.21554]
[1779616099053,33.71,76914.885,0.1,-0.23004,0.00011,24.221]
[1779616100968,33.71,76914.39,0.1,-0.23009,0.00011,24.22397]
[1779616100970,33.71,76914.39,0.1,-0.23009,0.00011,24.2238]
[1779616106822,33.7,76911.7,0.1,-0.23037,0.00011,24.23988]
[1779616111857,33.7,76912.07,0.1,-0.2303,0.00011,24.23346]
[1779616116893,33.7,76911.695,0.1,-0.23033,0.00011,24.23504]
[1779616122074,33.7,76912.225,0.1,-0.23025,0.00011,24.2309]
[1779616127970,33.7,76910.93,0.1,-0.23038,0.00011,24.23816]
[1779616133085,33.69,76909.79,0.1,-0.2305,0.00011,24.24456]
[1779616139047,33.69,76909.655,0.1,-0.2305,0.00011,24.2444]
[1779616144081,33.69,76908.62,0.1,-0.2306,0.00011,24.2501]
[1779616151103,33.69,76908.085,0.1,-0.23064,0.00011,24.25227]
[1779616156108,33.68,76906.115,0.1,-0.23085,0.00011,24.26385]
[1779616161113,33.68,76904.715,0.1,-0.23099,0.00011,24.27177]
[1779616166118,33.68,76903.095,0.1,-0.23116,0.00011,24.281]
[1779616169922,33.68,76903.18,0.1,-0.23114,0.00011,24.27986]
[1779616170011,33.68,76903.18,0.1,-0.23113,0.00011,24.27966]
[1779616173569,33.67,76903.355,0.1,-0.23109,0.00011,24.27478]
[1779616179132,33.68,76902.405,0.1,-0.23121,0.00011,24.2815]
[1779616184137,33.68,76903.23,0.1,-0.23112,0.00011,24.27697]
[1779616189142,33.68,76903.815,0.1,-0.23107,0.00011,24.27399]
[1779616196149,33.68,76905.295,0.1,-0.23092,0.00011,24.26567]
[1779616201154,33.68,76905.95,0.1,-0.23086,0.00011,24.26229]
[1779616202469,33.68,76906.69,0.1,-0.23078,0.00011,24.25777]
[1779616208161,33.68,76906.765,0.1,-0.23075,0.00011,24.25636]
[1779616213166,33.68,76906.835,0.1,-0.23073,0.00011,24.25515]
[1779616218171,33.68,76906.12,0.1,-0.2308,0.00011,24.2589]
[1779616223176,33.68,76906.065,0.1,-0.23079,0.00011,24.25846]
[1779616228185,33.67,76905.805,0.1,-0.23081,0.00011,24.25933]
[1779616233190,33.67,76905.54,0.1,-0.23081,0.00011,24.25698]
[1779616235356,33.67,76905.52,0.1,-0.2308,0.00011,24.2568]
[1779616241198,33.67,76909.405,0.1,-0.23035,0.00011,24.23139]
[1779616246203,33.67,76909.57,0.1,-0.23032,0.00011,24.22973]
[1779616251208,33.67,76913.625,0.1,-0.22985,0.00011,24.20343]
[1779616256213,33.66,76912.88,0.1,-0.22993,0.00011,24.20767]
[1779616260517,33.66,76913.47,0.1,-0.22986,0.00011,24.20354]
[1779616266224,33.66,76912.535,0.1,-0.22995,0.00011,24.20889]
[1779616271191,33.66,76912.57,0.1,-0.22994,0.00011,24.20829]
[1779616271229,33.66,76912.645,0.1,-0.22993,0.00011,24.20771]
[1779616271938,33.66,76912.645,0.1,-0.22993,0.00011,24.20771]
[1779616275463,33.66,76912.75,0.1,-0.22991,0.00011,24.2062]
[1779616276573,33.66,76912.81,0.1,-0.2299,0.00011,24.20567]
[1779616282240,33.65,76913.015,0.1,-0.22985,0.00011,24.20313]
[1779616283527,33.65,76913.015,0.1,-0.22985,0.00011,24.20292]
[1779616286482,33.65,76913.655,0.1,-0.22977,0.00011,24.19844]
[1779616292124,33.65,76914.725,0.1,-0.22961,0.00011,24.18722]
[1779616294173,33.65,76914.915,0.1,-0.22958,0.00011,24.18582]
[1779616299173,33.65,76915.205,0.1,-0.22954,0.00011,24.1832]
[1779616304208,33.65,76906.9,0.1,-0.23046,0.00011,24.23508]
[1779616309243,33.64,76907.275,0.1,-0.23041,0.00011,24.23184]
[1779616314641,33.64,76908.35,0.1,-0.23027,0.00011,24.22419]
[1779616320212,33.64,76910.96,0.1,-0.22996,0.00011,24.20689]
[1779616326283,33.64,76912.29,0.1,-0.2298,0.00011,24.19751]
[1779616331288,33.63,76912.505,0.1,-0.22976,0.00011,24.19549]
[1779616337294,33.63,76912.335,0.1,-0.22977,0.00011,24.19581]
[1779616342299,33.63,76912.285,0.1,-0.22976,0.00011,24.19549]
[1779616347304,33.63,76912.335,0.1,-0.22975,0.00011,24.19455]
[1779616352309,33.63,76916.61,0.1,-0.22923,0.00011,24.1635]
[1779616357315,33.63,76917.56,0.1,-0.22912,0.00011,24.15703]
[1779616362320,33.63,76917.365,0.1,-0.22913,0.00011,24.15786]
[1779616368326,33.62,76917.34,0.1,-0.22913,0.00011,24.15751]
[1779616373331,33.62,76917.86,0.1,-0.22906,0.00011,24.1538]
[1779616378336,33.62,76917.82,0.1,-0.22906,0.00011,24.15365]
[1779616384342,33.62,76917.76,0.1,-0.22906,0.00011,24.15357]
[1779616389347,33.62,76917.35,0.1,-0.2291,0.00011,24.15581]
[1779616394352,33.62,76915.38,0.1,-0.22931,0.00011,24.16791]
[1779616399357,33.62,76915.21,0.1,-0.22933,0.00011,24.16853]
[1779616404362,33.62,76914.435,0.1,-0.22941,0.00011,24.17298]
[1779616409367,33.61,76913.9,0.1,-0.22946,0.00011,24.17589]
[1779616414372,33.61,76913.84,0.1,-0.22944,0.00011,24.17252]
[1779616419375,33.61,76913.645,0.1,-0.22945,0.00011,24.17337]
[1779616421231,33.61,76913.965,0.1,-0.22941,0.00011,24.17114]
[1779616421264,33.61,76913.965,0.1,-0.22941,0.00011,24.17108]
[1779616422427,33.61,76923.445,0.1,-0.22834,0.00011,24.11059]
[1779616428113,33.61,76924.605,0.1,-0.2282,0.00011,24.10268]
[1779616430201,33.61,76924.105,0.1,-0.22825,0.00011,24.10566]
[1779616431410,33.61,76924.055,0.1,-0.22826,0.00011,24.10584]
[1779616432390,33.61,76924.01,0.1,-0.22826,0.00011,24.10611]
[1779616435702,33.61,76924.355,0.1,-0.22822,0.00011,24.10385]
[1779616436323,33.61,76924.355,0.1,-0.22822,0.00011,24.10385]
[1779616443176,33.61,76924.82,0.1,-0.22817,0.00011,24.1007]
[1779616448210,33.61,76924.88,0.1,-0.22816,0.00011,24.10025]
[1779616448448,33.61,76924.88,0.1,-0.22816,0.00011,24.10025]
[1779616449408,33.61,76924.665,0.1,-0.22818,0.00011,24.10159]
[1779616455414,33.61,76925.285,0.1,-0.22811,0.00011,24.09744]
[1779616461302,33.61,76925.68,0.1,-0.22806,0.00011,24.09476]
[1779616466337,33.61,76925.81,0.1,-0.22804,0.00011,24.0938]
[1779616471372,33.61,76925.815,0.1,-0.22802,0.00011,24.09038]
[1779616473373,33.61,76925.835,0.1,-0.22802,0.00011,24.09023]
[1779616473386,33.61,76925.835,0.1,-0.22802,0.00011,24.09021]
[1779616478437,33.61,76925.245,0.1,-0.22809,0.00011,24.09394]
[1779616484443,33.61,76925.375,0.1,-0.22807,0.00011,24.09307]
[1779616489448,33.61,76925.545,0.1,-0.22805,0.00011,24.09196]
[1779616494453,33.61,76926.685,0.1,-0.22792,0.00011,24.08466]
[1779616499458,33.61,76926.34,0.1,-0.22796,0.00011,24.08687]
[1779616505466,33.61,76926.34,0.1,-0.22796,0.00011,24.08688]
[1779616510471,33.61,76925.81,0.1,-0.22802,0.00011,24.09026]
[1779616515475,33.61,76925.955,0.1,-0.228,0.00011,24.08931]
[1779616520480,33.61,76925.935,0.1,-0.22801,0.00011,24.08943]
[1779616525485,33.61,76926.085,0.1,-0.22799,0.00011,24.08848]
[1779616530490,33.61,76924.905,0.1,-0.22812,0.00011,24.096]
[1779616535495,33.61,76924.64,0.1,-0.22813,0.00011,24.09438]
[1779616540505,33.61,76922.21,0.1,-0.22841,0.00011,24.1098]
[1779616545510,33.61,76921.285,0.1,-0.22851,0.00011,24.11555]
[1779616550515,33.6,76920.355,0.1,-0.22861,0.00011,24.12129]
[1779616555520,33.6,76920.035,0.1,-0.22864,0.00011,24.12313]
[1779616560525,33.6,76919.525,0.1,-0.2287,0.00011,24.12617]
[1779616565530,33.6,76919.095,0.1,-0.22874,0.00011,24.12868]
[1779616570535,33.6,76917.37,0.1,-0.22893,0.00011,24.13941]
[1779616575540,33.6,76917.515,0.1,-0.22891,0.00011,24.13819]
[1779616580545,33.6,76917.51,0.1,-0.22891,0.00011,24.13794]
[1779616585550,33.6,76917.54,0.1,-0.2289,0.00011,24.13746]
[1779616590555,33.6,76917.58,0.1,-0.22889,0.00011,24.13692]
[1779616595560,33.6,76917.585,0.1,-0.22886,0.00011,24.13336]
[1779616600565,33.6,76917.915,0.1,-0.22882,0.00011,24.131]
[1779616605570,33.6,76917.765,0.1,-0.22883,0.00011,24.1317]
[1779616610826,33.6,76917.885,0.1,-0.22882,0.00011,24.13069]
[1779616616580,33.6,76917.815,0.1,-0.22882,0.00011,24.13084]
[1779616621585,33.6,76917.86,0.1,-0.22881,0.00011,24.13031]
[1779616627464,33.59,76917.615,0.1,-0.22883,0.00011,24.13158]
[1779616632500,33.59,76918.005,0.1,-0.22879,0.00011,24.12886]
[1779616637601,33.59,76918.875,0.1,-0.22868,0.00011,24.1231]
[1779616643607,33.59,76919.285,0.1,-0.22863,0.00011,24.12025]
[1779616650614,33.59,76919.715,0.1,-0.22858,0.00011,24.11726]
[1779616655619,33.59,76919.8,0.1,-0.22855,0.00011,24.1133]
[1779616660624,33.59,76921.96,0.1,-0.2283,0.00011,24.09938]
[1779616665629,33.59,76921.87,0.1,-0.22831,0.00011,24.09989]
[1779616671635,33.59,76927.36,0.1,-0.22769,0.00011,24.06486]
[1779616671879,33.59,76927.36,0.1,-0.22769,0.00011,24.06486]
[1779616672024,33.59,76927.36,0.1,-0.22769,0.00011,24.06486]
[1779616672081,33.59,76927.36,0.1,-0.22769,0.00011,24.06486]
[1779616672293,33.59,76927.36,0.1,-0.22769,0.00011,24.06486]
[1779616672385,33.59,76927.36,0.1,-0.22769,0.00011,24.06486]
[1779616672465,33.59,76927.36,0.1,-0.22769,0.00011,24.06487]
[1779616673494,33.59,76927.36,0.1,-0.22769,0.00011,24.06487]
[1779616674638,33.59,76951.045,0.1,-0.22504,0.00011,23.91317]
[1779616677611,33.59,76950.51,0.1,-0.2251,0.00011,23.91683]
[1779616677641,33.59,76950.305,0.1,-0.22512,0.00011,23.91826]
[1779616677664,33.59,76950.305,0.1,-0.22512,0.00011,23.91826]
[1779616678405,33.59,76950.305,0.1,-0.22512,0.00011,23.91826]
[1779616678506,33.59,76950.305,0.1,-0.22512,0.00011,23.91813]
[1779616678864,33.59,76950.305,0.1,-0.22512,0.00011,23.91813]
[1779616679643,33.59,76951.2,0.1,-0.22502,0.00011,23.91224]
[1779616682916,33.59,76951.03,0.1,-0.22503,0.00011,23.91293]
[1779616683647,33.59,76950.675,0.1,-0.22507,0.00011,23.91514]
[1779616687642,33.59,76950.905,0.1,-0.22504,0.00011,23.91343]
[1779616692656,33.59,76947.665,0.1,-0.2254,0.00011,23.93407]
[1779616697661,33.59,76947.425,0.1,-0.22542,0.00011,23.93545]
[1779616702666,33.59,76947.66,0.1,-0.2254,0.00011,23.93379]
[1779616708473,33.59,76947.465,0.1,-0.22542,0.00011,23.93491]
[1779616713677,33.59,76947.535,0.1,-0.22539,0.00011,23.93106]
[1779616718682,33.59,76945.77,0.1,-0.22558,0.00011,23.94234]
[1779616720689,33.59,76946.47,0.1,-0.2255,0.00011,23.9378]
[1779616721272,33.59,76946.47,0.1,-0.2255,0.00011,23.9378]
[1779616721685,33.59,76946.24,0.1,-0.22553,0.00011,23.9393]
[1779616722188,33.59,76946.24,0.1,-0.22553,0.00011,23.9393]
[1779616727691,33.59,76946.255,0.1,-0.22554,0.00011,23.94012]
[1779616732696,33.59,76946.14,0.1,-0.22557,0.00011,23.94161]
[1779616737701,33.59,76946.5,0.1,-0.22554,0.00011,23.94005]
[1779616742706,33.6,76940.445,0.1,-0.22623,0.00011,23.97948]
[1779616747087,33.6,76944.505,0.1,-0.22578,0.00011,23.95392]
[1779616751959,33.6,76944.52,0.1,-0.22578,0.00011,23.95383]
[1779616757721,33.6,76944.855,0.1,-0.22574,0.00011,23.95168]
[1779616764249,33.6,76945.485,0.1,-0.22567,0.00011,23.94765]
[1779616764542,33.6,76945.485,0.1,-0.22567,0.00011,23.94765]
[1779616770153,33.6,76945.02,0.1,-0.22573,0.00011,23.95066]
[1779616775739,33.6,76945.805,0.1,-0.22562,0.00011,23.94238]
[1779616781545,33.6,76945.95,0.1,-0.2256,0.00011,23.94151]
[1779616786580,33.6,76947.615,0.1,-0.22542,0.00011,23.9309]
[1779616791755,33.6,76948.455,0.1,-0.22533,0.00011,23.92564]
[1779616797740,33.6,76948.825,0.1,-0.22529,0.00011,23.92342]
[1779616801152,33.6,76950.01,0.1,-0.22516,0.00011,23.91595]
[1779616803635,33.6,76949.95,0.1,-0.22517,0.00011,23.91643]
[1779616803639,33.6,76949.95,0.1,-0.22517,0.00011,23.91643]
[1779616807727,33.6,76937.465,0.1,-0.22657,0.00011,23.99659]
[1779616812762,33.6,76933.525,0.1,-0.22701,0.00011,24.02152]
[1779616817797,33.6,76933.47,0.1,-0.227,0.00011,24.02147]
[1779616822805,33.6,76933.635,0.1,-0.22698,0.00011,24.02003]
[1779616826809,33.59,76923.01,0.1,-0.22817,0.00011,24.08752]
[1779616828365,33.59,76922.545,0.1,-0.22822,0.00011,24.09033]
[1779616828844,33.59,76922.545,0.1,-0.22822,0.00011,24.09024]
[1779616833785,33.59,76922.405,0.1,-0.2282,0.00011,24.08724]
[1779616833837,33.59,76922.405,0.1,-0.2282,0.00011,24.08724]
[1779616833998,33.59,76922.275,0.1,-0.22822,0.00011,24.08791]
[1779616834746,33.59,76922.275,0.1,-0.22822,0.00011,24.08791]
[1779616834817,33.59,76921.12,0.1,-0.22835,0.00011,24.09531]
[1779616837032,33.59,76918.57,0.1,-0.22864,0.00011,24.11161]
[1779616840799,33.59,76919.34,0.1,-0.22855,0.00011,24.10671]
[1779616842576,33.59,76919.205,0.1,-0.22856,0.00011,24.10759]
[1779616844968,33.59,76913.66,0.1,-0.22919,0.00011,24.1429]
[1779616845137,33.59,76913.66,0.1,-0.22919,0.00011,24.1429]
[1779616845154,33.59,76913.66,0.1,-0.22919,0.00011,24.1429]
[1779616845257,33.59,76913.66,0.1,-0.22919,0.00011,24.1429]
[1779616846626,33.59,76913.03,0.1,-0.22926,0.00011,24.14688]
[1779616849749,33.59,76904.355,0.1,-0.23024,0.00011,24.20184]
[1779616851160,33.59,76896.63,0.1,-0.23111,0.00011,24.25066]
[1779616851808,33.59,76896.63,0.1,-0.23111,0.00011,24.25055]
[1779616853090,33.59,76896.63,0.1,-0.23111,0.00011,24.25042]
[1779616853837,33.59,76881.945,0.1,-0.23278,0.00011,24.34333]
[1779616854653,33.59,76881.945,0.1,-0.23278,0.00011,24.34333]
[1779616859743,33.59,76874.15,0.1,-0.23366,0.00011,24.39173]
[1779616860057,33.59,76874.15,0.1,-0.23366,0.00011,24.39154]
[1779616860844,33.59,76866.765,0.1,-0.2345,0.00011,24.4379]
[1779616860975,33.59,76866.765,0.1,-0.2345,0.00011,24.4379]
[1779616861059,33.59,76866.765,0.1,-0.2345,0.00011,24.4379]
[1779616863851,33.58,76852.505,0.1,-0.23613,0.00012,24.52677]
[1779616868856,33.58,76855.695,0.1,-0.23573,0.00012,24.50532]
[1779616870408,33.58,76855.355,0.1,-0.23577,0.00012,24.50718]
[1779616870858,33.58,76855.035,0.1,-0.23581,0.00012,24.50946]
[1779616871139,33.58,76855.035,0.1,-0.23581,0.00012,24.50946]
[1779616876864,33.58,76853.865,0.1,-0.23597,0.00012,24.51838]
[1779616882870,33.59,76855.075,0.1,-0.23586,0.00012,24.51237]
[1779616887875,33.59,76856.99,0.1,-0.23566,0.00012,24.50171]
[1779616892880,33.6,76857.905,0.1,-0.23556,0.00012,24.49412]
[1779616897886,33.6,76859.275,0.1,-0.23543,0.00012,24.48696]
[1779616902891,33.61,76867.655,0.1,-0.2345,0.00011,24.43595]
[1779616907896,33.61,76868.97,0.1,-0.23438,0.00011,24.42945]
[1779616911346,33.61,76872.79,0.1,-0.23396,0.00011,24.40652]
[1779616912408,33.61,76869.34,0.1,-0.23436,0.00011,24.42869]
[1779616912411,33.61,76869.34,0.1,-0.23436,0.00011,24.42869]
[1779616917906,33.62,76871.71,0.1,-0.23413,0.00011,24.41596]
[1779616920742,33.62,76871.885,0.1,-0.23412,0.00011,24.4156]
[1779616920844,33.62,76871.885,0.1,-0.23413,0.00011,24.41597]
[1779616925914,33.63,76871.65,0.1,-0.23418,0.00011,24.41885]
[1779616930919,33.63,76871.595,0.1,-0.23421,0.00011,24.42058]
[1779616935923,33.64,76876.49,0.1,-0.23367,0.00011,24.39121]
[1779616940928,33.64,76874.82,0.1,-0.23389,0.00011,24.40323]
[1779616946701,33.64,76873.81,0.1,-0.23404,0.00011,24.41132]
[1779616951737,33.65,76874.205,0.1,-0.234,0.00011,24.407]
[1779616956944,33.65,76874.44,0.1,-0.234,0.00011,24.40695]
[1779616962950,33.66,76877.2,0.1,-0.23371,0.00011,24.39134]
[1779616968959,33.66,76877.725,0.1,-0.23368,0.00011,24.38983]
[1779616974899,33.67,76878.075,0.1,-0.23367,0.00011,24.38943]
[1779616979934,33.67,76881.085,0.1,-0.23336,0.00011,24.37201]
[1779616982175,33.67,76881.32,0.1,-0.23334,0.00011,24.37121]
[1779616987271,33.67,76888.92,0.1,-0.23246,0.00011,24.32273]
[1779616993986,33.67,76890.79,0.1,-0.23224,0.00011,24.31024]
[1779616997659,33.67,76890.605,0.1,-0.23226,0.00011,24.31112]
[1779617002995,33.67,76890.315,0.1,-0.23228,0.00011,24.31238]
[1779617006119,33.67,76891.005,0.1,-0.2322,0.00011,24.30774]
[1779617006999,33.67,76891.11,0.1,-0.23219,0.00011,24.30756]
[1779617007701,33.67,76891.11,0.1,-0.23219,0.00011,24.30756]
[1779617007744,33.67,76891.11,0.1,-0.2322,0.00011,24.30804]
[1779617013006,33.67,76891.055,0.1,-0.23222,0.00011,24.30682]
[1779617017514,33.68,76891.185,0.1,-0.23222,0.00011,24.30734]
[1779617023019,33.68,76900.3,0.1,-0.23118,0.00011,24.24928]
[1779617029025,33.68,76899.385,0.1,-0.23128,0.00011,24.25488]
[1779617029504,33.68,76899.385,0.1,-0.23128,0.00011,24.25488]
[1779617030013,33.68,76899.385,0.1,-0.23128,0.00011,24.25488]
[1779617041037,33.67,76900.925,0.1,-0.2311,0.00011,24.24462]
[1779617042377,33.67,76900.99,0.1,-0.23109,0.00011,24.24416]
[1779617048044,33.67,76893.885,0.1,-0.23189,0.00011,24.28865]
[1779617053049,33.67,76893.93,0.1,-0.23188,0.00011,24.28791]
[1779617055568,33.67,76893.85,0.1,-0.23188,0.00011,24.28824]
[1779617061057,33.67,76892.195,0.1,-0.23206,0.00011,24.29812]
[1779617063265,33.67,76892.035,0.1,-0.23208,0.00011,24.29893]
[1779617063819,33.67,76892.035,0.1,-0.23208,0.00011,24.29893]
[1779617072068,33.67,76887.365,0.1,-0.23257,0.00011,24.32399]
[1779617077073,33.66,76889.68,0.1,-0.23229,0.00011,24.30877]
[1779617082078,33.66,76889.64,0.1,-0.23229,0.00011,24.30847]
[1779617085129,33.66,76889.725,0.1,-0.23227,0.00011,24.30761]
[1779617091087,33.66,76889.84,0.1,-0.23225,0.00011,24.30623]
[1779617096093,33.66,76892.22,0.1,-0.23197,0.00011,24.29069]
[1779617101098,33.66,76892.12,0.1,-0.23197,0.00011,24.29087]
[1779617106823,33.66,76891.945,0.1,-0.23198,0.00011,24.29145]
[1779617114111,33.65,76891.815,0.1,-0.23199,0.00011,24.29165]
[1779617119914,33.65,76891.825,0.1,-0.23198,0.00011,24.29105]
[1779617125122,33.65,76891.73,0.1,-0.23198,0.00011,24.29122]
[1779617130126,33.65,76891.915,0.1,-0.23195,0.00011,24.28962]
[1779617136026,33.65,76891.89,0.1,-0.23193,0.00011,24.28602]
[1779617138263,33.65,76891.76,0.1,-0.23194,0.00011,24.28668]
[1779617138617,33.65,76891.76,0.1,-0.23194,0.00011,24.28668]
[1779617141347,33.65,76891.71,0.1,-0.23194,0.00011,24.28675]
[1779617141955,33.65,76891.71,0.1,-0.23194,0.00011,24.28675]
[1779617142409,33.65,76891.71,0.1,-0.23195,0.00011,24.28698]
[1779617148144,33.65,76890.885,0.1,-0.23206,0.00011,24.29358]
[1779617149731,33.65,76890.855,0.1,-0.23207,0.00011,24.29399]
[1779617152313,33.65,76890.835,0.1,-0.23207,0.00011,24.29416]
[1779617161899,33.66,76890.725,0.1,-0.23212,0.00011,24.29683]
[1779617167163,33.66,76895.165,0.1,-0.23161,0.00011,24.26862]
[1779617171825,33.66,76893.95,0.1,-0.23175,0.00011,24.27603]
[1779617177173,33.65,76896.66,0.1,-0.23142,0.00011,24.25798]
[1779617177754,33.65,76896.66,0.1,-0.23142,0.00011,24.25798]
[1779617178025,33.65,76896.66,0.1,-0.23142,0.00011,24.25798]
[1779617178072,33.65,76896.66,0.1,-0.23142,0.00011,24.25783]
[1779617178409,33.65,76896.66,0.1,-0.23142,0.00011,24.25783]
[1779617178413,33.65,76896.66,0.1,-0.23142,0.00011,24.25783]
[1779617179175,33.65,76905.705,0.1,-0.23039,0.00011,24.20031]
[1779617179237,33.65,76905.705,0.1,-0.23039,0.00011,24.20031]
[1779617179607,33.65,76905.705,0.1,-0.23039,0.00011,24.20031]
[1779617186637,33.65,76910.91,0.1,-0.22978,0.00011,24.16625]
[1779617187911,33.65,76910.97,0.1,-0.22977,0.00011,24.16557]
[1779617188163,33.65,76910.97,0.1,-0.22977,0.00011,24.16543]
[1779617193193,33.65,76911.99,0.1,-0.22962,0.00011,24.15471]
[1779617197919,33.64,76911.56,0.1,-0.22965,0.00011,24.15641]
[1779617197970,33.64,76911.56,0.1,-0.22964,0.00011,24.1562]
[1779617199195,33.64,76923.08,0.1,-0.22834,0.00011,24.08265]
[1779617204200,33.64,76928.92,0.1,-0.22767,0.00011,24.04448]
[1779617209205,33.64,76933.7,0.1,-0.22712,0.00011,24.0133]
[1779617214210,33.64,76936.66,0.1,-0.22678,0.00011,23.99388]
[1779617219215,33.64,76945.175,0.1,-0.22581,0.00011,23.93894]
[1779617221979,33.64,76945.905,0.1,-0.22573,0.00011,23.93421]
[1779617225779,33.64,76950.145,0.1,-0.22525,0.00011,23.9066]
[1779617225962,33.64,76950.145,0.1,-0.22525,0.00011,23.9066]
[1779617226896,33.64,76950.145,0.1,-0.22525,0.00011,23.90651]
[1779617228016,33.64,76950.145,0.1,-0.22525,0.00011,23.90642]
[1779617230247,33.64,76951.575,0.1,-0.22508,0.00011,23.89708]
[1779617236232,33.63,76942.92,0.1,-0.22605,0.00011,23.95247]
[1779617241237,33.63,76938.89,0.1,-0.2265,0.00011,23.97792]
[1779617246242,33.63,76938.9,0.1,-0.22649,0.00011,23.9775]
[1779617251247,33.63,76938.885,0.1,-0.22647,0.00011,23.97398]
[1779617257253,33.63,76937.65,0.1,-0.2266,0.00011,23.98144]
[1779617262258,33.63,76937.65,0.1,-0.22659,0.00011,23.98106]
[1779617268264,33.63,76936.985,0.1,-0.22666,0.00011,23.98485]
[1779617273269,33.63,76936.79,0.1,-0.22667,0.00011,23.9857]
[1779617278274,33.63,76936.8,0.1,-0.22667,0.00011,23.98523]
[1779617284280,33.63,76936.665,0.1,-0.22667,0.00011,23.98561]
[1779617284329,33.63,76936.665,0.1,-0.22667,0.00011,23.98561]
[1779617284653,33.63,76936.665,0.1,-0.22667,0.00011,23.98561]
[1779617285300,33.63,76936.665,0.1,-0.22667,0.00011,23.98561]
[1779617285159,33.63,76936.665,0.1,-0.22667,0.00011,23.98563]
[1779617286216,33.63,76936.665,0.1,-0.22667,0.00011,23.98563]
[1779617288147,33.63,76929.69,0.1,-0.22746,0.00011,24.03029]
[1779617288148,33.63,76929.69,0.1,-0.22746,0.00011,24.03029]
[1779617288909,33.63,76929.69,0.1,-0.22746,0.00011,24.03035]
[1779617294370,33.63,76920.065,0.1,-0.22855,0.00011,24.09188]
[1779617294514,33.63,76920.065,0.1,-0.22855,0.00011,24.09188]
[1779617295205,33.63,76920.065,0.1,-0.22855,0.00011,24.09181]
[1779617295383,33.63,76920.065,0.1,-0.22855,0.00011,24.09181]
[1779617296150,33.63,76920.065,0.1,-0.22855,0.00011,24.09176]
[1779617298164,33.62,76906.735,0.1,-0.23005,0.00011,24.17646]
[1779617298298,33.62,76906.735,0.1,-0.23005,0.00011,24.17646]
[1779617305213,33.62,76906.19,0.1,-0.2301,0.00011,24.17926]
[1779617310248,33.62,76903.47,0.1,-0.2304,0.00011,24.19598]
[1779617311111,33.62,76903.47,0.1,-0.2304,0.00011,24.19598]
[1779617311255,33.62,76903.47,0.1,-0.23038,0.00011,24.1926]
[1779617316289,33.62,76903.0,0.1,-0.23043,0.00011,24.19517]
[1779617321317,33.62,76902.51,0.1,-0.23047,0.00011,24.19785]
[1779617325871,33.62,76902.555,0.1,-0.23047,0.00011,24.19731]
[1779617325963,33.62,76902.555,0.1,-0.23046,0.00011,24.19723]
[1779617331327,33.62,76902.79,0.1,-0.23042,0.00011,24.19492]
[1779617336332,33.61,76905.03,0.1,-0.23016,0.00011,24.17995]
[1779617341337,33.61,76905.925,0.1,-0.23005,0.00011,24.17371]
[1779617346342,33.61,76914.065,0.1,-0.22911,0.00011,24.12117]
[1779617346433,33.61,76914.065,0.1,-0.22911,0.00011,24.12117]
[1779617347343,33.61,76914.365,0.1,-0.22907,0.00011,24.11911]
[1779617352348,33.61,76913.95,0.1,-0.22911,0.00011,24.12103]
[1779617357353,33.61,76914.07,0.1,-0.22908,0.00011,24.11955]
[1779617362358,33.6,76914.69,0.1,-0.229,0.00011,24.11487]
[1779617367363,33.6,76913.975,0.1,-0.22907,0.00011,24.11874]
[1779617368790,33.6,76913.875,0.1,-0.22908,0.00011,24.11924]
[1779617373918,33.6,76904.035,0.1,-0.23017,0.00011,24.17801]
[1779617379375,33.6,76901.985,0.1,-0.23038,0.00011,24.18974]
[1779617384380,33.59,76901.85,0.1,-0.23037,0.00011,24.1895]
[1779617389385,33.59,76902.43,0.1,-0.23029,0.00011,24.18474]
[1779617394390,33.59,76901.85,0.1,-0.23034,0.00011,24.18737]
[1779617399395,33.59,76901.49,0.1,-0.23036,0.00011,24.18858]
[1779617404400,33.58,76901.215,0.1,-0.23037,0.00011,24.18926]
[1779617409405,33.58,76901.16,0.1,-0.23036,0.00011,24.18854]
[1779617414410,33.58,76900.86,0.1,-0.23038,0.00011,24.18938]
[1779617419415,33.57,76901.1,0.1,-0.23033,0.00011,24.1868]
[1779617424423,33.57,76901.015,0.1,-0.23032,0.00011,24.18629]
[1779617429428,33.57,76900.455,0.1,-0.23037,0.00011,24.18881]
[1779617434433,33.57,76900.32,0.1,-0.23035,0.00011,24.18537]
[1779617439438,33.56,76900.09,0.1,-0.23036,0.00011,24.1858]
[1779617439542,33.56,76900.09,0.1,-0.23036,0.00011,24.1858]
[1779617440156,33.56,76900.09,0.1,-0.23036,0.00011,24.1858]
[1779617440258,33.56,76900.09,0.1,-0.23036,0.00011,24.1858]
[1779617441206,33.56,76900.09,0.1,-0.23035,0.00011,24.18553]
[1779617443481,33.56,76890.82,0.1,-0.23139,0.00011,24.24376]
[1779617445547,33.56,76889.99,0.1,-0.23148,0.00011,24.2486]
[1779617450612,33.56,76886.295,0.1,-0.23188,0.00011,24.27087]
[1779617453399,33.55,76884.54,0.1,-0.23208,0.00011,24.28151]
[1779617458459,33.55,76879.285,0.1,-0.23265,0.00011,24.31324]
[1779617459163,33.55,76879.285,0.1,-0.23265,0.00011,24.31324]
[1779617463721,33.55,76870.555,0.1,-0.23362,0.00011,24.36692]
[1779617464336,33.55,76870.555,0.1,-0.23362,0.00011,24.36661]
[1779617466522,33.54,76863.92,0.1,-0.23437,0.00012,24.40786]
[1779617467357,33.54,76863.92,0.1,-0.23437,0.00012,24.40765]
[1779617472473,33.54,76863.545,0.1,-0.23439,0.00012,24.40896]
[1779617473755,33.54,76863.545,0.1,-0.23439,0.00012,24.40876]
[1779617474406,33.54,76863.545,0.1,-0.23438,0.00012,24.4086]
[1779617480481,33.54,76862.87,0.1,-0.23444,0.00012,24.41188]
[1779617485486,33.53,76863.3,0.1,-0.23438,0.00012,24.40838]
[1779617490491,33.53,76863.61,0.1,-0.23433,0.00012,24.40566]
[1779617495496,33.53,76864.08,0.1,-0.23425,0.00012,24.39871]
[1779617500501,33.53,76864.15,0.1,-0.23423,0.00012,24.39756]
[1779617505506,33.53,76864.58,0.1,-0.23417,0.00012,24.39414]
[1779617511512,33.52,76864.23,0.1,-0.23419,0.00012,24.39551]
[1779617517518,33.52,76864.605,0.1,-0.23413,0.00012,24.39233]
[1779617522523,33.52,76865.0,0.1,-0.23408,0.00012,24.38917]
[1779617527528,33.52,76863.04,0.1,-0.23429,0.00012,24.4009]
[1779617532533,33.52,76863.63,0.1,-0.23421,0.00012,24.39647]
[1779617535410,33.52,76862.505,0.1,-0.23434,0.00012,24.40329]
[1779617540541,33.52,76863.8,0.1,-0.2342,0.00012,24.39584]
[1779617542362,33.52,76863.865,0.1,-0.23419,0.00012,24.3956]
[1779617542738,33.52,76863.865,0.1,-0.2342,0.00012,24.39578]
[1779617543723,33.52,76863.865,0.1,-0.2342,0.00012,24.39595]
[1779617544245,33.52,76863.865,0.1,-0.2342,0.00012,24.39595]
[1779617553553,33.52,76866.855,0.1,-0.23386,0.00011,24.37512]
[1779617556658,33.52,76868.085,0.1,-0.23372,0.00011,24.36722]
[1779617557773,33.52,76867.9,0.1,-0.23374,0.00011,24.36859]
[1779617560704,33.52,76866.53,0.1,-0.23389,0.00011,24.37691]
[1779617566572,33.52,76866.56,0.1,-0.23391,0.00011,24.37788]
[1779617571577,33.53,76866.255,0.1,-0.23396,0.00011,24.38075]
[1779617572765,33.53,76865.925,0.1,-0.234,0.00011,24.38302]
[1779617580144,33.53,76865.895,0.1,-0.23405,0.00011,24.38547]
[1779617585179,33.54,76866.35,0.1,-0.23402,0.00011,24.3842]
[1779617590596,33.54,76866.185,0.1,-0.23407,0.00011,24.38715]
[1779617595600,33.55,76866.405,0.1,-0.23408,0.00011,24.38735]
[1779617600605,33.55,76866.265,0.1,-0.23412,0.00011,24.38979]
[1779617604264,33.55,76866.195,0.1,-0.23414,0.00011,24.39115]
[1779617604609,33.56,76866.205,0.1,-0.23415,0.00011,24.3914]
[1779617608340,33.56,76854.285,0.1,-0.23554,0.00012,24.4678]
[1779617613375,33.56,76853.505,0.1,-0.23564,0.00012,24.47092]
[1779617618623,33.57,76852.7,0.1,-0.23576,0.00012,24.47741]
[1779617624629,33.57,76854.15,0.1,-0.23562,0.00012,24.47004]
[1779617629634,33.58,76855.265,0.1,-0.23552,0.00012,24.46452]
[1779617632665,33.58,76855.97,0.1,-0.23545,0.00012,24.461]
[1779617635182,33.58,76856.71,0.1,-0.23538,0.00012,24.45714]
[1779617635546,33.58,76856.71,0.1,-0.23538,0.00012,24.45714]
[1779617638656,33.59,76857.225,0.1,-0.23535,0.00012,24.45539]
[1779617644482,33.59,76861.225,0.1,-0.23491,0.00012,24.43188]
[1779617645168,33.59,76861.225,0.1,-0.23492,0.00012,24.43222]
[1779617650634,33.6,76862.9,0.1,-0.23476,0.00011,24.42373]
[1779617655660,33.6,76860.65,0.1,-0.23505,0.00012,24.43952]
[1779617660665,33.61,76861.23,0.1,-0.23501,0.00011,24.43748]
[1779617665670,33.61,76864.695,0.1,-0.23464,0.00011,24.41736]
[1779617670675,33.62,76869.85,0.1,-0.23408,0.00011,24.3868]
[1779617674337,33.62,76870.15,0.1,-0.23405,0.00011,24.38279]
[1779617674346,33.62,76870.15,0.1,-0.23405,0.00011,24.38279]
[1779617674447,33.62,76870.15,0.1,-0.23406,0.00011,24.38318]
[1779617679684,33.62,76873.575,0.1,-0.23369,0.00011,24.36312]
[1779617684689,33.63,76874.7,0.1,-0.23359,0.00011,24.35764]
[1779617689694,33.63,76875.935,0.1,-0.23348,0.00011,24.35149]
[1779617695395,33.64,76876.67,0.1,-0.23342,0.00011,24.34819]
[1779617700705,33.64,76877.06,0.1,-0.23341,0.00011,24.34805]
[1779617705710,33.65,76877.45,0.1,-0.2334,0.00011,24.34725]
[1779617710715,33.65,76877.735,0.1,-0.23339,0.00011,24.3471]
[1779617716721,33.66,76877.165,0.1,-0.23349,0.00011,24.35264]
[1779617721726,33.66,76876.195,0.1,-0.23363,0.00011,24.36034]
[1779617726731,33.67,76871.935,0.1,-0.23414,0.00011,24.38854]
[1779617731736,33.67,76871.135,0.1,-0.23424,0.00011,24.39167]
[1779617736741,33.67,76870.885,0.1,-0.23429,0.00011,24.39458]
[1779617741746,33.68,76870.715,0.1,-0.23433,0.00011,24.39696]
[1779617746751,33.68,76870.695,0.1,-0.23436,0.00011,24.39838]
[1779617751756,33.68,76870.73,0.1,-0.23437,0.00011,24.39944]
[1779617756761,33.69,76871.8,0.1,-0.23427,0.00011,24.394]
[1779617761766,33.69,76871.615,0.1,-0.23432,0.00011,24.39645]
[1779617766771,33.69,76871.95,0.1,-0.2343,0.00011,24.39563]
[1779617771776,33.7,76872.325,0.1,-0.23428,0.00011,24.39456]
[1779617777412,33.7,76874.065,0.1,-0.2341,0.00011,24.38494]
[1779617782787,33.71,76875.525,0.1,-0.23397,0.00011,24.37742]
[1779617788600,33.71,76875.435,0.1,-0.234,0.00011,24.37961]
[1779617793636,33.71,76876.615,0.1,-0.23387,0.00011,24.37033]
[1779617798644,33.72,76876.735,0.1,-0.23388,0.00011,24.37068]
[1779617803645,33.72,76877.12,0.1,-0.23386,0.00011,24.36965]
[1779617808740,33.73,76884.06,0.1,-0.2331,0.00011,24.32793]
[1779617813817,33.73,76886.195,0.1,-0.23289,0.00011,24.31618]
[1779617819303,33.74,76885.815,0.1,-0.23296,0.00011,24.32023]
[1779617824828,33.74,76888.47,0.1,-0.23269,0.00011,24.3055]
[1779617826578,33.74,76889.715,0.1,-0.23255,0.00011,24.29801]
[1779617827356,33.74,76889.715,0.1,-0.23256,0.00011,24.29837]
[1779617828280,33.74,76891.185,0.1,-0.2324,0.00011,24.28948]
[1779617833837,33.74,76898.19,0.1,-0.23159,0.00011,24.24476]
[1779617834908,33.74,76897.945,0.1,-0.23162,0.00011,24.24623]
[1779617839761,33.74,76901.03,0.1,-0.23126,0.00011,24.22635]
[1779617839812,33.74,76901.03,0.1,-0.23126,0.00011,24.22621]
[1779617844848,33.74,76903.095,0.1,-0.23101,0.00011,24.2125]
[1779617850854,33.74,76903.165,0.1,-0.23099,0.00011,24.21129]
[1779617855859,33.74,76903.27,0.1,-0.23095,0.00011,24.20676]
[1779617860864,33.73,76896.19,0.1,-0.23175,0.00011,24.25084]
[1779617865869,33.73,76892.125,0.1,-0.23219,0.00011,24.27552]
[1779617870874,33.73,76890.1,0.1,-0.2324,0.00011,24.28723]
[1779617875879,33.72,76888.005,0.1,-0.23262,0.00011,24.29934]
[1779617877956,33.72,76887.92,0.1,-0.23263,0.00011,24.29965]
[1779617878882,33.72,76887.84,0.1,-0.23263,0.00011,24.2997]
[1779617883887,33.72,76888.275,0.1,-0.23256,0.00011,24.29578]
[1779617888892,33.72,76887.165,0.1,-0.23267,0.00011,24.30158]
[1779617893897,33.71,76887.99,0.1,-0.23255,0.00011,24.29522]
[1779617899903,33.71,76889.945,0.1,-0.23231,0.00011,24.28157]
[1779617904908,33.71,76898.375,0.1,-0.23133,0.00011,24.22737]
[1779617905663,33.71,76898.375,0.1,-0.23133,0.00011,24.22737]
[1779617910914,33.7,76903.285,0.1,-0.23075,0.00011,24.19508]
[1779617915919,33.7,76903.59,0.1,-0.23068,0.00011,24.18883]
[1779617919308,33.7,76903.62,0.1,-0.23067,0.00011,24.18802]
[1779617919569,33.7,76903.62,0.1,-0.23067,0.00011,24.18802]
[1779617919641,33.7,76903.62,0.1,-0.23067,0.00011,24.18802]
[1779617919724,33.7,76903.62,0.1,-0.23067,0.00011,24.18802]
[1779617920924,33.7,76916.525,0.1,-0.2292,0.00011,24.10559]
[1779617921121,33.7,76916.525,0.1,-0.2292,0.00011,24.10559]
[1779617921528,33.7,76916.525,0.1,-0.2292,0.00011,24.10559]
[1779617921925,33.7,76931.565,0.1,-0.2275,0.00011,24.00965]
[1779617925505,33.7,76934.63,0.1,-0.22714,0.00011,23.98958]
[1779617925863,33.7,76934.63,0.1,-0.22714,0.00011,23.98958]
[1779617925878,33.7,76934.63,0.1,-0.22714,0.00011,23.9893]
[1779617926006,33.7,76934.63,0.1,-0.22714,0.00011,23.9893]
[1779617926930,33.69,76934.315,0.1,-0.22717,0.00011,23.99121]
[1779617930545,33.69,76927.555,0.1,-0.22793,0.00011,24.03386]
[1779617930934,33.69,76927.285,0.1,-0.22795,0.00011,24.03542]
[1779617936563,33.69,76927.625,0.1,-0.2279,0.00011,24.03217]
[1779617941945,33.69,76930.73,0.1,-0.22752,0.00011,24.01054]
[1779617946618,33.68,76928.715,0.1,-0.22773,0.00011,24.02237]
[1779617951524,33.68,76928.955,0.1,-0.22768,0.00011,24.01956]
[1779617951762,33.68,76928.955,0.1,-0.22767,0.00011,24.01942]
[1779617956797,33.68,76925.175,0.1,-0.22809,0.00011,24.0428]
[1779617961832,33.68,76925.96,0.1,-0.22799,0.00011,24.03702]
[1779617966970,33.67,76926.045,0.1,-0.22796,0.00011,24.03572]
[1779617972909,33.67,76926.21,0.1,-0.22791,0.00011,24.03051]
[1779617978951,33.67,76925.83,0.1,-0.22794,0.00011,24.03205]
[1779617986990,33.67,76926.2,0.1,-0.22788,0.00011,24.02856]
[1779617991996,33.66,76926.57,0.1,-0.22783,0.00011,24.02551]
[1779617997001,33.66,76926.765,0.1,-0.22779,0.00011,24.02358]
[1779618003007,33.66,76927.12,0.1,-0.22774,0.00011,24.02052]
[1779618009015,33.66,76927.2,0.1,-0.22772,0.00011,24.01924]
[1779618014020,33.66,76927.055,0.1,-0.22772,0.00011,24.01952]
[1779618019025,33.65,76926.85,0.1,-0.22773,0.00011,24.0202]
[1779618021811,33.65,76927.25,0.1,-0.22769,0.00011,24.01739]
[1779618022544,33.65,76927.25,0.1,-0.22768,0.00011,24.01727]
[1779618028034,33.65,76918.885,0.1,-0.22861,0.00011,24.06952]
[1779618033039,33.65,76917.695,0.1,-0.22871,0.00011,24.07291]
[1779618038047,33.65,76916.78,0.1,-0.2288,0.00011,24.07779]
[1779618043052,33.64,76910.21,0.1,-0.22952,0.00011,24.11857]
[1779618048057,33.64,76908.18,0.1,-0.22973,0.00011,24.13026]
[1779618053062,33.64,76904.235,0.1,-0.23016,0.00011,24.15402]
[1779618054398,33.64,76904.235,0.1,-0.23016,0.00011,24.15402]
[1779618054878,33.64,76904.235,0.1,-0.23016,0.00011,24.15402]
[1779618058437,33.63,76904.125,0.1,-0.23015,0.00011,24.15342]
[1779618059153,33.63,76904.31,0.1,-0.23012,0.00011,24.15204]
[1779618064635,33.63,76904.66,0.1,-0.23006,0.00011,24.14848]
[1779618066036,33.63,76903.72,0.1,-0.23016,0.00011,24.15425]
[1779618067372,33.63,76904.35,0.1,-0.23008,0.00011,24.14976]
[1779618068301,33.63,76904.38,0.1,-0.23008,0.00011,24.14937]
[1779618070720,33.62,76904.17,0.1,-0.23009,0.00011,24.15018]
[1779618073247,33.62,76904.435,0.1,-0.23005,0.00011,24.14783]
[1779618079087,33.62,76904.235,0.1,-0.23005,0.00011,24.14753]
[1779618084092,33.62,76904.935,0.1,-0.22995,0.00011,24.14179]
[1779618089097,33.61,76906.45,0.1,-0.22975,0.00011,24.13094]
[1779618094102,33.61,76906.895,0.1,-0.22966,0.00011,24.12367]
[1779618099107,33.61,76906.745,0.1,-0.22966,0.00011,24.12346]
[1779618104112,33.6,76905.745,0.1,-0.22975,0.00011,24.12865]
[1779618105405,33.6,76905.835,0.1,-0.22974,0.00011,24.12784]
[1779618111119,33.6,76904.495,0.1,-0.22988,0.00011,24.13533]
[1779618116124,33.6,76903.74,0.1,-0.22995,0.00011,24.13925]
[1779618121961,33.59,76905.565,0.1,-0.22972,0.00011,24.12659]
[1779618122647,33.59,76905.565,0.1,-0.22972,0.00011,24.12659]
[1779618124057,33.59,76905.565,0.1,-0.22972,0.00011,24.12636]
[1779618129137,33.59,76915.3,0.1,-0.2286,0.00011,24.06327]
[1779618135143,33.59,76913.57,0.1,-0.22877,0.00011,24.07334]
[1779618135900,33.59,76913.57,0.1,-0.22877,0.00011,24.07334]
[1779618136515,33.59,76913.57,0.1,-0.22877,0.00011,24.07317]
[1779618139343,33.59,76913.01,0.1,-0.22883,0.00011,24.07622]
[1779618145124,33.58,76913.89,0.1,-0.22871,0.00011,24.0696]
[1779618150158,33.58,76913.405,0.1,-0.22875,0.00011,24.07186]
[1779618154603,33.58,76913.765,0.1,-0.22868,0.00011,24.06564]
[1779618160169,33.58,76904.88,0.1,-0.22967,0.00011,24.12144]
[1779618165174,33.58,76902.145,0.1,-0.22997,0.00011,24.13802]
[1779618170179,33.57,76901.28,0.1,-0.23005,0.00011,24.14265]
[1779618175183,33.57,76901.93,0.1,-0.22996,0.00011,24.13763]
[1779618181189,33.57,76902.18,0.1,-0.22992,0.00011,24.13501]
[1779618186194,33.57,76903.765,0.1,-0.22972,0.00011,24.12409]
[1779618189539,33.56,76910.065,0.1,-0.229,0.00011,24.08353]
[1779618190231,33.56,76911.155,0.1,-0.22888,0.00011,24.07641]
[1779618196204,33.56,76912.27,0.1,-0.22873,0.00011,24.0683]
[1779618201209,33.56,76913.51,0.1,-0.22858,0.00011,24.05962]
[1779618206214,33.56,76914.23,0.1,-0.22849,0.00011,24.05431]
[1779618211219,33.56,76916.525,0.1,-0.2282,0.00011,24.03574]
[1779618212876,33.56,76916.22,0.1,-0.22823,0.00011,24.03757]
[1779618214141,33.56,76916.24,0.1,-0.22822,0.00011,24.03732]
[1779618214146,33.56,76916.24,0.1,-0.22822,0.00011,24.03732]
[1779618214222,33.56,76927.06,0.1,-0.227,0.00011,23.96797]
[1779618214432,33.56,76927.06,0.1,-0.227,0.00011,23.96797]
[1779618215084,33.56,76927.06,0.1,-0.227,0.00011,23.96797]
[1779618217906,33.55,76931.85,0.1,-0.22645,0.00011,23.93672]
[1779618217999,33.55,76931.85,0.1,-0.22645,0.00011,23.93653]
[1779618223231,33.55,76933.075,0.1,-0.22629,0.00011,23.92743]
[1779618223438,33.55,76933.075,0.1,-0.22629,0.00011,23.92743]
[1779618224232,33.55,76931.85,0.1,-0.22642,0.00011,23.93505]
[1779618229237,33.55,76932.625,0.1,-0.22631,0.00011,23.92883]
[1779618235243,33.54,76931.655,0.1,-0.2264,0.00011,23.93357]
[1779618240248,33.54,76934.005,0.1,-0.22611,0.00011,23.91727]
[1779618244514,33.54,76940.545,0.1,-0.22536,0.00011,23.87435]
[1779618245253,33.54,76941.82,0.1,-0.22522,0.00011,23.86593]
[1779618250258,33.53,76942.89,0.1,-0.22508,0.00011,23.85806]
[1779618255263,33.53,76943.665,0.1,-0.22498,0.00011,23.8521]
[1779618261269,33.53,76943.71,0.1,-0.22495,0.00011,23.85068]
[1779618266274,33.53,76945.665,0.1,-0.22472,0.00011,23.8372]
[1779618271279,33.52,76945.715,0.1,-0.22468,0.00011,23.83276]
[1779618276283,33.52,76945.53,0.1,-0.22469,0.00011,23.83314]
[1779618282078,33.52,76945.725,0.1,-0.22465,0.00011,23.8309]
[1779618287113,33.52,76943.615,0.1,-0.22487,0.00011,23.84363]
[1779618287299,33.52,76943.615,0.1,-0.22487,0.00011,23.84363]
[1779618288120,33.52,76943.615,0.1,-0.22487,0.00011,23.84347]
[1779618293155,33.51,76934.98,0.1,-0.22582,0.00011,23.89817]
[1779618293589,33.51,76934.98,0.1,-0.22582,0.00011,23.89817]
[1779618294625,33.51,76934.98,0.1,-0.22582,0.00011,23.898]
[1779618295302,33.51,76930.445,0.1,-0.22633,0.00011,23.92708]
[1779618296477,33.51,76930.445,0.1,-0.22633,0.00011,23.92695]
[1779618296480,33.51,76930.445,0.1,-0.22633,0.00011,23.92695]
[1779618301214,33.51,76917.62,0.1,-0.22777,0.00011,24.00879]
[1779618306250,33.51,76911.815,0.1,-0.22842,0.00011,24.04517]
[1779618311324,33.51,76908.995,0.1,-0.22872,0.00011,24.0623]
[1779618311335,33.51,76908.995,0.1,-0.22872,0.00011,24.0623]
[1779618313299,33.51,76908.995,0.1,-0.22871,0.00011,24.06188]
[1779618318325,33.5,76907.78,0.1,-0.22883,0.00011,24.06859]
[1779618321223,33.5,76907.485,0.1,-0.22886,0.00011,24.07005]
[1779618324729,33.5,76917.585,0.1,-0.2277,0.00011,24.00475]
[1779618330336,33.5,76925.52,0.1,-0.22679,0.00011,23.95279]
[1779618335256,33.5,76926.115,0.1,-0.22669,0.00011,23.9451]
[1779618335341,33.5,76926.3,0.1,-0.22667,0.00011,23.94377]
[1779618341347,33.5,76929.65,0.1,-0.2263,0.00011,23.92263]
[1779618341659,33.5,76929.65,0.1,-0.2263,0.00011,23.92263]
[1779618342348,33.5,76929.855,0.1,-0.22627,0.00011,23.9212]
[1779618347353,33.5,76935.39,0.1,-0.22564,0.00011,23.88503]
[1779618348161,33.5,76935.39,0.1,-0.22564,0.00011,23.88503]
[1779618349447,33.5,76939.8,0.1,-0.22514,0.00011,23.85637]
[1779618350096,33.5,76939.8,0.1,-0.22514,0.00011,23.85637]
[1779618351175,33.49,76939.8,0.1,-0.22514,0.00011,23.85634]
[1779618356362,33.49,76942.755,0.1,-0.2248,0.00011,23.83702]
[1779618361367,33.49,76942.375,0.1,-0.22484,0.00011,23.83938]
[1779618366372,33.49,76943.045,0.1,-0.22476,0.00011,23.83492]
[1779618371377,33.49,76939.84,0.1,-0.22512,0.00011,23.85541]
[1779618377299,33.49,76939.525,0.1,-0.22515,0.00011,23.85727]
[1779618381451,33.49,76937.54,0.1,-0.22537,0.00011,23.86978]
[1779618387393,33.49,76933.08,0.1,-0.22587,0.00011,23.89847]
[1779618392398,33.49,76932.835,0.1,-0.22588,0.00011,23.89667]
[1779618397403,33.49,76931.845,0.1,-0.22599,0.00011,23.90294]
[1779618402408,33.49,76929.015,0.1,-0.22631,0.00011,23.92095]
[1779618407413,33.49,76928.425,0.1,-0.22637,0.00011,23.92449]
[1779618409693,33.49,76928.46,0.1,-0.22636,0.00011,23.92417]
[1779618415421,33.49,76935.835,0.1,-0.22553,0.00011,23.8763]
[1779618420536,33.49,76935.14,0.1,-0.2256,0.00011,23.8805]
[1779618422037,33.49,76935.14,0.1,-0.2256,0.00011,23.88043]
[1779618422085,33.49,76935.14,0.1,-0.2256,0.00011,23.88043]
[1779618422352,33.49,76935.14,0.1,-0.2256,0.00011,23.88043]
[1779618422167,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618422625,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423005,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423134,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423182,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423293,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423407,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423659,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618423769,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618424120,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618424143,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618424196,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618424487,33.49,76935.14,0.1,-0.2256,0.00011,23.88037]
[1779618424227,33.48,76935.14,0.1,-0.22553,0.00011,23.87622]
[1779618424773,33.48,76935.14,0.1,-0.22553,0.00011,23.87622]
[1779618424985,33.48,76935.14,0.1,-0.22553,0.00011,23.87622]
[1779618425407,33.48,76935.14,0.1,-0.22553,0.00011,23.87622]
[1779618425663,33.48,76935.14,0.1,-0.22553,0.00011,23.87622]
[1779618425703,33.48,76935.14,0.1,-0.22553,0.00011,23.87622]
[1779618425449,33.51,77202.19,0.1,-0.19681,0.0001,22.12029]
[1779618426145,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618426296,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618426345,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618426456,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618426354,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618427135,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618427304,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618427330,33.51,77202.19,14.1,-0.19681,0.0001,22.12029]
[1779618427455,33.56,77364.34,14.1,-0.18084,0.0001,21.0396]
[1779618427804,33.56,77364.34,14.1,-0.18084,0.0001,21.0396]
[1779618428073,33.56,77364.34,14.1,-0.18084,0.0001,21.0396]
[1779618428178,33.56,77364.34,14.1,-0.18084,0.0001,21.0396]
[1779618428201,33.56,77364.34,14.1,-0.18084,0.0001,21.0396]
[1779618428361,33.56,77364.34,14.1,-0.18084,0.0001,21.0396]
[1779618428457,33.56,77380.12,14.1,-0.17929,0.0001,20.93096]
[1779618428677,33.56,77380.12,14.1,-0.17929,0.0001,20.93096]
[1779618429373,33.56,77380.12,14.1,-0.17929,0.0001,20.93096]
[1779618429378,33.58,77380.12,14.1,-0.17941,0.0001,20.93934]
[1779618429778,33.58,77380.12,14.1,-0.17941,0.0001,20.93934]
[1779618429942,33.58,77380.12,14.1,-0.17941,0.0001,20.93934]
[1779618430044,33.58,77380.12,14.1,-0.17941,0.0001,20.93934]
[1779618430459,33.6,77407.56,14.1,-0.17686,0.0001,20.75877]
[1779618430737,33.6,77407.56,14.1,-0.17686,0.0001,20.75877]
[1779618431313,33.6,77407.56,14.1,-0.17686,0.0001,20.75877]
[1779618431374,33.6,77407.56,14.1,-0.17686,0.0001,20.75877]
[1779618431398,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618431602,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618431621,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618432002,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618432113,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618432175,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618432199,33.6,77407.56,14.1,-0.17686,0.0001,20.75904]
[1779618432206,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618432604,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618432653,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618432814,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618432950,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618433097,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618433334,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618433401,33.62,77407.56,14.1,-0.17705,0.0001,20.77271]
[1779618433462,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618433471,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618433475,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618434187,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618434253,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618434309,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618434415,33.63,77254.375,14.1,-0.19225,0.0001,21.82124]
[1779618434462,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618434496,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618434575,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618434586,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618434586,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618434626,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618435165,33.63,77255.085,14.1,-0.19222,0.0001,21.81954]
[1779618435463,33.65,77270.125,14.1,-0.19078,0.0001,21.72347]
[1779618435929,33.65,77270.125,14.1,-0.19078,0.0001,21.72347]
[1779618436224,33.65,77270.125,14.1,-0.19079,0.0001,21.72413]
[1779618438486,33.65,77270.125,14.1,-0.1908,0.0001,21.72492]
[1779618439036,33.65,77270.125,14.1,-0.1908,0.0001,21.72492]
[1779618439467,33.65,77221.21,14.1,-0.1958,0.0001,22.05671]
[1779618440332,33.65,77221.21,14.1,-0.1958,0.0001,22.05671]
[1779618440348,33.65,77221.21,14.1,-0.1958,0.0001,22.05671]
[1779618442088,33.66,77221.21,14.1,-0.19586,0.0001,22.06079]
[1779618442377,33.66,77221.21,14.1,-0.19586,0.0001,22.06079]
[1779618442392,33.66,77221.21,14.1,-0.19586,0.0001,22.06079]
[1779618442424,33.66,77221.21,14.1,-0.19587,0.0001,22.06112]
[1779618443096,33.66,77221.21,14.1,-0.19587,0.0001,22.06112]
[1779618443335,33.66,77221.21,14.1,-0.19587,0.0001,22.06112]
[1779618443397,33.67,77221.21,14.1,-0.19593,0.0001,22.06537]
[1779618445295,33.68,77174.81,14.1,-0.20081,0.0001,22.38223]
[1779618446509,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618446750,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618446780,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618447148,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618447153,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618447418,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618447518,33.68,77174.81,14.1,-0.20082,0.0001,22.38267]
[1779618447480,33.69,77180.395,14.1,-0.20029,0.0001,22.34874]
[1779618447544,33.69,77180.395,14.1,-0.20029,0.0001,22.34874]
[1779618448160,33.69,77180.395,14.1,-0.20029,0.0001,22.34874]
[1779618448316,33.69,77180.395,14.1,-0.20029,0.0001,22.34908]
[1779618449755,33.69,77180.395,14.1,-0.2003,0.0001,22.34944]
[1779618449768,33.69,77180.395,14.1,-0.2003,0.0001,22.34944]
[1779618450329,33.69,77180.395,14.1,-0.2003,0.0001,22.34979]
[1779618450674,33.69,77180.395,14.1,-0.2003,0.0001,22.34979]
[1779618451264,33.69,77180.395,14.1,-0.2003,0.0001,22.34979]
[1779618451337,33.69,77180.395,14.1,-0.20029,0.0001,22.34671]
[1779618451525,33.69,77180.395,14.1,-0.20029,0.0001,22.34671]
[1779618451531,33.69,77180.395,14.1,-0.20029,0.0001,22.34671]
[1779618451533,33.69,77180.395,14.1,-0.20029,0.0001,22.34671]
[1779618451590,33.69,77180.395,14.1,-0.20029,0.0001,22.34671]
[1779618452344,33.69,77180.395,14.1,-0.20029,0.0001,22.34695]
[1779618453801,33.69,77180.395,14.1,-0.20029,0.0001,22.34711]
[1779618454177,33.69,77180.395,14.1,-0.20029,0.0001,22.34711]
[1779618454195,33.69,77180.395,14.1,-0.20029,0.0001,22.34711]
[1779618454220,33.69,77180.395,14.1,-0.20029,0.0001,22.34711]
[1779618454222,33.69,77180.395,14.1,-0.20029,0.0001,22.34711]
[1779618454298,33.69,77180.395,14.1,-0.20029,0.0001,22.34711]
[1779618454358,33.69,77180.395,14.1,-0.2003,0.0001,22.34732]
[1779618454823,33.69,77180.395,14.1,-0.2003,0.0001,22.34732]
[1779618455413,33.69,77180.395,14.1,-0.2003,0.0001,22.34732]
[1779618457430,33.69,77180.395,14.1,-0.20031,0.0001,22.34833]
[1779618457494,33.7,77172.26,14.1,-0.20117,0.0001,22.40321]
[1779618462880,33.7,77177.77,14.1,-0.20061,0.0001,22.36769]
[1779618463890,33.7,77177.77,14.1,-0.20062,0.0001,22.36807]
[1779618464428,33.7,77177.77,14.1,-0.20062,0.0001,22.36837]
[1779618465704,33.7,77177.77,14.1,-0.20063,0.0001,22.36868]
[1779618466922,33.7,77177.77,14.1,-0.20063,0.0001,22.36906]
[1779618467450,33.7,77177.77,14.1,-0.20064,0.0001,22.36932]
[1779618467715,33.7,77177.77,14.1,-0.20064,0.0001,22.36932]
[1779618468041,33.7,77177.77,14.1,-0.20064,0.0001,22.36932]
[1779618471778,33.7,77177.77,14.1,-0.20066,0.0001,22.37053]
[1779618472264,33.7,77177.77,14.1,-0.20066,0.0001,22.37053]
[1779618472484,33.71,77177.77,14.1,-0.20066,0.0001,22.37083]
[1779618475811,33.71,77184.435,14.1,-0.19997,0.0001,22.32677]
[1779618476493,33.71,77184.435,14.1,-0.19997,0.0001,22.32677]
[1779618477650,33.71,77184.435,14.1,-0.19998,0.0001,22.32728]
[1779618479558,33.71,77184.28,14.1,-0.20001,0.0001,22.32889]
[1779618481487,33.71,77190.15,14.1,-0.1994,0.0001,22.28979]
[1779618483225,33.71,77193.81,14.1,-0.19903,0.0001,22.26591]
[1779618484445,33.71,77193.81,14.1,-0.19903,0.0001,22.26591]
[1779618484449,33.71,77193.81,14.1,-0.19903,0.0001,22.26591]
[1779618484568,33.71,77193.81,14.1,-0.19904,0.0001,22.2664]
[1779618484704,33.71,77193.81,14.1,-0.19904,0.0001,22.2664]
[1779618485575,33.71,77193.81,14.1,-0.19904,0.0001,22.2664]
[1779618486217,33.71,77193.81,14.1,-0.19904,0.0001,22.2664]
[1779618486582,33.71,77193.81,14.1,-0.19905,0.0001,22.26709]
[1779618488598,33.71,77162.66,14.1,-0.2023,0.0001,22.47599]
[1779618489997,33.71,77162.66,14.1,-0.20231,0.0001,22.47622]
[1779618490010,33.71,77162.66,14.1,-0.20231,0.0001,22.47622]
[1779618490169,33.71,77162.66,14.1,-0.20231,0.0001,22.47622]
[1779618490208,33.71,77162.66,14.1,-0.20231,0.0001,22.47622]
[1779618490292,33.71,77162.66,14.1,-0.20231,0.0001,22.47622]
[1779618490612,33.72,77162.66,14.1,-0.20231,0.0001,22.4768]
[1779618492247,33.72,77162.66,14.1,-0.20232,0.0001,22.47721]
[1779618492251,33.72,77162.66,14.1,-0.20232,0.0001,22.47721]
[1779618494636,33.72,77125.9,14.1,-0.20621,0.00011,22.72271]
[1779618499423,33.72,77129.57,14.1,-0.20584,0.00011,22.69938]
[1779618500609,33.72,77128.705,14.1,-0.20593,0.00011,22.70539]
[1779618500643,33.72,77128.705,14.1,-0.20594,0.00011,22.70575]
[1779618501014,33.72,77128.705,14.1,-0.20594,0.00011,22.70575]
[1779618501641,33.72,77128.705,14.1,-0.20594,0.00011,22.70575]
[1779618501644,33.72,77142.89,14.1,-0.20445,0.00011,22.61208]
[1779618502298,33.72,77142.89,14.1,-0.20445,0.00011,22.61208]
[1779618502333,33.73,77142.89,14.1,-0.20445,0.00011,22.61245]
[1779618502677,33.73,77142.89,14.1,-0.20445,0.00011,22.61245]
[1779618503646,33.73,77133.415,14.1,-0.20546,0.00011,22.6756]
[1779618504207,33.73,77133.415,14.1,-0.20546,0.00011,22.6756]
[1779618504648,33.73,77133.415,14.1,-0.20546,0.00011,22.6756]
[1779618506649,33.73,77146.605,14.1,-0.20407,0.00011,22.58856]
[1779618507370,33.73,77146.605,14.1,-0.20407,0.00011,22.58856]
[1779618508485,33.73,77146.605,14.1,-0.20408,0.00011,22.58882]
[1779618512675,33.73,77145.005,14.1,-0.20424,0.00011,22.59733]
[1779618512677,33.73,77145.005,14.1,-0.20424,0.00011,22.59733]
[1779618512680,33.73,77145.005,14.1,-0.20424,0.00011,22.59733]
[1779618513511,33.73,77145.005,14.1,-0.20424,0.00011,22.59733]
[1779618513612,33.73,77145.005,14.1,-0.20425,0.00011,22.5978]
[1779618514656,33.73,77132.15,14.1,-0.20561,0.00011,22.68353]
[1779618514660,33.73,77132.15,14.1,-0.20561,0.00011,22.68353]
[1779618515657,33.73,77132.16,14.1,-0.20562,0.00011,22.6839]
[1779618515936,33.73,77132.16,14.1,-0.20562,0.00011,22.6839]
[1779618516046,33.73,77132.16,14.1,-0.20562,0.00011,22.6839]
[1779618517057,33.73,77132.16,14.1,-0.20563,0.00011,22.68426]
[1779618517079,33.73,77132.16,14.1,-0.20563,0.00011,22.68426]
[1779618517659,33.73,77138.42,14.1,-0.20497,0.00011,22.64308]
[1779618522664,33.74,77145.225,14.1,-0.20427,0.00011,22.59935]
[1779618527802,33.74,77148.415,14.1,-0.20396,0.00011,22.57981]
[1779618530324,33.74,77140.15,14.1,-0.20485,0.00011,22.63563]
[1779618534613,33.75,77138.535,14.1,-0.20505,0.00011,22.64821]
[1779618535620,33.75,77138.535,14.1,-0.20505,0.00011,22.64869]
[1779618536956,33.75,77127.385,14.1,-0.20625,0.00011,22.7234]
[1779618537674,33.75,77127.385,14.1,-0.20625,0.00011,22.7234]
[1779618537679,33.75,77127.145,14.1,-0.20628,0.00011,22.72528]
[1779618543633,33.75,77129.45,14.1,-0.20604,0.00011,22.71085]
[1779618548691,33.76,77131.805,14.1,-0.20581,0.00011,22.69632]
[1779618553696,33.76,77132.8,14.1,-0.20572,0.00011,22.69067]
[1779618558700,33.76,77135.455,14.1,-0.20546,0.00011,22.67406]
[1779618563705,33.76,77135.435,14.1,-0.20547,0.00011,22.67525]
[1779618568710,33.76,77127.815,14.1,-0.20629,0.00011,22.72659]
[1779618570712,33.77,77144.295,14.1,-0.20456,0.00011,22.61773]
[1779618574349,33.77,77147.26,14.1,-0.20424,0.00011,22.59534]
[1779618574387,33.77,77147.26,14.1,-0.20424,0.00011,22.59557]
[1779618575102,33.77,77147.26,14.1,-0.20424,0.00011,22.59557]
[1779618576989,33.77,77145.42,14.1,-0.20444,0.00011,22.60829]
[1779618577987,33.77,77143.105,14.1,-0.20469,0.00011,22.62378]
[1779618578338,33.77,77143.105,14.1,-0.20469,0.00011,22.62378]
[1779618579342,33.77,77143.105,14.1,-0.20469,0.00011,22.62403]
[1779618580397,33.77,77143.105,14.1,-0.20469,0.00011,22.62428]
[1779618580960,33.77,77143.105,14.1,-0.2047,0.00011,22.62448]
[1779618582276,33.77,77142.415,14.1,-0.20477,0.00011,22.62926]
[1779618582352,33.77,77142.415,14.1,-0.20477,0.00011,22.62926]
[1779618582817,33.77,77142.415,14.1,-0.20478,0.00011,22.62946]
[1779618585727,33.77,77158.375,14.1,-0.2031,0.0001,22.52394]
[1779618591614,33.78,77163.93,14.1,-0.20258,0.0001,22.49084]
[1779618596726,33.79,77165.3,14.1,-0.20246,0.0001,22.48314]
[1779618602348,33.79,77161.75,14.1,-0.20286,0.0001,22.50882]
[1779618605424,33.79,77143.985,14.1,-0.20474,0.00011,22.62787]
[1779618608713,33.79,77145.66,14.1,-0.20457,0.00011,22.61716]
[1779618608733,33.79,77145.66,14.1,-0.20457,0.00011,22.61716]
[1779618609039,33.79,77155.58,14.1,-0.20353,0.00011,22.55154]
[1779618609172,33.79,77155.58,14.1,-0.20353,0.00011,22.55154]
[1779618609434,33.79,77155.58,14.1,-0.20353,0.00011,22.55154]
[1779618609445,33.79,77155.58,14.1,-0.20353,0.00011,22.55154]
[1779618609468,33.79,77155.58,14.1,-0.20353,0.00011,22.55154]
[1779618609725,33.79,77155.58,14.1,-0.20353,0.00011,22.55154]
[1779618609750,33.79,77146.085,14.1,-0.20454,0.00011,22.61494]
[1779618609760,33.79,77146.085,14.1,-0.20454,0.00011,22.61494]
[1779618610176,33.79,77146.085,14.1,-0.20454,0.00011,22.61494]
[1779618610459,33.8,77146.085,14.1,-0.20454,0.00011,22.61527]
[1779618610913,33.8,77146.085,14.1,-0.20454,0.00011,22.61527]
[1779618613766,33.8,77146.085,14.1,-0.20456,0.00011,22.61612]
[1779618614755,33.8,77110.495,14.1,-0.20833,0.00011,22.85177]
[1779618620529,33.8,77113.805,14.1,-0.20799,0.00011,22.83072]
[1779618622217,33.8,77115.18,14.1,-0.20784,0.00011,22.82178]
[1779618624475,33.8,77111.225,14.1,-0.20827,0.00011,22.84817]
[1779618624477,33.8,77111.225,14.1,-0.20827,0.00011,22.84817]
[1779618626547,33.8,77111.225,14.1,-0.20827,0.00011,22.84842]
[1779618627578,33.8,77096.665,14.1,-0.20983,0.00011,22.94448]
[1779618632410,33.8,77092.09,14.1,-0.2103,0.00011,22.97146]
[1779618632650,33.8,77092.09,14.1,-0.2103,0.00011,22.97149]
[1779618634339,33.8,77092.09,14.1,-0.2103,0.00011,22.97157]
[1779618634628,33.8,77092.09,14.1,-0.21031,0.00011,22.97163]
[1779618636643,33.8,77079.265,14.1,-0.21169,0.00011,23.05616]
[1779618637525,33.8,77079.265,14.1,-0.21169,0.00011,23.05616]
[1779618642684,33.81,77073.765,14.1,-0.2123,0.00011,23.09338]
[1779618647719,33.81,77068.325,14.1,-0.2129,0.00011,23.1298]
[1779618652754,33.81,77065.04,14.1,-0.21326,0.00011,23.15189]
[1779618652839,33.81,77065.04,14.1,-0.21326,0.00011,23.15189]
[1779618653761,33.81,77065.04,14.1,-0.21326,0.00011,23.15208]
[1779618658796,33.81,77068.4,14.1,-0.21292,0.00011,23.13108]
[1779618661808,33.81,77055.88,14.1,-0.21428,0.00011,23.21331]
[1779618662375,33.81,77055.88,14.1,-0.21428,0.00011,23.21331]
[1779618665812,33.81,77068.175,14.1,-0.21295,0.00011,23.13332]
[1779618670817,33.82,77068.375,14.1,-0.21294,0.00011,23.13272]
[1779618675829,33.82,77058.165,14.1,-0.21406,0.00011,23.19999]
[1779618677627,33.82,77058.195,14.1,-0.21405,0.00011,23.19987]
[1779618682836,33.82,77057.325,14.1,-0.21416,0.00011,23.20654]
[1779618687841,33.82,77057.245,14.1,-0.21419,0.00011,23.20797]
[1779618690525,33.82,77056.88,14.1,-0.21423,0.00011,23.21071]
[1779618691204,33.82,77056.88,14.1,-0.21423,0.00011,23.21091]
[1779618691525,33.82,77056.88,14.1,-0.21423,0.00011,23.21091]
[1779618696876,33.82,77061.955,14.1,-0.21368,0.00011,23.17521]
[1779618703329,33.83,77058.865,14.1,-0.21402,0.00011,23.19588]
[1779618704332,33.83,77059.145,14.1,-0.21399,0.00011,23.19414]
[1779618704338,33.83,77059.145,14.1,-0.21399,0.00011,23.19414]
[1779618704857,33.83,77049.97,14.1,-0.21499,0.00011,23.25398]
[1779618705464,33.83,77049.97,14.1,-0.21499,0.00011,23.25398]
[1779618705948,33.83,77049.97,14.1,-0.21499,0.00011,23.25412]
[1779618706702,33.83,77049.97,14.1,-0.21499,0.00011,23.25412]
[1779618712452,33.83,77042.06,14.1,-0.21587,0.00011,23.30677]
[1779618714842,33.83,77041.65,14.1,-0.21592,0.00011,23.30981]
[1779618716869,33.83,77030.01,14.1,-0.21719,0.00011,23.38581]
[1779618718163,33.83,77030.01,14.1,-0.21719,0.00011,23.38589]
[1779618719554,33.83,77022.96,14.1,-0.21796,0.00011,23.43163]
[1779618721874,33.83,77012.0,14.1,-0.21916,0.00011,23.50254]
[1779618726879,33.83,77013.325,14.1,-0.21902,0.00011,23.49378]
[1779618732401,33.83,77010.87,14.1,-0.21928,0.00011,23.50941]
[1779618737413,33.83,77021.125,14.1,-0.21816,0.00011,23.443]
[1779618738132,33.83,77021.125,14.1,-0.21816,0.00011,23.44303]
[1779618739325,33.83,77025.3,14.1,-0.2177,0.00011,23.41604]
[1779618739363,33.83,77025.3,14.1,-0.2177,0.00011,23.41604]
[1779618740187,33.83,77032.695,14.1,-0.21689,0.00011,23.36819]
[1779618740349,33.83,77032.695,14.1,-0.21689,0.00011,23.36819]
[1779618743896,33.83,77019.865,14.1,-0.2183,0.00011,23.45134]
[1779618748902,33.83,77020.52,14.1,-0.21823,0.00011,23.44721]
[1779618754073,33.83,77020.72,14.1,-0.21819,0.00011,23.44273]
[1779618758250,33.83,77021.56,14.1,-0.2181,0.00011,23.43743]
[1779618758257,33.83,77021.56,14.1,-0.2181,0.00011,23.43743]
[1779618759847,33.83,77021.56,14.1,-0.2181,0.00011,23.43736]
[1779618759913,33.83,77038.795,14.1,-0.21622,0.00011,23.3256]
[1779618765552,33.83,77048.935,14.1,-0.21511,0.00011,23.25954]
[1779618770587,33.83,77050.435,14.1,-0.21495,0.00011,23.24984]
[1779618775622,33.83,77056.52,14.1,-0.21429,0.00011,23.21044]
[1779618780657,33.83,77057.705,14.1,-0.21417,0.00011,23.20305]
[1779618781741,33.83,77057.705,14.1,-0.21417,0.00011,23.20305]
[1779618781839,33.83,77057.705,14.1,-0.21417,0.00011,23.20313]
[1779618784328,33.83,77062.47,14.1,-0.21366,0.00011,23.17209]
[1779618785378,33.83,77062.47,14.1,-0.21366,0.00011,23.17217]
[1779618785987,33.83,77062.47,14.1,-0.21366,0.00011,23.1724]
[1779618786114,33.83,77062.47,14.1,-0.21366,0.00011,23.1724]
[1779618786362,33.83,77062.47,14.1,-0.21366,0.00011,23.1724]
[1779618786385,33.83,77062.47,14.1,-0.21366,0.00011,23.1724]
[1779618786699,33.83,77062.47,14.1,-0.21367,0.00011,23.17251]
[1779618790728,33.84,77116.715,14.1,-0.20786,0.00011,22.81712]
[1779618793679,33.84,77116.715,14.1,-0.20786,0.00011,22.81736]
[1779618794861,33.84,77116.715,14.1,-0.20787,0.00011,22.81751]
[1779618794890,33.84,77116.715,14.1,-0.20787,0.00011,22.81768]
[1779618800124,33.84,77124.825,14.1,-0.20701,0.00011,22.76451]
[1779618804540,33.84,77120.07,14.1,-0.20752,0.00011,22.79612]
[1779618804859,33.84,77120.07,14.1,-0.20752,0.00011,22.79612]
[1779618804960,33.84,77119.775,14.1,-0.20755,0.00011,22.79811]
[1779618805158,33.84,77119.775,14.1,-0.20755,0.00011,22.79811]
[1779618805463,33.84,77119.775,14.1,-0.20755,0.00011,22.79811]
[1779618805853,33.84,77119.775,14.1,-0.20755,0.00011,22.7981]
[1779618807867,33.84,77146.74,14.1,-0.2047,0.00011,22.61982]
[1779618812902,33.84,77142.25,14.1,-0.20515,0.00011,22.64621]
[1779618816626,33.84,77139.935,14.1,-0.2054,0.00011,22.66149]
[1779618816930,33.84,77139.935,14.1,-0.2054,0.00011,22.66141]
[1779618817172,33.84,77139.935,14.1,-0.2054,0.00011,22.66141]
[1779618817937,33.84,77139.935,14.1,-0.2054,0.00011,22.66133]
[1779618821835,33.84,77137.965,14.1,-0.2056,0.00011,22.67419]
[1779618821931,33.84,77137.965,14.1,-0.2056,0.00011,22.67419]
[1779618821966,33.84,77137.965,14.1,-0.2056,0.00011,22.6741]
[1779618822040,33.84,77137.965,14.1,-0.2056,0.00011,22.6741]
[1779618824256,33.84,77127.865,14.1,-0.20667,0.00011,22.74098]
[1779618826422,33.84,77127.725,14.1,-0.20668,0.00011,22.74194]
[1779618826935,33.84,77127.725,14.1,-0.20668,0.00011,22.74194]
[1779618834988,33.84,77116.375,14.1,-0.20788,0.00011,22.81644]
[1779618836573,33.84,77116.12,14.1,-0.20791,0.00011,22.81806]
[1779618837129,33.84,77116.12,14.1,-0.20791,0.00011,22.81799]
[1779618837991,33.84,77115.815,14.1,-0.20794,0.00011,22.81998]
[1779618842996,33.84,77115.675,14.1,-0.20795,0.00011,22.82061]
[1779618848001,33.84,77115.175,14.1,-0.208,0.00011,22.82374]
[1779618853007,33.83,77114.715,14.1,-0.20805,0.00011,22.8266]
[1779618859022,33.83,77119.365,14.1,-0.20755,0.00011,22.79577]
[1779618864029,33.83,77120.485,14.1,-0.20743,0.00011,22.7884]
[1779618865640,33.83,77120.385,14.1,-0.20744,0.00011,22.78907]
[1779618865830,33.83,77120.385,14.1,-0.20744,0.00011,22.78907]
[1779618866962,33.83,77120.385,14.1,-0.20744,0.00011,22.78908]
[1779618867032,33.83,77127.47,14.1,-0.20669,0.00011,22.74222]
[1779618871074,33.83,77126.965,14.1,-0.20671,0.00011,22.74134]
[1779618871839,33.83,77126.965,14.1,-0.20671,0.00011,22.74134]
[1779618871940,33.83,77126.965,14.1,-0.20671,0.00011,22.74126]
[1779618873133,33.83,77127.935,14.1,-0.2066,0.00011,22.73479]
[1779618874039,33.83,77128.125,14.1,-0.20658,0.00011,22.73332]
[1779618874374,33.83,77128.125,14.1,-0.20658,0.00011,22.73332]
[1779618875040,33.83,77129.02,14.1,-0.20648,0.00011,22.72718]
[1779618877041,33.83,77145.87,14.1,-0.2047,0.00011,22.61541]
[1779618882046,33.83,77149.08,14.1,-0.20436,0.00011,22.59374]
[1779618887051,33.83,77144.4,14.1,-0.20484,0.00011,22.6243]
[1779618893057,33.83,77144.22,14.1,-0.20485,0.00011,22.62489]
[1779618898062,33.83,77139.48,14.1,-0.20534,0.00011,22.65572]
[1779618903071,33.82,77142.275,14.1,-0.20504,0.00011,22.63656]
[1779618909077,33.82,77139.555,14.1,-0.20531,0.00011,22.65388]
[1779618912272,33.82,77133.135,14.1,-0.20598,0.00011,22.69585]
[1779618913081,33.82,77133.185,14.1,-0.20598,0.00011,22.69548]
[1779618918086,33.82,77132.645,14.1,-0.20603,0.00011,22.69886]
[1779618924092,33.82,77126.295,14.1,-0.2067,0.00011,22.74039]
[1779618926871,33.82,77126.295,14.1,-0.20669,0.00011,22.74021]
[1779618926956,33.82,77126.295,14.1,-0.20669,0.00011,22.74021]
[1779618932849,33.82,77120.625,14.1,-0.20728,0.00011,22.77428]
[1779618937420,33.82,77115.845,14.1,-0.20778,0.00011,22.80564]
[1779618937459,33.82,77115.845,14.1,-0.20778,0.00011,22.80564]
[1779618937802,33.82,77115.845,14.1,-0.20778,0.00011,22.80564]
[1779618938122,33.82,77115.98,14.1,-0.20777,0.00011,22.80475]
[1779618938232,33.82,77115.98,14.1,-0.20777,0.00011,22.80475]
[1779618938424,33.82,77115.98,14.1,-0.20777,0.00011,22.80475]
[1779618939092,33.82,77115.98,14.1,-0.20777,0.00011,22.80486]
[1779618940124,33.82,77064.175,14.1,-0.21332,0.00011,23.14511]
[1779618941153,33.82,77064.175,14.1,-0.21332,0.00011,23.14506]
[1779618941906,33.82,77064.175,14.1,-0.21332,0.00011,23.14486]
[1779618947851,33.82,77061.315,14.1,-0.21361,0.00011,23.16265]
[1779618952897,33.81,77064.475,14.1,-0.21326,0.00011,23.14108]
[1779618955927,33.81,77063.865,14.1,-0.21332,0.00011,23.14476]
[1779618955990,33.81,77063.865,14.1,-0.21332,0.00011,23.14463]
[1779618961960,33.81,77069.12,14.1,-0.21274,0.00011,23.1097]
[1779618968151,33.81,77067.47,14.1,-0.21291,0.00011,23.11987]
[1779618974052,33.81,77071.655,14.1,-0.21245,0.00011,23.09199]
[1779618979162,33.81,77072.255,14.1,-0.21238,0.00011,23.08773]
[1779618985168,33.81,77077.4,14.1,-0.21182,0.00011,23.05364]
[1779618990173,33.81,77077.31,14.1,-0.21182,0.00011,23.05378]
[1779618991095,33.81,77077.31,14.1,-0.21182,0.00011,23.05378]
[1779618991174,33.81,77087.275,14.1,-0.21073,0.00011,22.985]
[1779618996179,33.81,77089.995,14.1,-0.21043,0.00011,22.96691]
[1779619001185,33.81,77091.545,14.1,-0.21027,0.00011,22.95661]
[1779619006190,33.81,77094.835,14.1,-0.20991,0.00011,22.93499]
[1779619011195,33.81,77095.73,14.1,-0.20982,0.00011,22.92918]
[1779619015127,33.81,77096.43,14.1,-0.20974,0.00011,22.92463]
[1779619015258,33.81,77096.43,14.1,-0.20975,0.00011,22.92466]
[1779619016200,33.81,77108.45,14.1,-0.20846,0.00011,22.84545]
[1779619020204,33.8,77093.8,14.1,-0.21002,0.00011,22.94168]
[1779619025880,33.8,77095.1,14.1,-0.20987,0.00011,22.9325]
[1779619031215,33.8,77095.37,14.1,-0.20983,0.00011,22.93009]
[1779619033749,33.8,77095.37,14.1,-0.20983,0.00011,22.9297]
[1779619033823,33.8,77095.37,14.1,-0.20983,0.00011,22.92951]
[1779619039223,33.8,77086.415,14.1,-0.21078,0.00011,22.98812]
[1779619040011,33.8,77086.415,14.1,-0.21078,0.00011,22.98812]
[1779619040448,33.8,77086.415,14.1,-0.21078,0.00011,22.98807]
[1779619046230,33.8,77088.64,14.1,-0.21054,0.00011,22.9732]
[1779619051235,33.8,77094.245,14.1,-0.20992,0.00011,22.93291]
[1779619056282,33.8,77092.755,14.1,-0.21008,0.00011,22.94271]
[1779619059290,33.8,77098.935,14.1,-0.20941,0.00011,22.90209]
[1779619060361,33.8,77098.935,14.1,-0.20941,0.00011,22.90209]
[1779619061286,33.8,77099.82,14.1,-0.20932,0.00011,22.89623]
[1779619063960,33.8,77100.345,14.1,-0.20926,0.00011,22.89261]
[1779619064486,33.8,77100.345,14.1,-0.20926,0.00011,22.89252]
[1779619065290,33.8,77092.8,14.1,-0.21007,0.00011,22.94219]
[1779619068293,33.8,77080.41,14.1,-0.21139,0.00011,23.02343]
[1779619073301,33.8,77079.205,14.1,-0.21152,0.00011,23.03083]
[1779619077616,33.8,77078.15,14.1,-0.21162,0.00011,23.0373]
[1779619082881,33.8,77074.445,14.1,-0.21202,0.00011,23.06128]
[1779619088184,33.79,77070.345,14.1,-0.21245,0.00011,23.08772]
[1779619092913,33.79,77081.69,14.1,-0.21122,0.00011,23.01274]
[1779619094728,33.79,77084.895,14.1,-0.21088,0.00011,22.99165]
[1779619095395,33.79,77086.31,14.1,-0.21072,0.00011,22.98231]
[1779619095934,33.79,77086.31,14.1,-0.21072,0.00011,22.98218]
[1779619096683,33.79,77086.31,14.1,-0.21072,0.00011,22.98218]
[1779619098291,33.79,77086.31,14.1,-0.21072,0.00011,22.98203]
[1779619098325,33.79,77115.45,14.1,-0.2076,0.00011,22.78988]
[1779619100846,33.79,77115.45,14.1,-0.2076,0.00011,22.78993]
[1779619100852,33.79,77115.45,14.1,-0.2076,0.00011,22.78993]
[1779619101181,33.79,77115.45,14.1,-0.2076,0.00011,22.7899]
[1779619101979,33.79,77127.58,14.1,-0.20631,0.00011,22.70952]
[1779619105000,33.79,77116.77,14.1,-0.20745,0.00011,22.78034]
[1779619107755,33.79,77117.47,14.1,-0.20737,0.00011,22.77526]
[1779619108021,33.79,77117.47,14.1,-0.20736,0.00011,22.77503]
[1779619113056,33.79,77119.3,14.1,-0.20714,0.00011,22.75925]
[1779619117994,33.79,77119.94,14.1,-0.20707,0.00011,22.75483]
[1779619118048,33.79,77119.94,14.1,-0.20707,0.00011,22.75483]
[1779619118091,33.79,77119.94,14.1,-0.20707,0.00011,22.75479]
[1779619123147,33.79,77130.555,14.1,-0.20594,0.00011,22.68403]
[1779619126288,33.78,77126.26,14.1,-0.20639,0.00011,22.71205]
[1779619126353,33.78,77125.795,14.1,-0.20643,0.00011,22.71498]
[1779619130613,33.78,77125.605,14.1,-0.20645,0.00011,22.71619]
[1779619131468,33.78,77125.435,14.1,-0.20647,0.00011,22.71731]
[1779619131484,33.78,77125.435,14.1,-0.20647,0.00011,22.71731]
[1779619132352,33.78,77125.435,14.1,-0.20647,0.00011,22.71731]
[1779619132354,33.78,77125.435,14.1,-0.20647,0.00011,22.71731]
[1779619132359,33.78,77125.48,14.1,-0.20647,0.00011,22.71693]
[1779619132416,33.78,77125.48,14.1,-0.20647,0.00011,22.71693]
[1779619132602,33.78,77125.48,14.1,-0.20647,0.00011,22.71693]
[1779619133207,33.78,77125.48,14.1,-0.20647,0.00011,22.71694]
[1779619135221,33.78,77109.35,14.1,-0.20818,0.00011,22.82345]
[1779619137228,33.78,77107.75,14.1,-0.20835,0.00011,22.83394]
[1779619137249,33.78,77107.75,14.1,-0.20835,0.00011,22.83394]
[1779619138127,33.78,77107.75,14.1,-0.20835,0.00011,22.83385]
[1779619143277,33.78,77115.49,14.1,-0.20752,0.00011,22.78264]
[1779619148314,33.78,77113.015,14.1,-0.20778,0.00011,22.79888]
[1779619153349,33.78,77111.72,14.1,-0.20792,0.00011,22.80725]
[1779619154469,33.78,77111.72,14.1,-0.20792,0.00011,22.8072]
[1779619155363,33.78,77111.72,14.1,-0.20792,0.00011,22.80719]
[1779619160387,33.78,77110.1,14.1,-0.20809,0.00011,22.81778]
[1779619165619,33.78,77108.355,14.1,-0.20827,0.00011,22.82914]
[1779619171398,33.78,77099.865,14.1,-0.20915,0.00011,22.88131]
[1779619176403,33.78,77099.635,14.1,-0.20917,0.00011,22.88233]
[1779619181408,33.78,77098.35,14.1,-0.2093,0.00011,22.89026]
[1779619186413,33.78,77099.165,14.1,-0.2092,0.00011,22.88437]
[1779619191418,33.78,77097.45,14.1,-0.20938,0.00011,22.89514]
[1779619195844,33.77,77103.285,14.1,-0.20875,0.00011,22.8563]
[1779619195979,33.77,77103.285,14.1,-0.20875,0.00011,22.8563]
[1779619196428,33.77,77103.285,14.1,-0.20875,0.00011,22.85626]
[1779619196429,33.77,77103.285,14.1,-0.20875,0.00011,22.85626]
[1779619197154,33.77,77103.285,14.1,-0.20875,0.00011,22.85626]
[1779619197155,33.77,77103.285,14.1,-0.20875,0.00011,22.85626]
[1779619198219,33.77,77103.285,14.1,-0.20875,0.00011,22.85626]
[1779619198670,33.77,77103.285,14.1,-0.20875,0.00011,22.85625]
[1779619199408,33.77,77103.285,14.1,-0.20875,0.00011,22.85625]
[1779619199426,33.77,77133.37,14.1,-0.20555,0.00011,22.65724]
[1779619200123,33.77,77133.37,14.1,-0.20555,0.00011,22.65724]
[1779619200329,33.77,77133.37,14.1,-0.20554,0.00011,22.65704]
[1779619200925,33.77,77133.37,14.1,-0.20554,0.00011,22.65704]
[1779619202429,33.77,77116.455,14.1,-0.20733,0.00011,22.76873]
[1779619202571,33.77,77116.455,14.1,-0.20733,0.00011,22.76873]
[1779619203430,33.77,77115.57,14.1,-0.20743,0.00011,22.77459]
[1779619208435,33.77,77115.645,14.1,-0.20742,0.00011,22.77412]
[1779619213440,33.77,77115.41,14.1,-0.20745,0.00011,22.77569]
[1779619218444,33.77,77114.555,14.1,-0.20754,0.00011,22.78132]
[1779619222356,33.77,77121.11,14.1,-0.20684,0.00011,22.738]
[1779619222431,33.77,77121.11,14.1,-0.20684,0.00011,22.738]
[1779619224222,33.77,77124.275,14.1,-0.2065,0.00011,22.71709]
[1779619225192,33.77,77124.275,14.1,-0.2065,0.00011,22.71708]
[1779619225292,33.77,77124.275,14.1,-0.2065,0.00011,22.71709]
[1779619231461,33.77,77132.275,14.1,-0.20563,0.00011,22.66018]
[1779619236469,33.77,77147.105,14.1,-0.20406,0.00011,22.56148]
[1779619241475,33.77,77137.32,14.1,-0.20509,0.00011,22.62642]
[1779619246480,33.77,77136.525,14.1,-0.20517,0.00011,22.63145]
[1779619251485,33.77,77137.815,14.1,-0.20503,0.00011,22.62266]
[1779619257091,33.77,77133.67,14.1,-0.20546,0.00011,22.64966]
[1779619262126,33.77,77130.4,14.1,-0.2058,0.00011,22.67087]
[1779619266809,33.77,77131.095,14.1,-0.20572,0.00011,22.66588]
[1779619267570,33.77,77131.095,14.1,-0.20572,0.00011,22.66583]
[1779619267600,33.77,77131.095,14.1,-0.20572,0.00011,22.66583]
[1779619268168,33.77,77131.095,14.1,-0.20572,0.00011,22.66592]
[1779619270301,33.77,77131.095,14.1,-0.20572,0.00011,22.666]
[1779619274210,33.77,77119.645,14.1,-0.20694,0.00011,22.74212]
[1779619277847,33.77,77116.765,14.1,-0.20725,0.00011,22.76122]
[1779619283273,33.77,77115.195,14.1,-0.20742,0.00011,22.77164]
[1779619288308,33.77,77113.96,14.1,-0.20755,0.00011,22.77979]
[1779619293343,33.77,77114.24,14.1,-0.2075,0.00011,22.77459]
[1779619294810,33.77,77114.24,14.1,-0.2075,0.00011,22.77462]
[1779619298380,33.77,77122.465,14.1,-0.20662,0.00011,22.72012]
[1779619299329,33.77,77122.465,14.1,-0.20662,0.00011,22.72011]
[1779619299386,33.77,77122.465,14.1,-0.20662,0.00011,22.7201]
[1779619301188,33.77,77122.465,14.1,-0.20662,0.00011,22.71995]
[1779619301391,33.77,77122.465,14.1,-0.20662,0.00011,22.71995]
[1779619301406,33.77,77122.465,14.1,-0.20662,0.00011,22.71976]
[1779619301990,33.77,77122.465,14.1,-0.20662,0.00011,22.71976]
[1779619307448,33.77,77116.7,14.1,-0.20723,0.00011,22.75808]
[1779619311354,33.77,77114.93,14.1,-0.20742,0.00011,22.7698]
[1779619312400,33.77,77114.93,14.1,-0.20742,0.00011,22.7698]
[1779619318671,33.77,77112.41,14.1,-0.20769,0.00011,22.78642]
[1779619324557,33.77,77110.385,14.1,-0.2079,0.00011,22.79963]
[1779619329562,33.77,77109.79,14.1,-0.20796,0.00011,22.80342]
[1779619334567,33.77,77108.425,14.1,-0.20811,0.00011,22.81226]
[1779619341574,33.77,77108.065,14.1,-0.20814,0.00011,22.81433]
[1779619343292,33.77,77107.745,14.1,-0.20817,0.00011,22.8164]
[1779619345712,33.77,77105.94,14.1,-0.20836,0.00011,22.82816]
[1779619346739,33.77,77105.16,14.1,-0.20844,0.00011,22.83324]
[1779619352586,33.76,77105.795,14.1,-0.20835,0.00011,22.8253]
[1779619357591,33.76,77105.71,14.1,-0.20835,0.00011,22.82556]
[1779619362596,33.76,77105.52,14.1,-0.20837,0.00011,22.82652]
[1779619367601,33.76,77105.325,14.1,-0.20839,0.00011,22.82749]
[1779619368961,33.76,77104.985,14.1,-0.20842,0.00011,22.82967]
[1779619369386,33.76,77104.985,14.1,-0.20842,0.00011,22.82967]
[1779619374612,33.76,77105.16,14.1,-0.2084,0.00011,22.82813]
[1779619380142,33.76,77105.615,14.1,-0.20834,0.00011,22.82482]
[1779619381140,33.76,77105.615,14.1,-0.20834,0.00011,22.82476]
[1779619381775,33.76,77105.615,14.1,-0.20834,0.00011,22.82456]
[1779619382313,33.76,77105.615,14.1,-0.20834,0.00011,22.82456]
[1779619382617,33.76,77105.615,14.1,-0.20834,0.00011,22.82456]
[1779619382616,33.76,77081.205,14.1,-0.21095,0.00011,22.98534]
[1779619383588,33.76,77081.205,14.1,-0.21095,0.00011,22.98534]
[1779619383617,33.76,77092.19,14.1,-0.20977,0.00011,22.913]
[1779619383830,33.76,77092.19,14.1,-0.20977,0.00011,22.913]
[1779619384618,33.76,77101.145,14.1,-0.20881,0.00011,22.85385]
[1779619389623,33.76,77103.265,14.1,-0.20858,0.00011,22.83947]
[1779619394628,33.76,77106.54,14.1,-0.20823,0.00011,22.81751]
[1779619399633,33.76,77107.445,14.1,-0.20813,0.00011,22.8113]
[1779619404942,33.76,77107.705,14.1,-0.2081,0.00011,22.80943]
[1779619410121,33.76,77108.88,14.1,-0.20797,0.00011,22.80145]
[1779619413998,33.76,77109.685,14.1,-0.20786,0.00011,22.7927]
[1779619419975,33.75,77118.095,14.1,-0.20696,0.00011,22.73673]
[1779619420885,33.75,77118.095,14.1,-0.20696,0.00011,22.73672]
[1779619420890,33.75,77118.095,14.1,-0.20696,0.00011,22.73672]
[1779619421245,33.75,77118.095,14.1,-0.20696,0.00011,22.73656]
[1779619426280,33.75,77125.045,14.1,-0.20621,0.00011,22.6899]
[1779619431315,33.75,77128.2,14.1,-0.20587,0.00011,22.66849]
[1779619436350,33.75,77129.58,14.1,-0.20571,0.00011,22.6589]
[1779619441385,33.75,77131.89,14.1,-0.20546,0.00011,22.64324]
[1779619446420,33.75,77132.75,14.1,-0.20537,0.00011,22.63724]
[1779619451455,33.75,77123.825,14.1,-0.20631,0.00011,22.69582]
[1779619453747,33.75,77124.08,14.1,-0.20627,0.00011,22.69382]
[1779619459513,33.75,77116.71,14.1,-0.20705,0.00011,22.74211]
[1779619460034,33.75,77116.71,14.1,-0.20705,0.00011,22.74211]
[1779619460519,33.75,77116.71,14.1,-0.20705,0.00011,22.74215]
[1779619465701,33.75,77115.39,14.1,-0.20719,0.00011,22.75107]
[1779619467836,33.75,77115.36,14.1,-0.2072,0.00011,22.75134]
[1779619471977,33.75,77125.115,14.1,-0.20614,0.00011,22.68341]
[1779619472401,33.75,77125.115,14.1,-0.20614,0.00011,22.68341]
[1779619472604,33.75,77125.115,14.1,-0.20614,0.00011,22.68342]
[1779619477639,33.75,77122.585,14.1,-0.2064,0.00011,22.69952]
[1779619482674,33.74,77122.985,14.1,-0.20635,0.00011,22.69623]
[1779619487709,33.74,77123.36,14.1,-0.2063,0.00011,22.69312]
[1779619492728,33.74,77123.94,14.1,-0.20623,0.00011,22.68867]
[1779619497733,33.74,77124.025,14.1,-0.20621,0.00011,22.68753]
[1779619502738,33.74,77123.345,14.1,-0.20627,0.00011,22.69147]
[1779619507743,33.74,77121.11,14.1,-0.2065,0.00011,22.70565]
[1779619512748,33.74,77121.69,14.1,-0.20643,0.00011,22.70115]
[1779619517753,33.73,77121.895,14.1,-0.2064,0.00011,22.69916]
[1779619520144,33.73,77121.295,14.1,-0.20646,0.00011,22.70301]
[1779619522350,33.73,77121.34,14.1,-0.20645,0.00011,22.70247]
[1779619522351,33.73,77121.34,14.1,-0.20645,0.00011,22.70247]
[1779619522677,33.73,77121.34,14.1,-0.20645,0.00011,22.7022]
[1779619525761,33.73,77095.38,14.1,-0.20921,0.00011,22.8737]
[1779619530766,33.73,77096.24,14.1,-0.20911,0.00011,22.86766]
[1779619535771,33.73,77092.56,14.1,-0.20948,0.00011,22.88817]
[1779619540776,33.73,77091.075,14.1,-0.20963,0.00011,22.89744]
[1779619545781,33.73,77087.755,14.1,-0.20998,0.00011,22.91871]
[1779619550909,33.73,77086.455,14.1,-0.21011,0.00011,22.92673]
[1779619552763,33.73,77086.455,14.1,-0.21011,0.00011,22.92641]
[1779619552770,33.73,77086.455,14.1,-0.21011,0.00011,22.92641]
[1779619552773,33.73,77086.455,14.1,-0.21011,0.00011,22.92641]
[1779619556185,33.72,77081.485,14.1,-0.21063,0.00011,22.95844]
[1779619561799,33.72,77076.78,14.1,-0.21113,0.00011,22.98886]
[1779619566804,33.72,77075.495,14.1,-0.21126,0.00011,22.9968]
[1779619568351,33.72,77075.495,14.1,-0.21126,0.00011,22.99669]
[1779619573811,33.72,77068.27,14.1,-0.21202,0.00011,23.04334]
[1779619578816,33.72,77064.66,14.1,-0.2124,0.00011,23.06617]
[1779619584402,33.71,77062.225,14.1,-0.21264,0.00011,23.08096]
[1779619587182,33.71,77062.37,14.1,-0.21262,0.00011,23.07961]
[1779619593831,33.71,77072.025,14.1,-0.21154,0.00011,23.01193]
[1779619597553,33.71,77072.055,14.1,-0.21153,0.00011,23.01137]
[1779619603536,33.71,77080.575,14.1,-0.2106,0.00011,22.95404]
[1779619608571,33.7,77082.195,14.1,-0.21041,0.00011,22.94256]
[1779619613606,33.7,77083.41,14.1,-0.21027,0.00011,22.93381]
[1779619618643,33.7,77083.66,14.1,-0.21023,0.00011,22.93144]
[1779619623678,33.7,77081.56,14.1,-0.21044,0.00011,22.94451]
[1779619628962,33.7,77081.59,14.1,-0.21043,0.00011,22.94354]
[1779619634877,33.7,77086.615,14.1,-0.20987,0.00011,22.90957]
[1779619640662,33.69,77086.92,14.1,-0.20983,0.00011,22.90701]
[1779619645832,33.69,77091.975,14.1,-0.20928,0.00011,22.8732]
[1779619650893,33.69,77088.315,14.1,-0.20967,0.00011,22.8969]
[1779619656899,33.69,77087.83,14.1,-0.20969,0.00011,22.8962]
[1779619661904,33.69,77087.85,14.1,-0.20968,0.00011,22.89559]
[1779619666909,33.69,77087.895,14.1,-0.20967,0.00011,22.89482]
[1779619671914,33.69,77085.56,14.1,-0.20991,0.00011,22.90971]
[1779619677920,33.69,77085.33,14.1,-0.20993,0.00011,22.91055]
[1779619682925,33.68,77079.58,14.1,-0.21054,0.00011,22.94787]
[1779619688930,33.68,77078.52,14.1,-0.21064,0.00011,22.95388]
[1779619690508,33.68,77078.43,14.1,-0.21064,0.00011,22.95431]
[1779619695937,33.68,77075.37,14.1,-0.21096,0.00011,22.97397]
[1779619702719,33.68,77072.055,14.1,-0.21132,0.00011,22.99534]
[1779619702743,33.68,77072.055,14.1,-0.21132,0.00011,22.99534]
[1779619702815,33.68,77072.055,14.1,-0.21131,0.00011,22.99514]
[1779619703611,33.68,77072.055,14.1,-0.21131,0.00011,22.99514]
[1779619703692,33.68,77072.055,14.1,-0.21131,0.00011,22.99514]
[1779619703789,33.68,77072.055,14.1,-0.21131,0.00011,22.99514]
[1779619704208,33.68,77072.055,14.1,-0.21131,0.00011,22.99513]
[1779619705948,33.68,77055.655,14.1,-0.21309,0.00011,23.10286]
[1779619710953,33.68,77055.105,14.1,-0.21314,0.00011,23.10605]
[1779619715958,33.68,77047.685,14.1,-0.21392,0.00011,23.15091]
[1779619720965,33.67,77048.765,14.1,-0.21379,0.00011,23.14315]
[1779619724969,33.67,77059.305,14.1,-0.21264,0.00011,23.07356]
[1779619729974,33.67,77063.935,14.1,-0.21214,0.00011,23.04304]
[1779619734979,33.67,77064.455,14.1,-0.21208,0.00011,23.03961]
[1779619739984,33.67,77062.68,14.1,-0.21227,0.00011,23.05119]
[1779619739988,33.67,77062.68,14.1,-0.21227,0.00011,23.05119]
[1779619740255,33.67,77062.68,14.1,-0.21227,0.00011,23.05119]
[1779619740737,33.67,77062.68,14.1,-0.21227,0.00011,23.05119]
[1779619740838,33.67,77062.68,14.1,-0.21227,0.00011,23.05111]
[1779619746534,33.67,77061.35,14.1,-0.21241,0.00011,23.05951]
[1779619750557,33.67,77059.825,14.1,-0.21257,0.00011,23.06932]
[1779619750974,33.67,77059.825,14.1,-0.21257,0.00011,23.06925]
[1779619756604,33.67,77070.385,14.1,-0.21141,0.00011,22.99905]
[1779619761639,33.67,77070.045,14.1,-0.21144,0.00011,23.00081]
[1779619767016,33.67,77073.41,14.1,-0.21107,0.00011,22.97822]
[1779619772716,33.67,77073.47,14.1,-0.21104,0.00011,22.9741]
[1779619777751,33.67,77073.855,14.1,-0.21099,0.00011,22.97126]
[1779619782786,33.67,77076.615,14.1,-0.21069,0.00011,22.95285]
[1779619787821,33.67,77082.895,14.1,-0.21002,0.00011,22.91141]
[1779619790602,33.67,77082.895,14.1,-0.21002,0.00011,22.91144]
[1779619796045,33.67,77083.27,14.1,-0.20998,0.00011,22.90894]
[1779619801679,33.67,77086.685,14.1,-0.20961,0.00011,22.88643]
[1779619806954,33.67,77092.315,14.1,-0.20901,0.00011,22.84944]
[1779619811989,33.67,77094.64,14.1,-0.20876,0.00011,22.83432]
[1779619817023,33.67,77095.205,14.1,-0.20871,0.00011,22.83089]
[1779619822050,33.67,77094.075,14.1,-0.20883,0.00011,22.83858]
[1779619825077,33.67,77083.34,14.1,-0.20999,0.00011,22.9096]
[1779619831083,33.67,77081.19,14.1,-0.21019,0.00011,22.92024]
[1779619836088,33.67,77082.945,14.1,-0.21,0.00011,22.90849]
[1779619841093,33.67,77082.625,14.1,-0.21003,0.00011,22.91045]
[1779619846098,33.67,77079.77,14.1,-0.21034,0.00011,22.92906]
[1779619851972,33.67,77078.565,14.1,-0.21046,0.00011,22.93669]
[1779619857109,33.66,77073.075,14.1,-0.21105,0.00011,22.9723]
[1779619861809,33.66,77073.175,14.1,-0.21103,0.00011,22.97122]
[1779619861810,33.66,77073.175,14.1,-0.21103,0.00011,22.97122]
[1779619861879,33.66,77073.175,14.1,-0.21103,0.00011,22.97111]
[1779619865906,33.66,77073.345,14.1,-0.21101,0.00011,22.96985]
[1779619866002,33.66,77073.345,14.1,-0.21101,0.00011,22.96981]
[1779619871124,33.66,77073.275,14.1,-0.211,0.00011,22.96948]
[1779619876129,33.66,77073.365,14.1,-0.21098,0.00011,22.9681]
[1779619881134,33.66,77073.585,14.1,-0.21094,0.00011,22.96588]
[1779619886139,33.66,77077.47,14.1,-0.21051,0.00011,22.93952]
[1779619891144,33.65,77073.36,14.1,-0.21093,0.00011,22.96269]
[1779619896150,33.65,77071.08,14.1,-0.21116,0.00011,22.97692]
[1779619901155,33.65,77086.15,14.1,-0.20952,0.00011,22.87676]
[1779619906160,33.65,77091.315,14.1,-0.20897,0.00011,22.84246]
[1779619911165,33.65,77091.29,14.1,-0.20897,0.00011,22.84261]
[1779619916725,33.65,77093.59,14.1,-0.20872,0.00011,22.82742]
[1779619921759,33.65,77094.42,14.1,-0.20864,0.00011,22.82203]
[1779619926794,33.65,77094.73,14.1,-0.2086,0.00011,22.82008]
[1779619932119,33.65,77095.55,14.1,-0.20852,0.00011,22.81472]
[1779619937131,33.65,77096.245,14.1,-0.20845,0.00011,22.8103]
[1779619938460,33.65,77096.4,14.1,-0.20843,0.00011,22.80935]
[1779619938476,33.65,77096.4,14.1,-0.20843,0.00011,22.80935]
[1779619938878,33.65,77096.4,14.1,-0.20843,0.00011,22.8093]
[1779619939589,33.65,77096.4,14.1,-0.20843,0.00011,22.8093]
[1779619940105,33.65,77096.4,14.1,-0.20843,0.00011,22.8093]
[1779619940181,33.65,77096.4,14.1,-0.20843,0.00011,22.80931]
[1779619942196,33.65,77109.5,14.1,-0.20702,0.00011,22.72213]
[1779619947941,33.65,77111.48,14.1,-0.2068,0.00011,22.70822]
[1779619953207,33.65,77110.875,14.1,-0.20684,0.00011,22.70831]
[1779619959018,33.65,77111.37,14.1,-0.20677,0.00011,22.70433]
[1779619964053,33.64,77115.315,14.1,-0.20635,0.00011,22.67767]
[1779619969088,33.64,77117.095,14.1,-0.20615,0.00011,22.66548]
[1779619974124,33.64,77117.59,14.1,-0.20609,0.00011,22.66188]
[1779619979159,33.64,77121.175,14.1,-0.20571,0.00011,22.63789]
[1779619984194,33.64,77131.21,14.1,-0.20464,0.00011,22.57115]
[1779619989229,33.64,77132.81,14.1,-0.20448,0.00011,22.56072]
[1779619994261,33.64,77122.41,14.1,-0.20558,0.00011,22.62995]
[1779619999267,33.64,77123.785,14.1,-0.20543,0.00011,22.6207]
[1779620005273,33.64,77124.7,14.1,-0.20534,0.00011,22.61454]
[1779620011279,33.64,77127.295,14.1,-0.20504,0.00011,22.59398]
[1779620016284,33.64,77126.665,14.1,-0.20511,0.00011,22.59822]
[1779620019228,33.64,77126.665,14.1,-0.20511,0.00011,22.59825]
[1779620025293,33.64,77126.83,14.1,-0.20509,0.00011,22.59717]
[1779620030298,33.64,77125.495,14.1,-0.20523,0.00011,22.60604]
[1779620035303,33.64,77129.265,14.1,-0.20483,0.00011,22.581]
[1779620036231,33.64,77129.265,14.1,-0.20483,0.00011,22.581]
[1779620041309,33.64,77130.735,14.1,-0.20468,0.00011,22.57124]
[1779620046314,33.64,77129.825,14.1,-0.20478,0.00011,22.5773]
[1779620051319,33.64,77129.84,14.1,-0.20477,0.00011,22.5772]
[1779620057005,33.64,77129.695,14.1,-0.20479,0.00011,22.57816]
[1779620062062,33.64,77127.95,14.1,-0.20497,0.00011,22.58973]
[1779620067335,33.64,77128.14,14.1,-0.20495,0.00011,22.58838]
[1779620073341,33.64,77128.01,14.1,-0.20494,0.00011,22.58582]
[1779620078346,33.64,77125.76,14.1,-0.20518,0.00011,22.6007]
[1779620079589,33.64,77125.715,14.1,-0.20519,0.00011,22.60097]
[1779620080250,33.64,77125.715,14.1,-0.20519,0.00011,22.60097]
[1779620080270,33.64,77125.715,14.1,-0.20519,0.00011,22.60097]
[1779620080348,33.64,77123.335,14.1,-0.20544,0.00011,22.61689]
[1779620080603,33.64,77123.335,14.1,-0.20544,0.00011,22.61689]
[1779620081479,33.64,77118.735,14.1,-0.20593,0.00011,22.6477]
[1779620086595,33.64,77109.265,14.1,-0.20695,0.00011,22.71121]
[1779620090554,33.65,77106.66,14.1,-0.20723,0.00011,22.72885]
[1779620091115,33.65,77106.66,14.1,-0.20723,0.00011,22.72885]
[1779620091200,33.65,77106.66,14.1,-0.20723,0.00011,22.72885]
[1779620092677,33.65,77104.935,14.1,-0.20742,0.00011,22.74043]
[1779620096271,33.65,77103.84,14.1,-0.20754,0.00011,22.74786]
[1779620096303,33.65,77103.84,14.1,-0.20754,0.00011,22.74786]
[1779620096324,33.65,77103.84,14.1,-0.20754,0.00011,22.74791]
[1779620096488,33.65,77103.84,14.1,-0.20754,0.00011,22.74791]
[1779620096490,33.65,77103.84,14.1,-0.20754,0.00011,22.74791]
[1779620096963,33.65,77103.84,14.1,-0.20754,0.00011,22.74791]
[1779620097222,33.65,77103.84,14.1,-0.20754,0.00011,22.74791]
[1779620097310,33.65,77103.84,14.1,-0.20754,0.00011,22.74812]
[1779620097647,33.65,77103.84,14.1,-0.20754,0.00011,22.74812]
[1779620100666,33.65,77103.84,14.1,-0.20755,0.00011,22.74833]
[1779620102015,33.65,77080.4,14.1,-0.21007,0.00011,22.90367]
[1779620106279,33.65,77080.56,14.1,-0.21005,0.00011,22.9028]
[1779620107189,33.65,77080.56,14.1,-0.21005,0.00011,22.90292]
[1779620107223,33.65,77080.56,14.1,-0.21006,0.00011,22.90304]
[1779620109063,33.65,77092.285,14.1,-0.20879,0.00011,22.82548]
[1779620111322,33.65,77092.285,14.1,-0.2088,0.00011,22.82551]
[1779620111378,33.65,77094.885,14.1,-0.20852,0.00011,22.8083]
[1779620117120,33.65,77089.49,14.1,-0.20911,0.00011,22.84479]
[1779620117678,33.65,77089.49,14.1,-0.20911,0.00011,22.84479]
[1779620123189,33.65,77088.975,14.1,-0.20917,0.00011,22.84876]
[1779620124142,33.65,77088.615,14.1,-0.20921,0.00011,22.85125]
[1779620129396,33.65,77081.92,14.1,-0.20994,0.00011,22.89601]
[1779620135125,33.65,77080.655,14.1,-0.21006,0.00011,22.90128]
[1779620136403,33.65,77094.095,14.1,-0.20862,0.00011,22.81265]
[1779620142296,33.66,77094.37,14.1,-0.2086,0.00011,22.81176]
[1779620147331,33.66,77094.255,14.1,-0.20863,0.00011,22.81328]
[1779620152419,33.66,77094.635,14.1,-0.2086,0.00011,22.81152]
[1779620152561,33.66,77094.635,14.1,-0.2086,0.00011,22.81152]
[1779620152602,33.66,77094.635,14.1,-0.2086,0.00011,22.81152]
[1779620153222,33.66,77094.635,14.1,-0.2086,0.00011,22.81152]
[1779620153912,33.66,77094.635,14.1,-0.2086,0.00011,22.81152]
[1779620154422,33.66,77115.895,14.1,-0.20633,0.00011,22.67063]
[1779620154741,33.66,77115.895,14.1,-0.20633,0.00011,22.67063]
[1779620155387,33.66,77115.895,14.1,-0.20633,0.00011,22.67068]
[1779620160422,33.66,77116.255,14.1,-0.20629,0.00011,22.66849]
[1779620163156,33.66,77115.13,14.1,-0.20641,0.00011,22.67605]
[1779620163209,33.66,77115.13,14.1,-0.20642,0.00011,22.67608]
[1779620168436,33.66,77114.845,14.1,-0.20645,0.00011,22.67824]
[1779620168441,33.66,77114.845,14.1,-0.20645,0.00011,22.67824]
[1779620173848,33.66,77111.775,14.1,-0.20678,0.00011,22.69907]
[1779620179447,33.66,77111.83,14.1,-0.20679,0.00011,22.69945]
[1779620180582,33.67,77111.575,14.1,-0.20682,0.00011,22.70125]
[1779620181449,33.67,77111.245,14.1,-0.20686,0.00011,22.70368]
[1779620187455,33.67,77106.045,14.1,-0.20743,0.00011,22.73945]
[1779620190735,33.67,77105.125,14.1,-0.20754,0.00011,22.74614]
[1779620192451,33.67,77105.35,14.1,-0.2075,0.00011,22.74151]
[1779620192462,33.67,77105.31,14.1,-0.20751,0.00011,22.74197]
[1779620195586,33.67,77105.41,14.1,-0.2075,0.00011,22.74147]
[1779620197645,33.67,77105.41,14.1,-0.2075,0.00011,22.74147]
[1779620200970,33.67,77105.01,14.1,-0.20754,0.00011,22.74438]
[1779620203672,33.67,77099.915,14.1,-0.20809,0.00011,22.77821]
[1779620204474,33.67,77100.11,14.1,-0.20807,0.00011,22.77707]
[1779620207971,33.67,77099.88,14.1,-0.2081,0.00011,22.77904]
[1779620208072,33.67,77099.88,14.1,-0.20811,0.00011,22.7792]
[1779620213539,33.67,77100.645,14.1,-0.20803,0.00011,22.77457]
[1779620219489,33.68,77109.77,14.1,-0.20709,0.00011,22.71648]
[1779620224494,33.68,77110.61,14.1,-0.20702,0.00011,22.71237]
[1779620224656,33.68,77110.61,14.1,-0.20702,0.00011,22.71237]
[1779620230500,33.69,77110.165,14.1,-0.2071,0.00011,22.71679]
[1779620235505,33.69,77109.155,14.1,-0.20722,0.00011,22.72465]
[1779620241511,33.69,77108.695,14.1,-0.20729,0.00011,22.72907]
[1779620241999,33.69,77108.695,14.1,-0.20729,0.00011,22.72907]
[1779620247517,33.7,77108.655,14.1,-0.20732,0.00011,22.73068]
[1779620252522,33.7,77108.835,14.1,-0.20729,0.00011,22.72727]
[1779620258919,33.7,77108.595,14.1,-0.20733,0.00011,22.72975]
[1779620258947,33.7,77108.595,14.1,-0.20733,0.00011,22.72975]
[1779620264150,33.7,77109.02,14.1,-0.20732,0.00011,22.72871]
[1779620269539,33.71,77109.17,14.1,-0.20732,0.00011,22.72882]
[1779620269846,33.71,77109.17,14.1,-0.20732,0.00011,22.72882]
[1779620275545,33.71,77103.805,14.1,-0.20791,0.00011,22.76547]
[1779620281381,33.71,77103.64,14.1,-0.20794,0.00011,22.76726]
[1779620287557,33.71,77100.275,14.1,-0.20831,0.00011,22.79074]
[1779620292861,33.72,77100.065,14.1,-0.20835,0.00011,22.79283]
[1779620293059,33.72,77100.065,14.1,-0.20835,0.00011,22.79283]
[1779620299569,33.72,77099.905,14.1,-0.20838,0.00011,22.79486]
[1779620302587,33.72,77099.795,14.1,-0.2084,0.00011,22.79599]
[1779620303076,33.72,77099.795,14.1,-0.2084,0.00011,22.79599]
[1779620303792,33.72,77099.795,14.1,-0.2084,0.00011,22.79614]
[1779620309465,33.72,77106.15,14.1,-0.20774,0.00011,22.75519]
[1779620314532,33.72,77106.37,14.1,-0.20771,0.00011,22.75114]
[1779620319589,33.73,77106.02,14.1,-0.20776,0.00011,22.75453]
[1779620325595,33.73,77106.09,14.1,-0.20777,0.00011,22.75514]
[1779620330600,33.73,77105.975,14.1,-0.20779,0.00011,22.75679]
[1779620334296,33.73,77105.925,14.1,-0.20781,0.00011,22.75747]
[1779620334710,33.73,77105.925,14.1,-0.20781,0.00011,22.75782]
[1779620335295,33.73,77105.925,14.1,-0.20781,0.00011,22.75782]
[1779620335741,33.73,77105.925,14.1,-0.20781,0.00011,22.75799]
[1779620341611,33.74,77105.875,14.1,-0.20783,0.00011,22.75935]
[1779620343961,33.74,77105.8,14.1,-0.20785,0.00011,22.76002]
[1779620344614,33.74,77105.81,14.1,-0.20785,0.00011,22.76024]
[1779620349619,33.74,77105.88,14.1,-0.20785,0.00011,22.76037]
[1779620352194,33.74,77105.89,14.1,-0.20785,0.00011,22.76055]
[1779620352292,33.74,77105.89,14.1,-0.20785,0.00011,22.76066]
[1779620357627,33.74,77105.815,14.1,-0.20788,0.00011,22.76199]
[1779620361163,33.74,77105.735,14.1,-0.20789,0.00011,22.76302]
[1779620364257,33.74,77105.84,14.1,-0.20789,0.00011,22.76282]
[1779620368698,33.75,77105.68,14.1,-0.20792,0.00011,22.76468]
[1779620372299,33.75,77105.695,14.1,-0.2079,0.00011,22.76173]
[1779620374367,33.75,77105.71,14.1,-0.20791,0.00011,22.76196]
[1779620379364,33.75,77105.71,14.1,-0.20792,0.00011,22.76277]
[1779620379604,33.75,77105.71,14.1,-0.20792,0.00011,22.76277]
[1779620379649,33.75,77105.73,14.1,-0.20792,0.00011,22.7628]
[1779620384654,33.75,77108.455,14.1,-0.20763,0.00011,22.74494]
[1779620389659,33.75,77110.855,14.1,-0.20738,0.00011,22.7293]
[1779620394664,33.75,77111.41,14.1,-0.20732,0.00011,22.72591]
[1779620399669,33.75,77112.945,14.1,-0.20717,0.00011,22.71609]
[1779620401638,33.75,77112.935,14.1,-0.20717,0.00011,22.71623]
[1779620401644,33.75,77112.935,14.1,-0.20717,0.00011,22.71623]
[1779620401674,33.75,77112.85,14.1,-0.20718,0.00011,22.71686]
[1779620402287,33.75,77112.85,14.1,-0.20718,0.00011,22.71686]
[1779620407680,33.75,77105.775,14.1,-0.20795,0.00011,22.76472]
[1779620409884,33.76,77106.14,14.1,-0.20792,0.00011,22.76262]
[1779620410683,33.76,77106.43,14.1,-0.20789,0.00011,22.76078]
[1779620412279,33.76,77107.465,14.1,-0.20778,0.00011,22.75403]
[1779620412384,33.76,77107.465,14.1,-0.20778,0.00011,22.75419]
[1779620413686,33.76,77122.535,14.1,-0.20618,0.00011,22.65452]
[1779620415652,33.76,77124.93,14.1,-0.20592,0.00011,22.63877]
[1779620420523,33.76,77127.91,14.1,-0.20561,0.00011,22.61944]
[1779620420540,33.76,77127.91,14.1,-0.20561,0.00011,22.61944]
[1779620420680,33.76,77127.91,14.1,-0.20561,0.00011,22.61944]
[1779620420696,33.76,77132.155,14.1,-0.20516,0.00011,22.59138]
[1779620421486,33.76,77132.155,14.1,-0.20516,0.00011,22.59138]
[1779620421622,33.76,77132.155,14.1,-0.20516,0.00011,22.59138]
[1779620423340,33.76,77133.82,14.1,-0.20499,0.00011,22.58059]
[1779620425701,33.76,77147.58,14.1,-0.20354,0.00011,22.48947]
[1779620431321,33.76,77147.565,14.1,-0.20353,0.00011,22.4868]
[1779620434882,33.76,77145.46,14.1,-0.20376,0.00011,22.50104]
[1779620440583,33.76,77145.2,14.1,-0.2038,0.00011,22.50365]
[1779620446118,33.77,77144.13,14.1,-0.20393,0.00011,22.51179]
[1779620451727,33.77,77145.96,14.1,-0.20375,0.00011,22.5006]
[1779620454166,33.77,77146.125,14.1,-0.20374,0.00011,22.49988]
[1779620454506,33.77,77146.125,14.1,-0.20374,0.00011,22.49988]
[1779620460638,33.77,77154.495,14.1,-0.20287,0.00011,22.44489]
[1779620466568,33.77,77156.585,14.1,-0.20266,0.00011,22.43179]
[1779620471602,33.77,77160.84,14.1,-0.20223,0.0001,22.40416]
[1779620472656,33.77,77160.84,14.1,-0.20223,0.0001,22.40416]
[1779620474022,33.77,77166.365,14.1,-0.20165,0.0001,22.36782]
[1779620475361,33.78,77166.365,14.1,-0.20166,0.0001,22.36802]
[1779620480668,33.78,77166.12,14.1,-0.20171,0.0001,22.3713]
[1779620485703,33.78,77165.65,14.1,-0.20178,0.0001,22.37588]
[1779620491767,33.79,77165.905,14.1,-0.20176,0.0001,22.37255]
[1779620496772,33.79,77166.21,14.1,-0.20175,0.0001,22.37195]
[1779620501777,33.79,77165.6,14.1,-0.20183,0.0001,22.37744]
[1779620502169,33.79,77165.6,14.1,-0.20183,0.0001,22.37744]
[1779620508784,33.8,77165.605,14.1,-0.20185,0.0001,22.37877]
[1779620510481,33.8,77165.605,14.1,-0.20185,0.0001,22.37895]
[1779620515791,33.8,77165.755,14.1,-0.20186,0.0001,22.37951]
[1779620520624,33.8,77166.025,14.1,-0.20185,0.0001,22.37882]
[1779620521085,33.8,77166.025,14.1,-0.20186,0.0001,22.37909]
[1779620521132,33.8,77166.025,14.1,-0.20186,0.0001,22.37909]
[1779620521483,33.8,77166.025,14.1,-0.20186,0.0001,22.37913]
[1779620523800,33.8,77183.98,14.1,-0.19998,0.0001,22.25958]
[1779620528804,33.8,77184.195,14.1,-0.19997,0.0001,22.25878]
[1779620531441,33.81,77188.745,14.1,-0.19951,0.0001,22.22893]
[1779620536797,33.81,77189.47,14.1,-0.19944,0.0001,22.22471]
[1779620537848,33.81,77189.51,14.1,-0.19944,0.0001,22.22464]
[1779620540658,33.81,77189.855,14.1,-0.19941,0.0001,22.22273]
[1779620541539,33.81,77189.855,14.1,-0.19941,0.0001,22.22294]
[1779620541546,33.81,77189.855,14.1,-0.19941,0.0001,22.22294]
[1779620543404,33.81,77189.855,14.1,-0.19942,0.0001,22.22314]
[1779620543820,33.81,77194.075,14.1,-0.19898,0.0001,22.19503]
[1779620547824,33.81,77208.385,14.1,-0.1975,0.0001,22.09922]
[1779620551343,33.81,77209.11,14.1,-0.19742,0.0001,22.09451]
[1779620551662,33.81,77209.11,14.1,-0.1974,0.0001,22.09121]
[1779620555494,33.81,77209.35,14.1,-0.19738,0.0001,22.08969]
[1779620555529,33.81,77209.35,14.1,-0.19738,0.0001,22.08969]
[1779620555783,33.81,77209.35,14.1,-0.19738,0.0001,22.08969]
[1779620556963,33.81,77204.025,14.1,-0.19793,0.0001,22.12552]
[1779620557115,33.81,77204.025,14.1,-0.19793,0.0001,22.12552]
[1779620557742,33.81,77204.025,14.1,-0.19793,0.0001,22.12552]
[1779620557836,33.81,77189.275,14.1,-0.19946,0.0001,22.22426]
[1779620560254,33.81,77188.14,14.1,-0.19958,0.0001,22.23186]
[1779620560258,33.81,77188.14,14.1,-0.19958,0.0001,22.23186]
[1779620560363,33.81,77188.14,14.1,-0.19958,0.0001,22.23186]
[1779620560994,33.81,77188.14,14.1,-0.19958,0.0001,22.23187]
[1779620561355,33.81,77188.14,14.1,-0.19958,0.0001,22.23187]
[1779620562394,33.81,77191.295,14.1,-0.19925,0.0001,22.21073]
[1779620562668,33.81,77191.295,14.1,-0.19925,0.0001,22.21073]
[1779620563727,33.81,77191.295,14.1,-0.19925,0.0001,22.21082]
[1779620563730,33.81,77191.295,14.1,-0.19925,0.0001,22.21082]
[1779620564843,33.81,77207.945,14.1,-0.19753,0.0001,22.09954]
[1779620564852,33.81,77207.945,14.1,-0.19753,0.0001,22.09954]
[1779620565534,33.81,77207.945,14.1,-0.19753,0.0001,22.09954]
[1779620565844,33.81,77196.475,14.1,-0.19872,0.0001,22.17636]
[1779620566244,33.81,77196.475,14.1,-0.19872,0.0001,22.17636]
[1779620566606,33.81,77196.475,14.1,-0.19872,0.0001,22.17636]
[1779620566850,33.81,77198.765,14.1,-0.19848,0.0001,22.16113]
[1779620568479,33.81,77200.495,14.1,-0.19831,0.0001,22.14958]
[1779620570175,33.81,77202.805,14.1,-0.19807,0.0001,22.13428]
[1779620570218,33.81,77202.805,14.1,-0.19807,0.0001,22.13428]
[1779620570711,33.81,77202.805,14.1,-0.19807,0.0001,22.13422]
[1779620573928,33.81,77208.88,14.1,-0.19744,0.0001,22.09347]
[1779620573944,33.81,77208.88,14.1,-0.19744,0.0001,22.09347]
[1779620574853,33.81,77208.25,14.1,-0.19751,0.0001,22.09778]
[1779620575369,33.81,77208.25,14.1,-0.19751,0.0001,22.09778]
[1779620578517,33.81,77201.73,14.1,-0.19818,0.0001,22.14178]
[1779620584437,33.81,77198.87,14.1,-0.19848,0.0001,22.16118]
[1779620586013,33.81,77197.955,14.1,-0.19858,0.0001,22.1673]
[1779620586482,33.81,77197.955,14.1,-0.19858,0.0001,22.1673]
[1779620586628,33.81,77197.955,14.1,-0.19858,0.0001,22.1673]
[1779620586630,33.81,77197.955,14.1,-0.19858,0.0001,22.1673]
[1779620588288,33.81,77197.155,14.1,-0.19866,0.0001,22.17281]
[1779620589243,33.81,77192.65,14.1,-0.19913,0.0001,22.203]
[1779620590680,33.81,77192.65,14.1,-0.19913,0.0001,22.20305]
[1779620590959,33.81,77192.65,14.1,-0.19913,0.0001,22.20309]
[1779620591312,33.81,77192.65,14.1,-0.19913,0.0001,22.20309]
[1779620596406,33.81,77190.07,14.1,-0.1994,0.0001,22.2205]
[1779620599751,33.81,77192.645,14.1,-0.19914,0.0001,22.2034]
[1779620599849,33.81,77192.645,14.1,-0.19914,0.0001,22.20345]
[1779620600489,33.81,77192.645,14.1,-0.19914,0.0001,22.20345]
[1779620605587,33.82,77192.745,14.1,-0.19914,0.0001,22.20325]
[1779620610525,33.82,77195.895,14.1,-0.19882,0.0001,22.18258]
[1779620610813,33.82,77195.895,14.1,-0.19881,0.0001,22.18255]
[1779620616664,33.82,77195.275,14.1,-0.19886,0.0001,22.18325]
[1779620619596,33.82,77194.925,14.1,-0.19889,0.0001,22.18556]
[1779620620181,33.82,77194.925,14.1,-0.19889,0.0001,22.18554]
[1779620620811,33.82,77194.925,14.1,-0.19889,0.0001,22.18546]
[1779620626734,33.82,77199.685,14.1,-0.19839,0.0001,22.15326]
[1779620628431,33.82,77199.685,14.1,-0.19839,0.0001,22.15323]
[1779620628748,33.82,77199.685,14.1,-0.19839,0.0001,22.15319]
[1779620633912,33.82,77203.78,14.1,-0.19797,0.0001,22.12601]
[1779620638917,33.82,77203.705,14.1,-0.19798,0.0001,22.12679]
[1779620640709,33.82,77203.705,14.1,-0.19798,0.0001,22.12684]
[1779620645867,33.82,77203.18,14.1,-0.19804,0.0001,22.13072]
[1779620650902,33.82,77202.305,14.1,-0.19814,0.0001,22.13677]
[1779620650933,33.82,77202.305,14.1,-0.19814,0.0001,22.13677]
[1779620654181,33.82,77200.33,14.1,-0.19835,0.0001,22.15033]
[1779620659938,33.82,77192.465,14.1,-0.19917,0.0001,22.20327]
[1779620663820,33.82,77196.415,14.1,-0.19876,0.0001,22.17705]
[1779620668947,33.82,77193.655,14.1,-0.19905,0.0001,22.19586]
[1779620673952,33.82,77190.61,14.1,-0.19935,0.0001,22.21309]
[1779620673957,33.82,77190.61,14.1,-0.19935,0.0001,22.21309]
[1779620673958,33.82,77190.61,14.1,-0.19935,0.0001,22.21309]
[1779620675888,33.82,77193.055,14.1,-0.1991,0.0001,22.19671]
[1779620675954,33.82,77194.37,14.1,-0.19896,0.0001,22.18789]
[1779620680959,33.82,77202.74,14.1,-0.19809,0.0001,22.13162]
[1779620685963,33.82,77212.025,14.1,-0.19713,0.0001,22.06953]
[1779620690968,33.82,77213.385,14.1,-0.19699,0.0001,22.06071]
[1779620695973,33.82,77214.35,14.1,-0.1969,0.0001,22.05459]
[1779620700975,33.82,77217.1,14.1,-0.19662,0.0001,22.03649]
[1779620702983,33.82,77233.45,14.1,-0.19495,0.0001,21.92721]
[1779620704697,33.82,77233.45,14.1,-0.19495,0.0001,21.92744]
[1779620705500,33.82,77233.45,14.1,-0.19496,0.0001,21.92767]
[1779620710991,33.83,77236.42,14.1,-0.19467,0.0001,21.90902]
[1779620711500,33.83,77236.42,14.1,-0.19467,0.0001,21.90902]
[1779620716997,33.83,77236.9,14.1,-0.19464,0.0001,21.90721]
[1779620723003,33.83,77237.085,14.1,-0.19465,0.0001,21.90742]
[1779620723830,33.83,77237.085,14.1,-0.19465,0.0001,21.90742]
[1779620728848,33.84,77240.94,14.1,-0.19427,0.0001,21.88262]
[1779620734645,33.84,77247.365,14.1,-0.19362,0.0001,21.83763]
[1779620734678,33.84,77247.365,14.1,-0.19362,0.0001,21.83763]
[1779620734743,33.84,77247.365,14.1,-0.19362,0.0001,21.83763]
[1779620734866,33.84,77247.365,14.1,-0.19362,0.0001,21.83793]
[1779620735680,33.84,77247.365,14.1,-0.19362,0.0001,21.83793]
[1779620735681,33.84,77247.365,14.1,-0.19362,0.0001,21.83793]
[1779620737881,33.84,77252.68,14.1,-0.19309,0.0001,21.80268]
[1779620737882,33.84,77252.68,14.1,-0.19309,0.0001,21.80268]
[1779620739359,33.84,77254.895,14.1,-0.19287,0.0001,21.78839]
[1779620739790,33.84,77254.895,14.1,-0.19287,0.0001,21.78839]
[1779620739792,33.84,77254.895,14.1,-0.19287,0.0001,21.78839]
[1779620739891,33.84,77254.895,14.1,-0.19287,0.0001,21.78863]
[1779620743424,33.84,77254.39,14.1,-0.19293,0.0001,21.79243]
[1779620743426,33.84,77254.39,14.1,-0.19293,0.0001,21.79243]
[1779620748838,33.85,77257.45,14.1,-0.19263,0.0001,21.77264]
[1779620752163,33.85,77254.96,14.1,-0.19289,0.0001,21.79002]
[1779620752615,33.85,77254.96,14.1,-0.1929,0.0001,21.79025]
[1779620755258,33.85,77254.555,14.1,-0.19294,0.0001,21.7934]
[1779620759665,33.85,77237.845,14.1,-0.19466,0.0001,21.90651]
[1779620762474,33.85,77235.45,14.1,-0.1949,0.0001,21.92272]
[1779620767722,33.85,77233.645,14.1,-0.1951,0.0001,21.93547]
[1779620771576,33.85,77232.275,14.1,-0.19524,0.0001,21.94496]
[1779620771757,33.85,77232.275,14.1,-0.19524,0.0001,21.94505]
[1779620776791,33.86,77250.91,14.1,-0.19336,0.0001,21.82122]
[1779620777074,33.86,77250.91,14.1,-0.19336,0.0001,21.82122]
[1779620777799,33.86,77250.91,14.1,-0.19337,0.0001,21.82164]
[1779620779012,33.86,77250.91,14.1,-0.19337,0.0001,21.82164]
[1779620779063,33.86,77240.43,14.1,-0.19444,0.0001,21.89246]
[1779620784848,33.86,77235.31,14.1,-0.19498,0.0001,21.92788]
[1779620789883,33.86,77236.97,14.1,-0.19482,0.0001,21.91753]
[1779620794918,33.86,77233.3,14.1,-0.19519,0.0001,21.9395]
[1779620799953,33.86,77234.35,14.1,-0.19509,0.0001,21.93314]
[1779620805089,33.87,77231.06,14.1,-0.19544,0.0001,21.95578]
[1779620811095,33.87,77231.665,14.1,-0.19538,0.0001,21.9524]
[1779620816100,33.87,77231.865,14.1,-0.19537,0.0001,21.95164]
[1779620821100,33.87,77233.33,14.1,-0.19523,0.0001,21.94243]
[1779620826110,33.87,77236.04,14.1,-0.19496,0.0001,21.92493]
[1779620831116,33.87,77233.64,14.1,-0.19522,0.0001,21.94159]
[1779620836121,33.87,77234.23,14.1,-0.19517,0.0001,21.93841]
[1779620841126,33.88,77234.43,14.1,-0.19516,0.0001,21.93773]
[1779620846131,33.88,77236.025,14.1,-0.195,0.0001,21.92772]
[1779620851136,33.88,77233.455,14.1,-0.19526,0.0001,21.94224]
[1779620856141,33.88,77224.31,14.1,-0.1962,0.0001,22.00393]
[1779620861146,33.88,77223.85,14.1,-0.19625,0.0001,22.00724]
[1779620866151,33.88,77224.51,14.1,-0.19619,0.0001,22.00306]
[1779620871156,33.88,77223.335,14.1,-0.19631,0.0001,22.01114]
[1779620876161,33.88,77221.425,14.1,-0.19651,0.0001,22.02407]
[1779620881166,33.88,77219.23,14.1,-0.19673,0.0001,22.03881]
[1779620886171,33.88,77220.225,14.1,-0.19663,0.0001,22.0322]
[1779620891176,33.88,77220.435,14.1,-0.19661,0.0001,22.03086]
[1779620895873,33.88,77213.15,14.1,-0.19736,0.0001,22.07957]
[1779620896265,33.88,77213.15,14.1,-0.19736,0.0001,22.07952]
[1779620896597,33.88,77213.15,14.1,-0.19736,0.0001,22.07952]
[1779620898183,33.88,77237.365,14.1,-0.19487,0.0001,21.91721]
[1779620899750,33.88,77237.365,14.1,-0.19487,0.0001,21.91728]
[1779620899829,33.88,77237.365,14.1,-0.19487,0.0001,21.91728]
[1779620905190,33.88,77234.07,14.1,-0.19522,0.0001,21.93994]
[1779620910195,33.88,77240.765,14.1,-0.19454,0.0001,21.89552]
[1779620915770,33.88,77242.77,14.1,-0.19432,0.0001,21.879]
[1779620919361,33.88,77244.32,14.1,-0.19416,0.0001,21.86865]
[1779620919363,33.88,77244.32,14.1,-0.19416,0.0001,21.86865]
[1779620919562,33.88,77244.32,14.1,-0.19416,0.0001,21.86865]
[1779620920180,33.88,77244.32,14.1,-0.19417,0.0001,21.86879]
[1779620922819,33.89,77230.51,14.1,-0.19558,0.0001,21.96158]
[1779620927819,33.89,77229.57,14.1,-0.19568,0.0001,21.96794]
[1779620932628,33.89,77229.335,14.1,-0.1957,0.0001,21.96956]
[1779620933421,33.89,77229.335,14.1,-0.1957,0.0001,21.96956]
[1779620934926,33.89,77223.485,14.1,-0.1963,0.0001,22.00873]
[1779620935003,33.89,77223.485,14.1,-0.1963,0.0001,22.00873]
[1779620935939,33.88,77211.71,14.1,-0.19751,0.0001,22.08726]
[1779620936351,33.88,77211.71,14.1,-0.19751,0.0001,22.08726]
[1779620938053,33.88,77211.71,14.1,-0.19751,0.0001,22.08711]
[1779620938074,33.88,77211.71,14.1,-0.19751,0.0001,22.08695]
[1779620943995,33.88,77205.03,14.1,-0.19819,0.0001,22.13147]
[1779620947839,33.88,77204.395,14.1,-0.19826,0.0001,22.13562]
[1779620948492,33.88,77204.395,14.1,-0.19826,0.0001,22.13559]
[1779620948926,33.88,77204.395,14.1,-0.19826,0.0001,22.13559]
[1779620949056,33.88,77204.395,14.1,-0.19826,0.0001,22.13559]
[1779620950789,33.88,77203.615,14.1,-0.19834,0.0001,22.14061]
[1779620953313,33.88,77200.105,14.1,-0.1987,0.0001,22.16387]
[1779620953667,33.88,77200.105,14.1,-0.1987,0.0001,22.16387]
[1779620958374,33.88,77205.78,14.1,-0.19811,0.0001,22.12586]
[1779620964139,33.88,77205.53,14.1,-0.19812,0.0001,22.12688]
[1779620969174,33.88,77205.335,14.1,-0.19814,0.0001,22.12764]
[1779620974209,33.88,77205.285,14.1,-0.19811,0.0001,22.12409]
[1779620979243,33.88,77201.37,14.1,-0.19851,0.0001,22.14959]
[1779620984269,33.88,77202.295,14.1,-0.1984,0.0001,22.14276]
[1779620989274,33.88,77228.9,14.1,-0.19566,0.0001,21.96456]
[1779620990693,33.88,77228.345,14.1,-0.19572,0.0001,21.96837]
[1779620991242,33.88,77228.345,14.1,-0.19572,0.0001,21.96837]
[1779620996651,33.88,77228.345,14.1,-0.19573,0.0001,21.96891]
[1779620997236,33.88,77228.345,14.1,-0.19573,0.0001,21.96891]
[1779620998189,33.88,77228.135,14.1,-0.19575,0.0001,21.9704]
[1779620999578,33.88,77236.24,14.1,-0.19492,0.0001,21.91618]
[1779621000285,33.88,77237.815,14.1,-0.19476,0.0001,21.90559]
[1779621004289,33.88,77226.57,14.1,-0.19591,0.0001,21.98075]
[1779621004751,33.88,77226.57,14.1,-0.19591,0.0001,21.98075]
[1779621005756,33.88,77226.57,14.1,-0.19591,0.0001,21.98061]
[1779621006127,33.88,77226.57,14.1,-0.19591,0.0001,21.98061]
[1779621006229,33.88,77226.57,14.1,-0.19591,0.0001,21.98064]
[1779621006672,33.88,77226.57,14.1,-0.19591,0.0001,21.98064]
[1779621012297,33.88,77219.195,14.1,-0.19666,0.0001,22.03]
[1779621017302,33.88,77219.115,14.1,-0.19667,0.0001,22.03047]
[1779621021857,33.88,77217.355,14.1,-0.19685,0.0001,22.04217]
[1779621027312,33.88,77215.88,14.1,-0.197,0.0001,22.05173]
[1779621032317,33.87,77211.62,14.1,-0.19741,0.0001,22.07645]
[1779621037322,33.87,77212.775,14.1,-0.19728,0.0001,22.06827]
[1779621042327,33.87,77212.12,14.1,-0.19735,0.0001,22.07222]
[1779621047332,33.87,77210.55,14.1,-0.1975,0.0001,22.08222]
[1779621052337,33.87,77210.38,14.1,-0.19751,0.0001,22.08287]
[1779621057342,33.87,77216.835,14.1,-0.19684,0.0001,22.03944]
[1779621061344,33.87,77216.47,14.1,-0.19688,0.0001,22.04174]
[1779621061346,33.87,77215.63,14.1,-0.19696,0.0001,22.04731]
[1779621065461,33.87,77210.535,14.1,-0.19749,0.0001,22.08174]
[1779621066352,33.87,77209.99,14.1,-0.19755,0.0001,22.08528]
[1779621066556,33.87,77209.99,14.1,-0.19755,0.0001,22.08528]
[1779621067200,33.87,77209.99,14.1,-0.19755,0.0001,22.08528]
[1779621067553,33.87,77209.99,14.1,-0.19755,0.0001,22.08518]
[1779621069580,33.87,77210.415,14.1,-0.1975,0.0001,22.08214]
[1779621070356,33.87,77210.635,14.1,-0.19747,0.0001,22.08047]
[1779621071645,33.87,77208.695,14.1,-0.19767,0.0001,22.09329]
[1779621072359,33.87,77208.91,14.1,-0.19765,0.0001,22.09174]
[1779621077364,33.87,77208.77,14.1,-0.19765,0.0001,22.09214]
[1779621082966,33.87,77214.275,14.1,-0.19708,0.0001,22.05488]
[1779621088006,33.86,77209.76,14.1,-0.19754,0.0001,22.08467]
[1779621093038,33.86,77206.86,14.1,-0.19781,0.0001,22.10018]
[1779621098073,33.86,77209.58,14.1,-0.19752,0.0001,22.08149]
[1779621103108,33.86,77213.52,14.1,-0.19711,0.0001,22.05478]
[1779621107633,33.86,77214.07,14.1,-0.19705,0.0001,22.05087]
[1779621113178,33.86,77212.125,14.1,-0.19724,0.0001,22.06328]
[1779621115771,33.86,77214.605,14.1,-0.19698,0.0001,22.04651]
[1779621116188,33.86,77214.605,14.1,-0.19698,0.0001,22.04651]
[1779621116199,33.86,77214.605,14.1,-0.19698,0.0001,22.0463]
[1779621118253,33.86,77215.175,14.1,-0.19692,0.0001,22.04217]
[1779621118355,33.86,77215.175,14.1,-0.19691,0.0001,22.04188]
[1779621121237,33.86,77228.48,14.1,-0.19553,0.0001,21.95195]
[1779621126272,33.85,77233.12,14.1,-0.19504,0.0001,21.91982]
[1779621131330,33.85,77235.02,14.1,-0.19484,0.0001,21.90636]
[1779621135335,33.85,77251.305,14.1,-0.19317,0.0001,21.79629]
[1779621140370,33.85,77252.545,14.1,-0.19304,0.0001,21.78778]
[1779621145431,33.85,77253.63,14.1,-0.19293,0.0001,21.78036]
[1779621150436,33.85,77254.61,14.1,-0.19283,0.0001,21.77368]
[1779621155441,33.85,77256.35,14.1,-0.19263,0.0001,21.75856]
[1779621160447,33.85,77257.865,14.1,-0.19248,0.0001,21.74844]
[1779621165452,33.85,77257.175,14.1,-0.19255,0.0001,21.75319]
[1779621170457,33.85,77257.88,14.1,-0.19248,0.0001,21.7485]
[1779621175462,33.85,77257.4,14.1,-0.19253,0.0001,21.7518]
[1779621180467,33.85,77261.02,14.1,-0.19216,0.0001,21.72759]
[1779621181510,33.85,77261.02,14.1,-0.19216,0.0001,21.72766]
[1779621182124,33.85,77261.02,14.1,-0.19216,0.0001,21.72766]
[1779621182128,33.85,77261.02,14.1,-0.19216,0.0001,21.72766]
[1779621182156,33.85,77261.02,14.1,-0.19216,0.0001,21.72775]
[1779621185472,33.85,77281.955,14.1,-0.19004,0.0001,21.58627]
[1779621190477,33.85,77280.375,14.1,-0.1902,0.0001,21.59644]
[1779621193955,33.85,77274.145,14.1,-0.19082,0.0001,21.6384]
[1779621193961,33.85,77274.145,14.1,-0.19082,0.0001,21.6384]
[1779621194034,33.85,77274.145,14.1,-0.19082,0.0001,21.6384]
[1779621194300,33.85,77274.145,14.1,-0.19082,0.0001,21.63832]
[1779621196229,33.85,77271.395,14.1,-0.1911,0.0001,21.65678]
[1779621201488,33.85,77269.68,14.1,-0.19126,0.0001,21.66763]
[1779621201960,33.85,77269.68,14.1,-0.19126,0.0001,21.66763]
[1779621202323,33.85,77269.68,14.1,-0.19126,0.0001,21.66763]
[1779621204411,33.85,77269.56,14.1,-0.19127,0.0001,21.6682]
[1779621204491,33.85,77266.805,14.1,-0.19155,0.0001,21.68665]
[1779621210497,33.85,77267.305,14.1,-0.19149,0.0001,21.68262]
[1779621210971,33.85,77267.305,14.1,-0.19149,0.0001,21.68262]
[1779621211069,33.85,77267.305,14.1,-0.19147,0.0001,21.67914]
[1779621213500,33.85,77255.16,14.1,-0.1927,0.0001,21.76098]
[1779621214021,33.85,77255.16,14.1,-0.1927,0.0001,21.76098]
[1779621219506,33.85,77250.67,14.1,-0.19315,0.0001,21.79093]
[1779621219658,33.85,77250.67,14.1,-0.19315,0.0001,21.79093]
[1779621220609,33.85,77246.735,14.1,-0.19355,0.0001,21.81745]
[1779621221575,33.85,77245.91,14.1,-0.19363,0.0001,21.82288]
[1779621223678,33.85,77245.6,14.1,-0.19367,0.0001,21.825]
[1779621226328,33.84,77244.2,14.1,-0.19381,0.0001,21.83417]
[1779621229138,33.84,77240.47,14.1,-0.19418,0.0001,21.85906]
[1779621230391,33.84,77240.47,14.1,-0.19418,0.0001,21.85903]
[1779621231564,33.84,77240.035,14.1,-0.19423,0.0001,21.86176]
[1779621232655,33.84,77240.035,14.1,-0.19422,0.0001,21.86159]
[1779621237687,33.84,77235.125,14.1,-0.19472,0.0001,21.89431]
[1779621237766,33.84,77235.125,14.1,-0.19472,0.0001,21.89431]
[1779621238501,33.84,77235.125,14.1,-0.19472,0.0001,21.89431]
[1779621239137,33.84,77235.21,14.1,-0.19471,0.0001,21.89367]
[1779621245532,33.84,77232.08,14.1,-0.19502,0.0001,21.91413]
[1779621246069,33.84,77232.08,14.1,-0.19502,0.0001,21.91413]
[1779621246762,33.84,77232.08,14.1,-0.19502,0.0001,21.91404]
[1779621246817,33.84,77232.08,14.1,-0.19502,0.0001,21.91404]
[1779621248084,33.84,77232.08,14.1,-0.19502,0.0001,21.91405]
[1779621248148,33.84,77232.08,14.1,-0.19502,0.0001,21.91405]
[1779621248207,33.84,77232.08,14.1,-0.19502,0.0001,21.91405]
[1779621248291,33.84,77232.08,14.1,-0.19502,0.0001,21.914]
[1779621250145,33.84,77220.88,14.1,-0.19617,0.0001,21.98915]
[1779621252906,33.84,77221.305,14.1,-0.19613,0.0001,21.98624]
[1779621256319,33.84,77219.145,14.1,-0.19635,0.0001,22.00067]
[1779621256352,33.84,77219.145,14.1,-0.19635,0.0001,22.00069]
[1779621262548,33.84,77229.375,14.1,-0.19529,0.0001,21.93188]
[1779621268555,33.84,77228.39,14.1,-0.19539,0.0001,21.93837]
[1779621274311,33.84,77227.3,14.1,-0.19548,0.0001,21.94215]
[1779621279566,33.84,77227.245,14.1,-0.19549,0.0001,21.94235]
[1779621285389,33.84,77230.02,14.1,-0.1952,0.0001,21.92357]
[1779621290424,33.84,77230.525,14.1,-0.19515,0.0001,21.92013]
[1779621295489,33.84,77227.77,14.1,-0.19543,0.0001,21.93853]
[1779621296451,33.84,77227.77,14.1,-0.19543,0.0001,21.9385]
[1779621298229,33.84,77228.045,14.1,-0.1954,0.0001,21.93661]
[1779621302171,33.84,77229.005,14.1,-0.1953,0.0001,21.93009]
[1779621303211,33.84,77229.005,14.1,-0.1953,0.0001,21.93007]
[1779621303717,33.84,77229.005,14.1,-0.1953,0.0001,21.93006]
[1779621304353,33.84,77229.005,14.1,-0.1953,0.0001,21.93006]
[1779621313595,33.84,77227.15,14.1,-0.19548,0.0001,21.94224]
[1779621319606,33.84,77226.065,14.1,-0.19559,0.0001,21.94929]
[1779621324611,33.84,77225.845,14.1,-0.19561,0.0001,21.95056]
[1779621329616,33.84,77222.88,14.1,-0.19591,0.0001,21.97018]
[1779621334621,33.84,77224.075,14.1,-0.19577,0.0001,21.95849]
[1779621339626,33.83,77225.965,14.1,-0.19557,0.0001,21.94559]
[1779621342238,33.83,77223.795,14.1,-0.19579,0.0001,21.96006]
[1779621346762,33.83,77217.465,14.1,-0.19643,0.0001,22.00205]
[1779621351186,33.83,77216.46,14.1,-0.19653,0.0001,22.00834]
[1779621353641,33.83,77217.36,14.1,-0.19643,0.0001,22.00208]
[1779621359646,33.83,77218.235,14.1,-0.19633,0.0001,21.99549]
[1779621360990,33.83,77215.99,14.1,-0.19656,0.0001,22.01044]
[1779621361021,33.83,77215.99,14.1,-0.19656,0.0001,22.01044]
[1779621361035,33.83,77215.99,14.1,-0.19656,0.0001,22.01044]
[1779621361137,33.83,77215.99,14.1,-0.19656,0.0001,22.01044]
[1779621361258,33.83,77215.99,14.1,-0.19656,0.0001,22.01044]
[1779621361381,33.83,77215.99,14.1,-0.19656,0.0001,22.01038]
[1779621362649,33.83,77197.045,14.1,-0.19852,0.0001,22.13725]
[1779621367654,33.83,77197.805,14.1,-0.19844,0.0001,22.13194]
[1779621372178,33.83,77199.285,14.1,-0.19828,0.0001,22.1219]
[1779621372223,33.83,77199.285,14.1,-0.19828,0.0001,22.1219]
[1779621372621,33.83,77199.285,14.1,-0.19828,0.0001,22.1219]
[1779621374661,33.83,77215.025,14.1,-0.19665,0.0001,22.01629]
[1779621379666,33.83,77215.64,14.1,-0.19659,0.0001,22.012]
[1779621379670,33.83,77215.64,14.1,-0.19659,0.0001,22.012]
[1779621384235,33.83,77215.47,14.1,-0.1966,0.0001,22.01303]
[1779621384573,33.83,77215.47,14.1,-0.1966,0.0001,22.01303]
[1779621390081,33.83,77215.625,14.1,-0.19659,0.0001,22.01181]
[1779621390260,33.83,77215.625,14.1,-0.19659,0.0001,22.01181]
[1779621390514,33.83,77215.625,14.1,-0.19659,0.0001,22.01181]
[1779621392679,33.83,77198.045,14.1,-0.19838,0.0001,22.12633]
[1779621397684,33.83,77194.835,14.1,-0.19871,0.0001,22.14756]
[1779621400682,33.83,77195.05,14.1,-0.19869,0.0001,22.14601]
[1779621405692,33.83,77195.97,14.1,-0.19859,0.0001,22.13954]
[1779621410697,33.83,77204.22,14.1,-0.19773,0.0001,22.08433]
[1779621416309,33.83,77204.505,14.1,-0.19771,0.0001,22.08254]
[1779621421345,33.83,77199.435,14.1,-0.19823,0.0001,22.11641]
[1779621426714,33.83,77197.62,14.1,-0.19842,0.0001,22.1284]
[1779621431719,33.83,77195.46,14.1,-0.19864,0.0001,22.14264]
[1779621437459,33.83,77195.295,14.1,-0.19865,0.0001,22.14341]
[1779621442494,33.82,77193.7,14.1,-0.19881,0.0001,22.15374]
[1779621447529,33.82,77192.84,14.1,-0.19889,0.0001,22.15913]
[1779621452740,33.82,77201.09,14.1,-0.19802,0.0001,22.10053]
[1779621454821,33.82,77201.145,14.1,-0.19801,0.0001,22.10016]
[1779621456151,33.82,77201.145,14.1,-0.19801,0.0001,22.10017]
[1779621456744,33.82,77201.905,14.1,-0.19793,0.0001,22.09499]
[1779621462634,33.82,77202.38,14.1,-0.19787,0.0001,22.09128]
[1779621467708,33.82,77200.32,14.1,-0.19808,0.0001,22.10467]
[1779621468527,33.82,77200.46,14.1,-0.19807,0.0001,22.10364]
[1779621468676,33.82,77200.46,14.1,-0.19807,0.0001,22.1036]
[1779621473711,33.82,77201.71,14.1,-0.19794,0.0001,22.09524]
[1779621478429,33.82,77201.225,14.1,-0.19799,0.0001,22.09848]
[1779621478831,33.82,77201.225,14.1,-0.19799,0.0001,22.09849]
[1779621479753,33.82,77201.225,14.1,-0.19798,0.0001,22.09836]
[1779621485773,33.82,77202.615,14.1,-0.19783,0.0001,22.08831]
[1779621486168,33.82,77202.615,14.1,-0.19783,0.0001,22.08831]
[1779621486170,33.82,77202.615,14.1,-0.19783,0.0001,22.08831]
[1779621486774,33.82,77202.87,14.1,-0.1978,0.0001,22.08632]
[1779621491779,33.82,77211.05,14.1,-0.19694,0.0001,22.0304]
[1779621496783,33.81,77212.15,14.1,-0.19681,0.0001,22.022]
[1779621502113,33.81,77212.835,14.1,-0.19672,0.0001,22.01644]
[1779621507794,33.81,77215.2,14.1,-0.19646,0.0001,21.99954]
[1779621507866,33.81,77215.2,14.1,-0.19646,0.0001,21.99954]
[1779621513800,33.81,77220.57,14.1,-0.19588,0.0001,21.95932]
[1779621518805,33.81,77220.79,14.1,-0.19585,0.0001,21.95725]
[1779621524811,33.81,77222.77,14.1,-0.19563,0.0001,21.94329]
[1779621529816,33.8,77217.475,14.1,-0.19617,0.0001,21.97825]
[1779621534821,33.8,77212.82,14.1,-0.19664,0.0001,22.00869]
[1779621539849,33.8,77210.86,14.1,-0.19683,0.0001,22.02109]
[1779621541524,33.8,77210.86,14.1,-0.19682,0.0001,22.02071]
[1779621541549,33.8,77210.86,14.1,-0.19682,0.0001,22.02071]
[1779621541612,33.8,77210.86,14.1,-0.19682,0.0001,22.02071]
[1779621541677,33.8,77210.86,14.1,-0.19682,0.0001,22.0205]
[1779621544694,33.8,77203.195,14.1,-0.19761,0.0001,22.07168]
[1779621549836,33.8,77206.08,14.1,-0.1973,0.0001,22.05168]
[1779621550395,33.8,77206.08,14.1,-0.1973,0.0001,22.05168]
[1779621550496,33.8,77206.08,14.1,-0.1973,0.0001,22.05159]
[1779621550842,33.8,77206.08,14.1,-0.1973,0.0001,22.05159]
[1779621550956,33.8,77206.08,14.1,-0.1973,0.0001,22.05159]
[1779621551743,33.8,77206.08,14.1,-0.1973,0.0001,22.05143]
[1779621556843,33.8,77214.51,14.1,-0.19642,0.0001,21.99423]
[1779621561848,33.79,77217.555,14.1,-0.1961,0.0001,21.97327]
[1779621566853,33.79,77218.085,14.1,-0.19604,0.0001,21.9693]
[1779621573860,33.79,77219.305,14.1,-0.19588,0.0001,21.95726]
[1779621578865,33.79,77220.955,14.1,-0.19571,0.0001,21.94589]
[1779621584871,33.79,77222.23,14.1,-0.19557,0.0001,21.93703]
[1779621591877,33.79,77222.465,14.1,-0.19555,0.0001,21.93518]
[1779621597212,33.79,77222.62,14.1,-0.19553,0.0001,21.93396]
[1779621602616,33.79,77222.765,14.1,-0.19551,0.0001,21.93277]
[1779621607894,33.79,77227.71,14.1,-0.195,0.0001,21.89947]
[1779621611503,33.79,77227.445,14.1,-0.19503,0.0001,21.90127]
[1779621611679,33.79,77227.445,14.1,-0.19503,0.0001,21.90128]
[1779621613149,33.79,77227.56,14.1,-0.19502,0.0001,21.90049]
[1779621618729,33.79,77229.395,14.1,-0.19483,0.0001,21.88806]
[1779621621134,33.79,77229.31,14.1,-0.19483,0.0001,21.88861]
[1779621621197,33.79,77229.31,14.1,-0.19483,0.0001,21.88861]
[1779621621203,33.79,77229.31,14.1,-0.19483,0.0001,21.88861]
[1779621621267,33.79,77229.31,14.1,-0.19483,0.0001,21.88861]
[1779621621566,33.79,77229.31,14.1,-0.19483,0.0001,21.88861]
[1779621621750,33.79,77229.31,14.1,-0.19483,0.0001,21.88843]
[1779621622246,33.79,77229.31,14.1,-0.19483,0.0001,21.88843]
[1779621622909,33.79,77245.99,14.1,-0.19312,0.0001,21.77594]
[1779621628800,33.79,77246.94,14.1,-0.19302,0.0001,21.76914]
[1779621629493,33.79,77246.94,14.1,-0.19302,0.0001,21.76914]
[1779621629507,33.79,77246.94,14.1,-0.19302,0.0001,21.76914]
[1779621629807,33.79,77246.94,14.1,-0.19302,0.0001,21.76907]
[1779621631020,33.79,77246.94,14.1,-0.19302,0.0001,21.76894]
[1779621631160,33.79,77246.94,14.1,-0.19302,0.0001,21.76894]
[1779621631176,33.79,77246.94,14.1,-0.19302,0.0001,21.76894]
[1779621631821,33.79,77246.94,14.1,-0.193,0.0001,21.76558]
[1779621633836,33.79,77260.515,14.1,-0.19162,0.0001,21.674]
[1779621634102,33.79,77260.515,14.1,-0.19162,0.0001,21.674]
[1779621634850,33.79,77260.515,14.1,-0.19161,0.0001,21.67394]
[1779621637552,33.79,77266.115,14.1,-0.19105,0.0001,21.63602]
[1779621637553,33.79,77266.115,14.1,-0.19105,0.0001,21.63602]
[1779621641085,33.79,77262.01,14.1,-0.19146,0.0001,21.66357]
[1779621641894,33.79,77262.01,14.1,-0.19146,0.0001,21.66354]
[1779621646929,33.79,77261.29,14.1,-0.19153,0.0001,21.66823]
[1779621651209,33.79,77261.605,14.1,-0.1915,0.0001,21.66598]
[1779621651912,33.79,77261.605,14.1,-0.1915,0.0001,21.66598]
[1779621651939,33.79,77260.93,14.1,-0.19157,0.0001,21.67062]
[1779621652560,33.79,77260.93,14.1,-0.19157,0.0001,21.67062]
[1779621656374,33.79,77253.34,14.1,-0.19234,0.0001,21.72192]
[1779621656944,33.79,77252.905,14.1,-0.19238,0.0001,21.72481]
[1779621661527,33.79,77262.485,14.1,-0.19141,0.0001,21.66009]
[1779621661538,33.79,77262.485,14.1,-0.19141,0.0001,21.66009]
[1779621661908,33.79,77262.485,14.1,-0.19141,0.0001,21.66018]
[1779621663951,33.79,77249.45,14.1,-0.19273,0.0001,21.74824]
[1779621664456,33.79,77249.45,14.1,-0.19273,0.0001,21.74824]
[1779621665178,33.79,77249.45,14.1,-0.19273,0.0001,21.74824]
[1779621666683,33.79,77256.445,14.1,-0.19202,0.0001,21.70104]
[1779621667294,33.79,77256.445,14.1,-0.19202,0.0001,21.70106]
[1779621669477,33.79,77256.445,14.1,-0.19202,0.0001,21.70107]
[1779621673644,33.79,77252.675,14.1,-0.19241,0.0001,21.72657]
[1779621677563,33.79,77251.335,14.1,-0.19254,0.0001,21.73561]
[1779621682970,33.79,77252.325,14.1,-0.19244,0.0001,21.72893]
[1779621687975,33.79,77254.905,14.1,-0.19218,0.0001,21.71157]
[1779621692253,33.79,77254.06,14.1,-0.19225,0.0001,21.71399]
[1779621695222,33.79,77251.56,14.1,-0.1925,0.0001,21.73089]
[1779621695771,33.79,77251.56,14.1,-0.1925,0.0001,21.73089]
[1779621702994,33.79,77246.81,14.1,-0.19298,0.0001,21.76267]
[1779621705509,33.79,77246.71,14.1,-0.19299,0.0001,21.76327]
[1779621708247,33.79,77247.215,14.1,-0.19294,0.0001,21.75974]
[1779621711711,33.79,77241.515,14.1,-0.19352,0.0001,21.79841]
[1779621717009,33.79,77233.245,14.1,-0.19437,0.0001,21.85436]
[1779621722014,33.79,77231.685,14.1,-0.19453,0.0001,21.86475]
[1779621722109,33.79,77231.685,14.1,-0.19453,0.0001,21.86475]
[1779621723015,33.79,77231.91,14.1,-0.19451,0.0001,21.86328]
[1779621729022,33.79,77222.69,14.1,-0.19546,0.0001,21.92518]
[1779621734028,33.79,77223.58,14.1,-0.19536,0.0001,21.91906]
[1779621734255,33.79,77223.58,14.1,-0.19536,0.0001,21.91906]
[1779621738512,33.79,77222.52,14.1,-0.19547,0.0001,21.92594]
[1779621738515,33.79,77222.52,14.1,-0.19547,0.0001,21.92594]
[1779621739033,33.79,77222.325,14.1,-0.19549,0.0001,21.92718]
[1779621745039,33.79,77221.435,14.1,-0.19559,0.0001,21.93368]
[1779621751046,33.79,77221.15,14.1,-0.1956,0.0001,21.93271]
[1779621753521,33.79,77221.135,14.1,-0.19561,0.0001,21.93298]
[1779621754777,33.79,77221.135,14.1,-0.19561,0.0001,21.93306]
[1779621756285,33.79,77221.45,14.1,-0.19558,0.0001,21.93111]
[1779621756287,33.79,77221.45,14.1,-0.19558,0.0001,21.93111]
[1779621760840,33.79,77221.585,14.1,-0.19557,0.0001,21.93054]
[1779621763807,33.79,77221.765,14.1,-0.19555,0.0001,21.92958]
[1779621763893,33.79,77221.765,14.1,-0.19555,0.0001,21.92958]
[1779621769066,33.79,77221.89,14.1,-0.19555,0.0001,21.92925]
[1779621774847,33.79,77221.1,14.1,-0.19564,0.0001,21.93506]
[1779621777668,33.79,77221.235,14.1,-0.19562,0.0001,21.93431]
[1779621780827,33.79,77220.7,14.1,-0.19568,0.0001,21.93812]
[1779621783169,33.79,77220.88,14.1,-0.19567,0.0001,21.93713]
[1779621784338,33.79,77220.88,14.1,-0.19567,0.0001,21.93721]
[1779621784916,33.79,77220.88,14.1,-0.19567,0.0001,21.93722]
[1779621789951,33.79,77229.71,14.1,-0.19476,0.0001,21.87807]
[1779621793221,33.79,77229.985,14.1,-0.19474,0.0001,21.87638]
[1779621793979,33.79,77229.985,14.1,-0.19474,0.0001,21.87645]
[1779621799014,33.8,77237.81,14.1,-0.19394,0.0001,21.82419]
[1779621799466,33.8,77237.81,14.1,-0.19394,0.0001,21.82419]
[1779621800522,33.8,77237.81,14.1,-0.19394,0.0001,21.82423]
[1779621806063,33.8,77228.045,14.1,-0.19495,0.0001,21.89019]
[1779621811098,33.8,77226.13,14.1,-0.19512,0.0001,21.89966]
[1779621816112,33.8,77222.27,14.1,-0.19552,0.0001,21.92548]
[1779621821117,33.8,77221.58,14.1,-0.19559,0.0001,21.92989]
[1779621825537,33.79,77219.445,14.1,-0.1958,0.0001,21.94402]
[1779621825654,33.79,77219.445,14.1,-0.1958,0.0001,21.94402]
[1779621825746,33.79,77219.445,14.1,-0.1958,0.0001,21.94394]
[1779621830861,33.79,77217.47,14.1,-0.196,0.0001,21.95699]
[1779621836132,33.79,77213.745,14.1,-0.19638,0.0001,21.98158]
[1779621841137,33.79,77211.09,14.1,-0.19665,0.0001,21.99894]
[1779621843651,33.79,77210.205,14.1,-0.19674,0.0001,22.00466]
[1779621843747,33.79,77210.205,14.1,-0.19673,0.0001,22.00454]
[1779621846669,33.79,77210.205,14.1,-0.19673,0.0001,22.00452]
[1779621852147,33.79,77213.93,14.1,-0.19635,0.0001,21.97955]
[1779621856012,33.79,77212.78,14.1,-0.19647,0.0001,21.98729]
[1779621856113,33.79,77212.78,14.1,-0.19647,0.0001,21.9873]
[1779621861156,33.79,77219.585,14.1,-0.19576,0.0001,21.94136]
[1779621866161,33.79,77230.88,14.1,-0.19461,0.0001,21.86552]
[1779621869223,33.79,77232.64,14.1,-0.19443,0.0001,21.85381]
[1779621870165,33.79,77233.76,14.1,-0.19431,0.0001,21.8464]
[1779621875170,33.79,77236.62,14.1,-0.19401,0.0001,21.82413]
[1779621880175,33.79,77240.0,14.1,-0.19367,0.0001,21.80182]
[1779621885180,33.79,77240.82,14.1,-0.19359,0.0001,21.79686]
[1779621888725,33.8,77239.605,14.1,-0.19372,0.0001,21.80538]
[1779621891186,33.8,77226.655,14.1,-0.19505,0.0001,21.89276]
[1779621896191,33.8,77226.605,14.1,-0.19506,0.0001,21.89309]
[1779621901196,33.8,77228.06,14.1,-0.19491,0.0001,21.8833]
[1779621906201,33.8,77227.895,14.1,-0.19492,0.0001,21.88445]
[1779621911806,33.8,77231.53,14.1,-0.19455,0.0001,21.86016]
[1779621916841,33.8,77231.26,14.1,-0.19458,0.0001,21.86215]
[1779621921876,33.8,77232.075,14.1,-0.1945,0.0001,21.85687]
[1779621923223,33.8,77231.3,14.1,-0.19458,0.0001,21.86212]
[1779621923253,33.8,77231.3,14.1,-0.19458,0.0001,21.86212]
[1779621923890,33.8,77231.3,14.1,-0.19458,0.0001,21.86193]
[1779621924660,33.8,77231.3,14.1,-0.19458,0.0001,21.86193]
[1779621925904,33.8,77243.215,14.1,-0.19336,0.0001,21.78146]
[1779621928010,33.8,77243.745,14.1,-0.1933,0.0001,21.77779]
[1779621931778,33.8,77243.385,14.1,-0.19333,0.0001,21.77984]
[1779621936402,33.79,77243.435,14.1,-0.1933,0.0001,21.77567]
[1779621936403,33.79,77243.435,14.1,-0.1933,0.0001,21.77567]
[1779621936981,33.79,77243.435,14.1,-0.1933,0.0001,21.77563]
[1779621942237,33.79,77242.415,14.1,-0.1934,0.0001,21.78233]
[1779621943606,33.79,77242.415,14.1,-0.1934,0.0001,21.78229]
[1779621947850,33.79,77245.185,14.1,-0.19312,0.0001,21.76353]
[1779621953093,33.79,77243.525,14.1,-0.19328,0.0001,21.77441]
[1779621958129,33.79,77242.765,14.1,-0.19335,0.0001,21.77921]
[1779621958400,33.79,77242.765,14.1,-0.19335,0.0001,21.77921]
[1779621959844,33.79,77242.765,14.1,-0.19335,0.0001,21.77914]
[1779621960429,33.79,77242.765,14.1,-0.19335,0.0001,21.77907]
[1779621960968,33.79,77242.765,14.1,-0.19335,0.0001,21.77907]
[1779621963993,33.79,77245.325,14.1,-0.19309,0.0001,21.76165]
[1779621963997,33.79,77245.325,14.1,-0.19309,0.0001,21.76165]
[1779621964260,33.79,77244.27,14.1,-0.1932,0.0001,21.76872]
[1779621966685,33.79,77253.735,14.1,-0.19223,0.0001,21.70466]
[1779621968233,33.79,77253.735,14.1,-0.19223,0.0001,21.70449]
[1779621968264,33.79,77268.275,14.1,-0.19075,0.0001,21.60605]
[1779621968289,33.79,77268.275,14.1,-0.19075,0.0001,21.60605]
[1779621968333,33.79,77268.275,14.1,-0.19075,0.0001,21.60605]
[1779621969209,33.79,77268.275,14.1,-0.19075,0.0001,21.60604]
[1779621969360,33.79,77268.275,14.1,-0.19075,0.0001,21.60604]
[1779621969392,33.79,77268.275,14.1,-0.19075,0.0001,21.60604]
[1779621970216,33.79,77268.275,14.1,-0.19074,0.0001,21.60579]
[1779621970543,33.79,77268.275,14.1,-0.19074,0.0001,21.60579]
[1779621971050,33.79,77268.275,14.1,-0.19074,0.0001,21.60579]
[1779621975722,33.79,77268.76,14.1,-0.19068,0.0001,21.60165]
[1779621975735,33.79,77268.76,14.1,-0.19068,0.0001,21.60165]
[1779621976208,33.79,77268.76,14.1,-0.19068,0.0001,21.60165]
[1779621976257,33.79,77268.76,14.1,-0.19068,0.0001,21.60145]
[1779621981278,33.79,77263.36,14.1,-0.19123,0.0001,21.63801]
[1779621986283,33.79,77263.815,14.1,-0.19118,0.0001,21.63496]
[1779621987277,33.79,77263.815,14.1,-0.19118,0.0001,21.63496]
[1779621987284,33.79,77264.085,14.1,-0.19115,0.0001,21.63314]
[1779621987295,33.79,77264.085,14.1,-0.19115,0.0001,21.63314]
[1779621993290,33.79,77262.095,14.1,-0.19134,0.0001,21.6437]
[1779621998295,33.79,77262.59,14.1,-0.1913,0.0001,21.64074]
[1779622003300,33.79,77262.91,14.1,-0.19127,0.0001,21.639]
[1779622008307,33.79,77263.535,14.1,-0.19121,0.0001,21.63519]
[1779622013312,33.79,77263.585,14.1,-0.19121,0.0001,21.63528]
[1779622015014,33.79,77263.01,14.1,-0.19127,0.0001,21.63925]
[1779622015016,33.79,77263.01,14.1,-0.19127,0.0001,21.63925]
[1779622015086,33.79,77263.01,14.1,-0.19127,0.0001,21.63925]
[1779622015234,33.79,77263.01,14.1,-0.19127,0.0001,21.63925]
[1779622016208,33.79,77263.185,14.1,-0.19126,0.0001,21.63814]
[1779622016211,33.79,77263.185,14.1,-0.19126,0.0001,21.63814]
[1779622017813,33.79,77258.475,14.1,-0.19174,0.0001,21.67007]
[1779622023230,33.79,77257.155,14.1,-0.19187,0.0001,21.67918]
[1779622024848,33.79,77257.3,14.1,-0.19186,0.0001,21.67826]
[1779622025022,33.79,77257.3,14.1,-0.19186,0.0001,21.67826]
[1779622025066,33.79,77257.3,14.1,-0.19186,0.0001,21.67829]
[1779622030329,33.79,77257.11,14.1,-0.19189,0.0001,21.68005]
[1779622033565,33.8,77257.175,14.1,-0.19188,0.0001,21.6799]
[1779622039338,33.8,77252.72,14.1,-0.19234,0.0001,21.71036]
[1779622045348,33.8,77255.515,14.1,-0.19206,0.0001,21.69188]
[1779622045353,33.8,77255.515,14.1,-0.19206,0.0001,21.69188]
[1779622050354,33.8,77255.155,14.1,-0.1921,0.0001,21.69463]
[1779622050358,33.8,77255.155,14.1,-0.1921,0.0001,21.69463]
[1779622050524,33.8,77255.155,14.1,-0.19211,0.0001,21.6947]
[1779622050600,33.8,77255.155,14.1,-0.19211,0.0001,21.6947]
[1779622050669,33.8,77255.155,14.1,-0.19211,0.0001,21.6947]
[1779622051354,33.8,77254.755,14.1,-0.19213,0.0001,21.69437]
[1779622052355,33.8,77238.3,14.1,-0.19381,0.0001,21.80557]
[1779622054529,33.8,77228.065,14.1,-0.19487,0.0001,21.87473]
[1779622060363,33.8,77229.995,14.1,-0.19468,0.0001,21.86245]
[1779622060535,33.8,77229.995,14.1,-0.19468,0.0001,21.86245]
[1779622066371,33.8,77232.77,14.1,-0.19441,0.0001,21.84461]
[1779622071376,33.8,77234.375,14.1,-0.19425,0.0001,21.83458]
[1779622076522,33.81,77233.21,14.1,-0.19438,0.0001,21.8432]
[1779622083006,33.81,77234.105,14.1,-0.19431,0.0001,21.83825]
[1779622088041,33.81,77232.63,14.1,-0.19447,0.0001,21.84887]
[1779622090575,33.81,77233.725,14.1,-0.19436,0.0001,21.84179]
[1779622094071,33.81,77237.525,14.1,-0.19398,0.0001,21.81673]
[1779622100127,33.81,77237.335,14.1,-0.19402,0.0001,21.81925]
[1779622100576,33.81,77237.335,14.1,-0.19402,0.0001,21.81925]
[1779622101817,33.81,77237.335,14.1,-0.19402,0.0001,21.81943]
[1779622105350,33.82,77232.195,14.1,-0.19455,0.0001,21.85444]
[1779622106676,33.82,77228.665,14.1,-0.19492,0.0001,21.87838]
[1779622109310,33.82,77227.98,14.1,-0.19499,0.0001,21.88318]
[1779622109401,33.82,77227.98,14.1,-0.19499,0.0001,21.88318]
[1779622109413,33.82,77228.01,14.1,-0.19499,0.0001,21.88307]
[1779622115232,33.82,77225.725,14.1,-0.19522,0.0001,21.89591]
[1779622120267,33.82,77228.36,14.1,-0.19496,0.0001,21.87892]
[1779622125476,33.82,77225.25,14.1,-0.19528,0.0001,21.9004]
[1779622125539,33.82,77225.25,14.1,-0.19528,0.0001,21.9004]
[1779622125852,33.82,77225.25,14.1,-0.19528,0.0001,21.9004]
[1779622125895,33.82,77225.25,14.1,-0.19528,0.0001,21.9004]
[1779622125913,33.82,77225.25,14.1,-0.19528,0.0001,21.9004]
[1779622126376,33.82,77225.25,14.1,-0.19529,0.0001,21.9008]
[1779622127211,33.82,77225.25,14.1,-0.19529,0.0001,21.9008]
[1779622127316,33.82,77225.25,14.1,-0.19529,0.0001,21.90091]
[1779622127685,33.82,77225.25,14.1,-0.19529,0.0001,21.90091]
[1779622127741,33.82,77225.25,14.1,-0.19529,0.0001,21.90091]
[1779622128323,33.82,77225.25,14.1,-0.19529,0.0001,21.90101]
[1779622129426,33.82,77225.25,14.1,-0.19529,0.0001,21.90101]
[1779622129433,33.82,77202.535,14.1,-0.19764,0.0001,22.05354]
[1779622129454,33.82,77202.535,14.1,-0.19764,0.0001,22.05354]
[1779622130306,33.82,77202.535,14.1,-0.19764,0.0001,22.05354]
[1779622130324,33.82,77202.535,14.1,-0.19764,0.0001,22.05354]
[1779622130386,33.82,77202.535,14.1,-0.19764,0.0001,22.05354]
[1779622130424,33.82,77202.535,14.1,-0.19764,0.0001,22.05363]
[1779622134396,33.82,77200.645,14.1,-0.19784,0.0001,22.06679]
[1779622135730,33.82,77198.715,14.1,-0.19805,0.0001,22.08004]
[1779622136352,33.82,77198.715,14.1,-0.19805,0.0001,22.08004]
[1779622136359,33.82,77198.715,14.1,-0.19805,0.0001,22.08004]
[1779622139378,33.83,77200.045,14.1,-0.19792,0.0001,22.07163]
[1779622140586,33.83,77200.2,14.1,-0.19791,0.0001,22.07095]
[1779622146450,33.83,77201.72,14.1,-0.19776,0.0001,22.06186]
[1779622147032,33.83,77201.72,14.1,-0.19776,0.0001,22.06186]
[1779622151520,33.83,77205.85,14.1,-0.19735,0.0001,22.03516]
[1779622153181,33.83,77205.675,14.1,-0.19737,0.0001,22.03654]
[1779622153212,33.83,77205.675,14.1,-0.19737,0.0001,22.03654]
[1779622153225,33.83,77205.675,14.1,-0.19737,0.0001,22.03654]
[1779622153407,33.83,77205.675,14.1,-0.19738,0.0001,22.03676]
[1779622154082,33.83,77205.675,14.1,-0.19738,0.0001,22.03676]
[1779622154836,33.83,77205.675,14.1,-0.19738,0.0001,22.03678]
[1779622154941,33.83,77205.675,14.1,-0.19738,0.0001,22.03678]
[1779622155467,33.83,77216.09,14.1,-0.1963,0.0001,21.96701]
[1779622161465,33.83,77218.535,14.1,-0.19605,0.0001,21.9507]
[1779622162200,33.83,77218.535,14.1,-0.19605,0.0001,21.9507]
[1779622164737,33.83,77218.975,14.1,-0.19601,0.0001,21.94794]
[1779622165469,33.83,77218.94,14.1,-0.19601,0.0001,21.94834]
[1779622170474,33.84,77223.865,14.1,-0.19552,0.0001,21.91622]
[1779622175479,33.84,77223.8,14.1,-0.19552,0.0001,21.91432]
[1779622176024,33.84,77223.8,14.1,-0.19552,0.0001,21.91432]
[1779622177548,33.84,77224.235,14.1,-0.19548,0.0001,21.91179]
[1779622177650,33.84,77224.235,14.1,-0.19548,0.0001,21.91179]
[1779622178482,33.84,77224.195,14.1,-0.19549,0.0001,21.91231]
[1779622183487,33.84,77223.815,14.1,-0.19555,0.0001,21.91612]
[1779622188482,33.84,77220.615,14.1,-0.19589,0.0001,21.93852]
[1779622188492,33.84,77221.6,14.1,-0.19579,0.0001,21.93213]
[1779622193497,33.85,77226.2,14.1,-0.19534,0.0001,21.90223]
[1779622198158,33.85,77224.22,14.1,-0.19555,0.0001,21.91629]
[1779622199536,33.85,77224.2,14.1,-0.19556,0.0001,21.91669]
[1779622205509,33.85,77221.75,14.1,-0.19582,0.0001,21.93363]
[1779622210097,33.85,77216.805,14.1,-0.19633,0.0001,21.96704]
[1779622217521,33.85,77216.405,14.1,-0.19638,0.0001,21.97016]
[1779622223527,33.85,77217.48,14.1,-0.19627,0.0001,21.96326]
[1779622228532,33.85,77218.3,14.1,-0.19619,0.0001,21.9581]
[1779622233537,33.85,77217.41,14.1,-0.19627,0.0001,21.96107]
[1779622238542,33.85,77217.06,14.1,-0.19631,0.0001,21.96375]
[1779622243547,33.86,77216.045,14.1,-0.19642,0.0001,21.97084]
[1779622248553,33.86,77214.99,14.1,-0.19653,0.0001,21.97815]
[1779622253558,33.86,77214.455,14.1,-0.19659,0.0001,21.98194]
[1779622259242,33.86,77214.065,14.1,-0.19663,0.0001,21.98479]
[1779622264569,33.86,77214.505,14.1,-0.19659,0.0001,21.98203]
[1779622270576,33.86,77215.56,14.1,-0.19648,0.0001,21.97519]
[1779622273507,33.86,77215.595,14.1,-0.19648,0.0001,21.97505]
[1779622279330,33.86,77217.395,14.1,-0.1963,0.0001,21.96302]
[1779622285425,33.86,77217.495,14.1,-0.19629,0.0001,21.96235]
[1779622290460,33.86,77218.48,14.1,-0.19618,0.0001,21.95578]
[1779622295494,33.86,77217.72,14.1,-0.19624,0.0001,21.95756]
[1779622300530,33.86,77224.97,14.1,-0.1955,0.0001,21.90924]
[1779622306613,33.86,77221.85,14.1,-0.19583,0.0001,21.9304]
[1779622312005,33.86,77222.13,14.1,-0.1958,0.0001,21.9287]
[1779622312064,33.86,77222.13,14.1,-0.1958,0.0001,21.9287]
[1779622312135,33.86,77222.13,14.1,-0.1958,0.0001,21.9287]
[1779622316839,33.86,77232.64,14.1,-0.19472,0.0001,21.8581]
[1779622317624,33.86,77232.66,14.1,-0.19472,0.0001,21.85799]
[1779622322524,33.86,77239.205,14.1,-0.19404,0.0001,21.8138]
[1779622322555,33.86,77239.205,14.1,-0.19404,0.0001,21.8138]
[1779622322622,33.86,77239.205,14.1,-0.19404,0.0001,21.81373]
[1779622327634,33.86,77241.39,14.1,-0.19382,0.0001,21.79934]
[1779622330559,33.86,77241.475,14.1,-0.19382,0.0001,21.7989]
[1779622335642,33.86,77244.63,14.1,-0.1935,0.0001,21.77772]
[1779622339688,33.86,77248.205,14.1,-0.19313,0.0001,21.75371]
[1779622340303,33.86,77248.205,14.1,-0.19313,0.0001,21.75371]
[1779622346653,33.86,77250.18,14.1,-0.19294,0.0001,21.74083]
[1779622351658,33.86,77257.945,14.1,-0.19213,0.0001,21.68549]
[1779622356308,33.86,77257.115,14.1,-0.19222,0.0001,21.69153]
[1779622356399,33.86,77257.115,14.1,-0.19222,0.0001,21.69153]
[1779622356491,33.86,77257.115,14.1,-0.19222,0.0001,21.69164]
[1779622358378,33.86,77257.195,14.1,-0.19222,0.0001,21.69132]
[1779622359784,33.86,77257.255,14.1,-0.19222,0.0001,21.69135]
[1779622361182,33.86,77257.255,14.1,-0.19222,0.0001,21.6915]
[1779622362152,33.86,77249.2,14.1,-0.19304,0.0001,21.7459]
[1779622367679,33.87,77244.765,14.1,-0.19351,0.0001,21.77705]
[1779622369151,33.87,77244.58,14.1,-0.19354,0.0001,21.77849]
[1779622369184,33.87,77244.58,14.1,-0.19354,0.0001,21.77849]
[1779622370497,33.87,77244.86,14.1,-0.19351,0.0001,21.77681]
[1779622375687,33.87,77248.07,14.1,-0.1932,0.0001,21.75648]
[1779622376965,33.87,77247.92,14.1,-0.19322,0.0001,21.75772]
[1779622382694,33.87,77244.36,14.1,-0.1936,0.0001,21.78289]
[1779622383527,33.87,77244.36,14.1,-0.1936,0.0001,21.78289]
[1779622386529,33.88,77244.165,14.1,-0.19363,0.0001,21.78477]
[1779622386638,33.88,77244.165,14.1,-0.19363,0.0001,21.78477]
[1779622386698,33.88,77244.045,14.1,-0.19364,0.0001,21.78577]
[1779622386881,33.88,77244.045,14.1,-0.19364,0.0001,21.78577]
[1779622392704,33.88,77236.9,14.1,-0.1944,0.0001,21.83559]
[1779622397714,33.88,77234.865,14.1,-0.19463,0.0001,21.85062]
[1779622402719,33.89,77233.695,14.1,-0.19477,0.0001,21.85975]
[1779622403148,33.89,77233.695,14.1,-0.19477,0.0001,21.85975]
[1779622403352,33.89,77233.695,14.1,-0.19477,0.0001,21.85975]
[1779622405017,33.89,77229.4,14.1,-0.19522,0.0001,21.88903]
[1779622406710,33.89,77227.87,14.1,-0.19538,0.0001,21.8995]
[1779622406723,33.89,77224.24,14.1,-0.19575,0.0001,21.92401]
[1779622408303,33.89,77222.285,14.1,-0.19596,0.0001,21.93742]
[1779622408563,33.89,77222.285,14.1,-0.19596,0.0001,21.93742]
[1779622412801,33.89,77220.38,14.1,-0.19615,0.0001,21.94804]
[1779622418742,33.9,77217.42,14.1,-0.19648,0.0001,21.96988]
[1779622418744,33.9,77217.42,14.1,-0.19648,0.0001,21.96988]
[1779622418855,33.9,77217.42,14.1,-0.19648,0.0001,21.96988]
[1779622419515,33.9,77217.42,14.1,-0.19649,0.0001,21.9702]
[1779622422575,33.9,77216.965,14.1,-0.19655,0.0001,21.97386]
[1779622423198,33.9,77216.965,14.1,-0.19655,0.0001,21.97417]
[1779622425967,33.9,77216.965,14.1,-0.19656,0.0001,21.97508]
[1779622426123,33.9,77216.965,14.1,-0.19656,0.0001,21.97508]
[1779622426165,33.9,77216.965,14.1,-0.19656,0.0001,21.97508]
[1779622426418,33.9,77216.965,14.1,-0.19656,0.0001,21.97517]
[1779622426844,33.9,77216.965,14.1,-0.19656,0.0001,21.97517]
[1779622427425,33.9,77216.965,14.1,-0.19657,0.0001,21.97527]
[1779622432464,33.9,77227.8,14.1,-0.19546,0.0001,21.90327]
[1779622435093,33.9,77227.815,14.1,-0.19546,0.0001,21.90342]
[1779622435185,33.9,77227.815,14.1,-0.19546,0.0001,21.90342]
[1779622435485,33.9,77227.815,14.1,-0.19547,0.0001,21.90361]
[1779622440757,33.91,77228.885,14.1,-0.19537,0.0001,21.89741]
[1779622443311,33.91,77228.885,14.1,-0.19538,0.0001,21.89781]
[1779622443542,33.91,77228.885,14.1,-0.19538,0.0001,21.89801]
[1779622445380,33.91,77228.885,14.1,-0.19538,0.0001,21.89828]
[1779622445556,33.91,77228.885,14.1,-0.19539,0.0001,21.89856]
[1779622450591,33.91,77239.8,14.1,-0.19429,0.0001,21.82664]
[1779622455627,33.91,77240.82,14.1,-0.1942,0.0001,21.82118]
[1779622460662,33.92,77240.64,14.1,-0.19424,0.0001,21.82374]
[1779622465697,33.92,77240.68,14.1,-0.19426,0.0001,21.82483]
[1779622470787,33.92,77241.12,14.1,-0.19423,0.0001,21.82322]
[1779622472174,33.92,77241.12,14.1,-0.19422,0.0001,21.82012]
[1779622472176,33.92,77241.12,14.1,-0.19422,0.0001,21.82012]
[1779622472360,33.92,77241.12,14.1,-0.19422,0.0001,21.82012]
[1779622472746,33.92,77241.12,14.1,-0.19422,0.0001,21.82047]
[1779622477781,33.93,77241.575,14.1,-0.1942,0.0001,21.81921]
[1779622481427,33.93,77242.295,14.1,-0.19414,0.0001,21.81546]
[1779622486126,33.93,77242.37,14.1,-0.19416,0.0001,21.81676]
[1779622486542,33.93,77242.37,14.1,-0.19416,0.0001,21.81676]
[1779622487483,33.93,77242.37,14.1,-0.19417,0.0001,21.81712]
[1779622492787,33.94,77241.905,14.1,-0.19424,0.0001,21.82198]
[1779622492809,33.94,77242.08,14.1,-0.19423,0.0001,21.82116]
[1779622497814,33.94,77242.385,14.1,-0.19422,0.0001,21.82055]
[1779622502819,33.95,77247.245,14.1,-0.19374,0.0001,21.78946]
[1779622507824,33.95,77246.02,14.1,-0.19389,0.0001,21.79927]
[1779622512829,33.95,77245.075,14.1,-0.19401,0.0001,21.80713]
[1779622518615,33.96,77243.825,14.1,-0.19416,0.0001,21.81696]
[1779622523840,33.96,77241.465,14.1,-0.19442,0.0001,21.83442]
[1779622528845,33.96,77233.405,14.1,-0.19526,0.0001,21.88952]
[1779622533850,33.96,77235.45,14.1,-0.19505,0.0001,21.87347]
[1779622538855,33.97,77235.905,14.1,-0.19502,0.0001,21.87147]
[1779622541254,33.97,77235.965,14.1,-0.19502,0.0001,21.8715]
[1779622545560,33.97,77236.455,14.1,-0.19498,0.0001,21.86914]
[1779622551868,33.97,77237.57,14.1,-0.1949,0.0001,21.86359]
[1779622554606,33.97,77237.735,14.1,-0.19488,0.0001,21.86292]
[1779622554615,33.97,77237.735,14.1,-0.19489,0.0001,21.86313]
[1779622555348,33.97,77237.735,14.1,-0.19489,0.0001,21.86313]
[1779622555367,33.97,77237.735,14.1,-0.19489,0.0001,21.86313]
[1779622555555,33.97,77237.735,14.1,-0.19489,0.0001,21.86313]
[1779622557874,33.98,77226.62,14.1,-0.19604,0.0001,21.93835]
[1779622559165,33.98,77226.165,14.1,-0.19609,0.0001,21.94166]
[1779622564197,33.98,77224.105,14.1,-0.19632,0.0001,21.95673]
[1779622566723,33.98,77224.945,14.1,-0.19624,0.0001,21.95164]
[1779622568877,33.98,77224.84,14.1,-0.19626,0.0001,21.95286]
[1779622576918,33.99,77227.58,14.1,-0.19601,0.0001,21.93694]
[1779622577479,33.99,77227.58,14.1,-0.19602,0.0001,21.93727]
[1779622582514,33.99,77226.985,14.1,-0.1961,0.0001,21.94287]
[1779622587549,34.0,77226.715,14.1,-0.19616,0.0001,21.94627]
[1779622592910,34.0,77229.515,14.1,-0.19587,0.0001,21.92584]
[1779622598626,34.0,77230.455,14.1,-0.19581,0.0001,21.92162]
[1779622603661,34.01,77230.39,14.1,-0.19584,0.0001,21.92376]
[1779622607330,34.01,77225.575,14.1,-0.19635,0.0001,21.95684]
[1779622607333,34.01,77225.575,14.1,-0.19635,0.0001,21.95684]
[1779622612901,34.01,77225.375,14.1,-0.19639,0.0001,21.95964]
[1779622617940,34.02,77224.445,14.1,-0.19651,0.0001,21.96755]
[1779622623801,34.02,77224.23,14.1,-0.19656,0.0001,21.97065]
[1779622628950,34.02,77224.185,14.1,-0.19658,0.0001,21.97231]
[1779622634885,34.03,77224.09,14.1,-0.19661,0.0001,21.97457]
[1779622639920,34.03,77224.315,14.1,-0.19661,0.0001,21.97438]
[1779622640525,34.03,77224.315,14.1,-0.19661,0.0001,21.97438]
[1779622644202,34.03,77216.48,14.1,-0.19743,0.0001,22.0274]
[1779622645254,34.03,77216.48,14.1,-0.19743,0.0001,22.02763]
[1779622645962,34.03,77216.48,14.1,-0.19743,0.0001,22.02788]
[1779622647969,34.03,77201.91,14.1,-0.19894,0.0001,22.12528]
[1779622648364,34.03,77201.91,14.1,-0.19894,0.0001,22.12528]
[1779622652861,34.04,77199.94,14.1,-0.19914,0.0001,22.13588]
[1779622657979,34.04,77201.075,14.1,-0.19905,0.0001,22.12977]
[1779622658918,34.04,77201.075,14.1,-0.19905,0.0001,22.12977]
[1779622663817,34.04,77199.255,14.1,-0.19925,0.0001,22.14292]
[1779622664826,34.04,77199.255,14.1,-0.19925,0.0001,22.14312]
[1779622665873,34.04,77199.255,14.1,-0.19926,0.0001,22.1433]
[1779622665965,34.04,77199.255,14.1,-0.19926,0.0001,22.14348]
[1779622670992,34.04,77188.55,14.1,-0.20037,0.0001,22.21486]
[1779622673390,34.04,77188.58,14.1,-0.20037,0.0001,22.21472]
[1779622673413,34.04,77188.58,14.1,-0.20037,0.0001,22.21472]
[1779622673577,34.04,77188.58,14.1,-0.20037,0.0001,22.21472]
[1779622673995,34.04,77188.57,14.1,-0.20037,0.0001,22.2149]
[1779622679000,34.04,77188.415,14.1,-0.2004,0.0001,22.21646]
[1779622684006,34.05,77188.39,14.1,-0.20041,0.0001,22.21718]
[1779622684018,34.05,77188.39,14.1,-0.20041,0.0001,22.21718]
[1779622687261,34.05,77184.46,14.1,-0.20082,0.0001,22.24347]
[1779622687668,34.05,77184.46,14.1,-0.20082,0.0001,22.24347]
[1779622687945,34.05,77184.46,14.1,-0.20082,0.0001,22.24347]
[1779622690522,34.05,77184.72,14.1,-0.2008,0.0001,22.24209]
[1779622691813,34.05,77184.72,14.1,-0.2008,0.0001,22.24217]
[1779622697019,34.05,77186.29,14.1,-0.20065,0.0001,22.23238]
[1779622697888,34.05,77186.29,14.1,-0.20065,0.0001,22.23238]
[1779622699590,34.05,77186.615,14.1,-0.20062,0.0001,22.23051]
[1779622705027,34.05,77184.47,14.1,-0.20086,0.0001,22.2458]
[1779622710037,34.05,77184.01,14.1,-0.20092,0.0001,22.24968]
[1779622710320,34.05,77184.01,14.1,-0.20092,0.0001,22.24968]
[1779622714418,34.05,77184.45,14.1,-0.20085,0.0001,22.24369]
[1779622717279,34.06,77183.64,14.1,-0.20095,0.0001,22.24956]
[1779622720684,34.06,77183.735,14.1,-0.20094,0.0001,22.24912]
[1779622721007,34.06,77183.735,14.1,-0.20094,0.0001,22.24912]
[1779622721365,34.06,77183.735,14.1,-0.20094,0.0001,22.24919]
[1779622722246,34.06,77183.735,14.1,-0.20094,0.0001,22.24925]
[1779622722249,34.06,77183.735,14.1,-0.20094,0.0001,22.24925]
[1779622723531,34.06,77183.5,14.1,-0.20097,0.0001,22.25097]
[1779622726918,34.06,77185.045,14.1,-0.20082,0.0001,22.24126]
[1779622732054,34.06,77183.83,14.1,-0.20096,0.0001,22.25031]
[1779622738060,34.06,77183.215,14.1,-0.20103,0.0001,22.25533]
[1779622743065,34.06,77182.875,14.1,-0.20108,0.0001,22.25835]
[1779622743347,34.06,77182.875,14.1,-0.20108,0.0001,22.25835]
[1779622749697,34.07,77181.855,14.1,-0.2012,0.0001,22.26612]
[1779622754732,34.07,77181.04,14.1,-0.2013,0.0001,22.2722]
[1779622756189,34.07,77181.295,14.1,-0.20127,0.0001,22.27065]
[1779622757061,34.07,77181.295,14.1,-0.20127,0.0001,22.27065]
[1779622757853,34.07,77180.895,14.1,-0.20132,0.0001,22.27342]
[1779622763797,34.07,77176.195,14.1,-0.20182,0.0001,22.30527]
[1779622768832,34.07,77179.565,14.1,-0.20148,0.0001,22.28352]
[1779622773867,34.07,77180.085,14.1,-0.20141,0.0001,22.27734]
[1779622775105,34.07,77181.17,14.1,-0.2013,0.0001,22.2703]
[1779622775881,34.07,77181.17,14.1,-0.2013,0.0001,22.27038]
[1779622781103,34.07,77180.19,14.1,-0.20141,0.0001,22.27722]
[1779622786958,34.08,77179.885,14.1,-0.20145,0.0001,22.27966]
[1779622791994,34.08,77178.335,14.1,-0.20161,0.0001,22.29021]
[1779622797029,34.08,77180.825,14.1,-0.20136,0.0001,22.27411]
[1779622797866,34.08,77180.825,14.1,-0.20136,0.0001,22.27411]
[1779622803070,34.08,77180.495,14.1,-0.2014,0.0001,22.27673]
[1779622807374,34.08,77180.4,14.1,-0.20141,0.0001,22.27764]
[1779622811135,34.08,77195.45,14.1,-0.19986,0.0001,22.17857]
[1779622816141,34.08,77195.885,14.1,-0.19983,0.0001,22.17667]
[1779622816623,34.08,77195.885,14.1,-0.19983,0.0001,22.17667]
[1779622818338,34.08,77195.545,14.1,-0.19987,0.0001,22.17931]
[1779622821190,34.08,77196.985,14.1,-0.19973,0.0001,22.17035]
[1779622821544,34.08,77196.985,14.1,-0.19973,0.0001,22.17035]
[1779622823504,34.08,77197.195,14.1,-0.19971,0.0001,22.16936]
[1779622826607,34.09,77200.085,14.1,-0.19942,0.0001,22.15087]
[1779622830170,34.09,77198.3,14.1,-0.19962,0.0001,22.1636]
[1779622833120,34.09,77198.165,14.1,-0.19962,0.0001,22.16155]
[1779622838155,34.09,77198.4,14.1,-0.19961,0.0001,22.16103]
[1779622841528,34.09,77202.445,14.1,-0.19921,0.0001,22.13515]
[1779622845424,34.1,77203.0,14.1,-0.19917,0.0001,22.13244]
[1779622847202,34.1,77203.675,14.1,-0.1991,0.0001,22.12846]
[1779622853177,34.1,77201.39,14.1,-0.19936,0.0001,22.145]
[1779622858182,34.1,77198.96,14.1,-0.19963,0.0001,22.16213]
[1779622863187,34.1,77198.425,14.1,-0.1997,0.0001,22.16668]
[1779622868192,34.11,77199.275,14.1,-0.19962,0.0001,22.16203]
[1779622873197,34.11,77199.205,14.1,-0.19965,0.0001,22.1635]
[1779622875503,34.11,77199.255,14.1,-0.19965,0.0001,22.16356]
[1779622884284,34.11,77199.205,14.1,-0.19968,0.0001,22.16566]
[1779622884286,34.11,77199.205,14.1,-0.19968,0.0001,22.16566]
[1779622894218,34.12,77198.945,14.1,-0.19972,0.0001,22.16605]
[1779622899223,34.12,77195.825,14.1,-0.20005,0.0001,22.18758]
[1779622903859,34.12,77196.905,14.1,-0.19995,0.0001,22.18111]
[1779622903925,34.12,77196.905,14.1,-0.19995,0.0001,22.18128]
[1779622905465,34.12,77196.125,14.1,-0.20004,0.0001,22.18665]
[1779622909459,34.12,77190.82,14.1,-0.2006,0.0001,22.22244]
[1779622909509,34.12,77190.82,14.1,-0.2006,0.0001,22.22244]
[1779622909581,34.12,77190.82,14.1,-0.2006,0.0001,22.22244]
[1779622910613,34.13,77190.82,14.1,-0.2006,0.0001,22.22261]
[1779622916873,34.13,77185.72,14.1,-0.20114,0.0001,22.2573]
[1779622921908,34.13,77183.2,14.1,-0.20141,0.0001,22.2745]
[1779622926373,34.13,77182.3,14.1,-0.20151,0.0001,22.28083]
[1779622926944,34.13,77182.3,14.1,-0.20152,0.0001,22.281]
[1779622931980,34.13,77179.485,14.1,-0.20182,0.0001,22.30026]
[1779622937261,34.13,77172.39,14.1,-0.20257,0.0001,22.34751]
[1779622943060,34.13,77172.42,14.1,-0.20257,0.0001,22.34779]
[1779622948148,34.13,77170.565,14.1,-0.20277,0.0001,22.36028]
[1779622948310,34.13,77170.555,14.1,-0.20277,0.0001,22.36042]
[1779622952411,34.13,77167.69,14.1,-0.20305,0.0001,22.37613]
[1779622953130,34.14,77167.69,14.1,-0.20305,0.0001,22.37632]
[1779622958169,34.14,77166.7,14.1,-0.20317,0.0001,22.38378]
[1779622960648,34.14,77166.885,14.1,-0.20316,0.0001,22.38292]
[1779622961190,34.14,77166.885,14.1,-0.20316,0.0001,22.38304]
[1779622962345,34.14,77166.045,14.1,-0.20325,0.0001,22.38869]
[1779622963204,34.14,77166.045,14.1,-0.20325,0.0001,22.38886]
[1779622968292,34.14,77161.66,14.1,-0.20372,0.0001,22.4184]
[1779622974281,34.14,77164.575,14.1,-0.20343,0.0001,22.40013]
[1779622975084,34.14,77164.575,14.1,-0.20343,0.0001,22.40013]
[1779622975287,34.14,77164.575,14.1,-0.20343,0.0001,22.40028]
[1779622980305,34.14,77161.645,14.1,-0.20375,0.0001,22.41999]
[1779622985310,34.15,77159.785,14.1,-0.20395,0.0001,22.43258]
[1779622990053,34.15,77159.42,14.1,-0.20399,0.0001,22.43521]
[1779622990219,34.15,77159.42,14.1,-0.20399,0.0001,22.43526]
[1779622995320,34.15,77152.27,14.1,-0.20474,0.0001,22.48254]
[1779622995346,34.15,77152.27,14.1,-0.20474,0.0001,22.48254]
[1779622996313,34.15,77152.27,14.1,-0.20474,0.0001,22.48254]
[1779622998607,34.15,77154.08,14.1,-0.20456,0.0001,22.47086]
[1779622999315,34.15,77154.08,14.1,-0.20456,0.0001,22.47086]
[1779622999327,34.15,77154.355,14.1,-0.20453,0.0001,22.46913]
[1779623004332,34.15,77160.145,14.1,-0.20392,0.0001,22.4312]
[1779623009337,34.15,77160.765,14.1,-0.20386,0.0001,22.42726]
[1779623014271,34.15,77160.79,14.1,-0.20384,0.0001,22.42387]
[1779623014342,34.15,77161.25,14.1,-0.20379,0.0001,22.42088]
[1779623016328,34.15,77160.97,14.1,-0.20382,0.0001,22.42285]
[1779623016344,34.15,77161.21,14.1,-0.2038,0.0001,22.4214]
[1779623021349,34.15,77169.89,14.1,-0.2029,0.0001,22.36483]
[1779623023225,34.15,77169.89,14.1,-0.2029,0.0001,22.36498]
[1779623028352,34.15,77176.02,14.1,-0.20227,0.0001,22.32513]
[1779623030522,34.15,77176.285,14.1,-0.20225,0.0001,22.32369]
[1779623030691,34.15,77176.285,14.1,-0.20225,0.0001,22.32369]
[1779623032724,34.15,77178.37,14.1,-0.20204,0.0001,22.31018]
[1779623033378,34.15,77178.43,14.1,-0.20203,0.0001,22.30991]
[1779623034963,34.15,77178.83,14.1,-0.20199,0.0001,22.30735]
[1779623035701,34.15,77178.83,14.1,-0.20199,0.0001,22.30743]
[1779623037359,34.15,77178.87,14.1,-0.20199,0.0001,22.30724]
[1779623042370,34.15,77178.92,14.1,-0.20199,0.0001,22.30736]
[1779623047375,34.16,77179.26,14.1,-0.20196,0.0001,22.30551]
[1779623053381,34.16,77179.14,14.1,-0.20198,0.0001,22.30677]
[1779623058386,34.16,77180.63,14.1,-0.20183,0.0001,22.29739]
[1779623063391,34.16,77182.34,14.1,-0.20166,0.0001,22.28659]
[1779623068396,34.16,77182.25,14.1,-0.20168,0.0001,22.28768]
[1779623073401,34.16,77181.94,14.1,-0.2017,0.0001,22.28684]
[1779623078406,34.16,77181.59,14.1,-0.20174,0.0001,22.28963]
[1779623084049,34.16,77183.725,14.1,-0.20153,0.0001,22.27615]
[1779623089417,34.16,77184.65,14.1,-0.20144,0.0001,22.27066]
[1779623094422,34.17,77183.41,14.1,-0.20158,0.0001,22.27939]
[1779623100161,34.17,77183.29,14.1,-0.2016,0.0001,22.28081]
[1779623105196,34.17,77182.46,14.1,-0.20169,0.0001,22.28677]
[1779623110231,34.17,77182.875,14.1,-0.20166,0.0001,22.28452]
[1779623115443,34.17,77182.03,14.1,-0.20175,0.0001,22.29055]
[1779623120801,34.17,77182.06,14.1,-0.20176,0.0001,22.29082]
[1779623122208,34.17,77185.55,14.1,-0.2014,0.0001,22.26793]
[1779623122222,34.17,77185.55,14.1,-0.2014,0.0001,22.26793]
[1779623125819,34.17,77192.245,14.1,-0.20071,0.0001,22.224]
[1779623126421,34.17,77192.245,14.1,-0.20071,0.0001,22.224]
[1779623127087,34.17,77196.985,14.1,-0.20022,0.0001,22.19278]
[1779623127311,34.17,77196.985,14.1,-0.20022,0.0001,22.19278]
[1779623128012,34.17,77196.985,14.1,-0.20022,0.0001,22.19286]
[1779623128357,34.17,77196.985,14.1,-0.20022,0.0001,22.19307]
[1779623129330,34.17,77196.985,14.1,-0.20022,0.0001,22.19307]
[1779623129364,34.17,77196.985,14.1,-0.20022,0.0001,22.19327]
[1779623134399,34.18,77199.56,14.1,-0.19994,0.0001,22.17332]
[1779623135251,34.18,77199.56,14.1,-0.19994,0.0001,22.17332]
[1779623135260,34.18,77199.56,14.1,-0.19994,0.0001,22.17332]
[1779623140458,34.18,77205.245,14.1,-0.19936,0.0001,22.13589]
[1779623145473,34.18,77206.535,14.1,-0.19923,0.0001,22.12767]
[1779623150479,34.18,77207.51,14.1,-0.19913,0.0001,22.12153]
[1779623155484,34.18,77211.29,14.1,-0.19875,0.0001,22.09699]
[1779623160093,34.18,77211.315,14.1,-0.19875,0.0001,22.0972]
[1779623165494,34.18,77216.065,14.1,-0.19827,0.0001,22.06639]
[1779623170499,34.18,77216.325,14.1,-0.19825,0.0001,22.06517]
[1779623170677,34.18,77216.325,14.1,-0.19825,0.0001,22.06517]
[1779623171284,34.18,77216.325,14.1,-0.19825,0.0001,22.06517]
[1779623171288,34.18,77216.325,14.1,-0.19825,0.0001,22.06517]
[1779623172501,34.18,77236.96,14.1,-0.19615,0.0001,21.92872]
[1779623173077,34.18,77236.96,14.1,-0.19615,0.0001,21.92872]
[1779623173172,34.18,77236.96,14.1,-0.19615,0.0001,21.92905]
[1779623175369,34.18,77243.245,14.1,-0.19551,0.0001,21.88754]
[1779623180509,34.19,77247.0,14.1,-0.19515,0.0001,21.86385]
[1779623181136,34.19,77247.0,14.1,-0.19515,0.0001,21.86385]
[1779623181254,34.19,77247.0,14.1,-0.19515,0.0001,21.86385]
[1779623181307,34.19,77247.0,14.1,-0.19515,0.0001,21.86385]
[1779623181320,34.19,77247.0,14.1,-0.19515,0.0001,21.86385]
[1779623181355,34.19,77247.0,14.1,-0.19515,0.0001,21.86404]
[1779623184554,34.19,77244.93,14.1,-0.19537,0.0001,21.8786]
[1779623185514,34.19,77237.725,14.1,-0.19611,0.0001,21.92661]
[1779623190519,34.19,77234.025,14.1,-0.1965,0.0001,21.95167]
[1779623194681,34.19,77235.03,14.1,-0.19638,0.0001,21.94208]
[1779623195524,34.19,77235.33,14.1,-0.19635,0.0001,21.94027]
[1779623200529,34.19,77233.3,14.1,-0.19657,0.0001,21.9546]
[1779623205534,34.19,77232.205,14.1,-0.1967,0.0001,21.96267]
[1779623210539,34.2,77232.28,14.1,-0.1967,0.0001,21.96294]
[1779623211699,34.2,77232.415,14.1,-0.19669,0.0001,21.9622]
[1779623212541,34.2,77232.29,14.1,-0.1967,0.0001,21.96321]
[1779623216271,34.2,77232.675,14.1,-0.19667,0.0001,21.96119]
[1779623216770,34.2,77232.675,14.1,-0.19668,0.0001,21.96137]
[1779623218297,34.2,77230.835,14.1,-0.19687,0.0001,21.97373]
[1779623223551,34.2,77226.915,14.1,-0.19728,0.0001,22.00057]
[1779623228556,34.2,77227.565,14.1,-0.19722,0.0001,21.99691]
[1779623233561,34.2,77227.84,14.1,-0.1972,0.0001,21.99576]
[1779623238567,34.21,77220.745,14.1,-0.19794,0.0001,22.04326]
[1779623244196,34.21,77218.87,14.1,-0.19814,0.0001,22.05607]
[1779623249233,34.21,77221.79,14.1,-0.19784,0.0001,22.03712]
[1779623254585,34.21,77219.605,14.1,-0.19805,0.0001,22.04858]
[1779623259590,34.21,77218.87,14.1,-0.19813,0.0001,22.05374]
[1779623265346,34.21,77216.94,14.1,-0.19834,0.0001,22.06679]
[1779623270017,34.21,77214.68,14.1,-0.19857,0.0001,22.08183]
[1779623270532,34.21,77214.68,14.1,-0.19857,0.0001,22.08183]
[1779623276423,34.21,77213.26,14.1,-0.19872,0.0001,22.09131]
[1779623281616,34.21,77210.495,14.1,-0.199,0.0001,22.10955]
[1779623282088,34.21,77210.495,14.1,-0.199,0.0001,22.10955]
[1779623287500,34.21,77208.085,14.1,-0.19925,0.0001,22.12535]
[1779623292535,34.21,77207.875,14.1,-0.19927,0.0001,22.12658]
[1779623297570,34.21,77207.13,14.1,-0.19934,0.0001,22.13132]
[1779623302605,34.21,77207.015,14.1,-0.19935,0.0001,22.13191]
[1779623307641,34.21,77208.735,14.1,-0.19917,0.0001,22.12042]
[1779623312653,34.21,77210.605,14.1,-0.19896,0.0001,22.10463]
[1779623317658,34.21,77210.265,14.1,-0.19899,0.0001,22.10685]
[1779623322663,34.21,77210.64,14.1,-0.19895,0.0001,22.10433]
[1779623327668,34.21,77215.785,14.1,-0.19842,0.0001,22.0704]
[1779623332673,34.21,77215.37,14.1,-0.19847,0.0001,22.07333]
[1779623338679,34.21,77214.505,14.1,-0.19856,0.0001,22.0792]
[1779623343684,34.21,77212.095,14.1,-0.19881,0.0001,22.0952]
[1779623346952,34.21,77217.125,14.1,-0.19829,0.0001,22.06199]
[1779623350080,34.21,77224.265,14.1,-0.19756,0.0001,22.01501]
[1779623350478,34.21,77224.265,14.1,-0.19756,0.0001,22.01501]
[1779623351592,34.21,77224.265,14.1,-0.19757,0.0001,22.01513]
[1779623356697,34.21,77226.98,14.1,-0.1973,0.0001,21.9979]
[1779623359700,34.21,77215.53,14.1,-0.19848,0.0001,22.07392]
[1779623360008,34.21,77215.53,14.1,-0.19848,0.0001,22.07392]
[1779623360765,34.21,77215.53,14.1,-0.19848,0.0001,22.07393]
[1779623365827,34.21,77203.68,14.1,-0.1997,0.0001,22.15213]
[1779623369642,34.21,77201.105,14.1,-0.19996,0.0001,22.16889]
[1779623372637,34.21,77198.055,14.1,-0.20025,0.0001,22.18541]
[1779623374715,34.21,77193.675,14.1,-0.2007,0.0001,22.21422]
[1779623375716,34.21,77189.055,14.1,-0.20118,0.0001,22.24478]
[1779623376130,34.21,77189.055,14.1,-0.20118,0.0001,22.24478]
[1779623376132,34.21,77189.055,14.1,-0.20118,0.0001,22.24478]
[1779623378389,34.21,77194.135,14.1,-0.20066,0.0001,22.21157]
[1779623383434,34.21,77192.015,14.1,-0.20089,0.0001,22.22619]
[1779623383463,34.21,77192.015,14.1,-0.20089,0.0001,22.22632]
[1779623387912,34.21,77190.34,14.1,-0.20107,0.0001,22.23761]
[1779623388633,34.21,77190.34,14.1,-0.20107,0.0001,22.23761]
[1779623389223,34.21,77189.045,14.1,-0.2012,0.0001,22.24619]
[1779623391002,34.21,77187.615,14.1,-0.20135,0.0001,22.25555]
[1779623391416,34.21,77187.615,14.1,-0.20135,0.0001,22.25555]
[1779623396497,34.21,77174.405,14.1,-0.20272,0.0001,22.34231]
[1779623396733,34.21,77174.405,14.1,-0.20272,0.0001,22.34231]
[1779623400037,34.21,77169.345,14.1,-0.20325,0.0001,22.37523]
[1779623400287,34.21,77169.345,14.1,-0.20325,0.0001,22.37523]
[1779623402573,34.21,77169.115,14.1,-0.20327,0.0001,22.37662]
[1779623402664,34.21,77169.115,14.1,-0.20327,0.0001,22.37662]
[1779623403532,34.21,77169.115,14.1,-0.20327,0.0001,22.37656]
[1779623404702,34.21,77169.115,14.1,-0.20327,0.0001,22.37648]
[1779623409751,34.21,77164.095,14.1,-0.20378,0.0001,22.4089]
[1779623409956,34.21,77164.095,14.1,-0.20378,0.0001,22.4089]
[1779623410752,34.21,77164.335,14.1,-0.20376,0.0001,22.4073]
[1779623411847,34.21,77162.515,14.1,-0.20395,0.0001,22.4192]
[1779623411878,34.21,77162.515,14.1,-0.20395,0.0001,22.4192]
[1779623412265,34.21,77162.515,14.1,-0.20395,0.0001,22.4192]
[1779623413174,34.21,77163.905,14.1,-0.2038,0.0001,22.41002]
[1779623415393,34.21,77179.13,14.1,-0.20222,0.0001,22.31016]
[1779623420429,34.21,77180.35,14.1,-0.20209,0.0001,22.30252]
[1779623422527,34.21,77181.47,14.1,-0.20198,0.0001,22.29523]
[1779623422549,34.21,77181.47,14.1,-0.20198,0.0001,22.29523]
[1779623422712,34.21,77181.47,14.1,-0.20198,0.0001,22.29523]
[1779623422765,34.21,77181.61,14.1,-0.20197,0.0001,22.2944]
[1779623428485,34.21,77188.335,14.1,-0.20127,0.0001,22.2503]
[1779623433520,34.21,77185.8,14.1,-0.20152,0.0001,22.26384]
[1779623438782,34.21,77187.185,14.1,-0.20137,0.0001,22.25489]
[1779623439138,34.21,77187.185,14.1,-0.20137,0.0001,22.25489]
[1779623439562,34.21,77187.185,14.1,-0.20138,0.0001,22.25501]
[1779623441600,34.21,77187.295,14.1,-0.20137,0.0001,22.2544]
[1779623442214,34.21,77187.295,14.1,-0.20137,0.0001,22.25452]
[1779623442583,34.21,77187.295,14.1,-0.20137,0.0001,22.25445]
[1779623443192,34.21,77187.295,14.1,-0.20137,0.0001,22.25445]
[1779623443590,34.21,77187.295,14.1,-0.20137,0.0001,22.25443]
[1779623447618,34.21,77198.64,14.1,-0.20019,0.0001,22.17971]
[1779623452796,34.21,77206.605,14.1,-0.19938,0.0001,22.12747]
[1779623458695,34.22,77205.03,14.1,-0.19954,0.0001,22.13834]
[1779623461808,34.22,77202.36,14.1,-0.19982,0.0001,22.15612]
[1779623462723,34.22,77202.36,14.1,-0.19983,0.0001,22.15628]
[1779623463230,34.22,77202.36,14.1,-0.19983,0.0001,22.15628]
[1779623466978,34.22,77202.5,14.1,-0.19982,0.0001,22.15619]
[1779623466992,34.22,77202.5,14.1,-0.19982,0.0001,22.15619]
[1779623467671,34.22,77202.5,14.1,-0.19982,0.0001,22.15619]
[1779623468305,34.22,77202.5,14.1,-0.19983,0.0001,22.1564]
[1779623471905,34.22,77206.565,14.1,-0.19942,0.0001,22.13051]
[1779623473282,34.22,77206.565,14.1,-0.19942,0.0001,22.13076]
[1779623473285,34.22,77206.565,14.1,-0.19942,0.0001,22.13076]
[1779623473693,34.22,77206.565,14.1,-0.19942,0.0001,22.13076]
[1779623478838,34.22,77207.895,14.1,-0.1993,0.0001,22.12279]
[1779623478926,34.22,77207.895,14.1,-0.1993,0.0001,22.12279]
[1779623484832,34.23,77207.975,14.1,-0.19931,0.0001,22.12382]
[1779623484833,34.23,77207.975,14.1,-0.19931,0.0001,22.12382]
[1779623488612,34.23,77207.51,14.1,-0.19937,0.0001,22.12761]
[1779623488714,34.23,77207.51,14.1,-0.19938,0.0001,22.12785]
[1779623493837,34.23,77206.96,14.1,-0.19943,0.0001,22.12906]
[1779623494805,34.23,77206.96,14.1,-0.19943,0.0001,22.12906]
[1779623494822,34.23,77206.96,14.1,-0.19943,0.0001,22.12924]
[1779623494867,34.23,77206.96,14.1,-0.19943,0.0001,22.12924]
[1779623494889,34.23,77206.96,14.1,-0.19943,0.0001,22.12924]
[1779623496068,34.23,77205.645,14.1,-0.19957,0.0001,22.13809]
[1779623497597,34.23,77203.94,14.1,-0.19975,0.0001,22.14955]
[1779623498305,34.23,77203.94,14.1,-0.19975,0.0001,22.14976]
[1779623498573,34.23,77203.94,14.1,-0.19975,0.0001,22.14976]
[1779623499726,34.23,77203.94,14.1,-0.19975,0.0001,22.14988]
[1779623500228,34.23,77203.94,14.1,-0.19975,0.0001,22.15001]
[1779623505854,34.24,77204.055,14.1,-0.19976,0.0001,22.15018]
[1779623505856,34.24,77204.055,14.1,-0.19976,0.0001,22.15018]
[1779623511855,34.24,77203.5,14.1,-0.19983,0.0001,22.15508]
[1779623516860,34.24,77203.535,14.1,-0.19984,0.0001,22.15586]
[1779623521865,34.24,77204.32,14.1,-0.19978,0.0001,22.15165]
[1779623526870,34.25,77203.345,14.1,-0.19989,0.0001,22.15906]
[1779623529294,34.25,77205.21,14.1,-0.19971,0.0001,22.14716]
[1779623534878,34.25,77201.295,14.1,-0.20012,0.0001,22.17383]
[1779623539883,34.25,77201.885,14.1,-0.20007,0.0001,22.17055]
[1779623544888,34.25,77201.965,14.1,-0.20007,0.0001,22.17065]
[1779623549893,34.25,77201.31,14.1,-0.20015,0.0001,22.17556]
[1779623554595,34.25,77200.29,14.1,-0.20024,0.0001,22.17938]
[1779623554696,34.25,77200.29,14.1,-0.20024,0.0001,22.17949]
[1779623559903,34.25,77200.07,14.1,-0.20027,0.0001,22.18111]
[1779623564908,34.25,77195.105,14.1,-0.20078,0.0001,22.21377]
[1779623569913,34.25,77194.795,14.1,-0.20081,0.0001,22.21577]
[1779623575919,34.25,77196.01,14.1,-0.20069,0.0001,22.20775]
[1779623581553,34.25,77199.245,14.1,-0.20035,0.0001,22.18659]
[1779623586930,34.25,77197.695,14.1,-0.20052,0.0001,22.19689]
[1779623591935,34.25,77198.06,14.1,-0.20048,0.0001,22.19457]
[1779623597665,34.26,77204.545,14.1,-0.19981,0.0001,22.15207]
[1779623602701,34.26,77206.62,14.1,-0.1996,0.0001,22.13879]
[1779623607737,34.26,77207.59,14.1,-0.19951,0.0001,22.13285]
[1779623612772,34.26,77206.575,14.1,-0.1996,0.0001,22.13661]
[1779623617809,34.26,77207.03,14.1,-0.19956,0.0001,22.13405]
[1779623622843,34.26,77208.31,14.1,-0.19944,0.0001,22.12608]
[1779623627878,34.26,77208.33,14.1,-0.19944,0.0001,22.12643]
[1779623629737,34.26,77208.33,14.1,-0.19944,0.0001,22.12654]
[1779623634978,34.26,77209.175,14.1,-0.19936,0.0001,22.12141]
[1779623640971,34.26,77212.985,14.1,-0.19898,0.0001,22.0968]
[1779623645990,34.27,77217.67,14.1,-0.19851,0.0001,22.06651]
[1779623650995,34.27,77218.285,14.1,-0.19845,0.0001,22.06313]
[1779623651377,34.27,77218.285,14.1,-0.19845,0.0001,22.06313]
[1779623653232,34.27,77220.015,14.1,-0.19828,0.0001,22.05197]
[1779623653651,34.27,77220.015,14.1,-0.19828,0.0001,22.05197]
[1779623655422,34.27,77220.015,14.1,-0.19828,0.0001,22.05214]
[1779623657339,34.27,77227.07,14.1,-0.19756,0.0001,22.00574]
[1779623659003,34.27,77212.98,14.1,-0.19901,0.0001,22.09905]
[1779623664011,34.27,77207.78,14.1,-0.19955,0.0001,22.13358]
[1779623669016,34.27,77205.975,14.1,-0.19974,0.0001,22.1456]
[1779623674021,34.27,77205.81,14.1,-0.19974,0.0001,22.14342]
[1779623679789,34.27,77213.965,14.1,-0.1989,0.0001,22.08991]
[1779623679885,34.27,77213.965,14.1,-0.1989,0.0001,22.08991]
[1779623680559,34.27,77213.965,14.1,-0.1989,0.0001,22.08999]
[1779623686034,34.27,77212.095,14.1,-0.1991,0.0001,22.10268]
[1779623691039,34.27,77211.45,14.1,-0.19917,0.0001,22.10725]
[1779623696044,34.27,77210.695,14.1,-0.19925,0.0001,22.11252]
[1779623701049,34.27,77206.335,14.1,-0.19971,0.0001,22.14148]
[1779623706054,34.27,77204.63,14.1,-0.19988,0.0001,22.15275]
[1779623710566,34.27,77203.75,14.1,-0.19997,0.0001,22.15855]
[1779623716064,34.27,77204.11,14.1,-0.19993,0.0001,22.1558]
[1779623718063,34.27,77204.385,14.1,-0.1999,0.0001,22.15391]
[1779623720079,34.27,77204.465,14.1,-0.19989,0.0001,22.15331]
[1779623727075,34.27,77207.0,14.1,-0.19962,0.0001,22.13617]
[1779623732080,34.27,77206.59,14.1,-0.19964,0.0001,22.13524]
[1779623737085,34.27,77206.585,14.1,-0.19964,0.0001,22.13503]
[1779623742090,34.27,77208.175,14.1,-0.19947,0.0001,22.12435]
[1779623747723,34.27,77207.77,14.1,-0.19951,0.0001,22.12678]
[1779623750128,34.27,77207.77,14.1,-0.19951,0.0001,22.12674]
[1779623750168,34.27,77207.77,14.1,-0.19951,0.0001,22.12674]
[1779623750322,34.27,77207.77,14.1,-0.19951,0.0001,22.1267]
[1779623751452,34.27,77207.77,14.1,-0.19951,0.0001,22.12666]
[1779623752386,34.27,77207.77,14.1,-0.19951,0.0001,22.12666]
[1779623752513,34.27,77207.77,14.1,-0.19951,0.0001,22.12666]
[1779623752771,34.27,77207.77,14.1,-0.19951,0.0001,22.12653]
[1779623754103,34.27,77229.485,14.1,-0.19727,0.0001,21.983]
[1779623757575,34.27,77229.03,14.1,-0.19731,0.0001,21.98557]
[1779623758182,34.27,77229.03,14.1,-0.19731,0.0001,21.9854]
[1779623758476,34.27,77229.03,14.1,-0.19731,0.0001,21.9854]
[1779623758671,34.27,77229.03,14.1,-0.19731,0.0001,21.9854]
[1779623758813,34.27,77229.03,14.1,-0.19731,0.0001,21.98532]
[1779623762235,34.27,77224.01,14.1,-0.19782,0.0001,22.01846]
[1779623762841,34.27,77224.01,14.1,-0.19782,0.0001,22.01851]
[1779623767876,34.27,77226.775,14.1,-0.19755,0.0001,22.00056]
[1779623769093,34.27,77226.775,14.1,-0.19755,0.0001,22.00056]
[1779623769159,34.27,77226.935,14.1,-0.19753,0.0001,21.99958]
[1779623769181,34.27,77226.935,14.1,-0.19753,0.0001,21.99958]
[1779623769889,34.27,77226.935,14.1,-0.19753,0.0001,21.9995]
[1779623772911,34.27,77238.985,14.1,-0.1963,0.0001,21.91977]
[1779623775253,34.27,77241.325,14.1,-0.19606,0.0001,21.90434]
[1779623780603,34.27,77247.34,14.1,-0.19545,0.0001,21.86441]
[1779623780706,34.27,77247.34,14.1,-0.19545,0.0001,21.86441]
[1779623784019,34.27,77247.04,14.1,-0.19548,0.0001,21.86638]
[1779623788530,34.27,77248.655,14.1,-0.19531,0.0001,21.85568]
[1779623790513,34.27,77248.655,14.1,-0.19531,0.0001,21.85569]
[1779623793218,34.27,77242.425,14.1,-0.19593,0.0001,21.89351]
[1779623793258,34.27,77242.425,14.1,-0.19593,0.0001,21.89351]
[1779623799097,34.27,77239.165,14.1,-0.19626,0.0001,21.9152]
[1779623800635,34.27,77239.165,14.1,-0.19626,0.0001,21.9152]
[1779623805961,34.27,77238.095,14.1,-0.19636,0.0001,21.92196]
[1779623809326,34.27,77239.49,14.1,-0.19622,0.0001,21.91244]
[1779623809443,34.27,77239.49,14.1,-0.19622,0.0001,21.91244]
[1779623809498,34.27,77239.49,14.1,-0.19622,0.0001,21.91244]
[1779623809862,34.27,77239.49,14.1,-0.19622,0.0001,21.91254]
[1779623812029,34.27,77239.49,14.1,-0.19622,0.0001,21.91262]
[1779623817978,34.27,77240.415,14.1,-0.19613,0.0001,21.90704]
[1779623823176,34.27,77240.15,14.1,-0.19617,0.0001,21.90939]
[1779623828181,34.27,77239.68,14.1,-0.19622,0.0001,21.91299]
[1779623829067,34.27,77239.68,14.1,-0.19622,0.0001,21.91299]
[1779623833165,34.27,77237.535,14.1,-0.19645,0.0001,21.92747]
[1779623833247,34.27,77237.56,14.1,-0.19645,0.0001,21.92737]
[1779623839197,34.27,77236.47,14.1,-0.19656,0.0001,21.93495]
[1779623841301,34.27,77236.095,14.1,-0.1966,0.0001,21.93755]
[1779623841597,34.27,77236.095,14.1,-0.1966,0.0001,21.93755]
[1779623843253,34.27,77227.655,14.1,-0.19747,0.0001,21.99342]
[1779623843913,34.27,77227.655,14.1,-0.19747,0.0001,21.99342]
[1779623845449,34.27,77222.18,14.1,-0.19803,0.0001,22.02964]
[1779623845522,34.27,77222.18,14.1,-0.19803,0.0001,22.02964]
[1779623848148,34.27,77221.475,14.1,-0.1981,0.0001,22.03435]
[1779623851490,34.27,77222.36,14.1,-0.19801,0.0001,22.02857]
[1779623857216,34.27,77225.425,14.1,-0.19768,0.0001,22.00529]
[1779623862221,34.27,77226.13,14.1,-0.19761,0.0001,22.00093]
[1779623866971,34.27,77226.46,14.1,-0.19758,0.0001,21.999]
[1779623867069,34.27,77226.46,14.1,-0.19758,0.0001,21.99907]
[1779623872231,34.28,77230.915,14.1,-0.19714,0.0001,21.97034]
[1779623878237,34.28,77227.855,14.1,-0.19747,0.0001,21.99143]
[1779623882400,34.28,77227.095,14.1,-0.19755,0.0001,21.99685]
[1779623886525,34.28,77226.545,14.1,-0.19761,0.0001,22.00112]
[1779623887246,34.28,77226.53,14.1,-0.19762,0.0001,22.00128]
[1779623892251,34.28,77225.815,14.1,-0.19769,0.0001,22.00584]
[1779623897220,34.28,77225.68,14.1,-0.1977,0.0001,22.00657]
[1779623897256,34.28,77225.7,14.1,-0.1977,0.0001,22.0064]
[1779623902261,34.28,77220.94,14.1,-0.19818,0.0001,22.03731]
[1779623905073,34.28,77219.79,14.1,-0.19829,0.0001,22.04462]
[1779623905175,34.28,77219.79,14.1,-0.19829,0.0001,22.04447]
[1779623910269,34.28,77218.75,14.1,-0.19839,0.0001,22.0509]
[1779623915928,34.28,77220.02,14.1,-0.19823,0.0001,22.03868]
[1779623920963,34.27,77220.415,14.1,-0.19819,0.0001,22.03573]
[1779623924885,34.27,77220.575,14.1,-0.19817,0.0001,22.03449]
[1779623924994,34.27,77220.575,14.1,-0.19817,0.0001,22.03449]
[1779623924995,34.27,77220.575,14.1,-0.19817,0.0001,22.03449]
[1779623930298,34.27,77222.725,14.1,-0.19795,0.0001,22.02042]
[1779623930300,34.27,77222.725,14.1,-0.19795,0.0001,22.02042]
[1779623936068,34.27,77221.475,14.1,-0.19807,0.0001,22.02833]
[1779623941103,34.27,77222.635,14.1,-0.19795,0.0001,22.02042]
[1779623946312,34.27,77222.945,14.1,-0.19791,0.0001,22.01814]
[1779623946454,34.27,77222.945,14.1,-0.19791,0.0001,22.01814]
[1779623947179,34.27,77222.945,14.1,-0.19791,0.0001,22.01801]
[1779623947319,34.27,77222.945,14.1,-0.19791,0.0001,22.01801]
[1779623953319,34.27,77223.1,14.1,-0.19789,0.0001,22.01674]
[1779623954661,34.27,77223.1,14.1,-0.19789,0.0001,22.0167]
[1779623954740,34.27,77223.1,14.1,-0.19789,0.0001,22.0167]
[1779623960271,34.27,77231.93,14.1,-0.19698,0.0001,21.95798]
[1779623960610,34.27,77231.93,14.1,-0.19698,0.0001,21.95798]
[1779623960610,34.27,77231.93,14.1,-0.19698,0.0001,21.95798]
[1779623966313,34.27,77232.885,14.1,-0.19689,0.0001,21.95189]
[1779623971019,34.27,77231.81,14.1,-0.197,0.0001,21.95913]
[1779623971021,34.27,77231.81,14.1,-0.197,0.0001,21.95913]
[1779623971025,34.27,77231.81,14.1,-0.197,0.0001,21.95913]
[1779623971119,34.27,77231.81,14.1,-0.19698,0.0001,21.95578]
[1779623976345,34.27,77231.2,14.1,-0.19704,0.0001,21.95995]
[1779623979102,34.27,77231.335,14.1,-0.19703,0.0001,21.95911]
[1779623979155,34.27,77231.335,14.1,-0.19703,0.0001,21.95911]
[1779623980586,34.27,77232.495,14.1,-0.19691,0.0001,21.95149]
[1779623981321,34.27,77232.495,14.1,-0.19691,0.0001,21.95149]
[1779623981350,34.27,77235.285,14.1,-0.19663,0.0001,21.93309]
[1779623986355,34.27,77238.75,14.1,-0.19627,0.0001,21.9102]
[1779623989570,34.27,77241.27,14.1,-0.19602,0.0001,21.89364]
[1779623990359,34.27,77240.97,14.1,-0.19605,0.0001,21.89573]
[1779623993695,34.27,77241.41,14.1,-0.19601,0.0001,21.89314]
[1779623994096,34.27,77241.41,14.1,-0.19601,0.0001,21.89314]
[1779623994197,34.27,77241.41,14.1,-0.19601,0.0001,21.89321]
[1779623996366,34.27,77254.19,14.1,-0.19472,0.0001,21.80869]
[1779623996456,34.27,77254.19,14.1,-0.19472,0.0001,21.80869]
[1779623999543,34.27,77256.64,14.1,-0.19447,0.0001,21.79249]
[1779624000257,34.27,77256.64,14.1,-0.19447,0.0001,21.79249]
[1779624001609,34.27,77256.14,14.1,-0.19452,0.0001,21.79596]
[1779624001897,34.27,77256.14,14.1,-0.19452,0.0001,21.79596]
[1779624003539,34.28,77263.91,14.1,-0.19374,0.0001,21.74461]
[1779624004246,34.28,77263.91,14.1,-0.19374,0.0001,21.74461]
[1779624009982,34.28,77266.76,14.1,-0.19346,0.0001,21.72641]
[1779624010356,34.28,77266.76,14.1,-0.19346,0.0001,21.72641]
[1779624012404,34.28,77265.01,14.1,-0.19364,0.0001,21.73833]
[1779624013383,34.28,77234.93,14.1,-0.1967,0.0001,21.93795]
[1779624015564,34.28,77235.02,14.1,-0.1967,0.0001,21.93755]
[1779624016181,34.28,77235.02,14.1,-0.1967,0.0001,21.93755]
[1779624024726,34.28,77234.97,14.1,-0.19673,0.0001,21.93956]
[1779624029416,34.28,77234.3,14.1,-0.1968,0.0001,21.94467]
[1779624030583,34.28,77234.03,14.1,-0.19683,0.0001,21.94662]
[1779624031290,34.28,77234.03,14.1,-0.19683,0.0001,21.94662]
[1779624031293,34.28,77234.03,14.1,-0.19683,0.0001,21.94662]
[1779624033198,34.28,77229.12,14.1,-0.19732,0.0001,21.97593]
[1779624038825,34.29,77225.05,14.1,-0.19776,0.0001,22.0044]
[1779624043972,34.29,77225.19,14.1,-0.19776,0.0001,22.00432]
[1779624043975,34.29,77225.19,14.1,-0.19776,0.0001,22.00432]
[1779624049901,34.29,77220.11,14.1,-0.19829,0.0001,22.03854]
[1779624054936,34.29,77219.29,14.1,-0.19837,0.0001,22.04404]
[1779624059621,34.29,77219.51,14.1,-0.19835,0.0001,22.04264]
[1779624059695,34.29,77219.51,14.1,-0.19835,0.0001,22.04264]
[1779624059971,34.29,77219.12,14.1,-0.19839,0.0001,22.04521]
[1779624065438,34.29,77212.83,14.1,-0.19904,0.0001,22.08694]
[1779624069668,34.29,77212.05,14.1,-0.19912,0.0001,22.0921]
[1779624075076,34.29,77207.09,14.1,-0.19963,0.0001,22.12457]
[1779624080834,34.29,77206.71,14.1,-0.19967,0.0001,22.12684]
[1779624080838,34.29,77206.71,14.1,-0.19967,0.0001,22.12684]
[1779624080972,34.29,77206.71,14.1,-0.19967,0.0001,22.12684]
[1779624081784,34.29,77201.77,14.1,-0.20017,0.0001,22.15925]
[1779624082064,34.29,77201.77,14.1,-0.20017,0.0001,22.15925]
[1779624082153,34.29,77201.77,14.1,-0.20017,0.0001,22.15925]
[1779624082282,34.29,77201.77,14.1,-0.20017,0.0001,22.15925]
[1779624082389,34.29,77201.77,14.1,-0.20017,0.0001,22.15925]
[1779624085259,34.29,77196.19,14.1,-0.20075,0.0001,22.19598]
[1779624085458,34.29,77195.79,14.1,-0.20079,0.0001,22.1986]
[1779624086325,34.29,77195.79,14.1,-0.20079,0.0001,22.1986]
[1779624088389,34.29,77196.18,14.1,-0.20075,0.0001,22.19602]
[1779624092638,34.29,77196.1,14.1,-0.20076,0.0001,22.19653]
[1779624092883,34.29,77196.1,14.1,-0.20076,0.0001,22.19653]
[1779624093202,34.29,77197.23,14.1,-0.20062,0.0001,22.18579]
[1779624098468,34.29,77196.54,14.1,-0.2007,0.0001,22.19065]
[1779624100570,34.29,77196.54,14.1,-0.2007,0.0001,22.19073]
[1779624102178,34.29,77196.54,14.1,-0.2007,0.0001,22.19088]
[1779624102501,34.29,77196.54,14.1,-0.2007,0.0001,22.19103]
[1779624105393,34.29,77196.54,14.1,-0.2007,0.0001,22.19103]
[1779624110533,34.29,77196.64,14.1,-0.2007,0.0001,22.19093]
[1779624116364,34.3,77197.06,14.1,-0.20067,0.0001,22.18873]
[1779624121399,34.3,77197.08,14.1,-0.20067,0.0001,22.18902]
[1779624126433,34.3,77197.22,14.1,-0.20066,0.0001,22.18853]
[1779624131469,34.3,77197.23,14.1,-0.20067,0.0001,22.18889]
[1779624136504,34.3,77196.07,14.1,-0.2008,0.0001,22.19693]
[1779624141540,34.3,77195.16,14.1,-0.2009,0.0001,22.20329]
[1779624144888,34.3,77182.39,14.1,-0.20222,0.0001,22.28732]
[1779624151170,34.3,77178.98,14.1,-0.20257,0.0001,22.3095]
[1779624156645,34.3,77177.52,14.1,-0.2027,0.0001,22.31512]
[1779624162688,34.3,77177.51,14.1,-0.20269,0.0001,22.31473]
[1779624163729,34.3,77177.51,14.1,-0.20269,0.0001,22.31473]
[1779624171751,34.3,77175.62,14.1,-0.20288,0.0001,22.32697]
[1779624177794,34.3,77175.75,14.1,-0.20287,0.0001,22.3261]
[1779624182829,34.3,77173.93,14.1,-0.20306,0.0001,22.33799]
[1779624191430,34.3,77173.93,14.1,-0.20306,0.0001,22.33799]
[1779624200957,34.3,77174.56,14.1,-0.20299,0.0001,22.33374]
[1779624205992,34.3,77174.63,14.1,-0.20298,0.0001,22.33327]
[1779624213041,34.3,77171.5,14.1,-0.20329,0.0001,22.35037]
[1779624218248,34.3,77168.78,14.1,-0.20357,0.0001,22.36804]
[1779624223382,34.3,77168.34,14.1,-0.20361,0.0001,22.37063]
[1779624223446,34.3,77168.34,14.1,-0.20361,0.0001,22.37063]
[1779624223451,34.3,77168.37,14.1,-0.20361,0.0001,22.37032]
[1779624226552,34.3,77166.35,14.1,-0.20382,0.0001,22.38355]
[1779624226653,34.3,77166.49,14.1,-0.2038,0.0001,22.38262]
[1779624228613,34.3,77166.49,14.1,-0.2038,0.0001,22.38262]
[1779624229153,34.3,77166.12,14.1,-0.20384,0.0001,22.38489]
[1779624231308,34.3,77164.78,14.1,-0.20398,0.0001,22.39366]
[1779624232570,34.29,77163.61,14.1,-0.2041,0.0001,22.40128]
[1779624234393,34.3,77163.65,14.1,-0.2041,0.0001,22.40108]
[1779624236192,34.29,77161.79,14.1,-0.20429,0.0001,22.41319]
[1779624237850,34.3,77162.02,14.1,-0.20427,0.0001,22.41178]
[1779624237853,34.3,77162.02,14.1,-0.20427,0.0001,22.41178]
[1779624238923,34.3,77169.74,14.1,-0.20346,0.0001,22.36134]
[1779624239415,34.3,77169.92,14.1,-0.20345,0.0001,22.36021]
[1779624245530,34.3,77168.57,14.1,-0.20359,0.0001,22.36931]
[1779624256342,34.3,77163.34,14.1,-0.20414,0.0001,22.40366]
[1779624256631,34.3,77163.34,14.1,-0.20414,0.0001,22.40366]
[1779624256960,34.3,77163.34,14.1,-0.20414,0.0001,22.40366]
[1779624257579,34.3,77163.34,14.1,-0.20414,0.0001,22.40366]
[1779624262627,34.3,77170.83,14.1,-0.20336,0.0001,22.3545]
[1779624272454,34.3,77173.05,14.1,-0.2031,0.0001,22.33656]
[1779624273285,34.3,77173.05,14.1,-0.2031,0.0001,22.33656]
[1779624278496,34.29,77173.3,14.1,-0.20307,0.0001,22.33443]
[1779624278651,34.29,77173.3,14.1,-0.20307,0.0001,22.33443]
[1779624284538,34.29,77172.95,14.1,-0.2031,0.0001,22.33612]
[1779624289574,34.29,77173.57,14.1,-0.20302,0.0001,22.33155]
[1779624295616,34.29,77173.28,14.1,-0.20305,0.0001,22.33284]
[1779624295669,34.29,77173.28,14.1,-0.20305,0.0001,22.33284]
[1779624301658,34.29,77173.15,14.1,-0.20306,0.0001,22.33362]
[1779624305729,34.29,77173.91,14.1,-0.20298,0.0001,22.32858]
[1779624311686,34.29,77176.76,14.1,-0.20268,0.0001,22.31001]
[1779624312621,34.29,77176.76,14.1,-0.20268,0.0001,22.31001]
[1779624320802,34.29,77170.0,14.1,-0.20338,0.0001,22.35404]
[1779624325919,34.29,77170.29,14.1,-0.20335,0.0001,22.35173]
[1779624337921,34.29,77170.14,14.1,-0.20333,0.0001,22.34868]
[1779624343965,34.29,77169.08,14.1,-0.20344,0.0001,22.35535]
[1779624349000,34.29,77163.55,14.1,-0.20401,0.0001,22.39114]
[1779624354035,34.28,77163.52,14.1,-0.204,0.0001,22.39079]
[1779624359070,34.28,77163.57,14.1,-0.20399,0.0001,22.38983]
[1779624364105,34.28,77164.33,14.1,-0.2039,0.0001,22.38417]
[1779624369140,34.28,77163.53,14.1,-0.20397,0.0001,22.38872]
[1779624374175,34.28,77163.56,14.1,-0.20396,0.0001,22.3878]
[1779624379210,34.28,77159.23,14.1,-0.2044,0.0001,22.41527]
[1779624384253,34.27,77160.56,14.1,-0.20424,0.0001,22.40566]
[1779624389288,34.27,77160.83,14.1,-0.2042,0.0001,22.40305]
[1779624394323,34.27,77160.93,14.1,-0.20416,0.0001,22.3982]
[1779624400367,34.27,77160.83,14.1,-0.20416,0.0001,22.39787]
[1779624405402,34.27,77160.07,14.1,-0.20422,0.0001,22.40185]
[1779624410851,34.26,77158.3,14.1,-0.20439,0.0001,22.41276]
[1779624418348,34.26,77158.33,14.1,-0.20438,0.0001,22.41149]
[1779624423528,34.26,77155.19,14.1,-0.20468,0.0001,22.43061]
[1779624428567,34.26,77155.4,14.1,-0.20465,0.0001,22.42827]
[1779624432646,34.25,77155.34,14.1,-0.20464,0.0001,22.42808]
[1779624432746,34.25,77155.38,14.1,-0.20464,0.0001,22.42763]
[1779624438637,34.25,77155.48,14.1,-0.20461,0.0001,22.42617]
[1779624440891,34.25,77155.18,14.1,-0.20464,0.0001,22.428]
[1779624441659,34.25,77155.17,14.1,-0.20464,0.0001,22.42773]
[1779624446693,34.25,77154.2,14.1,-0.20472,0.0001,22.43307]
[1779624449145,34.25,77154.06,14.1,-0.20473,0.0001,22.43357]
[1779624449714,34.25,77154.2,14.1,-0.20472,0.0001,22.43252]
[1779624454749,34.25,77153.9,14.1,-0.20472,0.0001,22.43048]
[1779624459784,34.24,77153.44,14.1,-0.20476,0.0001,22.43285]
[1779624464819,34.24,77152.83,14.1,-0.20481,0.0001,22.43621]
[1779624465652,34.24,77152.83,14.1,-0.20481,0.0001,22.43621]
[1779624465826,34.24,77153.12,14.1,-0.20478,0.0001,22.43419]
[1779624470861,34.24,77156.44,14.1,-0.20442,0.0001,22.41165]
[1779624477243,34.24,77156.44,14.1,-0.20442,0.0001,22.41165]
[1779624482945,34.24,77156.8,14.1,-0.20435,0.0001,22.40755]
[1779624487980,34.24,77156.21,14.1,-0.2044,0.0001,22.41067]
[1779624497045,34.23,77156.22,14.1,-0.20438,0.0001,22.40929]
[1779624502080,34.23,77157.06,14.1,-0.20428,0.0001,22.40307]
[1779624507115,34.23,77157.9,14.1,-0.20418,0.0001,22.39688]
[1779624512151,34.23,77157.82,14.1,-0.20416,0.0001,22.39338]
[1779624517190,34.23,77157.82,14.1,-0.20416,0.0001,22.39338]
[1779624523228,34.22,77157.92,14.1,-0.20413,0.0001,22.39128]
[1779624528263,34.22,77154.48,14.1,-0.20448,0.0001,22.41316]
[1779624533298,34.22,77154.05,14.1,-0.20451,0.0001,22.4152]
[1779624538333,34.22,77150.19,14.1,-0.20491,0.00011,22.43973]
[1779624541913,34.22,77150.49,14.1,-0.20487,0.00011,22.4374]
[1779624542361,34.22,77150.65,14.1,-0.20485,0.00011,22.43601]
[1779624547186,34.22,77150.37,14.1,-0.20486,0.00011,22.43704]
[1779624547246,34.22,77150.37,14.1,-0.20486,0.00011,22.43704]
[1779624550572,34.21,77143.69,14.1,-0.20556,0.00011,22.48019]
[1779624550645,34.21,77143.69,14.1,-0.20556,0.00011,22.48019]
[1779624550905,34.21,77143.36,14.1,-0.20559,0.00011,22.48186]
[1779624552222,34.21,77135.39,14.1,-0.20642,0.00011,22.53389]
[1779624552432,34.21,77135.77,14.1,-0.20638,0.00011,22.53141]
[1779624557467,34.21,77132.06,14.1,-0.20677,0.00011,22.55511]
[1779624563126,34.21,77134.35,14.1,-0.20652,0.00011,22.53964]
[1779624568543,34.21,77130.72,14.1,-0.20689,0.00011,22.56253]
[1779624573579,34.21,77127.95,14.1,-0.20715,0.00011,22.57644]
[1779624578615,34.2,77126.29,14.1,-0.20731,0.00011,22.5865]
[1779624579236,34.2,77126.29,14.1,-0.20731,0.00011,22.5865]
[1779624580554,34.2,77125.48,14.1,-0.2074,0.00011,22.59163]
[1779624585746,34.2,77124.46,14.1,-0.20749,0.00011,22.59745]
[1779624588449,34.2,77126.48,14.1,-0.20727,0.00011,22.58376]
[1779624593720,34.2,77130.33,14.1,-0.20685,0.00011,22.55787]
[1779624595452,34.2,77130.33,14.1,-0.20685,0.00011,22.55787]
[1779624595477,34.2,77130.33,14.1,-0.20685,0.00011,22.55787]
[1779624595734,34.2,77131.61,14.1,-0.20671,0.00011,22.54928]
[1779624599611,34.2,77133.93,14.1,-0.20646,0.00011,22.53371]
[1779624599613,34.2,77133.93,14.1,-0.20646,0.00011,22.53371]
[1779624599762,34.2,77133.72,14.1,-0.20648,0.00011,22.53495]
[1779624600979,34.2,77133.72,14.1,-0.20648,0.00011,22.53495]
[1779624601875,34.2,77136.54,14.1,-0.20618,0.00011,22.51632]
[1779624607818,34.2,77137.95,14.1,-0.20602,0.00011,22.50654]
[1779624609934,34.19,77137.77,14.1,-0.20604,0.00011,22.50763]
[1779624609937,34.19,77137.77,14.1,-0.20604,0.00011,22.50763]
[1779624610840,34.19,77137.85,14.1,-0.20603,0.00011,22.50698]
[1779624615874,34.19,77137.87,14.1,-0.20602,0.00011,22.50669]
[1779624620909,34.19,77138.52,14.1,-0.20595,0.00011,22.50229]
[1779624627958,34.19,77136.19,14.1,-0.2062,0.00011,22.51728]
[1779624632993,34.19,77136.11,14.1,-0.20618,0.00011,22.51424]
[1779624638030,34.19,77135.69,14.1,-0.20622,0.00011,22.51681]
[1779624643066,34.19,77129.99,14.1,-0.20682,0.00011,22.55382]
[1779624648101,34.19,77129.3,14.1,-0.20689,0.00011,22.55792]
[1779624653136,34.19,77129.73,14.1,-0.20684,0.00011,22.55469]
[1779624658171,34.19,77129.66,14.1,-0.20684,0.00011,22.55472]
[1779624661396,34.19,77129.73,14.1,-0.20683,0.00011,22.55417]
[1779624662623,34.19,77130.01,14.1,-0.20679,0.00011,22.55218]
[1779624662626,34.19,77130.01,14.1,-0.20679,0.00011,22.55218]
[1779624663451,34.19,77129.79,14.1,-0.20682,0.00011,22.55345]
[1779624669248,34.19,77124.01,14.1,-0.20742,0.00011,22.59059]
[1779624670465,34.19,77124.01,14.1,-0.20742,0.00011,22.59059]
[1779624673758,34.19,77123.25,14.1,-0.20749,0.00011,22.59518]
[1779624679321,34.18,77123.5,14.1,-0.20745,0.00011,22.5927]
[1779624684355,34.18,77122.77,14.1,-0.20752,0.00011,22.59688]
[1779624685138,34.18,77122.77,14.1,-0.20752,0.00011,22.59688]
[1779624690489,34.18,77122.01,14.1,-0.2076,0.00011,22.60157]
[1779624696443,34.18,77121.73,14.1,-0.2076,0.00011,22.59933]
[1779624701766,34.18,77121.76,14.1,-0.20759,0.00011,22.59869]
[1779624705956,34.18,77121.96,14.1,-0.20756,0.00011,22.59695]
[1779624706011,34.18,77121.96,14.1,-0.20756,0.00011,22.59695]
[1779624706253,34.18,77121.59,14.1,-0.20759,0.00011,22.59916]
[1779624706370,34.18,77121.59,14.1,-0.20759,0.00011,22.59916]
[1779624706512,34.18,77099.78,14.1,-0.20992,0.00011,22.74134]
[1779624707235,34.18,77099.78,14.1,-0.20992,0.00011,22.74134]
[1779624707962,34.18,77099.78,14.1,-0.20992,0.00011,22.74134]
[1779624708083,34.18,77100.67,14.1,-0.20982,0.00011,22.7358]
[1779624708407,34.18,77100.67,14.1,-0.20982,0.00011,22.7358]
[1779624709159,34.18,77098.79,14.1,-0.21003,0.00011,22.74801]
[1779624709499,34.18,77098.79,14.1,-0.21003,0.00011,22.74801]
[1779624713839,34.18,77091.45,14.1,-0.21081,0.00011,22.79546]
[1779624713893,34.18,77091.45,14.1,-0.21081,0.00011,22.79546]
[1779624719604,34.18,77097.56,14.1,-0.21014,0.00011,22.75519]
[1779624724639,34.18,77097.95,14.1,-0.2101,0.00011,22.75247]
[1779624730681,34.17,77095.7,14.1,-0.21034,0.00011,22.76693]
[1779624735720,34.17,77094.61,14.1,-0.21045,0.00011,22.77382]
[1779624740756,34.17,77090.16,14.1,-0.21092,0.00011,22.80247]
[1779624742489,34.17,77090.17,14.1,-0.21092,0.00011,22.80233]
[1779624748812,34.17,77088.99,14.1,-0.21104,0.00011,22.80956]
[1779624753299,34.17,77090.06,14.1,-0.2109,0.00011,22.79899]
[1779624758883,34.17,77089.8,14.1,-0.21092,0.00011,22.80028]
[1779624760524,34.17,77088.96,14.1,-0.21101,0.00011,22.80566]
[1779624763129,34.17,77083.95,14.1,-0.21155,0.00011,22.83804]
[1779624763356,34.17,77081.85,14.1,-0.21177,0.00011,22.85155]
[1779624763918,34.17,77080.08,14.1,-0.21196,0.00011,22.86296]
[1779624766021,34.17,77079.82,14.1,-0.21199,0.00011,22.86456]
[1779624768828,34.17,77086.48,14.1,-0.21127,0.00011,22.82111]
[1779624773988,34.17,77096.9,14.1,-0.21015,0.00011,22.75326]
[1779624780032,34.17,77096.97,14.1,-0.21014,0.00011,22.75278]
[1779624780557,34.17,77096.97,14.1,-0.21014,0.00011,22.75278]
[1779624786073,34.17,77096.55,14.1,-0.21019,0.00011,22.75552]
[1779624791108,34.17,77096.49,14.1,-0.21019,0.00011,22.75593]
[1779624797152,34.17,77089.87,14.1,-0.2109,0.00011,22.79876]
[1779624802186,34.17,77089.14,14.1,-0.21097,0.00011,22.80324]
[1779624806384,34.17,77088.89,14.1,-0.211,0.00011,22.80461]
[1779624810273,34.17,77079.5,14.1,-0.212,0.00011,22.86512]
[1779624810482,34.17,77079.5,14.1,-0.212,0.00011,22.86512]
[1779624817294,34.16,77081.19,14.1,-0.21177,0.00011,22.8495]
[1779624822329,34.16,77087.76,14.1,-0.21106,0.00011,22.80616]
[1779624827800,34.16,77087.48,14.1,-0.21108,0.00011,22.80754]
[1779624833406,34.16,77085.56,14.1,-0.21127,0.00011,22.81922]
[1779624838441,34.16,77083.65,14.1,-0.21147,0.00011,22.83102]
[1779624843476,34.16,77083.13,14.1,-0.21152,0.00011,22.83376]
[1779624848511,34.15,77086.43,14.1,-0.21115,0.00011,22.81168]
[1779624851265,34.15,77087.39,14.1,-0.21104,0.00011,22.80511]
[1779624851439,34.15,77087.39,14.1,-0.21104,0.00011,22.80511]
[1779624851926,34.15,77097.78,14.1,-0.20993,0.00011,22.73744]
[1779624857574,34.15,77105.1,14.1,-0.20914,0.00011,22.6895]
[1779624862608,34.15,77098.74,14.1,-0.20982,0.00011,22.73075]
[1779624867958,34.15,77099.76,14.1,-0.20971,0.00011,22.72393]
[1779624873754,34.15,77107.38,14.1,-0.20887,0.00011,22.67064]
[1779624878813,34.15,77110.71,14.1,-0.20851,0.00011,22.64889]
[1779624881742,34.15,77123.26,14.1,-0.20718,0.00011,22.56685]
[1779624887784,34.15,77121.51,14.1,-0.20737,0.00011,22.57867]
[1779624890485,34.15,77122.09,14.1,-0.20731,0.00011,22.575]
[1779624890619,34.15,77122.09,14.1,-0.20731,0.00011,22.575]
[1779624890805,34.15,77121.94,14.1,-0.20733,0.00011,22.57605]
[1779624891415,34.15,77121.94,14.1,-0.20733,0.00011,22.57605]
[1779624891812,34.15,77121.7,14.1,-0.20735,0.00011,22.57762]
[1779624897629,34.15,77122.35,14.1,-0.20728,0.00011,22.57314]
[1779624902892,34.15,77121.56,14.1,-0.20736,0.00011,22.57795]
[1779624907928,34.15,77121.54,14.1,-0.20736,0.00011,22.5778]
[1779624912963,34.15,77121.73,14.1,-0.20733,0.00011,22.57635]
[1779624920013,34.15,77122.2,14.1,-0.20728,0.00011,22.57303]
[1779624925047,34.15,77121.94,14.1,-0.20731,0.00011,22.57458]
[1779624930085,34.15,77122.01,14.1,-0.2073,0.00011,22.57399]
[1779624935120,34.15,77121.83,14.1,-0.20729,0.00011,22.57169]
[1779624940155,34.15,77122.63,14.1,-0.20721,0.00011,22.56637]
[1779624940881,34.15,77122.63,14.1,-0.20721,0.00011,22.56637]
[1779624941162,34.15,77122.44,14.1,-0.20723,0.00011,22.5676]
[1779624942941,34.15,77122.46,14.1,-0.20723,0.00011,22.56751]
[1779624943176,34.15,77122.41,14.1,-0.20723,0.00011,22.56789]
[1779624945010,34.15,77122.44,14.1,-0.20723,0.00011,22.56769]
[1779624945191,34.15,77122.14,14.1,-0.20726,0.00011,22.56965]
[1779624950228,34.15,77118.91,14.1,-0.20761,0.00011,22.59093]
[1779624955261,34.15,77117.08,14.1,-0.2078,0.00011,22.60296]
[1779624960296,34.15,77114.42,14.1,-0.20808,0.00011,22.62027]
[1779624965332,34.15,77106.95,14.1,-0.20887,0.00011,22.66877]
[1779624968193,34.15,77106.41,14.1,-0.20893,0.00011,22.67213]
[1779624969926,34.15,77104.46,14.1,-0.20913,0.00011,22.68467]
[1779624969974,34.15,77104.46,14.1,-0.20913,0.00011,22.68467]
[1779624972165,34.15,77100.13,14.1,-0.2096,0.00011,22.7128]
[1779624972262,34.15,77098.17,14.1,-0.2098,0.00011,22.72547]
[1779624972453,34.15,77098.17,14.1,-0.2098,0.00011,22.72547]
[1779624975467,34.15,77091.0,14.1,-0.21057,0.00011,22.77216]
[1779624975778,34.15,77091.0,14.1,-0.21057,0.00011,22.77216]
[1779624976021,34.15,77091.0,14.1,-0.21057,0.00011,22.77216]
[1779624980509,34.15,77088.39,14.1,-0.21085,0.00011,22.78896]
[1779624982270,34.15,77088.4,14.1,-0.21085,0.00011,22.78884]
[1779624982295,34.15,77088.4,14.1,-0.21085,0.00011,22.78884]
[1779624982327,34.15,77088.33,14.1,-0.21085,0.00011,22.78919]
[1779624987486,34.15,77080.55,14.1,-0.21169,0.00011,22.83971]
[1779624992417,34.14,77076.91,14.1,-0.21206,0.00011,22.85983]
[1779624997556,34.14,77073.08,14.1,-0.21246,0.00011,22.88425]
[1779625002924,34.14,77071.45,14.1,-0.21263,0.00011,22.89447]
[1779625003163,34.14,77071.45,14.1,-0.21263,0.00011,22.89447]
[1779625003203,34.14,77071.45,14.1,-0.21263,0.00011,22.89447]
[1779625005127,34.14,77065.36,14.1,-0.21329,0.00011,22.93369]
[1779625005172,34.14,77065.36,14.1,-0.21329,0.00011,22.93369]
[1779625005228,34.14,77062.14,14.1,-0.21363,0.00011,22.95448]
[1779625010649,34.14,77060.92,14.1,-0.21376,0.00011,22.96227]
[1779625014450,34.14,77059.87,14.1,-0.21388,0.00011,22.96898]
[1779625014856,34.14,77059.87,14.1,-0.21388,0.00011,22.96898]
[1779625015136,34.14,77059.87,14.1,-0.21388,0.00011,22.96898]
[1779625015195,34.14,77059.87,14.1,-0.21388,0.00011,22.96898]
[1779625015336,34.14,77047.13,14.1,-0.21526,0.00011,23.05118]
[1779625015888,34.14,77047.13,14.1,-0.21526,0.00011,23.05118]
[1779625016363,34.14,77047.13,14.1,-0.21526,0.00011,23.05118]
[1779625016769,34.14,77038.12,14.1,-0.21624,0.00011,23.10926]
[1779625017853,34.14,77038.12,14.1,-0.21624,0.00011,23.10933]
[1779625018274,34.14,77038.12,14.1,-0.21624,0.00011,23.10933]
[1779625018344,34.14,77038.12,14.1,-0.21624,0.00011,23.10933]
[1779625023740,34.14,77036.55,14.1,-0.21641,0.00011,23.11977]
[1779625028776,34.14,77036.56,14.1,-0.21642,0.00011,23.11998]
[1779625033254,34.14,77038.26,14.1,-0.21623,0.00011,23.10922]
[1779625036135,34.14,77037.16,14.1,-0.21636,0.00011,23.1165]
[1779625037887,34.14,77035.63,14.1,-0.21653,0.00011,23.12647]
[1779625037887,34.14,77035.63,14.1,-0.21653,0.00011,23.12647]
[1779625044209,34.14,77031.3,14.1,-0.217,0.00011,23.15455]
[1779625044212,34.14,77031.3,14.1,-0.217,0.00011,23.15455]
[1779625050458,34.15,77034.59,14.1,-0.21664,0.00011,23.13349]
[1779625050460,34.15,77034.59,14.1,-0.21664,0.00011,23.13349]
[1779625056972,34.15,77035.11,14.1,-0.21657,0.00011,23.12706]
[1779625059556,34.15,77035.11,14.1,-0.21657,0.00011,23.12715]
[1779625067925,34.15,77035.07,14.1,-0.21658,0.00011,23.12738]
[1779625073087,34.15,77034.75,14.1,-0.21661,0.00011,23.12933]
[1779625078122,34.15,77034.96,14.1,-0.21659,0.00011,23.12798]
[1779625080222,34.15,77034.96,14.1,-0.21659,0.00011,23.12798]
[1779625080424,34.15,77035.0,14.1,-0.21658,0.00011,23.12773]
[1779625081247,34.15,77035.0,14.1,-0.21658,0.00011,23.12773]
[1779625081427,34.15,77032.93,14.1,-0.21681,0.00011,23.14095]
[1779625081524,34.15,77032.93,14.1,-0.21681,0.00011,23.14095]
[1779625081528,34.15,77032.93,14.1,-0.21681,0.00011,23.14095]
[1779625081680,34.15,77032.93,14.1,-0.21681,0.00011,23.14095]
[1779625083122,34.15,77036.76,14.1,-0.21639,0.00011,23.11637]
[1779625084165,34.15,77026.09,14.1,-0.21756,0.00011,23.18517]
[1779625085937,34.15,77020.61,14.1,-0.21816,0.00011,23.22037]
[1779625087143,34.15,77016.06,14.1,-0.21866,0.00011,23.24952]
[1779625089588,34.14,77017.61,14.1,-0.21846,0.00011,23.23782]
[1779625089590,34.14,77017.61,14.1,-0.21846,0.00011,23.23782]
[1779625091357,34.14,77017.51,14.1,-0.21846,0.00011,23.23803]
[1779625091361,34.14,77017.51,14.1,-0.21846,0.00011,23.23803]
[1779625091464,34.14,77017.51,14.1,-0.21846,0.00011,23.23803]
[1779625091457,34.14,77018.02,14.1,-0.2184,0.00011,23.23471]
[1779625093418,34.14,77018.02,14.1,-0.2184,0.00011,23.23471]
[1779625093446,34.14,77018.02,14.1,-0.21841,0.00011,23.2349]
[1779625099273,34.14,77021.63,14.1,-0.21802,0.00011,23.21192]
[1779625099603,34.14,77021.63,14.1,-0.21802,0.00011,23.21192]
[1779625099620,34.14,77021.63,14.1,-0.21802,0.00011,23.21192]
[1779625101287,34.14,77021.77,14.1,-0.218,0.00011,23.21125]
[1779625106322,34.14,77023.12,14.1,-0.21787,0.00011,23.20315]
[1779625111357,34.14,77023.5,14.1,-0.21781,0.00011,23.19795]
[1779625116392,34.15,77023.78,14.1,-0.21779,0.00011,23.19673]
[1779625122434,34.15,77023.69,14.1,-0.21781,0.00011,23.19808]
[1779625127469,34.15,77021.65,14.1,-0.21805,0.00011,23.21184]
[1779625130912,34.15,77023.26,14.1,-0.21788,0.00011,23.20192]
[1779625131082,34.15,77023.26,14.1,-0.21788,0.00011,23.20192]
[1779625131090,34.15,77023.26,14.1,-0.21788,0.00011,23.20192]
[1779625131151,34.15,77023.26,14.1,-0.21788,0.00011,23.20192]
[1779625131497,34.15,77036.56,14.1,-0.21643,0.00011,23.11653]
[1779625132376,34.15,77036.56,14.1,-0.21643,0.00011,23.11653]
[1779625133032,34.15,77035.7,14.1,-0.21652,0.00011,23.12216]
[1779625133747,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625133992,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134016,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134026,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134027,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134232,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134339,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134355,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134486,34.15,77036.14,14.1,-0.21648,0.00011,23.11941]
[1779625134518,34.15,77019.6,14.1,-0.21829,0.00011,23.22575]
[1779625135029,34.15,77019.6,14.1,-0.21829,0.00011,23.22575]
[1779625135031,34.15,77019.6,14.1,-0.21829,0.00011,23.22575]
[1779625135654,34.15,77024.29,14.1,-0.21777,0.00011,23.19579]
[1779625136342,34.15,77024.29,14.1,-0.21777,0.00011,23.19579]
[1779625136352,34.15,77024.29,14.1,-0.21777,0.00011,23.19579]
[1779625136359,34.15,77024.29,14.1,-0.21777,0.00011,23.19579]
[1779625136532,34.15,77012.41,14.1,-0.21908,0.00011,23.27212]
[1779625136737,34.15,77012.41,14.1,-0.21908,0.00011,23.27212]
[1779625138169,34.15,77009.01,14.1,-0.21945,0.00011,23.29396]
[1779625138925,34.15,77009.01,14.1,-0.21945,0.00011,23.294]
[1779625138934,34.15,77009.01,14.1,-0.21945,0.00011,23.294]
[1779625139015,34.15,77010.97,14.1,-0.21924,0.00011,23.28146]
[1779625139986,34.15,77010.97,14.1,-0.21924,0.00011,23.28146]
[1779625140042,34.15,77017.77,14.1,-0.21849,0.00011,23.23787]
[1779625145598,34.15,77024.13,14.1,-0.21781,0.00011,23.19772]
[1779625151176,34.16,77026.37,14.1,-0.21757,0.00011,23.18402]
[1779625156675,34.16,77027.36,14.1,-0.21748,0.00011,23.17847]
[1779625161709,34.16,77027.19,14.1,-0.21751,0.00011,23.18028]
[1779625167472,34.16,77022.11,14.1,-0.21807,0.00011,23.21355]
[1779625167538,34.16,77021.55,14.1,-0.21814,0.00011,23.21724]
[1779625173794,34.16,77015.95,14.1,-0.21874,0.00011,23.25068]
[1779625175878,34.16,77015.95,14.1,-0.21874,0.00011,23.25068]
[1779625175979,34.16,77015.88,14.1,-0.21876,0.00011,23.25139]
[1779625182857,34.17,77015.77,14.1,-0.21877,0.00011,23.25225]
[1779625187892,34.17,77011.73,14.1,-0.21922,0.00011,23.27813]
[1779625192363,34.17,77010.93,14.1,-0.2193,0.00011,23.28318]
[1779625192553,34.17,77010.93,14.1,-0.2193,0.00011,23.28318]
[1779625192408,34.17,77009.23,14.1,-0.21949,0.00011,23.29402]
[1779625194270,34.17,77009.57,14.1,-0.21945,0.00011,23.29185]
[1779625195358,34.17,77010.18,14.1,-0.21939,0.00011,23.28809]
[1779625197086,34.17,77009.8,14.1,-0.21943,0.00011,23.2906]
[1779625200610,34.17,77010.28,14.1,-0.21938,0.00011,23.28773]
[1779625200983,34.17,77008.46,14.1,-0.21958,0.00011,23.29951]
[1779625206018,34.17,77006.76,14.1,-0.21977,0.00011,23.3103]
[1779625210123,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210232,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210250,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210272,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210371,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210602,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210610,34.17,77007.11,14.1,-0.21973,0.00011,23.30801]
[1779625210511,34.17,77006.9,14.1,-0.21975,0.00011,23.30931]
[1779625210633,34.17,77006.9,14.1,-0.21975,0.00011,23.30931]
[1779625210732,34.17,77006.9,14.1,-0.21975,0.00011,23.30931]
[1779625211289,34.17,77006.9,14.1,-0.21975,0.00011,23.30931]
[1779625211391,34.17,77000.61,14.1,-0.22045,0.00011,23.34973]
[1779625213011,34.17,77001.06,14.1,-0.2204,0.00011,23.34686]
[1779625213066,34.17,77000.84,14.1,-0.22042,0.00011,23.34845]
[1779625215679,34.17,77001.23,14.1,-0.22038,0.00011,23.3461]
[1779625215710,34.17,77001.23,14.1,-0.22038,0.00011,23.3461]
[1779625216641,34.17,77005.07,14.1,-0.21997,0.00011,23.32184]
[1779625217097,34.17,77005.07,14.1,-0.21997,0.00011,23.32184]
[1779625217322,34.17,77007.33,14.1,-0.21972,0.00011,23.30763]
[1779625219864,34.17,77011.32,14.1,-0.21928,0.00011,23.28216]
[1779625220461,34.17,77011.32,14.1,-0.21928,0.00011,23.28216]
[1779625220974,34.17,77011.96,14.1,-0.21921,0.00011,23.27817]
[1779625221212,34.17,77011.96,14.1,-0.21921,0.00011,23.27817]
[1779625221262,34.17,77011.02,14.1,-0.21932,0.00011,23.28421]
[1779625221760,34.17,77011.02,14.1,-0.21932,0.00011,23.28421]
[1779625221802,34.17,77011.02,14.1,-0.21932,0.00011,23.28421]
[1779625221833,34.17,77011.02,14.1,-0.21932,0.00011,23.28421]
[1779625221915,34.17,77011.02,14.1,-0.21932,0.00011,23.28421]
[1779625222288,34.17,77011.02,14.1,-0.21932,0.00011,23.28421]
[1779625222877,34.17,77005.38,14.1,-0.21994,0.00011,23.32041]
[1779625225724,34.17,77001.83,14.1,-0.22033,0.00011,23.34324]
[1779625225726,34.17,77001.83,14.1,-0.22033,0.00011,23.34324]
[1779625225788,34.17,77001.83,14.1,-0.22033,0.00011,23.34324]
[1779625226267,34.17,77001.83,14.1,-0.22033,0.00011,23.34324]
[1779625227444,34.17,77001.14,14.1,-0.22041,0.00011,23.34778]
[1779625230720,34.17,77000.12,14.1,-0.22053,0.00011,23.35442]
[1779625230761,34.17,77000.12,14.1,-0.22053,0.00011,23.35442]
[1779625231640,34.17,76978.45,14.1,-0.22291,0.00011,23.48929]
[1779625231728,34.17,76978.45,14.1,-0.22291,0.00011,23.48929]
[1779625232062,34.17,76978.45,14.1,-0.22291,0.00011,23.48929]
[1779625232596,34.17,76978.45,14.1,-0.22291,0.00011,23.48929]
[1779625232627,34.18,76985.64,14.1,-0.22213,0.00011,23.44508]
[1779625233105,34.18,76985.64,14.1,-0.22213,0.00011,23.44508]
[1779625233167,34.18,76985.64,14.1,-0.22213,0.00011,23.44508]
[1779625233171,34.18,76985.64,14.1,-0.22213,0.00011,23.44508]
[1779625233664,34.18,76985.64,14.1,-0.22213,0.00011,23.44508]
[1779625233702,34.18,76978.4,14.1,-0.22297,0.00011,23.49307]
[1779625233712,34.18,76978.4,14.1,-0.22297,0.00011,23.49307]
[1779625233912,34.18,76978.4,14.1,-0.22297,0.00011,23.49307]
[1779625234166,34.18,76978.4,14.1,-0.22297,0.00011,23.49307]
[1779625234231,34.18,76966.29,14.1,-0.22431,0.00011,23.56985]
[1779625234870,34.18,76966.29,14.1,-0.22431,0.00011,23.56985]
[1779625235082,34.18,76966.29,14.1,-0.22431,0.00011,23.56985]
[1779625235235,34.19,76974.74,14.1,-0.22342,0.00011,23.51906]
[1779625236275,34.19,76974.74,14.1,-0.22342,0.00011,23.51906]
[1779625240554,34.2,76983.08,14.1,-0.22255,0.00011,23.46954]
[1779625244841,34.2,76984.34,14.1,-0.22243,0.00011,23.46225]
[1779625244941,34.2,76984.34,14.1,-0.22243,0.00011,23.46225]
[1779625245107,34.2,76984.34,14.1,-0.22243,0.00011,23.46225]
[1779625245610,34.2,76998.03,14.1,-0.22092,0.00011,23.37527]
[1779625250834,34.2,76997.88,14.1,-0.22094,0.00011,23.37684]
[1779625256383,34.2,76990.28,14.1,-0.22179,0.00011,23.42567]
[1779625261419,34.2,76990.14,14.1,-0.22181,0.00011,23.42688]
[1779625266454,34.2,77002.59,14.1,-0.22044,0.00011,23.34799]
[1779625271490,34.21,77002.42,14.1,-0.22048,0.00011,23.34991]
[1779625276525,34.21,77001.78,14.1,-0.22056,0.00011,23.35478]
[1779625281560,34.21,77002.28,14.1,-0.22052,0.00011,23.35235]
[1779625286595,34.21,77003.31,14.1,-0.22042,0.00011,23.34656]
[1779625290606,34.21,77003.05,14.1,-0.22045,0.00011,23.34869]
[1779625295658,34.21,77005.57,14.1,-0.22017,0.00011,23.33014]
[1779625296025,34.21,77005.57,14.1,-0.22017,0.00011,23.33014]
[1779625298145,34.22,77006.57,14.1,-0.22006,0.00011,23.32411]
[1779625298655,34.22,77006.57,14.1,-0.22006,0.00011,23.32411]
[1779625301700,34.22,76994.5,14.1,-0.2214,0.00011,23.40152]
[1779625307258,34.22,76990.0,14.1,-0.2219,0.00011,23.43036]
[1779625307369,34.22,76990.0,14.1,-0.2219,0.00011,23.43036]
[1779625307467,34.22,76988.59,14.1,-0.22206,0.00011,23.43937]
[1779625310321,34.22,76987.58,14.1,-0.22217,0.00011,23.44593]
[1779625310809,34.22,76986.88,14.1,-0.22226,0.00011,23.45064]
[1779625311625,34.22,76986.88,14.1,-0.22226,0.00011,23.45064]
[1779625313788,34.22,76986.65,14.1,-0.22229,0.00011,23.45241]
[1779625315634,34.22,76980.37,14.1,-0.22298,0.00011,23.49245]
[1779625316658,34.22,76979.7,14.1,-0.22306,0.00011,23.49697]
[1779625318558,34.22,76979.1,14.1,-0.22313,0.00011,23.50091]
[1779625323855,34.22,76978.56,14.1,-0.22321,0.00011,23.50518]
[1779625327291,34.22,76979.07,14.1,-0.22315,0.00011,23.50205]
[1779625329840,34.22,76979.75,14.1,-0.22308,0.00011,23.49817]
[1779625331987,34.23,76980.53,14.1,-0.223,0.00011,23.49346]
[1779625331988,34.23,76980.53,14.1,-0.223,0.00011,23.49346]
[1779625332074,34.23,76980.53,14.1,-0.223,0.00011,23.49346]
[1779625337958,34.23,76981.35,14.1,-0.22292,0.00011,23.48906]
[1779625344001,34.23,76981.31,14.1,-0.22294,0.00011,23.49]
[1779625347021,34.23,76981.32,14.1,-0.22294,0.00011,23.49015]
[1779625348522,34.23,76985.04,14.1,-0.22253,0.00011,23.46666]
[1779625354074,34.23,76985.65,14.1,-0.22245,0.00011,23.46005]
[1779625359109,34.23,76984.83,14.1,-0.22255,0.00011,23.46564]
[1779625360313,34.23,76984.83,14.1,-0.22255,0.00011,23.46564]
[1779625360353,34.23,76984.83,14.1,-0.22255,0.00011,23.46564]
[1779625366159,34.23,76981.74,14.1,-0.2229,0.00011,23.48594]
[1779625367655,34.23,76981.74,14.1,-0.2229,0.00011,23.48594]
[1779625372078,34.24,76977.83,14.1,-0.22335,0.00011,23.5112]
[1779625376118,34.24,76982.91,14.1,-0.22279,0.00011,23.47944]
[1779625379993,34.24,76982.37,14.1,-0.22286,0.00011,23.48332]
[1779625382063,34.24,76981.54,14.1,-0.22295,0.00011,23.4888]
[1779625387470,34.24,76981.56,14.1,-0.22296,0.00011,23.48919]
[1779625387472,34.24,76981.56,14.1,-0.22296,0.00011,23.48919]
[1779625387846,34.24,76981.62,14.1,-0.22296,0.00011,23.48902]
[1779625387851,34.24,76981.62,14.1,-0.22296,0.00011,23.48902]
[1779625390608,34.24,76981.62,14.1,-0.22296,0.00011,23.48902]
[1779625391716,34.24,76981.62,14.1,-0.22296,0.00011,23.48925]
[1779625392270,34.24,76979.28,14.1,-0.22322,0.00011,23.50416]
[1779625393330,34.24,76979.8,14.1,-0.22316,0.00011,23.50086]
[1779625395493,34.24,76979.78,14.1,-0.22317,0.00011,23.50112]
[1779625401404,34.24,76979.06,14.1,-0.22326,0.00011,23.50623]
[1779625405722,34.24,76979.17,14.1,-0.22325,0.00011,23.50572]
[1779625410659,34.24,76982.35,14.1,-0.2229,0.00011,23.4859]
[1779625411674,34.24,76982.23,14.1,-0.22291,0.00011,23.48673]
[1779625415766,34.25,76982.65,14.1,-0.22285,0.00011,23.48104]
[1779625418172,34.25,76984.72,14.1,-0.22263,0.00011,23.46817]
[1779625419288,34.25,76984.59,14.1,-0.22264,0.00011,23.46908]
[1779625420416,34.25,76984.58,14.1,-0.22265,0.00011,23.46924]
[1779625421020,34.25,76984.58,14.1,-0.22265,0.00011,23.46933]
[1779625423192,34.25,76984.18,14.1,-0.2227,0.00011,23.47206]
[1779625423199,34.25,76984.18,14.1,-0.2227,0.00011,23.47206]
[1779625423208,34.25,76984.18,14.1,-0.2227,0.00011,23.47206]
[1779625425506,34.25,76984.35,14.1,-0.22268,0.00011,23.47118]
[1779625430676,34.25,76984.28,14.1,-0.22269,0.00011,23.47184]
[1779625435491,34.25,76983.74,14.1,-0.22275,0.00011,23.47537]
[1779625440678,34.25,76983.09,14.1,-0.22283,0.00011,23.47993]
[1779625445713,34.25,76983.41,14.1,-0.2228,0.00011,23.47832]
[1779625449858,34.25,76983.28,14.1,-0.22282,0.00011,23.47939]
[1779625458050,34.25,76983.73,14.1,-0.22278,0.00011,23.47677]
[1779625462323,34.25,76988.98,14.1,-0.2222,0.00011,23.44366]
[1779625467869,34.25,76990.08,14.1,-0.22208,0.00011,23.43704]
[1779625472904,34.25,76991.27,14.1,-0.22194,0.00011,23.42649]
[1779625477960,34.26,76991.24,14.1,-0.22195,0.00011,23.42708]
[1779625478965,34.26,76991.24,14.1,-0.22195,0.00011,23.42708]
[1779625479451,34.26,76991.24,14.1,-0.22195,0.00011,23.42708]
[1779625488032,34.26,76986.89,14.1,-0.22244,0.00011,23.45546]
[1779625493067,34.26,76986.57,14.1,-0.22248,0.00011,23.45777]
[1779625498102,34.26,76989.84,14.1,-0.22213,0.00011,23.43741]
[1779625503923,34.26,76990.04,14.1,-0.22211,0.00011,23.43649]
[1779625513118,34.26,76991.82,14.1,-0.22193,0.00011,23.42605]
[1779625517112,34.26,76991.74,14.1,-0.22194,0.00011,23.42687]
[1779625517927,34.26,76993.7,14.1,-0.22173,0.00011,23.41474]
[1779625523278,34.26,76997.5,14.1,-0.22131,0.00011,23.39075]
[1779625528406,34.26,76997.19,14.1,-0.22135,0.00011,23.39278]
[1779625534355,34.27,76997.19,14.1,-0.22133,0.00011,23.38953]
[1779625539390,34.27,76997.37,14.1,-0.22131,0.00011,23.38848]
[1779625542838,34.27,76997.24,14.1,-0.22133,0.00011,23.38934]
[1779625544899,34.27,76997.48,14.1,-0.2213,0.00011,23.38786]
[1779625551083,34.27,76999.16,14.1,-0.22112,0.00011,23.37731]
[1779625558523,34.27,76999.46,14.1,-0.22109,0.00011,23.37568]
[1779625565580,34.27,76998.36,14.1,-0.22122,0.00011,23.38297]
[1779625570615,34.27,76998.09,14.1,-0.22125,0.00011,23.38494]
[1779625575845,34.27,76998.13,14.1,-0.22125,0.00011,23.38486]
[1779625579141,34.27,76999.41,14.1,-0.22111,0.00011,23.37691]
[1779625579678,34.27,77000.1,14.1,-0.22104,0.00011,23.37277]
[1779625580577,34.27,77000.1,14.1,-0.22104,0.00011,23.37277]
[1779625586131,34.27,76999.88,14.1,-0.22108,0.00011,23.37539]
[1779625586233,34.27,76999.88,14.1,-0.22109,0.00011,23.37603]
[1779625587796,34.27,76999.88,14.1,-0.22109,0.00011,23.37603]
[1779625591321,34.28,76999.45,14.1,-0.22117,0.00011,23.38059]
[1779625594142,34.28,76998.9,14.1,-0.22123,0.00011,23.38185]
[1779625603589,34.29,76998.35,14.1,-0.22133,0.00011,23.38791]
[1779625606316,34.29,76998.35,14.1,-0.22134,0.00011,23.38819]
[1779625607891,34.29,76998.52,14.1,-0.22133,0.00011,23.38795]
[1779625613916,34.3,76998.31,14.1,-0.22139,0.00011,23.39118]
[1779625615649,34.3,76998.26,14.1,-0.2214,0.00011,23.39177]
[1779625620968,34.3,76997.99,14.1,-0.22145,0.00011,23.39508]
[1779625632463,34.3,76998.24,14.1,-0.22144,0.00011,23.39402]
[1779625640102,34.31,77000.03,14.1,-0.22131,0.00011,23.387]
[1779625645137,34.32,77001.71,14.1,-0.22115,0.00011,23.37766]
[1779625650172,34.32,77001.08,14.1,-0.22124,0.00011,23.38298]
[1779625652060,34.32,77001.08,14.1,-0.22124,0.00011,23.38298]
[1779625659138,34.33,77000.91,14.1,-0.22127,0.00011,23.38252]
[1779625664329,34.33,77000.7,14.1,-0.22132,0.00011,23.38536]
[1779625664344,34.33,77000.7,14.1,-0.22132,0.00011,23.38536]
[1779625664421,34.33,77000.7,14.1,-0.22132,0.00011,23.3856]
[1779625665129,34.33,77000.7,14.1,-0.22132,0.00011,23.3856]
[1779625670438,34.38,77000.7,14.1,-0.22166,0.00011,23.40644]
[1779625670612,34.38,77000.7,14.1,-0.22166,0.00011,23.40644]
[1779625672687,34.41,77000.66,14.1,-0.2218,0.00011,23.41472]
[1779625672788,34.41,77000.66,14.1,-0.22181,0.00011,23.41509]
[1779625675337,34.41,77000.66,14.1,-0.22182,0.00011,23.41558]
[1779625675387,34.41,77000.66,14.1,-0.22182,0.00011,23.41558]
[1779625680474,34.41,77000.66,14.1,-0.22183,0.00011,23.41657]
[1779625680948,34.41,77000.66,14.1,-0.22183,0.00011,23.41657]
[1779625681279,34.42,77000.66,14.1,-0.22187,0.00011,23.41901]
[1779625681776,34.42,77000.66,14.1,-0.22187,0.00011,23.41901]
[1779625687439,34.42,77000.89,14.1,-0.2219,0.00011,23.42043]
[1779625688721,34.42,77000.89,14.1,-0.2219,0.00011,23.42043]
[1779625688823,34.43,77000.95,14.1,-0.2219,0.00011,23.42099]
[1779625689668,34.43,77000.95,14.1,-0.2219,0.00011,23.42099]
[1779625689840,34.43,77000.95,14.1,-0.2219,0.00011,23.42099]
[1779625689927,34.43,77000.95,14.1,-0.22191,0.00011,23.42151]
[1779625691528,34.43,77000.95,14.1,-0.22191,0.00011,23.42151]
[1779625691613,34.43,77000.95,14.1,-0.22191,0.00011,23.42151]
[1779625696414,34.44,76997.37,14.1,-0.22236,0.00011,23.44723]
[1779625696504,34.44,76997.26,14.1,-0.22238,0.00011,23.44852]
[1779625702045,34.44,76996.15,14.1,-0.22254,0.00011,23.45795]
[1779625702058,34.44,76996.15,14.1,-0.22254,0.00011,23.45795]
[1779625707665,34.45,76996.21,14.1,-0.22257,0.00011,23.45938]
[1779625707710,34.45,76996.46,14.1,-0.22255,0.00011,23.45869]
[1779625710613,34.45,76996.0,14.1,-0.22261,0.00011,23.46203]
[1779625710858,34.45,76996.0,14.1,-0.22261,0.00011,23.46203]
[1779625711024,34.45,76996.0,14.1,-0.22261,0.00011,23.46203]
[1779625711875,34.46,76993.15,14.1,-0.22293,0.00011,23.47828]
[1779625711956,34.47,76981.46,14.1,-0.22432,0.00011,23.55792]
[1779625712953,34.47,76981.46,14.1,-0.22432,0.00011,23.55792]
[1779625713075,34.47,76981.46,14.1,-0.22432,0.00011,23.55792]
[1779625713263,34.48,76981.21,14.1,-0.22436,0.00011,23.56001]
[1779625713626,34.48,76970.17,14.1,-0.22558,0.00011,23.62918]
[1779625716007,34.48,76969.78,14.1,-0.22566,0.00011,23.63374]
[1779625716439,34.48,76969.75,14.1,-0.22568,0.00011,23.63494]
[1779625716453,34.48,76969.75,14.1,-0.22568,0.00011,23.63494]
[1779625716647,34.48,76975.6,14.1,-0.22503,0.00011,23.59832]
[1779625721903,34.49,76983.96,14.1,-0.22414,0.00011,23.54775]
[1779625725228,34.49,76984.52,14.1,-0.22411,0.00011,23.54626]
[1779625725558,34.49,76984.52,14.1,-0.22411,0.00011,23.54626]
[1779625731752,34.5,76990.8,14.1,-0.22348,0.00011,23.51058]
[1779625738801,34.51,76992.48,14.1,-0.22335,0.00011,23.5033]
[1779625743836,34.52,76991.99,14.1,-0.22345,0.00011,23.50877]
[1779625748871,34.53,76996.21,14.1,-0.22302,0.00011,23.48464]
[1779625753906,34.53,76996.24,14.1,-0.22306,0.00011,23.48692]
[1779625758943,34.54,76995.98,14.1,-0.22313,0.00011,23.49099]
[1779625769013,34.55,76995.75,14.1,-0.22323,0.00011,23.49721]
[1779625774048,34.56,76996.33,14.1,-0.22319,0.00011,23.49262]
[1779625780091,34.56,76996.56,14.1,-0.22321,0.00011,23.49402]
[1779625785861,34.57,76996.48,14.1,-0.22324,0.00011,23.49547]
[1779625791169,34.58,76996.29,14.1,-0.22333,0.00011,23.50082]
[1779625796205,34.58,76997.34,14.1,-0.22325,0.00011,23.4965]
[1779625799346,34.59,76992.31,14.1,-0.22383,0.00011,23.52937]
[1779625802093,34.59,76987.78,14.1,-0.22433,0.00011,23.55823]
[1779625802098,34.59,76987.78,14.1,-0.22433,0.00011,23.55823]
[1779625802742,34.59,76989.12,14.1,-0.2242,0.00011,23.55084]
[1779625802789,34.59,76989.12,14.1,-0.2242,0.00011,23.55084]
[1779625810304,34.6,76994.18,14.1,-0.2237,0.00011,23.5227]
[1779625814774,34.6,76998.15,14.1,-0.22329,0.00011,23.49907]
[1779625817308,34.61,77005.38,14.1,-0.22252,0.00011,23.45515]
[1779625817398,34.61,77005.38,14.1,-0.22253,0.00011,23.45566]
[1779625820865,34.61,77005.82,14.1,-0.22249,0.00011,23.45333]
[1779625821828,34.61,77005.74,14.1,-0.22252,0.00011,23.45513]
[1779625822310,34.62,77005.74,14.1,-0.22252,0.00011,23.4555]
[1779625822824,34.62,77005.74,14.1,-0.22252,0.00011,23.4555]
[1779625824788,34.62,77005.74,14.1,-0.22253,0.00011,23.45587]
[1779625824878,34.62,77005.17,14.1,-0.2226,0.00011,23.45988]
[1779625830259,34.62,77006.04,14.1,-0.22254,0.00011,23.45631]
[1779625830300,34.62,77006.04,14.1,-0.22254,0.00011,23.45631]
[1779625830449,34.63,77008.14,14.1,-0.22232,0.00011,23.44412]
[1779625831926,34.63,77008.14,14.1,-0.22232,0.00011,23.44412]
[1779625837498,34.63,77010.62,14.1,-0.22208,0.00011,23.42798]
[1779625845327,34.63,77010.62,14.1,-0.22208,0.00011,23.42798]
[1779625850589,34.65,77011.64,14.1,-0.22205,0.00011,23.42665]
[1779625852834,34.65,77011.64,14.1,-0.22205,0.00011,23.42665]
[1779625853325,34.65,77011.64,14.1,-0.22205,0.00011,23.42665]
[1779625852852,34.65,77011.64,14.1,-0.22206,0.00011,23.42743]
[1779625853540,34.65,77011.64,14.1,-0.22207,0.00011,23.42782]
[1779625854401,34.65,77011.64,14.1,-0.22207,0.00011,23.42782]
[1779625854447,34.65,77011.64,14.1,-0.22207,0.00011,23.42782]
[1779625854617,34.65,77013.04,14.1,-0.22192,0.00011,23.41943]
[1779625855907,34.65,77013.04,14.1,-0.22192,0.00011,23.41943]
[1779625856008,34.65,77013.67,14.1,-0.22187,0.00011,23.41653]
[1779625856791,34.65,77013.67,14.1,-0.22187,0.00011,23.41653]
[1779625856795,34.65,77013.67,14.1,-0.22187,0.00011,23.41653]
[1779625856916,34.65,77014.14,14.1,-0.22183,0.00011,23.41402]
[1779625860660,34.66,77025.11,14.1,-0.22065,0.00011,23.3463]
[1779625865912,34.66,77026.5,14.1,-0.22053,0.00011,23.33921]
[1779625869809,34.67,77023.29,14.1,-0.22091,0.00011,23.36138]
[1779625869855,34.67,77023.29,14.1,-0.22091,0.00011,23.36138]
[1779625869887,34.67,77023.29,14.1,-0.22091,0.00011,23.36138]
[1779625869993,34.67,77023.29,14.1,-0.22091,0.00011,23.36138]
[1779625870325,34.67,77023.29,14.1,-0.22091,0.00011,23.36138]
[1779625870301,34.67,77023.16,14.1,-0.22093,0.00011,23.36255]
[1779625870520,34.67,77023.16,14.1,-0.22093,0.00011,23.36255]
[1779625870830,34.67,77023.16,14.1,-0.22093,0.00011,23.36255]
[1779625870839,34.67,76996.34,14.1,-0.22386,0.00011,23.53051]
[1779625872162,34.67,76996.34,14.1,-0.22386,0.00011,23.53051]
[1779625872194,34.67,76996.34,14.1,-0.22386,0.00011,23.53051]
[1779625873396,34.67,76993.5,14.1,-0.22419,0.00011,23.54918]
[1779625874135,34.67,76993.5,14.1,-0.22419,0.00011,23.54918]
[1779625874136,34.67,76993.53,14.1,-0.22419,0.00011,23.54959]
[1779625875556,34.67,76993.33,14.1,-0.22422,0.00011,23.55084]
[1779625875766,34.67,76993.21,14.1,-0.22423,0.00011,23.55181]
[1779625878307,34.67,76993.46,14.1,-0.22421,0.00011,23.5506]
[1779625881550,34.68,76992.61,14.1,-0.22433,0.00011,23.5573]
[1779625881645,34.68,76992.61,14.1,-0.22433,0.00011,23.5573]
[1779625883710,34.68,76992.89,14.1,-0.22431,0.00011,23.55624]
[1779625883947,34.68,76992.89,14.1,-0.22431,0.00011,23.55624]
[1779625889404,34.68,76996.94,14.1,-0.2239,0.00011,23.53313]
[1779625895906,34.69,76997.47,14.1,-0.22387,0.00011,23.52903]
[1779625904969,34.7,76997.83,14.1,-0.22388,0.00011,23.53033]
[1779625911011,34.71,76997.69,14.1,-0.22393,0.00011,23.53325]
[1779625917057,34.71,76997.68,14.1,-0.22397,0.00011,23.53531]
[1779625922092,34.72,76996.4,14.1,-0.22414,0.00011,23.54492]
[1779625927394,34.72,77000.44,14.1,-0.22372,0.00011,23.52101]
[1779625927395,34.72,77000.44,14.1,-0.22372,0.00011,23.52101]
[1779625927397,34.72,77000.44,14.1,-0.22372,0.00011,23.52101]
[1779625927558,34.72,77004.34,14.1,-0.22329,0.00011,23.49702]
[1779625931592,34.72,77006.37,14.1,-0.2231,0.00011,23.48588]
[1779625935183,34.73,77006.34,14.1,-0.22312,0.00011,23.48711]
[1779625940218,34.73,77006.23,14.1,-0.22315,0.00011,23.48908]
[1779625941473,34.73,77006.28,14.1,-0.22315,0.00011,23.48902]
[1779625941596,34.73,77006.28,14.1,-0.22315,0.00011,23.48902]
[1779625942232,34.73,77006.38,14.1,-0.22315,0.00011,23.48877]
[1779625948274,34.74,77006.38,14.1,-0.22318,0.00011,23.49098]
[1779625954318,34.74,77007.63,14.1,-0.22306,0.00011,23.48205]
[1779625964458,34.75,77007.63,14.1,-0.22312,0.00011,23.48569]
[1779625970430,34.76,77007.85,14.1,-0.22314,0.00011,23.48646]
[1779625973288,34.76,77007.82,14.1,-0.22315,0.00011,23.487]
[1779625973451,34.76,77007.92,14.1,-0.22315,0.00011,23.48707]
[1779625975399,34.76,77007.92,14.1,-0.22315,0.00011,23.48707]
[1779625975428,34.76,77007.92,14.1,-0.22315,0.00011,23.48753]
[1779625975476,34.76,77007.92,14.1,-0.22315,0.00011,23.48753]
[1779625980474,34.77,77010.4,14.1,-0.22291,0.00011,23.47349]
[1779625981202,34.77,77010.4,14.1,-0.22291,0.00011,23.47349]
[1779625981288,34.77,77010.4,14.1,-0.22291,0.00011,23.47349]
[1779625986542,34.77,77009.56,14.1,-0.22304,0.00011,23.48113]
[1779625987482,34.77,77009.56,14.1,-0.22304,0.00011,23.48113]
[1779625992584,34.78,77009.7,14.1,-0.22306,0.00011,23.48235]
[1779625999633,34.79,77010.23,14.1,-0.22304,0.00011,23.48147]
[1779626008697,34.79,77010.1,14.1,-0.22311,0.00011,23.48534]
[1779626013732,34.8,77010.1,14.1,-0.22311,0.00011,23.48368]
[1779626018866,34.8,77005.87,14.1,-0.2236,0.00011,23.51129]
[1779626018892,34.8,77005.87,14.1,-0.2236,0.00011,23.51129]
[1779626018892,34.8,77005.87,14.1,-0.2236,0.00011,23.51129]
[1779626025519,34.81,77005.77,14.1,-0.22364,0.00011,23.51399]
[1779626026246,34.81,77005.77,14.1,-0.22364,0.00011,23.51399]
[1779626026310,34.81,77005.77,14.1,-0.22364,0.00011,23.51399]
[1779626026908,34.81,76995.23,14.1,-0.2248,0.00011,23.58007]
[1779626027894,34.81,76995.23,14.1,-0.2248,0.00011,23.58007]
[1779626028023,34.81,76988.79,14.1,-0.22551,0.00011,23.62022]
[1779626029119,34.81,76978.47,14.1,-0.22666,0.00011,23.6846]
[1779626034879,34.81,76982.25,14.1,-0.22626,0.00011,23.66239]
[1779626039914,34.82,76981.73,14.1,-0.22634,0.00011,23.66673]
[1779626043449,34.82,76982.65,14.1,-0.22624,0.00011,23.66147]
[1779626050204,34.82,76988.93,14.1,-0.22558,0.00011,23.62412]
[1779626053399,34.82,76988.52,14.1,-0.22564,0.00011,23.62737]
[1779626053481,34.82,76988.52,14.1,-0.22564,0.00011,23.62737]
[1779626056137,34.83,76996.95,14.1,-0.22472,0.00011,23.5758]
[1779626056181,34.83,76996.95,14.1,-0.22472,0.00011,23.5758]
[1779626057040,34.83,76980.32,14.1,-0.22656,0.00011,23.6792]
[1779626060230,34.83,76979.06,14.1,-0.2267,0.00011,23.68747]
[1779626060238,34.83,76979.06,14.1,-0.2267,0.00011,23.68747]
[1779626060243,34.83,76979.06,14.1,-0.2267,0.00011,23.68747]
[1779626060323,34.83,76978.77,14.1,-0.22674,0.00011,23.6896]
[1779626061428,34.83,76978.77,14.1,-0.22674,0.00011,23.6896]
[1779626061528,34.83,76974.72,14.1,-0.2272,0.00011,23.71534]
[1779626062164,34.83,76974.72,14.1,-0.2272,0.00011,23.71534]
[1779626062415,34.83,76974.72,14.1,-0.2272,0.00011,23.71534]
[1779626062564,34.83,76973.63,14.1,-0.22732,0.00011,23.7222]
[1779626063083,34.83,76963.74,14.1,-0.22841,0.00011,23.78312]
[1779626065926,34.84,76962.82,14.1,-0.22854,0.00011,23.7901]
[1779626065976,34.84,76962.82,14.1,-0.22854,0.00011,23.7901]
[1779626066110,34.84,76958.29,14.1,-0.22905,0.00011,23.81856]
[1779626066632,34.84,76958.29,14.1,-0.22905,0.00011,23.81856]
[1779626070360,34.84,76958.18,14.1,-0.2291,0.00011,23.82136]
[1779626070793,34.85,76960.27,14.1,-0.22889,0.00011,23.80991]
[1779626076366,34.86,76961.37,14.1,-0.2288,0.00011,23.80318]
[1779626082220,34.87,76962.02,14.1,-0.22881,0.00011,23.80393]
[1779626087255,34.88,76962.16,14.1,-0.22885,0.00011,23.80639]
[1779626089962,34.88,76962.82,14.1,-0.2288,0.00011,23.80366]
[1779626090515,34.88,76962.82,14.1,-0.2288,0.00011,23.80366]
[1779626097327,34.9,76968.14,14.1,-0.22831,0.00011,23.77652]
[1779626103369,34.91,76969.72,14.1,-0.22821,0.00011,23.771]
[1779626108100,34.92,76977.98,14.1,-0.22735,0.00011,23.72312]
[1779626108232,34.92,76977.98,14.1,-0.22735,0.00011,23.72312]
[1779626108757,34.92,76979.09,14.1,-0.22724,0.00011,23.71707]
[1779626109411,34.92,76979.15,14.1,-0.22724,0.00011,23.7169]
[1779626114796,34.92,76986.67,14.1,-0.22643,0.00011,23.67132]
[1779626114869,34.92,76986.67,14.1,-0.22643,0.00011,23.67132]
[1779626115082,34.92,76986.67,14.1,-0.22643,0.00011,23.67132]
[1779626115545,34.92,76986.67,14.1,-0.22643,0.00011,23.67132]
[1779626115453,34.92,77003.84,14.1,-0.22455,0.00011,23.56566]
[1779626117539,34.92,77006.94,14.1,-0.22422,0.00011,23.54674]
[1779626118037,34.93,77006.41,14.1,-0.22428,0.00011,23.55032]
[1779626123510,34.93,76998.18,14.1,-0.22521,0.00011,23.60266]
[1779626124052,34.93,76998.18,14.1,-0.22521,0.00011,23.60266]
[1779626126635,34.93,76996.3,14.1,-0.22542,0.00011,23.61494]
[1779626126847,34.93,76996.3,14.1,-0.22542,0.00011,23.61494]
[1779626127060,34.93,76996.3,14.1,-0.22542,0.00011,23.61494]
[1779626127538,34.93,76981.87,14.1,-0.22701,0.00011,23.70416]
[1779626130578,34.93,76981.45,14.1,-0.22706,0.00011,23.70711]
[1779626131420,34.93,76981.87,14.1,-0.22702,0.00011,23.7047]
[1779626135358,34.93,76985.11,14.1,-0.22665,0.00011,23.68195]
[1779626140629,34.94,76980.87,14.1,-0.22713,0.00011,23.70906]
[1779626144849,34.94,76979.98,14.1,-0.22724,0.00011,23.71504]
[1779626150085,34.94,76983.08,14.1,-0.22691,0.00011,23.69654]
[1779626156545,34.94,76985.6,14.1,-0.22665,0.00011,23.68181]
[1779626162343,34.94,76985.64,14.1,-0.22665,0.00011,23.68211]
[1779626162445,34.95,76985.78,14.1,-0.22664,0.00011,23.68179]
[1779626166593,34.95,76986.08,14.1,-0.22664,0.00011,23.68136]
[1779626166630,34.95,76986.08,14.1,-0.22664,0.00011,23.68136]
[1779626166811,34.95,76987.59,14.1,-0.22649,0.00011,23.67346]
[1779626171846,34.96,76991.97,14.1,-0.22603,0.00011,23.64727]
[1779626176881,34.96,76991.6,14.1,-0.22608,0.00011,23.65038]
[1779626181194,34.96,76993.02,14.1,-0.22594,0.00011,23.64214]
[1779626187958,34.96,76998.47,14.1,-0.22537,0.00011,23.61014]
[1779626192993,34.97,76998.85,14.1,-0.22532,0.00011,23.6056]
[1779626194700,34.97,76999.3,14.1,-0.22528,0.00011,23.60328]
[1779626195008,34.97,77002.21,14.1,-0.22497,0.00011,23.58532]
[1779626200544,34.97,77002.65,14.1,-0.22493,0.00011,23.58346]
[1779626202061,34.97,76991.81,14.1,-0.22613,0.00011,23.65087]
[1779626203710,34.97,76991.81,14.1,-0.22613,0.00011,23.65087]
[1779626203762,34.97,76991.81,14.1,-0.22613,0.00011,23.65087]
[1779626204019,34.97,76992.06,14.1,-0.2261,0.00011,23.64947]
[1779626205498,34.97,76983.25,14.1,-0.22707,0.00011,23.70379]
[1779626206243,34.97,76982.9,14.1,-0.22711,0.00011,23.70608]
[1779626206653,34.97,76982.9,14.1,-0.22711,0.00011,23.70608]
[1779626206693,34.97,76982.9,14.1,-0.22711,0.00011,23.70608]
[1779626206713,34.97,76982.9,14.1,-0.22711,0.00011,23.70608]
[1779626207347,34.97,76982.9,14.1,-0.22711,0.00011,23.70615]
[1779626207350,34.97,76982.9,14.1,-0.22711,0.00011,23.70615]
[1779626207441,34.97,76969.66,14.1,-0.22857,0.00011,23.78745]
[1779626208645,34.97,76969.66,14.1,-0.22857,0.00011,23.78745]
[1779626208679,34.97,76968.17,14.1,-0.22873,0.00011,23.79667]
[1779626211204,34.98,76967.8,14.1,-0.22878,0.00011,23.79958]
[1779626211470,34.98,76967.8,14.1,-0.22878,0.00011,23.79958]
[1779626216125,34.98,76974.33,14.1,-0.22811,0.00011,23.76219]
[1779626216335,34.98,76974.33,14.1,-0.22811,0.00011,23.76219]
[1779626216596,34.98,76974.33,14.1,-0.22811,0.00011,23.76219]
[1779626216698,34.99,76974.44,14.1,-0.22812,0.00011,23.76296]
[1779626217563,34.99,76974.44,14.1,-0.22812,0.00011,23.76296]
[1779626220459,34.99,76979.45,14.1,-0.22758,0.00011,23.73286]
[1779626222515,34.99,76981.31,14.1,-0.22738,0.00011,23.7217]
[1779626226135,34.99,76981.28,14.1,-0.22739,0.00011,23.72216]
[1779626226233,34.99,76982.18,14.1,-0.2273,0.00011,23.71708]
[1779626227327,34.99,76982.18,14.1,-0.2273,0.00011,23.71708]
[1779626228549,34.99,76982.18,14.1,-0.2273,0.00011,23.71727]
[1779626228701,34.99,76982.18,14.1,-0.2273,0.00011,23.71727]
[1779626229495,34.99,76985.84,14.1,-0.2269,0.00011,23.69483]
[1779626229707,34.99,76985.84,14.1,-0.2269,0.00011,23.69483]
[1779626235296,34.99,76987.03,14.1,-0.22678,0.00011,23.68803]
[1779626240331,34.99,76981.96,14.1,-0.22734,0.00011,23.71958]
[1779626241899,34.99,76981.24,14.1,-0.22742,0.00011,23.72406]
[1779626242537,34.99,76981.24,14.1,-0.22742,0.00011,23.72406]
[1779626242624,35.0,76979.66,14.1,-0.2276,0.00011,23.73392]
[1779626248391,35.0,76984.33,14.1,-0.2271,0.00011,23.70621]
[1779626248834,35.0,76984.33,14.1,-0.2271,0.00011,23.70621]
[1779626249517,35.0,76984.33,14.1,-0.2271,0.00011,23.70621]
[1779626249618,35.0,76984.42,14.1,-0.22709,0.00011,23.70574]
[1779626249824,35.0,76984.42,14.1,-0.22709,0.00011,23.70574]
[1779626249873,35.0,76984.42,14.1,-0.22709,0.00011,23.70574]
[1779626250655,35.0,76984.42,14.1,-0.22709,0.00011,23.70574]
[1779626255395,35.0,76990.05,14.1,-0.22647,0.00011,23.66834]
[1779626260484,35.0,76990.72,14.1,-0.2264,0.00011,23.66483]
[1779626264405,35.0,76991.6,14.1,-0.22632,0.00011,23.65992]
[1779626266924,35.0,76991.51,14.1,-0.22633,0.00011,23.66084]
[1779626267952,35.0,76994.65,14.1,-0.22599,0.00011,23.64165]
[1779626267986,35.0,76994.65,14.1,-0.22599,0.00011,23.64165]
[1779626273579,35.01,77002.81,14.1,-0.22512,0.00011,23.59247]
[1779626274471,35.01,77002.81,14.1,-0.22512,0.00011,23.59247]
[1779626278744,35.01,76997.81,14.1,-0.22568,0.00011,23.62407]
[1779626280230,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280658,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280671,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280690,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280703,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280713,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280745,35.01,76989.55,14.1,-0.22658,0.00011,23.67514]
[1779626280750,35.01,76989.55,14.1,-0.22659,0.00011,23.67524]
[1779626280798,35.01,76989.55,14.1,-0.22659,0.00011,23.67524]
[1779626280981,35.01,76989.55,14.1,-0.22659,0.00011,23.67524]
[1779626281011,35.01,76989.55,14.1,-0.22659,0.00011,23.67524]
[1779626281635,35.01,76972.4,14.1,-0.22848,0.00011,23.78118]
[1779626284726,35.02,76973.39,14.1,-0.22839,0.00011,23.77645]
[1779626290483,35.02,76973.36,14.1,-0.22841,0.00011,23.7773]
[1779626291539,35.03,76973.63,14.1,-0.22845,0.00011,23.77962]
[1779626291706,35.03,76978.45,14.1,-0.22793,0.00011,23.75079]
[1779626292239,35.03,76978.45,14.1,-0.22793,0.00011,23.75079]
[1779626292712,35.03,76978.88,14.1,-0.22788,0.00011,23.74827]
[1779626296152,35.03,76978.72,14.1,-0.22791,0.00011,23.74995]
[1779626296740,35.04,76981.52,14.1,-0.22763,0.00011,23.73428]
[1779626301775,35.04,76983.36,14.1,-0.22744,0.00011,23.72369]
[1779626306810,35.04,76983.45,14.1,-0.22744,0.00011,23.72384]
[1779626308248,35.04,76983.45,14.1,-0.22744,0.00011,23.72384]
[1779626308350,35.04,76983.33,14.1,-0.22746,0.00011,23.72471]
[1779626313753,35.05,76983.54,14.1,-0.22746,0.00011,23.7224]
[1779626318895,35.06,76982.77,14.1,-0.22763,0.00011,23.7321]
[1779626322222,35.06,76982.73,14.1,-0.22764,0.00011,23.73306]
[1779626327122,35.08,76982.76,14.1,-0.22771,0.00011,23.7371]
[1779626332169,35.08,76973.45,14.1,-0.22879,0.00011,23.79737]
[1779626334566,35.09,76970.98,14.1,-0.22908,0.00011,23.81367]
[1779626341049,35.1,76974.29,14.1,-0.2288,0.00011,23.79833]
[1779626341845,35.1,76974.29,14.1,-0.2288,0.00011,23.79833]
[1779626349105,35.12,76974.39,14.1,-0.22887,0.00011,23.80247]
[1779626355986,35.12,76974.37,14.1,-0.22891,0.00011,23.80491]
[1779626357185,35.13,76978.93,14.1,-0.22844,0.00011,23.77884]
[1779626357912,35.13,76978.66,14.1,-0.22848,0.00011,23.78109]
[1779626363535,35.14,76982.43,14.1,-0.22812,0.00011,23.7612]
[1779626363636,35.14,76982.49,14.1,-0.22814,0.00011,23.76209]
[1779626369238,35.15,76984.6,14.1,-0.22794,0.00011,23.75131]
[1779626369246,35.15,76985.52,14.1,-0.22785,0.00011,23.74622]
[1779626377302,35.15,76988.35,14.1,-0.22754,0.00011,23.72639]
[1779626382337,35.15,76987.64,14.1,-0.22762,0.00011,23.73123]
[1779626385501,35.15,76987.59,14.1,-0.22763,0.00011,23.73174]
[1779626389478,35.15,76988.27,14.1,-0.22756,0.00011,23.72798]
[1779626395428,35.16,76991.76,14.1,-0.2272,0.00011,23.70748]
[1779626396212,35.16,76991.76,14.1,-0.2272,0.00011,23.70748]
[1779626397724,35.16,76992.62,14.1,-0.2271,0.00011,23.70234]
[1779626402109,35.16,76994.71,14.1,-0.22688,0.00011,23.68971]
[1779626403265,35.16,76994.69,14.1,-0.22688,0.00011,23.68986]
[1779626405276,35.16,76994.69,14.1,-0.22688,0.00011,23.68991]
[1779626405675,35.16,76994.69,14.1,-0.22688,0.00011,23.68991]
[1779626406233,35.16,76994.69,14.1,-0.22688,0.00011,23.68994]
[1779626407575,35.16,76994.69,14.1,-0.22688,0.00011,23.68994]
[1779626413555,35.16,76995.47,14.1,-0.22681,0.00011,23.68607]
[1779626414887,35.16,76995.47,14.1,-0.22681,0.00011,23.68607]
[1779626416449,35.16,76995.87,14.1,-0.22677,0.00011,23.68379]
[1779626417942,35.16,76996.21,14.1,-0.22674,0.00011,23.68177]
[1779626418435,35.16,76996.21,14.1,-0.22674,0.00011,23.68177]
[1779626419791,35.16,76995.88,14.1,-0.22677,0.00011,23.68381]
[1779626420593,35.16,76995.88,14.1,-0.22677,0.00011,23.68384]
[1779626427654,35.16,76990.0,14.1,-0.22741,0.00011,23.71971]
[1779626433203,35.16,76990.47,14.1,-0.22734,0.00011,23.71347]
[1779626439755,35.16,76990.33,14.1,-0.22736,0.00011,23.71429]
[1779626441436,35.16,76990.26,14.1,-0.22736,0.00011,23.71469]
[1779626445442,35.16,76995.12,14.1,-0.22683,0.00011,23.68499]
[1779626450815,35.16,76994.57,14.1,-0.2269,0.00011,23.68851]
[1779626456857,35.16,76994.51,14.1,-0.2269,0.00011,23.689]
[1779626460640,35.16,76994.58,14.1,-0.2269,0.00011,23.68863]
[1779626466927,35.16,76996.12,14.1,-0.22673,0.00011,23.67936]
[1779626466993,35.16,76996.12,14.1,-0.22673,0.00011,23.67936]
[1779626470356,35.16,76997.63,14.1,-0.22657,0.00011,23.67021]
[1779626477779,35.16,76997.24,14.1,-0.22661,0.00011,23.67275]
[1779626483039,35.16,76997.03,14.1,-0.22664,0.00011,23.67437]
[1779626487682,35.16,76998.56,14.1,-0.22648,0.00011,23.66513]
[1779626488450,35.16,76998.67,14.1,-0.22647,0.00011,23.66455]
[1779626491609,35.16,77002.02,14.1,-0.22611,0.00011,23.64418]
[1779626491710,35.16,77002.09,14.1,-0.22608,0.00011,23.64058]
[1779626497136,35.16,76998.94,14.1,-0.22643,0.00011,23.66028]
[1779626505193,35.17,76999.86,14.1,-0.22634,0.00011,23.65531]
[1779626508648,35.17,76999.66,14.1,-0.22637,0.00011,23.6567]
[1779626508749,35.17,76999.68,14.1,-0.22637,0.00011,23.65675]
[1779626514256,35.17,76999.56,14.1,-0.22639,0.00011,23.65783]
[1779626519871,35.17,77000.85,14.1,-0.22625,0.00011,23.65023]
[1779626525336,35.17,77004.54,14.1,-0.22586,0.00011,23.62826]
[1779626527561,35.17,77004.58,14.1,-0.22586,0.00011,23.62812]
[1779626533392,35.17,77003.49,14.1,-0.22599,0.00011,23.63548]
[1779626535806,35.17,77003.52,14.1,-0.22599,0.00011,23.63539]
[1779626545476,35.18,77003.62,14.1,-0.22599,0.00011,23.6357]
[1779626548406,35.18,77005.08,14.1,-0.22583,0.00011,23.62691]
[1779626548548,35.18,77005.08,14.1,-0.22583,0.00011,23.62691]
[1779626548729,35.18,77011.11,14.1,-0.22518,0.00011,23.59004]
[1779626549731,35.18,77011.11,14.1,-0.22518,0.00011,23.59004]
[1779626550789,35.18,77012.46,14.1,-0.22503,0.00011,23.5817]
[1779626552396,35.18,77012.7,14.1,-0.22501,0.00011,23.58017]
[1779626554278,35.18,77012.72,14.1,-0.22498,0.00011,23.57668]
[1779626560581,35.17,77012.79,14.1,-0.22497,0.00011,23.57584]
[1779626565616,35.17,77013.23,14.1,-0.22492,0.00011,23.57289]
[1779626569313,35.17,77013.38,14.1,-0.2249,0.00011,23.57179]
[1779626570963,35.17,77013.87,14.1,-0.22484,0.00011,23.56874]
[1779626572689,35.17,77016.5,14.1,-0.22456,0.00011,23.55252]
[1779626573368,35.17,77016.73,14.1,-0.22453,0.00011,23.55109]
[1779626575142,35.17,77016.94,14.1,-0.22451,0.00011,23.54979]
[1779626580152,35.17,77016.27,14.1,-0.22458,0.00011,23.55379]
[1779626583526,35.17,77016.62,14.1,-0.22454,0.00011,23.55158]
[1779626584271,35.17,77018.05,14.1,-0.22439,0.00011,23.54278]
[1779626593817,35.17,77020.07,14.1,-0.22416,0.00011,23.53019]
[1779626598852,35.17,77017.82,14.1,-0.22441,0.00011,23.54396]
[1779626600531,35.17,77017.83,14.1,-0.22441,0.00011,23.54386]
[1779626601731,35.17,77017.81,14.1,-0.22441,0.00011,23.54396]
[1779626601832,35.17,77017.81,14.1,-0.22441,0.00011,23.54394]
[1779626602633,35.17,77017.81,14.1,-0.22441,0.00011,23.54394]
[1779626603321,35.17,77017.81,14.1,-0.22441,0.00011,23.54402]
[1779626604335,35.17,77017.81,14.1,-0.22441,0.00011,23.54402]
[1779626604577,35.17,77017.81,14.1,-0.22441,0.00011,23.54402]
[1779626607152,35.17,77017.85,14.1,-0.22441,0.00011,23.54397]
[1779626607340,35.17,77017.85,14.1,-0.22441,0.00011,23.54397]
[1779626610498,35.17,77017.9,14.1,-0.22441,0.00011,23.54387]
[1779626610936,35.17,77018.07,14.1,-0.22439,0.00011,23.54278]
[1779626615971,35.17,77022.99,14.1,-0.22383,0.00011,23.50901]
[1779626616681,35.17,77022.99,14.1,-0.22383,0.00011,23.50901]
[1779626618176,35.17,77022.99,14.1,-0.22383,0.00011,23.509]
[1779626624029,35.17,77027.58,14.1,-0.22333,0.00011,23.48077]
[1779626627473,35.17,77027.56,14.1,-0.22334,0.00011,23.48092]
[1779626633089,35.17,77027.98,14.1,-0.22329,0.00011,23.47846]
[1779626638125,35.17,77032.05,14.1,-0.22286,0.00011,23.45364]
[1779626643160,35.17,77034.46,14.1,-0.2226,0.00011,23.43914]
[1779626648195,35.18,77034.57,14.1,-0.2226,0.00011,23.43887]
[1779626653257,35.18,77034.91,14.1,-0.22257,0.00011,23.43702]
[1779626660499,35.18,77034.25,14.1,-0.22265,0.00011,23.4417]
[1779626666323,35.18,77035.4,14.1,-0.22254,0.00011,23.43535]
[1779626671358,35.18,77035.43,14.1,-0.22252,0.00011,23.4323]
[1779626681428,35.18,77036.2,14.1,-0.22245,0.00011,23.42847]
[1779626686463,35.18,77035.74,14.1,-0.22251,0.00011,23.43177]
[1779626691498,35.19,77035.82,14.1,-0.22251,0.00011,23.43174]
[1779626697540,35.19,77036.0,14.1,-0.2225,0.00011,23.4312]
[1779626700961,35.19,77035.55,14.1,-0.22255,0.00011,23.43415]
[1779626701400,35.19,77035.5,14.1,-0.22256,0.00011,23.43464]
[1779626709705,35.19,77035.31,14.1,-0.22258,0.00011,23.43606]
[1779626718687,35.19,77035.07,14.1,-0.22263,0.00011,23.43866]
[1779626723722,35.19,77025.11,14.1,-0.22371,0.00011,23.5003]
[1779626728757,35.19,77024.92,14.1,-0.22373,0.00011,23.50147]
[1779626733792,35.19,77024.9,14.1,-0.22371,0.00011,23.49828]
[1779626739834,35.19,77024.87,14.1,-0.22372,0.00011,23.49851]
[1779626743864,35.19,77024.26,14.1,-0.22378,0.00011,23.50228]
[1779626749906,35.19,77013.72,14.1,-0.22492,0.00011,23.56675]
[1779626754942,35.19,77018.69,14.1,-0.22438,0.00011,23.5359]
[1779626761997,35.19,77021.23,14.1,-0.2241,0.00011,23.52016]
[1779626767038,35.19,77018.72,14.1,-0.22437,0.00011,23.53546]
[1779626772549,35.19,77018.07,14.1,-0.22444,0.00011,23.53937]
[1779626779121,35.19,77018.2,14.1,-0.22441,0.00011,23.53806]
[1779626784156,35.19,77018.05,14.1,-0.22443,0.00011,23.53867]
[1779626789191,35.19,77015.47,14.1,-0.2247,0.00011,23.55416]
[1779626794226,35.19,77015.4,14.1,-0.22468,0.00011,23.55084]
[1779626800268,35.19,77015.55,14.1,-0.22465,0.00011,23.54942]
[1779626800501,35.19,77015.55,14.1,-0.22465,0.00011,23.54942]
[1779626800565,35.19,77015.55,14.1,-0.22465,0.00011,23.54942]
[1779626800600,35.19,77015.55,14.1,-0.22465,0.00011,23.54942]
[1779626801275,35.19,77015.44,14.1,-0.22467,0.00011,23.55013]
[1779626806309,35.19,77015.73,14.1,-0.22464,0.00011,23.54852]
[1779626810565,35.19,77015.73,14.1,-0.22464,0.00011,23.54852]
[1779626810770,35.19,77015.73,14.1,-0.22464,0.00011,23.54866]
[1779626819401,35.18,77016.1,14.1,-0.22459,0.00011,23.54568]
[1779626824436,35.18,77016.07,14.1,-0.22459,0.00011,23.54549]
[1779626832492,35.18,77016.0,14.1,-0.22458,0.00011,23.54533]
[1779626844576,35.18,77016.25,14.1,-0.22454,0.00011,23.54296]
[1779626852632,35.18,77015.87,14.1,-0.22456,0.00011,23.54143]
[1779626857668,35.18,77015.69,14.1,-0.22457,0.00011,23.54219]
[1779626862702,35.18,77015.16,14.1,-0.22462,0.00011,23.54508]
[1779626867737,35.17,77014.53,14.1,-0.22468,0.00011,23.54856]
[1779626873091,35.17,77015.0,14.1,-0.22463,0.00011,23.54535]
[1779626878814,35.17,77015.06,14.1,-0.22461,0.00011,23.54444]
[1779626883849,35.17,77015.03,14.1,-0.22461,0.00011,23.54424]
[1779626889351,35.17,77015.53,14.1,-0.22455,0.00011,23.54101]
[1779626897659,35.17,77015.66,14.1,-0.22452,0.00011,23.53942]
[1779626903990,35.17,77015.96,14.1,-0.22448,0.00011,23.53709]
[1779626909601,35.17,77015.98,14.1,-0.22448,0.00011,23.53683]
[1779626916074,35.17,77016.06,14.1,-0.22444,0.00011,23.53231]
[1779626921084,35.16,77016.03,14.1,-0.22444,0.00011,23.53238]
[1779626927863,35.16,77016.03,14.1,-0.22444,0.00011,23.53221]
[1779626933193,35.16,77015.96,14.1,-0.22443,0.00011,23.53196]
[1779626938228,35.16,77015.85,14.1,-0.22444,0.00011,23.53237]
[1779626943340,35.16,77016.87,14.1,-0.22433,0.00011,23.52591]
[1779626943626,35.16,77016.73,14.1,-0.22434,0.00011,23.52672]
[1779626945816,35.16,77010.5,14.1,-0.22502,0.00011,23.56505]
[1779626947881,35.16,77009.31,14.1,-0.22515,0.00011,23.57236]
[1779626953333,35.16,77011.1,14.1,-0.22495,0.00011,23.56142]
[1779626956122,35.16,77011.1,14.1,-0.22495,0.00011,23.56142]
[1779626958179,35.16,77013.01,14.1,-0.22475,0.00011,23.54977]
[1779626963405,35.16,77013.7,14.1,-0.22468,0.00011,23.54575]
[1779626968440,35.16,77013.87,14.1,-0.22466,0.00011,23.54489]
[1779626973475,35.16,77014.19,14.1,-0.22461,0.00011,23.5398]
[1779626979517,35.16,77013.8,14.1,-0.22465,0.00011,23.54242]
[1779626989587,35.16,77013.86,14.1,-0.22465,0.00011,23.54242]
[1779626994622,35.17,77013.86,14.1,-0.22466,0.00011,23.54261]
[1779627000484,35.17,77014.03,14.1,-0.22464,0.00011,23.54171]
[1779627000541,35.17,77013.89,14.1,-0.22466,0.00011,23.54261]
[1779627000665,35.17,77013.96,14.1,-0.22465,0.00011,23.54221]
[1779627005700,35.17,77014.73,14.1,-0.22458,0.00011,23.53826]
[1779627010735,35.17,77015.01,14.1,-0.22456,0.00011,23.53733]
[1779627013469,35.17,77015.01,14.1,-0.22456,0.00011,23.53733]
[1779627016134,35.17,77015.05,14.1,-0.22457,0.00011,23.53756]
[1779627016235,35.17,77013.02,14.1,-0.22479,0.00011,23.55048]
[1779627018103,35.17,77013.02,14.1,-0.22479,0.00011,23.55048]
[1779627018154,35.17,77013.02,14.1,-0.22479,0.00011,23.55048]
[1779627018204,35.17,77012.04,14.1,-0.2249,0.00011,23.55653]
[1779627019998,35.17,77012.06,14.1,-0.2249,0.00011,23.55641]
[1779627020427,35.17,77012.03,14.1,-0.22491,0.00011,23.55686]
[1779627022011,35.17,77012.03,14.1,-0.22491,0.00011,23.55686]
[1779627022230,35.17,77012.03,14.1,-0.22491,0.00011,23.55686]
[1779627022317,35.17,77012.11,14.1,-0.2249,0.00011,23.5564]
[1779627025233,35.17,77012.2,14.1,-0.22489,0.00011,23.55599]
[1779627030561,35.18,77012.16,14.1,-0.22491,0.00011,23.55691]
[1779627030887,35.18,77012.16,14.1,-0.22491,0.00011,23.55718]
[1779627034066,35.18,77012.16,14.1,-0.22489,0.00011,23.55391]
[1779627034099,35.18,77012.16,14.1,-0.22489,0.00011,23.55391]
[1779627034278,35.18,77012.16,14.1,-0.22489,0.00011,23.55391]
[1779627038091,35.18,77012.56,14.1,-0.22485,0.00011,23.55147]
[1779627038093,35.18,77012.56,14.1,-0.22485,0.00011,23.55147]
[1779627038102,35.18,77012.56,14.1,-0.22485,0.00011,23.55147]
[1779627038110,35.18,77012.56,14.1,-0.22485,0.00011,23.55154]
[1779627044973,35.18,77011.6,14.1,-0.22497,0.00011,23.55825]
[1779627045569,35.18,77011.6,14.1,-0.22497,0.00011,23.55825]
[1779627049916,35.18,77011.66,14.1,-0.22497,0.00011,23.55841]
[1779627055848,35.18,77011.09,14.1,-0.22505,0.00011,23.56268]
[1779627056628,35.18,77011.09,14.1,-0.22505,0.00011,23.5628]
[1779627057057,35.18,77008.65,14.1,-0.22532,0.00011,23.57788]
[1779627062093,35.18,77008.23,14.1,-0.22536,0.00011,23.58069]
[1779627069141,35.18,77008.23,14.1,-0.22537,0.00011,23.58099]
[1779627074176,35.19,77008.28,14.1,-0.22537,0.00011,23.5809]
[1779627079210,35.19,77007.77,14.1,-0.22543,0.00011,23.58428]
[1779627084249,35.19,77007.73,14.1,-0.22544,0.00011,23.58473]
[1779627089284,35.19,77007.77,14.1,-0.22543,0.00011,23.58469]
[1779627094334,35.19,77007.74,14.1,-0.22542,0.00011,23.58172]
[1779627101368,35.19,77007.46,14.1,-0.22546,0.00011,23.58379]
[1779627106403,35.19,77006.83,14.1,-0.22553,0.00011,23.58786]
[1779627111438,35.19,77006.75,14.1,-0.22554,0.00011,23.58853]
[1779627112471,35.19,77006.75,14.1,-0.22554,0.00011,23.58853]
[1779627112758,35.19,77004.54,14.1,-0.22578,0.00011,23.6021]
[1779627112760,35.19,77004.54,14.1,-0.22578,0.00011,23.6021]
[1779627113452,35.19,77002.09,14.1,-0.22605,0.00011,23.61718]
[1779627114006,35.19,77002.09,14.1,-0.22605,0.00011,23.61718]
[1779627119642,35.19,77001.04,14.1,-0.22617,0.00011,23.62396]
[1779627125536,35.19,77001.13,14.1,-0.22617,0.00011,23.62375]
[1779627127430,35.19,77001.13,14.1,-0.22617,0.00011,23.62375]
[1779627127550,35.19,77001.2,14.1,-0.22616,0.00011,23.62343]
[1779627131380,35.19,77004.36,14.1,-0.22582,0.00011,23.60432]
[1779627131578,35.19,77009.93,14.1,-0.22522,0.00011,23.5703]
[1779627136614,35.19,77016.21,14.1,-0.22454,0.00011,23.53195]
[1779627141607,35.19,77013.93,14.1,-0.22479,0.00011,23.54607]
[1779627141610,35.19,77013.93,14.1,-0.22479,0.00011,23.54607]
[1779627141643,35.19,77013.93,14.1,-0.22479,0.00011,23.54607]
[1779627142665,35.19,77013.98,14.1,-0.22478,0.00011,23.54586]
[1779627144307,35.19,77013.84,14.1,-0.2248,0.00011,23.54679]
[1779627144376,35.19,77013.84,14.1,-0.2248,0.00011,23.54687]
[1779627145508,35.19,77013.84,14.1,-0.2248,0.00011,23.54687]
[1779627150713,35.2,77013.14,14.1,-0.22488,0.00011,23.5512]
[1779627156755,35.2,77012.73,14.1,-0.2249,0.00011,23.55047]
[1779627161790,35.2,77013.43,14.1,-0.22483,0.00011,23.54624]
[1779627165584,35.2,77013.43,14.1,-0.22483,0.00011,23.54627]
[1779627165685,35.2,77013.43,14.1,-0.22483,0.00011,23.54629]
[1779627165715,35.2,77013.43,14.1,-0.22483,0.00011,23.54629]
[1779627173874,35.2,77012.96,14.1,-0.2249,0.00011,23.55019]
[1779627178491,35.2,77012.86,14.1,-0.22492,0.00011,23.5513]
[1779627181574,35.2,77012.83,14.1,-0.22492,0.00011,23.55161]
[1779627181675,35.2,77012.71,14.1,-0.22494,0.00011,23.55272]
[1779627188979,35.2,77012.78,14.1,-0.22494,0.00011,23.55232]
[1779627194130,35.2,77012.78,14.1,-0.22494,0.00011,23.55234]
[1779627196018,35.2,77013.28,14.1,-0.22488,0.00011,23.54929]
[1779627196253,35.2,77013.28,14.1,-0.22488,0.00011,23.54929]
[1779627196322,35.2,77013.28,14.1,-0.22488,0.00011,23.5493]
[1779627196755,35.2,77013.28,14.1,-0.22488,0.00011,23.5493]
[1779627200052,35.2,77013.35,14.1,-0.22488,0.00011,23.54912]
[1779627200548,35.2,77013.35,14.1,-0.22488,0.00011,23.54912]
[1779627209345,35.2,77013.35,14.1,-0.22489,0.00011,23.54962]
[1779627209353,35.2,77013.35,14.1,-0.22489,0.00011,23.54962]
[1779627209391,35.2,77013.35,14.1,-0.22489,0.00011,23.54962]
[1779627209410,35.2,77013.35,14.1,-0.22489,0.00011,23.54962]
[1779627209453,35.2,77013.35,14.1,-0.22489,0.00011,23.54962]
[1779627209552,35.21,77013.35,14.1,-0.2249,0.00011,23.55034]
[1779627221068,35.21,77018.93,14.1,-0.22427,0.00011,23.51269]
[1779627226238,35.2,77017.49,14.1,-0.22442,0.00011,23.52115]
[1779627231273,35.2,77017.03,14.1,-0.22447,0.00011,23.52376]
[1779627238108,35.2,77016.92,14.1,-0.22448,0.00011,23.52439]
[1779627243357,35.2,77017.34,14.1,-0.22443,0.00011,23.52124]
[1779627248392,35.2,77016.77,14.1,-0.22448,0.00011,23.5245]
[1779627253427,35.2,77016.77,14.1,-0.22448,0.00011,23.52426]
[1779627254903,35.2,77014.44,14.1,-0.22473,0.00011,23.5385]
[1779627263499,35.2,77014.32,14.1,-0.22474,0.00011,23.53923]
[1779627268043,35.2,77014.14,14.1,-0.22476,0.00011,23.54032]
[1779627274576,35.2,77013.26,14.1,-0.22484,0.00011,23.54273]
[1779627275982,35.2,77013.28,14.1,-0.22484,0.00011,23.54266]
[1779627276026,35.2,77013.28,14.1,-0.22484,0.00011,23.54266]
[1779627276481,35.2,77013.28,14.1,-0.22484,0.00011,23.54266]
[1779627276589,35.2,77010.35,14.1,-0.22516,0.00011,23.56073]
[1779627277510,35.2,77010.35,14.1,-0.22516,0.00011,23.56073]
[1779627282632,35.2,77007.63,14.1,-0.22547,0.00011,23.57789]
[1779627285853,35.2,77007.08,14.1,-0.22553,0.00011,23.58146]
[1779627286660,35.2,77007.18,14.1,-0.22552,0.00011,23.58087]
[1779627287918,35.2,77007.5,14.1,-0.22548,0.00011,23.57895]
[1779627288151,35.2,77007.5,14.1,-0.22548,0.00011,23.57895]
[1779627288674,35.2,77007.61,14.1,-0.22547,0.00011,23.57834]
[1779627293709,35.2,77007.03,14.1,-0.22554,0.00011,23.58222]
[1779627294096,35.2,77007.03,14.1,-0.22554,0.00011,23.58222]
[1779627294800,35.2,77007.03,14.1,-0.22554,0.00011,23.58224]
[1779627295108,35.2,77007.03,14.1,-0.22554,0.00011,23.58224]
[1779627295192,35.2,77007.03,14.1,-0.22554,0.00011,23.58224]
[1779627295723,35.21,77007.0,14.1,-0.22555,0.00011,23.58248]
[1779627300758,35.21,77007.7,14.1,-0.22548,0.00011,23.5785]
[1779627305793,35.21,77007.74,14.1,-0.22548,0.00011,23.57857]
[1779627307624,35.21,77007.7,14.1,-0.22548,0.00011,23.57888]
[1779627311960,35.21,77001.63,14.1,-0.22614,0.00011,23.61617]
[1779627312317,35.21,77001.63,14.1,-0.22614,0.00011,23.61617]
[1779627318037,35.21,77001.12,14.1,-0.2262,0.00011,23.6194]
[1779627325934,35.21,76998.05,14.1,-0.22654,0.00011,23.63825]
[1779627334001,35.21,77001.4,14.1,-0.22616,0.00011,23.61456]
[1779627334864,35.21,77001.4,14.1,-0.22616,0.00011,23.61456]
[1779627340049,35.21,77002.56,14.1,-0.22603,0.00011,23.6078]
[1779627347101,35.21,77005.17,14.1,-0.22576,0.00011,23.59222]
[1779627347883,35.21,77005.17,14.1,-0.22576,0.00011,23.59222]
[1779627355157,35.21,77005.22,14.1,-0.22576,0.00011,23.5925]
[1779627362206,35.21,77005.1,14.1,-0.22578,0.00011,23.59374]
[1779627368248,35.21,77004.33,14.1,-0.22587,0.00011,23.59886]
[1779627373286,35.22,77004.22,14.1,-0.22589,0.00011,23.59986]
[1779627373903,35.22,77004.22,14.1,-0.22589,0.00011,23.59986]
[1779627380092,35.22,77004.34,14.1,-0.22588,0.00011,23.59944]
[1779627383061,35.22,77004.43,14.1,-0.22588,0.00011,23.59908]
[1779627391412,35.22,77004.25,14.1,-0.22589,0.00011,23.5975]
[1779627396447,35.22,77001.21,14.1,-0.22622,0.00011,23.6164]
[1779627397593,35.22,77001.21,14.1,-0.22622,0.00011,23.6164]
[1779627403421,35.22,77001.23,14.1,-0.22623,0.00011,23.6165]
[1779627408774,35.22,77001.23,14.1,-0.22623,0.00011,23.61679]
[1779627414484,35.22,77001.23,14.1,-0.22623,0.00011,23.61696]
[1779627419610,35.22,77002.06,14.1,-0.22615,0.00011,23.61222]
[1779627424645,35.22,77004.99,14.1,-0.22583,0.00011,23.59456]
[1779627429680,35.22,77005.05,14.1,-0.22583,0.00011,23.59452]
[1779627436729,35.22,77005.18,14.1,-0.22583,0.00011,23.5942]
[1779627442771,35.23,77005.71,14.1,-0.22578,0.00011,23.59136]
[1779627449820,35.23,77005.75,14.1,-0.22578,0.00011,23.59163]
[1779627450735,35.23,77005.75,14.1,-0.22578,0.00011,23.59163]
[1779627456869,35.23,77009.05,14.1,-0.22541,0.00011,23.56872]
[1779627465052,35.23,77009.05,14.1,-0.22541,0.00011,23.56872]
[1779627472981,35.23,77008.99,14.1,-0.22544,0.00011,23.57057]
[1779627478016,35.23,77009.05,14.1,-0.22545,0.00011,23.57062]
[1779627484059,35.24,77009.08,14.1,-0.22545,0.00011,23.57091]
[1779627489093,35.24,77009.18,14.1,-0.22545,0.00011,23.57067]
[1779627493093,35.24,77008.72,14.1,-0.2255,0.00011,23.57363]
[1779627503191,35.24,77011.38,14.1,-0.22523,0.00011,23.55833]
[1779627513261,35.24,77011.5,14.1,-0.22521,0.00011,23.55502]
[1779627517367,35.24,77012.41,14.1,-0.22511,0.00011,23.54967]
[1779627520645,35.24,77012.23,14.1,-0.22513,0.00011,23.55088]
[1779627520747,35.24,77012.23,14.1,-0.22513,0.00011,23.55088]
[1779627520784,35.24,77012.23,14.1,-0.22513,0.00011,23.55088]
[1779627520886,35.24,77012.26,14.1,-0.22513,0.00011,23.55072]
[1779627521319,35.24,77022.61,14.1,-0.22401,0.00011,23.4873]
[1779627525473,35.24,77023.8,14.1,-0.22388,0.00011,23.47981]
[1779627526619,35.24,77025.13,14.1,-0.22373,0.00011,23.47154]
[1779627530195,35.24,77032.67,14.1,-0.22292,0.00011,23.42522]
[1779627535417,35.24,77034.15,14.1,-0.22276,0.00011,23.41627]
[1779627540452,35.24,77031.79,14.1,-0.22302,0.00011,23.43093]
[1779627545487,35.24,77025.98,14.1,-0.22365,0.00011,23.46671]
[1779627550523,35.24,77024.08,14.1,-0.22385,0.00011,23.47827]
[1779627555557,35.24,77024.22,14.1,-0.22383,0.00011,23.4773]
[1779627562606,35.24,77024.69,14.1,-0.22378,0.00011,23.47431]
[1779627567641,35.24,77024.59,14.1,-0.22379,0.00011,23.47489]
[1779627572676,35.24,77024.53,14.1,-0.22378,0.00011,23.47192]
[1779627577711,35.24,77024.59,14.1,-0.22377,0.00011,23.47157]
[1779627585767,35.24,77026.89,14.1,-0.22352,0.00011,23.45755]
[1779627591724,35.24,77026.72,14.1,-0.22354,0.00011,23.45865]
[1779627598588,35.24,77026.93,14.1,-0.22352,0.00011,23.45745]
[1779627600936,35.24,77027.1,14.1,-0.2235,0.00011,23.45648]
[1779627607922,35.24,77031.4,14.1,-0.22305,0.00011,23.43037]
[1779627612957,35.24,77025.58,14.1,-0.22368,0.00011,23.46617]
[1779627622117,35.24,77025.19,14.1,-0.22372,0.00011,23.46854]
[1779627629068,35.24,77024.95,14.1,-0.22374,0.00011,23.46973]
[1779627638132,35.24,77025.01,14.1,-0.22371,0.00011,23.4657]
[1779627640558,35.24,77022.0,14.1,-0.22403,0.00011,23.48407]
[1779627650717,35.24,77021.76,14.1,-0.22405,0.00011,23.48507]
[1779627661294,35.24,77022.39,14.1,-0.22396,0.00011,23.48025]
[1779627666329,35.24,77025.44,14.1,-0.22363,0.00011,23.4613]
[1779627669458,35.24,77026.83,14.1,-0.22348,0.00011,23.45268]
[1779627675392,35.24,77028.35,14.1,-0.22331,0.00011,23.44319]
[1779627681512,35.24,77028.39,14.1,-0.22331,0.00011,23.44287]
[1779627690497,35.24,77027.46,14.1,-0.2234,0.00011,23.44835]
[1779627697172,35.24,77027.46,14.1,-0.2234,0.00011,23.44835]
[1779627705612,35.23,77015.64,14.1,-0.22465,0.00011,23.51674]
[1779627710658,35.23,77016.56,14.1,-0.22454,0.00011,23.51054]
[1779627715693,35.23,77015.64,14.1,-0.22463,0.00011,23.5157]
[1779627724759,35.23,77015.8,14.1,-0.2246,0.00011,23.5138]
[1779627729827,35.23,77013.9,14.1,-0.2248,0.00011,23.52507]
[1779627738857,35.22,77013.96,14.1,-0.22477,0.00011,23.52362]
[1779627744901,35.22,77014.23,14.1,-0.22473,0.00011,23.5212]
[1779627750943,35.22,77014.26,14.1,-0.22472,0.00011,23.52039]
[1779627757447,35.22,77014.22,14.1,-0.22469,0.00011,23.5169]
[1779627763007,35.22,77014.08,14.1,-0.2247,0.00011,23.51727]
[1779627768063,35.22,77013.98,14.1,-0.2247,0.00011,23.51711]
[1779627773099,35.21,77013.98,14.1,-0.22469,0.00011,23.51663]
[1779627781472,35.21,77013.98,14.1,-0.22468,0.00011,23.51617]
[1779627789211,35.21,77014.06,14.1,-0.22466,0.00011,23.51467]
[1779627794246,35.21,77014.12,14.1,-0.22464,0.00011,23.51386]
[1779627799281,35.21,77013.97,14.1,-0.22465,0.00011,23.51434]
[1779627804949,35.21,77013.78,14.1,-0.22467,0.00011,23.51533]
[1779627805148,35.21,77013.78,14.1,-0.22467,0.00011,23.51533]
[1779627805176,35.21,77013.78,14.1,-0.22467,0.00011,23.51533]
[1779627805250,35.21,77013.78,14.1,-0.22467,0.00011,23.51533]
[1779627805323,35.21,77009.81,14.1,-0.2251,0.00011,23.53932]
[1779627810063,35.21,77007.26,14.1,-0.22538,0.00011,23.55532]
[1779627815393,35.21,77006.65,14.1,-0.22543,0.00011,23.55624]
[1779627816359,35.21,77006.65,14.1,-0.22543,0.00011,23.55624]
[1779627822442,35.21,77004.5,14.1,-0.22568,0.00011,23.56991]
[1779627827913,35.21,76999.56,14.1,-0.22622,0.00011,23.60038]
[1779627837548,35.21,76997.77,14.1,-0.22642,0.00011,23.61152]
[1779627840623,35.21,76997.85,14.1,-0.22641,0.00011,23.61108]
[1779627847628,35.21,77003.52,14.1,-0.2258,0.00011,23.57691]
[1779627851142,35.21,77003.47,14.1,-0.22581,0.00011,23.57737]
[1779627856692,35.22,77003.52,14.1,-0.22581,0.00011,23.57764]
[1779627861328,35.22,77006.52,14.1,-0.22549,0.00011,23.55966]
[1779627861348,35.22,77006.52,14.1,-0.22549,0.00011,23.55966]
[1779627864602,35.22,77006.52,14.1,-0.2255,0.00011,23.55988]
[1779627864747,35.22,77006.66,14.1,-0.22548,0.00011,23.55924]
[1779627872804,35.22,77008.67,14.1,-0.22526,0.00011,23.54423]
[1779627880074,35.22,77008.6,14.1,-0.22527,0.00011,23.54492]
[1779627893953,35.22,77008.71,14.1,-0.22527,0.00011,23.5449]
[1779627900531,35.22,77008.75,14.1,-0.22526,0.00011,23.5447]
[1779627900721,35.22,77008.75,14.1,-0.22526,0.00011,23.5447]
[1779627906324,35.22,77006.5,14.1,-0.22552,0.00011,23.55891]
[1779627910731,35.22,77005.99,14.1,-0.22558,0.00011,23.5624]
[1779627916799,35.23,77001.42,14.1,-0.22608,0.00011,23.59066]
[1779627917879,35.23,77000.9,14.1,-0.22614,0.00011,23.59387]
[1779627917926,35.23,77000.9,14.1,-0.22614,0.00011,23.59387]
[1779627918144,35.23,77000.9,14.1,-0.22614,0.00011,23.59394]
[1779627922957,35.23,77000.27,14.1,-0.22621,0.00011,23.59798]
[1779627923339,35.23,77000.27,14.1,-0.22621,0.00011,23.59798]
[1779627929206,35.23,76999.69,14.1,-0.22628,0.00011,23.60195]
[1779627934241,35.23,76999.66,14.1,-0.22627,0.00011,23.59903]
[1779627939395,35.23,76999.92,14.1,-0.22624,0.00011,23.5976]
[1779627940136,35.23,76999.92,14.1,-0.22624,0.00011,23.5976]
[1779627941292,35.23,76999.92,14.1,-0.22624,0.00011,23.59768]
[1779627946396,35.23,77002.31,14.1,-0.22599,0.00011,23.58328]
[1779627947346,35.23,77002.51,14.1,-0.22597,0.00011,23.58211]
[1779627948825,35.23,77002.54,14.1,-0.22596,0.00011,23.58198]
[1779627954381,35.23,77002.6,14.1,-0.22596,0.00011,23.58197]
[1779627954517,35.23,77002.6,14.1,-0.22596,0.00011,23.58197]
[1779627957125,35.23,77002.24,14.1,-0.226,0.00011,23.58426]
[1779627957703,35.23,77002.24,14.1,-0.226,0.00011,23.5843]
[1779627959416,35.23,77001.27,14.1,-0.22611,0.00011,23.59025]
[1779627959549,35.23,77001.27,14.1,-0.22611,0.00011,23.59025]
[1779627960866,35.23,77001.62,14.1,-0.22607,0.00011,23.5881]
[1779627965955,35.23,77001.52,14.1,-0.22608,0.00011,23.58871]
[1779627966101,35.23,77001.52,14.1,-0.22608,0.00011,23.58871]
[1779627966466,35.23,77001.59,14.1,-0.22608,0.00011,23.58828]
[1779627972508,35.23,77001.76,14.1,-0.22606,0.00011,23.58743]
[1779627972516,35.23,77001.76,14.1,-0.22606,0.00011,23.58743]
[1779627978729,35.23,77001.66,14.1,-0.22607,0.00011,23.58817]
[1779627984592,35.23,77002.17,14.1,-0.22602,0.00011,23.58531]
[1779627987330,35.23,77000.15,14.1,-0.22624,0.00011,23.59768]
[1779627988461,35.23,77000.58,14.1,-0.2262,0.00011,23.59509]
[1779627995255,35.23,77000.86,14.1,-0.22615,0.00011,23.59013]
[1779628002551,35.23,77001.38,14.1,-0.22609,0.00011,23.5871]
[1779628007753,35.23,77001.38,14.1,-0.2261,0.00011,23.58737]
[1779628014453,35.23,77001.33,14.1,-0.2261,0.00011,23.58776]
[1779628019837,35.23,77001.24,14.1,-0.22612,0.00011,23.58853]
[1779628023562,35.23,77001.15,14.1,-0.22613,0.00011,23.5891]
[1779628023627,35.24,77003.79,14.1,-0.22584,0.00011,23.57305]
[1779628024455,35.24,77003.79,14.1,-0.22584,0.00011,23.57305]
[1779628029907,35.24,77009.05,14.1,-0.22527,0.00011,23.54095]
[1779628034942,35.24,77009.93,14.1,-0.22518,0.00011,23.5357]
[1779628038473,35.24,77010.0,14.1,-0.22517,0.00011,23.53534]
[1779628046564,35.24,77009.88,14.1,-0.22519,0.00011,23.53628]
[1779628053072,35.24,77009.88,14.1,-0.22518,0.00011,23.53333]
[1779628054779,35.24,77010.06,14.1,-0.22516,0.00011,23.53227]
[1779628055087,35.24,77009.63,14.1,-0.2252,0.00011,23.53495]
[1779628056672,35.24,77006.4,14.1,-0.22555,0.00011,23.55456]
[1779628056794,35.24,77006.4,14.1,-0.22555,0.00011,23.55456]
[1779628057101,35.24,77005.32,14.1,-0.22567,0.00011,23.56117]
[1779628060528,35.24,77005.47,14.1,-0.22565,0.00011,23.56027]
[1779628060841,35.24,77005.79,14.1,-0.22562,0.00011,23.55836]
[1779628066164,35.24,77005.94,14.1,-0.2256,0.00011,23.55696]
[1779628068047,35.24,77005.94,14.1,-0.2256,0.00011,23.55696]
[1779628068132,35.24,77005.94,14.1,-0.2256,0.00011,23.55696]
[1779628068156,35.24,77005.94,14.1,-0.2256,0.00011,23.55696]
[1779628068234,35.24,77006.04,14.1,-0.22558,0.00011,23.55618]
[1779628070565,35.24,77006.04,14.1,-0.22558,0.00011,23.55618]
[1779628070661,35.24,77006.04,14.1,-0.22558,0.00011,23.55624]
[1779628078247,35.23,77005.44,14.1,-0.22564,0.00011,23.5592]
[1779628089131,35.23,77005.36,14.1,-0.22564,0.00011,23.55945]
[1779628093772,35.23,77005.38,14.1,-0.22562,0.00011,23.55846]
[1779628100364,35.23,77005.36,14.1,-0.22562,0.00011,23.55845]
[1779628109470,35.23,77005.23,14.1,-0.22562,0.00011,23.5584]
[1779628114505,35.23,77005.22,14.1,-0.2256,0.00011,23.55486]
[1779628119540,35.23,77005.46,14.1,-0.22557,0.00011,23.55314]
[1779628126614,35.23,77005.31,14.1,-0.22558,0.00011,23.55392]
[1779628136546,35.23,77005.4,14.1,-0.22557,0.00011,23.55317]
[1779628138083,35.22,77003.08,14.1,-0.22582,0.00011,23.56693]
[1779628140054,35.22,77002.57,14.1,-0.22587,0.00011,23.57022]
[1779628140450,35.22,77002.57,14.1,-0.22587,0.00011,23.57022]
[1779628147736,35.23,77002.51,14.1,-0.22589,0.00011,23.57114]
[1779628152997,35.23,77002.51,14.1,-0.2259,0.00011,23.5715]
[1779628153099,35.23,77002.51,14.1,-0.2259,0.00011,23.5715]
[1779628153778,35.23,77000.4,14.1,-0.22613,0.00011,23.5845]
[1779628155445,35.23,77000.4,14.1,-0.22613,0.00011,23.5845]
[1779628160827,35.23,77000.54,14.1,-0.22612,0.00011,23.58427]
[1779628166103,35.23,77001.06,14.1,-0.22607,0.00011,23.58144]
[1779628171904,35.23,77001.07,14.1,-0.22606,0.00011,23.57864]
[1779628176939,35.23,77001.4,14.1,-0.22603,0.00011,23.57703]
[1779628182521,35.23,77001.4,14.1,-0.22603,0.00011,23.57703]
[1779628182539,35.23,77001.4,14.1,-0.22603,0.00011,23.57703]
[1779628187254,35.24,77001.4,14.1,-0.22604,0.00011,23.57768]
[1779628188560,35.24,77001.61,14.1,-0.22602,0.00011,23.57664]
[1779628194059,35.24,77001.61,14.1,-0.22603,0.00011,23.57711]
[1779628196828,35.24,77001.51,14.1,-0.22604,0.00011,23.5778]
[1779628196864,35.24,77001.51,14.1,-0.22604,0.00011,23.5778]
[1779628197632,35.24,77005.5,14.1,-0.22561,0.00011,23.55363]
[1779628205136,35.24,77007.7,14.1,-0.22539,0.00011,23.54074]
[1779628211178,35.24,77007.72,14.1,-0.22539,0.00011,23.54113]
[1779628216111,35.24,77008.28,14.1,-0.22534,0.00011,23.53797]
[1779628216212,35.24,77008.58,14.1,-0.22531,0.00011,23.53631]
[1779628219975,35.24,77008.57,14.1,-0.22531,0.00011,23.5363]
[1779628220024,35.24,77008.57,14.1,-0.22531,0.00011,23.5363]
[1779628220644,35.24,77005.57,14.1,-0.22563,0.00011,23.55472]
[1779628221005,35.24,77005.57,14.1,-0.22563,0.00011,23.55472]
[1779628221040,35.24,77005.57,14.1,-0.22563,0.00011,23.55472]
[1779628221077,35.24,77005.57,14.1,-0.22563,0.00011,23.55472]
[1779628221363,35.24,77005.57,14.1,-0.22563,0.00011,23.55472]
[1779628221656,35.24,77005.57,14.1,-0.22563,0.00011,23.55472]
[1779628221701,35.24,76998.06,14.1,-0.22645,0.00011,23.60071]
[1779628221917,35.24,76998.06,14.1,-0.22645,0.00011,23.60071]
[1779628222273,35.24,76998.06,14.1,-0.22645,0.00011,23.60071]
[1779628222296,35.24,76998.06,14.1,-0.22645,0.00011,23.60071]
[1779628222488,35.24,76998.06,14.1,-0.22645,0.00011,23.60071]
[1779628222569,35.24,76987.91,14.1,-0.22756,0.00011,23.66265]
[1779628223404,35.24,76987.91,14.1,-0.22756,0.00011,23.66265]
[1779628223639,35.24,76987.91,14.1,-0.22756,0.00011,23.66265]
[1779628224261,35.24,76984.07,14.1,-0.22798,0.00011,23.686]
[1779628224760,35.24,76984.07,14.1,-0.22798,0.00011,23.686]
[1779628224269,35.24,76979.82,14.1,-0.22844,0.00011,23.71184]
[1779628225568,35.24,76979.82,14.1,-0.22844,0.00011,23.71184]
[1779628225585,35.24,76979.82,14.1,-0.22844,0.00011,23.71184]
[1779628225632,35.24,76979.82,14.1,-0.22844,0.00011,23.71184]
[1779628225797,35.24,76973.05,14.1,-0.22919,0.00011,23.75293]
[1779628227485,35.24,76971.52,14.1,-0.22935,0.00011,23.76221]
[1779628228083,35.24,76971.65,14.1,-0.22934,0.00011,23.76137]
[1779628228748,35.24,76971.75,14.1,-0.22934,0.00011,23.76129]
[1779628229800,35.24,76971.75,14.1,-0.22934,0.00011,23.76129]
[1779628229853,35.25,76971.75,14.1,-0.22935,0.00011,23.76182]
[1779628231876,35.25,76971.75,14.1,-0.22935,0.00011,23.76182]
[1779628231898,35.25,76971.75,14.1,-0.22935,0.00011,23.76182]
[1779628232014,35.25,76971.75,14.1,-0.22935,0.00011,23.76182]
[1779628232777,35.25,76970.18,14.1,-0.22951,0.00011,23.76874]
[1779628239375,35.26,76971.01,14.1,-0.22948,0.00011,23.7673]
[1779628239804,35.26,76971.01,14.1,-0.22948,0.00011,23.7673]
[1779628240382,35.26,76966.54,14.1,-0.22998,0.00011,23.79488]
[1779628245417,35.27,76968.95,14.1,-0.22977,0.00011,23.78318]
[1779628250452,35.27,76968.76,14.1,-0.22983,0.00011,23.78671]
[1779628255487,35.28,76968.02,14.1,-0.22995,0.00011,23.79347]
[1779628260522,35.29,76968.12,14.1,-0.22998,0.00011,23.79512]
[1779628265558,35.29,76968.45,14.1,-0.22998,0.00011,23.79532]
[1779628273614,35.3,76968.35,14.1,-0.23005,0.00011,23.79938]
[1779628278649,35.31,76968.36,14.1,-0.23008,0.00011,23.80142]
[1779628283684,35.31,76968.55,14.1,-0.2301,0.00011,23.80235]
[1779628288719,35.32,76968.37,14.1,-0.23015,0.00011,23.80548]
[1779628298789,35.33,76968.69,14.1,-0.23017,0.00011,23.80424]
[1779628303824,35.34,76968.61,14.1,-0.23021,0.00011,23.80669]
[1779628309594,35.34,76968.43,14.1,-0.23027,0.00011,23.8097]
[1779628309695,35.34,76968.34,14.1,-0.23028,0.00011,23.81063]
[1779628315524,35.35,76968.36,14.1,-0.23029,0.00011,23.81115]
[1779628321950,35.35,76968.3,14.1,-0.23033,0.00011,23.81342]
[1779628326985,35.35,76968.39,14.1,-0.23034,0.00011,23.81392]
[1779628332022,35.36,76966.81,14.1,-0.23053,0.00011,23.82445]
[1779628339069,35.36,76966.62,14.1,-0.23057,0.00011,23.82695]
[1779628342560,35.36,76966.62,14.1,-0.23057,0.00011,23.82695]
[1779628342573,35.36,76966.62,14.1,-0.23059,0.00011,23.82771]
[1779628349140,35.37,76966.62,14.1,-0.23062,0.00011,23.82983]
[1779628352868,35.37,76966.62,14.1,-0.23062,0.00011,23.82983]
[1779628352969,35.37,76966.62,14.1,-0.23063,0.00011,23.82792]
[1779628358203,35.38,76968.35,14.1,-0.23046,0.00011,23.81853]
[1779628363475,35.38,76964.49,14.1,-0.23089,0.00011,23.84252]
[1779628363569,35.38,76964.49,14.1,-0.23089,0.00011,23.84252]
[1779628363575,35.38,76964.1,14.1,-0.23094,0.00011,23.84523]
[1779628369279,35.38,76963.47,14.1,-0.23102,0.00011,23.84981]
[1779628372600,35.38,76963.3,14.1,-0.23105,0.00011,23.85115]
[1779628372798,35.38,76963.01,14.1,-0.23109,0.00011,23.85322]
[1779628373800,35.38,76963.01,14.1,-0.23109,0.00011,23.85322]
[1779628379350,35.39,76959.35,14.1,-0.23152,0.00011,23.87698]
[1779628384327,35.39,76961.86,14.1,-0.23126,0.00011,23.86308]
[1779628385047,35.39,76961.8,14.1,-0.23128,0.00011,23.86374]
[1779628385548,35.39,76961.8,14.1,-0.23128,0.00011,23.86374]
[1779628392039,35.4,76962.04,14.1,-0.23128,0.00011,23.8641]
[1779628392441,35.4,76963.51,14.1,-0.23113,0.00011,23.85586]
[1779628393172,35.4,76963.51,14.1,-0.23113,0.00011,23.85586]
[1779628398483,35.4,76961.77,14.1,-0.23132,0.00011,23.86635]
[1779628401320,35.4,76961.88,14.1,-0.23131,0.00011,23.86568]
[1779628403996,35.4,76961.72,14.1,-0.23133,0.00011,23.86664]
[1779628405146,35.4,76961.47,14.1,-0.23135,0.00011,23.86814]
[1779628405165,35.4,76961.47,14.1,-0.23135,0.00011,23.86814]
[1779628405532,35.4,76952.92,14.1,-0.23229,0.00011,23.91947]
[1779628407498,35.4,76949.66,14.1,-0.23266,0.00011,23.93931]
[1779628412209,35.41,76950.91,14.1,-0.23252,0.00011,23.92984]
[1779628412624,35.41,76950.91,14.1,-0.23252,0.00011,23.92984]
[1779628418614,35.41,76951.17,14.1,-0.23251,0.00011,23.92916]
[1779628418932,35.41,76951.17,14.1,-0.23251,0.00011,23.92916]
[1779628420714,35.41,76957.45,14.1,-0.23184,0.00011,23.89237]
[1779628426494,35.41,76957.26,14.1,-0.23188,0.00011,23.89509]
[1779628430120,35.42,76955.67,14.1,-0.23208,0.00011,23.90564]
[1779628431054,35.42,76955.67,14.1,-0.23208,0.00011,23.90564]
[1779628431104,35.42,76955.67,14.1,-0.23208,0.00011,23.90564]
[1779628431425,35.42,76955.67,14.1,-0.23208,0.00011,23.90564]
[1779628431714,35.42,76930.75,14.1,-0.23483,0.00011,24.05508]
[1779628432386,35.42,76930.75,14.1,-0.23483,0.00011,24.05508]
[1779628432570,35.42,76930.75,14.1,-0.23483,0.00011,24.05508]
[1779628432955,35.42,76930.75,14.1,-0.23483,0.00011,24.05508]
[1779628432841,35.42,76937.19,14.1,-0.23413,0.00011,24.01686]
[1779628433598,35.42,76937.19,14.1,-0.23413,0.00011,24.01686]
[1779628433728,35.42,76945.72,14.1,-0.23319,0.00011,23.96601]
[1779628434264,35.42,76945.72,14.1,-0.23319,0.00011,23.96601]
[1779628434771,35.42,76945.72,14.1,-0.23319,0.00011,23.96601]
[1779628440092,35.42,76953.98,14.1,-0.2323,0.00011,23.91778]
[1779628442714,35.43,76955.69,14.1,-0.23212,0.00011,23.90801]
[1779628445650,35.43,76955.7,14.1,-0.23212,0.00011,23.9082]
[1779628446908,35.43,76955.7,14.1,-0.23213,0.00011,23.90895]
[1779628455882,35.44,76955.75,14.1,-0.23217,0.00011,23.91111]
[1779628457320,35.44,76956.07,14.1,-0.23214,0.00011,23.90945]
[1779628461156,35.44,76957.64,14.1,-0.23199,0.00011,23.90109]
[1779628466961,35.44,76957.48,14.1,-0.23203,0.00011,23.90367]
[1779628472778,35.45,76957.63,14.1,-0.23203,0.00011,23.90385]
[1779628478038,35.45,76958.98,14.1,-0.2319,0.00011,23.89439]
[1779628483072,35.46,76958.99,14.1,-0.23192,0.00011,23.89573]
[1779628488108,35.46,76958.9,14.1,-0.23196,0.00011,23.89768]
[1779628489218,35.46,76958.9,14.1,-0.23196,0.00011,23.89768]
[1779628496164,35.47,76960.99,14.1,-0.23177,0.00011,23.88745]
[1779628501200,35.47,76960.26,14.1,-0.23187,0.00011,23.89329]
[1779628506234,35.48,76961.58,14.1,-0.23175,0.00011,23.88685]
[1779628511753,35.48,76962.01,14.1,-0.23173,0.00011,23.88547]
[1779628516508,35.48,76962.13,14.1,-0.23174,0.00011,23.88595]
[1779628517775,35.49,76962.1,14.1,-0.23176,0.00011,23.88704]
[1779628517783,35.49,76962.1,14.1,-0.23176,0.00011,23.88704]
[1779628517873,35.49,76971.19,14.1,-0.23077,0.00011,23.8329]
[1779628523838,35.49,76975.22,14.1,-0.23033,0.00011,23.80916]
[1779628529464,35.49,76978.48,14.1,-0.22998,0.00011,23.79]
[1779628530493,35.49,76978.52,14.1,-0.22998,0.00011,23.78991]
[1779628537051,35.49,76980.31,14.1,-0.22976,0.00011,23.77511]
[1779628537269,35.49,76980.31,14.1,-0.22976,0.00011,23.77511]
[1779628539252,35.49,76980.79,14.1,-0.22969,0.00011,23.77145]
[1779628544501,35.48,76985.44,14.1,-0.22917,0.00011,23.74253]
[1779628549536,35.48,76984.82,14.1,-0.22922,0.00011,23.74555]
[1779628554571,35.48,76984.61,14.1,-0.22923,0.00011,23.74614]
[1779628559606,35.48,76984.68,14.1,-0.22921,0.00011,23.74508]
[1779628564641,35.48,76984.4,14.1,-0.22923,0.00011,23.74614]
[1779628565540,35.48,76984.4,14.1,-0.22923,0.00011,23.74614]
[1779628572698,35.47,76984.39,14.1,-0.22922,0.00011,23.74524]
[1779628577733,35.47,76985.24,14.1,-0.22912,0.00011,23.73953]
[1779628582768,35.47,76988.14,14.1,-0.22879,0.00011,23.7214]
[1779628588810,35.47,76988.62,14.1,-0.22873,0.00011,23.71794]
[1779628594106,35.47,76989.26,14.1,-0.22863,0.00011,23.71047]
[1779628599750,35.47,76991.09,14.1,-0.22843,0.00011,23.6991]
[1779628604922,35.46,76991.58,14.1,-0.22836,0.00011,23.69544]
[1779628609957,35.46,76992.75,14.1,-0.22823,0.00011,23.68803]
[1779628614992,35.46,76993.86,14.1,-0.2281,0.00011,23.68101]
[1779628620027,35.46,76994.05,14.1,-0.22808,0.00011,23.67957]
[1779628625062,35.46,76994.09,14.1,-0.22807,0.00011,23.67903]
[1779628630097,35.46,76995.37,14.1,-0.22792,0.00011,23.67102]
[1779628640168,35.46,76997.81,14.1,-0.22765,0.00011,23.65575]
[1779628649591,35.46,76997.68,14.1,-0.22766,0.00011,23.65634]
[1779628655272,35.46,76997.43,14.1,-0.22766,0.00011,23.65386]
[1779628660473,35.45,76996.99,14.1,-0.2277,0.00011,23.65636]
[1779628670538,35.45,76996.98,14.1,-0.2277,0.00011,23.65617]
[1779628680448,35.45,76996.99,14.1,-0.22767,0.00011,23.65433]
[1779628685482,35.45,76998.93,14.1,-0.22745,0.00011,23.64209]
[1779628690571,35.45,76998.95,14.1,-0.22744,0.00011,23.64154]
[1779628692537,35.45,76998.95,14.1,-0.22744,0.00011,23.64154]
[1779628698803,35.44,76998.92,14.1,-0.22743,0.00011,23.64115]
[1779628699406,35.44,76998.88,14.1,-0.22743,0.00011,23.64125]
[1779628700640,35.44,76998.99,14.1,-0.22742,0.00011,23.64058]
[1779628706229,35.44,76999.0,14.1,-0.22741,0.00011,23.64018]
[1779628706819,35.44,76999.0,14.1,-0.22741,0.00011,23.64018]
[1779628707639,35.44,76999.07,14.1,-0.2274,0.00011,23.6395]
[1779628707642,35.44,76999.07,14.1,-0.2274,0.00011,23.6395]
[1779628713911,35.44,76999.62,14.1,-0.22734,0.00011,23.63593]
[1779628714497,35.44,76999.62,14.1,-0.22731,0.00011,23.63178]
[1779628714855,35.44,76999.62,14.1,-0.22731,0.00011,23.63178]
[1779628714955,35.44,76999.62,14.1,-0.2273,0.00011,23.63165]
[1779628715989,35.44,76999.62,14.1,-0.2273,0.00011,23.63165]
[1779628721461,35.44,76999.62,14.1,-0.2273,0.00011,23.63119]
[1779628722272,35.44,76999.69,14.1,-0.22728,0.00011,23.63054]
[1779628730798,35.43,76999.63,14.1,-0.22727,0.00011,23.62991]
[1779628732955,35.43,77000.37,14.1,-0.22719,0.00011,23.62531]
[1779628733016,35.43,77000.65,14.1,-0.22716,0.00011,23.62341]
[1779628738282,35.43,77000.63,14.1,-0.22716,0.00011,23.62338]
[1779628738806,35.43,77000.9,14.1,-0.22712,0.00011,23.6213]
[1779628743746,35.43,77010.87,14.1,-0.22602,0.00011,23.55985]
[1779628748874,35.43,77015.73,14.1,-0.22548,0.00011,23.52944]
[1779628752811,35.43,77016.52,14.1,-0.22539,0.00011,23.52403]
[1779628756421,35.42,77016.66,14.1,-0.22536,0.00011,23.52274]
[1779628757508,35.42,77016.7,14.1,-0.22535,0.00011,23.52207]
[1779628757718,35.42,77016.7,14.1,-0.22535,0.00011,23.52207]
[1779628759350,35.42,77016.52,14.1,-0.22537,0.00011,23.52287]
[1779628761500,35.42,77016.48,14.1,-0.22537,0.00011,23.52283]
[1779628765282,35.42,77016.52,14.1,-0.22536,0.00011,23.52229]
[1779628773092,35.42,77016.52,14.1,-0.22531,0.00011,23.51753]
[1779628778781,35.42,77016.52,14.1,-0.22531,0.00011,23.51753]
[1779628779528,35.41,77018.73,14.1,-0.22506,0.00011,23.50323]
[1779628785176,35.41,77018.89,14.1,-0.22503,0.00011,23.50153]
[1779628791218,35.41,77018.82,14.1,-0.22503,0.00011,23.50126]
[1779628796253,35.41,77015.52,14.1,-0.22537,0.00011,23.52077]
[1779628804394,35.41,77014.3,14.1,-0.2255,0.00011,23.52792]
[1779628810351,35.4,77020.08,14.1,-0.22485,0.00011,23.49099]
[1779628812855,35.4,77020.15,14.1,-0.22484,0.00011,23.49046]
[1779628822436,35.4,77021.67,14.1,-0.22465,0.00011,23.47992]
[1779628828410,35.4,77020.69,14.1,-0.22475,0.00011,23.48554]
[1779628835528,35.39,77022.25,14.1,-0.22454,0.00011,23.47139]
[1779628840564,35.39,77022.32,14.1,-0.22452,0.00011,23.47034]
[1779628847303,35.39,77022.41,14.1,-0.22451,0.00011,23.46954]
[1779628852649,35.39,77023.05,14.1,-0.22442,0.00011,23.46445]
[1779628859698,35.39,77024.2,14.1,-0.22428,0.00011,23.45669]
[1779628868402,35.39,77023.42,14.1,-0.22436,0.00011,23.46114]
[1779628874803,35.38,77017.04,14.1,-0.22503,0.00011,23.49873]
[1779628879838,35.38,77021.05,14.1,-0.22458,0.00011,23.4735]
[1779628884873,35.38,77021.43,14.1,-0.22453,0.00011,23.47055]
[1779628889908,35.38,77024.07,14.1,-0.22424,0.00011,23.45388]
[1779628895950,35.38,77024.92,14.1,-0.22411,0.00011,23.44477]
[1779628900991,35.37,77024.31,14.1,-0.22417,0.00011,23.44806]
[1779628908403,35.37,77024.31,14.1,-0.22417,0.00011,23.44759]
[1779628914082,35.37,77024.34,14.1,-0.22415,0.00011,23.44657]
[1779628920441,35.37,77023.95,14.1,-0.22418,0.00011,23.44867]
[1779628926122,35.37,77024.43,14.1,-0.22412,0.00011,23.44497]
[1779628926664,35.37,77024.5,14.1,-0.22411,0.00011,23.44445]
[1779628927175,35.37,77025.63,14.1,-0.22399,0.00011,23.43738]
[1779628936241,35.36,77029.69,14.1,-0.22353,0.00011,23.41139]
[1779628936653,35.36,77029.69,14.1,-0.22353,0.00011,23.41139]
[1779628936875,35.36,77029.69,14.1,-0.22353,0.00011,23.41139]
[1779628936931,35.36,77029.69,14.1,-0.22353,0.00011,23.41139]
[1779628937015,35.36,77029.69,14.1,-0.22353,0.00011,23.41139]
[1779628937187,35.36,77029.69,14.1,-0.22353,0.00011,23.41139]
[1779628937248,35.36,77020.67,14.1,-0.2245,0.00011,23.4664]
[1779628938000,35.36,77020.67,14.1,-0.2245,0.00011,23.4664]
[1779628938906,35.36,77014.62,14.1,-0.22515,0.00011,23.5032]
[1779628940152,35.36,77014.22,14.1,-0.22519,0.00011,23.50546]
[1779628940478,35.36,77014.22,14.1,-0.22519,0.00011,23.50546]
[1779628941740,35.36,77008.9,14.1,-0.22576,0.00011,23.53752]
[1779628941827,35.36,77008.9,14.1,-0.22576,0.00011,23.53752]
[1779628945041,35.36,77007.68,14.1,-0.22588,0.00011,23.54427]
[1779628947788,35.36,77005.86,14.1,-0.22607,0.00011,23.55465]
[1779628948721,35.36,77003.84,14.1,-0.22629,0.00011,23.5667]
[1779628948723,35.36,77003.84,14.1,-0.22629,0.00011,23.5667]
[1779628949332,35.36,77000.56,14.1,-0.22664,0.00011,23.58651]
[1779628952453,35.36,77000.56,14.1,-0.22664,0.00011,23.58634]
[1779628955559,35.35,76998.87,14.1,-0.22679,0.00011,23.59246]
[1779628955833,35.35,76998.87,14.1,-0.22679,0.00011,23.59246]
[1779628964437,35.35,76997.1,14.1,-0.22695,0.00011,23.60167]
[1779628972493,35.35,76998.16,14.1,-0.22681,0.00011,23.5938]
[1779628976247,35.34,76997.79,14.1,-0.22685,0.00011,23.59571]
[1779628981556,35.34,77005.96,14.1,-0.22594,0.00011,23.54469]
[1779628982595,35.34,77005.96,14.1,-0.22594,0.00011,23.54469]
[1779628987931,35.34,77006.15,14.1,-0.2259,0.00011,23.54267]
[1779628997668,35.33,77006.09,14.1,-0.22588,0.00011,23.54127]
[1779629004720,35.33,77006.45,14.1,-0.22582,0.00011,23.53806]
[1779629009755,35.33,77005.43,14.1,-0.22592,0.00011,23.54356]
[1779629015797,35.33,77005.06,14.1,-0.22593,0.00011,23.54159]
[1779629020832,35.32,77004.96,14.1,-0.22592,0.00011,23.54146]
[1779629029660,35.32,77004.92,14.1,-0.22593,0.00011,23.54156]
[1779629029675,35.32,77004.92,14.1,-0.22593,0.00011,23.54156]
[1779629030139,35.32,77004.92,14.1,-0.22593,0.00011,23.54156]
[1779629036014,35.32,77004.92,14.1,-0.2259,0.00011,23.54001]
[1779629039416,35.32,77004.81,14.1,-0.22589,0.00011,23.5396]
[1779629039514,35.32,77004.81,14.1,-0.22589,0.00011,23.53922]
[1779629045636,35.31,77004.81,14.1,-0.22588,0.00011,23.53893]
[1779629053057,35.31,77004.69,14.1,-0.22584,0.00011,23.53626]
[1779629062682,35.31,77004.69,14.1,-0.22584,0.00011,23.53626]
[1779629067392,35.29,76997.71,14.1,-0.22653,0.00011,23.57485]
[1779629067482,35.29,76992.53,14.1,-0.22709,0.00011,23.60608]
[1779629076145,35.29,76986.67,14.1,-0.22769,0.00011,23.63737]
[1779629081259,35.28,76986.0,14.1,-0.22772,0.00011,23.6389]
[1779629082166,35.28,76986.0,14.1,-0.22772,0.00011,23.6389]
[1779629082685,35.28,76979.35,14.1,-0.22844,0.00011,23.67875]
[1779629084747,35.28,76974.0,14.1,-0.22902,0.00011,23.71068]
[1779629085287,35.28,76974.26,14.1,-0.22898,0.00011,23.70885]
[1779629090322,35.28,76974.22,14.1,-0.22897,0.00011,23.70781]
[1779629097371,35.27,76974.81,14.1,-0.22887,0.00011,23.70253]
[1779629100288,35.27,76973.81,14.1,-0.22897,0.00011,23.7081]
[1779629101792,35.27,76975.13,14.1,-0.22882,0.00011,23.6997]
[1779629102934,35.27,76975.13,14.1,-0.22882,0.00011,23.6997]
[1779629103413,35.27,76984.09,14.1,-0.22783,0.00011,23.64471]
[1779629108448,35.26,76984.06,14.1,-0.22781,0.00011,23.64363]
[1779629113483,35.26,76977.87,14.1,-0.22846,0.00011,23.67976]
[1779629118518,35.25,76977.49,14.1,-0.22848,0.00011,23.68049]
[1779629125279,35.25,76977.31,14.1,-0.22848,0.00011,23.68031]
[1779629125567,35.25,76975.48,14.1,-0.22866,0.00011,23.69046]
[1779629131609,35.24,76975.07,14.1,-0.22866,0.00011,23.68809]
[1779629135454,35.24,76975.29,14.1,-0.22863,0.00011,23.68624]
[1779629141679,35.24,76977.3,14.1,-0.22837,0.00011,23.67211]
[1779629142452,35.24,76977.3,14.1,-0.22837,0.00011,23.67211]
[1779629142552,35.24,76977.3,14.1,-0.22837,0.00011,23.67188]
[1779629154770,35.23,76977.85,14.1,-0.22825,0.00011,23.66528]
[1779629165847,35.22,76977.63,14.1,-0.22823,0.00011,23.66374]
[1779629170593,35.22,76977.32,14.1,-0.22825,0.00011,23.66511]
[1779629178939,35.21,76976.32,14.1,-0.2283,0.00011,23.66779]
[1779629183680,35.21,76976.39,14.1,-0.22829,0.00011,23.66671]
[1779629189848,35.2,76976.84,14.1,-0.22821,0.00011,23.66234]
[1779629190486,35.2,76976.84,14.1,-0.22821,0.00011,23.66234]
[1779629196068,35.19,76977.74,14.1,-0.22804,0.00011,23.65055]
[1779629209149,35.18,76977.32,14.1,-0.22803,0.00011,23.64965]
[1779629210529,35.18,76977.32,14.1,-0.22803,0.00011,23.64965]
[1779629217205,35.18,76977.0,14.1,-0.22802,0.00011,23.64925]
[1779629223249,35.17,76977.5,14.1,-0.22793,0.00011,23.64439]
[1779629233319,35.16,76977.75,14.1,-0.22786,0.00011,23.63991]
[1779629240368,35.16,76985.29,14.1,-0.227,0.00011,23.59203]
[1779629246411,35.15,76985.6,14.1,-0.22694,0.00011,23.58876]
[1779629251446,35.15,76974.41,14.1,-0.22812,0.00011,23.65236]
[1779629256480,35.15,76972.4,14.1,-0.22832,0.00011,23.66304]
[1779629259121,35.15,76972.4,14.1,-0.22832,0.00011,23.66304]
[1779629259603,35.15,76972.4,14.1,-0.22832,0.00011,23.66304]
[1779629259705,35.14,76971.64,14.1,-0.22839,0.00011,23.66674]
[1779629263833,35.14,76967.29,14.1,-0.22885,0.00011,23.69239]
[1779629264194,35.14,76967.29,14.1,-0.22885,0.00011,23.69239]
[1779629265294,35.14,76965.68,14.1,-0.22903,0.00011,23.70207]
[1779629265301,35.14,76965.68,14.1,-0.22903,0.00011,23.70207]
[1779629270579,35.14,76967.5,14.1,-0.22881,0.00011,23.69023]
[1779629272096,35.14,76967.35,14.1,-0.22883,0.00011,23.69102]
[1779629272430,35.14,76967.35,14.1,-0.22883,0.00011,23.69102]
[1779629275386,35.14,76962.88,14.1,-0.22931,0.00011,23.7178]
[1779629275455,35.14,76962.88,14.1,-0.22931,0.00011,23.7178]
[1779629276424,35.14,76962.88,14.1,-0.22931,0.00011,23.71764]
[1779629280552,35.14,76958.97,14.1,-0.22973,0.00011,23.74107]
[1779629280566,35.14,76958.97,14.1,-0.22973,0.00011,23.74107]
[1779629281714,35.13,76958.35,14.1,-0.22979,0.00011,23.74426]
[1779629283731,35.13,76952.61,14.1,-0.23042,0.00011,23.77869]
[1779629287985,35.13,76953.01,14.1,-0.23035,0.00011,23.77508]
[1779629289621,35.13,76952.13,14.1,-0.23045,0.00011,23.78019]
[1779629289867,35.13,76949.9,14.1,-0.23069,0.00011,23.79348]
[1779629290527,35.13,76949.9,14.1,-0.23069,0.00011,23.79348]
[1779629293111,35.13,76944.49,14.1,-0.23127,0.00011,23.82547]
[1779629293878,35.12,76942.65,14.1,-0.23147,0.00011,23.83633]
[1779629294146,35.12,76942.65,14.1,-0.23147,0.00011,23.83633]
[1779629295505,35.12,76942.51,14.1,-0.23148,0.00011,23.83691]
[1779629295540,35.12,76942.51,14.1,-0.23148,0.00011,23.83691]
[1779629295755,35.12,76940.42,14.1,-0.23171,0.00011,23.8493]
[1779629299098,35.13,76932.01,14.1,-0.23266,0.00011,23.9008]
[1779629300483,35.13,76932.01,14.1,-0.23266,0.00011,23.9008]
[1779629300791,35.12,76932.51,14.1,-0.2326,0.00011,23.89755]
[1779629305546,35.12,76934.18,14.1,-0.23239,0.00011,23.88607]
[1779629305643,35.12,76934.18,14.1,-0.23239,0.00011,23.88607]
[1779629306284,35.12,76934.14,14.1,-0.23239,0.00011,23.88598]
[1779629307249,35.12,76934.18,14.1,-0.23238,0.00011,23.88541]
[1779629317793,35.11,76933.64,14.1,-0.23237,0.00011,23.88254]
[1779629325153,35.1,76929.52,14.1,-0.23278,0.00011,23.90496]
[1779629325899,35.1,76929.19,14.1,-0.23281,0.00011,23.90664]
[1779629325966,35.1,76928.67,14.1,-0.23287,0.00011,23.90971]
[1779629328007,35.1,76926.94,14.1,-0.23307,0.00011,23.92039]
[1779629328048,35.1,76926.94,14.1,-0.23307,0.00011,23.92039]
[1779629328612,35.1,76926.94,14.1,-0.23307,0.00011,23.92039]
[1779629328698,35.1,76919.24,14.1,-0.23393,0.00011,23.96734]
[1779629329893,35.1,76919.24,14.1,-0.23393,0.00011,23.96734]
[1779629330273,35.1,76908.21,14.1,-0.23517,0.00011,24.03394]
[1779629332497,35.11,76908.1,14.1,-0.23519,0.00011,24.03508]
[1779629338052,35.11,76903.43,14.1,-0.23574,0.00011,24.06453]
[1779629343087,35.11,76900.82,14.1,-0.23605,0.00011,24.08112]
[1779629348123,35.12,76902.64,14.1,-0.23586,0.00011,24.07109]
[1779629353158,35.12,76902.58,14.1,-0.23588,0.00011,24.07233]
[1779629358193,35.12,76901.49,14.1,-0.23602,0.00011,24.07969]
[1779629361215,35.12,76895.72,14.1,-0.23668,0.00011,24.11456]
[1779629361313,35.12,76895.72,14.1,-0.23668,0.00011,24.11456]
[1779629361393,35.12,76895.72,14.1,-0.23668,0.00011,24.11456]
[1779629362698,35.12,76893.19,14.1,-0.23696,0.00011,24.12981]
[1779629363006,35.12,76887.85,14.1,-0.23757,0.00011,24.16195]
[1779629365089,35.12,76882.99,14.1,-0.23812,0.00011,24.19113]
[1779629370608,35.12,76883.18,14.1,-0.2381,0.00011,24.1903]
[1779629376322,35.13,76877.34,14.1,-0.23875,0.00011,24.22223]
[1779629381357,35.13,76872.5,14.1,-0.2393,0.00011,24.25122]
[1779629383256,35.13,76870.98,14.1,-0.23947,0.00011,24.26026]
[1779629383333,35.13,76870.98,14.1,-0.23947,0.00011,24.26026]
[1779629383371,35.13,76888.42,14.1,-0.2375,0.00011,24.15637]
[1779629386805,35.13,76889.68,14.1,-0.23737,0.00011,24.14909]
[1779629388715,35.13,76887.97,14.1,-0.23756,0.00011,24.15955]
[1779629388717,35.13,76887.97,14.1,-0.23756,0.00011,24.15955]
[1779629390053,35.13,76879.39,14.1,-0.23853,0.00011,24.21096]
[1779629390405,35.13,76879.39,14.1,-0.23853,0.00011,24.21096]
[1779629390406,35.13,76879.39,14.1,-0.23853,0.00011,24.21096]
[1779629390487,35.13,76879.39,14.1,-0.23853,0.00011,24.21096]
[1779629390506,35.13,76869.3,14.1,-0.23968,0.00011,24.27104]
[1779629392393,35.13,76867.38,14.1,-0.23989,0.00011,24.28244]
[1779629396166,35.13,76866.27,14.1,-0.24002,0.00011,24.28896]
[1779629396799,35.13,76866.27,14.1,-0.24002,0.00011,24.28896]
[1779629399184,35.13,76872.17,14.1,-0.23935,0.00011,24.25387]
[1779629403183,35.13,76877.94,14.1,-0.2387,0.00011,24.21961]
[1779629408550,35.13,76879.91,14.1,-0.23848,0.00011,24.20825]
[1779629411857,35.13,76879.91,14.1,-0.23848,0.00011,24.20825]
[1779629412442,35.13,76879.91,14.1,-0.23849,0.00011,24.2086]
[1779629418721,35.13,76880.25,14.1,-0.23845,0.00011,24.20676]
[1779629425669,35.13,76882.91,14.1,-0.23818,0.00011,24.19219]
[1779629431711,35.14,76882.94,14.1,-0.23817,0.00011,24.18942]
[1779629436746,35.14,76882.96,14.1,-0.23818,0.00011,24.18988]
[1779629441781,35.14,76885.84,14.1,-0.23786,0.00011,24.1733]
[1779629447823,35.14,76887.3,14.1,-0.23771,0.00011,24.16538]
[1779629452858,35.14,76887.25,14.1,-0.23773,0.00011,24.16632]
[1779629457191,35.14,76887.25,14.1,-0.23773,0.00011,24.16632]
[1779629457197,35.14,76887.25,14.1,-0.23773,0.00011,24.16632]
[1779629458779,35.15,76890.08,14.1,-0.23742,0.00011,24.15005]
[1779629463881,35.15,76892.03,14.1,-0.23721,0.00011,24.13917]
[1779629464942,35.15,76902.47,14.1,-0.23605,0.00011,24.07698]
[1779629469955,35.15,76904.4,14.1,-0.23584,0.00011,24.06611]
[1779629469977,35.15,76916.78,14.1,-0.23446,0.00011,23.99199]
[1779629470671,35.15,76916.78,14.1,-0.23446,0.00011,23.99199]
[1779629470984,35.15,76920.78,14.1,-0.23402,0.00011,23.9682]
[1779629471613,35.15,76920.78,14.1,-0.23402,0.00011,23.9682]
[1779629471864,35.15,76920.78,14.1,-0.23402,0.00011,23.9682]
[1779629471991,35.15,76920.85,14.1,-0.23402,0.00011,23.96802]
[1779629472293,35.15,76920.85,14.1,-0.23402,0.00011,23.96802]
[1779629474774,35.15,76924.3,14.1,-0.23362,0.00011,23.94667]
[1779629478428,35.15,76924.33,14.1,-0.2336,0.00011,23.94543]
[1779629481542,35.15,76924.47,14.1,-0.23357,0.00011,23.94407]
[1779629481985,35.15,76924.6,14.1,-0.23355,0.00011,23.94279]
[1779629488108,35.14,76924.53,14.1,-0.23353,0.00011,23.94147]
[1779629493991,35.14,76924.68,14.1,-0.23347,0.00011,23.93585]
[1779629494092,35.14,76924.68,14.1,-0.23346,0.00011,23.93553]
[1779629499185,35.13,76924.68,14.1,-0.23343,0.00011,23.93401]
[1779629501691,35.13,76924.68,14.1,-0.23343,0.00011,23.93401]
[1779629501792,35.13,76924.69,14.1,-0.23342,0.00011,23.93307]
[1779629505217,35.13,76924.68,14.1,-0.23343,0.00011,23.93363]
[1779629510601,35.13,76924.69,14.1,-0.23345,0.00011,23.93501]
[1779629513508,35.14,76924.91,14.1,-0.23344,0.00011,23.93457]
[1779629513539,35.14,76925.13,14.1,-0.23342,0.00011,23.93354]
[1779629516561,35.14,76925.31,14.1,-0.2334,0.00011,23.93198]
[1779629516661,35.14,76925.3,14.1,-0.23339,0.00011,23.9318]
[1779629517579,35.14,76925.3,14.1,-0.23339,0.00011,23.9318]
[1779629519253,35.14,76925.56,14.1,-0.23337,0.00011,23.93082]
[1779629519325,35.14,76928.19,14.1,-0.23309,0.00011,23.91524]
[1779629527489,35.14,76928.23,14.1,-0.23306,0.00011,23.91402]
[1779629528033,35.13,76926.57,14.1,-0.23324,0.00011,23.92338]
[1779629529489,35.13,76926.65,14.1,-0.23323,0.00011,23.92289]
[1779629529589,35.13,76927.04,14.1,-0.23319,0.00011,23.92084]
[1779629530528,35.13,76927.04,14.1,-0.23319,0.00011,23.92084]
[1779629533241,35.13,76926.79,14.1,-0.23321,0.00011,23.92162]
[1779629533612,35.13,76926.79,14.1,-0.23321,0.00011,23.92162]
[1779629535779,35.13,76926.72,14.1,-0.2332,0.00011,23.92155]
[1779629541479,35.13,76919.04,14.1,-0.23403,0.00011,23.966]
[1779629544185,35.12,76918.88,14.1,-0.23404,0.00011,23.96639]
[1779629544500,35.12,76919.06,14.1,-0.23401,0.00011,23.96503]
[1779629545292,35.12,76919.06,14.1,-0.23401,0.00011,23.96503]
[1779629545996,35.12,76919.06,14.1,-0.23401,0.00011,23.96503]
[1779629552085,35.13,76919.89,14.1,-0.23393,0.00011,23.96082]
[1779629554436,35.13,76912.53,14.1,-0.23476,0.00011,24.00293]
[1779629554684,35.13,76912.53,14.1,-0.23476,0.00011,24.00293]
[1779629558352,35.13,76911.72,14.1,-0.23487,0.00011,24.00916]
[1779629562069,35.13,76907.14,14.1,-0.23539,0.00011,24.03712]
[1779629562165,35.13,76907.1,14.1,-0.2354,0.00011,24.03759]
[1779629567960,35.14,76901.05,14.1,-0.2361,0.00011,24.07502]
[1779629573546,35.14,76897.33,14.1,-0.23653,0.00011,24.09808]
[1779629578739,35.14,76900.35,14.1,-0.2362,0.00011,24.08076]
[1779629579413,35.14,76900.35,14.1,-0.2362,0.00011,24.08076]
[1779629579418,35.14,76900.35,14.1,-0.2362,0.00011,24.08076]
[1779629579747,35.14,76900.76,14.1,-0.23616,0.00011,24.07844]
[1779629586796,35.15,76894.06,14.1,-0.23694,0.00011,24.11988]
[1779629591774,35.15,76893.56,14.1,-0.23701,0.00011,24.12371]
[1779629596867,35.15,76890.83,14.1,-0.23733,0.00011,24.14106]
[1779629601902,35.16,76884.26,14.1,-0.23809,0.00011,24.18097]
[1779629605887,35.16,76882.86,14.1,-0.23825,0.00011,24.18968]
[1779629610318,35.16,76876.94,14.1,-0.23893,0.00011,24.22541]
[1779629614439,35.16,76876.35,14.1,-0.23898,0.00011,24.22596]
[1779629615261,35.16,76876.4,14.1,-0.23898,0.00011,24.22575]
[1779629615358,35.16,76876.4,14.1,-0.23898,0.00011,24.22575]
[1779629615364,35.16,76876.4,14.1,-0.23898,0.00011,24.22575]
[1779629615480,35.16,76876.4,14.1,-0.23898,0.00011,24.22575]
[1779629616324,35.16,76876.53,14.1,-0.23897,0.00011,24.22507]
[1779629622042,35.16,76876.34,14.1,-0.23899,0.00011,24.22645]
[1779629624068,35.16,76876.48,14.1,-0.23898,0.00011,24.22566]
[1779629624074,35.16,76876.48,14.1,-0.23898,0.00011,24.22566]
[1779629630098,35.16,76880.15,14.1,-0.23857,0.00011,24.20433]
[1779629636140,35.16,76879.82,14.1,-0.23862,0.00011,24.20682]
[1779629641176,35.16,76879.35,14.1,-0.23868,0.00011,24.20998]
[1779629642947,35.16,76879.35,14.1,-0.23868,0.00011,24.20998]
[1779629648373,35.17,76871.11,14.1,-0.23961,0.00011,24.25915]
[1779629654266,35.16,76866.97,14.1,-0.24008,0.00011,24.28362]
[1779629655228,35.16,76866.97,14.1,-0.24008,0.00011,24.28362]
[1779629659781,35.16,76866.07,14.1,-0.24018,0.00011,24.28879]
[1779629660621,35.16,76866.06,14.1,-0.24018,0.00011,24.28875]
[1779629666351,35.16,76866.6,14.1,-0.24011,0.00011,24.2852]
[1779629670473,35.16,76867.99,14.1,-0.23995,0.00011,24.27682]
[1779629672470,35.16,76867.99,14.1,-0.23995,0.00011,24.27678]
[1779629675148,35.16,76857.79,14.1,-0.24108,0.00011,24.33377]
[1779629675165,35.16,76857.79,14.1,-0.24108,0.00011,24.33377]
[1779629675250,35.16,76857.79,14.1,-0.24108,0.00011,24.33377]
[1779629675351,35.16,76857.01,14.1,-0.24117,0.00011,24.33817]
[1779629675416,35.16,76857.01,14.1,-0.24117,0.00011,24.33817]
[1779629675707,35.16,76857.01,14.1,-0.24117,0.00011,24.33817]
[1779629675985,35.16,76857.01,14.1,-0.24117,0.00011,24.33817]
[1779629675990,35.16,76845.62,14.1,-0.24246,0.00011,24.40531]
[1779629676276,35.16,76845.62,14.1,-0.24246,0.00011,24.40531]
[1779629676279,35.16,76845.62,14.1,-0.24246,0.00011,24.40531]
[1779629677598,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677602,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677684,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677744,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677864,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677874,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677962,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677970,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629677976,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629678240,35.16,76844.79,14.1,-0.24256,0.00011,24.4102]
[1779629678172,35.16,76846.6,14.1,-0.24235,0.00011,24.39928]
[1779629678438,35.16,76846.6,14.1,-0.24235,0.00011,24.39928]
[1779629679144,35.16,76846.6,14.1,-0.24235,0.00011,24.39928]
[1779629679174,35.16,76846.6,14.1,-0.24235,0.00011,24.39928]
[1779629679160,35.16,76876.32,14.1,-0.23898,0.00011,24.22331]
[1779629679346,35.16,76876.32,14.1,-0.23898,0.00011,24.22331]
[1779629680015,35.16,76876.32,14.1,-0.23898,0.00011,24.22331]
[1779629680057,35.16,76884.59,14.1,-0.23805,0.00011,24.17429]
[1779629680910,35.16,76884.59,14.1,-0.23805,0.00011,24.17429]
[1779629681631,35.16,76879.28,14.1,-0.23865,0.00011,24.20616]
[1779629681667,35.16,76869.14,14.1,-0.2398,0.00011,24.26639]
[1779629686711,35.16,76864.22,14.1,-0.24037,0.00011,24.29639]
[1779629689071,35.17,76864.69,14.1,-0.24032,0.00011,24.29389]
[1779629692820,35.17,76864.16,14.1,-0.24039,0.00011,24.29745]
[1779629693096,35.17,76864.16,14.1,-0.24039,0.00011,24.29745]
[1779629699970,35.17,76863.37,14.1,-0.24049,0.00011,24.30295]
[1779629703067,35.17,76861.89,14.1,-0.24067,0.00011,24.31221]
[1779629707941,35.17,76862.34,14.1,-0.24063,0.00011,24.31014]
[1779629707966,35.17,76862.34,14.1,-0.24063,0.00011,24.31037]
[1779629712457,35.17,76867.86,14.1,-0.24001,0.00011,24.27782]
[1779629716566,35.17,76871.86,14.1,-0.23956,0.00011,24.25439]
[1779629718506,35.17,76871.8,14.1,-0.23957,0.00011,24.25491]
[1779629718718,35.18,76871.42,14.1,-0.23962,0.00011,24.25725]
[1779629723753,35.18,76871.77,14.1,-0.23959,0.00011,24.25565]
[1779629725047,35.18,76871.77,14.1,-0.23959,0.00011,24.25565]
[1779629730802,35.18,76874.43,14.1,-0.2393,0.00011,24.24055]
[1779629736243,35.18,76878.63,14.1,-0.23881,0.00011,24.21278]
[1779629741626,35.18,76878.71,14.1,-0.23881,0.00011,24.21289]
[1779629747849,35.18,76878.71,14.1,-0.23882,0.00011,24.21347]
[1779629752956,35.19,76874.35,14.1,-0.23934,0.00011,24.24079]
[1779629755959,35.19,76874.02,14.1,-0.23939,0.00011,24.24307]
[1779629756589,35.19,76871.93,14.1,-0.23962,0.00011,24.25557]
[1779629760689,35.19,76869.98,14.1,-0.23985,0.00011,24.26747]
[1779629761282,35.19,76869.98,14.1,-0.23985,0.00011,24.26747]
[1779629761496,35.19,76863.73,14.1,-0.24056,0.00011,24.30464]
[1779629765204,35.19,76851.5,14.1,-0.24195,0.00011,24.37709]
[1779629766618,35.19,76851.26,14.1,-0.24198,0.00011,24.37859]
[1779629769364,35.19,76844.43,14.1,-0.24276,0.00011,24.41885]
[1779629770163,35.19,76844.43,14.1,-0.24276,0.00011,24.41885]
[1779629771537,35.19,76844.25,14.1,-0.24278,0.00011,24.41991]
[1779629771768,35.19,76844.25,14.1,-0.24278,0.00011,24.41991]
[1779629771772,35.19,76844.25,14.1,-0.24278,0.00011,24.41991]
[1779629772970,35.19,76842.0,14.1,-0.24304,0.00011,24.43314]
[1779629773222,35.19,76842.0,14.1,-0.24304,0.00011,24.43314]
[1779629773229,35.19,76839.62,14.1,-0.24331,0.00011,24.44712]
[1779629773485,35.19,76839.62,14.1,-0.24331,0.00011,24.44712]
[1779629775391,35.19,76828.02,14.1,-0.24463,0.00011,24.51518]
[1779629775428,35.19,76828.02,14.1,-0.24463,0.00011,24.51518]
[1779629777512,35.19,76827.98,14.1,-0.24464,0.00011,24.51542]
[1779629777782,35.19,76827.98,14.1,-0.24464,0.00011,24.51542]
[1779629778527,35.19,76827.94,14.1,-0.24464,0.00011,24.51564]
[1779629778546,35.19,76827.94,14.1,-0.24464,0.00011,24.51564]
[1779629780639,35.19,76824.41,14.1,-0.24505,0.00011,24.53627]
[1779629780982,35.19,76824.41,14.1,-0.24505,0.00011,24.53627]
[1779629785611,35.19,76834.69,14.1,-0.24387,0.00011,24.47625]
[1779629789649,35.19,76828.0,14.1,-0.24464,0.00011,24.51552]
[1779629795260,35.19,76827.56,14.1,-0.24467,0.00011,24.51482]
[1779629800313,35.19,76824.71,14.1,-0.245,0.00011,24.53149]
[1779629805352,35.19,76829.97,14.1,-0.24439,0.00011,24.50068]
[1779629807995,35.19,76831.0,14.1,-0.24428,0.00011,24.49469]
[1779629814218,35.19,76830.73,14.1,-0.24431,0.00011,24.49641]
[1779629814952,35.19,76830.93,14.1,-0.24429,0.00011,24.49529]
[1779629815581,35.19,76830.87,14.1,-0.2443,0.00011,24.49564]
[1779629823742,35.19,76827.64,14.1,-0.24467,0.00011,24.51464]
[1779629823778,35.19,76827.64,14.1,-0.24467,0.00011,24.51464]
[1779629823838,35.19,76827.64,14.1,-0.24467,0.00011,24.51464]
[1779629823916,35.19,76827.25,14.1,-0.24471,0.00011,24.51694]
[1779629829529,35.2,76823.56,14.1,-0.24519,0.00011,24.54138]
[1779629830488,35.2,76823.56,14.1,-0.24519,0.00011,24.54138]
[1779629830536,35.2,76826.49,14.1,-0.24486,0.00011,24.52472]
[1779629835574,35.2,76825.94,14.1,-0.24492,0.00011,24.52787]
[1779629841616,35.2,76826.67,14.1,-0.24484,0.00011,24.52355]
[1779629846651,35.2,76825.57,14.1,-0.24496,0.00011,24.53]
[1779629851686,35.2,76823.37,14.1,-0.2452,0.00011,24.5395]
[1779629854633,35.2,76822.57,14.1,-0.24529,0.00011,24.54413]
[1779629854707,35.2,76821.39,14.1,-0.24542,0.00011,24.55099]
[1779629855547,35.2,76821.39,14.1,-0.24542,0.00011,24.55099]
[1779629855657,35.2,76821.39,14.1,-0.24542,0.00011,24.55099]
[1779629856116,35.2,76821.39,14.1,-0.24542,0.00011,24.55099]
[1779629856466,35.21,76815.26,14.1,-0.24614,0.00011,24.5876]
[1779629856775,35.21,76815.26,14.1,-0.24614,0.00011,24.5876]
[1779629857432,35.21,76798.16,14.1,-0.24811,0.00012,24.68726]
[1779629857664,35.21,76798.16,14.1,-0.24811,0.00012,24.68726]
[1779629859124,35.21,76803.6,14.1,-0.24749,0.00012,24.6557]
[1779629864783,35.21,76796.6,14.1,-0.24833,0.00012,24.69828]
[1779629867970,35.22,76798.04,14.1,-0.24817,0.00012,24.69046]
[1779629869554,35.22,76800.34,14.1,-0.24792,0.00012,24.67767]
[1779629872353,35.22,76801.07,14.1,-0.24784,0.00012,24.674]
[1779629874852,35.22,76811.36,14.1,-0.24668,0.00011,24.61546]
[1779629879887,35.23,76812.09,14.1,-0.24663,0.00011,24.61297]
[1779629881503,35.23,76811.85,14.1,-0.24667,0.00011,24.61472]
[1779629886936,35.24,76804.14,14.1,-0.24759,0.00012,24.66136]
[1779629891971,35.24,76796.9,14.1,-0.24845,0.00012,24.70466]
[1779629897007,35.24,76796.38,14.1,-0.24853,0.00012,24.70882]
[1779629900668,35.25,76796.47,14.1,-0.24853,0.00012,24.70897]
[1779629901285,35.25,76796.47,14.1,-0.24853,0.00012,24.70897]
[1779629907077,35.25,76798.71,14.1,-0.2483,0.00012,24.69762]
[1779629912112,35.25,76798.72,14.1,-0.2483,0.00012,24.69537]
[1779629917148,35.26,76800.53,14.1,-0.24812,0.00012,24.68597]
[1779629922184,35.26,76800.01,14.1,-0.2482,0.00012,24.69008]
[1779629927219,35.27,76803.92,14.1,-0.24777,0.00011,24.66875]
[1779629932254,35.27,76805.63,14.1,-0.2476,0.00011,24.66011]
[1779629938296,35.28,76805.17,14.1,-0.24768,0.00011,24.66437]
[1779629943338,35.28,76805.77,14.1,-0.24764,0.00011,24.66224]
[1779629948374,35.28,76806.98,14.1,-0.24752,0.00011,24.65663]
[1779629953409,35.29,76808.02,14.1,-0.24743,0.00011,24.65203]
[1779629953594,35.29,76808.02,14.1,-0.24743,0.00011,24.65203]
[1779629959656,35.29,76809.22,14.1,-0.24733,0.00011,24.64678]
[1779629960318,35.29,76809.22,14.1,-0.24733,0.00011,24.64678]
[1779629961454,35.3,76809.27,14.1,-0.24733,0.00011,24.64678]
[1779629962668,35.3,76809.27,14.1,-0.24733,0.00011,24.64706]
[1779629965314,35.3,76814.55,14.1,-0.24674,0.00011,24.61735]
[1779629966299,35.3,76814.55,14.1,-0.24675,0.00011,24.61766]
[1779629966674,35.3,76815.45,14.1,-0.24665,0.00011,24.61276]
[1779629967554,35.3,76815.45,14.1,-0.24665,0.00011,24.61276]
[1779629968292,35.3,76815.58,14.1,-0.24664,0.00011,24.61232]
[1779629970636,35.3,76815.77,14.1,-0.24663,0.00011,24.61187]
[1779629976571,35.31,76815.83,14.1,-0.24665,0.00011,24.61053]
[1779629981805,35.32,76809.37,14.1,-0.24741,0.00011,24.64923]
[1779629987649,35.32,76809.38,14.1,-0.24745,0.00011,24.65118]
[1779629992687,35.33,76809.21,14.1,-0.2475,0.00011,24.65358]
[1779629997722,35.33,76810.87,14.1,-0.24733,0.00011,24.64541]
[1779630001302,35.33,76810.82,14.1,-0.24734,0.00011,24.64599]
[1779630001455,35.33,76810.82,14.1,-0.24734,0.00011,24.64599]
[1779630001600,35.33,76810.82,14.1,-0.24734,0.00011,24.64599]
[1779630001488,35.34,76811.23,14.1,-0.24731,0.00011,24.64451]
[1779630002395,35.34,76811.23,14.1,-0.24731,0.00011,24.64451]
[1779630005423,35.33,76823.48,14.1,-0.24591,0.00011,24.57327]
[1779630010483,35.33,76825.16,14.1,-0.24571,0.00011,24.56309]
[1779630016171,35.33,76829.69,14.1,-0.24518,0.00011,24.53639]
[1779630016213,35.33,76829.69,14.1,-0.24518,0.00011,24.53639]
[1779630016399,35.33,76829.69,14.1,-0.24518,0.00011,24.53639]
[1779630016638,35.33,76829.97,14.1,-0.24515,0.00011,24.53468]
[1779630020475,35.33,76832.48,14.1,-0.24486,0.00011,24.52002]
[1779630026367,35.33,76833.6,14.1,-0.24473,0.00011,24.51341]
[1779630028654,35.33,76835.1,14.1,-0.24456,0.00011,24.50463]
[1779630029946,35.33,76835.1,14.1,-0.24456,0.00011,24.50463]
[1779630037038,35.33,76843.99,14.1,-0.24353,0.00011,24.44937]
[1779630042073,35.33,76849.27,14.1,-0.24293,0.00011,24.41846]
[1779630047108,35.33,76849.67,14.1,-0.24289,0.00011,24.41618]
[1779630051640,35.33,76861.75,14.1,-0.24152,0.00011,24.34544]
[1779630054468,35.33,76865.44,14.1,-0.24111,0.00011,24.32398]
[1779630054640,35.33,76865.44,14.1,-0.24111,0.00011,24.32398]
[1779630056782,35.33,76866.79,14.1,-0.24096,0.00011,24.31625]
[1779630060836,35.33,76865.88,14.1,-0.24107,0.00011,24.32219]
[1779630061206,35.33,76866.08,14.1,-0.24105,0.00011,24.32101]
[1779630066886,35.34,76866.56,14.1,-0.241,0.00011,24.31845]
[1779630072405,35.34,76873.73,14.1,-0.2402,0.00011,24.27665]
[1779630073826,35.34,76877.55,14.1,-0.23977,0.00011,24.25434]
[1779630073903,35.34,76877.55,14.1,-0.23977,0.00011,24.25434]
[1779630074255,35.34,76877.55,14.1,-0.23977,0.00011,24.25434]
[1779630074361,35.34,76877.55,14.1,-0.23977,0.00011,24.25434]
[1779630074458,35.34,76877.55,14.1,-0.23977,0.00011,24.25434]
[1779630074472,35.34,76877.55,14.1,-0.23977,0.00011,24.25434]
[1779630075306,35.34,76866.57,14.1,-0.24101,0.00011,24.31924]
[1779630078788,35.34,76864.53,14.1,-0.24125,0.00011,24.33148]
[1779630084678,35.34,76868.12,14.1,-0.24085,0.00011,24.31067]
[1779630084680,35.34,76868.12,14.1,-0.24085,0.00011,24.31067]
[1779630090411,35.34,76868.11,14.1,-0.24086,0.00011,24.3112]
[1779630094911,35.34,76868.35,14.1,-0.24082,0.00011,24.30677]
[1779630095446,35.34,76868.23,14.1,-0.24083,0.00011,24.30759]
[1779630100480,35.34,76868.19,14.1,-0.24085,0.00011,24.30841]
[1779630105572,35.35,76868.15,14.1,-0.24086,0.00011,24.3091]
[1779630106311,35.35,76868.19,14.1,-0.24086,0.00011,24.30899]
[1779630112520,35.35,76868.75,14.1,-0.2408,0.00011,24.30614]
[1779630119022,35.35,76868.75,14.1,-0.24081,0.00011,24.30672]
[1779630121107,35.35,76868.75,14.1,-0.24083,0.00011,24.30741]
[1779630122874,35.35,76858.75,14.1,-0.24196,0.00011,24.36635]
[1779630130493,35.35,76859.53,14.1,-0.24188,0.00011,24.36212]
[1779630130948,35.35,76859.53,14.1,-0.24188,0.00011,24.36225]
[1779630131458,35.35,76859.53,14.1,-0.24188,0.00011,24.36225]
[1779630136733,35.35,76864.73,14.1,-0.2413,0.00011,24.33212]
[1779630141497,35.36,76865.0,14.1,-0.24128,0.00011,24.33088]
[1779630146804,35.36,76865.51,14.1,-0.24123,0.00011,24.32842]
[1779630151840,35.36,76867.57,14.1,-0.24099,0.00011,24.31348]
[1779630156874,35.36,76868.98,14.1,-0.24084,0.00011,24.30573]
[1779630161910,35.36,76875.39,14.1,-0.24012,0.00011,24.26858]
[1779630164475,35.36,76875.34,14.1,-0.24013,0.00011,24.26902]
[1779630164527,35.36,76875.34,14.1,-0.24014,0.00011,24.26933]
[1779630167402,35.36,76876.72,14.1,-0.23999,0.00011,24.26144]
[1779630173994,35.37,76884.28,14.1,-0.23915,0.00011,24.21767]
[1779630179030,35.37,76883.63,14.1,-0.23923,0.00011,24.22208]
[1779630184065,35.37,76883.55,14.1,-0.23925,0.00011,24.22312]
[1779630189100,35.37,76886.39,14.1,-0.23894,0.00011,24.20689]
[1779630194135,35.37,76888.49,14.1,-0.23872,0.00011,24.19509]
[1779630199707,35.38,76886.69,14.1,-0.23893,0.00011,24.20629]
[1779630204526,35.38,76879.27,14.1,-0.23977,0.00011,24.25049]
[1779630204891,35.38,76879.25,14.1,-0.23978,0.00011,24.25072]
[1779630210009,35.38,76869.7,14.1,-0.24086,0.00011,24.30712]
[1779630211136,35.38,76870.64,14.1,-0.24075,0.00011,24.30169]
[1779630211784,35.38,76870.64,14.1,-0.24075,0.00011,24.30169]
[1779630213269,35.38,76881.08,14.1,-0.23956,0.00011,24.23707]
[1779630215101,35.38,76881.56,14.1,-0.23951,0.00011,24.23436]
[1779630220318,35.38,76894.37,14.1,-0.23808,0.00011,24.15939]
[1779630225416,35.38,76893.89,14.1,-0.23815,0.00011,24.16283]
[1779630229736,35.39,76903.8,14.1,-0.23705,0.00011,24.10474]
[1779630230619,35.39,76907.1,14.1,-0.23669,0.00011,24.08557]
[1779630235886,35.39,76906.15,14.1,-0.2368,0.00011,24.09172]
[1779630238176,35.39,76906.53,14.1,-0.23677,0.00011,24.08968]
[1779630238248,35.39,76906.53,14.1,-0.23677,0.00011,24.08968]
[1779630241856,35.39,76894.55,14.1,-0.23812,0.00011,24.16125]
[1779630248418,35.39,76897.63,14.1,-0.23778,0.00011,24.14367]
[1779630249821,35.39,76897.53,14.1,-0.2378,0.00011,24.14438]
[1779630250699,35.39,76897.49,14.1,-0.2378,0.00011,24.14474]
[1779630250972,35.39,76897.49,14.1,-0.23781,0.00011,24.14499]
[1779630256571,35.4,76897.61,14.1,-0.23781,0.00011,24.145]
[1779630261606,35.4,76898.48,14.1,-0.23772,0.00011,24.14049]
[1779630265448,35.4,76898.6,14.1,-0.23771,0.00011,24.14017]
[1779630265634,35.4,76898.61,14.1,-0.23772,0.00011,24.14024]
[1779630270669,35.4,76895.76,14.1,-0.23805,0.00011,24.15789]
[1779630275704,35.4,76892.28,14.1,-0.23843,0.00011,24.17579]
[1779630283760,35.41,76891.95,14.1,-0.23849,0.00011,24.17872]
[1779630288795,35.41,76892.21,14.1,-0.23847,0.00011,24.1778]
[1779630293831,35.41,76892.25,14.1,-0.23847,0.00011,24.17817]
[1779630298865,35.41,76892.96,14.1,-0.23841,0.00011,24.17459]
[1779630303901,35.41,76898.82,14.1,-0.23776,0.00011,24.14067]
[1779630308770,35.42,76899.74,14.1,-0.23767,0.00011,24.13591]
[1779630308790,35.42,76902.34,14.1,-0.23738,0.00011,24.12071]
[1779630310615,35.42,76888.2,14.1,-0.23897,0.00011,24.20439]
[1779630311988,35.42,76887.47,14.1,-0.23905,0.00011,24.20875]
[1779630312083,35.42,76887.47,14.1,-0.23905,0.00011,24.20875]
[1779630318843,35.42,76888.05,14.1,-0.23899,0.00011,24.20562]
[1779630324859,35.42,76893.35,14.1,-0.23841,0.00011,24.17484]
[1779630332100,35.42,76892.34,14.1,-0.23852,0.00011,24.17847]
[1779630335301,35.42,76887.62,14.1,-0.23905,0.00011,24.20653]
[1779630340385,35.42,76884.29,14.1,-0.23943,0.00011,24.22638]
[1779630342885,35.43,76888.12,14.1,-0.239,0.00011,24.20395]
[1779630343461,35.43,76888.56,14.1,-0.23896,0.00011,24.20151]
[1779630343929,35.43,76888.56,14.1,-0.23896,0.00011,24.20151]
[1779630343755,35.43,76886.24,14.1,-0.23922,0.00011,24.21535]
[1779630344064,35.43,76886.24,14.1,-0.23922,0.00011,24.21535]
[1779630344184,35.43,76867.02,14.1,-0.24138,0.00011,24.32832]
[1779630347890,35.43,76863.23,14.1,-0.24181,0.00011,24.35066]
[1779630348382,35.43,76863.2,14.1,-0.24182,0.00011,24.35091]
[1779630354254,35.43,76872.09,14.1,-0.24082,0.00011,24.29904]
[1779630355383,35.43,76872.09,14.1,-0.24082,0.00011,24.29904]
[1779630359123,35.43,76879.28,14.1,-0.24002,0.00011,24.2571]
[1779630359520,35.43,76879.28,14.1,-0.24002,0.00011,24.25719]
[1779630361206,35.43,76879.99,14.1,-0.23994,0.00011,24.25309]
[1779630363046,35.43,76881.15,14.1,-0.23981,0.00011,24.24643]
[1779630366862,35.43,76891.36,14.1,-0.23867,0.00011,24.18659]
[1779630366961,35.43,76891.36,14.1,-0.23867,0.00011,24.18659]
[1779630367426,35.43,76893.96,14.1,-0.23838,0.00011,24.17136]
[1779630376408,35.43,76892.69,14.1,-0.23855,0.00011,24.18004]
[1779630381443,35.44,76892.79,14.1,-0.23854,0.00011,24.18005]
[1779630386637,35.44,76895.34,14.1,-0.23827,0.00011,24.16549]
[1779630386672,35.44,76895.34,14.1,-0.23827,0.00011,24.16549]
[1779630386850,35.44,76895.34,14.1,-0.23827,0.00011,24.16549]
[1779630386990,35.44,76895.34,14.1,-0.23827,0.00011,24.16577]
[1779630390506,35.44,76915.44,14.1,-0.23603,0.00011,24.047]
[1779630395541,35.44,76912.64,14.1,-0.23634,0.00011,24.06108]
[1779630401583,35.44,76912.7,14.1,-0.23635,0.00011,24.0616]
[1779630406618,35.45,76913.39,14.1,-0.23628,0.00011,24.05819]
[1779630412660,35.45,76913.4,14.1,-0.2363,0.00011,24.05894]
[1779630417695,35.45,76907.52,14.1,-0.23697,0.00011,24.09449]
[1779630422730,35.45,76908.43,14.1,-0.23688,0.00011,24.08977]
[1779630427764,35.45,76908.56,14.1,-0.23687,0.00011,24.08952]
[1779630430580,35.45,76908.81,14.1,-0.23684,0.00011,24.08815]
[1779630432618,35.46,76895.95,14.1,-0.23829,0.00011,24.16459]
[1779630434759,35.46,76900.79,14.1,-0.23775,0.00011,24.13616]
[1779630439772,35.46,76900.37,14.1,-0.2378,0.00011,24.13903]
[1779630443341,35.46,76900.07,14.1,-0.23784,0.00011,24.14101]
[1779630444888,35.46,76893.02,14.1,-0.23863,0.00011,24.18273]
[1779630444939,35.46,76879.94,14.1,-0.2401,0.00011,24.25978]
[1779630450929,35.46,76878.68,14.1,-0.24024,0.00011,24.26699]
[1779630455964,35.46,76879.75,14.1,-0.2401,0.00011,24.2572]
[1779630458381,35.46,76879.98,14.1,-0.24007,0.00011,24.25575]
[1779630464020,35.46,76882.1,14.1,-0.23983,0.00011,24.24305]
[1779630467915,35.46,76882.07,14.1,-0.23983,0.00011,24.24311]
[1779630469860,35.46,76882.37,14.1,-0.23979,0.00011,24.24131]
[1779630470400,35.46,76881.06,14.1,-0.23994,0.00011,24.24894]
[1779630470413,35.46,76881.06,14.1,-0.23994,0.00011,24.24894]
[1779630470629,35.46,76881.06,14.1,-0.23994,0.00011,24.24894]
[1779630474269,35.46,76873.65,14.1,-0.24077,0.00011,24.29226]
[1779630474371,35.45,76872.51,14.1,-0.24089,0.00011,24.29885]
[1779630479915,35.45,76872.41,14.1,-0.24091,0.00011,24.29943]
[1779630479919,35.45,76872.41,14.1,-0.24091,0.00011,24.29943]
[1779630485167,35.46,76875.56,14.1,-0.24055,0.00011,24.28097]
[1779630489527,35.46,76874.26,14.1,-0.2407,0.00011,24.28866]
[1779630495237,35.45,76877.3,14.1,-0.24035,0.00011,24.27067]
[1779630500249,35.45,76879.42,14.1,-0.24011,0.00011,24.25816]
[1779630505522,35.46,76884.11,14.1,-0.23959,0.00011,24.23077]
[1779630505672,35.46,76884.11,14.1,-0.23959,0.00011,24.23077]
[1779630511349,35.46,76871.21,14.1,-0.24103,0.00011,24.30334]
[1779630514566,35.46,76871.54,14.1,-0.24099,0.00011,24.30144]
[1779630522167,35.46,76873.16,14.1,-0.2408,0.00011,24.29179]
[1779630522194,35.46,76873.16,14.1,-0.2408,0.00011,24.29179]
[1779630528468,35.45,76860.88,14.1,-0.24218,0.00011,24.36327]
[1779630533504,35.45,76860.26,14.1,-0.24224,0.00011,24.36657]
[1779630534661,35.45,76860.26,14.1,-0.24224,0.00011,24.36657]
[1779630534744,35.45,76859.7,14.1,-0.24231,0.00011,24.36977]
[1779630538718,35.45,76852.18,14.1,-0.24315,0.00011,24.41344]
[1779630539749,35.45,76847.47,14.1,-0.24369,0.00011,24.44078]
[1779630545121,35.45,76846.79,14.1,-0.24375,0.00011,24.44404]
[1779630545416,35.45,76846.79,14.1,-0.24375,0.00011,24.44404]
[1779630550622,35.45,76845.44,14.1,-0.24388,0.00011,24.4508]
[1779630556009,35.44,76847.76,14.1,-0.24361,0.00011,24.43665]
[1779630557829,35.44,76847.76,14.1,-0.2436,0.00011,24.43635]
[1779630565728,35.44,76847.54,14.1,-0.2436,0.00011,24.43624]
[1779630571397,35.44,76847.49,14.1,-0.2436,0.00011,24.43623]
[1779630572746,35.44,76847.22,14.1,-0.2436,0.00011,24.4339]
[1779630578282,35.43,76843.9,14.1,-0.24396,0.00011,24.4525]
[1779630578731,35.43,76843.9,14.1,-0.24396,0.00011,24.4525]
[1779630581226,35.43,76844.48,14.1,-0.24389,0.00011,24.44889]
[1779630581551,35.43,76844.48,14.1,-0.24389,0.00011,24.44889]
[1779630582394,35.43,76840.78,14.1,-0.24431,0.00011,24.47019]
[1779630582475,35.43,76840.78,14.1,-0.24431,0.00011,24.47019]
[1779630582517,35.43,76840.78,14.1,-0.24431,0.00011,24.47019]
[1779630582526,35.43,76840.78,14.1,-0.24431,0.00011,24.47019]
[1779630583056,35.43,76840.78,14.1,-0.24431,0.00011,24.47019]
[1779630584072,35.43,76837.73,14.1,-0.24465,0.00011,24.48772]
[1779630585108,35.43,76837.74,14.1,-0.24465,0.00011,24.48754]
[1779630585410,35.43,76838.04,14.1,-0.24462,0.00011,24.48579]
[1779630587169,35.43,76837.94,14.1,-0.24462,0.00011,24.48625]
[1779630588018,35.43,76838.2,14.1,-0.24459,0.00011,24.48461]
[1779630588520,35.43,76838.01,14.1,-0.24461,0.00011,24.48547]
[1779630589627,35.43,76837.51,14.1,-0.24466,0.00011,24.48826]
[1779630590030,35.43,76837.51,14.1,-0.24466,0.00011,24.48826]
[1779630590635,35.43,76837.47,14.1,-0.24467,0.00011,24.48866]
[1779630595941,35.43,76830.89,14.1,-0.24544,0.00011,24.5278]
[1779630600976,35.43,76825.79,14.1,-0.24603,0.00011,24.55795]
[1779630606011,35.44,76827.1,14.1,-0.24589,0.00011,24.55086]
[1779630611531,35.44,76826.92,14.1,-0.24592,0.00011,24.55235]
[1779630613134,35.44,76827.05,14.1,-0.24591,0.00011,24.55183]
[1779630617855,35.44,76827.37,14.1,-0.24588,0.00011,24.55058]
[1779630619135,35.44,76827.37,14.1,-0.24589,0.00011,24.5507]
[1779630625144,35.44,76826.9,14.1,-0.24596,0.00011,24.5543]
[1779630625651,35.44,76826.9,14.1,-0.24596,0.00011,24.5543]
[1779630625665,35.44,76826.9,14.1,-0.24596,0.00011,24.5543]
[1779630626050,35.44,76826.9,14.1,-0.24596,0.00011,24.5543]
[1779630626151,35.44,76806.24,14.1,-0.24832,0.00011,24.67373]
[1779630626290,35.44,76806.24,14.1,-0.24832,0.00011,24.67373]
[1779630629919,35.45,76808.41,14.1,-0.24809,0.00011,24.66182]
[1779630635214,35.45,76807.95,14.1,-0.24814,0.00011,24.6624]
[1779630636768,35.45,76807.41,14.1,-0.24821,0.00011,24.6657]
[1779630640254,35.45,76806.75,14.1,-0.24829,0.00011,24.67006]
[1779630640272,35.45,76806.75,14.1,-0.24829,0.00011,24.67006]
[1779630640387,35.45,76806.75,14.1,-0.24829,0.00011,24.67006]
[1779630646760,35.45,76807.08,14.1,-0.24826,0.00011,24.66835]
[1779630646927,35.45,76807.08,14.1,-0.24826,0.00011,24.66835]
[1779630651066,35.46,76811.84,14.1,-0.24775,0.00011,24.6426]
[1779630656362,35.46,76814.43,14.1,-0.24748,0.00011,24.62921]
[1779630662406,35.47,76814.59,14.1,-0.24748,0.00011,24.62957]
[1779630668320,35.47,76816.55,14.1,-0.24728,0.00011,24.61913]
[1779630669413,35.47,76816.55,14.1,-0.24728,0.00011,24.61957]
[1779630674495,35.48,76813.57,14.1,-0.24765,0.00011,24.63807]
[1779630680537,35.48,76807.51,14.1,-0.24837,0.00011,24.6742]
[1779630685063,35.48,76808.09,14.1,-0.24831,0.00011,24.67139]
[1779630685614,35.48,76813.6,14.1,-0.24769,0.00011,24.6401]
[1779630692621,35.49,76815.14,14.1,-0.24752,0.00011,24.62955]
[1779630696343,35.49,76816.28,14.1,-0.24741,0.00011,24.62367]
[1779630701684,35.5,76817.03,14.1,-0.24735,0.00011,24.62079]
[1779630707852,35.5,76817.27,14.1,-0.24732,0.00011,24.61965]
[1779630713768,35.51,76820.73,14.1,-0.24698,0.00011,24.60257]
[1779630718806,35.51,76819.6,14.1,-0.24714,0.00011,24.61041]
[1779630723841,35.51,76819.16,14.1,-0.24721,0.00011,24.61422]
[1779630728876,35.52,76819.6,14.1,-0.24718,0.00011,24.61294]
[1779630732036,35.52,76819.34,14.1,-0.24722,0.00011,24.61493]
[1779630732137,35.52,76819.66,14.1,-0.2472,0.00011,24.61359]
[1779630738946,35.52,76819.57,14.1,-0.24718,0.00011,24.61277]
[1779630744988,35.51,76819.51,14.1,-0.24716,0.00011,24.6118]
[1779630750023,35.51,76822.86,14.1,-0.24676,0.00011,24.59141]
[1779630755058,35.51,76822.46,14.1,-0.24677,0.00011,24.58949]
[1779630760093,35.5,76823.41,14.1,-0.24664,0.00011,24.58308]
[1779630765128,35.5,76817.68,14.1,-0.24728,0.00011,24.61496]
[1779630770493,35.5,76818.67,14.1,-0.24715,0.00011,24.60863]
[1779630776088,35.49,76818.17,14.1,-0.24718,0.00011,24.61026]
[1779630780833,35.49,76818.18,14.1,-0.24716,0.00011,24.60915]
[1779630781242,35.49,76807.69,14.1,-0.24836,0.00011,24.66955]
[1779630781437,35.49,76807.69,14.1,-0.24836,0.00011,24.66955]
[1779630787284,35.49,76805.66,14.1,-0.24862,0.00011,24.6823]
[1779630791996,35.5,76797.66,14.1,-0.24955,0.00011,24.7288]
[1779630792603,35.5,76792.1,14.1,-0.25019,0.00011,24.76072]
[1779630794924,35.5,76789.7,14.1,-0.25047,0.00012,24.77458]
[1779630794953,35.5,76789.7,14.1,-0.25047,0.00012,24.77458]
[1779630796641,35.5,76780.67,14.1,-0.25151,0.00012,24.82614]
[1779630796886,35.5,76780.67,14.1,-0.25151,0.00012,24.82614]
[1779630797298,35.5,76780.67,14.1,-0.25151,0.00012,24.82614]
[1779630797939,35.5,76782.54,14.1,-0.25129,0.00012,24.81551]
[1779630798971,35.5,76783.23,14.1,-0.25122,0.00012,24.8116]
[1779630804403,35.5,76790.35,14.1,-0.2504,0.00012,24.77128]
[1779630810445,35.5,76790.75,14.1,-0.25036,0.00012,24.76937]
[1779630815481,35.5,76788.27,14.1,-0.25063,0.00012,24.78051]
[1779630820516,35.5,76788.32,14.1,-0.25063,0.00012,24.78047]
[1779630825551,35.5,76787.0,14.1,-0.25079,0.00012,24.78817]
[1779630829813,35.5,76787.37,14.1,-0.25075,0.00012,24.7861]
[1779630830798,35.5,76787.27,14.1,-0.25076,0.00012,24.78672]
[1779630831300,35.5,76787.27,14.1,-0.25076,0.00012,24.78672]
[1779630831447,35.5,76782.81,14.1,-0.25127,0.00012,24.81214]
[1779630833649,35.5,76772.69,14.1,-0.25244,0.00012,24.86962]
[1779630839652,35.5,76766.37,14.1,-0.25316,0.00012,24.90476]
[1779630844690,35.5,76762.51,14.1,-0.25359,0.00012,24.92607]
[1779630846145,35.5,76762.51,14.1,-0.25359,0.00012,24.92607]
[1779630848867,35.5,76761.58,14.1,-0.25369,0.00012,24.93092]
[1779630849025,35.5,76761.58,14.1,-0.25369,0.00012,24.93092]
[1779630849264,35.5,76761.58,14.1,-0.25369,0.00012,24.93092]
[1779630849935,35.5,76761.41,14.1,-0.25371,0.00012,24.93174]
[1779630849953,35.49,76740.53,14.1,-0.25613,0.00012,25.04928]
[1779630850952,35.49,76740.53,14.1,-0.25613,0.00012,25.04928]
[1779630850959,35.49,76740.53,14.1,-0.25613,0.00012,25.04928]
[1779630851214,35.49,76740.53,14.1,-0.25613,0.00012,25.04928]
[1779630851285,35.49,76754.96,14.1,-0.25445,0.00012,24.9676]
[1779630851604,35.49,76754.96,14.1,-0.25445,0.00012,24.9676]
[1779630852162,35.49,76754.96,14.1,-0.25445,0.00012,24.9676]
[1779630852662,35.49,76760.64,14.1,-0.25379,0.00012,24.93537]
[1779630852964,35.49,76760.64,14.1,-0.25379,0.00012,24.93537]
[1779630858797,35.49,76764.29,14.1,-0.25335,0.00012,24.91404]
[1779630860773,35.49,76766.25,14.1,-0.25312,0.00012,24.90282]
[1779630865851,35.49,76759.05,14.1,-0.25394,0.00012,24.9429]
[1779630868872,35.49,76749.5,14.1,-0.25504,0.00012,24.9963]
[1779630873910,35.48,76751.98,14.1,-0.25472,0.00012,24.9781]
[1779630878945,35.48,76760.44,14.1,-0.25372,0.00012,24.92957]
[1779630883980,35.48,76749.6,14.1,-0.25496,0.00012,24.99]
[1779630889015,35.47,76743.47,14.1,-0.25566,0.00012,25.02351]
[1779630891236,35.47,76741.08,14.1,-0.25593,0.00012,25.03673]
[1779630896495,35.47,76737.64,14.1,-0.25631,0.00012,25.05475]
[1779630896880,35.47,76737.98,14.1,-0.25626,0.00012,25.05257]
[1779630896901,35.47,76737.98,14.1,-0.25626,0.00012,25.05257]
[1779630897082,35.47,76737.98,14.1,-0.25626,0.00012,25.05257]
[1779630897160,35.47,76737.98,14.1,-0.25626,0.00012,25.05257]
[1779630897373,35.47,76737.98,14.1,-0.25626,0.00012,25.05257]
[1779630897422,35.47,76737.98,14.1,-0.25626,0.00012,25.05257]
[1779630897419,35.47,76714.57,14.1,-0.25899,0.00012,25.18332]
[1779630898288,35.47,76714.57,14.1,-0.25899,0.00012,25.18332]
[1779630898413,35.47,76714.57,14.1,-0.25899,0.00012,25.18332]
[1779630899867,35.47,76711.77,14.1,-0.25932,0.00012,25.19893]
[1779630900237,35.47,76711.77,14.1,-0.25932,0.00012,25.19893]
[1779630900840,35.47,76704.31,14.1,-0.2602,0.00012,25.24042]
[1779630901237,35.47,76704.31,14.1,-0.2602,0.00012,25.24042]
[1779630901253,35.47,76704.31,14.1,-0.2602,0.00012,25.24042]
[1779630901260,35.47,76704.31,14.1,-0.2602,0.00012,25.24042]
[1779630901338,35.47,76706.28,14.1,-0.25997,0.00012,25.22947]
[1779630903117,35.47,76716.8,14.1,-0.25872,0.00012,25.17047]
[1779630905916,35.46,76725.04,14.1,-0.25774,0.00012,25.12371]
[1779630908193,35.46,76729.43,14.1,-0.25722,0.00012,25.09849]
[1779630908197,35.46,76729.43,14.1,-0.25722,0.00012,25.09849]
[1779630908473,35.46,76729.43,14.1,-0.25722,0.00012,25.09849]
[1779630908475,35.46,76729.43,14.1,-0.25722,0.00012,25.09849]
[1779630909351,35.46,76729.02,14.1,-0.25725,0.00012,25.10017]
[1779630910482,35.46,76729.74,14.1,-0.25716,0.00012,25.09584]
[1779630912999,35.46,76729.22,14.1,-0.25721,0.00012,25.09811]
[1779630917172,35.45,76730.27,14.1,-0.25707,0.00012,25.09103]
[1779630917211,35.45,76729.97,14.1,-0.25709,0.00012,25.0924]
[1779630919747,35.45,76727.0,14.1,-0.25743,0.00012,25.10858]
[1779630925267,35.44,76733.13,14.1,-0.25669,0.00012,25.0727]
[1779630930302,35.44,76729.69,14.1,-0.25707,0.00012,25.09099]
[1779630932424,35.44,76723.96,14.1,-0.25772,0.00012,25.11965]
[1779630932447,35.44,76723.96,14.1,-0.25772,0.00012,25.11965]
[1779630933184,35.44,76717.06,14.1,-0.25852,0.00012,25.15775]
[1779630933321,35.44,76717.06,14.1,-0.25852,0.00012,25.15775]
[1779630934892,35.44,76705.4,14.1,-0.25989,0.00012,25.22282]
[1779630936479,35.44,76705.2,14.1,-0.25991,0.00012,25.22397]
[1779630936668,35.44,76705.17,14.1,-0.25992,0.00012,25.22416]
[1779630937201,35.44,76705.17,14.1,-0.25992,0.00012,25.22416]
[1779630938457,35.44,76700.76,14.1,-0.26044,0.00012,25.24866]
[1779630939494,35.44,76700.74,14.1,-0.26044,0.00012,25.24877]
[1779630939751,35.44,76700.19,14.1,-0.2605,0.00012,25.25181]
[1779630942119,35.44,76698.47,14.1,-0.2607,0.00012,25.26134]
[1779630943277,35.44,76695.63,14.1,-0.26104,0.00012,25.27703]
[1779630943393,35.44,76694.85,14.1,-0.26113,0.00012,25.28131]
[1779630945532,35.44,76695.73,14.1,-0.26103,0.00012,25.27681]
[1779630946414,35.44,76699.82,14.1,-0.26056,0.00012,25.25449]
[1779630946878,35.44,76699.82,14.1,-0.26056,0.00012,25.25449]
[1779630946890,35.44,76699.82,14.1,-0.26056,0.00012,25.25449]
[1779630950040,35.44,76702.84,14.1,-0.2602,0.00012,25.23778]
[1779630950472,35.44,76702.84,14.1,-0.2602,0.00012,25.23778]
[1779630953000,35.44,76699.55,14.1,-0.26059,0.00012,25.25608]
[1779630953507,35.44,76699.55,14.1,-0.26059,0.00012,25.25608]
[1779630953548,35.44,76703.73,14.1,-0.2601,0.00012,25.23287]
[1779630956484,35.44,76693.88,14.1,-0.26129,0.00012,25.28876]
[1779630957372,35.44,76693.88,14.1,-0.26129,0.00012,25.28876]
[1779630960342,35.45,76691.76,14.1,-0.26156,0.00012,25.3016]
[1779630965547,35.46,76691.25,14.1,-0.26166,0.00012,25.30661]
[1779630967492,35.46,76690.08,14.1,-0.26181,0.00012,25.31344]
[1779630967604,35.46,76690.08,14.1,-0.26181,0.00012,25.31344]
[1779630967630,35.46,76654.79,14.1,-0.266,0.00012,25.50747]
[1779630967952,35.46,76654.79,14.1,-0.266,0.00012,25.50747]
[1779630968143,35.46,76654.79,14.1,-0.266,0.00012,25.50747]
[1779630968570,35.46,76654.79,14.1,-0.266,0.00012,25.50747]
[1779630968579,35.46,76665.08,14.1,-0.26478,0.00012,25.45142]
[1779630969536,35.46,76665.08,14.1,-0.26478,0.00012,25.45142]
[1779630969538,35.46,76665.08,14.1,-0.26478,0.00012,25.45142]
[1779630969583,35.46,76682.7,14.1,-0.26269,0.00012,25.35488]
[1779630969883,35.46,76682.7,14.1,-0.26269,0.00012,25.35488]
[1779630970360,35.46,76682.7,14.1,-0.26269,0.00012,25.35488]
[1779630971132,35.46,76680.63,14.1,-0.26295,0.00012,25.3666]
[1779630971525,35.46,76680.63,14.1,-0.26295,0.00012,25.3666]
[1779630971597,35.46,76667.92,14.1,-0.26446,0.00012,25.4367]
[1779630972159,35.46,76667.92,14.1,-0.26446,0.00012,25.4367]
[1779630972161,35.46,76667.92,14.1,-0.26446,0.00012,25.4367]
[1779630976395,35.47,76660.89,14.1,-0.26531,0.00012,25.47602]
[1779630976477,35.47,76660.89,14.1,-0.26531,0.00012,25.47602]
[1779630977890,35.47,76650.85,14.1,-0.26651,0.00012,25.53109]
[1779630977974,35.47,76650.85,14.1,-0.26651,0.00012,25.53109]
[1779630978199,35.47,76650.85,14.1,-0.26651,0.00012,25.53109]
[1779630978288,35.47,76650.85,14.1,-0.26651,0.00012,25.53109]
[1779630978730,35.47,76646.33,14.1,-0.26705,0.00012,25.55578]
[1779630981389,35.47,76642.6,14.1,-0.2675,0.00012,25.57621]
[1779630981408,35.47,76642.6,14.1,-0.2675,0.00012,25.57621]
[1779630982484,35.47,76642.6,14.1,-0.2675,0.00012,25.57629]
[1779630987711,35.47,76632.24,14.1,-0.26875,0.00012,25.6325]
[1779630992747,35.47,76630.31,14.1,-0.26896,0.00012,25.63974]
[1779630995866,35.47,76631.99,14.1,-0.26876,0.00012,25.63068]
[1779631001717,35.47,76627.72,14.1,-0.26926,0.00012,25.65336]
[1779631006855,35.47,76617.13,14.1,-0.27053,0.00012,25.71006]
[1779631009272,35.47,76615.23,14.1,-0.27076,0.00012,25.72019]
[1779631011384,35.47,76608.84,14.1,-0.27152,0.00012,25.75425]
[1779631016925,35.46,76611.78,14.1,-0.27115,0.00012,25.73767]
[1779631021979,35.46,76607.46,14.1,-0.27166,0.00012,25.76031]
[1779631027014,35.45,76603.15,14.1,-0.27214,0.00012,25.78135]
[1779631027781,35.45,76603.15,14.1,-0.27214,0.00012,25.78135]
[1779631033056,35.44,76615.34,14.1,-0.2706,0.00012,25.71285]
[1779631038095,35.44,76621.7,14.1,-0.26983,0.00012,25.67837]
[1779631043131,35.44,76624.22,14.1,-0.26952,0.00012,25.66465]
[1779631048622,35.44,76631.36,14.1,-0.26867,0.00012,25.62608]
[1779631050810,35.44,76640.09,14.1,-0.26763,0.00012,25.57894]
[1779631051873,35.44,76643.42,14.1,-0.26721,0.00012,25.55771]
[1779631053000,35.44,76643.52,14.1,-0.2672,0.00012,25.55737]
[1779631053668,35.44,76643.52,14.1,-0.2672,0.00012,25.55737]
[1779631055044,35.44,76649.01,14.1,-0.26655,0.00012,25.52762]
[1779631055154,35.44,76649.01,14.1,-0.26655,0.00012,25.52762]
[1779631059000,35.45,76652.06,14.1,-0.26622,0.00012,25.51272]
[1779631059520,35.45,76652.06,14.1,-0.26622,0.00012,25.51272]
[1779631060250,35.45,76636.17,14.1,-0.26813,0.00012,25.59928]
[1779631063672,35.45,76636.99,14.1,-0.26803,0.00012,25.59493]
[1779631070330,35.45,76632.74,14.1,-0.26854,0.00012,25.6182]
[1779631078382,35.45,76628.64,14.1,-0.26904,0.00012,25.64036]
[1779631083417,35.45,76623.17,14.1,-0.26969,0.00012,25.66984]
[1779631088452,35.45,76619.51,14.1,-0.27013,0.00012,25.6894]
[1779631092191,35.45,76626.48,14.1,-0.26929,0.00012,25.65173]
[1779631092807,35.45,76630.6,14.1,-0.26879,0.00012,25.62945]
[1779631096516,35.45,76618.38,14.1,-0.27026,0.00012,25.6954]
[1779631101551,35.45,76619.8,14.1,-0.27009,0.00012,25.68754]
[1779631106586,35.45,76626.78,14.1,-0.26925,0.00012,25.64987]
[1779631111621,35.45,76627.46,14.1,-0.26915,0.00012,25.64293]
[1779631116657,35.45,76633.76,14.1,-0.2684,0.00012,25.60907]
[1779631121692,35.45,76640.68,14.1,-0.26758,0.00012,25.57195]
[1779631123885,35.45,76649.17,14.1,-0.26657,0.00012,25.52602]
[1779631124851,35.45,76649.48,14.1,-0.26653,0.00012,25.52447]
[1779631130755,35.45,76650.88,14.1,-0.26638,0.00012,25.51768]
[1779631135790,35.46,76644.22,14.1,-0.26719,0.00012,25.55453]
[1779631140826,35.46,76643.98,14.1,-0.26723,0.00012,25.5563]
[1779631145860,35.46,76651.36,14.1,-0.26636,0.00012,25.5167]
[1779631150895,35.46,76652.81,14.1,-0.2662,0.00012,25.50946]
[1779631155930,35.47,76653.77,14.1,-0.2661,0.00012,25.50489]
[1779631162979,35.47,76653.73,14.1,-0.26612,0.00012,25.50601]
[1779631165640,35.47,76653.73,14.1,-0.26612,0.00012,25.50601]
[1779631165916,35.47,76653.73,14.1,-0.26613,0.00012,25.50636]
[1779631169417,35.47,76667.64,14.1,-0.26448,0.00012,25.43072]
[1779631169845,35.47,76667.64,14.1,-0.26448,0.00012,25.43072]
[1779631175063,35.48,76674.93,14.1,-0.26363,0.00012,25.38905]
[1779631176836,35.48,76674.93,14.1,-0.26363,0.00012,25.38905]
[1779631178572,35.48,76675.79,14.1,-0.26354,0.00012,25.38485]
[1779631180498,35.48,76677.6,14.1,-0.26334,0.00012,25.37545]
[1779631183845,35.48,76680.17,14.1,-0.26305,0.00012,25.36217]
[1779631183861,35.48,76680.17,14.1,-0.26305,0.00012,25.36217]
[1779631189274,35.49,76686.75,14.1,-0.26231,0.00012,25.32788]
[1779631195218,35.5,76692.15,14.1,-0.26172,0.00012,25.30036]
[1779631197437,35.5,76692.38,14.1,-0.26171,0.00012,25.29985]
[1779631197813,35.5,76702.75,14.1,-0.2605,0.00012,25.24332]
[1779631199197,35.5,76711.76,14.1,-0.25944,0.00012,25.19333]
[1779631199256,35.5,76711.76,14.1,-0.25944,0.00012,25.19333]
[1779631200585,35.51,76714.73,14.1,-0.25911,0.00012,25.17731]
[1779631201242,35.51,76715.97,14.1,-0.25898,0.00012,25.17144]
[1779631201268,35.51,76715.97,14.1,-0.25898,0.00012,25.17144]
[1779631202374,35.51,76717.85,14.1,-0.25876,0.00012,25.16097]
[1779631205273,35.52,76703.01,14.1,-0.26054,0.00012,25.24534]
[1779631206258,35.52,76703.01,14.1,-0.26054,0.00012,25.24534]
[1779631211316,35.53,76692.38,14.1,-0.26184,0.00012,25.30629]
[1779631216217,35.53,76685.57,14.1,-0.26267,0.00012,25.34517]
[1779631218124,35.53,76672.92,14.1,-0.26418,0.00012,25.41514]
[1779631221386,35.54,76683.52,14.1,-0.26294,0.00012,25.3579]
[1779631226423,35.54,76686.63,14.1,-0.2626,0.00012,25.3423]
[1779631231458,35.55,76686.54,14.1,-0.26263,0.00012,25.34107]
[1779631237500,35.55,76686.26,14.1,-0.2627,0.00012,25.3444]
[1779631238507,35.55,76695.54,14.1,-0.26161,0.00012,25.29363]
[1779631243740,35.56,76699.11,14.1,-0.26122,0.00012,25.2754]
[1779631249584,35.57,76706.01,14.1,-0.26046,0.00012,25.24005]
[1779631252699,35.57,76707.94,14.1,-0.26025,0.00012,25.23022]
[1779631254212,35.58,76709.99,14.1,-0.26003,0.00012,25.21974]
[1779631254619,35.58,76710.28,14.1,-0.26,0.00012,25.21858]
[1779631257304,35.58,76710.82,14.1,-0.25994,0.00012,25.21567]
[1779631258884,35.58,76717.58,14.1,-0.25915,0.00012,25.17823]
[1779631258892,35.58,76717.58,14.1,-0.25915,0.00012,25.17823]
[1779631259197,35.58,76718.53,14.1,-0.25904,0.00012,25.173]
[1779631259212,35.58,76718.53,14.1,-0.25904,0.00012,25.173]
[1779631259214,35.58,76718.53,14.1,-0.25904,0.00012,25.173]
[1779631260409,35.58,76723.07,14.1,-0.25851,0.00012,25.14785]
[1779631265696,35.58,76723.62,14.1,-0.25846,0.00012,25.14533]
[1779631267909,35.58,76724.56,14.1,-0.25835,0.00012,25.1402]
[1779631268816,35.58,76724.74,14.1,-0.25833,0.00012,25.1393]
[1779631269952,35.58,76727.23,14.1,-0.25804,0.00012,25.12566]
[1779631273004,35.58,76728.84,14.1,-0.25787,0.00012,25.11722]
[1779631276932,35.59,76730.43,14.1,-0.25769,0.00012,25.10878]
[1779631279573,35.59,76730.84,14.1,-0.25765,0.00012,25.10696]
[1779631281735,35.59,76730.36,14.1,-0.25771,0.00012,25.10978]
[1779631282317,35.59,76733.27,14.1,-0.25738,0.00012,25.09383]
[1779631282708,35.59,76733.27,14.1,-0.25738,0.00012,25.09383]
[1779631283700,35.59,76732.77,14.1,-0.25743,0.00012,25.09662]
[1779631286886,35.59,76732.98,14.1,-0.25742,0.00012,25.09576]
[1779631287427,35.59,76733.2,14.1,-0.2574,0.00012,25.09498]
[1779631289881,35.59,76734.1,14.1,-0.2573,0.00012,25.09026]
[1779631291946,35.59,76733.85,14.1,-0.25734,0.00012,25.09196]
[1779631292227,35.59,76734.4,14.1,-0.25726,0.00012,25.08579]
[1779631295845,35.6,76734.53,14.1,-0.25725,0.00012,25.08553]
[1779631296434,35.6,76735.32,14.1,-0.25716,0.00012,25.08128]
[1779631297236,35.6,76734.92,14.1,-0.25721,0.00012,25.08368]
[1779631302958,35.6,76736.54,14.1,-0.25704,0.00012,25.07563]
[1779631307622,35.6,76739.15,14.1,-0.25675,0.00012,25.06173]
[1779631308240,35.6,76739.32,14.1,-0.25674,0.00012,25.06096]
[1779631308250,35.6,76739.32,14.1,-0.25674,0.00012,25.06096]
[1779631309307,35.6,76739.7,14.1,-0.25669,0.00012,25.05902]
[1779631309665,35.6,76739.7,14.1,-0.25669,0.00012,25.05902]
[1779631313039,35.61,76741.87,14.1,-0.25645,0.00012,25.04744]
[1779631319071,35.61,76746.64,14.1,-0.2559,0.00012,25.02088]
[1779631324809,35.61,76747.09,14.1,-0.25585,0.00012,25.01827]
[1779631328918,35.61,76747.68,14.1,-0.25578,0.00012,25.01487]
[1779631330148,35.61,76735.67,14.1,-0.25717,0.00012,25.08192]
[1779631333543,35.6,76726.71,14.1,-0.25821,0.00012,25.13165]
[1779631334096,35.6,76720.96,14.1,-0.25888,0.00012,25.16345]
[1779631335225,35.6,76720.48,14.1,-0.25893,0.00012,25.16594]
[1779631339353,35.6,76720.07,14.1,-0.25898,0.00012,25.16785]
[1779631340031,35.6,76720.07,14.1,-0.25898,0.00012,25.16785]
[1779631341002,35.6,76719.9,14.1,-0.25899,0.00012,25.16872]
[1779631341283,35.6,76719.04,14.1,-0.25909,0.00012,25.17329]
[1779631341648,35.6,76719.04,14.1,-0.25909,0.00012,25.17329]
[1779631341676,35.6,76719.04,14.1,-0.25909,0.00012,25.17329]
[1779631341735,35.6,76719.04,14.1,-0.25909,0.00012,25.17329]
[1779631341750,35.6,76712.12,14.1,-0.2599,0.00012,25.21167]
[1779631342886,35.6,76698.83,14.1,-0.26147,0.00012,25.28575]
[1779631345181,35.61,76697.89,14.1,-0.26159,0.00012,25.29124]
[1779631345258,35.61,76697.88,14.1,-0.2616,0.00012,25.2916]
[1779631346136,35.61,76697.88,14.1,-0.2616,0.00012,25.2916]
[1779631346141,35.61,76697.88,14.1,-0.2616,0.00012,25.2916]
[1779631351302,35.6,76699.39,14.1,-0.26139,0.00012,25.2794]
[1779631356337,35.6,76687.76,14.1,-0.26275,0.00012,25.34273]
[1779631357192,35.6,76687.76,14.1,-0.26275,0.00012,25.34273]
[1779631357344,35.6,76686.96,14.1,-0.26284,0.00012,25.34696]
[1779631359517,35.6,76679.62,14.1,-0.26371,0.00012,25.38739]
[1779631362000,35.6,76672.72,14.1,-0.26453,0.00012,25.42544]
[1779631371442,35.61,76679.06,14.1,-0.26382,0.00012,25.39239]
[1779631375471,35.61,76665.33,14.1,-0.26545,0.00012,25.46793]
[1779631379917,35.61,76665.28,14.1,-0.26547,0.00012,25.46852]
[1779631385542,35.62,76671.72,14.1,-0.26472,0.00012,25.43433]
[1779631390577,35.62,76668.34,14.1,-0.26513,0.00012,25.45329]
[1779631392890,35.62,76668.34,14.1,-0.26513,0.00012,25.45329]
[1779631398633,35.62,76661.48,14.1,-0.26596,0.00012,25.4912]
[1779631403668,35.62,76659.65,14.1,-0.26618,0.00012,25.50142]
[1779631410725,35.62,76659.5,14.1,-0.26621,0.00012,25.50258]
[1779631415366,35.62,76659.5,14.1,-0.26621,0.00012,25.50258]
[1779631415509,35.62,76659.5,14.1,-0.26621,0.00012,25.50258]
[1779631416767,35.62,76653.5,14.1,-0.26691,0.00012,25.53208]
[1779631416772,35.62,76653.5,14.1,-0.26691,0.00012,25.53208]
[1779631420488,35.62,76645.7,14.1,-0.26783,0.00012,25.57424]
[1779631421785,35.62,76643.16,14.1,-0.26814,0.00012,25.5879]
[1779631426834,35.62,76635.36,14.1,-0.26906,0.00012,25.62943]
[1779631429855,35.62,76646.63,14.1,-0.26771,0.00012,25.56849]
[1779631432871,35.62,76652.77,14.1,-0.26698,0.00012,25.53523]
[1779631433792,35.62,76654.46,14.1,-0.26677,0.00012,25.52606]
[1779631434330,35.62,76653.07,14.1,-0.26694,0.00012,25.53358]
[1779631439931,35.62,76655.69,14.1,-0.26663,0.00012,25.51947]
[1779631440839,35.62,76655.69,14.1,-0.26663,0.00012,25.51947]
[1779631443820,35.62,76655.21,14.1,-0.26669,0.00012,25.52214]
[1779631446055,35.62,76644.46,14.1,-0.26797,0.00012,25.58022]
[1779631451818,35.62,76652.69,14.1,-0.26698,0.00012,25.53541]
[1779631452806,35.62,76648.22,14.1,-0.26751,0.00012,25.55956]
[1779631459068,35.62,76643.38,14.1,-0.26808,0.00012,25.5853]
[1779631464102,35.62,76640.82,14.1,-0.26838,0.00012,25.59874]
[1779631465039,35.62,76640.82,14.1,-0.26838,0.00012,25.59874]
[1779631470146,35.62,76640.56,14.1,-0.2684,0.00012,25.59976]
[1779631475017,35.61,76640.35,14.1,-0.2684,0.00012,25.59739]
[1779631480227,35.61,76644.93,14.1,-0.26785,0.00012,25.57228]
[1779631485811,35.61,76645.71,14.1,-0.26775,0.00012,25.56789]
[1779631491304,35.61,76650.11,14.1,-0.26722,0.00012,25.54388]
[1779631496339,35.61,76650.18,14.1,-0.26721,0.00012,25.54339]
[1779631501374,35.61,76649.85,14.1,-0.26725,0.00012,25.54507]
[1779631504531,35.61,76651.56,14.1,-0.26704,0.00012,25.53578]
[1779631504616,35.61,76651.56,14.1,-0.26704,0.00012,25.53578]
[1779631504706,35.61,76651.56,14.1,-0.26704,0.00012,25.53578]
[1779631509931,35.61,76660.78,14.1,-0.26595,0.00012,25.48598]
[1779631510868,35.61,76664.59,14.1,-0.2655,0.00012,25.46541]
[1779631513876,35.61,76668.91,14.1,-0.265,0.00012,25.44207]
[1779631515798,35.61,76670.94,14.1,-0.26476,0.00012,25.43124]
[1779631516459,35.61,76671.32,14.1,-0.26472,0.00012,25.42929]
[1779631516479,35.61,76682.13,14.1,-0.26344,0.00012,25.37039]
[1779631520109,35.62,76686.29,14.1,-0.26296,0.00012,25.34801]
[1779631525542,35.62,76681.24,14.1,-0.26359,0.00012,25.37727]
[1779631530578,35.63,76680.13,14.1,-0.26374,0.00012,25.38427]
[1779631536621,35.63,76680.41,14.1,-0.26371,0.00012,25.38065]
[1779631541656,35.63,76682.48,14.1,-0.26349,0.00012,25.37031]
[1779631546691,35.64,76675.31,14.1,-0.26435,0.00012,25.41042]
[1779631551728,35.64,76682.22,14.1,-0.26355,0.00012,25.37352]
[1779631556763,35.64,76682.89,14.1,-0.26349,0.00012,25.37083]
[1779631561798,35.65,76680.82,14.1,-0.26376,0.00012,25.38312]
[1779631567840,35.65,76685.71,14.1,-0.26321,0.00012,25.35758]
[1779631572875,35.66,76687.16,14.1,-0.26306,0.00012,25.35071]
[1779631578917,35.66,76689.45,14.1,-0.26281,0.00012,25.33947]
[1779631583252,35.66,76688.72,14.1,-0.26291,0.00012,25.34414]
[1779631588962,35.67,76695.48,14.1,-0.26215,0.00012,25.3086]
[1779631589245,35.67,76695.48,14.1,-0.26215,0.00012,25.3086]
[1779631598065,35.68,76694.3,14.1,-0.26232,0.00012,25.31456]
[1779631603100,35.68,76693.92,14.1,-0.2624,0.00012,25.31821]
[1779631608135,35.69,76694.73,14.1,-0.26233,0.00012,25.31508]
[1779631613170,35.69,76695.72,14.1,-0.26224,0.00012,25.31094]
[1779631618205,35.7,76694.6,14.1,-0.2624,0.00012,25.31836]
[1779631629241,35.7,76694.87,14.1,-0.26239,0.00012,25.31785]
[1779631636333,35.71,76684.57,14.1,-0.26366,0.00012,25.37721]
[1779631638367,35.71,76685.09,14.1,-0.2636,0.00012,25.37454]
[1779631642224,35.72,76679.77,14.1,-0.26424,0.00012,25.40411]
[1779631647410,35.72,76680.05,14.1,-0.26422,0.00012,25.40336]
[1779631652447,35.72,76675.61,14.1,-0.26474,0.00012,25.42484]
[1779631657489,35.72,76673.85,14.1,-0.26496,0.00012,25.43484]
[1779631662524,35.72,76674.82,14.1,-0.26485,0.00012,25.43002]
[1779631667559,35.73,76674.2,14.1,-0.26494,0.00012,25.43384]
[1779631672594,35.73,76674.83,14.1,-0.26487,0.00012,25.43088]
[1779631677630,35.73,76679.48,14.1,-0.26433,0.00012,25.4061]
[1779631682664,35.73,76686.85,14.1,-0.26348,0.00012,25.36673]
[1779631687699,35.74,76692.73,14.1,-0.26281,0.00012,25.33554]
[1779631692734,35.74,76694.61,14.1,-0.26261,0.00012,25.32633]
[1779631697769,35.74,76694.89,14.1,-0.2626,0.00012,25.32588]
[1779631701305,35.75,76695.5,14.1,-0.26253,0.00012,25.32298]
[1779631701797,35.75,76684.84,14.1,-0.2638,0.00012,25.38157]
[1779631705825,35.75,76674.79,14.1,-0.26499,0.00012,25.4367]
[1779631710860,35.75,76674.93,14.1,-0.26498,0.00012,25.43643]
[1779631715895,35.75,76671.9,14.1,-0.26533,0.00012,25.45007]
[1779631720930,35.75,76668.23,14.1,-0.26577,0.00012,25.47035]
[1779631725965,35.76,76664.01,14.1,-0.26628,0.00012,25.49341]
[1779631731004,35.76,76663.02,14.1,-0.2664,0.00012,25.49892]
[1779631738053,35.76,76663.16,14.1,-0.26639,0.00012,25.49837]
[1779631743088,35.76,76663.18,14.1,-0.26639,0.00012,25.49843]
[1779631748123,35.76,76664.97,14.1,-0.26618,0.00012,25.48894]
[1779631749883,35.76,76667.23,14.1,-0.26591,0.00012,25.47676]
[1779631751900,35.76,76666.75,14.1,-0.26597,0.00012,25.47946]
[1779631752907,35.76,76666.96,14.1,-0.26595,0.00012,25.47837]
[1779631758193,35.76,76667.62,14.1,-0.26588,0.00012,25.47514]
[1779631760905,35.76,76667.5,14.1,-0.26589,0.00012,25.47585]
[1779631763001,35.76,76667.44,14.1,-0.2659,0.00012,25.47635]
[1779631763790,35.76,76667.29,14.1,-0.26592,0.00012,25.47721]
[1779631768255,35.76,76667.72,14.1,-0.26588,0.00012,25.47517]
[1779631769978,35.76,76667.63,14.1,-0.26589,0.00012,25.47577]
[1779631771900,35.76,76667.65,14.1,-0.26587,0.00012,25.47254]
[1779631777905,35.76,76667.45,14.1,-0.2659,0.00012,25.47391]
[1779631780399,35.76,76666.98,14.1,-0.26596,0.00012,25.47662]
[1779631780511,35.76,76666.98,14.1,-0.26596,0.00012,25.47662]
[1779631780987,35.77,76664.87,14.1,-0.26621,0.00012,25.48807]
[1779631781858,35.77,76658.7,14.1,-0.26694,0.00012,25.52138]
[1779631783888,35.77,76665.25,14.1,-0.26617,0.00012,25.48611]
[1779631793439,35.77,76664.9,14.1,-0.26622,0.00012,25.48845]
[1779631797792,35.77,76662.88,14.1,-0.26646,0.00012,25.49948]
[1779631798835,35.77,76662.57,14.1,-0.2665,0.00012,25.50122]
[1779631804516,35.77,76664.52,14.1,-0.26627,0.00012,25.49092]
[1779631811566,35.77,76664.56,14.1,-0.26627,0.00012,25.49101]
[1779631814420,35.77,76664.68,14.1,-0.26626,0.00012,25.4904]
[1779631814861,35.77,76664.62,14.1,-0.26627,0.00012,25.49082]
[1779631815841,35.77,76669.05,14.1,-0.26575,0.00012,25.46689]
[1779631818895,35.77,76673.76,14.1,-0.2652,0.00012,25.44165]
[1779631824657,35.77,76673.57,14.1,-0.26523,0.00012,25.44333]
[1779631829692,35.78,76672.37,14.1,-0.26538,0.00012,25.45027]
[1779631834727,35.78,76672.22,14.1,-0.26539,0.00012,25.44826]
[1779631839762,35.78,76674.33,14.1,-0.26515,0.00012,25.43725]
[1779631847819,35.78,76675.78,14.1,-0.26499,0.00012,25.43015]
[1779631848886,35.78,76675.78,14.1,-0.26499,0.00012,25.43015]
[1779631852159,35.78,76674.15,14.1,-0.26519,0.00012,25.43925]
[1779631852284,35.78,76674.15,14.1,-0.26519,0.00012,25.43925]
[1779631852402,35.78,76674.15,14.1,-0.26519,0.00012,25.43925]
[1779631856239,35.78,76675.31,14.1,-0.26506,0.00012,25.43331]
[1779631865948,35.79,76675.81,14.1,-0.26502,0.00012,25.43157]
[1779631870983,35.79,76673.37,14.1,-0.26532,0.00012,25.44518]
[1779631876018,35.79,76664.69,14.1,-0.26635,0.00012,25.49234]
[1779631881053,35.79,76662.63,14.1,-0.26659,0.00012,25.50351]
[1779631882060,35.79,76673.62,14.1,-0.2653,0.00012,25.44418]
[1779631885705,35.79,76668.29,14.1,-0.26593,0.00012,25.47324]
[1779631885737,35.79,76668.29,14.1,-0.26593,0.00012,25.47324]
[1779631886141,35.79,76668.29,14.1,-0.26593,0.00012,25.47324]
[1779631886431,35.79,76668.29,14.1,-0.26593,0.00012,25.47324]
[1779631886537,35.79,76657.6,14.1,-0.2672,0.00012,25.53085]
[1779631886698,35.79,76657.6,14.1,-0.2672,0.00012,25.53085]
[1779631887498,35.79,76647.17,14.1,-0.26843,0.00012,25.58673]
[1779631889564,35.79,76647.06,14.1,-0.26844,0.00012,25.58732]
[1779631890471,35.79,76647.29,14.1,-0.26841,0.00012,25.58592]
[1779631890811,35.79,76647.13,14.1,-0.26843,0.00012,25.58669]
[1779631891123,35.79,76656.9,14.1,-0.26725,0.00012,25.53104]
[1779631893454,35.79,76661.25,14.1,-0.26674,0.00012,25.5076]
[1779631894346,35.79,76659.21,14.1,-0.26698,0.00012,25.51855]
[1779631894437,35.79,76637.55,14.1,-0.26955,0.00012,25.6346]
[1779631894983,35.79,76637.55,14.1,-0.26955,0.00012,25.6346]
[1779631895826,35.79,76634.07,14.1,-0.26996,0.00012,25.65302]
[1779631895999,35.79,76634.07,14.1,-0.26996,0.00012,25.65302]
[1779631896007,35.79,76634.07,14.1,-0.26996,0.00012,25.65302]
[1779631896841,35.79,76637.87,14.1,-0.2695,0.00012,25.63259]
[1779631900748,35.79,76632.64,14.1,-0.27012,0.00012,25.65993]
[1779631901004,35.79,76632.64,14.1,-0.27012,0.00012,25.65993]
[1779631901410,35.79,76632.64,14.1,-0.27012,0.00012,25.65993]
[1779631901638,35.79,76632.64,14.1,-0.27012,0.00012,25.65993]
[1779631901469,35.79,76608.48,14.1,-0.273,0.00012,25.78779]
[1779631901726,35.79,76608.48,14.1,-0.273,0.00012,25.78779]
[1779631901842,35.79,76608.48,14.1,-0.273,0.00012,25.78779]
[1779631901995,35.79,76608.48,14.1,-0.273,0.00012,25.78779]
[1779631902002,35.79,76608.48,14.1,-0.273,0.00012,25.78779]
[1779631902444,35.79,76595.0,14.1,-0.27461,0.00012,25.85857]
[1779631902694,35.79,76595.0,14.1,-0.27461,0.00012,25.85857]
[1779631903394,35.79,76595.0,14.1,-0.27461,0.00012,25.85857]
[1779631903584,35.78,76592.9,14.1,-0.27486,0.00012,25.86934]
[1779631904727,35.78,76594.15,14.1,-0.27471,0.00012,25.86279]
[1779631905350,35.78,76594.15,14.1,-0.27471,0.00012,25.86279]
[1779631908574,35.78,76586.44,14.1,-0.27564,0.00012,25.90314]
[1779631908881,35.78,76586.06,14.1,-0.27568,0.00012,25.90508]
[1779631909240,35.78,76586.06,14.1,-0.27568,0.00012,25.90508]
[1779631909310,35.78,76586.06,14.1,-0.27568,0.00012,25.90508]
[1779631909333,35.78,76584.13,14.1,-0.27591,0.00012,25.91511]
[1779631910246,35.78,76584.13,14.1,-0.27591,0.00012,25.91511]
[1779631910393,35.78,76584.13,14.1,-0.27591,0.00012,25.91511]
[1779631910513,35.78,76584.13,14.1,-0.27591,0.00012,25.91511]
[1779631910574,35.79,76575.05,14.1,-0.27702,0.00012,25.963]
[1779631910896,35.79,76575.05,14.1,-0.27702,0.00012,25.963]
[1779631911300,35.79,76575.05,14.1,-0.27702,0.00012,25.963]
[1779631911413,35.79,76575.05,14.1,-0.27702,0.00012,25.963]
[1779631911464,35.79,76551.74,14.1,-0.27984,0.00012,26.08354]
[1779631912168,35.79,76551.74,14.1,-0.27984,0.00012,26.08354]
[1779631912513,35.79,76551.74,14.1,-0.27984,0.00012,26.08354]
[1779631912563,35.79,76556.15,14.1,-0.27931,0.00012,26.06117]
[1779631913363,35.79,76556.15,14.1,-0.27931,0.00012,26.06117]
[1779631914155,35.79,76547.93,14.1,-0.28031,0.00012,26.10346]
[1779631914161,35.79,76547.93,14.1,-0.28031,0.00012,26.10346]
[1779631915082,35.79,76548.2,14.1,-0.28028,0.00012,26.10221]
[1779631915298,35.79,76548.2,14.1,-0.28028,0.00012,26.10221]
[1779631915467,35.79,76548.2,14.1,-0.28028,0.00012,26.10221]
[1779631916795,35.79,76557.42,14.1,-0.27917,0.00012,26.05493]
[1779631919764,35.79,76566.24,14.1,-0.27811,0.00012,26.00977]
[1779631919780,35.79,76566.24,14.1,-0.27811,0.00012,26.00977]
[1779631921348,35.79,76551.16,14.1,-0.27994,0.00012,26.08794]
[1779631921793,35.79,76551.16,14.1,-0.27994,0.00012,26.08794]
[1779631922571,35.79,76551.16,14.1,-0.27994,0.00012,26.08794]
[1779631923384,35.79,76545.29,14.1,-0.28066,0.00012,26.11833]
[1779631923745,35.79,76547.16,14.1,-0.28043,0.00012,26.10874]
[1779631925376,35.79,76562.33,14.1,-0.2786,0.00012,26.03078]
[1779631928847,35.8,76563.4,14.1,-0.27848,0.00012,26.02572]
[1779631929074,35.8,76563.4,14.1,-0.27848,0.00012,26.02572]
[1779631929404,35.8,76541.61,14.1,-0.28113,0.00012,26.13798]
[1779631930137,35.8,76541.61,14.1,-0.28113,0.00012,26.13798]
[1779631931030,35.8,76537.75,14.1,-0.2816,0.00012,26.15795]
[1779631931192,35.8,76537.75,14.1,-0.2816,0.00012,26.15795]
[1779631931302,35.8,76537.75,14.1,-0.2816,0.00012,26.15795]
[1779631931404,35.8,76537.75,14.1,-0.2816,0.00012,26.15795]
[1779631931418,35.8,76527.61,14.1,-0.28284,0.00012,26.20964]
[1779631934215,35.8,76522.82,14.1,-0.28342,0.00012,26.23395]
[1779631936190,35.8,76519.02,14.1,-0.28388,0.00012,26.25317]
[1779631936233,35.8,76519.02,14.1,-0.28388,0.00012,26.25317]
[1779631936284,35.8,76519.02,14.1,-0.28388,0.00012,26.25317]
[1779631936621,35.8,76519.02,14.1,-0.28388,0.00012,26.25317]
[1779631936687,35.8,76519.02,14.1,-0.28388,0.00012,26.25317]
[1779631936680,35.8,76505.07,14.1,-0.28559,0.00012,26.3235]
[1779631936710,35.8,76505.07,14.1,-0.28559,0.00012,26.3235]
[1779631936989,35.8,76505.07,14.1,-0.28559,0.00012,26.3235]
[1779631937461,35.8,76491.49,14.1,-0.28726,0.00012,26.39161]
[1779631938408,35.8,76491.49,14.1,-0.28726,0.00012,26.39161]
[1779631938658,35.8,76491.49,14.1,-0.28726,0.00012,26.39161]
[1779631940167,35.8,76490.02,14.1,-0.28744,0.00012,26.39898]
[1779631940192,35.8,76490.02,14.1,-0.28744,0.00012,26.39898]
[1779631941515,35.8,76490.53,14.1,-0.28737,0.00012,26.39643]
[1779631941572,35.82,76493.64,14.1,-0.28708,0.00012,26.38492]
[1779631941740,35.82,76493.64,14.1,-0.28708,0.00012,26.38492]
[1779631941942,35.82,76493.64,14.1,-0.28708,0.00012,26.38492]
[1779631942498,35.81,76514.23,14.1,-0.28452,0.00012,26.27954]
[1779631946538,35.81,76510.61,14.1,-0.28495,0.00012,26.29756]
[1779631947535,35.81,76490.52,14.1,-0.28741,0.00012,26.39815]
[1779631948763,35.8,76489.83,14.1,-0.28749,0.00012,26.4014]
[1779631948815,35.8,76489.83,14.1,-0.28749,0.00012,26.4014]
[1779631950394,35.8,76488.36,14.1,-0.28767,0.00012,26.40853]
[1779631950557,35.8,76489.19,14.1,-0.28756,0.00012,26.40418]
[1779631951082,35.8,76489.19,14.1,-0.28756,0.00012,26.40418]
[1779631953578,35.8,76504.8,14.1,-0.28562,0.00012,26.32238]
[1779631954528,35.8,76504.8,14.1,-0.28562,0.00012,26.32238]
[1779631954729,35.8,76505.5,14.1,-0.28554,0.00012,26.31886]
[1779631954761,35.8,76505.5,14.1,-0.28554,0.00012,26.31886]
[1779631955593,35.8,76487.67,14.1,-0.28772,0.00012,26.40805]
[1779631957841,35.8,76484.18,14.1,-0.28815,0.00012,26.42529]
[1779631957859,35.8,76484.18,14.1,-0.28815,0.00012,26.42529]
[1779631958614,35.8,76475.11,14.1,-0.28927,0.00012,26.47054]
[1779631961298,35.83,76471.42,14.1,-0.28985,0.00012,26.49438]
[1779631961657,35.83,76441.22,14.1,-0.2936,0.00012,26.64286]
[1779631961857,35.83,76441.22,14.1,-0.2936,0.00012,26.64286]
[1779631962487,35.83,76441.22,14.1,-0.2936,0.00012,26.64286]
[1779631962614,35.83,76441.22,14.1,-0.2936,0.00012,26.64286]
[1779631962760,35.83,76441.22,14.1,-0.2936,0.00012,26.64286]
[1779631962694,35.83,76406.18,14.1,-0.29797,0.00013,26.81189]
[1779631962848,35.83,76406.18,14.1,-0.29797,0.00013,26.81189]
[1779631962972,35.83,76406.18,14.1,-0.29797,0.00013,26.81189]
[1779631963014,35.83,76406.18,14.1,-0.29797,0.00013,26.81189]
[1779631963151,35.83,76406.18,14.1,-0.29797,0.00013,26.81189]
[1779631963345,35.83,76406.18,14.1,-0.29797,0.00013,26.81189]
[1779631963650,35.83,76404.38,14.1,-0.2982,0.00013,26.82069]
[1779631963831,35.83,76404.38,14.1,-0.2982,0.00013,26.82069]
[1779631963868,35.83,76404.38,14.1,-0.2982,0.00013,26.82069]
[1779631964378,35.83,76404.38,14.1,-0.2982,0.00013,26.82069]
[1779631964657,35.83,76421.0,14.1,-0.29612,0.00012,26.74098]
[1779631964893,35.83,76421.0,14.1,-0.29612,0.00012,26.74098]
[1779631966245,35.83,76413.29,14.1,-0.29708,0.00012,26.77811]
[1779631966270,35.83,76413.29,14.1,-0.29708,0.00012,26.77811]
[1779631966691,35.83,76413.29,14.1,-0.29708,0.00012,26.77811]
[1779631967610,35.83,76415.99,14.1,-0.29676,0.00012,26.76554]
[1779631967678,35.83,76429.43,14.1,-0.29508,0.00012,26.7008]
[1779631968313,35.83,76429.43,14.1,-0.29508,0.00012,26.7008]
[1779631968323,35.83,76429.43,14.1,-0.29508,0.00012,26.7008]
[1779631968341,35.83,76429.43,14.1,-0.29508,0.00012,26.7008]
[1779631968685,35.83,76449.56,14.1,-0.29258,0.00012,26.60302]
[1779631969135,35.83,76449.56,14.1,-0.29258,0.00012,26.60302]
[1779631971141,35.84,76460.22,14.1,-0.29133,0.00012,26.55349]
[1779631971383,35.84,76460.22,14.1,-0.29133,0.00012,26.55349]
[1779631973594,35.85,76462.02,14.1,-0.29112,0.00012,26.54517]
[1779631975734,35.85,76447.85,14.1,-0.29289,0.00012,26.61532]
[1779631976393,35.85,76447.85,14.1,-0.29289,0.00012,26.61532]
[1779631977513,35.85,76442.42,14.1,-0.29357,0.00012,26.64198]
[1779631978136,35.86,76435.03,14.1,-0.29453,0.00012,26.67959]
[1779631978375,35.86,76435.03,14.1,-0.29453,0.00012,26.67959]
[1779631978755,35.87,76446.76,14.1,-0.2931,0.00012,26.62396]
[1779631979405,35.87,76446.76,14.1,-0.2931,0.00012,26.62396]
[1779631979407,35.87,76446.76,14.1,-0.2931,0.00012,26.62396]
[1779631980771,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981110,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981423,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981553,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981690,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981782,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981789,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631981902,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631982538,35.87,76427.0,14.1,-0.29557,0.00012,26.7201]
[1779631982608,35.87,76410.2,14.1,-0.29766,0.00012,26.80086]
[1779631982827,35.87,76410.2,14.1,-0.29766,0.00012,26.80086]
[1779631982905,35.87,76410.2,14.1,-0.29766,0.00012,26.80086]
[1779631982930,35.87,76410.2,14.1,-0.29766,0.00012,26.80086]
[1779631983092,35.87,76410.2,14.1,-0.29766,0.00012,26.80086]
[1779631983473,35.87,76410.2,14.1,-0.29766,0.00012,26.80086]
[1779631983525,35.87,76393.62,14.1,-0.29974,0.00013,26.87975]
[1779631984945,35.87,76396.49,14.1,-0.29938,0.00013,26.86645]
[1779631984954,35.87,76396.49,14.1,-0.29938,0.00013,26.86645]
[1779631990346,35.87,76402.67,14.1,-0.29861,0.00013,26.83702]
[1779631990400,35.87,76402.67,14.1,-0.29861,0.00013,26.83702]
[1779631990533,35.87,76401.46,14.1,-0.29876,0.00013,26.84276]
[1779631991590,35.87,76401.46,14.1,-0.29876,0.00013,26.84276]
[1779631991656,35.87,76385.97,14.1,-0.3007,0.00013,26.91621]
[1779631992586,35.87,76385.97,14.1,-0.3007,0.00013,26.91621]
[1779631992713,35.87,76385.97,14.1,-0.3007,0.00013,26.91621]
[1779631992767,35.87,76385.97,14.1,-0.3007,0.00013,26.91621]
[1779631993630,35.87,76391.04,14.1,-0.30007,0.00013,26.89247]
[1779631993658,35.87,76390.04,14.1,-0.30018,0.00013,26.89648]
[1779631993988,35.87,76390.04,14.1,-0.30018,0.00013,26.89648]
[1779631994018,35.87,76390.04,14.1,-0.30018,0.00013,26.89648]
[1779631994221,35.87,76390.04,14.1,-0.30018,0.00013,26.89648]
[1779631994429,35.87,76390.04,14.1,-0.30018,0.00013,26.89648]
[1779631994759,35.87,76411.46,14.1,-0.29751,0.00012,26.79489]
[1779631994936,35.87,76411.46,14.1,-0.29751,0.00012,26.79489]
[1779631994956,35.87,76411.46,14.1,-0.29751,0.00012,26.79489]
[1779631994995,35.87,76411.46,14.1,-0.29751,0.00012,26.79489]
[1779631995717,35.87,76411.46,14.1,-0.29751,0.00012,26.79489]
[1779631995731,35.87,76411.46,14.1,-0.29751,0.00012,26.79489]
[1779631995735,35.87,76428.71,14.1,-0.29538,0.00012,26.71306]
[1779631996181,35.87,76428.71,14.1,-0.29538,0.00012,26.71306]
[1779631996189,35.87,76428.71,14.1,-0.29538,0.00012,26.71306]
[1779631996296,35.87,76428.71,14.1,-0.29538,0.00012,26.71306]
[1779631996647,35.87,76428.71,14.1,-0.29538,0.00012,26.71306]
[1779631996746,35.88,76451.78,14.1,-0.29252,0.00012,26.60129]
[1779631997000,35.88,76451.78,14.1,-0.29252,0.00012,26.60129]
[1779631997050,35.88,76477.01,14.1,-0.28941,0.00012,26.4773]
[1779631998064,35.88,76477.01,14.1,-0.28941,0.00012,26.4773]
[1779631998163,35.88,76477.01,14.1,-0.28941,0.00012,26.4773]
[1779631998343,35.88,76477.01,14.1,-0.28941,0.00012,26.4773]
[1779631998437,35.88,76478.28,14.1,-0.28926,0.00012,26.4712]
[1779632000343,35.88,76470.55,14.1,-0.29022,0.00012,26.50973]
[1779632000928,35.88,76453.76,14.1,-0.29231,0.00012,26.59273]
[1779632002300,35.88,76453.76,14.1,-0.29231,0.00012,26.59273]
[1779632003949,35.88,76442.96,14.1,-0.29366,0.00012,26.64599]
[1779632006024,35.89,76439.93,14.1,-0.29404,0.00012,26.66087]
[1779632006164,35.89,76439.93,14.1,-0.29404,0.00012,26.66087]
[1779632006166,35.89,76439.93,14.1,-0.29404,0.00012,26.66087]
[1779632006383,35.89,76439.93,14.1,-0.29404,0.00012,26.66087]
[1779632006955,35.89,76439.47,14.1,-0.2941,0.00012,26.66325]
[1779632006970,35.89,76427.03,14.1,-0.29565,0.00012,26.72354]
[1779632010694,35.89,76422.85,14.1,-0.29617,0.00012,26.74383]
[1779632010860,35.89,76426.28,14.1,-0.29575,0.00012,26.72748]
[1779632013967,35.89,76421.48,14.1,-0.29633,0.00012,26.74756]
[1779632020065,35.89,76439.35,14.1,-0.29413,0.00012,26.66206]
[1779632022503,35.89,76441.88,14.1,-0.29382,0.00012,26.64993]
[1779632025519,35.9,76445.55,14.1,-0.29338,0.00012,26.63278]
[1779632025544,35.9,76445.55,14.1,-0.29338,0.00012,26.63278]
[1779632025588,35.9,76445.55,14.1,-0.29338,0.00012,26.63278]
[1779632025594,35.9,76445.55,14.1,-0.29338,0.00012,26.63278]
[1779632025942,35.9,76448.67,14.1,-0.293,0.00012,26.61759]
[1779632026107,35.9,76462.26,14.1,-0.29132,0.00012,26.55137]
[1779632027017,35.9,76462.26,14.1,-0.29132,0.00012,26.55137]
[1779632031090,35.9,76458.99,14.1,-0.29174,0.00012,26.56823]
[1779632033676,35.9,76450.15,14.1,-0.29285,0.00012,26.61189]
[1779632034170,35.91,76436.75,14.1,-0.29452,0.00012,26.67735]
[1779632039205,35.91,76429.87,14.1,-0.29539,0.00012,26.71116]
[1779632040240,35.91,76429.87,14.1,-0.29539,0.00012,26.71116]
[1779632040403,35.91,76429.87,14.1,-0.29539,0.00012,26.71116]
[1779632041725,35.91,76429.56,14.1,-0.29543,0.00012,26.71275]
[1779632041731,35.91,76429.56,14.1,-0.29543,0.00012,26.71275]
[1779632041826,35.91,76418.69,14.1,-0.29678,0.00012,26.76512]
[1779632042535,35.91,76418.69,14.1,-0.29678,0.00012,26.76512]
[1779632042587,35.91,76418.69,14.1,-0.29678,0.00012,26.76512]
[1779632042949,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043249,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043493,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043601,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043607,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043732,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043743,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043860,35.91,76415.99,14.1,-0.29712,0.00012,26.77805]
[1779632043824,35.91,76387.51,14.1,-0.30068,0.00013,26.91331]
[1779632044045,35.91,76387.51,14.1,-0.30068,0.00013,26.91331]
[1779632044100,35.91,76387.51,14.1,-0.30068,0.00013,26.91331]
[1779632044241,35.91,76368.41,14.1,-0.30308,0.00013,27.00282]
[1779632045383,35.91,76368.41,14.1,-0.30308,0.00013,27.00282]
[1779632045406,35.91,76368.41,14.1,-0.30308,0.00013,27.00282]
[1779632045484,35.91,76368.16,14.1,-0.30311,0.00013,27.00383]
[1779632050109,35.92,76365.81,14.1,-0.30344,0.00013,27.01623]
[1779632053458,35.92,76370.58,14.1,-0.30286,0.00013,26.99503]
[1779632053598,35.92,76370.58,14.1,-0.30286,0.00013,26.99503]
[1779632053659,35.92,76371.76,14.1,-0.30272,0.00013,26.98988]
[1779632053912,35.92,76371.76,14.1,-0.30272,0.00013,26.98988]
[1779632054068,35.92,76371.76,14.1,-0.30272,0.00013,26.98988]
[1779632054572,35.93,76398.06,14.1,-0.29944,0.00013,26.86668]
[1779632055187,35.93,76398.06,14.1,-0.29944,0.00013,26.86668]
[1779632055786,35.93,76405.03,14.1,-0.29857,0.00012,26.8337]
[1779632057955,35.93,76404.37,14.1,-0.29865,0.00012,26.83681]
[1779632057974,35.93,76404.37,14.1,-0.29865,0.00012,26.83681]
[1779632063126,35.93,76399.72,14.1,-0.29923,0.00012,26.85881]
[1779632063130,35.93,76399.72,14.1,-0.29923,0.00012,26.85881]
[1779632063199,35.93,76399.72,14.1,-0.29923,0.00012,26.85881]
[1779632063659,35.93,76399.72,14.1,-0.29923,0.00012,26.85881]
[1779632069425,35.93,76389.37,14.1,-0.30053,0.00013,26.908]
[1779632070489,35.93,76389.37,14.1,-0.30053,0.00013,26.908]
[1779632072372,35.93,76387.32,14.1,-0.30079,0.00013,26.91505]
[1779632072447,35.93,76387.55,14.1,-0.30076,0.00013,26.91424]
[1779632077481,35.94,76382.9,14.1,-0.30138,0.00013,26.93754]
[1779632080286,35.94,76383.69,14.1,-0.3013,0.00013,26.93444]
[1779632080461,35.94,76383.69,14.1,-0.3013,0.00013,26.93444]
[1779632085540,35.95,76387.55,14.1,-0.30085,0.00013,26.91761]
[1779632087554,35.95,76378.55,14.1,-0.30199,0.00013,26.96026]
[1779632088561,35.95,76389.47,14.1,-0.30062,0.00013,26.90921]
[1779632092548,35.96,76387.75,14.1,-0.30085,0.00013,26.91793]
[1779632092589,35.96,76387.38,14.1,-0.30091,0.00013,26.91989]
[1779632094025,35.96,76387.37,14.1,-0.30091,0.00013,26.92017]
[1779632094166,35.96,76387.37,14.1,-0.30091,0.00013,26.92017]
[1779632094220,35.96,76387.37,14.1,-0.30091,0.00013,26.92017]
[1779632094387,35.96,76387.37,14.1,-0.30091,0.00013,26.92017]
[1779632094508,35.96,76387.37,14.1,-0.30091,0.00013,26.92017]
[1779632094550,35.96,76387.37,14.1,-0.30091,0.00013,26.92017]
[1779632094621,35.96,76413.94,14.1,-0.2976,0.00012,26.79463]
[1779632095634,35.96,76413.94,14.1,-0.2976,0.00012,26.79463]
[1779632095663,35.96,76413.94,14.1,-0.2976,0.00012,26.79463]
[1779632095740,35.96,76413.94,14.1,-0.2976,0.00012,26.79463]
[1779632095841,35.96,76426.78,14.1,-0.29598,0.00012,26.73231]
[1779632097133,35.96,76433.5,14.1,-0.29515,0.00012,26.69998]
[1779632102665,35.96,76435.36,14.1,-0.29493,0.00012,26.69163]
[1779632103336,35.96,76435.36,14.1,-0.29493,0.00012,26.69163]
[1779632103678,35.96,76435.36,14.1,-0.29493,0.00012,26.69163]
[1779632103878,35.96,76435.36,14.1,-0.29493,0.00012,26.69163]
[1779632104699,35.96,76430.54,14.1,-0.29553,0.00012,26.71493]
[1779632105517,35.96,76423.78,14.1,-0.29637,0.00012,26.74751]
[1779632105687,35.96,76407.64,14.1,-0.29839,0.00012,26.82463]
[1779632107273,35.96,76402.77,14.1,-0.29899,0.00012,26.84781]
[1779632107373,35.96,76402.77,14.1,-0.29899,0.00012,26.84781]
[1779632108816,35.96,76389.08,14.1,-0.3007,0.00013,26.91237]
[1779632109795,35.96,76389.08,14.1,-0.3007,0.00013,26.91237]
[1779632111045,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111107,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111194,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111319,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111350,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111828,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111924,35.96,76387.98,14.1,-0.30084,0.00013,26.91745]
[1779632111750,35.96,76369.5,14.1,-0.30316,0.00013,27.0038]
[1779632112783,35.96,76369.5,14.1,-0.30316,0.00013,27.0038]
[1779632112785,35.96,76369.5,14.1,-0.30316,0.00013,27.0038]
[1779632112851,35.96,76342.14,14.1,-0.30662,0.00013,27.13067]
[1779632114080,35.96,76343.47,14.1,-0.30645,0.00013,27.12457]
[1779632114441,35.96,76343.47,14.1,-0.30645,0.00013,27.12457]
[1779632114446,35.96,76343.47,14.1,-0.30645,0.00013,27.12457]
[1779632114757,35.97,76355.9,14.1,-0.30489,0.00013,27.06787]
[1779632115324,35.97,76355.9,14.1,-0.30489,0.00013,27.06787]
[1779632115639,35.97,76355.9,14.1,-0.30489,0.00013,27.06787]
[1779632115720,35.97,76355.9,14.1,-0.30489,0.00013,27.06787]
[1779632115834,35.97,76355.9,14.1,-0.30489,0.00013,27.06787]
[1779632115927,35.97,76375.07,14.1,-0.30249,0.00013,26.97909]
[1779632116497,35.97,76375.07,14.1,-0.30249,0.00013,26.97909]
[1779632116838,35.97,76375.07,14.1,-0.30249,0.00013,26.97909]
[1779632116879,35.97,76399.44,14.1,-0.29944,0.00012,26.86461]
[1779632116993,35.97,76399.44,14.1,-0.29944,0.00012,26.86461]
[1779632117813,35.97,76399.44,14.1,-0.29944,0.00012,26.86461]
[1779632117913,35.97,76421.18,14.1,-0.29673,0.00012,26.76115]
[1779632118904,35.97,76421.18,14.1,-0.29673,0.00012,26.76115]
[1779632119035,35.97,76425.12,14.1,-0.29624,0.00012,26.74233]
[1779632119941,35.97,76431.49,14.1,-0.29545,0.00012,26.71181]
[1779632120141,35.97,76431.49,14.1,-0.29545,0.00012,26.71181]
[1779632125834,35.97,76427.31,14.1,-0.29598,0.00012,26.73241]
[1779632128011,35.97,76428.62,14.1,-0.29582,0.00012,26.72628]
[1779632129290,35.97,76429.11,14.1,-0.29576,0.00012,26.72401]
[1779632129730,35.97,76429.11,14.1,-0.29576,0.00012,26.72401]
[1779632131876,35.97,76445.42,14.1,-0.29373,0.00012,26.64252]
[1779632132161,35.97,76445.42,14.1,-0.29373,0.00012,26.64252]
[1779632137479,35.98,76445.23,14.1,-0.29377,0.00012,26.64409]
[1779632141951,35.98,76434.61,14.1,-0.2951,0.00012,26.69612]
[1779632143965,35.98,76444.36,14.1,-0.2939,0.00012,26.64927]
[1779632149006,35.98,76446.69,14.1,-0.29363,0.00012,26.63877]
[1779632154041,35.99,76446.94,14.1,-0.29362,0.00012,26.63834]
[1779632159079,35.99,76443.22,14.1,-0.2941,0.00012,26.65707]
[1779632161342,35.99,76432.4,14.1,-0.29544,0.00012,26.70949]
[1779632163038,35.99,76431.88,14.1,-0.29551,0.00012,26.71208]
[1779632163182,35.99,76431.88,14.1,-0.29551,0.00012,26.71208]
[1779632163222,35.99,76431.88,14.1,-0.29551,0.00012,26.71208]
[1779632163315,35.99,76431.88,14.1,-0.29551,0.00012,26.71208]
[1779632163321,35.99,76431.88,14.1,-0.29551,0.00012,26.71208]
[1779632163961,35.99,76431.88,14.1,-0.29551,0.00012,26.71208]
[1779632163419,35.99,76418.76,14.1,-0.29714,0.00012,26.77499]
[1779632164679,35.99,76407.99,14.1,-0.29848,0.00012,26.82627]
[1779632165155,35.99,76407.99,14.1,-0.29848,0.00012,26.82627]
[1779632166406,35.99,76408.13,14.1,-0.29847,0.00012,26.82557]
[1779632166410,35.99,76408.13,14.1,-0.29847,0.00012,26.82557]
[1779632167326,35.99,76408.89,14.1,-0.29837,0.00012,26.82194]
[1779632167422,35.99,76408.89,14.1,-0.29837,0.00012,26.82194]
[1779632170102,35.99,76423.16,14.1,-0.2966,0.00012,26.75398]
[1779632176187,36.0,76423.44,14.1,-0.29657,0.00012,26.75302]
[1779632176199,36.0,76423.44,14.1,-0.29657,0.00012,26.75302]
[1779632176347,36.0,76423.44,14.1,-0.29657,0.00012,26.75302]
[1779632177488,36.0,76422.87,14.1,-0.29664,0.00012,26.75579]
[1779632177559,36.0,76410.19,14.1,-0.29822,0.00012,26.81627]
[1779632180287,36.0,76404.82,14.1,-0.29889,0.00012,26.84171]
[1779632180338,36.0,76404.82,14.1,-0.29889,0.00012,26.84171]
[1779632180407,36.0,76404.82,14.1,-0.29889,0.00012,26.84171]
[1779632180602,36.0,76404.82,14.1,-0.29889,0.00012,26.84171]
[1779632180615,36.0,76404.82,14.1,-0.29889,0.00012,26.84171]
[1779632180621,36.0,76404.82,14.1,-0.29889,0.00012,26.84171]
[1779632180810,36.0,76393.67,14.1,-0.30028,0.00012,26.89433]
[1779632181104,36.0,76393.67,14.1,-0.30028,0.00012,26.89433]
[1779632181240,36.0,76379.85,14.1,-0.30201,0.00013,26.9591]
[1779632183727,35.99,76378.52,14.1,-0.30217,0.00013,26.96508]
[1779632183797,35.99,76378.52,14.1,-0.30217,0.00013,26.96508]
[1779632184682,35.99,76374.05,14.1,-0.30272,0.00013,26.98571]
[1779632184751,35.99,76374.05,14.1,-0.30272,0.00013,26.98571]
[1779632184816,35.99,76374.05,14.1,-0.30272,0.00013,26.98571]
[1779632184964,35.99,76371.3,14.1,-0.30307,0.00013,26.99847]
[1779632185745,35.99,76371.3,14.1,-0.30307,0.00013,26.99847]
[1779632187038,35.99,76365.45,14.1,-0.3038,0.00013,27.02551]
[1779632187282,35.99,76365.89,14.1,-0.30374,0.00013,27.02338]
[1779632188856,35.99,76365.89,14.1,-0.30374,0.00013,27.02338]
[1779632194331,35.99,76368.01,14.1,-0.30345,0.00013,27.00987]
[1779632197239,35.99,76370.71,14.1,-0.3031,0.00013,26.99705]
[1779632198000,35.99,76370.71,14.1,-0.3031,0.00013,26.99705]
[1779632198001,35.99,76363.3,14.1,-0.30403,0.00013,27.03119]
[1779632198465,35.99,76345.63,14.1,-0.30625,0.00013,27.11261]
[1779632199062,35.99,76345.63,14.1,-0.30625,0.00013,27.11261]
[1779632199087,35.99,76345.63,14.1,-0.30625,0.00013,27.11261]
[1779632199920,35.99,76345.63,14.1,-0.30625,0.00013,27.11261]
[1779632200254,35.99,76339.89,14.1,-0.30699,0.00013,27.13933]
[1779632200417,35.99,76339.89,14.1,-0.30699,0.00013,27.13933]
[1779632200469,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201090,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201181,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201285,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201319,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201559,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201594,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201656,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201820,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201914,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632201942,35.99,76321.49,14.1,-0.30932,0.00013,27.22293]
[1779632202401,35.99,76321.81,14.1,-0.30928,0.00013,27.22175]
[1779632202905,35.99,76321.81,14.1,-0.30928,0.00013,27.22175]
[1779632202938,35.99,76307.4,14.1,-0.31112,0.00013,27.28665]
[1779632203116,35.99,76307.4,14.1,-0.31112,0.00013,27.28665]
[1779632203123,35.99,76307.4,14.1,-0.31112,0.00013,27.28665]
[1779632204212,35.99,76299.96,14.1,-0.31206,0.00013,27.3199]
[1779632204269,35.99,76299.96,14.1,-0.31206,0.00013,27.3199]
[1779632204417,35.99,76299.96,14.1,-0.31206,0.00013,27.3199]
[1779632204426,35.99,76299.96,14.1,-0.31206,0.00013,27.3199]
[1779632204859,35.99,76299.96,14.1,-0.31206,0.00013,27.3199]
[1779632205234,35.99,76292.19,14.1,-0.31305,0.00013,27.35451]
[1779632205692,35.99,76281.67,14.1,-0.3144,0.00013,27.40109]
[1779632206305,35.99,76281.67,14.1,-0.3144,0.00013,27.40109]
[1779632207103,35.99,76281.89,14.1,-0.31437,0.00013,27.40008]
[1779632207329,35.99,76281.89,14.1,-0.31437,0.00013,27.40008]
[1779632207610,35.99,76281.89,14.1,-0.31437,0.00013,27.40008]
[1779632207909,35.99,76281.89,14.1,-0.31437,0.00013,27.40008]
[1779632207974,35.99,76281.89,14.1,-0.31437,0.00013,27.40008]
[1779632208046,35.99,76263.51,14.1,-0.31672,0.00013,27.48068]
[1779632208361,35.99,76263.51,14.1,-0.31672,0.00013,27.48068]
[1779632208433,35.99,76263.51,14.1,-0.31672,0.00013,27.48068]
[1779632208726,35.99,76263.51,14.1,-0.31672,0.00013,27.48068]
[1779632208880,35.99,76263.51,14.1,-0.31672,0.00013,27.48068]
[1779632210452,35.99,76278.84,14.1,-0.31475,0.00013,27.41332]
[1779632211827,35.99,76278.84,14.1,-0.31475,0.00013,27.41332]
[1779632211845,35.99,76274.69,14.1,-0.31529,0.00013,27.43172]
[1779632212810,35.99,76274.69,14.1,-0.31529,0.00013,27.43172]
[1779632212961,35.99,76274.69,14.1,-0.31529,0.00013,27.43172]
[1779632212969,35.99,76274.69,14.1,-0.31529,0.00013,27.43172]
[1779632213026,35.99,76274.69,14.1,-0.31529,0.00013,27.43172]
[1779632213051,35.99,76278.6,14.1,-0.3148,0.00013,27.4149]
[1779632213369,35.99,76278.6,14.1,-0.3148,0.00013,27.4149]
[1779632213421,35.99,76278.6,14.1,-0.3148,0.00013,27.4149]
[1779632213873,35.99,76278.6,14.1,-0.3148,0.00013,27.4149]
[1779632213942,35.99,76279.15,14.1,-0.31473,0.00013,27.41248]
[1779632214095,35.99,76279.15,14.1,-0.31473,0.00013,27.41248]
[1779632214207,35.99,76279.15,14.1,-0.31473,0.00013,27.41248]
[1779632214228,35.99,76279.15,14.1,-0.31473,0.00013,27.41248]
[1779632214398,35.99,76279.15,14.1,-0.31473,0.00013,27.41248]
[1779632214415,35.99,76279.15,14.1,-0.31473,0.00013,27.41248]
[1779632214480,35.99,76262.88,14.1,-0.31681,0.00013,27.48387]
[1779632215111,35.99,76262.88,14.1,-0.31681,0.00013,27.48387]
[1779632215472,35.99,76262.88,14.1,-0.31681,0.00013,27.48387]
[1779632215849,35.99,76262.88,14.1,-0.31681,0.00013,27.48387]
[1779632215953,35.99,76219.46,14.1,-0.32241,0.00013,27.6704]
[1779632216320,35.99,76219.46,14.1,-0.32241,0.00013,27.6704]
[1779632216398,35.99,76219.46,14.1,-0.32241,0.00013,27.6704]
[1779632216405,35.99,76219.46,14.1,-0.32241,0.00013,27.6704]
[1779632216426,35.99,76219.46,14.1,-0.32241,0.00013,27.6704]
[1779632216726,35.99,76219.46,14.1,-0.32241,0.00013,27.6704]
[1779632216802,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632217358,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632217696,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632217912,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632218009,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632218048,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632218057,36.0,76186.5,14.1,-0.32668,0.00013,27.80843]
[1779632217989,36.0,76203.97,14.1,-0.32441,0.00013,27.73579]
[1779632218194,36.0,76203.97,14.1,-0.32441,0.00013,27.73579]
[1779632218340,36.0,76203.97,14.1,-0.32441,0.00013,27.73579]
[1779632218682,36.0,76203.97,14.1,-0.32441,0.00013,27.73579]
[1779632218968,36.0,76203.97,14.1,-0.32441,0.00013,27.73579]
[1779632218996,36.0,76178.16,14.1,-0.32778,0.00013,27.84318]
[1779632219134,36.0,76178.16,14.1,-0.32778,0.00013,27.84318]
[1779632221082,36.0,76182.07,14.1,-0.32727,0.00013,27.82709]
[1779632220977,36.0,76171.89,14.1,-0.32859,0.00013,27.86889]
[1779632221190,36.0,76171.89,14.1,-0.32859,0.00013,27.86889]
[1779632221198,36.0,76171.89,14.1,-0.32859,0.00013,27.86889]
[1779632221537,36.0,76183.02,14.1,-0.32715,0.00013,27.82338]
[1779632222444,36.0,76183.02,14.1,-0.32715,0.00013,27.82338]
[1779632222962,36.0,76183.02,14.1,-0.32715,0.00013,27.82338]
[1779632223088,36.0,76196.6,14.1,-0.32539,0.00013,27.76709]
[1779632224115,36.0,76196.6,14.1,-0.32539,0.00013,27.76709]
[1779632223555,36.0,76178.4,14.1,-0.32775,0.00013,27.84238]
[1779632224562,36.0,76170.44,14.1,-0.32879,0.00013,27.87502]
[1779632225428,36.0,76170.44,14.1,-0.32879,0.00013,27.87502]
[1779632225794,36.0,76170.44,14.1,-0.32879,0.00013,27.87502]
[1779632225958,36.0,76170.44,14.1,-0.32879,0.00013,27.87502]
[1779632226156,36.0,76170.44,14.1,-0.32879,0.00013,27.87502]
[1779632226045,36.0,76161.42,14.1,-0.32996,0.00013,27.91176]
[1779632226583,36.0,76164.03,14.1,-0.32962,0.00013,27.90116]
[1779632227260,36.0,76164.03,14.1,-0.32962,0.00013,27.90116]
[1779632227598,36.0,76178.53,14.1,-0.32774,0.00013,27.84206]
[1779632229136,36.0,76171.71,14.1,-0.32863,0.00013,27.87017]
[1779632229904,36.0,76171.71,14.1,-0.32863,0.00013,27.87017]
[1779632229962,36.0,76173.59,14.1,-0.32839,0.00013,27.86246]
[1779632230394,36.0,76173.59,14.1,-0.32839,0.00013,27.86246]
[1779632230605,36.0,76173.59,14.1,-0.32839,0.00013,27.86246]
[1779632230704,36.01,76159.47,14.1,-0.33028,0.00013,27.92166]
[1779632231208,36.01,76159.47,14.1,-0.33028,0.00013,27.92166]
[1779632231212,36.01,76159.47,14.1,-0.33028,0.00013,27.92166]
[1779632232071,36.01,76159.47,14.1,-0.33028,0.00013,27.92166]
[1779632232634,36.04,76160.26,14.1,-0.3303,0.00013,27.92262]
[1779632233603,36.04,76160.26,14.1,-0.3303,0.00013,27.92262]
[1779632233698,36.05,76158.23,14.1,-0.33059,0.00013,27.93168]
[1779632235075,36.05,76158.23,14.1,-0.33059,0.00013,27.93168]
[1779632235117,36.07,76153.73,14.1,-0.33125,0.00013,27.95243]
[1779632235329,36.07,76153.73,14.1,-0.33125,0.00013,27.95243]
[1779632235371,36.07,76153.73,14.1,-0.33125,0.00013,27.95243]
[1779632235375,36.07,76153.73,14.1,-0.33125,0.00013,27.95243]
[1779632239689,36.14,76148.7,14.1,-0.33219,0.00013,27.9819]
[1779632239836,36.14,76148.7,14.1,-0.33219,0.00013,27.9819]
[1779632239936,36.15,76148.84,14.1,-0.33223,0.00013,27.9834]
[1779632240701,36.15,76148.84,14.1,-0.33223,0.00013,27.9834]
[1779632240729,36.17,76118.8,14.1,-0.33622,0.00013,28.10406]
[1779632241699,36.18,76129.44,14.1,-0.33487,0.00013,28.06367]
[1779632245643,36.21,76135.91,14.1,-0.33415,0.00013,28.04258]
[1779632245654,36.21,76135.91,14.1,-0.33415,0.00013,28.04258]
[1779632246101,36.21,76135.91,14.1,-0.33415,0.00013,28.04258]
[1779632245730,36.22,76142.13,14.1,-0.33335,0.00013,28.01819]
[1779632246137,36.22,76142.13,14.1,-0.33335,0.00013,28.01819]
[1779632246450,36.22,76142.13,14.1,-0.33335,0.00013,28.01819]
[1779632246469,36.22,76142.13,14.1,-0.33335,0.00013,28.01819]
[1779632246736,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632247327,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632247623,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632247645,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632247680,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632247831,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632248009,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632248115,36.22,76153.89,14.1,-0.33182,0.00013,27.97162]
[1779632248035,36.23,76162.57,14.1,-0.33076,0.00013,27.93919]
[1779632248693,36.23,76162.57,14.1,-0.33076,0.00013,27.93919]
[1779632248896,36.23,76188.9,14.1,-0.32735,0.00013,27.83241]
[1779632249776,36.23,76188.9,14.1,-0.32735,0.00013,27.83241]
[1779632250089,36.23,76204.65,14.1,-0.32531,0.00013,27.76739]
[1779632250168,36.23,76204.65,14.1,-0.32531,0.00013,27.76739]
[1779632250398,36.23,76204.65,14.1,-0.32531,0.00013,27.76739]
[1779632250510,36.23,76204.65,14.1,-0.32531,0.00013,27.76739]
[1779632250828,36.23,76204.65,14.1,-0.32531,0.00013,27.76739]
[1779632250867,36.23,76217.95,14.1,-0.3236,0.00013,27.71231]
[1779632251311,36.23,76217.95,14.1,-0.3236,0.00013,27.71231]
[1779632251314,36.23,76217.95,14.1,-0.3236,0.00013,27.71231]
[1779632251460,36.23,76217.95,14.1,-0.3236,0.00013,27.71231]
[1779632251843,36.23,76217.95,14.1,-0.3236,0.00013,27.71231]
[1779632252064,36.23,76217.95,14.1,-0.3236,0.00013,27.71231]
[1779632252069,36.23,76245.14,14.1,-0.3201,0.00013,27.59477]
[1779632252474,36.23,76245.14,14.1,-0.3201,0.00013,27.59477]
[1779632252516,36.23,76245.14,14.1,-0.3201,0.00013,27.59477]
[1779632252779,36.24,76258.36,14.1,-0.31842,0.00013,27.5385]
[1779632254046,36.24,76258.36,14.1,-0.31842,0.00013,27.5385]
[1779632254793,36.27,76258.86,14.1,-0.31849,0.00013,27.54113]
[1779632255237,36.27,76258.86,14.1,-0.31849,0.00013,27.54113]
[1779632255800,36.27,76268.05,14.1,-0.31732,0.00013,27.50179]
[1779632256714,36.27,76268.05,14.1,-0.31732,0.00013,27.50179]
[1779632258045,36.27,76272.16,14.1,-0.3168,0.00013,27.4842]
[1779632258102,36.27,76283.0,14.1,-0.31542,0.00013,27.43695]
[1779632258372,36.27,76283.0,14.1,-0.31542,0.00013,27.43695]
[1779632259821,36.27,76287.8,14.1,-0.31481,0.00013,27.41605]
[1779632260431,36.27,76284.99,14.1,-0.31517,0.00013,27.42834]
[1779632260482,36.27,76284.99,14.1,-0.31517,0.00013,27.42834]
[1779632260836,36.27,76289.54,14.1,-0.31459,0.00013,27.40849]
[1779632262498,36.27,76291.59,14.1,-0.31433,0.00013,27.39947]
[1779632262568,36.27,76291.59,14.1,-0.31433,0.00013,27.39947]
[1779632262994,36.27,76291.59,14.1,-0.31433,0.00013,27.39947]
[1779632263096,36.27,76282.04,14.1,-0.31554,0.00013,27.44107]
[1779632266177,36.27,76284.52,14.1,-0.31522,0.00013,27.43023]
[1779632266879,36.27,76272.85,14.1,-0.3167,0.00013,27.48082]
[1779632271915,36.27,76275.18,14.1,-0.31642,0.00013,27.4712]
[1779632272340,36.27,76275.18,14.1,-0.31642,0.00013,27.4712]
[1779632273839,36.27,76280.35,14.1,-0.31576,0.00013,27.44885]
[1779632274936,36.27,76268.96,14.1,-0.31721,0.00013,27.49812]
[1779632279971,36.27,76265.42,14.1,-0.31768,0.00013,27.51391]
[1779632285010,36.27,76268.02,14.1,-0.31736,0.00013,27.50322]
[1779632287020,36.28,76258.54,14.1,-0.31857,0.00013,27.54413]
[1779632288991,36.28,76254.78,14.1,-0.31905,0.00013,27.56018]
[1779632289039,36.28,76252.12,14.1,-0.31939,0.00013,27.57149]
[1779632292061,36.28,76261.36,14.1,-0.31822,0.00013,27.5321]
[1779632293101,36.28,76261.36,14.1,-0.31822,0.00013,27.5321]
[1779632293889,36.28,76262.73,14.1,-0.31805,0.00013,27.52644]
[1779632294074,36.28,76267.14,14.1,-0.31749,0.00013,27.50756]
[1779632295081,36.28,76278.0,14.1,-0.3161,0.00013,27.46051]
[1779632296183,36.28,76288.24,14.1,-0.3148,0.00013,27.41586]
[1779632298081,36.28,76296.18,14.1,-0.31379,0.00013,27.38106]
[1779632298105,36.28,76297.81,14.1,-0.31358,0.00013,27.37386]
[1779632299650,36.28,76298.59,14.1,-0.31348,0.00013,27.37042]
[1779632299654,36.28,76298.59,14.1,-0.31348,0.00013,27.37042]
[1779632300814,36.28,76297.64,14.1,-0.3136,0.00013,27.37455]
[1779632301359,36.28,76290.8,14.1,-0.31447,0.00013,27.40447]
[1779632304144,36.27,76295.99,14.1,-0.31381,0.00013,27.38164]
[1779632304379,36.27,76299.72,14.1,-0.31333,0.00013,27.36521]
[1779632306067,36.27,76300.06,14.1,-0.31329,0.00013,27.36367]
[1779632307536,36.27,76309.98,14.1,-0.31203,0.00013,27.31987]
[1779632309127,36.28,76310.11,14.1,-0.31202,0.00013,27.31958]
[1779632313403,36.28,76300.25,14.1,-0.31327,0.00013,27.36036]
[1779632313747,36.28,76300.25,14.1,-0.31327,0.00013,27.36036]
[1779632313789,36.28,76300.25,14.1,-0.31327,0.00013,27.36036]
[1779632315162,36.28,76297.16,14.1,-0.31366,0.00013,27.3739]
[1779632315165,36.28,76281.29,14.1,-0.31567,0.00013,27.44313]
[1779632315551,36.28,76281.29,14.1,-0.31567,0.00013,27.44313]
[1779632315609,36.28,76281.29,14.1,-0.31567,0.00013,27.44313]
[1779632315780,36.28,76281.29,14.1,-0.31567,0.00013,27.44313]
[1779632315973,36.28,76281.29,14.1,-0.31567,0.00013,27.44313]
[1779632316114,36.28,76281.29,14.1,-0.31567,0.00013,27.44313]
[1779632316099,36.28,76274.09,14.1,-0.31658,0.00013,27.47433]
[1779632316419,36.28,76274.09,14.1,-0.31658,0.00013,27.47433]
[1779632316554,36.28,76274.09,14.1,-0.31658,0.00013,27.47433]
[1779632316583,36.28,76274.09,14.1,-0.31658,0.00013,27.47433]
[1779632316589,36.28,76274.09,14.1,-0.31658,0.00013,27.47433]
[1779632317064,36.28,76242.38,14.1,-0.32063,0.00013,27.61]
[1779632317675,36.28,76242.38,14.1,-0.32063,0.00013,27.61]
[1779632317977,36.28,76242.38,14.1,-0.32063,0.00013,27.61]
[1779632318069,36.28,76242.38,14.1,-0.32063,0.00013,27.61]
[1779632318202,36.28,76242.38,14.1,-0.32063,0.00013,27.61]
[1779632318125,36.28,76227.91,14.1,-0.32249,0.00013,27.67116]
[1779632318248,36.28,76243.52,14.1,-0.32049,0.00013,27.60536]
[1779632319451,36.28,76243.52,14.1,-0.32049,0.00013,27.60536]
[1779632321751,36.28,76252.17,14.1,-0.31939,0.00013,27.56902]
[1779632321891,36.28,76252.17,14.1,-0.31939,0.00013,27.56902]
[1779632321986,36.28,76252.85,14.1,-0.31931,0.00013,27.56623]
[1779632322280,36.28,76262.04,14.1,-0.31813,0.00013,27.52677]
[1779632326587,36.28,76272.02,14.1,-0.31685,0.00013,27.48339]
[1779632332350,36.28,76275.33,14.1,-0.31642,0.00013,27.46865]
[1779632337385,36.27,76270.43,14.1,-0.31703,0.00013,27.48948]
[1779632341815,36.27,76270.69,14.1,-0.31699,0.00013,27.48812]
[1779632341866,36.27,76270.69,14.1,-0.31699,0.00013,27.48812]
[1779632343109,36.27,76267.02,14.1,-0.31746,0.00013,27.50386]
[1779632343162,36.27,76267.02,14.1,-0.31746,0.00013,27.50386]
[1779632343222,36.27,76267.02,14.1,-0.31746,0.00013,27.50386]
[1779632343473,36.27,76263.13,14.1,-0.31795,0.00013,27.52064]
[1779632344663,36.27,76267.97,14.1,-0.31734,0.00013,27.49986]
[1779632350476,36.27,76268.36,14.1,-0.3173,0.00013,27.4986]
[1779632352880,36.27,76268.03,14.1,-0.31734,0.00013,27.50009]
[1779632357934,36.28,76269.23,14.1,-0.31721,0.00013,27.49572]
[1779632358767,36.28,76269.23,14.1,-0.31721,0.00013,27.49572]
[1779632358847,36.28,76269.23,14.1,-0.31721,0.00013,27.49572]
[1779632358991,36.28,76269.23,14.1,-0.31721,0.00013,27.49572]
[1779632359022,36.28,76269.23,14.1,-0.31721,0.00013,27.49572]
[1779632359124,36.28,76276.94,14.1,-0.31624,0.00013,27.46259]
[1779632359315,36.28,76276.94,14.1,-0.31624,0.00013,27.46259]
[1779632359832,36.28,76276.94,14.1,-0.31624,0.00013,27.46259]
[1779632359904,36.28,76291.67,14.1,-0.31437,0.00013,27.3984]
[1779632360283,36.28,76291.67,14.1,-0.31437,0.00013,27.3984]
[1779632360512,36.28,76291.67,14.1,-0.31437,0.00013,27.3984]
[1779632361126,36.28,76291.67,14.1,-0.31437,0.00013,27.3984]
[1779632361226,36.28,76278.84,14.1,-0.31599,0.00013,27.4542]
[1779632361874,36.28,76270.27,14.1,-0.31708,0.00013,27.4912]
[1779632363421,36.28,76272.2,14.1,-0.31683,0.00013,27.48277]
[1779632367310,36.28,76270.93,14.1,-0.31699,0.00013,27.48829]
[1779632367315,36.28,76270.93,14.1,-0.31699,0.00013,27.48829]
[1779632367596,36.28,76269.76,14.1,-0.31714,0.00013,27.49338]
[1779632368829,36.28,76269.76,14.1,-0.31714,0.00013,27.49338]
[1779632369877,36.28,76272.15,14.1,-0.31684,0.00013,27.48313]
[1779632369993,36.28,76272.15,14.1,-0.31684,0.00013,27.48313]
[1779632370094,36.28,76273.81,14.1,-0.31663,0.00013,27.47599]
[1779632372366,36.28,76275.1,14.1,-0.31645,0.00013,27.46735]
[1779632372924,36.28,76275.1,14.1,-0.31645,0.00013,27.46735]
[1779632375653,36.28,76292.75,14.1,-0.31421,0.00013,27.39049]
[1779632380688,36.28,76292.92,14.1,-0.31419,0.00013,27.38974]
[1779632383770,36.28,76299.04,14.1,-0.31342,0.00013,27.36293]
[1779632389751,36.28,76286.06,14.1,-0.31506,0.00013,27.41957]
[1779632393727,36.28,76288.22,14.1,-0.31478,0.00013,27.41007]
[1779632397359,36.28,76275.97,14.1,-0.31633,0.00013,27.46311]
[1779632397459,36.28,76275.97,14.1,-0.31633,0.00013,27.46311]
[1779632397464,36.28,76275.97,14.1,-0.31633,0.00013,27.46311]
[1779632397736,36.28,76275.97,14.1,-0.31633,0.00013,27.46311]
[1779632397840,36.28,76275.97,14.1,-0.31633,0.00013,27.46311]
[1779632397884,36.28,76275.97,14.1,-0.31633,0.00013,27.46311]
[1779632397899,36.28,76214.9,14.1,-0.32414,0.00013,27.7222]
[1779632398765,36.28,76214.9,14.1,-0.32414,0.00013,27.7222]
[1779632399045,36.28,76214.9,14.1,-0.32414,0.00013,27.7222]
[1779632399092,36.28,76214.9,14.1,-0.32414,0.00013,27.7222]
[1779632399208,36.28,76214.9,14.1,-0.32414,0.00013,27.7222]
[1779632399247,36.28,76214.9,14.1,-0.32414,0.00013,27.7222]
[1779632399246,36.28,76175.08,14.1,-0.32927,0.00013,27.88554]
[1779632399898,36.28,76177.74,14.1,-0.32893,0.00013,27.87484]
[1779632403854,36.28,76188.54,14.1,-0.32755,0.00013,27.83158]
[1779632404861,36.28,76202.68,14.1,-0.32574,0.00013,27.77379]
[1779632408136,36.29,76200.47,14.1,-0.32603,0.00013,27.7831]
[1779632412482,36.29,76200.51,14.1,-0.32604,0.00013,27.78366]
[1779632412925,36.29,76207.29,14.1,-0.32517,0.00013,27.75585]
[1779632414573,36.29,76210.53,14.1,-0.32476,0.00013,27.74253]
[1779632414591,36.29,76210.53,14.1,-0.32476,0.00013,27.74253]
[1779632414870,36.29,76210.53,14.1,-0.32476,0.00013,27.74253]
[1779632419973,36.3,76208.03,14.1,-0.32509,0.00013,27.75331]
[1779632420358,36.3,76208.03,14.1,-0.32509,0.00013,27.75331]
[1779632422014,36.3,76206.94,14.1,-0.32524,0.00013,27.75788]
[1779632422225,36.3,76206.94,14.1,-0.32524,0.00013,27.75788]
[1779632422385,36.3,76213.15,14.1,-0.32444,0.00013,27.73225]
[1779632422881,36.3,76213.15,14.1,-0.32444,0.00013,27.73225]
[1779632423001,36.3,76222.48,14.1,-0.32324,0.00013,27.69352]
[1779632423386,36.3,76222.48,14.1,-0.32324,0.00013,27.69352]
[1779632424389,36.3,76218.96,14.1,-0.3237,0.00013,27.70832]
[1779632424754,36.3,76218.96,14.1,-0.3237,0.00013,27.70832]
[1779632425070,36.3,76218.96,14.1,-0.3237,0.00013,27.70832]
[1779632426459,36.3,76225.99,14.1,-0.3228,0.00013,27.67921]
[1779632429000,36.3,76219.34,14.1,-0.32366,0.00013,27.70723]
[1779632431220,36.3,76228.83,14.1,-0.32245,0.00013,27.66781]
[1779632431489,36.3,76227.74,14.1,-0.32258,0.00013,27.66944]
[1779632437103,36.31,76236.02,14.1,-0.32155,0.00013,27.63547]
[1779632437441,36.31,76236.02,14.1,-0.32155,0.00013,27.63547]
[1779632438334,36.31,76238.87,14.1,-0.32119,0.00013,27.62363]
[1779632438339,36.31,76238.87,14.1,-0.32119,0.00013,27.62363]
[1779632439472,36.31,76245.42,14.1,-0.32035,0.00013,27.59612]
[1779632439487,36.31,76245.42,14.1,-0.32035,0.00013,27.59612]
[1779632440252,36.31,76245.42,14.1,-0.32035,0.00013,27.59612]
[1779632440322,36.31,76254.99,14.1,-0.31914,0.00013,27.55567]
[1779632441586,36.31,76251.22,14.1,-0.31962,0.00013,27.57187]
[1779632442524,36.31,76253.09,14.1,-0.31939,0.00013,27.56414]
[1779632442623,36.31,76253.09,14.1,-0.31939,0.00013,27.56414]
[1779632448181,36.32,76253.86,14.1,-0.31932,0.00013,27.5618]
[1779632448599,36.32,76253.86,14.1,-0.31932,0.00013,27.5618]
[1779632448621,36.32,76253.86,14.1,-0.31932,0.00013,27.5618]
[1779632454226,36.33,76252.72,14.1,-0.3195,0.00013,27.56796]
[1779632458430,36.34,76254.79,14.1,-0.31926,0.00013,27.56007]
[1779632458597,36.34,76254.79,14.1,-0.31926,0.00013,27.56007]
[1779632461275,36.34,76270.22,14.1,-0.31731,0.00013,27.49452]
[1779632466310,36.34,76271.56,14.1,-0.31714,0.00013,27.48892]
[1779632468350,36.34,76276.6,14.1,-0.31651,0.00013,27.46723]
[1779632469331,36.34,76277.57,14.1,-0.31638,0.00013,27.46305]
[1779632470307,36.34,76277.57,14.1,-0.31638,0.00013,27.46305]
[1779632472744,36.34,76279.93,14.1,-0.31608,0.00013,27.45274]
[1779632472765,36.34,76279.93,14.1,-0.31608,0.00013,27.45274]
[1779632473359,36.34,76282.16,14.1,-0.3158,0.00013,27.44304]
[1779632473822,36.34,76282.16,14.1,-0.3158,0.00013,27.44304]
[1779632473849,36.34,76282.16,14.1,-0.3158,0.00013,27.44304]
[1779632474264,36.34,76282.16,14.1,-0.3158,0.00013,27.44304]
[1779632474366,36.34,76275.96,14.1,-0.31658,0.00013,27.4698]
[1779632476380,36.34,76266.72,14.1,-0.31776,0.00013,27.50958]
[1779632481418,36.34,76266.15,14.1,-0.31784,0.00013,27.51231]
[1779632486877,36.34,76263.81,14.1,-0.31814,0.00013,27.52262]
[1779632486978,36.34,76264.33,14.1,-0.31808,0.00013,27.52047]
[1779632487460,36.34,76252.7,14.1,-0.31956,0.00013,27.57024]
[1779632492023,36.35,76251.21,14.1,-0.31976,0.00013,27.57686]
[1779632492126,36.35,76252.28,14.1,-0.31961,0.00013,27.56933]
[1779632493502,36.35,76271.23,14.1,-0.31721,0.00013,27.48848]
[1779632498537,36.35,76273.05,14.1,-0.31698,0.00013,27.48069]
[1779632503572,36.35,76275.66,14.1,-0.31664,0.00013,27.46945]
[1779632505465,36.35,76275.09,14.1,-0.31672,0.00013,27.47189]
[1779632511307,36.35,76274.25,14.1,-0.31682,0.00013,27.47546]
[1779632514971,36.35,76283.58,14.1,-0.31563,0.00013,27.43501]
[1779632516123,36.35,76283.74,14.1,-0.31561,0.00013,27.4343]
[1779632517154,36.35,76290.11,14.1,-0.31481,0.00013,27.40661]
[1779632517302,36.35,76290.11,14.1,-0.31481,0.00013,27.40661]
[1779632517315,36.35,76293.91,14.1,-0.31433,0.00013,27.39005]
[1779632519387,36.35,76295.89,14.1,-0.31407,0.00013,27.38136]
[1779632519608,36.35,76298.14,14.1,-0.31379,0.00013,27.37149]
[1779632520043,36.35,76298.14,14.1,-0.31379,0.00013,27.37149]
[1779632520068,36.35,76298.14,14.1,-0.31379,0.00013,27.37149]
[1779632520197,36.35,76311.69,14.1,-0.31208,0.00013,27.31193]
[1779632520869,36.35,76311.69,14.1,-0.31208,0.00013,27.31193]
[1779632520964,36.35,76324.45,14.1,-0.31047,0.00013,27.25555]
[1779632522709,36.35,76345.29,14.1,-0.30786,0.00013,27.16248]
[1779632523479,36.35,76345.29,14.1,-0.30786,0.00013,27.16248]
[1779632523682,36.35,76345.29,14.1,-0.30786,0.00013,27.16248]
[1779632524181,36.35,76345.29,14.1,-0.30786,0.00013,27.16248]
[1779632524350,36.35,76345.29,14.1,-0.30786,0.00013,27.16248]
[1779632524382,36.35,76355.52,14.1,-0.30658,0.00013,27.11646]
[1779632524427,36.35,76355.52,14.1,-0.30658,0.00013,27.11646]
[1779632524547,36.35,76355.52,14.1,-0.30658,0.00013,27.11646]
[1779632525132,36.35,76355.52,14.1,-0.30658,0.00013,27.11646]
[1779632525193,36.35,76379.08,14.1,-0.30365,0.00012,27.0091]
[1779632526330,36.35,76379.08,14.1,-0.30365,0.00012,27.0091]
[1779632526384,36.35,76379.08,14.1,-0.30365,0.00012,27.0091]
[1779632526513,36.35,76383.09,14.1,-0.30314,0.00012,26.99056]
[1779632527055,36.35,76383.09,14.1,-0.30314,0.00012,26.99056]
[1779632527098,36.35,76383.09,14.1,-0.30314,0.00012,26.99056]
[1779632527156,36.35,76378.13,14.1,-0.30376,0.00012,27.01325]
[1779632527775,36.35,76378.13,14.1,-0.30376,0.00012,27.01325]
[1779632528110,36.35,76378.13,14.1,-0.30376,0.00012,27.01325]
[1779632528281,36.35,76378.13,14.1,-0.30376,0.00012,27.01325]
[1779632528378,36.35,76374.32,14.1,-0.30425,0.00012,27.03137]
[1779632528977,36.35,76374.32,14.1,-0.30425,0.00012,27.03137]
[1779632530860,36.35,76382.75,14.1,-0.30319,0.00012,26.99241]
[1779632530882,36.35,76382.75,14.1,-0.30319,0.00012,26.99241]
[1779632531156,36.35,76382.75,14.1,-0.30319,0.00012,26.99241]
[1779632531193,36.35,76393.49,14.1,-0.30186,0.00012,26.94274]
[1779632531633,36.35,76393.49,14.1,-0.30186,0.00012,26.94274]
[1779632532327,36.35,76393.49,14.1,-0.30186,0.00012,26.94274]
[1779632532337,36.35,76393.49,14.1,-0.30186,0.00012,26.94274]
[1779632532370,36.35,76402.96,14.1,-0.30068,0.00012,26.89867]
[1779632532712,36.35,76402.96,14.1,-0.30068,0.00012,26.89867]
[1779632532910,36.35,76392.47,14.1,-0.30198,0.00012,26.9472]
[1779632534621,36.34,76395.96,14.1,-0.3015,0.00012,26.92951]
[1779632535134,36.34,76395.96,14.1,-0.3015,0.00012,26.92951]
[1779632537889,36.34,76408.99,14.1,-0.29988,0.00012,26.86851]
[1779632538974,36.34,76406.91,14.1,-0.30013,0.00012,26.87813]
[1779632542944,36.33,76412.78,14.1,-0.29938,0.00012,26.84976]
[1779632543153,36.33,76412.78,14.1,-0.29938,0.00012,26.84976]
[1779632543197,36.33,76412.78,14.1,-0.29938,0.00012,26.84976]
[1779632543413,36.33,76412.78,14.1,-0.29938,0.00012,26.84976]
[1779632543545,36.33,76413.75,14.1,-0.29925,0.00012,26.84451]
[1779632543973,36.33,76413.75,14.1,-0.29925,0.00012,26.84451]
[1779632544435,36.33,76439.19,14.1,-0.29611,0.00012,26.72451]
[1779632544866,36.33,76436.38,14.1,-0.29645,0.00012,26.73788]
[1779632546656,36.33,76435.07,14.1,-0.29662,0.00012,26.74413]
[1779632548170,36.33,76428.54,14.1,-0.29743,0.00012,26.77531]
[1779632548895,36.33,76441.13,14.1,-0.29588,0.00012,26.7157]
[1779632550828,36.33,76442.41,14.1,-0.29572,0.00012,26.70968]
[1779632550838,36.33,76442.41,14.1,-0.29572,0.00012,26.70968]
[1779632555943,36.34,76439.54,14.1,-0.29612,0.00012,26.72285]
[1779632560198,36.35,76434.04,14.1,-0.29682,0.00012,26.74954]
[1779632560239,36.35,76423.75,14.1,-0.29809,0.00012,26.7981]
[1779632560988,36.35,76423.75,14.1,-0.29809,0.00012,26.7981]
[1779632563694,36.34,76421.67,14.1,-0.29833,0.00012,26.80725]
[1779632568387,36.34,76430.99,14.1,-0.29718,0.00012,26.76332]
[1779632572426,36.34,76430.24,14.1,-0.29727,0.00012,26.76684]
[1779632572570,36.34,76436.55,14.1,-0.29649,0.00012,26.737]
[1779632576572,36.34,76440.31,14.1,-0.29603,0.00012,26.7193]
[1779632576581,36.34,76440.31,14.1,-0.29603,0.00012,26.7193]
[1779632582125,36.34,76436.26,14.1,-0.29653,0.00012,26.73867]
[1779632587190,36.35,76435.5,14.1,-0.29663,0.00012,26.74232]
[1779632593212,36.35,76438.99,14.1,-0.2962,0.00012,26.72595]
[1779632596606,36.35,76438.71,14.1,-0.29624,0.00012,26.72735]
[1779632602275,36.35,76432.38,14.1,-0.29702,0.00012,26.75735]
[1779632605553,36.35,76429.49,14.1,-0.29738,0.00012,26.77099]
[1779632605888,36.35,76429.49,14.1,-0.29738,0.00012,26.77099]
[1779632606305,36.35,76446.53,14.1,-0.29528,0.00012,26.69022]
[1779632609737,36.35,76439.8,14.1,-0.29611,0.00012,26.72237]
[1779632610209,36.35,76439.8,14.1,-0.29611,0.00012,26.72237]
[1779632612347,36.35,76427.31,14.1,-0.29763,0.00012,26.77831]
[1779632616375,36.35,76442.13,14.1,-0.29581,0.00012,26.70814]
[1779632616675,36.35,76442.13,14.1,-0.29581,0.00012,26.70814]
[1779632617219,36.35,76442.13,14.1,-0.29581,0.00012,26.70814]
[1779632617300,36.35,76442.13,14.1,-0.29581,0.00012,26.70814]
[1779632621664,36.35,76454.66,14.1,-0.29428,0.00012,26.6487]
[1779632621958,36.35,76454.66,14.1,-0.29428,0.00012,26.6487]
[1779632622564,36.35,76454.45,14.1,-0.2943,0.00012,26.64977]
[1779632622571,36.35,76454.45,14.1,-0.2943,0.00012,26.64977]
[1779632622630,36.35,76454.45,14.1,-0.2943,0.00012,26.64977]
[1779632622912,36.35,76454.45,14.1,-0.2943,0.00012,26.64977]
[1779632623424,36.35,76459.66,14.1,-0.29367,0.00012,26.62493]
[1779632626445,36.35,76474.14,14.1,-0.29188,0.00012,26.55449]
[1779632630605,36.34,76468.37,14.1,-0.29256,0.00012,26.58148]
[1779632630714,36.34,76468.37,14.1,-0.29256,0.00012,26.58148]
[1779632630773,36.34,76468.37,14.1,-0.29256,0.00012,26.58148]
[1779632630948,36.34,76468.37,14.1,-0.29256,0.00012,26.58148]
[1779632631480,36.33,76457.02,14.1,-0.2939,0.00012,26.6339]
[1779632632432,36.33,76457.02,14.1,-0.2939,0.00012,26.6339]
[1779632634564,36.34,76463.73,14.1,-0.29312,0.00012,26.60343]
[1779632634919,36.34,76463.73,14.1,-0.29312,0.00012,26.60343]
[1779632640974,36.34,76463.53,14.1,-0.29315,0.00012,26.60464]
[1779632640980,36.34,76463.53,14.1,-0.29315,0.00012,26.60464]
[1779632641933,36.34,76463.7,14.1,-0.29313,0.00012,26.60386]
[1779632642047,36.34,76463.7,14.1,-0.29313,0.00012,26.60386]
[1779632642560,36.34,76450.15,14.1,-0.2948,0.00012,26.66886]
[1779632645773,36.34,76455.67,14.1,-0.29412,0.00012,26.64266]
[1779632650474,36.34,76453.63,14.1,-0.29438,0.00012,26.65282]
[1779632650619,36.34,76453.08,14.1,-0.29445,0.00012,26.65552]
[1779632650678,36.34,76453.08,14.1,-0.29445,0.00012,26.65552]
[1779632653585,36.35,76447.62,14.1,-0.29513,0.00012,26.68176]
[1779632654683,36.35,76447.78,14.1,-0.29511,0.00012,26.68104]
[1779632654771,36.35,76447.78,14.1,-0.29511,0.00012,26.68104]
[1779632654956,36.35,76447.78,14.1,-0.29511,0.00012,26.68104]
[1779632655178,36.35,76447.78,14.1,-0.29511,0.00012,26.68104]
[1779632656039,36.35,76447.01,14.1,-0.2952,0.00012,26.68475]
[1779632656114,36.35,76455.61,14.1,-0.29414,0.00012,26.64352]
[1779632657470,36.35,76455.61,14.1,-0.29414,0.00012,26.64352]
[1779632657556,36.34,76465.87,14.1,-0.29288,0.00012,26.59409]
[1779632663028,36.34,76463.78,14.1,-0.29313,0.00012,26.60373]
[1779632663038,36.34,76463.78,14.1,-0.29313,0.00012,26.60373]
[1779632663262,36.34,76463.78,14.1,-0.29313,0.00012,26.60373]
[1779632663569,36.34,76463.03,14.1,-0.29322,0.00012,26.60728]
[1779632663710,36.34,76448.13,14.1,-0.29505,0.00012,26.67868]
[1779632665881,36.34,76446.38,14.1,-0.29526,0.00012,26.68707]
[1779632666122,36.34,76446.38,14.1,-0.29526,0.00012,26.68707]
[1779632667214,36.34,76446.32,14.1,-0.29527,0.00012,26.68739]
[1779632669752,36.34,76431.03,14.1,-0.29716,0.00012,26.75994]
[1779632674787,36.34,76426.73,14.1,-0.29766,0.00012,26.77685]
[1779632679822,36.34,76425.41,14.1,-0.29782,0.00012,26.78283]
[1779632684857,36.34,76425.65,14.1,-0.29778,0.00012,26.78144]
[1779632690475,36.34,76421.35,14.1,-0.29831,0.00012,26.80146]
[1779632695934,36.34,76420.56,14.1,-0.2984,0.00012,26.80476]
[1779632697636,36.34,76419.92,14.1,-0.29848,0.00012,26.80771]
[1779632697665,36.34,76419.92,14.1,-0.29848,0.00012,26.80771]
[1779632698997,36.34,76417.46,14.1,-0.29878,0.00012,26.81919]
[1779632703512,36.33,76410.69,14.1,-0.29961,0.00012,26.85055]
[1779632704844,36.33,76405.72,14.1,-0.30022,0.00012,26.87356]
[1779632704961,36.33,76405.72,14.1,-0.30022,0.00012,26.87356]
[1779632705219,36.33,76395.47,14.1,-0.30149,0.00012,26.9211]
[1779632706566,36.33,76395.47,14.1,-0.30149,0.00012,26.9211]
[1779632707028,36.33,76389.75,14.1,-0.30219,0.00012,26.94741]
[1779632707569,36.33,76389.75,14.1,-0.30219,0.00012,26.94741]
[1779632709087,36.33,76379.43,14.1,-0.30347,0.00012,26.9946]
[1779632709633,36.33,76382.09,14.1,-0.30313,0.00012,26.98214]
[1779632714997,36.32,76377.26,14.1,-0.3037,0.00012,27.0032]
[1779632715732,36.32,76377.33,14.1,-0.30369,0.00012,27.00264]
[1779632716396,36.32,76377.33,14.1,-0.30369,0.00012,27.00264]
[1779632717397,36.32,76372.65,14.1,-0.30427,0.00012,27.02387]
[1779632723138,36.31,76370.1,14.1,-0.30454,0.00012,27.03376]
[1779632726439,36.31,76370.89,14.1,-0.30443,0.00012,27.02962]
[1779632726457,36.31,76370.89,14.1,-0.30443,0.00012,27.02962]
[1779632726465,36.3,76370.49,14.1,-0.30447,0.00012,27.03119]
[1779632732201,36.3,76374.76,14.1,-0.3039,0.00012,27.0077]
[1779632733072,36.3,76374.76,14.1,-0.3039,0.00012,27.0077]
[1779632736382,36.3,76374.38,14.1,-0.30394,0.00012,27.00892]
[1779632742271,36.29,76372.77,14.1,-0.3041,0.00012,27.01482]
[1779632747306,36.28,76368.86,14.1,-0.30456,0.00012,27.0317]
[1779632749003,36.28,76367.61,14.1,-0.30471,0.00012,27.0372]
[1779632754355,36.28,76371.22,14.1,-0.30423,0.00012,27.01937]
[1779632759396,36.27,76371.07,14.1,-0.30422,0.00012,27.019]
[1779632764383,36.26,76366.08,14.1,-0.30482,0.00013,27.04104]
[1779632764578,36.26,76366.08,14.1,-0.30482,0.00013,27.04104]
[1779632767645,36.26,76358.59,14.1,-0.30574,0.00013,27.07453]
[1779632767706,36.26,76358.15,14.1,-0.30579,0.00013,27.07628]
[1779632768212,36.26,76358.15,14.1,-0.30579,0.00013,27.07628]
[1779632768459,36.26,76350.0,14.1,-0.30681,0.00013,27.11308]
[1779632769437,36.26,76350.0,14.1,-0.30681,0.00013,27.11308]
[1779632769439,36.26,76350.0,14.1,-0.30681,0.00013,27.11308]
[1779632772239,36.26,76340.14,14.1,-0.30806,0.00013,27.15813]
[1779632777523,36.26,76333.63,14.1,-0.30889,0.00013,27.18803]
[1779632778688,36.26,76333.99,14.1,-0.30885,0.00013,27.18651]
[1779632782517,36.27,76333.36,14.1,-0.30893,0.00013,27.1896]
[1779632786687,36.27,76337.37,14.1,-0.30844,0.00013,27.17193]
[1779632790070,36.27,76329.13,14.1,-0.30949,0.00013,27.20933]
[1779632790407,36.27,76329.13,14.1,-0.30949,0.00013,27.20933]
[1779632791179,36.27,76323.59,14.1,-0.31019,0.00013,27.23419]
[1779632791612,36.27,76323.59,14.1,-0.31019,0.00013,27.23419]
[1779632796660,36.27,76319.32,14.1,-0.31072,0.00013,27.25034]
[1779632798320,36.27,76319.16,14.1,-0.31074,0.00013,27.25108]
[1779632804503,36.27,76319.02,14.1,-0.31076,0.00013,27.2518]
[1779632809412,36.27,76315.36,14.1,-0.31122,0.00013,27.26821]
[1779632810306,36.27,76315.19,14.1,-0.31125,0.00013,27.26898]
[1779632815237,36.27,76308.15,14.1,-0.31213,0.00013,27.30014]
[1779632815321,36.27,76308.15,14.1,-0.31213,0.00013,27.30014]
[1779632815375,36.27,76308.15,14.1,-0.31213,0.00013,27.30014]
[1779632816404,36.27,76293.12,14.1,-0.31404,0.00013,27.36623]
[1779632816888,36.27,76293.12,14.1,-0.31404,0.00013,27.36623]
[1779632816891,36.27,76293.12,14.1,-0.31404,0.00013,27.36623]
[1779632817181,36.27,76293.12,14.1,-0.31404,0.00013,27.36623]
[1779632818285,36.27,76291.57,14.1,-0.31423,0.00013,27.37298]
[1779632818945,36.27,76294.74,14.1,-0.31383,0.00013,27.35908]
[1779632821515,36.27,76299.61,14.1,-0.31321,0.00013,27.33761]
[1779632827391,36.27,76306.67,14.1,-0.31231,0.00013,27.30627]
[1779632827517,36.27,76306.67,14.1,-0.31231,0.00013,27.30627]
[1779632827529,36.27,76306.67,14.1,-0.31231,0.00013,27.30627]
[1779632827886,36.27,76316.45,14.1,-0.31107,0.00013,27.2629]
[1779632829267,36.27,76316.45,14.1,-0.31107,0.00013,27.2629]
[1779632831318,36.27,76326.94,14.1,-0.30975,0.00013,27.21621]
[1779632836949,36.28,76327.97,14.1,-0.30964,0.00013,27.2123]
[1779632841985,36.28,76326.9,14.1,-0.30978,0.00013,27.21736]
[1779632846125,36.28,76328.42,14.1,-0.30959,0.00013,27.21071]
[1779632848027,36.28,76314.61,14.1,-0.31134,0.00013,27.27234]
[1779632853062,36.28,76308.14,14.1,-0.31214,0.00013,27.29778]
[1779632857379,36.28,76301.56,14.1,-0.31297,0.00013,27.32668]
[1779632857419,36.28,76301.56,14.1,-0.31297,0.00013,27.32668]
[1779632861118,36.28,76290.05,14.1,-0.31442,0.00013,27.37707]
[1779632866781,36.28,76285.77,14.1,-0.31497,0.00013,27.39597]
[1779632872411,36.28,76294.09,14.1,-0.31393,0.00013,27.35993]
[1779632874630,36.28,76305.62,14.1,-0.31246,0.00013,27.30917]
[1779632875283,36.28,76311.77,14.1,-0.31169,0.00013,27.28194]
[1779632875303,36.28,76311.77,14.1,-0.31169,0.00013,27.28194]
[1779632876706,36.28,76336.82,14.1,-0.30853,0.00013,27.17013]
[1779632877233,36.28,76343.06,14.1,-0.30775,0.00013,27.14212]
[1779632878750,36.28,76343.06,14.1,-0.30775,0.00013,27.14212]
[1779632884202,36.28,76341.58,14.1,-0.30795,0.00013,27.1495]
[1779632884329,36.28,76341.58,14.1,-0.30795,0.00013,27.1495]
[1779632884521,36.28,76341.58,14.1,-0.30795,0.00013,27.1495]
[1779632884525,36.28,76341.58,14.1,-0.30795,0.00013,27.1495]
[1779632884542,36.28,76341.58,14.1,-0.30795,0.00013,27.1495]
[1779632886824,36.29,76352.3,14.1,-0.30662,0.00013,27.10143]
[1779632888706,36.29,76358.99,14.1,-0.30578,0.00013,27.07119]
[1779632888709,36.29,76358.99,14.1,-0.30578,0.00013,27.07119]
[1779632888721,36.29,76358.99,14.1,-0.30578,0.00013,27.07119]
[1779632888769,36.29,76358.4,14.1,-0.30586,0.00013,27.07407]
[1779632891333,36.29,76370.26,14.1,-0.30438,0.00012,27.0199]
[1779632894329,36.29,76370.05,14.1,-0.3044,0.00012,27.02084]
[1779632894936,36.29,76371.54,14.1,-0.30422,0.00012,27.014]
[1779632895361,36.29,76383.01,14.1,-0.30278,0.00012,26.96107]
[1779632899626,36.28,76382.13,14.1,-0.30288,0.00012,26.96461]
[1779632905432,36.28,76392.25,14.1,-0.30159,0.00012,26.91667]
[1779632906224,36.28,76392.25,14.1,-0.30159,0.00012,26.91667]
[1779632910645,36.28,76385.04,14.1,-0.30247,0.00012,26.94947]
[1779632913779,36.27,76384.42,14.1,-0.30252,0.00012,26.94871]
[1779632917221,36.27,76392.04,14.1,-0.30156,0.00012,26.91283]
[1779632917701,36.27,76392.04,14.1,-0.30156,0.00012,26.91283]
[1779632920794,36.27,76400.9,14.1,-0.30045,0.00012,26.87121]
[1779632923639,36.27,76404.69,14.1,-0.29997,0.00012,26.8532]
[1779632923682,36.27,76409.28,14.1,-0.2994,0.00012,26.83163]
[1779632924064,36.27,76409.28,14.1,-0.2994,0.00012,26.83163]
[1779632924760,36.27,76409.28,14.1,-0.2994,0.00012,26.83163]
[1779632926296,36.26,76409.43,14.1,-0.29938,0.00012,26.83073]
[1779632926308,36.26,76409.43,14.1,-0.29938,0.00012,26.83073]
[1779632926524,36.26,76409.43,14.1,-0.29938,0.00012,26.83073]
[1779632926537,36.26,76409.43,14.1,-0.29938,0.00012,26.83073]
[1779632926579,36.26,76419.72,14.1,-0.2981,0.00012,26.78224]
[1779632928593,36.26,76428.91,14.1,-0.29696,0.00012,26.73873]
[1779632930346,36.26,76426.94,14.1,-0.2972,0.00012,26.74805]
[1779632930400,36.26,76426.94,14.1,-0.2972,0.00012,26.74805]
[1779632931019,36.26,76423.84,14.1,-0.29759,0.00012,26.76269]
[1779632931596,36.26,76423.84,14.1,-0.29759,0.00012,26.76269]
[1779632932621,36.26,76411.61,14.1,-0.2991,0.00012,26.82019]
[1779632937656,36.26,76412.91,14.1,-0.29893,0.00012,26.81367]
[1779632942691,36.26,76411.13,14.1,-0.29914,0.00012,26.82165]
[1779632943074,36.26,76411.13,14.1,-0.29914,0.00012,26.82165]
[1779632943459,36.26,76411.13,14.1,-0.29914,0.00012,26.82165]
[1779632943527,36.26,76411.13,14.1,-0.29914,0.00012,26.82165]
[1779632943587,36.26,76411.13,14.1,-0.29914,0.00012,26.82165]
[1779632943702,36.26,76399.76,14.1,-0.30055,0.00012,26.87478]
[1779632944707,36.26,76387.18,14.1,-0.30211,0.00012,26.93315]
[1779632944864,36.26,76387.18,14.1,-0.30211,0.00012,26.93315]
[1779632945087,36.26,76387.18,14.1,-0.30211,0.00012,26.93315]
[1779632946636,36.26,76384.76,14.1,-0.30241,0.00012,26.9442]
[1779632946720,36.26,76384.01,14.1,-0.3025,0.00012,26.94747]
[1779632948788,36.26,76375.56,14.1,-0.30355,0.00012,26.9864]
[1779632948734,36.25,76361.6,14.1,-0.30529,0.00013,27.05034]
[1779632951216,36.25,76361.95,14.1,-0.30524,0.00013,27.04846]
[1779632951755,36.25,76359.32,14.1,-0.30557,0.00013,27.0603]
[1779632956792,36.25,76358.52,14.1,-0.30565,0.00013,27.06332]
[1779632957041,36.25,76358.52,14.1,-0.30565,0.00013,27.06332]
[1779632957799,36.25,76358.58,14.1,-0.30564,0.00013,27.06292]
[1779632957981,36.25,76358.58,14.1,-0.30564,0.00013,27.06292]
[1779632958388,36.25,76358.58,14.1,-0.30564,0.00013,27.06292]
[1779632958826,36.25,76358.58,14.1,-0.30564,0.00013,27.06292]
[1779632959813,36.25,76355.36,14.1,-0.30604,0.00013,27.07734]
[1779632963213,36.24,76356.24,14.1,-0.30592,0.00013,27.07301]
[1779632963840,36.24,76356.13,14.1,-0.30593,0.00013,27.0734]
[1779632969883,36.24,76356.02,14.1,-0.30592,0.00013,27.0732]
[1779632969889,36.24,76356.02,14.1,-0.30592,0.00013,27.0732]
[1779632970958,36.24,76356.02,14.1,-0.30592,0.00013,27.07308]
[1779632970968,36.24,76356.02,14.1,-0.30592,0.00013,27.07308]
[1779632971124,36.24,76356.02,14.1,-0.30592,0.00013,27.07308]
[1779632971278,36.24,76356.02,14.1,-0.30592,0.00013,27.07308]
[1779632971290,36.24,76350.47,14.1,-0.30661,0.00013,27.09538]
[1779632971958,36.24,76350.47,14.1,-0.30661,0.00013,27.09538]
[1779632972370,36.24,76324.97,14.1,-0.30982,0.00013,27.21053]
[1779632973567,36.24,76324.97,14.1,-0.30982,0.00013,27.21053]
[1779632973661,36.24,76332.16,14.1,-0.30892,0.00013,27.17837]
[1779632975326,36.24,76330.61,14.1,-0.30911,0.00013,27.18545]
[1779632980343,36.25,76333.83,14.1,-0.30872,0.00013,27.17144]
[1779632980456,36.25,76333.83,14.1,-0.30872,0.00013,27.17144]
[1779632983873,36.25,76333.98,14.1,-0.30871,0.00013,27.17112]
[1779632991042,36.25,76330.19,14.1,-0.30922,0.00013,27.18929]
[1779632994119,36.26,76330.54,14.1,-0.30918,0.00013,27.18795]
[1779632994646,36.26,76330.54,14.1,-0.30918,0.00013,27.18795]
[1779632998114,36.26,76329.64,14.1,-0.30931,0.00013,27.19246]
[1779633001557,36.26,76329.68,14.1,-0.30931,0.00013,27.19263]
[1779633001656,36.26,76329.68,14.1,-0.30931,0.00013,27.19263]
[1779633001783,36.26,76329.68,14.1,-0.30931,0.00013,27.19263]
[1779633002429,36.26,76329.55,14.1,-0.30933,0.00013,27.19333]
[1779633002571,36.26,76329.55,14.1,-0.30933,0.00013,27.19333]
[1779633008648,36.26,76325.39,14.1,-0.30987,0.00013,27.2124]
[1779633013148,36.27,76325.79,14.1,-0.30982,0.00013,27.21099]
[1779633015573,36.27,76325.75,14.1,-0.30983,0.00013,27.21132]
[1779633015962,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633015966,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633015988,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633016079,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633016137,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633016505,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633016812,36.27,76327.83,14.1,-0.30957,0.00013,27.20208]
[1779633016887,36.27,76346.76,14.1,-0.3072,0.00013,27.11702]
[1779633018939,36.27,76350.71,14.1,-0.3067,0.00013,27.09917]
[1779633019425,36.27,76350.71,14.1,-0.3067,0.00013,27.09917]
[1779633024032,36.26,76351.05,14.1,-0.30664,0.00013,27.09677]
[1779633025038,36.26,76351.87,14.1,-0.30653,0.00013,27.09286]
[1779633025493,36.26,76351.87,14.1,-0.30653,0.00013,27.09286]
[1779633027258,36.26,76353.39,14.1,-0.30633,0.00013,27.08576]
[1779633027322,36.26,76353.39,14.1,-0.30633,0.00013,27.08576]
[1779633027845,36.26,76353.39,14.1,-0.30633,0.00013,27.08576]
[1779633029308,36.26,76370.95,14.1,-0.30412,0.00012,27.00504]
[1779633031817,36.26,76372.06,14.1,-0.30398,0.00012,26.99996]
[1779633037364,36.25,76367.29,14.1,-0.30455,0.00013,27.01805]
[1779633039448,36.25,76365.27,14.1,-0.3048,0.00013,27.02718]
[1779633045421,36.25,76360.25,14.1,-0.3054,0.00013,27.04917]
[1779633046434,36.25,76360.25,14.1,-0.3054,0.00013,27.04917]
[1779633052469,36.24,76362.83,14.1,-0.30505,0.00013,27.03638]
[1779633057506,36.24,76363.31,14.1,-0.30498,0.00013,27.03351]
[1779633062755,36.24,76366.22,14.1,-0.3046,0.00013,27.01964]
[1779633068583,36.23,76362.16,14.1,-0.30508,0.00013,27.03732]
[1779633073618,36.23,76366.14,14.1,-0.30457,0.00013,27.0185]
[1779633074005,36.23,76366.14,14.1,-0.30457,0.00013,27.0185]
[1779633075628,36.23,76370.77,14.1,-0.30399,0.00013,26.99712]
[1779633077541,36.23,76378.12,14.1,-0.30306,0.00012,26.96308]
[1779633078004,36.23,76388.13,14.1,-0.30181,0.00012,26.91666]
[1779633081419,36.23,76393.61,14.1,-0.30113,0.00012,26.89116]
[1779633085703,36.23,76403.36,14.1,-0.29992,0.00012,26.84567]
[1779633090738,36.23,76403.64,14.1,-0.29989,0.00012,26.84453]
[1779633096780,36.23,76400.36,14.1,-0.30028,0.00012,26.85688]
[1779633101815,36.23,76398.98,14.1,-0.30046,0.00012,26.86335]
[1779633107857,36.23,76398.74,14.1,-0.30048,0.00012,26.86441]
[1779633112892,36.23,76398.5,14.1,-0.30051,0.00012,26.8654]
[1779633113990,36.23,76398.5,14.1,-0.30051,0.00012,26.8654]
[1779633114025,36.23,76399.95,14.1,-0.30033,0.00012,26.8586]
[1779633114484,36.23,76399.95,14.1,-0.30033,0.00012,26.8586]
[1779633116755,36.23,76405.88,14.1,-0.29959,0.00012,26.83067]
[1779633116808,36.23,76405.88,14.1,-0.29959,0.00012,26.83067]
[1779633119039,36.23,76419.81,14.1,-0.29786,0.00012,26.76486]
[1779633120408,36.22,76424.39,14.1,-0.29729,0.00012,26.74308]
[1779633120418,36.22,76424.39,14.1,-0.29729,0.00012,26.74308]
[1779633122235,36.22,76433.24,14.1,-0.29619,0.00012,26.701]
[1779633122684,36.22,76433.24,14.1,-0.29619,0.00012,26.701]
[1779633125189,36.22,76438.29,14.1,-0.29557,0.00012,26.67697]
[1779633131045,36.23,76446.35,14.1,-0.29458,0.00012,26.63875]
[1779633133033,36.23,76434.32,14.1,-0.29607,0.00012,26.69646]
[1779633138762,36.23,76430.39,14.1,-0.29656,0.00012,26.71531]
[1779633139336,36.23,76429.16,14.1,-0.29671,0.00012,26.72118]
[1779633139658,36.23,76409.56,14.1,-0.29914,0.00012,26.81377]
[1779633141053,36.23,76409.56,14.1,-0.29914,0.00012,26.81377]
[1779633142434,36.23,76406.93,14.1,-0.29946,0.00012,26.82596]
[1779633142546,36.23,76406.93,14.1,-0.29946,0.00012,26.82596]
[1779633143050,36.23,76406.93,14.1,-0.29946,0.00012,26.82596]
[1779633143346,36.23,76406.5,14.1,-0.29952,0.00012,26.82789]
[1779633148063,36.23,76409.04,14.1,-0.29919,0.00012,26.81564]
[1779633157202,36.22,76406.62,14.1,-0.29945,0.00012,26.8228]
[1779633162236,36.22,76402.5,14.1,-0.29995,0.00012,26.84166]
[1779633167273,36.21,76401.08,14.1,-0.30011,0.00012,26.84778]
[1779633171116,36.21,76406.07,14.1,-0.29949,0.00012,26.82405]
[1779633172482,36.21,76408.5,14.1,-0.29918,0.00012,26.81254]
[1779633175627,36.21,76406.45,14.1,-0.29943,0.00012,26.82193]
[1779633182378,36.21,76402.79,14.1,-0.29987,0.00012,26.83831]
[1779633187660,36.2,76406.19,14.1,-0.29943,0.00012,26.82199]
[1779633187882,36.2,76406.19,14.1,-0.29943,0.00012,26.82199]
[1779633188846,36.2,76407.27,14.1,-0.2993,0.00012,26.81683]
[1779633189427,36.2,76422.71,14.1,-0.29738,0.00012,26.74381]
[1779633194464,36.2,76425.28,14.1,-0.29706,0.00012,26.73158]
[1779633199499,36.2,76432.46,14.1,-0.29617,0.00012,26.69754]
[1779633202520,36.2,76422.36,14.1,-0.29743,0.00012,26.74561]
[1779633207555,36.2,76422.48,14.1,-0.29741,0.00012,26.74506]
[1779633212590,36.2,76423.28,14.1,-0.2973,0.00012,26.73815]
[1779633217625,36.2,76420.87,14.1,-0.2976,0.00012,26.7496]
[1779633222660,36.2,76419.8,14.1,-0.29773,0.00012,26.75465]
[1779633227359,36.2,76426.91,14.1,-0.29685,0.00012,26.72099]
[1779633227443,36.2,76426.91,14.1,-0.29685,0.00012,26.72099]
[1779633230443,36.21,76434.49,14.1,-0.29592,0.00012,26.68547]
[1779633235751,36.23,76437.32,14.1,-0.29567,0.00012,26.67582]
[1779633240786,36.24,76437.32,14.1,-0.29571,0.00012,26.67762]
[1779633245821,36.24,76437.13,14.1,-0.29574,0.00012,26.67878]
[1779633250856,36.24,76430.75,14.1,-0.29653,0.00012,26.70932]
[1779633254955,36.24,76430.48,14.1,-0.29657,0.00012,26.71067]
[1779633255072,36.24,76430.48,14.1,-0.29657,0.00012,26.71067]
[1779633255122,36.24,76430.48,14.1,-0.29657,0.00012,26.71069]
[1779633255891,36.24,76419.33,14.1,-0.29795,0.00012,26.76361]
[1779633260131,36.24,76415.17,14.1,-0.29847,0.00012,26.78341]
[1779633260147,36.24,76415.17,14.1,-0.29847,0.00012,26.78341]
[1779633260928,36.24,76418.83,14.1,-0.29802,0.00012,26.76625]
[1779633265963,36.24,76423.86,14.1,-0.29739,0.00012,26.74229]
[1779633270998,36.24,76425.75,14.1,-0.29716,0.00012,26.73332]
[1779633276034,36.24,76425.67,14.1,-0.29715,0.00012,26.73055]
[1779633283083,36.24,76427.26,14.1,-0.29696,0.00012,26.72305]
[1779633288118,36.24,76432.73,14.1,-0.29628,0.00012,26.69718]
[1779633293153,36.24,76426.7,14.1,-0.29703,0.00012,26.726]
[1779633298189,36.24,76427.81,14.1,-0.2969,0.00012,26.7208]
[1779633300827,36.24,76427.85,14.1,-0.29689,0.00012,26.72063]
[1779633300975,36.24,76427.85,14.1,-0.29689,0.00012,26.72063]
[1779633301215,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633301418,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633301495,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633301717,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633301745,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633301849,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633302147,36.24,76412.53,14.1,-0.29879,0.00012,26.79303]
[1779633302220,36.24,76405.08,14.1,-0.29972,0.00012,26.82813]
[1779633302407,36.24,76405.08,14.1,-0.29972,0.00012,26.82813]
[1779633302513,36.24,76405.08,14.1,-0.29972,0.00012,26.82813]
[1779633305067,36.24,76404.45,14.1,-0.2998,0.00012,26.83122]
[1779633311194,36.24,76406.55,14.1,-0.29953,0.00012,26.82082]
[1779633316262,36.24,76413.57,14.1,-0.29864,0.00012,26.78737]
[1779633319724,36.24,76404.6,14.1,-0.29975,0.00012,26.82937]
[1779633325390,36.23,76402.77,14.1,-0.29996,0.00012,26.83713]
[1779633330425,36.23,76402.96,14.1,-0.29992,0.00012,26.83571]
[1779633335460,36.23,76403.79,14.1,-0.29979,0.00012,26.82816]
[1779633340495,36.22,76403.07,14.1,-0.29987,0.00012,26.83101]
[1779633345530,36.22,76401.65,14.1,-0.30003,0.00012,26.83714]
[1779633350567,36.22,76402.49,14.1,-0.29991,0.00012,26.83267]
[1779633357969,36.22,76402.16,14.1,-0.29995,0.00012,26.83391]
[1779633358429,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633358460,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633358585,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633358675,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633358733,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633358771,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633358869,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633359013,36.22,76401.6,14.1,-0.30001,0.00012,26.83612]
[1779633359069,36.22,76362.78,14.1,-0.30485,0.00013,27.01588]
[1779633359581,36.22,76362.78,14.1,-0.30485,0.00013,27.01588]
[1779633360141,36.22,76362.78,14.1,-0.30485,0.00013,27.01588]
[1779633360153,36.22,76362.78,14.1,-0.30485,0.00013,27.01588]
[1779633360157,36.22,76362.78,14.1,-0.30485,0.00013,27.01588]
[1779633360274,36.22,76347.47,14.1,-0.30677,0.00013,27.08573]
[1779633360602,36.22,76347.47,14.1,-0.30677,0.00013,27.08573]
[1779633361102,36.22,76347.47,14.1,-0.30677,0.00013,27.08573]
[1779633361177,36.22,76347.47,14.1,-0.30677,0.00013,27.08573]
[1779633361196,36.22,76347.47,14.1,-0.30677,0.00013,27.08573]
[1779633361292,36.22,76351.79,14.1,-0.30624,0.00013,27.06626]
[1779633362546,36.22,76353.76,14.1,-0.30599,0.00013,27.05726]
[1779633362550,36.22,76353.76,14.1,-0.30599,0.00013,27.05726]
[1779633363183,36.22,76353.76,14.1,-0.30599,0.00013,27.05726]
[1779633364102,36.22,76350.53,14.1,-0.30639,0.00013,27.07193]
[1779633364195,36.22,76360.67,14.1,-0.30512,0.00013,27.02565]
[1779633365146,36.22,76360.67,14.1,-0.30512,0.00013,27.02565]
[1779633366068,36.22,76363.0,14.1,-0.30483,0.00013,27.01487]
[1779633366169,36.21,76362.68,14.1,-0.30486,0.00013,27.0162]
[1779633370742,36.21,76360.16,14.1,-0.30516,0.00013,27.02722]
[1779633370883,36.21,76360.16,14.1,-0.30516,0.00013,27.02722]
[1779633370964,36.21,76361.09,14.1,-0.30504,0.00013,27.02284]
[1779633378807,36.21,76366.8,14.1,-0.30431,0.00013,26.99572]
[1779633380258,36.21,76366.8,14.1,-0.30431,0.00013,26.99572]
[1779633384217,36.2,76373.83,14.1,-0.30341,0.00013,26.96282]
[1779633387787,36.2,76380.51,14.1,-0.30256,0.00012,26.93142]
[1779633392904,36.2,76377.33,14.1,-0.30293,0.00013,26.94225]
[1779633396433,36.19,76379.29,14.1,-0.30267,0.00013,26.93277]
[1779633396454,36.19,76379.29,14.1,-0.30267,0.00013,26.93277]
[1779633396771,36.19,76379.29,14.1,-0.30267,0.00013,26.93277]
[1779633397083,36.19,76379.29,14.1,-0.30267,0.00013,26.93277]
[1779633397139,36.19,76379.29,14.1,-0.30267,0.00013,26.93277]
[1779633397281,36.19,76379.29,14.1,-0.30267,0.00013,26.93277]
[1779633397240,36.19,76358.44,14.1,-0.30528,0.00013,27.02863]
[1779633397528,36.19,76358.44,14.1,-0.30528,0.00013,27.02863]
[1779633397606,36.19,76358.44,14.1,-0.30528,0.00013,27.02863]
[1779633397777,36.19,76358.44,14.1,-0.30528,0.00013,27.02863]
[1779633397856,36.19,76358.44,14.1,-0.30528,0.00013,27.02863]
[1779633398223,36.19,76358.44,14.1,-0.30528,0.00013,27.02863]
[1779633400491,36.19,76351.58,14.1,-0.30614,0.00013,27.05997]
[1779633400764,36.19,76351.58,14.1,-0.30614,0.00013,27.05997]
[1779633405999,36.2,76348.9,14.1,-0.3065,0.00013,27.07314]
[1779633411117,36.2,76348.98,14.1,-0.30651,0.00013,27.07335]
[1779633414879,36.21,76349.05,14.1,-0.30652,0.00013,27.07397]
[1779633418795,36.21,76347.07,14.1,-0.30679,0.00013,27.0837]
[1779633421913,36.21,76346.54,14.1,-0.30687,0.00013,27.08663]
[1779633426433,36.22,76347.05,14.1,-0.30683,0.00013,27.08515]
[1779633426574,36.22,76347.05,14.1,-0.30683,0.00013,27.08515]
[1779633427976,36.22,76353.85,14.1,-0.30598,0.00013,27.05438]
[1779633428023,36.22,76353.85,14.1,-0.30598,0.00013,27.05438]
[1779633428177,36.22,76353.85,14.1,-0.30598,0.00013,27.05438]
[1779633428392,36.22,76353.85,14.1,-0.30598,0.00013,27.05438]
[1779633428412,36.22,76360.96,14.1,-0.30509,0.00013,27.0221]
[1779633429030,36.22,76360.96,14.1,-0.30509,0.00013,27.0221]
[1779633429166,36.22,76373.61,14.1,-0.30351,0.00013,26.96422]
[1779633431087,36.22,76373.95,14.1,-0.30347,0.00013,26.9628]
[1779633431181,36.22,76372.4,14.1,-0.30367,0.00013,26.97009]
[1779633432287,36.22,76372.4,14.1,-0.30367,0.00013,26.97009]
[1779633436298,36.22,76366.6,14.1,-0.30439,0.00013,26.99638]
[1779633446286,36.21,76371.19,14.1,-0.30378,0.00013,26.97389]
[1779633447316,36.21,76371.19,14.1,-0.30378,0.00013,26.97389]
[1779633447345,36.21,76371.19,14.1,-0.30378,0.00013,26.97389]
[1779633447772,36.21,76371.14,14.1,-0.30378,0.00013,26.97402]
[1779633447931,36.21,76371.14,14.1,-0.30378,0.00013,26.97402]
[1779633448300,36.21,76383.96,14.1,-0.30218,0.00012,26.91466]
[1779633448663,36.21,76383.96,14.1,-0.30218,0.00012,26.91466]
[1779633451143,36.21,76383.73,14.1,-0.3022,0.00012,26.91534]
[1779633455239,36.21,76386.72,14.1,-0.30179,0.00012,26.89767]
[1779633455403,36.21,76386.72,14.1,-0.30179,0.00012,26.89767]
[1779633455351,36.21,76408.55,14.1,-0.29907,0.00012,26.79544]
[1779633455491,36.21,76408.55,14.1,-0.29907,0.00012,26.79544]
[1779633455535,36.21,76408.55,14.1,-0.29907,0.00012,26.79544]
[1779633457904,36.21,76407.95,14.1,-0.29914,0.00012,26.79805]
[1779633458495,36.2,76407.51,14.1,-0.29919,0.00012,26.80006]
[1779633464415,36.2,76406.93,14.1,-0.29925,0.00012,26.80235]
[1779633469450,36.2,76411.15,14.1,-0.29872,0.00012,26.78215]
[1779633474902,36.2,76410.04,14.1,-0.29885,0.00012,26.78718]
[1779633474926,36.2,76410.04,14.1,-0.29885,0.00012,26.78718]
[1779633480830,36.2,76410.54,14.1,-0.29878,0.00012,26.78457]
[1779633482654,36.2,76410.78,14.1,-0.29875,0.00012,26.78334]
[1779633489354,36.2,76413.06,14.1,-0.29846,0.00012,26.77233]
[1779633494580,36.2,76413.11,14.1,-0.29845,0.00012,26.77186]
[1779633499668,36.19,76403.78,14.1,-0.2996,0.00012,26.81536]
[1779633504703,36.19,76410.5,14.1,-0.29875,0.00012,26.78335]
[1779633505955,36.19,76410.5,14.1,-0.29875,0.00012,26.78335]
[1779633509083,36.19,76411.13,14.1,-0.29867,0.00012,26.78022]
[1779633513257,36.19,76408.81,14.1,-0.29894,0.00012,26.78776]
[1779633513363,36.19,76408.81,14.1,-0.29894,0.00012,26.78776]
[1779633513734,36.19,76409.08,14.1,-0.2989,0.00012,26.78642]
[1779633513749,36.19,76409.08,14.1,-0.2989,0.00012,26.78642]
[1779633513761,36.19,76409.08,14.1,-0.2989,0.00012,26.78642]
[1779633513861,36.19,76409.08,14.1,-0.2989,0.00012,26.78642]
[1779633514043,36.19,76409.08,14.1,-0.2989,0.00012,26.78642]
[1779633514056,36.19,76431.78,14.1,-0.29609,0.00012,26.67879]
[1779633514555,36.19,76431.78,14.1,-0.29609,0.00012,26.67879]
[1779633514733,36.19,76431.78,14.1,-0.29609,0.00012,26.67879]
[1779633515007,36.19,76431.78,14.1,-0.29609,0.00012,26.67879]
[1779633518001,36.19,76427.62,14.1,-0.2966,0.00012,26.69869]
[1779633518081,36.19,76427.62,14.1,-0.2966,0.00012,26.69869]
[1779633519151,36.19,76427.18,14.1,-0.29666,0.00012,26.7008]
[1779633519218,36.19,76436.23,14.1,-0.29554,0.00012,26.65768]
[1779633519723,36.19,76436.23,14.1,-0.29554,0.00012,26.65768]
[1779633519729,36.19,76436.23,14.1,-0.29554,0.00012,26.65768]
[1779633522925,36.19,76439.74,14.1,-0.29511,0.00012,26.6411]
[1779633524866,36.19,76428.86,14.1,-0.29646,0.00012,26.69324]
[1779633526177,36.19,76428.86,14.1,-0.29646,0.00012,26.69324]
[1779633531915,36.19,76423.54,14.1,-0.29713,0.00012,26.71872]
[1779633536950,36.19,76423.81,14.1,-0.29709,0.00012,26.7175]
[1779633541985,36.19,76420.93,14.1,-0.29745,0.00012,26.73123]
[1779633546107,36.19,76416.95,14.1,-0.29795,0.00012,26.75008]
[1779633552055,36.19,76414.57,14.1,-0.29824,0.00012,26.76121]
[1779633555076,36.19,76424.74,14.1,-0.29698,0.00012,26.71299]
[1779633560111,36.19,76426.12,14.1,-0.29681,0.00012,26.70659]
[1779633565146,36.19,76426.34,14.1,-0.29679,0.00012,26.70571]
[1779633569174,36.19,76435.22,14.1,-0.29569,0.00012,26.6636]
[1779633574209,36.2,76441.3,14.1,-0.29494,0.00012,26.63186]
[1779633575941,36.2,76442.21,14.1,-0.29483,0.00012,26.6276]
[1779633580642,36.2,76449.02,14.1,-0.294,0.00012,26.59555]
[1779633588310,36.21,76441.52,14.1,-0.29495,0.00012,26.63243]
[1779633591958,36.21,76442.12,14.1,-0.29488,0.00012,26.62977]
[1779633597373,36.21,76442.29,14.1,-0.29487,0.00012,26.62969]
[1779633600214,36.21,76441.24,14.1,-0.29501,0.00012,26.63492]
[1779633604119,36.21,76442.63,14.1,-0.29485,0.00012,26.62868]
[1779633609457,36.22,76433.0,14.1,-0.29605,0.00012,26.67514]
[1779633614492,36.22,76425.07,14.1,-0.29704,0.00012,26.71311]
[1779633617313,36.22,76422.39,14.1,-0.29737,0.00012,26.72588]
[1779633618233,36.22,76417.88,14.1,-0.29793,0.00012,26.74722]
[1779633625569,36.22,76416.77,14.1,-0.29806,0.00012,26.7523]
[1779633629110,36.22,76416.88,14.1,-0.29805,0.00012,26.75171]
[1779633634770,36.21,76413.96,14.1,-0.29839,0.00012,26.76206]
[1779633640674,36.21,76412.58,14.1,-0.29855,0.00012,26.76814]
[1779633646716,36.21,76412.88,14.1,-0.2985,0.00012,26.76623]
[1779633648803,36.21,76412.88,14.1,-0.2985,0.00012,26.76623]
[1779633649170,36.21,76412.88,14.1,-0.2985,0.00012,26.76623]
[1779633651751,36.21,76403.75,14.1,-0.29962,0.00012,26.80878]
[1779633657433,36.21,76402.99,14.1,-0.29971,0.00012,26.81191]
[1779633659915,36.2,76399.81,14.1,-0.30009,0.00012,26.82648]
[1779633660069,36.2,76399.81,14.1,-0.30009,0.00012,26.82648]
[1779633666942,36.2,76398.22,14.1,-0.30028,0.00012,26.8333]
[1779633672866,36.2,76398.13,14.1,-0.30027,0.00012,26.83279]
[1779633673194,36.2,76398.13,14.1,-0.30027,0.00012,26.83279]
[1779633673361,36.2,76398.13,14.1,-0.30027,0.00012,26.83279]
[1779633677168,36.19,76404.29,14.1,-0.29948,0.00012,26.80332]
[1779633680712,36.19,76404.66,14.1,-0.29943,0.00012,26.80138]
[1779633680717,36.19,76404.66,14.1,-0.29943,0.00012,26.80138]
[1779633680899,36.19,76404.66,14.1,-0.29943,0.00012,26.80138]
[1779633681089,36.19,76404.66,14.1,-0.29943,0.00012,26.80138]
[1779633681503,36.19,76404.66,14.1,-0.29943,0.00012,26.80138]
[1779633681526,36.19,76393.3,14.1,-0.30084,0.00012,26.85428]
[1779633684496,36.19,76389.15,14.1,-0.30135,0.00012,26.87333]
[1779633687632,36.19,76388.83,14.1,-0.30138,0.00012,26.87431]
[1779633687649,36.19,76388.83,14.1,-0.30138,0.00012,26.87431]
[1779633688709,36.18,76384.41,14.1,-0.30192,0.00012,26.89454]
[1779633689936,36.18,76383.07,14.1,-0.30208,0.00012,26.90058]
[1779633690035,36.18,76383.07,14.1,-0.30208,0.00012,26.90058]
[1779633690141,36.18,76383.07,14.1,-0.30208,0.00012,26.90058]
[1779633696687,36.18,76382.9,14.1,-0.30206,0.00013,26.89726]
[1779633697067,36.17,76386.16,14.1,-0.30164,0.00012,26.88151]
[1779633702102,36.17,76385.58,14.1,-0.3017,0.00012,26.88352]
[1779633708144,36.17,76386.09,14.1,-0.30161,0.00012,26.88032]
[1779633715194,36.16,76378.92,14.1,-0.30248,0.00013,26.91254]
[1779633716295,36.16,76378.92,14.1,-0.30248,0.00013,26.91254]
[1779633716408,36.16,76378.92,14.1,-0.30248,0.00013,26.91254]
[1779633722243,36.15,76373.47,14.1,-0.30313,0.00013,26.9366]
[1779633725457,36.15,76374.29,14.1,-0.30302,0.00013,26.93244]
[1779633731296,36.15,76374.39,14.1,-0.30298,0.00013,26.93089]
[1779633731648,36.15,76374.39,14.1,-0.30298,0.00013,26.93089]
[1779633736283,36.14,76376.48,14.1,-0.3027,0.00013,26.9205]
[1779633738125,36.14,76377.35,14.1,-0.30258,0.00013,26.91597]
[1779633743391,36.13,76378.34,14.1,-0.30243,0.00013,26.91044]
[1779633744516,36.13,76378.34,14.1,-0.30243,0.00013,26.91044]
[1779633744668,36.13,76393.14,14.1,-0.30058,0.00012,26.84126]
[1779633747767,36.13,76394.66,14.1,-0.30039,0.00012,26.83397]
[1779633748316,36.13,76394.66,14.1,-0.30039,0.00012,26.83397]
[1779633748426,36.13,76394.82,14.1,-0.30036,0.00012,26.83306]
[1779633753461,36.13,76400.19,14.1,-0.29966,0.00012,26.80413]
[1779633758496,36.13,76400.46,14.1,-0.29962,0.00012,26.80237]
[1779633763531,36.12,76400.18,14.1,-0.29964,0.00012,26.8032]
[1779633764686,36.12,76400.18,14.1,-0.29964,0.00012,26.8032]
[1779633765545,36.12,76389.93,14.1,-0.30091,0.00012,26.85106]
[1779633770580,36.12,76389.83,14.1,-0.30092,0.00012,26.85126]
[1779633773865,36.12,76389.5,14.1,-0.30096,0.00013,26.85263]
[1779633774608,36.12,76390.38,14.1,-0.30085,0.00012,26.84846]
[1779633778981,36.12,76390.07,14.1,-0.30087,0.00012,26.84931]
[1779633779643,36.12,76388.19,14.1,-0.3011,0.00013,26.85795]
[1779633785685,36.11,76387.98,14.1,-0.30112,0.00013,26.85854]
[1779633786250,36.11,76387.98,14.1,-0.30112,0.00013,26.85854]
[1779633786692,36.11,76389.09,14.1,-0.30098,0.00013,26.85328]
[1779633787699,36.11,76401.86,14.1,-0.29938,0.00012,26.79318]
[1779633792739,36.11,76398.3,14.1,-0.29981,0.00012,26.80943]
[1779633797774,36.11,76396.56,14.1,-0.30001,0.00012,26.81706]
[1779633804823,36.1,76397.22,14.1,-0.29991,0.00012,26.81311]
[1779633807593,36.1,76397.06,14.1,-0.29993,0.00012,26.81375]
[1779633807685,36.1,76397.03,14.1,-0.29992,0.00012,26.81365]
[1779633808509,36.1,76397.03,14.1,-0.29992,0.00012,26.81365]
[1779633808610,36.1,76394.36,14.1,-0.30026,0.00012,26.82611]
[1779633813886,36.1,76397.84,14.1,-0.2998,0.00012,26.80625]
[1779633818921,36.09,76398.76,14.1,-0.29967,0.00012,26.80136]
[1779633823956,36.09,76398.84,14.1,-0.29964,0.00012,26.80043]
[1779633828991,36.09,76403.27,14.1,-0.29908,0.00012,26.77902]
[1779633834027,36.09,76402.42,14.1,-0.29917,0.00012,26.78258]
[1779633840069,36.08,76401.58,14.1,-0.29927,0.00012,26.78601]
[1779633845105,36.08,76402.03,14.1,-0.2992,0.00012,26.78344]
[1779633850141,36.08,76402.24,14.1,-0.29916,0.00012,26.78202]
[1779633855175,36.08,76402.99,14.1,-0.29906,0.00012,26.77806]
[1779633860211,36.08,76400.47,14.1,-0.29936,0.00012,26.78955]
[1779633865246,36.07,76391.21,14.1,-0.30052,0.00013,26.833]
[1779633865841,36.07,76391.21,14.1,-0.30052,0.00013,26.833]
[1779633867828,36.08,76389.68,14.1,-0.30072,0.00013,26.84048]
[1779633867863,36.08,76385.49,14.1,-0.30125,0.00013,26.86041]
[1779633868157,36.08,76385.49,14.1,-0.30125,0.00013,26.86041]
[1779633868267,36.08,76380.06,14.1,-0.30192,0.00013,26.88561]
[1779633873302,36.08,76380.45,14.1,-0.30185,0.00013,26.8803]
[1779633878338,36.07,76379.11,14.1,-0.30201,0.00013,26.88625]
[1779633881570,36.07,76377.62,14.1,-0.30219,0.00013,26.89305]
[1779633881607,36.07,76377.62,14.1,-0.30219,0.00013,26.89305]
[1779633881692,36.07,76377.62,14.1,-0.30219,0.00013,26.89305]
[1779633881872,36.07,76377.59,14.1,-0.3022,0.00013,26.89311]
[1779633881913,36.07,76377.59,14.1,-0.3022,0.00013,26.89311]
[1779633882365,36.07,76363.58,14.1,-0.30395,0.00013,26.95804]
[1779633887797,36.07,76367.15,14.1,-0.3035,0.00013,26.94136]
[1779633892647,36.07,76367.46,14.1,-0.30346,0.00013,26.9398]
[1779633893008,36.07,76362.63,14.1,-0.30407,0.00013,26.96212]
[1779633894591,36.07,76361.9,14.1,-0.30416,0.00013,26.96552]
[1779633894598,36.07,76361.9,14.1,-0.30416,0.00013,26.96552]
[1779633894843,36.07,76361.9,14.1,-0.30416,0.00013,26.96552]
[1779633895458,36.07,76372.48,14.1,-0.30282,0.00013,26.91635]
[1779633900493,36.07,76372.82,14.1,-0.30277,0.00013,26.91435]
[1779633905528,36.07,76373.02,14.1,-0.30274,0.00013,26.91303]
[1779633910803,36.06,76373.33,14.1,-0.30269,0.00013,26.91129]
[1779633911560,36.06,76373.29,14.1,-0.30269,0.00013,26.91141]
[1779633917548,36.06,76374.85,14.1,-0.30249,0.00013,26.90406]
[1779633917740,36.06,76374.85,14.1,-0.30249,0.00013,26.90406]
[1779633919246,36.06,76375.19,14.1,-0.30245,0.00013,26.90242]
[1779633919284,36.06,76375.19,14.1,-0.30245,0.00013,26.90242]
[1779633922174,36.06,76384.68,14.1,-0.30126,0.00013,26.85796]
[1779633922400,36.06,76384.68,14.1,-0.30126,0.00013,26.85796]
[1779633922484,36.06,76384.68,14.1,-0.30126,0.00013,26.85796]
[1779633922649,36.06,76393.56,14.1,-0.30014,0.00013,26.81626]
[1779633926226,36.06,76388.27,14.1,-0.3008,0.00013,26.84105]
[1779633927024,36.06,76388.88,14.1,-0.30073,0.00013,26.83816]
[1779633927050,36.06,76388.88,14.1,-0.30073,0.00013,26.83816]
[1779633928023,36.06,76388.8,14.1,-0.30074,0.00013,26.8385]
[1779633933726,36.06,76385.97,14.1,-0.30107,0.00013,26.84834]
[1779633938550,36.06,76385.34,14.1,-0.30114,0.00013,26.8511]
[1779633943796,36.06,76386.16,14.1,-0.30103,0.00013,26.8468]
[1779633944658,36.06,76386.16,14.1,-0.30103,0.00013,26.8468]
[1779633944803,36.06,76392.62,14.1,-0.30022,0.00013,26.8164]
[1779633946817,36.05,76401.43,14.1,-0.29911,0.00012,26.77469]
[1779633951852,36.05,76402.16,14.1,-0.29901,0.00012,26.77096]
[1779633956635,36.05,76394.16,14.1,-0.30001,0.00013,26.80842]
[1779633956888,36.05,76383.23,14.1,-0.30137,0.00013,26.85961]
[1779633957584,36.05,76383.23,14.1,-0.30137,0.00013,26.85961]
[1779633957713,36.05,76383.23,14.1,-0.30137,0.00013,26.85961]
[1779633966958,36.04,76377.58,14.1,-0.30205,0.00013,26.88479]
[1779633969239,36.04,76375.36,14.1,-0.30233,0.00013,26.89499]
[1779633969247,36.04,76375.36,14.1,-0.30233,0.00013,26.89499]
[1779633975280,36.04,76369.6,14.1,-0.30304,0.00013,26.92128]
[1779633975303,36.04,76369.6,14.1,-0.30304,0.00013,26.92128]
[1779633975324,36.04,76369.6,14.1,-0.30304,0.00013,26.92128]
[1779633976271,36.04,76369.36,14.1,-0.30306,0.00013,26.92227]
[1779633976354,36.04,76355.49,14.1,-0.30481,0.00013,26.98637]
[1779633978407,36.04,76358.41,14.1,-0.30444,0.00013,26.97278]
[1779633979103,36.04,76359.16,14.1,-0.30434,0.00013,26.96921]
[1779633979313,36.04,76349.68,14.1,-0.30553,0.00013,27.01277]
[1779633980477,36.04,76349.68,14.1,-0.30553,0.00013,27.01277]
[1779633980579,36.04,76348.91,14.1,-0.30563,0.00013,27.01641]
[1779633985250,36.04,76350.7,14.1,-0.3054,0.00013,27.00776]
[1779633985773,36.04,76350.7,14.1,-0.3054,0.00013,27.00776]
[1779633989881,36.03,76362.53,14.1,-0.30388,0.00013,26.95231]
[1779633990216,36.03,76362.31,14.1,-0.30391,0.00013,26.95314]
[1779633990610,36.03,76362.31,14.1,-0.30391,0.00013,26.95314]
[1779633994077,36.03,76374.34,14.1,-0.30236,0.00013,26.89352]
[1779633994085,36.03,76374.34,14.1,-0.30236,0.00013,26.89352]
[1779633998194,36.02,76384.79,14.1,-0.30104,0.00013,26.84425]
[1779634004222,36.02,76389.32,14.1,-0.30046,0.00013,26.82246]
[1779634008249,36.02,76379.88,14.1,-0.30163,0.00013,26.86639]
[1779634013285,36.02,76380.16,14.1,-0.30159,0.00013,26.86456]
[1779634018320,36.01,76379.76,14.1,-0.30162,0.00013,26.86593]
[1779634024362,36.01,76380.11,14.1,-0.30156,0.00013,26.86371]
[1779634029398,36.01,76375.5,14.1,-0.30213,0.00013,26.88473]
[1779634035439,36.01,76374.31,14.1,-0.30226,0.00013,26.88961]
[1779634040474,36.0,76376.28,14.1,-0.302,0.00013,26.87986]
[1779634045509,36.0,76376.44,14.1,-0.30197,0.00013,26.87861]
[1779634052558,36.0,76376.09,14.1,-0.30198,0.00013,26.87642]
[1779634060228,35.99,76376.13,14.1,-0.30197,0.00013,26.87594]
[1779634065652,35.99,76376.39,14.1,-0.30191,0.00013,26.8738]
[1779634070687,35.99,76375.64,14.1,-0.30199,0.00013,26.87684]
[1779634072735,35.99,76375.58,14.1,-0.302,0.00013,26.87703]
[1779634078743,35.98,76371.56,14.1,-0.30249,0.00013,26.89516]
[1779634079746,35.98,76371.56,14.1,-0.30249,0.00013,26.89516]
[1779634083975,35.98,76368.49,14.1,-0.30286,0.00013,26.90901]
[1779634083999,35.98,76368.49,14.1,-0.30286,0.00013,26.90901]
[1779634084687,35.98,76367.87,14.1,-0.30294,0.00013,26.91178]
[1779634090052,35.98,76363.97,14.1,-0.30342,0.00013,26.92936]
[1779634100524,35.97,76363.78,14.1,-0.30341,0.00013,26.92907]
[1779634105933,35.97,76366.15,14.1,-0.30309,0.00013,26.91707]
[1779634112992,35.96,76366.0,14.1,-0.30307,0.00013,26.91385]
[1779634118028,35.96,76366.07,14.1,-0.30305,0.00013,26.91301]
[1779634123063,35.96,76364.64,14.1,-0.30322,0.00013,26.91917]
[1779634128098,35.95,76365.0,14.1,-0.30316,0.00013,26.91699]
[1779634133134,35.95,76364.95,14.1,-0.30315,0.00013,26.91671]
[1779634138169,35.95,76364.73,14.1,-0.30317,0.00013,26.9172]
[1779634143205,35.94,76364.94,14.1,-0.30313,0.00013,26.91569]
[1779634147377,35.94,76364.84,14.1,-0.30313,0.00013,26.91584]
[1779634147458,35.94,76364.84,14.1,-0.30313,0.00013,26.91584]
[1779634148559,35.94,76362.22,14.1,-0.30346,0.00013,26.92782]
[1779634148570,35.94,76362.22,14.1,-0.30346,0.00013,26.92782]
[1779634148659,35.94,76348.44,14.1,-0.3052,0.00013,26.99153]
[1779634151642,35.94,76349.98,14.1,-0.305,0.00013,26.98455]
[1779634153679,35.94,76348.75,14.1,-0.30516,0.00013,26.99041]
[1779634155594,35.94,76342.68,14.1,-0.30594,0.00013,27.0188]
[1779634162347,35.96,76336.73,14.1,-0.30675,0.00013,27.04805]
[1779634163746,35.96,76336.73,14.1,-0.30675,0.00013,27.04805]
[1779634164361,35.96,76327.59,14.1,-0.30792,0.00013,27.09025]
[1779634166132,35.96,76327.59,14.1,-0.30792,0.00013,27.09025]
[1779634173288,35.97,76325.13,14.1,-0.30825,0.00013,27.09973]
[1779634176220,35.97,76322.83,14.1,-0.30856,0.00013,27.11068]
[1779634181482,35.97,76310.14,14.1,-0.31019,0.00013,27.16882]
[1779634186517,35.98,76314.21,14.1,-0.30969,0.00013,27.15102]
[1779634187732,35.98,76314.21,14.1,-0.30969,0.00013,27.15102]
[1779634190592,35.98,76319.07,14.1,-0.30908,0.00013,27.12942]
[1779634196587,35.99,76326.63,14.1,-0.30816,0.00013,27.09679]
[1779634198031,35.99,76326.63,14.1,-0.30816,0.00013,27.09679]
[1779634198408,35.99,76327.06,14.1,-0.30811,0.00013,27.095]
[1779634201128,35.99,76334.24,14.1,-0.30722,0.00013,27.06294]
[1779634201333,35.99,76327.2,14.1,-0.30812,0.00013,27.09528]
[1779634202106,35.99,76327.2,14.1,-0.30812,0.00013,27.09528]
[1779634203128,36.0,76309.27,14.1,-0.31041,0.00013,27.17661]
[1779634208671,36.0,76312.25,14.1,-0.31004,0.00013,27.16374]
[1779634211413,36.0,76308.62,14.1,-0.31051,0.00013,27.18025]
[1779634217164,36.0,76307.39,14.1,-0.31067,0.00013,27.18612]
[1779634217737,36.0,76323.52,14.1,-0.30863,0.00013,27.11352]
[1779634218537,36.0,76323.52,14.1,-0.30863,0.00013,27.11352]
[1779634224107,36.01,76326.37,14.1,-0.30828,0.00013,27.10135]
[1779634226049,36.01,76328.1,14.1,-0.30807,0.00013,27.0938]
[1779634226332,36.01,76329.07,14.1,-0.30795,0.00013,27.08955]
[1779634226797,36.01,76341.65,14.1,-0.30637,0.00013,27.03249]
[1779634228050,36.01,76341.65,14.1,-0.30637,0.00013,27.03249]
[1779634228247,36.01,76347.76,14.1,-0.3056,0.00013,27.00469]
[1779634230269,36.02,76360.77,14.1,-0.30397,0.00013,26.9452]
[1779634232790,36.02,76364.75,14.1,-0.30347,0.00013,26.92424]
[1779634232809,36.02,76364.75,14.1,-0.30347,0.00013,26.92424]
[1779634232994,36.02,76364.75,14.1,-0.30347,0.00013,26.92424]
[1779634234179,36.02,76364.92,14.1,-0.30346,0.00013,26.92377]
[1779634234402,36.02,76368.43,14.1,-0.30302,0.00013,26.9078]
[1779634234407,36.02,76368.43,14.1,-0.30302,0.00013,26.9078]
[1779634234853,36.03,76370.63,14.1,-0.30276,0.00013,26.89791]
[1779634239888,36.03,76371.25,14.1,-0.30272,0.00013,26.89655]
[1779634244924,36.04,76378.73,14.1,-0.30182,0.00013,26.86324]
[1779634249641,36.05,76383.45,14.1,-0.30126,0.00013,26.84259]
[1779634254994,36.06,76383.07,14.1,-0.30135,0.00013,26.84618]
[1779634260035,36.07,76385.15,14.1,-0.30113,0.00013,26.83798]
[1779634263490,36.07,76390.02,14.1,-0.30054,0.00013,26.816]
[1779634263559,36.07,76390.02,14.1,-0.30054,0.00013,26.816]
[1779634263615,36.07,76390.02,14.1,-0.30054,0.00013,26.816]
[1779634269099,36.07,76406.57,14.1,-0.29848,0.00012,26.73819]
[1779634274134,36.07,76405.29,14.1,-0.29864,0.00012,26.74432]
[1779634279169,36.07,76401.47,14.1,-0.29912,0.00012,26.76236]
[1779634285211,36.07,76397.94,14.1,-0.29955,0.00012,26.77881]
[1779634291253,36.07,76395.8,14.1,-0.2998,0.00013,26.78553]
[1779634297378,36.07,76394.09,14.1,-0.30001,0.00013,26.7934]
[1779634304344,36.07,76395.17,14.1,-0.29986,0.00013,26.78788]
[1779634309379,36.07,76394.98,14.1,-0.29988,0.00013,26.78854]
[1779634314414,36.07,76395.25,14.1,-0.29984,0.00013,26.78704]
[1779634319449,36.06,76394.75,14.1,-0.2999,0.00013,26.78912]
[1779634326498,36.06,76395.09,14.1,-0.29984,0.00013,26.7872]
[1779634331533,36.06,76395.32,14.1,-0.29981,0.00013,26.78589]
[1779634339589,36.06,76394.86,14.1,-0.29986,0.00013,26.78771]
[1779634345017,36.06,76394.75,14.1,-0.29987,0.00013,26.78804]
[1779634351673,36.06,76394.92,14.1,-0.29982,0.00013,26.78372]
[1779634356381,36.06,76394.79,14.1,-0.29983,0.00013,26.78415]
[1779634361743,36.05,76395.13,14.1,-0.29978,0.00013,26.78228]
[1779634366778,36.05,76394.69,14.1,-0.29983,0.00013,26.78413]
[1779634371814,36.05,76395.08,14.1,-0.29978,0.00013,26.78208]
[1779634376849,36.05,76395.47,14.1,-0.29973,0.00013,26.78003]
[1779634381884,36.05,76395.41,14.1,-0.29973,0.00013,26.78011]
[1779634386919,36.05,76395.61,14.1,-0.2997,0.00013,26.77896]
[1779634391954,36.05,76396.13,14.1,-0.29963,0.00013,26.77632]
[1779634396990,36.05,76398.86,14.1,-0.29928,0.00013,26.76331]
[1779634402027,36.05,76403.31,14.1,-0.29873,0.00012,26.74217]
[1779634403975,36.05,76405.09,14.1,-0.2985,0.00012,26.73373]
[1779634409077,36.05,76416.19,14.1,-0.29712,0.00012,26.68122]
[1779634414114,36.05,76417.31,14.1,-0.29698,0.00012,26.67301]
[1779634419149,36.05,76418.45,14.1,-0.29684,0.00012,26.66787]
[1779634424186,36.05,76413.3,14.1,-0.29749,0.00012,26.69267]
[1779634429221,36.05,76412.97,14.1,-0.29753,0.00012,26.69442]
[1779634434256,36.05,76417.14,14.1,-0.29702,0.00012,26.67475]
[1779634436778,36.05,76417.21,14.1,-0.29701,0.00012,26.67448]
[1779634437277,36.05,76423.04,14.1,-0.29629,0.00012,26.64675]
[1779634442312,36.06,76415.57,14.1,-0.29722,0.00012,26.68262]
[1779634444325,36.06,76424.44,14.1,-0.29612,0.00012,26.64029]
[1779634449361,36.06,76427.95,14.1,-0.29569,0.00012,26.62379]
[1779634454396,36.06,76429.53,14.1,-0.2955,0.00012,26.61656]
[1779634459431,36.06,76430.26,14.1,-0.29542,0.00012,26.61345]
[1779634464466,36.06,76430.1,14.1,-0.29545,0.00012,26.61461]
[1779634470508,36.07,76425.2,14.1,-0.29607,0.00012,26.63857]
[1779634474538,36.07,76415.23,14.1,-0.2973,0.00012,26.68327]
[1779634480580,36.07,76415.27,14.1,-0.2973,0.00012,26.68324]
[1779634485618,36.07,76416.15,14.1,-0.2972,0.00012,26.67912]
[1779634494681,36.07,76414.3,14.1,-0.29743,0.00012,26.68799]
[1779634499716,36.07,76408.6,14.1,-0.29814,0.00012,26.71503]
[1779634501734,36.07,76406.8,14.1,-0.29836,0.00012,26.72369]
[1779634502330,36.07,76406.8,14.1,-0.29836,0.00012,26.72369]
[1779634502355,36.07,76405.11,14.1,-0.29858,0.00012,26.73185]
[1779634507773,36.07,76404.01,14.1,-0.29873,0.00012,26.7375]
[1779634513816,36.07,76400.45,14.1,-0.29918,0.00012,26.75468]
[1779634519857,36.08,76397.75,14.1,-0.29953,0.00013,26.76779]
[1779634525899,36.08,76397.44,14.1,-0.29957,0.00013,26.76956]
[1779634530934,36.08,76397.71,14.1,-0.29955,0.00013,26.76859]
[1779634535969,36.08,76399.39,14.1,-0.29933,0.00012,26.75787]
[1779634541004,36.08,76399.56,14.1,-0.29932,0.00012,26.75746]
[1779634546040,36.08,76405.05,14.1,-0.29864,0.00012,26.73199]
[1779634551075,36.09,76409.6,14.1,-0.29809,0.00012,26.71101]
[1779634555090,36.09,76410.33,14.1,-0.29801,0.00012,26.70781]
[1779634560138,36.09,76408.99,14.1,-0.29819,0.00012,26.71473]
[1779634565184,36.09,76402.88,14.1,-0.29895,0.00012,26.74382]
[1779634570215,36.09,76396.62,14.1,-0.29974,0.00013,26.77346]
[1779634575250,36.09,76397.1,14.1,-0.29968,0.00012,26.77122]
[1779634580285,36.09,76396.88,14.1,-0.29971,0.00012,26.77226]
[1779634589349,36.09,76396.61,14.1,-0.29974,0.00013,26.77352]
[1779634594383,36.09,76398.04,14.1,-0.29955,0.00012,26.76357]
[1779634600425,36.09,76397.89,14.1,-0.29956,0.00012,26.76418]
[1779634605460,36.09,76401.13,14.1,-0.29915,0.00012,26.7488]
[1779634608896,36.09,76398.04,14.1,-0.29954,0.00012,26.76332]
[1779634608920,36.09,76398.04,14.1,-0.29954,0.00012,26.76332]
[1779634608949,36.09,76398.04,14.1,-0.29954,0.00012,26.76332]
[1779634609488,36.09,76396.64,14.1,-0.29971,0.00013,26.76988]
[1779634612937,36.1,76396.67,14.1,-0.29973,0.00013,26.77047]
[1779634618028,36.1,76396.78,14.1,-0.29974,0.00012,26.77093]
[1779634620483,36.1,76394.14,14.1,-0.30009,0.00013,26.78408]
[1779634624094,36.11,76397.46,14.1,-0.2997,0.00012,26.76958]
[1779634629719,36.11,76397.77,14.1,-0.29968,0.00012,26.76887]
[1779634635671,36.13,76398.02,14.1,-0.2997,0.00012,26.76987]
[1779634640706,36.12,76398.47,14.1,-0.29963,0.00012,26.76722]
[1779634645741,36.12,76398.32,14.1,-0.29964,0.00012,26.76739]
[1779634651784,36.12,76398.22,14.1,-0.29962,0.00012,26.76398]
[1779634664875,36.11,76398.11,14.1,-0.2996,0.00012,26.76313]
[1779634671689,36.11,76398.11,14.1,-0.2996,0.00012,26.76313]
[1779634671841,36.11,76398.11,14.1,-0.2996,0.00012,26.76313]
[1779634672340,36.11,76392.47,14.1,-0.30029,0.00013,26.78902]
[1779634673004,36.11,76381.54,14.1,-0.30165,0.00013,26.84006]
[1779634678977,36.1,76381.41,14.1,-0.30166,0.00013,26.84037]
[1779634684013,36.1,76380.67,14.1,-0.30175,0.00013,26.84356]
[1779634685569,36.1,76380.67,14.1,-0.30175,0.00013,26.84356]
[1779634690582,36.1,76381.82,14.1,-0.30161,0.00013,26.83843]
[1779634690600,36.1,76381.82,14.1,-0.30161,0.00013,26.83843]
[1779634690861,36.1,76381.75,14.1,-0.30162,0.00013,26.83884]
[1779634696097,36.11,76380.67,14.1,-0.30176,0.00013,26.84431]
[1779634702139,36.11,76380.65,14.1,-0.30178,0.00013,26.84482]
[1779634710195,36.11,76381.04,14.1,-0.30174,0.00013,26.84356]
[1779634714606,36.11,76381.41,14.1,-0.30168,0.00013,26.83876]
[1779634714663,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634714834,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634715088,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634715202,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634715273,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634715491,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634715677,36.11,76380.72,14.1,-0.30177,0.00013,26.8422]
[1779634715589,36.11,76365.43,14.1,-0.30369,0.00013,26.91304]
[1779634718579,36.11,76363.8,14.1,-0.3039,0.00013,26.9206]
[1779634724293,36.11,76363.69,14.1,-0.30391,0.00013,26.92123]
[1779634724742,36.11,76363.69,14.1,-0.30391,0.00013,26.92123]
[1779634730335,36.12,76363.8,14.1,-0.30394,0.00013,26.92217]
[1779634731023,36.12,76363.8,14.1,-0.30394,0.00013,26.92217]
[1779634736377,36.13,76357.64,14.1,-0.30475,0.00013,26.9522]
[1779634740830,36.14,76357.02,14.1,-0.30486,0.00013,26.95606]
[1779634742129,36.14,76363.31,14.1,-0.30407,0.00013,26.92736]
[1779634742159,36.14,76363.31,14.1,-0.30407,0.00013,26.92736]
[1779634742507,36.14,76370.59,14.1,-0.30316,0.00013,26.894]
[1779634743426,36.14,76384.42,14.1,-0.30144,0.00013,26.82997]
[1779634744209,36.14,76384.42,14.1,-0.30144,0.00013,26.82997]
[1779634746213,36.14,76387.93,14.1,-0.30101,0.00013,26.81412]
[1779634750496,36.15,76388.06,14.1,-0.30101,0.00013,26.81405]
[1779634754773,36.15,76378.69,14.1,-0.30221,0.00013,26.85871]
[1779634756582,36.15,76378.25,14.1,-0.30227,0.00013,26.86095]
[1779634758630,36.16,76378.37,14.1,-0.30226,0.00013,26.86091]
[1779634760689,36.16,76377.66,14.1,-0.30237,0.00013,26.86476]
[1779634767739,36.17,76385.97,14.1,-0.30138,0.00013,26.8282]
[1779634770571,36.17,76380.84,14.1,-0.30204,0.00013,26.85304]
[1779634770901,36.18,76376.3,14.1,-0.30262,0.00013,26.8744]
[1779634772849,36.18,76367.76,14.1,-0.30368,0.00013,26.91105]
[1779634773637,36.18,76365.49,14.1,-0.30398,0.00013,26.92177]
[1779634774084,36.18,76365.49,14.1,-0.30398,0.00013,26.92177]
[1779634778059,36.19,76370.31,14.1,-0.3034,0.00013,26.90068]
[1779634778640,36.19,76370.31,14.1,-0.3034,0.00013,26.90068]
[1779634778655,36.19,76370.31,14.1,-0.3034,0.00013,26.90068]
[1779634778672,36.19,76376.57,14.1,-0.30262,0.00013,26.87203]
[1779634779888,36.19,76377.69,14.1,-0.30248,0.00013,26.86687]
[1779634781067,36.19,76378.32,14.1,-0.30241,0.00013,26.864]
[1779634781158,36.19,76378.32,14.1,-0.30241,0.00013,26.864]
[1779634781693,36.19,76371.92,14.1,-0.30321,0.00013,26.89368]
[1779634786733,36.19,76369.5,14.1,-0.3035,0.00013,26.90439]
[1779634789060,36.18,76369.21,14.1,-0.30353,0.00013,26.90554]
[1779634789487,36.18,76369.21,14.1,-0.30353,0.00013,26.90554]
[1779634793240,36.19,76367.5,14.1,-0.30376,0.00013,26.91392]
[1779634793812,36.19,76369.04,14.1,-0.30358,0.00013,26.90739]
[1779634800832,36.2,76376.83,14.1,-0.30265,0.00013,26.87319]
[1779634804824,36.2,76366.44,14.1,-0.30397,0.00013,26.9219]
[1779634807461,36.21,76371.99,14.1,-0.30328,0.00013,26.89673]
[1779634812921,36.22,76369.51,14.1,-0.30364,0.00013,26.90976]
[1779634818839,36.22,76362.32,14.1,-0.30456,0.00013,26.94383]
[1779634823998,36.23,76369.01,14.1,-0.30376,0.00013,26.91449]
[1779634825401,36.23,76369.01,14.1,-0.30376,0.00013,26.91449]
[1779634828027,36.23,76378.24,14.1,-0.30263,0.00013,26.87279]
[1779634834069,36.24,76378.79,14.1,-0.30258,0.00013,26.86855]
[1779634836527,36.24,76378.79,14.1,-0.30258,0.00013,26.86855]
[1779634836635,36.24,76378.79,14.1,-0.30258,0.00013,26.86855]
[1779634836733,36.24,76378.85,14.1,-0.30258,0.00013,26.86875]
[1779634842224,36.24,76378.89,14.1,-0.30256,0.00013,26.86792]
[1779634842232,36.24,76378.89,14.1,-0.30256,0.00013,26.86792]
[1779634845320,36.24,76376.94,14.1,-0.30281,0.00013,26.87721]
[1779634846095,36.24,76376.95,14.1,-0.30282,0.00013,26.87745]
[1779634846154,36.24,76376.95,14.1,-0.30282,0.00013,26.87745]
[1779634846310,36.24,76376.95,14.1,-0.30282,0.00013,26.87745]
[1779634847191,36.24,76376.33,14.1,-0.3029,0.00013,26.88061]
[1779634854686,36.25,76376.16,14.1,-0.30295,0.00013,26.88241]
[1779634855116,36.25,76376.13,14.1,-0.30298,0.00013,26.88339]
[1779634857120,36.26,76376.61,14.1,-0.30293,0.00013,26.88173]
[1779634857722,36.26,76376.61,14.1,-0.30293,0.00013,26.88173]
[1779634857728,36.26,76376.61,14.1,-0.30293,0.00013,26.88173]
[1779634858194,36.26,76370.94,14.1,-0.30365,0.00013,26.90816]
[1779634861684,36.26,76361.15,14.1,-0.30489,0.00013,26.95377]
[1779634862008,36.26,76362.3,14.1,-0.30475,0.00013,26.94871]
[1779634867305,36.27,76359.02,14.1,-0.30519,0.00013,26.96493]
[1779634872144,36.28,76358.76,14.1,-0.30525,0.00013,26.96688]
[1779634872367,36.28,76358.76,14.1,-0.30525,0.00013,26.96688]
[1779634872568,36.28,76358.76,14.1,-0.30525,0.00013,26.96688]
[1779634874049,36.28,76346.91,14.1,-0.30674,0.00013,27.02116]
[1779634876042,36.28,76346.7,14.1,-0.30678,0.00013,27.0224]
[1779634876371,36.28,76346.7,14.1,-0.30678,0.00013,27.0224]
[1779634883418,36.29,76351.76,14.1,-0.30617,0.00013,27.00063]
[1779634888453,36.29,76351.0,14.1,-0.30629,0.00013,27.00483]
[1779634893492,36.29,76350.15,14.1,-0.3064,0.00013,27.00631]
[1779634894542,36.29,76350.15,14.1,-0.3064,0.00013,27.00631]
[1779634894657,36.29,76350.15,14.1,-0.3064,0.00013,27.00631]
[1779634894912,36.29,76350.15,14.1,-0.3064,0.00013,27.00631]
[1779634894758,36.3,76361.81,14.1,-0.30494,0.00013,26.95334]
[1779634898820,36.3,76361.06,14.1,-0.30505,0.00013,26.95735]
[1779634902265,36.3,76360.52,14.1,-0.30513,0.00013,26.96057]
[1779634902556,36.3,76360.52,14.1,-0.30513,0.00013,26.96057]
[1779634902637,36.3,76360.52,14.1,-0.30513,0.00013,26.96057]
[1779634902683,36.3,76360.52,14.1,-0.30513,0.00013,26.96057]
[1779634902709,36.3,76349.83,14.1,-0.30648,0.00013,27.00942]
[1779634903137,36.3,76349.83,14.1,-0.30648,0.00013,27.00942]
[1779634903480,36.3,76349.83,14.1,-0.30648,0.00013,27.00942]
[1779634905394,36.31,76346.3,14.1,-0.30693,0.00013,27.02569]
[1779634910764,36.31,76341.67,14.1,-0.30753,0.00013,27.04739]
[1779634910773,36.31,76341.67,14.1,-0.30753,0.00013,27.04739]
[1779634910865,36.31,76355.38,14.1,-0.30582,0.00013,26.98544]
[1779634910988,36.31,76355.38,14.1,-0.30582,0.00013,26.98544]
[1779634911350,36.31,76355.38,14.1,-0.30582,0.00013,26.98544]
[1779634911383,36.31,76355.38,14.1,-0.30582,0.00013,26.98544]
[1779634911620,36.31,76366.37,14.1,-0.30444,0.00013,26.93542]
[1779634914948,36.32,76369.45,14.1,-0.30407,0.00013,26.92196]
[1779634919705,36.32,76372.71,14.1,-0.30369,0.00013,26.90791]
[1779634921674,36.32,76375.0,14.1,-0.30341,0.00013,26.89786]
[1779634921964,36.32,76374.55,14.1,-0.30348,0.00013,26.90018]
[1779634922480,36.32,76374.55,14.1,-0.30348,0.00013,26.90018]
[1779634922485,36.32,76374.55,14.1,-0.30348,0.00013,26.90018]
[1779634922698,36.33,76388.24,14.1,-0.30178,0.00012,26.83739]
[1779634923513,36.33,76388.24,14.1,-0.30178,0.00012,26.83739]
[1779634925577,36.33,76390.95,14.1,-0.30145,0.00012,26.82544]
[1779634928210,36.33,76390.71,14.1,-0.30151,0.00012,26.82751]
[1779634928221,36.33,76390.71,14.1,-0.30151,0.00012,26.82751]
[1779634928255,36.33,76390.71,14.1,-0.30151,0.00012,26.82751]
[1779634928591,36.33,76390.71,14.1,-0.30151,0.00012,26.82751]
[1779634928881,36.34,76401.24,14.1,-0.30021,0.00012,26.77886]
[1779634929700,36.34,76401.24,14.1,-0.30021,0.00012,26.77886]
[1779634929763,36.34,76401.24,14.1,-0.30021,0.00012,26.77886]
[1779634929940,36.34,76401.24,14.1,-0.30021,0.00012,26.77886]
[1779634929807,36.34,76407.23,14.1,-0.29946,0.00012,26.75102]
[1779634930383,36.34,76407.23,14.1,-0.29946,0.00012,26.75102]
[1779634930631,36.34,76407.23,14.1,-0.29946,0.00012,26.75102]
[1779634930754,36.34,76418.06,14.1,-0.29812,0.00012,26.70006]
[1779634930958,36.34,76418.06,14.1,-0.29812,0.00012,26.70006]
[1779634931226,36.34,76418.06,14.1,-0.29812,0.00012,26.70006]
[1779634933213,36.34,76417.37,14.1,-0.2982,0.00012,26.7031]
[1779634934673,36.33,76417.52,14.1,-0.29818,0.00012,26.70229]
[1779634934783,36.33,76416.73,14.1,-0.29827,0.00012,26.7059]
[1779634939896,36.33,76416.37,14.1,-0.29831,0.00012,26.70738]
[1779634941744,36.33,76420.58,14.1,-0.29779,0.00012,26.68735]
[1779634946869,36.33,76426.18,14.1,-0.29709,0.00012,26.66074]
[1779634951905,36.33,76426.72,14.1,-0.297,0.00012,26.65489]
[1779634956940,36.33,76425.9,14.1,-0.2971,0.00012,26.65867]
[1779634959112,36.33,76426.73,14.1,-0.297,0.00012,26.6547]
[1779634959561,36.33,76426.73,14.1,-0.297,0.00012,26.6547]
[1779634959669,36.33,76426.73,14.1,-0.297,0.00012,26.6547]
[1779634959961,36.33,76435.51,14.1,-0.29591,0.00012,26.61307]
[1779634963549,36.33,76436.55,14.1,-0.29578,0.00012,26.60809]
[1779634964996,36.33,76424.48,14.1,-0.29727,0.00012,26.66527]
[1779634970034,36.33,76427.39,14.1,-0.29691,0.00012,26.65119]
[1779634975070,36.33,76428.98,14.1,-0.2967,0.00012,26.64345]
[1779634980106,36.33,76433.57,14.1,-0.29613,0.00012,26.62157]
[1779634985141,36.33,76431.74,14.1,-0.29636,0.00012,26.6302]
[1779634991184,36.33,76432.63,14.1,-0.29625,0.00012,26.6259]
[1779634995212,36.33,76416.36,14.1,-0.29826,0.00012,26.70273]
[1779634997720,36.32,76416.53,14.1,-0.29824,0.00012,26.70183]
[1779635003268,36.32,76410.53,14.1,-0.29897,0.00012,26.72953]
[1779635008393,36.32,76410.87,14.1,-0.29892,0.00012,26.7276]
[1779635009017,36.32,76410.87,14.1,-0.29892,0.00012,26.7276]
[1779635009310,36.32,76411.02,14.1,-0.29889,0.00012,26.72662]
[1779635014344,36.32,76410.9,14.1,-0.29888,0.00012,26.72372]
[1779635019380,36.32,76410.39,14.1,-0.29894,0.00012,26.72581]
[1779635020087,36.32,76410.39,14.1,-0.29894,0.00012,26.72581]
[1779635020387,36.32,76410.5,14.1,-0.29892,0.00012,26.72523]
[1779635025422,36.31,76412.34,14.1,-0.29868,0.00012,26.71608]
[1779635030457,36.31,76412.36,14.1,-0.29867,0.00012,26.71563]
[1779635034530,36.31,76411.64,14.1,-0.29875,0.00012,26.71874]
[1779635034611,36.31,76411.64,14.1,-0.29875,0.00012,26.71865]
[1779635038065,36.31,76407.68,14.1,-0.29924,0.00012,26.73711]
[1779635047576,36.3,76409.91,14.1,-0.29895,0.00012,26.72591]
[1779635052611,36.3,76414.11,14.1,-0.29842,0.00012,26.70595]
[1779635057646,36.3,76422.83,14.1,-0.29734,0.00012,26.6648]
[1779635058866,36.3,76422.83,14.1,-0.29734,0.00012,26.6648]
[1779635058967,36.3,76423.04,14.1,-0.29731,0.00012,26.66382]
[1779635059419,36.3,76423.04,14.1,-0.29731,0.00012,26.66382]
[1779635060098,36.3,76423.04,14.1,-0.29731,0.00012,26.66382]
[1779635060952,36.3,76428.75,14.1,-0.2966,0.00012,26.63676]
[1779635064072,36.3,76436.27,14.1,-0.29567,0.00012,26.60107]
[1779635070961,36.3,76439.43,14.1,-0.29529,0.00012,26.58624]
[1779635071279,36.3,76443.24,14.1,-0.29482,0.00012,26.5681]
[1779635072995,36.3,76447.33,14.1,-0.2943,0.00012,26.54544]
[1779635078793,36.31,76449.98,14.1,-0.29399,0.00012,26.53334]
[1779635084836,36.31,76449.95,14.1,-0.29401,0.00012,26.53405]
[1779635089871,36.31,76448.98,14.1,-0.29414,0.00012,26.53915]
[1779635095913,36.32,76452.87,14.1,-0.29367,0.00012,26.5211]
[1779635099755,36.32,76458.41,14.1,-0.293,0.00012,26.49471]
[1779635104978,36.32,76451.86,14.1,-0.29382,0.00012,26.52707]
[1779635110961,36.32,76446.5,14.1,-0.29449,0.00012,26.55304]
[1779635116058,36.32,76440.84,14.1,-0.2952,0.00012,26.58041]
[1779635121094,36.33,76440.75,14.1,-0.29521,0.00012,26.58104]
[1779635123904,36.33,76433.86,14.1,-0.29607,0.00012,26.61386]
[1779635129150,36.33,76432.44,14.1,-0.29624,0.00012,26.62059]
[1779635132171,36.33,76420.11,14.1,-0.29775,0.00012,26.67567]
[1779635134792,36.33,76420.21,14.1,-0.29773,0.00012,26.67514]
[1779635140227,36.32,76420.24,14.1,-0.29772,0.00012,26.67454]
[1779635145262,36.32,76420.56,14.1,-0.29767,0.00012,26.67268]
[1779635150296,36.32,76420.75,14.1,-0.29764,0.00012,26.67142]
[1779635155332,36.32,76423.53,14.1,-0.29729,0.00012,26.65792]
[1779635159874,36.32,76420.31,14.1,-0.29768,0.00012,26.6729]
[1779635164226,36.31,76421.08,14.1,-0.29757,0.00012,26.66886]
[1779635164861,36.31,76411.8,14.1,-0.29872,0.00012,26.71239]
[1779635171447,36.31,76406.49,14.1,-0.29937,0.00012,26.7369]
[1779635177489,36.31,76407.27,14.1,-0.29927,0.00012,26.73293]
[1779635182524,36.31,76406.94,14.1,-0.2993,0.00012,26.73423]
[1779635188566,36.31,76399.46,14.1,-0.30022,0.00012,26.76882]
[1779635192157,36.31,76399.23,14.1,-0.30025,0.00012,26.76975]
[1779635197715,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197751,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197754,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197802,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197834,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197868,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197936,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635197944,36.3,76399.06,14.1,-0.30024,0.00012,26.76706]
[1779635198020,36.3,76399.06,14.1,-0.30024,0.00012,26.76693]
[1779635199173,36.3,76399.06,14.1,-0.30024,0.00012,26.76693]
[1779635199197,36.3,76387.87,14.1,-0.30164,0.00012,26.81913]
[1779635204812,36.31,76383.41,14.1,-0.30224,0.00012,26.84141]
[1779635206635,36.32,76376.88,14.1,-0.30307,0.00013,26.87214]
[1779635211734,36.32,76374.41,14.1,-0.30342,0.00013,26.88517]
[1779635215761,36.33,76365.86,14.1,-0.30451,0.00013,26.92541]
[1779635220796,36.34,76365.58,14.1,-0.30458,0.00013,26.92784]
[1779635221263,36.34,76365.58,14.1,-0.30458,0.00013,26.92784]
[1779635226839,36.34,76364.95,14.1,-0.30469,0.00013,26.93212]
[1779635231874,36.35,76365.31,14.1,-0.30468,0.00013,26.93164]
[1779635239931,36.36,76365.05,14.1,-0.30476,0.00013,26.93469]
[1779635244966,36.37,76364.87,14.1,-0.30481,0.00013,26.93665]
[1779635255036,36.38,76365.06,14.1,-0.30483,0.00013,26.9349]
[1779635261078,36.39,76364.67,14.1,-0.30491,0.00013,26.93805]
[1779635262074,36.39,76364.67,14.1,-0.30491,0.00013,26.93805]
[1779635262093,36.39,76364.67,14.1,-0.30491,0.00013,26.93805]
[1779635268127,36.4,76362.81,14.1,-0.30518,0.00013,26.94806]
[1779635276183,36.41,76361.75,14.1,-0.30536,0.00013,26.95457]
[1779635280721,36.41,76355.39,14.1,-0.30617,0.00013,26.98424]
[1779635286252,36.42,76353.95,14.1,-0.30638,0.00013,26.99181]
[1779635288100,36.42,76356.24,14.1,-0.3061,0.00013,26.9816]
[1779635293302,36.42,76362.47,14.1,-0.30535,0.00013,26.9544]
[1779635298337,36.43,76362.92,14.1,-0.30532,0.00013,26.95335]
[1779635304379,36.44,76362.86,14.1,-0.30535,0.00013,26.95482]
[1779635313442,36.45,76362.74,14.1,-0.3054,0.00013,26.95395]
[1779635314846,36.45,76362.74,14.1,-0.3054,0.00013,26.95395]
[1779635315058,36.45,76362.74,14.1,-0.3054,0.00013,26.95395]
[1779635316319,36.45,76362.85,14.1,-0.30539,0.00013,26.95383]
[1779635316320,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635316399,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635316498,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635316989,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635317008,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635317121,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635317146,36.45,76371.8,14.1,-0.30428,0.00012,26.91328]
[1779635317187,36.45,76375.39,14.1,-0.30384,0.00012,26.89712]
[1779635317388,36.45,76375.39,14.1,-0.30384,0.00012,26.89712]
[1779635317873,36.45,76375.39,14.1,-0.30384,0.00012,26.89712]
[1779635317926,36.45,76392.75,14.1,-0.30167,0.00012,26.81707]
[1779635321028,36.45,76396.84,14.1,-0.30116,0.00012,26.79797]
[1779635328371,36.44,76397.21,14.1,-0.30108,0.00012,26.7949]
[1779635328611,36.44,76397.21,14.1,-0.30108,0.00012,26.7949]
[1779635328712,36.44,76397.35,14.1,-0.30106,0.00012,26.79432]
[1779635329818,36.44,76397.35,14.1,-0.30106,0.00012,26.79432]
[1779635333774,36.44,76397.35,14.1,-0.30106,0.00012,26.79418]
[1779635335782,36.44,76396.98,14.1,-0.30109,0.00012,26.79519]
[1779635341639,36.43,76400.49,14.1,-0.30063,0.00012,26.77797]
[1779635342530,36.43,76400.49,14.1,-0.30063,0.00012,26.77797]
[1779635342932,36.43,76400.49,14.1,-0.30063,0.00012,26.77797]
[1779635343771,36.43,76400.65,14.1,-0.3006,0.00012,26.7771]
[1779635349695,36.43,76400.61,14.1,-0.30059,0.00012,26.77635]
[1779635351851,36.42,76400.57,14.1,-0.30059,0.00012,26.7764]
[1779635354910,36.42,76399.6,14.1,-0.3007,0.00012,26.78049]
[1779635360478,36.42,76401.01,14.1,-0.3005,0.00012,26.77312]
[1779635366814,36.41,76403.91,14.1,-0.30012,0.00012,26.75869]
[1779635369215,36.41,76403.91,14.1,-0.30012,0.00012,26.75869]
[1779635370118,36.41,76403.91,14.1,-0.30011,0.00012,26.75844]
[1779635375877,36.41,76412.63,14.1,-0.299,0.00012,26.71385]
[1779635380912,36.41,76416.52,14.1,-0.2985,0.00012,26.69519]
[1779635385835,36.4,76419.62,14.1,-0.29811,0.00012,26.68036]
[1779635389360,36.4,76412.73,14.1,-0.29896,0.00012,26.71246]
[1779635395010,36.4,76412.15,14.1,-0.29902,0.00012,26.71452]
[1779635400048,36.4,76414.16,14.1,-0.29876,0.00012,26.70464]
[1779635405082,36.39,76415.56,14.1,-0.29857,0.00012,26.69769]
[1779635410117,36.39,76417.23,14.1,-0.29836,0.00012,26.68949]
[1779635417166,36.39,76419.77,14.1,-0.29803,0.00012,26.67712]
[1779635422202,36.39,76417.13,14.1,-0.29835,0.00012,26.68922]
[1779635427238,36.39,76418.03,14.1,-0.29823,0.00012,26.68465]
[1779635432273,36.39,76418.56,14.1,-0.29814,0.00012,26.67868]
[1779635438315,36.38,76417.98,14.1,-0.2982,0.00012,26.68103]
[1779635438656,36.38,76417.98,14.1,-0.2982,0.00012,26.68103]
[1779635439322,36.38,76420.04,14.1,-0.29795,0.00012,26.67129]
[1779635444762,36.38,76418.6,14.1,-0.29812,0.00012,26.67769]
[1779635450398,36.38,76417.29,14.1,-0.29826,0.00012,26.68317]
[1779635457448,36.37,76417.84,14.1,-0.29818,0.00012,26.67988]
[1779635462483,36.37,76415.81,14.1,-0.29842,0.00012,26.68893]
[1779635467519,36.37,76414.33,14.1,-0.29859,0.00012,26.69533]
[1779635472554,36.37,76415.21,14.1,-0.29846,0.00012,26.69065]
[1779635477589,36.36,76415.31,14.1,-0.29844,0.00012,26.68964]
[1779635482630,36.36,76415.19,14.1,-0.29844,0.00012,26.68968]
[1779635487665,36.36,76415.54,14.1,-0.29838,0.00012,26.68751]
[1779635493707,36.35,76415.41,14.1,-0.29837,0.00012,26.68434]
[1779635499748,36.35,76415.4,14.1,-0.29835,0.00012,26.68368]
[1779635511833,36.34,76415.37,14.1,-0.29833,0.00012,26.68263]
[1779635516868,36.34,76414.94,14.1,-0.29837,0.00012,26.68416]
[1779635521903,36.34,76415.7,14.1,-0.29826,0.00012,26.68009]
[1779635529959,36.34,76416.09,14.1,-0.2982,0.00012,26.67752]
[1779635534994,36.33,76416.21,14.1,-0.29817,0.00012,26.67653]
[1779635542045,36.33,76416.05,14.1,-0.29818,0.00012,26.67672]
[1779635552115,36.33,76416.05,14.1,-0.29814,0.00012,26.67279]
[1779635558157,36.32,76416.83,14.1,-0.29803,0.00012,26.66871]
[1779635567220,36.32,76416.56,14.1,-0.29805,0.00012,26.6694]
[1779635574269,36.32,76414.24,14.1,-0.29833,0.00012,26.67986]
[1779635580311,36.32,76406.67,14.1,-0.29926,0.00012,26.71497]
[1779635580728,36.32,76406.67,14.1,-0.29926,0.00012,26.71497]
[1779635583771,36.32,76406.53,14.1,-0.29928,0.00012,26.71579]
[1779635584450,36.32,76406.53,14.1,-0.29928,0.00012,26.71579]
[1779635584550,36.32,76406.39,14.1,-0.2993,0.00012,26.71659]
[1779635590381,36.32,76406.64,14.1,-0.29926,0.00012,26.71503]
[1779635595400,36.31,76409.51,14.1,-0.2989,0.00012,26.70131]
[1779635597806,36.31,76409.51,14.1,-0.2989,0.00012,26.70131]
[1779635603472,36.31,76409.63,14.1,-0.29887,0.00012,26.70036]
[1779635613542,36.31,76409.0,14.1,-0.29892,0.00012,26.69966]
[1779635615857,36.31,76408.83,14.1,-0.29894,0.00012,26.70041]
[1779635621602,36.31,76404.22,14.1,-0.29951,0.00012,26.72165]
[1779635626634,36.31,76406.64,14.1,-0.2992,0.00012,26.70998]
[1779635626927,36.31,76406.64,14.1,-0.2992,0.00012,26.70998]
[1779635632676,36.3,76407.15,14.1,-0.29913,0.00012,26.70725]
[1779635640732,36.3,76407.03,14.1,-0.29913,0.00012,26.70738]
[1779635645767,36.3,76408.51,14.1,-0.29894,0.00012,26.70016]
[1779635647324,36.3,76408.51,14.1,-0.29894,0.00012,26.70016]
[1779635647405,36.3,76408.42,14.1,-0.29895,0.00012,26.70049]
[1779635650309,36.3,76412.11,14.1,-0.29849,0.00012,26.68306]
[1779635650459,36.3,76412.11,14.1,-0.29849,0.00012,26.68306]
[1779635655837,36.3,76412.63,14.1,-0.29841,0.00012,26.68009]
[1779635660872,36.29,76411.56,14.1,-0.29854,0.00012,26.68478]
[1779635665906,36.29,76413.97,14.1,-0.29823,0.00012,26.67301]
[1779635669026,36.29,76415.47,14.1,-0.29804,0.00012,26.66582]
[1779635669226,36.29,76415.47,14.1,-0.29804,0.00012,26.66582]
[1779635673802,36.29,76418.27,14.1,-0.29767,0.00012,26.64922]
[1779635673807,36.29,76418.27,14.1,-0.29767,0.00012,26.64922]
[1779635674271,36.29,76418.27,14.1,-0.29767,0.00012,26.64922]
[1779635674876,36.29,76423.95,14.1,-0.29696,0.00012,26.62236]
[1779635676494,36.29,76431.8,14.1,-0.29599,0.00012,26.58504]
[1779635677274,36.29,76432.41,14.1,-0.29591,0.00012,26.58216]
[1779635678152,36.29,76433.14,14.1,-0.29582,0.00012,26.57871]
[1779635684035,36.29,76422.8,14.1,-0.29711,0.00012,26.62787]
[1779635686326,36.29,76422.82,14.1,-0.2971,0.00012,26.62776]
[1779635686545,36.29,76422.82,14.1,-0.2971,0.00012,26.62776]
[1779635692091,36.29,76422.8,14.1,-0.2971,0.00012,26.62771]
[1779635697126,36.29,76425.18,14.1,-0.29681,0.00012,26.61632]
[1779635703168,36.29,76425.38,14.1,-0.29678,0.00012,26.61529]
[1779635706149,36.29,76425.06,14.1,-0.29682,0.00012,26.6168]
[1779635706189,36.29,76413.21,14.1,-0.29829,0.00012,26.67274]
[1779635709281,36.29,76416.13,14.1,-0.29792,0.00012,26.65884]
[1779635709329,36.29,76431.09,14.1,-0.29607,0.00012,26.58794]
[1779635710156,36.29,76431.09,14.1,-0.29607,0.00012,26.58794]
[1779635711781,36.29,76433.7,14.1,-0.29574,0.00012,26.57555]
[1779635713809,36.29,76433.9,14.1,-0.29572,0.00012,26.57465]
[1779635718884,36.29,76434.46,14.1,-0.29565,0.00012,26.57214]
[1779635719845,36.29,76434.46,14.1,-0.29566,0.00012,26.57218]
[1779635721835,36.29,76435.29,14.1,-0.29555,0.00012,26.56831]
[1779635722824,36.29,76436.34,14.1,-0.29543,0.00012,26.56335]
[1779635723046,36.29,76436.34,14.1,-0.29543,0.00012,26.56335]
[1779635723052,36.29,76436.34,14.1,-0.29543,0.00012,26.56335]
[1779635723723,36.29,76436.34,14.1,-0.29543,0.00012,26.56335]
[1779635723309,36.29,76446.63,14.1,-0.29416,0.00012,26.51422]
[1779635727144,36.29,76449.51,14.1,-0.29381,0.00012,26.50063]
[1779635727663,36.29,76449.51,14.1,-0.29381,0.00012,26.50063]
[1779635733379,36.3,76443.56,14.1,-0.29455,0.00012,26.52687]
[1779635736630,36.3,76443.48,14.1,-0.29456,0.00012,26.52742]
[1779635736948,36.3,76441.22,14.1,-0.29484,0.00012,26.5383]
[1779635738409,36.3,76433.14,14.1,-0.29584,0.00012,26.5769]
[1779635742950,36.3,76430.26,14.1,-0.2962,0.00012,26.59073]
[1779635742973,36.3,76430.26,14.1,-0.2962,0.00012,26.59073]
[1779635743479,36.3,76430.26,14.1,-0.2962,0.00012,26.59073]
[1779635744627,36.3,76425.98,14.1,-0.29673,0.00012,26.61107]
[1779635750498,36.3,76422.6,14.1,-0.29715,0.00012,26.62707]
[1779635755533,36.3,76423.37,14.1,-0.29705,0.00012,26.62339]
[1779635760568,36.3,76424.19,14.1,-0.29695,0.00012,26.6195]
[1779635767617,36.3,76423.46,14.1,-0.29704,0.00012,26.62296]
[1779635769049,36.3,76422.97,14.1,-0.2971,0.00012,26.62528]
[1779635769287,36.3,76422.97,14.1,-0.2971,0.00012,26.62528]
[1779635769396,36.3,76422.97,14.1,-0.2971,0.00012,26.62528]
[1779635769632,36.3,76409.59,14.1,-0.29876,0.00012,26.68837]
[1779635770178,36.3,76409.59,14.1,-0.29876,0.00012,26.68837]
[1779635771860,36.3,76404.12,14.1,-0.29944,0.00012,26.7139]
[1779635772013,36.3,76404.12,14.1,-0.29944,0.00012,26.7139]
[1779635772102,36.3,76404.12,14.1,-0.29944,0.00012,26.7139]
[1779635772344,36.3,76404.12,14.1,-0.29944,0.00012,26.7139]
[1779635773161,36.3,76396.72,14.1,-0.30036,0.00012,26.74841]
[1779635773422,36.3,76396.72,14.1,-0.30036,0.00012,26.74841]
[1779635773633,36.3,76396.72,14.1,-0.30036,0.00012,26.74841]
[1779635773764,36.3,76396.72,14.1,-0.30036,0.00012,26.74841]
[1779635773660,36.3,76389.99,14.1,-0.3012,0.00012,26.77964]
[1779635778695,36.3,76387.28,14.1,-0.30153,0.00012,26.79204]
[1779635781866,36.29,76386.08,14.1,-0.30168,0.00012,26.79748]
[1779635783432,36.29,76380.85,14.1,-0.30233,0.00013,26.82167]
[1779635783545,36.29,76380.85,14.1,-0.30233,0.00013,26.82167]
[1779635783554,36.29,76380.85,14.1,-0.30233,0.00013,26.82167]
[1779635783730,36.29,76380.88,14.1,-0.30233,0.00013,26.82146]
[1779635788765,36.29,76379.39,14.1,-0.30248,0.00013,26.82722]
[1779635790248,36.29,76378.49,14.1,-0.30259,0.00013,26.83118]
[1779635794156,36.28,76374.81,14.1,-0.30302,0.00013,26.84432]
[1779635794198,36.28,76374.81,14.1,-0.30302,0.00013,26.84432]
[1779635794807,36.28,76374.84,14.1,-0.30301,0.00013,26.84403]
[1779635795104,36.28,76374.84,14.1,-0.30301,0.00013,26.84403]
[1779635795123,36.28,76374.84,14.1,-0.30301,0.00013,26.84403]
[1779635795176,36.28,76374.84,14.1,-0.30301,0.00013,26.84403]
[1779635795814,36.28,76373.98,14.1,-0.30312,0.00013,26.848]
[1779635796665,36.28,76373.98,14.1,-0.30312,0.00013,26.848]
[1779635796672,36.28,76373.98,14.1,-0.30312,0.00013,26.848]
[1779635796796,36.28,76373.98,14.1,-0.30312,0.00013,26.848]
[1779635796821,36.28,76355.49,14.1,-0.30545,0.00013,26.9331]
[1779635796971,36.28,76355.49,14.1,-0.30545,0.00013,26.9331]
[1779635798728,36.28,76360.71,14.1,-0.3048,0.00013,26.90947]
[1779635798739,36.28,76360.71,14.1,-0.3048,0.00013,26.90947]
[1779635798812,36.28,76360.71,14.1,-0.3048,0.00013,26.90947]
[1779635798925,36.29,76360.74,14.1,-0.3048,0.00013,26.90957]
[1779635799488,36.29,76360.74,14.1,-0.3048,0.00013,26.90957]
[1779635799498,36.29,76360.74,14.1,-0.3048,0.00013,26.90957]
[1779635799587,36.29,76360.74,14.1,-0.3048,0.00013,26.90957]
[1779635799756,36.29,76360.74,14.1,-0.3048,0.00013,26.90957]
[1779635799827,36.29,76360.74,14.1,-0.3048,0.00013,26.90957]
[1779635800046,36.29,76358.59,14.1,-0.30507,0.00013,26.91964]
[1779635800774,36.29,76358.59,14.1,-0.30507,0.00013,26.91964]
[1779635803364,36.29,76352.42,14.1,-0.30586,0.00013,26.94822]
[1779635806881,36.29,76352.36,14.1,-0.30589,0.00013,26.9493]
[1779635810667,36.3,76345.99,14.1,-0.30671,0.00013,26.97885]
[1779635816968,36.31,76345.47,14.1,-0.30681,0.00013,26.98257]
[1779635821425,36.31,76343.94,14.1,-0.30701,0.00013,26.98998]
[1779635827039,36.31,76350.04,14.1,-0.30627,0.00013,26.96343]
[1779635832074,36.32,76349.89,14.1,-0.30631,0.00013,26.96498]
[1779635837110,36.33,76351.49,14.1,-0.30614,0.00013,26.95875]
[1779635839277,36.33,76351.48,14.1,-0.30615,0.00013,26.95898]
[1779635839320,36.33,76351.48,14.1,-0.30615,0.00013,26.95898]
[1779635839369,36.33,76351.48,14.1,-0.30615,0.00013,26.95898]
[1779635843152,36.33,76361.8,14.1,-0.30487,0.00013,26.91293]
[1779635845834,36.33,76367.1,14.1,-0.30422,0.00013,26.88891]
[1779635846154,36.33,76366.86,14.1,-0.30425,0.00013,26.89026]
[1779635846719,36.33,76366.86,14.1,-0.30425,0.00013,26.89026]
[1779635847828,36.34,76370.13,14.1,-0.30385,0.00013,26.87551]
[1779635848881,36.34,76373.14,14.1,-0.30348,0.00013,26.86195]
[1779635848187,36.34,76373.25,14.1,-0.30347,0.00013,26.86166]
[1779635849370,36.34,76373.25,14.1,-0.30347,0.00013,26.86166]
[1779635849888,36.34,76373.25,14.1,-0.30347,0.00013,26.86166]
[1779635850311,36.34,76373.37,14.1,-0.30346,0.00013,26.86133]
[1779635850528,36.34,76373.37,14.1,-0.30346,0.00013,26.86133]
[1779635850602,36.34,76373.37,14.1,-0.30346,0.00013,26.86133]
[1779635852027,36.34,76379.39,14.1,-0.30269,0.00012,26.83019]
[1779635852029,36.34,76379.39,14.1,-0.30269,0.00012,26.83019]
[1779635855852,36.34,76387.28,14.1,-0.30169,0.00012,26.79334]
[1779635857790,36.33,76390.24,14.1,-0.30131,0.00012,26.77936]
[1779635860147,36.33,76390.69,14.1,-0.30125,0.00012,26.77691]
[1779635860480,36.33,76390.69,14.1,-0.30125,0.00012,26.77691]
[1779635865308,36.33,76378.45,14.1,-0.30276,0.00013,26.83273]
[1779635866410,36.33,76378.45,14.1,-0.30276,0.00013,26.83273]
[1779635867306,36.33,76378.64,14.1,-0.30273,0.00013,26.83169]
[1779635867886,36.33,76378.64,14.1,-0.30273,0.00013,26.83169]
[1779635868859,36.33,76378.37,14.1,-0.30276,0.00013,26.83277]
[1779635870521,36.33,76378.48,14.1,-0.30274,0.00013,26.83224]
[1779635877393,36.32,76379.33,14.1,-0.30262,0.00013,26.82767]
[1779635880069,36.32,76379.11,14.1,-0.30265,0.00013,26.82854]
[1779635885450,36.32,76375.97,14.1,-0.30303,0.00013,26.84257]
[1779635888841,36.32,76376.64,14.1,-0.30294,0.00013,26.83931]
[1779635895519,36.31,76384.45,14.1,-0.30193,0.00012,26.80203]
[1779635900080,36.31,76386.01,14.1,-0.30172,0.00012,26.79428]
[1779635900482,36.31,76386.01,14.1,-0.30172,0.00012,26.79428]
[1779635905153,36.31,76385.52,14.1,-0.30177,0.00012,26.79604]
[1779635908431,36.3,76393.17,14.1,-0.30081,0.00012,26.76002]
[1779635909825,36.3,76394.15,14.1,-0.30068,0.00012,26.75536]
[1779635910533,36.3,76394.32,14.1,-0.30066,0.00012,26.75448]
[1779635911124,36.3,76395.6,14.1,-0.3005,0.00012,26.74842]
[1779635916667,36.3,76400.25,14.1,-0.29989,0.00012,26.72313]
[1779635921702,36.3,76404.49,14.1,-0.29935,0.00012,26.70297]
[1779635926737,36.3,76406.12,14.1,-0.29915,0.00012,26.69511]
[1779635933786,36.3,76406.37,14.1,-0.29911,0.00012,26.69366]
[1779635934319,36.3,76406.37,14.1,-0.29911,0.00012,26.69366]
[1779635941841,36.29,76401.63,14.1,-0.29969,0.00012,26.7154]
[1779635943208,36.29,76402.88,14.1,-0.29953,0.00012,26.70949]
[1779635948891,36.29,76403.65,14.1,-0.29943,0.00012,26.70558]
[1779635953926,36.29,76404.1,14.1,-0.29936,0.00012,26.70321]
[1779635959968,36.29,76404.48,14.1,-0.29931,0.00012,26.70111]
[1779635966010,36.29,76405.46,14.1,-0.29918,0.00012,26.69619]
[1779635969325,36.29,76405.37,14.1,-0.29919,0.00012,26.69656]
[1779635970038,36.29,76409.71,14.1,-0.29864,0.00012,26.67602]
[1779635972992,36.29,76413.13,14.1,-0.2982,0.00012,26.65669]
[1779635973768,36.29,76414.62,14.1,-0.29801,0.00012,26.64956]
[1779635974162,36.28,76414.96,14.1,-0.29797,0.00012,26.6479]
[1779635977285,36.28,76415.31,14.1,-0.29792,0.00012,26.64615]
[1779635977651,36.28,76415.31,14.1,-0.29792,0.00012,26.64615]
[1779635977655,36.28,76415.31,14.1,-0.29792,0.00012,26.64615]
[1779635977755,36.28,76415.31,14.1,-0.29792,0.00012,26.64615]
[1779635978343,36.28,76415.31,14.1,-0.29792,0.00012,26.64605]
[1779635978426,36.28,76415.31,14.1,-0.29792,0.00012,26.64605]
[1779635978540,36.28,76415.31,14.1,-0.29792,0.00012,26.64605]
[1779635984136,36.28,76410.51,14.1,-0.29851,0.00012,26.66825]
[1779635989172,36.28,76410.13,14.1,-0.29855,0.00012,26.66969]
[1779635998235,36.28,76409.54,14.1,-0.2986,0.00012,26.67183]
[1779636001919,36.28,76409.15,14.1,-0.29865,0.00012,26.67352]
[1779636004039,36.27,76403.87,14.1,-0.2993,0.00012,26.69811]
[1779636004613,36.27,76402.05,14.1,-0.29953,0.00012,26.70654]
[1779636008397,36.28,76395.67,14.1,-0.30034,0.00012,26.7371]
[1779636008419,36.28,76395.67,14.1,-0.30034,0.00012,26.7371]
[1779636012038,36.28,76395.95,14.1,-0.30032,0.00012,26.73637]
[1779636012333,36.28,76395.66,14.1,-0.30036,0.00012,26.73788]
[1779636013781,36.28,76395.66,14.1,-0.30036,0.00012,26.73788]
[1779636013793,36.28,76395.66,14.1,-0.30036,0.00012,26.73788]
[1779636020578,36.28,76387.06,14.1,-0.30142,0.00012,26.77761]
[1779636022047,36.28,76387.29,14.1,-0.30139,0.00012,26.7764]
[1779636027024,36.28,76388.41,14.1,-0.30124,0.00012,26.77083]
[1779636027139,36.28,76388.21,14.1,-0.30127,0.00012,26.7717]
[1779636028025,36.28,76388.21,14.1,-0.30127,0.00012,26.7717]
[1779636032507,36.28,76387.84,14.1,-0.30129,0.00012,26.77014]
[1779636035419,36.28,76388.12,14.1,-0.30126,0.00012,26.7687]
[1779636035436,36.28,76388.12,14.1,-0.30126,0.00012,26.7687]
[1779636036515,36.28,76385.56,14.1,-0.30157,0.00013,26.78053]
[1779636042550,36.28,76378.07,14.1,-0.30253,0.00013,26.8159]
[1779636047585,36.28,76378.1,14.1,-0.30254,0.00013,26.81628]
[1779636048123,36.28,76378.1,14.1,-0.30254,0.00013,26.81628]
[1779636053627,36.29,76379.69,14.1,-0.30236,0.00013,26.80966]
[1779636060133,36.29,76379.6,14.1,-0.30239,0.00013,26.81083]
[1779636066327,36.29,76379.61,14.1,-0.30239,0.00013,26.81113]
[1779636066524,36.29,76379.61,14.1,-0.30239,0.00013,26.81113]
[1779636066769,36.29,76379.61,14.1,-0.30239,0.00013,26.81113]
[1779636066868,36.29,76379.61,14.1,-0.30239,0.00013,26.81113]
[1779636066960,36.29,76379.61,14.1,-0.30239,0.00013,26.81113]
[1779636067039,36.29,76379.61,14.1,-0.30239,0.00013,26.81113]
[1779636067087,36.29,76368.83,14.1,-0.30376,0.00013,26.86128]
[1779636067216,36.29,76368.83,14.1,-0.30376,0.00013,26.86128]
[1779636070244,36.3,76357.15,14.1,-0.30524,0.00013,26.91554]
[1779636070996,36.3,76357.15,14.1,-0.30524,0.00013,26.91554]
[1779636071020,36.3,76357.15,14.1,-0.30524,0.00013,26.91554]
[1779636071142,36.3,76357.15,14.1,-0.30524,0.00013,26.91554]
[1779636071142,36.3,76342.3,14.1,-0.30712,0.00013,26.98326]
[1779636071226,36.3,76342.3,14.1,-0.30712,0.00013,26.98326]
[1779636071407,36.3,76342.3,14.1,-0.30712,0.00013,26.98326]
[1779636071479,36.3,76342.3,14.1,-0.30712,0.00013,26.98326]
[1779636071991,36.3,76342.3,14.1,-0.30712,0.00013,26.98326]
[1779636074896,36.3,76338.72,14.1,-0.30758,0.00013,26.99989]
[1779636078902,36.31,76339.4,14.1,-0.30751,0.00013,26.99743]
[1779636082444,36.31,76339.91,14.1,-0.30746,0.00013,26.99576]
[1779636084164,36.31,76339.29,14.1,-0.30755,0.00013,26.99889]
[1779636087718,36.31,76342.78,14.1,-0.30712,0.00013,26.98359]
[1779636089849,36.31,76342.27,14.1,-0.30719,0.00013,26.98604]
[1779636090769,36.32,76343.53,14.1,-0.30704,0.00013,26.98063]
[1779636090862,36.32,76343.53,14.1,-0.30704,0.00013,26.98063]
[1779636090895,36.32,76353.13,14.1,-0.30583,0.00013,26.93723]
[1779636094133,36.32,76358.13,14.1,-0.3052,0.00013,26.91171]
[1779636094604,36.32,76358.4,14.1,-0.30517,0.00013,26.9107]
[1779636099959,36.33,76360.61,14.1,-0.30493,0.00013,26.90197]
[1779636104994,36.33,76360.88,14.1,-0.30492,0.00013,26.90193]
[1779636108153,36.34,76360.53,14.1,-0.30498,0.00013,26.90401]
[1779636114814,36.35,76362.5,14.1,-0.30478,0.00013,26.89676]
[1779636120101,36.36,76364.94,14.1,-0.30451,0.00013,26.88719]
[1779636122877,36.36,76364.74,14.1,-0.30455,0.00013,26.88863]
[1779636122880,36.36,76364.74,14.1,-0.30455,0.00013,26.88863]
[1779636122896,36.36,76364.74,14.1,-0.30455,0.00013,26.88863]
[1779636123771,36.36,76361.45,14.1,-0.30497,0.00013,26.90392]
[1779636125040,36.36,76359.06,14.1,-0.30528,0.00013,26.91506]
[1779636128011,36.37,76358.11,14.1,-0.30541,0.00013,26.92009]
[1779636128776,36.37,76358.11,14.1,-0.30542,0.00013,26.92033]
[1779636129712,36.37,76358.26,14.1,-0.30541,0.00013,26.91988]
[1779636129753,36.37,76358.26,14.1,-0.30541,0.00013,26.91988]
[1779636129841,36.37,76358.26,14.1,-0.30541,0.00013,26.91988]
[1779636129863,36.37,76358.26,14.1,-0.30541,0.00013,26.91988]
[1779636133696,36.37,76365.23,14.1,-0.30456,0.00013,26.8891]
[1779636136268,36.38,76365.64,14.1,-0.30452,0.00013,26.88776]
[1779636136357,36.38,76365.64,14.1,-0.30452,0.00013,26.88776]
[1779636136546,36.38,76365.64,14.1,-0.30452,0.00013,26.88776]
[1779636137502,36.38,76365.93,14.1,-0.3045,0.00013,26.88696]
[1779636137558,36.38,76365.93,14.1,-0.3045,0.00013,26.88696]
[1779636144272,36.39,76360.15,14.1,-0.30527,0.00013,26.91506]
[1779636149309,36.4,76362.88,14.1,-0.30495,0.00013,26.9038]
[1779636154344,36.4,76363.0,14.1,-0.30495,0.00013,26.90132]
[1779636159378,36.41,76363.76,14.1,-0.30489,0.00013,26.89907]
[1779636164414,36.42,76360.89,14.1,-0.30529,0.00013,26.91357]
[1779636169449,36.42,76361.93,14.1,-0.30519,0.00013,26.90997]
[1779636173933,36.43,76361.88,14.1,-0.30521,0.00013,26.91089]
[1779636173933,36.43,76361.88,14.1,-0.30521,0.00013,26.91089]
[1779636179519,36.44,76371.45,14.1,-0.30406,0.00012,26.86898]
[1779636182166,36.44,76372.39,14.1,-0.30394,0.00012,26.86468]
[1779636182267,36.44,76372.39,14.1,-0.30395,0.00012,26.86521]
[1779636189767,36.44,76372.51,14.1,-0.30395,0.00012,26.86539]
[1779636190418,36.45,76372.51,14.1,-0.30397,0.00012,26.86611]
[1779636190420,36.45,76372.51,14.1,-0.30397,0.00012,26.86611]
[1779636190519,36.45,76372.51,14.1,-0.30398,0.00012,26.86628]
[1779636195631,36.46,76374.45,14.1,-0.30377,0.00012,26.85876]
[1779636197041,36.46,76374.45,14.1,-0.30377,0.00012,26.85876]
[1779636197892,36.46,76374.63,14.1,-0.30375,0.00012,26.85821]
[1779636198673,36.46,76375.21,14.1,-0.30369,0.00012,26.85578]
[1779636198774,36.46,76375.68,14.1,-0.30363,0.00012,26.85376]
[1779636201927,36.46,76376.22,14.1,-0.30357,0.00012,26.85133]
[1779636206937,36.46,76375.57,14.1,-0.30364,0.00012,26.85396]
[1779636212750,36.46,76376.63,14.1,-0.30349,0.00012,26.84601]
[1779636217785,36.46,76376.65,14.1,-0.30349,0.00012,26.84604]
[1779636219832,36.46,76376.65,14.1,-0.30349,0.00012,26.84604]
[1779636220818,36.46,76386.53,14.1,-0.30226,0.00012,26.8006]
[1779636222020,36.46,76386.53,14.1,-0.30226,0.00012,26.8006]
[1779636228879,36.46,76380.59,14.1,-0.30299,0.00012,26.82771]
[1779636229641,36.46,76380.59,14.1,-0.30299,0.00012,26.82771]
[1779636234921,36.46,76383.71,14.1,-0.30259,0.00012,26.81283]
[1779636239956,36.45,76383.84,14.1,-0.30256,0.00012,26.81176]
[1779636244479,36.45,76389.91,14.1,-0.3018,0.00012,26.78345]
[1779636248079,36.45,76392.86,14.1,-0.30143,0.00012,26.76964]
[1779636248167,36.45,76392.86,14.1,-0.30143,0.00012,26.76964]
[1779636251652,36.45,76396.72,14.1,-0.30094,0.00012,26.75157]
[1779636257327,36.45,76401.12,14.1,-0.30038,0.00012,26.73065]
[1779636260059,36.44,76403.77,14.1,-0.30004,0.00012,26.71803]
[1779636260717,36.44,76404.07,14.1,-0.30001,0.00012,26.71653]
[1779636266145,36.44,76397.98,14.1,-0.30074,0.00012,26.74413]
[1779636269284,36.44,76402.24,14.1,-0.30021,0.00012,26.72411]
[1779636273275,36.44,76404.0,14.1,-0.29996,0.00012,26.71236]
[1779636274735,36.44,76414.0,14.1,-0.29872,0.00012,26.66551]
[1779636275156,36.44,76414.0,14.1,-0.29872,0.00012,26.66551]
[1779636280244,36.43,76414.77,14.1,-0.29862,0.00012,26.66161]
[1779636283178,36.43,76411.6,14.1,-0.29901,0.00012,26.67634]
[1779636288300,36.43,76405.32,14.1,-0.29978,0.00012,26.70523]
[1779636288904,36.43,76405.32,14.1,-0.29978,0.00012,26.70523]
[1779636289307,36.43,76404.26,14.1,-0.29991,0.00012,26.71007]
[1779636294342,36.43,76403.26,14.1,-0.30001,0.00012,26.71402]
[1779636296397,36.43,76400.29,14.1,-0.30037,0.00012,26.72755]
[1779636299352,36.43,76397.57,14.1,-0.30072,0.00012,26.74039]
[1779636305419,36.43,76397.04,14.1,-0.3008,0.00012,26.7437]
[1779636310454,36.43,76393.61,14.1,-0.30125,0.00012,26.76021]
[1779636312010,36.43,76393.61,14.1,-0.30125,0.00012,26.76021]
[1779636312311,36.43,76393.61,14.1,-0.30125,0.00012,26.76021]
[1779636313021,36.44,76393.61,14.1,-0.30125,0.00012,26.76049]
[1779636313825,36.44,76390.54,14.1,-0.30164,0.00012,26.77483]
[1779636314102,36.44,76390.54,14.1,-0.30164,0.00012,26.77483]
[1779636314253,36.44,76390.54,14.1,-0.30164,0.00012,26.77483]
[1779636314372,36.44,76390.54,14.1,-0.30164,0.00012,26.77483]
[1779636319517,36.44,76385.78,14.1,-0.30226,0.00012,26.7979]
[1779636324552,36.45,76383.49,14.1,-0.30257,0.00012,26.80946]
[1779636329330,36.45,76384.66,14.1,-0.30245,0.00012,26.8049]
[1779636332009,36.46,76382.05,14.1,-0.30278,0.00012,26.81728]
[1779636332023,36.46,76382.17,14.1,-0.30275,0.00012,26.81357]
[1779636337645,36.45,76380.97,14.1,-0.30288,0.00012,26.81848]
[1779636343685,36.45,76382.12,14.1,-0.30273,0.00012,26.81261]
[1779636345820,36.45,76382.23,14.1,-0.30271,0.00012,26.81201]
[1779636352751,36.44,76382.56,14.1,-0.30265,0.00012,26.80974]
[1779636355244,36.44,76382.49,14.1,-0.30266,0.00012,26.80997]
[1779636362821,36.44,76381.47,14.1,-0.30276,0.00012,26.81379]
[1779636367856,36.44,76382.15,14.1,-0.30266,0.00012,26.81018]
[1779636368677,36.44,76382.15,14.1,-0.30266,0.00012,26.81018]
[1779636375478,36.43,76385.26,14.1,-0.30226,0.00012,26.79528]
[1779636379193,36.43,76386.33,14.1,-0.30212,0.00012,26.79011]
[1779636379295,36.43,76386.4,14.1,-0.30211,0.00012,26.78972]
[1779636383462,36.43,76389.65,14.1,-0.30172,0.00012,26.77521]
[1779636390532,36.44,76390.34,14.1,-0.30166,0.00012,26.77319]
[1779636390616,36.44,76390.34,14.1,-0.30166,0.00012,26.77319]
[1779636391017,36.44,76391.02,14.1,-0.30157,0.00012,26.76705]
[1779636394015,36.44,76390.64,14.1,-0.30161,0.00012,26.76858]
[1779636401090,36.43,76390.1,14.1,-0.30165,0.00012,26.77015]
[1779636406125,36.43,76391.2,14.1,-0.3015,0.00012,26.76449]
[1779636409188,36.43,76390.5,14.1,-0.30158,0.00012,26.7675]
[1779636409288,36.43,76390.52,14.1,-0.30158,0.00012,26.7673]
[1779636415190,36.43,76389.34,14.1,-0.30171,0.00012,26.77238]
[1779636420225,36.43,76390.17,14.1,-0.30163,0.00012,26.76941]
[1779636425260,36.44,76390.28,14.1,-0.30164,0.00012,26.76976]
[1779636430295,36.44,76390.58,14.1,-0.30162,0.00012,26.76922]
[1779636432309,36.44,76399.35,14.1,-0.30054,0.00012,26.7289]
[1779636437344,36.45,76399.56,14.1,-0.30053,0.00012,26.72839]
[1779636442379,36.45,76399.57,14.1,-0.30054,0.00012,26.7288]
[1779636444133,36.45,76399.01,14.1,-0.30061,0.00012,26.7315]
[1779636449792,36.45,76389.07,14.1,-0.30187,0.00012,26.77836]
[1779636450573,36.46,76385.53,14.1,-0.30232,0.00012,26.79505]
[1779636456477,36.45,76383.32,14.1,-0.30254,0.00012,26.8007]
[1779636459845,36.44,76381.59,14.1,-0.30274,0.00012,26.80797]
[1779636459856,36.44,76381.59,14.1,-0.30274,0.00012,26.80797]
[1779636465540,36.44,76382.86,14.1,-0.30255,0.00012,26.80073]
[1779636466716,36.44,76382.21,14.1,-0.30262,0.00012,26.8035]
[1779636467554,36.43,76381.88,14.1,-0.30266,0.00012,26.80479]
[1779636472589,36.43,76382.26,14.1,-0.3026,0.00012,26.8025]
[1779636480645,36.43,76382.63,14.1,-0.30253,0.00012,26.79998]
[1779636483149,36.43,76382.0,14.1,-0.30261,0.00012,26.80278]
[1779636489114,36.42,76382.12,14.1,-0.30257,0.00012,26.80153]
[1779636491384,36.42,76384.2,14.1,-0.30231,0.00012,26.79185]
[1779636492372,36.42,76384.92,14.1,-0.30222,0.00012,26.78835]
[1779636497764,36.42,76382.52,14.1,-0.30252,0.00012,26.79958]
[1779636501695,36.42,76384.81,14.1,-0.30224,0.00012,26.78909]
[1779636503015,36.42,76384.97,14.1,-0.30222,0.00012,26.78838]
[1779636503087,36.42,76384.97,14.1,-0.30222,0.00012,26.78838]
[1779636503090,36.42,76384.97,14.1,-0.30222,0.00012,26.78838]
[1779636503193,36.42,76384.97,14.1,-0.30222,0.00012,26.78838]
[1779636503523,36.42,76384.97,14.1,-0.30222,0.00012,26.78838]
[1779636503546,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636503617,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636503660,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636503725,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636503817,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636503895,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636504089,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636504183,36.42,76385.08,14.1,-0.30221,0.00012,26.78791]
[1779636504198,36.42,76375.95,14.1,-0.30335,0.00012,26.83013]
[1779636505247,36.43,76367.15,14.1,-0.30446,0.00013,26.87067]
[1779636507399,36.43,76366.85,14.1,-0.3045,0.00013,26.87227]
[1779636513748,36.43,76366.52,14.1,-0.30456,0.00013,26.872]
[1779636513881,36.44,76366.5,14.1,-0.30458,0.00013,26.87254]
[1779636518883,36.44,76366.57,14.1,-0.30457,0.00013,26.8724]
[1779636523951,36.45,76366.25,14.1,-0.30465,0.00013,26.87535]
[1779636529993,36.45,76365.43,14.1,-0.30478,0.00013,26.88003]
[1779636535028,36.46,76365.06,14.1,-0.30484,0.00013,26.88249]
[1779636541070,36.46,76365.1,14.1,-0.30486,0.00013,26.88326]
[1779636550133,36.47,76363.6,14.1,-0.30509,0.00013,26.89149]
[1779636555168,36.47,76360.45,14.1,-0.3055,0.00013,26.90648]
[1779636560203,36.48,76360.67,14.1,-0.30549,0.00013,26.90614]
[1779636565238,36.48,76360.35,14.1,-0.30554,0.00013,26.90821]
[1779636570273,36.48,76361.32,14.1,-0.30544,0.00013,26.90441]
[1779636575308,36.49,76360.17,14.1,-0.30558,0.00013,26.9071]
[1779636583364,36.49,76361.9,14.1,-0.30539,0.00013,26.9002]
[1779636588399,36.5,76362.25,14.1,-0.30536,0.00013,26.89921]
[1779636595448,36.5,76363.2,14.1,-0.30526,0.00013,26.89576]
[1779636601490,36.5,76362.39,14.1,-0.30538,0.00013,26.90016]
[1779636606525,36.51,76363.03,14.1,-0.30532,0.00013,26.89784]
[1779636607020,36.51,76363.03,14.1,-0.30532,0.00013,26.89784]
[1779636607023,36.51,76363.03,14.1,-0.30532,0.00013,26.89784]
[1779636607462,36.51,76363.03,14.1,-0.30532,0.00013,26.89784]
[1779636607557,36.51,76372.03,14.1,-0.3042,0.00012,26.85704]
[1779636609223,36.51,76378.26,14.1,-0.30342,0.00012,26.82858]
[1779636614583,36.5,76377.65,14.1,-0.30348,0.00012,26.83066]
[1779636617470,36.5,76377.65,14.1,-0.30348,0.00012,26.83066]
[1779636618079,36.5,76377.65,14.1,-0.30347,0.00012,26.83037]
[1779636621583,36.5,76377.68,14.1,-0.30346,0.00012,26.83002]
[1779636624849,36.51,76381.97,14.1,-0.30294,0.00012,26.81107]
[1779636630695,36.5,76382.18,14.1,-0.30289,0.00012,26.80887]
[1779636635730,36.49,76384.07,14.1,-0.3026,0.00012,26.79572]
[1779636639385,36.49,76389.04,14.1,-0.30199,0.00012,26.7731]
[1779636639476,36.49,76389.04,14.1,-0.30199,0.00012,26.7731]
[1779636639843,36.49,76389.14,14.1,-0.30199,0.00012,26.77302]
[1779636642206,36.49,76390.82,14.1,-0.30177,0.00012,26.76518]
[1779636642208,36.49,76390.82,14.1,-0.30177,0.00012,26.76518]
[1779636643754,36.49,76391.53,14.1,-0.30168,0.00012,26.76171]
[1779636645800,36.49,76407.64,14.1,-0.29967,0.00012,26.6868]
[1779636648899,36.49,76408.55,14.1,-0.29956,0.00012,26.68249]
[1779636649738,36.49,76408.55,14.1,-0.29956,0.00012,26.68249]
[1779636650159,36.49,76409.37,14.1,-0.29946,0.00012,26.67865]
[1779636650199,36.49,76409.82,14.1,-0.2994,0.00012,26.6764]
[1779636650868,36.49,76409.82,14.1,-0.2994,0.00012,26.6764]
[1779636650902,36.49,76409.82,14.1,-0.2994,0.00012,26.6764]
[1779636652494,36.49,76411.45,14.1,-0.29919,0.00012,26.6688]
[1779636654694,36.49,76416.92,14.1,-0.29851,0.00012,26.64299]
[1779636655232,36.49,76416.63,14.1,-0.29854,0.00012,26.64424]
[1779636655285,36.49,76416.63,14.1,-0.29854,0.00012,26.64424]
[1779636658894,36.49,76405.65,14.1,-0.29989,0.00012,26.69496]
[1779636660482,36.49,76405.65,14.1,-0.29989,0.00012,26.69496]
[1779636660739,36.49,76405.65,14.1,-0.29989,0.00012,26.69496]
[1779636660749,36.49,76405.65,14.1,-0.29989,0.00012,26.69496]
[1779636664606,36.48,76399.15,14.1,-0.30069,0.00012,26.72479]
[1779636670977,36.48,76397.29,14.1,-0.30092,0.00012,26.73346]
[1779636676014,36.49,76394.08,14.1,-0.30134,0.00012,26.74888]
[1779636680150,36.49,76392.28,14.1,-0.30157,0.00012,26.75757]
[1779636686145,36.48,76389.36,14.1,-0.30191,0.00012,26.77002]
[1779636686247,36.48,76389.33,14.1,-0.3019,0.00012,26.76975]
[1779636692125,36.48,76388.68,14.1,-0.30194,0.00012,26.76861]
[1779636697160,36.47,76389.23,14.1,-0.30185,0.00012,26.76525]
[1779636699043,36.47,76389.22,14.1,-0.30185,0.00012,26.76514]
[1779636704209,36.47,76389.25,14.1,-0.30182,0.00012,26.76403]
[1779636709244,36.46,76388.42,14.1,-0.30191,0.00012,26.76705]
[1779636719314,36.45,76389.25,14.1,-0.30176,0.00012,26.76162]
[1779636724349,36.45,76389.18,14.1,-0.30175,0.00012,26.76116]
[1779636735428,36.44,76388.45,14.1,-0.3018,0.00012,26.7628]
[1779636740463,36.43,76388.34,14.1,-0.30179,0.00012,26.76253]
[1779636746505,36.43,76388.52,14.1,-0.30175,0.00012,26.76077]
[1779636752547,36.42,76391.58,14.1,-0.30133,0.00012,26.74255]
[1779636759598,36.42,76391.99,14.1,-0.30125,0.00012,26.73969]
[1779636764633,36.42,76395.46,14.1,-0.3008,0.00012,26.72294]
[1779636769669,36.41,76399.99,14.1,-0.30022,0.00012,26.70132]
[1779636773833,36.41,76404.87,14.1,-0.29961,0.00012,26.67829]
[1779636778862,36.41,76404.52,14.1,-0.29965,0.00012,26.67959]
[1779636783544,36.41,76404.7,14.1,-0.29961,0.00012,26.67825]
[1779636789811,36.4,76404.57,14.1,-0.29961,0.00012,26.67827]
[1779636790010,36.4,76404.57,14.1,-0.29961,0.00012,26.67827]
[1779636795853,36.4,76390.17,14.1,-0.30139,0.00012,26.74443]
[1779636800888,36.4,76389.79,14.1,-0.30142,0.00012,26.74545]
[1779636805923,36.39,76390.01,14.1,-0.30137,0.00012,26.74371]
[1779636809449,36.39,76389.85,14.1,-0.30138,0.00012,26.74416]
[1779636814986,36.38,76386.88,14.1,-0.30171,0.00012,26.75374]
[1779636815964,36.38,76386.88,14.1,-0.30171,0.00012,26.75374]
[1779636821031,36.38,76387.38,14.1,-0.30163,0.00012,26.75053]
[1779636823431,36.38,76387.42,14.1,-0.30162,0.00012,26.75019]
[1779636824790,36.38,76387.42,14.1,-0.30161,0.00012,26.7499]
[1779636830094,36.37,76383.84,14.1,-0.30203,0.00012,26.76554]
[1779636835131,36.37,76383.25,14.1,-0.30208,0.00012,26.76731]
[1779636840166,36.36,76383.12,14.1,-0.30208,0.00012,26.7671]
[1779636841064,36.36,76383.12,14.1,-0.30208,0.00012,26.7671]
[1779636841453,36.36,76383.12,14.1,-0.30208,0.00012,26.7671]
[1779636845094,36.36,76374.12,14.1,-0.30319,0.00013,26.80786]
[1779636849403,36.35,76373.88,14.1,-0.3032,0.00013,26.80817]
[1779636855271,36.35,76373.24,14.1,-0.30324,0.00013,26.80977]
[1779636860456,36.34,76376.54,14.1,-0.30281,0.00013,26.79383]
[1779636870376,36.33,76376.1,14.1,-0.30282,0.00013,26.79392]
[1779636875411,36.33,76370.98,14.1,-0.30342,0.00013,26.81342]
[1779636879425,36.32,76370.48,14.1,-0.30347,0.00013,26.81515]
[1779636885492,36.32,76362.12,14.1,-0.30448,0.00013,26.85204]
[1779636890512,36.31,76362.41,14.1,-0.30442,0.00013,26.84988]
[1779636895562,36.31,76358.65,14.1,-0.30489,0.00013,26.86672]
[1779636900597,36.31,76358.63,14.1,-0.30489,0.00013,26.86681]
[1779636905632,36.31,76357.47,14.1,-0.30504,0.00013,26.87219]
[1779636910667,36.31,76356.28,14.1,-0.30519,0.00013,26.87779]
[1779636914976,36.31,76356.28,14.1,-0.30519,0.00013,26.87791]
[1779636920737,36.31,76357.11,14.1,-0.30509,0.00013,26.87419]
[1779636925772,36.31,76356.77,14.1,-0.30514,0.00013,26.87597]
[1779636930807,36.31,76356.57,14.1,-0.30517,0.00013,26.87714]
[1779636933434,36.32,76356.58,14.1,-0.30516,0.00013,26.87406]
[1779636933470,36.32,76356.58,14.1,-0.30516,0.00013,26.87406]
[1779636934371,36.32,76352.72,14.1,-0.30564,0.00013,26.89171]
[1779636941885,36.32,76347.51,14.1,-0.30631,0.00013,26.91595]
[1779636945690,36.32,76348.49,14.1,-0.3062,0.00013,26.91171]
[1779636945889,36.32,76348.49,14.1,-0.3062,0.00013,26.91171]
[1779636945911,36.32,76348.49,14.1,-0.3062,0.00013,26.91171]
[1779636945913,36.32,76355.03,14.1,-0.30537,0.00013,26.88203]
[1779636947357,36.32,76359.86,14.1,-0.30477,0.00013,26.86003]
[1779636947382,36.32,76359.86,14.1,-0.30477,0.00013,26.86003]
[1779636947926,36.32,76358.97,14.1,-0.30488,0.00013,26.8641]
[1779636951120,36.32,76356.77,14.1,-0.30514,0.00013,26.87367]
[1779636951136,36.32,76356.77,14.1,-0.30514,0.00013,26.87367]
[1779636956243,36.32,76348.34,14.1,-0.30621,0.00013,26.91234]
[1779636956990,36.32,76358.6,14.1,-0.30492,0.00013,26.8657]
[1779636957336,36.32,76358.6,14.1,-0.30492,0.00013,26.8657]
[1779636957734,36.32,76358.6,14.1,-0.30492,0.00013,26.8657]
[1779636960044,36.32,76369.39,14.1,-0.30357,0.00013,26.81614]
[1779636960938,36.32,76369.23,14.1,-0.30358,0.00013,26.81677]
[1779636964493,36.32,76360.96,14.1,-0.30461,0.00013,26.85431]
[1779636965554,36.32,76358.08,14.1,-0.30497,0.00013,26.86734]
[1779636967788,36.32,76357.37,14.1,-0.30506,0.00013,26.87046]
[1779636967997,36.32,76357.37,14.1,-0.30506,0.00013,26.87046]
[1779636968690,36.32,76363.95,14.1,-0.30423,0.00013,26.84034]
[1779636972402,36.31,76369.23,14.1,-0.30356,0.00013,26.81585]
[1779636981164,36.31,76369.39,14.1,-0.30352,0.00013,26.8141]
[1779636986199,36.3,76364.68,14.1,-0.30409,0.00013,26.83511]
[1779636990532,36.3,76364.22,14.1,-0.30414,0.00013,26.83681]
[1779636996269,36.3,76358.45,14.1,-0.30483,0.00013,26.85926]
[1779637001305,36.29,76357.73,14.1,-0.3049,0.00013,26.8619]
[1779637006340,36.29,76358.33,14.1,-0.30481,0.00013,26.85862]
[1779637011375,36.29,76358.63,14.1,-0.30476,0.00013,26.85674]
[1779637016410,36.29,76357.67,14.1,-0.30487,0.00013,26.86064]
[1779637021450,36.28,76358.49,14.1,-0.30475,0.00013,26.85639]
[1779637023247,36.28,76358.43,14.1,-0.30476,0.00013,26.85657]
[1779637028499,36.28,76357.4,14.1,-0.30489,0.00013,26.86128]
[1779637031486,36.28,76357.25,14.1,-0.30491,0.00013,26.86198]
[1779637036556,36.28,76358.89,14.1,-0.30469,0.00013,26.8542]
[1779637041591,36.28,76364.27,14.1,-0.30401,0.00013,26.82931]
[1779637048648,36.28,76364.18,14.1,-0.30402,0.00013,26.82964]
[1779637054682,36.27,76364.13,14.1,-0.30399,0.00013,26.82588]
[1779637060724,36.27,76367.05,14.1,-0.3036,0.00013,26.8117]
[1779637061179,36.27,76367.05,14.1,-0.3036,0.00013,26.8117]
[1779637066766,36.27,76368.7,14.1,-0.30339,0.00013,26.80397]
[1779637070825,36.27,76368.62,14.1,-0.3034,0.00013,26.80432]
[1779637070895,36.27,76368.62,14.1,-0.3034,0.00013,26.80432]
[1779637070985,36.27,76368.62,14.1,-0.3034,0.00013,26.80432]
[1779637071028,36.27,76368.29,14.1,-0.30344,0.00013,26.80578]
[1779637071191,36.27,76368.29,14.1,-0.30344,0.00013,26.80578]
[1779637074609,36.27,76379.26,14.1,-0.30206,0.00013,26.75488]
[1779637074690,36.27,76379.26,14.1,-0.30206,0.00013,26.75488]
[1779637079858,36.26,76381.62,14.1,-0.30174,0.00013,26.74303]
[1779637082836,36.26,76381.66,14.1,-0.30173,0.00013,26.74253]
[1779637083127,36.26,76381.66,14.1,-0.30173,0.00013,26.74253]
[1779637082879,36.26,76377.85,14.1,-0.3022,0.00013,26.76004]
[1779637083327,36.26,76377.85,14.1,-0.3022,0.00013,26.76004]
[1779637088922,36.26,76376.2,14.1,-0.30239,0.00013,26.76682]
[1779637094074,36.25,76375.87,14.1,-0.30241,0.00013,26.76778]
[1779637096519,36.25,76373.25,14.1,-0.30273,0.00013,26.77946]
[1779637103021,36.24,76370.99,14.1,-0.30299,0.00013,26.78879]
[1779637108056,36.24,76370.64,14.1,-0.30301,0.00013,26.78962]
[1779637113091,36.24,76368.48,14.1,-0.30325,0.00013,26.79567]
[1779637113659,36.24,76368.48,14.1,-0.30325,0.00013,26.79567]
[1779637120239,36.23,76376.12,14.1,-0.30227,0.00013,26.7594]
[1779637127189,36.23,76376.08,14.1,-0.30225,0.00013,26.75873]
[1779637133231,36.22,76375.1,14.1,-0.30235,0.00013,26.76255]
[1779637138266,36.22,76375.25,14.1,-0.30232,0.00013,26.76127]
[1779637143301,36.22,76376.46,14.1,-0.30215,0.00013,26.75509]
[1779637151357,36.21,76376.71,14.1,-0.3021,0.00013,26.75309]
[1779637157398,36.21,76376.05,14.1,-0.30217,0.00013,26.75554]
[1779637166463,36.2,76373.17,14.1,-0.3025,0.00013,26.76787]
[1779637167540,36.2,76373.17,14.1,-0.3025,0.00013,26.76787]
[1779637174524,36.2,76369.47,14.1,-0.30293,0.00013,26.78087]
[1779637180533,36.19,76368.83,14.1,-0.303,0.00013,26.78331]
[1779637183269,36.19,76368.83,14.1,-0.30299,0.00013,26.78305]
[1779637188622,36.19,76368.17,14.1,-0.30305,0.00013,26.78503]
[1779637193657,36.18,76369.02,14.1,-0.30292,0.00013,26.7804]
[1779637194314,36.18,76369.02,14.1,-0.30292,0.00013,26.7804]
[1779637199701,36.18,76369.0,14.1,-0.3029,0.00013,26.77968]
[1779637204736,36.17,76366.37,14.1,-0.30322,0.00013,26.79116]
[1779637206311,36.17,76366.37,14.1,-0.30322,0.00013,26.79116]
[1779637215813,36.17,76368.0,14.1,-0.30297,0.00013,26.78203]
[1779637220850,36.16,76368.07,14.1,-0.30295,0.00013,26.78101]
[1779637223661,36.16,76368.11,14.1,-0.30293,0.00013,26.78055]
[1779637229347,36.16,76365.99,14.1,-0.30318,0.00013,26.78953]
[1779637236963,36.15,76366.54,14.1,-0.30306,0.00013,26.78268]
[1779637241997,36.15,76366.76,14.1,-0.30302,0.00013,26.78095]
[1779637248048,36.14,76366.79,14.1,-0.30299,0.00013,26.77997]
[1779637254091,36.14,76366.49,14.1,-0.30301,0.00013,26.7805]
[1779637259126,36.13,76366.5,14.1,-0.30299,0.00013,26.77975]
[1779637263948,36.13,76366.65,14.1,-0.30296,0.00013,26.77863]
[1779637269981,36.13,76370.54,14.1,-0.30245,0.00013,26.7598]
[1779637269983,36.13,76370.54,14.1,-0.30245,0.00013,26.7598]
[1779637275237,36.12,76370.58,14.1,-0.30243,0.00013,26.75877]
[1779637282287,36.12,76370.72,14.1,-0.30239,0.00013,26.75728]
[1779637287322,36.11,76370.18,14.1,-0.30244,0.00013,26.75921]
[1779637292357,36.11,76370.33,14.1,-0.30239,0.00013,26.75476]
[1779637301420,36.11,76370.89,14.1,-0.30229,0.00013,26.75113]
[1779637304959,36.11,76370.89,14.1,-0.30229,0.00013,26.75113]
[1779637304990,36.11,76370.89,14.1,-0.30229,0.00013,26.75113]
[1779637308673,36.1,76365.77,14.1,-0.30292,0.00013,26.77428]
[1779637310541,36.1,76361.67,14.1,-0.30343,0.00013,26.79305]
[1779637311281,36.1,76361.67,14.1,-0.30343,0.00013,26.79305]
[1779637311319,36.1,76357.89,14.1,-0.30391,0.00013,26.81028]
[1779637318543,36.1,76356.76,14.1,-0.30407,0.00013,26.81636]
[1779637323593,36.11,76357.2,14.1,-0.30403,0.00013,26.81495]
[1779637325785,36.11,76354.99,14.1,-0.30431,0.00013,26.82526]
[1779637325805,36.11,76354.69,14.1,-0.30436,0.00013,26.82681]
[1779637332646,36.11,76354.88,14.1,-0.30434,0.00013,26.82642]
[1779637337682,36.12,76355.18,14.1,-0.30432,0.00013,26.82576]
[1779637338463,36.12,76355.18,14.1,-0.30432,0.00013,26.82576]
[1779637339908,36.11,76355.55,14.1,-0.30427,0.00013,26.82388]
[1779637339929,36.11,76355.55,14.1,-0.30427,0.00013,26.82388]
[1779637342332,36.11,76354.79,14.1,-0.30436,0.00013,26.82717]
[1779637347751,36.11,76353.25,14.1,-0.30454,0.00013,26.8337]
[1779637348474,36.11,76353.25,14.1,-0.30454,0.00013,26.8337]
[1779637352926,36.11,76352.34,14.1,-0.30466,0.00013,26.83542]
[1779637352941,36.11,76352.34,14.1,-0.30466,0.00013,26.83542]
[1779637352942,36.11,76352.34,14.1,-0.30466,0.00013,26.83542]
[1779637355382,36.12,76352.25,14.1,-0.30468,0.00013,26.83625]
[1779637360843,36.12,76352.46,14.1,-0.30469,0.00013,26.83657]
[1779637361537,36.12,76352.46,14.1,-0.30469,0.00013,26.83657]
[1779637364560,36.13,76352.97,14.1,-0.30464,0.00013,26.8347]
[1779637369587,36.13,76353.43,14.1,-0.30459,0.00013,26.83289]
[1779637374726,36.13,76352.66,14.1,-0.3047,0.00013,26.83695]
[1779637379976,36.14,76351.51,14.1,-0.30487,0.00013,26.84323]
[1779637385011,36.14,76352.56,14.1,-0.30476,0.00013,26.83922]
[1779637390046,36.15,76352.38,14.1,-0.3048,0.00013,26.84083]
[1779637395081,36.15,76352.47,14.1,-0.30481,0.00013,26.84119]
[1779637400116,36.15,76352.05,14.1,-0.30487,0.00013,26.84334]
[1779637405151,36.15,76352.28,14.1,-0.30484,0.00013,26.84236]
[1779637415223,36.15,76352.01,14.1,-0.30486,0.00013,26.84058]
[1779637420258,36.15,76351.94,14.1,-0.30487,0.00013,26.84097]
[1779637425293,36.15,76352.12,14.1,-0.30485,0.00013,26.84021]
[1779637430328,36.15,76352.03,14.1,-0.30487,0.00013,26.84099]
[1779637435364,36.16,76352.32,14.1,-0.30484,0.00013,26.83973]
[1779637442413,36.16,76352.25,14.1,-0.30485,0.00013,26.84015]
[1779637447448,36.16,76352.82,14.1,-0.30478,0.00013,26.83761]
[1779637448858,36.16,76354.63,14.1,-0.30455,0.00013,26.82931]
[1779637454542,36.16,76363.28,14.1,-0.30346,0.00013,26.78975]
[1779637463559,36.15,76367.51,14.1,-0.3029,0.00013,26.76889]
[1779637470594,36.15,76367.55,14.1,-0.30287,0.00013,26.76781]
[1779637476654,36.14,76367.3,14.1,-0.30286,0.00013,26.76477]
[1779637486724,36.13,76367.41,14.1,-0.30281,0.00013,26.76282]
[1779637489331,36.13,76366.87,14.1,-0.30288,0.00013,26.76518]
[1779637497802,36.12,76367.76,14.1,-0.30273,0.00013,26.7597]
[1779637505858,36.12,76366.06,14.1,-0.30292,0.00013,26.76671]
[1779637506836,36.12,76366.06,14.1,-0.30292,0.00013,26.76671]
[1779637513914,36.12,76365.84,14.1,-0.30293,0.00013,26.7669]
[1779637518949,36.11,76365.8,14.1,-0.30292,0.00013,26.7666]
[1779637523983,36.11,76365.83,14.1,-0.3029,0.00013,26.76599]
[1779637531033,36.11,76364.82,14.1,-0.303,0.00013,26.7669]
[1779637536068,36.1,76365.27,14.1,-0.30293,0.00013,26.76438]
[1779637542110,36.1,76365.29,14.1,-0.30292,0.00013,26.76378]
[1779637547145,36.1,76363.72,14.1,-0.30311,0.00013,26.77064]
[1779637553195,36.1,76360.91,14.1,-0.30345,0.00013,26.78327]
[1779637553223,36.1,76360.91,14.1,-0.30345,0.00013,26.78327]
[1779637553360,36.1,76360.91,14.1,-0.30345,0.00013,26.78327]
[1779637555004,36.1,76359.13,14.1,-0.30367,0.00013,26.79129]
[1779637557067,36.1,76356.23,14.1,-0.30404,0.00013,26.80482]
[1779637559128,36.1,76356.23,14.1,-0.30404,0.00013,26.80495]
[1779637564643,36.1,76355.18,14.1,-0.30418,0.00013,26.80988]
[1779637564654,36.1,76355.18,14.1,-0.30418,0.00013,26.80988]
[1779637571408,36.1,76352.57,14.1,-0.30453,0.00013,26.82267]
[1779637577090,36.11,76350.7,14.1,-0.30479,0.00013,26.83241]
[1779637579661,36.11,76349.94,14.1,-0.3049,0.00013,26.8363]
[1779637582414,36.11,76348.83,14.1,-0.30506,0.00013,26.84208]
[1779637582513,36.12,76339.44,14.1,-0.30625,0.00013,26.88534]
[1779637585662,36.12,76335.79,14.1,-0.30672,0.00013,26.90237]
[1779637591702,36.11,76339.86,14.1,-0.30618,0.00013,26.88286]
[1779637602280,36.11,76339.99,14.1,-0.30615,0.00013,26.87909]
[1779637608574,36.13,76340.38,14.1,-0.30619,0.00013,26.88068]
[1779637615623,36.14,76341.01,14.1,-0.30615,0.00013,26.87931]
[1779637620659,36.15,76341.29,14.1,-0.30614,0.00013,26.87905]
[1779637621361,36.15,76341.29,14.1,-0.30614,0.00013,26.87905]
[1779637621486,36.15,76341.29,14.1,-0.30614,0.00013,26.87905]
[1779637621498,36.15,76341.29,14.1,-0.30614,0.00013,26.87905]
[1779637621579,36.15,76341.29,14.1,-0.30614,0.00013,26.87905]
[1779637621666,36.15,76344.84,14.1,-0.30569,0.00013,26.86302]
[1779637622924,36.15,76347.5,14.1,-0.30536,0.00013,26.85094]
[1779637623680,36.15,76353.2,14.1,-0.30464,0.00013,26.82491]
[1779637628715,36.15,76354.3,14.1,-0.30451,0.00013,26.82028]
[1779637629232,36.15,76354.3,14.1,-0.30451,0.00013,26.82028]
[1779637629723,36.15,76354.38,14.1,-0.30451,0.00013,26.82]
[1779637634648,36.15,76355.08,14.1,-0.30443,0.00013,26.81704]
[1779637634680,36.15,76355.08,14.1,-0.30443,0.00013,26.81704]
[1779637634737,36.15,76355.08,14.1,-0.30443,0.00013,26.81721]
[1779637639791,36.15,76355.55,14.1,-0.30436,0.00013,26.81456]
[1779637646841,36.15,76355.39,14.1,-0.30436,0.00013,26.8146]
[1779637651212,36.15,76355.39,14.1,-0.30436,0.00013,26.8146]
[1779637651314,36.14,76355.39,14.1,-0.30433,0.00013,26.81095]
[1779637656912,36.15,76360.78,14.1,-0.30366,0.00013,26.78655]
[1779637657783,36.15,76360.78,14.1,-0.30366,0.00013,26.78655]
[1779637662954,36.15,76361.54,14.1,-0.30358,0.00013,26.78353]
[1779637667990,36.15,76361.6,14.1,-0.30358,0.00013,26.78363]
[1779637679071,36.16,76362.96,14.1,-0.30343,0.00013,26.77828]
[1779637679805,36.16,76362.96,14.1,-0.30343,0.00013,26.77828]
[1779637679902,36.16,76362.96,14.1,-0.30343,0.00013,26.77828]
[1779637680678,36.16,76362.96,14.1,-0.30343,0.00013,26.77828]
[1779637681038,36.16,76364.6,14.1,-0.30323,0.00013,26.77078]
[1779637687867,36.16,76371.34,14.1,-0.30238,0.00013,26.73974]
[1779637695185,36.16,76374.34,14.1,-0.30201,0.00013,26.72598]
[1779637700220,36.16,76378.22,14.1,-0.30152,0.00013,26.70791]
[1779637705256,36.16,76379.82,14.1,-0.30132,0.00013,26.7003]
[1779637710290,36.16,76372.93,14.1,-0.30218,0.00013,26.73229]
[1779637715324,36.16,76373.02,14.1,-0.30216,0.00013,26.72889]
[1779637719799,36.16,76372.93,14.1,-0.30217,0.00013,26.7294]
[1779637734474,36.16,76372.2,14.1,-0.30227,0.00013,26.73302]
[1779637734636,36.16,76372.02,14.1,-0.3023,0.00013,26.734]
[1779637740500,36.16,76364.69,14.1,-0.3032,0.00013,26.76709]
[1779637745535,36.15,76364.92,14.1,-0.30315,0.00013,26.76527]
[1779637752584,36.15,76365.12,14.1,-0.3031,0.00013,26.76331]
[1779637757619,36.14,76364.55,14.1,-0.30315,0.00013,26.76524]
[1779637764668,36.14,76363.32,14.1,-0.30328,0.00013,26.76993]
[1779637770688,36.13,76363.1,14.1,-0.3033,0.00013,26.77053]
[1779637776088,36.13,76367.41,14.1,-0.30272,0.00013,26.74652]
[1779637779533,36.13,76368.4,14.1,-0.30258,0.00013,26.74146]
[1779637781909,36.13,76372.95,14.1,-0.302,0.00013,26.72009]
[1779637782024,36.13,76373.66,14.1,-0.30191,0.00013,26.71669]
[1779637782139,36.13,76373.66,14.1,-0.30191,0.00013,26.71669]
[1779637782798,36.13,76379.27,14.1,-0.3012,0.00013,26.69048]
[1779637783739,36.13,76379.27,14.1,-0.3012,0.00013,26.69048]
[1779637783786,36.13,76379.27,14.1,-0.3012,0.00013,26.69048]
[1779637783876,36.13,76379.27,14.1,-0.3012,0.00013,26.69048]
[1779637783960,36.12,76382.07,14.1,-0.30085,0.00013,26.6773]
[1779637785882,36.12,76382.2,14.1,-0.30083,0.00013,26.6766]
[1779637786236,36.12,76382.2,14.1,-0.30083,0.00013,26.6766]
[1779637791861,36.12,76380.13,14.1,-0.30107,0.00013,26.68563]
[1779637797903,36.12,76382.55,14.1,-0.30076,0.00013,26.67376]
[1779637802938,36.12,76383.33,14.1,-0.30065,0.00013,26.66963]
[1779637807676,36.11,76384.07,14.1,-0.30054,0.00013,26.66579]
[1779637808799,36.11,76384.07,14.1,-0.30054,0.00013,26.6657]
[1779637809078,36.11,76384.07,14.1,-0.30054,0.00013,26.66561]
[1779637815030,36.11,76394.47,14.1,-0.29922,0.00013,26.61635]
[1779637819767,36.11,76394.4,14.1,-0.29923,0.00013,26.61656]
[1779637824902,36.11,76393.8,14.1,-0.2993,0.00013,26.61924]
[1779637825045,36.11,76392.85,14.1,-0.29942,0.00013,26.62366]
[1779637825381,36.11,76392.85,14.1,-0.29942,0.00013,26.62366]
[1779637825388,36.11,76392.85,14.1,-0.29942,0.00013,26.62366]
[1779637825509,36.11,76392.85,14.1,-0.29942,0.00013,26.62366]
[1779637825721,36.11,76392.85,14.1,-0.29942,0.00013,26.62366]
[1779637825798,36.11,76392.85,14.1,-0.29942,0.00013,26.62366]
[1779637825821,36.11,76374.73,14.1,-0.3017,0.00013,26.70856]
[1779637826107,36.11,76363.88,14.1,-0.30307,0.00013,26.75903]
[1779637828763,36.11,76362.77,14.1,-0.3032,0.00013,26.76412]
[1779637831078,36.11,76360.7,14.1,-0.30347,0.00013,26.7739]
[1779637836635,36.11,76358.84,14.1,-0.30371,0.00013,26.77995]
[1779637836637,36.11,76358.84,14.1,-0.30371,0.00013,26.77995]
[1779637836703,36.11,76358.84,14.1,-0.30371,0.00013,26.77995]
[1779637836709,36.11,76358.68,14.1,-0.30373,0.00013,26.78081]
[1779637839752,36.11,76354.0,14.1,-0.30433,0.00013,26.80261]
[1779637841550,36.11,76353.04,14.1,-0.30445,0.00013,26.80709]
[1779637847745,36.12,76349.24,14.1,-0.30494,0.00013,26.82502]
[1779637847751,36.12,76349.24,14.1,-0.30494,0.00013,26.82502]
[1779637847840,36.12,76349.24,14.1,-0.30494,0.00013,26.82506]
[1779637858332,36.13,76349.2,14.1,-0.30502,0.00013,26.82829]
[1779637861965,36.13,76349.2,14.1,-0.30502,0.00013,26.82829]
[1779637862360,36.14,76350.03,14.1,-0.30495,0.00013,26.82553]
[1779637863622,36.14,76350.03,14.1,-0.30495,0.00013,26.82553]
[1779637863696,36.14,76349.82,14.1,-0.30498,0.00013,26.82673]
[1779637864693,36.14,76349.82,14.1,-0.30498,0.00013,26.82673]
[1779637864705,36.14,76349.82,14.1,-0.30498,0.00013,26.82673]
[1779637870422,36.15,76337.98,14.1,-0.30652,0.00013,26.88259]
[1779637874881,36.15,76337.87,14.1,-0.30655,0.00013,26.88376]
[1779637874890,36.15,76337.87,14.1,-0.30655,0.00013,26.88376]
[1779637882507,36.17,76337.67,14.1,-0.30663,0.00013,26.88667]
[1779637884740,36.17,76337.54,14.1,-0.30665,0.00013,26.88749]
[1779637884823,36.17,76337.54,14.1,-0.30666,0.00013,26.88771]
[1779637890947,36.17,76337.49,14.1,-0.30669,0.00013,26.88889]
[1779637892241,36.18,76337.49,14.1,-0.30669,0.00013,26.88908]
[1779637892577,36.18,76337.47,14.1,-0.30669,0.00013,26.8864]
[1779637897612,36.18,76337.72,14.1,-0.30669,0.00013,26.8864]
[1779637902789,36.19,76337.08,14.1,-0.30679,0.00013,26.89023]
[1779637903033,36.19,76337.08,14.1,-0.30679,0.00013,26.89023]
[1779637905393,36.19,76332.06,14.1,-0.30745,0.00013,26.91369]
[1779637905436,36.19,76332.06,14.1,-0.30745,0.00013,26.91369]
[1779637905518,36.19,76332.06,14.1,-0.30745,0.00013,26.91369]
[1779637906501,36.19,76326.88,14.1,-0.30811,0.00013,26.93734]
[1779637908799,36.2,76324.56,14.1,-0.30841,0.00013,26.94817]
[1779637913707,36.2,76324.1,14.1,-0.30849,0.00013,26.95109]
[1779637916795,36.2,76324.77,14.1,-0.30842,0.00013,26.94857]
[1779637916798,36.2,76324.77,14.1,-0.30842,0.00013,26.94857]
[1779637918730,36.21,76325.88,14.1,-0.30829,0.00013,26.94391]
[1779637919690,36.21,76325.75,14.1,-0.30831,0.00013,26.94467]
[1779637924293,36.21,76327.61,14.1,-0.3081,0.00013,26.93717]
[1779637925049,36.21,76327.61,14.1,-0.3081,0.00013,26.93717]
[1779637926515,36.21,76327.1,14.1,-0.30817,0.00013,26.93983]
[1779637926760,36.21,76327.1,14.1,-0.30817,0.00013,26.93983]
[1779637930822,36.22,76322.18,14.1,-0.30882,0.00013,26.9627]
[1779637932115,36.22,76311.48,14.1,-0.31018,0.00013,27.011]
[1779637936492,36.22,76308.17,14.1,-0.31062,0.00013,27.02618]
[1779637938624,36.22,76308.57,14.1,-0.31057,0.00013,27.02457]
[1779637944059,36.22,76297.58,14.1,-0.31198,0.00013,27.0737]
[1779637955015,36.23,76307.83,14.1,-0.31067,0.00013,27.02557]
[1779637960053,36.23,76304.44,14.1,-0.31111,0.00013,27.04096]
[1779637963590,36.23,76304.21,14.1,-0.31114,0.00013,27.04209]
[1779637970123,36.23,76308.32,14.1,-0.31063,0.00013,27.0243]
[1779637971695,36.23,76308.32,14.1,-0.31063,0.00013,27.0243]
[1779637977173,36.24,76306.01,14.1,-0.31094,0.00013,27.03504]
[1779637982923,36.24,76306.84,14.1,-0.31084,0.00013,27.03157]
[1779637988253,36.24,76313.38,14.1,-0.31002,0.00013,27.00288]
[1779637994941,36.24,76313.39,14.1,-0.31003,0.00013,27.00317]
[1779638000870,36.25,76308.76,14.1,-0.31063,0.00013,27.02444]
[1779638006379,36.25,76314.3,14.1,-0.30994,0.00013,27.00035]
[1779638009178,36.25,76314.36,14.1,-0.30994,0.00013,27.00017]
[1779638014435,36.25,76319.65,14.1,-0.30927,0.00013,26.97401]
[1779638019469,36.26,76320.31,14.1,-0.3092,0.00013,26.97156]
[1779638024513,36.26,76320.67,14.1,-0.30916,0.00013,26.97037]
[1779638030547,36.26,76324.12,14.1,-0.30875,0.00013,26.95565]
[1779638035365,36.27,76324.66,14.1,-0.30869,0.00013,26.9537]
[1779638042631,36.27,76324.83,14.1,-0.30869,0.00013,26.95388]
[1779638047666,36.28,76325.21,14.1,-0.30866,0.00013,26.95275]
[1779638050541,36.28,76325.25,14.1,-0.30866,0.00013,26.9528]
[1779638052620,36.28,76329.79,14.1,-0.30809,0.00013,26.93259]
[1779638057736,36.28,76330.52,14.1,-0.30802,0.00013,26.93011]
[1779638060303,36.28,76330.75,14.1,-0.308,0.00013,26.92921]
[1779638062099,36.29,76330.7,14.1,-0.30801,0.00013,26.9297]
[1779638063419,36.29,76327.24,14.1,-0.30845,0.00013,26.94554]
[1779638068830,36.29,76322.4,14.1,-0.30908,0.00013,26.9679]
[1779638073865,36.29,76319.37,14.1,-0.30946,0.00013,26.97877]
[1779638078900,36.3,76319.24,14.1,-0.30949,0.00013,26.97973]
[1779638083935,36.3,76319.07,14.1,-0.30952,0.00013,26.98088]
[1779638088970,36.3,76320.6,14.1,-0.30934,0.00013,26.97444]
[1779638093725,36.3,76320.25,14.1,-0.30939,0.00013,26.97635]
[1779638102063,36.31,76320.82,14.1,-0.30934,0.00013,26.97455]
[1779638107098,36.31,76320.9,14.1,-0.30934,0.00013,26.97463]
[1779638112133,36.31,76320.75,14.1,-0.30937,0.00013,26.97574]
[1779638121196,36.32,76320.83,14.1,-0.30938,0.00013,26.97617]
[1779638126231,36.32,76320.73,14.1,-0.30941,0.00013,26.97705]
[1779638131266,36.32,76320.63,14.1,-0.30941,0.00013,26.9748]
[1779638136391,36.32,76320.61,14.1,-0.30943,0.00013,26.97523]
[1779638142343,36.33,76319.52,14.1,-0.30958,0.00013,26.98069]
[1779638147379,36.33,76315.74,14.1,-0.31007,0.00013,26.99797]
[1779638150740,36.33,76315.63,14.1,-0.31009,0.00013,26.9986]
[1779638150971,36.33,76315.63,14.1,-0.31009,0.00013,26.9986]
[1779638151014,36.33,76315.63,14.1,-0.31009,0.00013,26.9986]
[1779638151406,36.33,76303.98,14.1,-0.31157,0.00013,27.0505]
[1779638153894,36.33,76299.47,14.1,-0.31215,0.00013,27.0705]
[1779638156748,36.33,76299.37,14.1,-0.31216,0.00013,27.07096]
[1779638161234,36.33,76298.94,14.1,-0.31221,0.00013,27.07284]
[1779638162283,36.33,76298.88,14.1,-0.31222,0.00013,27.0731]
[1779638167008,36.33,76298.75,14.1,-0.31224,0.00013,27.07365]
[1779638169355,36.33,76295.25,14.1,-0.31268,0.00013,27.08904]
[1779638169394,36.33,76295.25,14.1,-0.31268,0.00013,27.08904]
[1779638169456,36.33,76295.25,14.1,-0.31268,0.00013,27.08904]
[1779638175232,36.33,76288.07,14.1,-0.3136,0.00013,27.1206]
[1779638176585,36.33,76300.03,14.1,-0.31208,0.00013,27.06801]
[1779638181620,36.33,76302.16,14.1,-0.31181,0.00013,27.05874]
[1779638186426,36.33,76302.45,14.1,-0.31177,0.00013,27.05755]
[1779638194711,36.33,76302.67,14.1,-0.31174,0.00013,27.05363]
[1779638199746,36.33,76302.89,14.1,-0.31171,0.00013,27.05278]
[1779638204781,36.33,76302.82,14.1,-0.31172,0.00013,27.05321]
[1779638206466,36.34,76302.4,14.1,-0.31178,0.00013,27.05509]
[1779638206552,36.34,76302.4,14.1,-0.31178,0.00013,27.05509]
[1779638210566,36.34,76303.93,14.1,-0.31158,0.00013,27.04842]
[1779638217872,36.34,76305.36,14.1,-0.31141,0.00013,27.04236]
[1779638226935,36.34,76304.57,14.1,-0.31152,0.00013,27.04624]
[1779638231970,36.34,76304.51,14.1,-0.31153,0.00013,27.04671]
[1779638237005,36.34,76303.23,14.1,-0.3117,0.00013,27.05257]
[1779638242040,36.34,76302.35,14.1,-0.31182,0.00013,27.05662]
[1779638248072,36.34,76299.94,14.1,-0.31213,0.00013,27.06732]
[1779638248587,36.34,76296.89,14.1,-0.31252,0.00013,27.08086]
[1779638250751,36.34,76294.39,14.1,-0.31284,0.00013,27.09199]
[1779638252355,36.35,76294.36,14.1,-0.31283,0.00013,27.08907]
[1779638253341,36.35,76294.33,14.1,-0.31283,0.00013,27.08928]
[1779638259095,36.35,76294.61,14.1,-0.31281,0.00013,27.08852]
[1779638265206,36.35,76303.88,14.1,-0.31164,0.00013,27.04786]
[1779638270241,36.35,76304.12,14.1,-0.31161,0.00013,27.04692]
[1779638275276,36.35,76303.55,14.1,-0.31169,0.00013,27.04955]
[1779638281318,36.35,76299.4,14.1,-0.31222,0.00013,27.06811]
[1779638286353,36.35,76293.22,14.1,-0.31302,0.00013,27.09564]
[1779638291388,36.36,76293.38,14.1,-0.31301,0.00013,27.09538]
[1779638295105,36.36,76293.26,14.1,-0.31303,0.00013,27.09616]
[1779638295178,36.36,76293.26,14.1,-0.31303,0.00013,27.09616]
[1779638300451,36.36,76287.09,14.1,-0.31384,0.00013,27.12393]
[1779638304689,36.36,76287.09,14.1,-0.31384,0.00013,27.12393]
[1779638309961,36.37,76288.29,14.1,-0.31371,0.00013,27.11957]
[1779638310495,36.37,76288.29,14.1,-0.31372,0.00013,27.11991]
[1779638310835,36.37,76288.29,14.1,-0.31372,0.00013,27.11991]
[1779638315279,36.37,76283.98,14.1,-0.31426,0.00013,27.13581]
[1779638320592,36.37,76276.6,14.1,-0.31518,0.00013,27.16745]
[1779638325975,36.37,76277.06,14.1,-0.31511,0.00013,27.16501]
[1779638333683,36.36,76279.03,14.1,-0.31484,0.00013,27.15565]
[1779638338247,36.36,76278.91,14.1,-0.31485,0.00013,27.15591]
[1779638345767,36.36,76287.0,14.1,-0.3138,0.00013,27.11999]
[1779638350802,36.35,76287.0,14.1,-0.31379,0.00013,27.11971]
[1779638356844,36.35,76288.05,14.1,-0.31365,0.00013,27.115]
[1779638364900,36.36,76288.96,14.1,-0.31357,0.00013,27.11214]
[1779638371949,36.37,76289.99,14.1,-0.31345,0.00013,27.10533]
[1779638377991,36.37,76289.96,14.1,-0.31347,0.00013,27.1061]
[1779638384034,36.37,76289.98,14.1,-0.31348,0.00013,27.10661]
[1779638389069,36.37,76289.83,14.1,-0.3135,0.00013,27.10737]
[1779638395111,36.37,76289.25,14.1,-0.31357,0.00013,27.10971]
[1779638400419,36.37,76289.18,14.1,-0.31358,0.00013,27.10988]
[1779638400741,36.37,76289.59,14.1,-0.31352,0.00013,27.10805]
[1779638404413,36.37,76293.39,14.1,-0.31304,0.00013,27.09164]
[1779638410222,36.38,76289.26,14.1,-0.31359,0.00013,27.11039]
[1779638410941,36.38,76289.26,14.1,-0.31359,0.00013,27.11039]
[1779638414451,36.38,76289.69,14.1,-0.31354,0.00013,27.10878]
[1779638420292,36.38,76297.06,14.1,-0.31261,0.00013,27.0767]
[1779638425327,36.38,76299.3,14.1,-0.31233,0.00013,27.06693]
[1779638432376,36.38,76300.01,14.1,-0.31222,0.00013,27.06078]
[1779638438426,36.38,76301.53,14.1,-0.31203,0.00013,27.05418]
[1779638443461,36.38,76301.17,14.1,-0.31208,0.00013,27.05585]
[1779638450511,36.38,76300.14,14.1,-0.31222,0.00013,27.06048]
[1779638455546,36.38,76301.68,14.1,-0.31202,0.00013,27.05376]
[1779638460581,36.38,76301.15,14.1,-0.31209,0.00013,27.05615]
[1779638465616,36.38,76299.25,14.1,-0.31234,0.00013,27.06468]
[1779638470651,36.39,76301.96,14.1,-0.312,0.00013,27.05302]
[1779638475686,36.39,76302.96,14.1,-0.31188,0.00013,27.04874]
[1779638481728,36.39,76303.22,14.1,-0.31184,0.00013,27.04769]
[1779638486763,36.39,76303.57,14.1,-0.3118,0.00013,27.0462]
[1779638491798,36.39,76303.77,14.1,-0.31176,0.00013,27.04222]
[1779638499856,36.39,76303.44,14.1,-0.31181,0.00013,27.04377]
[1779638505898,36.39,76303.37,14.1,-0.31182,0.00013,27.04414]
[1779638510932,36.39,76304.54,14.1,-0.31167,0.00013,27.03904]
[1779638521003,36.39,76303.63,14.1,-0.31179,0.00013,27.04322]
[1779638526038,36.39,76304.07,14.1,-0.31174,0.00013,27.04134]
[1779638536108,36.39,76304.04,14.1,-0.31174,0.00013,27.04161]
[1779638542150,36.39,76303.58,14.1,-0.3118,0.00013,27.04372]
[1779638551213,36.39,76303.69,14.1,-0.31178,0.00013,27.04022]
[1779638557257,36.39,76304.03,14.1,-0.31174,0.00013,27.0388]
[1779638558808,36.39,76304.64,14.1,-0.31166,0.00013,27.03612]
[1779638559822,36.39,76305.71,14.1,-0.31152,0.00013,27.03141]
[1779638568334,36.4,76306.94,14.1,-0.31137,0.00013,27.02622]
[1779638573369,36.4,76306.94,14.1,-0.31138,0.00013,27.02636]
[1779638583439,36.4,76306.94,14.1,-0.31139,0.00013,27.02665]
[1779638589481,36.4,76306.86,14.1,-0.3114,0.00013,27.02717]
[1779638592140,36.4,76307.01,14.1,-0.31138,0.00013,27.02654]
[1779638592741,36.4,76307.01,14.1,-0.31138,0.00013,27.02654]
[1779638599551,36.4,76308.26,14.1,-0.31123,0.00013,27.02131]
[1779638604590,36.4,76309.61,14.1,-0.31106,0.00013,27.01548]
[1779638605570,36.4,76309.61,14.1,-0.31106,0.00013,27.01548]
[1779638605661,36.4,76309.61,14.1,-0.31106,0.00013,27.01548]
[1779638605695,36.4,76309.61,14.1,-0.31106,0.00013,27.01548]
[1779638605851,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638605898,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606216,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606537,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606543,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606550,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606705,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606734,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606843,36.4,76314.07,14.1,-0.3105,0.00013,26.99573]
[1779638606806,36.4,76322.69,14.1,-0.30941,0.00013,26.95739]
[1779638606980,36.4,76322.69,14.1,-0.30941,0.00013,26.95739]
[1779638607557,36.4,76322.69,14.1,-0.30941,0.00013,26.95739]
[1779638607749,36.4,76387.31,14.1,-0.30128,0.00013,26.66336]
[1779638607858,36.4,76387.31,14.1,-0.30128,0.00013,26.66336]
[1779638607963,36.4,76387.31,14.1,-0.30128,0.00013,26.66336]
[1779638608196,36.4,76387.31,14.1,-0.30128,0.00013,26.66336]
[1779638608737,36.4,76387.31,14.1,-0.30128,0.00013,26.66336]
[1779638608808,36.4,76413.8,14.1,-0.29798,0.00012,26.53983]
[1779638609206,36.4,76413.8,14.1,-0.29798,0.00012,26.53983]
[1779638609822,36.4,76411.6,14.1,-0.29825,0.00012,26.55013]
[1779638610322,36.4,76411.6,14.1,-0.29825,0.00012,26.55013]
[1779638611163,36.4,76408.93,14.1,-0.29858,0.00012,26.56262]
[1779638611191,36.4,76408.93,14.1,-0.29858,0.00012,26.56262]
[1779638611552,36.4,76408.93,14.1,-0.29858,0.00012,26.56262]
[1779638611586,36.4,76408.93,14.1,-0.29858,0.00012,26.56262]
[1779638611800,36.4,76408.93,14.1,-0.29858,0.00012,26.56262]
[1779638611876,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638611890,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638612010,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638612019,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638612099,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638612411,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638612556,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638612764,36.4,76404.84,14.1,-0.29907,0.00012,26.57855]
[1779638613275,36.4,76399.73,14.1,-0.29971,0.00012,26.60236]
[1779638613343,36.4,76399.73,14.1,-0.29971,0.00012,26.60236]
[1779638613425,36.4,76399.73,14.1,-0.29971,0.00012,26.60236]
[1779638613558,36.4,76399.73,14.1,-0.29971,0.00012,26.60236]
[1779638613750,36.4,76399.73,14.1,-0.29971,0.00012,26.60236]
[1779638614201,36.4,76394.13,14.1,-0.3004,0.00012,26.62835]
[1779638614206,36.4,76394.13,14.1,-0.3004,0.00012,26.62835]
[1779638618128,36.4,76389.12,14.1,-0.30102,0.00013,26.65111]
[1779638618131,36.4,76389.12,14.1,-0.30102,0.00013,26.65111]
[1779638622294,36.4,76393.7,14.1,-0.30043,0.00012,26.62927]
[1779638622716,36.4,76393.7,14.1,-0.30043,0.00012,26.62927]
[1779638623929,36.39,76390.43,14.1,-0.30083,0.00012,26.64423]
[1779638624166,36.39,76390.43,14.1,-0.30083,0.00012,26.64423]
[1779638629806,36.39,76384.7,14.1,-0.30153,0.00013,26.66992]
[1779638634841,36.39,76379.61,14.1,-0.30214,0.00013,26.69267]
[1779638639861,36.38,76381.02,14.1,-0.30195,0.00013,26.68537]
[1779638641083,36.38,76381.93,14.1,-0.30183,0.00013,26.68116]
[1779638644075,36.38,76387.66,14.1,-0.3011,0.00013,26.6541]
[1779638649905,36.37,76387.68,14.1,-0.30108,0.00013,26.65312]
[1779638655202,36.37,76392.6,14.1,-0.30045,0.00012,26.62956]
[1779638659047,36.37,76398.86,14.1,-0.29965,0.00012,26.59989]
[1779638665061,36.36,76412.64,14.1,-0.29792,0.00012,26.53477]
[1779638670096,36.36,76413.06,14.1,-0.29787,0.00012,26.53269]
[1779638676138,36.36,76412.83,14.1,-0.29788,0.00012,26.53045]
[1779638681173,36.36,76415.32,14.1,-0.29756,0.00012,26.5186]
[1779638685430,36.36,76418.22,14.1,-0.2972,0.00012,26.50488]
[1779638685556,36.36,76418.22,14.1,-0.2972,0.00012,26.50488]
[1779638685835,36.36,76418.22,14.1,-0.2972,0.00012,26.50488]
[1779638685924,36.36,76418.17,14.1,-0.29721,0.00012,26.50512]
[1779638685950,36.36,76418.17,14.1,-0.29721,0.00012,26.50512]
[1779638686833,36.36,76418.17,14.1,-0.29721,0.00012,26.50512]
[1779638686903,36.36,76418.17,14.1,-0.29721,0.00012,26.50512]
[1779638689216,36.36,76428.12,14.1,-0.29598,0.00012,26.4581]
[1779638689448,36.36,76428.12,14.1,-0.29598,0.00012,26.4581]
[1779638692123,36.36,76430.12,14.1,-0.29573,0.00012,26.44877]
[1779638692185,36.36,76430.12,14.1,-0.29573,0.00012,26.44877]
[1779638692255,36.36,76439.04,14.1,-0.29463,0.00012,26.40635]
[1779638693736,36.36,76439.04,14.1,-0.29463,0.00012,26.40635]
[1779638693745,36.36,76439.04,14.1,-0.29463,0.00012,26.40635]
[1779638694046,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694112,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694257,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694365,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694577,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694660,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694759,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694877,36.36,76443.75,14.1,-0.29405,0.00012,26.38395]
[1779638694842,36.37,76454.41,14.1,-0.29273,0.00012,26.33293]
[1779638694990,36.37,76454.41,14.1,-0.29273,0.00012,26.33293]
[1779638695178,36.37,76454.41,14.1,-0.29273,0.00012,26.33293]
[1779638695181,36.37,76454.41,14.1,-0.29273,0.00012,26.33293]
[1779638695706,36.37,76454.41,14.1,-0.29273,0.00012,26.33293]
[1779638695919,36.37,76454.41,14.1,-0.29273,0.00012,26.33293]
[1779638695729,36.37,76489.46,14.1,-0.28842,0.00012,26.16285]
[1779638696455,36.37,76489.46,14.1,-0.28842,0.00012,26.16285]
[1779638696459,36.37,76489.46,14.1,-0.28842,0.00012,26.16285]
[1779638696744,36.37,76489.46,14.1,-0.28842,0.00012,26.16285]
[1779638696822,36.36,76502.68,14.1,-0.2868,0.00012,26.09766]
[1779638698380,36.36,76496.05,14.1,-0.28761,0.00012,26.13017]
[1779638699768,36.36,76490.09,14.1,-0.28834,0.00012,26.15926]
[1779638700441,36.36,76484.76,14.1,-0.28899,0.00012,26.18528]
[1779638700897,36.36,76484.76,14.1,-0.28899,0.00012,26.18528]
[1779638701197,36.36,76480.86,14.1,-0.28946,0.00012,26.20424]
[1779638701507,36.36,76480.86,14.1,-0.28946,0.00012,26.20424]
[1779638703076,36.36,76478.93,14.1,-0.2897,0.00012,26.21357]
[1779638705307,36.36,76479.05,14.1,-0.28968,0.00012,26.21299]
[1779638708241,36.36,76485.34,14.1,-0.28891,0.00012,26.18212]
[1779638708816,36.36,76485.34,14.1,-0.28891,0.00012,26.18212]
[1779638709327,36.36,76485.21,14.1,-0.28892,0.00012,26.18268]
[1779638711471,36.36,76493.17,14.1,-0.28794,0.00012,26.1433]
[1779638711969,36.36,76494.01,14.1,-0.28783,0.00012,26.13901]
[1779638712177,36.36,76494.01,14.1,-0.28783,0.00012,26.13901]
[1779638712181,36.36,76494.01,14.1,-0.28783,0.00012,26.13901]
[1779638717458,36.35,76494.15,14.1,-0.28779,0.00012,26.13742]
[1779638722493,36.35,76495.13,14.1,-0.28765,0.00012,26.1318]
[1779638725430,36.35,76502.23,14.1,-0.28678,0.00012,26.09654]
[1779638725582,36.35,76502.23,14.1,-0.28678,0.00012,26.09654]
[1779638726254,36.35,76508.38,14.1,-0.28603,0.00012,26.06605]
[1779638731556,36.35,76510.0,14.1,-0.2858,0.00012,26.05426]
[1779638733760,36.35,76509.0,14.1,-0.28592,0.00012,26.05914]
[1779638736218,36.34,76500.74,14.1,-0.28692,0.00012,26.09967]
[1779638739164,36.34,76514.02,14.1,-0.28529,0.00012,26.03373]
[1779638741305,36.34,76516.31,14.1,-0.28501,0.00012,26.02227]
[1779638741584,36.34,76516.31,14.1,-0.28501,0.00012,26.02227]
[1779638741627,36.34,76520.33,14.1,-0.28452,0.00012,26.00225]
[1779638742417,36.34,76520.33,14.1,-0.28452,0.00012,26.00225]
[1779638742450,36.34,76520.33,14.1,-0.28452,0.00012,26.00225]
[1779638745392,36.34,76530.14,14.1,-0.28332,0.00012,25.95316]
[1779638747298,36.34,76532.37,14.1,-0.28305,0.00012,25.94193]
[1779638747860,36.34,76532.37,14.1,-0.28305,0.00012,25.94193]
[1779638748051,36.34,76532.37,14.1,-0.28305,0.00012,25.94193]
[1779638748135,36.34,76532.37,14.1,-0.28305,0.00012,25.94193]
[1779638748158,36.34,76532.37,14.1,-0.28305,0.00012,25.94193]
[1779638748393,36.34,76534.82,14.1,-0.28275,0.00012,25.92964]
[1779638748689,36.34,76545.77,14.1,-0.28143,0.00012,25.87463]
[1779638749350,36.34,76545.77,14.1,-0.28143,0.00012,25.87463]
[1779638750400,36.34,76550.66,14.1,-0.28083,0.00012,25.85003]
[1779638750659,36.34,76550.66,14.1,-0.28083,0.00012,25.85003]
[1779638750975,36.34,76550.66,14.1,-0.28083,0.00012,25.85003]
[1779638751116,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638751387,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638751547,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638751600,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638751690,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638751709,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638751787,36.34,76543.32,14.1,-0.28172,0.00012,25.88707]
[1779638752299,36.34,76546.99,14.1,-0.28128,0.00012,25.86863]
[1779638752392,36.34,76546.99,14.1,-0.28128,0.00012,25.86863]
[1779638752598,36.34,76546.99,14.1,-0.28128,0.00012,25.86863]
[1779638752688,36.34,76546.99,14.1,-0.28128,0.00012,25.86863]
[1779638752746,36.34,76546.99,14.1,-0.28128,0.00012,25.86863]
[1779638753392,36.34,76549.01,14.1,-0.28104,0.00012,25.8585]
[1779638753590,36.34,76549.01,14.1,-0.28104,0.00012,25.8585]
[1779638753800,36.34,76549.01,14.1,-0.28104,0.00012,25.8585]
[1779638753878,36.34,76549.01,14.1,-0.28104,0.00012,25.8585]
[1779638754083,36.34,76547.85,14.1,-0.28118,0.00012,25.86441]
[1779638754409,36.34,76547.85,14.1,-0.28118,0.00012,25.86441]
[1779638754831,36.34,76547.85,14.1,-0.28118,0.00012,25.86441]
[1779638754930,36.34,76547.85,14.1,-0.28118,0.00012,25.86441]
[1779638754980,36.34,76547.85,14.1,-0.28118,0.00012,25.86441]
[1779638755001,36.34,76558.57,14.1,-0.27988,0.00012,25.81031]
[1779638755403,36.34,76558.57,14.1,-0.27988,0.00012,25.81031]
[1779638755556,36.34,76558.57,14.1,-0.27988,0.00012,25.81031]
[1779638755729,36.34,76558.57,14.1,-0.27988,0.00012,25.81031]
[1779638755784,36.34,76558.57,14.1,-0.27988,0.00012,25.81031]
[1779638756409,36.34,76567.18,14.1,-0.27885,0.00012,25.76674]
[1779638756557,36.34,76567.18,14.1,-0.27885,0.00012,25.76674]
[1779638758328,36.34,76565.74,14.1,-0.27902,0.00012,25.77422]
[1779638758491,36.34,76565.41,14.1,-0.27907,0.00012,25.77604]
[1779638758576,36.34,76565.41,14.1,-0.27907,0.00012,25.77604]
[1779638758616,36.34,76565.41,14.1,-0.27907,0.00012,25.77604]
[1779638758955,36.34,76565.41,14.1,-0.27907,0.00012,25.77604]
[1779638759022,36.34,76565.41,14.1,-0.27907,0.00012,25.77604]
[1779638759026,36.34,76565.41,14.1,-0.27907,0.00012,25.77604]
[1779638758764,36.34,76583.51,14.1,-0.27689,0.00012,25.6839]
[1779638759038,36.34,76583.51,14.1,-0.27689,0.00012,25.6839]
[1779638759112,36.34,76583.51,14.1,-0.27689,0.00012,25.6839]
[1779638759460,36.34,76583.51,14.1,-0.27689,0.00012,25.6839]
[1779638759500,36.34,76583.51,14.1,-0.27689,0.00012,25.6839]
[1779638760010,36.34,76583.51,14.1,-0.27689,0.00012,25.6839]
[1779638759834,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760161,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760167,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760182,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760283,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760758,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760933,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638761009,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638761011,36.35,76598.4,14.1,-0.27511,0.00012,25.60768]
[1779638760777,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638761249,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638761295,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638761520,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638761598,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638761866,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638761911,36.35,76597.63,14.1,-0.2752,0.00012,25.61157]
[1779638762014,36.36,76590.55,14.1,-0.27612,0.00012,25.65111]
[1779638762056,36.36,76590.55,14.1,-0.27612,0.00012,25.65111]
[1779638762323,36.36,76590.55,14.1,-0.27612,0.00012,25.65111]
[1779638762388,36.36,76590.55,14.1,-0.27612,0.00012,25.65111]
[1779638762652,36.36,76590.55,14.1,-0.27612,0.00012,25.65111]
[1779638763579,36.36,76587.91,14.1,-0.27644,0.00012,25.6648]
[1779638764137,36.36,76587.67,14.1,-0.27647,0.00012,25.66594]
[1779638764205,36.36,76587.67,14.1,-0.27647,0.00012,25.66594]
[1779638764336,36.36,76587.67,14.1,-0.27647,0.00012,25.66594]
[1779638764746,36.36,76587.67,14.1,-0.27647,0.00012,25.66594]
[1779638765264,36.36,76585.0,14.1,-0.27679,0.00012,25.67953]
[1779638765710,36.36,76585.0,14.1,-0.27679,0.00012,25.67953]
[1779638767263,36.36,76588.43,14.1,-0.27637,0.00012,25.66176]
[1779638769313,36.36,76588.64,14.1,-0.27634,0.00012,25.66052]
[1779638770327,36.36,76589.68,14.1,-0.27622,0.00012,25.6551]
[1779638770336,36.36,76589.68,14.1,-0.27622,0.00012,25.6551]
[1779638770570,36.36,76589.68,14.1,-0.27622,0.00012,25.6551]
[1779638771248,36.36,76587.54,14.1,-0.27647,0.00012,25.66599]
[1779638776913,36.35,76586.32,14.1,-0.2766,0.00012,25.67162]
[1779638777875,36.35,76586.32,14.1,-0.2766,0.00012,25.67162]
[1779638779785,36.35,76575.43,14.1,-0.27791,0.00012,25.72704]
[1779638780166,36.35,76576.03,14.1,-0.27783,0.00012,25.72381]
[1779638780377,36.35,76576.03,14.1,-0.27783,0.00012,25.72381]
[1779638780709,36.35,76576.03,14.1,-0.27783,0.00012,25.72381]
[1779638780944,36.35,76570.96,14.1,-0.27844,0.00012,25.74948]
[1779638781262,36.35,76570.96,14.1,-0.27844,0.00012,25.74948]
[1779638784176,36.35,76562.53,14.1,-0.27946,0.00012,25.79272]
[1779638784619,36.35,76562.53,14.1,-0.27946,0.00012,25.79272]
[1779638790010,36.36,76549.29,14.1,-0.28107,0.00012,25.86019]
[1779638793625,36.36,76542.22,14.1,-0.28191,0.00012,25.89257]
[1779638794697,36.36,76538.81,14.1,-0.28233,0.00012,25.90968]
[1779638795695,36.36,76533.29,14.1,-0.283,0.00012,25.93733]
[1779638799456,36.36,76527.51,14.1,-0.28369,0.00012,25.96606]
[1779638799693,36.36,76527.51,14.1,-0.28369,0.00012,25.96606]
[1779638799740,36.36,76527.51,14.1,-0.28369,0.00012,25.96606]
[1779638800373,36.35,76527.36,14.1,-0.28371,0.00012,25.96665]
[1779638800417,36.35,76527.36,14.1,-0.28371,0.00012,25.96665]
[1779638800481,36.35,76527.36,14.1,-0.28371,0.00012,25.96665]
[1779638800637,36.35,76527.36,14.1,-0.28371,0.00012,25.96665]
[1779638800847,36.35,76527.36,14.1,-0.28371,0.00012,25.96665]
[1779638800892,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801139,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801256,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801536,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801549,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801667,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801687,36.35,76492.2,14.1,-0.288,0.00012,26.14055]
[1779638801743,36.35,76478.71,14.1,-0.28965,0.00012,26.20629]
[1779638802112,36.35,76478.71,14.1,-0.28965,0.00012,26.20629]
[1779638802115,36.35,76478.71,14.1,-0.28965,0.00012,26.20629]
[1779638802186,36.35,76478.71,14.1,-0.28965,0.00012,26.20629]
[1779638802859,36.35,76478.71,14.1,-0.28965,0.00012,26.20629]
[1779638802886,36.35,76477.5,14.1,-0.28979,0.00012,26.21188]
[1779638804108,36.35,76474.57,14.1,-0.29015,0.00012,26.22614]
[1779638806923,36.35,76474.46,14.1,-0.29016,0.00012,26.22666]
[1779638806935,36.35,76474.46,14.1,-0.29016,0.00012,26.22666]
[1779638809093,36.35,76466.56,14.1,-0.29113,0.00012,26.26494]
[1779638810151,36.35,76466.86,14.1,-0.29109,0.00012,26.26349]
[1779638810767,36.35,76466.86,14.1,-0.29109,0.00012,26.26349]
[1779638812132,36.35,76465.99,14.1,-0.2912,0.00012,26.26766]
[1779638813251,36.35,76464.62,14.1,-0.29137,0.00012,26.27421]
[1779638813590,36.35,76464.62,14.1,-0.29137,0.00012,26.27421]
[1779638814675,36.35,76462.98,14.1,-0.29157,0.00012,26.28209]
[1779638815211,36.35,76464.81,14.1,-0.29134,0.00012,26.27314]
[1779638820158,36.35,76468.75,14.1,-0.29084,0.00012,26.25319]
[1779638820784,36.35,76468.75,14.1,-0.29084,0.00012,26.25319]
[1779638821686,36.34,76470.44,14.1,-0.29061,0.00012,26.24446]
[1779638822810,36.34,76473.13,14.1,-0.29028,0.00012,26.23121]
[1779638823434,36.34,76474.48,14.1,-0.29011,0.00012,26.2246]
[1779638823843,36.34,76474.48,14.1,-0.29011,0.00012,26.2246]
[1779638823851,36.34,76474.48,14.1,-0.29011,0.00012,26.2246]
[1779638823865,36.34,76474.48,14.1,-0.29011,0.00012,26.2246]
[1779638825194,36.34,76485.04,14.1,-0.28881,0.00012,26.17291]
[1779638826250,36.34,76484.71,14.1,-0.28885,0.00012,26.17438]
[1779638828297,36.34,76490.78,14.1,-0.2881,0.00012,26.14434]
[1779638828395,36.34,76498.54,14.1,-0.28715,0.00012,26.10618]
[1779638829451,36.34,76498.54,14.1,-0.28715,0.00012,26.10618]
[1779638829541,36.34,76498.54,14.1,-0.28715,0.00012,26.10618]
[1779638830163,36.34,76502.81,14.1,-0.28662,0.00012,26.08488]
[1779638830532,36.34,76502.81,14.1,-0.28662,0.00012,26.08488]
[1779638833863,36.34,76505.28,14.1,-0.28631,0.00012,26.07239]
[1779638839371,36.33,76504.49,14.1,-0.28638,0.00012,26.07526]
[1779638844405,36.33,76501.5,14.1,-0.28673,0.00012,26.0891]
[1779638849440,36.32,76500.51,14.1,-0.28683,0.00012,26.09319]
[1779638854476,36.32,76501.07,14.1,-0.28673,0.00012,26.08643]
[1779638859511,36.32,76500.17,14.1,-0.28682,0.00012,26.09003]
[1779638864774,36.31,76502.32,14.1,-0.28654,0.00012,26.07881]
[1779638870794,36.31,76498.27,14.1,-0.28702,0.00012,26.09796]
[1779638876630,36.3,76490.75,14.1,-0.28791,0.00012,26.13379]
[1779638881987,36.3,76491.22,14.1,-0.28783,0.00012,26.13069]
[1779638884515,36.3,76484.92,14.1,-0.28859,0.00012,26.16103]
[1779638884939,36.3,76484.92,14.1,-0.28859,0.00012,26.16103]
[1779638886266,36.29,76483.64,14.1,-0.28874,0.00012,26.16686]
[1779638886327,36.29,76483.64,14.1,-0.28874,0.00012,26.16686]
[1779638886863,36.29,76476.15,14.1,-0.28966,0.00012,26.20332]
[1779638888716,36.29,76475.28,14.1,-0.28976,0.00012,26.20747]
[1779638893149,36.29,76472.4,14.1,-0.2901,0.00012,26.22107]
[1779638894136,36.29,76471.61,14.1,-0.2902,0.00012,26.22481]
[1779638901825,36.28,76470.99,14.1,-0.29023,0.00012,26.22609]
[1779638909861,36.27,76470.79,14.1,-0.29021,0.00012,26.22502]
[1779638914153,36.27,76470.12,14.1,-0.29026,0.00012,26.22441]
[1779638917913,36.27,76469.91,14.1,-0.29027,0.00012,26.22488]
[1779638920960,36.26,76474.9,14.1,-0.28965,0.00012,26.19998]
[1779638921576,36.26,76474.23,14.1,-0.28972,0.00012,26.20305]
[1779638925229,36.26,76475.41,14.1,-0.28956,0.00012,26.19648]
[1779638926854,36.26,76475.44,14.1,-0.28955,0.00012,26.19613]
[1779638932023,36.25,76475.89,14.1,-0.28947,0.00012,26.19279]
[1779638934677,36.25,76476.34,14.1,-0.28941,0.00012,26.1904]
[1779638937780,36.25,76466.58,14.1,-0.2906,0.00012,26.23751]
[1779638943920,36.25,76467.39,14.1,-0.29049,0.00012,26.23296]
[1779638948146,36.24,76466.79,14.1,-0.29055,0.00012,26.23548]
[1779638953167,36.24,76468.78,14.1,-0.2903,0.00012,26.22581]
[1779638954414,36.24,76468.79,14.1,-0.2903,0.00012,26.2258]
[1779638956350,36.24,76468.77,14.1,-0.29031,0.00012,26.22582]
[1779638956377,36.24,76468.77,14.1,-0.29031,0.00012,26.22582]
[1779638956450,36.24,76468.77,14.1,-0.29031,0.00012,26.22582]
[1779638957195,36.24,76475.53,14.1,-0.28947,0.00012,26.19264]
[1779638959976,36.24,76476.15,14.1,-0.28938,0.00012,26.18911]
[1779638966111,36.24,76476.42,14.1,-0.28932,0.00012,26.18682]
[1779638971295,36.23,76487.13,14.1,-0.28795,0.00012,26.12933]
[1779638977782,36.22,76488.25,14.1,-0.28779,0.00012,26.12308]
[1779638982438,36.22,76486.93,14.1,-0.28793,0.00012,26.12847]
[1779638988420,36.21,76492.57,14.1,-0.28721,0.00012,26.09934]
[1779638993458,36.21,76496.75,14.1,-0.28668,0.00012,26.07789]
[1779638998493,36.21,76497.26,14.1,-0.2866,0.00012,26.07471]
[1779638999447,36.21,76497.26,14.1,-0.2866,0.00012,26.07471]
[1779639001183,36.21,76500.04,14.1,-0.28626,0.00012,26.0608]
[1779639001790,36.21,76500.04,14.1,-0.28626,0.00012,26.0608]
[1779639001841,36.21,76500.04,14.1,-0.28626,0.00012,26.0608]
[1779639002528,36.2,76519.91,14.1,-0.28382,0.00012,25.9615]
[1779639004995,36.2,76521.37,14.1,-0.28364,0.00012,25.95408]
[1779639005274,36.2,76521.37,14.1,-0.28364,0.00012,25.95408]
[1779639005298,36.2,76521.37,14.1,-0.28364,0.00012,25.95408]
[1779639010584,36.2,76522.25,14.1,-0.28353,0.00012,25.9498]
[1779639015619,36.21,76525.14,14.1,-0.28318,0.00012,25.9354]
[1779639019647,36.21,76537.89,14.1,-0.28163,0.00012,25.87133]
[1779639024201,36.21,76540.62,14.1,-0.28131,0.00012,25.85784]
[1779639028911,36.21,76546.75,14.1,-0.28058,0.00012,25.8274]
[1779639028936,36.21,76545.39,14.1,-0.28074,0.00012,25.83442]
[1779639030178,36.21,76545.39,14.1,-0.28074,0.00012,25.83442]
[1779639031248,36.21,76546.86,14.1,-0.28056,0.00012,25.82656]
[1779639032738,36.21,76536.58,14.1,-0.28178,0.00012,25.87492]
[1779639036055,36.2,76538.93,14.1,-0.28148,0.00012,25.86254]
[1779639036156,36.2,76539.67,14.1,-0.28139,0.00012,25.85856]
[1779639037282,36.2,76539.67,14.1,-0.28139,0.00012,25.85856]
[1779639041646,36.2,76542.1,14.1,-0.28109,0.00012,25.84642]
[1779639042048,36.2,76542.1,14.1,-0.28109,0.00012,25.84642]
[1779639042072,36.2,76540.54,14.1,-0.28129,0.00012,25.85442]
[1779639044090,36.21,76538.63,14.1,-0.28152,0.00012,25.86417]
[1779639044192,36.2,76538.01,14.1,-0.28158,0.00012,25.86682]
[1779639045850,36.2,76539.62,14.1,-0.28139,0.00012,25.85868]
[1779639045995,36.2,76539.62,14.1,-0.28139,0.00012,25.85868]
[1779639046096,36.2,76539.22,14.1,-0.28144,0.00012,25.8608]
[1779639050015,36.2,76541.13,14.1,-0.28119,0.00012,25.85043]
[1779639050072,36.2,76540.71,14.1,-0.28124,0.00012,25.85233]
[1779639050618,36.2,76540.71,14.1,-0.28124,0.00012,25.85233]
[1779639050864,36.2,76541.38,14.1,-0.28116,0.00012,25.84905]
[1779639052026,36.2,76541.38,14.1,-0.28116,0.00012,25.84905]
[1779639052128,36.2,76541.38,14.1,-0.28115,0.00012,25.84882]
[1779639057929,36.2,76539.76,14.1,-0.28136,0.00012,25.85759]
[1779639062964,36.2,76534.98,14.1,-0.28195,0.00012,25.88217]
[1779639067999,36.2,76533.47,14.1,-0.28215,0.00012,25.89014]
[1779639072276,36.21,76529.75,14.1,-0.2826,0.00012,25.90908]
[1779639077396,36.21,76525.96,14.1,-0.28307,0.00012,25.92833]
[1779639077664,36.21,76525.96,14.1,-0.28307,0.00012,25.92833]
[1779639077746,36.21,76525.96,14.1,-0.28307,0.00012,25.92833]
[1779639078458,36.21,76518.92,14.1,-0.28393,0.00012,25.96367]
[1779639078621,36.21,76518.92,14.1,-0.28393,0.00012,25.96367]
[1779639085118,36.21,76514.71,14.1,-0.28444,0.00012,25.98463]
[1779639087782,36.21,76511.08,14.1,-0.28489,0.00012,26.00269]
[1779639092623,36.21,76510.05,14.1,-0.28499,0.00012,26.00439]
[1779639098209,36.2,76512.09,14.1,-0.28473,0.00012,25.99378]
[1779639103244,36.2,76512.0,14.1,-0.28473,0.00012,25.9939]
[1779639108281,36.2,76511.76,14.1,-0.28476,0.00012,25.9948]
[1779639113316,36.2,76511.23,14.1,-0.28481,0.00012,25.99715]
[1779639118351,36.2,76511.1,14.1,-0.28482,0.00012,25.9975]
[1779639123386,36.2,76508.75,14.1,-0.2851,0.00012,26.00886]
[1779639128427,36.19,76505.28,14.1,-0.28552,0.00012,26.02574]
[1779639131280,36.19,76505.58,14.1,-0.28548,0.00012,26.02416]
[1779639134470,36.19,76496.65,14.1,-0.28656,0.00012,26.06799]
[1779639137304,36.19,76496.65,14.1,-0.28656,0.00012,26.06799]
[1779639142975,36.19,76493.94,14.1,-0.28687,0.00012,26.08047]
[1779639148570,36.18,76492.45,14.1,-0.28703,0.00012,26.08676]
[1779639153606,36.18,76493.37,14.1,-0.28688,0.00012,26.07822]
[1779639158641,36.17,76493.79,14.1,-0.28681,0.00012,26.07538]
[1779639163676,36.17,76502.84,14.1,-0.28569,0.00012,26.02973]
[1779639168710,36.17,76507.24,14.1,-0.28514,0.00012,26.00734]
[1779639174753,36.17,76506.44,14.1,-0.28522,0.00012,26.01086]
[1779639179788,36.16,76507.31,14.1,-0.28511,0.00012,26.00612]
[1779639183816,36.16,76498.5,14.1,-0.28618,0.00012,26.04959]
[1779639188851,36.16,76494.93,14.1,-0.2866,0.00012,26.06668]
[1779639193886,36.16,76491.87,14.1,-0.28696,0.00012,26.08108]
[1779639200935,36.15,76493.11,14.1,-0.28678,0.00012,26.07384]
[1779639209998,36.14,76489.8,14.1,-0.28716,0.00012,26.0888]
[1779639213980,36.14,76496.25,14.1,-0.28634,0.00012,26.05311]
[1779639219062,36.14,76502.16,14.1,-0.2856,0.00012,26.0231]
[1779639226111,36.14,76502.53,14.1,-0.28554,0.00012,26.02061]
[1779639231146,36.13,76499.2,14.1,-0.28593,0.00012,26.03676]
[1779639236180,36.13,76497.86,14.1,-0.28609,0.00012,26.04289]
[1779639241216,36.13,76497.3,14.1,-0.28614,0.00012,26.04512]
[1779639246251,36.13,76500.59,14.1,-0.28573,0.00012,26.02818]
[1779639251286,36.12,76500.68,14.1,-0.2857,0.00012,26.02726]
[1779639258335,36.12,76504.56,14.1,-0.28521,0.00012,26.00726]
[1779639263371,36.12,76506.16,14.1,-0.28501,0.00012,25.99893]
[1779639268406,36.12,76507.81,14.1,-0.2848,0.00012,25.99032]
[1779639274448,36.12,76507.33,14.1,-0.28483,0.00012,25.98916]
[1779639276464,36.12,76507.86,14.1,-0.28476,0.00012,25.98644]
[1779639281497,36.12,76517.3,14.1,-0.2836,0.00012,25.93886]
[1779639286532,36.12,76519.51,14.1,-0.28333,0.00012,25.92775]
[1779639291567,36.12,76519.08,14.1,-0.28339,0.00012,25.93]
[1779639296603,36.12,76518.79,14.1,-0.28342,0.00012,25.93153]
[1779639301638,36.12,76514.97,14.1,-0.28389,0.00012,25.95086]
[1779639306673,36.12,76513.33,14.1,-0.2841,0.00012,25.95909]
[1779639311708,36.12,76513.09,14.1,-0.28412,0.00012,25.96031]
[1779639320591,36.12,76513.08,14.1,-0.28413,0.00012,25.96038]
[1779639321412,36.12,76513.18,14.1,-0.28412,0.00012,25.95994]
[1779639321466,36.12,76513.18,14.1,-0.28412,0.00012,25.95994]
[1779639321615,36.12,76513.18,14.1,-0.28412,0.00012,25.95994]
[1779639321534,36.12,76518.3,14.1,-0.28349,0.00012,25.93423]
[1779639322399,36.12,76518.3,14.1,-0.28349,0.00012,25.93423]
[1779639322492,36.12,76518.3,14.1,-0.28349,0.00012,25.93423]
[1779639322593,36.12,76525.18,14.1,-0.28265,0.00012,25.89969]
[1779639322803,36.12,76525.18,14.1,-0.28265,0.00012,25.89969]
[1779639322832,36.12,76525.18,14.1,-0.28265,0.00012,25.89969]
[1779639323780,36.12,76529.31,14.1,-0.28214,0.00012,25.87883]
[1779639324864,36.12,76531.02,14.1,-0.28194,0.00012,25.87028]
[1779639325103,36.12,76531.02,14.1,-0.28194,0.00012,25.87039]
[1779639328714,36.12,76532.46,14.1,-0.28175,0.00012,25.86243]
[1779639328996,36.12,76532.46,14.1,-0.28175,0.00012,25.86243]
[1779639331645,36.11,76539.7,14.1,-0.28085,0.00012,25.8251]
[1779639336077,36.11,76540.4,14.1,-0.28073,0.00012,25.81761]
[1779639336083,36.11,76540.4,14.1,-0.28073,0.00012,25.81761]
[1779639336121,36.11,76540.4,14.1,-0.28073,0.00012,25.81761]
[1779639337603,36.11,76542.64,14.1,-0.28046,0.00012,25.80604]
[1779639337685,36.11,76544.21,14.1,-0.28026,0.00012,25.79788]
[1779639337709,36.11,76544.21,14.1,-0.28026,0.00012,25.79788]
[1779639338027,36.11,76544.21,14.1,-0.28026,0.00012,25.79788]
[1779639338538,36.11,76544.21,14.1,-0.28026,0.00012,25.79788]
[1779639339060,36.11,76552.21,14.1,-0.27929,0.00012,25.75695]
[1779639341275,36.11,76555.11,14.1,-0.27894,0.00012,25.7422]
[1779639342109,36.11,76555.5,14.1,-0.27889,0.00012,25.74026]
[1779639345245,36.11,76547.17,14.1,-0.2799,0.00012,25.78259]
[1779639348953,36.1,76548.68,14.1,-0.2797,0.00012,25.77426]
[1779639349212,36.1,76548.68,14.1,-0.2797,0.00012,25.77426]
[1779639350993,36.1,76563.76,14.1,-0.27786,0.00012,25.69668]
[1779639356031,36.1,76564.68,14.1,-0.27774,0.00012,25.69157]
[1779639361605,36.1,76563.9,14.1,-0.27783,0.00012,25.69527]
[1779639361640,36.1,76563.9,14.1,-0.27783,0.00012,25.69527]
[1779639361782,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639361850,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639361914,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639362158,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639362170,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639362403,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639362430,36.1,76563.14,14.1,-0.27792,0.00012,25.69909]
[1779639362508,36.1,76601.68,14.1,-0.27326,0.00012,25.49936]
[1779639363090,36.1,76605.47,14.1,-0.2728,0.00012,25.47937]
[1779639363861,36.1,76605.47,14.1,-0.2728,0.00012,25.47937]
[1779639363922,36.1,76605.47,14.1,-0.2728,0.00012,25.47937]
[1779639364019,36.1,76605.47,14.1,-0.2728,0.00012,25.47937]
[1779639364486,36.1,76605.47,14.1,-0.2728,0.00012,25.47937]
[1779639364596,36.1,76605.47,14.1,-0.2728,0.00012,25.47937]
[1779639364697,36.1,76611.59,14.1,-0.27206,0.00012,25.44689]
[1779639364768,36.1,76611.59,14.1,-0.27206,0.00012,25.44689]
[1779639365171,36.1,76611.59,14.1,-0.27206,0.00012,25.44689]
[1779639365686,36.1,76611.59,14.1,-0.27206,0.00012,25.44689]
[1779639366853,36.1,76598.18,14.1,-0.27366,0.00012,25.51663]
[1779639371282,36.09,76589.96,14.1,-0.27464,0.00012,25.55867]
[1779639373161,36.09,76599.26,14.1,-0.2735,0.00012,25.50947]
[1779639373754,36.09,76599.26,14.1,-0.2735,0.00012,25.50947]
[1779639373932,36.09,76599.26,14.1,-0.2735,0.00012,25.50947]
[1779639376560,36.09,76604.37,14.1,-0.27288,0.00012,25.48234]
[1779639376764,36.09,76604.37,14.1,-0.27288,0.00012,25.48234]
[1779639376655,36.09,76617.39,14.1,-0.27131,0.00012,25.41384]
[1779639382244,36.08,76626.97,14.1,-0.27015,0.00012,25.36253]
[1779639387280,36.08,76623.93,14.1,-0.2705,0.00012,25.37789]
[1779639390301,36.08,76612.97,14.1,-0.2718,0.00012,25.43509]
[1779639390931,36.08,76612.97,14.1,-0.2718,0.00012,25.43509]
[1779639394416,36.08,76615.26,14.1,-0.27149,0.00012,25.41917]
[1779639397265,36.07,76619.46,14.1,-0.27097,0.00012,25.39638]
[1779639397432,36.07,76619.46,14.1,-0.27097,0.00012,25.39638]
[1779639398722,36.07,76615.43,14.1,-0.27146,0.00012,25.41759]
[1779639398755,36.07,76608.77,14.1,-0.27225,0.00012,25.45239]
[1779639398791,36.07,76608.77,14.1,-0.27225,0.00012,25.45239]
[1779639398924,36.07,76608.77,14.1,-0.27225,0.00012,25.45239]
[1779639401322,36.07,76607.09,14.1,-0.27244,0.00012,25.46074]
[1779639402477,36.07,76607.81,14.1,-0.27235,0.00012,25.45673]
[1779639403324,36.07,76607.81,14.1,-0.27235,0.00012,25.4565]
[1779639404182,36.07,76610.53,14.1,-0.27202,0.00012,25.442]
[1779639404283,36.07,76610.53,14.1,-0.27202,0.00012,25.442]
[1779639406272,36.07,76605.47,14.1,-0.27261,0.00012,25.46809]
[1779639407957,36.06,76605.19,14.1,-0.27264,0.00012,25.46907]
[1779639408081,36.06,76605.19,14.1,-0.27264,0.00012,25.46907]
[1779639408239,36.06,76605.19,14.1,-0.27264,0.00012,25.46907]
[1779639408442,36.06,76598.72,14.1,-0.27341,0.00012,25.50268]
[1779639413477,36.06,76599.04,14.1,-0.27335,0.00012,25.50019]
[1779639418513,36.06,76599.05,14.1,-0.27333,0.00012,25.49932]
[1779639423549,36.05,76596.33,14.1,-0.27364,0.00012,25.51274]
[1779639428584,36.05,76602.16,14.1,-0.27292,0.00012,25.48143]
[1779639431381,36.05,76601.75,14.1,-0.27297,0.00012,25.4833]
[1779639436641,36.04,76608.84,14.1,-0.2721,0.00012,25.44539]
[1779639441676,36.04,76611.46,14.1,-0.27178,0.00012,25.43113]
[1779639446711,36.04,76612.91,14.1,-0.27159,0.00012,25.42311]
[1779639450609,36.04,76613.6,14.1,-0.2715,0.00012,25.41923]
[1779639450642,36.04,76613.6,14.1,-0.2715,0.00012,25.41923]
[1779639450741,36.04,76619.4,14.1,-0.27081,0.00012,25.38858]
[1779639455777,36.04,76625.97,14.1,-0.26999,0.00012,25.34992]
[1779639460679,36.04,76620.53,14.1,-0.27063,0.00012,25.37813]
[1779639461118,36.03,76620.53,14.1,-0.27062,0.00012,25.37798]
[1779639461238,36.03,76620.53,14.1,-0.27062,0.00012,25.37798]
[1779639461528,36.03,76620.53,14.1,-0.27062,0.00012,25.37798]
[1779639461848,36.03,76623.65,14.1,-0.27025,0.00012,25.36149]
[1779639462236,36.03,76623.65,14.1,-0.27025,0.00012,25.36149]
[1779639462621,36.03,76623.65,14.1,-0.27025,0.00012,25.36149]
[1779639462652,36.03,76623.65,14.1,-0.27025,0.00012,25.36149]
[1779639462826,36.03,76641.71,14.1,-0.26809,0.00012,25.26543]
[1779639466406,36.03,76645.39,14.1,-0.26765,0.00012,25.24579]
[1779639468475,36.03,76643.41,14.1,-0.26788,0.00012,25.25634]
[1779639469745,36.03,76644.0,14.1,-0.26781,0.00012,25.25319]
[1779639469819,36.03,76644.0,14.1,-0.26781,0.00012,25.25319]
[1779639474929,36.03,76638.12,14.1,-0.26851,0.00012,25.28436]
[1779639481134,36.03,76634.25,14.1,-0.26897,0.00012,25.30465]
[1779639482635,36.03,76633.23,14.1,-0.26909,0.00012,25.31001]
[1779639488009,36.03,76625.58,14.1,-0.26999,0.00012,25.34992]
[1779639493042,36.03,76624.34,14.1,-0.27013,0.00012,25.35594]
[1779639494936,36.03,76618.27,14.1,-0.27085,0.00012,25.38791]
[1779639495266,36.03,76618.27,14.1,-0.27085,0.00012,25.38791]
[1779639498889,36.02,76601.53,14.1,-0.27285,0.00012,25.47517]
[1779639500106,36.02,76600.88,14.1,-0.27292,0.00012,25.47834]
[1779639500835,36.02,76600.88,14.1,-0.27292,0.00012,25.47834]
[1779639500107,36.02,76598.61,14.1,-0.27319,0.00012,25.49]
[1779639500940,36.02,76598.61,14.1,-0.27319,0.00012,25.49]
[1779639501020,36.02,76598.61,14.1,-0.27319,0.00012,25.49]
[1779639501406,36.02,76598.61,14.1,-0.27319,0.00012,25.49]
[1779639501479,36.02,76589.12,14.1,-0.27433,0.00012,25.53943]
[1779639504120,36.02,76580.02,14.1,-0.27541,0.00012,25.58607]
[1779639505170,36.02,76580.02,14.1,-0.27541,0.00012,25.58607]
[1779639510516,36.01,76582.41,14.1,-0.2751,0.00012,25.57237]
[1779639513435,36.01,76580.02,14.1,-0.27535,0.00012,25.58081]
[1779639515827,36.01,76579.85,14.1,-0.27536,0.00012,25.58133]
[1779639517577,36.01,76578.59,14.1,-0.27551,0.00012,25.58767]
[1779639520733,36.01,76579.2,14.1,-0.27544,0.00012,25.58438]
[1779639521947,36.0,76578.95,14.1,-0.27546,0.00012,25.58524]
[1779639522367,36.0,76578.95,14.1,-0.27546,0.00012,25.58524]
[1779639523535,36.0,76576.02,14.1,-0.27581,0.00012,25.60035]
[1779639525554,36.0,76573.24,14.1,-0.27614,0.00012,25.6145]
[1779639525558,36.0,76573.24,14.1,-0.27614,0.00012,25.6145]
[1779639525693,36.0,76573.24,14.1,-0.27614,0.00012,25.6145]
[1779639527247,36.0,76570.03,14.1,-0.27653,0.00012,25.63099]
[1779639528828,36.0,76568.86,14.1,-0.27667,0.00012,25.63703]
[1779639531947,36.0,76568.56,14.1,-0.2767,0.00012,25.63851]
[1779639531960,36.0,76568.56,14.1,-0.2767,0.00012,25.63851]
[1779639532017,36.0,76568.56,14.1,-0.2767,0.00012,25.63851]
[1779639532357,36.0,76568.56,14.1,-0.2767,0.00012,25.63851]
[1779639533327,36.0,76563.9,14.1,-0.27727,0.00012,25.66258]
[1779639535582,36.0,76561.64,14.1,-0.27754,0.00012,25.67415]
[1779639536803,36.0,76560.87,14.1,-0.27763,0.00012,25.67807]
[1779639538754,36.0,76559.91,14.1,-0.27775,0.00012,25.68288]
[1779639539403,36.0,76559.31,14.1,-0.27782,0.00012,25.68583]
[1779639540549,36.0,76558.17,14.1,-0.27795,0.00012,25.69171]
[1779639540664,36.0,76558.17,14.1,-0.27795,0.00012,25.69171]
[1779639542741,36.0,76558.35,14.1,-0.27793,0.00012,25.69063]
[1779639543342,36.0,76558.62,14.1,-0.27789,0.00012,25.68908]
[1779639543981,36.0,76562.39,14.1,-0.27743,0.00012,25.66964]
[1779639544002,36.0,76562.39,14.1,-0.27743,0.00012,25.66964]
[1779639544038,36.0,76562.39,14.1,-0.27743,0.00012,25.66964]
[1779639545957,36.0,76567.58,14.1,-0.2768,0.00012,25.64274]
[1779639552456,35.99,76573.06,14.1,-0.27612,0.00012,25.61355]
[1779639555337,35.99,76574.85,14.1,-0.2759,0.00012,25.60402]
[1779639555344,35.99,76574.85,14.1,-0.2759,0.00012,25.60402]
[1779639557875,35.99,76585.27,14.1,-0.27463,0.00012,25.54948]
[1779639561980,35.99,76585.9,14.1,-0.27453,0.00012,25.54521]
[1779639562007,35.99,76585.9,14.1,-0.27453,0.00012,25.54521]
[1779639565891,35.99,76582.01,14.1,-0.275,0.00012,25.56545]
[1779639568949,35.99,76581.96,14.1,-0.27501,0.00012,25.56572]
[1779639574609,35.99,76583.89,14.1,-0.27475,0.00012,25.55204]
[1779639580656,35.98,76580.02,14.1,-0.27521,0.00012,25.57187]
[1779639582265,35.98,76577.94,14.1,-0.27546,0.00012,25.58263]
[1779639582610,35.98,76577.94,14.1,-0.27546,0.00012,25.58263]
[1779639587774,35.98,76578.84,14.1,-0.27534,0.00012,25.57754]
[1779639595762,35.98,76578.8,14.1,-0.27533,0.00012,25.57704]
[1779639599603,35.98,76578.89,14.1,-0.27532,0.00012,25.57642]
[1779639599878,35.98,76578.89,14.1,-0.27532,0.00012,25.57642]
[1779639600202,35.98,76576.92,14.1,-0.27555,0.00012,25.58644]
[1779639600560,35.98,76576.92,14.1,-0.27555,0.00012,25.58644]
[1779639602530,35.98,76571.56,14.1,-0.2762,0.00012,25.61434]
[1779639603161,35.98,76566.66,14.1,-0.2768,0.00012,25.63977]
[1779639604151,35.98,76564.06,14.1,-0.27711,0.00012,25.65325]
[1779639604533,35.98,76564.06,14.1,-0.27711,0.00012,25.65325]
[1779639605612,35.98,76564.29,14.1,-0.27709,0.00012,25.65204]
[1779639606498,35.98,76564.06,14.1,-0.27711,0.00012,25.65321]
[1779639606509,35.98,76564.06,14.1,-0.27711,0.00012,25.65321]
[1779639606565,35.98,76564.06,14.1,-0.27711,0.00012,25.65321]
[1779639608109,35.98,76563.71,14.1,-0.27715,0.00012,25.65497]
[1779639608181,35.98,76563.71,14.1,-0.27715,0.00012,25.65497]
[1779639608210,35.98,76563.71,14.1,-0.27715,0.00012,25.65497]
[1779639608309,35.98,76563.71,14.1,-0.27715,0.00012,25.65497]
[1779639609160,35.98,76566.94,14.1,-0.27676,0.00012,25.63823]
[1779639609891,35.98,76566.94,14.1,-0.27676,0.00012,25.63823]
[1779639614897,35.98,76569.58,14.1,-0.27644,0.00012,25.6245]
[1779639619932,35.98,76569.88,14.1,-0.2764,0.00012,25.62285]
[1779639620608,35.98,76569.88,14.1,-0.2764,0.00012,25.62285]
[1779639622394,35.98,76568.48,14.1,-0.27657,0.00012,25.63006]
[1779639623277,35.98,76565.23,14.1,-0.27696,0.00012,25.64685]
[1779639623447,35.98,76565.23,14.1,-0.27696,0.00012,25.64685]
[1779639623796,35.98,76565.23,14.1,-0.27696,0.00012,25.64685]
[1779639625562,35.98,76561.88,14.1,-0.27737,0.00012,25.66405]
[1779639626606,35.98,76561.89,14.1,-0.27737,0.00012,25.66392]
[1779639626631,35.98,76561.89,14.1,-0.27737,0.00012,25.66392]
[1779639632784,35.98,76563.26,14.1,-0.27717,0.00012,25.65325]
[1779639633821,35.97,76563.27,14.1,-0.27717,0.00012,25.65312]
[1779639635985,35.97,76558.54,14.1,-0.27774,0.00012,25.6774]
[1779639635996,35.97,76557.55,14.1,-0.27786,0.00012,25.68241]
[1779639636441,35.97,76557.55,14.1,-0.27786,0.00012,25.68241]
[1779639636672,35.97,76557.55,14.1,-0.27786,0.00012,25.68241]
[1779639638394,35.97,76558.16,14.1,-0.27778,0.00012,25.67907]
[1779639644103,35.97,76549.12,14.1,-0.27887,0.00012,25.72478]
[1779639649420,35.97,76547.1,14.1,-0.2791,0.00012,25.73462]
[1779639651235,35.97,76546.02,14.1,-0.27923,0.00012,25.73988]
[1779639651284,35.97,76546.02,14.1,-0.27923,0.00012,25.73988]
[1779639651460,35.97,76546.02,14.1,-0.27923,0.00012,25.73988]
[1779639651836,35.97,76546.02,14.1,-0.27923,0.00012,25.73988]
[1779639651920,35.97,76544.97,14.1,-0.27935,0.00012,25.74513]
[1779639654177,35.97,76536.12,14.1,-0.28043,0.00012,25.79058]
[1779639655489,35.97,76536.12,14.1,-0.28043,0.00012,25.79058]
[1779639655527,35.97,76535.86,14.1,-0.28047,0.00012,25.79205]
[1779639657816,35.97,76535.86,14.1,-0.28047,0.00012,25.79205]
[1779639657928,35.97,76535.86,14.1,-0.28047,0.00012,25.79205]
[1779639657930,35.96,76533.91,14.1,-0.2807,0.00012,25.80163]
[1779639660583,35.96,76526.79,14.1,-0.28157,0.00012,25.83783]
[1779639660606,35.96,76526.76,14.1,-0.28158,0.00012,25.83808]
[1779639666261,35.96,76526.14,14.1,-0.28162,0.00012,25.83979]
[1779639671296,35.95,76529.89,14.1,-0.28113,0.00012,25.81956]
[1779639676331,35.95,76530.15,14.1,-0.28108,0.00012,25.81719]
[1779639682373,35.94,76526.84,14.1,-0.28146,0.00012,25.8328]
[1779639689422,35.94,76526.02,14.1,-0.28152,0.00012,25.83553]
[1779639694457,35.93,76526.0,14.1,-0.28149,0.00012,25.8314]
[1779639699492,35.93,76526.76,14.1,-0.28137,0.00012,25.82657]
[1779639701691,35.93,76526.67,14.1,-0.28138,0.00012,25.82685]
[1779639707963,35.92,76526.77,14.1,-0.28134,0.00012,25.82526]
[1779639713590,35.92,76526.62,14.1,-0.28133,0.00012,25.82479]
[1779639718625,35.91,76526.72,14.1,-0.2813,0.00012,25.82343]
[1779639721383,35.91,76526.83,14.1,-0.28128,0.00012,25.8227]
[1779639721487,35.91,76526.83,14.1,-0.28128,0.00012,25.8227]
[1779639721692,35.91,76526.83,14.1,-0.28128,0.00012,25.8227]
[1779639722075,35.91,76526.83,14.1,-0.28128,0.00012,25.8227]
[1779639722273,35.91,76533.17,14.1,-0.2805,0.00012,25.78996]
[1779639722721,35.91,76533.17,14.1,-0.2805,0.00012,25.78996]
[1779639722882,35.91,76541.05,14.1,-0.27953,0.00012,25.74943]
[1779639723416,35.91,76541.05,14.1,-0.27953,0.00012,25.74943]
[1779639723463,35.91,76541.05,14.1,-0.27953,0.00012,25.74943]
[1779639723554,35.91,76541.05,14.1,-0.27953,0.00012,25.74943]
[1779639723652,35.91,76541.05,14.1,-0.27953,0.00012,25.74943]
[1779639725945,35.91,76548.97,14.1,-0.27857,0.00012,25.70921]
[1779639726044,35.91,76549.08,14.1,-0.27857,0.00012,25.7092]
[1779639726282,35.91,76549.08,14.1,-0.27857,0.00012,25.7092]
[1779639727509,35.91,76549.08,14.1,-0.27857,0.00012,25.7092]
[1779639728801,35.91,76550.07,14.1,-0.27845,0.00012,25.70404]
[1779639731999,35.91,76553.44,14.1,-0.27804,0.00012,25.68649]
[1779639732013,35.91,76553.44,14.1,-0.27804,0.00012,25.68649]
[1779639732322,35.91,76553.06,14.1,-0.27808,0.00012,25.68836]
[1779639732701,35.91,76553.06,14.1,-0.27808,0.00012,25.68836]
[1779639737254,35.91,76558.86,14.1,-0.27737,0.00012,25.65823]
[1779639737271,35.91,76558.86,14.1,-0.27737,0.00012,25.65823]
[1779639738254,35.91,76562.75,14.1,-0.2769,0.00012,25.63806]
[1779639738265,35.91,76562.75,14.1,-0.2769,0.00012,25.63806]
[1779639742608,35.91,76563.31,14.1,-0.27683,0.00012,25.63518]
[1779639745436,35.91,76563.35,14.1,-0.27682,0.00012,25.635]
[1779639751844,35.91,76565.65,14.1,-0.27655,0.00012,25.62314]
[1779639753669,35.91,76567.14,14.1,-0.27635,0.00012,25.61227]
[1779639755725,35.91,76567.28,14.1,-0.27633,0.00012,25.61154]
[1779639761131,35.92,76567.32,14.1,-0.27633,0.00012,25.61163]
[1779639761906,35.92,76567.32,14.1,-0.27633,0.00012,25.61163]
[1779639761910,35.92,76567.32,14.1,-0.27633,0.00012,25.61163]
[1779639767975,35.92,76566.29,14.1,-0.27647,0.00012,25.6173]
[1779639773010,35.92,76566.54,14.1,-0.27644,0.00012,25.61631]
[1779639778045,35.92,76567.04,14.1,-0.27639,0.00012,25.61399]
[1779639783080,35.92,76567.51,14.1,-0.27634,0.00012,25.61182]
[1779639786763,35.92,76567.35,14.1,-0.27636,0.00012,25.61281]
[1779639792143,35.92,76566.55,14.1,-0.27646,0.00012,25.6172]
[1779639796935,35.92,76566.62,14.1,-0.27646,0.00012,25.61692]
[1779639800539,35.92,76566.97,14.1,-0.27641,0.00012,25.61518]
[1779639801056,35.92,76566.97,14.1,-0.27641,0.00012,25.61518]
[1779639803093,35.92,76567.91,14.1,-0.2763,0.00012,25.61037]
[1779639803116,35.92,76567.91,14.1,-0.2763,0.00012,25.61037]
[1779639804370,35.92,76568.01,14.1,-0.27629,0.00012,25.60989]
[1779639808931,35.92,76567.3,14.1,-0.27638,0.00012,25.61365]
[1779639810526,35.92,76567.2,14.1,-0.27639,0.00012,25.61419]
[1779639816311,35.92,76567.39,14.1,-0.27635,0.00012,25.61001]
[1779639821346,35.92,76567.54,14.1,-0.27633,0.00012,25.60927]
[1779639826381,35.92,76567.06,14.1,-0.27639,0.00012,25.61183]
[1779639834275,35.92,76567.44,14.1,-0.27635,0.00012,25.60992]
[1779639834399,35.92,76567.44,14.1,-0.27635,0.00012,25.60992]
[1779639837190,35.92,76559.16,14.1,-0.27736,0.00012,25.65291]
[1779639840381,35.92,76558.54,14.1,-0.27743,0.00012,25.65599]
[1779639841288,35.92,76558.48,14.1,-0.27744,0.00012,25.65627]
[1779639841670,35.92,76558.48,14.1,-0.27744,0.00012,25.65627]
[1779639845262,35.92,76556.8,14.1,-0.27764,0.00012,25.6648]
[1779639845714,35.92,76556.8,14.1,-0.27764,0.00012,25.6648]
[1779639849311,35.92,76556.27,14.1,-0.2777,0.00012,25.66749]
[1779639850878,35.92,76556.27,14.1,-0.2777,0.00012,25.66731]
[1779639852740,35.92,76553.47,14.1,-0.27804,0.00012,25.68167]
[1779639852752,35.92,76553.47,14.1,-0.27804,0.00012,25.68167]
[1779639858605,35.92,76544.12,14.1,-0.27916,0.00012,25.72911]
[1779639863640,35.92,76543.98,14.1,-0.27917,0.00012,25.72928]
[1779639864273,35.92,76543.98,14.1,-0.27917,0.00012,25.72928]
[1779639864383,35.92,76543.98,14.1,-0.27917,0.00012,25.72928]
[1779639869700,35.91,76539.3,14.1,-0.27972,0.00012,25.75255]
[1779639874735,35.91,76540.02,14.1,-0.2796,0.00012,25.74495]
[1779639879770,35.91,76539.99,14.1,-0.27959,0.00012,25.74445]
[1779639884804,35.9,76534.18,14.1,-0.28029,0.00012,25.77354]
[1779639889840,35.9,76530.64,14.1,-0.2807,0.00012,25.79084]
[1779639894875,35.9,76527.58,14.1,-0.28106,0.00012,25.80563]
[1779639900917,35.89,76523.66,14.1,-0.28151,0.00012,25.82448]
[1779639905952,35.89,76520.19,14.1,-0.28192,0.00012,25.84117]
[1779639908710,35.89,76519.59,14.1,-0.28198,0.00012,25.84383]
[1779639908973,35.88,76519.12,14.1,-0.28204,0.00012,25.84602]
[1779639914008,35.89,76511.97,14.1,-0.28293,0.00012,25.88295]
[1779639919043,35.89,76510.72,14.1,-0.28309,0.00012,25.88974]
[1779639924079,35.89,76518.32,14.1,-0.28217,0.00012,25.85159]
[1779639929115,35.89,76518.99,14.1,-0.2821,0.00012,25.84886]
[1779639930883,35.89,76518.99,14.1,-0.2821,0.00012,25.84886]
[1779639936164,35.9,76510.45,14.1,-0.28316,0.00012,25.89004]
[1779639941209,35.9,76510.67,14.1,-0.28314,0.00012,25.88941]
[1779639947252,35.9,76510.4,14.1,-0.28319,0.00012,25.89139]
[1779639952287,35.91,76510.85,14.1,-0.28315,0.00012,25.88963]
[1779639957322,35.91,76509.69,14.1,-0.2833,0.00012,25.89603]
[1779639962359,35.91,76509.27,14.1,-0.28337,0.00012,25.89866]
[1779639967394,35.91,76506.04,14.1,-0.28377,0.00012,25.91547]
[1779639972429,35.91,76500.5,14.1,-0.28447,0.00012,25.94382]
[1779639973614,35.91,76500.5,14.1,-0.28447,0.00012,25.94382]
[1779639978639,35.92,76499.02,14.1,-0.28466,0.00012,25.95153]
[1779639984513,35.92,76495.96,14.1,-0.28504,0.00012,25.96715]
[1779639989549,35.92,76496.82,14.1,-0.28494,0.00012,25.96295]
[1779639994378,35.92,76489.18,14.1,-0.28586,0.00012,25.99812]
[1779639994995,35.92,76489.18,14.1,-0.28586,0.00012,25.99812]
[1779639995004,35.92,76489.18,14.1,-0.28586,0.00012,25.99812]
[1779639995886,35.92,76486.92,14.1,-0.28614,0.00012,26.00942]
[1779640001632,35.92,76479.25,14.1,-0.28708,0.00012,26.04734]
[1779640006668,35.91,76477.33,14.1,-0.28731,0.00012,26.05652]
[1779640011703,35.91,76477.02,14.1,-0.28734,0.00012,26.05764]
[1779640016738,35.91,76475.81,14.1,-0.28748,0.00012,26.06323]
[1779640021773,35.91,76473.26,14.1,-0.28779,0.00012,26.07545]
[1779640026810,35.9,76472.82,14.1,-0.28783,0.00012,26.07713]
[1779640031846,35.9,76473.74,14.1,-0.2877,0.00012,26.07207]
[1779640036881,35.9,76473.91,14.1,-0.28767,0.00012,26.07076]
[1779640042923,35.9,76474.16,14.1,-0.28763,0.00012,26.06899]
[1779640047959,35.9,76474.23,14.1,-0.28761,0.00012,26.06822]
[1779640052104,35.89,76474.41,14.1,-0.28758,0.00012,26.06708]
[1779640058029,35.89,76474.2,14.1,-0.28758,0.00012,26.06435]
[1779640063064,35.89,76477.59,14.1,-0.28715,0.00012,26.04706]
[1779640063839,35.89,76477.59,14.1,-0.28715,0.00012,26.04706]
[1779640069106,35.89,76485.18,14.1,-0.2862,0.00012,26.00888]
[1779640074142,35.89,76484.89,14.1,-0.28623,0.00012,26.01022]
[1779640077204,35.89,76485.44,14.1,-0.28617,0.00012,26.00742]
[1779640083205,35.89,76488.56,14.1,-0.28577,0.00012,25.99159]
[1779640089247,35.89,76488.71,14.1,-0.28575,0.00012,25.99076]
[1779640092618,35.89,76488.71,14.1,-0.28575,0.00012,25.99076]
[1779640093899,35.89,76491.02,14.1,-0.28547,0.00012,25.97911]
[1779640096058,35.89,76492.03,14.1,-0.28534,0.00012,25.97402]
[1779640101285,35.89,76494.57,14.1,-0.28503,0.00012,25.9613]
[1779640104100,35.89,76496.9,14.1,-0.28474,0.00012,25.94963]
[1779640109388,35.89,76505.17,14.1,-0.28373,0.00012,25.90823]
[1779640111555,35.89,76506.31,14.1,-0.28357,0.00012,25.8994]
[1779640112003,35.89,76506.31,14.1,-0.28357,0.00012,25.8994]
[1779640112410,35.89,76507.6,14.1,-0.28341,0.00012,25.89263]
[1779640116047,35.89,76508.48,14.1,-0.28329,0.00012,25.88749]
[1779640117444,35.89,76508.8,14.1,-0.28325,0.00012,25.88607]
[1779640118070,35.89,76508.8,14.1,-0.28325,0.00012,25.88607]
[1779640118451,35.89,76508.84,14.1,-0.28324,0.00012,25.88565]
[1779640120487,35.88,76508.8,14.1,-0.28324,0.00012,25.88563]
[1779640121472,35.88,76508.7,14.1,-0.28325,0.00012,25.88601]
[1779640126507,35.89,76508.77,14.1,-0.28325,0.00012,25.88614]
[1779640129096,35.89,76508.73,14.1,-0.28326,0.00012,25.88644]
[1779640132082,35.89,76509.44,14.1,-0.28318,0.00012,25.88313]
[1779640132161,35.89,76509.63,14.1,-0.28316,0.00012,25.88226]
[1779640138595,35.88,76511.68,14.1,-0.28287,0.00012,25.87028]
[1779640142847,35.88,76510.18,14.1,-0.28304,0.00012,25.87721]
[1779640142959,35.88,76510.18,14.1,-0.28304,0.00012,25.87721]
[1779640143562,35.88,76510.18,14.1,-0.28303,0.00012,25.87697]
[1779640144083,35.88,76510.18,14.1,-0.28303,0.00012,25.87697]
[1779640144184,35.88,76510.15,14.1,-0.28303,0.00012,25.87689]
[1779640150625,35.88,76509.13,14.1,-0.28316,0.00012,25.88226]
[1779640150725,35.88,76509.13,14.1,-0.28317,0.00012,25.88275]
[1779640157501,35.88,76509.48,14.1,-0.28311,0.00012,25.88006]
[1779640158071,35.88,76509.48,14.1,-0.28311,0.00012,25.88006]
[1779640158098,35.87,76509.48,14.1,-0.28309,0.00012,25.87938]
[1779640160485,35.87,76509.66,14.1,-0.28307,0.00012,25.87857]
[1779640160749,35.87,76510.38,14.1,-0.28299,0.00012,25.87511]
[1779640161994,35.87,76510.38,14.1,-0.28299,0.00012,25.87511]
[1779640162082,35.87,76511.31,14.1,-0.28287,0.00012,25.87016]
[1779640164007,35.87,76511.19,14.1,-0.28289,0.00012,25.87087]
[1779640164074,35.87,76511.19,14.1,-0.28289,0.00012,25.87098]
[1779640169812,35.87,76510.37,14.1,-0.28296,0.00012,25.87376]
[1779640174077,35.86,76510.46,14.1,-0.28291,0.00012,25.86938]
[1779640174178,35.86,76510.46,14.1,-0.28291,0.00012,25.86915]
[1779640175272,35.86,76510.46,14.1,-0.28291,0.00012,25.86915]
[1779640175374,35.86,76510.46,14.1,-0.28291,0.00012,25.86925]
[1779640176077,35.86,76510.46,14.1,-0.28291,0.00012,25.86925]
[1779640176178,35.86,76510.36,14.1,-0.28292,0.00012,25.86985]
[1779640177149,35.86,76510.36,14.1,-0.28292,0.00012,25.86985]
[1779640182903,35.87,76510.82,14.1,-0.28288,0.00012,25.86817]
[1779640187975,35.87,76510.45,14.1,-0.28294,0.00012,25.8704]
[1779640194989,35.87,76510.55,14.1,-0.28294,0.00012,25.87056]
[1779640200522,35.87,76506.9,14.1,-0.2834,0.00012,25.8894]
[1779640200570,35.87,76506.82,14.1,-0.28341,0.00012,25.88993]
[1779640206035,35.87,76514.25,14.1,-0.28247,0.00012,25.85119]
[1779640206068,35.87,76513.91,14.1,-0.28251,0.00012,25.8527]
[1779640208365,35.87,76514.01,14.1,-0.2825,0.00012,25.85229]
[1779640208466,35.87,76514.01,14.1,-0.2825,0.00012,25.85249]
[1779640210480,35.87,76514.28,14.1,-0.28247,0.00012,25.85111]
[1779640210581,35.87,76514.29,14.1,-0.28246,0.00012,25.8506]
[1779640216138,35.87,76513.65,14.1,-0.28255,0.00012,25.85434]
[1779640218123,35.87,76513.37,14.1,-0.28258,0.00012,25.85586]
[1779640218224,35.87,76513.37,14.1,-0.28259,0.00012,25.85595]
[1779640222129,35.87,76512.2,14.1,-0.28271,0.00012,25.86118]
[1779640222181,35.87,76511.61,14.1,-0.28278,0.00012,25.86394]
[1779640227216,35.87,76507.83,14.1,-0.28325,0.00012,25.88346]
[1779640230533,35.87,76507.62,14.1,-0.28328,0.00012,25.88465]
[1779640230635,35.87,76507.71,14.1,-0.28328,0.00012,25.88432]
[1779640232008,35.87,76507.71,14.1,-0.28328,0.00012,25.88432]
[1779640232284,35.87,76507.71,14.1,-0.28328,0.00012,25.88432]
[1779640234018,35.87,76508.63,14.1,-0.28313,0.00012,25.8759]
[1779640234265,35.87,76508.43,14.1,-0.28315,0.00012,25.87666]
[1779640239300,35.87,76507.93,14.1,-0.28322,0.00012,25.87955]
[1779640240051,35.87,76507.93,14.1,-0.28322,0.00012,25.87955]
[1779640240307,35.87,76507.44,14.1,-0.28328,0.00012,25.88211]
[1779640242557,35.87,76504.15,14.1,-0.28368,0.00012,25.89852]
[1779640244074,35.86,76504.37,14.1,-0.28364,0.00012,25.89687]
[1779640244335,35.86,76504.41,14.1,-0.28363,0.00012,25.8964]
[1779640249369,35.86,76502.29,14.1,-0.2839,0.00012,25.90738]
[1779640250513,35.86,76502.29,14.1,-0.2839,0.00012,25.90738]
[1779640250614,35.86,76502.03,14.1,-0.28393,0.00012,25.90878]
[1779640254134,35.86,76501.66,14.1,-0.28397,0.00012,25.91009]
[1779640254405,35.86,76501.32,14.1,-0.284,0.00012,25.91153]
[1779640259440,35.86,76498.06,14.1,-0.28441,0.00012,25.92817]
[1779640264512,35.86,76497.95,14.1,-0.28443,0.00012,25.92881]
[1779640270518,35.86,76493.53,14.1,-0.28498,0.00012,25.95122]
[1779640275553,35.86,76494.61,14.1,-0.28484,0.00012,25.94579]
[1779640280588,35.86,76494.2,14.1,-0.28489,0.00012,25.94789]
[1779640285623,35.86,76494.36,14.1,-0.28487,0.00012,25.9471]
[1779640287250,35.86,76494.28,14.1,-0.28488,0.00012,25.94751]
[1779640290919,35.86,76505.04,14.1,-0.28356,0.00012,25.89321]
[1779640300428,35.86,76505.16,14.1,-0.28353,0.00012,25.8895]
[1779640303933,35.87,76505.16,14.1,-0.28354,0.00012,25.89013]
[1779640310798,35.87,76507.98,14.1,-0.28321,0.00012,25.87656]
[1779640315834,35.87,76508.14,14.1,-0.2832,0.00012,25.8762]
[1779640320869,35.87,76507.7,14.1,-0.28326,0.00012,25.87892]
[1779640324264,35.87,76507.76,14.1,-0.28326,0.00012,25.87881]
[1779640327615,35.88,76507.86,14.1,-0.28326,0.00012,25.87862]
[1779640331932,35.88,76504.92,14.1,-0.28363,0.00012,25.89406]
[1779640332042,35.88,76504.92,14.1,-0.28363,0.00012,25.89406]
[1779640332531,35.88,76504.92,14.1,-0.28363,0.00012,25.89406]
[1779640333960,35.88,76492.84,14.1,-0.28513,0.00012,25.95527]
[1779640336330,35.88,76492.48,14.1,-0.28518,0.00012,25.95711]
[1779640338864,35.88,76490.71,14.1,-0.2854,0.00012,25.96609]
[1779640344030,35.88,76484.43,14.1,-0.28617,0.00012,25.99757]
[1779640349065,35.88,76488.44,14.1,-0.28568,0.00012,25.97737]
[1779640354100,35.88,76488.88,14.1,-0.2856,0.00012,25.97191]
[1779640359135,35.88,76487.61,14.1,-0.28576,0.00012,25.97824]
[1779640365177,35.88,76487.71,14.1,-0.28574,0.00012,25.97765]
[1779640367937,35.88,76483.52,14.1,-0.28626,0.00012,25.99862]
[1779640374240,35.88,76481.77,14.1,-0.28647,0.00012,26.00712]
[1779640379275,35.88,76484.06,14.1,-0.28619,0.00012,25.99543]
[1779640380721,35.88,76484.06,14.1,-0.28619,0.00012,25.99543]
[1779640380821,35.88,76483.13,14.1,-0.2863,0.00012,26.00002]
[1779640381516,35.88,76483.13,14.1,-0.2863,0.00012,26.00002]
[1779640381569,35.88,76483.13,14.1,-0.2863,0.00012,26.00002]
[1779640381578,35.88,76483.13,14.1,-0.2863,0.00012,26.00002]
[1779640382953,35.88,76481.97,14.1,-0.28644,0.00012,26.00581]
[1779640383063,35.88,76481.97,14.1,-0.28644,0.00012,26.00581]
[1779640383118,35.88,76481.97,14.1,-0.28644,0.00012,26.00581]
[1779640383163,35.88,76481.97,14.1,-0.28644,0.00012,26.00581]
[1779640383866,35.87,76479.51,14.1,-0.28675,0.00012,26.01808]
[1779640385873,35.87,76479.53,14.1,-0.28674,0.00012,26.01787]
[1779640391103,35.87,76481.17,14.1,-0.28653,0.00012,26.00941]
[1779640391168,35.87,76481.17,14.1,-0.28653,0.00012,26.00941]
[1779640391822,35.87,76485.48,14.1,-0.286,0.00012,25.98776]
[1779640392369,35.87,76495.1,14.1,-0.2848,0.00012,25.93935]
[1779640397404,35.87,76498.51,14.1,-0.28439,0.00012,25.92235]
[1779640403446,35.87,76498.65,14.1,-0.28437,0.00012,25.92189]
[1779640408481,35.88,76491.67,14.1,-0.28524,0.00012,25.95728]
[1779640413516,35.88,76489.54,14.1,-0.28549,0.00012,25.9648]
[1779640418498,35.88,76485.34,14.1,-0.28601,0.00012,25.98583]
[1779640418726,35.88,76485.34,14.1,-0.28601,0.00012,25.98583]
[1779640428623,35.87,76481.39,14.1,-0.28649,0.00012,26.00514]
[1779640433658,35.87,76479.89,14.1,-0.28667,0.00012,26.01238]
[1779640439700,35.87,76479.5,14.1,-0.28671,0.00012,26.01393]
[1779640444734,35.87,76480.33,14.1,-0.2866,0.00012,26.00951]
[1779640449770,35.87,76480.07,14.1,-0.28663,0.00012,26.01055]
[1779640454516,35.87,76476.19,14.1,-0.2871,0.00012,26.02972]
[1779640459842,35.86,76473.24,14.1,-0.28746,0.00012,26.04398]
[1779640464877,35.86,76472.18,14.1,-0.28758,0.00012,26.04886]
[1779640469912,35.86,76472.76,14.1,-0.2875,0.00012,26.04556]
[1779640474064,35.86,76472.83,14.1,-0.28749,0.00012,26.04514]
[1779640479075,35.86,76476.3,14.1,-0.28703,0.00012,26.02412]
[1779640484087,35.86,76476.34,14.1,-0.28702,0.00012,26.02371]
[1779640490056,35.86,76470.1,14.1,-0.28779,0.00012,26.05445]
[1779640495092,35.85,76472.67,14.1,-0.28746,0.00012,26.04132]
[1779640500127,35.85,76472.36,14.1,-0.28749,0.00012,26.04258]
[1779640502638,35.85,76471.87,14.1,-0.28755,0.00012,26.04497]
[1779640508190,35.85,76465.1,14.1,-0.28838,0.00012,26.07818]
[1779640512001,35.85,76463.97,14.1,-0.28852,0.00012,26.08352]
[1779640517253,35.85,76461.86,14.1,-0.28876,0.00012,26.09342]
[1779640520244,35.84,76462.07,14.1,-0.28873,0.00012,26.09217]
[1779640522343,35.84,76461.07,14.1,-0.28885,0.00012,26.09693]
[1779640525068,35.84,76455.66,14.1,-0.28952,0.00012,26.12341]
[1779640525284,35.84,76455.66,14.1,-0.28952,0.00012,26.12341]
[1779640525493,35.84,76455.66,14.1,-0.28952,0.00012,26.12341]
[1779640525564,35.84,76455.66,14.1,-0.28952,0.00012,26.12341]
[1779640525685,35.84,76455.66,14.1,-0.28952,0.00012,26.12341]
[1779640525781,35.84,76440.18,14.1,-0.29146,0.00013,26.19964]
[1779640526815,35.84,76440.18,14.1,-0.29146,0.00013,26.19964]
[1779640526867,35.84,76440.18,14.1,-0.29146,0.00013,26.19964]
[1779640526858,35.84,76442.42,14.1,-0.29116,0.00013,26.18821]
[1779640528941,35.84,76444.22,14.1,-0.29094,0.00013,26.1792]
[1779640534372,35.84,76440.27,14.1,-0.2914,0.00013,26.19504]
[1779640539408,35.83,76442.37,14.1,-0.29113,0.00013,26.18429]
[1779640544443,35.83,76438.31,14.1,-0.29163,0.00013,26.20384]
[1779640545224,35.83,76438.31,14.1,-0.29163,0.00013,26.20384]
[1779640545490,35.83,76438.31,14.1,-0.29163,0.00013,26.20384]
[1779640545882,35.83,76438.31,14.1,-0.29163,0.00013,26.20384]
[1779640546439,35.83,76430.42,14.1,-0.29262,0.00013,26.24241]
[1779640549192,35.83,76442.38,14.1,-0.29111,0.00013,26.18357]
[1779640549981,35.83,76437.75,14.1,-0.29168,0.00013,26.20554]
[1779640550147,35.83,76437.75,14.1,-0.29168,0.00013,26.20554]
[1779640551151,35.83,76434.32,14.1,-0.29211,0.00013,26.22246]
[1779640551342,35.83,76434.32,14.1,-0.29211,0.00013,26.22246]
[1779640552587,35.83,76432.46,14.1,-0.29234,0.00013,26.23164]
[1779640553054,35.83,76432.74,14.1,-0.29231,0.00013,26.23032]
[1779640553557,35.83,76432.74,14.1,-0.29231,0.00013,26.23032]
[1779640554741,35.83,76433.29,14.1,-0.29225,0.00013,26.22818]
[1779640554752,35.83,76433.29,14.1,-0.29225,0.00013,26.22818]
[1779640554848,35.83,76433.29,14.1,-0.29225,0.00013,26.22818]
[1779640554871,35.83,76433.29,14.1,-0.29225,0.00013,26.22818]
[1779640554893,35.83,76424.54,14.1,-0.29337,0.00013,26.27168]
[1779640555284,35.83,76424.54,14.1,-0.29337,0.00013,26.27168]
[1779640555531,35.83,76414.75,14.1,-0.2946,0.00013,26.3193]
[1779640556553,35.83,76414.75,14.1,-0.2946,0.00013,26.3193]
[1779640558879,35.83,76409.97,14.1,-0.2952,0.00013,26.34239]
[1779640558881,35.83,76409.97,14.1,-0.2952,0.00013,26.34239]
[1779640558908,35.83,76409.97,14.1,-0.2952,0.00013,26.34239]
[1779640558943,35.83,76409.97,14.1,-0.2952,0.00013,26.34239]
[1779640559709,35.83,76409.97,14.1,-0.2952,0.00013,26.34228]
[1779640559821,35.83,76409.97,14.1,-0.2952,0.00013,26.34228]
[1779640561351,35.83,76406.66,14.1,-0.29562,0.00013,26.35821]
[1779640562645,35.83,76401.01,14.1,-0.29633,0.00013,26.38539]
[1779640568634,35.83,76393.8,14.1,-0.29722,0.00013,26.41921]
[1779640572849,35.83,76393.27,14.1,-0.29728,0.00013,26.4215]
[1779640573802,35.83,76393.35,14.1,-0.29726,0.00013,26.42073]
[1779640574402,35.83,76388.62,14.1,-0.29786,0.00013,26.4434]
[1779640575219,35.83,76380.82,14.1,-0.29885,0.00013,26.48052]
[1779640576177,35.82,76375.87,14.1,-0.29947,0.00013,26.50394]
[1779640576517,35.82,76375.87,14.1,-0.29947,0.00013,26.50394]
[1779640576665,35.82,76375.87,14.1,-0.29947,0.00013,26.50394]
[1779640576877,35.82,76375.87,14.1,-0.29947,0.00013,26.50394]
[1779640576927,35.82,76361.61,14.1,-0.30129,0.00013,26.57134]
[1779640577577,35.82,76361.61,14.1,-0.30129,0.00013,26.57134]
[1779640577986,35.82,76355.79,14.1,-0.30203,0.00013,26.59874]
[1779640579208,35.82,76353.36,14.1,-0.30234,0.00013,26.61016]
[1779640580179,35.82,76352.86,14.1,-0.3024,0.00013,26.61249]
[1779640582515,35.82,76357.26,14.1,-0.30184,0.00013,26.59177]
[1779640582551,35.82,76357.26,14.1,-0.30184,0.00013,26.59177]
[1779640582745,35.82,76359.73,14.1,-0.30153,0.00013,26.58013]
[1779640585587,35.82,76364.48,14.1,-0.30091,0.00013,26.55719]
[1779640587445,35.82,76375.86,14.1,-0.29945,0.00013,26.50277]
[1779640590015,35.81,76384.95,14.1,-0.29828,0.00013,26.45887]
[1779640590428,35.81,76384.95,14.1,-0.29828,0.00013,26.45887]
[1779640590640,35.81,76384.95,14.1,-0.29828,0.00013,26.45887]
[1779640590651,35.81,76384.95,14.1,-0.29828,0.00013,26.45887]
[1779640591034,35.81,76391.12,14.1,-0.29749,0.00013,26.42919]
[1779640592228,35.81,76395.26,14.1,-0.29695,0.00013,26.40598]
[1779640592337,35.81,76395.26,14.1,-0.29695,0.00013,26.40598]
[1779640594860,35.81,76397.16,14.1,-0.2967,0.00013,26.39664]
[1779640595199,35.81,76397.16,14.1,-0.2967,0.00013,26.39647]
[1779640595210,35.81,76397.16,14.1,-0.2967,0.00013,26.39647]
[1779640595216,35.81,76397.16,14.1,-0.2967,0.00013,26.39647]
[1779640595434,35.81,76397.16,14.1,-0.2967,0.00013,26.39647]
[1779640599569,35.81,76406.14,14.1,-0.29555,0.00013,26.35292]
[1779640602229,35.81,76410.12,14.1,-0.29505,0.00013,26.33356]
[1779640602465,35.81,76410.12,14.1,-0.29505,0.00013,26.33356]
[1779640602534,35.81,76410.12,14.1,-0.29505,0.00013,26.33356]
[1779640602751,35.81,76410.12,14.1,-0.29505,0.00013,26.33356]
[1779640602926,35.81,76410.12,14.1,-0.29505,0.00013,26.33356]
[1779640604232,35.81,76416.03,14.1,-0.2943,0.00013,26.30466]
[1779640604250,35.81,76416.03,14.1,-0.2943,0.00013,26.30466]
[1779640606599,35.81,76407.75,14.1,-0.29534,0.00013,26.34481]
[1779640606945,35.81,76407.75,14.1,-0.29534,0.00013,26.34481]
[1779640606984,35.81,76407.75,14.1,-0.29534,0.00013,26.34481]
[1779640606994,35.81,76407.75,14.1,-0.29534,0.00013,26.34481]
[1779640607203,35.81,76406.59,14.1,-0.29549,0.00013,26.35039]
[1779640607393,35.81,76406.59,14.1,-0.29549,0.00013,26.35039]
[1779640607886,35.81,76406.59,14.1,-0.29549,0.00013,26.35039]
[1779640608932,35.81,76390.95,14.1,-0.29747,0.00013,26.42563]
[1779640609578,35.81,76390.95,14.1,-0.29747,0.00013,26.42563]
[1779640614770,35.81,76390.36,14.1,-0.29753,0.00013,26.42791]
[1779640620027,35.8,76388.13,14.1,-0.29779,0.00013,26.43795]
[1779640624418,35.8,76388.4,14.1,-0.29775,0.00013,26.43632]
[1779640624853,35.8,76388.4,14.1,-0.29775,0.00013,26.43632]
[1779640624878,35.8,76388.4,14.1,-0.29775,0.00013,26.43632]
[1779640624880,35.8,76388.4,14.1,-0.29775,0.00013,26.43632]
[1779640625536,35.8,76389.23,14.1,-0.29764,0.00013,26.43212]
[1779640625651,35.8,76389.23,14.1,-0.29764,0.00013,26.43212]
[1779640628806,35.8,76403.73,14.1,-0.2958,0.00013,26.3622]
[1779640631914,35.8,76405.21,14.1,-0.29561,0.00013,26.35493]
[1779640633912,35.8,76401.38,14.1,-0.29609,0.00013,26.37335]
[1779640635285,35.8,76400.5,14.1,-0.2962,0.00013,26.37749]
[1779640641163,35.79,76399.45,14.1,-0.29632,0.00013,26.38208]
[1779640642880,35.79,76399.45,14.1,-0.29632,0.00013,26.38208]
[1779640642906,35.79,76399.45,14.1,-0.29632,0.00013,26.38208]
[1779640645286,35.79,76397.65,14.1,-0.29655,0.00013,26.39053]
[1779640646625,35.79,76398.26,14.1,-0.29647,0.00013,26.3875]
[1779640652240,35.79,76395.9,14.1,-0.29673,0.00013,26.39508]
[1779640657189,35.79,76389.32,14.1,-0.29756,0.00013,26.4263]
[1779640662312,35.78,76389.15,14.1,-0.29756,0.00013,26.42636]
[1779640667564,35.78,76390.24,14.1,-0.29741,0.00013,26.42062]
[1779640667798,35.78,76390.24,14.1,-0.29741,0.00013,26.42062]
[1779640673944,35.78,76398.3,14.1,-0.29638,0.00013,26.38125]
[1779640679432,35.77,76395.09,14.1,-0.29677,0.00013,26.39606]
[1779640683740,35.77,76395.14,14.1,-0.29676,0.00013,26.39571]
[1779640689502,35.77,76395.34,14.1,-0.29671,0.00013,26.39383]
[1779640691022,35.77,76395.34,14.1,-0.29671,0.00013,26.39383]
[1779640693380,35.77,76395.3,14.1,-0.29671,0.00013,26.39382]
[1779640698567,35.77,76398.84,14.1,-0.29624,0.00013,26.3761]
[1779640703602,35.76,76398.89,14.1,-0.29623,0.00013,26.37545]
[1779640704464,35.76,76398.89,14.1,-0.29623,0.00013,26.37545]
[1779640711400,35.76,76398.89,14.1,-0.29623,0.00013,26.37537]
[1779640713866,35.76,76398.94,14.1,-0.29619,0.00013,26.37138]
[1779640720724,35.76,76396.65,14.1,-0.29646,0.00013,26.38165]
[1779640723337,35.76,76397.47,14.1,-0.29635,0.00013,26.37752]
[1779640728782,35.75,76397.38,14.1,-0.29635,0.00013,26.37745]
[1779640736838,35.75,76398.36,14.1,-0.29621,0.00013,26.3721]
[1779640742880,35.75,76397.92,14.1,-0.29626,0.00013,26.37375]
[1779640750937,35.74,76398.02,14.1,-0.29623,0.00013,26.37262]
[1779640755976,35.74,76397.24,14.1,-0.29632,0.00013,26.37599]
[1779640760825,35.74,76396.14,14.1,-0.29645,0.00013,26.38088]
[1779640766046,35.74,76395.38,14.1,-0.29653,0.00013,26.384]
[1779640769991,35.74,76395.32,14.1,-0.29653,0.00013,26.38411]
[1779640775109,35.73,76395.54,14.1,-0.29647,0.00013,26.3792]
[1779640780144,35.73,76395.47,14.1,-0.29647,0.00013,26.37911]
[1779640783627,35.73,76394.15,14.1,-0.29663,0.00013,26.38521]
[1779640784111,35.73,76394.15,14.1,-0.29663,0.00013,26.38521]
[1779640784166,35.73,76394.15,14.1,-0.29663,0.00013,26.38521]
[1779640784292,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640784341,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640784390,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640784451,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640784518,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640784735,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640784850,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640785161,35.73,76396.16,14.1,-0.29637,0.00013,26.37541]
[1779640785180,35.73,76408.35,14.1,-0.29482,0.00013,26.31595]
[1779640785535,35.73,76408.35,14.1,-0.29482,0.00013,26.31595]
[1779640785544,35.73,76408.35,14.1,-0.29482,0.00013,26.31595]
[1779640785685,35.73,76408.35,14.1,-0.29482,0.00013,26.31595]
[1779640786187,35.73,76420.19,14.1,-0.29332,0.00013,26.25799]
[1779640786994,35.73,76420.19,14.1,-0.29332,0.00013,26.25799]
[1779640788460,35.72,76422.29,14.1,-0.29305,0.00013,26.24743]
[1779640794246,35.72,76424.31,14.1,-0.29277,0.00013,26.23681]
[1779640800051,35.72,76425.55,14.1,-0.29261,0.00013,26.23029]
[1779640805325,35.72,76424.64,14.1,-0.29273,0.00013,26.23493]
[1779640809123,35.72,76425.81,14.1,-0.29258,0.00013,26.22935]
[1779640810838,35.72,76425.22,14.1,-0.29266,0.00013,26.23241]
[1779640812508,35.72,76425.4,14.1,-0.29264,0.00013,26.23152]
[1779640818416,35.72,76431.58,14.1,-0.29185,0.00013,26.20064]
[1779640823451,35.72,76435.24,14.1,-0.29138,0.00013,26.18236]
[1779640829493,35.72,76436.2,14.1,-0.29125,0.00013,26.17737]
[1779640832723,35.72,76436.29,14.1,-0.29122,0.00013,26.17365]
[1779640832825,35.72,76436.2,14.1,-0.29123,0.00013,26.17406]
[1779640838556,35.71,76437.92,14.1,-0.291,0.00013,26.16462]
[1779640843592,35.71,76439.31,14.1,-0.2908,0.00013,26.15703]
[1779640849633,35.7,76439.87,14.1,-0.29071,0.00013,26.15338]
[1779640854670,35.7,76440.01,14.1,-0.29068,0.00013,26.15196]
[1779640859707,35.7,76442.81,14.1,-0.29031,0.00013,26.13736]
[1779640864742,35.69,76442.8,14.1,-0.29029,0.00013,26.13674]
[1779640869776,35.69,76443.08,14.1,-0.29024,0.00013,26.13468]
[1779640873487,35.69,76440.12,14.1,-0.29061,0.00013,26.14894]
[1779640873805,35.69,76437.35,14.1,-0.29095,0.00013,26.16251]
[1779640878840,35.69,76437.32,14.1,-0.29095,0.00013,26.16247]
[1779640883875,35.69,76437.46,14.1,-0.29093,0.00013,26.16158]
[1779640885426,35.69,76437.43,14.1,-0.29093,0.00013,26.16169]
[1779640886385,35.69,76433.72,14.1,-0.2914,0.00013,26.17999]
[1779640891931,35.69,76426.86,14.1,-0.29226,0.00013,26.21103]
[1779640899987,35.69,76427.85,14.1,-0.29215,0.00013,26.20698]
[1779640901363,35.69,76428.57,14.1,-0.29206,0.00013,26.20354]
[1779640903647,35.69,76428.71,14.1,-0.29205,0.00013,26.20307]
[1779640909050,35.69,76428.63,14.1,-0.29205,0.00013,26.20323]
[1779640914085,35.69,76429.07,14.1,-0.29199,0.00013,26.20072]
[1779640919120,35.69,76429.7,14.1,-0.2919,0.00013,26.1973]
[1779640925162,35.69,76427.79,14.1,-0.29213,0.00013,26.20634]
[1779640930197,35.68,76427.86,14.1,-0.29212,0.00013,26.2056]
[1779640935232,35.68,76428.96,14.1,-0.29197,0.00013,26.19986]
[1779640940267,35.68,76428.4,14.1,-0.29203,0.00013,26.2023]
[1779640945302,35.68,76428.25,14.1,-0.29204,0.00013,26.20273]
[1779640949851,35.68,76428.24,14.1,-0.29204,0.00013,26.20252]
[1779640950337,35.68,76433.29,14.1,-0.2914,0.00013,26.17743]
[1779640954658,35.68,76437.14,14.1,-0.29089,0.00013,26.15474]
[1779640955052,35.68,76437.14,14.1,-0.29089,0.00013,26.15474]
[1779640960407,35.67,76432.76,14.1,-0.29141,0.00013,26.1754]
[1779640968463,35.66,76432.0,14.1,-0.29148,0.00013,26.17784]
[1779640973498,35.66,76431.94,14.1,-0.29147,0.00013,26.1773]
[1779640974413,35.66,76431.94,14.1,-0.29147,0.00013,26.1773]
[1779640974505,35.66,76431.75,14.1,-0.29149,0.00013,26.17808]
[1779640981554,35.66,76431.02,14.1,-0.29157,0.00013,26.18137]
[1779640987598,35.66,76431.39,14.1,-0.29152,0.00013,26.17926]
[1779640992633,35.66,76428.94,14.1,-0.29182,0.00013,26.19111]
[1779640997671,35.65,76427.82,14.1,-0.29196,0.00013,26.19635]
[1779640999121,35.65,76427.82,14.1,-0.29196,0.00013,26.19635]
[1779641004719,35.66,76425.87,14.1,-0.29221,0.00013,26.2064]
[1779641007119,35.66,76421.39,14.1,-0.29278,0.00013,26.22856]
[1779641012776,35.66,76417.8,14.1,-0.29323,0.00013,26.24354]
[1779641017812,35.66,76417.58,14.1,-0.29327,0.00013,26.24497]
[1779641019018,35.66,76417.58,14.1,-0.29327,0.00013,26.24497]
[1779641019058,35.66,76417.58,14.1,-0.29327,0.00013,26.24497]
[1779641024860,35.66,76414.83,14.1,-0.29362,0.00013,26.2588]
[1779641029131,35.66,76414.72,14.1,-0.29364,0.00013,26.25948]
[1779641034932,35.67,76415.65,14.1,-0.29353,0.00013,26.25524]
[1779641039967,35.67,76413.51,14.1,-0.29381,0.00013,26.26593]
[1779641045007,35.67,76414.18,14.1,-0.29373,0.00013,26.26285]
[1779641050037,35.67,76412.99,14.1,-0.29388,0.00013,26.26888]
[1779641055072,35.67,76413.83,14.1,-0.29378,0.00013,26.26496]
[1779641060107,35.67,76413.45,14.1,-0.29383,0.00013,26.26702]
[1779641064661,35.67,76414.11,14.1,-0.29375,0.00013,26.26394]
[1779641064697,35.67,76414.11,14.1,-0.29375,0.00013,26.26394]
[1779641065098,35.67,76414.11,14.1,-0.29375,0.00013,26.26394]
[1779641072192,35.67,76421.22,14.1,-0.29282,0.00013,26.2252]
[1779641077233,35.67,76424.1,14.1,-0.29245,0.00013,26.21061]
[1779641082268,35.66,76424.28,14.1,-0.29242,0.00013,26.20936]
[1779641087303,35.66,76427.64,14.1,-0.29198,0.00013,26.19247]
[1779641092338,35.66,76428.63,14.1,-0.29185,0.00013,26.18728]
[1779641099387,35.66,76427.9,14.1,-0.29194,0.00013,26.19056]
[1779641104422,35.66,76428.25,14.1,-0.29189,0.00013,26.1886]
[1779641105500,35.66,76428.25,14.1,-0.29189,0.00013,26.1886]
[1779641114827,35.66,76427.79,14.1,-0.29193,0.00013,26.19046]
[1779641121217,35.66,76428.12,14.1,-0.29189,0.00013,26.18865]
[1779641121245,35.66,76428.12,14.1,-0.29189,0.00013,26.18865]
[1779641127583,35.65,76429.07,14.1,-0.29176,0.00013,26.18357]
[1779641131569,35.65,76429.83,14.1,-0.29166,0.00013,26.17971]
[1779641136646,35.65,76434.03,14.1,-0.29111,0.00013,26.15557]
[1779641141681,35.65,76435.87,14.1,-0.29088,0.00013,26.14643]
[1779641143560,35.65,76435.87,14.1,-0.29088,0.00013,26.14643]
[1779641143695,35.65,76436.47,14.1,-0.2908,0.00013,26.14345]
[1779641148732,35.65,76438.59,14.1,-0.29052,0.00013,26.13235]
[1779641153767,35.65,76440.09,14.1,-0.29032,0.00013,26.12435]
[1779641158802,35.64,76443.33,14.1,-0.2899,0.00013,26.10774]
[1779641164452,35.64,76445.68,14.1,-0.28959,0.00013,26.09567]
[1779641169880,35.64,76442.87,14.1,-0.28993,0.00013,26.10908]
[1779641174915,35.64,76444.01,14.1,-0.28978,0.00013,26.1029]
[1779641179950,35.63,76443.76,14.1,-0.2898,0.00013,26.10364]
[1779641184985,35.63,76444.3,14.1,-0.28972,0.00013,26.10046]
[1779641191027,35.63,76445.42,14.1,-0.28955,0.00013,26.09107]
[1779641196062,35.63,76449.78,14.1,-0.28899,0.00013,26.06889]
[1779641201097,35.63,76452.84,14.1,-0.28859,0.00013,26.05322]
[1779641207335,35.62,76452.86,14.1,-0.28859,0.00013,26.05286]
[1779641210691,35.62,76456.28,14.1,-0.28815,0.00013,26.03542]
[1779641215390,35.62,76459.5,14.1,-0.28774,0.00013,26.01909]
[1779641215555,35.62,76459.5,14.1,-0.28774,0.00013,26.01909]
[1779641218923,35.62,76462.21,14.1,-0.2874,0.00013,26.00536]
[1779641223056,35.62,76469.61,14.1,-0.28647,0.00013,25.96806]
[1779641228291,35.62,76470.51,14.1,-0.28636,0.00013,25.96362]
[1779641231295,35.62,76471.15,14.1,-0.28628,0.00013,25.96043]
[1779641233537,35.62,76471.07,14.1,-0.28629,0.00013,25.96088]
[1779641239228,35.62,76471.95,14.1,-0.28619,0.00013,25.95664]
[1779641243771,35.62,76472.43,14.1,-0.28613,0.00013,25.95442]
[1779641247393,35.63,76479.13,14.1,-0.2853,0.00012,25.92066]
[1779641252460,35.63,76482.96,14.1,-0.28481,0.00012,25.89855]
[1779641257495,35.63,76483.74,14.1,-0.28473,0.00012,25.89512]
[1779641263549,35.63,76485.81,14.1,-0.28449,0.00012,25.88536]
[1779641268584,35.64,76487.76,14.1,-0.28426,0.00012,25.87601]
[1779641268785,35.64,76487.76,14.1,-0.28426,0.00012,25.87601]
[1779641269591,35.64,76488.32,14.1,-0.28418,0.00012,25.87295]
[1779641271513,35.63,76488.68,14.1,-0.28413,0.00012,25.87091]
[1779641276640,35.63,76488.36,14.1,-0.28414,0.00012,25.87131]
[1779641281675,35.62,76489.04,14.1,-0.28404,0.00012,25.86682]
[1779641285934,35.62,76489.93,14.1,-0.28391,0.00012,25.86148]
[1779641290181,35.62,76490.18,14.1,-0.28387,0.00012,25.85981]
[1779641290271,35.62,76490.3,14.1,-0.28384,0.00012,25.8588]
[1779641295776,35.62,76493.4,14.1,-0.28347,0.00012,25.8438]
[1779641302825,35.62,76493.6,14.1,-0.28347,0.00012,25.84375]
[1779641309874,35.63,76494.91,14.1,-0.28333,0.00012,25.838]
[1779641312011,35.63,76496.58,14.1,-0.28313,0.00012,25.82961]
[1779641312422,35.63,76496.58,14.1,-0.28313,0.00012,25.82961]
[1779641312599,35.63,76496.58,14.1,-0.28313,0.00012,25.82961]
[1779641312676,35.63,76496.58,14.1,-0.28313,0.00012,25.82961]
[1779641312807,35.63,76496.24,14.1,-0.28316,0.00012,25.8284]
[1779641312874,35.63,76496.24,14.1,-0.28316,0.00012,25.8284]
[1779641313036,35.63,76496.24,14.1,-0.28316,0.00012,25.8284]
[1779641313373,35.63,76496.24,14.1,-0.28316,0.00012,25.8284]
[1779641313472,35.63,76496.24,14.1,-0.28316,0.00012,25.8284]
[1779641313634,35.63,76496.24,14.1,-0.28316,0.00012,25.8284]
[1779641313715,35.63,76507.82,14.1,-0.28172,0.00012,25.76927]
[1779641315794,35.63,76513.89,14.1,-0.28097,0.00012,25.73828]
[1779641316251,35.63,76513.89,14.1,-0.28097,0.00012,25.73828]
[1779641316347,35.63,76515.57,14.1,-0.28077,0.00012,25.72985]
[1779641321958,35.63,76515.66,14.1,-0.28075,0.00012,25.72881]
[1779641329007,35.63,76516.18,14.1,-0.28067,0.00012,25.72539]
[1779641331243,35.63,76516.07,14.1,-0.28068,0.00012,25.72584]
[1779641337066,35.62,76503.18,14.1,-0.28225,0.00012,25.79111]
[1779641338248,35.62,76503.18,14.1,-0.28225,0.00012,25.79111]
[1779641346129,35.62,76508.46,14.1,-0.28157,0.00012,25.76256]
[1779641347919,35.62,76508.46,14.1,-0.28157,0.00012,25.76256]
[1779641353180,35.61,76508.33,14.1,-0.28156,0.00012,25.76212]
[1779641358215,35.61,76507.26,14.1,-0.28167,0.00012,25.76681]
[1779641361902,35.61,76507.84,14.1,-0.28159,0.00012,25.76366]
[1779641364961,35.6,76513.78,14.1,-0.28084,0.00012,25.73231]
[1779641366123,35.6,76513.78,14.1,-0.28084,0.00012,25.73218]
[1779641373001,35.6,76513.19,14.1,-0.2809,0.00012,25.73456]
[1779641380369,35.59,76513.23,14.1,-0.28084,0.00012,25.72978]
[1779641386507,35.59,76513.23,14.1,-0.28084,0.00012,25.72978]
[1779641392453,35.59,76505.53,14.1,-0.28176,0.00012,25.76769]
[1779641397488,35.58,76505.97,14.1,-0.28169,0.00012,25.76458]
[1779641402523,35.58,76508.91,14.1,-0.2813,0.00012,25.74863]
[1779641405793,35.58,76508.98,14.1,-0.28129,0.00012,25.74812]
[1779641413700,35.57,76504.34,14.1,-0.28184,0.00012,25.77092]
[1779641419104,35.57,76496.6,14.1,-0.28277,0.00012,25.80929]
[1779641420055,35.57,76495.05,14.1,-0.28296,0.00012,25.81704]
[1779641420458,35.57,76495.05,14.1,-0.28296,0.00012,25.81704]
[1779641427698,35.56,76494.47,14.1,-0.283,0.00012,25.81834]
[1779641432733,35.55,76494.27,14.1,-0.28298,0.00012,25.81491]
[1779641435352,35.55,76494.27,14.1,-0.28298,0.00012,25.81491]
[1779641440625,35.55,76500.48,14.1,-0.28217,0.00012,25.78178]
[1779641445824,35.54,76497.58,14.1,-0.28251,0.00012,25.79563]
[1779641450859,35.54,76498.08,14.1,-0.28243,0.00012,25.79218]
[1779641457755,35.54,76498.21,14.1,-0.28241,0.00012,25.79117]
[1779641457842,35.54,76498.39,14.1,-0.28236,0.00012,25.78939]
[1779641460564,35.54,76492.93,14.1,-0.28305,0.00012,25.81756]
[1779641460792,35.54,76492.93,14.1,-0.28305,0.00012,25.81756]
[1779641460876,35.54,76491.77,14.1,-0.28319,0.00012,25.82343]
[1779641465965,35.53,76491.1,14.1,-0.28325,0.00012,25.82586]
[1779641469234,35.53,76491.49,14.1,-0.28319,0.00012,25.82346]
[1779641469993,35.53,76500.39,14.1,-0.28207,0.00012,25.77736]
[1779641471323,35.53,76500.39,14.1,-0.28207,0.00012,25.77736]
[1779641471328,35.53,76500.39,14.1,-0.28207,0.00012,25.77736]
[1779641471387,35.53,76500.39,14.1,-0.28207,0.00012,25.77736]
[1779641471413,35.53,76500.39,14.1,-0.28207,0.00012,25.77736]
[1779641471459,35.53,76500.39,14.1,-0.28207,0.00012,25.77736]
[1779641472337,35.53,76504.61,14.1,-0.28155,0.00012,25.75547]
[1779641472893,35.53,76504.61,14.1,-0.28155,0.00012,25.75547]
[1779641473427,35.53,76506.62,14.1,-0.28129,0.00012,25.74497]
[1779641475595,35.53,76511.1,14.1,-0.28073,0.00012,25.72161]
[1779641480693,35.52,76511.82,14.1,-0.28063,0.00012,25.71742]
[1779641482237,35.52,76511.84,14.1,-0.28062,0.00012,25.71713]
[1779641482454,35.52,76511.84,14.1,-0.28062,0.00012,25.71713]
[1779641482559,35.52,76511.84,14.1,-0.28062,0.00012,25.71713]
[1779641482753,35.52,76511.84,14.1,-0.28062,0.00012,25.71713]
[1779641484563,35.52,76511.88,14.1,-0.28061,0.00012,25.71673]
[1779641485318,35.52,76509.59,14.1,-0.2809,0.00012,25.72849]
[1779641485705,35.52,76509.59,14.1,-0.2809,0.00012,25.72849]
[1779641486785,35.52,76509.81,14.1,-0.28086,0.00012,25.72714]
[1779641487357,35.52,76509.75,14.1,-0.28087,0.00012,25.72734]
[1779641493155,35.52,76509.58,14.1,-0.28086,0.00012,25.72432]
[1779641499197,35.51,76509.5,14.1,-0.28085,0.00012,25.72409]
[1779641504232,35.51,76509.57,14.1,-0.28083,0.00012,25.72318]
[1779641509267,35.51,76509.73,14.1,-0.2808,0.00012,25.72182]
[1779641516316,35.51,76510.3,14.1,-0.28071,0.00012,25.71813]
[1779641521351,35.5,76514.24,14.1,-0.28021,0.00012,25.69724]
[1779641526386,35.5,76514.55,14.1,-0.28016,0.00012,25.69522]
[1779641531422,35.5,76516.88,14.1,-0.27987,0.00012,25.68274]
[1779641537463,35.5,76517.29,14.1,-0.27981,0.00012,25.6802]
[1779641539506,35.5,76517.29,14.1,-0.27981,0.00012,25.6802]
[1779641539636,35.5,76517.29,14.1,-0.27981,0.00012,25.6802]
[1779641539686,35.5,76517.29,14.1,-0.27981,0.00012,25.6802]
[1779641540601,35.5,76517.29,14.1,-0.2798,0.00012,25.68008]
[1779641540614,35.5,76517.29,14.1,-0.2798,0.00012,25.68008]
[1779641540651,35.5,76517.29,14.1,-0.2798,0.00012,25.68008]
[1779641540873,35.5,76517.29,14.1,-0.2798,0.00012,25.68008]
[1779641540965,35.5,76517.29,14.1,-0.2798,0.00012,25.68008]
[1779641540973,35.5,76519.19,14.1,-0.27957,0.00012,25.67009]
[1779641541392,35.5,76519.19,14.1,-0.27957,0.00012,25.67009]
[1779641541695,35.5,76529.02,14.1,-0.27835,0.00012,25.61886]
[1779641544824,35.5,76531.08,14.1,-0.27808,0.00012,25.60769]
[1779641550728,35.49,76532.13,14.1,-0.27793,0.00012,25.60105]
[1779641551644,35.49,76532.13,14.1,-0.27792,0.00012,25.60069]
[1779641552270,35.49,76532.13,14.1,-0.27792,0.00012,25.60069]
[1779641552354,35.49,76532.13,14.1,-0.27789,0.00012,25.59712]
[1779641553459,35.49,76532.13,14.1,-0.27789,0.00012,25.59712]
[1779641558610,35.48,76532.79,14.1,-0.27777,0.00012,25.59176]
[1779641563645,35.47,76532.07,14.1,-0.27782,0.00012,25.59398]
[1779641566372,35.47,76531.41,14.1,-0.27789,0.00012,25.59682]
[1779641568799,35.47,76531.41,14.1,-0.27789,0.00012,25.59651]
[1779641570564,35.47,76531.41,14.1,-0.27786,0.00012,25.59558]
[1779641574796,35.46,76532.92,14.1,-0.27766,0.00012,25.58675]
[1779641574869,35.46,76532.92,14.1,-0.27766,0.00012,25.58675]
[1779641574898,35.46,76532.92,14.1,-0.27764,0.00012,25.58586]
[1779641575829,35.46,76532.92,14.1,-0.27764,0.00012,25.58586]
[1779641575840,35.46,76532.92,14.1,-0.27764,0.00012,25.58586]
[1779641581771,35.46,76523.86,14.1,-0.27876,0.00012,25.6332]
[1779641586806,35.46,76524.56,14.1,-0.27867,0.00012,25.62963]
[1779641593855,35.46,76523.62,14.1,-0.27879,0.00012,25.63467]
[1779641598673,35.46,76523.89,14.1,-0.27876,0.00012,25.63336]
[1779641606351,35.46,76523.66,14.1,-0.27879,0.00012,25.63463]
[1779641609785,35.46,76524.1,14.1,-0.27874,0.00012,25.63232]
[1779641617484,35.46,76525.18,14.1,-0.27858,0.00012,25.62309]
[1779641624069,35.45,76525.21,14.1,-0.27855,0.00012,25.62204]
[1779641638167,35.45,76525.3,14.1,-0.27851,0.00012,25.62014]
[1779641643147,35.45,76525.77,14.1,-0.27844,0.00012,25.61729]
[1779641644254,35.45,76526.76,14.1,-0.27832,0.00012,25.61202]
[1779641644897,35.45,76526.76,14.1,-0.27832,0.00012,25.61202]
[1779641644968,35.44,76532.79,14.1,-0.27756,0.00012,25.57999]
[1779641645581,35.44,76532.79,14.1,-0.27756,0.00012,25.57999]
[1779641645637,35.44,76532.79,14.1,-0.27756,0.00012,25.57999]
[1779641645716,35.44,76548.26,14.1,-0.27565,0.00012,25.49855]
[1779641648789,35.44,76554.51,14.1,-0.27487,0.00012,25.46513]
[1779641650965,35.44,76556.43,14.1,-0.27463,0.00012,25.45464]
[1779641656295,35.44,76560.88,14.1,-0.27406,0.00012,25.43006]
[1779641657902,35.44,76560.88,14.1,-0.27406,0.00012,25.43006]
[1779641661403,35.44,76561.2,14.1,-0.27401,0.00012,25.42786]
[1779641665912,35.43,76562.32,14.1,-0.27386,0.00012,25.42143]
[1779641668186,35.43,76563.83,14.1,-0.27366,0.00012,25.41303]
[1779641673415,35.43,76555.78,14.1,-0.27463,0.00012,25.45197]
[1779641678450,35.43,76548.37,14.1,-0.27552,0.00012,25.49043]
[1779641683485,35.42,76545.37,14.1,-0.27587,0.00012,25.50537]
[1779641688520,35.42,76544.53,14.1,-0.27596,0.00012,25.50885]
[1779641693555,35.41,76546.26,14.1,-0.27572,0.00012,25.49877]
[1779641698590,35.41,76546.98,14.1,-0.27561,0.00012,25.49406]
[1779641703625,35.41,76548.59,14.1,-0.2754,0.00012,25.48469]
[1779641708660,35.4,76548.52,14.1,-0.27539,0.00012,25.48423]
[1779641713694,35.4,76546.66,14.1,-0.2756,0.00012,25.49321]
[1779641718729,35.4,76546.7,14.1,-0.27557,0.00012,25.49212]
[1779641723765,35.39,76545.89,14.1,-0.27565,0.00012,25.49548]
[1779641728800,35.39,76548.49,14.1,-0.27531,0.00012,25.48083]
[1779641733835,35.39,76548.44,14.1,-0.27528,0.00012,25.47702]
[1779641738870,35.38,76543.41,14.1,-0.27589,0.00012,25.50284]
[1779641739787,35.38,76543.41,14.1,-0.27589,0.00012,25.50284]
[1779641740975,35.38,76536.15,14.1,-0.27678,0.00012,25.54101]
[1779641743541,35.38,76532.08,14.1,-0.27727,0.00012,25.56182]
[1779641748940,35.37,76532.19,14.1,-0.27723,0.00012,25.55989]
[1779641753975,35.37,76531.8,14.1,-0.27725,0.00012,25.56086]
[1779641759010,35.36,76530.06,14.1,-0.27745,0.00012,25.56898]
[1779641764045,35.36,76529.41,14.1,-0.2775,0.00012,25.57117]
[1779641766995,35.36,76530.87,14.1,-0.27731,0.00012,25.56308]
[1779641772102,35.35,76539.24,14.1,-0.27625,0.00012,25.51796]
[1779641778144,35.35,76541.51,14.1,-0.27595,0.00012,25.5051]
[1779641783179,35.35,76545.27,14.1,-0.27547,0.00012,25.48459]
[1779641788214,35.35,76544.9,14.1,-0.2755,0.00012,25.48598]
[1779641793249,35.34,76547.03,14.1,-0.27521,0.00012,25.47087]
[1779641799291,35.34,76546.77,14.1,-0.27523,0.00012,25.47159]
[1779641804326,35.34,76545.77,14.1,-0.27534,0.00012,25.47629]
[1779641808704,35.34,76545.67,14.1,-0.27534,0.00012,25.47645]
[1779641817418,35.33,76546.11,14.1,-0.27526,0.00012,25.4729]
[1779641822453,35.33,76545.93,14.1,-0.27527,0.00012,25.47323]
[1779641827489,35.33,76546.59,14.1,-0.27517,0.00012,25.46912]
[1779641832785,35.33,76546.59,14.1,-0.27517,0.00012,25.46912]
[1779641834072,35.32,76546.28,14.1,-0.2752,0.00012,25.47003]
[1779641835985,35.32,76546.79,14.1,-0.27513,0.00012,25.4672]
[1779641839813,35.32,76548.67,14.1,-0.27489,0.00012,25.45673]
[1779641841315,35.32,76560.86,14.1,-0.27338,0.00012,25.39155]
[1779641845988,35.32,76562.35,14.1,-0.27319,0.00012,25.38343]
[1779641846601,35.32,76562.5,14.1,-0.27317,0.00012,25.38259]
[1779641846829,35.32,76562.5,14.1,-0.27317,0.00012,25.38259]
[1779641847492,35.32,76563.11,14.1,-0.27309,0.00012,25.37928]
[1779641851340,35.32,76564.52,14.1,-0.27292,0.00012,25.37161]
[1779641858712,35.32,76564.54,14.1,-0.27289,0.00012,25.36806]
[1779641860747,35.32,76564.54,14.1,-0.27289,0.00012,25.36806]
[1779641866768,35.32,76563.18,14.1,-0.27306,0.00012,25.37515]
[1779641875831,35.32,76563.57,14.1,-0.273,0.00012,25.37284]
[1779641876900,35.32,76563.57,14.1,-0.273,0.00012,25.37284]
[1779641877311,35.32,76563.57,14.1,-0.273,0.00012,25.37284]
[1779641877842,35.32,76565.26,14.1,-0.2728,0.00012,25.36377]
[1779641879859,35.32,76582.2,14.1,-0.27071,0.00012,25.27278]
[1779641882056,35.32,76583.99,14.1,-0.27049,0.00012,25.26321]
[1779641885772,35.32,76584.83,14.1,-0.2704,0.00012,25.25909]
[1779641888806,35.32,76585.08,14.1,-0.27038,0.00012,25.25807]
[1779641892858,35.32,76587.42,14.1,-0.2701,0.00012,25.24591]
[1779641896818,35.32,76582.9,14.1,-0.27066,0.00012,25.27079]
[1779641898843,35.32,76582.75,14.1,-0.27069,0.00012,25.2717]
[1779641904028,35.33,76588.17,14.1,-0.27004,0.00012,25.24323]
[1779641910071,35.33,76589.63,14.1,-0.26988,0.00012,25.23619]
[1779641912445,35.33,76592.24,14.1,-0.26954,0.00012,25.21908]
[1779641918127,35.33,76592.78,14.1,-0.2695,0.00012,25.21714]
[1779641923162,35.34,76600.84,14.1,-0.26853,0.00012,25.17427]
[1779641924378,35.34,76606.57,14.1,-0.26784,0.00012,25.14331]
[1779641925247,35.34,76606.57,14.1,-0.26784,0.00012,25.14331]
[1779641931218,35.35,76611.86,14.1,-0.26723,0.00012,25.11643]
[1779641936253,35.35,76611.14,14.1,-0.26735,0.00012,25.12161]
[1779641937236,35.35,76611.14,14.1,-0.26735,0.00012,25.12161]
[1779641937260,35.35,76612.08,14.1,-0.26724,0.00012,25.11673]
[1779641938179,35.35,76612.08,14.1,-0.26724,0.00012,25.11673]
[1779641943302,35.35,76614.5,14.1,-0.26693,0.00012,25.1028]
[1779641947593,35.35,76612.28,14.1,-0.26719,0.00012,25.11446]
[1779641948046,35.35,76612.28,14.1,-0.26719,0.00012,25.11446]
[1779641948078,35.35,76612.28,14.1,-0.26719,0.00012,25.11446]
[1779641948180,35.35,76612.28,14.1,-0.26719,0.00012,25.11446]
[1779641948374,35.35,76612.28,14.1,-0.26719,0.00012,25.11446]
[1779641948336,35.35,76604.04,14.1,-0.2682,0.00012,25.15958]
[1779641949142,35.35,76604.04,14.1,-0.2682,0.00012,25.15958]
[1779641950812,35.35,76598.9,14.1,-0.26883,0.00012,25.18786]
[1779641956393,35.35,76593.41,14.1,-0.26952,0.00012,25.2185]
[1779641961428,35.36,76592.37,14.1,-0.26967,0.00012,25.22481]
[1779641966462,35.36,76592.57,14.1,-0.26966,0.00012,25.2244]
[1779641972505,35.36,76592.13,14.1,-0.26971,0.00012,25.22428]
[1779641975958,35.36,76592.45,14.1,-0.26967,0.00012,25.22281]
[1779641976277,35.36,76592.45,14.1,-0.26967,0.00012,25.22281]
[1779641983582,35.37,76584.45,14.1,-0.27067,0.00012,25.26687]
[1779641988617,35.37,76579.39,14.1,-0.2713,0.00012,25.29449]
[1779641993714,35.37,76576.35,14.1,-0.27168,0.00012,25.31095]
[1779641994216,35.37,76576.35,14.1,-0.27168,0.00012,25.31095]
[1779641999694,35.37,76586.89,14.1,-0.2704,0.00012,25.25474]
[1779642004730,35.37,76583.31,14.1,-0.27084,0.00012,25.27441]
[1779642009765,35.37,76583.79,14.1,-0.27079,0.00012,25.27221]
[1779642016814,35.38,76583.62,14.1,-0.27082,0.00012,25.27363]
[1779642021849,35.38,76577.05,14.1,-0.27164,0.00012,25.30924]
[1779642026884,35.38,76574.0,14.1,-0.27202,0.00012,25.32577]
[1779642031920,35.38,76574.42,14.1,-0.27195,0.00012,25.32032]
[1779642036955,35.38,76578.4,14.1,-0.27146,0.00012,25.29904]
[1779642041991,35.38,76579.63,14.1,-0.27131,0.00012,25.29259]
[1779642046019,35.38,76591.35,14.1,-0.26988,0.00012,25.22959]
[1779642048686,35.38,76591.99,14.1,-0.2698,0.00012,25.22632]
[1779642048858,35.38,76591.99,14.1,-0.2698,0.00012,25.22632]
[1779642049776,35.38,76592.88,14.1,-0.2697,0.00012,25.22161]
[1779642050901,35.38,76594.04,14.1,-0.26956,0.00012,25.21544]
[1779642051601,35.38,76595.98,14.1,-0.26932,0.00012,25.20507]
[1779642052895,35.38,76590.56,14.1,-0.26999,0.00012,25.23448]
[1779642053813,35.38,76588.98,14.1,-0.27018,0.00012,25.2431]
[1779642054357,35.38,76588.98,14.1,-0.27018,0.00012,25.2431]
[1779642057065,35.38,76592.73,14.1,-0.26973,0.00012,25.22316]
[1779642057313,35.38,76592.73,14.1,-0.26973,0.00012,25.22316]
[1779642058901,35.38,76596.76,14.1,-0.26924,0.00012,25.2016]
[1779642058912,35.38,76596.76,14.1,-0.26924,0.00012,25.2016]
[1779642059618,35.38,76601.9,14.1,-0.26862,0.00012,25.1739]
[1779642059810,35.38,76601.9,14.1,-0.26862,0.00012,25.1739]
[1779642061849,35.39,76615.19,14.1,-0.26701,0.00012,25.10204]
[1779642063224,35.39,76615.73,14.1,-0.26695,0.00012,25.09934]
[1779642063323,35.39,76616.1,14.1,-0.26691,0.00012,25.09758]
[1779642064771,35.39,76616.23,14.1,-0.2669,0.00012,25.09713]
[1779642065215,35.39,76616.23,14.1,-0.2669,0.00012,25.09713]
[1779642066909,35.39,76626.56,14.1,-0.26563,0.00012,25.04043]
[1779642066935,35.39,76626.56,14.1,-0.26563,0.00012,25.04043]
[1779642067750,35.39,76627.33,14.1,-0.26554,0.00012,25.03615]
[1779642070840,35.39,76628.64,14.1,-0.26538,0.00012,25.02878]
[1779642071489,35.39,76628.64,14.1,-0.26538,0.00012,25.02878]
[1779642076276,35.39,76624.79,14.1,-0.26584,0.00012,25.04955]
[1779642077390,35.39,76625.33,14.1,-0.26577,0.00012,25.04652]
[1779642081183,35.38,76618.05,14.1,-0.26665,0.00012,25.08595]
[1779642081224,35.38,76618.05,14.1,-0.26665,0.00012,25.08595]
[1779642082441,35.38,76629.19,14.1,-0.26529,0.00012,25.02466]
[1779642082789,35.38,76629.19,14.1,-0.26529,0.00012,25.02466]
[1779642082815,35.38,76629.19,14.1,-0.26529,0.00012,25.02466]
[1779642082839,35.38,76629.19,14.1,-0.26529,0.00012,25.02466]
[1779642083744,35.38,76631.02,14.1,-0.26507,0.00012,25.01462]
[1779642085332,35.38,76634.04,14.1,-0.2647,0.00012,24.99799]
[1779642086359,35.38,76636.62,14.1,-0.26438,0.00012,24.98377]
[1779642086365,35.38,76636.62,14.1,-0.26438,0.00012,24.98377]
[1779642091129,35.38,76643.68,14.1,-0.26353,0.00012,24.94488]
[1779642096462,35.38,76640.46,14.1,-0.2639,0.00012,24.95936]
[1779642098551,35.38,76640.18,14.1,-0.26394,0.00012,24.96092]
[1779642099519,35.38,76640.18,14.1,-0.26394,0.00012,24.96092]
[1779642100701,35.38,76639.01,14.1,-0.26408,0.00012,24.96737]
[1779642101446,35.38,76639.01,14.1,-0.26408,0.00012,24.96737]
[1779642102574,35.38,76635.76,14.1,-0.26447,0.00012,24.98521]
[1779642103855,35.38,76635.85,14.1,-0.26446,0.00012,24.98469]
[1779642103863,35.38,76635.85,14.1,-0.26446,0.00012,24.98469]
[1779642103925,35.38,76635.85,14.1,-0.26446,0.00012,24.98469]
[1779642108392,35.38,76629.77,14.1,-0.26519,0.00012,25.01786]
[1779642111364,35.38,76629.16,14.1,-0.26526,0.00012,25.02101]
[1779642114504,35.38,76626.81,14.1,-0.26554,0.00012,25.03359]
[1779642115042,35.38,76626.81,14.1,-0.26554,0.00012,25.03359]
[1779642115345,35.38,76626.81,14.1,-0.26554,0.00012,25.03359]
[1779642117482,35.38,76621.18,14.1,-0.26622,0.00012,25.06422]
[1779642118353,35.38,76620.83,14.1,-0.26626,0.00012,25.06602]
[1779642118366,35.38,76620.83,14.1,-0.26626,0.00012,25.06602]
[1779642119895,35.38,76626.54,14.1,-0.26556,0.00012,25.03457]
[1779642125972,35.38,76628.32,14.1,-0.26534,0.00012,25.02446]
[1779642125993,35.38,76628.32,14.1,-0.26534,0.00012,25.02446]
[1779642129535,35.38,76636.59,14.1,-0.26433,0.00012,24.9789]
[1779642129999,35.38,76635.82,14.1,-0.26443,0.00012,24.98312]
[1779642132048,35.38,76631.2,14.1,-0.26499,0.00012,25.00844]
[1779642132531,35.38,76631.2,14.1,-0.26499,0.00012,25.00844]
[1779642132889,35.38,76631.51,14.1,-0.26495,0.00012,25.00669]
[1779642132927,35.38,76631.51,14.1,-0.26495,0.00012,25.00669]
[1779642133201,35.38,76631.51,14.1,-0.26495,0.00012,25.00669]
[1779642133576,35.38,76630.96,14.1,-0.26501,0.00012,25.00966]
[1779642134641,35.38,76627.2,14.1,-0.26547,0.00012,25.03023]
[1779642136260,35.37,76625.42,14.1,-0.26568,0.00012,25.03991]
[1779642138219,35.37,76616.29,14.1,-0.26679,0.00012,25.08962]
[1779642139740,35.37,76616.41,14.1,-0.26677,0.00012,25.0887]
[1779642140035,35.37,76616.41,14.1,-0.26677,0.00012,25.0887]
[1779642140161,35.37,76616.41,14.1,-0.26677,0.00012,25.0887]
[1779642140262,35.37,76615.72,14.1,-0.26685,0.00012,25.09233]
[1779642144718,35.38,76604.85,14.1,-0.2682,0.00012,25.15262]
[1779642149753,35.38,76604.46,14.1,-0.26826,0.00012,25.15568]
[1779642154789,35.38,76605.01,14.1,-0.2682,0.00012,25.15037]
[1779642159827,35.39,76605.29,14.1,-0.26819,0.00012,25.14979]
[1779642165869,35.39,76605.45,14.1,-0.26819,0.00012,25.15004]
[1779642170904,35.4,76605.71,14.1,-0.26818,0.00012,25.14956]
[1779642175939,35.4,76606.15,14.1,-0.26814,0.00012,25.1481]
[1779642179199,35.4,76596.8,14.1,-0.2693,0.00012,25.19927]
[1779642185009,35.4,76593.42,14.1,-0.26972,0.00012,25.21821]
[1779642185858,35.4,76593.42,14.1,-0.26972,0.00012,25.21821]
[1779642188870,35.41,76584.78,14.1,-0.27079,0.00012,25.26503]
[1779642194069,35.41,76585.18,14.1,-0.27075,0.00012,25.26324]
[1779642199104,35.41,76585.4,14.1,-0.27073,0.00012,25.26239]
[1779642204150,35.41,76583.71,14.1,-0.27094,0.00012,25.27182]
[1779642207262,35.41,76582.14,14.1,-0.27114,0.00012,25.28037]
[1779642208167,35.41,76574.2,14.1,-0.27211,0.00012,25.32301]
[1779642209843,35.41,76570.39,14.1,-0.27258,0.00012,25.34338]
[1779642212262,35.41,76570.21,14.1,-0.27258,0.00012,25.34104]
[1779642212270,35.41,76570.21,14.1,-0.27258,0.00012,25.34104]
[1779642218247,35.41,76568.34,14.1,-0.27281,0.00012,25.35087]
[1779642223282,35.41,76576.73,14.1,-0.27177,0.00012,25.30583]
[1779642228317,35.41,76576.63,14.1,-0.27179,0.00012,25.30641]
[1779642232805,35.41,76580.4,14.1,-0.27133,0.00012,25.28622]
[1779642233791,35.41,76580.56,14.1,-0.27131,0.00012,25.28539]
[1779642239396,35.41,76580.45,14.1,-0.27133,0.00012,25.2862]
[1779642243775,35.41,76579.05,14.1,-0.2715,0.00012,25.29389]
[1779642245776,35.41,76580.03,14.1,-0.27138,0.00012,25.28871]
[1779642251480,35.41,76576.34,14.1,-0.27184,0.00012,25.30879]
[1779642256515,35.41,76579.84,14.1,-0.27142,0.00012,25.29021]
[1779642257475,35.41,76579.84,14.1,-0.27142,0.00012,25.29021]
[1779642258744,35.41,76583.99,14.1,-0.27091,0.00012,25.26802]
[1779642264571,35.42,76586.87,14.1,-0.27057,0.00012,25.25303]
[1779642269606,35.42,76587.64,14.1,-0.27049,0.00012,25.24949]
[1779642274642,35.42,76588.03,14.1,-0.27043,0.00012,25.24466]
[1779642276656,35.42,76597.99,14.1,-0.26922,0.00012,25.1912]
[1779642281691,35.42,76600.17,14.1,-0.26897,0.00012,25.18027]
[1779642281971,35.42,76600.17,14.1,-0.26897,0.00012,25.18027]
[1779642287733,35.43,76606.99,14.1,-0.26817,0.00012,25.14459]
[1779642292768,35.43,76608.94,14.1,-0.26795,0.00012,25.13514]
[1779642297803,35.44,76607.64,14.1,-0.26813,0.00012,25.14334]
[1779642303182,35.44,76610.51,14.1,-0.2678,0.00012,25.12864]
[1779642303283,35.44,76611.12,14.1,-0.26773,0.00012,25.12556]
[1779642308880,35.44,76614.99,14.1,-0.26725,0.00012,25.1037]
[1779642313915,35.44,76615.72,14.1,-0.26714,0.00012,25.0991]
[1779642318953,35.43,76615.48,14.1,-0.26716,0.00012,25.09982]
[1779642324188,35.43,76615.44,14.1,-0.26715,0.00012,25.09956]
[1779642325602,35.43,76619.74,14.1,-0.26663,0.00012,25.07603]
[1779642328694,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642328780,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642328827,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642328887,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642328916,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642328938,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642329296,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642329640,35.43,76622.49,14.1,-0.26629,0.00012,25.06078]
[1779642329996,35.43,76627.3,14.1,-0.2657,0.00012,25.03435]
[1779642330438,35.43,76627.3,14.1,-0.2657,0.00012,25.03435]
[1779642331039,35.43,76636.25,14.1,-0.2646,0.00012,24.98198]
[1779642332883,35.43,76636.19,14.1,-0.26461,0.00012,24.98231]
[1779642337206,35.43,76634.82,14.1,-0.26477,0.00012,24.98985]
[1779642338829,35.43,76643.15,14.1,-0.26376,0.00012,24.94408]
[1779642344133,35.43,76642.94,14.1,-0.2638,0.00012,24.94554]
[1779642349042,35.43,76643.15,14.1,-0.26377,0.00012,24.94449]
[1779642354203,35.43,76643.69,14.1,-0.26371,0.00012,24.94158]
[1779642359238,35.43,76642.37,14.1,-0.26387,0.00012,24.94884]
[1779642362698,35.43,76642.16,14.1,-0.26389,0.00012,24.94997]
[1779642362733,35.43,76642.16,14.1,-0.26389,0.00012,24.94997]
[1779642363522,35.43,76642.06,14.1,-0.26391,0.00012,24.95048]
[1779642364608,35.43,76636.28,14.1,-0.2646,0.00012,24.98223]
[1779642365276,35.43,76634.31,14.1,-0.26484,0.00012,24.99292]
[1779642365547,35.43,76634.31,14.1,-0.26484,0.00012,24.99292]
[1779642367030,35.43,76633.98,14.1,-0.26488,0.00012,24.99466]
[1779642372313,35.43,76632.23,14.1,-0.26508,0.00012,25.00395]
[1779642372697,35.43,76632.23,14.1,-0.26508,0.00012,25.00395]
[1779642373376,35.43,76631.24,14.1,-0.2652,0.00012,25.00931]
[1779642376826,35.43,76634.92,14.1,-0.26475,0.00012,24.98891]
[1779642382399,35.43,76636.39,14.1,-0.26457,0.00012,24.98067]
[1779642387434,35.43,76639.74,14.1,-0.26416,0.00012,24.96222]
[1779642393476,35.43,76639.7,14.1,-0.26415,0.00012,24.95915]
[1779642398511,35.43,76641.67,14.1,-0.26391,0.00012,24.94838]
[1779642402823,35.43,76638.7,14.1,-0.26427,0.00012,24.96475]
[1779642404369,35.43,76632.09,14.1,-0.26507,0.00012,25.00101]
[1779642404810,35.43,76632.09,14.1,-0.26507,0.00012,25.00101]
[1779642411607,35.43,76629.08,14.1,-0.26543,0.00012,25.01718]
[1779642412511,35.43,76629.61,14.1,-0.26537,0.00012,25.01423]
[1779642417644,35.43,76633.29,14.1,-0.26492,0.00012,24.9938]
[1779642422679,35.43,76633.38,14.1,-0.2649,0.00012,24.99316]
[1779642426776,35.43,76634.59,14.1,-0.26475,0.00012,24.98646]
[1779642432749,35.43,76634.84,14.1,-0.26472,0.00012,24.98501]
[1779642433634,35.43,76634.84,14.1,-0.26472,0.00012,24.98501]
[1779642433869,35.43,76634.84,14.1,-0.26472,0.00012,24.98501]
[1779642435600,35.43,76627.0,14.1,-0.26567,0.00012,25.02794]
[1779642435826,35.43,76627.0,14.1,-0.26567,0.00012,25.02794]
[1779642436562,35.42,76621.53,14.1,-0.26633,0.00012,25.05774]
[1779642436564,35.42,76621.53,14.1,-0.26633,0.00012,25.05774]
[1779642436986,35.42,76618.04,14.1,-0.26676,0.00012,25.07677]
[1779642437015,35.42,76618.04,14.1,-0.26676,0.00012,25.07677]
[1779642442819,35.42,76614.48,14.1,-0.26717,0.00012,25.09535]
[1779642447854,35.42,76613.24,14.1,-0.26731,0.00012,25.10146]
[1779642452889,35.42,76615.2,14.1,-0.26704,0.00012,25.08689]
[1779642457924,35.41,76616.36,14.1,-0.26689,0.00012,25.08006]
[1779642461589,35.41,76616.22,14.1,-0.2669,0.00012,25.08072]
[1779642466987,35.41,76615.5,14.1,-0.26698,0.00012,25.08386]
[1779642472022,35.41,76610.62,14.1,-0.26756,0.00012,25.10984]
[1779642473970,35.41,76610.61,14.1,-0.26756,0.00012,25.10976]
[1779642481087,35.4,76609.43,14.1,-0.26768,0.00012,25.11509]
[1779642489059,35.4,76609.67,14.1,-0.26764,0.00012,25.11333]
[1779642494178,35.4,76620.01,14.1,-0.26635,0.00012,25.0557]
[1779642496639,35.4,76620.01,14.1,-0.26635,0.00012,25.0557]
[1779642498696,35.4,76619.34,14.1,-0.26643,0.00012,25.05908]
[1779642504248,35.39,76619.74,14.1,-0.26637,0.00012,25.05623]
[1779642509286,35.39,76619.84,14.1,-0.26634,0.00012,25.05524]
[1779642512059,35.39,76619.68,14.1,-0.26634,0.00012,25.05265]
[1779642513503,35.39,76618.54,14.1,-0.26648,0.00012,25.05879]
[1779642513832,35.39,76618.54,14.1,-0.26648,0.00012,25.05879]
[1779642514039,35.39,76618.42,14.1,-0.26649,0.00012,25.05926]
[1779642514599,35.39,76618.42,14.1,-0.26649,0.00012,25.05926]
[1779642515273,35.39,76625.55,14.1,-0.26562,0.00012,25.02028]
[1779642515714,35.39,76625.55,14.1,-0.26562,0.00012,25.02028]
[1779642516949,35.39,76626.97,14.1,-0.26545,0.00012,25.01245]
[1779642518511,35.39,76627.04,14.1,-0.26544,0.00012,25.01198]
[1779642520281,35.39,76628.44,14.1,-0.26527,0.00012,25.00423]
[1779642520707,35.39,76628.44,14.1,-0.26527,0.00012,25.00423]
[1779642521681,35.39,76626.58,14.1,-0.26549,0.00012,25.01439]
[1779642527412,35.39,76616.69,14.1,-0.26668,0.00012,25.06787]
[1779642532447,35.39,76617.08,14.1,-0.26662,0.00012,25.06526]
[1779642533239,35.39,76617.08,14.1,-0.26662,0.00012,25.06526]
[1779642533303,35.39,76617.08,14.1,-0.26662,0.00012,25.06526]
[1779642538489,35.38,76611.32,14.1,-0.26731,0.00012,25.09594]
[1779642543523,35.38,76611.77,14.1,-0.26724,0.00012,25.09281]
[1779642548147,35.38,76611.78,14.1,-0.26723,0.00012,25.09221]
[1779642549151,35.38,76613.0,14.1,-0.26708,0.00012,25.08542]
[1779642554601,35.37,76613.43,14.1,-0.26701,0.00012,25.08226]
[1779642559636,35.37,76617.27,14.1,-0.26653,0.00012,25.06064]
[1779642560820,35.37,76617.27,14.1,-0.26653,0.00012,25.06064]
[1779642566685,35.37,76618.18,14.1,-0.2664,0.00012,25.05494]
[1779642571242,35.37,76618.05,14.1,-0.26641,0.00012,25.05527]
[1779642573800,35.37,76615.91,14.1,-0.26665,0.00012,25.06349]
[1779642574264,35.37,76617.13,14.1,-0.26649,0.00012,25.05672]
[1779642575561,35.37,76618.69,14.1,-0.2663,0.00012,25.0481]
[1779642579417,35.36,76619.43,14.1,-0.26621,0.00012,25.04374]
[1779642584814,35.36,76624.11,14.1,-0.26563,0.00012,25.01777]
[1779642586961,35.36,76624.6,14.1,-0.26557,0.00012,25.01505]
[1779642587480,35.36,76624.92,14.1,-0.26553,0.00012,25.01326]
[1779642592871,35.36,76624.68,14.1,-0.26555,0.00012,25.01439]
[1779642602963,35.36,76625.21,14.1,-0.26549,0.00012,25.01137]
[1779642605628,35.36,76619.54,14.1,-0.26617,0.00012,25.04211]
[1779642609579,35.36,76618.58,14.1,-0.26628,0.00012,25.04709]
[1779642609584,35.36,76618.58,14.1,-0.26628,0.00012,25.04709]
[1779642612345,35.36,76614.74,14.1,-0.26674,0.00012,25.06783]
[1779642614810,35.36,76612.7,14.1,-0.26699,0.00012,25.07887]
[1779642615025,35.36,76610.25,14.1,-0.26729,0.00012,25.092]
[1779642620060,35.36,76607.32,14.1,-0.26767,0.00012,25.10918]
[1779642625095,35.37,76607.61,14.1,-0.26766,0.00012,25.10876]
[1779642630131,35.37,76607.65,14.1,-0.26768,0.00012,25.10966]
[1779642635167,35.38,76608.3,14.1,-0.2676,0.00012,25.10396]
[1779642641208,35.38,76607.98,14.1,-0.26767,0.00012,25.10704]
[1779642646243,35.38,76606.24,14.1,-0.2679,0.00012,25.11753]
[1779642651281,35.39,76606.33,14.1,-0.26791,0.00012,25.11803]
[1779642656316,35.39,76607.07,14.1,-0.26784,0.00012,25.11497]
[1779642662363,35.4,76607.56,14.1,-0.26781,0.00012,25.11347]
[1779642667398,35.4,76608.47,14.1,-0.26772,0.00012,25.1095]
[1779642672433,35.4,76607.47,14.1,-0.26786,0.00012,25.11591]
[1779642677468,35.41,76603.09,14.1,-0.26842,0.00012,25.14061]
[1779642682503,35.41,76601.65,14.1,-0.26861,0.00012,25.14918]
[1779642687537,35.41,76602.02,14.1,-0.26858,0.00012,25.14794]
[1779642693580,35.42,76602.41,14.1,-0.26853,0.00012,25.14348]
[1779642698615,35.42,76601.72,14.1,-0.26863,0.00012,25.14799]
[1779642708085,35.42,76602.04,14.1,-0.2686,0.00012,25.14641]
[1779642710115,35.43,76595.5,14.1,-0.26942,0.00012,25.18313]
[1779642715366,35.43,76594.55,14.1,-0.26955,0.00012,25.18871]
[1779642720769,35.43,76590.09,14.1,-0.27012,0.00012,25.21365]
[1779642726811,35.43,76589.69,14.1,-0.27018,0.00012,25.21632]
[1779642731846,35.44,76597.09,14.1,-0.26928,0.00012,25.17696]
[1779642737988,35.44,76597.2,14.1,-0.26928,0.00012,25.1769]
[1779642743929,35.44,76597.75,14.1,-0.26924,0.00012,25.17504]
[1779642748965,35.45,76598.21,14.1,-0.2692,0.00012,25.17325]
[1779642751774,35.45,76595.92,14.1,-0.26948,0.00012,25.1859]
[1779642757021,35.45,76593.61,14.1,-0.26976,0.00012,25.19583]
[1779642762056,35.45,76592.25,14.1,-0.26994,0.00012,25.20373]
[1779642767091,35.45,76594.96,14.1,-0.26962,0.00012,25.18967]
[1779642772125,35.46,76595.66,14.1,-0.26955,0.00012,25.18666]
[1779642774841,35.46,76595.94,14.1,-0.26952,0.00012,25.1854]
[1779642781189,35.46,76597.65,14.1,-0.26933,0.00012,25.17714]
[1779642787231,35.47,76597.21,14.1,-0.2694,0.00012,25.18031]
[1779642790771,35.47,76597.15,14.1,-0.26942,0.00012,25.1809]
[1779642796299,35.47,76597.23,14.1,-0.26943,0.00012,25.18139]
[1779642797331,35.47,76597.23,14.1,-0.26943,0.00012,25.18139]
[1779642803345,35.47,76602.62,14.1,-0.26879,0.00012,25.15336]
[1779642808381,35.48,76603.68,14.1,-0.26868,0.00012,25.14841]
[1779642813416,35.48,76603.62,14.1,-0.26868,0.00012,25.14624]
[1779642818451,35.48,76603.56,14.1,-0.26871,0.00012,25.14733]
[1779642823486,35.49,76603.75,14.1,-0.2687,0.00012,25.14705]
[1779642824389,35.49,76603.75,14.1,-0.2687,0.00012,25.14705]
[1779642829528,35.49,76594.9,14.1,-0.2698,0.00012,25.19546]
[1779642833239,35.49,76584.91,14.1,-0.27102,0.00012,25.24944]
[1779642838591,35.49,76581.81,14.1,-0.27141,0.00012,25.26617]
[1779642843626,35.49,76581.8,14.1,-0.27141,0.00012,25.26631]
[1779642844677,35.49,76581.8,14.1,-0.27141,0.00012,25.26631]
[1779642844930,35.49,76581.8,14.1,-0.27141,0.00012,25.26631]
[1779642845174,35.49,76581.8,14.1,-0.27141,0.00012,25.26631]
[1779642845175,35.49,76581.8,14.1,-0.27141,0.00012,25.26631]
[1779642845303,35.49,76581.8,14.1,-0.27141,0.00012,25.26631]
[1779642845442,35.49,76581.77,14.1,-0.27141,0.00012,25.26648]
[1779642845501,35.49,76581.77,14.1,-0.27141,0.00012,25.26648]
[1779642845702,35.49,76581.77,14.1,-0.27141,0.00012,25.26648]
[1779642845797,35.49,76581.77,14.1,-0.27141,0.00012,25.26648]
[1779642845833,35.49,76581.77,14.1,-0.27141,0.00012,25.26648]
[1779642846300,35.49,76549.3,14.1,-0.27541,0.00012,25.43915]
[1779642846754,35.49,76540.56,14.1,-0.27649,0.00012,25.48505]
[1779642847684,35.49,76540.56,14.1,-0.27649,0.00012,25.48505]
[1779642847928,35.49,76540.56,14.1,-0.27649,0.00012,25.48505]
[1779642848547,35.49,76540.04,14.1,-0.27655,0.00012,25.48757]
[1779642848939,35.49,76540.04,14.1,-0.27655,0.00012,25.48757]
[1779642848980,35.49,76540.04,14.1,-0.27655,0.00012,25.48757]
[1779642849061,35.49,76540.04,14.1,-0.27655,0.00012,25.48757]
[1779642851148,35.49,76539.97,14.1,-0.27654,0.00012,25.48752]
[1779642851269,35.49,76539.97,14.1,-0.27654,0.00012,25.48752]
[1779642851348,35.49,76539.81,14.1,-0.27655,0.00012,25.48794]
[1779642851375,35.49,76539.81,14.1,-0.27655,0.00012,25.48794]
[1779642851488,35.49,76539.81,14.1,-0.27655,0.00012,25.48794]
[1779642852148,35.49,76539.81,14.1,-0.27655,0.00012,25.48794]
[1779642852306,35.48,76538.89,14.1,-0.27666,0.00012,25.49257]
[1779642857724,35.48,76539.07,14.1,-0.27662,0.00012,25.49058]
[1779642864440,35.48,76538.61,14.1,-0.27666,0.00012,25.49239]
[1779642869808,35.47,76532.58,14.1,-0.27737,0.00012,25.52226]
[1779642874843,35.47,76536.06,14.1,-0.27689,0.00012,25.49957]
[1779642879879,35.46,76536.72,14.1,-0.27679,0.00012,25.49511]
[1779642881304,35.46,76536.72,14.1,-0.27679,0.00012,25.49511]
[1779642886932,35.46,76541.83,14.1,-0.27613,0.00012,25.46696]
[1779642887701,35.46,76541.83,14.1,-0.27613,0.00012,25.46696]
[1779642888872,35.46,76544.52,14.1,-0.27579,0.00012,25.4526]
[1779642893981,35.45,76546.45,14.1,-0.27554,0.00012,25.44162]
[1779642900028,35.45,76546.7,14.1,-0.27549,0.00012,25.43959]
[1779642902971,35.45,76546.7,14.1,-0.27549,0.00012,25.43959]
[1779642905515,35.45,76558.68,14.1,-0.274,0.00012,25.37564]
[1779642907327,35.45,76558.75,14.1,-0.27399,0.00012,25.37522]
[1779642907372,35.45,76558.75,14.1,-0.27399,0.00012,25.37522]
[1779642907414,35.45,76558.75,14.1,-0.27399,0.00012,25.37522]
[1779642907667,35.45,76558.75,14.1,-0.27399,0.00012,25.37522]
[1779642908002,35.45,76558.75,14.1,-0.27399,0.00012,25.37522]
[1779642908081,35.45,76568.22,14.1,-0.27282,0.00012,25.32471]
[1779642910302,35.45,76570.82,14.1,-0.2725,0.00012,25.31084]
[1779642911541,35.45,76570.97,14.1,-0.27249,0.00012,25.31009]
[1779642917144,35.45,76574.57,14.1,-0.27205,0.00012,25.29105]
[1779642922179,35.45,76574.74,14.1,-0.27203,0.00012,25.29043]
[1779642923166,35.45,76574.74,14.1,-0.27203,0.00012,25.29043]
[1779642928221,35.45,76561.69,14.1,-0.27364,0.00012,25.36015]
[1779642930659,35.45,76565.7,14.1,-0.27315,0.00012,25.33876]
[1779642933149,35.45,76570.28,14.1,-0.27256,0.00012,25.31103]
[1779642935322,35.45,76575.65,14.1,-0.2719,0.00012,25.28237]
[1779642945340,35.45,76575.75,14.1,-0.27191,0.00012,25.28244]
[1779642950375,35.45,76574.91,14.1,-0.27201,0.00012,25.28716]
[1779642953739,35.45,76575.45,14.1,-0.27195,0.00012,25.2844]
[1779642959438,35.45,76563.59,14.1,-0.27341,0.00012,25.34769]
[1779642964473,35.45,76557.64,14.1,-0.27414,0.00012,25.37912]
[1779642969508,35.45,76557.22,14.1,-0.27418,0.00012,25.381]
[1779642975551,35.45,76556.51,14.1,-0.27426,0.00012,25.38434]
[1779642980586,35.45,76556.59,14.1,-0.27424,0.00012,25.38355]
[1779642988645,35.44,76558.85,14.1,-0.27395,0.00012,25.37094]
[1779642994687,35.44,76558.23,14.1,-0.274,0.00012,25.37058]
[1779642999722,35.44,76556.24,14.1,-0.27424,0.00012,25.38077]
[1779643004757,35.44,76548.72,14.1,-0.27516,0.00012,25.42017]
[1779643005880,35.44,76548.72,14.1,-0.27516,0.00012,25.42017]
[1779643006186,35.44,76548.72,14.1,-0.27516,0.00012,25.42017]
[1779643010758,35.44,76544.31,14.1,-0.27569,0.00012,25.44286]
[1779643015835,35.43,76543.99,14.1,-0.27571,0.00012,25.4437]
[1779643021227,35.43,76543.71,14.1,-0.27573,0.00012,25.44464]
[1779643021374,35.43,76543.71,14.1,-0.27573,0.00012,25.44464]
[1779643022891,35.43,76553.39,14.1,-0.27453,0.00012,25.39313]
[1779643024805,35.43,76556.06,14.1,-0.2742,0.00012,25.37879]
[1779643029847,35.43,76556.94,14.1,-0.27408,0.00012,25.37383]
[1779643034969,35.43,76563.9,14.1,-0.27321,0.00012,25.33643]
[1779643037246,35.43,76563.86,14.1,-0.27322,0.00012,25.3366]
[1779643037766,35.43,76564.09,14.1,-0.27319,0.00012,25.33533]
[1779643043026,35.43,76565.17,14.1,-0.27305,0.00012,25.32933]
[1779643048062,35.42,76566.01,14.1,-0.27294,0.00012,25.32463]
[1779643053096,35.42,76564.78,14.1,-0.27307,0.00012,25.32768]
[1779643058130,35.42,76566.58,14.1,-0.27284,0.00012,25.31783]
[1779643060250,35.42,76566.58,14.1,-0.27284,0.00012,25.31783]
[1779643066187,35.42,76564.74,14.1,-0.27306,0.00012,25.3272]
[1779643071222,35.42,76563.42,14.1,-0.27322,0.00012,25.33389]
[1779643073581,35.42,76563.16,14.1,-0.27324,0.00012,25.33512]
[1779643076360,35.42,76555.66,14.1,-0.27417,0.00012,25.37486]
[1779643084313,35.41,76555.35,14.1,-0.27418,0.00012,25.3755]
[1779643086398,35.41,76555.35,14.1,-0.27418,0.00012,25.3755]
[1779643089891,35.41,76555.35,14.1,-0.27418,0.00012,25.37519]
[1779643095390,35.41,76554.93,14.1,-0.27421,0.00012,25.37654]
[1779643100425,35.41,76554.15,14.1,-0.27429,0.00012,25.3802]
[1779643107474,35.4,76552.27,14.1,-0.27451,0.00012,25.38936]
[1779643112509,35.4,76544.28,14.1,-0.27546,0.00012,25.42779]
[1779643117544,35.4,76543.37,14.1,-0.27556,0.00012,25.43187]
[1779643120012,35.4,76543.02,14.1,-0.2756,0.00012,25.43343]
[1779643124682,35.39,76540.15,14.1,-0.27594,0.00012,25.44801]
[1779643126700,35.39,76531.27,14.1,-0.27704,0.00012,25.49454]
[1779643132649,35.39,76528.54,14.1,-0.27734,0.00012,25.50745]
[1779643138692,35.38,76528.9,14.1,-0.27727,0.00012,25.50435]
[1779643143776,35.38,76528.45,14.1,-0.27731,0.00012,25.50575]
[1779643149303,35.38,76528.45,14.1,-0.27731,0.00012,25.50575]
[1779643154856,35.37,76526.52,14.1,-0.2775,0.00012,25.51389]
[1779643159891,35.37,76526.65,14.1,-0.27746,0.00012,25.51229]
[1779643164483,35.36,76527.05,14.1,-0.27741,0.00012,25.51]
[1779643164923,35.36,76526.92,14.1,-0.27741,0.00012,25.50997]
[1779643169820,35.36,76514.43,14.1,-0.27895,0.00012,25.57465]
[1779643169961,35.36,76514.14,14.1,-0.27898,0.00012,25.57593]
[1779643174996,35.35,76510.77,14.1,-0.27937,0.00012,25.58978]
[1779643180032,35.35,76510.85,14.1,-0.27935,0.00012,25.58882]
[1779643184610,35.35,76506.21,14.1,-0.27992,0.00013,25.6127]
[1779643185190,35.35,76505.35,14.1,-0.28003,0.00013,25.61706]
[1779643189985,35.35,76501.29,14.1,-0.28054,0.00013,25.63833]
[1779643194344,35.35,76498.48,14.1,-0.28089,0.00013,25.65319]
[1779643194354,35.35,76498.48,14.1,-0.28089,0.00013,25.65319]
[1779643194812,35.35,76496.38,14.1,-0.28116,0.00013,25.66415]
[1779643197320,35.35,76493.52,14.1,-0.28152,0.00013,25.67905]
[1779643197963,35.35,76492.5,14.1,-0.28165,0.00013,25.68436]
[1779643197994,35.35,76492.5,14.1,-0.28165,0.00013,25.68436]
[1779643198334,35.35,76492.5,14.1,-0.28165,0.00013,25.68436]
[1779643201228,35.35,76491.42,14.1,-0.28178,0.00013,25.69001]
[1779643201474,35.35,76491.42,14.1,-0.28178,0.00013,25.69001]
[1779643201605,35.35,76491.42,14.1,-0.28178,0.00013,25.69001]
[1779643204395,35.35,76493.82,14.1,-0.28148,0.00013,25.67762]
[1779643205382,35.35,76493.57,14.1,-0.28152,0.00013,25.67895]
[1779643209048,35.35,76491.94,14.1,-0.28172,0.00013,25.68748]
[1779643209236,35.35,76491.94,14.1,-0.28172,0.00013,25.68748]
[1779643209404,35.35,76491.94,14.1,-0.28172,0.00013,25.68748]
[1779643209639,35.35,76491.94,14.1,-0.28172,0.00013,25.68748]
[1779643209653,35.35,76491.94,14.1,-0.28172,0.00013,25.68748]
[1779643210955,35.35,76484.21,14.1,-0.28269,0.00013,25.72747]
[1779643211062,35.35,76484.21,14.1,-0.28269,0.00013,25.72747]
[1779643211082,35.35,76484.21,14.1,-0.28269,0.00013,25.72747]
[1779643211519,35.35,76484.21,14.1,-0.28269,0.00013,25.72747]
[1779643211543,35.35,76484.21,14.1,-0.28269,0.00013,25.72747]
[1779643213372,35.35,76486.47,14.1,-0.28241,0.00013,25.71577]
[1779643215181,35.35,76487.43,14.1,-0.28229,0.00013,25.7108]
[1779643219513,35.35,76488.52,14.1,-0.28215,0.00013,25.70517]
[1779643219538,35.35,76488.52,14.1,-0.28215,0.00013,25.70517]
[1779643219623,35.35,76488.52,14.1,-0.28215,0.00013,25.70517]
[1779643223065,35.35,76494.27,14.1,-0.28143,0.00013,25.67548]
[1779643228473,35.35,76493.49,14.1,-0.28153,0.00013,25.67968]
[1779643233229,35.36,76493.49,14.1,-0.28152,0.00013,25.67665]
[1779643233332,35.36,76493.49,14.1,-0.28152,0.00013,25.67665]
[1779643234565,35.36,76493.03,14.1,-0.28158,0.00013,25.67908]
[1779643234628,35.36,76493.03,14.1,-0.28158,0.00013,25.67908]
[1779643234665,35.36,76493.03,14.1,-0.28158,0.00013,25.67908]
[1779643234771,35.36,76492.56,14.1,-0.28164,0.00013,25.68158]
[1779643235075,35.36,76492.56,14.1,-0.28164,0.00013,25.68158]
[1779643235709,35.36,76488.72,14.1,-0.28212,0.00013,25.70146]
[1779643235802,35.36,76488.72,14.1,-0.28212,0.00013,25.70146]
[1779643241467,35.36,76487.07,14.1,-0.28233,0.00013,25.70998]
[1779643246123,35.36,76487.95,14.1,-0.28222,0.00013,25.70539]
[1779643248135,35.36,76488.6,14.1,-0.28214,0.00013,25.70201]
[1779643248155,35.36,76488.6,14.1,-0.28214,0.00013,25.70201]
[1779643248179,35.36,76488.6,14.1,-0.28214,0.00013,25.70201]
[1779643253551,35.36,76498.16,14.1,-0.28094,0.00013,25.65257]
[1779643255277,35.36,76498.09,14.1,-0.28095,0.00013,25.65298]
[1779643258466,35.36,76498.17,14.1,-0.28094,0.00013,25.6527]
[1779643260998,35.36,76498.0,14.1,-0.28097,0.00013,25.65371]
[1779643262811,35.36,76502.65,14.1,-0.28038,0.00013,25.6296]
[1779643263089,35.36,76502.65,14.1,-0.28038,0.00013,25.6296]
[1779643263625,35.36,76502.65,14.1,-0.28038,0.00013,25.6296]
[1779643263696,35.36,76502.65,14.1,-0.28038,0.00013,25.6296]
[1779643264634,35.36,76509.37,14.1,-0.27954,0.00013,25.59446]
[1779643269372,35.35,76511.2,14.1,-0.27929,0.00012,25.58366]
[1779643270834,35.35,76513.0,14.1,-0.27905,0.00012,25.57379]
[1779643271052,35.35,76513.0,14.1,-0.27905,0.00012,25.57379]
[1779643271822,35.35,76512.94,14.1,-0.27905,0.00012,25.57389]
[1779643272690,35.35,76511.91,14.1,-0.27918,0.00012,25.57921]
[1779643277725,35.35,76511.76,14.1,-0.27919,0.00012,25.57962]
[1779643278447,35.35,76511.76,14.1,-0.27919,0.00012,25.57962]
[1779643278732,35.35,76511.8,14.1,-0.27918,0.00012,25.5792]
[1779643282824,35.34,76509.13,14.1,-0.2795,0.00013,25.59253]
[1779643282829,35.34,76509.13,14.1,-0.2795,0.00013,25.59253]
[1779643282926,35.34,76505.88,14.1,-0.2799,0.00013,25.60928]
[1779643284571,35.34,76505.88,14.1,-0.2799,0.00013,25.60928]
[1779643289810,35.34,76501.75,14.1,-0.2804,0.00013,25.6301]
[1779643293335,35.34,76501.77,14.1,-0.28038,0.00013,25.62662]
[1779643293604,35.34,76501.77,14.1,-0.28038,0.00013,25.62662]
[1779643293912,35.34,76501.77,14.1,-0.28038,0.00013,25.62655]
[1779643294364,35.34,76501.77,14.1,-0.28038,0.00013,25.62655]
[1779643294464,35.34,76501.77,14.1,-0.28038,0.00013,25.62655]
[1779643294474,35.34,76501.77,14.1,-0.28038,0.00013,25.62655]
[1779643294565,35.34,76501.77,14.1,-0.28038,0.00013,25.62655]
[1779643295326,35.34,76498.09,14.1,-0.28084,0.00013,25.64564]
[1779643295402,35.34,76498.09,14.1,-0.28084,0.00013,25.64564]
[1779643295428,35.34,76499.91,14.1,-0.28061,0.00013,25.63609]
[1779643297239,35.34,76505.83,14.1,-0.27986,0.00013,25.60496]
[1779643297622,35.34,76505.83,14.1,-0.27986,0.00013,25.60496]
[1779643297624,35.34,76505.83,14.1,-0.27986,0.00013,25.60496]
[1779643298131,35.33,76509.24,14.1,-0.27942,0.00013,25.58669]
[1779643300535,35.33,76509.47,14.1,-0.27939,0.00013,25.58548]
[1779643300919,35.33,76509.32,14.1,-0.2794,0.00013,25.58583]
[1779643301017,35.33,76509.3,14.1,-0.2794,0.00013,25.58571]
[1779643303197,35.33,76506.27,14.1,-0.27978,0.00013,25.60145]
[1779643303798,35.33,76505.89,14.1,-0.27982,0.00013,25.60332]
[1779643305267,35.33,76504.61,14.1,-0.27998,0.00013,25.61003]
[1779643306417,35.33,76501.58,14.1,-0.28036,0.00013,25.62584]
[1779643311970,35.33,76497.07,14.1,-0.28094,0.00013,25.6497]
[1779643318013,35.33,76496.89,14.1,-0.28097,0.00013,25.65099]
[1779643319821,35.33,76496.89,14.1,-0.28097,0.00013,25.65099]
[1779643322874,35.34,76495.33,14.1,-0.28117,0.00013,25.6593]
[1779643328092,35.34,76494.65,14.1,-0.28126,0.00013,25.66305]
[1779643329601,35.34,76494.65,14.1,-0.28126,0.00013,25.66305]
[1779643330473,35.34,76495.76,14.1,-0.28112,0.00013,25.65732]
[1779643335602,35.34,76495.13,14.1,-0.2812,0.00013,25.66077]
[1779643335623,35.34,76495.13,14.1,-0.2812,0.00013,25.66077]
[1779643335630,35.34,76495.13,14.1,-0.2812,0.00013,25.66077]
[1779643342190,35.33,76503.02,14.1,-0.28019,0.00013,25.61885]
[1779643347490,35.33,76502.98,14.1,-0.28019,0.00013,25.61862]
[1779643350787,35.33,76502.99,14.1,-0.28017,0.00013,25.61784]
[1779643351131,35.33,76502.99,14.1,-0.28017,0.00013,25.61784]
[1779643351134,35.33,76502.99,14.1,-0.28017,0.00013,25.61784]
[1779643351295,35.33,76502.99,14.1,-0.28017,0.00013,25.61784]
[1779643355105,35.32,76510.21,14.1,-0.27923,0.00013,25.57592]
[1779643361325,35.32,76510.3,14.1,-0.27919,0.00013,25.57425]
[1779643366351,35.32,76510.3,14.1,-0.27918,0.00013,25.57391]
[1779643367807,35.32,76510.3,14.1,-0.27917,0.00013,25.5734]
[1779643379478,35.31,76510.4,14.1,-0.27912,0.00013,25.5712]
[1779643380202,35.31,76510.56,14.1,-0.27909,0.00013,25.56987]
[1779643385498,35.3,76514.54,14.1,-0.27857,0.00013,25.54808]
[1779643391540,35.3,76514.69,14.1,-0.27854,0.00013,25.54647]
[1779643396575,35.3,76520.8,14.1,-0.27776,0.00012,25.51377]
[1779643402616,35.29,76520.81,14.1,-0.27775,0.00012,25.51317]
[1779643407652,35.29,76523.14,14.1,-0.27745,0.00012,25.50047]
[1779643412689,35.29,76526.85,14.1,-0.27696,0.00012,25.47729]
[1779643418054,35.29,76527.31,14.1,-0.2769,0.00012,25.47469]
[1779643425780,35.29,76529.43,14.1,-0.27663,0.00012,25.46318]
[1779643430815,35.29,76530.87,14.1,-0.27644,0.00012,25.45539]
[1779643432613,35.29,76531.19,14.1,-0.2764,0.00012,25.45367]
[1779643432829,35.29,76532.72,14.1,-0.27621,0.00012,25.4455]
[1779643435754,35.29,76532.15,14.1,-0.27628,0.00012,25.44838]
[1779643435902,35.29,76532.15,14.1,-0.27628,0.00012,25.44838]
[1779643440885,35.29,76542.32,14.1,-0.27501,0.00012,25.39414]
[1779643444384,35.29,76542.2,14.1,-0.27502,0.00012,25.39473]
[1779643444433,35.29,76542.2,14.1,-0.27502,0.00012,25.39473]
[1779643444524,35.29,76542.2,14.1,-0.27502,0.00012,25.39473]
[1779643444840,35.29,76542.2,14.1,-0.27502,0.00012,25.39473]
[1779643445197,35.29,76542.2,14.1,-0.27502,0.00012,25.3947]
[1779643445248,35.29,76526.99,14.1,-0.27691,0.00012,25.47536]
[1779643451963,35.28,76518.91,14.1,-0.2779,0.00012,25.51704]
[1779643455151,35.28,76519.05,14.1,-0.27788,0.00012,25.51602]
[1779643456998,35.28,76527.95,14.1,-0.27676,0.00012,25.46865]
[1779643462034,35.28,76536.38,14.1,-0.2757,0.00012,25.42361]
[1779643466442,35.28,76536.62,14.1,-0.27567,0.00012,25.42218]
[1779643466825,35.28,76536.62,14.1,-0.27567,0.00012,25.42218]
[1779643475131,35.28,76550.2,14.1,-0.27396,0.00012,25.34642]
[1779643476864,35.28,76550.2,14.1,-0.27396,0.00012,25.34642]
[1779643477803,35.28,76553.45,14.1,-0.27356,0.00012,25.32911]
[1779643481835,35.28,76559.22,14.1,-0.27284,0.00012,25.29839]
[1779643482837,35.28,76559.22,14.1,-0.27285,0.00012,25.29852]
[1779643485269,35.28,76559.0,14.1,-0.27288,0.00012,25.29982]
[1779643486778,35.28,76558.56,14.1,-0.27293,0.00012,25.30223]
[1779643494266,35.28,76557.82,14.1,-0.27303,0.00012,25.30657]
[1779643499301,35.28,76559.78,14.1,-0.27279,0.00012,25.29622]
[1779643504617,35.28,76559.76,14.1,-0.2728,0.00012,25.29645]
[1779643510378,35.28,76560.59,14.1,-0.2727,0.00012,25.29216]
[1779643515414,35.28,76559.6,14.1,-0.27282,0.00012,25.29757]
[1779643520137,35.28,76559.21,14.1,-0.27287,0.00012,25.2997]
[1779643521424,35.28,76559.24,14.1,-0.27287,0.00012,25.29954]
[1779643526491,35.28,76551.9,14.1,-0.27378,0.00012,25.33886]
[1779643528892,35.28,76546.87,14.1,-0.2744,0.00012,25.36567]
[1779643531327,35.28,76545.26,14.1,-0.2746,0.00012,25.37404]
[1779643531478,35.28,76545.26,14.1,-0.2746,0.00012,25.37404]
[1779643534547,35.28,76535.6,14.1,-0.27577,0.00012,25.4218]
[1779643541805,35.28,76534.69,14.1,-0.27588,0.00012,25.42614]
[1779643547638,35.27,76535.1,14.1,-0.2758,0.00012,25.42292]
[1779643552673,35.27,76538.53,14.1,-0.27536,0.00012,25.40417]
[1779643559722,35.27,76546.61,14.1,-0.27435,0.00012,25.36055]
[1779643564757,35.27,76554.35,14.1,-0.27338,0.00012,25.31913]
[1779643567855,35.27,76554.2,14.1,-0.2734,0.00012,25.31994]
[1779643576597,35.27,76553.55,14.1,-0.27348,0.00012,25.32341]
[1779643583900,35.27,76553.77,14.1,-0.27345,0.00012,25.32216]
[1779643589942,35.27,76554.57,14.1,-0.27335,0.00012,25.31783]
[1779643594979,35.27,76553.82,14.1,-0.27343,0.00012,25.31854]
[1779643601020,35.27,76553.52,14.1,-0.27346,0.00012,25.32008]
[1779643606055,35.27,76551.48,14.1,-0.27372,0.00012,25.33093]
[1779643612096,35.27,76551.03,14.1,-0.27377,0.00012,25.33318]
[1779643617132,35.27,76550.95,14.1,-0.27378,0.00012,25.33348]
[1779643623174,35.27,76545.61,14.1,-0.27443,0.00012,25.36178]
[1779643629216,35.26,76545.47,14.1,-0.27444,0.00012,25.36225]
[1779643634251,35.26,76552.34,14.1,-0.27359,0.00012,25.32546]
[1779643639285,35.26,76553.59,14.1,-0.27344,0.00012,25.31881]
[1779643644321,35.26,76553.4,14.1,-0.27346,0.00012,25.3199]
[1779643649356,35.26,76551.38,14.1,-0.27371,0.00012,25.3308]
[1779643650767,35.26,76551.38,14.1,-0.27371,0.00012,25.3308]
[1779643659426,35.27,76553.0,14.1,-0.2735,0.00012,25.319]
[1779643666306,35.27,76553.17,14.1,-0.27348,0.00012,25.31816]
[1779643671317,35.27,76551.28,14.1,-0.27372,0.00012,25.32846]
[1779643676327,35.27,76551.67,14.1,-0.27367,0.00012,25.32647]
[1779643681343,35.27,76551.5,14.1,-0.27369,0.00012,25.32748]
[1779643686615,35.27,76550.29,14.1,-0.27385,0.00012,25.33403]
[1779643691650,35.27,76541.85,14.1,-0.27489,0.00012,25.37897]
[1779643692913,35.27,76541.85,14.1,-0.27489,0.00012,25.37897]
[1779643692982,35.27,76541.85,14.1,-0.27489,0.00012,25.37897]
[1779643698702,35.27,76534.04,14.1,-0.27586,0.00012,25.42011]
[1779643703737,35.26,76534.66,14.1,-0.27577,0.00012,25.41643]
[1779643708772,35.26,76536.97,14.1,-0.27547,0.00012,25.40382]
[1779643713807,35.26,76537.6,14.1,-0.27537,0.00012,25.39693]
[1779643719028,35.26,76537.92,14.1,-0.27533,0.00012,25.39501]
[1779643724884,35.26,76537.65,14.1,-0.27535,0.00012,25.39604]
[1779643729919,35.26,76532.26,14.1,-0.27602,0.00012,25.42436]
[1779643734954,35.26,76532.22,14.1,-0.27601,0.00012,25.42416]
[1779643740997,35.25,76530.52,14.1,-0.27621,0.00012,25.43267]
[1779643747039,35.25,76530.55,14.1,-0.2762,0.00012,25.43198]
[1779643752075,35.25,76530.62,14.1,-0.27618,0.00012,25.43118]
[1779643757110,35.25,76534.66,14.1,-0.27567,0.00012,25.40936]
[1779643764159,35.25,76534.6,14.1,-0.27566,0.00012,25.40922]
[1779643770202,35.24,76534.65,14.1,-0.27565,0.00012,25.40861]
[1779643775236,35.24,76533.32,14.1,-0.27579,0.00012,25.41214]
[1779643788328,35.24,76532.94,14.1,-0.27582,0.00012,25.41339]
[1779643795377,35.24,76532.36,14.1,-0.27589,0.00012,25.41605]
[1779643800412,35.24,76530.48,14.1,-0.27611,0.00012,25.42572]
[1779643806454,35.24,76532.04,14.1,-0.27591,0.00012,25.41706]
[1779643808973,35.24,76532.08,14.1,-0.2759,0.00012,25.41679]
[1779643809734,35.24,76531.56,14.1,-0.27597,0.00012,25.4195]
[1779643810283,35.24,76531.56,14.1,-0.27597,0.00012,25.4195]
[1779643811489,35.23,76513.45,14.1,-0.27823,0.00013,25.51498]
[1779643816524,35.23,76509.96,14.1,-0.27864,0.00013,25.53254]
[1779643821560,35.23,76519.48,14.1,-0.27743,0.00013,25.48153]
[1779643826595,35.22,76519.08,14.1,-0.27747,0.00013,25.48309]
[1779643831630,35.22,76516.14,14.1,-0.27781,0.00013,25.49474]
[1779643836667,35.22,76507.46,14.1,-0.27888,0.00013,25.53962]
[1779643841702,35.21,76506.23,14.1,-0.27901,0.00013,25.54513]
[1779643848751,35.21,76507.49,14.1,-0.27882,0.00013,25.53722]
[1779643854795,35.2,76511.05,14.1,-0.27836,0.00013,25.51755]
[1779643859830,35.2,76510.48,14.1,-0.27841,0.00013,25.51984]
[1779643864865,35.2,76513.66,14.1,-0.278,0.00013,25.50239]
[1779643866572,35.2,76513.66,14.1,-0.278,0.00013,25.50239]
[1779643871914,35.2,76525.17,14.1,-0.27654,0.00013,25.44083]
[1779643879969,35.19,76525.07,14.1,-0.27654,0.00013,25.4408]
[1779643885008,35.19,76525.82,14.1,-0.27644,0.00013,25.43646]
[1779643890040,35.19,76529.0,14.1,-0.27604,0.00012,25.41925]
[1779643896089,35.19,76532.28,14.1,-0.2756,0.00012,25.39834]
[1779643899349,35.19,76533.72,14.1,-0.27542,0.00012,25.39063]
[1779643899396,35.19,76533.72,14.1,-0.27542,0.00012,25.3906]
[1779643899478,35.19,76533.72,14.1,-0.27542,0.00012,25.3906]
[1779643899517,35.19,76533.72,14.1,-0.27542,0.00012,25.3906]
[1779643900119,35.19,76546.49,14.1,-0.27383,0.00012,25.32237]
[1779643902133,35.19,76555.83,14.1,-0.27267,0.00012,25.27238]
[1779643902574,35.19,76555.83,14.1,-0.27267,0.00012,25.27238]
[1779643903242,35.19,76555.83,14.1,-0.27267,0.00012,25.27238]
[1779643905046,35.19,76567.93,14.1,-0.27118,0.00012,25.20734]
[1779643909754,35.2,76561.09,14.1,-0.27204,0.00012,25.2451]
[1779643910505,35.2,76560.43,14.1,-0.27213,0.00012,25.2488]
[1779643913344,35.2,76557.38,14.1,-0.27251,0.00012,25.26536]
[1779643922536,35.2,76556.68,14.1,-0.27262,0.00012,25.2702]
[1779643928317,35.2,76567.94,14.1,-0.27124,0.00012,25.21033]
[1779643934359,35.21,76568.11,14.1,-0.27124,0.00012,25.21027]
[1779643937856,35.21,76560.61,14.1,-0.27218,0.00012,25.25111]
[1779643943422,35.21,76556.63,14.1,-0.27268,0.00012,25.27297]
[1779643948457,35.21,76556.75,14.1,-0.27267,0.00012,25.27264]
[1779643953492,35.21,76554.61,14.1,-0.27293,0.00012,25.28111]
[1779643958527,35.21,76555.38,14.1,-0.27283,0.00012,25.27719]
[1779643963562,35.21,76553.65,14.1,-0.27305,0.00012,25.28664]
[1779643968597,35.21,76554.87,14.1,-0.2729,0.00012,25.28022]
[1779643975647,35.22,76554.6,14.1,-0.27294,0.00012,25.28187]
[1779643981689,35.22,76557.55,14.1,-0.27258,0.00012,25.26623]
[1779643986724,35.22,76559.16,14.1,-0.27239,0.00012,25.25778]
[1779643991760,35.22,76557.93,14.1,-0.27254,0.00012,25.26463]
[1779643996796,35.22,76556.78,14.1,-0.27269,0.00012,25.27099]
[1779644001833,35.22,76556.43,14.1,-0.27274,0.00012,25.27303]
[1779644006867,35.22,76553.12,14.1,-0.27315,0.00012,25.29087]
[1779644010763,35.22,76552.87,14.1,-0.27318,0.00012,25.29223]
[1779644013149,35.22,76547.12,14.1,-0.27388,0.00012,25.31977]
[1779644018952,35.22,76547.25,14.1,-0.27386,0.00012,25.31891]
[1779644023987,35.22,76544.65,14.1,-0.27418,0.00012,25.33272]
[1779644029023,35.22,76543.78,14.1,-0.27428,0.00012,25.33721]
[1779644034066,35.22,76542.46,14.1,-0.27444,0.00012,25.34413]
[1779644039100,35.22,76539.95,14.1,-0.27475,0.00012,25.35739]
[1779644040001,35.22,76539.95,14.1,-0.27475,0.00012,25.35739]
[1779644040585,35.22,76537.22,14.1,-0.27509,0.00012,25.37191]
[1779644044216,35.22,76535.4,14.1,-0.27532,0.00012,25.38141]
[1779644045241,35.22,76535.99,14.1,-0.27524,0.00012,25.3782]
[1779644052193,35.21,76536.04,14.1,-0.27522,0.00012,25.37747]
[1779644057229,35.21,76535.86,14.1,-0.27524,0.00012,25.37816]
[1779644066292,35.21,76535.51,14.1,-0.27527,0.00012,25.37958]
[1779644071327,35.21,76536.36,14.1,-0.27515,0.00012,25.37156]
[1779644076362,35.21,76536.13,14.1,-0.27517,0.00012,25.3726]
[1779644081397,35.21,76535.87,14.1,-0.2752,0.00012,25.37381]
[1779644086436,35.21,76536.09,14.1,-0.27517,0.00012,25.37247]
[1779644092478,35.21,76535.1,14.1,-0.27529,0.00012,25.37752]
[1779644097513,35.21,76536.69,14.1,-0.27508,0.00012,25.36884]
[1779644102548,35.21,76540.3,14.1,-0.27463,0.00012,25.3495]
[1779644107583,35.21,76537.45,14.1,-0.27499,0.00012,25.36464]
[1779644113625,35.21,76537.79,14.1,-0.27494,0.00012,25.36272]
[1779644118661,35.2,76538.25,14.1,-0.27488,0.00012,25.36019]
[1779644123696,35.2,76538.11,14.1,-0.2749,0.00012,25.36086]
[1779644128730,35.2,76539.21,14.1,-0.27476,0.00012,25.35489]
[1779644133766,35.2,76538.95,14.1,-0.27477,0.00012,25.35296]
[1779644138801,35.2,76538.36,14.1,-0.27484,0.00012,25.35605]
[1779644143951,35.2,76538.85,14.1,-0.27478,0.00012,25.35341]
[1779644149878,35.2,76538.37,14.1,-0.27484,0.00012,25.35589]
[1779644154913,35.2,76539.22,14.1,-0.27473,0.00012,25.35131]
[1779644161964,35.2,76539.02,14.1,-0.27476,0.00012,25.35232]
[1779644166999,35.2,76537.84,14.1,-0.2749,0.00012,25.35855]
[1779644173043,35.2,76540.2,14.1,-0.27461,0.00012,25.34589]
[1779644174916,35.2,76541.31,14.1,-0.27447,0.00012,25.33996]
[1779644180092,35.2,76540.74,14.1,-0.27454,0.00012,25.34303]
[1779644181911,35.2,76540.58,14.1,-0.27456,0.00012,25.34388]
[1779644185851,35.2,76540.19,14.1,-0.27461,0.00012,25.34596]
[1779644190255,35.2,76540.19,14.1,-0.27461,0.00012,25.34595]
[1779644190749,35.2,76540.19,14.1,-0.27461,0.00012,25.34594]
[1779644191073,35.2,76540.19,14.1,-0.27461,0.00012,25.34594]
[1779644191402,35.2,76540.19,14.1,-0.27461,0.00012,25.34594]
[1779644192178,35.2,76558.07,14.1,-0.27237,0.00012,25.24681]
[1779644194596,35.2,76560.09,14.1,-0.27212,0.00012,25.23603]
[1779644196027,35.2,76559.53,14.1,-0.27219,0.00012,25.23927]
[1779644202248,35.21,76561.23,14.1,-0.272,0.00012,25.2309]
[1779644208290,35.21,76560.65,14.1,-0.27209,0.00012,25.23472]
[1779644211025,35.21,76560.94,14.1,-0.27205,0.00012,25.23338]
[1779644216346,35.21,76554.39,14.1,-0.27288,0.00012,25.26916]
[1779644221381,35.21,76554.31,14.1,-0.2729,0.00012,25.26992]
[1779644226416,35.22,76554.07,14.1,-0.27293,0.00012,25.27149]
[1779644231451,35.22,76554.11,14.1,-0.27293,0.00012,25.27153]
[1779644236486,35.22,76557.6,14.1,-0.2725,0.00012,25.253]
[1779644238110,35.22,76557.71,14.1,-0.27249,0.00012,25.25246]
[1779644243535,35.22,76562.03,14.1,-0.27197,0.00012,25.2296]
[1779644248570,35.22,76562.4,14.1,-0.27193,0.00012,25.228]
[1779644253605,35.22,76561.06,14.1,-0.27208,0.00012,25.23232]
[1779644260654,35.22,76566.91,14.1,-0.27137,0.00012,25.2014]
[1779644265689,35.23,76569.36,14.1,-0.27108,0.00012,25.18877]
[1779644270725,35.23,76569.33,14.1,-0.2711,0.00012,25.1895]
[1779644273294,35.23,76569.3,14.1,-0.27111,0.00012,25.1899]
[1779644274852,35.23,76569.1,14.1,-0.27113,0.00012,25.1911]
[1779644282809,35.24,76568.87,14.1,-0.27119,0.00012,25.19345]
[1779644288753,35.24,76568.44,14.1,-0.27125,0.00012,25.19629]
[1779644293886,35.24,76568.64,14.1,-0.27125,0.00012,25.19613]
[1779644300935,35.24,76568.59,14.1,-0.27127,0.00012,25.19735]
[1779644303324,35.25,76569.49,14.1,-0.27116,0.00012,25.19263]
[1779644308991,35.25,76572.92,14.1,-0.27077,0.00012,25.17521]
[1779644314029,35.25,76573.94,14.1,-0.27064,0.00012,25.16725]
[1779644319064,35.26,76575.03,14.1,-0.27052,0.00012,25.16224]
[1779644323585,35.26,76575.26,14.1,-0.2705,0.00012,25.16118]
[1779644328643,35.26,76575.24,14.1,-0.27052,0.00012,25.16201]
[1779644331244,35.26,76574.98,14.1,-0.27057,0.00012,25.16431]
[1779644337191,35.27,76575.15,14.1,-0.27058,0.00012,25.16481]
[1779644340767,35.27,76575.28,14.1,-0.27057,0.00012,25.16446]
[1779644340806,35.27,76575.28,14.1,-0.27057,0.00012,25.16446]
[1779644342358,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342425,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342452,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342514,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342667,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342678,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342828,35.27,76584.05,14.1,-0.2695,0.00012,25.11732]
[1779644342758,35.27,76586.14,14.1,-0.26924,0.00012,25.1062]
[1779644342863,35.27,76586.14,14.1,-0.26924,0.00012,25.1062]
[1779644342931,35.27,76586.14,14.1,-0.26924,0.00012,25.1062]
[1779644345144,35.27,76594.94,14.1,-0.26816,0.00012,25.05841]
[1779644345943,35.27,76595.59,14.1,-0.26809,0.00012,25.05511]
[1779644350429,35.27,76595.11,14.1,-0.26815,0.00012,25.0577]
[1779644350472,35.27,76595.11,14.1,-0.26815,0.00012,25.0577]
[1779644353975,35.27,76590.36,14.1,-0.26872,0.00012,25.08314]
[1779644359346,35.27,76590.29,14.1,-0.26871,0.00012,25.0828]
[1779644364381,35.27,76590.03,14.1,-0.26873,0.00012,25.08361]
[1779644370422,35.26,76590.15,14.1,-0.2687,0.00012,25.08222]
[1779644372754,35.26,76590.28,14.1,-0.26867,0.00012,25.07809]
[1779644372833,35.26,76590.28,14.1,-0.26867,0.00012,25.07809]
[1779644372907,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644372986,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644373106,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644373192,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644373268,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644373650,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644373730,35.26,76590.39,14.1,-0.26865,0.00012,25.07736]
[1779644373824,35.26,76603.55,14.1,-0.26703,0.00012,25.00536]
[1779644374146,35.26,76603.55,14.1,-0.26703,0.00012,25.00536]
[1779644374184,35.26,76603.55,14.1,-0.26703,0.00012,25.00536]
[1779644374234,35.26,76603.55,14.1,-0.26703,0.00012,25.00536]
[1779644374563,35.26,76603.55,14.1,-0.26703,0.00012,25.00536]
[1779644374788,35.26,76603.55,14.1,-0.26703,0.00012,25.00536]
[1779644374870,35.26,76614.88,14.1,-0.26564,0.00012,24.94323]
[1779644375290,35.26,76614.88,14.1,-0.26564,0.00012,24.94323]
[1779644375438,35.26,76614.88,14.1,-0.26564,0.00012,24.94323]
[1779644375462,35.26,76627.62,14.1,-0.26409,0.00012,24.87302]
[1779644375897,35.26,76627.62,14.1,-0.26409,0.00012,24.87302]
[1779644376063,35.26,76627.62,14.1,-0.26409,0.00012,24.87302]
[1779644378636,35.26,76624.27,14.1,-0.2645,0.00012,24.8916]
[1779644378700,35.26,76624.27,14.1,-0.2645,0.00012,24.8916]
[1779644378725,35.26,76624.27,14.1,-0.2645,0.00012,24.8916]
[1779644382462,35.26,76625.81,14.1,-0.26431,0.00012,24.88339]
[1779644382517,35.26,76625.81,14.1,-0.26431,0.00012,24.88339]
[1779644383054,35.26,76626.16,14.1,-0.26427,0.00012,24.88154]
[1779644383114,35.26,76626.16,14.1,-0.26427,0.00012,24.88154]
[1779644383252,35.26,76626.16,14.1,-0.26427,0.00012,24.88154]
[1779644384093,35.26,76629.03,14.1,-0.26393,0.00012,24.86577]
[1779644384394,35.26,76629.03,14.1,-0.26393,0.00012,24.86577]
[1779644384808,35.26,76629.03,14.1,-0.26393,0.00012,24.86577]
[1779644384936,35.27,76629.93,14.1,-0.26382,0.00012,24.86102]
[1779644390579,35.26,76631.82,14.1,-0.26358,0.00012,24.84993]
[1779644394048,35.26,76631.1,14.1,-0.26366,0.00012,24.85357]
[1779644396121,35.26,76631.04,14.1,-0.26367,0.00012,24.85392]
[1779644401656,35.26,76628.73,14.1,-0.26396,0.00012,24.86749]
[1779644402095,35.26,76628.73,14.1,-0.26396,0.00012,24.86749]
[1779644408705,35.27,76626.21,14.1,-0.26429,0.00012,24.88223]
[1779644409860,35.27,76626.21,14.1,-0.26429,0.00012,24.88223]
[1779644410509,35.27,76625.57,14.1,-0.26437,0.00012,24.88587]
[1779644411769,35.27,76622.26,14.1,-0.26477,0.00012,24.90423]
[1779644412952,35.27,76621.91,14.1,-0.26482,0.00012,24.90634]
[1779644413899,35.27,76621.91,14.1,-0.26482,0.00012,24.90634]
[1779644414796,35.27,76621.4,14.1,-0.26488,0.00012,24.90922]
[1779644417801,35.27,76620.33,14.1,-0.26502,0.00012,24.91533]
[1779644419960,35.27,76618.91,14.1,-0.2652,0.00012,24.92334]
[1779644420214,35.27,76618.91,14.1,-0.2652,0.00012,24.92334]
[1779644429853,35.27,76618.28,14.1,-0.26528,0.00012,24.92731]
[1779644430034,35.27,76618.28,14.1,-0.26528,0.00012,24.92731]
[1779644430074,35.27,76618.28,14.1,-0.26528,0.00012,24.92731]
[1779644430078,35.27,76618.28,14.1,-0.26528,0.00012,24.92731]
[1779644430678,35.27,76618.28,14.1,-0.26528,0.00012,24.92731]
[1779644431244,35.27,76609.86,14.1,-0.26632,0.00012,24.97365]
[1779644436902,35.27,76602.62,14.1,-0.26718,0.00012,25.00982]
[1779644437911,35.27,76602.62,14.1,-0.26718,0.00012,25.00982]
[1779644437950,35.27,76602.74,14.1,-0.26717,0.00012,25.00911]
[1779644438831,35.27,76602.74,14.1,-0.26717,0.00012,25.00911]
[1779644439643,35.27,76602.11,14.1,-0.26724,0.00012,25.0125]
[1779644439801,35.27,76602.11,14.1,-0.26724,0.00012,25.0125]
[1779644439819,35.27,76602.11,14.1,-0.26724,0.00012,25.0125]
[1779644440729,35.27,76600.03,14.1,-0.2675,0.00012,25.02381]
[1779644445434,35.27,76598.77,14.1,-0.26764,0.00012,25.0304]
[1779644445858,35.27,76598.77,14.1,-0.26764,0.00012,25.0304]
[1779644451001,35.27,76598.62,14.1,-0.26765,0.00012,25.03067]
[1779644452153,35.27,76598.62,14.1,-0.26765,0.00012,25.03067]
[1779644452158,35.27,76598.62,14.1,-0.26765,0.00012,25.03067]
[1779644453370,35.27,76598.62,14.1,-0.26765,0.00012,25.03059]
[1779644458705,35.27,76603.04,14.1,-0.2671,0.00012,25.00612]
[1779644463597,35.27,76603.11,14.1,-0.26708,0.00012,25.00543]
[1779644467553,35.27,76602.65,14.1,-0.26714,0.00012,25.00769]
[1779644470755,35.26,76602.15,14.1,-0.26719,0.00012,25.01029]
[1779644477200,35.26,76603.32,14.1,-0.26704,0.00012,25.00328]
[1779644486066,35.26,76603.39,14.1,-0.26702,0.00012,25.0027]
[1779644492305,35.26,76610.43,14.1,-0.26613,0.00012,24.96025]
[1779644499354,35.26,76614.79,14.1,-0.2656,0.00012,24.9363]
[1779644500839,35.26,76614.79,14.1,-0.2656,0.00012,24.9363]
[1779644511438,35.26,76614.61,14.1,-0.26562,0.00012,24.93742]
[1779644516473,35.26,76616.2,14.1,-0.26543,0.00012,24.92875]
[1779644517800,35.26,76616.2,14.1,-0.26543,0.00012,24.92875]
[1779644519000,35.26,76616.38,14.1,-0.26541,0.00012,24.92778]
[1779644522963,35.26,76616.51,14.1,-0.26539,0.00012,24.92714]
[1779644523066,35.26,76616.36,14.1,-0.26541,0.00012,24.92799]
[1779644524837,35.26,76621.22,14.1,-0.26482,0.00012,24.90124]
[1779644525789,35.26,76624.34,14.1,-0.26444,0.00012,24.88409]
[1779644531581,35.26,76628.37,14.1,-0.26396,0.00012,24.86237]
[1779644536616,35.26,76625.87,14.1,-0.26427,0.00012,24.87665]
[1779644543665,35.27,76626.39,14.1,-0.26422,0.00012,24.87446]
[1779644546953,35.27,76625.76,14.1,-0.26431,0.00012,24.87815]
[1779644552728,35.27,76619.18,14.1,-0.2651,0.00012,24.91159]
[1779644553509,35.27,76619.18,14.1,-0.2651,0.00012,24.91159]
[1779644558770,35.27,76624.28,14.1,-0.26449,0.00012,24.88405]
[1779644563805,35.27,76624.32,14.1,-0.2645,0.00012,24.88434]
[1779644567052,35.27,76624.35,14.1,-0.26449,0.00012,24.88428]
[1779644570592,35.28,76619.24,14.1,-0.26513,0.00012,24.91293]
[1779644570917,35.28,76619.24,14.1,-0.26513,0.00012,24.91293]
[1779644571366,35.28,76616.25,14.1,-0.26549,0.00012,24.92945]
[1779644575161,35.28,76607.23,14.1,-0.2666,0.00012,24.97909]
[1779644580924,35.28,76606.4,14.1,-0.2667,0.00012,24.98361]
[1779644581090,35.28,76606.4,14.1,-0.2667,0.00012,24.98361]
[1779644584072,35.28,76604.13,14.1,-0.26698,0.00012,24.99601]
[1779644585211,35.28,76604.53,14.1,-0.26693,0.00012,24.99378]
[1779644590994,35.28,76604.53,14.1,-0.26693,0.00012,24.99361]
[1779644593594,35.28,76604.85,14.1,-0.26689,0.00012,24.99175]
[1779644599050,35.27,76602.48,14.1,-0.26717,0.00012,25.00445]
[1779644600812,35.27,76602.13,14.1,-0.26721,0.00012,25.00631]
[1779644601841,35.27,76602.44,14.1,-0.26717,0.00012,25.00456]
[1779644602867,35.27,76602.73,14.1,-0.26714,0.00012,25.00291]
[1779644609120,35.27,76602.67,14.1,-0.26713,0.00012,25.00281]
[1779644614155,35.27,76602.67,14.1,-0.26711,0.00012,24.9992]
[1779644620810,35.27,76602.7,14.1,-0.2671,0.00012,24.99897]
[1779644624247,35.27,76608.15,14.1,-0.26643,0.00012,24.96865]
[1779644629012,35.27,76608.78,14.1,-0.26635,0.00012,24.96506]
[1779644634296,35.27,76609.98,14.1,-0.26619,0.00012,24.95824]
[1779644639331,35.27,76610.21,14.1,-0.26616,0.00012,24.95681]
[1779644642130,35.27,76610.23,14.1,-0.26616,0.00012,24.95666]
[1779644644055,35.27,76610.25,14.1,-0.26615,0.00012,24.95648]
[1779644650412,35.27,76609.82,14.1,-0.2662,0.00012,24.95852]
[1779644651271,35.27,76609.82,14.1,-0.2662,0.00012,24.95852]
[1779644656454,35.26,76609.73,14.1,-0.26621,0.00012,24.95874]
[1779644666524,35.26,76609.97,14.1,-0.26617,0.00012,24.95693]
[1779644667178,35.26,76609.97,14.1,-0.26617,0.00012,24.95693]
[1779644667863,35.26,76609.97,14.1,-0.26617,0.00012,24.95693]
[1779644669298,35.26,76610.44,14.1,-0.26611,0.00012,24.95425]
[1779644672182,35.26,76610.37,14.1,-0.26609,0.00012,24.9512]
[1779644676229,35.26,76610.25,14.1,-0.2661,0.00012,24.95168]
[1779644681530,35.26,76610.72,14.1,-0.26604,0.00012,24.94893]
[1779644682140,35.26,76610.72,14.1,-0.26604,0.00012,24.94893]
[1779644687916,35.26,76610.74,14.1,-0.26603,0.00012,24.94853]
[1779644689012,35.26,76610.74,14.1,-0.26603,0.00012,24.94849]
[1779644692287,35.26,76610.74,14.1,-0.26603,0.00012,24.94845]
[1779644693216,35.26,76610.74,14.1,-0.26603,0.00012,24.94829]
[1779644697175,35.26,76610.74,14.1,-0.26603,0.00012,24.94825]
[1779644705012,35.26,76612.51,14.1,-0.26581,0.00012,24.93819]
[1779644705972,35.26,76612.51,14.1,-0.2658,0.00012,24.93816]
[1779644714802,35.26,76612.37,14.1,-0.26582,0.00012,24.93878]
[1779644715223,35.26,76612.37,14.1,-0.26582,0.00012,24.93878]
[1779644718673,35.26,76603.72,14.1,-0.26687,0.00012,24.98601]
[1779644719281,35.25,76604.05,14.1,-0.26683,0.00012,24.98413]
[1779644722593,35.25,76604.11,14.1,-0.26682,0.00012,24.98359]
[1779644723373,35.25,76604.06,14.1,-0.26682,0.00012,24.9838]
[1779644727034,35.25,76601.39,14.1,-0.26715,0.00012,24.9982]
[1779644727523,35.25,76601.39,14.1,-0.26715,0.00012,24.99812]
[1779644730082,35.25,76601.4,14.1,-0.26714,0.00012,24.9979]
[1779644730834,35.25,76602.03,14.1,-0.26706,0.00012,24.99437]
[1779644732054,35.25,76602.27,14.1,-0.26703,0.00012,24.99298]
[1779644740250,35.25,76603.26,14.1,-0.26688,0.00012,24.98362]
[1779644741322,35.25,76603.24,14.1,-0.26688,0.00012,24.98366]
[1779644748100,35.25,76607.32,14.1,-0.26637,0.00012,24.96082]
[1779644751259,35.25,76609.37,14.1,-0.26611,0.00012,24.94947]
[1779644751795,35.25,76610.35,14.1,-0.26599,0.00012,24.94405]
[1779644751813,35.25,76610.35,14.1,-0.26599,0.00012,24.94405]
[1779644751816,35.25,76610.35,14.1,-0.26599,0.00012,24.94405]
[1779644753316,35.25,76610.46,14.1,-0.26598,0.00012,24.94339]
[1779644753608,35.25,76610.46,14.1,-0.26598,0.00012,24.94339]
[1779644762198,35.25,76610.49,14.1,-0.26597,0.00012,24.94301]
[1779644767233,35.24,76610.09,14.1,-0.26602,0.00012,24.9451]
[1779644772268,35.24,76610.26,14.1,-0.26599,0.00012,24.94405]
[1779644775807,35.24,76610.76,14.1,-0.26593,0.00012,24.94126]
[1779644776412,35.24,76610.41,14.1,-0.26597,0.00012,24.94316]
[1779644777488,35.24,76610.59,14.1,-0.26595,0.00012,24.94215]
[1779644780662,35.24,76611.36,14.1,-0.26586,0.00012,24.93786]
[1779644786126,35.24,76611.25,14.1,-0.26587,0.00012,24.93837]
[1779644791401,35.24,76611.74,14.1,-0.26579,0.00012,24.93227]
[1779644796436,35.24,76611.82,14.1,-0.26578,0.00012,24.93177]
[1779644801471,35.24,76612.01,14.1,-0.26575,0.00012,24.93069]
[1779644803659,35.24,76612.04,14.1,-0.26575,0.00012,24.93052]
[1779644803666,35.24,76612.04,14.1,-0.26575,0.00012,24.93052]
[1779644806064,35.24,76602.69,14.1,-0.26689,0.00012,24.98178]
[1779644806068,35.24,76602.69,14.1,-0.26689,0.00012,24.98178]
[1779644806088,35.24,76602.69,14.1,-0.26689,0.00012,24.98178]
[1779644808520,35.24,76614.52,14.1,-0.26544,0.00012,24.91666]
[1779644811611,35.24,76620.37,14.1,-0.26473,0.00012,24.88447]
[1779644811638,35.24,76620.63,14.1,-0.2647,0.00012,24.88308]
[1779644814100,35.24,76623.52,14.1,-0.26433,0.00012,24.86677]
[1779644814157,35.24,76624.41,14.1,-0.26422,0.00012,24.86151]
[1779644816799,35.24,76622.11,14.1,-0.26449,0.00012,24.87374]
[1779644820473,35.23,76623.22,14.1,-0.26433,0.00012,24.86664]
[1779644821874,35.23,76622.35,14.1,-0.26444,0.00012,24.87121]
[1779644827837,35.23,76611.51,14.1,-0.26577,0.00012,24.93114]
[1779644831130,35.23,76611.65,14.1,-0.26575,0.00012,24.93038]
[1779644831517,35.23,76611.1,14.1,-0.26582,0.00012,24.9334]
[1779644834581,35.23,76606.53,14.1,-0.26637,0.00012,24.95845]
[1779644839741,35.23,76602.73,14.1,-0.26683,0.00012,24.97899]
[1779644844773,35.23,76603.27,14.1,-0.26676,0.00012,24.97575]
[1779644850815,35.23,76602.43,14.1,-0.26686,0.00012,24.98002]
[1779644852290,35.23,76602.43,14.1,-0.26686,0.00012,24.98002]
[1779644852323,35.23,76602.43,14.1,-0.26686,0.00012,24.98002]
[1779644852450,35.23,76602.44,14.1,-0.26684,0.00012,24.97661]
[1779644857864,35.23,76608.53,14.1,-0.26609,0.00012,24.94297]
[1779644862899,35.23,76608.8,14.1,-0.26605,0.00012,24.94137]
[1779644865162,35.23,76607.65,14.1,-0.26619,0.00012,24.94767]
[1779644865356,35.23,76607.65,14.1,-0.26619,0.00012,24.94767]
[1779644870955,35.23,76602.64,14.1,-0.2668,0.00012,24.97491]
[1779644871478,35.23,76602.64,14.1,-0.2668,0.00012,24.97491]
[1779644877390,35.23,76601.53,14.1,-0.26693,0.00012,24.98061]
[1779644882869,35.22,76597.5,14.1,-0.26742,0.00012,25.00234]
[1779644883545,35.22,76597.23,14.1,-0.26745,0.00012,25.00372]
[1779644886103,35.22,76597.28,14.1,-0.26744,0.00012,25.00327]
[1779644888183,35.22,76597.06,14.1,-0.26746,0.00012,25.00431]
[1779644892717,35.22,76596.95,14.1,-0.26747,0.00012,25.00465]
[1779644893591,35.22,76596.95,14.1,-0.26746,0.00012,25.00439]
[1779644899412,35.22,76597.45,14.1,-0.26739,0.00012,25.00116]
[1779644903229,35.22,76597.5,14.1,-0.26738,0.00012,25.00065]
[1779644903274,35.22,76597.5,14.1,-0.26738,0.00012,25.00065]
[1779644903458,35.22,76597.5,14.1,-0.26738,0.00012,25.00057]
[1779644909222,35.22,76605.38,14.1,-0.2664,0.00012,24.9571]
[1779644909422,35.22,76605.38,14.1,-0.2664,0.00012,24.9571]
[1779644913340,35.22,76605.92,14.1,-0.26632,0.00012,24.95074]
[1779644913981,35.22,76606.59,14.1,-0.26624,0.00012,24.94703]
[1779644920299,35.22,76607.99,14.1,-0.26606,0.00012,24.93921]
[1779644927348,35.22,76608.3,14.1,-0.26602,0.00012,24.93743]
[1779644930361,35.22,76608.67,14.1,-0.26598,0.00012,24.93537]
[1779644933384,35.22,76609.32,14.1,-0.26589,0.00012,24.93175]
[1779644934401,35.22,76609.32,14.1,-0.26589,0.00012,24.93175]
[1779644935621,35.22,76609.32,14.1,-0.26589,0.00012,24.93173]
[1779644941447,35.22,76608.98,14.1,-0.26593,0.00012,24.93354]
[1779644947489,35.21,76609.17,14.1,-0.26591,0.00012,24.93242]
[1779644953531,35.21,76609.46,14.1,-0.26587,0.00012,24.93074]
[1779644955431,35.21,76609.46,14.1,-0.26587,0.00012,24.93074]
[1779644955890,35.21,76609.97,14.1,-0.26581,0.00012,24.92792]
[1779644962224,35.21,76610.06,14.1,-0.2658,0.00012,24.9274]
[1779644967629,35.21,76609.77,14.1,-0.26583,0.00012,24.92893]
[1779644970626,35.21,76610.39,14.1,-0.26576,0.00012,24.92549]
[1779644972467,35.21,76610.47,14.1,-0.26575,0.00012,24.92504]
[1779644981727,35.21,76616.57,14.1,-0.26498,0.00012,24.88837]
[1779644986762,35.22,76617.72,14.1,-0.26485,0.00012,24.8822]
[1779644990301,35.22,76617.69,14.1,-0.26485,0.00012,24.8824]
[1779644990339,35.22,76617.69,14.1,-0.26485,0.00012,24.8824]
[1779644991140,35.22,76618.29,14.1,-0.26478,0.00012,24.87921]
[1779644991306,35.22,76618.29,14.1,-0.26478,0.00012,24.87921]
[1779644991368,35.22,76621.08,14.1,-0.26444,0.00012,24.8638]
[1779644991725,35.22,76621.08,14.1,-0.26444,0.00012,24.8638]
[1779644991740,35.22,76621.08,14.1,-0.26444,0.00012,24.8638]
[1779644991984,35.22,76621.08,14.1,-0.26444,0.00012,24.8638]
[1779644992028,35.22,76621.08,14.1,-0.26444,0.00012,24.8638]
[1779644992185,35.21,76641.47,14.1,-0.26195,0.00012,24.75032]
[1779644993189,35.21,76641.47,14.1,-0.26195,0.00012,24.75032]
[1779644993339,35.21,76641.47,14.1,-0.26195,0.00012,24.75032]
[1779644993543,35.21,76647.88,14.1,-0.26116,0.00012,24.71433]
[1779644994443,35.21,76647.88,14.1,-0.26116,0.00012,24.71433]
[1779644994513,35.21,76648.23,14.1,-0.26111,0.00012,24.71199]
[1779644995960,35.21,76647.97,14.1,-0.26114,0.00012,24.71344]
[1779644996144,35.21,76647.97,14.1,-0.26114,0.00012,24.71344]
[1779645001870,35.21,76644.13,14.1,-0.26158,0.00012,24.73352]
[1779645002613,35.21,76644.13,14.1,-0.26158,0.00012,24.73352]
[1779645004649,35.21,76642.84,14.1,-0.26173,0.00012,24.74051]
[1779645009926,35.2,76644.61,14.1,-0.26149,0.00012,24.72904]
[1779645014961,35.2,76649.28,14.1,-0.2609,0.00012,24.70197]
[1779645019996,35.19,76653.11,14.1,-0.26042,0.00012,24.67971]
[1779645025506,35.19,76654.42,14.1,-0.26025,0.00012,24.67177]
[1779645025622,35.19,76654.42,14.1,-0.26025,0.00012,24.67177]
[1779645025885,35.19,76654.42,14.1,-0.26025,0.00012,24.67177]
[1779645025990,35.19,76654.54,14.1,-0.26023,0.00012,24.67096]
[1779645026065,35.19,76654.54,14.1,-0.26023,0.00012,24.67096]
[1779645026145,35.19,76654.54,14.1,-0.26023,0.00012,24.67096]
[1779645026323,35.19,76654.54,14.1,-0.26023,0.00012,24.67096]
[1779645026602,35.19,76654.54,14.1,-0.26023,0.00012,24.67096]
[1779645026692,35.19,76654.54,14.1,-0.26023,0.00012,24.67096]
[1779645026420,35.19,76674.54,14.1,-0.25781,0.00012,24.55832]
[1779645027279,35.19,76674.54,14.1,-0.25781,0.00012,24.55832]
[1779645027496,35.19,76674.54,14.1,-0.25781,0.00012,24.55832]
[1779645027383,35.19,76696.94,14.1,-0.25511,0.00012,24.43134]
[1779645027639,35.19,76696.94,14.1,-0.25511,0.00012,24.43134]
[1779645027945,35.19,76696.94,14.1,-0.25511,0.00012,24.43134]
[1779645028423,35.19,76696.94,14.1,-0.25511,0.00012,24.43134]
[1779645028463,35.19,76700.4,14.1,-0.2547,0.00012,24.41174]
[1779645028604,35.19,76700.4,14.1,-0.2547,0.00012,24.41174]
[1779645029248,35.19,76700.4,14.1,-0.2547,0.00012,24.41174]
[1779645029308,35.19,76700.4,14.1,-0.2547,0.00012,24.41174]
[1779645029419,35.19,76700.4,14.1,-0.2547,0.00012,24.41174]
[1779645029567,35.19,76700.4,14.1,-0.2547,0.00012,24.41174]
[1779645030900,35.19,76687.82,14.1,-0.25621,0.00012,24.48351]
[1779645030964,35.19,76687.82,14.1,-0.25621,0.00012,24.48351]
[1779645031637,35.19,76679.78,14.1,-0.25716,0.00012,24.52579]
[1779645031844,35.19,76679.78,14.1,-0.25716,0.00012,24.52579]
[1779645031889,35.19,76679.78,14.1,-0.25716,0.00012,24.52579]
[1779645031946,35.19,76679.78,14.1,-0.25716,0.00012,24.52579]
[1779645033096,35.19,76678.01,14.1,-0.25738,0.00012,24.53582]
[1779645037245,35.19,76673.72,14.1,-0.25789,0.00012,24.56004]
[1779645037614,35.19,76672.94,14.1,-0.25799,0.00012,24.56442]
[1779645038462,35.19,76672.94,14.1,-0.25799,0.00012,24.56442]
[1779645042536,35.19,76668.18,14.1,-0.25856,0.00012,24.59107]
[1779645042590,35.19,76668.18,14.1,-0.25856,0.00012,24.59107]
[1779645042734,35.19,76659.54,14.1,-0.2596,0.00012,24.63959]
[1779645043574,35.19,76659.54,14.1,-0.2596,0.00012,24.63959]
[1779645048148,35.19,76655.4,14.1,-0.26009,0.00012,24.66215]
[1779645053234,35.19,76658.16,14.1,-0.25974,0.00012,24.64594]
[1779645054077,35.19,76658.16,14.1,-0.25974,0.00012,24.64594]
[1779645059277,35.18,76652.14,14.1,-0.26046,0.00012,24.67895]
[1779645061127,35.18,76652.16,14.1,-0.26045,0.00012,24.6787]
[1779645066326,35.18,76646.63,14.1,-0.2611,0.00012,24.7087]
[1779645067541,35.18,76646.63,14.1,-0.2611,0.00012,24.7087]
[1779645067743,35.18,76645.29,14.1,-0.26126,0.00012,24.71603]
[1779645067820,35.18,76645.29,14.1,-0.26126,0.00012,24.71603]
[1779645068340,35.18,76639.57,14.1,-0.26196,0.00012,24.74779]
[1779645073375,35.18,76634.91,14.1,-0.26252,0.00012,24.77348]
[1779645076569,35.18,76634.15,14.1,-0.26261,0.00012,24.77758]
[1779645076884,35.18,76633.16,14.1,-0.26273,0.00012,24.78301]
[1779645080590,35.18,76628.04,14.1,-0.26336,0.00012,24.81171]
[1779645080602,35.18,76628.04,14.1,-0.26336,0.00012,24.81171]
[1779645080962,35.18,76627.94,14.1,-0.26337,0.00012,24.81241]
[1779645081186,35.18,76627.94,14.1,-0.26337,0.00012,24.81241]
[1779645082678,35.18,76624.69,14.1,-0.26378,0.00012,24.83072]
[1779645084047,35.18,76624.59,14.1,-0.26379,0.00012,24.83139]
[1779645084613,35.18,76624.59,14.1,-0.26379,0.00012,24.83139]
[1779645084891,35.18,76624.49,14.1,-0.2638,0.00012,24.83207]
[1779645091501,35.18,76622.36,14.1,-0.26406,0.00012,24.84134]
[1779645099557,35.19,76621.96,14.1,-0.26413,0.00012,24.84425]
[1779645104592,35.19,76620.88,14.1,-0.26427,0.00012,24.85061]
[1779645110634,35.19,76621.79,14.1,-0.26416,0.00012,24.84598]
[1779645115669,35.19,76621.47,14.1,-0.26421,0.00012,24.84809]
[1779645121711,35.19,76622.48,14.1,-0.26409,0.00012,24.8429]
[1779645126746,35.19,76622.82,14.1,-0.26406,0.00012,24.84136]
[1779645131781,35.19,76622.83,14.1,-0.26407,0.00012,24.84167]
[1779645136816,35.2,76616.49,14.1,-0.26485,0.00012,24.87707]
[1779645141851,35.2,76615.48,14.1,-0.26498,0.00012,24.88283]
[1779645152929,35.2,76615.93,14.1,-0.26491,0.00012,24.87749]
[1779645158974,35.2,76616.05,14.1,-0.26491,0.00012,24.87722]
[1779645167037,35.2,76616.13,14.1,-0.26491,0.00012,24.87731]
[1779645171727,35.2,76616.48,14.1,-0.26487,0.00012,24.87562]
[1779645171739,35.2,76616.48,14.1,-0.26487,0.00012,24.87562]
[1779645171834,35.2,76616.48,14.1,-0.26487,0.00012,24.8757]
[1779645175722,35.2,76624.96,14.1,-0.26384,0.00012,24.82914]
[1779645185163,35.2,76630.26,14.1,-0.26318,0.00012,24.79897]
[1779645190198,35.2,76626.4,14.1,-0.26364,0.00012,24.8198]
[1779645191412,35.2,76626.4,14.1,-0.26364,0.00012,24.8198]
[1779645191424,35.2,76626.4,14.1,-0.26364,0.00012,24.8198]
[1779645191438,35.2,76626.4,14.1,-0.26364,0.00012,24.8198]
[1779645193220,35.2,76615.45,14.1,-0.26498,0.00012,24.88047]
[1779645194062,35.2,76615.45,14.1,-0.26498,0.00012,24.88047]
[1779645199264,35.2,76607.79,14.1,-0.26592,0.00012,24.92287]
[1779645204299,35.2,76607.53,14.1,-0.26596,0.00012,24.92442]
[1779645204774,35.2,76607.53,14.1,-0.26596,0.00012,24.92442]
[1779645205065,35.2,76607.53,14.1,-0.26596,0.00012,24.92442]
[1779645210341,35.2,76609.54,14.1,-0.26571,0.00012,24.91353]
[1779645217392,35.2,76609.98,14.1,-0.26564,0.00012,24.90802]
[1779645223434,35.2,76609.43,14.1,-0.26572,0.00012,24.91122]
[1779645225087,35.2,76609.4,14.1,-0.26572,0.00012,24.9114]
[1779645225119,35.2,76609.4,14.1,-0.26572,0.00012,24.9114]
[1779645230483,35.2,76617.88,14.1,-0.26469,0.00012,24.86497]
[1779645235518,35.21,76617.65,14.1,-0.26472,0.00012,24.86659]
[1779645237285,35.21,76617.59,14.1,-0.26473,0.00012,24.867]
[1779645238340,35.21,76621.7,14.1,-0.26423,0.00012,24.84435]
[1779645243574,35.2,76624.97,14.1,-0.26382,0.00012,24.8257]
[1779645248609,35.2,76625.37,14.1,-0.26376,0.00012,24.82281]
[1779645253644,35.2,76627.13,14.1,-0.26353,0.00012,24.81238]
[1779645258678,35.2,76626.16,14.1,-0.26363,0.00012,24.81713]
[1779645263714,35.19,76627.13,14.1,-0.2635,0.00012,24.81112]
[1779645268749,35.19,76627.08,14.1,-0.26349,0.00012,24.81079]
[1779645273784,35.19,76628.62,14.1,-0.26328,0.00012,24.79836]
[1779645280833,35.19,76628.16,14.1,-0.26332,0.00012,24.80016]
[1779645285874,35.18,76627.87,14.1,-0.26334,0.00012,24.80123]
[1779645294931,35.18,76627.84,14.1,-0.26332,0.00012,24.80042]
[1779645300973,35.18,76628.06,14.1,-0.26328,0.00012,24.79854]
[1779645307693,35.18,76627.7,14.1,-0.26332,0.00012,24.80011]
[1779645307731,35.18,76627.7,14.1,-0.26332,0.00012,24.80011]
[1779645308008,35.18,76627.7,14.1,-0.26331,0.00012,24.79978]
[1779645314076,35.18,76618.56,14.1,-0.26444,0.00012,24.85105]
[1779645319111,35.18,76618.99,14.1,-0.2644,0.00012,24.84907]
[1779645324146,35.18,76618.83,14.1,-0.26443,0.00012,24.85043]
[1779645330675,35.18,76618.9,14.1,-0.26442,0.00012,24.85011]
[1779645336255,35.18,76618.36,14.1,-0.26448,0.00012,24.85045]
[1779645341864,35.18,76612.86,14.1,-0.26516,0.00012,24.88108]
[1779645347307,35.19,76613.84,14.1,-0.26504,0.00012,24.8758]
[1779645351363,35.19,76613.81,14.1,-0.26505,0.00012,24.87603]
[1779645357377,35.19,76613.93,14.1,-0.26504,0.00012,24.8755]
[1779645364426,35.19,76613.84,14.1,-0.26505,0.00012,24.87612]
[1779645369461,35.19,76613.82,14.1,-0.26505,0.00012,24.87631]
[1779645374499,35.19,76613.59,14.1,-0.26508,0.00012,24.87765]
[1779645382554,35.19,76613.27,14.1,-0.26512,0.00012,24.87952]
[1779645388596,35.19,76610.65,14.1,-0.26545,0.00012,24.89406]
[1779645393631,35.19,76610.85,14.1,-0.2654,0.00012,24.88966]
[1779645398666,35.19,76610.38,14.1,-0.26546,0.00012,24.89227]
[1779645403793,35.19,76610.0,14.1,-0.26551,0.00012,24.89437]
[1779645409744,35.19,76609.01,14.1,-0.26563,0.00012,24.8998]
[1779645414779,35.19,76608.59,14.1,-0.26568,0.00012,24.90209]
[1779645419406,35.19,76608.55,14.1,-0.26569,0.00012,24.9023]
[1779645424849,35.19,76608.28,14.1,-0.26572,0.00012,24.90375]
[1779645429884,35.19,76608.51,14.1,-0.26569,0.00012,24.90247]
[1779645434919,35.19,76608.61,14.1,-0.26568,0.00012,24.9019]
[1779645436431,35.19,76608.61,14.1,-0.26568,0.00012,24.9019]
[1779645441971,35.19,76608.75,14.1,-0.26566,0.00012,24.9011]
[1779645447006,35.19,76608.57,14.1,-0.26568,0.00012,24.90207]
[1779645452041,35.19,76609.01,14.1,-0.26561,0.00012,24.89631]
[1779645458082,35.19,76608.5,14.1,-0.26567,0.00012,24.8991]
[1779645463457,35.19,76609.28,14.1,-0.26557,0.00012,24.89478]
[1779645468138,35.19,76610.54,14.1,-0.26542,0.00012,24.88785]
[1779645473188,35.19,76613.86,14.1,-0.26502,0.00012,24.86971]
[1779645478226,35.19,76614.55,14.1,-0.26493,0.00012,24.86608]
[1779645484649,35.19,76614.78,14.1,-0.26491,0.00012,24.86497]
[1779645485967,35.19,76625.22,14.1,-0.26363,0.00012,24.8071]
[1779645487127,35.19,76629.73,14.1,-0.26308,0.00012,24.78207]
[1779645489945,35.19,76630.05,14.1,-0.26303,0.00012,24.78003]
[1779645490979,35.19,76621.32,14.1,-0.2641,0.00012,24.82821]
[1779645500379,35.19,76623.42,14.1,-0.26386,0.00012,24.8176]
[1779645505414,35.19,76623.58,14.1,-0.26385,0.00012,24.81719]
[1779645511456,35.19,76624.04,14.1,-0.26379,0.00012,24.81192]
[1779645519512,35.2,76623.65,14.1,-0.26385,0.00012,24.8149]
[1779645524548,35.2,76623.68,14.1,-0.26386,0.00012,24.81522]
[1779645531596,35.2,76624.1,14.1,-0.26382,0.00012,24.81358]
[1779645533796,35.2,76624.1,14.1,-0.26382,0.00012,24.81358]
[1779645533857,35.2,76624.1,14.1,-0.26382,0.00012,24.81358]
[1779645535624,35.2,76614.88,14.1,-0.26496,0.00012,24.86495]
[1779645539188,35.2,76614.2,14.1,-0.26505,0.00012,24.86887]
[1779645545694,35.21,76609.55,14.1,-0.26562,0.00012,24.89473]
[1779645547079,35.21,76609.55,14.1,-0.26562,0.00012,24.89473]
[1779645550429,35.21,76608.42,14.1,-0.26576,0.00012,24.90102]
[1779645555766,35.21,76607.18,14.1,-0.26591,0.00012,24.90785]
[1779645560801,35.21,76606.44,14.1,-0.266,0.00012,24.91187]
[1779645565836,35.2,76606.65,14.1,-0.26598,0.00012,24.91063]
[1779645572885,35.2,76606.52,14.1,-0.26597,0.00012,24.90793]
[1779645573632,35.2,76606.52,14.1,-0.26597,0.00012,24.90793]
[1779645578927,35.2,76607.01,14.1,-0.26591,0.00012,24.90517]
[1779645585976,35.2,76607.47,14.1,-0.26585,0.00012,24.90255]
[1779645589773,35.2,76607.13,14.1,-0.26589,0.00012,24.90439]
[1779645599077,35.2,76607.25,14.1,-0.26587,0.00012,24.90357]
[1779645604112,35.2,76608.32,14.1,-0.26574,0.00012,24.8976]
[1779645609147,35.2,76609.02,14.1,-0.26565,0.00012,24.89373]
[1779645614182,35.2,76608.95,14.1,-0.26566,0.00012,24.8941]
[1779645614822,35.2,76608.95,14.1,-0.26566,0.00012,24.8941]
[1779645620224,35.2,76611.87,14.1,-0.26531,0.00012,24.87809]
[1779645626266,35.2,76613.35,14.1,-0.26513,0.00012,24.87005]
[1779645632340,35.2,76611.53,14.1,-0.26535,0.00012,24.88021]
[1779645638350,35.2,76611.2,14.1,-0.26538,0.00012,24.87899]
[1779645641961,35.21,76611.46,14.1,-0.26535,0.00012,24.87762]
[1779645642537,35.21,76611.72,14.1,-0.26532,0.00012,24.87624]
[1779645645612,35.21,76610.99,14.1,-0.26541,0.00012,24.88032]
[1779645651516,35.21,76606.16,14.1,-0.266,0.00012,24.90697]
[1779645656215,35.21,76606.6,14.1,-0.26595,0.00012,24.90454]
[1779645656235,35.21,76606.02,14.1,-0.26602,0.00012,24.90771]
[1779645658952,35.21,76609.29,14.1,-0.26562,0.00012,24.88969]
[1779645664532,35.21,76609.08,14.1,-0.26565,0.00012,24.89089]
[1779645666399,35.21,76609.08,14.1,-0.26565,0.00012,24.89089]
[1779645671581,35.21,76609.01,14.1,-0.26565,0.00012,24.89131]
[1779645677355,35.21,76609.03,14.1,-0.26565,0.00012,24.89122]
[1779645682658,35.21,76610.39,14.1,-0.26549,0.00012,24.88379]
[1779645683728,35.21,76610.39,14.1,-0.26549,0.00012,24.88379]
[1779645684514,35.21,76610.39,14.1,-0.26549,0.00012,24.88381]
[1779645687305,35.21,76603.65,14.1,-0.26631,0.00012,24.92086]
[1779645688615,35.21,76603.92,14.1,-0.26628,0.00012,24.91935]
[1779645688838,35.21,76603.92,14.1,-0.26628,0.00012,24.91935]
[1779645689258,35.21,76603.92,14.1,-0.26628,0.00012,24.91935]
[1779645691776,35.21,76612.38,14.1,-0.26524,0.00012,24.87275]
[1779645693033,35.21,76615.22,14.1,-0.26487,0.00012,24.8538]
[1779645693104,35.21,76626.01,14.1,-0.26356,0.00012,24.79416]
[1779645700590,35.21,76627.3,14.1,-0.26341,0.00012,24.78759]
[1779645705819,35.21,76622.02,14.1,-0.26407,0.00012,24.81772]
[1779645709301,35.21,76621.79,14.1,-0.26411,0.00012,24.81927]
[1779645711920,35.21,76620.28,14.1,-0.2643,0.00012,24.82781]
[1779645713730,35.21,76619.18,14.1,-0.26443,0.00012,24.83407]
[1779645719917,35.22,76618.21,14.1,-0.26456,0.00012,24.83995]
[1779645724952,35.22,76618.8,14.1,-0.2645,0.00012,24.837]
[1779645726003,35.22,76618.8,14.1,-0.2645,0.00012,24.837]
[1779645732001,35.22,76618.44,14.1,-0.26455,0.00012,24.83941]
[1779645737038,35.22,76618.57,14.1,-0.26454,0.00012,24.83902]
[1779645738951,35.22,76618.62,14.1,-0.26454,0.00012,24.83882]
[1779645741068,35.22,76608.48,14.1,-0.26578,0.00012,24.89488]
[1779645746102,35.22,76608.97,14.1,-0.26573,0.00012,24.89229]
[1779645751137,35.22,76608.89,14.1,-0.26572,0.00012,24.88956]
[1779645754913,35.22,76608.89,14.1,-0.26572,0.00012,24.88956]
[1779645760200,35.22,76609.28,14.1,-0.26568,0.00012,24.88775]
[1779645767249,35.22,76609.06,14.1,-0.26571,0.00012,24.88928]
[1779645768563,35.22,76608.87,14.1,-0.26574,0.00012,24.89037]
[1779645777319,35.23,76608.98,14.1,-0.26573,0.00012,24.89018]
[1779645783362,35.23,76609.03,14.1,-0.26573,0.00012,24.8901]
[1779645788698,35.23,76609.03,14.1,-0.26573,0.00012,24.8901]
[1779645795379,35.23,76608.62,14.1,-0.26579,0.00012,24.89267]
[1779645795460,35.23,76608.62,14.1,-0.26579,0.00012,24.89267]
[1779645795608,35.23,76608.62,14.1,-0.26579,0.00012,24.89267]
[1779645795724,35.23,76608.62,14.1,-0.26579,0.00012,24.89267]
[1779645795939,35.23,76608.62,14.1,-0.26579,0.00012,24.89267]
[1779645796076,35.23,76608.62,14.1,-0.26579,0.00012,24.89267]
[1779645797125,35.23,76608.07,14.1,-0.26586,0.00012,24.89573]
[1779645798568,35.23,76598.58,14.1,-0.26702,0.00012,24.94779]
[1779645799401,35.23,76598.58,14.1,-0.26702,0.00012,24.94776]
[1779645799983,35.23,76598.58,14.1,-0.26702,0.00012,24.94776]
[1779645805031,35.23,76597.77,14.1,-0.26712,0.00012,24.95204]
[1779645805839,35.23,76597.73,14.1,-0.26712,0.00012,24.95212]
[1779645811560,35.23,76597.47,14.1,-0.26713,0.00012,24.94997]
[1779645813079,35.23,76597.47,14.1,-0.26713,0.00012,24.94997]
[1779645813898,35.23,76597.8,14.1,-0.26708,0.00012,24.94808]
[1779645814949,35.23,76597.8,14.1,-0.26708,0.00012,24.94804]
[1779645818320,35.23,76599.92,14.1,-0.26682,0.00012,24.93634]
[1779645819616,35.22,76611.12,14.1,-0.26544,0.00012,24.8747]
[1779645821719,35.22,76614.64,14.1,-0.26501,0.00012,24.85531]
[1779645827672,35.23,76614.41,14.1,-0.26505,0.00012,24.85709]
[1779645833193,35.23,76611.97,14.1,-0.26536,0.00012,24.87081]
[1779645833207,35.23,76611.97,14.1,-0.26536,0.00012,24.87081]
[1779645838749,35.23,76603.48,14.1,-0.26641,0.00012,24.91789]
[1779645847812,35.23,76602.63,14.1,-0.26651,0.00012,24.9226]
[1779645852847,35.23,76602.82,14.1,-0.26649,0.00012,24.92157]
[1779645856446,35.23,76603.4,14.1,-0.26642,0.00012,24.91839]
[1779645863925,35.23,76605.07,14.1,-0.26621,0.00012,24.90929]
[1779645866454,35.23,76605.08,14.1,-0.26621,0.00012,24.90926]
[1779645871981,35.23,76599.3,14.1,-0.2669,0.00012,24.93764]
[1779645877017,35.23,76598.92,14.1,-0.26695,0.00012,24.9396]
[1779645884066,35.23,76595.6,14.1,-0.26735,0.00012,24.9575]
[1779645885832,35.23,76595.56,14.1,-0.26735,0.00012,24.95767]
[1779645886502,35.23,76594.21,14.1,-0.26752,0.00012,24.96501]
[1779645889980,35.23,76594.0,14.1,-0.26754,0.00012,24.96605]
[1779645893023,35.23,76593.96,14.1,-0.26754,0.00012,24.96604]
[1779645893738,35.23,76591.89,14.1,-0.2678,0.00012,24.9773]
[1779645894980,35.23,76591.05,14.1,-0.2679,0.00012,24.98183]
[1779645898321,35.23,76589.51,14.1,-0.26808,0.00012,24.99001]
[1779645903205,35.22,76589.29,14.1,-0.2681,0.00012,24.99077]
[1779645905984,35.22,76590.57,14.1,-0.26794,0.00012,24.98353]
[1779645912266,35.22,76594.7,14.1,-0.26742,0.00012,24.96046]
[1779645918309,35.22,76595.46,14.1,-0.26732,0.00012,24.95598]
[1779645923347,35.22,76595.53,14.1,-0.26731,0.00012,24.95537]
[1779645928382,35.22,76595.87,14.1,-0.26726,0.00012,24.95331]
[1779645932749,35.22,76596.16,14.1,-0.2672,0.00012,24.94829]
[1779645939463,35.22,76597.41,14.1,-0.26705,0.00012,24.9413]
[1779645944604,35.22,76597.28,14.1,-0.26706,0.00012,24.94194]
[1779645946819,35.22,76592.66,14.1,-0.26763,0.00012,24.96715]
[1779645953773,35.22,76592.4,14.1,-0.26765,0.00012,24.96835]
[1779645959063,35.21,76590.2,14.1,-0.26792,0.00012,24.98012]
[1779645960860,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645960895,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645961059,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645961068,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645961127,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645961556,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645961660,35.21,76590.2,14.1,-0.26792,0.00012,24.97995]
[1779645961722,35.21,76588.13,14.1,-0.26817,0.00012,24.99114]
[1779645961968,35.21,76588.13,14.1,-0.26817,0.00012,24.99114]
[1779645962011,35.21,76588.13,14.1,-0.26817,0.00012,24.99114]
[1779645962553,35.21,76588.13,14.1,-0.26817,0.00012,24.99114]
[1779645962581,35.21,76588.13,14.1,-0.26817,0.00012,24.99114]
[1779645962634,35.21,76588.13,14.1,-0.26817,0.00012,24.99114]
[1779645962464,35.21,76572.38,14.1,-0.27012,0.00012,25.07717]
[1779645962953,35.21,76572.38,14.1,-0.27012,0.00012,25.07717]
[1779645962982,35.21,76572.38,14.1,-0.27012,0.00012,25.07717]
[1779645963135,35.21,76572.38,14.1,-0.27012,0.00012,25.07717]
[1779645963242,35.21,76572.38,14.1,-0.27012,0.00012,25.07717]
[1779645963433,35.21,76552.52,14.1,-0.27259,0.00012,25.18445]
[1779645964415,35.21,76552.52,14.1,-0.27259,0.00012,25.18445]
[1779645964419,35.21,76552.52,14.1,-0.27259,0.00012,25.18445]
[1779645964515,35.22,76546.11,14.1,-0.27339,0.00012,25.21908]
[1779645970545,35.21,76546.26,14.1,-0.27335,0.00012,25.21708]
[1779645971303,35.21,76546.03,14.1,-0.27337,0.00012,25.21802]
[1779645971405,35.21,76545.92,14.1,-0.27338,0.00012,25.21838]
[1779645972707,35.21,76556.39,14.1,-0.27208,0.00012,25.16215]
[1779645973776,35.21,76556.39,14.1,-0.27208,0.00012,25.16215]
[1779645974085,35.21,76556.39,14.1,-0.27208,0.00012,25.16215]
[1779645974186,35.21,76558.97,14.1,-0.27176,0.00012,25.14848]
[1779645980380,35.21,76565.81,14.1,-0.27089,0.00012,25.11067]
[1779645980917,35.2,76563.66,14.1,-0.27115,0.00012,25.12192]
[1779645982236,35.2,76562.65,14.1,-0.27127,0.00012,25.12718]
[1779645982544,35.2,76562.65,14.1,-0.27127,0.00012,25.12718]
[1779645983162,35.2,76562.72,14.1,-0.27126,0.00012,25.1266]
[1779645987938,35.2,76557.83,14.1,-0.27185,0.00012,25.15216]
[1779645993563,35.19,76563.45,14.1,-0.2711,0.00012,25.11719]
[1779645998895,35.19,76567.4,14.1,-0.27059,0.00012,25.09465]
[1779646003930,35.19,76567.43,14.1,-0.27057,0.00012,25.09368]
[1779646009347,35.18,76568.41,14.1,-0.27043,0.00012,25.08772]
[1779646009677,35.18,76569.58,14.1,-0.27028,0.00012,25.08122]
[1779646015008,35.18,76569.49,14.1,-0.27027,0.00012,25.08082]
[1779646020329,35.18,76569.49,14.1,-0.27027,0.00012,25.08052]
[1779646026084,35.17,76568.54,14.1,-0.27036,0.00012,25.08434]
[1779646031119,35.17,76571.59,14.1,-0.26996,0.00012,25.06709]
[1779646036154,35.17,76572.02,14.1,-0.2699,0.00012,25.06413]
[1779646041188,35.17,76572.98,14.1,-0.26977,0.00012,25.05832]
[1779646049245,35.16,76572.93,14.1,-0.26975,0.00012,25.05767]
[1779646054280,35.16,76572.73,14.1,-0.26975,0.00012,25.0549]
[1779646065357,35.15,76572.99,14.1,-0.26969,0.00012,25.05228]
[1779646070392,35.15,76573.9,14.1,-0.26956,0.00012,25.04679]
[1779646072241,35.15,76574.49,14.1,-0.26949,0.00012,25.04348]
[1779646072331,35.15,76574.49,14.1,-0.26949,0.00012,25.04348]
[1779646072506,35.15,76574.49,14.1,-0.26949,0.00012,25.04348]
[1779646072920,35.15,76576.15,14.1,-0.26928,0.00012,25.03434]
[1779646073413,35.15,76580.92,14.1,-0.26869,0.00012,25.00823]
[1779646074211,35.15,76580.92,14.1,-0.26869,0.00012,25.00823]
[1779646074632,35.15,76580.92,14.1,-0.26869,0.00012,25.00823]
[1779646074422,35.15,76581.94,14.1,-0.26857,0.00012,25.00298]
[1779646075253,35.15,76581.94,14.1,-0.26857,0.00012,25.00298]
[1779646076658,35.15,76582.3,14.1,-0.26853,0.00012,25.00134]
[1779646083395,35.15,76584.37,14.1,-0.26827,0.00012,24.98981]
[1779646083480,35.15,76584.37,14.1,-0.26827,0.00012,24.98981]
[1779646083554,35.15,76584.37,14.1,-0.26827,0.00012,24.98981]
[1779646083558,35.15,76584.37,14.1,-0.26827,0.00012,24.98981]
[1779646087301,35.15,76588.56,14.1,-0.26775,0.00012,24.96671]
[1779646092229,35.15,76591.16,14.1,-0.26743,0.00012,24.95245]
[1779646097816,35.15,76593.95,14.1,-0.26708,0.00012,24.93715]
[1779646099781,35.15,76593.98,14.1,-0.26708,0.00012,24.93713]
[1779646107650,35.15,76595.18,14.1,-0.26694,0.00012,24.93074]
[1779646112686,35.15,76593.34,14.1,-0.26715,0.00012,24.93771]
[1779646114115,35.15,76592.6,14.1,-0.26724,0.00012,24.9418]
[1779646119736,35.16,76592.88,14.1,-0.26721,0.00012,24.94042]
[1779646126550,35.16,76592.88,14.1,-0.26721,0.00012,24.94042]
[1779646126598,35.16,76592.88,14.1,-0.26721,0.00012,24.94042]
[1779646126611,35.16,76592.88,14.1,-0.26721,0.00012,24.94042]
[1779646126677,35.16,76592.88,14.1,-0.26721,0.00012,24.94042]
[1779646127792,35.16,76603.01,14.1,-0.26597,0.00012,24.88499]
[1779646132827,35.16,76604.07,14.1,-0.26585,0.00012,24.87963]
[1779646134116,35.16,76604.07,14.1,-0.26585,0.00012,24.87963]
[1779646139876,35.16,76603.33,14.1,-0.26595,0.00012,24.88432]
[1779646140845,35.16,76603.33,14.1,-0.26595,0.00012,24.88432]
[1779646151326,35.16,76603.84,14.1,-0.2659,0.00012,24.88192]
[1779646157016,35.17,76602.96,14.1,-0.26603,0.00012,24.88778]
[1779646162052,35.17,76602.93,14.1,-0.26604,0.00012,24.88824]
[1779646166002,35.17,76602.93,14.1,-0.26604,0.00012,24.88824]
[1779646166978,35.17,76600.53,14.1,-0.26634,0.00012,24.90168]
[1779646168673,35.17,76596.65,14.1,-0.26682,0.00012,24.92304]
[1779646169588,35.17,76596.35,14.1,-0.26685,0.00012,24.9247]
[1779646171300,35.17,76596.52,14.1,-0.26683,0.00012,24.92379]
[1779646171327,35.17,76596.52,14.1,-0.26683,0.00012,24.92379]
[1779646173108,35.17,76592.79,14.1,-0.26728,0.00012,24.94099]
[1779646173518,35.17,76592.79,14.1,-0.26728,0.00012,24.94099]
[1779646175419,35.17,76592.57,14.1,-0.2673,0.00012,24.94218]
[1779646176010,35.17,76592.36,14.1,-0.26733,0.00012,24.94332]
[1779646176504,35.17,76592.36,14.1,-0.26733,0.00012,24.94332]
[1779646178306,35.17,76594.03,14.1,-0.26712,0.00012,24.93415]
[1779646182889,35.17,76594.09,14.1,-0.26712,0.00012,24.93382]
[1779646183407,35.17,76594.09,14.1,-0.26712,0.00012,24.93382]
[1779646185687,35.17,76594.78,14.1,-0.26703,0.00012,24.93006]
[1779646191255,35.17,76595.91,14.1,-0.26689,0.00012,24.92395]
[1779646195596,35.17,76596.38,14.1,-0.26684,0.00012,24.92139]
[1779646201325,35.17,76599.64,14.1,-0.26644,0.00012,24.90374]
[1779646204198,35.17,76599.78,14.1,-0.26642,0.00012,24.90304]
[1779646209381,35.17,76604.38,14.1,-0.26586,0.00012,24.87803]
[1779646214513,35.17,76603.55,14.1,-0.26597,0.00012,24.88284]
[1779646215698,35.17,76603.55,14.1,-0.26597,0.00012,24.88289]
[1779646217499,35.17,76598.76,14.1,-0.26656,0.00012,24.90935]
[1779646225495,35.17,76601.62,14.1,-0.26622,0.00012,24.89394]
[1779646231538,35.18,76602.48,14.1,-0.2661,0.00012,24.88617]
[1779646236574,35.18,76601.44,14.1,-0.26623,0.00012,24.89212]
[1779646242616,35.18,76601.71,14.1,-0.2662,0.00012,24.89087]
[1779646250742,35.18,76602.6,14.1,-0.2661,0.00012,24.88613]
[1779646250744,35.18,76602.6,14.1,-0.2661,0.00012,24.88613]
[1779646255241,35.18,76602.85,14.1,-0.26607,0.00012,24.8851]
[1779646256333,35.18,76604.58,14.1,-0.26586,0.00012,24.87562]
[1779646259808,35.18,76608.07,14.1,-0.26544,0.00012,24.85657]
[1779646265778,35.18,76616.49,14.1,-0.26442,0.00012,24.81079]
[1779646272827,35.19,76615.85,14.1,-0.26452,0.00012,24.81524]
[1779646276936,35.19,76615.74,14.1,-0.26454,0.00012,24.81611]
[1779646277034,35.19,76615.74,14.1,-0.26454,0.00012,24.81611]
[1779646282897,35.19,76608.39,14.1,-0.26546,0.00012,24.85756]
[1779646287932,35.19,76603.15,14.1,-0.26611,0.00012,24.88674]
[1779646292966,35.19,76603.35,14.1,-0.26607,0.00012,24.8826]
[1779646301735,35.19,76603.49,14.1,-0.26605,0.00012,24.88193]
[1779646305018,35.19,76607.11,14.1,-0.26562,0.00012,24.86244]
[1779646310091,35.2,76598.75,14.1,-0.26665,0.00012,24.90863]
[1779646316133,35.2,76599.29,14.1,-0.26659,0.00012,24.90571]
[1779646321562,35.2,76599.45,14.1,-0.26657,0.00012,24.90485]
[1779646321621,35.2,76599.45,14.1,-0.26657,0.00012,24.90485]
[1779646322178,35.2,76612.36,14.1,-0.26498,0.00012,24.83382]
[1779646327210,35.2,76612.52,14.1,-0.26497,0.00012,24.83343]
[1779646329185,35.2,76613.37,14.1,-0.26487,0.00012,24.82883]
[1779646329281,35.2,76613.37,14.1,-0.26487,0.00012,24.82883]
[1779646336274,35.2,76612.57,14.1,-0.26498,0.00012,24.83397]
[1779646344332,35.2,76612.34,14.1,-0.26503,0.00012,24.83596]
[1779646349367,35.21,76613.84,14.1,-0.26485,0.00012,24.8281]
[1779646353457,35.21,76614.02,14.1,-0.26481,0.00012,24.82404]
[1779646353524,35.21,76614.02,14.1,-0.26481,0.00012,24.82404]
[1779646353702,35.21,76614.02,14.1,-0.26481,0.00012,24.82404]
[1779646353708,35.21,76614.02,14.1,-0.26481,0.00012,24.82404]
[1779646353745,35.21,76614.12,14.1,-0.2648,0.00012,24.82357]
[1779646354387,35.21,76614.12,14.1,-0.2648,0.00012,24.82357]
[1779646355813,35.21,76617.82,14.1,-0.26434,0.00012,24.80279]
[1779646355884,35.2,76620.69,14.1,-0.26399,0.00012,24.78659]
[1779646361452,35.2,76620.34,14.1,-0.26401,0.00012,24.7878]
[1779646367244,35.2,76621.8,14.1,-0.26382,0.00012,24.77926]
[1779646367378,35.2,76621.8,14.1,-0.26382,0.00012,24.77926]
[1779646367380,35.2,76621.8,14.1,-0.26382,0.00012,24.77926]
[1779646367395,35.2,76621.8,14.1,-0.26382,0.00012,24.77926]
[1779646367487,35.2,76621.8,14.1,-0.26382,0.00012,24.77926]
[1779646372529,35.2,76629.26,14.1,-0.2629,0.00012,24.73732]
[1779646377907,35.2,76630.56,14.1,-0.26274,0.00012,24.7299]
[1779646380308,35.2,76635.2,14.1,-0.26217,0.00012,24.70396]
[1779646380585,35.2,76635.1,14.1,-0.26218,0.00012,24.70449]
[1779646385620,35.19,76636.31,14.1,-0.26201,0.00012,24.69676]
[1779646390655,35.19,76636.43,14.1,-0.26198,0.00012,24.69513]
[1779646392049,35.19,76636.44,14.1,-0.26197,0.00012,24.69489]
[1779646395620,35.19,76639.27,14.1,-0.26162,0.00012,24.67857]
[1779646400469,35.18,76653.33,14.1,-0.25989,0.00012,24.59933]
[1779646405762,35.18,76657.29,14.1,-0.2594,0.00012,24.57662]
[1779646409311,35.18,76658.48,14.1,-0.25926,0.00012,24.56978]
[1779646409358,35.18,76658.48,14.1,-0.25926,0.00012,24.56978]
[1779646409467,35.18,76658.48,14.1,-0.25926,0.00012,24.56978]
[1779646414906,35.18,76662.62,14.1,-0.25873,0.00012,24.54303]
[1779646420865,35.18,76665.37,14.1,-0.2584,0.00012,24.52742]
[1779646421867,35.18,76665.37,14.1,-0.2584,0.00012,24.52742]
[1779646421920,35.18,76665.37,14.1,-0.2584,0.00012,24.52742]
[1779646424641,35.18,76666.35,14.1,-0.25828,0.00012,24.52186]
[1779646426056,35.18,76676.92,14.1,-0.257,0.00012,24.46215]
[1779646430619,35.18,76681.34,14.1,-0.25647,0.00012,24.43739]
[1779646435972,35.18,76684.18,14.1,-0.25614,0.00012,24.42179]
[1779646441013,35.19,76678.69,14.1,-0.25681,0.00012,24.45335]
[1779646445861,35.19,76678.32,14.1,-0.25686,0.00012,24.45562]
[1779646447941,35.19,76672.34,14.1,-0.25758,0.00012,24.48951]
[1779646448199,35.19,76665.36,14.1,-0.25843,0.00012,24.52891]
[1779646448204,35.19,76665.36,14.1,-0.25843,0.00012,24.52891]
[1779646448528,35.19,76665.36,14.1,-0.25843,0.00012,24.52891]
[1779646448971,35.19,76665.36,14.1,-0.25843,0.00012,24.52891]
[1779646449200,35.19,76658.98,14.1,-0.2592,0.00012,24.56479]
[1779646451972,35.19,76659.82,14.1,-0.2591,0.00012,24.55998]
[1779646452427,35.19,76655.87,14.1,-0.25957,0.00012,24.58201]
[1779646455795,35.18,76651.94,14.1,-0.26005,0.00012,24.60387]
[1779646456791,35.18,76650.59,14.1,-0.2602,0.00012,24.61119]
[1779646462485,35.18,76649.66,14.1,-0.26031,0.00012,24.61589]
[1779646465895,35.18,76645.29,14.1,-0.26083,0.00012,24.63986]
[1779646468027,35.18,76645.37,14.1,-0.26081,0.00012,24.63914]
[1779646472805,35.18,76645.76,14.1,-0.26073,0.00012,24.63291]
[1779646475999,35.17,76645.71,14.1,-0.26073,0.00012,24.63278]
[1779646481297,35.17,76645.59,14.1,-0.26072,0.00012,24.63255]
[1779646488790,35.17,76645.58,14.1,-0.26072,0.00012,24.63223]
[1779646496402,35.16,76645.8,14.1,-0.26066,0.00012,24.62946]
[1779646501829,35.16,76651.9,14.1,-0.25991,0.00012,24.59482]
[1779646503798,35.16,76650.06,14.1,-0.26013,0.00012,24.60498]
[1779646509670,35.16,76647.36,14.1,-0.26045,0.00012,24.61953]
[1779646514966,35.16,76647.84,14.1,-0.26038,0.00012,24.61644]
[1779646523596,35.15,76648.13,14.1,-0.26032,0.00012,24.61379]
[1779646528632,35.15,76648.67,14.1,-0.26025,0.00012,24.61032]
[1779646534674,35.15,76649.24,14.1,-0.26015,0.00012,24.60332]
[1779646542729,35.15,76651.36,14.1,-0.25988,0.00012,24.59082]
[1779646544095,35.15,76651.36,14.1,-0.25988,0.00012,24.59082]
[1779646545654,35.15,76653.94,14.1,-0.25956,0.00012,24.57621]
[1779646552934,35.15,76655.52,14.1,-0.25937,0.00012,24.56719]
[1779646559850,35.15,76664.1,14.1,-0.25833,0.00012,24.51897]
[1779646564885,35.15,76654.08,14.1,-0.25955,0.00012,24.57563]
[1779646569920,35.15,76652.74,14.1,-0.25971,0.00012,24.58296]
[1779646573948,35.15,76641.77,14.1,-0.26104,0.00012,24.64437]
[1779646578983,35.15,76642.73,14.1,-0.26092,0.00012,24.63855]
[1779646584020,35.14,76642.76,14.1,-0.2609,0.00012,24.63787]
[1779646590060,35.14,76641.49,14.1,-0.26104,0.00012,24.64424]
[1779646595100,35.14,76642.55,14.1,-0.26088,0.00012,24.63431]
[1779646597114,35.14,76653.74,14.1,-0.25951,0.00012,24.57125]
[1779646601849,35.14,76657.93,14.1,-0.259,0.00012,24.54744]
[1779646602843,35.14,76660.72,14.1,-0.25866,0.00012,24.53167]
[1779646603860,35.14,76667.39,14.1,-0.25785,0.00012,24.49398]
[1779646605856,35.14,76669.64,14.1,-0.25758,0.00012,24.4813]
[1779646605937,35.14,76669.64,14.1,-0.25758,0.00012,24.4813]
[1779646607856,35.14,76672.58,14.1,-0.25722,0.00012,24.46476]
[1779646612818,35.14,76673.18,14.1,-0.25716,0.00012,24.46169]
[1779646618261,35.14,76680.59,14.1,-0.25627,0.00012,24.42008]
[1779646621250,35.14,76681.35,14.1,-0.25618,0.00012,24.416]
[1779646628331,35.14,76682.38,14.1,-0.25607,0.00012,24.41076]
[1779646633224,35.15,76685.2,14.1,-0.25574,0.00012,24.39507]
[1779646638401,35.15,76685.31,14.1,-0.25574,0.00012,24.39524]
[1779646646037,35.15,76685.84,14.1,-0.25569,0.00012,24.39269]
[1779646651492,35.15,76686.88,14.1,-0.25556,0.00012,24.38457]
[1779646653306,35.15,76687.11,14.1,-0.25554,0.00012,24.3834]
[1779646653798,35.15,76687.11,14.1,-0.25554,0.00012,24.3834]
[1779646654362,35.16,76687.38,14.1,-0.25551,0.00012,24.38215]
[1779646657354,35.16,76696.89,14.1,-0.25437,0.00012,24.32826]
[1779646665590,35.16,76691.62,14.1,-0.25505,0.00012,24.3602]
[1779646670855,35.17,76687.12,14.1,-0.2556,0.00012,24.3865]
[1779646676667,35.17,76684.32,14.1,-0.25596,0.00012,24.40328]
[1779646681702,35.17,76677.94,14.1,-0.25673,0.00012,24.43984]
[1779646688751,35.17,76678.74,14.1,-0.25664,0.00012,24.43566]
[1779646694004,35.17,76684.31,14.1,-0.25598,0.00012,24.40431]
[1779646700835,35.17,76687.84,14.1,-0.25557,0.00012,24.38502]
[1779646702143,35.17,76687.84,14.1,-0.25557,0.00012,24.38502]
[1779646708268,35.18,76692.57,14.1,-0.25501,0.00012,24.35888]
[1779646713927,35.18,76697.0,14.1,-0.25448,0.00012,24.33147]
[1779646718980,35.18,76696.12,14.1,-0.25461,0.00012,24.33742]
[1779646721676,35.19,76696.19,14.1,-0.25461,0.00012,24.33739]
[1779646727036,35.19,76693.15,14.1,-0.25499,0.00012,24.35572]
[1779646732071,35.19,76693.54,14.1,-0.25496,0.00012,24.35433]
[1779646733598,35.19,76692.64,14.1,-0.25508,0.00012,24.35962]
[1779646734925,35.19,76692.99,14.1,-0.25504,0.00012,24.35779]
[1779646735359,35.19,76692.99,14.1,-0.25504,0.00012,24.35779]
[1779646741834,35.2,76691.56,14.1,-0.25522,0.00012,24.36671]
[1779646741846,35.2,76691.56,14.1,-0.25522,0.00012,24.36671]
[1779646746199,35.2,76683.56,14.1,-0.2562,0.00012,24.41294]
[1779646752211,35.2,76683.02,14.1,-0.25628,0.00012,24.41664]
[1779646752802,35.2,76683.02,14.1,-0.25628,0.00012,24.41664]
[1779646757927,35.2,76676.86,14.1,-0.25703,0.00012,24.45184]
[1779646763929,35.2,76675.9,14.1,-0.25715,0.00012,24.4575]
[1779646763992,35.2,76675.9,14.1,-0.25715,0.00012,24.4575]
[1779646764050,35.2,76675.9,14.1,-0.25715,0.00012,24.4575]
[1779646764410,35.2,76675.9,14.1,-0.25715,0.00012,24.4575]
[1779646764896,35.2,76670.31,14.1,-0.25783,0.00012,24.48911]
[1779646764970,35.2,76670.31,14.1,-0.25783,0.00012,24.48911]
[1779646765124,35.2,76670.31,14.1,-0.25783,0.00012,24.48911]
[1779646765301,35.2,76660.32,14.1,-0.25904,0.00012,24.54538]
[1779646767788,35.2,76658.28,14.1,-0.25928,0.00012,24.55671]
[1779646768098,35.2,76658.28,14.1,-0.25928,0.00012,24.55671]
[1779646768988,35.2,76658.25,14.1,-0.25928,0.00012,24.5568]
[1779646769805,35.2,76658.2,14.1,-0.25929,0.00012,24.557]
[1779646774772,35.2,76659.57,14.1,-0.2591,0.00012,24.5456]
[1779646780407,35.2,76665.83,14.1,-0.25833,0.00012,24.50996]
[1779646781788,35.2,76665.69,14.1,-0.25835,0.00012,24.51072]
[1779646781954,35.2,76665.69,14.1,-0.25835,0.00012,24.51072]
[1779646787457,35.2,76666.35,14.1,-0.25826,0.00012,24.50678]
[1779646790306,35.2,76666.79,14.1,-0.25821,0.00012,24.50426]
[1779646798534,35.2,76665.17,14.1,-0.2584,0.00012,24.51302]
[1779646803569,35.2,76660.94,14.1,-0.2589,0.00012,24.53659]
[1779646808609,35.2,76656.11,14.1,-0.25948,0.00012,24.56339]
[1779646813640,35.19,76654.8,14.1,-0.25963,0.00012,24.57025]
[1779646818675,35.19,76658.41,14.1,-0.25918,0.00012,24.54947]
[1779646823710,35.19,76662.53,14.1,-0.25868,0.00012,24.52592]
[1779646829752,35.19,76662.63,14.1,-0.25866,0.00012,24.52499]
[1779646837808,35.19,76661.76,14.1,-0.25873,0.00012,24.52613]
[1779646842843,35.19,76660.93,14.1,-0.25883,0.00012,24.53052]
[1779646847886,35.19,76660.15,14.1,-0.25892,0.00012,24.53467]
[1779646849935,35.18,76661.92,14.1,-0.2587,0.00012,24.52458]
[1779646855212,35.18,76662.3,14.1,-0.25865,0.00012,24.52218]
[1779646860969,35.18,76661.27,14.1,-0.25877,0.00012,24.52761]
[1779646863970,35.18,76661.93,14.1,-0.25868,0.00012,24.52377]
[1779646864664,35.18,76662.08,14.1,-0.25867,0.00012,24.52287]
[1779646871062,35.18,76662.4,14.1,-0.25862,0.00012,24.52086]
[1779646874826,35.18,76662.59,14.1,-0.25859,0.00012,24.51948]
[1779646880105,35.18,76660.91,14.1,-0.25879,0.00012,24.52861]
[1779646884424,35.18,76660.4,14.1,-0.25885,0.00012,24.5313]
[1779646884834,35.18,76660.34,14.1,-0.25885,0.00012,24.53157]
[1779646885516,35.18,76660.34,14.1,-0.25885,0.00012,24.53157]
[1779646891182,35.18,76660.3,14.1,-0.25883,0.00012,24.52803]
[1779646896217,35.18,76660.5,14.1,-0.2588,0.00012,24.52661]
[1779646901252,35.17,76661.45,14.1,-0.25868,0.00012,24.52099]
[1779646907107,35.17,76661.47,14.1,-0.25868,0.00012,24.52083]
[1779646907813,35.17,76663.67,14.1,-0.2584,0.00012,24.50817]
[1779646908898,35.17,76663.58,14.1,-0.25841,0.00012,24.50864]
[1779646914343,35.17,76664.45,14.1,-0.2583,0.00012,24.50352]
[1779646919383,35.17,76664.47,14.1,-0.2583,0.00012,24.50323]
[1779646924418,35.17,76666.48,14.1,-0.25805,0.00012,24.49171]
[1779646929453,35.17,76670.11,14.1,-0.25761,0.00012,24.47112]
[1779646934489,35.17,76670.17,14.1,-0.2576,0.00012,24.47075]
[1779646935530,35.17,76670.17,14.1,-0.2576,0.00012,24.47075]
[1779646939293,35.17,76670.18,14.1,-0.2576,0.00012,24.47068]
[1779646944259,35.17,76671.03,14.1,-0.2575,0.00012,24.46589]
[1779646950602,35.17,76671.03,14.1,-0.2575,0.00012,24.46603]
[1779646960672,35.17,76669.87,14.1,-0.25762,0.00012,24.46938]
[1779646965707,35.17,76664.37,14.1,-0.25829,0.00012,24.5004]
[1779646970742,35.17,76663.75,14.1,-0.25836,0.00012,24.50382]
[1779646975779,35.17,76664.52,14.1,-0.25827,0.00012,24.49942]
[1779646981821,35.17,76664.76,14.1,-0.25824,0.00012,24.49808]
[1779646986856,35.17,76664.75,14.1,-0.25824,0.00012,24.49818]
[1779646994276,35.17,76664.81,14.1,-0.25824,0.00012,24.49786]
[1779646995299,35.17,76664.81,14.1,-0.25824,0.00012,24.49786]
[1779647000954,35.17,76664.83,14.1,-0.25823,0.00012,24.49779]
[1779647005990,35.17,76663.35,14.1,-0.25841,0.00012,24.50621]
[1779647009011,35.17,76653.5,14.1,-0.25961,0.00012,24.56159]
[1779647014045,35.17,76651.97,14.1,-0.25977,0.00012,24.56657]
[1779647020088,35.17,76651.47,14.1,-0.25982,0.00012,24.56898]
[1779647026130,35.17,76653.62,14.1,-0.25955,0.00012,24.55652]
[1779647029017,35.17,76656.06,14.1,-0.25925,0.00012,24.54268]
[1779647036202,35.17,76657.32,14.1,-0.25909,0.00012,24.53525]
[1779647041237,35.17,76657.71,14.1,-0.25904,0.00012,24.53286]
[1779647048285,35.16,76657.74,14.1,-0.25903,0.00012,24.53243]
[1779647053065,35.16,76657.74,14.1,-0.25903,0.00012,24.53243]
[1779647054436,35.16,76657.78,14.1,-0.25903,0.00012,24.53202]
[1779647057784,35.16,76660.32,14.1,-0.25871,0.00012,24.51756]
[1779647066412,35.16,76660.94,14.1,-0.25863,0.00012,24.51386]
[1779647067385,35.16,76660.94,14.1,-0.25863,0.00012,24.51386]
[1779647069245,35.16,76661.05,14.1,-0.25862,0.00012,24.51319]
[1779647070280,35.16,76661.05,14.1,-0.25862,0.00012,24.51316]
[1779647070404,35.16,76661.05,14.1,-0.25862,0.00012,24.51316]
[1779647070733,35.16,76654.93,14.1,-0.25936,0.00012,24.5476]
[1779647071329,35.16,76654.93,14.1,-0.25936,0.00012,24.5476]
[1779647076486,35.16,76651.26,14.1,-0.25978,0.00012,24.56443]
[1779647077745,35.16,76650.86,14.1,-0.25983,0.00012,24.5666]
[1779647077868,35.16,76650.86,14.1,-0.25983,0.00012,24.5666]
[1779647078380,35.16,76650.86,14.1,-0.25983,0.00012,24.5666]
[1779647078509,35.16,76650.86,14.1,-0.25983,0.00012,24.5666]
[1779647078548,35.16,76650.86,14.1,-0.25983,0.00012,24.5666]
[1779647078608,35.16,76650.86,14.1,-0.25983,0.00012,24.5666]
[1779647078686,35.16,76632.07,14.1,-0.26212,0.00012,24.67169]
[1779647078774,35.16,76632.07,14.1,-0.26212,0.00012,24.67169]
[1779647078787,35.16,76632.07,14.1,-0.26212,0.00012,24.67169]
[1779647078806,35.16,76632.07,14.1,-0.26212,0.00012,24.67169]
[1779647078905,35.16,76632.07,14.1,-0.26212,0.00012,24.67169]
[1779647079261,35.16,76632.07,14.1,-0.26212,0.00012,24.67169]
[1779647079509,35.16,76608.81,14.1,-0.26498,0.00012,24.80107]
[1779647079765,35.16,76608.81,14.1,-0.26498,0.00012,24.80107]
[1779647079782,35.16,76608.81,14.1,-0.26498,0.00012,24.80107]
[1779647079992,35.16,76608.81,14.1,-0.26498,0.00012,24.80107]
[1779647081524,35.16,76604.73,14.1,-0.26547,0.00012,24.82343]
[1779647081561,35.16,76604.73,14.1,-0.26547,0.00012,24.82343]
[1779647081628,35.16,76604.73,14.1,-0.26547,0.00012,24.82343]
[1779647081647,35.16,76604.73,14.1,-0.26547,0.00012,24.82343]
[1779647081865,35.16,76610.87,14.1,-0.26471,0.00012,24.7893]
[1779647083418,35.16,76616.34,14.1,-0.26404,0.00012,24.75883]
[1779647083453,35.16,76616.34,14.1,-0.26404,0.00012,24.75883]
[1779647084036,35.16,76618.51,14.1,-0.26377,0.00012,24.74666]
[1779647087622,35.16,76609.15,14.1,-0.26492,0.00012,24.79855]
[1779647087934,35.16,76609.15,14.1,-0.26492,0.00012,24.79852]
[1779647088670,35.16,76609.15,14.1,-0.26492,0.00012,24.79852]
[1779647089583,35.16,76617.22,14.1,-0.26392,0.00012,24.75351]
[1779647092314,35.15,76618.82,14.1,-0.26371,0.00012,24.74409]
[1779647096883,35.15,76629.33,14.1,-0.2624,0.00012,24.6844]
[1779647099011,35.15,76631.35,14.1,-0.26214,0.00012,24.67274]
[1779647100388,35.15,76628.98,14.1,-0.26243,0.00012,24.68578]
[1779647100661,35.15,76628.98,14.1,-0.26243,0.00012,24.68578]
[1779647105706,35.14,76624.6,14.1,-0.26294,0.00012,24.70895]
[1779647106024,35.14,76624.6,14.1,-0.26294,0.00012,24.70895]
[1779647110078,35.14,76618.78,14.1,-0.26364,0.00012,24.74063]
[1779647115132,35.14,76625.0,14.1,-0.26286,0.00012,24.70494]
[1779647120813,35.13,76617.54,14.1,-0.26374,0.00012,24.74484]
[1779647125037,35.13,76615.49,14.1,-0.26397,0.00012,24.75548]
[1779647125079,35.13,76614.91,14.1,-0.26404,0.00012,24.75818]
[1779647131403,35.12,76610.51,14.1,-0.26456,0.00012,24.78178]
[1779647135137,35.12,76608.21,14.1,-0.26481,0.00012,24.79035]
[1779647135694,35.12,76608.21,14.1,-0.26481,0.00012,24.79035]
[1779647135731,35.12,76608.21,14.1,-0.26481,0.00012,24.79035]
[1779647135796,35.12,76608.21,14.1,-0.26481,0.00012,24.79035]
[1779647135820,35.12,76608.29,14.1,-0.26479,0.00012,24.78946]
[1779647135882,35.12,76608.29,14.1,-0.26479,0.00012,24.78946]
[1779647135941,35.12,76608.29,14.1,-0.26479,0.00012,24.78946]
[1779647135994,35.12,76608.29,14.1,-0.26479,0.00012,24.78946]
[1779647138822,35.12,76605.3,14.1,-0.26515,0.00012,24.80598]
[1779647141551,35.12,76603.89,14.1,-0.26533,0.00012,24.81374]
[1779647141596,35.12,76603.89,14.1,-0.26533,0.00012,24.81374]
[1779647141622,35.12,76603.73,14.1,-0.26535,0.00012,24.81482]
[1779647145989,35.11,76606.69,14.1,-0.26497,0.00012,24.79752]
[1779647146089,35.11,76606.69,14.1,-0.26495,0.00012,24.79692]
[1779647153041,35.11,76606.31,14.1,-0.26497,0.00012,24.79761]
[1779647159475,35.1,76605.9,14.1,-0.265,0.00012,24.79895]
[1779647159577,35.1,76606.06,14.1,-0.26497,0.00012,24.79736]
[1779647165125,35.1,76611.72,14.1,-0.26424,0.00012,24.76437]
[1779647170160,35.09,76613.59,14.1,-0.26398,0.00012,24.7527]
[1779647175262,35.09,76614.26,14.1,-0.26388,0.00012,24.74798]
[1779647181237,35.08,76615.9,14.1,-0.26364,0.00012,24.7372]
[1779647186954,35.08,76615.34,14.1,-0.26369,0.00012,24.73937]
[1779647187106,35.08,76615.34,14.1,-0.26369,0.00012,24.73937]
[1779647187279,35.07,76607.65,14.1,-0.26463,0.00012,24.78162]
[1779647187995,35.07,76607.65,14.1,-0.26463,0.00012,24.78162]
[1779647193979,35.08,76604.25,14.1,-0.26504,0.00012,24.79773]
[1779647197270,35.08,76602.66,14.1,-0.26524,0.00012,24.80698]
[1779647199999,35.08,76601.39,14.1,-0.26541,0.00012,24.81432]
[1779647205405,35.08,76599.28,14.1,-0.26568,0.00012,24.82651]
[1779647208058,35.08,76598.11,14.1,-0.26583,0.00012,24.83315]
[1779647213461,35.08,76594.8,14.1,-0.26624,0.00012,24.85176]
[1779647218496,35.08,76595.15,14.1,-0.26621,0.00012,24.85008]
[1779647223535,35.09,76600.78,14.1,-0.26552,0.00012,24.81926]
[1779647228570,35.09,76601.01,14.1,-0.2655,0.00012,24.81838]
[1779647233605,35.09,76600.29,14.1,-0.26559,0.00012,24.82276]
[1779647238639,35.09,76599.69,14.1,-0.26568,0.00012,24.82648]
[1779647240158,35.09,76600.16,14.1,-0.26562,0.00012,24.82397]
[1779647248406,35.09,76600.09,14.1,-0.26564,0.00012,24.82477]
[1779647253745,35.1,76601.63,14.1,-0.26544,0.00012,24.81366]
[1779647258780,35.1,76603.58,14.1,-0.26521,0.00012,24.80335]
[1779647260549,35.1,76603.58,14.1,-0.26521,0.00012,24.80335]
[1779647265829,35.1,76603.09,14.1,-0.26529,0.00012,24.80677]
[1779647270864,35.1,76603.05,14.1,-0.2653,0.00012,24.8075]
[1779647273741,35.1,76603.14,14.1,-0.2653,0.00012,24.8072]
[1779647278920,35.1,76603.42,14.1,-0.26527,0.00012,24.80628]
[1779647283975,35.11,76603.42,14.1,-0.26529,0.00012,24.8068]
[1779647289386,35.11,76603.36,14.1,-0.2653,0.00012,24.80734]
[1779647290532,35.11,76603.36,14.1,-0.26531,0.00012,24.80775]
[1779647290710,35.11,76603.36,14.1,-0.26531,0.00012,24.80775]
[1779647290798,35.11,76603.39,14.1,-0.2653,0.00012,24.80769]
[1779647291846,35.11,76603.39,14.1,-0.2653,0.00012,24.80769]
[1779647292621,35.11,76608.94,14.1,-0.26462,0.00012,24.77669]
[1779647298078,35.1,76617.52,14.1,-0.26353,0.00012,24.7276]
[1779647305128,35.1,76617.39,14.1,-0.26351,0.00012,24.72676]
[1779647306688,35.1,76617.39,14.1,-0.26351,0.00012,24.72676]
[1779647312177,35.09,76617.42,14.1,-0.26346,0.00012,24.72175]
[1779647317212,35.09,76613.72,14.1,-0.26389,0.00012,24.74125]
[1779647319281,35.09,76613.2,14.1,-0.26394,0.00012,24.74368]
[1779647325268,35.08,76613.17,14.1,-0.26391,0.00012,24.74214]
[1779647330303,35.07,76613.5,14.1,-0.26385,0.00012,24.73909]
[1779647336347,35.07,76612.81,14.1,-0.2639,0.00012,24.74148]
[1779647338478,35.07,76610.47,14.1,-0.26418,0.00012,24.75424]
[1779647338574,35.07,76609.53,14.1,-0.2643,0.00012,24.75922]
[1779647339828,35.07,76609.53,14.1,-0.2643,0.00012,24.75922]
[1779647345410,35.07,76604.63,14.1,-0.26492,0.00012,24.7872]
[1779647346571,35.07,76604.63,14.1,-0.26492,0.00012,24.7872]
[1779647352459,35.07,76603.37,14.1,-0.26509,0.00012,24.79511]
[1779647357494,35.08,76604.02,14.1,-0.26502,0.00012,24.79214]
[1779647358955,35.08,76604.02,14.1,-0.26502,0.00012,24.79214]
[1779647358997,35.08,76604.02,14.1,-0.26502,0.00012,24.79214]
[1779647359024,35.08,76604.09,14.1,-0.26502,0.00012,24.79188]
[1779647365550,35.07,76607.13,14.1,-0.2646,0.00012,24.77314]
[1779647367449,35.07,76607.13,14.1,-0.2646,0.00012,24.77314]
[1779647367653,35.07,76607.13,14.1,-0.2646,0.00012,24.77314]
[1779647367752,35.07,76607.12,14.1,-0.26459,0.00012,24.77266]
[1779647373606,35.06,76606.69,14.1,-0.2646,0.00012,24.77053]
[1779647376168,35.06,76606.19,14.1,-0.26466,0.00012,24.7729]
[1779647379286,35.06,76602.58,14.1,-0.2651,0.00012,24.793]
[1779647383570,35.06,76600.98,14.1,-0.26531,0.00012,24.80234]
[1779647387775,35.06,76600.61,14.1,-0.26536,0.00012,24.80475]
[1779647392493,35.07,76599.9,14.1,-0.26547,0.00012,24.80937]
[1779647397774,35.07,76598.57,14.1,-0.26565,0.00012,24.81742]
[1779647402809,35.07,76601.7,14.1,-0.26527,0.00012,24.80071]
[1779647408938,35.07,76601.66,14.1,-0.26528,0.00012,24.80107]
[1779647408990,35.07,76601.66,14.1,-0.26528,0.00012,24.80107]
[1779647414893,35.08,76596.64,14.1,-0.26593,0.00012,24.83017]
[1779647419928,35.08,76597.4,14.1,-0.26584,0.00012,24.8265]
[1779647426977,35.08,76598.55,14.1,-0.26572,0.00012,24.82091]
[1779647432018,35.09,76597.47,14.1,-0.26585,0.00012,24.82412]
[1779647437117,35.09,76595.8,14.1,-0.26606,0.00012,24.83384]
[1779647442141,35.09,76590.96,14.1,-0.26667,0.00012,24.86096]
[1779647443340,35.09,76590.88,14.1,-0.26668,0.00012,24.86147]
[1779647444254,35.09,76588.05,14.1,-0.26703,0.00012,24.87711]
[1779647444313,35.09,76588.05,14.1,-0.26703,0.00012,24.87711]
[1779647444341,35.09,76588.05,14.1,-0.26703,0.00012,24.87711]
[1779647448940,35.09,76580.0,14.1,-0.26803,0.00012,24.92138]
[1779647450858,35.09,76579.8,14.1,-0.26806,0.00012,24.92245]
[1779647451922,35.09,76579.91,14.1,-0.26804,0.00012,24.92182]
[1779647453127,35.09,76579.34,14.1,-0.26811,0.00012,24.92493]
[1779647454041,35.09,76579.26,14.1,-0.26812,0.00012,24.92535]
[1779647454141,35.09,76579.26,14.1,-0.26812,0.00012,24.92535]
[1779647454212,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647454212,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647454249,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647454458,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647454555,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647454639,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647454981,35.09,76578.74,14.1,-0.26819,0.00012,24.92817]
[1779647455065,35.09,76558.77,14.1,-0.27067,0.00012,25.03704]
[1779647455213,35.09,76558.77,14.1,-0.27067,0.00012,25.03704]
[1779647455217,35.09,76558.77,14.1,-0.27067,0.00012,25.03704]
[1779647455478,35.09,76558.77,14.1,-0.27067,0.00012,25.03704]
[1779647455581,35.09,76541.96,14.1,-0.27277,0.00013,25.12809]
[1779647456248,35.09,76541.96,14.1,-0.27277,0.00013,25.12809]
[1779647456332,35.09,76541.96,14.1,-0.27277,0.00013,25.12809]
[1779647456341,35.09,76541.96,14.1,-0.27277,0.00013,25.12809]
[1779647456523,35.09,76541.96,14.1,-0.27277,0.00013,25.12809]
[1779647457365,35.09,76539.42,14.1,-0.27309,0.00013,25.14205]
[1779647457577,35.09,76539.42,14.1,-0.27309,0.00013,25.14205]
[1779647457680,35.09,76540.81,14.1,-0.27292,0.00013,25.1347]
[1779647458280,35.09,76540.81,14.1,-0.27292,0.00013,25.1347]
[1779647459646,35.09,76540.91,14.1,-0.27291,0.00013,25.13416]
[1779647461664,35.09,76540.47,14.1,-0.27295,0.00013,25.13583]
[1779647467266,35.08,76555.27,14.1,-0.27108,0.00012,25.05469]
[1779647472301,35.08,76555.13,14.1,-0.27108,0.00012,25.05466]
[1779647473242,35.08,76555.13,14.1,-0.27108,0.00012,25.05466]
[1779647479350,35.08,76554.79,14.1,-0.27109,0.00012,25.05539]
[1779647481188,35.07,76554.86,14.1,-0.27108,0.00012,25.05485]
[1779647481512,35.07,76554.86,14.1,-0.27108,0.00012,25.05485]
[1779647481827,35.07,76554.86,14.1,-0.27108,0.00012,25.05485]
[1779647481908,35.07,76554.86,14.1,-0.27108,0.00012,25.05485]
[1779647482128,35.07,76554.86,14.1,-0.27108,0.00012,25.05485]
[1779647482371,35.07,76543.17,14.1,-0.27254,0.00013,25.11784]
[1779647487406,35.08,76543.81,14.1,-0.27248,0.00013,25.11528]
[1779647492441,35.08,76543.52,14.1,-0.27251,0.00013,25.11428]
[1779647497478,35.08,76536.25,14.1,-0.27344,0.00013,25.15413]
[1779647502513,35.08,76534.97,14.1,-0.27361,0.00013,25.16154]
[1779647507569,35.09,76526.33,14.1,-0.2747,0.00013,25.2084]
[1779647512605,35.09,76524.75,14.1,-0.27491,0.00013,25.2171]
[1779647517640,35.09,76526.23,14.1,-0.27472,0.00013,25.20936]
[1779647522678,35.09,76529.67,14.1,-0.2743,0.00013,25.19112]
[1779647525221,35.09,76530.55,14.1,-0.27419,0.00013,25.18645]
[1779647530731,35.09,76532.39,14.1,-0.27397,0.00013,25.17704]
[1779647537938,35.09,76538.47,14.1,-0.27321,0.00013,25.1447]
[1779647538923,35.09,76538.46,14.1,-0.27322,0.00013,25.1451]
[1779647544829,35.1,76540.78,14.1,-0.27295,0.00013,25.13343]
[1779647548808,35.1,76541.06,14.1,-0.27292,0.00013,25.13233]
[1779647554221,35.1,76541.12,14.1,-0.27291,0.00013,25.12941]
[1779647554322,35.1,76541.12,14.1,-0.27291,0.00013,25.12955]
[1779647559933,35.1,76539.45,14.1,-0.27309,0.00013,25.13716]
[1779647564970,35.09,76540.64,14.1,-0.27292,0.00013,25.12959]
[1779647571011,35.09,76540.16,14.1,-0.27295,0.00013,25.13082]
[1779647577053,35.08,76540.42,14.1,-0.27289,0.00013,25.12809]
[1779647580275,35.08,76540.46,14.1,-0.27288,0.00013,25.12765]
[1779647581859,35.08,76544.95,14.1,-0.2723,0.00013,25.10274]
[1779647584165,35.08,76546.5,14.1,-0.2721,0.00013,25.09398]
[1779647584202,35.08,76546.5,14.1,-0.2721,0.00013,25.09398]
[1779647584283,35.08,76546.5,14.1,-0.2721,0.00013,25.09398]
[1779647590144,35.07,76552.23,14.1,-0.27136,0.00013,25.06176]
[1779647595179,35.07,76550.86,14.1,-0.27151,0.00013,25.0684]
[1779647596439,35.07,76550.82,14.1,-0.27151,0.00013,25.06845]
[1779647602228,35.06,76552.51,14.1,-0.27128,0.00013,25.05828]
[1779647604541,35.06,76552.51,14.1,-0.27128,0.00013,25.05828]
[1779647606449,35.06,76554.89,14.1,-0.27097,0.00012,25.04472]
[1779647606591,35.06,76554.89,14.1,-0.27097,0.00012,25.04472]
[1779647607641,35.06,76556.93,14.1,-0.27071,0.00012,25.03348]
[1779647614312,35.06,76558.75,14.1,-0.27044,0.00012,25.01937]
[1779647619347,35.05,76558.89,14.1,-0.27041,0.00012,25.01797]
[1779647625389,35.05,76560.03,14.1,-0.27025,0.00012,25.01101]
[1779647630424,35.05,76557.66,14.1,-0.27054,0.00012,25.02328]
[1779647635459,35.05,76558.38,14.1,-0.27043,0.00012,25.01866]
[1779647641501,35.04,76558.79,14.1,-0.27036,0.00012,25.01561]
[1779647646536,35.04,76561.85,14.1,-0.26997,0.00012,24.99829]
[1779647648909,35.04,76561.56,14.1,-0.27,0.00012,24.99976]
[1779647656608,35.04,76562.92,14.1,-0.26981,0.00012,24.99114]
[1779647661643,35.03,76562.89,14.1,-0.2698,0.00012,24.99072]
[1779647662563,35.03,76562.89,14.1,-0.2698,0.00012,24.99072]
[1779647667685,35.03,76562.8,14.1,-0.26979,0.00012,24.99051]
[1779647672224,35.03,76562.82,14.1,-0.26978,0.00012,24.99005]
[1779647676551,35.03,76562.71,14.1,-0.26977,0.00012,24.987]
[1779647677156,35.03,76562.71,14.1,-0.26977,0.00012,24.987]
[1779647678154,35.03,76561.5,14.1,-0.26991,0.00012,24.99326]
[1779647678836,35.03,76558.08,14.1,-0.27034,0.00012,25.01179]
[1779647678907,35.03,76558.08,14.1,-0.27034,0.00012,25.01179]
[1779647686819,35.02,76553.05,14.1,-0.27093,0.00013,25.03771]
[1779647691854,35.02,76549.34,14.1,-0.27138,0.00013,25.05704]
[1779647697896,35.01,76549.01,14.1,-0.2714,0.00013,25.05775]
[1779647702931,35.01,76549.57,14.1,-0.27131,0.00013,25.05383]
[1779647715007,35.01,76549.5,14.1,-0.27131,0.00013,25.05371]
[1779647720051,35.0,76553.41,14.1,-0.27077,0.00013,25.03029]
[1779647720790,35.0,76553.41,14.1,-0.27077,0.00013,25.03029]
[1779647725079,35.0,76552.79,14.1,-0.27084,0.00013,25.03313]
[1779647731128,34.99,76552.59,14.1,-0.27082,0.00013,25.03]
[1779647736163,34.99,76552.9,14.1,-0.27077,0.00013,25.02766]
[1779647742841,34.99,76552.5,14.1,-0.27081,0.00013,25.02933]
[1779647747969,34.98,76553.21,14.1,-0.2707,0.00013,25.02458]
[1779647750994,34.98,76553.25,14.1,-0.27069,0.00013,25.02411]
[1779647751059,34.98,76553.25,14.1,-0.27069,0.00013,25.02411]
[1779647751730,34.98,76560.09,14.1,-0.26983,0.00012,24.98652]
[1779647752177,34.98,76560.09,14.1,-0.26983,0.00012,24.98652]
[1779647752438,34.98,76560.09,14.1,-0.26983,0.00012,24.98652]
[1779647753053,34.98,76562.38,14.1,-0.26954,0.00012,24.9739]
[1779647758316,34.98,76561.92,14.1,-0.26959,0.00012,24.976]
[1779647760248,34.98,76562.37,14.1,-0.26953,0.00012,24.97347]
[1779647765467,34.98,76562.62,14.1,-0.26949,0.00012,24.97168]
[1779647771408,34.98,76563.79,14.1,-0.26934,0.00012,24.9649]
[1779647776443,34.98,76567.07,14.1,-0.26893,0.00012,24.94675]
[1779647776645,34.98,76567.07,14.1,-0.26893,0.00012,24.94675]
[1779647782487,34.98,76564.63,14.1,-0.26923,0.00012,24.95994]
[1779647787520,34.97,76561.47,14.1,-0.26962,0.00012,24.9771]
[1779647792555,34.97,76560.15,14.1,-0.26976,0.00013,24.98077]
[1779647800040,34.97,76559.85,14.1,-0.26979,0.00013,24.98225]
[1779647804905,34.97,76560.51,14.1,-0.2697,0.00013,24.97818]
[1779647804944,34.97,76560.51,14.1,-0.2697,0.00013,24.97818]
[1779647806471,34.97,76560.59,14.1,-0.26969,0.00013,24.97762]
[1779647811501,34.97,76568.63,14.1,-0.26868,0.00012,24.9334]
[1779647811578,34.97,76568.63,14.1,-0.26868,0.00012,24.9334]
[1779647811586,34.97,76568.63,14.1,-0.26868,0.00012,24.9334]
[1779647811679,34.97,76568.63,14.1,-0.26868,0.00012,24.9334]
[1779647812171,34.97,76568.63,14.1,-0.26868,0.00012,24.9334]
[1779647813885,34.97,76575.38,14.1,-0.26784,0.00012,24.89627]
[1779647819747,34.97,76576.49,14.1,-0.2677,0.00012,24.88993]
[1779647824984,34.97,76579.39,14.1,-0.26734,0.00012,24.87419]
[1779647825470,34.97,76579.39,14.1,-0.26734,0.00012,24.87419]
[1779647826234,34.97,76580.56,14.1,-0.2672,0.00012,24.8678]
[1779647829236,34.97,76591.43,14.1,-0.26584,0.00012,24.80751]
[1779647832613,34.97,76591.46,14.1,-0.26584,0.00012,24.80723]
[1779647838509,34.97,76592.64,14.1,-0.26567,0.00012,24.79992]
[1779647838531,34.97,76592.64,14.1,-0.26567,0.00012,24.79992]
[1779647838881,34.96,76593.29,14.1,-0.26558,0.00012,24.79581]
[1779647843916,34.96,76596.19,14.1,-0.26519,0.00012,24.77837]
[1779647848951,34.95,76596.58,14.1,-0.26512,0.00012,24.77491]
[1779647853986,34.95,76596.01,14.1,-0.26514,0.00012,24.77347]
[1779647859021,34.95,76595.86,14.1,-0.26514,0.00012,24.77304]
[1779647865063,34.94,76595.84,14.1,-0.26511,0.00012,24.77165]
[1779647871105,34.93,76595.79,14.1,-0.26508,0.00012,24.77042]
[1779647876141,34.93,76596.13,14.1,-0.26501,0.00012,24.76729]
[1779647882182,34.92,76596.14,14.1,-0.26498,0.00012,24.76576]
[1779647888224,34.92,76595.91,14.1,-0.26498,0.00012,24.76557]
[1779647893259,34.91,76598.59,14.1,-0.26462,0.00012,24.74944]
[1779647898294,34.91,76598.67,14.1,-0.26459,0.00012,24.74789]
[1779647901339,34.91,76598.85,14.1,-0.26456,0.00012,24.74644]
[1779647902001,34.91,76598.66,14.1,-0.26457,0.00012,24.74729]
[1779647907357,34.9,76599.1,14.1,-0.26449,0.00012,24.74355]
[1779647913215,34.9,76599.1,14.1,-0.26449,0.00012,24.74355]
[1779647913226,34.9,76599.1,14.1,-0.26449,0.00012,24.74355]
[1779647913390,34.9,76599.1,14.1,-0.26449,0.00012,24.74355]
[1779647914981,34.9,76605.91,14.1,-0.2636,0.00012,24.70073]
[1779647915502,34.9,76605.91,14.1,-0.2636,0.00012,24.70073]
[1779647921455,34.89,76606.77,14.1,-0.26347,0.00012,24.69473]
[1779647925024,34.89,76606.73,14.1,-0.26347,0.00012,24.69477]
[1779647930518,34.89,76606.49,14.1,-0.26347,0.00012,24.69467]
[1779647934866,34.88,76606.59,14.1,-0.26344,0.00012,24.69335]
[1779647936209,34.88,76606.61,14.1,-0.26343,0.00012,24.69304]
[1779647941595,34.88,76606.94,14.1,-0.26337,0.00012,24.69006]
[1779647948644,34.87,76607.21,14.1,-0.26331,0.00012,24.68731]
[1779647955694,34.87,76607.18,14.1,-0.26329,0.00012,24.68631]
[1779647960729,34.87,76607.95,14.1,-0.26318,0.00012,24.6812]
[1779647966138,34.86,76610.07,14.1,-0.2629,0.00012,24.66872]
[1779647971808,34.86,76607.48,14.1,-0.26319,0.00012,24.67899]
[1779647976843,34.86,76607.71,14.1,-0.26314,0.00012,24.67701]
[1779647983576,34.86,76607.64,14.1,-0.26314,0.00012,24.67685]
[1779647992955,34.85,76612.47,14.1,-0.26251,0.00012,24.64815]
[1779647997129,34.85,76613.25,14.1,-0.26241,0.00012,24.64345]
[1779647997202,34.85,76613.25,14.1,-0.26241,0.00012,24.64345]
[1779648000012,34.85,76624.68,14.1,-0.26099,0.00012,24.57873]
[1779648005041,34.85,76624.79,14.1,-0.26097,0.00012,24.57797]
[1779648010076,34.85,76620.99,14.1,-0.26144,0.00012,24.59925]
[1779648019138,34.85,76620.93,14.1,-0.26143,0.00012,24.59909]
[1779648025181,34.84,76621.1,14.1,-0.26141,0.00012,24.59779]
[1779648030216,34.84,76621.49,14.1,-0.26135,0.00012,24.59531]
[1779648035251,34.84,76622.3,14.1,-0.26123,0.00012,24.58713]
[1779648047335,34.84,76621.84,14.1,-0.26127,0.00012,24.58913]
[1779648052371,34.84,76622.36,14.1,-0.2612,0.00012,24.58591]
[1779648058413,34.84,76619.19,14.1,-0.26159,0.00012,24.60348]
[1779648063449,34.84,76611.2,14.1,-0.26257,0.00012,24.64801]
[1779648068484,34.83,76611.24,14.1,-0.26255,0.00012,24.64717]
[1779648073526,34.83,76611.35,14.1,-0.26252,0.00012,24.64594]
[1779648078555,34.83,76611.15,14.1,-0.26253,0.00012,24.64647]
[1779648085965,34.83,76611.15,14.1,-0.26253,0.00012,24.64647]
[1779648086368,34.83,76611.15,14.1,-0.26253,0.00012,24.64647]
[1779648094667,34.82,76611.07,14.1,-0.26248,0.00012,24.64169]
[1779648099703,34.82,76611.55,14.1,-0.26241,0.00012,24.63841]
[1779648111787,34.81,76611.14,14.1,-0.26244,0.00012,24.63938]
[1779648116822,34.81,76611.03,14.1,-0.26244,0.00012,24.63944]
[1779648120412,34.81,76611.12,14.1,-0.26242,0.00012,24.63882]
[1779648120739,34.81,76611.12,14.1,-0.26242,0.00012,24.63882]
[1779648120818,34.81,76611.12,14.1,-0.26242,0.00012,24.63849]
[1779648122867,34.81,76601.72,14.1,-0.26358,0.00012,24.69138]
[1779648124559,34.81,76601.72,14.1,-0.26358,0.00012,24.69138]
[1779648125010,34.81,76602.34,14.1,-0.26351,0.00012,24.6879]
[1779648128084,34.81,76601.89,14.1,-0.26356,0.00012,24.69043]
[1779648128186,34.81,76601.89,14.1,-0.26356,0.00012,24.69043]
[1779648132574,34.81,76601.89,14.1,-0.26356,0.00012,24.69043]
[1779648132801,34.81,76601.89,14.1,-0.26355,0.00012,24.68975]
[1779648134424,34.81,76594.98,14.1,-0.26441,0.00012,24.72847]
[1779648135950,34.81,76587.97,14.1,-0.26528,0.00012,24.76752]
[1779648136068,34.81,76587.97,14.1,-0.26528,0.00012,24.76752]
[1779648137287,34.81,76587.77,14.1,-0.2653,0.00012,24.76855]
[1779648145023,34.81,76583.92,14.1,-0.2658,0.00012,24.79099]
[1779648150058,34.81,76582.45,14.1,-0.266,0.00012,24.79988]
[1779648155112,34.82,76582.25,14.1,-0.26601,0.00012,24.79806]
[1779648158104,34.82,76575.8,14.1,-0.26683,0.00012,24.83443]
[1779648158286,34.82,76575.8,14.1,-0.26683,0.00012,24.83443]
[1779648158651,34.82,76575.8,14.1,-0.26683,0.00012,24.83443]
[1779648159593,34.82,76570.47,14.1,-0.2675,0.00013,24.86416]
[1779648160519,34.82,76566.58,14.1,-0.26799,0.00013,24.88575]
[1779648160647,34.82,76566.58,14.1,-0.26799,0.00013,24.88575]
[1779648160696,34.82,76566.58,14.1,-0.26799,0.00013,24.88575]
[1779648162359,34.82,76557.58,14.1,-0.26912,0.00013,24.93548]
[1779648164424,34.82,76557.36,14.1,-0.26914,0.00013,24.93667]
[1779648170204,34.82,76556.64,14.1,-0.26923,0.00013,24.94052]
[1779648175239,34.82,76555.32,14.1,-0.2694,0.00013,24.94771]
[1779648180274,34.82,76554.28,14.1,-0.26952,0.00013,24.95331]
[1779648184435,34.82,76554.69,14.1,-0.26947,0.00013,24.95099]
[1779648185041,34.82,76554.94,14.1,-0.26944,0.00013,24.9496]
[1779648194372,34.82,76557.77,14.1,-0.26908,0.00013,24.93392]
[1779648199542,34.82,76557.85,14.1,-0.26907,0.00013,24.93344]
[1779648206456,34.82,76557.79,14.1,-0.26908,0.00013,24.9337]
[1779648211492,34.82,76557.24,14.1,-0.26913,0.00013,24.9334]
[1779648218149,34.82,76557.17,14.1,-0.26914,0.00013,24.93378]
[1779648220342,34.82,76551.14,14.1,-0.26989,0.00013,24.96687]
[1779648220816,34.82,76551.14,14.1,-0.26989,0.00013,24.96687]
[1779648222411,34.82,76551.26,14.1,-0.26987,0.00013,24.96611]
[1779648226233,34.81,76548.85,14.1,-0.27017,0.00013,24.97911]
[1779648226971,34.81,76548.8,14.1,-0.27018,0.00013,24.97932]
[1779648232653,34.81,76549.21,14.1,-0.27012,0.00013,24.9767]
[1779648233606,34.81,76549.21,14.1,-0.27012,0.00013,24.9767]
[1779648238778,34.81,76548.99,14.1,-0.27014,0.00013,24.97774]
[1779648241864,34.81,76550.03,14.1,-0.27,0.00013,24.97176]
[1779648250131,34.81,76557.69,14.1,-0.26904,0.00013,24.92945]
[1779648262864,34.81,76556.7,14.1,-0.26916,0.00013,24.93498]
[1779648268906,34.81,76556.57,14.1,-0.26918,0.00013,24.93581]
[1779648275956,34.81,76556.14,14.1,-0.26922,0.00013,24.93505]
[1779648279832,34.81,76556.14,14.1,-0.26922,0.00013,24.93505]
[1779648280822,34.81,76556.14,14.1,-0.26923,0.00013,24.93518]
[1779648285802,34.81,76556.14,14.1,-0.26923,0.00013,24.93521]
[1779648288094,34.81,76556.14,14.1,-0.26923,0.00013,24.93537]
[1779648290775,34.81,76553.49,14.1,-0.26956,0.00013,24.95007]
[1779648292194,34.81,76552.92,14.1,-0.26964,0.00013,24.95325]
[1779648294939,34.81,76553.57,14.1,-0.26956,0.00013,24.94972]
[1779648296942,34.81,76553.73,14.1,-0.26954,0.00013,24.94889]
[1779648297417,34.81,76553.98,14.1,-0.26951,0.00013,24.94754]
[1779648300951,34.81,76556.96,14.1,-0.26913,0.00013,24.93123]
[1779648302013,34.81,76557.36,14.1,-0.26909,0.00013,24.9291]
[1779648310246,34.82,76557.84,14.1,-0.26903,0.00013,24.92653]
[1779648316237,34.82,76558.31,14.1,-0.26898,0.00013,24.92449]
[1779648322279,34.82,76558.45,14.1,-0.26897,0.00013,24.92389]
[1779648328321,34.82,76558.27,14.1,-0.26899,0.00013,24.92503]
[1779648331909,34.82,76558.33,14.1,-0.26898,0.00013,24.92471]
[1779648331933,34.82,76558.33,14.1,-0.26898,0.00013,24.92471]
[1779648338199,34.82,76566.37,14.1,-0.26796,0.00013,24.87717]
[1779648338304,34.82,76566.37,14.1,-0.26796,0.00013,24.87717]
[1779648340869,34.82,76569.35,14.1,-0.26759,0.00013,24.86093]
[1779648348462,34.82,76570.56,14.1,-0.26746,0.00013,24.855]
[1779648349583,34.82,76570.56,14.1,-0.26746,0.00013,24.855]
[1779648358880,34.82,76566.12,14.1,-0.26802,0.00013,24.88001]
[1779648367595,34.83,76572.25,14.1,-0.26728,0.00013,24.84723]
[1779648372630,34.83,76572.34,14.1,-0.26728,0.00013,24.84727]
[1779648383708,34.84,76573.24,14.1,-0.26719,0.00013,24.8435]
[1779648388988,34.84,76572.64,14.1,-0.26728,0.00013,24.84716]
[1779648389521,34.84,76572.64,14.1,-0.26728,0.00013,24.84738]
[1779648394785,34.84,76565.14,14.1,-0.26821,0.00013,24.88602]
[1779648400827,34.84,76565.24,14.1,-0.26821,0.00013,24.88587]
[1779648405862,34.84,76565.22,14.1,-0.26822,0.00013,24.88632]
[1779648410898,34.84,76564.94,14.1,-0.26826,0.00013,24.88821]
[1779648415933,34.85,76567.16,14.1,-0.26799,0.00013,24.87633]
[1779648420948,34.85,76567.45,14.1,-0.26796,0.00013,24.87498]
[1779648432045,34.85,76567.59,14.1,-0.26796,0.00013,24.87529]
[1779648438087,34.85,76567.6,14.1,-0.26797,0.00013,24.87574]
[1779648445136,34.86,76566.91,14.1,-0.26807,0.00013,24.88014]
[1779648450171,34.86,76566.95,14.1,-0.26808,0.00013,24.8803]
[1779648461248,34.86,76566.98,14.1,-0.26807,0.00013,24.87769]
[1779648467634,34.86,76567.49,14.1,-0.26802,0.00013,24.87518]
[1779648469304,34.86,76577.93,14.1,-0.26672,0.00012,24.81772]
[1779648473463,34.86,76579.97,14.1,-0.26647,0.00012,24.8068]
[1779648479378,34.86,76581.01,14.1,-0.26634,0.00012,24.80086]
[1779648485422,34.86,76587.28,14.1,-0.26555,0.00012,24.7656]
[1779648489382,34.86,76587.71,14.1,-0.26549,0.00012,24.7631]
[1779648493010,34.86,76587.78,14.1,-0.26548,0.00012,24.76246]
[1779648498484,34.86,76580.39,14.1,-0.26641,0.00012,24.80417]
[1779648498577,34.86,76580.39,14.1,-0.26641,0.00012,24.80417]
[1779648500326,34.86,76570.1,14.1,-0.26771,0.00013,24.86161]
[1779648500772,34.86,76570.1,14.1,-0.26771,0.00013,24.86161]
[1779648501301,34.86,76567.2,14.1,-0.26807,0.00013,24.87772]
[1779648505693,34.87,76556.23,14.1,-0.26945,0.00013,24.93823]
[1779648507238,34.86,76552.99,14.1,-0.26985,0.00013,24.956]
[1779648507270,34.86,76552.99,14.1,-0.26985,0.00013,24.956]
[1779648507337,34.86,76552.99,14.1,-0.26985,0.00013,24.956]
[1779648507370,34.86,76552.99,14.1,-0.26985,0.00013,24.956]
[1779648507471,34.86,76552.99,14.1,-0.26985,0.00013,24.956]
[1779648514639,34.86,76545.69,14.1,-0.27074,0.00013,24.99225]
[1779648519674,34.86,76543.96,14.1,-0.27095,0.00013,25.00133]
[1779648521288,34.86,76536.82,14.1,-0.27185,0.00013,25.04023]
[1779648523936,34.86,76530.27,14.1,-0.27267,0.00013,25.07563]
[1779648525055,34.86,76530.11,14.1,-0.27269,0.00013,25.07634]
[1779648530751,34.86,76528.54,14.1,-0.27286,0.00013,25.08374]
[1779648532262,34.85,76528.55,14.1,-0.27286,0.00013,25.08352]
[1779648535860,34.85,76528.89,14.1,-0.2728,0.00013,25.0812]
[1779648537529,34.85,76531.14,14.1,-0.27251,0.00013,25.06865]
[1779648542835,34.85,76536.39,14.1,-0.27183,0.00013,25.03923]
[1779648547873,34.85,76536.5,14.1,-0.27181,0.00013,25.03806]
[1779648548650,34.85,76536.5,14.1,-0.27181,0.00013,25.03806]
[1779648550815,34.84,76536.2,14.1,-0.27184,0.00013,25.03947]
[1779648550907,34.84,76536.2,14.1,-0.27184,0.00013,25.03947]
[1779648552234,34.84,76535.38,14.1,-0.27194,0.00013,25.04383]
[1779648552710,34.84,76531.56,14.1,-0.27242,0.00013,25.06452]
[1779648557945,34.84,76518.15,14.1,-0.27409,0.00013,25.13619]
[1779648559894,34.84,76518.35,14.1,-0.27406,0.00013,25.13489]
[1779648563563,34.84,76514.93,14.1,-0.27448,0.00013,25.15275]
[1779648567212,34.83,76513.82,14.1,-0.2746,0.00013,25.15787]
[1779648568019,34.83,76513.83,14.1,-0.27459,0.00013,25.15759]
[1779648568149,34.83,76513.83,14.1,-0.27459,0.00013,25.15759]
[1779648568645,34.83,76509.25,14.1,-0.27517,0.00013,25.18211]
[1779648569652,34.83,76506.23,14.1,-0.27555,0.00013,25.19815]
[1779648570623,34.83,76505.79,14.1,-0.2756,0.00013,25.20026]
[1779648573592,34.83,76509.15,14.1,-0.27514,0.00013,25.17808]
[1779648575649,34.82,76511.91,14.1,-0.27478,0.00013,25.16271]
[1779648581170,34.82,76512.26,14.1,-0.27471,0.00013,25.15972]
[1779648581450,34.82,76512.24,14.1,-0.27471,0.00013,25.15962]
[1779648587220,34.81,76522.11,14.1,-0.27343,0.00013,25.10529]
[1779648591660,34.81,76523.83,14.1,-0.2732,0.00013,25.09519]
[1779648598231,34.81,76525.27,14.1,-0.273,0.00013,25.08642]
[1779648603266,34.8,76525.77,14.1,-0.27292,0.00013,25.08306]
[1779648606131,34.8,76525.77,14.1,-0.27292,0.00013,25.08306]
[1779648611322,34.8,76525.04,14.1,-0.27299,0.00013,25.08603]
[1779648612083,34.8,76525.04,14.1,-0.27299,0.00013,25.08603]
[1779648612519,34.8,76524.45,14.1,-0.27306,0.00013,25.08912]
[1779648617314,34.8,76520.78,14.1,-0.27352,0.00013,25.10868]
[1779648618648,34.8,76518.89,14.1,-0.27375,0.00013,25.11864]
[1779648620298,34.8,76518.71,14.1,-0.27377,0.00013,25.1193]
[1779648625420,34.79,76521.85,14.1,-0.27335,0.00013,25.10139]
[1779648630382,34.79,76520.99,14.1,-0.27345,0.00013,25.10578]
[1779648636496,34.79,76521.29,14.1,-0.27337,0.00013,25.09958]
[1779648641532,34.78,76521.85,14.1,-0.27328,0.00013,25.09584]
[1779648648325,34.78,76516.59,14.1,-0.27394,0.00013,25.12389]
[1779648649475,34.78,76516.21,14.1,-0.27398,0.00013,25.12548]
[1779648655239,34.78,76515.74,14.1,-0.27402,0.00013,25.12722]
[1779648659175,34.77,76519.82,14.1,-0.27348,0.00013,25.10427]
[1779648662859,34.77,76520.04,14.1,-0.27345,0.00013,25.1028]
[1779648666629,34.77,76529.27,14.1,-0.27227,0.00013,25.05189]
[1779648668461,34.77,76530.01,14.1,-0.27217,0.00013,25.0476]
[1779648672882,34.77,76529.84,14.1,-0.27218,0.00013,25.0482]
[1779648676228,34.77,76530.15,14.1,-0.27214,0.00013,25.04643]
[1779648680341,34.76,76528.0,14.1,-0.2724,0.00013,25.05766]
[1779648684161,34.76,76527.1,14.1,-0.27251,0.00013,25.06215]
[1779648686691,34.76,76529.18,14.1,-0.27224,0.00013,25.05049]
[1779648687389,34.76,76529.18,14.1,-0.27224,0.00013,25.05049]
[1779648692993,34.76,76529.24,14.1,-0.2722,0.00013,25.04629]
[1779648696724,34.76,76528.77,14.1,-0.27225,0.00013,25.04847]
[1779648706997,34.75,76528.8,14.1,-0.27222,0.00013,25.04722]
[1779648712033,34.75,76529.12,14.1,-0.27217,0.00013,25.045]
[1779648717068,34.75,76528.22,14.1,-0.27227,0.00013,25.04946]
[1779648723111,34.75,76527.74,14.1,-0.27232,0.00013,25.05149]
[1779648725206,34.75,76527.89,14.1,-0.2723,0.00013,25.05057]
[1779648726483,34.75,76527.89,14.1,-0.2723,0.00013,25.05047]
[1779648736202,34.74,76527.48,14.1,-0.27233,0.00013,25.0516]
[1779648740860,34.74,76527.4,14.1,-0.27233,0.00013,25.05194]
[1779648740905,34.74,76527.4,14.1,-0.27233,0.00013,25.05194]
[1779648742822,34.74,76531.41,14.1,-0.27182,0.00013,25.02953]
[1779648748286,34.74,76531.52,14.1,-0.27179,0.00013,25.02846]
[1779648757349,34.74,76531.9,14.1,-0.27171,0.00013,25.02242]
[1779648757946,34.74,76531.9,14.1,-0.27171,0.00013,25.02242]
[1779648763391,34.73,76531.7,14.1,-0.27173,0.00013,25.02307]
[1779648765761,34.73,76530.9,14.1,-0.27182,0.00013,25.0273]
[1779648766048,34.73,76530.9,14.1,-0.27182,0.00013,25.0273]
[1779648766413,34.73,76521.17,14.1,-0.27306,0.00013,25.08037]
[1779648767976,34.73,76516.93,14.1,-0.27359,0.00013,25.10332]
[1779648774469,34.73,76517.13,14.1,-0.27354,0.00013,25.10117]
[1779648779504,34.73,76516.88,14.1,-0.27356,0.00013,25.10182]
[1779648782583,34.72,76520.5,14.1,-0.27309,0.00013,25.08183]
[1779648783592,34.72,76525.35,14.1,-0.27247,0.00013,25.05525]
[1779648783949,34.72,76525.35,14.1,-0.27247,0.00013,25.05525]
[1779648784801,34.72,76525.94,14.1,-0.2724,0.00013,25.05185]
[1779648790238,34.72,76526.22,14.1,-0.27235,0.00013,25.04997]
[1779648790609,34.72,76526.26,14.1,-0.27234,0.00013,25.04958]
[1779648793182,34.72,76533.5,14.1,-0.27143,0.00013,25.00988]
[1779648794450,34.72,76534.1,14.1,-0.27135,0.00013,25.0065]
[1779648801431,34.72,76534.98,14.1,-0.27123,0.00013,25.00145]
[1779648801437,34.72,76534.98,14.1,-0.27123,0.00013,25.00145]
[1779648806695,34.72,76535.91,14.1,-0.27111,0.00013,24.99615]
[1779648808271,34.72,76535.91,14.1,-0.27111,0.00013,24.99615]
[1779648809455,34.72,76535.91,14.1,-0.27111,0.00013,24.9961]
[1779648818779,34.72,76535.97,14.1,-0.27108,0.00013,24.99221]
[1779648823814,34.72,76536.07,14.1,-0.27106,0.00013,24.99151]
[1779648828849,34.72,76536.85,14.1,-0.27096,0.00013,24.98712]
[1779648833884,34.72,76540.19,14.1,-0.27054,0.00013,24.96867]
[1779648838920,34.72,76540.25,14.1,-0.27053,0.00013,24.96834]
[1779648844961,34.72,76540.34,14.1,-0.27052,0.00013,24.96782]
[1779648849996,34.72,76541.05,14.1,-0.27043,0.00013,24.9639]
[1779648854717,34.72,76541.12,14.1,-0.27042,0.00013,24.96351]
[1779648854826,34.72,76541.12,14.1,-0.27042,0.00013,24.96351]
[1779648855557,34.72,76541.12,14.1,-0.27042,0.00013,24.96351]
[1779648856793,34.72,76549.02,14.1,-0.26942,0.00013,24.91999]
[1779648856809,34.72,76549.02,14.1,-0.26942,0.00013,24.91999]
[1779648860226,34.72,76555.57,14.1,-0.2686,0.00013,24.884]
[1779648861125,34.72,76557.0,14.1,-0.26842,0.00013,24.87618]
[1779648863700,34.72,76560.33,14.1,-0.26801,0.00013,24.85782]
[1779648864775,34.72,76557.82,14.1,-0.26833,0.00013,24.87212]
[1779648876179,34.72,76557.0,14.1,-0.26844,0.00013,24.87467]
[1779648877130,34.72,76557.0,14.1,-0.26844,0.00013,24.87467]
[1779648882227,34.73,76559.28,14.1,-0.26817,0.00013,24.86279]
[1779648885248,34.73,76569.15,14.1,-0.26694,0.00013,24.80847]
[1779648890565,34.73,76572.12,14.1,-0.26659,0.00013,24.79274]
[1779648891761,34.73,76572.34,14.1,-0.26657,0.00013,24.79193]
[1779648891904,34.73,76572.34,14.1,-0.26657,0.00013,24.79193]
[1779648897332,34.74,76572.74,14.1,-0.26654,0.00013,24.79095]
[1779648902367,34.74,76572.08,14.1,-0.26665,0.00013,24.79562]
[1779648907402,34.75,76572.4,14.1,-0.26663,0.00013,24.7948]
[1779648912437,34.75,76571.35,14.1,-0.26678,0.00013,24.80159]
[1779648919486,34.75,76571.85,14.1,-0.26674,0.00013,24.80006]
[1779648922992,34.76,76576.07,14.1,-0.26623,0.00013,24.7771]
[1779648923900,34.76,76580.53,14.1,-0.26567,0.00013,24.75243]
[1779648929556,34.76,76582.22,14.1,-0.26547,0.00012,24.74318]
[1779648935598,34.76,76582.23,14.1,-0.26545,0.00012,24.73979]
[1779648942647,34.76,76582.33,14.1,-0.26543,0.00012,24.73925]
[1779648947682,34.76,76583.04,14.1,-0.26535,0.00012,24.73532]
[1779648952718,34.76,76583.36,14.1,-0.26531,0.00012,24.73362]
[1779648957753,34.76,76583.14,14.1,-0.26534,0.00012,24.73495]
[1779648961210,34.76,76583.27,14.1,-0.26532,0.00012,24.73427]
[1779648961877,34.76,76582.67,14.1,-0.2654,0.00012,24.73766]
[1779648962250,34.76,76582.67,14.1,-0.2654,0.00012,24.73766]
[1779648963794,34.76,76572.61,14.1,-0.26666,0.00013,24.79375]
[1779648965705,34.76,76571.89,14.1,-0.26675,0.00013,24.79796]
[1779648971859,34.77,76571.95,14.1,-0.26678,0.00013,24.7992]
[1779648977358,34.77,76571.96,14.1,-0.26678,0.00013,24.79934]
[1779648982937,34.77,76572.38,14.1,-0.26677,0.00013,24.79889]
[1779648985466,34.77,76572.38,14.1,-0.26677,0.00013,24.79889]
[1779648986340,34.78,76572.38,14.1,-0.26678,0.00013,24.79943]
[1779648992000,34.78,76572.54,14.1,-0.26677,0.00013,24.79646]
[1779648994997,34.78,76572.61,14.1,-0.26676,0.00013,24.79625]
[1779648997737,34.78,76574.31,14.1,-0.26656,0.00013,24.78733]
[1779649007105,34.78,76576.19,14.1,-0.26632,0.00013,24.7766]
[1779649009983,34.78,76573.59,14.1,-0.26664,0.00013,24.79096]
[1779649015161,34.78,76572.62,14.1,-0.26678,0.00013,24.79712]
[1779649028060,34.79,76572.55,14.1,-0.2668,0.00013,24.79815]
[1779649035301,34.79,76579.4,14.1,-0.26597,0.00012,24.76104]
[1779649045371,34.79,76579.31,14.1,-0.26597,0.00013,24.76108]
[1779649051413,34.79,76579.37,14.1,-0.26594,0.00013,24.7571]
[1779649056448,34.79,76580.39,14.1,-0.2658,0.00012,24.75116]
[1779649067525,34.79,76580.9,14.1,-0.26573,0.00012,24.74782]
[1779649072560,34.78,76581.19,14.1,-0.26569,0.00012,24.74603]
[1779649078602,34.78,76581.52,14.1,-0.26564,0.00012,24.74396]
[1779649084644,34.78,76581.61,14.1,-0.26563,0.00012,24.74322]
[1779649089678,34.78,76581.57,14.1,-0.26563,0.00012,24.74323]
[1779649095244,34.78,76581.57,14.1,-0.26562,0.00012,24.74302]
[1779649098709,34.78,76581.71,14.1,-0.2656,0.00012,24.74211]
[1779649103776,34.78,76584.5,14.1,-0.26525,0.00012,24.72634]
[1779649109819,34.78,76584.71,14.1,-0.26522,0.00012,24.72499]
[1779649114854,34.78,76585.07,14.1,-0.26515,0.00012,24.71951]
[1779649119889,34.78,76585.85,14.1,-0.26505,0.00012,24.71501]
[1779649124924,34.78,76587.06,14.1,-0.2649,0.00012,24.70817]
[1779649129959,34.78,76586.65,14.1,-0.26495,0.00012,24.71044]
[1779649134994,34.78,76586.39,14.1,-0.26498,0.00012,24.71188]
[1779649140032,34.78,76586.47,14.1,-0.26497,0.00012,24.71143]
[1779649146072,34.78,76586.48,14.1,-0.26497,0.00012,24.7114]
[1779649151107,34.78,76586.33,14.1,-0.26499,0.00012,24.71227]
[1779649156143,34.78,76589.82,14.1,-0.26456,0.00012,24.69279]
[1779649157838,34.78,76589.82,14.1,-0.26456,0.00012,24.69279]
[1779649158157,34.78,76590.08,14.1,-0.26452,0.00012,24.69138]
[1779649163192,34.78,76590.83,14.1,-0.26442,0.00012,24.68651]
[1779649168227,34.77,76593.96,14.1,-0.26401,0.00012,24.66822]
[1779649173262,34.77,76592.92,14.1,-0.26411,0.00012,24.67015]
[1779649176310,34.77,76586.1,14.1,-0.26495,0.00012,24.70807]
[1779649176322,34.77,76586.1,14.1,-0.26495,0.00012,24.70791]
[1779649179401,34.77,76577.71,14.1,-0.266,0.00013,24.75475]
[1779649185346,34.77,76578.27,14.1,-0.26595,0.00013,24.7528]
[1779649190381,34.78,76578.48,14.1,-0.26595,0.00013,24.75266]
[1779649195417,34.78,76578.61,14.1,-0.26596,0.00013,24.75294]
[1779649201364,34.78,76578.84,14.1,-0.26594,0.00013,24.75225]
[1779649206494,34.79,76582.3,14.1,-0.26552,0.00012,24.73342]
[1779649210603,34.79,76581.12,14.1,-0.26566,0.00012,24.73991]
[1779649216564,34.79,76576.46,14.1,-0.26627,0.00013,24.76695]
[1779649221600,34.79,76572.63,14.1,-0.26676,0.00013,24.78904]
[1779649225909,34.79,76572.8,14.1,-0.26675,0.00013,24.78854]
[1779649227642,34.79,76586.73,14.1,-0.26501,0.00012,24.71095]
[1779649233684,34.79,76590.31,14.1,-0.26455,0.00012,24.68761]
[1779649235390,34.79,76590.26,14.1,-0.26455,0.00012,24.68791]
[1779649235698,34.79,76590.33,14.1,-0.26454,0.00012,24.68754]
[1779649238314,34.79,76591.57,14.1,-0.26438,0.00012,24.6803]
[1779649243754,34.79,76599.87,14.1,-0.26334,0.00012,24.6331]
[1779649244520,34.79,76599.87,14.1,-0.26334,0.00012,24.6331]
[1779649244607,34.79,76599.87,14.1,-0.26334,0.00012,24.6331]
[1779649247048,34.79,76602.65,14.1,-0.26299,0.00012,24.61724]
[1779649247615,34.79,76602.65,14.1,-0.26299,0.00012,24.61724]
[1779649248164,34.79,76602.44,14.1,-0.26301,0.00012,24.61836]
[1779649254833,34.79,76602.72,14.1,-0.26297,0.00012,24.6163]
[1779649259868,34.79,76605.6,14.1,-0.2626,0.00012,24.59979]
[1779649260856,34.79,76605.6,14.1,-0.2626,0.00012,24.59979]
[1779649261106,34.79,76605.78,14.1,-0.26258,0.00012,24.59872]
[1779649262165,34.79,76613.3,14.1,-0.26164,0.00012,24.55624]
[1779649263669,34.79,76618.33,14.1,-0.26102,0.00012,24.52778]
[1779649263672,34.79,76618.33,14.1,-0.26102,0.00012,24.52778]
[1779649263681,34.79,76618.33,14.1,-0.26102,0.00012,24.52778]
[1779649265961,34.79,76623.05,14.1,-0.26044,0.00012,24.50112]
[1779649268935,34.79,76634.28,14.1,-0.25906,0.00012,24.43758]
[1779649273970,34.79,76634.94,14.1,-0.25899,0.00012,24.43445]
[1779649279005,34.79,76631.11,14.1,-0.25947,0.00012,24.45688]
[1779649282724,34.79,76633.06,14.1,-0.25924,0.00012,24.44607]
[1779649287110,34.8,76635.58,14.1,-0.25894,0.00012,24.43218]
[1779649293107,34.8,76637.01,14.1,-0.25876,0.00012,24.42156]
[1779649299149,34.8,76637.62,14.1,-0.2587,0.00012,24.41884]
[1779649304589,34.8,76637.56,14.1,-0.25872,0.00012,24.41968]
[1779649307959,34.8,76637.3,14.1,-0.25876,0.00012,24.42152]
[1779649308293,34.8,76635.66,14.1,-0.25897,0.00012,24.4311]
[1779649308892,34.8,76635.66,14.1,-0.25897,0.00012,24.4311]
[1779649313758,34.81,76632.29,14.1,-0.25939,0.00012,24.45063]
[1779649315261,34.81,76620.62,14.1,-0.26083,0.00012,24.51707]
[1779649320296,34.81,76618.06,14.1,-0.26115,0.00012,24.53156]
[1779649321078,34.81,76618.06,14.1,-0.26115,0.00012,24.53156]
[1779649323322,34.81,76606.88,14.1,-0.26254,0.00012,24.5946]
[1779649328357,34.81,76616.52,14.1,-0.26133,0.00012,24.53981]
[1779649333392,34.8,76621.1,14.1,-0.26076,0.00012,24.5138]
[1779649335472,34.8,76621.1,14.1,-0.26076,0.00012,24.5138]
[1779649340658,34.81,76628.54,14.1,-0.25985,0.00012,24.47176]
[1779649346486,34.81,76629.28,14.1,-0.25976,0.00012,24.46789]
[1779649351522,34.81,76631.59,14.1,-0.25946,0.00012,24.45165]
[1779649352626,34.81,76631.59,14.1,-0.25946,0.00012,24.45165]
[1779649358571,34.81,76639.35,14.1,-0.25852,0.00012,24.40799]
[1779649363606,34.81,76643.4,14.1,-0.25803,0.00012,24.38546]
[1779649368641,34.81,76643.43,14.1,-0.25804,0.00012,24.38591]
[1779649370299,34.81,76643.43,14.1,-0.25804,0.00012,24.38591]
[1779649375690,34.82,76644.8,14.1,-0.25789,0.00012,24.37896]
[1779649377828,34.82,76644.81,14.1,-0.25789,0.00012,24.37903]
[1779649383746,34.82,76643.86,14.1,-0.25802,0.00012,24.38532]
[1779649386170,34.82,76644.29,14.1,-0.25798,0.00012,24.3831]
[1779649386690,34.82,76644.29,14.1,-0.25798,0.00012,24.3831]
[1779649386772,34.82,76644.29,14.1,-0.25798,0.00012,24.3831]
[1779649386936,34.82,76644.29,14.1,-0.25798,0.00012,24.3831]
[1779649387261,34.82,76647.19,14.1,-0.25762,0.00012,24.36665]
[1779649387695,34.82,76647.19,14.1,-0.25762,0.00012,24.36665]
[1779649387774,34.82,76647.19,14.1,-0.25762,0.00012,24.36665]
[1779649390076,34.82,76643.68,14.1,-0.25806,0.00012,24.38697]
[1779649390459,34.82,76643.17,14.1,-0.25812,0.00012,24.39]
[1779649390795,34.82,76643.1,14.1,-0.25814,0.00012,24.39051]
[1779649396158,34.82,76642.15,14.1,-0.25823,0.00012,24.39495]
[1779649397338,34.82,76642.15,14.1,-0.25822,0.00012,24.3943]
[1779649397809,34.82,76642.15,14.1,-0.25822,0.00012,24.3943]
[1779649399206,34.82,76642.57,14.1,-0.25815,0.00012,24.39126]
[1779649400526,34.81,76641.34,14.1,-0.25829,0.00012,24.39764]
[1779649400865,34.81,76640.7,14.1,-0.25836,0.00012,24.40097]
[1779649402197,34.81,76640.52,14.1,-0.25839,0.00012,24.4021]
[1779649404173,34.81,76636.68,14.1,-0.25887,0.00012,24.42419]
[1779649407290,34.81,76630.32,14.1,-0.25965,0.00012,24.46058]
[1779649410753,34.81,76622.79,14.1,-0.26059,0.00012,24.50333]
[1779649414581,34.81,76617.29,14.1,-0.26124,0.00012,24.53103]
[1779649419998,34.81,76612.99,14.1,-0.26177,0.00012,24.55508]
[1779649426040,34.81,76612.64,14.1,-0.26181,0.00012,24.55673]
[1779649431075,34.81,76612.26,14.1,-0.26185,0.00012,24.55863]
[1779649437009,34.81,76612.34,14.1,-0.26184,0.00012,24.55803]
[1779649442152,34.81,76615.2,14.1,-0.26148,0.00012,24.54159]
[1779649447187,34.81,76616.04,14.1,-0.26137,0.00012,24.53673]
[1779649452222,34.81,76614.14,14.1,-0.2616,0.00012,24.54736]
[1779649457814,34.81,76613.94,14.1,-0.26163,0.00012,24.54838]
[1779649463299,34.81,76613.8,14.1,-0.26164,0.00012,24.54901]
[1779649468334,34.81,76606.25,14.1,-0.26257,0.00012,24.59139]
[1779649473369,34.8,76599.09,14.1,-0.26343,0.00012,24.62787]
[1779649477647,34.8,76598.38,14.1,-0.26352,0.00012,24.63161]
[1779649483443,34.8,76596.88,14.1,-0.26368,0.00012,24.63898]
[1779649487834,34.8,76597.18,14.1,-0.26364,0.00012,24.63685]
[1779649489789,34.8,76597.28,14.1,-0.26362,0.00012,24.63598]
[1779649495168,34.79,76597.39,14.1,-0.26359,0.00012,24.63475]
[1779649495303,34.79,76597.41,14.1,-0.26358,0.00012,24.63417]
[1779649495544,34.79,76597.41,14.1,-0.26358,0.00012,24.63417]
[1779649495620,34.79,76597.41,14.1,-0.26358,0.00012,24.63417]
[1779649495764,34.79,76597.41,14.1,-0.26358,0.00012,24.63417]
[1779649495967,34.79,76597.41,14.1,-0.26358,0.00012,24.63417]
[1779649496037,34.79,76589.74,14.1,-0.26453,0.00012,24.67702]
[1779649499169,34.79,76583.21,14.1,-0.26534,0.00012,24.71342]
[1779649506604,34.79,76588.07,14.1,-0.26473,0.00012,24.68581]
[1779649508296,34.79,76588.07,14.1,-0.26473,0.00012,24.68581]
[1779649514927,34.79,76587.87,14.1,-0.26475,0.00012,24.68679]
[1779649523924,34.79,76587.8,14.1,-0.26476,0.00012,24.68714]
[1779649524185,34.79,76587.8,14.1,-0.26476,0.00012,24.68714]
[1779649524286,34.79,76587.87,14.1,-0.26475,0.00012,24.68664]
[1779649529765,34.79,76594.58,14.1,-0.26389,0.00012,24.64818]
[1779649534800,34.78,76594.86,14.1,-0.26382,0.00012,24.64253]
[1779649536795,34.78,76594.62,14.1,-0.26385,0.00012,24.64373]
[1779649542856,34.78,76595.69,14.1,-0.26369,0.00012,24.63666]
[1779649547891,34.78,76595.18,14.1,-0.26374,0.00012,24.63877]
[1779649553933,34.77,76593.16,14.1,-0.26397,0.00012,24.64917]
[1779649554329,34.77,76593.16,14.1,-0.26397,0.00012,24.64917]
[1779649559975,34.77,76595.11,14.1,-0.26371,0.00012,24.63726]
[1779649565010,34.77,76595.21,14.1,-0.26368,0.00012,24.63593]
[1779649571052,34.76,76595.45,14.1,-0.26363,0.00012,24.63367]
[1779649576087,34.76,76598.62,14.1,-0.26322,0.00012,24.61511]
[1779649581122,34.76,76599.27,14.1,-0.26313,0.00012,24.61079]
[1779649586157,34.75,76600.78,14.1,-0.26293,0.00012,24.60165]
[1779649593206,34.75,76598.6,14.1,-0.26316,0.00012,24.60981]
[1779649599247,34.75,76599.24,14.1,-0.26307,0.00012,24.60564]
[1779649604283,34.75,76599.6,14.1,-0.26302,0.00012,24.60324]
[1779649609121,34.75,76599.6,14.1,-0.26302,0.00012,24.60324]
[1779649610327,34.75,76599.91,14.1,-0.26297,0.00012,24.60117]
[1779649618382,34.75,76602.28,14.1,-0.26267,0.00012,24.58746]
[1779649623418,34.75,76605.04,14.1,-0.26232,0.00012,24.57176]
[1779649628452,34.75,76606.93,14.1,-0.26209,0.00012,24.56109]
[1779649635501,34.75,76607.35,14.1,-0.26204,0.00012,24.55878]
[1779649646578,34.75,76607.85,14.1,-0.26198,0.00012,24.55612]
[1779649650679,34.75,76607.85,14.1,-0.26198,0.00012,24.55612]
[1779649656649,34.75,76607.85,14.1,-0.26196,0.00012,24.55294]
[1779649670748,34.75,76608.07,14.1,-0.26194,0.00012,24.55199]
[1779649675783,34.75,76608.08,14.1,-0.26194,0.00012,24.55203]
[1779649680117,34.75,76610.55,14.1,-0.26164,0.00012,24.53813]
[1779649684692,34.75,76610.9,14.1,-0.2616,0.00012,24.53629]
[1779649689882,34.75,76611.89,14.1,-0.26148,0.00012,24.53093]
[1779649690989,34.75,76611.89,14.1,-0.26148,0.00012,24.53093]
[1779649696930,34.75,76610.92,14.1,-0.2616,0.00012,24.53672]
[1779649701965,34.75,76610.73,14.1,-0.26163,0.00012,24.53794]
[1779649707000,34.75,76607.05,14.1,-0.26209,0.00012,24.55882]
[1779649712037,34.75,76606.34,14.1,-0.26216,0.00012,24.55947]
[1779649714749,34.75,76606.38,14.1,-0.26215,0.00012,24.55924]
[1779649720094,34.75,76607.92,14.1,-0.26196,0.00012,24.55051]
[1779649726136,34.75,76605.55,14.1,-0.26226,0.00012,24.56392]
[1779649730164,34.75,76596.48,14.1,-0.26338,0.00012,24.61486]
[1779649735199,34.75,76598.71,14.1,-0.2631,0.00012,24.60195]
[1779649744262,34.75,76598.57,14.1,-0.2631,0.00012,24.60206]
[1779649749297,34.75,76599.25,14.1,-0.26301,0.00012,24.59779]
[1779649754332,34.74,76600.97,14.1,-0.26278,0.00012,24.58764]
[1779649762388,34.74,76601.18,14.1,-0.26274,0.00012,24.58576]
[1779649767423,34.74,76602.84,14.1,-0.26253,0.00012,24.57595]
[1779649772458,34.74,76603.71,14.1,-0.26239,0.00012,24.56732]
[1779649777493,34.74,76603.45,14.1,-0.26241,0.00012,24.5684]
[1779649784543,34.73,76600.58,14.1,-0.26276,0.00012,24.58398]
[1779649789578,34.73,76595.89,14.1,-0.26333,0.00012,24.60988]
[1779649794613,34.73,76595.0,14.1,-0.26343,0.00012,24.61425]
[1779649800655,34.73,76598.03,14.1,-0.26304,0.00012,24.59643]
[1779649805690,34.73,76597.82,14.1,-0.26305,0.00012,24.59707]
[1779649811735,34.72,76600.21,14.1,-0.26274,0.00012,24.58299]
[1779649816770,34.72,76604.54,14.1,-0.26219,0.00012,24.55811]
[1779649821805,34.72,76604.44,14.1,-0.2622,0.00012,24.55832]
[1779649827847,34.72,76604.49,14.1,-0.26218,0.00012,24.55759]
[1779649832882,34.72,76607.4,14.1,-0.26179,0.00012,24.53741]
[1779649837918,34.72,76614.06,14.1,-0.26096,0.00012,24.49949]
[1779649843519,34.72,76613.99,14.1,-0.26097,0.00012,24.49991]
[1779649847105,34.72,76614.06,14.1,-0.26096,0.00012,24.49952]
[1779649847563,34.72,76614.06,14.1,-0.26096,0.00012,24.49952]
[1779649847568,34.72,76614.06,14.1,-0.26096,0.00012,24.49952]
[1779649848683,34.72,76614.06,14.1,-0.26096,0.00012,24.49963]
[1779649849206,34.72,76614.06,14.1,-0.26096,0.00012,24.49963]
[1779649849569,34.72,76614.06,14.1,-0.26096,0.00012,24.49963]
[1779649855037,34.72,76611.84,14.1,-0.26125,0.00012,24.51248]
[1779649860072,34.72,76614.11,14.1,-0.26097,0.00012,24.49991]
[1779649861761,34.72,76614.24,14.1,-0.26096,0.00012,24.49924]
[1779649862378,34.72,76614.24,14.1,-0.26096,0.00012,24.49924]
[1779649864633,34.72,76614.17,14.1,-0.26097,0.00012,24.49983]
[1779649865107,34.72,76604.62,14.1,-0.26216,0.00012,24.55399]
[1779649871149,34.72,76597.93,14.1,-0.26299,0.00012,24.5916]
[1779649876185,34.72,76597.84,14.1,-0.26299,0.00012,24.59189]
[1779649881220,34.72,76597.62,14.1,-0.26302,0.00012,24.59285]
[1779649886255,34.72,76601.49,14.1,-0.26253,0.00012,24.5707]
[1779649892298,34.72,76599.35,14.1,-0.26277,0.00012,24.57909]
[1779649897333,34.71,76598.09,14.1,-0.26292,0.00012,24.58584]
[1779649902368,34.71,76596.87,14.1,-0.26306,0.00012,24.59228]
[1779649907403,34.71,76596.37,14.1,-0.26311,0.00012,24.59462]
[1779649912438,34.71,76596.2,14.1,-0.26312,0.00012,24.59508]
[1779649917473,34.71,76596.31,14.1,-0.2631,0.00012,24.59394]
[1779649918963,34.71,76594.81,14.1,-0.26328,0.00012,24.60229]
[1779649919359,34.71,76594.81,14.1,-0.26328,0.00012,24.60229]
[1779649923839,34.7,76590.22,14.1,-0.26384,0.00012,24.62755]
[1779649935599,34.7,76592.85,14.1,-0.26348,0.00012,24.61122]
[1779649936740,34.7,76593.94,14.1,-0.26334,0.00012,24.60495]
[1779649942649,34.7,76598.4,14.1,-0.26278,0.00012,24.57921]
[1779649947684,34.69,76596.92,14.1,-0.26295,0.00012,24.58709]
[1779649952719,34.69,76597.08,14.1,-0.2629,0.00012,24.58234]
[1779649958761,34.69,76596.71,14.1,-0.26293,0.00012,24.58381]
[1779649963796,34.69,76595.2,14.1,-0.26311,0.00012,24.5918]
[1779649968831,34.69,76595.25,14.1,-0.26309,0.00012,24.59097]
[1779649975503,34.69,76595.21,14.1,-0.26309,0.00012,24.59098]
[1779649976801,34.68,76595.21,14.1,-0.26308,0.00012,24.59043]
[1779649982929,34.68,76597.07,14.1,-0.26283,0.00012,24.57919]
[1779649987965,34.68,76597.0,14.1,-0.26283,0.00012,24.5791]
[1779649994007,34.68,76596.93,14.1,-0.26283,0.00012,24.57892]
[1779649995666,34.68,76596.93,14.1,-0.26283,0.00012,24.57892]
[1779649996883,34.68,76596.38,14.1,-0.26289,0.00012,24.58183]
[1779650005084,34.67,76594.32,14.1,-0.26313,0.00012,24.59247]
[1779650010118,34.67,76593.83,14.1,-0.26318,0.00012,24.59467]
[1779650015154,34.67,76593.44,14.1,-0.2632,0.00012,24.59297]
[1779650020189,34.67,76591.27,14.1,-0.26346,0.00013,24.60459]
[1779650021042,34.67,76591.27,14.1,-0.26346,0.00013,24.60459]
[1779650023335,34.66,76579.98,14.1,-0.26486,0.00013,24.66783]
[1779650023393,34.66,76579.68,14.1,-0.2649,0.00013,24.66933]
[1779650029444,34.66,76577.72,14.1,-0.26514,0.00013,24.6802]
[1779650037309,34.66,76575.4,14.1,-0.26543,0.00013,24.69294]
[1779650042344,34.66,76575.44,14.1,-0.26542,0.00013,24.69261]
[1779650047160,34.66,76572.12,14.1,-0.26583,0.00013,24.71114]
[1779650047894,34.66,76568.64,14.1,-0.26627,0.00013,24.73057]
[1779650049865,34.66,76565.76,14.1,-0.26664,0.00013,24.74703]
[1779650049909,34.66,76565.76,14.1,-0.26664,0.00013,24.74703]
[1779650051924,34.66,76564.03,14.1,-0.26687,0.00013,24.75702]
[1779650057449,34.67,76563.27,14.1,-0.26698,0.00013,24.76217]
[1779650062484,34.67,76563.59,14.1,-0.26696,0.00013,24.76113]
[1779650069534,34.67,76561.4,14.1,-0.26725,0.00013,24.77437]
[1779650074569,34.68,76561.46,14.1,-0.26724,0.00013,24.7714]
[1779650079604,34.68,76563.55,14.1,-0.267,0.00013,24.76048]
[1779650088667,34.69,76562.08,14.1,-0.26721,0.00013,24.77001]
[1779650089164,34.69,76562.08,14.1,-0.26721,0.00013,24.77001]
[1779650090110,34.69,76561.92,14.1,-0.26723,0.00013,24.77105]
[1779650090195,34.69,76561.92,14.1,-0.26723,0.00013,24.77105]
[1779650095716,34.69,76550.59,14.1,-0.26867,0.00013,24.83453]
[1779650100751,34.69,76548.96,14.1,-0.26889,0.00013,24.84389]
[1779650103623,34.69,76549.42,14.1,-0.26883,0.00013,24.84141]
[1779650103956,34.69,76549.42,14.1,-0.26883,0.00013,24.84141]
[1779650105505,34.69,76544.06,14.1,-0.26951,0.00013,24.87123]
[1779650109025,34.69,76545.28,14.1,-0.26936,0.00013,24.86456]
[1779650111664,34.69,76545.28,14.1,-0.26936,0.00013,24.86464]
[1779650114296,34.69,76546.0,14.1,-0.26927,0.00013,24.86088]
[1779650117108,34.69,76546.29,14.1,-0.26924,0.00013,24.85934]
[1779650117133,34.69,76546.29,14.1,-0.26924,0.00013,24.85934]
[1779650120224,34.69,76548.83,14.1,-0.26892,0.00013,24.84555]
[1779650120543,34.69,76548.83,14.1,-0.26892,0.00013,24.84555]
[1779650120552,34.69,76548.83,14.1,-0.26892,0.00013,24.84555]
[1779650120647,34.69,76548.83,14.1,-0.26892,0.00013,24.84555]
[1779650120788,34.69,76548.83,14.1,-0.26892,0.00013,24.84555]
[1779650121102,34.69,76549.37,14.1,-0.26886,0.00013,24.84273]
[1779650124903,34.69,76538.78,14.1,-0.2702,0.00013,24.90132]
[1779650129974,34.69,76538.22,14.1,-0.27027,0.00013,24.9045]
[1779650135009,34.69,76540.85,14.1,-0.26992,0.00013,24.88675]
[1779650140044,34.69,76538.0,14.1,-0.27028,0.00013,24.90253]
[1779650145079,34.69,76537.74,14.1,-0.27032,0.00013,24.90397]
[1779650150114,34.69,76534.79,14.1,-0.27069,0.00013,24.92014]
[1779650155618,34.69,76537.4,14.1,-0.27036,0.00013,24.9057]
[1779650155645,34.69,76537.4,14.1,-0.27036,0.00013,24.9057]
[1779650162198,34.69,76542.15,14.1,-0.26976,0.00013,24.87955]
[1779650167233,34.69,76532.83,14.1,-0.27094,0.00013,24.93089]
[1779650172268,34.69,76533.61,14.1,-0.27084,0.00013,24.92644]
[1779650177302,34.69,76532.13,14.1,-0.27102,0.00013,24.93442]
[1779650184352,34.69,76532.42,14.1,-0.27098,0.00013,24.93256]
[1779650186530,34.69,76532.44,14.1,-0.27097,0.00013,24.93242]
[1779650186645,34.69,76532.44,14.1,-0.27097,0.00013,24.93242]
[1779650188416,34.69,76530.27,14.1,-0.27125,0.00013,24.94428]
[1779650197104,34.69,76527.63,14.1,-0.27156,0.00013,24.95513]
[1779650200383,34.69,76524.76,14.1,-0.27192,0.00013,24.97057]
[1779650202348,34.69,76534.85,14.1,-0.27063,0.00013,24.91493]
[1779650202812,34.69,76534.85,14.1,-0.27063,0.00013,24.91493]
[1779650204414,34.69,76543.73,14.1,-0.2695,0.00013,24.86596]
[1779650205668,34.69,76544.66,14.1,-0.26939,0.00013,24.86087]
[1779650207945,34.69,76544.84,14.1,-0.26937,0.00013,24.85997]
[1779650207988,34.69,76544.21,14.1,-0.26945,0.00013,24.86351]
[1779650209613,34.69,76540.97,14.1,-0.26986,0.00013,24.88146]
[1779650209936,34.69,76540.97,14.1,-0.26986,0.00013,24.88146]
[1779650210000,34.69,76540.97,14.1,-0.26986,0.00013,24.88146]
[1779650210311,34.69,76539.32,14.1,-0.27007,0.00013,24.8906]
[1779650210400,34.69,76539.32,14.1,-0.27007,0.00013,24.8906]
[1779650210491,34.69,76539.32,14.1,-0.27007,0.00013,24.8906]
[1779650210585,34.69,76539.32,14.1,-0.27007,0.00013,24.8906]
[1779650210648,34.69,76539.32,14.1,-0.27007,0.00013,24.8906]
[1779650210966,34.69,76539.32,14.1,-0.27007,0.00013,24.8906]
[1779650210714,34.69,76554.34,14.1,-0.26817,0.00013,24.80754]
[1779650211049,34.69,76554.34,14.1,-0.26817,0.00013,24.80754]
[1779650212660,34.69,76557.8,14.1,-0.26774,0.00013,24.78845]
[1779650214132,34.69,76557.72,14.1,-0.26775,0.00013,24.78919]
[1779650217214,34.69,76557.43,14.1,-0.2678,0.00013,24.79125]
[1779650217517,34.69,76557.43,14.1,-0.2678,0.00013,24.79125]
[1779650217584,34.69,76557.43,14.1,-0.2678,0.00013,24.79125]
[1779650217853,34.69,76557.43,14.1,-0.2678,0.00013,24.79125]
[1779650217941,34.69,76557.43,14.1,-0.2678,0.00013,24.79125]
[1779650217945,34.69,76566.92,14.1,-0.26661,0.00013,24.73857]
[1779650218244,34.69,76566.92,14.1,-0.26661,0.00013,24.73857]
[1779650218743,34.69,76566.92,14.1,-0.26661,0.00013,24.73857]
[1779650218844,34.69,76578.16,14.1,-0.26519,0.00013,24.67553]
[1779650220849,34.69,76579.79,14.1,-0.26499,0.00013,24.66642]
[1779650220992,34.69,76579.88,14.1,-0.26498,0.00013,24.66595]
[1779650221021,34.69,76579.88,14.1,-0.26498,0.00013,24.66595]
[1779650226652,34.69,76580.04,14.1,-0.26494,0.00013,24.66431]
[1779650231692,34.69,76589.76,14.1,-0.26371,0.00013,24.60914]
[1779650236727,34.69,76589.67,14.1,-0.26372,0.00013,24.60932]
[1779650241762,34.69,76590.17,14.1,-0.26365,0.00013,24.60616]
[1779650246797,34.68,76590.79,14.1,-0.26356,0.00013,24.60231]
[1779650251832,34.68,76590.74,14.1,-0.26354,0.00013,24.59891]
[1779650256785,34.68,76590.18,14.1,-0.26361,0.00013,24.60178]
[1779650256867,34.68,76585.37,14.1,-0.26421,0.00013,24.62878]
[1779650257839,34.68,76585.37,14.1,-0.26421,0.00013,24.62878]
[1779650257874,34.68,76584.4,14.1,-0.26433,0.00013,24.6343]
[1779650262909,34.68,76582.69,14.1,-0.26453,0.00013,24.64336]
[1779650269958,34.68,76581.05,14.1,-0.26472,0.00013,24.65173]
[1779650276000,34.67,76581.75,14.1,-0.26462,0.00013,24.64714]
[1779650278684,34.67,76582.52,14.1,-0.26452,0.00013,24.64262]
[1779650278935,34.67,76582.52,14.1,-0.26452,0.00013,24.64262]
[1779650279056,34.67,76582.52,14.1,-0.26452,0.00013,24.64262]
[1779650279024,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279128,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279146,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279316,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279398,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279465,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279510,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279594,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279656,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650279667,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650280033,34.67,76600.79,14.1,-0.26223,0.00012,24.53949]
[1779650280034,34.67,76630.98,14.1,-0.25848,0.00012,24.36762]
[1779650280147,34.67,76630.98,14.1,-0.25848,0.00012,24.36762]
[1779650281041,34.67,76634.1,14.1,-0.2581,0.00012,24.34994]
[1779650281219,34.67,76634.1,14.1,-0.2581,0.00012,24.34994]
[1779650281236,34.67,76634.1,14.1,-0.2581,0.00012,24.34994]
[1779650281316,34.67,76634.1,14.1,-0.2581,0.00012,24.34994]
[1779650281854,34.67,76634.1,14.1,-0.2581,0.00012,24.34994]
[1779650281891,34.67,76634.1,14.1,-0.2581,0.00012,24.34994]
[1779650283117,34.68,76634.12,14.1,-0.25811,0.00012,24.35026]
[1779650283286,34.68,76634.12,14.1,-0.25811,0.00012,24.35026]
[1779650284062,34.67,76634.06,14.1,-0.25811,0.00012,24.35038]
[1779650284814,34.67,76634.06,14.1,-0.25811,0.00012,24.35038]
[1779650285240,34.67,76634.06,14.1,-0.2581,0.00012,24.35015]
[1779650285336,34.67,76634.06,14.1,-0.2581,0.00012,24.35015]
[1779650285805,34.67,76634.06,14.1,-0.2581,0.00012,24.35015]
[1779650285861,34.67,76634.06,14.1,-0.2581,0.00012,24.35015]
[1779650286256,34.67,76633.99,14.1,-0.25811,0.00012,24.35033]
[1779650286861,34.67,76633.99,14.1,-0.25811,0.00012,24.35033]
[1779650287908,34.67,76640.57,14.1,-0.25729,0.00012,24.31237]
[1779650288088,34.67,76640.57,14.1,-0.25729,0.00012,24.31237]
[1779650288114,34.67,76640.57,14.1,-0.25729,0.00012,24.31237]
[1779650288144,34.67,76643.72,14.1,-0.2569,0.00012,24.29409]
[1779650288256,34.67,76643.72,14.1,-0.2569,0.00012,24.29409]
[1779650288506,34.67,76643.72,14.1,-0.2569,0.00012,24.29409]
[1779650289468,34.67,76650.35,14.1,-0.25608,0.00012,24.2559]
[1779650290579,34.67,76656.04,14.1,-0.25538,0.00012,24.22282]
[1779650291588,34.67,76655.82,14.1,-0.2554,0.00012,24.224]
[1779650295072,34.67,76651.51,14.1,-0.25593,0.00012,24.24868]
[1779650295098,34.67,76652.56,14.1,-0.2558,0.00012,24.2425]
[1779650298276,34.67,76654.16,14.1,-0.25559,0.00012,24.23295]
[1779650299193,34.67,76654.93,14.1,-0.2555,0.00012,24.22841]
[1779650299194,34.67,76654.93,14.1,-0.2555,0.00012,24.22841]
[1779650302454,34.67,76660.99,14.1,-0.25475,0.00012,24.19315]
[1779650307440,34.67,76661.98,14.1,-0.25462,0.00012,24.18717]
[1779650309800,34.67,76661.62,14.1,-0.25466,0.00012,24.18918]
[1779650310818,34.67,76661.62,14.1,-0.25466,0.00012,24.1891]
[1779650310850,34.67,76661.62,14.1,-0.25466,0.00012,24.1891]
[1779650311592,34.67,76656.09,14.1,-0.25534,0.00012,24.22106]
[1779650311599,34.67,76656.09,14.1,-0.25534,0.00012,24.22106]
[1779650311799,34.67,76656.09,14.1,-0.25534,0.00012,24.22106]
[1779650314716,34.67,76643.33,14.1,-0.25689,0.00012,24.29113]
[1779650315416,34.66,76643.67,14.1,-0.25684,0.00012,24.28889]
[1779650318894,34.66,76642.52,14.1,-0.25698,0.00012,24.29519]
[1779650318937,34.66,76642.52,14.1,-0.25698,0.00012,24.29519]
[1779650319130,34.66,76642.37,14.1,-0.25699,0.00012,24.29573]
[1779650322398,34.66,76643.71,14.1,-0.25682,0.00012,24.28768]
[1779650325577,34.66,76643.58,14.1,-0.25682,0.00012,24.28794]
[1779650326880,34.66,76643.55,14.1,-0.25682,0.00012,24.28778]
[1779650332412,34.65,76644.9,14.1,-0.25663,0.00012,24.27883]
[1779650337446,34.65,76644.09,14.1,-0.25671,0.00012,24.28268]
[1779650342930,34.65,76643.67,14.1,-0.25675,0.00012,24.28445]
[1779650349534,34.64,76646.01,14.1,-0.25644,0.00012,24.26967]
[1779650354755,34.64,76642.62,14.1,-0.25684,0.00012,24.28863]
[1779650355448,34.64,76642.97,14.1,-0.2568,0.00012,24.28645]
[1779650362121,34.64,76644.02,14.1,-0.25665,0.00012,24.27959]
[1779650363632,34.64,76632.84,14.1,-0.25802,0.00012,24.34321]
[1779650368667,34.63,76632.37,14.1,-0.25805,0.00012,24.34478]
[1779650370496,34.63,76632.35,14.1,-0.25805,0.00012,24.34467]
[1779650370545,34.63,76632.35,14.1,-0.25805,0.00012,24.34467]
[1779650370624,34.63,76632.35,14.1,-0.25805,0.00012,24.34445]
[1779650375716,34.63,76632.6,14.1,-0.25802,0.00012,24.34074]
[1779650380750,34.64,76632.51,14.1,-0.25805,0.00012,24.34234]
[1779650385786,34.64,76630.41,14.1,-0.25833,0.00012,24.35546]
[1779650387528,34.64,76630.76,14.1,-0.25829,0.00012,24.35366]
[1779650392835,34.65,76630.74,14.1,-0.25832,0.00012,24.35501]
[1779650394026,34.65,76630.74,14.1,-0.25832,0.00012,24.35501]
[1779650394053,34.65,76628.4,14.1,-0.25862,0.00012,24.36862]
[1779650396038,34.65,76629.28,14.1,-0.2585,0.00012,24.36334]
[1779650396045,34.65,76629.06,14.1,-0.25853,0.00012,24.36436]
[1779650397350,34.65,76628.32,14.1,-0.25862,0.00012,24.3688]
[1779650397644,34.65,76628.32,14.1,-0.25862,0.00012,24.3688]
[1779650398198,34.65,76628.49,14.1,-0.2586,0.00012,24.36802]
[1779650398219,34.65,76628.49,14.1,-0.2586,0.00012,24.36802]
[1779650403840,34.65,76622.88,14.1,-0.25932,0.00012,24.40095]
[1779650408947,34.65,76624.68,14.1,-0.25911,0.00012,24.39152]
[1779650411652,34.65,76625.14,14.1,-0.25906,0.00012,24.3892]
[1779650418010,34.66,76625.64,14.1,-0.25902,0.00012,24.38742]
[1779650418267,34.66,76625.64,14.1,-0.25902,0.00012,24.38742]
[1779650424053,34.66,76626.33,14.1,-0.25896,0.00012,24.38447]
[1779650429088,34.67,76626.68,14.1,-0.25893,0.00012,24.38334]
[1779650434124,34.67,76626.59,14.1,-0.25894,0.00012,24.38139]
[1779650435585,34.67,76626.61,14.1,-0.25894,0.00012,24.38145]
[1779650435660,34.67,76626.61,14.1,-0.25894,0.00012,24.38145]
[1779650435822,34.67,76626.61,14.1,-0.25894,0.00012,24.38145]
[1779650436141,34.67,76613.33,14.1,-0.26059,0.00012,24.45738]
[1779650436241,34.67,76613.33,14.1,-0.26059,0.00012,24.45738]
[1779650439706,34.67,76601.35,14.1,-0.26209,0.00012,24.52558]
[1779650439832,34.67,76601.35,14.1,-0.26209,0.00012,24.52558]
[1779650441844,34.67,76599.82,14.1,-0.26228,0.00012,24.53427]
[1779650443434,34.67,76600.02,14.1,-0.26226,0.00012,24.53313]
[1779650443929,34.67,76600.02,14.1,-0.26226,0.00012,24.53313]
[1779650445174,34.67,76599.9,14.1,-0.26227,0.00012,24.53382]
[1779650446441,34.67,76599.28,14.1,-0.26235,0.00012,24.53734]
[1779650447972,34.67,76599.28,14.1,-0.26235,0.00012,24.53735]
[1779650449066,34.67,76599.28,14.1,-0.26235,0.00012,24.53735]
[1779650454267,34.67,76603.67,14.1,-0.2618,0.00012,24.51261]
[1779650458991,34.67,76602.86,14.1,-0.26191,0.00012,24.51725]
[1779650464337,34.67,76611.32,14.1,-0.26086,0.00012,24.46949]
[1779650469372,34.67,76611.17,14.1,-0.26088,0.00012,24.47064]
[1779650474408,34.67,76609.3,14.1,-0.26112,0.00012,24.48159]
[1779650479444,34.68,76609.33,14.1,-0.26112,0.00012,24.48168]
[1779650486494,34.68,76609.31,14.1,-0.26113,0.00012,24.48217]
[1779650491529,34.68,76609.28,14.1,-0.26112,0.00012,24.47927]
[1779650501600,34.68,76608.75,14.1,-0.2612,0.00012,24.48288]
[1779650506636,34.68,76609.21,14.1,-0.26115,0.00012,24.48054]
[1779650511671,34.68,76617.89,14.1,-0.26008,0.00012,24.43155]
[1779650516706,34.68,76619.79,14.1,-0.25985,0.00012,24.42128]
[1779650521741,34.69,76620.11,14.1,-0.25983,0.00012,24.42007]
[1779650527783,34.69,76619.12,14.1,-0.25997,0.00012,24.42647]
[1779650529959,34.69,76619.25,14.1,-0.25995,0.00012,24.42585]
[1779650531111,34.69,76619.52,14.1,-0.25992,0.00012,24.42442]
[1779650536847,34.69,76618.74,14.1,-0.26003,0.00012,24.42962]
[1779650540593,34.69,76619.38,14.1,-0.25996,0.00012,24.42628]
[1779650541181,34.69,76619.38,14.1,-0.25996,0.00012,24.42628]
[1779650541633,34.69,76619.38,14.1,-0.25996,0.00012,24.42639]
[1779650548931,34.7,76620.18,14.1,-0.25988,0.00012,24.42266]
[1779650555548,34.7,76620.25,14.1,-0.25986,0.00012,24.41931]
[1779650556815,34.7,76620.25,14.1,-0.25987,0.00012,24.4196]
[1779650563034,34.7,76620.14,14.1,-0.25989,0.00012,24.42088]
[1779650568069,34.7,76619.62,14.1,-0.25997,0.00012,24.42429]
[1779650574111,34.71,76617.64,14.1,-0.26022,0.00012,24.43606]
[1779650579146,34.71,76618.34,14.1,-0.26014,0.00012,24.43242]
[1779650582167,34.71,76606.25,14.1,-0.26165,0.00012,24.50126]
[1779650582679,34.71,76606.25,14.1,-0.26165,0.00012,24.50126]
[1779650588209,34.71,76606.45,14.1,-0.26163,0.00012,24.50012]
[1779650593244,34.71,76605.1,14.1,-0.2618,0.00012,24.50784]
[1779650598279,34.71,76605.8,14.1,-0.26171,0.00012,24.50395]
[1779650598497,34.71,76605.8,14.1,-0.26171,0.00012,24.50395]
[1779650600201,34.71,76605.38,14.1,-0.26176,0.00012,24.50635]
[1779650605333,34.71,76612.35,14.1,-0.2609,0.00012,24.46713]
[1779650610368,34.71,76613.41,14.1,-0.26078,0.00012,24.46144]
[1779650622313,34.71,76613.18,14.1,-0.26079,0.00012,24.45967]
[1779650627487,34.72,76612.47,14.1,-0.2609,0.00012,24.46463]
[1779650633529,34.72,76612.36,14.1,-0.26092,0.00012,24.46561]
[1779650638564,34.72,76609.81,14.1,-0.26124,0.00012,24.48033]
[1779650645613,34.72,76609.75,14.1,-0.26126,0.00012,24.48097]
[1779650650647,34.72,76611.73,14.1,-0.26101,0.00012,24.46999]
[1779650655685,34.72,76611.59,14.1,-0.26104,0.00012,24.47105]
[1779650662734,34.72,76611.78,14.1,-0.26102,0.00012,24.47038]
[1779650663577,34.72,76611.78,14.1,-0.26102,0.00012,24.47038]
[1779650668285,34.72,76616.29,14.1,-0.26047,0.00012,24.44505]
[1779650673811,34.72,76616.79,14.1,-0.2604,0.00012,24.43939]
[1779650679811,34.72,76616.79,14.1,-0.2604,0.00012,24.43939]
[1779650682374,34.73,76616.79,14.1,-0.26041,0.00012,24.43984]
[1779650687293,34.73,76616.58,14.1,-0.26044,0.00012,24.44118]
[1779650687374,34.73,76616.58,14.1,-0.26044,0.00012,24.44118]
[1779650690334,34.73,76613.27,14.1,-0.26086,0.00012,24.46045]
[1779650690714,34.73,76612.96,14.1,-0.2609,0.00012,24.46226]
[1779650695967,34.73,76610.73,14.1,-0.26118,0.00012,24.47511]
[1779650702009,34.73,76610.95,14.1,-0.26115,0.00012,24.47407]
[1779650711071,34.73,76613.52,14.1,-0.26084,0.00012,24.4599]
[1779650716107,34.73,76606.22,14.1,-0.26176,0.00012,24.50151]
[1779650728191,34.73,76600.22,14.1,-0.2625,0.00012,24.53513]
[1779650733226,34.73,76600.36,14.1,-0.26246,0.00012,24.53078]
[1779650738261,34.73,76598.8,14.1,-0.26265,0.00012,24.53936]
[1779650743296,34.73,76598.93,14.1,-0.26263,0.00012,24.53842]
[1779650748331,34.73,76598.01,14.1,-0.26274,0.00012,24.54342]
[1779650755380,34.73,76597.82,14.1,-0.26275,0.00012,24.54417]
[1779650760415,34.73,76595.19,14.1,-0.26308,0.00012,24.55871]
[1779650767464,34.72,76597.1,14.1,-0.26283,0.00012,24.54745]
[1779650775520,34.72,76597.6,14.1,-0.26276,0.00012,24.54416]
[1779650781563,34.72,76597.34,14.1,-0.26278,0.00012,24.54526]
[1779650786598,34.72,76587.58,14.1,-0.26399,0.00013,24.59986]
[1779650791633,34.72,76586.3,14.1,-0.26412,0.00013,24.6031]
[1779650796014,34.72,76586.28,14.1,-0.26412,0.00013,24.60297]
[1779650796774,34.72,76585.95,14.1,-0.26415,0.00013,24.60447]
[1779650800944,34.71,76583.85,14.1,-0.26441,0.00013,24.61589]
[1779650806738,34.71,76584.13,14.1,-0.26435,0.00013,24.61338]
[1779650811773,34.71,76586.76,14.1,-0.26401,0.00013,24.59797]
[1779650817815,34.71,76585.53,14.1,-0.26415,0.00013,24.60421]
[1779650821845,34.7,76576.21,14.1,-0.26531,0.00013,24.65602]
[1779650826880,34.7,76581.31,14.1,-0.26465,0.00013,24.62663]
[1779650831915,34.7,76581.74,14.1,-0.26458,0.00013,24.62345]
[1779650836950,34.7,76581.69,14.1,-0.26457,0.00013,24.62312]
[1779650843999,34.69,76578.2,14.1,-0.26499,0.00013,24.64183]
[1779650850042,34.69,76580.43,14.1,-0.2647,0.00013,24.62858]
[1779650855501,34.69,76574.8,14.1,-0.26537,0.00013,24.65632]
[1779650855520,34.69,76574.6,14.1,-0.2654,0.00013,24.65729]
[1779650861901,34.69,76573.67,14.1,-0.26551,0.00013,24.66256]
[1779650867881,34.69,76573.67,14.1,-0.26552,0.00013,24.66258]
[1779650870907,34.69,76573.67,14.1,-0.26552,0.00013,24.6627]
[1779650871191,34.69,76574.81,14.1,-0.26537,0.00013,24.65633]
[1779650881261,34.68,76576.83,14.1,-0.26509,0.00013,24.64364]
[1779650886295,34.68,76577.57,14.1,-0.26499,0.00013,24.63889]
[1779650891331,34.68,76579.87,14.1,-0.26469,0.00013,24.62545]
[1779650896366,34.68,76580.69,14.1,-0.26457,0.00013,24.62033]
[1779650904422,34.67,76580.7,14.1,-0.26455,0.00013,24.61945]
[1779650911471,34.67,76579.19,14.1,-0.26471,0.00013,24.62385]
[1779650916506,34.67,76578.37,14.1,-0.2648,0.00013,24.62786]
[1779650921541,34.67,76578.35,14.1,-0.26479,0.00013,24.62738]
[1779650929597,34.66,76578.29,14.1,-0.26478,0.00013,24.62678]
[1779650934632,34.66,76575.75,14.1,-0.26508,0.00013,24.64037]
[1779650939153,34.66,76575.33,14.1,-0.26513,0.00013,24.64233]
[1779650942142,34.66,76575.33,14.1,-0.26512,0.00013,24.64207]
[1779650948730,34.65,76576.03,14.1,-0.26501,0.00013,24.63698]
[1779650956786,34.65,76576.08,14.1,-0.26498,0.00013,24.63572]
[1779650958570,34.65,76576.08,14.1,-0.26498,0.00013,24.63572]
[1779650958611,34.65,76576.11,14.1,-0.26497,0.00013,24.6353]
[1779650959264,34.65,76576.11,14.1,-0.26497,0.00013,24.6353]
[1779650959898,34.65,76569.53,14.1,-0.2658,0.00013,24.67221]
[1779650959926,34.65,76560.22,14.1,-0.26697,0.00013,24.72425]
[1779650963010,34.65,76559.83,14.1,-0.26702,0.00013,24.72656]
[1779650970894,34.66,76560.2,14.1,-0.26701,0.00013,24.7262]
[1779650975260,34.66,76560.77,14.1,-0.26694,0.00013,24.72025]
[1779650981427,34.66,76564.59,14.1,-0.26646,0.00013,24.69917]
[1779650981513,34.66,76564.66,14.1,-0.26645,0.00013,24.69867]
[1779650987006,34.65,76567.64,14.1,-0.26605,0.00013,24.68106]
[1779650993062,34.65,76569.9,14.1,-0.26575,0.00013,24.66733]
[1779651000111,34.65,76572.06,14.1,-0.26545,0.00013,24.65406]
[1779651002462,34.65,76572.24,14.1,-0.26542,0.00013,24.65274]
[1779651007862,34.64,76579.61,14.1,-0.26448,0.00013,24.61052]
[1779651010380,34.64,76581.88,14.1,-0.26419,0.00013,24.59752]
[1779651015818,34.64,76581.73,14.1,-0.26419,0.00013,24.59789]
[1779651023272,34.64,76582.42,14.1,-0.26409,0.00013,24.5932]
[1779651026840,34.64,76583.18,14.1,-0.26399,0.00013,24.58876]
[1779651033349,34.63,76583.16,14.1,-0.26396,0.00013,24.58493]
[1779651038383,34.63,76583.24,14.1,-0.26394,0.00013,24.58411]
[1779651043419,34.63,76582.7,14.1,-0.264,0.00013,24.58677]
[1779651049461,34.63,76583.41,14.1,-0.26391,0.00013,24.5823]
[1779651055503,34.63,76583.56,14.1,-0.26388,0.00013,24.58102]
[1779651061547,34.63,76583.74,14.1,-0.26385,0.00013,24.57956]
[1779651066582,34.62,76581.99,14.1,-0.26406,0.00013,24.58906]
[1779651071617,34.62,76581.81,14.1,-0.26407,0.00013,24.58965]
[1779651076653,34.62,76581.74,14.1,-0.26407,0.00013,24.5896]
[1779651084709,34.62,76581.44,14.1,-0.26409,0.00013,24.59056]
[1779651089744,34.62,76581.86,14.1,-0.26403,0.00013,24.58773]
[1779651095786,34.61,76582.38,14.1,-0.26394,0.00013,24.58094]
[1779651100821,34.61,76581.71,14.1,-0.26401,0.00013,24.58429]
[1779651105857,34.61,76581.63,14.1,-0.26401,0.00013,24.58431]
[1779651110891,34.61,76582.34,14.1,-0.26391,0.00013,24.57989]
[1779651117940,34.61,76582.1,14.1,-0.26393,0.00013,24.58069]
[1779651122975,34.61,76582.4,14.1,-0.26389,0.00013,24.5786]
[1779651127554,34.61,76581.09,14.1,-0.26404,0.00013,24.58574]
[1779651127561,34.6,76581.09,14.1,-0.26404,0.00013,24.58557]
[1779651133045,34.61,76573.53,14.1,-0.265,0.00013,24.62836]
[1779651138523,34.61,76573.53,14.1,-0.265,0.00013,24.62843]
[1779651138603,34.61,76573.99,14.1,-0.26494,0.00013,24.62597]
[1779651140959,34.61,76574.91,14.1,-0.26482,0.00013,24.62067]
[1779651141736,34.61,76574.91,14.1,-0.26482,0.00013,24.62067]
[1779651149629,34.6,76575.03,14.1,-0.26479,0.00013,24.61896]
[1779651155199,34.6,76574.92,14.1,-0.26476,0.00013,24.61535]
[1779651160234,34.6,76574.81,14.1,-0.26476,0.00013,24.61534]
[1779651165269,34.59,76575.2,14.1,-0.2647,0.00013,24.61238]
[1779651170455,34.59,76574.48,14.1,-0.26478,0.00013,24.61593]
[1779651172606,34.59,76567.51,14.1,-0.26565,0.00013,24.65483]
[1779651172642,34.59,76565.22,14.1,-0.26594,0.00013,24.66751]
[1779651178737,34.59,76562.1,14.1,-0.26633,0.00013,24.68491]
[1779651184402,34.59,76559.96,14.1,-0.26662,0.00013,24.69807]
[1779651189437,34.6,76556.73,14.1,-0.26705,0.00013,24.71707]
[1779651195774,34.6,76556.24,14.1,-0.26713,0.00013,24.72034]
[1779651200384,34.6,76556.02,14.1,-0.26718,0.00013,24.7228]
[1779651200399,34.6,76556.02,14.1,-0.26718,0.00013,24.7228]
[1779651205549,34.6,76562.63,14.1,-0.26634,0.00013,24.68585]
[1779651210584,34.6,76564.04,14.1,-0.26616,0.00013,24.67784]
[1779651215619,34.6,76568.63,14.1,-0.26557,0.00013,24.64874]
[1779651220653,34.6,76568.71,14.1,-0.26556,0.00013,24.64834]
[1779651225689,34.6,76566.08,14.1,-0.26589,0.00013,24.66308]
[1779651230725,34.6,76569.57,14.1,-0.26545,0.00013,24.6435]
[1779651235760,34.6,76569.58,14.1,-0.26545,0.00013,24.64354]
[1779651239063,34.6,76566.5,14.1,-0.26584,0.00013,24.66089]
[1779651244569,34.61,76562.31,14.1,-0.26639,0.00013,24.68554]
[1779651249864,34.61,76567.78,14.1,-0.26571,0.00013,24.65515]
[1779651254899,34.61,76566.97,14.1,-0.26581,0.00013,24.65975]
[1779651259933,34.61,76567.73,14.1,-0.26572,0.00013,24.65553]
[1779651266983,34.61,76565.5,14.1,-0.266,0.00013,24.66812]
[1779651272019,34.61,76570.33,14.1,-0.26537,0.00013,24.63774]
[1779651284102,34.61,76569.97,14.1,-0.26543,0.00013,24.64018]
[1779651289137,34.61,76569.67,14.1,-0.26547,0.00013,24.64201]
[1779651294172,34.61,76571.06,14.1,-0.26529,0.00013,24.63434]
[1779651295930,34.61,76571.06,14.1,-0.26529,0.00013,24.63434]
[1779651296018,34.61,76571.31,14.1,-0.26526,0.00013,24.633]
[1779651301221,34.61,76572.25,14.1,-0.26513,0.00013,24.62706]
[1779651306256,34.61,76576.56,14.1,-0.26458,0.00013,24.60226]
[1779651312954,34.61,76576.19,14.1,-0.26462,0.00013,24.60424]
[1779651318344,34.6,76576.17,14.1,-0.2646,0.00013,24.60326]
[1779651323378,34.6,76576.19,14.1,-0.26459,0.00013,24.60266]
[1779651330427,34.6,76580.49,14.1,-0.26403,0.00013,24.57776]
[1779651335462,34.6,76582.54,14.1,-0.26375,0.00013,24.56243]
[1779651336579,34.6,76582.54,14.1,-0.26375,0.00013,24.56243]
[1779651342851,34.6,76583.45,14.1,-0.26363,0.00013,24.55703]
[1779651343965,34.6,76584.2,14.1,-0.26353,0.00013,24.55275]
[1779651348620,34.6,76582.7,14.1,-0.26372,0.00013,24.56119]
[1779651353297,34.6,76584.83,14.1,-0.26345,0.00013,24.5489]
[1779651354530,34.6,76584.83,14.1,-0.26345,0.00013,24.54879]
[1779651356816,34.6,76589.42,14.1,-0.26287,0.00013,24.5227]
[1779651358636,34.6,76589.05,14.1,-0.26291,0.00013,24.52476]
[1779651364665,34.6,76592.95,14.1,-0.26243,0.00013,24.50273]
[1779651370707,34.6,76592.49,14.1,-0.26249,0.00013,24.50553]
[1779651377756,34.6,76592.57,14.1,-0.26248,0.00013,24.50522]
[1779651379914,34.6,76593.53,14.1,-0.26236,0.00013,24.49979]
[1779651381850,34.6,76594.01,14.1,-0.2623,0.00013,24.4971]
[1779651383841,34.6,76594.78,14.1,-0.26221,0.00013,24.49277]
[1779651387790,34.6,76593.58,14.1,-0.26236,0.00013,24.49964]
[1779651392862,34.6,76593.18,14.1,-0.26239,0.00013,24.49857]
[1779651397077,34.6,76593.36,14.1,-0.26236,0.00013,24.49753]
[1779651397175,34.6,76593.36,14.1,-0.26236,0.00013,24.49753]
[1779651398480,34.6,76589.81,14.1,-0.26281,0.00013,24.51764]
[1779651398516,34.6,76589.81,14.1,-0.26281,0.00013,24.51764]
[1779651398545,34.6,76589.81,14.1,-0.26281,0.00013,24.51764]
[1779651398673,34.6,76589.81,14.1,-0.26281,0.00013,24.51764]
[1779651401558,34.6,76590.05,14.1,-0.26278,0.00013,24.5162]
[1779651406168,34.6,76590.38,14.1,-0.26273,0.00013,24.51424]
[1779651409361,34.6,76590.38,14.1,-0.26273,0.00013,24.51419]
[1779651415016,34.6,76589.55,14.1,-0.26283,0.00013,24.51862]
[1779651420058,34.6,76588.78,14.1,-0.26293,0.00013,24.52283]
[1779651427107,34.59,76589.83,14.1,-0.26279,0.00013,24.5166]
[1779651432142,34.59,76589.21,14.1,-0.26286,0.00013,24.51993]
[1779651437176,34.59,76589.29,14.1,-0.26285,0.00013,24.51927]
[1779651442212,34.59,76588.05,14.1,-0.263,0.00013,24.52607]
[1779651447246,34.59,76586.64,14.1,-0.26317,0.00013,24.53376]
[1779651452282,34.59,76586.62,14.1,-0.26315,0.00013,24.53022]
[1779651460338,34.59,76588.75,14.1,-0.26287,0.00013,24.51763]
[1779651466380,34.59,76589.43,14.1,-0.26278,0.00013,24.51351]
[1779651471416,34.59,76589.3,14.1,-0.26279,0.00013,24.51405]
[1779651478463,34.58,76589.49,14.1,-0.26276,0.00013,24.51269]
[1779651482403,34.58,76589.44,14.1,-0.26276,0.00013,24.51286]
[1779651487527,34.58,76592.19,14.1,-0.26241,0.00013,24.49705]
[1779651493569,34.58,76593.63,14.1,-0.26223,0.00013,24.48879]
[1779651499610,34.58,76593.22,14.1,-0.26228,0.00013,24.49103]
[1779651504646,34.58,76587.51,14.1,-0.26299,0.00013,24.52329]
[1779651509681,34.58,76584.15,14.1,-0.26341,0.00013,24.542]
[1779651514716,34.58,76584.92,14.1,-0.26329,0.00013,24.53396]
[1779651522775,34.58,76587.18,14.1,-0.26299,0.00013,24.52066]
[1779651524557,34.58,76589.75,14.1,-0.26267,0.00013,24.50605]
[1779651529294,34.58,76590.5,14.1,-0.26257,0.00013,24.50168]
[1779651530593,34.58,76590.26,14.1,-0.2626,0.00013,24.50301]
[1779651543922,34.58,76590.58,14.1,-0.26255,0.00013,24.50079]
[1779651548957,34.58,76590.09,14.1,-0.26261,0.00013,24.50342]
[1779651553992,34.58,76590.06,14.1,-0.26261,0.00013,24.50345]
[1779651559027,34.57,76590.19,14.1,-0.26259,0.00013,24.50256]
[1779651564062,34.57,76590.12,14.1,-0.2626,0.00013,24.50281]
[1779651571112,34.57,76590.19,14.1,-0.26257,0.00013,24.49887]
[1779651576277,34.57,76590.15,14.1,-0.26257,0.00013,24.49904]
[1779651576616,34.57,76590.4,14.1,-0.26254,0.00013,24.49754]
[1779651577574,34.57,76590.39,14.1,-0.26254,0.00013,24.49758]
[1779651584204,34.57,76590.45,14.1,-0.26253,0.00013,24.49707]
[1779651590575,34.57,76590.72,14.1,-0.26249,0.00013,24.49547]
[1779651597295,34.57,76590.85,14.1,-0.26247,0.00013,24.4946]
[1779651603314,34.57,76590.92,14.1,-0.26246,0.00013,24.49416]
[1779651604343,34.57,76595.47,14.1,-0.26189,0.00013,24.46828]
[1779651610608,34.57,76597.27,14.1,-0.26167,0.00013,24.45818]
[1779651613221,34.57,76597.27,14.1,-0.26167,0.00013,24.45826]
[1779651615580,34.57,76597.79,14.1,-0.26161,0.00013,24.45552]
[1779651615698,34.57,76597.79,14.1,-0.26161,0.00013,24.45552]
[1779651616197,34.57,76597.79,14.1,-0.26161,0.00013,24.45552]
[1779651616275,34.57,76597.79,14.1,-0.26161,0.00013,24.45552]
[1779651617829,34.57,76606.91,14.1,-0.26047,0.00012,24.40369]
[1779651619933,34.57,76608.39,14.1,-0.26029,0.00012,24.39536]
[1779651625494,34.58,76609.23,14.1,-0.2602,0.00012,24.39148]
[1779651629110,34.58,76612.46,14.1,-0.25981,0.00012,24.3733]
[1779651630551,34.58,76614.75,14.1,-0.25953,0.00012,24.36051]
[1779651630567,34.58,76614.75,14.1,-0.25953,0.00012,24.36051]
[1779651630654,34.58,76622.68,14.1,-0.25854,0.00012,24.31522]
[1779651632405,34.58,76622.68,14.1,-0.25854,0.00012,24.31522]
[1779651633585,34.58,76626.32,14.1,-0.25806,0.00012,24.29053]
[1779651639981,34.57,76632.57,14.1,-0.25727,0.00012,24.25361]
[1779651643332,34.57,76633.53,14.1,-0.25714,0.00012,24.24766]
[1779651645086,34.57,76633.68,14.1,-0.25712,0.00012,24.24654]
[1779651647995,34.57,76637.12,14.1,-0.25668,0.00012,24.22618]
[1779651648087,34.57,76637.12,14.1,-0.25668,0.00012,24.22618]
[1779651649123,34.57,76636.88,14.1,-0.25671,0.00012,24.22746]
[1779651652158,34.57,76637.46,14.1,-0.25663,0.00012,24.22389]
[1779651652360,34.57,76637.46,14.1,-0.25663,0.00012,24.22389]
[1779651657719,34.57,76647.05,14.1,-0.25543,0.00012,24.16788]
[1779651662386,34.57,76648.09,14.1,-0.2553,0.00012,24.16177]
[1779651666396,34.57,76641.87,14.1,-0.25607,0.00012,24.1976]
[1779651668906,34.57,76641.53,14.1,-0.25611,0.00012,24.19941]
[1779651671976,34.56,76644.17,14.1,-0.25577,0.00012,24.18373]
[1779651677859,34.56,76643.87,14.1,-0.2558,0.00012,24.18503]
[1779651680991,34.56,76643.87,14.1,-0.2558,0.00012,24.18496]
[1779651680997,34.56,76643.87,14.1,-0.2558,0.00012,24.18496]
[1779651681002,34.56,76643.87,14.1,-0.2558,0.00012,24.18496]
[1779651681154,34.56,76643.87,14.1,-0.2558,0.00012,24.18496]
[1779651682899,34.56,76633.53,14.1,-0.25707,0.00012,24.24444]
[1779651684638,34.56,76632.73,14.1,-0.25717,0.00012,24.24893]
[1779651684909,34.56,76631.78,14.1,-0.25729,0.00012,24.25471]
[1779651690957,34.57,76627.36,14.1,-0.25788,0.00012,24.28175]
[1779651695992,34.57,76629.17,14.1,-0.25766,0.00012,24.26922]
[1779651702034,34.58,76631.46,14.1,-0.2574,0.00012,24.25759]
[1779651707069,34.58,76634.74,14.1,-0.25703,0.00012,24.24005]
[1779651712105,34.59,76635.09,14.1,-0.25701,0.00012,24.23938]
[1779651717140,34.59,76634.79,14.1,-0.25707,0.00012,24.24243]
[1779651724189,34.6,76635.15,14.1,-0.25707,0.00012,24.24213]
[1779651729224,34.6,76635.48,14.1,-0.25705,0.00012,24.24147]
[1779651734259,34.61,76637.77,14.1,-0.25679,0.00012,24.22952]
[1779651742316,34.61,76638.67,14.1,-0.25672,0.00012,24.22636]
[1779651751973,34.62,76638.71,14.1,-0.25673,0.00012,24.22664]
[1779651753121,34.62,76638.71,14.1,-0.25675,0.00012,24.22533]
[1779651761451,34.63,76638.63,14.1,-0.25681,0.00012,24.22808]
[1779651766486,34.64,76636.03,14.1,-0.25715,0.00012,24.24423]
[1779651770535,34.64,76632.96,14.1,-0.25754,0.00012,24.26249]
[1779651770568,34.64,76632.96,14.1,-0.25755,0.00012,24.26268]
[1779651776556,34.63,76633.34,14.1,-0.25747,0.00012,24.25901]
[1779651780502,34.63,76633.69,14.1,-0.25742,0.00012,24.2565]
[1779651780603,34.63,76633.69,14.1,-0.25741,0.00012,24.25601]
[1779651788652,34.63,76633.76,14.1,-0.2574,0.00012,24.2558]
[1779651791347,34.64,76633.77,14.1,-0.25743,0.00012,24.25727]
[1779651792350,34.64,76626.21,14.1,-0.25838,0.00012,24.30101]
[1779651795427,34.64,76623.71,14.1,-0.25869,0.00012,24.31559]
[1779651795450,34.64,76623.71,14.1,-0.25869,0.00012,24.31559]
[1779651796789,34.64,76622.78,14.1,-0.25881,0.00012,24.32117]
[1779651797346,34.64,76622.78,14.1,-0.25881,0.00012,24.32117]
[1779651798273,34.64,76621.63,14.1,-0.25896,0.00012,24.32799]
[1779651799958,34.64,76621.51,14.1,-0.25898,0.00012,24.3288]
[1779651800582,34.64,76621.51,14.1,-0.25898,0.00012,24.3288]
[1779651800699,34.64,76619.41,14.1,-0.25924,0.00012,24.34103]
[1779651801478,34.64,76619.41,14.1,-0.25924,0.00012,24.34103]
[1779651801565,34.64,76621.01,14.1,-0.25904,0.00012,24.33156]
[1779651802773,34.64,76623.91,14.1,-0.25868,0.00012,24.31495]
[1779651808806,34.63,76623.18,14.1,-0.25873,0.00012,24.31703]
[1779651814779,34.63,76623.44,14.1,-0.25865,0.00012,24.31104]
[1779651819883,34.62,76623.61,14.1,-0.25859,0.00012,24.30813]
[1779651825925,34.62,76623.64,14.1,-0.25855,0.00012,24.30636]
[1779651831967,34.61,76623.92,14.1,-0.25848,0.00012,24.30295]
[1779651837004,34.6,76622.89,14.1,-0.25858,0.00012,24.30761]
[1779651837737,34.6,76622.89,14.1,-0.25858,0.00012,24.30761]
[1779651843047,34.6,76619.43,14.1,-0.25898,0.00012,24.32584]
[1779651848082,34.59,76620.05,14.1,-0.25888,0.00012,24.32098]
[1779651857902,34.59,76617.86,14.1,-0.25913,0.00012,24.3325]
[1779651861654,34.59,76617.86,14.1,-0.2591,0.00012,24.33092]
[1779651867215,34.58,76621.65,14.1,-0.25858,0.00012,24.30701]
[1779651872250,34.57,76622.58,14.1,-0.25842,0.00012,24.29719]
[1779651877285,34.57,76622.0,14.1,-0.25847,0.00012,24.29944]
[1779651882011,34.57,76622.0,14.1,-0.25847,0.00012,24.29944]
[1779651882112,34.57,76622.0,14.1,-0.25845,0.00012,24.29835]
[1779651887355,34.57,76619.83,14.1,-0.25874,0.00012,24.31185]
[1779651892390,34.57,76621.98,14.1,-0.25849,0.00012,24.30056]
[1779651897425,34.58,76622.35,14.1,-0.25847,0.00012,24.29952]
[1779651900614,34.58,76622.17,14.1,-0.2585,0.00012,24.30099]
[1779651905614,34.58,76622.35,14.1,-0.2585,0.00012,24.30103]
[1779651910833,34.59,76622.25,14.1,-0.25853,0.00012,24.30246]
[1779651910843,34.59,76622.25,14.1,-0.25853,0.00012,24.30246]
[1779651911854,34.59,76622.53,14.1,-0.25851,0.00012,24.30148]
[1779651911868,34.59,76622.53,14.1,-0.25851,0.00012,24.30148]
[1779651917569,34.59,76622.71,14.1,-0.25851,0.00012,24.30172]
[1779651925864,34.6,76622.75,14.1,-0.25852,0.00012,24.30233]
[1779651931156,34.6,76622.84,14.1,-0.25855,0.00012,24.30367]
[1779651936703,34.61,76621.7,14.1,-0.2587,0.00012,24.30801]
[1779651940517,34.61,76622.01,14.1,-0.25867,0.00012,24.30662]
[1779651940618,34.61,76622.01,14.1,-0.25868,0.00012,24.30701]
[1779651941243,34.61,76622.01,14.1,-0.25868,0.00012,24.30701]
[1779651950613,34.61,76622.32,14.1,-0.25862,0.00012,24.30429]
[1779651950715,34.6,76622.32,14.1,-0.25859,0.00012,24.30289]
[1779651956365,34.6,76622.32,14.1,-0.25861,0.00012,24.3037]
[1779651963892,34.61,76624.59,14.1,-0.25836,0.00012,24.29248]
[1779651965491,34.61,76624.59,14.1,-0.25836,0.00012,24.29248]
[1779651968111,34.61,76624.61,14.1,-0.25837,0.00012,24.29279]
[1779651968212,34.61,76624.66,14.1,-0.25837,0.00012,24.29314]
[1779651970125,34.61,76625.01,14.1,-0.25833,0.00012,24.29113]
[1779651970226,34.61,76625.02,14.1,-0.25832,0.00012,24.29062]
[1779651976983,34.62,76625.12,14.1,-0.25833,0.00012,24.29132]
[1779651978403,34.62,76625.12,14.1,-0.25833,0.00012,24.29132]
[1779651981903,34.62,76630.79,14.1,-0.25765,0.00012,24.25961]
[1779651982031,34.62,76633.39,14.1,-0.25733,0.00012,24.24489]
[1779651983042,34.62,76633.39,14.1,-0.25733,0.00012,24.24489]
[1779651989081,34.62,76635.83,14.1,-0.257,0.00012,24.22965]
[1779651995123,34.61,76636.42,14.1,-0.25689,0.00012,24.22187]
[1779651998999,34.61,76636.46,14.1,-0.25688,0.00012,24.22123]
[1779652004186,34.61,76630.72,14.1,-0.25757,0.00012,24.25333]
[1779652006229,34.61,76628.91,14.1,-0.25779,0.00012,24.26356]
[1779652007182,34.61,76628.87,14.1,-0.25779,0.00012,24.2636]
[1779652007558,34.61,76628.87,14.1,-0.25779,0.00012,24.2636]
[1779652009713,34.61,76627.6,14.1,-0.25794,0.00012,24.27051]
[1779652013221,34.6,76627.91,14.1,-0.25788,0.00012,24.26792]
[1779652018285,34.6,76629.2,14.1,-0.2577,0.00012,24.25933]
[1779652023320,34.59,76629.73,14.1,-0.25761,0.00012,24.25532]
[1779652028355,34.59,76631.19,14.1,-0.25741,0.00012,24.24598]
[1779652033390,34.59,76629.59,14.1,-0.25759,0.00012,24.25426]
[1779652038425,34.58,76629.4,14.1,-0.2576,0.00012,24.25439]
[1779652044467,34.58,76629.36,14.1,-0.25758,0.00012,24.25347]
[1779652049502,34.58,76629.67,14.1,-0.25752,0.00012,24.25071]
[1779652054537,34.57,76630.27,14.1,-0.25741,0.00012,24.24293]
[1779652059572,34.57,76630.49,14.1,-0.25736,0.00012,24.24071]
[1779652060563,34.57,76630.49,14.1,-0.25736,0.00012,24.24071]
[1779652060644,34.57,76630.49,14.1,-0.25736,0.00012,24.24071]
[1779652060741,34.57,76626.3,14.1,-0.25788,0.00012,24.26465]
[1779652067628,34.57,76624.04,14.1,-0.25819,0.00012,24.27906]
[1779652070626,34.57,76624.04,14.1,-0.25819,0.00012,24.27906]
[1779652070727,34.58,76624.04,14.1,-0.2582,0.00012,24.27968]
[1779652077698,34.57,76624.04,14.1,-0.25817,0.00012,24.27808]
[1779652082734,34.57,76628.77,14.1,-0.25756,0.00012,24.24975]
[1779652085984,34.57,76629.4,14.1,-0.25747,0.00012,24.24554]
[1779652091797,34.56,76641.34,14.1,-0.25596,0.00012,24.17553]
[1779652092060,34.56,76641.34,14.1,-0.25596,0.00012,24.17553]
[1779652097838,34.56,76641.44,14.1,-0.25594,0.00012,24.17427]
[1779652100501,34.56,76642.05,14.1,-0.25586,0.00012,24.17052]
[1779652100602,34.56,76642.05,14.1,-0.25585,0.00012,24.17041]
[1779652102111,34.56,76642.12,14.1,-0.25585,0.00012,24.17035]
[1779652102874,34.56,76642.51,14.1,-0.25581,0.00012,24.16843]
[1779652107908,34.56,76643.3,14.1,-0.2557,0.00012,24.16337]
[1779652112945,34.56,76643.46,14.1,-0.25565,0.00012,24.15862]
[1779652119743,34.56,76643.26,14.1,-0.25568,0.00012,24.15969]
[1779652122681,34.55,76643.26,14.1,-0.25567,0.00012,24.15917]
[1779652129315,34.55,76642.49,14.1,-0.25575,0.00012,24.16313]
[1779652132119,34.55,76644.26,14.1,-0.25553,0.00012,24.15247]
[1779652138608,34.55,76644.24,14.1,-0.25552,0.00012,24.15219]
[1779652140243,34.55,76644.95,14.1,-0.25543,0.00012,24.14795]
[1779652140636,34.55,76644.95,14.1,-0.25543,0.00012,24.14795]
[1779652141664,34.55,76645.01,14.1,-0.25542,0.00012,24.14748]
[1779652142305,34.55,76647.02,14.1,-0.25517,0.00012,24.13576]
[1779652143477,34.55,76647.13,14.1,-0.25516,0.00012,24.13508]
[1779652143612,34.55,76647.13,14.1,-0.25516,0.00012,24.13508]
[1779652143753,34.55,76647.13,14.1,-0.25516,0.00012,24.13508]
[1779652143755,34.55,76647.13,14.1,-0.25516,0.00012,24.13508]
[1779652143809,34.55,76647.13,14.1,-0.25516,0.00012,24.13508]
[1779652144016,34.55,76647.48,14.1,-0.25511,0.00012,24.133]
[1779652144318,34.55,76647.48,14.1,-0.25511,0.00012,24.133]
[1779652144331,34.55,76647.48,14.1,-0.25511,0.00012,24.133]
[1779652144476,34.55,76647.48,14.1,-0.25511,0.00012,24.133]
[1779652144732,34.55,76647.48,14.1,-0.25511,0.00012,24.133]
[1779652145374,34.55,76654.17,14.1,-0.25428,0.00012,24.09407]
[1779652146915,34.55,76661.53,14.1,-0.25338,0.00012,24.05117]
[1779652147756,34.55,76662.96,14.1,-0.2532,0.00012,24.04287]
[1779652148797,34.55,76663.18,14.1,-0.25317,0.00012,24.04164]
[1779652150579,34.55,76663.17,14.1,-0.25318,0.00012,24.04181]
[1779652156824,34.55,76662.1,14.1,-0.25331,0.00012,24.04832]
[1779652162303,34.55,76663.26,14.1,-0.25318,0.00012,24.04194]
[1779652167338,34.55,76664.65,14.1,-0.25301,0.00012,24.03413]
[1779652172373,34.55,76664.18,14.1,-0.25306,0.00012,24.03382]
[1779652173581,34.55,76664.18,14.1,-0.25306,0.00012,24.03382]
[1779652179422,34.56,76664.96,14.1,-0.25297,0.00012,24.02967]
[1779652180798,34.56,76664.96,14.1,-0.25297,0.00012,24.02967]
[1779652186471,34.56,76666.67,14.1,-0.25277,0.00012,24.02011]
[1779652188422,34.56,76667.58,14.1,-0.25266,0.00012,24.01485]
[1779652188582,34.56,76667.58,14.1,-0.25266,0.00012,24.01485]
[1779652188650,34.56,76667.58,14.1,-0.25266,0.00012,24.01485]
[1779652188993,34.56,76667.58,14.1,-0.25266,0.00012,24.01485]
[1779652189121,34.56,76667.54,14.1,-0.25266,0.00012,24.01515]
[1779652191446,34.56,76672.44,14.1,-0.25206,0.00012,23.98663]
[1779652193064,34.56,76673.01,14.1,-0.252,0.00012,23.98338]
[1779652198555,34.56,76668.34,14.1,-0.25258,0.00012,24.01138]
[1779652199152,34.56,76668.34,14.1,-0.25258,0.00012,24.01138]
[1779652202533,34.56,76663.56,14.1,-0.25318,0.00012,24.03949]
[1779652203774,34.56,76663.55,14.1,-0.25318,0.00012,24.03958]
[1779652205833,34.56,76663.26,14.1,-0.25321,0.00012,24.04132]
[1779652209954,34.56,76663.25,14.1,-0.25322,0.00012,24.04152]
[1779652212438,34.56,76664.23,14.1,-0.2531,0.00012,24.03591]
[1779652219703,34.56,76664.39,14.1,-0.25309,0.00012,24.03538]
[1779652227844,34.56,76664.44,14.1,-0.25309,0.00012,24.03528]
[1779652233820,34.57,76666.68,14.1,-0.2528,0.00012,24.01924]
[1779652235556,34.57,76668.13,14.1,-0.25262,0.00012,24.01089]
[1779652241703,34.57,76673.94,14.1,-0.25192,0.00012,23.97735]
[1779652246892,34.57,76674.93,14.1,-0.25181,0.00012,23.9723]
[1779652252934,34.57,76674.75,14.1,-0.25185,0.00012,23.97403]
[1779652256042,34.57,76674.82,14.1,-0.25184,0.00012,23.97374]
[1779652260990,34.57,76664.13,14.1,-0.25317,0.00012,24.0368]
[1779652266025,34.58,76663.71,14.1,-0.25322,0.00012,24.03944]
[1779652272067,34.58,76663.9,14.1,-0.2532,0.00012,24.03858]
[1779652275952,34.58,76663.9,14.1,-0.2532,0.00012,24.03865]
[1779652280017,34.58,76660.53,14.1,-0.25362,0.00012,24.0584]
[1779652282822,34.58,76660.53,14.1,-0.25362,0.00012,24.05843]
[1779652282834,34.58,76660.53,14.1,-0.25362,0.00012,24.05843]
[1779652282912,34.58,76660.53,14.1,-0.25362,0.00012,24.05843]
[1779652288179,34.58,76672.7,14.1,-0.25214,0.00012,23.98787]
[1779652294530,34.58,76672.7,14.1,-0.25214,0.00012,23.98814]
[1779652301270,34.58,76671.87,14.1,-0.25224,0.00012,23.99049]
[1779652306305,34.58,76670.15,14.1,-0.25246,0.00012,24.00089]
[1779652311340,34.58,76670.65,14.1,-0.2524,0.00012,23.99826]
[1779652316375,34.59,76669.8,14.1,-0.25251,0.00012,24.00351]
[1779652321409,34.59,76668.47,14.1,-0.25268,0.00012,24.01148]
[1779652325691,34.59,76666.85,14.1,-0.25288,0.00012,24.02104]
[1779652327421,34.59,76666.29,14.1,-0.25295,0.00012,24.02436]
[1779652329475,34.59,76663.63,14.1,-0.25328,0.00012,24.03992]
[1779652333596,34.59,76663.73,14.1,-0.25327,0.00012,24.03936]
[1779652340551,34.59,76663.6,14.1,-0.25328,0.00012,24.04014]
[1779652350742,34.59,76663.82,14.1,-0.25326,0.00012,24.03887]
[1779652354200,34.59,76663.41,14.1,-0.25329,0.00012,24.03792]
[1779652357942,34.59,76663.05,14.1,-0.25333,0.00012,24.04003]
[1779652359200,34.59,76663.05,14.1,-0.25333,0.00012,24.04003]
[1779652362966,34.59,76659.05,14.1,-0.25383,0.00012,24.0633]
[1779652363222,34.59,76659.41,14.1,-0.25378,0.00012,24.06118]
[1779652368877,34.59,76659.17,14.1,-0.25381,0.00012,24.06251]
[1779652374789,34.59,76658.75,14.1,-0.25386,0.00012,24.06494]
[1779652380769,34.59,76659.04,14.1,-0.25382,0.00012,24.06328]
[1779652386874,34.59,76658.99,14.1,-0.25383,0.00012,24.06368]
[1779652391909,34.59,76661.98,14.1,-0.25347,0.00012,24.04642]
[1779652397141,34.59,76662.3,14.1,-0.25343,0.00012,24.04459]
[1779652408021,34.59,76662.07,14.1,-0.25347,0.00012,24.04657]
[1779652412819,34.59,76664.72,14.1,-0.25313,0.00012,24.02795]
[1779652419099,34.59,76664.7,14.1,-0.25314,0.00012,24.02854]
[1779652423973,34.59,76665.23,14.1,-0.25308,0.00012,24.02575]
[1779652424978,34.59,76665.41,14.1,-0.25306,0.00012,24.02478]
[1779652425252,34.59,76665.41,14.1,-0.25306,0.00012,24.02478]
[1779652428835,34.6,76665.6,14.1,-0.25304,0.00012,24.02402]
[1779652436639,34.6,76665.82,14.1,-0.25303,0.00012,24.02319]
[1779652443267,34.6,76665.84,14.1,-0.25304,0.00012,24.024]
[1779652448301,34.6,76665.41,14.1,-0.2531,0.00012,24.02699]
[1779652453337,34.6,76665.83,14.1,-0.25306,0.00012,24.02503]
[1779652458372,34.6,76666.63,14.1,-0.25297,0.00012,24.02084]
[1779652464414,34.61,76666.75,14.1,-0.25297,0.00012,24.02066]
[1779652469449,34.61,76666.75,14.1,-0.25298,0.00012,24.02103]
[1779652477505,34.61,76666.7,14.1,-0.25297,0.00012,24.01848]
[1779652486568,34.61,76667.56,14.1,-0.25288,0.00012,24.01398]
[1779652490281,34.61,76667.19,14.1,-0.25293,0.00012,24.01619]
[1779652497376,34.61,76668.13,14.1,-0.25282,0.00012,24.01116]
[1779652497523,34.61,76668.13,14.1,-0.25282,0.00012,24.01116]
[1779652498454,34.61,76671.07,14.1,-0.25246,0.00012,23.99405]
[1779652499893,34.61,76676.37,14.1,-0.25181,0.00012,23.96314]
[1779652507715,34.62,76681.73,14.1,-0.25116,0.00012,23.93239]
[1779652512879,34.62,76683.08,14.1,-0.251,0.00012,23.92474]
[1779652517266,34.62,76683.06,14.1,-0.25101,0.00012,23.9251]
[1779652517278,34.62,76683.06,14.1,-0.25101,0.00012,23.9251]
[1779652517327,34.62,76683.06,14.1,-0.25101,0.00012,23.9251]
[1779652517293,34.62,76687.45,14.1,-0.25048,0.00012,23.8994]
[1779652517559,34.62,76687.45,14.1,-0.25048,0.00012,23.8994]
[1779652518284,34.62,76687.45,14.1,-0.25048,0.00012,23.8994]
[1779652518297,34.62,76682.8,14.1,-0.25105,0.00012,23.92677]
[1779652523827,34.62,76675.73,14.1,-0.25192,0.00012,23.96863]
[1779652527287,34.62,76677.87,14.1,-0.25166,0.00012,23.95622]
[1779652530912,34.62,76680.66,14.1,-0.25133,0.00012,23.94017]
[1779652530992,34.62,76685.4,14.1,-0.25075,0.00012,23.91246]
[1779652536071,34.62,76690.19,14.1,-0.25014,0.00012,23.88114]
[1779652539100,34.62,76690.79,14.1,-0.25007,0.00012,23.8777]
[1779652544852,34.62,76692.85,14.1,-0.24983,0.00012,23.86591]
[1779652550009,34.62,76694.08,14.1,-0.24969,0.00012,23.85912]
[1779652555044,34.63,76695.12,14.1,-0.24957,0.00012,23.85346]
[1779652560079,34.63,76695.12,14.1,-0.24958,0.00012,23.85394]
[1779652563120,34.63,76693.09,14.1,-0.24983,0.00012,23.86608]
[1779652569143,34.63,76693.56,14.1,-0.24978,0.00012,23.86394]
[1779652574179,34.63,76691.36,14.1,-0.25006,0.00012,23.87732]
[1779652577888,34.63,76691.43,14.1,-0.25006,0.00012,23.87707]
[1779652577934,34.63,76691.43,14.1,-0.25006,0.00012,23.87707]
[1779652577969,34.63,76691.43,14.1,-0.25006,0.00012,23.87707]
[1779652578207,34.63,76688.37,14.1,-0.25043,0.00012,23.89521]
[1779652579066,34.63,76688.37,14.1,-0.25043,0.00012,23.89521]
[1779652583642,34.64,76685.89,14.1,-0.25075,0.00012,23.91031]
[1779652590090,34.64,76685.67,14.1,-0.25078,0.00012,23.91203]
[1779652595327,34.64,76682.09,14.1,-0.25121,0.00012,23.93023]
[1779652602377,34.64,76681.37,14.1,-0.25131,0.00012,23.93483]
[1779652607412,34.64,76682.23,14.1,-0.25121,0.00012,23.93002]
[1779652612447,34.64,76681.52,14.1,-0.2513,0.00012,23.93437]
[1779652617483,34.64,76682.85,14.1,-0.25114,0.00012,23.92677]
[1779652620504,34.64,76687.27,14.1,-0.2506,0.00012,23.90097]
[1779652621153,34.64,76687.27,14.1,-0.2506,0.00012,23.90097]
[1779652626689,34.64,76680.07,14.1,-0.25149,0.00012,23.94343]
[1779652632587,34.64,76675.48,14.1,-0.25206,0.00012,23.97064]
[1779652635079,34.64,76675.48,14.1,-0.25206,0.00012,23.97064]
[1779652635393,34.64,76675.48,14.1,-0.25206,0.00012,23.97064]
[1779652640487,34.65,76675.07,14.1,-0.25211,0.00012,23.97331]
[1779652640792,34.65,76675.07,14.1,-0.25212,0.00012,23.97339]
[1779652646686,34.65,76677.41,14.1,-0.25183,0.00012,23.95995]
[1779652652081,34.65,76677.41,14.1,-0.25183,0.00012,23.95995]
[1779652656349,34.65,76677.37,14.1,-0.25183,0.00012,23.95713]
[1779652664138,34.65,76677.34,14.1,-0.25183,0.00012,23.95745]
[1779652674883,34.65,76676.95,14.1,-0.25189,0.00012,23.96048]
[1779652683946,34.65,76677.06,14.1,-0.25189,0.00012,23.96013]
[1779652689988,34.65,76676.58,14.1,-0.25195,0.00012,23.96325]
[1779652695025,34.65,76676.24,14.1,-0.252,0.00012,23.96544]
[1779652700060,34.65,76676.12,14.1,-0.25202,0.00012,23.96637]
[1779652705095,34.65,76676.26,14.1,-0.252,0.00012,23.96576]
[1779652708793,34.66,76676.52,14.1,-0.25197,0.00012,23.96436]
[1779652710654,34.66,76676.94,14.1,-0.25192,0.00012,23.96198]
[1779652719888,34.66,76676.86,14.1,-0.25192,0.00012,23.95942]
[1779652721596,34.66,76672.52,14.1,-0.25245,0.00012,23.98481]
[1779652726832,34.66,76672.74,14.1,-0.25243,0.00012,23.98359]
[1779652733199,34.66,76673.22,14.1,-0.25237,0.00012,23.98086]
[1779652735829,34.66,76673.2,14.1,-0.25237,0.00012,23.98101]
[1779652741351,34.66,76671.32,14.1,-0.25261,0.00012,23.99208]
[1779652741975,34.66,76671.32,14.1,-0.25261,0.00012,23.99208]
[1779652747393,34.66,76670.61,14.1,-0.2527,0.00012,23.99625]
[1779652752436,34.66,76670.26,14.1,-0.25274,0.00012,23.99836]
[1779652754972,34.66,76667.07,14.1,-0.25313,0.00012,24.01696]
[1779652760490,34.66,76667.65,14.1,-0.25306,0.00012,24.01357]
[1779652767380,34.66,76667.55,14.1,-0.25307,0.00012,24.01415]
[1779652774589,34.66,76667.55,14.1,-0.25305,0.00012,24.01081]
[1779652779746,34.66,76667.56,14.1,-0.25306,0.00012,24.0109]
[1779652785667,34.66,76667.88,14.1,-0.25302,0.00012,24.00927]
[1779652786945,34.66,76667.88,14.1,-0.25302,0.00012,24.00927]
[1779652792716,34.66,76678.46,14.1,-0.25173,0.00012,23.94793]
[1779652796135,34.66,76680.46,14.1,-0.25149,0.00012,23.93646]
[1779652799006,34.66,76686.52,14.1,-0.25075,0.00012,23.90131]
[1779652801693,34.66,76686.6,14.1,-0.25075,0.00012,23.90101]
[1779652801791,34.66,76686.6,14.1,-0.25075,0.00012,23.90101]
[1779652801943,34.66,76686.59,14.1,-0.25075,0.00012,23.90122]
[1779652802268,34.66,76686.59,14.1,-0.25075,0.00012,23.90122]
[1779652802339,34.66,76692.75,14.1,-0.25,0.00012,23.86503]
[1779652803410,34.66,76692.75,14.1,-0.25,0.00012,23.86503]
[1779652803455,34.66,76692.75,14.1,-0.25,0.00012,23.86503]
[1779652803468,34.66,76692.75,14.1,-0.25,0.00012,23.86503]
[1779652803635,34.66,76692.75,14.1,-0.25,0.00012,23.86503]
[1779652803684,34.66,76699.08,14.1,-0.24923,0.00012,23.8278]
[1779652804892,34.66,76699.52,14.1,-0.24917,0.00012,23.82533]
[1779652805174,34.66,76699.52,14.1,-0.24917,0.00012,23.82533]
[1779652807624,34.66,76704.22,14.1,-0.24861,0.00012,23.79784]
[1779652808452,34.66,76705.29,14.1,-0.24848,0.00012,23.79153]
[1779652812874,34.67,76692.58,14.1,-0.25004,0.00012,23.86719]
[1779652818419,34.67,76691.39,14.1,-0.25019,0.00012,23.87454]
[1779652819082,34.67,76690.26,14.1,-0.25034,0.00012,23.88133]
[1779652824959,34.67,76688.31,14.1,-0.25058,0.00012,23.89318]
[1779652830526,34.67,76690.67,14.1,-0.2503,0.00012,23.87965]
[1779652836039,34.67,76690.21,14.1,-0.25035,0.00012,23.87948]
[1779652839492,34.67,76690.21,14.1,-0.25035,0.00012,23.87948]
[1779652841539,34.67,76691.46,14.1,-0.2502,0.00012,23.87243]
[1779652847116,34.68,76692.14,14.1,-0.25013,0.00012,23.86901]
[1779652850268,34.68,76692.51,14.1,-0.25009,0.00012,23.86702]
[1779652853831,34.68,76693.79,14.1,-0.24994,0.00012,23.85989]
[1779652853912,34.68,76693.79,14.1,-0.24994,0.00012,23.85989]
[1779652853946,34.68,76693.79,14.1,-0.24994,0.00012,23.85989]
[1779652853973,34.68,76693.79,14.1,-0.24994,0.00012,23.85989]
[1779652854011,34.68,76693.79,14.1,-0.24994,0.00012,23.85989]
[1779652854657,34.68,76676.58,14.1,-0.25204,0.00012,23.96063]
[1779652855172,34.68,76663.8,14.1,-0.25361,0.00012,24.03502]
[1779652855942,34.68,76663.8,14.1,-0.25361,0.00012,24.03502]
[1779652856467,34.68,76663.8,14.1,-0.25361,0.00012,24.03502]
[1779652857191,34.68,76663.62,14.1,-0.25363,0.00012,24.03597]
[1779652858193,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858282,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858328,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858469,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858512,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858536,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858613,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858652,34.68,76664.32,14.1,-0.25354,0.00012,24.0318]
[1779652858711,34.68,76662.81,14.1,-0.25373,0.00012,24.04047]
[1779652858780,34.68,76662.81,14.1,-0.25373,0.00012,24.04047]
[1779652858836,34.68,76662.81,14.1,-0.25373,0.00012,24.04047]
[1779652859176,34.68,76662.81,14.1,-0.25373,0.00012,24.04047]
[1779652859323,34.68,76662.81,14.1,-0.25373,0.00012,24.04047]
[1779652859655,34.68,76662.81,14.1,-0.25373,0.00012,24.04047]
[1779652859700,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860111,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860176,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860314,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860410,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860656,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860664,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860731,34.68,76626.46,14.1,-0.25822,0.00012,24.25019]
[1779652860431,34.68,76601.69,14.1,-0.26131,0.00013,24.39168]
[1779652860907,34.68,76601.69,14.1,-0.26131,0.00013,24.39168]
[1779652860950,34.68,76601.69,14.1,-0.26131,0.00013,24.39168]
[1779652861163,34.68,76601.69,14.1,-0.26131,0.00013,24.39168]
[1779652861315,34.68,76601.69,14.1,-0.26131,0.00013,24.39168]
[1779652861563,34.68,76601.69,14.1,-0.26131,0.00013,24.39168]
[1779652861854,34.68,76609.27,14.1,-0.26037,0.00012,24.34862]
[1779652862019,34.68,76609.27,14.1,-0.26037,0.00012,24.34862]
[1779652862020,34.68,76609.27,14.1,-0.26037,0.00012,24.34862]
[1779652862080,34.68,76609.27,14.1,-0.26037,0.00012,24.34862]
[1779652862484,34.68,76609.27,14.1,-0.26037,0.00012,24.34862]
[1779652862655,34.68,76609.27,14.1,-0.26037,0.00012,24.34862]
[1779652862713,34.68,76615.83,14.1,-0.25955,0.00012,24.31132]
[1779652862929,34.68,76615.83,14.1,-0.25955,0.00012,24.31132]
[1779652863360,34.68,76615.83,14.1,-0.25955,0.00012,24.31132]
[1779652863403,34.68,76615.83,14.1,-0.25955,0.00012,24.31132]
[1779652868572,34.67,76620.72,14.1,-0.25891,0.00012,24.28196]
[1779652869639,34.67,76620.74,14.1,-0.2589,0.00012,24.28159]
[1779652870530,34.67,76624.03,14.1,-0.25849,0.00012,24.26251]
[1779652871265,34.67,76624.88,14.1,-0.25838,0.00012,24.25741]
[1779652871872,34.67,76625.15,14.1,-0.25834,0.00012,24.25564]
[1779652872921,34.67,76625.15,14.1,-0.25834,0.00012,24.25564]
[1779652873100,34.67,76625.15,14.1,-0.25834,0.00012,24.25564]
[1779652878935,34.67,76625.06,14.1,-0.25833,0.00012,24.25508]
[1779652878967,34.67,76625.06,14.1,-0.25833,0.00012,24.25508]
[1779652878982,34.67,76625.06,14.1,-0.25833,0.00012,24.25508]
[1779652880816,34.66,76634.29,14.1,-0.25717,0.00012,24.20128]
[1779652881334,34.66,76634.29,14.1,-0.25717,0.00012,24.20128]
[1779652886140,34.66,76635.04,14.1,-0.25706,0.00012,24.19623]
[1779652888983,34.66,76635.27,14.1,-0.25702,0.00012,24.19448]
[1779652889914,34.66,76640.05,14.1,-0.25643,0.00012,24.16682]
[1779652895478,34.66,76641.76,14.1,-0.25618,0.00012,24.15305]
[1779652900583,34.66,76642.77,14.1,-0.25606,0.00012,24.14705]
[1779652904894,34.65,76642.93,14.1,-0.25603,0.00012,24.14577]
[1779652904908,34.65,76642.93,14.1,-0.25603,0.00012,24.14577]
[1779652905137,34.65,76642.93,14.1,-0.25603,0.00012,24.14577]
[1779652905665,34.65,76642.93,14.1,-0.25603,0.00012,24.14577]
[1779652906629,34.65,76647.48,14.1,-0.25546,0.00012,24.11927]
[1779652907378,34.65,76647.28,14.1,-0.25549,0.00012,24.12039]
[1779652907456,34.65,76647.28,14.1,-0.25549,0.00012,24.12039]
[1779652908448,34.65,76648.13,14.1,-0.25538,0.00012,24.11544]
[1779652908454,34.65,76648.13,14.1,-0.25538,0.00012,24.11544]
[1779652913378,34.65,76660.36,14.1,-0.25387,0.00012,24.04452]
[1779652919544,34.65,76660.81,14.1,-0.25382,0.00012,24.04202]
[1779652921581,34.65,76660.81,14.1,-0.25382,0.00012,24.04216]
[1779652922945,34.66,76655.69,14.1,-0.25445,0.00012,24.07198]
[1779652928157,34.65,76649.39,14.1,-0.25523,0.00012,24.10829]
[1779652930875,34.65,76647.07,14.1,-0.25551,0.00012,24.12156]
[1779652935901,34.65,76648.21,14.1,-0.25536,0.00012,24.11468]
[1779652935908,34.65,76648.21,14.1,-0.25536,0.00012,24.11468]
[1779652936679,34.65,76648.21,14.1,-0.25536,0.00012,24.11468]
[1779652941803,34.65,76655.23,14.1,-0.2545,0.00012,24.07393]
[1779652946838,34.65,76654.49,14.1,-0.25459,0.00012,24.07816]
[1779652952881,34.65,76654.67,14.1,-0.25454,0.00012,24.07363]
[1779652957917,34.65,76654.07,14.1,-0.25461,0.00012,24.07699]
[1779652962952,34.65,76654.14,14.1,-0.2546,0.00012,24.07647]
[1779652968043,34.65,76654.14,14.1,-0.2546,0.00012,24.07634]
[1779652971688,34.65,76654.28,14.1,-0.25458,0.00012,24.07547]
[1779652973961,34.65,76647.39,14.1,-0.25543,0.00012,24.11528]
[1779652974377,34.65,76647.39,14.1,-0.25543,0.00012,24.11528]
[1779652982087,34.65,76647.37,14.1,-0.25542,0.00012,24.11479]
[1779652983067,34.65,76647.37,14.1,-0.25542,0.00012,24.11479]
[1779652983381,34.65,76647.37,14.1,-0.25542,0.00012,24.11479]
[1779652983405,34.65,76647.37,14.1,-0.25542,0.00012,24.11479]
[1779652984148,34.65,76647.26,14.1,-0.25543,0.00012,24.1153]
[1779652984479,34.65,76647.26,14.1,-0.25543,0.00012,24.1153]
[1779652985165,34.65,76640.03,14.1,-0.25633,0.00012,24.157]
[1779652985189,34.65,76640.03,14.1,-0.25633,0.00012,24.157]
[1779652985310,34.65,76640.03,14.1,-0.25633,0.00012,24.157]
[1779652985874,34.65,76640.03,14.1,-0.25633,0.00012,24.157]
[1779652986905,34.65,76637.75,14.1,-0.25661,0.00012,24.17004]
[1779652987865,34.65,76634.64,14.1,-0.25699,0.00012,24.18796]
[1779652991052,34.65,76633.94,14.1,-0.25707,0.00012,24.1916]
[1779652994493,34.64,76632.35,14.1,-0.25726,0.00012,24.20017]
[1779652994803,34.64,76632.35,14.1,-0.25726,0.00012,24.20017]
[1779652995347,34.64,76632.43,14.1,-0.25724,0.00012,24.19941]
[1779652996786,34.64,76632.21,14.1,-0.25726,0.00012,24.20053]
[1779652999909,34.64,76622.89,14.1,-0.25841,0.00012,24.25337]
[1779653005248,34.64,76622.92,14.1,-0.25838,0.00012,24.25199]
[1779653010283,34.63,76623.29,14.1,-0.25831,0.00012,24.24886]
[1779653015318,34.63,76621.34,14.1,-0.25851,0.00012,24.25566]
[1779653017610,34.63,76621.34,14.1,-0.25851,0.00012,24.25566]
[1779653017690,34.63,76621.34,14.1,-0.25851,0.00012,24.25566]
[1779653017779,34.63,76621.34,14.1,-0.25851,0.00012,24.25566]
[1779653017787,34.63,76621.34,14.1,-0.25851,0.00012,24.25566]
[1779653017795,34.63,76621.34,14.1,-0.25851,0.00012,24.25566]
[1779653017959,34.63,76621.3,14.1,-0.25851,0.00012,24.25547]
[1779653018072,34.63,76621.3,14.1,-0.25851,0.00012,24.25547]
[1779653018452,34.63,76621.3,14.1,-0.25851,0.00012,24.25547]
[1779653018487,34.63,76621.3,14.1,-0.25851,0.00012,24.25547]
[1779653019230,34.63,76615.86,14.1,-0.25918,0.00012,24.28643]
[1779653019346,34.62,76614.12,14.1,-0.2594,0.00012,24.29614]
[1779653021892,34.63,76613.93,14.1,-0.25942,0.00012,24.29741]
[1779653022874,34.63,76612.96,14.1,-0.25955,0.00012,24.30313]
[1779653022933,34.63,76615.74,14.1,-0.2592,0.00012,24.28696]
[1779653023711,34.63,76615.74,14.1,-0.2592,0.00012,24.28696]
[1779653032942,34.62,76615.75,14.1,-0.25918,0.00012,24.28617]
[1779653032997,34.62,76615.75,14.1,-0.25918,0.00012,24.28617]
[1779653033219,34.62,76615.75,14.1,-0.25918,0.00012,24.28617]
[1779653038479,34.61,76616.01,14.1,-0.25909,0.00012,24.28169]
[1779653042295,34.61,76615.94,14.1,-0.25908,0.00012,24.28141]
[1779653047542,34.6,76616.08,14.1,-0.25904,0.00012,24.27928]
[1779653049295,34.6,76616.18,14.1,-0.25902,0.00012,24.27849]
[1779653056605,34.6,76615.38,14.1,-0.25908,0.00012,24.28135]
[1779653062647,34.59,76615.44,14.1,-0.25905,0.00012,24.27972]
[1779653063148,34.59,76615.44,14.1,-0.25905,0.00012,24.27972]
[1779653074741,34.58,76616.3,14.1,-0.25887,0.00012,24.26904]
[1779653079778,34.58,76614.6,14.1,-0.25907,0.00012,24.27785]
[1779653084912,34.58,76614.6,14.1,-0.25905,0.00012,24.27708]
[1779653088706,34.58,76614.6,14.1,-0.25904,0.00012,24.2767]
[1779653093876,34.57,76614.6,14.1,-0.25901,0.00012,24.27521]
[1779653102939,34.57,76614.53,14.1,-0.25899,0.00012,24.27399]
[1779653105722,34.56,76614.28,14.1,-0.25901,0.00012,24.27524]
[1779653107617,34.56,76613.5,14.1,-0.2591,0.00012,24.27919]
[1779653108339,34.56,76610.69,14.1,-0.25945,0.00013,24.29511]
[1779653108761,34.56,76610.69,14.1,-0.25945,0.00013,24.29511]
[1779653114017,34.56,76605.66,14.1,-0.26005,0.00013,24.32248]
[1779653119053,34.55,76605.05,14.1,-0.2601,0.00013,24.32473]
[1779653124090,34.55,76604.54,14.1,-0.26014,0.00013,24.32636]
[1779653125500,34.55,76604.54,14.1,-0.26014,0.00013,24.32636]
[1779653125656,34.55,76604.54,14.1,-0.26014,0.00013,24.32636]
[1779653125679,34.55,76595.56,14.1,-0.26125,0.00013,24.37706]
[1779653126610,34.55,76595.56,14.1,-0.26125,0.00013,24.37706]
[1779653126631,34.55,76595.56,14.1,-0.26125,0.00013,24.37706]
[1779653130809,34.55,76589.52,14.1,-0.26201,0.00013,24.41171]
[1779653136100,34.55,76593.99,14.1,-0.26144,0.00013,24.38343]
[1779653137189,34.55,76592.52,14.1,-0.26163,0.00013,24.39199]
[1779653137401,34.55,76592.52,14.1,-0.26163,0.00013,24.39199]
[1779653139281,34.55,76584.96,14.1,-0.26259,0.00013,24.43512]
[1779653145786,34.55,76585.14,14.1,-0.26257,0.00013,24.43428]
[1779653147676,34.55,76585.03,14.1,-0.26258,0.00013,24.43498]
[1779653149268,34.55,76569.05,14.1,-0.2646,0.00013,24.52548]
[1779653151318,34.55,76570.73,14.1,-0.26439,0.00013,24.51599]
[1779653158944,34.55,76572.08,14.1,-0.26421,0.00013,24.50812]
[1779653164375,34.55,76579.19,14.1,-0.26331,0.00013,24.46754]
[1779653169410,34.55,76582.1,14.1,-0.26294,0.00013,24.45116]
[1779653178986,34.55,76582.28,14.1,-0.26292,0.00013,24.45021]
[1779653185523,34.55,76587.84,14.1,-0.26223,0.00013,24.41908]
[1779653190558,34.55,76591.64,14.1,-0.26176,0.00013,24.39774]
[1779653195600,34.55,76591.81,14.1,-0.26172,0.00013,24.39367]
[1779653195701,34.55,76593.28,14.1,-0.26154,0.00013,24.38537]
[1779653196504,34.55,76593.28,14.1,-0.26154,0.00013,24.38537]
[1779653200445,34.55,76595.53,14.1,-0.26123,0.00013,24.37151]
[1779653200628,34.55,76595.59,14.1,-0.26121,0.00013,24.3705]
[1779653205666,34.55,76597.57,14.1,-0.26097,0.00013,24.35968]
[1779653214729,34.55,76597.82,14.1,-0.26096,0.00013,24.35913]
[1779653221778,34.55,76596.67,14.1,-0.26112,0.00013,24.36631]
[1779653226812,34.56,76595.66,14.1,-0.26125,0.00013,24.37246]
[1779653227701,34.56,76595.66,14.1,-0.26125,0.00013,24.37246]
[1779653232867,34.56,76590.28,14.1,-0.26193,0.00013,24.40335]
[1779653237143,34.56,76589.36,14.1,-0.26205,0.00013,24.40871]
[1779653237758,34.56,76589.32,14.1,-0.26206,0.00013,24.40897]
[1779653242929,34.56,76588.15,14.1,-0.26221,0.00013,24.4158]
[1779653247963,34.56,76588.65,14.1,-0.26215,0.00013,24.41309]
[1779653254004,34.56,76588.14,14.1,-0.2622,0.00013,24.41282]
[1779653259044,34.56,76588.18,14.1,-0.2622,0.00013,24.41276]
[1779653264078,34.56,76589.9,14.1,-0.26198,0.00013,24.40316]
[1779653267289,34.56,76597.1,14.1,-0.26108,0.00013,24.36237]
[1779653274148,34.56,76598.75,14.1,-0.26089,0.00013,24.35357]
[1779653278401,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653278410,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653278575,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653278618,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653278648,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653278692,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653278869,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653279000,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653279014,34.56,76600.32,14.1,-0.2607,0.00013,24.34498]
[1779653279183,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279228,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279461,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279511,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279641,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279694,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279750,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279844,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279873,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653279951,34.57,76622.15,14.1,-0.25797,0.00012,24.21996]
[1779653280190,34.57,76642.4,14.1,-0.25546,0.00012,24.10315]
[1779653281800,34.57,76643.06,14.1,-0.25538,0.00012,24.09925]
[1779653282649,34.57,76644.06,14.1,-0.25525,0.00012,24.09339]
[1779653283296,34.56,76644.06,14.1,-0.25525,0.00012,24.09333]
[1779653283320,34.56,76644.06,14.1,-0.25525,0.00012,24.09333]
[1779653283822,34.56,76644.06,14.1,-0.25525,0.00012,24.09333]
[1779653286987,34.56,76644.84,14.1,-0.25515,0.00012,24.0887]
[1779653287434,34.56,76644.75,14.1,-0.25516,0.00012,24.08912]
[1779653291834,34.56,76644.69,14.1,-0.25516,0.00012,24.08934]
[1779653293072,34.56,76645.11,14.1,-0.25511,0.00012,24.08681]
[1779653293122,34.56,76645.11,14.1,-0.25511,0.00012,24.08681]
[1779653297217,34.56,76652.14,14.1,-0.25424,0.00012,24.04588]
[1779653303909,34.56,76651.92,14.1,-0.25427,0.00012,24.04719]
[1779653305495,34.56,76652.05,14.1,-0.25425,0.00012,24.04644]
[1779653309344,34.56,76652.05,14.1,-0.25425,0.00012,24.04645]
[1779653314950,34.56,76645.79,14.1,-0.25501,0.00012,24.07941]
[1779653320479,34.56,76640.05,14.1,-0.25571,0.00012,24.11232]
[1779653323613,34.56,76637.33,14.1,-0.25604,0.00012,24.12795]
[1779653325194,34.56,76637.79,14.1,-0.25598,0.00012,24.12514]
[1779653327671,34.56,76637.73,14.1,-0.25599,0.00012,24.12527]
[1779653327831,34.56,76637.73,14.1,-0.25599,0.00012,24.12527]
[1779653333569,34.56,76646.21,14.1,-0.25493,0.00012,24.07586]
[1779653336103,34.56,76646.21,14.1,-0.25493,0.00012,24.07586]
[1779653339293,34.56,76646.21,14.1,-0.25493,0.00012,24.07584]
[1779653339325,34.56,76646.21,14.1,-0.25493,0.00012,24.07584]
[1779653339556,34.56,76646.21,14.1,-0.25493,0.00012,24.07584]
[1779653340629,34.56,76646.89,14.1,-0.25484,0.00012,24.07183]
[1779653340647,34.56,76646.89,14.1,-0.25484,0.00012,24.07183]
[1779653343341,34.56,76644.65,14.1,-0.25512,0.00012,24.08482]
[1779653343603,34.56,76644.65,14.1,-0.25512,0.00012,24.08482]
[1779653344411,34.56,76644.59,14.1,-0.25513,0.00012,24.08515]
[1779653347096,34.56,76644.38,14.1,-0.25515,0.00012,24.08634]
[1779653347101,34.56,76644.38,14.1,-0.25515,0.00012,24.08634]
[1779653347837,34.56,76644.39,14.1,-0.25515,0.00012,24.08624]
[1779653347851,34.56,76644.39,14.1,-0.25515,0.00012,24.08624]
[1779653355723,34.56,76644.27,14.1,-0.25516,0.00012,24.08672]
[1779653360758,34.56,76640.31,14.1,-0.25565,0.00012,24.10959]
[1779653361321,34.56,76640.31,14.1,-0.25565,0.00012,24.10959]
[1779653361583,34.56,76640.31,14.1,-0.25565,0.00012,24.10959]
[1779653362174,34.56,76640.31,14.1,-0.25565,0.00012,24.10959]
[1779653362181,34.56,76640.31,14.1,-0.25565,0.00012,24.10959]
[1779653362216,34.56,76640.31,14.1,-0.25565,0.00012,24.10959]
[1779653362407,34.56,76638.46,14.1,-0.25588,0.00012,24.12027]
[1779653362480,34.56,76638.46,14.1,-0.25588,0.00012,24.12027]
[1779653362534,34.56,76638.46,14.1,-0.25588,0.00012,24.12027]
[1779653363648,34.56,76634.63,14.1,-0.25636,0.00012,24.14238]
[1779653366271,34.56,76631.12,14.1,-0.25679,0.00012,24.16251]
[1779653365938,34.56,76621.48,14.1,-0.25799,0.00012,24.218]
[1779653369821,34.55,76612.11,14.1,-0.25914,0.00013,24.27112]
[1779653375049,34.55,76611.31,14.1,-0.2592,0.00013,24.27148]
[1779653380898,34.55,76610.95,14.1,-0.25922,0.00013,24.27203]
[1779653386940,34.54,76610.95,14.1,-0.25919,0.00013,24.27074]
[1779653397010,34.53,76610.2,14.1,-0.25924,0.00013,24.27289]
[1779653401745,34.53,76605.97,14.1,-0.25975,0.00013,24.29623]
[1779653408087,34.52,76612.55,14.1,-0.2589,0.00013,24.25693]
[1779653410451,34.52,76612.33,14.1,-0.25891,0.00013,24.25778]
[1779653410760,34.52,76612.33,14.1,-0.25891,0.00013,24.25778]
[1779653412447,34.52,76613.65,14.1,-0.25874,0.00013,24.24979]
[1779653416757,34.52,76616.89,14.1,-0.25832,0.00012,24.23036]
[1779653416770,34.52,76616.89,14.1,-0.25832,0.00012,24.23036]
[1779653422223,34.52,76624.76,14.1,-0.25732,0.00012,24.18428]
[1779653431320,34.51,76624.67,14.1,-0.25732,0.00012,24.18409]
[1779653437290,34.51,76625.05,14.1,-0.25723,0.00012,24.17743]
[1779653441651,34.51,76629.78,14.1,-0.25663,0.00012,24.14976]
[1779653446655,34.51,76629.88,14.1,-0.25662,0.00012,24.14883]
[1779653446670,34.51,76629.88,14.1,-0.25662,0.00012,24.14883]
[1779653446672,34.51,76629.88,14.1,-0.25662,0.00012,24.14883]
[1779653446885,34.51,76629.88,14.1,-0.25662,0.00012,24.14883]
[1779653447081,34.51,76629.88,14.1,-0.25662,0.00012,24.14883]
[1779653447673,34.51,76621.78,14.1,-0.25762,0.00012,24.19558]
[1779653447894,34.51,76621.78,14.1,-0.25762,0.00012,24.19558]
[1779653448435,34.51,76616.49,14.1,-0.25828,0.00013,24.22596]
[1779653449027,34.51,76616.49,14.1,-0.25828,0.00013,24.22596]
[1779653454411,34.5,76614.81,14.1,-0.25847,0.00013,24.23468]
[1779653459954,34.5,76614.9,14.1,-0.25845,0.00013,24.23355]
[1779653459984,34.5,76614.9,14.1,-0.25845,0.00013,24.23355]
[1779653461330,34.5,76614.9,14.1,-0.25844,0.00013,24.23325]
[1779653464250,34.5,76612.1,14.1,-0.25879,0.00013,24.24921]
[1779653469516,34.49,76612.08,14.1,-0.25877,0.00013,24.24805]
[1779653472232,34.49,76612.0,14.1,-0.25877,0.00013,24.24836]
[1779653475476,34.49,76611.95,14.1,-0.25877,0.00013,24.24835]
[1779653476559,34.49,76611.95,14.1,-0.25876,0.00013,24.2479]
[1779653482049,34.49,76619.69,14.1,-0.25778,0.00012,24.20264]
[1779653485335,34.49,76619.69,14.1,-0.25778,0.00012,24.20244]
[1779653485698,34.49,76620.71,14.1,-0.25765,0.00012,24.19636]
[1779653485750,34.49,76620.71,14.1,-0.25765,0.00012,24.19636]
[1779653489858,34.49,76620.92,14.1,-0.25761,0.00012,24.19481]
[1779653491276,34.49,76620.89,14.1,-0.25761,0.00012,24.19482]
[1779653492683,34.49,76620.75,14.1,-0.25761,0.00012,24.19217]
[1779653498720,34.48,76620.48,14.1,-0.25763,0.00012,24.19304]
[1779653503755,34.48,76619.57,14.1,-0.25773,0.00012,24.19786]
[1779653508832,34.48,76620.07,14.1,-0.25766,0.00012,24.19461]
[1779653514826,34.48,76621.08,14.1,-0.25753,0.00012,24.18826]
[1779653520877,34.48,76622.49,14.1,-0.25734,0.00012,24.17959]
[1779653522784,34.48,76622.49,14.1,-0.25734,0.00012,24.17959]
[1779653527926,34.47,76621.77,14.1,-0.25742,0.00012,24.18325]
[1779653533968,34.47,76621.74,14.1,-0.25741,0.00012,24.18298]
[1779653543033,34.47,76622.37,14.1,-0.25732,0.00012,24.1787]
[1779653549075,34.47,76622.61,14.1,-0.25728,0.00012,24.17691]
[1779653554110,34.47,76622.47,14.1,-0.25728,0.00012,24.17404]
[1779653566194,34.47,76621.34,14.1,-0.2574,0.00012,24.17992]
[1779653567030,34.47,76621.34,14.1,-0.2574,0.00012,24.17992]
[1779653574250,34.46,76621.55,14.1,-0.25737,0.00012,24.17821]
[1779653579285,34.46,76622.13,14.1,-0.25729,0.00012,24.17456]
[1779653583814,34.46,76622.22,14.1,-0.25727,0.00012,24.17381]
[1779653589355,34.46,76622.08,14.1,-0.25728,0.00012,24.17428]
[1779653594390,34.46,76622.12,14.1,-0.25727,0.00012,24.17377]
[1779653595790,34.46,76622.14,14.1,-0.25727,0.00012,24.17359]
[1779653601439,34.46,76622.14,14.1,-0.25726,0.00012,24.17327]
[1779653604912,34.46,76622.13,14.1,-0.25726,0.00012,24.17317]
[1779653611508,34.46,76621.58,14.1,-0.2573,0.00012,24.17262]
[1779653613482,34.46,76621.35,14.1,-0.25733,0.00012,24.1739]
[1779653617490,34.46,76622.16,14.1,-0.25722,0.00012,24.16901]
[1779653622586,34.46,76621.41,14.1,-0.25731,0.00012,24.17308]
[1779653627621,34.45,76622.7,14.1,-0.25715,0.00012,24.1654]
[1779653632656,34.45,76622.46,14.1,-0.25717,0.00012,24.16661]
[1779653637691,34.45,76622.41,14.1,-0.25718,0.00012,24.16674]
[1779653643114,34.45,76618.07,14.1,-0.25772,0.00013,24.19171]
[1779653643636,34.45,76617.64,14.1,-0.25777,0.00013,24.19411]
[1779653648777,34.45,76611.16,14.1,-0.25857,0.00013,24.23112]
[1779653654819,34.45,76610.08,14.1,-0.25869,0.00013,24.23666]
[1779653659912,34.45,76610.08,14.1,-0.25869,0.00013,24.23666]
[1779653674959,34.44,76610.34,14.1,-0.25859,0.00013,24.22917]
[1779653680032,34.44,76610.41,14.1,-0.25856,0.00013,24.22813]
[1779653686073,34.43,76609.22,14.1,-0.2587,0.00013,24.23421]
[1779653692115,34.43,76608.6,14.1,-0.25876,0.00013,24.23697]
[1779653697150,34.43,76606.98,14.1,-0.25895,0.00013,24.24563]
[1779653699370,34.43,76606.6,14.1,-0.25899,0.00013,24.24767]
[1779653699402,34.43,76606.04,14.1,-0.25906,0.00013,24.25075]
[1779653700119,34.43,76606.04,14.1,-0.25906,0.00013,24.25075]
[1779653700820,34.43,76601.97,14.1,-0.25958,0.00013,24.27446]
[1779653700918,34.43,76601.97,14.1,-0.25958,0.00013,24.27446]
[1779653700942,34.43,76601.97,14.1,-0.25958,0.00013,24.27446]
[1779653706213,34.43,76591.1,14.1,-0.26097,0.00013,24.33802]
[1779653711264,34.44,76595.78,14.1,-0.2604,0.00013,24.31192]
[1779653717290,34.44,76592.08,14.1,-0.26089,0.00013,24.33435]
[1779653722325,34.44,76591.88,14.1,-0.26093,0.00013,24.33631]
[1779653727418,34.45,76596.02,14.1,-0.26042,0.00013,24.31323]
[1779653727429,34.45,76596.62,14.1,-0.26035,0.00013,24.30998]
[1779653728184,34.45,76596.62,14.1,-0.26035,0.00013,24.30998]
[1779653728221,34.45,76596.62,14.1,-0.26035,0.00013,24.30998]
[1779653728326,34.45,76596.62,14.1,-0.26035,0.00013,24.30998]
[1779653728577,34.45,76596.62,14.1,-0.26035,0.00013,24.30998]
[1779653728698,34.45,76604.64,14.1,-0.25934,0.00013,24.26402]
[1779653729009,34.45,76604.64,14.1,-0.25934,0.00013,24.26402]
[1779653729481,34.45,76604.64,14.1,-0.25934,0.00013,24.26402]
[1779653729573,34.45,76617.98,14.1,-0.25767,0.00013,24.18723]
[1779653730030,34.45,76617.98,14.1,-0.25767,0.00013,24.18723]
[1779653731155,34.45,76624.43,14.1,-0.25687,0.00012,24.15014]
[1779653731373,34.45,76624.43,14.1,-0.25687,0.00012,24.15014]
[1779653732324,34.45,76626.0,14.1,-0.25666,0.00012,24.13794]
[1779653733304,34.45,76619.7,14.1,-0.25746,0.00013,24.17473]
[1779653733695,34.45,76619.02,14.1,-0.25754,0.00013,24.17856]
[1779653734924,34.45,76618.65,14.1,-0.25758,0.00013,24.1806]
[1779653736419,34.45,76616.12,14.1,-0.2579,0.00013,24.19512]
[1779653738174,34.45,76614.61,14.1,-0.25808,0.00013,24.2036]
[1779653741503,34.45,76613.54,14.1,-0.25822,0.00013,24.21009]
[1779653741631,34.45,76613.54,14.1,-0.25822,0.00013,24.21009]
[1779653742849,34.45,76613.32,14.1,-0.25825,0.00013,24.21144]
[1779653744203,34.45,76613.33,14.1,-0.25825,0.00013,24.21124]
[1779653745478,34.45,76614.25,14.1,-0.25814,0.00013,24.20615]
[1779653746280,34.45,76617.37,14.1,-0.25775,0.00013,24.18835]
[1779653746625,34.45,76617.37,14.1,-0.25775,0.00013,24.18835]
[1779653747845,34.45,76619.73,14.1,-0.25746,0.00013,24.17485]
[1779653751012,34.45,76610.95,14.1,-0.25855,0.00013,24.22527]
[1779653754498,34.45,76606.69,14.1,-0.25909,0.00013,24.25004]
[1779653759514,34.45,76606.69,14.1,-0.25909,0.00013,24.25021]
[1779653762838,34.45,76603.22,14.1,-0.2595,0.00013,24.26876]
[1779653768026,34.44,76602.14,14.1,-0.25962,0.00013,24.27394]
[1779653768648,34.44,76602.65,14.1,-0.25955,0.00013,24.2708]
[1779653769019,34.44,76602.65,14.1,-0.25955,0.00013,24.2708]
[1779653774690,34.45,76601.98,14.1,-0.25966,0.00013,24.27599]
[1779653779727,34.45,76601.32,14.1,-0.25976,0.00013,24.28084]
[1779653784760,34.45,76601.59,14.1,-0.25975,0.00013,24.28031]
[1779653790802,34.46,76599.38,14.1,-0.26005,0.00013,24.29423]
[1779653795837,34.46,76599.68,14.1,-0.26002,0.00013,24.29008]
[1779653802343,34.46,76600.12,14.1,-0.25997,0.00013,24.28813]
[1779653807856,34.47,76601.33,14.1,-0.25985,0.00013,24.28272]
[1779653814977,34.48,76601.19,14.1,-0.2599,0.00013,24.28506]
[1779653820020,34.48,76601.73,14.1,-0.25986,0.00013,24.2831]
[1779653821414,34.48,76601.73,14.1,-0.25986,0.00013,24.2831]
[1779653827189,34.48,76601.48,14.1,-0.25991,0.00013,24.28548]
[1779653834114,34.49,76601.77,14.1,-0.25991,0.00013,24.28548]
[1779653839149,34.49,76601.45,14.1,-0.25997,0.00013,24.28821]
[1779653840105,34.49,76601.45,14.1,-0.25997,0.00013,24.28821]
[1779653848212,34.5,76601.08,14.1,-0.26004,0.00013,24.2919]
[1779653853363,34.5,76602.22,14.1,-0.2599,0.00013,24.28268]
[1779653860844,34.5,76601.82,14.1,-0.25997,0.00013,24.28603]
[1779653866012,34.51,76599.93,14.1,-0.26023,0.00013,24.29806]
[1779653867375,34.51,76593.45,14.1,-0.26104,0.00013,24.33511]
[1779653868535,34.51,76588.21,14.1,-0.26171,0.00013,24.36529]
[1779653868845,34.51,76587.75,14.1,-0.26177,0.00013,24.368]
[1779653874400,34.51,76581.18,14.1,-0.26261,0.00013,24.40575]
[1779653879435,34.51,76579.82,14.1,-0.26278,0.00013,24.41369]
[1779653884470,34.51,76580.21,14.1,-0.26274,0.00013,24.41167]
[1779653890512,34.51,76581.03,14.1,-0.26264,0.00013,24.40728]
[1779653895030,34.51,76577.17,14.1,-0.26313,0.00013,24.42934]
[1779653900582,34.51,76569.83,14.1,-0.26406,0.00013,24.47095]
[1779653905617,34.51,76573.94,14.1,-0.26354,0.00013,24.44769]
[1779653910653,34.51,76572.82,14.1,-0.26368,0.00013,24.45406]
[1779653916695,34.51,76574.12,14.1,-0.2635,0.00013,24.44338]
[1779653921730,34.51,76575.18,14.1,-0.26337,0.00013,24.43747]
[1779653926765,34.51,76566.71,14.1,-0.26444,0.00013,24.48542]
[1779653931800,34.51,76565.75,14.1,-0.26456,0.00013,24.49068]
[1779653937842,34.51,76565.68,14.1,-0.26456,0.00013,24.49091]
[1779653942877,34.51,76565.75,14.1,-0.26455,0.00013,24.49038]
[1779653947912,34.51,76573.11,14.1,-0.26362,0.00013,24.44881]
[1779653949843,34.51,76573.11,14.1,-0.26362,0.00013,24.44881]
[1779653954841,34.51,76574.09,14.1,-0.2635,0.00013,24.44334]
[1779653956865,34.51,76573.59,14.1,-0.26356,0.00013,24.44622]
[1779653958793,34.51,76573.46,14.1,-0.26358,0.00013,24.44699]
[1779653964027,34.51,76574.43,14.1,-0.26346,0.00013,24.44161]
[1779653969062,34.51,76575.32,14.1,-0.26335,0.00013,24.43666]
[1779653974098,34.52,76577.16,14.1,-0.2631,0.00013,24.42299]
[1779653979133,34.52,76580.2,14.1,-0.26272,0.00013,24.40593]
[1779653980413,34.52,76580.2,14.1,-0.26272,0.00013,24.40593]
[1779653984168,34.52,76590.63,14.1,-0.26141,0.00013,24.34689]
[1779653989203,34.52,76590.9,14.1,-0.26139,0.00013,24.34592]
[1779653994238,34.52,76590.71,14.1,-0.26143,0.00013,24.34767]
[1779653999273,34.52,76591.09,14.1,-0.26139,0.00013,24.34603]
[1779654004308,34.53,76585.78,14.1,-0.26207,0.00013,24.37669]
[1779654006186,34.53,76585.58,14.1,-0.26209,0.00013,24.3779]
[1779654008336,34.53,76572.27,14.1,-0.26378,0.00013,24.45357]
[1779654013371,34.53,76568.04,14.1,-0.26431,0.00013,24.47736]
[1779654018407,34.52,76561.07,14.1,-0.26519,0.00013,24.51646]
[1779654023442,34.52,76559.78,14.1,-0.26534,0.00013,24.52339]
[1779654024847,34.52,76559.78,14.1,-0.26534,0.00013,24.52339]
[1779654024892,34.52,76559.78,14.1,-0.26534,0.00013,24.52339]
[1779654025856,34.52,76559.86,14.1,-0.26533,0.00013,24.52286]
[1779654027875,34.52,76559.24,14.1,-0.26541,0.00013,24.52622]
[1779654033142,34.52,76557.47,14.1,-0.2656,0.00013,24.53238]
[1779654038547,34.52,76555.41,14.1,-0.26586,0.00013,24.54347]
[1779654042513,34.52,76555.41,14.1,-0.26585,0.00013,24.5433]
[1779654042533,34.52,76555.41,14.1,-0.26585,0.00013,24.5433]
[1779654042583,34.52,76544.19,14.1,-0.26728,0.00013,24.60608]
[1779654043176,34.52,76544.19,14.1,-0.26728,0.00013,24.60608]
[1779654043411,34.52,76544.19,14.1,-0.26728,0.00013,24.60608]
[1779654043484,34.52,76544.19,14.1,-0.26728,0.00013,24.60608]
[1779654045728,34.52,76539.67,14.1,-0.26784,0.00013,24.63103]
[1779654051645,34.51,76540.0,14.1,-0.26778,0.00013,24.62794]
[1779654056680,34.51,76537.99,14.1,-0.26801,0.00013,24.63828]
[1779654059701,34.51,76548.27,14.1,-0.26669,0.00013,24.58026]
[1779654062723,34.5,76558.08,14.1,-0.26544,0.00013,24.52475]
[1779654067857,34.5,76564.79,14.1,-0.26458,0.00013,24.48672]
[1779654073645,34.5,76565.9,14.1,-0.26444,0.00013,24.48036]
[1779654079842,34.5,76565.85,14.1,-0.26444,0.00013,24.48044]
[1779654081762,34.5,76566.2,14.1,-0.2644,0.00013,24.47844]
[1779654086891,34.5,76570.39,14.1,-0.26386,0.00013,24.4546]
[1779654091926,34.5,76571.19,14.1,-0.26374,0.00013,24.44674]
[1779654094794,34.5,76572.88,14.1,-0.26353,0.00013,24.4372]
[1779654102000,34.5,76573.2,14.1,-0.26349,0.00013,24.43564]
[1779654104092,34.5,76573.48,14.1,-0.26346,0.00013,24.43413]
[1779654110060,34.51,76578.57,14.1,-0.26283,0.00013,24.40561]
[1779654115095,34.51,76578.68,14.1,-0.26282,0.00013,24.40534]
[1779654118532,34.51,76578.64,14.1,-0.26283,0.00013,24.40563]
[1779654124159,34.51,76576.41,14.1,-0.26312,0.00013,24.41879]
[1779654129194,34.51,76577.95,14.1,-0.26293,0.00013,24.41035]
[1779654132329,34.51,76579.63,14.1,-0.26272,0.00013,24.40095]
[1779654137788,34.51,76584.7,14.1,-0.26209,0.00013,24.37265]
[1779654144303,34.52,76592.43,14.1,-0.26113,0.00013,24.32936]
[1779654149338,34.52,76597.0,14.1,-0.26057,0.00013,24.30399]
[1779654154275,34.52,76597.51,14.1,-0.2605,0.00013,24.29836]
[1779654159408,34.52,76597.49,14.1,-0.26053,0.00013,24.29961]
[1779654164443,34.53,76600.05,14.1,-0.26022,0.00013,24.28573]
[1779654169478,34.53,76599.0,14.1,-0.26037,0.00013,24.29253]
[1779654171202,34.53,76599.12,14.1,-0.26036,0.00013,24.29199]
[1779654171492,34.53,76601.2,14.1,-0.26009,0.00013,24.2798]
[1779654176527,34.52,76602.95,14.1,-0.25985,0.00013,24.26849]
[1779654185590,34.52,76603.42,14.1,-0.25974,0.00013,24.26366]
[1779654190625,34.51,76603.25,14.1,-0.25974,0.00013,24.26352]
[1779654195959,34.51,76602.89,14.1,-0.25977,0.00013,24.26472]
[1779654197114,34.51,76602.89,14.1,-0.25977,0.00013,24.2645]
[1779654199329,34.51,76603.61,14.1,-0.25966,0.00013,24.25974]
[1779654199989,34.51,76603.61,14.1,-0.25966,0.00013,24.25974]
[1779654200506,34.51,76603.79,14.1,-0.25963,0.00013,24.2585]
[1779654202799,34.5,76613.17,14.1,-0.25845,0.00013,24.20423]
[1779654204012,34.5,76613.37,14.1,-0.25842,0.00013,24.20293]
[1779654206162,34.5,76614.16,14.1,-0.25832,0.00013,24.19809]
[1779654219828,34.5,76613.43,14.1,-0.25835,0.00013,24.19676]
[1779654224863,34.49,76616.45,14.1,-0.25795,0.00013,24.17865]
[1779654227944,34.49,76616.34,14.1,-0.25796,0.00013,24.17904]
[1779654233926,34.49,76613.85,14.1,-0.25825,0.00013,24.19247]
[1779654237763,34.49,76613.83,14.1,-0.25825,0.00013,24.19218]
[1779654241954,34.49,76613.62,14.1,-0.25827,0.00013,24.19297]
[1779654248026,34.48,76600.79,14.1,-0.25984,0.00013,24.26522]
[1779654255075,34.48,76602.62,14.1,-0.25958,0.00013,24.25329]
[1779654261117,34.47,76603.31,14.1,-0.25947,0.00013,24.24818]
[1779654267159,34.47,76603.49,14.1,-0.25943,0.00013,24.24604]
[1779654271732,34.46,76603.43,14.1,-0.2594,0.00013,24.24228]
[1779654272833,34.46,76594.55,14.1,-0.26051,0.00013,24.29306]
[1779654273202,34.46,76594.01,14.1,-0.26058,0.00013,24.29593]
[1779654274032,34.46,76594.01,14.1,-0.26058,0.00013,24.29593]
[1779654279244,34.47,76591.07,14.1,-0.26097,0.00013,24.31384]
[1779654284278,34.47,76594.48,14.1,-0.26056,0.00013,24.29518]
[1779654289315,34.47,76589.81,14.1,-0.26116,0.00013,24.32271]
[1779654294350,34.48,76586.52,14.1,-0.26159,0.00013,24.34216]
[1779654297437,34.48,76582.71,14.1,-0.26208,0.00013,24.36412]
[1779654302849,34.48,76580.45,14.1,-0.26237,0.00013,24.37739]
[1779654308464,34.48,76580.29,14.1,-0.2624,0.00013,24.37884]
[1779654309840,34.48,76580.29,14.1,-0.2624,0.00013,24.37884]
[1779654309947,34.48,76580.29,14.1,-0.2624,0.00013,24.37884]
[1779654312644,34.48,76580.72,14.1,-0.26235,0.00013,24.37661]
[1779654318535,34.48,76585.65,14.1,-0.26174,0.00013,24.34908]
[1779654323570,34.48,76587.17,14.1,-0.26156,0.00013,24.34101]
[1779654327378,34.49,76586.34,14.1,-0.26168,0.00013,24.34605]
[1779654327941,34.49,76586.34,14.1,-0.26168,0.00013,24.34605]
[1779654328293,34.49,76586.34,14.1,-0.26168,0.00013,24.34605]
[1779654328350,34.49,76578.55,14.1,-0.26266,0.00013,24.39052]
[1779654328434,34.49,76578.55,14.1,-0.26266,0.00013,24.39052]
[1779654328562,34.49,76578.55,14.1,-0.26266,0.00013,24.39052]
[1779654328605,34.49,76561.44,14.1,-0.26483,0.00013,24.48754]
[1779654329573,34.49,76561.44,14.1,-0.26483,0.00013,24.48754]
[1779654329966,34.49,76561.44,14.1,-0.26483,0.00013,24.48754]
[1779654331181,34.49,76557.77,14.1,-0.26529,0.00013,24.5082]
[1779654337014,34.48,76563.33,14.1,-0.26456,0.00013,24.47308]
[1779654342703,34.48,76563.67,14.1,-0.26451,0.00013,24.471]
[1779654345821,34.48,76568.58,14.1,-0.26389,0.00013,24.44318]
[1779654351766,34.48,76562.23,14.1,-0.2647,0.00013,24.47924]
[1779654353463,34.48,76560.65,14.1,-0.2649,0.00013,24.48815]
[1779654354938,34.48,76554.41,14.1,-0.26569,0.00013,24.52331]
[1779654355415,34.48,76552.78,14.1,-0.2659,0.00013,24.53242]
[1779654355780,34.48,76552.78,14.1,-0.2659,0.00013,24.53242]
[1779654360832,34.48,76547.46,14.1,-0.26657,0.00013,24.56184]
[1779654365867,34.48,76551.5,14.1,-0.26604,0.00013,24.53866]
[1779654370902,34.48,76549.33,14.1,-0.26631,0.00013,24.55047]
[1779654375937,34.48,76554.17,14.1,-0.26569,0.00013,24.52289]
[1779654380972,34.48,76552.4,14.1,-0.26591,0.00013,24.53265]
[1779654386007,34.48,76548.6,14.1,-0.26639,0.00013,24.55381]
[1779654391043,34.47,76544.09,14.1,-0.26693,0.00013,24.57537]
[1779654396078,34.47,76544.16,14.1,-0.26691,0.00013,24.57458]
[1779654399665,34.47,76544.22,14.1,-0.2669,0.00013,24.57403]
[1779654399757,34.47,76544.22,14.1,-0.2669,0.00013,24.57403]
[1779654399912,34.47,76544.22,14.1,-0.2669,0.00013,24.57403]
[1779654399934,34.47,76544.22,14.1,-0.2669,0.00013,24.57403]
[1779654400108,34.47,76527.6,14.1,-0.26903,0.00013,24.66692]
[1779654400882,34.47,76527.6,14.1,-0.26903,0.00013,24.66692]
[1779654401329,34.47,76527.6,14.1,-0.26903,0.00013,24.66692]
[1779654402125,34.47,76526.48,14.1,-0.26917,0.00013,24.67299]
[1779654402258,34.47,76526.48,14.1,-0.26917,0.00013,24.67299]
[1779654402336,34.47,76526.48,14.1,-0.26917,0.00013,24.67299]
[1779654406226,34.47,76532.18,14.1,-0.26842,0.00013,24.64059]
[1779654406363,34.47,76532.18,14.1,-0.26842,0.00013,24.64059]
[1779654406436,34.47,76532.18,14.1,-0.26842,0.00013,24.64059]
[1779654411651,34.47,76537.85,14.1,-0.26768,0.00013,24.608]
[1779654414988,34.46,76538.03,14.1,-0.26765,0.00013,24.60687]
[1779654420249,34.46,76541.75,14.1,-0.26716,0.00013,24.58513]
[1779654425285,34.46,76548.71,14.1,-0.26626,0.00013,24.54564]
[1779654430320,34.46,76548.82,14.1,-0.26624,0.00013,24.54475]
[1779654435357,34.46,76548.75,14.1,-0.26625,0.00013,24.54491]
[1779654440391,34.46,76548.56,14.1,-0.26627,0.00013,24.54574]
[1779654449454,34.46,76549.02,14.1,-0.2662,0.00013,24.54266]
[1779654455855,34.46,76549.02,14.1,-0.2662,0.00013,24.54266]
[1779654456172,34.46,76549.02,14.1,-0.2662,0.00013,24.54266]
[1779654462689,34.45,76552.61,14.1,-0.26571,0.00013,24.51842]
[1779654468882,34.45,76552.81,14.1,-0.26567,0.00013,24.51694]
[1779654474632,34.45,76552.71,14.1,-0.26568,0.00013,24.51716]
[1779654476845,34.45,76552.74,14.1,-0.26567,0.00013,24.51694]
[1779654477793,34.45,76552.74,14.1,-0.26567,0.00013,24.51684]
[1779654478873,34.45,76552.74,14.1,-0.26567,0.00013,24.51679]
[1779654479875,34.45,76551.24,14.1,-0.26586,0.00013,24.52519]
[1779654479987,34.45,76551.24,14.1,-0.26586,0.00013,24.52519]
[1779654482854,34.45,76552.52,14.1,-0.26569,0.00013,24.51786]
[1779654488739,34.45,76561.01,14.1,-0.26461,0.00013,24.4696]
[1779654494150,34.45,76562.34,14.1,-0.26444,0.00013,24.46204]
[1779654494206,34.45,76562.34,14.1,-0.26444,0.00013,24.46204]
[1779654494349,34.45,76562.34,14.1,-0.26444,0.00013,24.46204]
[1779654495220,34.45,76563.35,14.1,-0.26431,0.00013,24.45632]
[1779654500823,34.45,76565.87,14.1,-0.26399,0.00013,24.4422]
[1779654505858,34.45,76572.25,14.1,-0.26319,0.00013,24.40621]
[1779654510893,34.45,76576.91,14.1,-0.26261,0.00013,24.38015]
[1779654515928,34.45,76572.48,14.1,-0.26316,0.00013,24.40248]
[1779654521971,34.45,76570.29,14.1,-0.26345,0.00013,24.41532]
[1779654527006,34.45,76570.87,14.1,-0.26338,0.00013,24.41229]
[1779654532042,34.46,76571.01,14.1,-0.26337,0.00013,24.41176]
[1779654537077,34.46,76579.87,14.1,-0.26225,0.00013,24.36176]
[1779654543119,34.46,76580.74,14.1,-0.26216,0.00013,24.35745]
[1779654548154,34.46,76578.99,14.1,-0.26239,0.00013,24.36792]
[1779654551113,34.46,76579.14,14.1,-0.26237,0.00013,24.36725]
[1779654556210,34.47,76587.76,14.1,-0.2613,0.00013,24.31879]
[1779654557888,34.47,76587.76,14.1,-0.2613,0.00013,24.31893]
[1779654563259,34.47,76587.15,14.1,-0.2614,0.00013,24.32326]
[1779654568294,34.47,76587.86,14.1,-0.26132,0.00013,24.31987]
[1779654574337,34.47,76587.66,14.1,-0.26134,0.00013,24.31845]
[1779654579379,34.47,76587.66,14.1,-0.26135,0.00013,24.31871]
[1779654584406,34.48,76587.85,14.1,-0.26135,0.00013,24.31864]
[1779654589441,34.48,76588.03,14.1,-0.26134,0.00013,24.31824]
[1779654596490,34.48,76588.36,14.1,-0.26131,0.00013,24.3172]
[1779654600436,34.49,76592.19,14.1,-0.26084,0.00013,24.29568]
[1779654600724,34.49,76595.67,14.1,-0.2604,0.00013,24.27591]
[1779654601525,34.49,76597.85,14.1,-0.26013,0.00013,24.26358]
[1779654601715,34.49,76597.85,14.1,-0.26013,0.00013,24.26358]
[1779654607569,34.48,76600.72,14.1,-0.25974,0.00013,24.24568]
[1779654610590,34.48,76587.37,14.1,-0.26141,0.00013,24.32137]
[1779654612496,34.48,76586.08,14.1,-0.26156,0.00013,24.32843]
[1779654612604,34.48,76583.85,14.1,-0.26184,0.00013,24.34084]
[1779654614015,34.48,76580.53,14.1,-0.26226,0.00013,24.35986]
[1779654619653,34.48,76579.53,14.1,-0.26239,0.00013,24.36598]
[1779654623558,34.48,76583.36,14.1,-0.26191,0.00013,24.34434]
[1779654628716,34.48,76587.97,14.1,-0.26135,0.00013,24.31881]
[1779654633956,34.48,76589.14,14.1,-0.26119,0.00013,24.30913]
[1779654637437,34.49,76590.76,14.1,-0.261,0.00013,24.30039]
[1779654643219,34.49,76591.5,14.1,-0.26092,0.00013,24.29699]
[1779654643227,34.49,76591.5,14.1,-0.26092,0.00013,24.29699]
[1779654644853,34.49,76581.96,14.1,-0.26213,0.00013,24.35184]
[1779654646706,34.49,76581.77,14.1,-0.26216,0.00013,24.35301]
[1779654646963,34.49,76581.77,14.1,-0.26216,0.00013,24.35301]
[1779654652909,34.49,76592.16,14.1,-0.26087,0.00013,24.29458]
[1779654657944,34.5,76595.78,14.1,-0.26042,0.00013,24.27456]
[1779654662979,34.5,76593.53,14.1,-0.26072,0.00013,24.28815]
[1779654668023,34.5,76594.55,14.1,-0.26061,0.00013,24.28292]
[1779654671171,34.5,76594.76,14.1,-0.26058,0.00013,24.28197]
[1779654677086,34.5,76587.47,14.1,-0.26152,0.00013,24.32442]
[1779654682121,34.51,76589.89,14.1,-0.26123,0.00013,24.31114]
[1779654682914,34.51,76589.89,14.1,-0.26123,0.00013,24.31114]
[1779654688162,34.51,76595.9,14.1,-0.26049,0.00013,24.27761]
[1779654693198,34.51,76597.54,14.1,-0.26028,0.00013,24.26577]
[1779654698491,34.52,76599.69,14.1,-0.26003,0.00013,24.25423]
[1779654698509,34.52,76599.75,14.1,-0.26002,0.00013,24.25409]
[1779654699025,34.52,76599.75,14.1,-0.26002,0.00013,24.25409]
[1779654699178,34.52,76599.75,14.1,-0.26002,0.00013,24.25409]
[1779654704274,34.51,76611.81,14.1,-0.25849,0.00013,24.1838]
[1779654709064,34.51,76611.6,14.1,-0.2585,0.00013,24.18443]
[1779654709149,34.51,76611.6,14.1,-0.2585,0.00013,24.18443]
[1779654709874,34.51,76611.77,14.1,-0.25848,0.00013,24.18332]
[1779654711068,34.51,76611.75,14.1,-0.25848,0.00013,24.1833]
[1779654716355,34.51,76612.71,14.1,-0.25834,0.00013,24.17711]
[1779654717097,34.51,76614.04,14.1,-0.25817,0.00013,24.16933]
[1779654717611,34.51,76614.04,14.1,-0.25817,0.00013,24.16933]
[1779654718286,34.51,76614.4,14.1,-0.25813,0.00013,24.16714]
[1779654718622,34.51,76614.4,14.1,-0.25813,0.00013,24.16714]
[1779654719594,34.51,76614.43,14.1,-0.25812,0.00013,24.16686]
[1779654724067,34.5,76618.37,14.1,-0.25762,0.00013,24.1436]
[1779654728159,34.5,76621.89,14.1,-0.25717,0.00012,24.12298]
[1779654731619,34.5,76624.09,14.1,-0.25689,0.00012,24.11009]
[1779654731858,34.5,76623.79,14.1,-0.25693,0.00012,24.11178]
[1779654735231,34.5,76624.78,14.1,-0.2568,0.00012,24.10592]
[1779654735868,34.5,76618.93,14.1,-0.25753,0.00013,24.13969]
[1779654736134,34.5,76618.93,14.1,-0.25753,0.00013,24.13969]
[1779654736583,34.5,76618.93,14.1,-0.25753,0.00013,24.13969]
[1779654739356,34.5,76608.52,14.1,-0.25883,0.00013,24.19935]
[1779654744557,34.5,76610.95,14.1,-0.25851,0.00013,24.18456]
[1779654750599,34.49,76611.04,14.1,-0.25848,0.00013,24.18325]
[1779654755634,34.49,76611.34,14.1,-0.25841,0.00013,24.17751]
[1779654758053,34.49,76611.42,14.1,-0.2584,0.00013,24.17692]
[1779654763690,34.49,76616.36,14.1,-0.25776,0.00013,24.14764]
[1779654765622,34.49,76616.37,14.1,-0.25776,0.00013,24.14748]
[1779654765948,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766119,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766159,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766440,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766663,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766715,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766814,34.49,76617.18,14.1,-0.25766,0.00013,24.14271]
[1779654766771,34.49,76578.37,14.1,-0.26254,0.00013,24.3651]
[1779654767202,34.49,76578.37,14.1,-0.26254,0.00013,24.3651]
[1779654767446,34.49,76578.37,14.1,-0.26254,0.00013,24.3651]
[1779654767461,34.49,76578.37,14.1,-0.26254,0.00013,24.3651]
[1779654767582,34.49,76578.37,14.1,-0.26254,0.00013,24.3651]
[1779654767719,34.49,76565.15,14.1,-0.26421,0.00013,24.44021]
[1779654767854,34.49,76565.15,14.1,-0.26421,0.00013,24.44021]
[1779654768128,34.49,76565.15,14.1,-0.26421,0.00013,24.44021]
[1779654768202,34.49,76565.15,14.1,-0.26421,0.00013,24.44021]
[1779654768320,34.49,76565.15,14.1,-0.26421,0.00013,24.44021]
[1779654768473,34.49,76565.15,14.1,-0.26421,0.00013,24.44021]
[1779654769135,34.49,76564.35,14.1,-0.26432,0.00013,24.44475]
[1779654770271,34.49,76567.42,14.1,-0.26393,0.00013,24.42738]
[1779654770397,34.49,76567.42,14.1,-0.26393,0.00013,24.42738]
[1779654770751,34.49,76567.42,14.1,-0.26393,0.00013,24.42738]
[1779654770766,34.49,76567.42,14.1,-0.26393,0.00013,24.42738]
[1779654772314,34.49,76568.17,14.1,-0.26383,0.00013,24.4232]
[1779654774836,34.49,76567.91,14.1,-0.26387,0.00013,24.4248]
[1779654777370,34.49,76570.11,14.1,-0.26359,0.00013,24.41241]
[1779654777373,34.49,76570.11,14.1,-0.26359,0.00013,24.41241]
[1779654780848,34.49,76575.99,14.1,-0.26285,0.00013,24.37932]
[1779654781317,34.49,76575.99,14.1,-0.26285,0.00013,24.37932]
[1779654781371,34.49,76575.99,14.1,-0.26285,0.00013,24.37932]
[1779654781516,34.49,76575.99,14.1,-0.26285,0.00013,24.37932]
[1779654782363,34.49,76582.35,14.1,-0.26205,0.00013,24.34322]
[1779654784443,34.49,76584.37,14.1,-0.2618,0.00013,24.33184]
[1779654789875,34.49,76585.38,14.1,-0.26169,0.00013,24.32706]
[1779654793383,34.5,76585.02,14.1,-0.26174,0.00013,24.32939]
[1779654797107,34.5,76588.9,14.1,-0.26126,0.00013,24.30779]
[1779654799559,34.5,76590.81,14.1,-0.26103,0.00013,24.2972]
[1779654800694,34.5,76593.02,14.1,-0.26076,0.00013,24.2849]
[1779654800838,34.5,76593.02,14.1,-0.26076,0.00013,24.2849]
[1779654801669,34.5,76592.72,14.1,-0.2608,0.00013,24.28681]
[1779654801695,34.5,76582.83,14.1,-0.26205,0.00013,24.34343]
[1779654802591,34.5,76582.83,14.1,-0.26205,0.00013,24.34343]
[1779654802683,34.5,76564.25,14.1,-0.26441,0.00013,24.44898]
[1779654803715,34.5,76564.25,14.1,-0.26441,0.00013,24.44898]
[1779654806435,34.5,76562.84,14.1,-0.26459,0.00013,24.45696]
[1779654806965,34.5,76562.84,14.1,-0.26459,0.00013,24.45696]
[1779654807591,34.5,76562.84,14.1,-0.26459,0.00013,24.45696]
[1779654818071,34.5,76562.1,14.1,-0.26466,0.00013,24.45794]
[1779654823106,34.5,76565.27,14.1,-0.26426,0.00013,24.4402]
[1779654826665,34.5,76565.66,14.1,-0.26422,0.00013,24.43808]
[1779654832169,34.51,76572.56,14.1,-0.26335,0.00013,24.39948]
[1779654837204,34.51,76575.05,14.1,-0.26305,0.00013,24.38579]
[1779654842239,34.51,76576.98,14.1,-0.26281,0.00013,24.3753]
[1779654845029,34.51,76578.89,14.1,-0.26258,0.00013,24.36466]
[1779654850295,34.51,76583.41,14.1,-0.26202,0.00013,24.33967]
[1779654851075,34.51,76583.41,14.1,-0.26202,0.00013,24.33967]
[1779654856625,34.51,76583.68,14.1,-0.262,0.00013,24.33877]
[1779654862379,34.52,76584.34,14.1,-0.26193,0.00013,24.33584]
[1779654867414,34.52,76584.51,14.1,-0.26192,0.00013,24.33546]
[1779654873458,34.52,76584.55,14.1,-0.26191,0.00013,24.33254]
[1779654878493,34.52,76585.6,14.1,-0.26179,0.00013,24.32711]
[1779654882100,34.53,76585.02,14.1,-0.26187,0.00013,24.33075]
[1779654887556,34.53,76574.59,14.1,-0.2632,0.00013,24.39036]
[1779654894606,34.53,76574.8,14.1,-0.26318,0.00013,24.38947]
[1779654900648,34.53,76574.38,14.1,-0.26324,0.00013,24.39214]
[1779654905683,34.53,76565.1,14.1,-0.26442,0.00013,24.44484]
[1779654910718,34.53,76576.31,14.1,-0.263,0.00013,24.38146]
[1779654916760,34.53,76576.95,14.1,-0.26293,0.00013,24.37827]
[1779654921795,34.53,76574.29,14.1,-0.26327,0.00013,24.39371]
[1779654924169,34.53,76575.73,14.1,-0.26309,0.00013,24.38567]
[1779654929851,34.54,76583.08,14.1,-0.26217,0.00013,24.34441]
[1779654938695,34.54,76584.97,14.1,-0.26192,0.00013,24.33075]
[1779654943949,34.54,76585.73,14.1,-0.26185,0.00013,24.32756]
[1779654949991,34.54,76588.2,14.1,-0.26156,0.00013,24.31417]
[1779654955028,34.55,76588.26,14.1,-0.26156,0.00013,24.31448]
[1779654958050,34.55,76578.79,14.1,-0.26276,0.00013,24.36862]
[1779654963084,34.55,76580.31,14.1,-0.26258,0.00013,24.36033]
[1779654968119,34.55,76581.58,14.1,-0.26242,0.00013,24.35349]
[1779654973154,34.55,76583.94,14.1,-0.26214,0.00013,24.34047]
[1779654979198,34.55,76587.06,14.1,-0.26175,0.00013,24.32334]
[1779654984232,34.56,76587.1,14.1,-0.26176,0.00013,24.32365]
[1779654985779,34.56,76587.1,14.1,-0.26176,0.00013,24.32365]
[1779654985928,34.56,76588.2,14.1,-0.26163,0.00013,24.31759]
[1779654991282,34.55,76594.43,14.1,-0.26079,0.00013,24.27699]
[1779654996780,34.55,76591.56,14.1,-0.26113,0.00013,24.29258]
[1779655002361,34.54,76588.75,14.1,-0.26144,0.00013,24.30634]
[1779655007396,34.53,76588.64,14.1,-0.26142,0.00013,24.30555]
[1779655012100,34.53,76589.49,14.1,-0.26129,0.00013,24.29961]
[1779655017466,34.52,76590.64,14.1,-0.26111,0.00013,24.29148]
[1779655018127,34.52,76590.64,14.1,-0.26111,0.00013,24.29148]
[1779655023508,34.52,76593.4,14.1,-0.26074,0.00013,24.27427]
[1779655027043,34.52,76594.15,14.1,-0.26063,0.00013,24.26951]
[1779655027175,34.52,76594.15,14.1,-0.26063,0.00013,24.26951]
[1779655027437,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655027477,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655027630,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655027687,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655027874,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655027979,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655028013,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655028035,34.52,76594.26,14.1,-0.26061,0.00013,24.26865]
[1779655028062,34.52,76612.97,14.1,-0.25826,0.00013,24.16104]
[1779655028219,34.52,76612.97,14.1,-0.25826,0.00013,24.16104]
[1779655028317,34.52,76612.97,14.1,-0.25826,0.00013,24.16104]
[1779655028383,34.52,76612.97,14.1,-0.25826,0.00013,24.16104]
[1779655028599,34.52,76612.97,14.1,-0.25826,0.00013,24.16104]
[1779655028697,34.52,76627.13,14.1,-0.25649,0.00012,24.07939]
[1779655030965,34.52,76625.2,14.1,-0.25673,0.00012,24.09054]
[1779655031053,34.52,76625.2,14.1,-0.25673,0.00012,24.09054]
[1779655031936,34.52,76621.76,14.1,-0.25716,0.00013,24.1104]
[1779655032010,34.52,76621.76,14.1,-0.25716,0.00013,24.1104]
[1779655033369,34.52,76621.3,14.1,-0.25722,0.00013,24.11294]
[1779655033859,34.52,76621.3,14.1,-0.25722,0.00013,24.11294]
[1779655034103,34.52,76621.3,14.1,-0.25722,0.00013,24.11294]
[1779655037874,34.51,76620.18,14.1,-0.25735,0.00013,24.11918]
[1779655037892,34.51,76620.18,14.1,-0.25735,0.00013,24.11918]
[1779655038109,34.51,76619.26,14.1,-0.25746,0.00013,24.12443]
[1779655039967,34.51,76617.71,14.1,-0.25766,0.00013,24.13331]
[1779655043802,34.51,76619.98,14.1,-0.25737,0.00013,24.11988]
[1779655045385,34.51,76620.47,14.1,-0.2573,0.00013,24.11693]
[1779655050702,34.51,76620.08,14.1,-0.25734,0.00013,24.11885]
[1779655053150,34.51,76620.77,14.1,-0.25724,0.00013,24.11137]
[1779655058758,34.51,76619.29,14.1,-0.25742,0.00013,24.11963]
[1779655064800,34.51,76619.01,14.1,-0.25744,0.00013,24.12094]
[1779655069837,34.51,76619.58,14.1,-0.25737,0.00013,24.1174]
[1779655072409,34.51,76619.19,14.1,-0.25741,0.00013,24.11955]
[1779655078900,34.51,76620.2,14.1,-0.25728,0.00013,24.11338]
[1779655080779,34.51,76619.74,14.1,-0.25734,0.00013,24.116]
[1779655080950,34.51,76619.74,14.1,-0.25734,0.00013,24.116]
[1779655081756,34.51,76616.43,14.1,-0.25775,0.00013,24.13507]
[1779655081863,34.51,76616.43,14.1,-0.25775,0.00013,24.13507]
[1779655082120,34.51,76616.43,14.1,-0.25775,0.00013,24.13507]
[1779655082219,34.51,76610.38,14.1,-0.25851,0.00013,24.16988]
[1779655082806,34.51,76610.38,14.1,-0.25851,0.00013,24.16988]
[1779655083036,34.51,76610.38,14.1,-0.25851,0.00013,24.16988]
[1779655083161,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655083241,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655083366,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655083376,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655083488,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655083592,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655083698,34.51,76594.46,14.1,-0.26051,0.00013,24.26115]
[1779655085359,34.51,76591.15,14.1,-0.26093,0.00013,24.28049]
[1779655085487,34.51,76591.15,14.1,-0.26093,0.00013,24.28049]
[1779655085957,34.51,76592.28,14.1,-0.26079,0.00013,24.27422]
[1779655087464,34.51,76596.36,14.1,-0.26028,0.00013,24.25066]
[1779655087480,34.51,76596.36,14.1,-0.26028,0.00013,24.25066]
[1779655093006,34.5,76601.47,14.1,-0.25961,0.00013,24.22025]
[1779655093820,34.5,76601.47,14.1,-0.25961,0.00013,24.22025]
[1779655093979,34.5,76601.47,14.1,-0.25961,0.00013,24.22025]
[1779655095276,34.5,76594.83,14.1,-0.26044,0.00013,24.25795]
[1779655095431,34.5,76594.83,14.1,-0.26044,0.00013,24.25795]
[1779655097096,34.5,76591.41,14.1,-0.26086,0.00013,24.27731]
[1779655098759,34.5,76588.73,14.1,-0.26119,0.00013,24.29215]
[1779655100053,34.5,76588.58,14.1,-0.26121,0.00013,24.29276]
[1779655100514,34.5,76588.59,14.1,-0.2612,0.00013,24.29245]
[1779655100585,34.5,76588.59,14.1,-0.2612,0.00013,24.29245]
[1779655102246,34.5,76589.13,14.1,-0.26112,0.00013,24.28888]
[1779655106583,34.49,76588.8,14.1,-0.26114,0.00013,24.28982]
[1779655107220,34.49,76589.12,14.1,-0.2611,0.00013,24.28775]
[1779655108848,34.49,76589.81,14.1,-0.26101,0.00013,24.28358]
[1779655109119,34.49,76589.81,14.1,-0.26101,0.00013,24.28358]
[1779655109484,34.49,76594.06,14.1,-0.26047,0.00013,24.25903]
[1779655110113,34.49,76594.06,14.1,-0.26047,0.00013,24.25903]
[1779655114219,34.49,76598.3,14.1,-0.25989,0.00013,24.23044]
[1779655115502,34.49,76598.09,14.1,-0.25992,0.00013,24.23147]
[1779655116170,34.49,76598.09,14.1,-0.25992,0.00013,24.23147]
[1779655116503,34.48,76596.11,14.1,-0.26016,0.00013,24.24265]
[1779655117117,34.48,76596.11,14.1,-0.26016,0.00013,24.24265]
[1779655117904,34.48,76597.11,14.1,-0.26003,0.00013,24.23673]
[1779655117947,34.48,76597.11,14.1,-0.26003,0.00013,24.23673]
[1779655123220,34.48,76590.45,14.1,-0.26084,0.00013,24.27359]
[1779655128255,34.47,76591.06,14.1,-0.26074,0.00013,24.26895]
[1779655133290,34.47,76586.62,14.1,-0.26128,0.00013,24.29318]
[1779655138324,34.47,76592.74,14.1,-0.26048,0.00013,24.25694]
[1779655141124,34.47,76593.1,14.1,-0.26043,0.00013,24.25466]
[1779655143428,34.46,76596.57,14.1,-0.25998,0.00013,24.23412]
[1779655147874,34.46,76598.34,14.1,-0.25975,0.00013,24.2234]
[1779655153433,34.45,76588.85,14.1,-0.2609,0.00013,24.27598]
[1779655157267,34.45,76589.04,14.1,-0.26088,0.00013,24.27466]
[1779655158566,34.45,76589.04,14.1,-0.26086,0.00013,24.27399]
[1779655164510,34.45,76586.53,14.1,-0.26115,0.00013,24.28679]
[1779655170651,34.44,76586.28,14.1,-0.26116,0.00013,24.28733]
[1779655170708,34.44,76586.28,14.1,-0.26116,0.00013,24.28733]
[1779655170771,34.44,76586.28,14.1,-0.26116,0.00013,24.28733]
[1779655170985,34.44,76586.28,14.1,-0.26116,0.00013,24.28733]
[1779655171087,34.44,76586.28,14.1,-0.26113,0.00013,24.28352]
[1779655176035,34.44,76582.48,14.1,-0.26163,0.00013,24.30601]
[1779655176119,34.44,76581.0,14.1,-0.26182,0.00013,24.31464]
[1779655180557,34.44,76580.33,14.1,-0.26188,0.00013,24.31744]
[1779655180622,34.44,76578.99,14.1,-0.26204,0.00013,24.32483]
[1779655185657,34.44,76579.59,14.1,-0.26198,0.00013,24.32215]
[1779655190523,34.44,76578.51,14.1,-0.26213,0.00013,24.3289]
[1779655190693,34.44,76578.87,14.1,-0.26209,0.00013,24.32699]
[1779655192060,34.44,76578.87,14.1,-0.26209,0.00013,24.32699]
[1779655193122,34.44,76582.23,14.1,-0.26166,0.00013,24.30753]
[1779655193321,34.44,76588.89,14.1,-0.26081,0.00013,24.26917]
[1779655194456,34.44,76591.41,14.1,-0.26049,0.00013,24.2545]
[1779655194986,34.44,76591.41,14.1,-0.26049,0.00013,24.2545]
[1779655200675,34.44,76584.25,14.1,-0.26136,0.00013,24.29412]
[1779655205800,34.43,76584.98,14.1,-0.26124,0.00013,24.28845]
[1779655209335,34.43,76586.04,14.1,-0.26109,0.00013,24.28165]
[1779655211306,34.43,76586.21,14.1,-0.26106,0.00013,24.28019]
[1779655213379,34.43,76586.94,14.1,-0.26096,0.00013,24.27553]
[1779655215777,34.42,76588.62,14.1,-0.26074,0.00013,24.26545]
[1779655220496,34.42,76592.33,14.1,-0.26025,0.00013,24.2431]
[1779655220905,34.42,76592.1,14.1,-0.26027,0.00013,24.24422]
[1779655227403,34.42,76591.86,14.1,-0.26032,0.00013,24.24671]
[1779655232989,34.43,76593.51,14.1,-0.26013,0.00013,24.23538]
[1779655236264,34.43,76593.79,14.1,-0.2601,0.00013,24.23422]
[1779655237017,34.43,76593.55,14.1,-0.26013,0.00013,24.23561]
[1779655240359,34.43,76594.21,14.1,-0.26004,0.00013,24.23118]
[1779655241100,34.43,76594.21,14.1,-0.26004,0.00013,24.23118]
[1779655242381,34.43,76594.41,14.1,-0.26,0.00013,24.22961]
[1779655242583,34.43,76594.41,14.1,-0.26,0.00013,24.22961]
[1779655245448,34.42,76593.29,14.1,-0.26013,0.00013,24.23541]
[1779655245691,34.42,76593.29,14.1,-0.26013,0.00013,24.23541]
[1779655250108,34.42,76583.09,14.1,-0.26139,0.00013,24.29274]
[1779655255143,34.41,76581.66,14.1,-0.26155,0.00013,24.29954]
[1779655260178,34.41,76583.27,14.1,-0.26131,0.00013,24.28896]
[1779655265213,34.4,76584.49,14.1,-0.26113,0.00013,24.28066]
[1779655271255,34.4,76583.98,14.1,-0.26116,0.00013,24.28203]
[1779655271762,34.4,76583.98,14.1,-0.26116,0.00013,24.28203]
[1779655275921,34.4,76583.55,14.1,-0.2612,0.00013,24.28343]
[1779655282332,34.39,76588.75,14.1,-0.2605,0.00013,24.25185]
[1779655287367,34.39,76596.99,14.1,-0.25944,0.00013,24.20347]
[1779655292402,34.38,76595.17,14.1,-0.25963,0.00013,24.20968]
[1779655297437,34.38,76594.22,14.1,-0.25973,0.00013,24.21424]
[1779655301005,34.38,76592.53,14.1,-0.25994,0.00013,24.22359]
[1779655301106,34.38,76592.5,14.1,-0.25993,0.00013,24.22337]
[1779655302093,34.38,76592.5,14.1,-0.25993,0.00013,24.22337]
[1779655302194,34.38,76592.37,14.1,-0.25996,0.00013,24.22435]
[1779655306130,34.38,76592.37,14.1,-0.25995,0.00013,24.22395]
[1779655306231,34.37,76592.23,14.1,-0.25996,0.00013,24.22436]
[1779655308042,34.37,76591.87,14.1,-0.26,0.00013,24.22643]
[1779655308139,34.38,76591.83,14.1,-0.26002,0.00013,24.22712]
[1779655310077,34.38,76589.92,14.1,-0.26026,0.00013,24.23811]
[1779655310178,34.37,76587.84,14.1,-0.26051,0.00013,24.24964]
[1779655310479,34.37,76587.84,14.1,-0.26051,0.00013,24.24964]
[1779655311536,34.38,76587.86,14.1,-0.26051,0.00013,24.24973]
[1779655316628,34.37,76587.34,14.1,-0.26056,0.00013,24.25179]
[1779655322612,34.37,76596.13,14.1,-0.25942,0.00013,24.19976]
[1779655327593,34.36,76596.66,14.1,-0.25934,0.00013,24.19584]
[1779655333689,34.36,76598.36,14.1,-0.2591,0.00013,24.18492]
[1779655338699,34.36,76598.1,14.1,-0.25912,0.00013,24.18583]
[1779655341885,34.36,76600.46,14.1,-0.25881,0.00013,24.17178]
[1779655348186,34.35,76604.75,14.1,-0.25826,0.00013,24.14625]
[1779655353831,34.35,76605.24,14.1,-0.25816,0.00013,24.13932]
[1779655355114,34.35,76605.24,14.1,-0.25816,0.00013,24.13932]
[1779655360050,34.35,76597.65,14.1,-0.2591,0.00013,24.18261]
[1779655361529,34.35,76597.2,14.1,-0.25916,0.00013,24.18493]
[1779655367928,34.34,76596.54,14.1,-0.25922,0.00013,24.18771]
[1779655372963,34.34,76595.57,14.1,-0.25933,0.00013,24.19259]
[1779655376010,34.34,76595.04,14.1,-0.25939,0.00013,24.19536]
[1779655378758,34.34,76593.2,14.1,-0.25961,0.00013,24.20553]
[1779655379349,34.34,76593.2,14.1,-0.25961,0.00013,24.20553]
[1779655381336,34.34,76594.14,14.1,-0.25948,0.00013,24.1998]
[1779655386222,34.33,76594.37,14.1,-0.25944,0.00013,24.19774]
[1779655392097,34.33,76604.27,14.1,-0.25817,0.00013,24.13966]
[1779655397132,34.33,76603.77,14.1,-0.25823,0.00013,24.14217]
[1779655397993,34.33,76603.77,14.1,-0.25823,0.00013,24.14217]
[1779655400224,34.33,76604.67,14.1,-0.25811,0.00013,24.1368]
[1779655400688,34.33,76605.33,14.1,-0.25803,0.00013,24.13289]
[1779655402148,34.33,76605.68,14.1,-0.25798,0.00013,24.13079]
[1779655402315,34.33,76605.68,14.1,-0.25798,0.00013,24.13079]
[1779655402923,34.33,76605.72,14.1,-0.25797,0.00013,24.13049]
[1779655403370,34.33,76605.72,14.1,-0.25797,0.00013,24.13049]
[1779655404617,34.33,76606.75,14.1,-0.25784,0.00013,24.12438]
[1779655408146,34.33,76607.4,14.1,-0.25776,0.00013,24.12048]
[1779655408891,34.33,76607.44,14.1,-0.25775,0.00013,24.12013]
[1779655411457,34.33,76607.44,14.1,-0.25775,0.00013,24.12006]
[1779655416165,34.33,76609.5,14.1,-0.25746,0.00013,24.10438]
[1779655416484,34.33,76609.5,14.1,-0.25746,0.00013,24.10438]
[1779655417188,34.33,76610.57,14.1,-0.25733,0.00013,24.09811]
[1779655417960,34.33,76610.51,14.1,-0.25733,0.00013,24.09841]
[1779655418167,34.33,76610.51,14.1,-0.25733,0.00013,24.09841]
[1779655418323,34.33,76610.51,14.1,-0.25733,0.00013,24.09841]
[1779655419086,34.33,76610.58,14.1,-0.25732,0.00013,24.09796]
[1779655422180,34.33,76610.74,14.1,-0.2573,0.00013,24.09689]
[1779655423194,34.33,76609.69,14.1,-0.25743,0.00013,24.10294]
[1779655428350,34.32,76609.84,14.1,-0.25741,0.00013,24.10179]
[1779655428634,34.32,76609.84,14.1,-0.25741,0.00013,24.10179]
[1779655434525,34.32,76609.78,14.1,-0.25741,0.00013,24.10195]
[1779655435049,34.32,76609.78,14.1,-0.25741,0.00013,24.10195]
[1779655435158,34.32,76609.78,14.1,-0.25741,0.00013,24.10195]
[1779655435491,34.32,76609.78,14.1,-0.25741,0.00013,24.10195]
[1779655442841,34.32,76616.51,14.1,-0.25656,0.00013,24.06256]
[1779655442954,34.32,76616.51,14.1,-0.25656,0.00013,24.06256]
[1779655448234,34.32,76618.5,14.1,-0.25631,0.00013,24.05106]
[1779655453337,34.32,76619.72,14.1,-0.25616,0.00013,24.0441]
[1779655458566,34.32,76622.4,14.1,-0.25583,0.00013,24.02872]
[1779655463596,34.33,76625.6,14.1,-0.25544,0.00013,24.01037]
[1779655468631,34.33,76626.08,14.1,-0.25538,0.00013,24.00793]
[1779655473751,34.33,76626.31,14.1,-0.25534,0.00013,24.00351]
[1779655479713,34.33,76625.87,14.1,-0.25541,0.00013,24.00662]
[1779655482734,34.33,76615.23,14.1,-0.25675,0.00013,24.06886]
[1779655483723,34.33,76615.23,14.1,-0.25675,0.00013,24.06886]
[1779655483758,34.33,76615.23,14.1,-0.25675,0.00013,24.06886]
[1779655483959,34.33,76615.23,14.1,-0.25675,0.00013,24.06886]
[1779655484165,34.33,76615.23,14.1,-0.25675,0.00013,24.06886]
[1779655485769,34.33,76603.23,14.1,-0.25826,0.00013,24.13856]
[1779655490804,34.33,76600.03,14.1,-0.25865,0.00013,24.15658]
[1779655496193,34.33,76600.47,14.1,-0.25859,0.00013,24.15368]
[1779655501881,34.33,76601.43,14.1,-0.25845,0.00013,24.14756]
[1779655505978,34.32,76601.2,14.1,-0.25848,0.00013,24.14866]
[1779655512514,34.32,76601.42,14.1,-0.25844,0.00013,24.147]
[1779655513635,34.32,76601.12,14.1,-0.25848,0.00013,24.14851]
[1779655518282,34.32,76600.43,14.1,-0.25856,0.00013,24.15218]
[1779655523168,34.32,76602.54,14.1,-0.25828,0.00013,24.13961]
[1779655524392,34.32,76605.48,14.1,-0.25791,0.00013,24.1225]
[1779655525720,34.32,76611.31,14.1,-0.25718,0.00013,24.08858]
[1779655526681,34.32,76611.95,14.1,-0.2571,0.00013,24.08485]
[1779655528743,34.32,76611.83,14.1,-0.25711,0.00013,24.08554]
[1779655534107,34.32,76616.82,14.1,-0.25646,0.00013,24.05315]
[1779655537034,34.32,76616.9,14.1,-0.25645,0.00013,24.05274]
[1779655537291,34.32,76616.9,14.1,-0.25645,0.00013,24.05274]
[1779655543170,34.32,76623.15,14.1,-0.25568,0.00013,24.01659]
[1779655550219,34.32,76625.57,14.1,-0.25538,0.00013,24.00302]
[1779655555254,34.32,76632.43,14.1,-0.25454,0.00013,23.96341]
[1779655560463,34.33,76628.92,14.1,-0.25498,0.00013,23.9843]
[1779655566132,34.33,76629.18,14.1,-0.25496,0.00013,23.98346]
[1779655573130,34.33,76628.8,14.1,-0.25502,0.00013,23.98614]
[1779655578415,34.33,76629.16,14.1,-0.25499,0.00013,23.98474]
[1779655579022,34.33,76629.16,14.1,-0.25499,0.00013,23.98474]
[1779655582878,34.33,76632.58,14.1,-0.25457,0.00013,23.96513]
[1779655588390,34.33,76632.54,14.1,-0.25458,0.00013,23.96571]
[1779655595534,34.34,76631.77,14.1,-0.25468,0.00013,23.96801]
[1779655600314,34.34,76632.03,14.1,-0.25466,0.00013,23.96697]
[1779655603891,34.34,76635.16,14.1,-0.25428,0.00012,23.94918]
[1779655603903,34.34,76635.16,14.1,-0.25428,0.00012,23.94918]
[1779655608806,34.34,76634.41,14.1,-0.25439,0.00013,23.95426]
[1779655610462,34.35,76634.55,14.1,-0.25437,0.00013,23.95358]
[1779655610486,34.35,76634.55,14.1,-0.25437,0.00013,23.95358]
[1779655610711,34.35,76634.55,14.1,-0.25437,0.00013,23.95358]
[1779655615674,34.35,76624.89,14.1,-0.25559,0.00013,24.0106]
[1779655617974,34.35,76624.89,14.1,-0.25559,0.00013,24.0106]
[1779655620269,34.35,76620.28,14.1,-0.25618,0.00013,24.03776]
[1779655621217,34.35,76620.28,14.1,-0.25618,0.00013,24.03781]
[1779655621360,34.35,76620.28,14.1,-0.25618,0.00013,24.03781]
[1779655622230,34.35,76616.59,14.1,-0.25664,0.00013,24.05934]
[1779655622669,34.35,76616.59,14.1,-0.25664,0.00013,24.05934]
[1779655623277,34.35,76615.5,14.1,-0.25678,0.00013,24.0657]
[1779655623838,34.35,76615.5,14.1,-0.25678,0.00013,24.06573]
[1779655625014,34.35,76615.84,14.1,-0.25674,0.00013,24.06377]
[1779655627444,34.35,76616.05,14.1,-0.25671,0.00013,24.06258]
[1779655630290,34.35,76615.74,14.1,-0.25675,0.00013,24.06447]
[1779655630726,34.35,76615.74,14.1,-0.25675,0.00013,24.06447]
[1779655630919,34.35,76614.95,14.1,-0.25685,0.00013,24.06912]
[1779655635707,34.35,76615.85,14.1,-0.25674,0.00013,24.06398]
[1779655636028,34.35,76615.85,14.1,-0.25674,0.00013,24.06404]
[1779655637483,34.35,76613.54,14.1,-0.25703,0.00013,24.0775]
[1779655642524,34.35,76605.14,14.1,-0.25809,0.00013,24.12617]
[1779655642543,34.35,76605.14,14.1,-0.25809,0.00013,24.12617]
[1779655647898,34.35,76611.57,14.1,-0.25727,0.00013,24.08863]
[1779655650443,34.35,76611.86,14.1,-0.25724,0.00013,24.08695]
[1779655653172,34.35,76611.82,14.1,-0.25722,0.00013,24.08381]
[1779655658691,34.35,76611.44,14.1,-0.25727,0.00013,24.08602]
[1779655658700,34.35,76611.44,14.1,-0.25727,0.00013,24.08602]
[1779655665355,34.35,76611.59,14.1,-0.25725,0.00013,24.08509]
[1779655666215,34.35,76611.59,14.1,-0.25725,0.00013,24.08508]
[1779655668983,34.35,76602.81,14.1,-0.25835,0.00013,24.1359]
[1779655669552,34.35,76602.81,14.1,-0.25835,0.00013,24.1359]
[1779655670489,34.35,76601.84,14.1,-0.25848,0.00013,24.14145]
[1779655675366,34.35,76600.73,14.1,-0.25861,0.00013,24.14749]
[1779655680489,34.35,76600.27,14.1,-0.25866,0.00013,24.14977]
[1779655686166,34.34,76590.5,14.1,-0.25988,0.00013,24.20565]
[1779655690979,34.34,76588.8,14.1,-0.26008,0.00013,24.21488]
[1779655695928,34.34,76588.07,14.1,-0.26016,0.00013,24.21835]
[1779655696214,34.34,76588.07,14.1,-0.26016,0.00013,24.21835]
[1779655696242,34.34,76581.85,14.1,-0.26095,0.00013,24.25397]
[1779655699773,34.34,76579.09,14.1,-0.26131,0.00013,24.27027]
[1779655699915,34.34,76579.14,14.1,-0.2613,0.00013,24.2702]
[1779655705304,34.35,76578.7,14.1,-0.26139,0.00013,24.27405]
[1779655709992,34.35,76577.57,14.1,-0.26155,0.00013,24.28132]
[1779655715374,34.35,76580.58,14.1,-0.26117,0.00013,24.26194]
[1779655717457,34.35,76580.0,14.1,-0.26125,0.00013,24.26548]
[1779655722895,34.36,76579.76,14.1,-0.26131,0.00013,24.26808]
[1779655728465,34.36,76581.69,14.1,-0.26109,0.00013,24.25826]
[1779655733500,34.37,76575.6,14.1,-0.26188,0.00013,24.29419]
[1779655738535,34.37,76575.57,14.1,-0.2619,0.00013,24.2952]
[1779655743572,34.37,76576.75,14.1,-0.26177,0.00013,24.28932]
[1779655748606,34.38,76575.11,14.1,-0.262,0.00013,24.29957]
[1779655755668,34.38,76574.15,14.1,-0.26215,0.00013,24.30619]
[1779655760703,34.38,76574.32,14.1,-0.26214,0.00013,24.306]
[1779655765738,34.39,76576.19,14.1,-0.26192,0.00013,24.2961]
[1779655770157,34.39,76579.97,14.1,-0.26145,0.00013,24.27519]
[1779655771780,34.39,76594.77,14.1,-0.25957,0.00013,24.18724]
[1779655772020,34.39,76594.77,14.1,-0.25957,0.00013,24.18724]
[1779655773694,34.39,76599.13,14.1,-0.25903,0.00013,24.1624]
[1779655774650,34.39,76607.61,14.1,-0.25797,0.00013,24.11372]
[1779655776252,34.4,76612.69,14.1,-0.25734,0.00013,24.08507]
[1779655776815,34.4,76612.57,14.1,-0.25737,0.00013,24.08617]
[1779655778764,34.4,76612.15,14.1,-0.25742,0.00013,24.08857]
[1779655778829,34.4,76613.11,14.1,-0.2573,0.00013,24.08296]
[1779655779508,34.4,76613.11,14.1,-0.2573,0.00013,24.08296]
[1779655779582,34.4,76613.11,14.1,-0.2573,0.00013,24.08296]
[1779655779836,34.4,76614.05,14.1,-0.25719,0.00013,24.07793]
[1779655780753,34.4,76614.05,14.1,-0.25719,0.00013,24.07793]
[1779655782736,34.4,76615.59,14.1,-0.257,0.00013,24.0692]
[1779655784642,34.4,76615.77,14.1,-0.25698,0.00013,24.06839]
[1779655784667,34.4,76615.77,14.1,-0.25698,0.00013,24.06839]
[1779655784802,34.4,76615.77,14.1,-0.25698,0.00013,24.06839]
[1779655784990,34.4,76617.57,14.1,-0.25676,0.00013,24.05818]
[1779655787107,34.4,76614.68,14.1,-0.25712,0.00013,24.07495]
[1779655788162,34.4,76614.68,14.1,-0.25712,0.00013,24.07494]
[1779655793877,34.4,76611.8,14.1,-0.25748,0.00013,24.09155]
[1779655796280,34.4,76614.07,14.1,-0.2572,0.00013,24.07837]
[1779655796594,34.4,76613.08,14.1,-0.25732,0.00013,24.0841]
[1779655797310,34.4,76613.08,14.1,-0.25732,0.00013,24.0841]
[1779655803002,34.41,76612.81,14.1,-0.25741,0.00013,24.08823]
[1779655808038,34.42,76609.53,14.1,-0.25786,0.00013,24.10929]
[1779655809334,34.42,76609.53,14.1,-0.25786,0.00013,24.10929]
[1779655809966,34.42,76607.06,14.1,-0.25819,0.00013,24.12434]
[1779655813697,34.42,76605.65,14.1,-0.25837,0.00013,24.13286]
[1779655813704,34.42,76606.18,14.1,-0.25833,0.00013,24.13086]
[1779655815430,34.42,76611.28,14.1,-0.25769,0.00013,24.10138]
[1779655815486,34.42,76611.28,14.1,-0.25769,0.00013,24.10138]
[1779655815696,34.42,76611.28,14.1,-0.25769,0.00013,24.10138]
[1779655815747,34.43,76611.99,14.1,-0.25761,0.00013,24.09789]
[1779655817104,34.43,76599.12,14.1,-0.25924,0.00013,24.17258]
[1779655819695,34.43,76599.77,14.1,-0.25916,0.00013,24.16917]
[1779655821898,34.43,76599.39,14.1,-0.25922,0.00013,24.17198]
[1779655825160,34.44,76590.1,14.1,-0.26043,0.00013,24.2268]
[1779655832209,34.44,76589.69,14.1,-0.2605,0.00013,24.22767]
[1779655837244,34.45,76584.0,14.1,-0.26124,0.00013,24.26139]
[1779655842845,34.45,76581.72,14.1,-0.26155,0.00013,24.27518]
[1779655848812,34.45,76583.72,14.1,-0.26131,0.00013,24.26483]
[1779655854363,34.46,76589.5,14.1,-0.26062,0.00013,24.23325]
[1779655860405,34.46,76589.63,14.1,-0.26063,0.00013,24.23391]
[1779655871483,34.47,76589.81,14.1,-0.26066,0.00013,24.23553]
[1779655885581,34.49,76589.81,14.1,-0.26073,0.00013,24.23893]
[1779655890616,34.49,76593.02,14.1,-0.26035,0.00013,24.22177]
[1779655895651,34.5,76597.55,14.1,-0.25979,0.00013,24.19382]
[1779655900686,34.5,76596.39,14.1,-0.25997,0.00013,24.2019]
[1779655905720,34.51,76596.02,14.1,-0.26004,0.00013,24.20536]
[1779655910756,34.51,76596.05,14.1,-0.26006,0.00013,24.20647]
[1779655914784,34.51,76585.57,14.1,-0.26141,0.00013,24.26735]
[1779655919820,34.52,76581.77,14.1,-0.2619,0.00013,24.28983]
[1779655924854,34.52,76575.17,14.1,-0.26275,0.00013,24.32806]
[1779655925998,34.52,76575.17,14.1,-0.26275,0.00013,24.32806]
[1779655932953,34.52,76575.34,14.1,-0.26275,0.00013,24.32785]
[1779655934884,34.52,76575.32,14.1,-0.26275,0.00013,24.32817]
[1779655939960,34.53,76571.91,14.1,-0.2632,0.00013,24.3481]
[1779655944994,34.53,76572.16,14.1,-0.26318,0.00013,24.34711]
[1779655951040,34.53,76572.46,14.1,-0.26313,0.00013,24.34257]
[1779655956076,34.53,76573.0,14.1,-0.26307,0.00013,24.33998]
[1779655961112,34.53,76572.24,14.1,-0.26318,0.00013,24.34477]
[1779655966147,34.53,76572.41,14.1,-0.26317,0.00013,24.34426]
[1779655969180,34.53,76572.41,14.1,-0.26317,0.00013,24.34426]
[1779655976217,34.54,76574.92,14.1,-0.26287,0.00013,24.33103]
[1779655981252,34.54,76575.17,14.1,-0.26285,0.00013,24.33013]
[1779655986287,34.54,76577.51,14.1,-0.26256,0.00013,24.31739]
[1779655991322,34.55,76577.38,14.1,-0.26259,0.00013,24.31881]
[1779655996357,34.55,76576.21,14.1,-0.26275,0.00013,24.32598]
[1779656002399,34.55,76575.31,14.1,-0.26288,0.00013,24.33166]
[1779656007434,34.55,76575.03,14.1,-0.26293,0.00013,24.33373]
[1779656012468,34.55,76573.42,14.1,-0.26312,0.00013,24.33994]
[1779656017504,34.55,76573.06,14.1,-0.26317,0.00013,24.34237]
[1779656022539,34.56,76572.36,14.1,-0.26327,0.00013,24.34671]
[1779656027577,34.56,76572.84,14.1,-0.26322,0.00013,24.34437]
[1779656028958,34.56,76572.84,14.1,-0.26322,0.00013,24.34437]
[1779656029431,34.56,76573.33,14.1,-0.26316,0.00013,24.34167]
[1779656034626,34.56,76572.59,14.1,-0.26326,0.00013,24.34633]
[1779656038980,34.56,76572.89,14.1,-0.26323,0.00013,24.34486]
[1779656043805,34.56,76562.78,14.1,-0.26451,0.00013,24.40225]
[1779656050738,34.56,76561.98,14.1,-0.26462,0.00013,24.40691]
[1779656055773,34.56,76561.71,14.1,-0.26466,0.00013,24.40854]
[1779656058156,34.56,76561.71,14.1,-0.26466,0.00013,24.40854]
[1779656068864,34.56,76565.2,14.1,-0.26422,0.00013,24.38937]
[1779656073899,34.56,76565.21,14.1,-0.26421,0.00013,24.38622]
[1779656078934,34.57,76565.01,14.1,-0.26424,0.00013,24.38763]
[1779656083969,34.57,76566.08,14.1,-0.26411,0.00013,24.38186]
[1779656089004,34.57,76565.81,14.1,-0.26415,0.00013,24.38368]
[1779656094041,34.57,76565.76,14.1,-0.26416,0.00013,24.38426]
[1779656100084,34.57,76565.17,14.1,-0.26425,0.00013,24.38795]
[1779656105119,34.57,76567.06,14.1,-0.26401,0.00013,24.37757]
[1779656110154,34.57,76567.09,14.1,-0.26402,0.00013,24.37774]
[1779656115189,34.57,76571.29,14.1,-0.26349,0.00013,24.35438]
[1779656120224,34.58,76565.61,14.1,-0.26422,0.00013,24.38682]
[1779656123791,34.58,76565.72,14.1,-0.26421,0.00013,24.38636]
[1779656129292,34.58,76555.9,14.1,-0.26546,0.00013,24.44171]
[1779656131555,34.58,76555.9,14.1,-0.26546,0.00013,24.44171]
[1779656133043,34.58,76554.84,14.1,-0.26557,0.00013,24.44428]
[1779656137714,34.58,76554.04,14.1,-0.26567,0.00013,24.4487]
[1779656145404,34.57,76553.73,14.1,-0.2657,0.00013,24.4502]
[1779656149049,34.57,76553.23,14.1,-0.26577,0.00013,24.45295]
[1779656149841,34.57,76553.27,14.1,-0.26576,0.00013,24.45266]
[1779656150862,34.57,76554.94,14.1,-0.26555,0.00013,24.44325]
[1779656156481,34.57,76556.55,14.1,-0.26534,0.00013,24.43413]
[1779656161516,34.57,76556.26,14.1,-0.26538,0.00013,24.43572]
[1779656165693,34.57,76556.23,14.1,-0.26538,0.00013,24.43587]
[1779656174612,34.57,76555.49,14.1,-0.26547,0.00013,24.43996]
[1779656179648,34.57,76555.33,14.1,-0.26549,0.00013,24.44081]
[1779656185690,34.57,76551.01,14.1,-0.26604,0.00013,24.46503]
[1779656190725,34.57,76548.08,14.1,-0.26641,0.00013,24.48126]
[1779656195760,34.57,76548.5,14.1,-0.26633,0.00013,24.47532]
[1779656200795,34.57,76548.9,14.1,-0.26628,0.00013,24.47288]
[1779656205830,34.57,76550.48,14.1,-0.26607,0.00013,24.46387]
[1779656210867,34.57,76548.37,14.1,-0.26634,0.00013,24.47556]
[1779656215900,34.57,76548.67,14.1,-0.2663,0.00013,24.47371]
[1779656220935,34.57,76548.97,14.1,-0.26626,0.00013,24.47187]
[1779656225974,34.57,76550.27,14.1,-0.26609,0.00013,24.46446]
[1779656231009,34.57,76548.17,14.1,-0.26635,0.00013,24.47611]
[1779656236043,34.57,76549.39,14.1,-0.26619,0.00013,24.46908]
[1779656241079,34.57,76549.32,14.1,-0.2662,0.00013,24.46927]
[1779656246114,34.56,76548.95,14.1,-0.26624,0.00013,24.47108]
[1779656250261,34.56,76546.04,14.1,-0.26661,0.00013,24.48721]
[1779656250357,34.56,76533.69,14.1,-0.26818,0.00013,24.55615]
[1779656256184,34.56,76538.92,14.1,-0.26748,0.00013,24.52277]
[1779656263233,34.56,76539.1,14.1,-0.26744,0.00013,24.52096]
[1779656268268,34.56,76539.3,14.1,-0.2674,0.00013,24.51929]
[1779656276324,34.55,76539.16,14.1,-0.2674,0.00013,24.51919]
[1779656281359,34.55,76539.93,14.1,-0.26729,0.00013,24.51434]
[1779656282427,34.55,76540.25,14.1,-0.26724,0.00013,24.51245]
[1779656288409,34.55,76539.85,14.1,-0.26728,0.00013,24.51407]
[1779656294452,34.54,76540.09,14.1,-0.26724,0.00013,24.5121]
[1779656300493,34.54,76541.2,14.1,-0.26708,0.00013,24.50534]
[1779656306535,34.54,76540.43,14.1,-0.26717,0.00013,24.50907]
[1779656311571,34.54,76541.05,14.1,-0.26706,0.00013,24.50175]
[1779656321644,34.53,76541.05,14.1,-0.26704,0.00013,24.50082]
[1779656326679,34.53,76541.21,14.1,-0.26701,0.00013,24.49937]
[1779656336749,34.53,76540.52,14.1,-0.26708,0.00013,24.50231]
[1779656341149,34.53,76540.55,14.1,-0.26707,0.00013,24.50204]
[1779656347828,34.53,76539.69,14.1,-0.26716,0.00013,24.50589]
[1779656352863,34.52,76539.5,14.1,-0.26717,0.00013,24.50646]
[1779656357072,34.52,76539.57,14.1,-0.26716,0.00013,24.50597]
[1779656362933,34.52,76538.95,14.1,-0.26722,0.00013,24.50856]
[1779656367968,34.52,76533.23,14.1,-0.26794,0.00013,24.54003]
[1779656373003,34.51,76531.73,14.1,-0.2681,0.00013,24.5444]
[1779656378038,34.51,76531.44,14.1,-0.26812,0.00013,24.54537]
[1779656380765,34.51,76538.33,14.1,-0.26724,0.00013,24.50662]
[1779656380795,34.51,76538.33,14.1,-0.26724,0.00013,24.50662]
[1779656381053,34.51,76538.33,14.1,-0.26724,0.00013,24.50662]
[1779656381180,34.51,76538.33,14.1,-0.26724,0.00013,24.50662]
[1779656381425,34.51,76538.33,14.1,-0.26724,0.00013,24.50662]
[1779656381285,34.51,76557.16,14.1,-0.26483,0.00013,24.40065]
[1779656381703,34.51,76557.16,14.1,-0.26483,0.00013,24.40065]
[1779656382217,34.51,76557.16,14.1,-0.26483,0.00013,24.40065]
[1779656382837,34.51,76563.25,14.1,-0.26406,0.00013,24.36626]
[1779656382968,34.51,76563.25,14.1,-0.26406,0.00013,24.36626]
[1779656383116,34.51,76563.25,14.1,-0.26406,0.00013,24.36626]
[1779656383299,34.51,76563.25,14.1,-0.26406,0.00013,24.36626]
[1779656383959,34.51,76569.34,14.1,-0.26329,0.00013,24.33182]
[1779656386648,34.51,76573.69,14.1,-0.26274,0.00013,24.30748]
[1779656393143,34.52,76575.67,14.1,-0.26251,0.00013,24.29713]
[1779656399185,34.52,76574.35,14.1,-0.26269,0.00013,24.30539]
[1779656400120,34.52,76574.35,14.1,-0.26269,0.00013,24.30539]
[1779656405230,34.52,76576.89,14.1,-0.26239,0.00013,24.29178]
[1779656405951,34.52,76576.89,14.1,-0.26239,0.00013,24.29178]
[1779656411272,34.52,76570.68,14.1,-0.26319,0.00013,24.32761]
[1779656417070,34.53,76565.04,14.1,-0.26391,0.00013,24.35983]
[1779656422352,34.53,76564.76,14.1,-0.26395,0.00013,24.36168]
[1779656429401,34.53,76565.21,14.1,-0.2639,0.00013,24.35941]
[1779656434436,34.53,76565.25,14.1,-0.26388,0.00013,24.35603]
[1779656440478,34.53,76565.71,14.1,-0.26383,0.00013,24.35369]
[1779656443515,34.53,76565.88,14.1,-0.2638,0.00013,24.35278]
[1779656450550,34.53,76572.98,14.1,-0.26292,0.00013,24.3132]
[1779656455585,34.53,76572.56,14.1,-0.26298,0.00013,24.31601]
[1779656462634,34.54,76572.6,14.1,-0.26299,0.00013,24.31633]
[1779656464562,34.54,76572.6,14.1,-0.26299,0.00013,24.31633]
[1779656468360,34.54,76569.06,14.1,-0.26344,0.00013,24.33669]
[1779656474717,34.54,76574.56,14.1,-0.26276,0.00013,24.30606]
[1779656479304,34.54,76575.0,14.1,-0.26271,0.00013,24.30381]
[1779656486803,34.54,76578.46,14.1,-0.26229,0.00013,24.28497]
[1779656490938,34.54,76580.56,14.1,-0.26203,0.00013,24.27344]
[1779656501717,34.55,76584.09,14.1,-0.26158,0.00013,24.25061]
[1779656509854,34.55,76578.52,14.1,-0.26231,0.00013,24.28373]
[1779656519037,34.56,76579.19,14.1,-0.26225,0.00013,24.28132]
[1779656524077,34.56,76583.05,14.1,-0.26178,0.00013,24.25996]
[1779656531126,34.56,76586.92,14.1,-0.26131,0.00013,24.23888]
[1779656536161,34.57,76589.89,14.1,-0.26095,0.00013,24.22282]
[1779656542203,34.57,76590.07,14.1,-0.26095,0.00013,24.22284]
[1779656548245,34.57,76587.62,14.1,-0.26128,0.00013,24.23776]
[1779656553280,34.58,76588.99,14.1,-0.26111,0.00013,24.22733]
[1779656559322,34.58,76593.96,14.1,-0.2605,0.00013,24.20002]
[1779656562873,34.58,76600.48,14.1,-0.25969,0.00013,24.16329]
[1779656562892,34.58,76600.48,14.1,-0.25969,0.00013,24.16329]
[1779656564110,34.58,76609.11,14.1,-0.25861,0.00013,24.11403]
[1779656564441,34.58,76609.11,14.1,-0.25861,0.00013,24.11403]
[1779656565364,34.58,76621.07,14.1,-0.25713,0.00013,24.04575]
[1779656567882,34.59,76625.16,14.1,-0.25663,0.00012,24.02289]
[1779656568868,34.59,76626.64,14.1,-0.25645,0.00012,24.01473]
[1779656575436,34.6,76631.15,14.1,-0.25595,0.00012,23.99156]
[1779656577849,34.6,76631.74,14.1,-0.25589,0.00012,23.98859]
[1779656578156,34.6,76631.74,14.1,-0.25589,0.00012,23.98859]
[1779656578292,34.6,76631.74,14.1,-0.25589,0.00012,23.98859]
[1779656581269,34.61,76634.45,14.1,-0.25558,0.00012,23.97469]
[1779656581647,34.61,76634.67,14.1,-0.25557,0.00012,23.97388]
[1779656584047,34.61,76640.83,14.1,-0.2548,0.00012,23.93823]
[1779656584409,34.61,76640.83,14.1,-0.2548,0.00012,23.93823]
[1779656584910,34.61,76644.85,14.1,-0.2543,0.00012,23.91495]
[1779656587906,34.61,76644.99,14.1,-0.25429,0.00012,23.91439]
[1779656592827,34.61,76643.4,14.1,-0.25449,0.00012,23.92393]
[1779656595548,34.61,76649.23,14.1,-0.25377,0.00012,23.89027]
[1779656600611,34.61,76648.42,14.1,-0.25389,0.00012,23.89561]
[1779656602831,34.61,76648.55,14.1,-0.25388,0.00012,23.89506]
[1779656606446,34.62,76648.59,14.1,-0.25388,0.00012,23.89514]
[1779656608469,34.62,76648.55,14.1,-0.25388,0.00012,23.89547]
[1779656608475,34.62,76648.55,14.1,-0.25388,0.00012,23.89547]
[1779656608512,34.62,76648.55,14.1,-0.25388,0.00012,23.89547]
[1779656610223,34.62,76658.54,14.1,-0.25265,0.00012,23.8376]
[1779656610362,34.62,76658.54,14.1,-0.25265,0.00012,23.8376]
[1779656618736,34.62,76659.45,14.1,-0.25255,0.00012,23.8304]
[1779656620052,34.62,76659.45,14.1,-0.25255,0.00012,23.8304]
[1779656620145,34.62,76659.45,14.1,-0.25255,0.00012,23.8304]
[1779656628598,34.62,76660.73,14.1,-0.25241,0.00012,23.82359]
[1779656630514,34.63,76660.73,14.1,-0.25243,0.00012,23.82461]
[1779656630526,34.63,76660.73,14.1,-0.25243,0.00012,23.82461]
[1779656632444,34.63,76656.17,14.1,-0.253,0.00012,23.85154]
[1779656632819,34.63,76655.67,14.1,-0.25306,0.00012,23.85472]
[1779656632887,34.63,76655.67,14.1,-0.25306,0.00012,23.85472]
[1779656633451,34.63,76655.67,14.1,-0.25306,0.00012,23.85472]
[1779656633495,34.63,76638.51,14.1,-0.2552,0.00012,23.95451]
[1779656634849,34.63,76627.73,14.1,-0.25655,0.00012,24.0173]
[1779656639893,34.64,76628.03,14.1,-0.25654,0.00012,24.01714]
[1779656639969,34.64,76628.03,14.1,-0.25654,0.00012,24.01714]
[1779656641117,34.64,76627.99,14.1,-0.25656,0.00012,24.01777]
[1779656645069,34.65,76628.08,14.1,-0.25659,0.00012,24.01923]
[1779656650963,34.65,76637.43,14.1,-0.25547,0.00012,23.96763]
[1779656661034,34.67,76637.81,14.1,-0.25553,0.00012,23.97049]
[1779656669090,34.69,76639.06,14.1,-0.25544,0.00012,23.96689]
[1779656672769,34.69,76640.65,14.1,-0.25525,0.00012,23.95522]
[1779656680167,34.7,76640.3,14.1,-0.25538,0.00012,23.96149]
[1779656682181,34.71,76630.01,14.1,-0.25667,0.00012,24.02169]
[1779656687217,34.71,76630.31,14.1,-0.25667,0.00012,24.02187]
[1779656692253,34.72,76629.81,14.1,-0.25678,0.00012,24.02662]
[1779656699172,34.72,76629.21,14.1,-0.25686,0.00012,24.0308]
[1779656701316,34.73,76684.38,14.1,-0.2501,0.00012,23.71308]
[1779656702531,34.73,76684.38,14.1,-0.2501,0.00012,23.71308]
[1779656702627,34.73,76684.38,14.1,-0.25011,0.00012,23.71381]
[1779656708365,34.75,76682.55,14.1,-0.25042,0.00012,23.72861]
[1779656709828,34.75,76682.55,14.1,-0.25042,0.00012,23.72861]
[1779656709878,34.75,76682.49,14.1,-0.25044,0.00012,23.72959]
[1779656709904,34.75,76682.49,14.1,-0.25044,0.00012,23.72959]
[1779656710068,34.75,76682.49,14.1,-0.25044,0.00012,23.72959]
[1779656711274,34.75,76675.06,14.1,-0.25136,0.00012,23.77364]
[1779656716421,34.76,76666.52,14.1,-0.25247,0.00012,23.82637]
[1779656718095,34.76,76666.52,14.1,-0.25247,0.00012,23.82637]
[1779656718655,34.77,76556.56,14.1,-0.26624,0.00013,24.45377]
[1779656719681,34.77,76556.56,14.1,-0.26624,0.00013,24.45377]
[1779656719722,34.76,76557.33,14.1,-0.26609,0.00013,24.44698]
[1779656720566,34.76,76557.33,14.1,-0.26609,0.00013,24.44698]
[1779656724257,34.73,76557.2,14.1,-0.26596,0.00013,24.4412]
[1779656724778,34.73,76557.2,14.1,-0.26596,0.00013,24.4412]
[1779656724783,34.73,76649.65,14.1,-0.25437,0.00012,23.915]
[1779656725381,34.73,76649.65,14.1,-0.25437,0.00012,23.915]
[1779656725482,34.73,76649.65,14.1,-0.25438,0.00012,23.9154]
[1779656728505,34.74,76557.1,14.1,-0.266,0.00013,24.44302]
[1779656729512,34.73,76557.97,14.1,-0.26589,0.00013,24.43797]
[1779656730519,34.73,76613.58,14.1,-0.25885,0.00013,24.12198]
[1779656731530,34.73,76613.58,14.1,-0.25885,0.00013,24.12198]
[1779656731627,34.73,76613.55,14.1,-0.25884,0.00013,24.11894]
[1779656733325,34.73,76613.59,14.1,-0.25883,0.00013,24.11889]
[1779656738388,34.73,76609.33,14.1,-0.25938,0.00013,24.14403]
[1779656743091,34.74,76608.87,14.1,-0.25946,0.00013,24.14744]
[1779656749652,34.74,76609.01,14.1,-0.25946,0.00013,24.14775]
[1779656754687,34.74,76609.08,14.1,-0.25947,0.00013,24.14817]
[1779656759722,34.75,76606.24,14.1,-0.25984,0.00013,24.16515]
[1779656764758,34.75,76606.77,14.1,-0.2598,0.00013,24.16296]
[1779656769784,34.75,76606.78,14.1,-0.25981,0.00013,24.16359]
[1779656770812,34.75,76598.44,14.1,-0.26086,0.00013,24.21117]
[1779656772869,34.75,76596.16,14.1,-0.26115,0.00013,24.22434]
[1779656782885,34.76,76594.27,14.1,-0.26141,0.00013,24.23631]
[1779656787919,34.76,76595.68,14.1,-0.26125,0.00013,24.22891]
[1779656792954,34.76,76602.98,14.1,-0.26033,0.00013,24.18478]
[1779656797991,34.77,76606.71,14.1,-0.25988,0.00013,24.16446]
[1779656800345,34.77,76606.85,14.1,-0.25986,0.00013,24.16386]
[1779656801545,34.77,76608.62,14.1,-0.25965,0.00013,24.15418]
[1779656807060,34.77,76613.39,14.1,-0.25908,0.00012,24.12836]
[1779656812095,34.78,76613.41,14.1,-0.2591,0.00012,24.12938]
[1779656817130,34.78,76613.37,14.1,-0.25913,0.00012,24.13075]
[1779656822165,34.78,76613.17,14.1,-0.25918,0.00012,24.133]
[1779656827202,34.79,76613.19,14.1,-0.2592,0.00012,24.13418]
[1779656832241,34.79,76613.31,14.1,-0.25921,0.00012,24.13457]
[1779656846341,34.8,76613.46,14.1,-0.25925,0.00012,24.13664]
[1779656850542,34.81,76613.83,14.1,-0.25922,0.00012,24.13515]
[1779656860444,34.81,76613.39,14.1,-0.2593,0.00012,24.13645]
[1779656865479,34.82,76613.5,14.1,-0.25931,0.00012,24.13679]
[1779656873535,34.82,76612.9,14.1,-0.25941,0.00012,24.14171]
[1779656879577,34.83,76613.87,14.1,-0.25932,0.00012,24.1373]
[1779656886626,34.83,76614.06,14.1,-0.25932,0.00012,24.13748]
[1779656891661,34.84,76615.09,14.1,-0.25921,0.00012,24.13254]
[1779656896813,34.84,76618.78,14.1,-0.25876,0.00012,24.11227]
[1779656902738,34.84,76622.54,14.1,-0.25833,0.00012,24.09236]
[1779656904579,34.84,76622.49,14.1,-0.25834,0.00012,24.09287]
[1779656904790,34.84,76622.49,14.1,-0.25834,0.00012,24.09287]
[1779656910775,34.85,76628.8,14.1,-0.25758,0.00012,24.05833]
[1779656916838,34.86,76629.43,14.1,-0.25752,0.00012,24.05318]
[1779656921872,34.86,76629.76,14.1,-0.25751,0.00012,24.0526]
[1779656925781,34.86,76630.31,14.1,-0.25746,0.00012,24.05025]
[1779656933956,34.87,76631.8,14.1,-0.25732,0.00012,24.0442]
[1779656938991,34.88,76632.77,14.1,-0.25723,0.00012,24.04012]
[1779656944026,34.88,76631.66,14.1,-0.2574,0.00012,24.04793]
[1779656949061,34.89,76631.84,14.1,-0.25741,0.00012,24.04836]
[1779656951796,34.89,76631.83,14.1,-0.25742,0.00012,24.04871]
[1779656951893,34.89,76631.83,14.1,-0.25742,0.00012,24.04871]
[1779656957117,34.9,76624.68,14.1,-0.25834,0.00012,24.09131]
[1779656963159,34.9,76624.85,14.1,-0.25835,0.00012,24.09181]
[1779656968194,34.91,76624.86,14.1,-0.25838,0.00012,24.093]
[1779656971265,34.91,76624.79,14.1,-0.25839,0.00012,24.09389]
[1779656972422,34.91,76624.79,14.1,-0.25838,0.00012,24.091]
[1779656981285,34.92,76625.11,14.1,-0.25839,0.00012,24.09142]
[1779656983032,34.92,76625.11,14.1,-0.25839,0.00012,24.09142]
[1779656995386,34.93,76625.97,14.1,-0.25837,0.00012,24.09044]
[1779656999424,34.93,76625.03,14.1,-0.2585,0.00012,24.09653]
[1779656999435,34.93,76625.03,14.1,-0.2585,0.00012,24.09653]
[1779657000425,34.94,76613.27,14.1,-0.25997,0.00012,24.16369]
[1779657004038,34.94,76611.05,14.1,-0.26025,0.00012,24.17641]
[1779657009489,34.94,76611.8,14.1,-0.26018,0.00012,24.17336]
[1779657015531,34.94,76611.65,14.1,-0.26022,0.00012,24.17508]
[1779657025601,34.95,76613.17,14.1,-0.26006,0.00012,24.16793]
[1779657030636,34.95,76613.44,14.1,-0.26004,0.00012,24.16711]
[1779657035671,34.96,76605.75,14.1,-0.26099,0.00012,24.20781]
[1779657040808,34.96,76605.13,14.1,-0.26108,0.00012,24.21156]
[1779657043388,34.96,76605.58,14.1,-0.26103,0.00012,24.20936]
[1779657048557,34.96,76605.58,14.1,-0.26103,0.00012,24.20945]
[1779657053797,34.96,76605.79,14.1,-0.26102,0.00012,24.20911]
[1779657058832,34.96,76606.04,14.1,-0.261,0.00012,24.20812]
[1779657064874,34.96,76606.07,14.1,-0.261,0.00012,24.20844]
[1779657069910,34.97,76606.05,14.1,-0.26102,0.00012,24.20895]
[1779657070954,34.97,76606.05,14.1,-0.26102,0.00012,24.20895]
[1779657073962,34.97,76606.05,14.1,-0.26102,0.00012,24.20919]
[1779657080078,34.97,76605.99,14.1,-0.26104,0.00012,24.20991]
[1779657087031,34.97,76605.36,14.1,-0.26113,0.00012,24.21412]
[1779657092066,34.97,76605.58,14.1,-0.26109,0.00012,24.20985]
[1779657106164,34.98,76605.68,14.1,-0.2611,0.00012,24.21027]
[1779657111198,34.98,76605.81,14.1,-0.26109,0.00012,24.20988]
[1779657117241,34.98,76606.06,14.1,-0.26107,0.00012,24.20892]
[1779657122276,34.98,76605.32,14.1,-0.26117,0.00012,24.21346]
[1779657127311,34.98,76605.79,14.1,-0.26112,0.00012,24.21118]
[1779657134359,34.98,76606.35,14.1,-0.26106,0.00012,24.20856]
[1779657140402,34.98,76606.55,14.1,-0.26104,0.00012,24.20788]
[1779657145437,34.99,76606.55,14.1,-0.26105,0.00012,24.20825]
[1779657150472,34.99,76606.53,14.1,-0.26106,0.00012,24.20872]
[1779657158528,34.99,76607.93,14.1,-0.26088,0.00012,24.19801]
[1779657163563,34.99,76610.04,14.1,-0.26062,0.00012,24.18661]
[1779657168826,34.99,76610.14,14.1,-0.26062,0.00012,24.1864]
[1779657170829,34.99,76610.1,14.1,-0.26063,0.00012,24.1868]
[1779657176657,35.0,76609.98,14.1,-0.26065,0.00012,24.18806]
[1779657177833,35.0,76609.98,14.1,-0.26065,0.00012,24.18806]
[1779657180287,35.0,76610.09,14.1,-0.26064,0.00012,24.18752]
[1779657180361,35.0,76610.09,14.1,-0.26064,0.00012,24.18752]
[1779657180469,35.0,76610.09,14.1,-0.26064,0.00012,24.18752]
[1779657181132,35.0,76610.09,14.1,-0.26064,0.00012,24.18752]
[1779657181321,35.0,76610.09,14.1,-0.26064,0.00012,24.18752]
[1779657182801,35.0,76600.31,14.1,-0.26187,0.00012,24.24285]
[1779657188740,35.0,76596.4,14.1,-0.26236,0.00013,24.2648]
[1779657193775,35.0,76601.88,14.1,-0.26167,0.00012,24.23413]
[1779657196764,35.0,76604.24,14.1,-0.26138,0.00012,24.22095]
[1779657201831,35.0,76604.32,14.1,-0.26138,0.00012,24.22085]
[1779657206866,35.0,76603.77,14.1,-0.26145,0.00012,24.22421]
[1779657211901,35.0,76603.89,14.1,-0.26142,0.00012,24.22042]
[1779657217943,35.0,76604.53,14.1,-0.26135,0.00012,24.21719]
[1779657222978,35.0,76603.11,14.1,-0.26154,0.00012,24.22545]
[1779657228015,35.0,76603.76,14.1,-0.26146,0.00012,24.2221]
[1779657233049,35.01,76600.53,14.1,-0.26187,0.00012,24.24047]
[1779657238084,35.01,76593.05,14.1,-0.26281,0.00013,24.28251]
[1779657243128,35.01,76593.11,14.1,-0.2628,0.00013,24.28214]
[1779657249170,35.01,76593.63,14.1,-0.26273,0.00013,24.27922]
[1779657250961,35.01,76593.56,14.1,-0.26274,0.00013,24.27961]
[1779657251197,35.01,76593.56,14.1,-0.26274,0.00013,24.27961]
[1779657260248,35.01,76591.32,14.1,-0.26302,0.00013,24.29214]
[1779657265283,35.01,76591.32,14.1,-0.26302,0.00013,24.2921]
[1779657270318,35.01,76592.22,14.1,-0.26291,0.00013,24.28704]
[1779657274549,35.01,76598.81,14.1,-0.26206,0.00012,24.24677]
[1779657274741,35.01,76598.81,14.1,-0.26206,0.00012,24.24677]
[1779657274843,35.01,76598.81,14.1,-0.26206,0.00012,24.24677]
[1779657278374,35.01,76616.67,14.1,-0.25985,0.00012,24.14661]
[1779657280902,35.01,76617.93,14.1,-0.2597,0.00012,24.13981]
[1779657281460,35.01,76620.46,14.1,-0.25938,0.00012,24.12566]
[1779657281579,35.01,76620.46,14.1,-0.25938,0.00012,24.12566]
[1779657281878,35.01,76620.46,14.1,-0.25938,0.00012,24.12566]
[1779657284108,35.01,76625.19,14.1,-0.2588,0.00012,24.09925]
[1779657288496,35.01,76634.68,14.1,-0.25765,0.00012,24.0466]
[1779657295494,35.02,76637.33,14.1,-0.25736,0.00012,24.03334]
[1779657300529,35.03,76636.94,14.1,-0.25744,0.00012,24.03688]
[1779657305698,35.03,76634.16,14.1,-0.25779,0.00012,24.05318]
[1779657310599,35.03,76623.07,14.1,-0.2592,0.00012,24.11773]
[1779657315636,35.04,76620.39,14.1,-0.25955,0.00012,24.13362]
[1779657320672,35.04,76621.43,14.1,-0.25943,0.00012,24.12839]
[1779657325707,35.04,76620.81,14.1,-0.25952,0.00012,24.13255]
[1779657330742,35.04,76618.95,14.1,-0.25977,0.00012,24.14363]
[1779657335777,35.05,76619.62,14.1,-0.25968,0.00012,24.13709]
[1779657341819,35.05,76619.61,14.1,-0.25969,0.00012,24.13779]
[1779657346854,35.05,76619.47,14.1,-0.25972,0.00012,24.1391]
[1779657352896,35.05,76619.51,14.1,-0.25973,0.00012,24.13947]
[1779657360952,35.06,76620.93,14.1,-0.25957,0.00012,24.13228]
[1779657365987,35.06,76620.9,14.1,-0.25958,0.00012,24.13297]
[1779657368217,35.06,76622.48,14.1,-0.25939,0.00012,24.12415]
[1779657374043,35.06,76623.54,14.1,-0.25928,0.00012,24.11899]
[1779657379078,35.06,76623.17,14.1,-0.25933,0.00012,24.12166]
[1779657385121,35.07,76619.21,14.1,-0.25984,0.00012,24.14466]
[1779657386681,35.07,76619.02,14.1,-0.25986,0.00012,24.14582]
[1779657396197,35.07,76618.2,14.1,-0.25996,0.00012,24.14783]
[1779657401232,35.07,76618.98,14.1,-0.25987,0.00012,24.14381]
[1779657408281,35.07,76620.19,14.1,-0.25974,0.00012,24.13761]
[1779657414322,35.07,76620.09,14.1,-0.25976,0.00012,24.13874]
[1779657416200,35.07,76620.2,14.1,-0.25975,0.00012,24.13821]
[1779657417408,35.07,76620.2,14.1,-0.25975,0.00012,24.13831]
[1779657417413,35.07,76620.2,14.1,-0.25975,0.00012,24.13831]
[1779657424394,35.08,76621.6,14.1,-0.25959,0.00012,24.13116]
[1779657426685,35.08,76624.91,14.1,-0.25919,0.00012,24.1127]
[1779657438492,35.08,76625.73,14.1,-0.25912,0.00012,24.10957]
[1779657443527,35.09,76625.93,14.1,-0.2591,0.00012,24.10906]
[1779657448562,35.09,76626.0,14.1,-0.25911,0.00012,24.10928]
[1779657454604,35.09,76626.38,14.1,-0.25906,0.00012,24.10447]
[1779657461432,35.09,76626.24,14.1,-0.25908,0.00012,24.10539]
[1779657462981,35.09,76617.86,14.1,-0.26013,0.00012,24.15335]
[1779657463520,35.09,76617.86,14.1,-0.26013,0.00012,24.15335]
[1779657463572,35.09,76607.42,14.1,-0.26143,0.00012,24.21207]
[1779657472419,35.09,76606.3,14.1,-0.26157,0.00012,24.21835]
[1779657479778,35.09,76606.74,14.1,-0.26152,0.00012,24.216]
[1779657482143,35.09,76606.74,14.1,-0.26152,0.00012,24.216]
[1779657487845,35.1,76609.29,14.1,-0.26121,0.00012,24.20194]
[1779657492880,35.1,76609.11,14.1,-0.26123,0.00012,24.20319]
[1779657501943,35.1,76608.61,14.1,-0.26131,0.00012,24.2065]
[1779657507372,35.1,76609.16,14.1,-0.26124,0.00012,24.20353]
[1779657516041,35.1,76609.89,14.1,-0.26114,0.00012,24.1968]
[1779657522084,35.1,76609.51,14.1,-0.2612,0.00012,24.19934]
[1779657527119,35.1,76608.9,14.1,-0.26128,0.00012,24.20309]
[1779657531579,35.11,76608.9,14.1,-0.26129,0.00012,24.20322]
[1779657538196,35.11,76605.63,14.1,-0.2617,0.00012,24.22198]
[1779657545247,35.11,76606.51,14.1,-0.2616,0.00012,24.21736]
[1779657550000,35.11,76609.26,14.1,-0.26126,0.00012,24.20218]
[1779657555317,35.11,76608.89,14.1,-0.26132,0.00012,24.20464]
[1779657560352,35.11,76607.86,14.1,-0.26145,0.00012,24.2107]
[1779657564126,35.11,76607.91,14.1,-0.26145,0.00012,24.21059]
[1779657564626,35.11,76607.91,14.1,-0.26145,0.00012,24.21059]
[1779657565307,35.11,76607.86,14.1,-0.26145,0.00012,24.21093]
[1779657570422,35.11,76608.73,14.1,-0.26135,0.00012,24.2064]
[1779657574598,35.11,76614.57,14.1,-0.26061,0.00012,24.17046]
[1779657578354,35.12,76619.05,14.1,-0.26007,0.00012,24.14573]
[1779657580627,35.12,76629.51,14.1,-0.25877,0.00012,24.08702]
[1779657580978,35.12,76630.33,14.1,-0.25868,0.00012,24.08257]
[1779657585463,35.12,76631.48,14.1,-0.25855,0.00012,24.07682]
[1779657590619,35.12,76635.14,14.1,-0.25812,0.00012,24.05707]
[1779657593703,35.13,76637.94,14.1,-0.25778,0.00012,24.04186]
[1779657603653,35.14,76636.77,14.1,-0.25798,0.00012,24.051]
[1779657608688,35.14,76635.55,14.1,-0.25815,0.00012,24.05892]
[1779657614731,35.14,76629.58,14.1,-0.25891,0.00012,24.09382]
[1779657619766,35.15,76627.48,14.1,-0.25919,0.00012,24.10638]
[1779657629836,35.15,76628.32,14.1,-0.25912,0.00012,24.10308]
[1779657632603,35.15,76628.44,14.1,-0.2591,0.00012,24.10255]
[1779657637935,35.16,76625.59,14.1,-0.25946,0.00012,24.11621]
[1779657647000,35.16,76625.97,14.1,-0.25943,0.00012,24.11522]
[1779657648883,35.16,76621.15,14.1,-0.26003,0.00012,24.14245]
[1779657656065,35.16,76619.22,14.1,-0.26029,0.00012,24.154]
[1779657657148,35.16,76619.22,14.1,-0.26029,0.00012,24.154]
[1779657664123,35.16,76615.68,14.1,-0.26074,0.00012,24.1744]
[1779657669158,35.17,76615.94,14.1,-0.26071,0.00012,24.17319]
[1779657678222,35.17,76615.61,14.1,-0.26076,0.00012,24.17549]
[1779657684264,35.17,76615.71,14.1,-0.26076,0.00012,24.17522]
[1779657689298,35.17,76613.93,14.1,-0.26098,0.00012,24.18539]
[1779657695340,35.17,76614.85,14.1,-0.26085,0.00012,24.17706]
[1779657701385,35.17,76615.49,14.1,-0.26078,0.00012,24.17375]
[1779657710448,35.17,76615.51,14.1,-0.26078,0.00012,24.17406]
[1779657718504,35.17,76616.58,14.1,-0.26066,0.00012,24.16848]
[1779657723539,35.18,76616.29,14.1,-0.2607,0.00012,24.17037]
[1779657733609,35.18,76616.29,14.1,-0.26071,0.00012,24.17086]
[1779657738644,35.18,76616.25,14.1,-0.26072,0.00012,24.17131]
[1779657743679,35.18,76616.11,14.1,-0.26074,0.00012,24.17232]
[1779657751735,35.18,76616.1,14.1,-0.26073,0.00012,24.16934]
[1779657758784,35.18,76616.07,14.1,-0.26074,0.00012,24.16982]
[1779657764826,35.18,76616.42,14.1,-0.2607,0.00012,24.1681]
[1779657769398,35.18,76616.53,14.1,-0.26069,0.00012,24.16757]
[1779657775903,35.18,76616.48,14.1,-0.26071,0.00012,24.16825]
[1779657785973,35.19,76615.85,14.1,-0.26079,0.00012,24.1722]
[1779657792234,35.19,76616.58,14.1,-0.26071,0.00012,24.16824]
[1779657799065,35.19,76616.62,14.1,-0.26071,0.00012,24.16848]
[1779657809135,35.19,76617.82,14.1,-0.26057,0.00012,24.16225]
[1779657819206,35.19,76617.96,14.1,-0.26055,0.00012,24.15862]
[1779657822312,35.19,76617.88,14.1,-0.26056,0.00012,24.15917]
[1779657822639,35.19,76617.88,14.1,-0.26056,0.00012,24.15917]
[1779657828487,35.19,76617.75,14.1,-0.26058,0.00012,24.16029]
[1779657832315,35.19,76617.76,14.1,-0.26059,0.00012,24.16045]
[1779657838351,35.2,76617.79,14.1,-0.26059,0.00012,24.16055]
[1779657845388,35.2,76615.73,14.1,-0.26085,0.00012,24.17251]
[1779657851431,35.2,76615.64,14.1,-0.26087,0.00012,24.17327]
[1779657856466,35.2,76615.64,14.1,-0.26087,0.00012,24.17348]
[1779657861960,35.2,76616.07,14.1,-0.26082,0.00012,24.17125]
[1779657862329,35.2,76616.13,14.1,-0.26082,0.00012,24.17097]
[1779657863903,35.2,76616.84,14.1,-0.26073,0.00012,24.16704]
[1779657867567,35.2,76620.06,14.1,-0.26034,0.00012,24.14923]
[1779657875602,35.2,76620.13,14.1,-0.26032,0.00012,24.14608]
[1779657882651,35.2,76620.2,14.1,-0.26032,0.00012,24.14615]
[1779657884318,35.2,76620.2,14.1,-0.26032,0.00012,24.14615]
[1779657889841,35.21,76618.62,14.1,-0.26052,0.00012,24.15535]
[1779657894861,35.21,76615.9,14.1,-0.26087,0.00012,24.17082]
[1779657895367,35.21,76614.32,14.1,-0.26106,0.00012,24.17969]
[1779657900411,35.21,76614.33,14.1,-0.26106,0.00012,24.17972]
[1779657900822,35.21,76614.33,14.1,-0.26106,0.00012,24.17972]
[1779657901021,35.21,76614.33,14.1,-0.26106,0.00012,24.17972]
[1779657901348,35.21,76608.4,14.1,-0.2618,0.00012,24.21289]
[1779657901506,35.21,76608.4,14.1,-0.2618,0.00012,24.21289]
[1779657901804,35.21,76608.4,14.1,-0.2618,0.00012,24.21289]
[1779657901921,35.21,76608.4,14.1,-0.2618,0.00012,24.21289]
[1779657902001,35.21,76599.36,14.1,-0.26293,0.00012,24.26324]
[1779657902421,35.21,76599.36,14.1,-0.26293,0.00012,24.26324]
[1779657905614,35.21,76592.96,14.1,-0.26372,0.00012,24.29856]
[1779657905866,35.21,76592.96,14.1,-0.26372,0.00012,24.29856]
[1779657906629,35.21,76590.62,14.1,-0.26401,0.00012,24.31143]
[1779657908368,35.21,76587.42,14.1,-0.2644,0.00012,24.32891]
[1779657914878,35.2,76582.68,14.1,-0.26497,0.00013,24.35409]
[1779657923940,35.2,76580.47,14.1,-0.26522,0.00013,24.36491]
[1779657928949,35.19,76580.61,14.1,-0.26519,0.00013,24.36357]
[1779657934012,35.19,76579.2,14.1,-0.26533,0.00013,24.3671]
[1779657939047,35.19,76581.68,14.1,-0.265,0.00013,24.35271]
[1779657945097,35.18,76582.28,14.1,-0.26491,0.00013,24.34871]
[1779657950132,35.18,76582.28,14.1,-0.2649,0.00013,24.34817]
[1779657956174,35.18,76582.36,14.1,-0.26488,0.00013,24.34707]
[1779657961209,35.18,76581.41,14.1,-0.26499,0.00013,24.35177]
[1779657966244,35.18,76578.11,14.1,-0.26539,0.00013,24.3694]
[1779657971279,35.17,76577.96,14.1,-0.26539,0.00013,24.36953]
[1779657979335,35.17,76577.59,14.1,-0.26541,0.00013,24.37045]
[1779657988397,35.16,76577.93,14.1,-0.26534,0.00013,24.36733]
[1779657997460,35.16,76577.88,14.1,-0.2653,0.00013,24.36298]
[1779658007531,35.15,76577.88,14.1,-0.26528,0.00013,24.36179]
[1779658010602,35.15,76577.88,14.1,-0.26528,0.00013,24.36179]
[1779658017601,35.15,76577.88,14.1,-0.26525,0.00013,24.36075]
[1779658022635,35.15,76577.59,14.1,-0.26528,0.00013,24.36188]
[1779658024981,35.15,76577.59,14.1,-0.26528,0.00013,24.36188]
[1779658026787,35.15,76572.49,14.1,-0.26591,0.00013,24.38976]
[1779658032710,35.14,76570.19,14.1,-0.26618,0.00013,24.40149]
[1779658037745,35.14,76570.13,14.1,-0.26618,0.00013,24.40116]
[1779658043787,35.14,76570.41,14.1,-0.26612,0.00013,24.39883]
[1779658048822,35.14,76570.2,14.1,-0.26614,0.00013,24.39936]
[1779658056878,35.13,76570.24,14.1,-0.26609,0.00013,24.39479]
[1779658061913,35.13,76570.31,14.1,-0.26607,0.00013,24.39381]
[1779658066948,35.13,76569.59,14.1,-0.26615,0.00013,24.39721]
[1779658071983,35.12,76569.56,14.1,-0.26614,0.00013,24.39679]
[1779658077096,35.12,76570.03,14.1,-0.26607,0.00013,24.3937]
[1779658082025,35.12,76570.52,14.1,-0.26599,0.00013,24.39039]
[1779658088095,35.12,76570.56,14.1,-0.26597,0.00013,24.38941]
[1779658093130,35.12,76561.97,14.1,-0.26704,0.00013,24.43624]
[1779658099172,35.11,76561.32,14.1,-0.26711,0.00013,24.4389]
[1779658104207,35.11,76560.9,14.1,-0.26714,0.00013,24.44036]
[1779658106140,35.11,76560.69,14.1,-0.26716,0.00013,24.44134]
[1779658106406,35.11,76559.09,14.1,-0.26736,0.00013,24.44996]
[1779658112263,35.1,76555.36,14.1,-0.26778,0.00013,24.46587]
[1779658115419,35.1,76553.54,14.1,-0.268,0.00013,24.47522]
[1779658116871,35.1,76551.05,14.1,-0.26831,0.00013,24.48865]
[1779658122333,35.09,76551.25,14.1,-0.26825,0.00013,24.48609]
[1779658127367,35.09,76551.18,14.1,-0.26824,0.00013,24.48523]
[1779658132403,35.08,76550.27,14.1,-0.26832,0.00013,24.48898]
[1779658133889,35.08,76550.27,14.1,-0.26832,0.00013,24.48898]
[1779658134417,35.08,76540.49,14.1,-0.26955,0.00013,24.54201]
[1779658135866,35.08,76540.49,14.1,-0.26955,0.00013,24.54201]
[1779658135892,35.08,76540.49,14.1,-0.26955,0.00013,24.54201]
[1779658135913,35.08,76540.49,14.1,-0.26955,0.00013,24.54201]
[1779658136000,35.08,76540.49,14.1,-0.26955,0.00013,24.54201]
[1779658136469,35.08,76536.09,14.1,-0.2701,0.00013,24.56547]
[1779658137227,35.08,76536.09,14.1,-0.2701,0.00013,24.56547]
[1779658137335,35.08,76530.21,14.1,-0.27084,0.00013,24.59749]
[1779658137789,35.08,76530.21,14.1,-0.27084,0.00013,24.59749]
[1779658138434,35.08,76525.49,14.1,-0.27143,0.00013,24.62247]
[1779658138780,35.08,76525.49,14.1,-0.27143,0.00013,24.62247]
[1779658138906,35.08,76525.49,14.1,-0.27143,0.00013,24.62247]
[1779658138963,35.08,76525.49,14.1,-0.27143,0.00013,24.62247]
[1779658139109,35.07,76523.89,14.1,-0.27162,0.00013,24.63077]
[1779658139374,35.07,76523.89,14.1,-0.27162,0.00013,24.63077]
[1779658139416,35.07,76523.89,14.1,-0.27162,0.00013,24.63077]
[1779658140064,35.07,76523.89,14.1,-0.27162,0.00013,24.63077]
[1779658140247,35.07,76523.89,14.1,-0.27162,0.00013,24.63077]
[1779658140067,35.08,76511.64,14.1,-0.27319,0.00013,24.69735]
[1779658141050,35.08,76507.74,14.1,-0.2737,0.00013,24.71867]
[1779658141438,35.08,76507.74,14.1,-0.2737,0.00013,24.71867]
[1779658145006,35.08,76507.81,14.1,-0.2737,0.00013,24.71884]
[1779658145349,35.08,76507.4,14.1,-0.27376,0.00013,24.7216]
[1779658145380,35.08,76507.4,14.1,-0.27376,0.00013,24.7216]
[1779658145555,35.08,76507.4,14.1,-0.27376,0.00013,24.7216]
[1779658145681,35.08,76507.4,14.1,-0.27376,0.00013,24.7216]
[1779658148396,35.08,76499.25,14.1,-0.27482,0.00013,24.76592]
[1779658151296,35.09,76499.32,14.1,-0.27482,0.00013,24.76599]
[1779658155047,35.09,76498.39,14.1,-0.27496,0.00013,24.77184]
[1779658160599,35.1,76499.58,14.1,-0.27484,0.00013,24.76696]
[1779658168655,35.1,76499.09,14.1,-0.27495,0.00013,24.77155]
[1779658176668,35.11,76499.33,14.1,-0.27492,0.00013,24.76779]
[1779658178731,35.11,76480.44,14.1,-0.27737,0.00013,24.86984]
[1779658179626,35.11,76480.44,14.1,-0.27737,0.00013,24.86984]
[1779658179957,35.11,76480.44,14.1,-0.27737,0.00013,24.86984]
[1779658180067,35.11,76480.44,14.1,-0.27737,0.00013,24.86984]
[1779658180255,35.11,76480.44,14.1,-0.27737,0.00013,24.86984]
[1779658180410,35.11,76480.44,14.1,-0.27737,0.00013,24.86984]
[1779658180773,35.11,76478.19,14.1,-0.27766,0.00013,24.88189]
[1779658180962,35.11,76478.19,14.1,-0.27766,0.00013,24.88189]
[1779658181027,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658181380,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658181432,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658181518,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658181543,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658181824,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658181909,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658182033,35.11,76443.85,14.1,-0.2821,0.00013,25.06263]
[1779658182055,35.11,76410.96,14.1,-0.28636,0.00013,25.23225]
[1779658182666,35.11,76410.96,14.1,-0.28636,0.00013,25.23225]
[1779658183112,35.11,76410.96,14.1,-0.28636,0.00013,25.23225]
[1779658183354,35.1,76394.25,14.1,-0.28849,0.00013,25.31539]
[1779658183596,35.1,76394.25,14.1,-0.28849,0.00013,25.31539]
[1779658183650,35.1,76394.25,14.1,-0.28849,0.00013,25.31539]
[1779658183806,35.1,76394.25,14.1,-0.28849,0.00013,25.31539]
[1779658183943,35.1,76394.25,14.1,-0.28849,0.00013,25.31539]
[1779658184207,35.1,76394.25,14.1,-0.28849,0.00013,25.31539]
[1779658184500,35.1,76400.3,14.1,-0.28769,0.00013,25.2842]
[1779658184570,35.1,76400.3,14.1,-0.28769,0.00013,25.2842]
[1779658184897,35.1,76400.3,14.1,-0.28769,0.00013,25.2842]
[1779658185274,35.1,76400.3,14.1,-0.28769,0.00013,25.2842]
[1779658185506,35.1,76406.51,14.1,-0.28687,0.00013,25.25212]
[1779658185576,35.1,76406.51,14.1,-0.28687,0.00013,25.25212]
[1779658185885,35.1,76406.51,14.1,-0.28687,0.00013,25.25212]
[1779658186066,35.1,76406.51,14.1,-0.28687,0.00013,25.25212]
[1779658186774,35.09,76411.6,14.1,-0.2862,0.00013,25.22573]
[1779658186782,35.09,76411.6,14.1,-0.2862,0.00013,25.22573]
[1779658186804,35.09,76420.65,14.1,-0.28501,0.00013,25.17886]
[1779658188374,35.09,76420.65,14.1,-0.28501,0.00013,25.17886]
[1779658189262,35.09,76423.61,14.1,-0.28459,0.00013,25.16176]
[1779658189692,35.08,76423.2,14.1,-0.2846,0.00013,25.16228]
[1779658190553,35.07,76423.48,14.1,-0.28453,0.00013,25.15926]
[1779658190896,35.07,76423.48,14.1,-0.28453,0.00013,25.15926]
[1779658191868,35.06,76428.34,14.1,-0.28386,0.00013,25.13254]
[1779658198079,35.06,76436.33,14.1,-0.28278,0.00013,25.08931]
[1779658202919,35.06,76449.49,14.1,-0.28106,0.00013,25.02018]
[1779658204799,35.06,76450.36,14.1,-0.28095,0.00013,25.01562]
[1779658204824,35.06,76450.36,14.1,-0.28095,0.00013,25.01562]
[1779658204834,35.06,76450.36,14.1,-0.28095,0.00013,25.01562]
[1779658205132,35.06,76450.36,14.1,-0.28095,0.00013,25.01562]
[1779658207160,35.06,76454.83,14.1,-0.28037,0.00013,24.99215]
[1779658212989,35.06,76452.45,14.1,-0.28069,0.00013,25.00489]
[1779658218024,35.06,76447.92,14.1,-0.28127,0.00013,25.02874]
[1779658223154,35.06,76447.59,14.1,-0.28132,0.00013,25.03048]
[1779658223172,35.06,76447.59,14.1,-0.28132,0.00013,25.03048]
[1779658229101,35.06,76445.79,14.1,-0.28155,0.00013,25.03999]
[1779658230764,35.06,76444.66,14.1,-0.2817,0.00013,25.04591]
[1779658230837,35.06,76444.66,14.1,-0.2817,0.00013,25.04591]
[1779658230855,35.06,76444.66,14.1,-0.2817,0.00013,25.04591]
[1779658231295,35.06,76432.5,14.1,-0.28326,0.00013,25.10607]
[1779658232125,35.06,76422.36,14.1,-0.28458,0.00013,25.15865]
[1779658234015,35.06,76422.26,14.1,-0.28459,0.00013,25.15905]
[1779658239174,35.05,76422.52,14.1,-0.28454,0.00013,25.15693]
[1779658241194,35.05,76422.3,14.1,-0.28456,0.00013,25.15794]
[1779658241251,35.05,76422.3,14.1,-0.28456,0.00013,25.15794]
[1779658244143,35.05,76418.5,14.1,-0.28505,0.00013,25.17719]
[1779658246442,35.05,76415.7,14.1,-0.28541,0.00013,25.19119]
[1779658252266,35.04,76410.6,14.1,-0.28605,0.00013,25.2164]
[1779658255319,35.04,76408.97,14.1,-0.28625,0.00013,25.22441]
[1779658255495,35.04,76408.27,14.1,-0.28634,0.00013,25.22782]
[1779658256418,35.04,76408.27,14.1,-0.28634,0.00013,25.22782]
[1779658256294,35.04,76425.82,14.1,-0.28404,0.00013,25.13687]
[1779658256823,35.04,76425.82,14.1,-0.28404,0.00013,25.13687]
[1779658257302,35.04,76437.08,14.1,-0.28257,0.00013,25.07812]
[1779658259316,35.04,76438.98,14.1,-0.28232,0.00013,25.06813]
[1779658259318,35.04,76438.98,14.1,-0.28232,0.00013,25.06813]
[1779658259459,35.04,76437.64,14.1,-0.28249,0.00013,25.07509]
[1779658259858,35.04,76437.64,14.1,-0.28249,0.00013,25.07509]
[1779658265360,35.04,76430.18,14.1,-0.28345,0.00013,25.11349]
[1779658270395,35.03,76429.65,14.1,-0.28351,0.00013,25.1158]
[1779658271999,35.03,76434.9,14.1,-0.28283,0.00013,25.08835]
[1779658276647,35.03,76446.44,14.1,-0.28132,0.00013,25.02786]
[1779658282478,35.03,76445.53,14.1,-0.28144,0.00013,25.03263]
[1779658285149,35.03,76445.53,14.1,-0.28144,0.00013,25.03263]
[1779658290535,35.03,76447.31,14.1,-0.28121,0.00013,25.02337]
[1779658295958,35.03,76453.6,14.1,-0.28038,0.00013,24.98709]
[1779658301612,35.04,76458.41,14.1,-0.27977,0.00013,24.96225]
[1779658306647,35.04,76459.58,14.1,-0.27963,0.00013,24.95645]
[1779658311683,35.04,76459.45,14.1,-0.27965,0.00013,24.95753]
[1779658316721,35.04,76459.5,14.1,-0.27966,0.00013,24.95762]
[1779658320541,35.04,76462.38,14.1,-0.27929,0.00013,24.94261]
[1779658323690,35.04,76467.89,14.1,-0.27858,0.00013,24.91369]
[1779658327472,35.05,76469.0,14.1,-0.27845,0.00013,24.90824]
[1779658328919,35.05,76470.75,14.1,-0.27823,0.00013,24.89918]
[1779658329292,35.05,76470.75,14.1,-0.27823,0.00013,24.89918]
[1779658329871,35.05,76473.02,14.1,-0.27794,0.00013,24.88725]
[1779658333438,35.05,76474.28,14.1,-0.27778,0.00013,24.88096]
[1779658334434,35.05,76473.26,14.1,-0.27792,0.00013,24.88651]
[1779658334822,35.05,76469.48,14.1,-0.27841,0.00013,24.90669]
[1779658337979,35.05,76471.23,14.1,-0.27819,0.00013,24.89774]
[1779658340847,35.05,76474.85,14.1,-0.27773,0.00013,24.87887]
[1779658341860,35.05,76476.04,14.1,-0.27758,0.00013,24.87269]
[1779658342046,35.05,76476.04,14.1,-0.27758,0.00013,24.87269]
[1779658342125,35.05,76476.04,14.1,-0.27758,0.00013,24.87269]
[1779658345405,35.06,76480.78,14.1,-0.27698,0.00013,24.84794]
[1779658346587,35.06,76479.9,14.1,-0.2771,0.00013,24.85298]
[1779658350609,35.06,76482.16,14.1,-0.27683,0.00013,24.84166]
[1779658350618,35.06,76482.16,14.1,-0.27683,0.00013,24.84166]
[1779658351040,35.06,76482.16,14.1,-0.27683,0.00013,24.84166]
[1779658351365,35.06,76482.16,14.1,-0.27683,0.00013,24.84166]
[1779658351387,35.06,76482.16,14.1,-0.27683,0.00013,24.84166]
[1779658351499,35.06,76482.16,14.1,-0.27683,0.00013,24.84166]
[1779658351452,35.06,76469.46,14.1,-0.27845,0.00013,24.906]
[1779658351661,35.06,76469.46,14.1,-0.27845,0.00013,24.906]
[1779658351899,35.06,76469.46,14.1,-0.27845,0.00013,24.906]
[1779658352046,35.06,76469.46,14.1,-0.27845,0.00013,24.906]
[1779658352246,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658352973,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658353174,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658353201,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658353252,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658353312,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658353378,35.06,76438.08,14.1,-0.28252,0.00013,25.07118]
[1779658353427,35.06,76439.69,14.1,-0.28231,0.00013,25.06273]
[1779658353953,35.06,76439.69,14.1,-0.28231,0.00013,25.06273]
[1779658354120,35.06,76439.69,14.1,-0.28231,0.00013,25.06273]
[1779658355383,35.06,76441.97,14.1,-0.28201,0.00013,25.05077]
[1779658355720,35.06,76442.61,14.1,-0.28193,0.00013,25.0474]
[1779658356169,35.06,76442.61,14.1,-0.28193,0.00013,25.0474]
[1779658362069,35.06,76441.67,14.1,-0.28205,0.00013,25.05221]
[1779658362451,35.06,76441.67,14.1,-0.28205,0.00013,25.05221]
[1779658368082,35.06,76442.14,14.1,-0.28198,0.00013,25.0496]
[1779658373000,35.06,76442.22,14.1,-0.28197,0.00013,25.04912]
[1779658378152,35.06,76442.06,14.1,-0.28199,0.00013,25.04988]
[1779658383187,35.06,76442.94,14.1,-0.28187,0.00013,25.04523]
[1779658386770,35.06,76435.89,14.1,-0.28279,0.00013,25.082]
[1779658392249,35.06,76431.84,14.1,-0.28331,0.00013,25.10282]
[1779658397285,35.06,76432.5,14.1,-0.28322,0.00013,25.09907]
[1779658402320,35.05,76431.23,14.1,-0.28337,0.00013,25.10537]
[1779658403658,35.05,76430.76,14.1,-0.28343,0.00013,25.10775]
[1779658405397,35.05,76429.02,14.1,-0.28366,0.00013,25.11672]
[1779658405474,35.05,76429.02,14.1,-0.28366,0.00013,25.11672]
[1779658405556,35.05,76429.02,14.1,-0.28366,0.00013,25.11672]
[1779658405768,35.05,76426.73,14.1,-0.28396,0.00013,25.12854]
[1779658405952,35.05,76426.73,14.1,-0.28396,0.00013,25.12854]
[1779658406028,35.05,76426.73,14.1,-0.28396,0.00013,25.12854]
[1779658406191,35.05,76426.73,14.1,-0.28396,0.00013,25.12854]
[1779658406586,35.05,76426.73,14.1,-0.28396,0.00013,25.12854]
[1779658406348,35.05,76415.18,14.1,-0.28546,0.00013,25.18825]
[1779658406903,35.05,76415.18,14.1,-0.28546,0.00013,25.18825]
[1779658407126,35.05,76415.18,14.1,-0.28546,0.00013,25.18825]
[1779658407251,35.05,76415.18,14.1,-0.28546,0.00013,25.18825]
[1779658408098,35.05,76412.67,14.1,-0.28579,0.00013,25.20105]
[1779658408362,35.05,76411.27,14.1,-0.28596,0.00013,25.20809]
[1779658409303,35.05,76411.27,14.1,-0.28596,0.00013,25.20809]
[1779658409369,35.05,76410.44,14.1,-0.28608,0.00013,25.21252]
[1779658410235,35.05,76410.44,14.1,-0.28608,0.00013,25.21252]
[1779658411869,35.05,76406.48,14.1,-0.28658,0.00013,25.22968]
[1779658413476,35.05,76406.38,14.1,-0.28659,0.00013,25.23024]
[1779658413503,35.05,76406.38,14.1,-0.28659,0.00013,25.23024]
[1779658413569,35.05,76403.83,14.1,-0.28693,0.00013,25.24338]
[1779658415254,35.05,76400.43,14.1,-0.28738,0.00013,25.26092]
[1779658415411,35.05,76401.22,14.1,-0.28728,0.00013,25.25696]
[1779658415694,35.05,76401.22,14.1,-0.28728,0.00013,25.25696]
[1779658416418,35.05,76400.81,14.1,-0.28733,0.00013,25.25915]
[1779658419628,35.06,76400.33,14.1,-0.2874,0.00013,25.26187]
[1779658419999,35.06,76400.33,14.1,-0.2874,0.00013,25.26187]
[1779658420150,35.06,76400.33,14.1,-0.2874,0.00013,25.26187]
[1779658420404,35.06,76400.33,14.1,-0.2874,0.00013,25.26187]
[1779658420474,35.06,76382.78,14.1,-0.28972,0.00013,25.35179]
[1779658420661,35.06,76382.78,14.1,-0.28972,0.00013,25.35179]
[1779658421479,35.06,76369.87,14.1,-0.29143,0.00013,25.41742]
[1779658422126,35.06,76369.87,14.1,-0.29143,0.00013,25.41742]
[1779658422138,35.06,76369.87,14.1,-0.29143,0.00013,25.41742]
[1779658422817,35.06,76370.09,14.1,-0.29141,0.00013,25.41656]
[1779658422883,35.06,76370.09,14.1,-0.29141,0.00013,25.41656]
[1779658423660,35.06,76367.91,14.1,-0.2917,0.00013,25.42779]
[1779658423735,35.06,76367.91,14.1,-0.2917,0.00013,25.42779]
[1779658423820,35.06,76367.91,14.1,-0.2917,0.00013,25.42779]
[1779658429535,35.08,76367.3,14.1,-0.29186,0.00013,25.43425]
[1779658433530,35.1,76367.18,14.1,-0.29199,0.00013,25.43942]
[1779658434570,35.1,76377.75,14.1,-0.29061,0.00013,25.38659]
[1779658436698,35.11,76381.06,14.1,-0.29019,0.00013,25.37041]
[1779658437938,35.11,76383.34,14.1,-0.28989,0.00013,25.35916]
[1779658439908,35.11,76384.61,14.1,-0.28974,0.00013,25.35333]
[1779658440856,35.11,76386.39,14.1,-0.28951,0.00013,25.34461]
[1779658440875,35.11,76386.39,14.1,-0.28951,0.00013,25.34461]
[1779658440891,35.11,76386.39,14.1,-0.28951,0.00013,25.34461]
[1779658441300,35.11,76386.39,14.1,-0.28951,0.00013,25.34461]
[1779658446284,35.12,76392.46,14.1,-0.28876,0.00013,25.31548]
[1779658452384,35.13,76393.17,14.1,-0.28871,0.00013,25.31364]
[1779658458838,35.14,76397.67,14.1,-0.28818,0.00013,25.2933]
[1779658458857,35.14,76397.67,14.1,-0.28818,0.00013,25.2933]
[1779658459162,35.14,76397.67,14.1,-0.28818,0.00013,25.2933]
[1779658460483,35.14,76396.42,14.1,-0.28836,0.00013,25.30041]
[1779658460548,35.14,76396.42,14.1,-0.28836,0.00013,25.30041]
[1779658460567,35.14,76396.42,14.1,-0.28836,0.00013,25.30041]
[1779658460650,35.14,76386.45,14.1,-0.28968,0.00013,25.35135]
[1779658460735,35.14,76386.45,14.1,-0.28968,0.00013,25.35135]
[1779658465786,35.15,76382.93,14.1,-0.29018,0.00013,25.37063]
[1779658470822,35.16,76382.52,14.1,-0.29027,0.00013,25.37414]
[1779658472964,35.16,76382.65,14.1,-0.29024,0.00013,25.37047]
[1779658473305,35.16,76382.65,14.1,-0.29024,0.00013,25.37047]
[1779658474129,35.16,76381.26,14.1,-0.29043,0.00013,25.37806]
[1779658474537,35.16,76381.26,14.1,-0.29043,0.00013,25.37806]
[1779658475207,35.16,76371.74,14.1,-0.29169,0.00013,25.42625]
[1779658475696,35.16,76371.74,14.1,-0.29169,0.00013,25.42625]
[1779658476138,35.16,76371.74,14.1,-0.29169,0.00013,25.42625]
[1779658476308,35.16,76371.74,14.1,-0.29169,0.00013,25.42625]
[1779658476317,35.16,76371.74,14.1,-0.29169,0.00013,25.42625]
[1779658476391,35.16,76371.74,14.1,-0.29169,0.00013,25.42625]
[1779658477648,35.17,76378.65,14.1,-0.2908,0.00013,25.392]
[1779658477680,35.17,76378.65,14.1,-0.2908,0.00013,25.392]
[1779658477697,35.17,76378.65,14.1,-0.2908,0.00013,25.392]
[1779658476867,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478029,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478098,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478116,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478196,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478239,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478610,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478647,35.17,76387.44,14.1,-0.28964,0.00013,25.34761]
[1779658478674,35.18,76377.4,14.1,-0.29103,0.00013,25.4012]
[1779658478834,35.18,76377.4,14.1,-0.29103,0.00013,25.4012]
[1779658478884,35.18,76377.4,14.1,-0.29103,0.00013,25.4012]
[1779658478980,35.18,76377.4,14.1,-0.29103,0.00013,25.4012]
[1779658479208,35.18,76377.4,14.1,-0.29103,0.00013,25.4012]
[1779658479294,35.18,76377.4,14.1,-0.29103,0.00013,25.4012]
[1779658479566,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658479753,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658479889,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658479958,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658480218,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658480317,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658480554,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658480621,35.19,76310.66,14.1,-0.29993,0.00013,25.73316]
[1779658480627,35.19,76293.25,14.1,-0.30226,0.00013,25.817]
[1779658480867,35.19,76293.25,14.1,-0.30226,0.00013,25.817]
[1779658480929,35.19,76293.25,14.1,-0.30226,0.00013,25.817]
[1779658480937,35.19,76293.25,14.1,-0.30226,0.00013,25.817]
[1779658481439,35.19,76306.44,14.1,-0.3005,0.00013,25.75362]
[1779658482610,35.19,76306.44,14.1,-0.3005,0.00013,25.75362]
[1779658483191,35.19,76304.14,14.1,-0.30081,0.00013,25.76471]
[1779658483261,35.2,76304.34,14.1,-0.30082,0.00013,25.76551]
[1779658483813,35.2,76304.34,14.1,-0.30082,0.00013,25.76551]
[1779658483900,35.2,76304.34,14.1,-0.30082,0.00013,25.76551]
[1779658484032,35.2,76304.34,14.1,-0.30082,0.00013,25.76551]
[1779658484222,35.2,76304.34,14.1,-0.30082,0.00013,25.76551]
[1779658485406,35.21,76301.84,14.1,-0.3012,0.00013,25.7793]
[1779658485496,35.21,76301.84,14.1,-0.3012,0.00013,25.7793]
[1779658486002,35.22,76300.71,14.1,-0.30141,0.00013,25.78668]
[1779658486216,35.22,76300.71,14.1,-0.30141,0.00013,25.78668]
[1779658486250,35.22,76300.71,14.1,-0.30141,0.00013,25.78668]
[1779658487927,35.25,76300.76,14.1,-0.30156,0.00013,25.7925]
[1779658487978,35.25,76300.76,14.1,-0.30156,0.00013,25.7925]
[1779658488097,35.25,76301.06,14.1,-0.30152,0.00013,25.79106]
[1779658488975,35.28,76310.87,14.1,-0.30031,0.00013,25.74783]
[1779658489987,35.28,76310.87,14.1,-0.30031,0.00013,25.74783]
[1779658490032,35.29,76315.21,14.1,-0.29982,0.00013,25.73025]
[1779658496024,35.32,76319.03,14.1,-0.29941,0.00013,25.71572]
[1779658496739,35.32,76319.03,14.1,-0.29941,0.00013,25.71572]
[1779658501174,35.31,76321.77,14.1,-0.29904,0.00013,25.70209]
[1779658501362,35.31,76321.77,14.1,-0.29904,0.00013,25.70209]
[1779658501574,35.31,76321.77,14.1,-0.29904,0.00013,25.70209]
[1779658501650,35.31,76321.73,14.1,-0.29904,0.00013,25.70221]
[1779658501771,35.31,76321.73,14.1,-0.29904,0.00013,25.70221]
[1779658502171,35.31,76321.73,14.1,-0.29904,0.00013,25.70221]
[1779658502707,35.31,76306.05,14.1,-0.30114,0.00013,25.7782]
[1779658503463,35.31,76306.05,14.1,-0.30114,0.00013,25.7782]
[1779658503691,35.31,76306.05,14.1,-0.30114,0.00013,25.7782]
[1779658504625,35.32,76301.05,14.1,-0.30182,0.00013,25.80257]
[1779658504701,35.32,76301.05,14.1,-0.30182,0.00013,25.80257]
[1779658506536,35.36,76295.24,14.1,-0.30277,0.00013,25.83738]
[1779658506618,35.36,76295.24,14.1,-0.30277,0.00013,25.83738]
[1779658507386,35.37,76295.23,14.1,-0.30286,0.00013,25.84068]
[1779658507659,35.37,76295.23,14.1,-0.30286,0.00013,25.84068]
[1779658508347,35.39,76291.36,14.1,-0.30346,0.00013,25.8622]
[1779658508886,35.41,76286.65,14.1,-0.30417,0.00013,25.88739]
[1779658509098,35.41,76286.65,14.1,-0.30417,0.00013,25.88739]
[1779658509803,35.41,76286.65,14.1,-0.30417,0.00013,25.88739]
[1779658510083,35.42,76282.99,14.1,-0.30472,0.00013,25.90726]
[1779658510186,35.42,76282.99,14.1,-0.30472,0.00013,25.90726]
[1779658510208,35.42,76282.99,14.1,-0.30472,0.00013,25.90726]
[1779658510245,35.42,76282.99,14.1,-0.30472,0.00013,25.90726]
[1779658510318,35.42,76282.99,14.1,-0.30472,0.00013,25.90726]
[1779658510699,35.42,76282.99,14.1,-0.30472,0.00013,25.90726]
[1779658510347,35.42,76254.87,14.1,-0.30849,0.00013,26.03857]
[1779658510984,35.42,76254.87,14.1,-0.30849,0.00013,26.03857]
[1779658511114,35.42,76254.87,14.1,-0.30849,0.00013,26.03857]
[1779658511314,35.42,76254.87,14.1,-0.30849,0.00013,26.03857]
[1779658511592,35.44,76206.83,14.1,-0.31504,0.00014,26.25974]
[1779658512445,35.44,76206.83,14.1,-0.31504,0.00014,26.25974]
[1779658512660,35.43,76213.93,14.1,-0.31407,0.00014,26.2278]
[1779658513317,35.43,76213.93,14.1,-0.31407,0.00014,26.2278]
[1779658513405,35.43,76213.93,14.1,-0.31407,0.00014,26.2278]
[1779658513827,35.43,76214.01,14.1,-0.31406,0.00014,26.22737]
[1779658513923,35.43,76214.01,14.1,-0.31406,0.00014,26.22737]
[1779658514192,35.43,76214.01,14.1,-0.31406,0.00014,26.22737]
[1779658514715,35.43,76214.01,14.1,-0.31406,0.00014,26.22737]
[1779658514467,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658514964,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515123,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515151,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515197,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515239,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515368,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515450,35.43,76225.61,14.1,-0.31249,0.00014,26.17485]
[1779658515956,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516148,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516153,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516189,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516457,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516480,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516603,35.43,76233.26,14.1,-0.31146,0.00013,26.14001]
[1779658516623,35.45,76242.37,14.1,-0.31029,0.00013,26.10061]
[1779658516973,35.45,76242.37,14.1,-0.31029,0.00013,26.10061]
[1779658517200,35.45,76242.37,14.1,-0.31029,0.00013,26.10061]
[1779658517297,35.45,76232.36,14.1,-0.31165,0.00013,26.14651]
[1779658518329,35.45,76232.36,14.1,-0.31165,0.00013,26.14651]
[1779658521888,35.46,76227.59,14.1,-0.31234,0.00013,26.17007]
[1779658521958,35.46,76227.59,14.1,-0.31234,0.00013,26.17007]
[1779658522687,35.46,76227.59,14.1,-0.31234,0.00013,26.17007]
[1779658522702,35.46,76227.59,14.1,-0.31234,0.00013,26.17007]
[1779658522897,35.48,76234.82,14.1,-0.31144,0.00013,26.1398]
[1779658523222,35.48,76234.82,14.1,-0.31144,0.00013,26.1398]
[1779658523447,35.48,76234.82,14.1,-0.31144,0.00013,26.1398]
[1779658525370,35.49,76250.37,14.1,-0.30941,0.00013,26.07096]
[1779658526295,35.49,76252.84,14.1,-0.3091,0.00013,26.06036]
[1779658528811,35.51,76260.86,14.1,-0.30811,0.00013,26.02639]
[1779658530113,35.52,76262.69,14.1,-0.30789,0.00013,26.01906]
[1779658530162,35.52,76262.69,14.1,-0.30789,0.00013,26.01906]
[1779658530312,35.52,76262.69,14.1,-0.30789,0.00013,26.01906]
[1779658530353,35.52,76262.69,14.1,-0.30789,0.00013,26.01906]
[1779658530377,35.52,76262.69,14.1,-0.30789,0.00013,26.01906]
[1779658530518,35.52,76262.69,14.1,-0.30789,0.00013,26.01906]
[1779658530574,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658530765,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658531054,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658531099,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658531442,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658531500,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658531506,35.53,76241.97,14.1,-0.3107,0.00013,26.1155]
[1779658531583,35.53,76201.69,14.1,-0.31613,0.00014,26.294]
[1779658531981,35.53,76201.69,14.1,-0.31613,0.00014,26.294]
[1779658532465,35.53,76201.69,14.1,-0.31613,0.00014,26.294]
[1779658532693,35.53,76201.69,14.1,-0.31613,0.00014,26.294]
[1779658532734,35.53,76201.69,14.1,-0.31613,0.00014,26.294]
[1779658532548,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658532862,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658532972,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658533443,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658533503,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658533554,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658533692,35.53,76197.23,14.1,-0.31673,0.00014,26.31378]
[1779658533574,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658533774,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534183,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534253,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534492,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534504,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534546,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534576,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534590,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534730,35.53,76178.48,14.1,-0.31928,0.00014,26.39646]
[1779658534839,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658534915,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658535198,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658535413,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658535469,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658535633,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658535682,35.53,76177.29,14.1,-0.31945,0.00014,26.40189]
[1779658535694,35.54,76188.25,14.1,-0.31802,0.00014,26.35594]
[1779658536583,35.54,76188.25,14.1,-0.31802,0.00014,26.35594]
[1779658538377,35.58,76191.75,14.1,-0.31769,0.00014,26.3457]
[1779658538419,35.58,76191.75,14.1,-0.31769,0.00014,26.3457]
[1779658538464,35.58,76191.75,14.1,-0.31769,0.00014,26.3457]
[1779658539509,35.59,76191.64,14.1,-0.31778,0.00014,26.34876]
[1779658540530,35.61,76191.95,14.1,-0.31781,0.00014,26.34991]
[1779658540607,35.61,76191.95,14.1,-0.31781,0.00014,26.34991]
[1779658541953,35.64,76189.42,14.1,-0.31829,0.00014,26.36581]
[1779658544127,35.67,76190.76,14.1,-0.31824,0.00014,26.36442]
[1779658546499,35.7,76191.79,14.1,-0.31823,0.00014,26.36429]
[1779658547158,35.71,76191.06,14.1,-0.31838,0.00014,26.3696]
[1779658547405,35.73,76182.49,14.1,-0.3196,0.00014,26.40898]
[1779658548206,35.73,76182.49,14.1,-0.3196,0.00014,26.40898]
[1779658548364,35.73,76182.49,14.1,-0.3196,0.00014,26.40898]
[1779658549870,35.75,76183.84,14.1,-0.31951,0.00014,26.40625]
[1779658549957,35.75,76183.84,14.1,-0.31951,0.00014,26.40625]
[1779658549974,35.75,76183.84,14.1,-0.31951,0.00014,26.40625]
[1779658550174,35.75,76183.84,14.1,-0.31951,0.00014,26.40625]
[1779658551501,35.76,76188.88,14.1,-0.31888,0.00014,26.386]
[1779658553229,35.77,76192.05,14.1,-0.31851,0.00014,26.37423]
[1779658553471,35.77,76192.05,14.1,-0.31851,0.00014,26.37423]
[1779658553516,35.77,76192.05,14.1,-0.31851,0.00014,26.37423]
[1779658553591,35.77,76192.05,14.1,-0.31851,0.00014,26.37423]
[1779658553850,35.77,76191.39,14.1,-0.3186,0.00014,26.37731]
[1779658554745,35.77,76191.39,14.1,-0.3186,0.00014,26.37731]
[1779658554465,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658554794,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658554827,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658555012,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658555383,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658555443,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658555782,35.77,76162.39,14.1,-0.32253,0.00014,26.50266]
[1779658555714,35.79,76160.55,14.1,-0.32284,0.00014,26.51254]
[1779658556731,35.79,76160.55,14.1,-0.32284,0.00014,26.51254]
[1779658561471,35.79,76160.56,14.1,-0.32285,0.00014,26.51282]
[1779658563635,35.79,76163.63,14.1,-0.32244,0.00014,26.49988]
[1779658565926,35.79,76163.51,14.1,-0.32246,0.00014,26.50065]
[1779658569636,35.79,76163.51,14.1,-0.32247,0.00014,26.50091]
[1779658569893,35.8,76163.64,14.1,-0.32246,0.00014,26.50045]
[1779658569929,35.8,76163.64,14.1,-0.32246,0.00014,26.50045]
[1779658570449,35.8,76163.64,14.1,-0.32246,0.00014,26.50045]
[1779658570757,35.8,76180.07,14.1,-0.32023,0.00014,26.42987]
[1779658571342,35.8,76180.07,14.1,-0.32023,0.00014,26.42987]
[1779658572970,35.82,76195.33,14.1,-0.31826,0.00013,26.36689]
[1779658575400,35.83,76201.41,14.1,-0.31751,0.00013,26.34254]
[1779658576085,35.83,76202.96,14.1,-0.31731,0.00013,26.33598]
[1779658576186,35.83,76202.96,14.1,-0.31731,0.00013,26.33598]
[1779658576618,35.83,76202.96,14.1,-0.31731,0.00013,26.33598]
[1779658576670,35.83,76202.96,14.1,-0.31731,0.00013,26.33598]
[1779658576804,35.83,76202.96,14.1,-0.31731,0.00013,26.33598]
[1779658576764,35.83,76183.49,14.1,-0.31994,0.00014,26.42094]
[1779658576952,35.83,76183.49,14.1,-0.31994,0.00014,26.42094]
[1779658577640,35.84,76161.58,14.1,-0.32291,0.00014,26.51506]
[1779658578560,35.84,76161.58,14.1,-0.32291,0.00014,26.51506]
[1779658578738,35.84,76161.58,14.1,-0.32291,0.00014,26.51506]
[1779658579351,35.84,76160.92,14.1,-0.323,0.00014,26.51794]
[1779658579370,35.84,76160.92,14.1,-0.323,0.00014,26.51794]
[1779658579445,35.84,76160.92,14.1,-0.323,0.00014,26.51794]
[1779658579560,35.84,76160.92,14.1,-0.323,0.00014,26.51794]
[1779658579734,35.84,76160.92,14.1,-0.323,0.00014,26.51794]
[1779658581309,35.84,76160.53,14.1,-0.32306,0.00014,26.51974]
[1779658581461,35.84,76160.53,14.1,-0.32306,0.00014,26.51974]
[1779658581631,35.84,76160.53,14.1,-0.32306,0.00014,26.51974]
[1779658581755,35.84,76160.53,14.1,-0.32306,0.00014,26.51974]
[1779658581855,35.84,76157.47,14.1,-0.32347,0.00014,26.53281]
[1779658581869,35.84,76157.47,14.1,-0.32347,0.00014,26.53281]
[1779658583943,35.84,76155.94,14.1,-0.32368,0.00014,26.5394]
[1779658585652,35.84,76155.17,14.1,-0.32379,0.00014,26.54271]
[1779658585689,35.84,76155.17,14.1,-0.32379,0.00014,26.54271]
[1779658585722,35.84,76155.17,14.1,-0.32379,0.00014,26.54271]
[1779658586127,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586201,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586215,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586215,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586320,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586415,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586573,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586724,35.84,76154.92,14.1,-0.32383,0.00014,26.54382]
[1779658586810,35.84,76077.44,14.1,-0.33442,0.00014,26.86261]
[1779658587354,35.84,76077.44,14.1,-0.33442,0.00014,26.86261]
[1779658587702,35.84,76077.44,14.1,-0.33442,0.00014,26.86261]
[1779658587714,35.84,76066.85,14.1,-0.33588,0.00014,26.90468]
[1779658587996,35.84,76066.85,14.1,-0.33588,0.00014,26.90468]
[1779658588292,35.84,76066.85,14.1,-0.33588,0.00014,26.90468]
[1779658588474,35.84,76066.85,14.1,-0.33588,0.00014,26.90468]
[1779658588771,35.84,76066.85,14.1,-0.33588,0.00014,26.90468]
[1779658588722,35.84,76089.11,14.1,-0.33281,0.00014,26.81571]
[1779658589135,35.84,76089.11,14.1,-0.33281,0.00014,26.81571]
[1779658589210,35.84,76089.11,14.1,-0.33281,0.00014,26.81571]
[1779658589729,35.84,76089.11,14.1,-0.33281,0.00014,26.81571]
[1779658589734,35.84,76092.99,14.1,-0.33229,0.00014,26.80025]
[1779658594419,35.85,76094.68,14.1,-0.33206,0.00014,26.79102]
[1779658594705,35.85,76094.68,14.1,-0.33206,0.00014,26.79102]
[1779658594707,35.85,76094.68,14.1,-0.33206,0.00014,26.79102]
[1779658594792,35.85,76094.68,14.1,-0.33206,0.00014,26.79102]
[1779658594806,35.85,76112.69,14.1,-0.3296,0.00014,26.71786]
[1779658595091,35.85,76112.69,14.1,-0.3296,0.00014,26.71786]
[1779658595176,35.85,76112.69,14.1,-0.3296,0.00014,26.71786]
[1779658595425,35.85,76112.69,14.1,-0.3296,0.00014,26.71786]
[1779658595463,35.85,76112.69,14.1,-0.3296,0.00014,26.71786]
[1779658595573,35.85,76112.69,14.1,-0.3296,0.00014,26.71786]
[1779658595773,35.85,76131.6,14.1,-0.32702,0.00014,26.63961]
[1779658596564,35.85,76131.6,14.1,-0.32702,0.00014,26.63961]
[1779658596780,35.85,76139.83,14.1,-0.32589,0.00014,26.60522]
[1779658597876,35.85,76138.27,14.1,-0.32611,0.00014,26.61173]
[1779658602313,35.85,76139.03,14.1,-0.326,0.00014,26.60842]
[1779658603037,35.84,76141.11,14.1,-0.32571,0.00014,26.59968]
[1779658603070,35.84,76141.11,14.1,-0.32571,0.00014,26.59968]
[1779658605828,35.84,76144.29,14.1,-0.32528,0.00014,26.58632]
[1779658607155,35.84,76145.54,14.1,-0.32511,0.00014,26.58106]
[1779658611057,35.84,76146.65,14.1,-0.32496,0.00014,26.5764]
[1779658611198,35.84,76146.65,14.1,-0.32496,0.00014,26.5764]
[1779658611239,35.84,76146.65,14.1,-0.32496,0.00014,26.5764]
[1779658611799,35.84,76146.65,14.1,-0.32496,0.00014,26.5764]
[1779658611889,35.84,76155.64,14.1,-0.32374,0.00014,26.53846]
[1779658615898,35.85,76156.08,14.1,-0.32368,0.00014,26.53671]
[1779658616980,35.85,76156.15,14.1,-0.32367,0.00014,26.53646]
[1779658617711,35.85,76156.15,14.1,-0.32367,0.00014,26.53646]
[1779658618570,35.85,76158.47,14.1,-0.32336,0.00014,26.52671]
[1779658623548,35.85,76160.46,14.1,-0.3231,0.00014,26.51849]
[1779658623747,35.85,76160.46,14.1,-0.3231,0.00014,26.51849]
[1779658623895,35.85,76160.46,14.1,-0.3231,0.00014,26.51849]
[1779658624195,35.85,76160.48,14.1,-0.3231,0.00014,26.51852]
[1779658624294,35.85,76160.48,14.1,-0.3231,0.00014,26.51852]
[1779658624420,35.85,76160.48,14.1,-0.3231,0.00014,26.51852]
[1779658624773,35.85,76160.48,14.1,-0.3231,0.00014,26.51852]
[1779658624441,35.85,76144.58,14.1,-0.32526,0.00014,26.5857]
[1779658625692,35.85,76144.58,14.1,-0.32526,0.00014,26.5857]
[1779658625717,35.85,76123.25,14.1,-0.32817,0.00014,26.67464]
[1779658625924,35.85,76123.25,14.1,-0.32817,0.00014,26.67464]
[1779658625936,35.85,76123.25,14.1,-0.32817,0.00014,26.67464]
[1779658626015,35.85,76123.25,14.1,-0.32817,0.00014,26.67464]
[1779658627727,35.85,76122.42,14.1,-0.32828,0.00014,26.67807]
[1779658627900,35.85,76122.58,14.1,-0.32826,0.00014,26.67737]
[1779658627943,35.85,76122.58,14.1,-0.32826,0.00014,26.67737]
[1779658628621,35.85,76122.58,14.1,-0.32826,0.00014,26.67737]
[1779658629056,35.85,76141.21,14.1,-0.32572,0.00014,26.59984]
[1779658630250,35.85,76141.21,14.1,-0.32572,0.00014,26.59984]
[1779658630660,35.85,76141.21,14.1,-0.32572,0.00014,26.59984]
[1779658630733,35.85,76141.21,14.1,-0.32572,0.00014,26.59984]
[1779658630837,35.85,76141.21,14.1,-0.32572,0.00014,26.59984]
[1779658630756,35.85,76149.52,14.1,-0.32459,0.00014,26.56491]
[1779658632304,35.85,76148.51,14.1,-0.32473,0.00014,26.56916]
[1779658632921,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633113,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633196,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633310,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633638,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633780,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633858,35.85,76146.98,14.1,-0.32493,0.00014,26.57561]
[1779658633961,35.85,76148.93,14.1,-0.32467,0.00014,26.56741]
[1779658634014,35.85,76148.93,14.1,-0.32467,0.00014,26.56741]
[1779658634882,35.85,76148.93,14.1,-0.32467,0.00014,26.56741]
[1779658634105,35.85,76124.53,14.1,-0.32799,0.00014,26.66932]
[1779658634955,35.85,76124.53,14.1,-0.32799,0.00014,26.66932]
[1779658635220,35.85,76124.53,14.1,-0.32799,0.00014,26.66932]
[1779658635442,35.85,76124.53,14.1,-0.32799,0.00014,26.66932]
[1779658635710,35.85,76124.53,14.1,-0.32799,0.00014,26.66932]
[1779658635752,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658635920,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658635995,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658636313,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658636559,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658636604,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658636646,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658636774,35.85,76111.45,14.1,-0.32979,0.00014,26.72351]
[1779658636878,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658636934,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658636986,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658637066,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658637724,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658637767,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658637849,35.85,76102.42,14.1,-0.33103,0.00014,26.76056]
[1779658637806,35.86,76073.92,14.1,-0.33499,0.00014,26.87644]
[1779658638255,35.86,76073.92,14.1,-0.33499,0.00014,26.87644]
[1779658638292,35.86,76045.74,14.1,-0.33888,0.00014,26.98721]
[1779658639220,35.86,76045.74,14.1,-0.33888,0.00014,26.98721]
[1779658639280,35.86,76045.74,14.1,-0.33888,0.00014,26.98721]
[1779658639850,35.86,76045.74,14.1,-0.33888,0.00014,26.98721]
[1779658639559,35.87,76050.97,14.1,-0.3382,0.00014,26.9683]
[1779658639950,35.87,76050.97,14.1,-0.3382,0.00014,26.9683]
[1779658639971,35.87,76050.97,14.1,-0.3382,0.00014,26.9683]
[1779658640299,35.87,76050.97,14.1,-0.3382,0.00014,26.9683]
[1779658640338,35.87,76050.97,14.1,-0.3382,0.00014,26.9683]
[1779658640702,35.87,76050.97,14.1,-0.3382,0.00014,26.9683]
[1779658641814,35.88,76050.38,14.1,-0.33828,0.00014,26.97069]
[1779658641883,35.88,76050.38,14.1,-0.33828,0.00014,26.97069]
[1779658641828,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642026,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642343,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642552,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642659,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642818,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642846,35.88,76062.65,14.1,-0.33659,0.00014,26.9227]
[1779658642923,35.88,76066.68,14.1,-0.33604,0.00014,26.9069]
[1779658643122,35.88,76066.68,14.1,-0.33604,0.00014,26.9069]
[1779658643478,35.88,76066.68,14.1,-0.33604,0.00014,26.9069]
[1779658643601,35.88,76066.68,14.1,-0.33604,0.00014,26.9069]
[1779658643702,35.88,76091.85,14.1,-0.33258,0.00014,26.80661]
[1779658644531,35.88,76091.85,14.1,-0.33258,0.00014,26.80661]
[1779658644535,35.88,76091.85,14.1,-0.33258,0.00014,26.80661]
[1779658644538,35.88,76091.85,14.1,-0.33258,0.00014,26.80661]
[1779658644540,35.88,76091.85,14.1,-0.33258,0.00014,26.80661]
[1779658644640,35.88,76105.32,14.1,-0.33074,0.00014,26.75204]
[1779658645060,35.88,76105.32,14.1,-0.33074,0.00014,26.75204]
[1779658645177,35.88,76105.32,14.1,-0.33074,0.00014,26.75204]
[1779658645844,35.88,76102.49,14.1,-0.33112,0.00014,26.76355]
[1779658646613,35.88,76102.49,14.1,-0.33112,0.00014,26.76355]
[1779658646712,35.88,76106.45,14.1,-0.33058,0.00014,26.74744]
[1779658647065,35.88,76106.45,14.1,-0.33058,0.00014,26.74744]
[1779658647365,35.88,76106.45,14.1,-0.33058,0.00014,26.74744]
[1779658647379,35.88,76106.45,14.1,-0.33058,0.00014,26.74744]
[1779658647787,35.88,76096.26,14.1,-0.33198,0.00014,26.78879]
[1779658649855,35.88,76106.19,14.1,-0.33062,0.00014,26.74849]
[1779658654419,35.88,76107.8,14.1,-0.33039,0.00014,26.73901]
[1779658654869,35.88,76107.8,14.1,-0.33039,0.00014,26.73901]
[1779658655236,35.88,76108.06,14.1,-0.33036,0.00014,26.73828]
[1779658655694,35.88,76108.72,14.1,-0.33027,0.00014,26.73558]
[1779658656600,35.88,76108.72,14.1,-0.33027,0.00014,26.73558]
[1779658656608,35.9,76119.43,14.1,-0.32887,0.00014,26.69378]
[1779658658206,35.9,76121.91,14.1,-0.32854,0.00014,26.68357]
[1779658658556,35.9,76121.91,14.1,-0.32854,0.00014,26.68357]
[1779658658684,35.9,76121.91,14.1,-0.32854,0.00014,26.68357]
[1779658659952,35.9,76119.65,14.1,-0.32885,0.00014,26.69299]
[1779658659953,35.9,76119.65,14.1,-0.32885,0.00014,26.69299]
[1779658659961,35.9,76119.65,14.1,-0.32885,0.00014,26.69299]
[1779658660088,35.9,76116.79,14.1,-0.32924,0.00014,26.70474]
[1779658660235,35.9,76116.79,14.1,-0.32924,0.00014,26.70474]
[1779658660799,35.9,76116.79,14.1,-0.32924,0.00014,26.70474]
[1779658660818,35.9,76116.79,14.1,-0.32924,0.00014,26.70474]
[1779658660866,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658660962,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658660974,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658661157,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658661397,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658661446,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658661462,35.9,76098.25,14.1,-0.33178,0.00014,26.78044]
[1779658661514,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658661950,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658661966,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658662045,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658662467,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658662670,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658662749,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658662857,35.9,76087.69,14.1,-0.33323,0.00014,26.82299]
[1779658662823,35.9,76070.73,14.1,-0.33556,0.00014,26.89072]
[1779658663355,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664020,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664170,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664340,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664441,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664565,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664634,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658664892,35.9,76055.49,14.1,-0.33766,0.00014,26.95067]
[1779658665207,35.9,76057.17,14.1,-0.33744,0.00014,26.94426]
[1779658665557,35.9,76057.17,14.1,-0.33744,0.00014,26.94426]
[1779658666909,35.9,76056.95,14.1,-0.33747,0.00014,26.94512]
[1779658667780,35.9,76055.63,14.1,-0.33766,0.00014,26.95045]
[1779658668119,35.9,76055.4,14.1,-0.33769,0.00014,26.95143]
[1779658668321,35.9,76055.4,14.1,-0.33769,0.00014,26.95143]
[1779658668390,35.9,76064.37,14.1,-0.33645,0.00014,26.91625]
[1779658669760,35.91,76072.73,14.1,-0.33531,0.00014,26.88341]
[1779658670451,35.91,76072.73,14.1,-0.33531,0.00014,26.88341]
[1779658671025,35.91,76076.12,14.1,-0.33484,0.00014,26.86995]
[1779658672758,35.91,76078.42,14.1,-0.33453,0.00014,26.86092]
[1779658672763,35.91,76078.42,14.1,-0.33453,0.00014,26.86092]
[1779658673600,35.91,76078.98,14.1,-0.33446,0.00014,26.85893]
[1779658674144,35.91,76081.3,14.1,-0.33414,0.00014,26.84969]
[1779658674995,35.91,76084.72,14.1,-0.33368,0.00014,26.83616]
[1779658675253,35.91,76084.72,14.1,-0.33368,0.00014,26.83616]
[1779658675440,35.91,76096.51,14.1,-0.33206,0.00014,26.78892]
[1779658677611,35.91,76099.96,14.1,-0.3316,0.00014,26.77516]
[1779658677712,35.92,76100.77,14.1,-0.3315,0.00014,26.77229]
[1779658678628,35.92,76100.77,14.1,-0.3315,0.00014,26.77229]
[1779658678880,35.92,76100.77,14.1,-0.3315,0.00014,26.77229]
[1779658678926,35.92,76100.77,14.1,-0.3315,0.00014,26.77229]
[1779658678728,35.92,76102.24,14.1,-0.3313,0.00014,26.76636]
[1779658679769,35.92,76103.72,14.1,-0.3311,0.00014,26.76051]
[1779658680325,35.92,76103.72,14.1,-0.3311,0.00014,26.76051]
[1779658680424,35.92,76103.72,14.1,-0.3311,0.00014,26.76051]
[1779658680620,35.92,76103.72,14.1,-0.3311,0.00014,26.76051]
[1779658680728,35.92,76103.72,14.1,-0.3311,0.00014,26.76051]
[1779658680955,35.92,76103.72,14.1,-0.3311,0.00014,26.76051]
[1779658680771,35.92,76113.44,14.1,-0.32977,0.00014,26.72091]
[1779658681058,35.92,76113.44,14.1,-0.32977,0.00014,26.72091]
[1779658681644,35.92,76113.44,14.1,-0.32977,0.00014,26.72091]
[1779658681669,35.92,76113.44,14.1,-0.32977,0.00014,26.72091]
[1779658681871,35.92,76113.44,14.1,-0.32977,0.00014,26.72091]
[1779658681882,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658681960,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682169,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682276,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682290,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682299,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682561,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682889,35.9,76145.91,14.1,-0.32526,0.00014,26.5836]
[1779658682659,35.9,76154.97,14.1,-0.32403,0.00014,26.54547]
[1779658682957,35.9,76154.97,14.1,-0.32403,0.00014,26.54547]
[1779658683132,35.9,76154.97,14.1,-0.32403,0.00014,26.54547]
[1779658683301,35.9,76154.97,14.1,-0.32403,0.00014,26.54547]
[1779658683412,35.9,76154.97,14.1,-0.32403,0.00014,26.54547]
[1779658683474,35.9,76154.97,14.1,-0.32403,0.00014,26.54547]
[1779658683549,35.9,76150.2,14.1,-0.32468,0.00014,26.56557]
[1779658684889,35.9,76150.2,14.1,-0.32468,0.00014,26.56557]
[1779658685245,35.9,76150.68,14.1,-0.32462,0.00014,26.56358]
[1779658685375,35.9,76150.68,14.1,-0.32462,0.00014,26.56358]
[1779658685479,35.9,76150.68,14.1,-0.32462,0.00014,26.56358]
[1779658685560,35.9,76150.68,14.1,-0.32462,0.00014,26.56358]
[1779658687230,35.9,76156.25,14.1,-0.32387,0.00014,26.54033]
[1779658687843,35.9,76156.25,14.1,-0.32387,0.00014,26.54033]
[1779658688134,35.9,76156.6,14.1,-0.32383,0.00014,26.53926]
[1779658688430,35.9,76156.6,14.1,-0.32383,0.00014,26.53926]
[1779658688948,35.9,76156.6,14.1,-0.32383,0.00014,26.53926]
[1779658690088,35.9,76158.59,14.1,-0.32357,0.00014,26.53104]
[1779658690298,35.9,76158.59,14.1,-0.32357,0.00014,26.53104]
[1779658690694,35.9,76158.59,14.1,-0.32357,0.00014,26.53104]
[1779658691627,35.91,76159.77,14.1,-0.32342,0.00014,26.52641]
[1779658696708,35.91,76169.26,14.1,-0.32215,0.00014,26.4867]
[1779658696834,35.91,76169.26,14.1,-0.32215,0.00014,26.4867]
[1779658697027,35.91,76170.07,14.1,-0.32205,0.00014,26.48347]
[1779658700548,35.91,76177.94,14.1,-0.32099,0.00013,26.45001]
[1779658703682,35.92,76187.28,14.1,-0.31975,0.00013,26.41038]
[1779658703992,35.92,76187.28,14.1,-0.31975,0.00013,26.41038]
[1779658704652,35.92,76187.28,14.1,-0.31975,0.00013,26.41038]
[1779658704703,35.92,76187.28,14.1,-0.31975,0.00013,26.41038]
[1779658706492,35.92,76189.38,14.1,-0.31947,0.00013,26.40159]
[1779658707527,35.92,76193.52,14.1,-0.31892,0.00013,26.38382]
[1779658711005,35.92,76193.26,14.1,-0.31897,0.00013,26.38543]
[1779658714764,35.93,76196.91,14.1,-0.31848,0.00013,26.36703]
[1779658715888,35.93,76200.0,14.1,-0.31807,0.00013,26.35377]
[1779658716770,35.93,76201.14,14.1,-0.31792,0.00013,26.349]
[1779658716778,35.93,76201.14,14.1,-0.31792,0.00013,26.349]
[1779658716823,35.93,76201.95,14.1,-0.31782,0.00013,26.34566]
[1779658718199,35.93,76205.48,14.1,-0.31734,0.00013,26.33019]
[1779658718260,35.93,76205.48,14.1,-0.31734,0.00013,26.33019]
[1779658718264,35.93,76205.48,14.1,-0.31734,0.00013,26.33019]
[1779658718749,35.93,76205.48,14.1,-0.31734,0.00013,26.33019]
[1779658718915,35.93,76197.15,14.1,-0.31847,0.00013,26.36667]
[1779658719038,35.93,76197.15,14.1,-0.31847,0.00013,26.36667]
[1779658719793,35.93,76186.87,14.1,-0.31986,0.00013,26.41132]
[1779658722016,35.93,76187.19,14.1,-0.31982,0.00013,26.41021]
[1779658722095,35.93,76187.19,14.1,-0.31982,0.00013,26.41021]
[1779658724257,35.94,76187.84,14.1,-0.31974,0.00013,26.40767]
[1779658724332,35.94,76187.84,14.1,-0.31974,0.00013,26.40767]
[1779658729863,35.94,76182.6,14.1,-0.32047,0.00013,26.43098]
[1779658732250,35.94,76176.11,14.1,-0.32135,0.00013,26.45901]
[1779658732639,35.94,76176.11,14.1,-0.32135,0.00013,26.45901]
[1779658732710,35.94,76176.11,14.1,-0.32135,0.00013,26.45901]
[1779658732784,35.94,76176.11,14.1,-0.32135,0.00013,26.45901]
[1779658732960,35.94,76176.11,14.1,-0.32135,0.00013,26.45901]
[1779658733768,35.94,76174.34,14.1,-0.32159,0.00013,26.46665]
[1779658738926,35.95,76181.18,14.1,-0.32069,0.00013,26.43793]
[1779658740939,35.95,76190.58,14.1,-0.31943,0.00013,26.39768]
[1779658743168,35.95,76191.32,14.1,-0.31934,0.00013,26.39476]
[1779658747652,35.95,76193.84,14.1,-0.31901,0.00013,26.38443]
[1779658749388,35.96,76194.0,14.1,-0.319,0.00013,26.38402]
[1779658750489,35.96,76193.4,14.1,-0.31908,0.00013,26.38676]
[1779658753919,35.96,76185.79,14.1,-0.32012,0.00013,26.41985]
[1779658754119,35.96,76185.79,14.1,-0.32012,0.00013,26.42007]
[1779658755490,35.96,76183.74,14.1,-0.3204,0.00013,26.42888]
[1779658755561,35.96,76172.63,14.1,-0.3219,0.00013,26.47652]
[1779658761380,35.96,76169.6,14.1,-0.32232,0.00014,26.48967]
[1779658761385,35.96,76169.6,14.1,-0.32232,0.00014,26.48967]
[1779658761392,35.96,76169.6,14.1,-0.32232,0.00014,26.48967]
[1779658761559,35.96,76169.81,14.1,-0.32229,0.00014,26.48882]
[1779658762095,35.96,76152.96,14.1,-0.32457,0.00014,26.5601]
[1779658763114,35.96,76152.96,14.1,-0.32457,0.00014,26.5601]
[1779658763264,35.96,76152.96,14.1,-0.32457,0.00014,26.5601]
[1779658763393,35.96,76152.96,14.1,-0.32457,0.00014,26.5601]
[1779658763534,35.96,76152.96,14.1,-0.32457,0.00014,26.5601]
[1779658763784,35.96,76152.96,14.1,-0.32457,0.00014,26.5601]
[1779658766390,35.96,76149.65,14.1,-0.32502,0.00014,26.57396]
[1779658768655,35.96,76149.64,14.1,-0.32502,0.00014,26.57398]
[1779658770703,35.96,76157.12,14.1,-0.324,0.00014,26.54247]
[1779658772138,35.96,76165.46,14.1,-0.32287,0.00014,26.50423]
[1779658775373,35.97,76167.94,14.1,-0.32254,0.00014,26.49407]
[1779658778208,35.97,76157.71,14.1,-0.32393,0.00014,26.53765]
[1779658779141,35.97,76157.71,14.1,-0.32393,0.00014,26.53765]
[1779658779483,35.97,76157.71,14.1,-0.32393,0.00014,26.53765]
[1779658779586,35.97,76157.71,14.1,-0.32393,0.00014,26.53765]
[1779658779715,35.97,76157.71,14.1,-0.32393,0.00014,26.53765]
[1779658780232,35.97,76141.41,14.1,-0.32614,0.00014,26.60597]
[1779658781131,35.97,76141.41,14.1,-0.32614,0.00014,26.60597]
[1779658781351,35.97,76141.41,14.1,-0.32614,0.00014,26.60597]
[1779658783423,35.97,76141.0,14.1,-0.3262,0.00014,26.60759]
[1779658784258,35.97,76141.32,14.1,-0.32615,0.00014,26.60621]
[1779658784447,35.97,76141.32,14.1,-0.32615,0.00014,26.60621]
[1779658784592,35.97,76141.32,14.1,-0.32615,0.00014,26.60621]
[1779658785820,35.97,76141.5,14.1,-0.32613,0.00014,26.60542]
[1779658789604,35.97,76141.85,14.1,-0.32607,0.00014,26.60379]
[1779658790905,35.97,76141.43,14.1,-0.32613,0.00014,26.6055]
[1779658792316,35.96,76133.5,14.1,-0.3272,0.00014,26.63831]
[1779658793288,35.96,76133.5,14.1,-0.3272,0.00014,26.63831]
[1779658793486,35.96,76133.5,14.1,-0.3272,0.00014,26.63831]
[1779658795680,35.96,76133.58,14.1,-0.32719,0.00014,26.63784]
[1779658797971,35.96,76141.36,14.1,-0.32613,0.00014,26.60539]
[1779658798150,35.96,76144.15,14.1,-0.32574,0.00014,26.59368]
[1779658799525,35.96,76138.64,14.1,-0.32649,0.00014,26.61664]
[1779658799707,35.96,76138.64,14.1,-0.32649,0.00014,26.61664]
[1779658799725,35.96,76138.64,14.1,-0.32649,0.00014,26.61664]
[1779658799770,35.96,76138.64,14.1,-0.32649,0.00014,26.61664]
[1779658800050,35.96,76138.64,14.1,-0.32649,0.00014,26.61664]
[1779658800101,35.96,76138.08,14.1,-0.32657,0.00014,26.61887]
[1779658800543,35.96,76138.08,14.1,-0.32657,0.00014,26.61887]
[1779658800758,35.96,76138.08,14.1,-0.32657,0.00014,26.61887]
[1779658800863,35.96,76138.08,14.1,-0.32657,0.00014,26.61887]
[1779658800927,35.96,76138.08,14.1,-0.32657,0.00014,26.61887]
[1779658801545,35.96,76138.15,14.1,-0.32656,0.00014,26.61853]
[1779658801722,35.96,76138.15,14.1,-0.32656,0.00014,26.61853]
[1779658803107,35.96,76137.5,14.1,-0.32664,0.00014,26.62119]
[1779658804195,35.96,76137.65,14.1,-0.32662,0.00014,26.62051]
[1779658804675,35.96,76137.65,14.1,-0.32662,0.00014,26.62051]
[1779658805410,35.96,76153.82,14.1,-0.32442,0.00014,26.55283]
[1779658810441,35.96,76155.57,14.1,-0.32419,0.00014,26.5455]
[1779658810562,35.96,76155.57,14.1,-0.32419,0.00014,26.5455]
[1779658811384,35.96,76153.93,14.1,-0.32441,0.00014,26.55242]
[1779658811453,35.96,76141.03,14.1,-0.32616,0.00014,26.60643]
[1779658812206,35.96,76141.03,14.1,-0.32616,0.00014,26.60643]
[1779658817495,35.96,76139.87,14.1,-0.32631,0.00014,26.61101]
[1779658819428,35.96,76138.94,14.1,-0.32644,0.00014,26.61484]
[1779658819434,35.96,76138.94,14.1,-0.32644,0.00014,26.61484]
[1779658820180,35.96,76138.94,14.1,-0.32643,0.00014,26.61479]
[1779658823434,35.96,76138.89,14.1,-0.32644,0.00014,26.61491]
[1779658823662,35.96,76138.89,14.1,-0.32644,0.00014,26.61491]
[1779658823752,35.96,76138.89,14.1,-0.32644,0.00014,26.61491]
[1779658823771,35.96,76138.89,14.1,-0.32644,0.00014,26.61491]
[1779658823819,35.96,76138.89,14.1,-0.32644,0.00014,26.61491]
[1779658824550,35.96,76160.28,14.1,-0.32353,0.00014,26.52511]
[1779658828966,35.96,76163.19,14.1,-0.32314,0.00014,26.51292]
[1779658834620,35.96,76163.04,14.1,-0.32316,0.00014,26.51067]
[1779658839655,35.96,76163.17,14.1,-0.32315,0.00014,26.51034]
[1779658843333,35.96,76163.51,14.1,-0.32311,0.00014,26.50903]
[1779658847626,35.96,76164.24,14.1,-0.32301,0.00014,26.50612]
[1779658848354,35.96,76165.08,14.1,-0.3229,0.00014,26.50261]
[1779658850170,35.96,76173.17,14.1,-0.32181,0.00013,26.4684]
[1779658850404,35.96,76173.17,14.1,-0.32181,0.00013,26.4684]
[1779658851505,35.96,76177.52,14.1,-0.32123,0.00013,26.44982]
[1779658851520,35.96,76177.52,14.1,-0.32123,0.00013,26.44982]
[1779658851570,35.96,76177.52,14.1,-0.32123,0.00013,26.44982]
[1779658851933,35.96,76177.52,14.1,-0.32123,0.00013,26.44982]
[1779658852083,35.96,76177.52,14.1,-0.32123,0.00013,26.44982]
[1779658852127,35.97,76188.71,14.1,-0.31972,0.00013,26.40196]
[1779658852391,35.97,76188.71,14.1,-0.31972,0.00013,26.40196]
[1779658852395,35.97,76188.71,14.1,-0.31972,0.00013,26.40196]
[1779658852660,35.97,76188.71,14.1,-0.31972,0.00013,26.40196]
[1779658852883,35.97,76188.71,14.1,-0.31972,0.00013,26.40196]
[1779658853047,35.97,76188.71,14.1,-0.31972,0.00013,26.40196]
[1779658853108,35.96,76213.66,14.1,-0.31637,0.00013,26.29334]
[1779658853763,35.96,76225.84,14.1,-0.31474,0.00013,26.23973]
[1779658854557,35.96,76225.84,14.1,-0.31474,0.00013,26.23973]
[1779658854770,35.96,76226.23,14.1,-0.31468,0.00013,26.2378]
[1779658858882,35.97,76226.25,14.1,-0.31469,0.00013,26.23807]
[1779658859805,35.97,76216.14,14.1,-0.31604,0.00013,26.2827]
[1779658860185,35.97,76216.14,14.1,-0.31604,0.00013,26.2827]
[1779658865847,35.96,76211.83,14.1,-0.31659,0.00013,26.30038]
[1779658870882,35.95,76211.59,14.1,-0.31659,0.00013,26.30039]
[1779658875917,35.94,76211.35,14.1,-0.31659,0.00013,26.30019]
[1779658880952,35.94,76213.81,14.1,-0.31623,0.00013,26.28839]
[1779658882494,35.94,76213.81,14.1,-0.31623,0.00013,26.28839]
[1779658888001,35.93,76213.0,14.1,-0.3163,0.00013,26.29057]
[1779658893036,35.92,76212.64,14.1,-0.3163,0.00013,26.28795]
[1779658895480,35.92,76213.41,14.1,-0.31619,0.00013,26.28418]
[1779658895536,35.92,76213.41,14.1,-0.31619,0.00013,26.28418]
[1779658896057,35.92,76222.97,14.1,-0.3149,0.00013,26.24184]
[1779658898657,35.92,76228.51,14.1,-0.31416,0.00013,26.21723]
[1779658904064,35.92,76235.62,14.1,-0.31322,0.00013,26.18587]
[1779658906211,35.92,76243.74,14.1,-0.31214,0.00013,26.14968]
[1779658910159,35.92,76256.15,14.1,-0.31048,0.00013,26.09365]
[1779658911422,35.92,76256.11,14.1,-0.31048,0.00013,26.09379]
[1779658917208,35.92,76252.75,14.1,-0.31092,0.00013,26.10878]
[1779658921066,35.92,76249.65,14.1,-0.31133,0.00013,26.12263]
[1779658921123,35.92,76249.65,14.1,-0.31133,0.00013,26.12263]
[1779658921867,35.92,76249.72,14.1,-0.31132,0.00013,26.12219]
[1779658923907,35.92,76256.21,14.1,-0.31046,0.00013,26.09288]
[1779658923923,35.92,76256.21,14.1,-0.31046,0.00013,26.09288]
[1779658929246,35.91,76255.48,14.1,-0.31055,0.00013,26.09597]
[1779658929470,35.91,76255.48,14.1,-0.31055,0.00013,26.09597]
[1779658929970,35.91,76255.48,14.1,-0.31055,0.00013,26.09597]
[1779658931306,35.91,76243.35,14.1,-0.31216,0.00013,26.15043]
[1779658936341,35.91,76239.27,14.1,-0.31271,0.00013,26.16881]
[1779658940087,35.91,76234.19,14.1,-0.31338,0.00013,26.19124]
[1779658940097,35.91,76234.19,14.1,-0.31338,0.00013,26.19124]
[1779658943467,35.91,76229.05,14.1,-0.31405,0.00013,26.21351]
[1779658945482,35.91,76226.0,14.1,-0.31445,0.00013,26.22672]
[1779658946949,35.91,76220.4,14.1,-0.31519,0.00013,26.25134]
[1779658948634,35.9,76218.49,14.1,-0.31544,0.00013,26.25938]
[1779658948681,35.9,76218.49,14.1,-0.31544,0.00013,26.25938]
[1779658948810,35.9,76218.49,14.1,-0.31544,0.00013,26.25938]
[1779658948923,35.9,76218.49,14.1,-0.31544,0.00013,26.25938]
[1779658949107,35.9,76217.63,14.1,-0.31555,0.00013,26.26298]
[1779658949516,35.9,76217.63,14.1,-0.31555,0.00013,26.26298]
[1779658949619,35.9,76217.63,14.1,-0.31555,0.00013,26.26298]
[1779658949623,35.9,76217.63,14.1,-0.31555,0.00013,26.26298]
[1779658949810,35.9,76217.63,14.1,-0.31555,0.00013,26.26298]
[1779658950186,35.9,76217.63,14.1,-0.31555,0.00013,26.26298]
[1779658949945,35.9,76197.6,14.1,-0.31823,0.00013,26.35061]
[1779658950453,35.9,76184.08,14.1,-0.32006,0.00013,26.40917]
[1779658951349,35.9,76184.08,14.1,-0.32006,0.00013,26.40917]
[1779658951460,35.9,76183.44,14.1,-0.32013,0.00013,26.40878]
[1779658956495,35.91,76179.77,14.1,-0.32064,0.00014,26.42507]
[1779658959546,35.91,76179.73,14.1,-0.32065,0.00014,26.42544]
[1779658959819,35.91,76179.73,14.1,-0.32065,0.00014,26.42544]
[1779658961236,35.91,76177.98,14.1,-0.32089,0.00014,26.43313]
[1779658962946,35.91,76171.64,14.1,-0.32175,0.00014,26.46035]
[1779658962964,35.91,76171.64,14.1,-0.32175,0.00014,26.46035]
[1779658963334,35.91,76169.5,14.1,-0.32204,0.00014,26.46955]
[1779658963521,35.91,76169.5,14.1,-0.32204,0.00014,26.46955]
[1779658963582,35.91,76169.5,14.1,-0.32204,0.00014,26.46955]
[1779658964218,35.91,76169.5,14.1,-0.32204,0.00014,26.46955]
[1779658963666,35.91,76136.62,14.1,-0.3265,0.00014,26.60821]
[1779658964594,35.91,76136.62,14.1,-0.3265,0.00014,26.60821]
[1779658965261,35.91,76136.62,14.1,-0.3265,0.00014,26.60821]
[1779658964755,35.91,76125.6,14.1,-0.328,0.00014,26.65386]
[1779658965323,35.91,76125.6,14.1,-0.328,0.00014,26.65386]
[1779658965392,35.91,76125.6,14.1,-0.328,0.00014,26.65386]
[1779658965447,35.91,76125.6,14.1,-0.328,0.00014,26.65386]
[1779658966203,35.91,76125.6,14.1,-0.328,0.00014,26.65386]
[1779658966372,35.91,76122.98,14.1,-0.32835,0.00014,26.66447]
[1779658972609,35.9,76120.9,14.1,-0.32862,0.00014,26.67239]
[1779658977187,35.9,76121.3,14.1,-0.32855,0.00014,26.67041]
[1779658977225,35.9,76121.3,14.1,-0.32855,0.00014,26.67041]
[1779658977338,35.9,76125.12,14.1,-0.32803,0.00014,26.65444]
[1779658977688,35.9,76125.12,14.1,-0.32803,0.00014,26.65444]
[1779658980551,35.9,76135.29,14.1,-0.32664,0.00014,26.61228]
[1779658988166,35.9,76136.49,14.1,-0.32647,0.00014,26.6072]
[1779658990089,35.9,76136.64,14.1,-0.32645,0.00014,26.60653]
[1779658990649,35.9,76137.12,14.1,-0.32639,0.00014,26.60447]
[1779658993838,35.9,76138.77,14.1,-0.32616,0.00014,26.5975]
[1779658994950,35.9,76138.53,14.1,-0.32619,0.00014,26.59846]
[1779658994972,35.9,76138.53,14.1,-0.32619,0.00014,26.59846]
[1779658995165,35.9,76138.53,14.1,-0.32619,0.00014,26.59846]
[1779658995775,35.9,76127.93,14.1,-0.32763,0.00014,26.64246]
[1779658996675,35.9,76127.93,14.1,-0.32763,0.00014,26.64246]
[1779659001816,35.89,76121.53,14.1,-0.3285,0.00014,26.66865]
[1779659005510,35.89,76121.25,14.1,-0.32853,0.00014,26.66952]
[1779659006815,35.89,76117.34,14.1,-0.32906,0.00014,26.68552]
[1779659010475,35.89,76107.44,14.1,-0.3304,0.00014,26.72552]
[1779659011366,35.89,76107.17,14.1,-0.33043,0.00014,26.72648]
[1779659011506,35.89,76107.17,14.1,-0.33043,0.00014,26.72648]
[1779659011518,35.89,76107.17,14.1,-0.33043,0.00014,26.72648]
[1779659011529,35.89,76107.17,14.1,-0.33043,0.00014,26.72648]
[1779659011836,35.89,76107.17,14.1,-0.33043,0.00014,26.72648]
[1779659011888,35.89,76105.69,14.1,-0.33061,0.00014,26.72918]
[1779659015916,35.89,76096.27,14.1,-0.3319,0.00014,26.76747]
[1779659017415,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659017991,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659018004,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659018047,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659018105,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659018105,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659018184,35.89,76095.77,14.1,-0.33197,0.00014,26.76949]
[1779659018234,35.89,76102.02,14.1,-0.33111,0.00014,26.74413]
[1779659018528,35.89,76102.02,14.1,-0.33111,0.00014,26.74413]
[1779659019036,35.89,76102.02,14.1,-0.33111,0.00014,26.74413]
[1779659019143,35.88,76121.36,14.1,-0.32846,0.00014,26.6648]
[1779659021198,35.88,76123.2,14.1,-0.32821,0.00014,26.6572]
[1779659026997,35.89,76127.08,14.1,-0.32769,0.00014,26.64148]
[1779659028635,35.89,76128.65,14.1,-0.32748,0.00014,26.63503]
[1779659029953,35.89,76130.36,14.1,-0.32725,0.00014,26.62799]
[1779659033840,35.89,76138.51,14.1,-0.32614,0.00014,26.59409]
[1779659034202,35.89,76138.51,14.1,-0.32614,0.00014,26.59409]
[1779659034251,35.89,76138.51,14.1,-0.32614,0.00014,26.59409]
[1779659034370,35.89,76138.51,14.1,-0.32614,0.00014,26.59409]
[1779659034380,35.89,76138.51,14.1,-0.32614,0.00014,26.59409]
[1779659034332,35.89,76122.27,14.1,-0.32835,0.00014,26.66148]
[1779659034488,35.89,76122.27,14.1,-0.32835,0.00014,26.66148]
[1779659034531,35.89,76122.27,14.1,-0.32835,0.00014,26.66148]
[1779659034611,35.89,76122.27,14.1,-0.32835,0.00014,26.66148]
[1779659035060,35.89,76091.42,14.1,-0.33257,0.00014,26.78723]
[1779659035610,35.89,76091.42,14.1,-0.33257,0.00014,26.78723]
[1779659035778,35.89,76091.42,14.1,-0.33257,0.00014,26.78723]
[1779659035853,35.89,76091.42,14.1,-0.33257,0.00014,26.78723]
[1779659036107,35.89,76091.42,14.1,-0.33257,0.00014,26.78723]
[1779659036248,35.89,76091.42,14.1,-0.33257,0.00014,26.78723]
[1779659036310,35.89,76092.61,14.1,-0.33241,0.00014,26.7823]
[1779659036673,35.89,76092.61,14.1,-0.33241,0.00014,26.7823]
[1779659036849,35.89,76092.61,14.1,-0.33241,0.00014,26.7823]
[1779659041284,35.88,76091.63,14.1,-0.33252,0.00014,26.78571]
[1779659041987,35.88,76091.32,14.1,-0.33256,0.00014,26.78682]
[1779659042109,35.88,76088.31,14.1,-0.33298,0.00014,26.79893]
[1779659042630,35.88,76088.31,14.1,-0.33298,0.00014,26.79893]
[1779659043116,35.88,76091.91,14.1,-0.33249,0.00014,26.78454]
[1779659043564,35.88,76091.91,14.1,-0.33249,0.00014,26.78454]
[1779659044123,35.88,76093.18,14.1,-0.33232,0.00014,26.77959]
[1779659049158,35.89,76090.99,14.1,-0.33264,0.00014,26.78927]
[1779659051488,35.89,76090.32,14.1,-0.33275,0.00014,26.7923]
[1779659054621,35.9,76086.52,14.1,-0.33328,0.00014,26.80805]
[1779659055039,35.9,76086.52,14.1,-0.33328,0.00014,26.80805]
[1779659055060,35.9,76086.52,14.1,-0.33328,0.00014,26.80805]
[1779659055134,35.9,76086.52,14.1,-0.33328,0.00014,26.80805]
[1779659056208,35.9,76064.13,14.1,-0.33637,0.00014,26.89734]
[1779659056845,35.9,76064.13,14.1,-0.33637,0.00014,26.89734]
[1779659057508,35.9,76056.86,14.1,-0.33738,0.00014,26.92597]
[1779659058169,35.9,76056.86,14.1,-0.33738,0.00014,26.92597]
[1779659063260,35.9,76048.92,14.1,-0.3385,0.00014,26.9576]
[1779659063773,35.9,76048.92,14.1,-0.3385,0.00014,26.9576]
[1779659064670,35.9,76047.38,14.1,-0.33871,0.00014,26.9636]
[1779659065401,35.9,76046.23,14.1,-0.33887,0.00014,26.96807]
[1779659065711,35.9,76046.23,14.1,-0.33887,0.00014,26.96807]
[1779659066280,35.9,76059.03,14.1,-0.3371,0.00014,26.91814]
[1779659067435,35.9,76065.87,14.1,-0.33616,0.00014,26.89134]
[1779659067512,35.9,76065.87,14.1,-0.33616,0.00014,26.89134]
[1779659067576,35.9,76065.87,14.1,-0.33616,0.00014,26.89134]
[1779659067909,35.9,76065.87,14.1,-0.33616,0.00014,26.89134]
[1779659068524,35.91,76073.16,14.1,-0.33516,0.00014,26.86258]
[1779659068531,35.91,76073.16,14.1,-0.33516,0.00014,26.86258]
[1779659071605,35.91,76074.14,14.1,-0.33502,0.00014,26.85581]
[1779659074807,35.91,76075.47,14.1,-0.33485,0.00014,26.85085]
[1779659076503,35.91,76077.05,14.1,-0.33464,0.00014,26.84479]
[1779659079591,35.92,76081.62,14.1,-0.33402,0.00014,26.82696]
[1779659080879,35.92,76083.32,14.1,-0.33379,0.00014,26.8203]
[1779659081031,35.92,76083.32,14.1,-0.33379,0.00014,26.8203]
[1779659082515,35.92,76073.74,14.1,-0.33512,0.00014,26.85872]
[1779659083121,35.92,76073.74,14.1,-0.33512,0.00014,26.85872]
[1779659083963,35.92,76073.74,14.1,-0.33512,0.00014,26.85882]
[1779659084102,35.92,76073.74,14.1,-0.33512,0.00014,26.85882]
[1779659084104,35.92,76073.74,14.1,-0.33512,0.00014,26.85882]
[1779659084131,35.92,76073.74,14.1,-0.33512,0.00014,26.85882]
[1779659087157,35.92,76067.62,14.1,-0.33597,0.00014,26.88323]
[1779659092463,35.93,76057.66,14.1,-0.33736,0.00014,26.92291]
[1779659094588,35.93,76056.34,14.1,-0.33754,0.00014,26.92816]
[1779659095585,35.93,76050.1,14.1,-0.33841,0.00014,26.95254]
[1779659097790,35.93,76048.94,14.1,-0.33857,0.00014,26.95709]
[1779659102534,35.93,76062.26,14.1,-0.33675,0.00014,26.90553]
[1779659106063,35.93,76064.22,14.1,-0.33648,0.00014,26.89797]
[1779659106220,35.93,76064.22,14.1,-0.33648,0.00014,26.89797]
[1779659106849,35.93,76064.61,14.1,-0.33643,0.00014,26.89658]
[1779659106854,35.93,76064.61,14.1,-0.33643,0.00014,26.89658]
[1779659107239,35.93,76064.61,14.1,-0.33643,0.00014,26.89658]
[1779659107293,35.93,76064.61,14.1,-0.33643,0.00014,26.89658]
[1779659107350,35.93,76064.61,14.1,-0.33643,0.00014,26.89658]
[1779659107803,35.93,76068.64,14.1,-0.33588,0.00014,26.88079]
[1779659107862,35.93,76082.97,14.1,-0.33391,0.00014,26.8239]
[1779659108805,35.93,76082.97,14.1,-0.33391,0.00014,26.8239]
[1779659114618,35.94,76089.99,14.1,-0.33298,0.00014,26.7969]
[1779659118865,35.95,76089.29,14.1,-0.33309,0.00014,26.80018]
[1779659118870,35.95,76089.29,14.1,-0.33309,0.00014,26.80018]
[1779659118930,35.95,76089.29,14.1,-0.33309,0.00014,26.80018]
[1779659120179,35.95,76089.29,14.1,-0.33309,0.00014,26.80033]
[1779659122072,35.95,76079.72,14.1,-0.33442,0.00014,26.83885]
[1779659122098,35.95,76079.72,14.1,-0.33442,0.00014,26.83885]
[1779659123682,35.95,76067.33,14.1,-0.33613,0.00014,26.88823]
[1779659125195,35.95,76067.33,14.1,-0.33613,0.00014,26.88823]
[1779659129724,35.96,76056.81,14.1,-0.33759,0.00014,26.92988]
[1779659132683,35.96,76054.98,14.1,-0.33784,0.00014,26.93398]
[1779659136258,35.96,76051.91,14.1,-0.33826,0.00014,26.946]
[1779659136362,35.96,76060.08,14.1,-0.33714,0.00014,26.91415]
[1779659137419,35.96,76060.08,14.1,-0.33714,0.00014,26.91415]
[1779659137427,35.96,76060.08,14.1,-0.33714,0.00014,26.91415]
[1779659137568,35.96,76066.25,14.1,-0.33629,0.00014,26.89]
[1779659138032,35.96,76066.25,14.1,-0.33629,0.00014,26.89]
[1779659139195,35.96,76071.6,14.1,-0.33555,0.00014,26.86898]
[1779659139677,35.96,76071.35,14.1,-0.33559,0.00014,26.87005]
[1779659139751,35.96,76071.35,14.1,-0.33559,0.00014,26.87005]
[1779659139776,35.96,76071.35,14.1,-0.33559,0.00014,26.87005]
[1779659139953,35.96,76071.35,14.1,-0.33559,0.00014,26.87005]
[1779659141298,35.96,76068.43,14.1,-0.336,0.00014,26.88167]
[1779659141338,35.96,76068.43,14.1,-0.336,0.00014,26.88167]
[1779659141349,35.96,76068.43,14.1,-0.336,0.00014,26.88167]
[1779659141386,35.96,76068.43,14.1,-0.336,0.00014,26.88167]
[1779659142016,35.96,76066.3,14.1,-0.33629,0.00014,26.89021]
[1779659142736,35.96,76066.39,14.1,-0.33628,0.00014,26.88985]
[1779659143453,35.96,76066.39,14.1,-0.33628,0.00014,26.88985]
[1779659142820,35.96,76079.69,14.1,-0.33446,0.00014,26.83732]
[1779659143670,35.96,76079.69,14.1,-0.33446,0.00014,26.83732]
[1779659147456,35.96,76086.44,14.1,-0.33354,0.00014,26.81081]
[1779659147548,35.96,76086.44,14.1,-0.33354,0.00014,26.81081]
[1779659147651,35.96,76086.44,14.1,-0.33354,0.00014,26.81081]
[1779659147718,35.96,76086.44,14.1,-0.33354,0.00014,26.81081]
[1779659147858,35.97,76087.01,14.1,-0.33347,0.00014,26.80867]
[1779659148101,35.97,76087.01,14.1,-0.33347,0.00014,26.80867]
[1779659148110,35.97,76070.42,14.1,-0.33575,0.00014,26.87472]
[1779659148486,35.97,76070.42,14.1,-0.33575,0.00014,26.87472]
[1779659148587,35.97,76070.42,14.1,-0.33575,0.00014,26.87472]
[1779659148673,35.97,76070.42,14.1,-0.33575,0.00014,26.87472]
[1779659148983,35.97,76070.42,14.1,-0.33575,0.00014,26.87472]
[1779659149784,35.97,76066.62,14.1,-0.33628,0.00014,26.88978]
[1779659149969,35.97,76066.62,14.1,-0.33628,0.00014,26.88978]
[1779659151854,35.97,76070.84,14.1,-0.3357,0.00014,26.87331]
[1779659153291,35.97,76070.09,14.1,-0.33581,0.00014,26.87635]
[1779659153345,35.97,76070.09,14.1,-0.33581,0.00014,26.87635]
[1779659155060,35.97,76070.09,14.1,-0.33581,0.00014,26.87652]
[1779659155126,35.97,76070.09,14.1,-0.33581,0.00014,26.87652]
[1779659157348,35.97,76069.39,14.1,-0.33591,0.00014,26.87945]
[1779659157471,35.97,76069.39,14.1,-0.33591,0.00014,26.87945]
[1779659160726,35.97,76067.18,14.1,-0.33623,0.00014,26.88838]
[1779659161428,35.97,76067.18,14.1,-0.33623,0.00014,26.88838]
[1779659161768,35.98,76068.71,14.1,-0.33602,0.00014,26.8825]
[1779659164148,35.98,76073.17,14.1,-0.33541,0.00014,26.86507]
[1779659164543,35.98,76073.6,14.1,-0.33536,0.00014,26.86346]
[1779659164827,35.98,76073.6,14.1,-0.33536,0.00014,26.86346]
[1779659164873,35.98,76073.6,14.1,-0.33536,0.00014,26.86346]
[1779659164893,35.98,76073.6,14.1,-0.33536,0.00014,26.86346]
[1779659165039,35.98,76073.6,14.1,-0.33536,0.00014,26.86346]
[1779659165264,35.98,76073.6,14.1,-0.33536,0.00014,26.86346]
[1779659166646,35.98,76067.81,14.1,-0.33616,0.00014,26.88647]
[1779659166698,35.98,76067.81,14.1,-0.33616,0.00014,26.88647]
[1779659166795,35.98,76067.81,14.1,-0.33616,0.00014,26.88647]
[1779659166870,35.98,76067.81,14.1,-0.33616,0.00014,26.88647]
[1779659172039,35.98,76068.04,14.1,-0.33614,0.00014,26.88602]
[1779659177048,35.99,76065.2,14.1,-0.33654,0.00014,26.89749]
[1779659177203,35.99,76065.2,14.1,-0.33654,0.00014,26.89749]
[1779659177327,35.99,76065.2,14.1,-0.33654,0.00014,26.89749]
[1779659177477,35.99,76065.2,14.1,-0.33654,0.00014,26.89749]
[1779659177412,35.99,76047.64,14.1,-0.33896,0.00014,26.96599]
[1779659177881,35.99,76047.64,14.1,-0.33896,0.00014,26.96599]
[1779659178307,35.99,76047.64,14.1,-0.33896,0.00014,26.96599]
[1779659178331,35.99,76030.25,14.1,-0.34137,0.00014,27.0328]
[1779659178676,35.99,76030.25,14.1,-0.34137,0.00014,27.0328]
[1779659178706,35.99,76030.25,14.1,-0.34137,0.00014,27.0328]
[1779659178793,35.99,76030.25,14.1,-0.34137,0.00014,27.0328]
[1779659179065,35.99,76030.25,14.1,-0.34137,0.00014,27.0328]
[1779659179474,35.99,76045.91,14.1,-0.33921,0.00014,26.97278]
[1779659179673,35.99,76045.91,14.1,-0.33921,0.00014,26.97278]
[1779659179679,35.99,76045.91,14.1,-0.33921,0.00014,26.97278]
[1779659180157,35.99,76045.91,14.1,-0.33921,0.00014,26.97278]
[1779659180164,35.99,76045.91,14.1,-0.33921,0.00014,26.97278]
[1779659180450,35.99,76045.91,14.1,-0.33921,0.00014,26.97278]
[1779659180489,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659180575,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659180644,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659181140,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659181160,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659181240,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659181374,35.99,76057.37,14.1,-0.33763,0.00014,26.92836]
[1779659181656,35.99,76058.13,14.1,-0.33752,0.00014,26.92545]
[1779659181721,35.99,76058.13,14.1,-0.33752,0.00014,26.92545]
[1779659182128,35.99,76058.13,14.1,-0.33752,0.00014,26.92545]
[1779659182335,35.99,76058.13,14.1,-0.33752,0.00014,26.92545]
[1779659182455,35.99,76058.13,14.1,-0.33752,0.00014,26.92545]
[1779659182558,35.99,76059.03,14.1,-0.3374,0.00014,26.922]
[1779659183176,35.99,76059.03,14.1,-0.3374,0.00014,26.922]
[1779659183428,35.99,76059.03,14.1,-0.3374,0.00014,26.922]
[1779659183519,35.99,76055.04,14.1,-0.33795,0.00014,26.93763]
[1779659183540,35.99,76055.04,14.1,-0.33795,0.00014,26.93763]
[1779659183596,35.99,76055.04,14.1,-0.33795,0.00014,26.93763]
[1779659183672,35.99,76055.04,14.1,-0.33795,0.00014,26.93763]
[1779659184142,35.99,76055.04,14.1,-0.33795,0.00014,26.93763]
[1779659184314,35.99,76055.04,14.1,-0.33795,0.00014,26.93763]
[1779659184407,35.99,76044.07,14.1,-0.33947,0.00014,26.98013]
[1779659184669,35.99,76044.07,14.1,-0.33947,0.00014,26.98013]
[1779659184770,35.99,76044.07,14.1,-0.33947,0.00014,26.98013]
[1779659184820,35.99,76044.07,14.1,-0.33947,0.00014,26.98013]
[1779659185152,35.99,76044.07,14.1,-0.33947,0.00014,26.98013]
[1779659185377,35.99,76044.07,14.1,-0.33947,0.00014,26.98013]
[1779659185410,35.99,76035.91,14.1,-0.34059,0.00014,27.01147]
[1779659185767,35.99,76035.91,14.1,-0.34059,0.00014,27.01147]
[1779659185830,35.99,76035.91,14.1,-0.34059,0.00014,27.01147]
[1779659186151,35.99,76035.91,14.1,-0.34059,0.00014,27.01147]
[1779659186327,35.99,76035.91,14.1,-0.34059,0.00014,27.01147]
[1779659186483,35.99,76035.91,14.1,-0.34059,0.00014,27.01147]
[1779659187879,35.99,76030.91,14.1,-0.34128,0.00014,27.03054]
[1779659193201,35.99,76032.9,14.1,-0.34099,0.00014,27.01953]
[1779659196176,35.99,76032.48,14.1,-0.34104,0.00014,27.02105]
[1779659196185,35.99,76032.48,14.1,-0.34104,0.00014,27.02105]
[1779659196341,35.99,76032.48,14.1,-0.34104,0.00014,27.02105]
[1779659196431,35.98,76031.92,14.1,-0.34112,0.00014,27.0231]
[1779659198059,35.98,76028.44,14.1,-0.3416,0.00014,27.03637]
[1779659198088,35.98,76028.44,14.1,-0.3416,0.00014,27.03637]
[1779659198237,35.98,76029.22,14.1,-0.34149,0.00014,27.03343]
[1779659199315,35.98,76029.22,14.1,-0.34149,0.00014,27.03343]
[1779659199401,35.98,76023.19,14.1,-0.34232,0.00014,27.05623]
[1779659199779,35.98,76023.19,14.1,-0.34232,0.00014,27.05623]
[1779659199785,35.98,76023.19,14.1,-0.34232,0.00014,27.05623]
[1779659200251,35.98,76026.27,14.1,-0.3419,0.00014,27.04454]
[1779659201508,35.98,76026.27,14.1,-0.3419,0.00014,27.04454]
[1779659202134,35.98,76031.91,14.1,-0.34111,0.00014,27.02294]
[1779659204616,35.98,76042.12,14.1,-0.3397,0.00014,26.9837]
[1779659209075,35.99,76049.36,14.1,-0.33871,0.00014,26.95619]
[1779659209108,35.99,76049.36,14.1,-0.33871,0.00014,26.95619]
[1779659209228,35.99,76049.36,14.1,-0.33871,0.00014,26.95619]
[1779659209239,35.99,76049.36,14.1,-0.33871,0.00014,26.95619]
[1779659210195,35.99,76050.1,14.1,-0.33861,0.00014,26.95346]
[1779659213434,35.99,76061.99,14.1,-0.33699,0.00014,26.90746]
[1779659219386,35.99,76058.43,14.1,-0.33749,0.00014,26.92179]
[1779659220394,35.99,76058.43,14.1,-0.33749,0.00014,26.92179]
[1779659220505,35.99,76058.43,14.1,-0.33749,0.00014,26.92179]
[1779659221272,35.99,76057.83,14.1,-0.33757,0.00014,26.92418]
[1779659224422,36.0,76069.63,14.1,-0.33596,0.00014,26.87821]
[1779659227161,36.0,76071.36,14.1,-0.33573,0.00014,26.87157]
[1779659227597,36.0,76071.08,14.1,-0.33577,0.00014,26.87277]
[1779659227635,36.0,76071.08,14.1,-0.33577,0.00014,26.87277]
[1779659228449,36.0,76082.03,14.1,-0.33427,0.00014,26.82951]
[1779659229390,36.0,76082.03,14.1,-0.33427,0.00014,26.82951]
[1779659229397,36.0,76082.03,14.1,-0.33427,0.00014,26.82951]
[1779659229516,36.0,76082.03,14.1,-0.33427,0.00014,26.82951]
[1779659229871,36.0,76084.01,14.1,-0.334,0.00014,26.82177]
[1779659232291,36.0,76087.84,14.1,-0.33348,0.00014,26.80677]
[1779659234530,36.01,76088.68,14.1,-0.33338,0.00014,26.80384]
[1779659240123,36.01,76089.44,14.1,-0.33331,0.00014,26.80171]
[1779659245571,36.02,76089.47,14.1,-0.33333,0.00014,26.80249]
[1779659247728,36.02,76089.43,14.1,-0.33334,0.00014,26.8028]
[1779659249365,36.02,76092.74,14.1,-0.33289,0.00014,26.7897]
[1779659249459,36.02,76092.74,14.1,-0.33289,0.00014,26.7897]
[1779659249514,36.03,76097.97,14.1,-0.33219,0.00014,26.76908]
[1779659250748,36.03,76108.1,14.1,-0.33081,0.00014,26.7283]
[1779659252249,36.03,76108.1,14.1,-0.33081,0.00014,26.7283]
[1779659252942,36.03,76111.41,14.1,-0.33035,0.00014,26.71179]
[1779659253101,36.03,76111.41,14.1,-0.33035,0.00014,26.71179]
[1779659258664,36.02,76112.34,14.1,-0.33021,0.00014,26.70772]
[1779659263580,36.02,76113.18,14.1,-0.33009,0.00014,26.70412]
[1779659265142,36.02,76112.79,14.1,-0.33014,0.00014,26.70559]
[1779659265155,36.02,76112.79,14.1,-0.33014,0.00014,26.70559]
[1779659265208,36.02,76112.79,14.1,-0.33014,0.00014,26.70559]
[1779659265443,36.02,76112.79,14.1,-0.33014,0.00014,26.70559]
[1779659265576,36.02,76112.79,14.1,-0.33014,0.00014,26.70559]
[1779659265446,36.02,76112.66,14.1,-0.33016,0.00014,26.7061]
[1779659265814,36.02,76112.66,14.1,-0.33016,0.00014,26.7061]
[1779659265996,36.02,76112.66,14.1,-0.33016,0.00014,26.7061]
[1779659266097,36.02,76089.82,14.1,-0.33329,0.00014,26.79843]
[1779659266897,36.02,76089.82,14.1,-0.33329,0.00014,26.79843]
[1779659266907,36.03,76075.02,14.1,-0.33532,0.00014,26.85737]
[1779659268483,36.03,76075.02,14.1,-0.33532,0.00014,26.85737]
[1779659268506,36.03,76075.02,14.1,-0.33532,0.00014,26.85737]
[1779659268585,36.03,76075.02,14.1,-0.33532,0.00014,26.85737]
[1779659268808,36.03,76071.33,14.1,-0.33583,0.00014,26.8721]
[1779659268820,36.03,76071.33,14.1,-0.33583,0.00014,26.8721]
[1779659268931,36.03,76071.33,14.1,-0.33583,0.00014,26.8721]
[1779659268984,36.03,76071.33,14.1,-0.33583,0.00014,26.8721]
[1779659269469,36.03,76071.33,14.1,-0.33583,0.00014,26.8721]
[1779659269692,36.03,76071.44,14.1,-0.33582,0.00014,26.87175]
[1779659270725,36.03,76071.12,14.1,-0.33586,0.00014,26.87301]
[1779659272653,36.03,76067.16,14.1,-0.33641,0.00014,26.88873]
[1779659274408,36.03,76065.35,14.1,-0.33666,0.00014,26.8959]
[1779659279901,36.03,76063.51,14.1,-0.33693,0.00014,26.90345]
[1779659285856,36.03,76060.98,14.1,-0.33729,0.00014,26.9137]
[1779659287216,36.03,76060.98,14.1,-0.33729,0.00014,26.9137]
[1779659292905,36.04,76058.6,14.1,-0.33762,0.00014,26.92321]
[1779659297940,36.04,76060.15,14.1,-0.33742,0.00014,26.91736]
[1779659301123,36.04,76064.97,14.1,-0.33676,0.00014,26.89865]
[1779659301629,36.04,76064.97,14.1,-0.33676,0.00014,26.89865]
[1779659302337,36.04,76069.59,14.1,-0.33612,0.00014,26.88058]
[1779659302360,36.04,76069.59,14.1,-0.33612,0.00014,26.88058]
[1779659302468,36.04,76069.59,14.1,-0.33612,0.00014,26.88058]
[1779659302687,36.04,76073.17,14.1,-0.33564,0.00014,26.86663]
[1779659303425,36.04,76073.17,14.1,-0.33564,0.00014,26.86663]
[1779659303483,36.04,76084.78,14.1,-0.33405,0.00014,26.82078]
[1779659303685,36.04,76084.78,14.1,-0.33405,0.00014,26.82078]
[1779659303695,36.04,76084.78,14.1,-0.33405,0.00014,26.82078]
[1779659303982,36.04,76094.79,14.1,-0.33268,0.00014,26.78082]
[1779659309023,36.05,76095.29,14.1,-0.33263,0.00014,26.77954]
[1779659309854,36.05,76095.29,14.1,-0.33263,0.00014,26.77954]
[1779659312869,36.05,76095.3,14.1,-0.33262,0.00014,26.7766]
[1779659318085,36.06,76095.76,14.1,-0.33259,0.00014,26.77577]
[1779659320431,36.06,76096.12,14.1,-0.33255,0.00014,26.77447]
[1779659320470,36.06,76096.12,14.1,-0.33255,0.00014,26.77447]
[1779659320672,36.06,76096.12,14.1,-0.33255,0.00014,26.77447]
[1779659320538,36.06,76096.16,14.1,-0.33255,0.00014,26.77445]
[1779659320784,36.06,76096.16,14.1,-0.33255,0.00014,26.77445]
[1779659321331,36.06,76105.77,14.1,-0.33124,0.00014,26.73593]
[1779659322250,36.06,76105.77,14.1,-0.33124,0.00014,26.73593]
[1779659323495,36.06,76109.95,14.1,-0.33067,0.00014,26.71901]
[1779659323566,36.06,76110.07,14.1,-0.33065,0.00014,26.71832]
[1779659329263,36.06,76112.62,14.1,-0.33031,0.00014,26.70837]
[1779659329662,36.06,76112.62,14.1,-0.33031,0.00014,26.70846]
[1779659331245,36.06,76107.04,14.1,-0.33107,0.00014,26.73099]
[1779659337219,36.06,76109.22,14.1,-0.33075,0.00014,26.72151]
[1779659339131,36.06,76109.28,14.1,-0.33074,0.00014,26.72118]
[1779659341247,36.05,76119.6,14.1,-0.32933,0.00014,26.67897]
[1779659344853,36.05,76121.33,14.1,-0.32909,0.00014,26.67174]
[1779659344959,36.05,76121.33,14.1,-0.32909,0.00014,26.67174]
[1779659346393,36.05,76128.88,14.1,-0.32806,0.00014,26.64072]
[1779659346604,36.05,76128.88,14.1,-0.32806,0.00014,26.64072]
[1779659346614,36.05,76132.31,14.1,-0.32759,0.00014,26.62659]
[1779659346981,36.05,76132.31,14.1,-0.32759,0.00014,26.62659]
[1779659352324,36.05,76134.6,14.1,-0.32727,0.00014,26.61682]
[1779659353946,36.05,76134.6,14.1,-0.32727,0.00014,26.61682]
[1779659359374,36.05,76144.96,14.1,-0.32586,0.00014,26.57342]
[1779659364415,36.05,76142.09,14.1,-0.32623,0.00014,26.58503]
[1779659367477,36.04,76142.51,14.1,-0.32617,0.00014,26.58313]
[1779659367504,36.04,76142.51,14.1,-0.32617,0.00014,26.58313]
[1779659367565,36.04,76142.51,14.1,-0.32617,0.00014,26.58313]
[1779659367633,36.04,76142.51,14.1,-0.32617,0.00014,26.58313]
[1779659367802,36.04,76142.51,14.1,-0.32617,0.00014,26.58313]
[1779659367704,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659367832,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659368052,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659368106,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659368126,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659368283,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659368683,36.04,76122.25,14.1,-0.32892,0.00014,26.66663]
[1779659368691,36.04,76086.93,14.1,-0.33374,0.00014,26.80921]
[1779659368896,36.04,76086.93,14.1,-0.33374,0.00014,26.80921]
[1779659369115,36.04,76086.93,14.1,-0.33374,0.00014,26.80921]
[1779659369532,36.04,76086.93,14.1,-0.33374,0.00014,26.80921]
[1779659369657,36.04,76086.93,14.1,-0.33374,0.00014,26.80921]
[1779659369661,36.04,76086.93,14.1,-0.33374,0.00014,26.80921]
[1779659369729,36.04,76079.35,14.1,-0.33479,0.00014,26.83953]
[1779659370137,36.04,76079.35,14.1,-0.33479,0.00014,26.83953]
[1779659370338,36.04,76079.35,14.1,-0.33479,0.00014,26.83953]
[1779659370473,36.04,76076.95,14.1,-0.33512,0.00014,26.84894]
[1779659371366,36.04,76076.95,14.1,-0.33512,0.00014,26.84894]
[1779659371616,36.04,76076.95,14.1,-0.33512,0.00014,26.84894]
[1779659376912,36.05,76077.32,14.1,-0.33506,0.00014,26.84476]
[1779659376925,36.05,76077.32,14.1,-0.33506,0.00014,26.84476]
[1779659377768,36.05,76077.32,14.1,-0.33506,0.00014,26.84476]
[1779659377831,36.05,76077.32,14.1,-0.33506,0.00014,26.84476]
[1779659377918,36.05,76084.91,14.1,-0.33403,0.00014,26.81475]
[1779659378135,36.05,76084.91,14.1,-0.33403,0.00014,26.81475]
[1779659378258,36.05,76084.91,14.1,-0.33403,0.00014,26.81475]
[1779659378530,36.05,76069.72,14.1,-0.33611,0.00014,26.87487]
[1779659379904,36.05,76064.65,14.1,-0.33681,0.00014,26.89484]
[1779659379997,36.05,76064.65,14.1,-0.33681,0.00014,26.89484]
[1779659380064,36.05,76064.65,14.1,-0.33681,0.00014,26.89484]
[1779659380163,36.05,76064.65,14.1,-0.33681,0.00014,26.89484]
[1779659386586,36.05,76060.27,14.1,-0.33743,0.00014,26.91227]
[1779659387134,36.05,76060.27,14.1,-0.33743,0.00014,26.91227]
[1779659387597,36.05,76060.27,14.1,-0.33743,0.00014,26.91227]
[1779659388596,36.05,76061.12,14.1,-0.33731,0.00014,26.90901]
[1779659390614,36.05,76051.6,14.1,-0.33863,0.00014,26.94617]
[1779659391186,36.05,76051.6,14.1,-0.33863,0.00014,26.94617]
[1779659392554,36.05,76050.33,14.1,-0.3388,0.00014,26.95108]
[1779659393126,36.05,76050.01,14.1,-0.33885,0.00014,26.95231]
[1779659398563,36.06,76056.75,14.1,-0.33792,0.00014,26.92628]
[1779659398659,36.06,76056.75,14.1,-0.33792,0.00014,26.92628]
[1779659401465,36.06,76065.9,14.1,-0.33667,0.00014,26.89075]
[1779659401630,36.06,76065.9,14.1,-0.33667,0.00014,26.89075]
[1779659401636,36.06,76065.9,14.1,-0.33667,0.00014,26.89075]
[1779659401691,36.06,76078.67,14.1,-0.33491,0.00014,26.84051]
[1779659402165,36.06,76078.67,14.1,-0.33491,0.00014,26.84051]
[1779659402698,36.06,76089.71,14.1,-0.3334,0.00014,26.79671]
[1779659403059,36.06,76089.71,14.1,-0.3334,0.00014,26.79671]
[1779659403705,36.06,76092.93,14.1,-0.33297,0.00014,26.78401]
[1779659404447,36.06,76092.93,14.1,-0.33297,0.00014,26.78401]
[1779659404670,36.06,76092.93,14.1,-0.33297,0.00014,26.78401]
[1779659404800,36.06,76093.15,14.1,-0.33294,0.00014,26.78322]
[1779659404878,36.06,76093.15,14.1,-0.33294,0.00014,26.78322]
[1779659405346,36.06,76093.15,14.1,-0.33294,0.00014,26.78322]
[1779659405444,36.06,76093.15,14.1,-0.33294,0.00014,26.78322]
[1779659405601,36.06,76093.15,14.1,-0.33294,0.00014,26.78322]
[1779659405808,36.06,76092.92,14.1,-0.33297,0.00014,26.78422]
[1779659406384,36.06,76092.92,14.1,-0.33297,0.00014,26.78422]
[1779659411772,36.07,76093.28,14.1,-0.33295,0.00014,26.78364]
[1779659411773,36.07,76093.28,14.1,-0.33295,0.00014,26.78364]
[1779659417802,36.07,76093.64,14.1,-0.33293,0.00014,26.78305]
[1779659422838,36.08,76094.04,14.1,-0.3329,0.00014,26.78216]
[1779659428360,36.08,76094.68,14.1,-0.33283,0.00014,26.78016]
[1779659433425,36.09,76094.71,14.1,-0.33283,0.00014,26.77754]
[1779659438951,36.1,76094.79,14.1,-0.33285,0.00014,26.77817]
[1779659444339,36.1,76094.94,14.1,-0.33285,0.00014,26.77811]
[1779659451043,36.11,76094.97,14.1,-0.33287,0.00014,26.77904]
[1779659456078,36.11,76095.24,14.1,-0.33286,0.00014,26.77861]
[1779659461113,36.12,76095.77,14.1,-0.33281,0.00014,26.77713]
[1779659466457,36.12,76095.82,14.1,-0.33282,0.00014,26.77744]
[1779659469169,36.13,76104.67,14.1,-0.33162,0.00014,26.7425]
[1779659471182,36.13,76103.29,14.1,-0.33182,0.00014,26.7482]
[1779659471457,36.13,76103.29,14.1,-0.33182,0.00014,26.7482]
[1779659471487,36.13,76103.29,14.1,-0.33182,0.00014,26.7482]
[1779659471799,36.13,76103.29,14.1,-0.33182,0.00014,26.7482]
[1779659471769,36.13,76104.34,14.1,-0.33168,0.00014,26.74414]
[1779659472292,36.13,76104.34,14.1,-0.33168,0.00014,26.74414]
[1779659472345,36.13,76104.34,14.1,-0.33168,0.00014,26.74414]
[1779659472433,36.13,76126.47,14.1,-0.32867,0.00014,26.65429]
[1779659473197,36.13,76130.61,14.1,-0.3281,0.00014,26.63719]
[1779659474120,36.13,76130.61,14.1,-0.3281,0.00014,26.63719]
[1779659474778,36.13,76130.61,14.1,-0.3281,0.00014,26.63719]
[1779659480246,36.12,76132.77,14.1,-0.32779,0.00014,26.62784]
[1779659484020,36.12,76132.79,14.1,-0.32779,0.00014,26.62764]
[1779659484024,36.12,76132.79,14.1,-0.32779,0.00014,26.62764]
[1779659484078,36.12,76136.02,14.1,-0.32735,0.00014,26.61429]
[1779659484232,36.12,76136.02,14.1,-0.32735,0.00014,26.61429]
[1779659484278,36.12,76136.02,14.1,-0.32735,0.00014,26.61429]
[1779659484290,36.12,76136.02,14.1,-0.32735,0.00014,26.61429]
[1779659484492,36.12,76136.02,14.1,-0.32735,0.00014,26.61429]
[1779659484679,36.12,76136.02,14.1,-0.32735,0.00014,26.61429]
[1779659484708,36.12,76101.82,14.1,-0.33199,0.00014,26.75331]
[1779659485020,36.12,76101.82,14.1,-0.33199,0.00014,26.75331]
[1779659485273,36.12,76101.82,14.1,-0.33199,0.00014,26.75331]
[1779659485442,36.12,76101.82,14.1,-0.33199,0.00014,26.75331]
[1779659485540,36.12,76085.06,14.1,-0.33428,0.00014,26.81994]
[1779659486313,36.12,76085.06,14.1,-0.33428,0.00014,26.81994]
[1779659486586,36.12,76085.06,14.1,-0.33428,0.00014,26.81994]
[1779659487215,36.12,76083.1,14.1,-0.33454,0.00014,26.82759]
[1779659487301,36.12,76083.63,14.1,-0.33446,0.00014,26.82539]
[1779659489203,36.12,76084.09,14.1,-0.3344,0.00014,26.82346]
[1779659489922,36.12,76082.92,14.1,-0.33455,0.00014,26.82798]
[1779659491689,36.12,76083.02,14.1,-0.33454,0.00014,26.82768]
[1779659491761,36.12,76083.02,14.1,-0.33454,0.00014,26.82768]
[1779659492312,36.12,76083.18,14.1,-0.33451,0.00014,26.82405]
[1779659493343,36.12,76094.76,14.1,-0.33293,0.00014,26.77812]
[1779659494386,36.12,76094.76,14.1,-0.33293,0.00014,26.77812]
[1779659494487,36.12,76095.49,14.1,-0.33284,0.00014,26.77533]
[1779659496929,36.12,76097.31,14.1,-0.33259,0.00014,26.76796]
[1779659502406,36.12,76097.94,14.1,-0.33249,0.00014,26.7652]
[1779659502885,36.12,76097.94,14.1,-0.33249,0.00014,26.7652]
[1779659508448,36.12,76095.74,14.1,-0.33278,0.00014,26.77373]
[1779659511345,36.11,76095.74,14.1,-0.33278,0.00014,26.77358]
[1779659512630,36.11,76095.74,14.1,-0.33278,0.00014,26.77358]
[1779659513701,36.12,76095.43,14.1,-0.33283,0.00014,26.77494]
[1779659513704,36.12,76095.46,14.1,-0.33283,0.00014,26.77495]
[1779659519527,36.12,76095.69,14.1,-0.33281,0.00014,26.7746]
[1779659525569,36.13,76096.6,14.1,-0.33271,0.00014,26.77171]
[1779659528820,36.13,76097.51,14.1,-0.33259,0.00014,26.7682]
[1779659528895,36.13,76097.51,14.1,-0.3326,0.00014,26.76859]
[1779659534633,36.14,76102.0,14.1,-0.33201,0.00014,26.75116]
[1779659536582,36.14,76102.37,14.1,-0.33196,0.00014,26.74979]
[1779659536605,36.14,76102.37,14.1,-0.33196,0.00014,26.74979]
[1779659536796,36.14,76102.37,14.1,-0.33196,0.00014,26.74979]
[1779659536893,36.14,76102.37,14.1,-0.33196,0.00014,26.74979]
[1779659536973,36.14,76103.66,14.1,-0.33179,0.00014,26.74484]
[1779659537078,36.14,76103.66,14.1,-0.33179,0.00014,26.74484]
[1779659537105,36.14,76103.66,14.1,-0.33179,0.00014,26.74484]
[1779659537292,36.14,76103.66,14.1,-0.33179,0.00014,26.74484]
[1779659537414,36.14,76103.66,14.1,-0.33179,0.00014,26.74484]
[1779659537661,36.14,76133.23,14.1,-0.32777,0.00014,26.62471]
[1779659538560,36.14,76133.23,14.1,-0.32777,0.00014,26.62471]
[1779659538659,36.14,76133.23,14.1,-0.32777,0.00014,26.62471]
[1779659538892,36.14,76133.23,14.1,-0.32777,0.00014,26.62471]
[1779659538754,36.14,76141.08,14.1,-0.3267,0.00014,26.59201]
[1779659539074,36.14,76141.08,14.1,-0.3267,0.00014,26.59201]
[1779659539081,36.14,76141.08,14.1,-0.3267,0.00014,26.59201]
[1779659539168,36.14,76141.08,14.1,-0.3267,0.00014,26.59201]
[1779659539215,36.14,76141.08,14.1,-0.3267,0.00014,26.59201]
[1779659540698,36.14,76142.31,14.1,-0.32653,0.00014,26.58692]
[1779659541566,36.13,76142.38,14.1,-0.32652,0.00014,26.58644]
[1779659541666,36.13,76142.38,14.1,-0.32652,0.00014,26.58644]
[1779659544811,36.13,76143.68,14.1,-0.32634,0.00014,26.58088]
[1779659550087,36.13,76141.97,14.1,-0.32655,0.00014,26.5875]
[1779659554778,36.13,76150.1,14.1,-0.32543,0.00014,26.55011]
[1779659560823,36.12,76151.13,14.1,-0.32528,0.00014,26.54555]
[1779659561112,36.12,76151.13,14.1,-0.32528,0.00014,26.54555]
[1779659561301,36.12,76151.13,14.1,-0.32528,0.00014,26.54555]
[1779659566866,36.12,76154.93,14.1,-0.32476,0.00014,26.52952]
[1779659571902,36.12,76154.75,14.1,-0.32478,0.00014,26.53018]
[1779659572983,36.12,76154.8,14.1,-0.32477,0.00014,26.52995]
[1779659575718,36.12,76161.97,14.1,-0.32381,0.00013,26.50001]
[1779659580949,36.12,76163.52,14.1,-0.3236,0.00013,26.49367]
[1779659587115,36.13,76163.52,14.1,-0.32361,0.00013,26.49397]
[1779659587940,36.13,76163.52,14.1,-0.32361,0.00013,26.49397]
[1779659593061,36.13,76160.45,14.1,-0.32404,0.00013,26.50742]
[1779659597868,36.13,76160.43,14.1,-0.32405,0.00013,26.50752]
[1779659603131,36.13,76166.51,14.1,-0.32323,0.00013,26.4822]
[1779659608646,36.13,76166.66,14.1,-0.32322,0.00013,26.48178]
[1779659616725,36.14,76166.3,14.1,-0.32326,0.00013,26.48034]
[1779659616829,36.14,76166.3,14.1,-0.32326,0.00013,26.48034]
[1779659617048,36.14,76166.3,14.1,-0.32326,0.00013,26.48034]
[1779659617229,36.14,76153.37,14.1,-0.32501,0.00014,26.5347]
[1779659618740,36.14,76153.37,14.1,-0.32501,0.00014,26.5347]
[1779659618789,36.14,76153.37,14.1,-0.32501,0.00014,26.5347]
[1779659618863,36.14,76153.37,14.1,-0.32501,0.00014,26.5347]
[1779659618979,36.14,76153.37,14.1,-0.32501,0.00014,26.5347]
[1779659622671,36.14,76147.81,14.1,-0.32576,0.00014,26.55773]
[1779659628306,36.13,76147.11,14.1,-0.32584,0.00014,26.56032]
[1779659633341,36.13,76147.83,14.1,-0.32574,0.00014,26.55708]
[1779659638376,36.13,76147.96,14.1,-0.32571,0.00014,26.5563]
[1779659643662,36.13,76147.81,14.1,-0.32573,0.00014,26.55682]
[1779659643815,36.13,76147.81,14.1,-0.32573,0.00014,26.55682]
[1779659645333,36.13,76146.05,14.1,-0.32596,0.00014,26.56393]
[1779659651582,36.13,76145.43,14.1,-0.32604,0.00014,26.56633]
[1779659660539,36.12,76140.05,14.1,-0.32675,0.00014,26.58797]
[1779659664909,36.12,76138.51,14.1,-0.32694,0.00014,26.59373]
[1779659664923,36.12,76138.51,14.1,-0.32694,0.00014,26.59373]
[1779659664986,36.12,76138.51,14.1,-0.32694,0.00014,26.59373]
[1779659664999,36.12,76138.51,14.1,-0.32694,0.00014,26.59373]
[1779659665033,36.12,76138.51,14.1,-0.32694,0.00014,26.59373]
[1779659665221,36.12,76138.13,14.1,-0.32699,0.00014,26.59517]
[1779659665521,36.12,76138.13,14.1,-0.32699,0.00014,26.59517]
[1779659665583,36.12,76138.13,14.1,-0.32699,0.00014,26.59517]
[1779659665728,36.12,76138.13,14.1,-0.32699,0.00014,26.59517]
[1779659665799,36.12,76100.22,14.1,-0.33215,0.00014,26.74948]
[1779659666530,36.12,76100.22,14.1,-0.33215,0.00014,26.74948]
[1779659666593,36.11,76096.94,14.1,-0.33259,0.00014,26.76239]
[1779659667253,36.11,76096.94,14.1,-0.33259,0.00014,26.76239]
[1779659667406,36.11,76096.94,14.1,-0.33259,0.00014,26.76239]
[1779659667415,36.11,76096.94,14.1,-0.33259,0.00014,26.76239]
[1779659667580,36.11,76097.9,14.1,-0.33246,0.00014,26.75857]
[1779659668429,36.11,76097.9,14.1,-0.33246,0.00014,26.75857]
[1779659668503,36.11,76097.9,14.1,-0.33246,0.00014,26.75857]
[1779659671306,36.11,76097.94,14.1,-0.33244,0.00014,26.75806]
[1779659675138,36.1,76097.8,14.1,-0.33241,0.00014,26.75441]
[1779659676564,36.1,76099.28,14.1,-0.3322,0.00014,26.74826]
[1779659676643,36.1,76100.75,14.1,-0.332,0.00014,26.74215]
[1779659684703,36.09,76104.33,14.1,-0.33147,0.00014,26.72658]
[1779659685831,36.09,76104.33,14.1,-0.33147,0.00014,26.72658]
[1779659685933,36.09,76104.56,14.1,-0.33143,0.00014,26.72536]
[1779659686786,36.09,76104.56,14.1,-0.33143,0.00014,26.72536]
[1779659687585,36.09,76105.54,14.1,-0.3313,0.00014,26.72141]
[1779659690745,36.09,76119.06,14.1,-0.32947,0.00014,26.66704]
[1779659691115,36.09,76119.06,14.1,-0.32947,0.00014,26.66704]
[1779659693774,36.09,76119.69,14.1,-0.32939,0.00014,26.66458]
[1779659693894,36.09,76119.69,14.1,-0.32939,0.00014,26.66458]
[1779659694966,36.09,76120.28,14.1,-0.32931,0.00014,26.66225]
[1779659695266,36.09,76124.1,14.1,-0.32879,0.00014,26.64667]
[1779659698192,36.09,76130.7,14.1,-0.32789,0.00014,26.61947]
[1779659698245,36.09,76130.7,14.1,-0.32789,0.00014,26.61947]
[1779659699196,36.09,76133.82,14.1,-0.32746,0.00014,26.60662]
[1779659699261,36.09,76133.82,14.1,-0.32746,0.00014,26.60662]
[1779659700413,36.09,76135.42,14.1,-0.32725,0.00014,26.59998]
[1779659701123,36.09,76135.42,14.1,-0.32725,0.00014,26.59998]
[1779659710885,36.09,76140.95,14.1,-0.32647,0.00014,26.57628]
[1779659716927,36.08,76140.86,14.1,-0.32647,0.00014,26.57616]
[1779659721501,36.08,76146.97,14.1,-0.32563,0.00014,26.5504]
[1779659722028,36.08,76146.97,14.1,-0.32563,0.00014,26.5504]
[1779659722370,36.08,76152.37,14.1,-0.3249,0.00014,26.52781]
[1779659724093,36.08,76155.58,14.1,-0.32446,0.00014,26.51433]
[1779659724099,36.08,76155.58,14.1,-0.32446,0.00014,26.51433]
[1779659724118,36.08,76163.9,14.1,-0.32334,0.00014,26.47957]
[1779659727051,36.08,76169.44,14.1,-0.3226,0.00013,26.45645]
[1779659728693,36.08,76169.85,14.1,-0.32255,0.00013,26.45495]
[1779659729409,36.09,76173.75,14.1,-0.32203,0.00013,26.43854]
[1779659733899,36.09,76182.1,14.1,-0.3209,0.00013,26.40006]
[1779659734018,36.09,76182.1,14.1,-0.3209,0.00013,26.40006]
[1779659734784,36.09,76187.19,14.1,-0.32022,0.00013,26.37835]
[1779659737206,36.09,76191.96,14.1,-0.31958,0.00013,26.35815]
[1779659738318,36.09,76192.45,14.1,-0.31952,0.00013,26.35614]
[1779659738318,36.09,76192.45,14.1,-0.31952,0.00013,26.35614]
[1779659739083,36.09,76179.38,14.1,-0.32128,0.00013,26.41216]
[1779659744118,36.09,76177.24,14.1,-0.32158,0.00013,26.42164]
[1779659749154,36.1,76177.54,14.1,-0.32155,0.00013,26.42073]
[1779659756202,36.1,76175.3,14.1,-0.32187,0.00013,26.43071]
[1779659760590,36.1,76173.23,14.1,-0.32215,0.00013,26.43975]
[1779659760738,36.1,76173.23,14.1,-0.32215,0.00013,26.43975]
[1779659761067,36.1,76173.23,14.1,-0.32215,0.00013,26.43975]
[1779659761203,36.1,76173.03,14.1,-0.32218,0.00013,26.44072]
[1779659761222,36.1,76173.03,14.1,-0.32218,0.00013,26.44072]
[1779659761238,36.1,76154.2,14.1,-0.32472,0.00014,26.51999]
[1779659762914,36.1,76154.2,14.1,-0.32472,0.00014,26.51999]
[1779659763080,36.1,76154.2,14.1,-0.32472,0.00014,26.51999]
[1779659763962,36.1,76151.02,14.1,-0.32515,0.00014,26.53317]
[1779659764047,36.1,76151.02,14.1,-0.32515,0.00014,26.53317]
[1779659766305,36.1,76150.66,14.1,-0.3252,0.00014,26.53462]
[1779659772028,36.1,76152.8,14.1,-0.3249,0.00014,26.52539]
[1779659772351,36.1,76152.92,14.1,-0.32488,0.00014,26.5248]
[1779659778357,36.1,76158.07,14.1,-0.32418,0.00014,26.50304]
[1779659783392,36.1,76159.4,14.1,-0.324,0.00014,26.49735]
[1779659788427,36.1,76160.78,14.1,-0.32381,0.00014,26.49148]
[1779659793461,36.09,76161.84,14.1,-0.32365,0.00014,26.48375]
[1779659796248,36.09,76161.86,14.1,-0.32364,0.00014,26.48366]
[1779659801518,36.09,76161.97,14.1,-0.32363,0.00014,26.48314]
[1779659806553,36.09,76165.24,14.1,-0.32319,0.00013,26.46935]
[1779659812595,36.09,76165.55,14.1,-0.32314,0.00013,26.46804]
[1779659817632,36.09,76165.54,14.1,-0.32314,0.00013,26.46807]
[1779659822670,36.09,76166.78,14.1,-0.32298,0.00013,26.46281]
[1779659828712,36.09,76166.05,14.1,-0.32307,0.00013,26.46584]
[1779659833747,36.09,76160.0,14.1,-0.32389,0.00014,26.49117]
[1779659836197,36.09,76160.0,14.1,-0.32389,0.00014,26.49117]
[1779659836296,36.09,76159.64,14.1,-0.32393,0.00014,26.49258]
[1779659836452,36.09,76159.64,14.1,-0.32393,0.00014,26.49258]
[1779659836701,36.09,76159.64,14.1,-0.32393,0.00014,26.49258]
[1779659836772,36.09,76129.98,14.1,-0.32795,0.00014,26.61583]
[1779659837894,36.09,76129.98,14.1,-0.32795,0.00014,26.61583]
[1779659837945,36.09,76129.98,14.1,-0.32795,0.00014,26.61583]
[1779659837978,36.09,76129.98,14.1,-0.32795,0.00014,26.61583]
[1779659838202,36.09,76129.98,14.1,-0.32795,0.00014,26.61583]
[1779659838237,36.09,76129.98,14.1,-0.32795,0.00014,26.61583]
[1779659838243,36.09,76129.41,14.1,-0.32803,0.00014,26.61822]
[1779659839078,36.09,76129.41,14.1,-0.32803,0.00014,26.61822]
[1779659839103,36.09,76129.41,14.1,-0.32803,0.00014,26.61822]
[1779659839523,36.09,76127.11,14.1,-0.32834,0.00014,26.62769]
[1779659840549,36.09,76125.86,14.1,-0.32851,0.00014,26.63282]
[1779659843116,36.09,76124.73,14.1,-0.32867,0.00014,26.63749]
[1779659843182,36.09,76124.73,14.1,-0.32867,0.00014,26.63749]
[1779659843161,36.09,76124.73,14.1,-0.32867,0.00014,26.63765]
[1779659843596,36.09,76124.73,14.1,-0.32867,0.00014,26.63765]
[1779659843821,36.09,76112.08,14.1,-0.33039,0.00014,26.68919]
[1779659846301,36.09,76107.82,14.1,-0.33096,0.00014,26.7061]
[1779659846424,36.09,76107.82,14.1,-0.33096,0.00014,26.7061]
[1779659846865,36.09,76107.82,14.1,-0.33096,0.00014,26.7061]
[1779659847106,36.09,76107.82,14.1,-0.33096,0.00014,26.7061]
[1779659847111,36.09,76107.82,14.1,-0.33096,0.00014,26.7061]
[1779659847374,36.09,76105.65,14.1,-0.33125,0.00014,26.71451]
[1779659847979,36.09,76105.65,14.1,-0.33125,0.00014,26.71451]
[1779659848399,36.09,76104.21,14.1,-0.33145,0.00014,26.72032]
[1779659848777,36.09,76104.21,14.1,-0.33145,0.00014,26.72032]
[1779659848793,36.09,76104.21,14.1,-0.33145,0.00014,26.72032]
[1779659848822,36.09,76104.21,14.1,-0.33145,0.00014,26.72032]
[1779659853891,36.08,76106.27,14.1,-0.33112,0.00014,26.70773]
[1779659855955,36.08,76106.11,14.1,-0.33113,0.00014,26.7082]
[1779659857238,36.08,76105.36,14.1,-0.33123,0.00014,26.71105]
[1779659858290,36.07,76105.0,14.1,-0.33127,0.00014,26.71215]
[1779659860907,36.07,76104.66,14.1,-0.3313,0.00014,26.71315]
[1779659861458,36.07,76105.63,14.1,-0.33116,0.00014,26.70905]
[1779659864201,36.07,76105.84,14.1,-0.33112,0.00014,26.70773]
[1779659869257,36.06,76101.34,14.1,-0.33171,0.00014,26.72515]
[1779659869735,36.06,76101.37,14.1,-0.3317,0.00014,26.72484]
[1779659875064,36.06,76102.92,14.1,-0.33147,0.00014,26.71805]
[1779659880098,36.05,76103.59,14.1,-0.33137,0.00014,26.71503]
[1779659882599,36.05,76103.67,14.1,-0.33136,0.00014,26.71458]
[1779659882639,36.05,76103.67,14.1,-0.33136,0.00014,26.71458]
[1779659882640,36.05,76103.67,14.1,-0.33136,0.00014,26.71458]
[1779659883162,36.05,76103.67,14.1,-0.33136,0.00014,26.71458]
[1779659883164,36.05,76103.67,14.1,-0.33136,0.00014,26.71458]
[1779659883264,36.05,76112.29,14.1,-0.33017,0.00014,26.67942]
[1779659883492,36.05,76112.29,14.1,-0.33017,0.00014,26.67942]
[1779659883784,36.05,76112.29,14.1,-0.33017,0.00014,26.67942]
[1779659884372,36.05,76116.63,14.1,-0.32958,0.00014,26.6616]
[1779659890529,36.05,76125.13,14.1,-0.3284,0.00014,26.62627]
[1779659894203,36.04,76113.62,14.1,-0.32996,0.00014,26.67285]
[1779659895491,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659895497,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659895528,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659895567,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659895657,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659896066,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659896240,36.04,76114.18,14.1,-0.32988,0.00014,26.67044]
[1779659896254,36.04,76080.97,14.1,-0.33442,0.00014,26.80397]
[1779659896393,36.04,76080.97,14.1,-0.33442,0.00014,26.80397]
[1779659896632,36.04,76080.97,14.1,-0.33442,0.00014,26.80397]
[1779659897313,36.04,76080.97,14.1,-0.33442,0.00014,26.80397]
[1779659897233,36.04,76080.3,14.1,-0.33451,0.00014,26.80646]
[1779659897540,36.04,76080.3,14.1,-0.33451,0.00014,26.80646]
[1779659897581,36.04,76080.3,14.1,-0.33451,0.00014,26.80646]
[1779659897615,36.04,76080.3,14.1,-0.33451,0.00014,26.80646]
[1779659898292,36.04,76080.3,14.1,-0.33451,0.00014,26.80646]
[1779659898388,36.04,76081.53,14.1,-0.33434,0.00014,26.80154]
[1779659899044,36.04,76081.53,14.1,-0.33434,0.00014,26.80154]
[1779659899240,36.04,76081.53,14.1,-0.33434,0.00014,26.80154]
[1779659899247,36.04,76081.51,14.1,-0.33434,0.00014,26.80156]
[1779659904282,36.04,76081.37,14.1,-0.33435,0.00014,26.80186]
[1779659905053,36.04,76081.37,14.1,-0.33435,0.00014,26.80186]
[1779659907270,36.04,76079.6,14.1,-0.33459,0.00014,26.80884]
[1779659909991,36.04,76079.39,14.1,-0.33462,0.00014,26.80987]
[1779659910085,36.04,76079.39,14.1,-0.33462,0.00014,26.80987]
[1779659910630,36.04,76074.56,14.1,-0.3353,0.00014,26.82927]
[1779659911222,36.04,76074.56,14.1,-0.3353,0.00014,26.82927]
[1779659914858,36.04,76073.32,14.1,-0.33546,0.00014,26.83123]
[1779659915247,36.04,76073.32,14.1,-0.33546,0.00014,26.83123]
[1779659915389,36.04,76073.32,14.1,-0.33546,0.00014,26.83123]
[1779659915538,36.04,76073.28,14.1,-0.33547,0.00014,26.83147]
[1779659915618,36.04,76073.28,14.1,-0.33547,0.00014,26.83147]
[1779659916137,36.04,76073.28,14.1,-0.33547,0.00014,26.83147]
[1779659916161,36.04,76073.28,14.1,-0.33547,0.00014,26.83147]
[1779659916300,36.04,76052.16,14.1,-0.33838,0.00014,26.91414]
[1779659917043,36.04,76052.16,14.1,-0.33838,0.00014,26.91414]
[1779659917204,36.04,76052.16,14.1,-0.33838,0.00014,26.91414]
[1779659917243,36.04,76052.16,14.1,-0.33838,0.00014,26.91414]
[1779659917285,36.04,76052.16,14.1,-0.33838,0.00014,26.91414]
[1779659917357,36.04,76042.77,14.1,-0.33967,0.00014,26.95038]
[1779659919543,36.04,76042.61,14.1,-0.3397,0.00014,26.95098]
[1779659919668,36.04,76042.61,14.1,-0.3397,0.00014,26.95098]
[1779659919825,36.04,76042.61,14.1,-0.3397,0.00014,26.95098]
[1779659920014,36.04,76042.61,14.1,-0.3397,0.00014,26.95098]
[1779659921277,36.04,76042.61,14.1,-0.33969,0.00014,26.95096]
[1779659921327,36.04,76042.61,14.1,-0.33969,0.00014,26.95096]
[1779659921366,36.04,76037.16,14.1,-0.34045,0.00014,26.97183]
[1779659921604,36.04,76037.16,14.1,-0.34045,0.00014,26.97183]
[1779659924522,36.04,76037.96,14.1,-0.34033,0.00014,26.9687]
[1779659930161,36.04,76034.65,14.1,-0.34078,0.00014,26.98116]
[1779659930466,36.04,76023.17,14.1,-0.34237,0.00014,27.02471]
[1779659931968,36.04,76023.17,14.1,-0.34237,0.00014,27.02471]
[1779659941544,36.03,76032.31,14.1,-0.34108,0.00014,26.98924]
[1779659946579,36.03,76033.55,14.1,-0.3409,0.00014,26.98428]
[1779659952031,36.03,76034.38,14.1,-0.34078,0.00014,26.98093]
[1779659952119,36.03,76034.38,14.1,-0.34078,0.00014,26.98093]
[1779659955037,36.03,76040.4,14.1,-0.33994,0.00014,26.95775]
[1779659960678,36.03,76041.29,14.1,-0.33981,0.00014,26.95415]
[1779659965713,36.03,76045.17,14.1,-0.33927,0.00014,26.93908]
[1779659970748,36.03,76046.48,14.1,-0.33909,0.00014,26.93395]
[1779659975783,36.02,76048.11,14.1,-0.33885,0.00014,26.92441]
[1779659979658,36.02,76048.19,14.1,-0.33884,0.00014,26.92409]
[1779659979796,36.02,76048.19,14.1,-0.33884,0.00014,26.92409]
[1779659980754,36.03,76048.73,14.1,-0.33877,0.00014,26.92216]
[1779659981104,36.03,76048.73,14.1,-0.33877,0.00014,26.92216]
[1779659981207,36.03,76048.73,14.1,-0.33877,0.00014,26.92216]
[1779659981478,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659981649,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659981709,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659981723,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659981746,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659981764,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659982002,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659982170,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659982246,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659982403,36.03,76054.4,14.1,-0.33799,0.00014,26.90016]
[1779659982429,36.03,76080.76,14.1,-0.33437,0.00014,26.79677]
[1779659982512,36.03,76080.76,14.1,-0.33437,0.00014,26.79677]
[1779659983069,36.03,76101.25,14.1,-0.33156,0.00014,26.71474]
[1779659983639,36.03,76101.25,14.1,-0.33156,0.00014,26.71474]
[1779659983927,36.03,76101.25,14.1,-0.33156,0.00014,26.71474]
[1779659984008,36.03,76099.49,14.1,-0.3318,0.00014,26.72188]
[1779659985126,36.03,76089.78,14.1,-0.33314,0.00014,26.76102]
[1779659986419,36.03,76089.78,14.1,-0.33314,0.00014,26.76102]
[1779659987453,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659987461,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659987796,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659987806,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659987900,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659988163,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659988257,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659988322,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659988379,36.03,76089.65,14.1,-0.33316,0.00014,26.7618]
[1779659989325,36.03,76062.03,14.1,-0.33697,0.00014,26.87134]
[1779659989942,36.03,76062.03,14.1,-0.33697,0.00014,26.87134]
[1779659995926,36.04,76060.54,14.1,-0.33719,0.00014,26.87768]
[1779660000306,36.04,76060.46,14.1,-0.3372,0.00014,26.8782]
[1779660000655,36.04,76060.6,14.1,-0.33719,0.00014,26.87779]
[1779660000725,36.04,76060.6,14.1,-0.33719,0.00014,26.87779]
[1779660000830,36.04,76060.6,14.1,-0.33719,0.00014,26.87779]
[1779660000958,36.04,76060.6,14.1,-0.33719,0.00014,26.87779]
[1779660001249,36.04,76060.6,14.1,-0.33719,0.00014,26.87779]
[1779660001519,36.04,76060.6,14.1,-0.33719,0.00014,26.87779]
[1779660001675,36.04,76069.39,14.1,-0.33598,0.00014,26.84334]
[1779660001680,36.04,76069.39,14.1,-0.33598,0.00014,26.84334]
[1779660002117,36.04,76069.39,14.1,-0.33598,0.00014,26.84334]
[1779660002131,36.04,76069.39,14.1,-0.33598,0.00014,26.84334]
[1779660002385,36.04,76114.82,14.1,-0.32976,0.00014,26.6615]
[1779660002606,36.04,76114.82,14.1,-0.32976,0.00014,26.6615]
[1779660002685,36.04,76114.82,14.1,-0.32976,0.00014,26.6615]
[1779660003477,36.04,76114.82,14.1,-0.32976,0.00014,26.6615]
[1779660003738,36.04,76114.82,14.1,-0.32976,0.00014,26.6615]
[1779660003383,36.04,76140.52,14.1,-0.32626,0.00014,26.55579]
[1779660003942,36.04,76140.52,14.1,-0.32626,0.00014,26.55579]
[1779660004291,36.04,76140.52,14.1,-0.32626,0.00014,26.55579]
[1779660004568,36.04,76158.59,14.1,-0.32382,0.00014,26.48022]
[1779660004719,36.04,76158.59,14.1,-0.32382,0.00014,26.48022]
[1779660004872,36.04,76158.59,14.1,-0.32382,0.00014,26.48022]
[1779660005060,36.04,76158.59,14.1,-0.32382,0.00014,26.48022]
[1779660005132,36.04,76158.59,14.1,-0.32382,0.00014,26.48022]
[1779660005314,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660005688,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660005869,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660006012,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660006143,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660006261,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660006466,36.04,76147.82,14.1,-0.32528,0.00014,26.52547]
[1779660006395,36.04,76119.45,14.1,-0.32913,0.00014,26.64273]
[1779660006562,36.04,76119.45,14.1,-0.32913,0.00014,26.64273]
[1779660007462,36.04,76083.71,14.1,-0.33401,0.00014,26.78657]
[1779660007505,36.04,76083.71,14.1,-0.33401,0.00014,26.78657]
[1779660007723,36.04,76083.71,14.1,-0.33401,0.00014,26.78657]
[1779660008028,36.04,76083.71,14.1,-0.33401,0.00014,26.78657]
[1779660008482,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660008694,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660008812,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009058,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009108,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009132,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009174,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009224,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009265,36.04,76089.71,14.1,-0.33319,0.00014,26.76267]
[1779660009476,36.04,76095.1,14.1,-0.33244,0.00014,26.74093]
[1779660010171,36.04,76095.1,14.1,-0.33244,0.00014,26.74093]
[1779660010312,36.04,76095.1,14.1,-0.33244,0.00014,26.74093]
[1779660010350,36.04,76095.1,14.1,-0.33244,0.00014,26.74093]
[1779660010458,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660010614,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660010750,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660010876,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660010935,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660011250,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660011269,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660011320,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660011420,36.04,76070.29,14.1,-0.33585,0.00014,26.83971]
[1779660011480,36.04,76055.9,14.1,-0.33784,0.00014,26.89608]
[1779660011910,36.04,76055.9,14.1,-0.33784,0.00014,26.89608]
[1779660012327,36.04,76055.9,14.1,-0.33784,0.00014,26.89608]
[1779660012339,36.04,76065.08,14.1,-0.33658,0.00014,26.86034]
[1779660013506,36.04,76065.08,14.1,-0.33658,0.00014,26.86034]
[1779660013547,36.04,76065.47,14.1,-0.33652,0.00014,26.85881]
[1779660013627,36.04,76065.47,14.1,-0.33652,0.00014,26.85881]
[1779660013851,36.04,76065.47,14.1,-0.33652,0.00014,26.85881]
[1779660013923,36.04,76065.47,14.1,-0.33652,0.00014,26.85881]
[1779660014044,36.04,76065.47,14.1,-0.33652,0.00014,26.85881]
[1779660014481,36.04,76065.47,14.1,-0.33652,0.00014,26.85881]
[1779660014207,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660014520,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660014623,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660014642,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660014911,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660015060,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660015102,36.04,76085.12,14.1,-0.33382,0.00014,26.78122]
[1779660015111,36.04,76093.48,14.1,-0.33268,0.00014,26.74788]
[1779660016037,36.04,76093.48,14.1,-0.33268,0.00014,26.74788]
[1779660016735,36.04,76096.57,14.1,-0.33226,0.00014,26.73557]
[1779660016746,36.04,76096.57,14.1,-0.33226,0.00014,26.73557]
[1779660017322,36.04,76095.12,14.1,-0.33246,0.00014,26.74132]
[1779660018243,36.04,76095.12,14.1,-0.33246,0.00014,26.74132]
[1779660018336,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660018542,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660018614,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660018770,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660018818,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660018954,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660019208,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660019315,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660019454,36.04,76102.95,14.1,-0.33139,0.00014,26.70979]
[1779660019469,36.04,76141.53,14.1,-0.32612,0.00014,26.55136]
[1779660019531,36.04,76141.53,14.1,-0.32612,0.00014,26.55136]
[1779660019846,36.04,76141.53,14.1,-0.32612,0.00014,26.55136]
[1779660020185,36.04,76141.53,14.1,-0.32612,0.00014,26.55136]
[1779660020336,36.04,76141.53,14.1,-0.32612,0.00014,26.55136]
[1779660020436,36.04,76141.53,14.1,-0.32612,0.00014,26.55136]
[1779660020464,36.04,76168.04,14.1,-0.32253,0.00014,26.44006]
[1779660020920,36.04,76168.04,14.1,-0.32253,0.00014,26.44006]
[1779660021385,36.04,76168.04,14.1,-0.32253,0.00014,26.44006]
[1779660021428,36.04,76168.04,14.1,-0.32253,0.00014,26.44006]
[1779660021508,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660021541,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660021580,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660021630,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660021815,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660021901,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660022180,36.04,76189.0,14.1,-0.31971,0.00013,26.35063]
[1779660022540,36.04,76194.79,14.1,-0.31893,0.00013,26.32568]
[1779660022552,36.04,76194.79,14.1,-0.31893,0.00013,26.32568]
[1779660022653,36.04,76194.79,14.1,-0.31893,0.00013,26.32568]
[1779660022784,36.04,76194.79,14.1,-0.31893,0.00013,26.32568]
[1779660023501,36.04,76195.03,14.1,-0.31889,0.00013,26.32448]
[1779660027434,36.04,76199.03,14.1,-0.31835,0.00013,26.30697]
[1779660027507,36.04,76186.47,14.1,-0.32003,0.00013,26.36109]
[1779660028058,36.04,76186.47,14.1,-0.32003,0.00013,26.36109]
[1779660028114,36.04,76186.47,14.1,-0.32003,0.00013,26.36109]
[1779660028122,36.04,76186.47,14.1,-0.32003,0.00013,26.36109]
[1779660028196,36.04,76182.05,14.1,-0.32063,0.00013,26.37994]
[1779660028875,36.04,76182.05,14.1,-0.32063,0.00013,26.37994]
[1779660029387,36.04,76182.05,14.1,-0.32063,0.00013,26.37994]
[1779660029793,36.04,76176.02,14.1,-0.32144,0.00013,26.40579]
[1779660030038,36.04,76176.02,14.1,-0.32144,0.00013,26.40579]
[1779660030072,36.04,76176.02,14.1,-0.32144,0.00013,26.40579]
[1779660030131,36.04,76176.02,14.1,-0.32144,0.00013,26.40579]
[1779660030338,36.04,76180.55,14.1,-0.32083,0.00013,26.38645]
[1779660030537,36.04,76180.55,14.1,-0.32083,0.00013,26.38645]
[1779660030650,36.04,76180.55,14.1,-0.32083,0.00013,26.38645]
[1779660031361,36.04,76194.14,14.1,-0.31899,0.00013,26.32494]
[1779660033824,36.04,76197.05,14.1,-0.3186,0.00013,26.31255]
[1779660034016,36.04,76197.05,14.1,-0.3186,0.00013,26.31255]
[1779660034238,36.04,76184.03,14.1,-0.32036,0.00013,26.36862]
[1779660034918,36.04,76184.03,14.1,-0.32036,0.00013,26.36862]
[1779660035228,36.04,76184.03,14.1,-0.32036,0.00013,26.36862]
[1779660037419,36.04,76182.36,14.1,-0.32059,0.00013,26.37594]
[1779660037693,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660037795,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660037872,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660037875,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660037930,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660038222,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660038353,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660038500,36.04,76180.81,14.1,-0.3208,0.00013,26.38261]
[1779660038532,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660038576,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660038633,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660038788,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660038956,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660039110,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660039204,36.04,76163.27,14.1,-0.32317,0.00014,26.45725]
[1779660039431,36.04,76133.73,14.1,-0.32717,0.00014,26.58072]
[1779660039829,36.04,76133.73,14.1,-0.32717,0.00014,26.58072]
[1779660040182,36.04,76133.73,14.1,-0.32717,0.00014,26.58072]
[1779660040454,36.04,76133.73,14.1,-0.32717,0.00014,26.58072]
[1779660040458,36.04,76134.77,14.1,-0.32703,0.00014,26.57633]
[1779660040886,36.04,76134.77,14.1,-0.32703,0.00014,26.57633]
[1779660041827,36.04,76139.0,14.1,-0.32645,0.00014,26.55878]
[1779660041856,36.04,76139.0,14.1,-0.32645,0.00014,26.55878]
[1779660042392,36.04,76149.24,14.1,-0.32506,0.00014,26.51606]
[1779660045998,36.04,76149.34,14.1,-0.32504,0.00014,26.51553]
[1779660046099,36.04,76149.34,14.1,-0.32504,0.00014,26.51553]
[1779660046342,36.04,76149.34,14.1,-0.32504,0.00014,26.51553]
[1779660047340,36.04,76163.11,14.1,-0.32318,0.00014,26.45758]
[1779660049830,36.04,76167.13,14.1,-0.32264,0.00014,26.44075]
[1779660051350,36.04,76167.32,14.1,-0.32262,0.00014,26.44011]
[1779660051378,36.04,76167.32,14.1,-0.32262,0.00014,26.44011]
[1779660051398,36.04,76167.32,14.1,-0.32262,0.00014,26.44011]
[1779660051426,36.04,76167.32,14.1,-0.32262,0.00014,26.44011]
[1779660051465,36.04,76167.32,14.1,-0.32262,0.00014,26.44011]
[1779660051627,36.04,76167.32,14.1,-0.32262,0.00014,26.44011]
[1779660051551,36.04,76175.21,14.1,-0.32156,0.00013,26.40676]
[1779660051686,36.04,76175.21,14.1,-0.32156,0.00013,26.40676]
[1779660052547,36.04,76189.92,14.1,-0.31958,0.00013,26.34374]
[1779660053892,36.04,76195.32,14.1,-0.31885,0.00013,26.32048]
[1779660054270,36.04,76195.32,14.1,-0.31885,0.00013,26.32048]
[1779660057460,36.04,76190.86,14.1,-0.31945,0.00013,26.33983]
[1779660057509,36.04,76191.78,14.1,-0.31933,0.00013,26.33589]
[1779660058519,36.04,76191.78,14.1,-0.31933,0.00013,26.33589]
[1779660058429,36.04,76202.81,14.1,-0.31785,0.00013,26.28816]
[1779660058677,36.04,76202.81,14.1,-0.31785,0.00013,26.28816]
[1779660059224,36.04,76202.81,14.1,-0.31785,0.00013,26.28816]
[1779660059436,36.04,76212.03,14.1,-0.31661,0.00013,26.2479]
[1779660059953,36.04,76212.03,14.1,-0.31661,0.00013,26.2479]
[1779660060362,36.04,76212.03,14.1,-0.31661,0.00013,26.2479]
[1779660060939,36.04,76215.81,14.1,-0.31609,0.00013,26.23111]
[1779660063036,36.04,76215.74,14.1,-0.31609,0.00013,26.23096]
[1779660063155,36.04,76215.74,14.1,-0.31609,0.00013,26.23096]
[1779660063200,36.04,76215.74,14.1,-0.31609,0.00013,26.23096]
[1779660063506,36.04,76215.74,14.1,-0.31609,0.00013,26.23096]
[1779660063496,36.04,76241.25,14.1,-0.31269,0.00013,26.11848]
[1779660063979,36.04,76241.25,14.1,-0.31269,0.00013,26.11848]
[1779660064029,36.04,76241.25,14.1,-0.31269,0.00013,26.11848]
[1779660064166,36.04,76241.25,14.1,-0.31269,0.00013,26.11848]
[1779660064804,36.04,76247.19,14.1,-0.3119,0.00013,26.09197]
[1779660064827,36.04,76247.19,14.1,-0.3119,0.00013,26.09197]
[1779660064978,36.04,76247.19,14.1,-0.3119,0.00013,26.09197]
[1779660064990,36.04,76247.19,14.1,-0.3119,0.00013,26.09197]
[1779660065069,36.04,76247.19,14.1,-0.3119,0.00013,26.09197]
[1779660065185,36.04,76247.19,14.1,-0.3119,0.00013,26.09197]
[1779660065496,36.04,76225.13,14.1,-0.31483,0.00013,26.18967]
[1779660065888,36.04,76225.13,14.1,-0.31483,0.00013,26.18967]
[1779660066027,36.04,76225.13,14.1,-0.31483,0.00013,26.18967]
[1779660066089,36.04,76225.13,14.1,-0.31483,0.00013,26.18967]
[1779660066598,36.04,76227.26,14.1,-0.31454,0.00013,26.18008]
[1779660066794,36.04,76227.26,14.1,-0.31454,0.00013,26.18008]
[1779660067035,36.04,76227.26,14.1,-0.31454,0.00013,26.18008]
[1779660067302,36.04,76227.26,14.1,-0.31454,0.00013,26.18008]
[1779660069121,36.04,76230.27,14.1,-0.31415,0.00013,26.16704]
[1779660069194,36.04,76230.27,14.1,-0.31415,0.00013,26.16704]
[1779660070261,36.04,76229.75,14.1,-0.31422,0.00013,26.16946]
[1779660070402,36.04,76229.75,14.1,-0.31422,0.00013,26.16946]
[1779660071407,36.04,76229.45,14.1,-0.31427,0.00013,26.17091]
[1779660071601,36.04,76237.29,14.1,-0.31322,0.00013,26.13628]
[1779660072192,36.04,76237.29,14.1,-0.31322,0.00013,26.13628]
[1779660073250,36.04,76244.19,14.1,-0.31231,0.00013,26.10561]
[1779660073683,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660073917,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660073917,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074028,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074102,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074235,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074279,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074296,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074464,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074528,36.04,76251.75,14.1,-0.3113,0.00013,26.07179]
[1779660074568,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660074703,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660074855,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660074957,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660075017,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660075156,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660075253,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660075381,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660075551,36.04,76270.97,14.1,-0.30875,0.00013,25.98497]
[1779660075598,36.04,76278.3,14.1,-0.30778,0.00013,25.95161]
[1779660076074,36.04,76278.3,14.1,-0.30778,0.00013,25.95161]
[1779660076409,36.04,76278.3,14.1,-0.30778,0.00013,25.95161]
[1779660076604,36.04,76278.3,14.1,-0.30778,0.00013,25.95161]
[1779660077362,36.04,76283.75,14.1,-0.30706,0.00013,25.92673]
[1779660077373,36.04,76283.75,14.1,-0.30706,0.00013,25.92673]
[1779660077373,36.04,76283.75,14.1,-0.30706,0.00013,25.92673]
[1779660077596,36.04,76292.05,14.1,-0.30596,0.00013,25.88866]
[1779660077681,36.04,76292.05,14.1,-0.30596,0.00013,25.88866]
[1779660077931,36.04,76292.05,14.1,-0.30596,0.00013,25.88866]
[1779660078064,36.04,76292.05,14.1,-0.30596,0.00013,25.88866]
[1779660080084,36.04,76296.4,14.1,-0.30539,0.00013,25.86858]
[1779660080091,36.04,76296.4,14.1,-0.30539,0.00013,25.86858]
[1779660080119,36.04,76296.4,14.1,-0.30539,0.00013,25.86858]
[1779660080183,36.04,76296.4,14.1,-0.30539,0.00013,25.86858]
[1779660080216,36.04,76296.4,14.1,-0.30539,0.00013,25.86858]
[1779660080624,36.04,76309.84,14.1,-0.30362,0.00013,25.80636]
[1779660081638,36.04,76318.39,14.1,-0.3025,0.00013,25.76652]
[1779660083654,36.04,76320.57,14.1,-0.30221,0.00013,25.75628]
[1779660084838,36.04,76316.56,14.1,-0.30273,0.00013,25.77498]
[1779660084936,36.04,76316.56,14.1,-0.30273,0.00013,25.77498]
[1779660085804,36.04,76316.56,14.1,-0.30273,0.00013,25.77498]
[1779660085670,36.04,76344.71,14.1,-0.29904,0.00013,25.64224]
[1779660085958,36.04,76344.71,14.1,-0.29904,0.00013,25.64224]
[1779660086011,36.04,76344.71,14.1,-0.29904,0.00013,25.64224]
[1779660086324,36.04,76344.71,14.1,-0.29904,0.00013,25.64224]
[1779660086448,36.04,76344.71,14.1,-0.29904,0.00013,25.64224]
[1779660086674,36.04,76355.16,14.1,-0.29768,0.00013,25.59231]
[1779660087039,36.04,76355.16,14.1,-0.29768,0.00013,25.59231]
[1779660087124,36.04,76355.16,14.1,-0.29768,0.00013,25.59231]
[1779660087633,36.04,76355.16,14.1,-0.29768,0.00013,25.59231]
[1779660087671,36.04,76355.16,14.1,-0.29768,0.00013,25.59231]
[1779660087929,36.04,76358.45,14.1,-0.29724,0.00013,25.57642]
[1779660088565,36.04,76358.45,14.1,-0.29724,0.00013,25.57642]
[1779660088676,36.04,76358.45,14.1,-0.29724,0.00013,25.57642]
[1779660088811,36.03,76359.4,14.1,-0.29711,0.00013,25.57171]
[1779660090219,36.03,76358.78,14.1,-0.29719,0.00013,25.57452]
[1779660090229,36.03,76358.78,14.1,-0.29719,0.00013,25.57452]
[1779660090247,36.03,76358.78,14.1,-0.29719,0.00013,25.57452]
[1779660090713,36.03,76358.78,14.1,-0.29719,0.00013,25.57452]
[1779660090717,36.03,76358.78,14.1,-0.29719,0.00013,25.57452]
[1779660090798,36.03,76366.76,14.1,-0.29615,0.00013,25.53611]
[1779660090982,36.03,76366.76,14.1,-0.29615,0.00013,25.53611]
[1779660091401,36.03,76366.76,14.1,-0.29615,0.00013,25.53611]
[1779660091650,36.03,76366.76,14.1,-0.29615,0.00013,25.53611]
[1779660091710,36.03,76378.63,14.1,-0.29459,0.00013,25.47549]
[1779660093180,36.03,76386.72,14.1,-0.29354,0.00013,25.43622]
[1779660094022,36.03,76387.84,14.1,-0.2934,0.00013,25.43075]
[1779660094074,36.03,76387.84,14.1,-0.2934,0.00013,25.43075]
[1779660094577,36.03,76387.84,14.1,-0.2934,0.00013,25.43075]
[1779660094695,36.03,76387.84,14.1,-0.2934,0.00013,25.43075]
[1779660094732,36.03,76420.17,14.1,-0.28923,0.00013,25.2723]
[1779660094839,36.03,76420.17,14.1,-0.28923,0.00013,25.2723]
[1779660094845,36.03,76420.17,14.1,-0.28923,0.00013,25.2723]
[1779660095471,36.03,76420.17,14.1,-0.28923,0.00013,25.2723]
[1779660095706,36.03,76420.17,14.1,-0.28923,0.00013,25.2723]
[1779660095549,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096079,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096104,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096126,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096217,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096383,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096387,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096456,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096623,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096742,36.03,76420.17,14.1,-0.28923,0.00013,25.27212]
[1779660096753,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097089,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097139,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097384,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097487,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097521,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097542,36.03,76474.17,14.1,-0.28233,0.00013,25.0012]
[1779660097760,36.03,76458.04,14.1,-0.28437,0.00013,25.08251]
[1779660098530,36.03,76458.04,14.1,-0.28437,0.00013,25.08251]
[1779660098637,36.03,76458.04,14.1,-0.28437,0.00013,25.08251]
[1779660098724,36.03,76458.04,14.1,-0.28437,0.00013,25.08251]
[1779660098870,36.03,76422.98,14.1,-0.28885,0.00013,25.25741]
[1779660099223,36.03,76422.98,14.1,-0.28885,0.00013,25.25741]
[1779660099345,36.03,76422.98,14.1,-0.28885,0.00013,25.25741]
[1779660099359,36.03,76422.98,14.1,-0.28885,0.00013,25.25741]
[1779660099464,36.03,76422.98,14.1,-0.28885,0.00013,25.25741]
[1779660099772,36.02,76387.08,14.1,-0.29343,0.00013,25.43193]
[1779660099930,36.02,76387.08,14.1,-0.29343,0.00013,25.43193]
[1779660100149,36.02,76387.08,14.1,-0.29343,0.00013,25.43193]
[1779660100415,36.02,76387.08,14.1,-0.29343,0.00013,25.43193]
[1779660100440,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660100930,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660101002,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660101076,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660101339,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660101735,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660101805,36.02,76387.08,14.1,-0.29343,0.00013,25.4319]
[1779660101812,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660101931,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660102198,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660102253,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660102495,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660102654,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660102731,36.02,76359.17,14.1,-0.29705,0.00013,25.56649]
[1779660102801,36.02,76360.05,14.1,-0.29693,0.00013,25.56212]
[1779660103254,36.02,76360.05,14.1,-0.29693,0.00013,25.56212]
[1779660103528,36.02,76360.05,14.1,-0.29693,0.00013,25.56212]
[1779660103551,36.02,76360.05,14.1,-0.29693,0.00013,25.56212]
[1779660103597,36.02,76360.05,14.1,-0.29693,0.00013,25.56212]
[1779660103779,36.02,76360.05,14.1,-0.29693,0.00013,25.56212]
[1779660103931,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104059,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104201,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104304,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104365,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104649,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104672,36.02,76358.18,14.1,-0.29717,0.00013,25.57092]
[1779660104948,36.02,76360.86,14.1,-0.29682,0.00013,25.55793]
[1779660105228,36.02,76360.86,14.1,-0.29682,0.00013,25.55793]
[1779660105473,36.02,76360.86,14.1,-0.29682,0.00013,25.55793]
[1779660105576,36.02,76360.86,14.1,-0.29682,0.00013,25.55793]
[1779660105590,36.02,76360.86,14.1,-0.29682,0.00013,25.55793]
[1779660105954,36.01,76359.64,14.1,-0.29694,0.00013,25.56235]
[1779660106267,36.01,76359.64,14.1,-0.29694,0.00013,25.56235]
[1779660106399,36.01,76359.64,14.1,-0.29694,0.00013,25.56235]
[1779660106475,36.01,76359.64,14.1,-0.29694,0.00013,25.56235]
[1779660106497,36.01,76359.64,14.1,-0.29694,0.00013,25.56235]
[1779660106963,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660106981,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660107009,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660107204,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660107344,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660107468,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660107541,36.01,76362.46,14.1,-0.29657,0.00013,25.54868]
[1779660107836,36.01,76372.11,14.1,-0.29531,0.00013,25.50212]
[1779660107973,36.01,76372.11,14.1,-0.29531,0.00013,25.50212]
[1779660108194,36.01,76372.11,14.1,-0.29531,0.00013,25.50212]
[1779660108737,36.01,76372.11,14.1,-0.29531,0.00013,25.50212]
[1779660108834,36.01,76372.11,14.1,-0.29531,0.00013,25.50212]
[1779660108926,36.01,76372.11,14.1,-0.29531,0.00013,25.50202]
[1779660109019,36.01,76372.11,14.1,-0.29531,0.00013,25.50202]
[1779660109253,36.01,76372.11,14.1,-0.29531,0.00013,25.50202]
[1779660109634,36.01,76372.11,14.1,-0.29531,0.00013,25.50202]
[1779660110233,36.0,76361.98,14.1,-0.2966,0.00013,25.5497]
[1779660111349,36.0,76361.98,14.1,-0.2966,0.00013,25.5497]
[1779660111639,36.0,76361.98,14.1,-0.2966,0.00013,25.5497]
[1779660112440,35.99,76356.44,14.1,-0.29728,0.00013,25.57468]
[1779660112530,35.99,76356.44,14.1,-0.29728,0.00013,25.57468]
[1779660112789,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113222,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113337,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113352,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113500,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113589,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113630,35.99,76366.61,14.1,-0.29596,0.00013,25.52575]
[1779660113732,35.99,76381.19,14.1,-0.29406,0.00013,25.45526]
[1779660114127,35.99,76381.19,14.1,-0.29406,0.00013,25.45526]
[1779660114239,35.99,76381.19,14.1,-0.29406,0.00013,25.45526]
[1779660114437,35.99,76381.19,14.1,-0.29406,0.00013,25.45526]
[1779660114539,35.99,76381.19,14.1,-0.29406,0.00013,25.45526]
[1779660114542,35.99,76381.19,14.1,-0.29406,0.00013,25.45526]
[1779660114648,35.99,76414.86,14.1,-0.28972,0.00013,25.29057]
[1779660115057,35.99,76414.86,14.1,-0.28972,0.00013,25.29057]
[1779660115321,35.99,76414.86,14.1,-0.28972,0.00013,25.29057]
[1779660115509,35.99,76414.86,14.1,-0.28972,0.00013,25.29057]
[1779660115611,35.99,76396.52,14.1,-0.29209,0.00013,25.38088]
[1779660115924,35.99,76396.52,14.1,-0.29209,0.00013,25.38088]
[1779660116396,35.99,76382.88,14.1,-0.29385,0.00013,25.44729]
[1779660117085,35.99,76382.88,14.1,-0.29385,0.00013,25.44729]
[1779660117583,35.99,76382.88,14.1,-0.29385,0.00013,25.44729]
[1779660118568,35.99,76382.39,14.1,-0.29391,0.00013,25.44962]
[1779660118576,35.99,76388.41,14.1,-0.29313,0.00013,25.42033]
[1779660119841,35.99,76388.41,14.1,-0.29313,0.00013,25.42033]
[1779660118929,35.99,76399.15,14.1,-0.29174,0.00013,25.36789]
[1779660120299,35.99,76399.15,14.1,-0.29174,0.00013,25.36789]
[1779660120361,35.99,76399.15,14.1,-0.29174,0.00013,25.36789]
[1779660120598,35.99,76399.15,14.1,-0.29174,0.00013,25.36789]
[1779660121519,35.99,76396.53,14.1,-0.29208,0.00013,25.38049]
[1779660121575,35.99,76408.61,14.1,-0.29052,0.00013,25.32116]
[1779660122831,35.99,76408.61,14.1,-0.29052,0.00013,25.32116]
[1779660122940,35.99,76407.9,14.1,-0.29059,0.00013,25.32402]
[1779660123042,35.99,76407.9,14.1,-0.29059,0.00013,25.32402]
[1779660123971,35.99,76407.67,14.1,-0.29062,0.00013,25.32515]
[1779660124487,35.99,76407.67,14.1,-0.29062,0.00013,25.32515]
[1779660124629,35.99,76407.67,14.1,-0.29062,0.00013,25.32515]
[1779660124708,35.99,76428.5,14.1,-0.28795,0.00013,25.22208]
[1779660125152,35.99,76417.83,14.1,-0.28931,0.00013,25.275]
[1779660126148,35.99,76417.83,14.1,-0.28931,0.00013,25.275]
[1779660126251,35.99,76417.83,14.1,-0.28931,0.00013,25.275]
[1779660126410,35.99,76403.86,14.1,-0.29111,0.00013,25.3436]
[1779660127063,35.99,76403.86,14.1,-0.29111,0.00013,25.3436]
[1779660127383,35.99,76403.86,14.1,-0.29111,0.00013,25.3436]
[1779660127633,35.99,76403.86,14.1,-0.29111,0.00013,25.3436]
[1779660127726,35.99,76403.86,14.1,-0.29111,0.00013,25.3436]
[1779660127779,35.99,76403.86,14.1,-0.29111,0.00013,25.3436]
[1779660127831,35.99,76414.63,14.1,-0.28971,0.00013,25.29025]
[1779660128296,35.99,76414.63,14.1,-0.28971,0.00013,25.29025]
[1779660128314,35.99,76431.9,14.1,-0.2875,0.00013,25.20458]
[1779660129317,35.99,76431.9,14.1,-0.2875,0.00013,25.20458]
[1779660129434,35.99,76431.9,14.1,-0.2875,0.00013,25.20458]
[1779660129604,35.99,76431.9,14.1,-0.2875,0.00013,25.20458]
[1779660130439,35.99,76433.77,14.1,-0.28726,0.00013,25.19533]
[1779660130598,35.99,76433.77,14.1,-0.28726,0.00013,25.19533]
[1779660130844,35.99,76433.77,14.1,-0.28726,0.00013,25.19533]
[1779660131228,35.99,76434.77,14.1,-0.28713,0.00013,25.19041]
[1779660131638,35.99,76434.77,14.1,-0.28713,0.00013,25.19041]
[1779660131848,35.99,76434.77,14.1,-0.28713,0.00013,25.19041]
[1779660133390,35.99,76441.37,14.1,-0.28629,0.00013,25.15748]
[1779660133883,35.99,76441.37,14.1,-0.28629,0.00013,25.15748]
[1779660134296,35.97,76443.8,14.1,-0.28591,0.00013,25.14251]
[1779660134751,35.97,76426.5,14.1,-0.28813,0.00013,25.22893]
[1779660135048,35.97,76442.51,14.1,-0.28608,0.00013,25.14901]
[1779660136670,35.97,76442.51,14.1,-0.28608,0.00013,25.14901]
[1779660136784,35.97,76442.51,14.1,-0.28608,0.00013,25.14901]
[1779660137061,35.97,76429.29,14.1,-0.28776,0.00013,25.21476]
[1779660137898,35.97,76429.29,14.1,-0.28776,0.00013,25.21476]
[1779660137908,35.97,76429.29,14.1,-0.28776,0.00013,25.21476]
[1779660138633,35.97,76429.29,14.1,-0.28776,0.00013,25.21476]
[1779660138644,35.97,76429.29,14.1,-0.28776,0.00013,25.21476]
[1779660139005,35.97,76426.85,14.1,-0.28809,0.00013,25.22748]
[1779660139812,35.97,76439.85,14.1,-0.28642,0.00013,25.16261]
[1779660141078,35.97,76442.84,14.1,-0.28604,0.00013,25.14763]
[1779660141216,35.97,76442.84,14.1,-0.28604,0.00013,25.14763]
[1779660142735,35.97,76439.4,14.1,-0.28648,0.00013,25.16486]
[1779660142749,35.97,76439.4,14.1,-0.28648,0.00013,25.16486]
[1779660142943,35.98,76433.26,14.1,-0.28731,0.00013,25.19731]
[1779660142993,35.98,76433.26,14.1,-0.28731,0.00013,25.19731]
[1779660144433,35.98,76439.86,14.1,-0.28646,0.00013,25.16435]
[1779660144480,35.98,76439.86,14.1,-0.28646,0.00013,25.16435]
[1779660144645,35.98,76439.86,14.1,-0.28646,0.00013,25.16435]
[1779660145124,35.98,76430.67,14.1,-0.28763,0.00013,25.20966]
[1779660145923,35.98,76430.67,14.1,-0.28763,0.00013,25.20966]
[1779660145974,35.98,76430.67,14.1,-0.28763,0.00013,25.20966]
[1779660146135,35.98,76440.46,14.1,-0.28639,0.00013,25.16141]
[1779660148037,35.98,76446.01,14.1,-0.28568,0.00013,25.13346]
[1779660148885,35.98,76446.01,14.1,-0.28568,0.00013,25.13346]
[1779660149190,35.99,76441.54,14.1,-0.28628,0.00013,25.1571]
[1779660150072,35.99,76441.03,14.1,-0.28634,0.00013,25.15966]
[1779660150089,35.99,76441.03,14.1,-0.28634,0.00013,25.15966]
[1779660150174,35.99,76441.03,14.1,-0.28634,0.00013,25.15966]
[1779660150699,35.99,76441.03,14.1,-0.28634,0.00013,25.15966]
[1779660150869,35.99,76441.03,14.1,-0.28634,0.00013,25.15966]
[1779660151060,35.99,76436.91,14.1,-0.28687,0.00013,25.18009]
[1779660151236,35.99,76436.91,14.1,-0.28687,0.00013,25.18009]
[1779660151495,35.99,76436.91,14.1,-0.28687,0.00013,25.18009]
[1779660151499,35.99,76436.91,14.1,-0.28687,0.00013,25.18009]
[1779660151522,35.99,76436.91,14.1,-0.28687,0.00013,25.18009]
[1779660151785,35.99,76413.09,14.1,-0.28991,0.00013,25.29511]
[1779660152184,35.99,76422.62,14.1,-0.28868,0.00013,25.24797]
[1779660154635,35.99,76432.13,14.1,-0.28746,0.00013,25.20076]
[1779660158225,35.99,76423.23,14.1,-0.28861,0.00013,25.24517]
[1779660159247,35.99,76423.23,14.1,-0.28861,0.00013,25.24517]
[1779660159822,35.99,76423.23,14.1,-0.28861,0.00013,25.24517]
[1779660159831,35.99,76423.23,14.1,-0.28861,0.00013,25.24517]
[1779660160612,35.99,76424.32,14.1,-0.28847,0.00013,25.23984]
[1779660161211,35.99,76416.84,14.1,-0.28943,0.00013,25.27692]
[1779660162287,35.99,76415.04,14.1,-0.28966,0.00013,25.28581]
[1779660162338,35.99,76415.04,14.1,-0.28966,0.00013,25.28581]
[1779660162716,35.99,76423.84,14.1,-0.28853,0.00013,25.24224]
[1779660163281,35.99,76423.84,14.1,-0.28853,0.00013,25.24224]
[1779660163390,35.99,76423.84,14.1,-0.28853,0.00013,25.24224]
[1779660163772,35.99,76423.84,14.1,-0.28853,0.00013,25.24224]
[1779660163880,35.99,76423.84,14.1,-0.28853,0.00013,25.24224]
[1779660163986,35.99,76429.91,14.1,-0.28775,0.00013,25.21211]
[1779660164267,35.99,76418.86,14.1,-0.28917,0.00013,25.26695]
[1779660165765,35.99,76418.86,14.1,-0.28917,0.00013,25.26695]
[1779660167606,35.99,76418.67,14.1,-0.2892,0.00013,25.26796]
[1779660170121,35.99,76416.16,14.1,-0.28952,0.00013,25.28038]
[1779660170259,35.99,76416.16,14.1,-0.28952,0.00013,25.28038]
[1779660170726,35.99,76416.16,14.1,-0.28952,0.00013,25.28038]
[1779660176760,35.99,76429.41,14.1,-0.28783,0.00013,25.21491]
[1779660176878,35.99,76429.41,14.1,-0.28783,0.00013,25.21491]
[1779660177145,35.99,76429.37,14.1,-0.28783,0.00013,25.21516]
[1779660177722,35.99,76429.37,14.1,-0.28783,0.00013,25.21516]
[1779660178311,35.99,76426.65,14.1,-0.28818,0.00013,25.22874]
[1779660178720,35.99,76426.65,14.1,-0.28818,0.00013,25.22874]
[1779660180030,35.99,76428.68,14.1,-0.28792,0.00013,25.21869]
[1779660180208,35.99,76428.68,14.1,-0.28792,0.00013,25.21869]
[1779660182387,35.99,76433.52,14.1,-0.28731,0.00013,25.19475]
[1779660182551,35.99,76433.52,14.1,-0.28731,0.00013,25.19475]
[1779660182695,35.99,76433.52,14.1,-0.28731,0.00013,25.19475]
[1779660182755,35.99,76433.52,14.1,-0.28731,0.00013,25.19475]
[1779660182778,35.99,76438.34,14.1,-0.28669,0.00013,25.17077]
[1779660183269,35.99,76438.34,14.1,-0.28669,0.00013,25.17077]
[1779660185827,35.99,76444.05,14.1,-0.28594,0.00013,25.14146]
[1779660186114,35.99,76446.69,14.1,-0.2856,0.00013,25.12785]
[1779660186401,35.99,76446.69,14.1,-0.2856,0.00013,25.12785]
[1779660186752,35.99,76446.69,14.1,-0.2856,0.00013,25.12785]
[1779660186946,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660186986,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660187129,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660187179,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660187673,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660187724,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660187767,35.99,76458.91,14.1,-0.28403,0.00013,25.06598]
[1779660188030,35.98,76465.67,14.1,-0.28316,0.00013,25.03148]
[1779660188153,35.98,76465.67,14.1,-0.28316,0.00013,25.03148]
[1779660188214,35.98,76465.67,14.1,-0.28316,0.00013,25.03148]
[1779660188311,35.98,76465.67,14.1,-0.28316,0.00013,25.03148]
[1779660188315,35.98,76465.67,14.1,-0.28316,0.00013,25.03148]
[1779660188676,35.98,76465.67,14.1,-0.28316,0.00013,25.03148]
[1779660189369,35.98,76468.53,14.1,-0.28279,0.00013,25.01671]
[1779660189690,35.98,76468.53,14.1,-0.28279,0.00013,25.01671]
[1779660191157,35.97,76479.35,14.1,-0.28136,0.00013,24.95914]
[1779660191170,35.97,76479.35,14.1,-0.28136,0.00013,24.95914]
[1779660192359,35.96,76472.3,14.1,-0.28221,0.00013,24.99307]
[1779660194366,35.96,76468.32,14.1,-0.2827,0.00013,25.01282]
[1779660194809,35.96,76468.32,14.1,-0.2827,0.00013,25.01282]
[1779660195409,35.96,76467.2,14.1,-0.28284,0.00013,25.01825]
[1779660195495,35.95,76457.19,14.1,-0.28405,0.00013,25.0664]
[1779660196410,35.95,76457.19,14.1,-0.28405,0.00013,25.0664]
[1779660196455,35.95,76457.19,14.1,-0.28405,0.00013,25.0664]
[1779660196656,35.95,76457.19,14.1,-0.28405,0.00013,25.0664]
[1779660196852,35.95,76457.19,14.1,-0.28405,0.00013,25.0664]
[1779660196954,35.93,76449.65,14.1,-0.28495,0.00013,25.10148]
[1779660198522,35.92,76436.22,14.1,-0.28662,0.00013,25.16693]
[1779660199857,35.92,76436.22,14.1,-0.28662,0.00013,25.16693]
[1779660199883,35.92,76436.22,14.1,-0.28662,0.00013,25.16693]
[1779660199888,35.92,76436.22,14.1,-0.28662,0.00013,25.16693]
[1779660199980,35.92,76436.22,14.1,-0.28662,0.00013,25.16693]
[1779660200822,35.92,76438.11,14.1,-0.28637,0.00013,25.15722]
[1779660200878,35.92,76426.87,14.1,-0.28781,0.00013,25.21335]
[1779660201731,35.92,76426.87,14.1,-0.28781,0.00013,25.21335]
[1779660201740,35.92,76426.87,14.1,-0.28781,0.00013,25.21335]
[1779660202156,35.92,76425.09,14.1,-0.28804,0.00013,25.22211]
[1779660202234,35.92,76425.09,14.1,-0.28804,0.00013,25.22211]
[1779660202632,35.92,76425.09,14.1,-0.28804,0.00013,25.22211]
[1779660206349,35.92,76426.82,14.1,-0.2878,0.00013,25.21301]
[1779660211396,35.92,76423.82,14.1,-0.28817,0.00013,25.2274]
[1779660211462,35.92,76423.82,14.1,-0.28817,0.00013,25.2274]
[1779660211914,35.92,76423.82,14.1,-0.28817,0.00013,25.2274]
[1779660212261,35.92,76419.88,14.1,-0.28866,0.00013,25.24356]
[1779660212338,35.92,76419.88,14.1,-0.28866,0.00013,25.24356]
[1779660212632,35.92,76419.88,14.1,-0.28866,0.00013,25.24356]
[1779660213485,35.92,76426.08,14.1,-0.28786,0.00013,25.21257]
[1779660213510,35.92,76426.08,14.1,-0.28786,0.00013,25.21257]
[1779660213522,35.92,76426.08,14.1,-0.28786,0.00013,25.21257]
[1779660213662,35.92,76426.08,14.1,-0.28786,0.00013,25.21257]
[1779660214474,35.91,76434.48,14.1,-0.28678,0.00013,25.17049]
[1779660214529,35.91,76434.48,14.1,-0.28678,0.00013,25.17049]
[1779660214595,35.91,76434.48,14.1,-0.28678,0.00013,25.17049]
[1779660214654,35.91,76434.48,14.1,-0.28678,0.00013,25.17049]
[1779660214767,35.91,76434.48,14.1,-0.28678,0.00013,25.17049]
[1779660214906,35.91,76434.48,14.1,-0.28678,0.00013,25.17049]
[1779660214966,35.91,76459.68,14.1,-0.28355,0.00013,25.04326]
[1779660215058,35.91,76459.68,14.1,-0.28355,0.00013,25.04326]
[1779660215848,35.91,76470.86,14.1,-0.28212,0.00013,24.98616]
[1779660216059,35.91,76470.86,14.1,-0.28212,0.00013,24.98616]
[1779660217153,35.91,76471.62,14.1,-0.28202,0.00013,24.98206]
[1779660217353,35.91,76471.62,14.1,-0.28202,0.00013,24.98206]
[1779660217398,35.91,76471.62,14.1,-0.28202,0.00013,24.98206]
[1779660217845,35.91,76471.62,14.1,-0.28202,0.00013,24.98206]
[1779660217857,35.91,76471.62,14.1,-0.28202,0.00013,24.98206]
[1779660218194,35.91,76478.31,14.1,-0.28116,0.00013,24.94768]
[1779660218424,35.91,76478.31,14.1,-0.28116,0.00013,24.94768]
[1779660218676,35.91,76478.31,14.1,-0.28116,0.00013,24.94768]
[1779660218862,35.91,76478.31,14.1,-0.28116,0.00013,24.94768]
[1779660218958,35.91,76488.06,14.1,-0.27992,0.00013,24.8975]
[1779660219317,35.91,76488.06,14.1,-0.27992,0.00013,24.8975]
[1779660220555,35.91,76489.94,14.1,-0.27968,0.00013,24.8877]
[1779660220556,35.91,76489.94,14.1,-0.27968,0.00013,24.8877]
[1779660220624,35.91,76489.94,14.1,-0.27968,0.00013,24.8877]
[1779660220753,35.91,76489.94,14.1,-0.27968,0.00013,24.8877]
[1779660220922,35.91,76489.94,14.1,-0.27968,0.00013,24.8877]
[1779660222155,35.91,76493.94,14.1,-0.27917,0.00013,24.86687]
[1779660222183,35.91,76493.94,14.1,-0.27917,0.00013,24.86687]
[1779660222249,35.91,76493.94,14.1,-0.27917,0.00013,24.86687]
[1779660222744,35.91,76493.94,14.1,-0.27917,0.00013,24.86687]
[1779660222954,35.91,76493.94,14.1,-0.27917,0.00013,24.86687]
[1779660223320,35.91,76497.1,14.1,-0.27876,0.00013,24.85047]
[1779660223414,35.91,76497.1,14.1,-0.27876,0.00013,24.85047]
[1779660223751,35.91,76497.1,14.1,-0.27876,0.00013,24.85047]
[1779660223976,35.91,76497.1,14.1,-0.27876,0.00013,24.85047]
[1779660224928,35.91,76494.76,14.1,-0.27906,0.00013,24.86245]
[1779660225294,35.91,76492.86,14.1,-0.2793,0.00013,24.87214]
[1779660225718,35.91,76506.08,14.1,-0.27762,0.00013,24.80371]
[1779660226849,35.91,76506.08,14.1,-0.27762,0.00013,24.80371]
[1779660227444,35.9,76504.66,14.1,-0.27779,0.00013,24.81064]
[1779660227613,35.9,76504.66,14.1,-0.27779,0.00013,24.81064]
[1779660227640,35.9,76504.66,14.1,-0.27779,0.00013,24.81064]
[1779660227820,35.9,76504.66,14.1,-0.27779,0.00013,24.81064]
[1779660227924,35.9,76504.66,14.1,-0.27779,0.00013,24.81064]
[1779660228559,35.9,76501.55,14.1,-0.27818,0.00013,24.82669]
[1779660228761,35.9,76501.55,14.1,-0.27818,0.00013,24.82669]
[1779660228855,35.9,76501.55,14.1,-0.27818,0.00013,24.82669]
[1779660228920,35.9,76487.31,14.1,-0.27998,0.00013,24.90005]
[1779660229799,35.9,76487.31,14.1,-0.27998,0.00013,24.90005]
[1779660230357,35.9,76489.11,14.1,-0.27975,0.00013,24.89066]
[1779660230403,35.9,76489.11,14.1,-0.27975,0.00013,24.89066]
[1779660230858,35.9,76489.11,14.1,-0.27975,0.00013,24.89066]
[1779660233798,35.9,76477.23,14.1,-0.28125,0.00013,24.95106]
[1779660235488,35.9,76477.84,14.1,-0.28117,0.00013,24.94775]
[1779660236224,35.9,76471.3,14.1,-0.28199,0.00013,24.98097]
[1779660240852,35.88,76483.32,14.1,-0.28035,0.00013,24.91451]
[1779660241906,35.88,76483.32,14.1,-0.28035,0.00013,24.91451]
[1779660242861,35.87,76494.17,14.1,-0.27897,0.00013,24.85831]
[1779660243393,35.87,76494.17,14.1,-0.27897,0.00013,24.85831]
[1779660243931,35.87,76494.17,14.1,-0.27897,0.00013,24.85831]
[1779660244420,35.87,76494.27,14.1,-0.27895,0.00013,24.85769]
[1779660244745,35.87,76494.27,14.1,-0.27895,0.00013,24.85769]
[1779660244864,35.87,76494.27,14.1,-0.27895,0.00013,24.85769]
[1779660245061,35.87,76494.27,14.1,-0.27895,0.00013,24.85769]
[1779660245086,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660245278,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660245500,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660245596,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660245676,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660245983,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660246073,35.87,76513.02,14.1,-0.27658,0.00013,24.76036]
[1779660245936,35.87,76542.66,14.1,-0.27286,0.00013,24.60497]
[1779660246277,35.87,76542.66,14.1,-0.27286,0.00013,24.60497]
[1779660246557,35.87,76542.66,14.1,-0.27286,0.00013,24.60497]
[1779660246942,35.87,76542.66,14.1,-0.27286,0.00013,24.60497]
[1779660247022,35.87,76539.05,14.1,-0.27331,0.00013,24.62415]
[1779660247226,35.87,76539.05,14.1,-0.27331,0.00013,24.62415]
[1779660247329,35.87,76539.05,14.1,-0.27331,0.00013,24.62415]
[1779660247472,35.87,76539.05,14.1,-0.27331,0.00013,24.62415]
[1779660248518,35.88,76538.84,14.1,-0.27334,0.00013,24.62539]
[1779660249051,35.88,76538.84,14.1,-0.27334,0.00013,24.62539]
[1779660249130,35.88,76538.84,14.1,-0.27334,0.00013,24.62539]
[1779660249074,35.88,76525.29,14.1,-0.27505,0.00013,24.69669]
[1779660249465,35.88,76525.29,14.1,-0.27505,0.00013,24.69669]
[1779660249552,35.88,76525.29,14.1,-0.27505,0.00013,24.69669]
[1779660249690,35.88,76525.29,14.1,-0.27505,0.00013,24.69669]
[1779660250053,35.88,76525.29,14.1,-0.27505,0.00013,24.69669]
[1779660251456,35.88,76533.13,14.1,-0.27406,0.00013,24.65567]
[1779660251537,35.88,76533.13,14.1,-0.27406,0.00013,24.65567]
[1779660251837,35.88,76533.13,14.1,-0.27406,0.00013,24.65567]
[1779660252067,35.88,76533.13,14.1,-0.27406,0.00013,24.65567]
[1779660252493,35.88,76531.16,14.1,-0.27431,0.00013,24.66611]
[1779660252526,35.88,76531.16,14.1,-0.27431,0.00013,24.66611]
[1779660252572,35.88,76531.16,14.1,-0.27431,0.00013,24.66611]
[1779660252702,35.88,76531.16,14.1,-0.27431,0.00013,24.66611]
[1779660252852,35.88,76531.16,14.1,-0.27431,0.00013,24.66611]
[1779660253081,35.88,76531.16,14.1,-0.27431,0.00013,24.66611]
[1779660253188,35.88,76533.0,14.1,-0.27408,0.00013,24.65654]
[1779660253238,35.88,76533.0,14.1,-0.27408,0.00013,24.65654]
[1779660253841,35.88,76533.0,14.1,-0.27408,0.00013,24.65654]
[1779660253985,35.88,76533.0,14.1,-0.27408,0.00013,24.65654]
[1779660254330,35.88,76533.88,14.1,-0.27398,0.00013,24.65202]
[1779660254408,35.88,76533.88,14.1,-0.27398,0.00013,24.65202]
[1779660254838,35.88,76533.88,14.1,-0.27398,0.00013,24.65202]
[1779660255016,35.88,76533.88,14.1,-0.27398,0.00013,24.65202]
[1779660255117,35.88,76533.39,14.1,-0.27404,0.00013,24.65469]
[1779660255265,35.88,76533.39,14.1,-0.27404,0.00013,24.65469]
[1779660255840,35.88,76533.39,14.1,-0.27404,0.00013,24.65469]
[1779660255895,35.88,76533.39,14.1,-0.27404,0.00013,24.65469]
[1779660256457,35.88,76540.46,14.1,-0.27315,0.00013,24.61723]
[1779660257251,35.88,76547.8,14.1,-0.27222,0.00013,24.57826]
[1779660257286,35.88,76547.8,14.1,-0.27222,0.00013,24.57826]
[1779660257922,35.88,76547.8,14.1,-0.27222,0.00013,24.57826]
[1779660258168,35.88,76554.99,14.1,-0.27132,0.00012,24.53999]
[1779660258633,35.88,76554.99,14.1,-0.27132,0.00012,24.53999]
[1779660260475,35.87,76555.93,14.1,-0.2712,0.00012,24.53471]
[1779660260581,35.87,76555.93,14.1,-0.2712,0.00012,24.53471]
[1779660261055,35.87,76567.25,14.1,-0.26979,0.00012,24.47436]
[1779660261178,35.87,76567.25,14.1,-0.26979,0.00012,24.47436]
[1779660261208,35.87,76567.25,14.1,-0.26979,0.00012,24.47436]
[1779660261383,35.87,76567.25,14.1,-0.26979,0.00012,24.47436]
[1779660263417,35.87,76574.55,14.1,-0.26888,0.00012,24.43525]
[1779660263936,35.87,76574.55,14.1,-0.26888,0.00012,24.43525]
[1779660263976,35.87,76574.55,14.1,-0.26888,0.00012,24.43525]
[1779660263990,35.87,76574.55,14.1,-0.26888,0.00012,24.43525]
[1779660264185,35.87,76574.55,14.1,-0.26888,0.00012,24.43525]
[1779660264264,35.87,76574.55,14.1,-0.26888,0.00012,24.43525]
[1779660264096,35.87,76575.97,14.1,-0.26869,0.00012,24.42739]
[1779660264418,35.87,76575.97,14.1,-0.26869,0.00012,24.42739]
[1779660264726,35.87,76575.97,14.1,-0.26869,0.00012,24.42739]
[1779660264888,35.87,76575.97,14.1,-0.26869,0.00012,24.42739]
[1779660264966,35.87,76575.97,14.1,-0.26869,0.00012,24.42739]
[1779660265735,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660265924,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660265928,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660265985,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660266022,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660266037,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660266105,35.87,76574.4,14.1,-0.26889,0.00012,24.43579]
[1779660266325,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660266377,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660266469,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660266738,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660266750,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660266886,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660266946,35.87,76569.98,14.1,-0.26944,0.00012,24.45936]
[1779660267109,35.87,76569.98,14.1,-0.26944,0.00012,24.45947]
[1779660270549,35.87,76578.44,14.1,-0.2684,0.00012,24.41456]
[1779660270688,35.87,76578.44,14.1,-0.2684,0.00012,24.41456]
[1779660270790,35.88,76578.75,14.1,-0.26837,0.00012,24.41332]
[1779660271274,35.88,76578.75,14.1,-0.26837,0.00012,24.41332]
[1779660271316,35.88,76578.75,14.1,-0.26837,0.00012,24.41332]
[1779660271630,35.88,76578.75,14.1,-0.26837,0.00012,24.41332]
[1779660271727,35.88,76561.91,14.1,-0.27045,0.00012,24.50021]
[1779660273085,35.88,76550.75,14.1,-0.27185,0.00012,24.5597]
[1779660274317,35.88,76554.07,14.1,-0.27144,0.00012,24.5423]
[1779660274383,35.88,76554.07,14.1,-0.27144,0.00012,24.5423]
[1779660276246,35.88,76543.42,14.1,-0.27278,0.00013,24.59922]
[1779660278305,35.88,76542.43,14.1,-0.27291,0.00013,24.60458]
[1779660278588,35.88,76542.43,14.1,-0.27291,0.00013,24.60458]
[1779660278677,35.88,76542.43,14.1,-0.27291,0.00013,24.60458]
[1779660280898,35.88,76534.67,14.1,-0.27389,0.00013,24.64571]
[1779660281718,35.88,76532.15,14.1,-0.2742,0.00013,24.65904]
[1779660282050,35.88,76532.15,14.1,-0.2742,0.00013,24.65904]
[1779660282699,35.88,76525.38,14.1,-0.27506,0.00013,24.69461]
[1779660283623,35.88,76515.67,14.1,-0.27628,0.00013,24.7454]
[1779660285262,35.88,76513.88,14.1,-0.2765,0.00013,24.75471]
[1779660285321,35.88,76513.88,14.1,-0.2765,0.00013,24.75471]
[1779660285383,35.88,76513.88,14.1,-0.2765,0.00013,24.75471]
[1779660286320,35.88,76523.35,14.1,-0.27531,0.00013,24.70523]
[1779660287582,35.88,76523.35,14.1,-0.27531,0.00013,24.70523]
[1779660288047,35.88,76523.35,14.1,-0.27531,0.00013,24.70523]
[1779660288335,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660288349,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660288607,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660288625,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660288705,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660288924,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660288941,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660289046,35.88,76523.32,14.1,-0.27531,0.00013,24.70541]
[1779660289292,35.88,76524.0,14.1,-0.27523,0.00013,24.70188]
[1779660289470,35.88,76524.0,14.1,-0.27523,0.00013,24.70188]
[1779660289571,35.88,76533.29,14.1,-0.27406,0.00013,24.65321]
[1779660290205,35.88,76533.29,14.1,-0.27406,0.00013,24.65321]
[1779660290350,35.88,76521.95,14.1,-0.27549,0.00013,24.71271]
[1779660291420,35.88,76521.95,14.1,-0.27549,0.00013,24.71271]
[1779660292114,35.88,76521.95,14.1,-0.27549,0.00013,24.71271]
[1779660294033,35.88,76522.16,14.1,-0.27546,0.00013,24.71163]
[1779660296393,35.88,76507.9,14.1,-0.27726,0.00013,24.78595]
[1779660297715,35.88,76507.9,14.1,-0.27726,0.00013,24.78595]
[1779660297822,35.88,76507.9,14.1,-0.27726,0.00013,24.78595]
[1779660297876,35.88,76507.9,14.1,-0.27726,0.00013,24.78595]
[1779660298936,35.88,76506.11,14.1,-0.27749,0.00013,24.7952]
[1779660299063,35.88,76506.11,14.1,-0.27749,0.00013,24.7952]
[1779660299082,35.88,76495.83,14.1,-0.27878,0.00013,24.84836]
[1779660299414,35.88,76506.37,14.1,-0.27745,0.00013,24.79368]
[1779660302072,35.88,76510.18,14.1,-0.27697,0.00013,24.77383]
[1779660302148,35.88,76510.18,14.1,-0.27697,0.00013,24.77383]
[1779660302437,35.88,76496.28,14.1,-0.27872,0.00013,24.84578]
[1779660303717,35.88,76496.28,14.1,-0.27872,0.00013,24.84578]
[1779660304344,35.88,76491.77,14.1,-0.27929,0.00013,24.86895]
[1779660304408,35.88,76491.77,14.1,-0.27929,0.00013,24.86895]
[1779660304578,35.88,76491.77,14.1,-0.27929,0.00013,24.86895]
[1779660304982,35.88,76491.77,14.1,-0.27929,0.00013,24.86895]
[1779660305115,35.88,76502.47,14.1,-0.27793,0.00013,24.81351]
[1779660305501,35.88,76502.47,14.1,-0.27793,0.00013,24.81351]
[1779660305605,35.88,76502.47,14.1,-0.27793,0.00013,24.81351]
[1779660305829,35.88,76502.47,14.1,-0.27793,0.00013,24.81351]
[1779660305966,35.88,76502.47,14.1,-0.27793,0.00013,24.81351]
[1779660306056,35.88,76531.52,14.1,-0.27427,0.00013,24.66192]
[1779660306706,35.88,76531.52,14.1,-0.27427,0.00013,24.66192]
[1779660306790,35.88,76532.13,14.1,-0.2742,0.00013,24.6588]
[1779660308150,35.88,76532.13,14.1,-0.2742,0.00013,24.6588]
[1779660310492,35.88,76541.08,14.1,-0.27308,0.00013,24.61207]
[1779660311667,35.88,76541.08,14.1,-0.27308,0.00013,24.61207]
[1779660312556,35.88,76544.03,14.1,-0.27272,0.00013,24.59664]
[1779660312644,35.88,76544.03,14.1,-0.27272,0.00013,24.59664]
[1779660312731,35.88,76545.79,14.1,-0.2725,0.00013,24.58749]
[1779660313586,35.88,76556.54,14.1,-0.27116,0.00012,24.53053]
[1779660315743,35.88,76557.23,14.1,-0.27107,0.00012,24.52688]
[1779660316854,35.88,76555.96,14.1,-0.27123,0.00012,24.53363]
[1779660316860,35.88,76555.96,14.1,-0.27123,0.00012,24.53363]
[1779660317085,35.88,76555.96,14.1,-0.27123,0.00012,24.53363]
[1779660317166,35.88,76555.96,14.1,-0.27123,0.00012,24.53363]
[1779660317426,35.88,76558.46,14.1,-0.27092,0.00012,24.52037]
[1779660317675,35.88,76570.29,14.1,-0.26944,0.00012,24.45734]
[1779660318671,35.88,76570.29,14.1,-0.26944,0.00012,24.45734]
[1779660319409,35.88,76574.33,14.1,-0.26894,0.00012,24.43586]
[1779660319903,35.88,76574.33,14.1,-0.26894,0.00012,24.43586]
[1779660320207,35.88,76574.33,14.1,-0.26894,0.00012,24.43586]
[1779660321178,35.88,76580.76,14.1,-0.26815,0.00012,24.40155]
[1779660322854,35.88,76591.52,14.1,-0.26681,0.00012,24.34345]
[1779660323456,35.88,76593.66,14.1,-0.26652,0.00012,24.33094]
[1779660324511,35.88,76588.01,14.1,-0.26722,0.00012,24.36127]
[1779660324830,35.88,76588.01,14.1,-0.26722,0.00012,24.36127]
[1779660326913,35.88,76584.63,14.1,-0.26763,0.00012,24.37919]
[1779660327133,35.88,76584.63,14.1,-0.26763,0.00012,24.37919]
[1779660327481,35.88,76581.14,14.1,-0.26806,0.00012,24.39778]
[1779660327624,35.88,76591.2,14.1,-0.26682,0.00012,24.34356]
[1779660331377,35.87,76599.11,14.1,-0.26583,0.00012,24.30034]
[1779660331567,35.87,76599.11,14.1,-0.26583,0.00012,24.30034]
[1779660331761,35.87,76599.11,14.1,-0.26583,0.00012,24.30034]
[1779660331904,35.87,76599.11,14.1,-0.26583,0.00012,24.30034]
[1779660332212,35.87,76599.11,14.1,-0.26583,0.00012,24.30034]
[1779660332236,35.87,76599.11,14.1,-0.26583,0.00012,24.30034]
[1779660331938,35.87,76607.65,14.1,-0.26475,0.00012,24.25056]
[1779660332319,35.87,76607.65,14.1,-0.26475,0.00012,24.25056]
[1779660332464,35.87,76607.65,14.1,-0.26475,0.00012,24.25056]
[1779660332622,35.87,76607.65,14.1,-0.26475,0.00012,24.25056]
[1779660333268,35.87,76609.93,14.1,-0.26446,0.00012,24.23791]
[1779660333626,35.87,76609.93,14.1,-0.26446,0.00012,24.23791]
[1779660335965,35.87,76603.34,14.1,-0.26526,0.00012,24.27308]
[1779660336357,35.87,76611.81,14.1,-0.26421,0.00012,24.22685]
[1779660336490,35.87,76611.81,14.1,-0.26421,0.00012,24.22685]
[1779660336892,35.87,76611.81,14.1,-0.26421,0.00012,24.22685]
[1779660337395,35.87,76616.43,14.1,-0.26364,0.00012,24.20148]
[1779660337426,35.87,76616.43,14.1,-0.26364,0.00012,24.20148]
[1779660337696,35.87,76632.43,14.1,-0.26167,0.00012,24.11391]
[1779660338339,35.87,76632.43,14.1,-0.26167,0.00012,24.11391]
[1779660338753,35.87,76632.43,14.1,-0.26167,0.00012,24.11391]
[1779660338980,35.87,76632.43,14.1,-0.26167,0.00012,24.11391]
[1779660339164,35.87,76632.43,14.1,-0.26167,0.00012,24.11391]
[1779660339317,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660339405,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660339436,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660339462,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660339800,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660339890,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660339973,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660340170,35.87,76630.55,14.1,-0.2619,0.00012,24.12406]
[1779660340270,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660340454,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660340539,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660340736,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660340939,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660340945,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660341167,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660341203,35.87,76625.79,14.1,-0.26248,0.00012,24.14993]
[1779660341288,35.87,76621.66,14.1,-0.26298,0.00012,24.17229]
[1779660341738,35.87,76621.66,14.1,-0.26298,0.00012,24.17229]
[1779660341933,35.87,76621.66,14.1,-0.26298,0.00012,24.17229]
[1779660341999,35.87,76621.66,14.1,-0.26298,0.00012,24.17229]
[1779660342237,35.87,76621.66,14.1,-0.26298,0.00012,24.17229]
[1779660342373,35.87,76621.05,14.1,-0.26305,0.00012,24.17541]
[1779660342748,35.87,76621.05,14.1,-0.26305,0.00012,24.17541]
[1779660342875,35.87,76621.05,14.1,-0.26305,0.00012,24.17541]
[1779660343087,35.87,76621.05,14.1,-0.26305,0.00012,24.17541]
[1779660343304,35.86,76617.76,14.1,-0.26345,0.00012,24.19313]
[1779660343405,35.86,76617.76,14.1,-0.26345,0.00012,24.19313]
[1779660343502,35.86,76617.76,14.1,-0.26345,0.00012,24.19313]
[1779660343758,35.86,76617.76,14.1,-0.26345,0.00012,24.19313]
[1779660343914,35.86,76617.76,14.1,-0.26345,0.00012,24.19313]
[1779660344286,35.86,76613.59,14.1,-0.26396,0.00012,24.2156]
[1779660344361,35.86,76613.59,14.1,-0.26396,0.00012,24.2156]
[1779660344749,35.86,76613.59,14.1,-0.26396,0.00012,24.2156]
[1779660344890,35.86,76613.59,14.1,-0.26396,0.00012,24.2156]
[1779660345285,35.86,76618.25,14.1,-0.26338,0.00012,24.18998]
[1779660345354,35.86,76618.25,14.1,-0.26338,0.00012,24.18998]
[1779660345749,35.86,76618.25,14.1,-0.26338,0.00012,24.18998]
[1779660345876,35.86,76618.25,14.1,-0.26338,0.00012,24.18998]
[1779660346134,35.86,76618.25,14.1,-0.26338,0.00012,24.18998]
[1779660346197,35.86,76618.25,14.1,-0.26338,0.00012,24.18998]
[1779660346818,35.86,76619.24,14.1,-0.26325,0.00012,24.18437]
[1779660346988,35.86,76619.24,14.1,-0.26325,0.00012,24.18437]
[1779660347121,35.86,76619.24,14.1,-0.26325,0.00012,24.18437]
[1779660347174,35.86,76619.24,14.1,-0.26325,0.00012,24.18437]
[1779660347764,35.86,76617.27,14.1,-0.26349,0.00012,24.19488]
[1779660347966,35.86,76617.27,14.1,-0.26349,0.00012,24.19488]
[1779660348128,35.86,76617.27,14.1,-0.26349,0.00012,24.19488]
[1779660348195,35.86,76617.27,14.1,-0.26349,0.00012,24.19488]
[1779660348765,35.86,76623.21,14.1,-0.26276,0.00012,24.16226]
[1779660348906,35.86,76623.21,14.1,-0.26276,0.00012,24.16226]
[1779660349519,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660349541,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660349620,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660349833,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660349979,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660350127,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660350214,35.86,76615.71,14.1,-0.26367,0.00012,24.20294]
[1779660350779,35.86,76613.3,14.1,-0.26397,0.00012,24.21582]
[1779660350937,35.86,76613.3,14.1,-0.26397,0.00012,24.21582]
[1779660353069,35.86,76603.15,14.1,-0.2652,0.00012,24.27035]
[1779660359907,35.85,76598.41,14.1,-0.26574,0.00012,24.29378]
[1779660360718,35.85,76598.61,14.1,-0.26571,0.00012,24.29236]
[1779660362832,35.84,76611.97,14.1,-0.26405,0.00012,24.21926]
[1779660362848,35.84,76611.97,14.1,-0.26405,0.00012,24.21926]
[1779660364198,35.84,76634.23,14.1,-0.2613,0.00012,24.09715]
[1779660365680,35.84,76632.97,14.1,-0.26146,0.00012,24.10393]
[1779660365864,35.84,76632.97,14.1,-0.26146,0.00012,24.10393]
[1779660366598,35.84,76641.72,14.1,-0.26038,0.00012,24.05573]
[1779660367003,35.84,76641.72,14.1,-0.26038,0.00012,24.05573]
[1779660367426,35.84,76648.79,14.1,-0.25952,0.00012,24.01669]
[1779660367500,35.84,76648.79,14.1,-0.25952,0.00012,24.01669]
[1779660367939,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660368404,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660368434,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660368472,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660368530,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660368576,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660368742,35.84,76639.37,14.1,-0.26067,0.00012,24.06852]
[1779660371294,35.84,76636.35,14.1,-0.26103,0.00012,24.08491]
[1779660371460,35.83,76637.6,14.1,-0.26086,0.00012,24.0769]
[1779660372049,35.83,76625.66,14.1,-0.2623,0.00012,24.14133]
[1779660373233,35.83,76625.66,14.1,-0.2623,0.00012,24.14133]
[1779660373175,35.82,76614.06,14.1,-0.26369,0.00012,24.20297]
[1779660374009,35.82,76614.06,14.1,-0.26369,0.00012,24.20297]
[1779660375532,35.81,76610.0,14.1,-0.26409,0.00012,24.22035]
[1779660375622,35.81,76610.0,14.1,-0.26409,0.00012,24.22035]
[1779660375793,35.81,76610.0,14.1,-0.26409,0.00012,24.22035]
[1779660375807,35.81,76610.0,14.1,-0.26409,0.00012,24.22035]
[1779660376252,35.81,76610.0,14.1,-0.26409,0.00012,24.22035]
[1779660375997,35.8,76622.94,14.1,-0.26249,0.00012,24.14948]
[1779660376739,35.8,76622.94,14.1,-0.26249,0.00012,24.14948]
[1779660381652,35.78,76626.16,14.1,-0.26195,0.00012,24.12496]
[1779660383526,35.77,76616.83,14.1,-0.26306,0.00012,24.17429]
[1779660384970,35.77,76616.23,14.1,-0.26313,0.00012,24.17757]
[1779660384994,35.77,76616.23,14.1,-0.26313,0.00012,24.17757]
[1779660386076,35.76,76631.82,14.1,-0.26118,0.00012,24.09031]
[1779660388091,35.76,76640.81,14.1,-0.26004,0.00012,24.03918]
[1779660388630,35.76,76640.81,14.1,-0.26004,0.00012,24.03918]
[1779660389097,35.76,76628.99,14.1,-0.26148,0.00012,24.10383]
[1779660390230,35.76,76628.99,14.1,-0.26148,0.00012,24.10383]
[1779660392119,35.75,76611.99,14.1,-0.26352,0.00012,24.19208]
[1779660395887,35.75,76608.15,14.1,-0.26398,0.00012,24.21242]
[1779660401187,35.74,76596.2,14.1,-0.26543,0.00012,24.27594]
[1779660406228,35.74,76590.74,14.1,-0.26607,0.00012,24.30413]
[1779660409612,35.73,76588.35,14.1,-0.26635,0.00012,24.31613]
[1779660409691,35.73,76588.35,14.1,-0.26635,0.00012,24.31613]
[1779660409701,35.73,76588.35,14.1,-0.26635,0.00012,24.31613]
[1779660410257,35.73,76582.63,14.1,-0.26705,0.00012,24.34677]
[1779660413506,35.73,76578.18,14.1,-0.26759,0.00012,24.36992]
[1779660415498,35.73,76571.0,14.1,-0.26847,0.00012,24.40798]
[1779660416444,35.72,76567.92,14.1,-0.26884,0.00012,24.42421]
[1779660416505,35.72,76567.92,14.1,-0.26884,0.00012,24.42421]
[1779660419099,35.72,76570.9,14.1,-0.26846,0.00012,24.40778]
[1779660421189,35.72,76571.11,14.1,-0.26842,0.00012,24.40609]
[1779660422341,35.72,76590.9,14.1,-0.26594,0.00012,24.29813]
[1779660427376,35.71,76587.48,14.1,-0.26634,0.00012,24.31546]
[1779660429177,35.71,76586.46,14.1,-0.26646,0.00012,24.32074]
[1779660430764,35.71,76587.17,14.1,-0.26637,0.00012,24.31664]
[1779660431901,35.71,76587.61,14.1,-0.26631,0.00012,24.314]
[1779660432269,35.71,76587.61,14.1,-0.26631,0.00012,24.314]
[1779660432302,35.71,76587.61,14.1,-0.26631,0.00012,24.314]
[1779660436005,35.7,76581.39,14.1,-0.26706,0.00012,24.34665]
[1779660440600,35.7,76570.4,14.1,-0.2684,0.00012,24.40453]
[1779660445936,35.69,76574.13,14.1,-0.26789,0.00012,24.3826]
[1779660451263,35.69,76574.45,14.1,-0.26782,0.00012,24.37968]
[1779660451273,35.68,76583.68,14.1,-0.26665,0.00012,24.32609]
[1779660452166,35.68,76583.68,14.1,-0.26665,0.00012,24.32609]
[1779660453226,35.68,76585.79,14.1,-0.26638,0.00012,24.3144]
[1779660453402,35.68,76585.79,14.1,-0.26638,0.00012,24.3144]
[1779660453334,35.68,76588.4,14.1,-0.26605,0.00012,24.30001]
[1779660453583,35.68,76599.11,14.1,-0.26472,0.00012,24.24173]
[1779660458594,35.68,76605.63,14.1,-0.26389,0.00012,24.20496]
[1779660463351,35.68,76606.11,14.1,-0.26382,0.00012,24.20179]
[1779660464045,35.68,76604.76,14.1,-0.26398,0.00012,24.20899]
[1779660464477,35.67,76605.54,14.1,-0.26388,0.00012,24.20454]
[1779660467743,35.67,76608.65,14.1,-0.26349,0.00012,24.18701]
[1779660469969,35.67,76598.39,14.1,-0.26475,0.00012,24.24256]
[1779660475712,35.66,76592.69,14.1,-0.26542,0.00012,24.27213]
[1779660481176,35.66,76592.51,14.1,-0.26543,0.00012,24.27237]
[1779660481711,35.66,76592.51,14.1,-0.26542,0.00012,24.27187]
[1779660481770,35.66,76592.51,14.1,-0.26542,0.00012,24.27187]
[1779660482064,35.66,76592.51,14.1,-0.26542,0.00012,24.27187]
[1779660482762,35.66,76598.57,14.1,-0.26466,0.00012,24.23859]
[1779660482913,35.66,76598.57,14.1,-0.26466,0.00012,24.23859]
[1779660489150,35.65,76604.33,14.1,-0.26392,0.00012,24.20598]
[1779660494294,35.65,76604.73,14.1,-0.26385,0.00012,24.20284]
[1779660497967,35.65,76614.0,14.1,-0.26269,0.00012,24.15145]
[1779660499512,35.65,76614.04,14.1,-0.26268,0.00012,24.151]
[1779660501016,35.65,76618.99,14.1,-0.26207,0.00012,24.12366]
[1779660510960,35.64,76607.08,14.1,-0.26351,0.00012,24.1878]
[1779660514714,35.64,76608.2,14.1,-0.26335,0.00012,24.17781]
[1779660516857,35.64,76621.57,14.1,-0.26169,0.00012,24.10404]
[1779660521997,35.64,76626.63,14.1,-0.26106,0.00012,24.07573]
[1779660525273,35.64,76639.42,14.1,-0.25948,0.00012,24.00484]
[1779660531101,35.64,76646.55,14.1,-0.25862,0.00012,23.96552]
[1779660531791,35.64,76646.55,14.1,-0.25862,0.00012,23.96552]
[1779660532016,35.64,76646.55,14.1,-0.25862,0.00012,23.96552]
[1779660536083,35.64,76655.52,14.1,-0.25753,0.00012,23.91601]
[1779660537591,35.64,76655.0,14.1,-0.2576,0.00012,23.9192]
[1779660538539,35.64,76652.5,14.1,-0.25791,0.00012,23.9333]
[1779660541016,35.64,76650.99,14.1,-0.2581,0.00012,23.94199]
[1779660541072,35.64,76650.99,14.1,-0.2581,0.00012,23.94199]
[1779660543866,35.64,76638.43,14.1,-0.25964,0.00012,24.01212]
[1779660545388,35.64,76638.59,14.1,-0.25962,0.00012,24.01128]
[1779660547920,35.65,76647.42,14.1,-0.25855,0.00012,23.96242]
[1779660551245,35.65,76636.24,14.1,-0.25992,0.00012,24.0248]
[1779660553152,35.65,76633.21,14.1,-0.2603,0.00012,24.04161]
[1779660558295,35.65,76631.18,14.1,-0.26054,0.00012,24.0528]
[1779660559302,35.65,76631.18,14.1,-0.26054,0.00012,24.0528]
[1779660559782,35.65,76632.01,14.1,-0.26044,0.00012,24.04819]
[1779660565345,35.65,76630.16,14.1,-0.26067,0.00012,24.05831]
[1779660570380,35.65,76627.92,14.1,-0.26094,0.00012,24.07056]
[1779660572238,35.65,76624.26,14.1,-0.26137,0.00012,24.08733]
[1779660572313,35.65,76624.26,14.1,-0.26137,0.00012,24.08733]
[1779660573035,35.64,76624.1,14.1,-0.26139,0.00012,24.08817]
[1779660573286,35.64,76624.1,14.1,-0.26139,0.00012,24.08817]
[1779660578437,35.64,76627.86,14.1,-0.26092,0.00012,24.06715]
[1779660579230,35.64,76627.86,14.1,-0.26092,0.00012,24.06715]
[1779660584439,35.64,76626.46,14.1,-0.26109,0.00012,24.07461]
[1779660585185,35.64,76633.22,14.1,-0.26025,0.00012,24.03716]
[1779660585194,35.64,76633.22,14.1,-0.26025,0.00012,24.03716]
[1779660585487,35.64,76642.81,14.1,-0.25908,0.00012,23.9839]
[1779660588663,35.64,76642.65,14.1,-0.2591,0.00012,23.98484]
[1779660589628,35.64,76648.91,14.1,-0.25833,0.00012,23.95004]
[1779660590285,35.64,76648.91,14.1,-0.25833,0.00012,23.95004]
[1779660590296,35.64,76648.91,14.1,-0.25833,0.00012,23.95004]
[1779660590541,35.64,76648.91,14.1,-0.25833,0.00012,23.95004]
[1779660590522,35.64,76661.14,14.1,-0.25684,0.00012,23.8818]
[1779660590615,35.64,76661.14,14.1,-0.25684,0.00012,23.8818]
[1779660590892,35.64,76661.14,14.1,-0.25684,0.00012,23.8818]
[1779660591352,35.64,76661.14,14.1,-0.25684,0.00012,23.8818]
[1779660591697,35.64,76665.78,14.1,-0.25627,0.00012,23.85577]
[1779660592311,35.64,76665.78,14.1,-0.25627,0.00012,23.85577]
[1779660594198,35.64,76670.3,14.1,-0.25572,0.00012,23.83056]
[1779660594325,35.64,76670.3,14.1,-0.25572,0.00012,23.83056]
[1779660595437,35.64,76669.3,14.1,-0.25584,0.00012,23.83626]
[1779660595566,35.64,76669.3,14.1,-0.25584,0.00012,23.83626]
[1779660596341,35.64,76674.27,14.1,-0.25524,0.00012,23.80835]
[1779660598032,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598052,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598073,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598106,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598131,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598286,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598550,35.65,76675.51,14.1,-0.25511,0.00012,23.8023]
[1779660598824,35.65,76678.7,14.1,-0.25472,0.00012,23.78447]
[1779660598993,35.65,76678.7,14.1,-0.25472,0.00012,23.78447]
[1779660599026,35.65,76678.7,14.1,-0.25472,0.00012,23.78447]
[1779660599524,35.65,76678.7,14.1,-0.25472,0.00012,23.78447]
[1779660599540,35.65,76692.52,14.1,-0.25304,0.00012,23.70633]
[1779660599943,35.65,76692.52,14.1,-0.25304,0.00012,23.70633]
[1779660600439,35.65,76692.52,14.1,-0.25304,0.00012,23.70633]
[1779660600525,35.64,76761.06,14.1,-0.2448,0.00012,23.31294]
[1779660600740,35.64,76761.06,14.1,-0.2448,0.00012,23.31294]
[1779660600853,35.64,76761.06,14.1,-0.2448,0.00012,23.31294]
[1779660600901,35.64,76761.06,14.1,-0.2448,0.00012,23.31294]
[1779660601181,35.64,76761.06,14.1,-0.2448,0.00012,23.31294]
[1779660601469,35.64,76796.22,14.1,-0.24064,0.00012,23.10834]
[1779660602114,35.64,76796.22,14.1,-0.24064,0.00012,23.10834]
[1779660602393,35.64,76796.22,14.1,-0.24064,0.00012,23.10834]
[1779660602556,35.64,76796.22,14.1,-0.24064,0.00012,23.10834]
[1779660602473,35.65,76804.83,14.1,-0.23969,0.00012,23.06104]
[1779660602757,35.65,76804.83,14.1,-0.23969,0.00012,23.06104]
[1779660602844,35.65,76804.83,14.1,-0.23969,0.00012,23.06104]
[1779660603026,35.65,76804.83,14.1,-0.23969,0.00012,23.06104]
[1779660603099,35.65,76804.83,14.1,-0.23969,0.00012,23.06104]
[1779660603149,35.65,76804.83,14.1,-0.23969,0.00012,23.06104]
[1779660603513,35.67,76795.02,14.1,-0.24094,0.00012,23.12356]
[1779660603705,35.67,76795.02,14.1,-0.24094,0.00012,23.12356]
[1779660604290,35.67,76795.02,14.1,-0.24094,0.00012,23.12356]
[1779660604371,35.67,76795.02,14.1,-0.24094,0.00012,23.12356]
[1779660604505,35.67,76795.02,14.1,-0.24094,0.00012,23.12356]
[1779660604541,35.67,76795.02,14.1,-0.24094,0.00012,23.12356]
[1779660604543,35.69,76775.74,14.1,-0.24331,0.00012,23.24057]
[1779660604997,35.69,76775.74,14.1,-0.24331,0.00012,23.24057]
[1779660605121,35.69,76775.74,14.1,-0.24331,0.00012,23.24057]
[1779660605238,35.69,76775.74,14.1,-0.24331,0.00012,23.24057]
[1779660605378,35.69,76775.74,14.1,-0.24331,0.00012,23.24057]
[1779660605578,35.69,76775.74,14.1,-0.24331,0.00012,23.24057]
[1779660605411,35.69,76762.93,14.1,-0.24485,0.00012,23.31611]
[1779660606042,35.69,76762.93,14.1,-0.24485,0.00012,23.31611]
[1779660606156,35.69,76762.93,14.1,-0.24485,0.00012,23.31611]
[1779660606458,35.69,76748.37,14.1,-0.24658,0.00012,23.40009]
[1779660606597,35.69,76748.37,14.1,-0.24658,0.00012,23.40009]
[1779660606664,35.69,76748.37,14.1,-0.24658,0.00012,23.40009]
[1779660607169,35.69,76748.37,14.1,-0.24658,0.00012,23.40009]
[1779660607259,35.69,76748.37,14.1,-0.24658,0.00012,23.40009]
[1779660607598,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660607911,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660607977,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660608111,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660608162,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660608288,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660608360,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660608528,35.69,76747.08,14.1,-0.24674,0.00012,23.40753]
[1779660608404,35.69,76738.43,14.1,-0.24777,0.00012,23.45716]
[1779660609166,35.69,76738.43,14.1,-0.24777,0.00012,23.45716]
[1779660609335,35.69,76738.43,14.1,-0.24777,0.00012,23.45716]
[1779660609496,35.69,76738.43,14.1,-0.24777,0.00012,23.45716]
[1779660609553,35.69,76738.43,14.1,-0.24777,0.00012,23.45716]
[1779660610042,35.69,76735.07,14.1,-0.24817,0.00012,23.47645]
[1779660610195,35.69,76735.07,14.1,-0.24817,0.00012,23.47645]
[1779660610219,35.69,76735.07,14.1,-0.24817,0.00012,23.47645]
[1779660610396,35.69,76735.07,14.1,-0.24817,0.00012,23.47645]
[1779660610950,35.69,76731.33,14.1,-0.24862,0.00012,23.49787]
[1779660610982,35.69,76731.33,14.1,-0.24862,0.00012,23.49787]
[1779660611134,35.69,76731.33,14.1,-0.24862,0.00012,23.49787]
[1779660611216,35.69,76731.33,14.1,-0.24862,0.00012,23.49787]
[1779660611498,35.69,76731.33,14.1,-0.24862,0.00012,23.49787]
[1779660611519,35.69,76731.33,14.1,-0.24862,0.00012,23.49787]
[1779660611529,35.69,76728.19,14.1,-0.24899,0.00012,23.51582]
[1779660611880,35.69,76728.19,14.1,-0.24899,0.00012,23.51582]
[1779660612143,35.69,76728.19,14.1,-0.24899,0.00012,23.51582]
[1779660612455,35.69,76728.19,14.1,-0.24899,0.00012,23.51582]
[1779660612882,35.69,76728.53,14.1,-0.24895,0.00012,23.51392]
[1779660612950,35.69,76728.53,14.1,-0.24895,0.00012,23.51392]
[1779660613190,35.69,76728.53,14.1,-0.24895,0.00012,23.51392]
[1779660613417,35.69,76728.53,14.1,-0.24895,0.00012,23.51392]
[1779660613431,35.69,76739.09,14.1,-0.24769,0.00012,23.45352]
[1779660614335,35.69,76739.09,14.1,-0.24769,0.00012,23.45352]
[1779660614409,35.69,76739.09,14.1,-0.24769,0.00012,23.45352]
[1779660614432,35.69,76739.09,14.1,-0.24769,0.00012,23.45352]
[1779660614482,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660614770,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660614861,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660615174,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660615189,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660615208,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660615414,35.69,76743.01,14.1,-0.24723,0.00012,23.43116]
[1779660615466,35.69,76733.11,14.1,-0.24841,0.00012,23.48794]
[1779660616368,35.69,76733.11,14.1,-0.24841,0.00012,23.48794]
[1779660616437,35.69,76733.11,14.1,-0.24841,0.00012,23.48794]
[1779660616442,35.69,76733.11,14.1,-0.24841,0.00012,23.48794]
[1779660616455,35.69,76730.78,14.1,-0.24869,0.00012,23.50133]
[1779660616800,35.69,76730.78,14.1,-0.24869,0.00012,23.50133]
[1779660617570,35.69,76730.78,14.1,-0.24869,0.00012,23.50133]
[1779660617590,35.69,76730.78,14.1,-0.24869,0.00012,23.50133]
[1779660618336,35.69,76727.05,14.1,-0.24914,0.00012,23.52265]
[1779660618361,35.69,76727.05,14.1,-0.24914,0.00012,23.52265]
[1779660618379,35.69,76727.05,14.1,-0.24914,0.00012,23.52265]
[1779660619134,35.69,76727.78,14.1,-0.24905,0.00012,23.51846]
[1779660619669,35.69,76733.16,14.1,-0.24841,0.00012,23.48767]
[1779660619791,35.69,76733.16,14.1,-0.24841,0.00012,23.48767]
[1779660619820,35.69,76733.16,14.1,-0.24841,0.00012,23.48767]
[1779660620038,35.69,76733.16,14.1,-0.24841,0.00012,23.48767]
[1779660620232,35.69,76733.16,14.1,-0.24841,0.00012,23.48767]
[1779660620428,35.69,76749.85,14.1,-0.24641,0.00012,23.39189]
[1779660621183,35.69,76749.85,14.1,-0.24641,0.00012,23.39189]
[1779660621213,35.7,76767.12,14.1,-0.24439,0.00012,23.29383]
[1779660622175,35.7,76767.12,14.1,-0.24439,0.00012,23.29383]
[1779660623084,35.7,76767.59,14.1,-0.24434,0.00012,23.29127]
[1779660623871,35.7,76763.44,14.1,-0.24486,0.00012,23.31655]
[1779660623948,35.7,76763.5,14.1,-0.24485,0.00012,23.3162]
[1779660625187,35.7,76763.5,14.1,-0.24485,0.00012,23.3162]
[1779660625220,35.7,76765.72,14.1,-0.24459,0.00012,23.30344]
[1779660625770,35.7,76765.72,14.1,-0.24459,0.00012,23.30344]
[1779660625916,35.7,76765.72,14.1,-0.24459,0.00012,23.30344]
[1779660626102,35.7,76765.72,14.1,-0.24459,0.00012,23.30344]
[1779660628178,35.7,76759.95,14.1,-0.24528,0.00012,23.33702]
[1779660628379,35.7,76759.95,14.1,-0.24528,0.00012,23.33702]
[1779660628459,35.7,76758.79,14.1,-0.24542,0.00012,23.3438]
[1779660632248,35.7,76748.83,14.1,-0.24659,0.00012,23.39816]
[1779660637199,35.71,76739.29,14.1,-0.24773,0.00012,23.45314]
[1779660642529,35.71,76746.44,14.1,-0.24688,0.00012,23.41227]
[1779660642630,35.71,76756.71,14.1,-0.24566,0.00012,23.35332]
[1779660647835,35.71,76757.78,14.1,-0.24555,0.00012,23.34774]
[1779660652535,35.71,76745.28,14.1,-0.24705,0.00012,23.42029]
[1779660653765,35.71,76738.11,14.1,-0.2479,0.00012,23.46147]
[1779660654070,35.71,76738.11,14.1,-0.2479,0.00012,23.46147]
[1779660656218,35.71,76733.73,14.1,-0.24843,0.00012,23.48665]
[1779660656258,35.71,76733.73,14.1,-0.24843,0.00012,23.48665]
[1779660657247,35.71,76733.11,14.1,-0.24851,0.00012,23.49031]
[1779660657555,35.71,76733.11,14.1,-0.24851,0.00012,23.49031]
[1779660657656,35.71,76730.2,14.1,-0.24885,0.00012,23.50699]
[1779660658849,35.71,76729.87,14.1,-0.24889,0.00012,23.50887]
[1779660660505,35.71,76729.06,14.1,-0.24899,0.00012,23.51355]
[1779660660648,35.71,76729.06,14.1,-0.24899,0.00012,23.51355]
[1779660660598,35.71,76735.77,14.1,-0.24819,0.00012,23.47521]
[1779660661038,35.71,76735.77,14.1,-0.24819,0.00012,23.47521]
[1779660661163,35.71,76735.77,14.1,-0.24819,0.00012,23.47521]
[1779660661596,35.71,76750.21,14.1,-0.24647,0.00012,23.39233]
[1779660662530,35.71,76760.2,14.1,-0.24528,0.00012,23.33487]
[1779660663286,35.71,76769.54,14.1,-0.24417,0.00012,23.28104]
[1779660665520,35.71,76774.88,14.1,-0.24354,0.00012,23.25012]
[1779660665535,35.71,76774.88,14.1,-0.24354,0.00012,23.25012]
[1779660665539,35.71,76774.88,14.1,-0.24354,0.00012,23.25012]
[1779660665615,35.71,76774.88,14.1,-0.24354,0.00012,23.25012]
[1779660665635,35.71,76771.03,14.1,-0.24401,0.00012,23.27284]
[1779660665987,35.71,76771.03,14.1,-0.24401,0.00012,23.27284]
[1779660666045,35.71,76771.03,14.1,-0.24401,0.00012,23.27284]
[1779660666235,35.71,76771.03,14.1,-0.24401,0.00012,23.27284]
[1779660666360,35.71,76771.03,14.1,-0.24401,0.00012,23.27284]
[1779660666529,35.71,76793.84,14.1,-0.24132,0.00012,23.14046]
[1779660667425,35.71,76793.84,14.1,-0.24132,0.00012,23.14046]
[1779660667992,35.72,76798.46,14.1,-0.24082,0.00012,23.11581]
[1779660668939,35.72,76800.99,14.1,-0.24052,0.00012,23.10124]
[1779660669398,35.72,76800.99,14.1,-0.24052,0.00012,23.10124]
[1779660669569,35.72,76800.99,14.1,-0.24052,0.00012,23.10124]
[1779660669706,35.72,76804.89,14.1,-0.24007,0.00012,23.07868]
[1779660669763,35.72,76804.89,14.1,-0.24007,0.00012,23.07868]
[1779660670233,35.72,76804.89,14.1,-0.24007,0.00012,23.07868]
[1779660670423,35.72,76826.7,14.1,-0.23753,0.00012,22.95105]
[1779660670991,35.72,76826.7,14.1,-0.23753,0.00012,22.95105]
[1779660671291,35.72,76826.7,14.1,-0.23753,0.00012,22.95105]
[1779660671648,35.72,76826.7,14.1,-0.23753,0.00012,22.95105]
[1779660671862,35.74,76827.27,14.1,-0.23754,0.00012,22.9517]
[1779660671962,35.74,76827.27,14.1,-0.23754,0.00012,22.9517]
[1779660672068,35.74,76827.27,14.1,-0.23754,0.00012,22.9517]
[1779660672181,35.74,76827.27,14.1,-0.23754,0.00012,22.9517]
[1779660672277,35.74,76827.27,14.1,-0.23754,0.00012,22.9517]
[1779660672896,35.74,76829.73,14.1,-0.23726,0.00012,22.93763]
[1779660673102,35.74,76829.73,14.1,-0.23726,0.00012,22.93763]
[1779660673158,35.74,76829.73,14.1,-0.23726,0.00012,22.93763]
[1779660673368,35.74,76829.73,14.1,-0.23726,0.00012,22.93763]
[1779660674209,35.75,76826.74,14.1,-0.23768,0.00012,22.95934]
[1779660674468,35.75,76826.74,14.1,-0.23768,0.00012,22.95934]
[1779660674589,35.75,76826.74,14.1,-0.23768,0.00012,22.95934]
[1779660675141,35.75,76826.94,14.1,-0.23767,0.00012,22.95855]
[1779660675551,35.75,76826.94,14.1,-0.23767,0.00012,22.95855]
[1779660675757,35.75,76827.27,14.1,-0.23764,0.00012,22.95701]
[1779660675838,35.75,76827.27,14.1,-0.23764,0.00012,22.95701]
[1779660676155,35.75,76827.27,14.1,-0.23764,0.00012,22.95701]
[1779660676362,35.75,76827.27,14.1,-0.23764,0.00012,22.95701]
[1779660676445,35.77,76816.88,14.1,-0.23892,0.00012,23.02181]
[1779660676791,35.77,76816.88,14.1,-0.23892,0.00012,23.02181]
[1779660676853,35.77,76816.88,14.1,-0.23892,0.00012,23.02181]
[1779660677154,35.77,76816.88,14.1,-0.23892,0.00012,23.02181]
[1779660677328,35.77,76816.88,14.1,-0.23892,0.00012,23.02181]
[1779660678168,35.78,76813.84,14.1,-0.23933,0.00012,23.04269]
[1779660678229,35.78,76813.84,14.1,-0.23933,0.00012,23.04269]
[1779660678289,35.78,76813.84,14.1,-0.23933,0.00012,23.04269]
[1779660678460,35.78,76813.84,14.1,-0.23933,0.00012,23.04269]
[1779660679637,35.78,76813.16,14.1,-0.23942,0.00012,23.04695]
[1779660679825,35.78,76812.1,14.1,-0.23955,0.00012,23.05343]
[1779660680034,35.78,76812.1,14.1,-0.23955,0.00012,23.05343]
[1779660680118,35.78,76812.1,14.1,-0.23955,0.00012,23.05343]
[1779660680271,35.78,76812.1,14.1,-0.23955,0.00012,23.05343]
[1779660680561,35.78,76812.1,14.1,-0.23955,0.00012,23.05343]
[1779660680855,35.78,76812.67,14.1,-0.23949,0.00012,23.05043]
[1779660680925,35.78,76812.67,14.1,-0.23949,0.00012,23.05043]
[1779660681270,35.78,76812.67,14.1,-0.23949,0.00012,23.05043]
[1779660681436,35.78,76812.67,14.1,-0.23949,0.00012,23.05043]
[1779660681524,35.78,76825.28,14.1,-0.23802,0.00012,22.97689]
[1779660683230,35.78,76833.39,14.1,-0.23709,0.00012,22.92964]
[1779660684468,35.79,76833.41,14.1,-0.23716,0.00012,22.93377]
[1779660684675,35.79,76833.41,14.1,-0.23716,0.00012,22.93377]
[1779660684557,35.81,76833.06,14.1,-0.23728,0.00012,22.93999]
[1779660684955,35.81,76833.06,14.1,-0.23728,0.00012,22.93999]
[1779660685059,35.81,76833.06,14.1,-0.23728,0.00012,22.93999]
[1779660685425,35.81,76833.06,14.1,-0.23728,0.00012,22.93999]
[1779660685456,35.81,76833.06,14.1,-0.23728,0.00012,22.93999]
[1779660685611,35.81,76865.49,14.1,-0.23353,0.00012,22.74874]
[1779660685922,35.81,76865.49,14.1,-0.23353,0.00012,22.74874]
[1779660686615,35.81,76864.74,14.1,-0.23363,0.00012,22.75369]
[1779660691785,35.84,76859.47,14.1,-0.23441,0.00012,22.7922]
[1779660693913,35.85,76851.49,14.1,-0.23535,0.00012,22.83986]
[1779660694712,35.85,76851.49,14.1,-0.23535,0.00012,22.83986]
[1779660694698,35.85,76871.18,14.1,-0.23308,0.00011,22.72367]
[1779660694788,35.85,76871.18,14.1,-0.23308,0.00011,22.72367]
[1779660694918,35.85,76871.18,14.1,-0.23308,0.00011,22.72367]
[1779660694977,35.85,76871.18,14.1,-0.23308,0.00011,22.72367]
[1779660695476,35.85,76871.18,14.1,-0.23308,0.00011,22.72367]
[1779660695515,35.85,76892.23,14.1,-0.23067,0.00011,22.59848]
[1779660695854,35.85,76892.23,14.1,-0.23067,0.00011,22.59848]
[1779660696055,35.85,76892.23,14.1,-0.23067,0.00011,22.59848]
[1779660696385,35.85,76892.23,14.1,-0.23067,0.00011,22.59848]
[1779660696443,35.85,76892.23,14.1,-0.23067,0.00011,22.59848]
[1779660696599,35.85,76883.06,14.1,-0.23171,0.00011,22.65302]
[1779660696871,35.85,76883.06,14.1,-0.23171,0.00011,22.65302]
[1779660697054,35.85,76883.06,14.1,-0.23171,0.00011,22.65302]
[1779660697287,35.85,76883.06,14.1,-0.23171,0.00011,22.65302]
[1779660697621,35.85,76876.55,14.1,-0.23246,0.00011,22.69171]
[1779660699406,35.85,76875.59,14.1,-0.23257,0.00011,22.69739]
[1779660700510,35.85,76875.71,14.1,-0.23256,0.00011,22.69666]
[1779660700569,35.85,76875.71,14.1,-0.23256,0.00011,22.69666]
[1779660700596,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660700840,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660700915,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660701064,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660701156,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660701290,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660701363,35.85,76869.73,14.1,-0.23324,0.00011,22.73207]
[1779660701564,35.84,76900.88,14.1,-0.22968,0.00011,22.54669]
[1779660701976,35.84,76900.88,14.1,-0.22968,0.00011,22.54669]
[1779660702708,35.84,76900.88,14.1,-0.22968,0.00011,22.54669]
[1779660703388,35.84,76908.52,14.1,-0.2288,0.00011,22.50095]
[1779660706737,35.84,76902.64,14.1,-0.22947,0.00011,22.53602]
[1779660707609,35.84,76896.99,14.1,-0.23012,0.00011,22.56972]
[1779660710548,35.84,76900.32,14.1,-0.22974,0.00011,22.54984]
[1779660713148,35.84,76900.26,14.1,-0.22974,0.00011,22.55029]
[1779660713675,35.84,76895.26,14.1,-0.23031,0.00011,22.58013]
[1779660717486,35.84,76884.61,14.1,-0.23153,0.00011,22.64326]
[1779660721191,35.84,76879.92,14.1,-0.23206,0.00011,22.67085]
[1779660721514,35.84,76873.14,14.1,-0.23283,0.00011,22.71096]
[1779660726555,35.84,76869.58,14.1,-0.23324,0.00011,22.73177]
[1779660730863,35.84,76871.61,14.1,-0.233,0.00011,22.71944]
[1779660731128,35.84,76871.61,14.1,-0.233,0.00011,22.71944]
[1779660731591,35.84,76878.15,14.1,-0.23225,0.00011,22.68058]
[1779660733183,35.84,76874.33,14.1,-0.23269,0.00011,22.70338]
[1779660733605,35.84,76873.3,14.1,-0.23281,0.00011,22.7096]
[1779660737633,35.84,76863.21,14.1,-0.23396,0.00012,22.76901]
[1779660738779,35.84,76866.32,14.1,-0.2336,0.00012,22.75049]
[1779660740356,35.84,76861.27,14.1,-0.23418,0.00012,22.78024]
[1779660741142,35.84,76854.48,14.1,-0.23496,0.00012,22.82019]
[1779660741198,35.84,76854.48,14.1,-0.23496,0.00012,22.82019]
[1779660741430,35.84,76854.48,14.1,-0.23496,0.00012,22.82019]
[1779660741460,35.84,76854.48,14.1,-0.23496,0.00012,22.82019]
[1779660741664,35.84,76838.17,14.1,-0.23685,0.00012,22.91608]
[1779660742051,35.84,76838.17,14.1,-0.23685,0.00012,22.91608]
[1779660742950,35.84,76836.16,14.1,-0.23709,0.00012,22.92819]
[1779660743080,35.84,76836.16,14.1,-0.23709,0.00012,22.92819]
[1779660743170,35.84,76836.16,14.1,-0.23709,0.00012,22.92819]
[1779660743326,35.84,76836.16,14.1,-0.23709,0.00012,22.92819]
[1779660743384,35.84,76836.16,14.1,-0.23709,0.00012,22.92819]
[1779660743539,35.84,76836.16,14.1,-0.23709,0.00012,22.92819]
[1779660743952,35.84,76836.1,14.1,-0.2371,0.00012,22.92884]
[1779660743961,35.84,76836.1,14.1,-0.2371,0.00012,22.92884]
[1779660744126,35.84,76836.1,14.1,-0.2371,0.00012,22.92884]
[1779660744704,35.84,76836.1,14.1,-0.2371,0.00012,22.92884]
[1779660744757,35.84,76836.1,14.1,-0.2371,0.00012,22.92884]
[1779660744957,35.84,76838.55,14.1,-0.23682,0.00012,22.91476]
[1779660745137,35.84,76838.55,14.1,-0.23682,0.00012,22.91476]
[1779660746477,35.84,76837.24,14.1,-0.23698,0.00012,22.92276]
[1779660746552,35.84,76837.24,14.1,-0.23698,0.00012,22.92276]
[1779660746839,35.84,76832.3,14.1,-0.23756,0.00012,22.95204]
[1779660748102,35.84,76829.54,14.1,-0.23788,0.00012,22.96848]
[1779660748967,35.85,76826.84,14.1,-0.2382,0.00012,22.98454]
[1779660751742,35.85,76815.37,14.1,-0.23953,0.00012,23.04873]
[1779660752481,35.85,76815.37,14.1,-0.23953,0.00012,23.04873]
[1779660752749,35.85,76812.31,14.1,-0.23989,0.00012,23.06673]
[1779660754743,35.85,76810.18,14.1,-0.24014,0.00012,23.07938]
[1779660754763,35.85,76804.95,14.1,-0.24076,0.00012,23.11004]
[1779660754989,35.85,76804.95,14.1,-0.24076,0.00012,23.11004]
[1779660755866,35.85,76800.05,14.1,-0.24134,0.00012,23.1388]
[1779660756953,35.85,76799.47,14.1,-0.24141,0.00012,23.14243]
[1779660759056,35.85,76796.63,14.1,-0.24175,0.00012,23.15929]
[1779660759537,35.85,76796.63,14.1,-0.24175,0.00012,23.15929]
[1779660760674,35.85,76796.63,14.1,-0.24176,0.00012,23.15952]
[1779660762066,35.85,76787.97,14.1,-0.24278,0.00012,23.2098]
[1779660762522,35.85,76787.97,14.1,-0.24278,0.00012,23.2098]
[1779660762724,35.85,76787.97,14.1,-0.24278,0.00012,23.2098]
[1779660763561,35.85,76781.27,14.1,-0.24357,0.00012,23.24874]
[1779660765084,35.85,76771.24,14.1,-0.24475,0.00012,23.30656]
[1779660768501,35.86,76769.9,14.1,-0.24492,0.00012,23.31443]
[1779660768839,35.86,76770.5,14.1,-0.24485,0.00012,23.31109]
[1779660768850,35.86,76770.5,14.1,-0.24485,0.00012,23.31109]
[1779660770211,35.86,76764.51,14.1,-0.24556,0.00012,23.34552]
[1779660770389,35.86,76764.51,14.1,-0.24556,0.00012,23.34552]
[1779660772116,35.86,76760.97,14.1,-0.24597,0.00012,23.36583]
[1779660774587,35.86,76761.44,14.1,-0.24592,0.00012,23.36312]
[1779660777138,35.86,76758.32,14.1,-0.24629,0.00012,23.38098]
[1779660777239,35.86,76755.47,14.1,-0.24663,0.00012,23.39728]
[1779660778099,35.86,76755.47,14.1,-0.24663,0.00012,23.39728]
[1779660778199,35.86,76755.02,14.1,-0.24668,0.00012,23.3999]
[1779660780153,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780275,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780317,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780353,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780461,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780481,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780799,35.86,76757.0,14.1,-0.24644,0.00012,23.38852]
[1779660780554,35.86,76757.95,14.1,-0.24633,0.00012,23.38302]
[1779660781549,35.86,76757.95,14.1,-0.24633,0.00012,23.38302]
[1779660781713,35.86,76757.95,14.1,-0.24633,0.00012,23.38302]
[1779660781740,35.86,76757.95,14.1,-0.24633,0.00012,23.38302]
[1779660781836,35.86,76778.85,14.1,-0.24386,0.00012,23.26292]
[1779660782462,35.86,76778.85,14.1,-0.24386,0.00012,23.26292]
[1779660782655,35.86,76778.85,14.1,-0.24386,0.00012,23.26292]
[1779660782670,35.86,76778.85,14.1,-0.24386,0.00012,23.26292]
[1779660782701,35.86,76778.85,14.1,-0.24386,0.00012,23.26292]
[1779660782736,35.86,76794.35,14.1,-0.24204,0.00012,23.17344]
[1779660784171,35.86,76795.49,14.1,-0.2419,0.00012,23.16684]
[1779660784543,35.86,76795.49,14.1,-0.2419,0.00012,23.16684]
[1779660784632,35.86,76796.6,14.1,-0.24178,0.00012,23.16074]
[1779660785829,35.86,76796.6,14.1,-0.24178,0.00012,23.16074]
[1779660784994,35.86,76807.79,14.1,-0.24047,0.00012,23.09577]
[1779660788032,35.86,76815.81,14.1,-0.23954,0.00012,23.04964]
[1779660788873,35.86,76817.41,14.1,-0.23936,0.00012,23.04031]
[1779660789647,35.86,76817.41,14.1,-0.23936,0.00012,23.04031]
[1779660789675,35.86,76827.42,14.1,-0.2382,0.00012,22.98202]
[1779660790634,35.86,76838.75,14.1,-0.23688,0.00012,22.91558]
[1779660791215,35.86,76838.75,14.1,-0.23688,0.00012,22.91558]
[1779660795481,35.86,76846.82,14.1,-0.23595,0.00012,22.86829]
[1779660796912,35.86,76839.22,14.1,-0.23683,0.00012,22.91312]
[1779660797097,35.86,76836.49,14.1,-0.23715,0.00012,22.92913]
[1779660798644,35.86,76836.49,14.1,-0.23715,0.00012,22.92913]
[1779660799112,35.86,76831.25,14.1,-0.23775,0.00012,22.9595]
[1779660799288,35.86,76831.25,14.1,-0.23775,0.00012,22.9595]
[1779660799346,35.86,76829.11,14.1,-0.23799,0.00012,22.97187]
[1779660800449,35.86,76829.11,14.1,-0.23799,0.00012,22.97187]
[1779660801156,35.86,76830.34,14.1,-0.23785,0.00012,22.96452]
[1779660801361,35.86,76830.34,14.1,-0.23785,0.00012,22.96452]
[1779660801422,35.86,76830.34,14.1,-0.23785,0.00012,22.96452]
[1779660802381,35.86,76828.4,14.1,-0.23807,0.00012,22.97571]
[1779660803275,35.86,76827.56,14.1,-0.23817,0.00012,22.98046]
[1779660803424,35.86,76827.56,14.1,-0.23817,0.00012,22.98046]
[1779660804825,35.86,76840.2,14.1,-0.23669,0.00012,22.90613]
[1779660805155,35.86,76840.2,14.1,-0.23669,0.00012,22.90613]
[1779660805257,35.86,76844.02,14.1,-0.23625,0.00012,22.88369]
[1779660808971,35.86,76844.08,14.1,-0.23624,0.00012,22.88304]
[1779660811442,35.85,76858.63,14.1,-0.23455,0.00012,22.79696]
[1779660811484,35.85,76868.68,14.1,-0.23337,0.00011,22.73391]
[1779660813763,35.85,76870.1,14.1,-0.2332,0.00011,22.72533]
[1779660813842,35.85,76870.1,14.1,-0.2332,0.00011,22.72533]
[1779660813829,35.85,76872.62,14.1,-0.23291,0.00011,22.71024]
[1779660817753,35.85,76876.09,14.1,-0.2325,0.00011,22.68936]
[1779660817777,35.85,76876.09,14.1,-0.2325,0.00011,22.68936]
[1779660817803,35.85,76876.09,14.1,-0.2325,0.00011,22.68936]
[1779660819601,35.85,76892.87,14.1,-0.23057,0.00011,22.5891]
[1779660820857,35.85,76892.87,14.1,-0.23057,0.00011,22.5891]
[1779660820885,35.85,76892.87,14.1,-0.23057,0.00011,22.5891]
[1779660821269,35.85,76892.89,14.1,-0.23057,0.00011,22.58896]
[1779660824404,35.85,76891.93,14.1,-0.23068,0.00011,22.59441]
[1779660826702,35.85,76907.08,14.1,-0.22894,0.00011,22.50348]
[1779660827314,35.85,76907.08,14.1,-0.22894,0.00011,22.50348]
[1779660827415,35.85,76909.38,14.1,-0.22868,0.00011,22.48966]
[1779660833279,35.84,76907.54,14.1,-0.22887,0.00011,22.49991]
[1779660835585,35.84,76912.12,14.1,-0.22835,0.00011,22.47206]
[1779660840682,35.84,76912.93,14.1,-0.22824,0.00011,22.46628]
[1779660841930,35.84,76913.86,14.1,-0.22813,0.00011,22.46054]
[1779660842050,35.84,76922.28,14.1,-0.22717,0.00011,22.40987]
[1779660842228,35.84,76922.28,14.1,-0.22717,0.00011,22.40987]
[1779660842871,35.84,76913.66,14.1,-0.22815,0.00011,22.46149]
[1779660846774,35.84,76916.42,14.3,-0.22783,0.00011,22.44479]
[1779660846878,35.84,76908.26,14.3,-0.22875,0.00011,22.49338]
[1779660852496,35.84,76901.76,14.3,-0.22948,0.00011,22.53152]
[1779660857592,35.83,76907.74,14.3,-0.22879,0.00011,22.49526]
[1779660858595,35.83,76901.36,14.3,-0.22951,0.00011,22.53329]
[1779660858818,35.83,76899.72,14.3,-0.22969,0.00011,22.54278]
[1779660859460,35.83,76899.72,14.3,-0.22969,0.00011,22.54278]
[1779660859508,35.83,76899.72,14.3,-0.22969,0.00011,22.54278]
[1779660860567,35.83,76897.43,14.3,-0.22995,0.00011,22.55645]
[1779660860947,35.83,76897.43,14.3,-0.22995,0.00011,22.55645]
[1779660860897,35.83,76886.0,14.3,-0.23126,0.00011,22.62445]
[1779660860966,35.83,76886.0,14.3,-0.23126,0.00011,22.62445]
[1779660861007,35.83,76886.0,14.3,-0.23126,0.00011,22.62445]
[1779660861529,35.83,76886.0,14.3,-0.23126,0.00011,22.62445]
[1779660866274,35.83,76896.39,14.3,-0.23006,0.00011,22.56205]
[1779660867184,35.83,76894.11,14.3,-0.23032,0.00011,22.57544]
[1779660872513,35.83,76892.0,14.3,-0.23054,0.00011,22.58438]
[1779660873403,35.83,76893.6,14.3,-0.23035,0.00011,22.57481]
[1779660874682,35.83,76894.62,14.3,-0.23023,0.00011,22.56868]
[1779660875324,35.83,76886.75,14.3,-0.23113,0.00011,22.61537]
[1779660877324,35.83,76886.92,14.3,-0.23111,0.00011,22.6142]
[1779660882299,35.83,76890.25,14.3,-0.23072,0.00011,22.59396]
[1779660882386,35.83,76890.25,14.3,-0.23072,0.00011,22.59396]
[1779660886077,35.83,76880.3,14.3,-0.23185,0.00011,22.65291]
[1779660892793,35.82,76878.83,14.3,-0.23201,0.00011,22.66087]
[1779660893714,35.82,76878.83,14.3,-0.23201,0.00011,22.66087]
[1779660893732,35.82,76878.83,14.3,-0.23201,0.00011,22.66087]
[1779660895300,35.82,76889.69,14.3,-0.23076,0.00011,22.5959]
[1779660900850,35.82,76892.19,14.3,-0.23047,0.00011,22.58083]
[1779660901069,35.82,76892.19,14.3,-0.23047,0.00011,22.58083]
[1779660901986,35.82,76892.19,14.3,-0.23047,0.00011,22.58083]
[1779660901982,35.82,76880.85,14.3,-0.23177,0.00011,22.64833]
[1779660902091,35.82,76880.85,14.3,-0.23177,0.00011,22.64833]
[1779660902168,35.82,76880.85,14.3,-0.23177,0.00011,22.64833]
[1779660902465,35.82,76880.85,14.3,-0.23177,0.00011,22.64833]
[1779660902471,35.82,76880.85,14.3,-0.23177,0.00011,22.64833]
[1779660902609,35.82,76880.85,14.3,-0.23177,0.00011,22.64833]
[1779660902868,35.82,76863.38,14.3,-0.23377,0.00012,22.75197]
[1779660903034,35.82,76863.38,14.3,-0.23377,0.00012,22.75197]
[1779660903104,35.82,76863.38,14.3,-0.23377,0.00012,22.75197]
[1779660904190,35.82,76864.74,14.3,-0.23362,0.00012,22.74381]
[1779660905517,35.82,76864.92,14.3,-0.23359,0.00012,22.74263]
[1779660905524,35.82,76864.92,14.3,-0.23359,0.00012,22.74263]
[1779660905812,35.82,76864.92,14.3,-0.23359,0.00012,22.74263]
[1779660905890,35.82,76870.48,14.3,-0.23295,0.00011,22.70948]
[1779660906230,35.82,76870.48,14.3,-0.23295,0.00011,22.70948]
[1779660906233,35.82,76870.48,14.3,-0.23295,0.00011,22.70948]
[1779660906494,35.82,76870.48,14.3,-0.23295,0.00011,22.70948]
[1779660906897,35.82,76862.63,14.3,-0.23385,0.00012,22.75594]
[1779660908293,35.82,76868.76,14.3,-0.23314,0.00012,22.71955]
[1779660908913,35.82,76870.81,14.3,-0.23291,0.00011,22.70729]
[1779660913948,35.82,76871.95,14.3,-0.23277,0.00011,22.70014]
[1779660914243,35.82,76871.95,14.3,-0.23277,0.00011,22.70014]
[1779660914642,35.82,76871.95,14.3,-0.23277,0.00011,22.70014]
[1779660916515,35.82,76867.62,14.3,-0.23326,0.00012,22.7256]
[1779660916732,35.82,76867.62,14.3,-0.23326,0.00012,22.7256]
[1779660916975,35.82,76863.26,14.3,-0.23376,0.00012,22.75135]
[1779660917083,35.82,76863.26,14.3,-0.23376,0.00012,22.75135]
[1779660917460,35.82,76863.26,14.3,-0.23376,0.00012,22.75135]
[1779660917622,35.82,76863.26,14.3,-0.23376,0.00012,22.75135]
[1779660917976,35.82,76859.46,14.3,-0.2342,0.00012,22.77368]
[1779660918572,35.82,76859.46,14.3,-0.2342,0.00012,22.77368]
[1779660918983,35.82,76858.97,14.3,-0.23425,0.00012,22.77645]
[1779660919706,35.82,76858.97,14.3,-0.23425,0.00012,22.77645]
[1779660920632,35.82,76857.51,14.3,-0.23442,0.00012,22.78495]
[1779660920997,35.82,76859.33,14.3,-0.23421,0.00012,22.774]
[1779660921372,35.82,76859.33,14.3,-0.23421,0.00012,22.774]
[1779660921779,35.82,76859.33,14.3,-0.23421,0.00012,22.774]
[1779660922007,35.82,76854.57,14.3,-0.23475,0.00012,22.802]
[1779660926250,35.82,76847.91,14.3,-0.23552,0.00012,22.84097]
[1779660927652,35.81,76839.54,14.3,-0.23648,0.00012,22.89014]
[1779660928110,35.81,76834.84,14.3,-0.23703,0.00012,22.91762]
[1779660929021,35.81,76834.84,14.3,-0.23703,0.00012,22.91762]
[1779660928900,35.81,76833.73,14.3,-0.23716,0.00012,22.92427]
[1779660931051,35.82,76829.57,14.3,-0.23765,0.00012,22.94897]
[1779660931137,35.82,76829.57,14.3,-0.23765,0.00012,22.94897]
[1779660931483,35.82,76822.29,14.3,-0.23848,0.00012,22.98842]
[1779660936483,35.82,76815.63,14.3,-0.23928,0.00012,23.02888]
[1779660938398,35.82,76821.95,14.3,-0.23855,0.00012,22.99225]
[1779660938420,35.82,76821.95,14.3,-0.23855,0.00012,22.99225]
[1779660938459,35.82,76822.56,14.3,-0.23849,0.00012,22.98902]
[1779660944564,35.83,76818.66,14.3,-0.23897,0.00012,23.01306]
[1779660944636,35.83,76819.42,14.3,-0.23888,0.00012,23.00885]
[1779660947997,35.83,76819.48,14.3,-0.23889,0.00012,23.00918]
[1779660949701,35.83,76809.35,14.3,-0.24009,0.00012,23.06925]
[1779660955247,35.84,76800.37,14.3,-0.24117,0.00012,23.12289]
[1779660960186,35.84,76795.73,14.3,-0.24173,0.00012,23.15067]
[1779660960628,35.84,76795.73,14.3,-0.24173,0.00012,23.15067]
[1779660963235,35.84,76791.38,14.3,-0.24225,0.00012,23.17647]
[1779660963266,35.84,76791.38,14.3,-0.24225,0.00012,23.17647]
[1779660966224,35.84,76791.21,14.3,-0.24228,0.00012,23.17773]
[1779660969050,35.84,76784.56,14.3,-0.24306,0.00012,23.21647]
[1779660969204,35.85,76783.4,14.3,-0.2432,0.00012,23.22334]
[1779660969774,35.85,76783.4,14.3,-0.2432,0.00012,23.22334]
[1779660969865,35.85,76782.04,14.3,-0.24337,0.00012,23.23138]
[1779660971009,35.85,76782.04,14.3,-0.24337,0.00012,23.23138]
[1779660972619,35.85,76782.11,14.3,-0.24336,0.00012,23.23115]
[1779660972953,35.85,76782.11,14.3,-0.24336,0.00012,23.23115]
[1779660973005,35.85,76781.96,14.3,-0.24339,0.00012,23.23232]
[1779660973223,35.85,76781.96,14.3,-0.24339,0.00012,23.23232]
[1779660973427,35.85,76781.96,14.3,-0.24339,0.00012,23.23232]
[1779660973435,35.85,76791.22,14.3,-0.2423,0.00012,23.17878]
[1779660979436,35.85,76787.77,14.3,-0.24272,0.00012,23.1996]
[1779660981489,35.85,76783.71,14.3,-0.2432,0.00012,23.22321]
[1779660982058,35.85,76783.71,14.3,-0.2432,0.00012,23.22321]
[1779660986485,35.85,76772.83,14.3,-0.2445,0.00012,23.28685]
[1779660987537,35.85,76772.83,14.3,-0.2445,0.00012,23.28685]
[1779660991947,35.86,76760.14,14.3,-0.24599,0.00012,23.35686]
[1779660992287,35.86,76760.14,14.3,-0.24599,0.00012,23.35686]
[1779660992368,35.86,76760.14,14.3,-0.24599,0.00012,23.35686]
[1779660995202,35.86,76758.16,14.3,-0.24623,0.00012,23.36828]
[1779660995282,35.86,76758.16,14.3,-0.24623,0.00012,23.36828]
[1779660996858,35.86,76751.55,14.3,-0.24701,0.00012,23.40614]
[1779660997121,35.86,76753.92,14.3,-0.24673,0.00012,23.39256]
[1779661001050,35.86,76748.64,14.3,-0.24736,0.00012,23.42277]
[1779661001182,35.86,76747.64,14.3,-0.24748,0.00012,23.42844]
[1779661001901,35.86,76747.64,14.3,-0.24748,0.00012,23.42844]
[1779661002038,35.86,76744.82,14.3,-0.24781,0.00012,23.44445]
[1779661005849,35.86,76741.38,14.3,-0.24822,0.00012,23.46411]
[1779661005870,35.86,76741.38,14.3,-0.24822,0.00012,23.46411]
[1779661006595,35.86,76742.39,14.3,-0.2481,0.00012,23.45842]
[1779661007280,35.86,76749.49,14.3,-0.24726,0.00012,23.41789]
[1779661009988,35.86,76736.73,14.3,-0.24878,0.00012,23.49069]
[1779661010259,35.86,76736.73,14.3,-0.24878,0.00012,23.49069]
[1779661011374,35.86,76727.66,14.3,-0.24986,0.00012,23.54222]
[1779661012047,35.86,76727.66,14.3,-0.24986,0.00012,23.54222]
[1779661012400,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012415,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012482,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012580,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012606,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012740,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012798,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661012856,35.86,76728.57,14.3,-0.24975,0.00012,23.53687]
[1779661013017,35.86,76739.59,14.3,-0.24843,0.00012,23.47414]
[1779661013149,35.86,76739.59,14.3,-0.24843,0.00012,23.47414]
[1779661013934,35.86,76750.34,14.3,-0.24715,0.00012,23.41279]
[1779661015052,35.86,76750.34,14.3,-0.24715,0.00012,23.41279]
[1779661015592,35.86,76753.31,14.3,-0.2468,0.00012,23.39582]
[1779661015640,35.86,76753.31,14.3,-0.2468,0.00012,23.39582]
[1779661015650,35.86,76753.31,14.3,-0.2468,0.00012,23.39582]
[1779661018069,35.86,76763.17,14.3,-0.24563,0.00012,23.33926]
[1779661021134,35.86,76762.48,14.3,-0.24571,0.00012,23.34329]
[1779661021148,35.86,76762.48,14.3,-0.24571,0.00012,23.34329]
[1779661021370,35.86,76764.83,14.3,-0.24544,0.00012,23.32995]
[1779661021713,35.86,76764.83,14.3,-0.24544,0.00012,23.32995]
[1779661021754,35.86,76764.83,14.3,-0.24544,0.00012,23.32995]
[1779661021876,35.86,76764.83,14.3,-0.24544,0.00012,23.32995]
[1779661022094,35.86,76764.83,14.3,-0.24544,0.00012,23.32995]
[1779661022108,35.86,76776.81,14.3,-0.24402,0.00012,23.26103]
[1779661023289,35.86,76782.6,14.3,-0.24334,0.00012,23.22763]
[1779661024588,35.86,76782.11,14.3,-0.2434,0.00012,23.23053]
[1779661024665,35.86,76782.11,14.3,-0.2434,0.00012,23.23053]
[1779661024840,35.86,76782.11,14.3,-0.2434,0.00012,23.23053]
[1779661024924,35.86,76782.11,14.3,-0.2434,0.00012,23.23053]
[1779661025010,35.86,76782.11,14.3,-0.2434,0.00012,23.23053]
[1779661025057,35.86,76782.11,14.3,-0.2434,0.00012,23.23053]
[1779661025815,35.86,76803.2,14.3,-0.24092,0.00012,23.1086]
[1779661027356,35.86,76803.57,14.3,-0.24088,0.00012,23.10658]
[1779661032864,35.86,76798.7,14.3,-0.24148,0.00012,23.13637]
[1779661037899,35.87,76792.44,14.3,-0.24224,0.00012,23.17374]
[1779661042675,35.87,76793.91,14.3,-0.24208,0.00012,23.16597]
[1779661047969,35.87,76791.74,14.3,-0.24236,0.00012,23.17969]
[1779661052968,35.87,76795.09,14.3,-0.24195,0.00012,23.15745]
[1779661053269,35.87,76796.06,14.3,-0.24184,0.00012,23.15199]
[1779661057811,35.88,76800.78,14.3,-0.2413,0.00012,23.12536]
[1779661059660,35.88,76815.08,14.3,-0.23964,0.00012,23.04255]
[1779661064703,35.88,76820.12,14.3,-0.23907,0.00012,23.0145]
[1779661065014,35.88,76820.12,14.3,-0.23907,0.00012,23.0145]
[1779661065410,35.88,76825.76,14.3,-0.23842,0.00012,22.98186]
[1779661066003,35.88,76825.76,14.3,-0.23842,0.00012,22.98186]
[1779661066901,35.88,76825.88,14.3,-0.23841,0.00012,22.98132]
[1779661067111,35.89,76824.8,14.3,-0.23854,0.00012,22.98795]
[1779661069597,35.89,76824.49,14.3,-0.23858,0.00012,22.98983]
[1779661071234,35.89,76834.15,14.3,-0.23746,0.00012,22.93339]
[1779661079608,35.89,76834.49,14.3,-0.23743,0.00012,22.93178]
[1779661079791,35.89,76835.54,14.3,-0.23731,0.00012,22.92572]
[1779661084791,35.89,76838.91,14.3,-0.23692,0.00012,22.90631]
[1779661089613,35.89,76831.63,14.3,-0.23777,0.00012,22.94932]
[1779661089651,35.89,76831.18,14.3,-0.23783,0.00012,22.952]
[1779661093500,35.89,76831.54,14.3,-0.23779,0.00012,22.95007]
[1779661093919,35.89,76830.58,14.3,-0.2379,0.00012,22.95574]
[1779661097689,35.89,76822.81,14.3,-0.23882,0.00012,23.0017]
[1779661099120,35.89,76808.38,14.3,-0.24051,0.00012,23.08601]
[1779661100355,35.89,76802.15,14.3,-0.24123,0.00012,23.12217]
[1779661101076,35.89,76802.15,14.3,-0.24123,0.00012,23.12217]
[1779661101161,35.89,76800.94,14.3,-0.24138,0.00012,23.12941]
[1779661101577,35.89,76800.94,14.3,-0.24138,0.00012,23.12941]
[1779661101926,35.89,76800.94,14.3,-0.24138,0.00012,23.12941]
[1779661102367,35.89,76786.47,14.3,-0.24308,0.00012,23.21321]
[1779661104211,35.89,76786.47,14.3,-0.24308,0.00012,23.21321]
[1779661109606,35.9,76791.88,14.3,-0.24245,0.00012,23.1824]
[1779661110528,35.9,76791.22,14.3,-0.24253,0.00012,23.18629]
[1779661115675,35.9,76786.9,14.3,-0.24302,0.00012,23.20808]
[1779661122242,35.9,76786.23,14.3,-0.24311,0.00012,23.21228]
[1779661122959,35.9,76785.52,14.3,-0.24319,0.00012,23.21644]
[1779661123712,35.9,76780.35,14.3,-0.2438,0.00012,23.2463]
[1779661123724,35.9,76780.35,14.3,-0.2438,0.00012,23.2463]
[1779661123887,35.9,76780.35,14.3,-0.2438,0.00012,23.2463]
[1779661125507,35.9,76768.79,14.3,-0.24517,0.00012,23.31272]
[1779661125529,35.9,76768.79,14.3,-0.24517,0.00012,23.31272]
[1779661125540,35.9,76767.49,14.3,-0.24532,0.00012,23.32018]
[1779661126651,35.9,76767.49,14.3,-0.24532,0.00012,23.32018]
[1779661126749,35.9,76767.33,14.3,-0.24534,0.00012,23.32109]
[1779661128829,35.9,76767.21,14.3,-0.24536,0.00012,23.32187]
[1779661128923,35.9,76769.24,14.3,-0.24512,0.00012,23.31032]
[1779661130566,35.9,76776.71,14.3,-0.24424,0.00012,23.26747]
[1779661130935,35.9,76776.71,14.3,-0.24424,0.00012,23.26747]
[1779661130981,35.9,76777.66,14.3,-0.24413,0.00012,23.26201]
[1779661132677,35.9,76774.53,14.3,-0.2445,0.00012,23.28003]
[1779661138619,35.9,76778.6,14.3,-0.24402,0.00012,23.25671]
[1779661140849,35.9,76778.71,14.3,-0.244,0.00012,23.25609]
[1779661141140,35.9,76778.71,14.3,-0.244,0.00012,23.25609]
[1779661141181,35.9,76778.71,14.3,-0.244,0.00012,23.25609]
[1779661141288,35.9,76778.24,14.3,-0.24406,0.00012,23.25882]
[1779661144867,35.9,76790.56,14.3,-0.24261,0.00012,23.18791]
[1779661150478,35.9,76792.01,14.3,-0.24245,0.00012,23.18]
[1779661155807,35.9,76787.65,14.3,-0.24297,0.00012,23.20544]
[1779661163796,35.9,76791.38,14.3,-0.24254,0.00012,23.18436]
[1779661168831,35.9,76783.43,14.3,-0.24348,0.00012,23.23029]
[1779661173869,35.9,76789.5,14.3,-0.24274,0.00012,23.19186]
[1779661178904,35.91,76794.29,14.3,-0.24219,0.00012,23.1645]
[1779661183939,35.91,76788.03,14.3,-0.24293,0.00012,23.20104]
[1779661188974,35.91,76786.12,14.3,-0.24316,0.00012,23.21223]
[1779661190590,35.91,76782.3,14.3,-0.24361,0.00012,23.23431]
[1779661191318,35.91,76779.07,14.3,-0.24399,0.00012,23.253]
[1779661196450,35.91,76773.38,14.3,-0.24466,0.00012,23.28597]
[1779661201010,35.91,76773.14,14.3,-0.2447,0.00012,23.28757]
[1779661201058,35.91,76773.13,14.3,-0.2447,0.00012,23.28767]
[1779661201573,35.91,76773.13,14.3,-0.2447,0.00012,23.28767]
[1779661201870,35.91,76773.13,14.3,-0.2447,0.00012,23.28767]
[1779661203425,35.91,76786.99,14.3,-0.24307,0.00012,23.20791]
[1779661207630,35.91,76796.48,14.3,-0.24196,0.00012,23.15326]
[1779661214150,35.91,76797.2,14.3,-0.24188,0.00012,23.14979]
[1779661219185,35.91,76799.53,14.3,-0.24162,0.00012,23.13691]
[1779661224221,35.92,76799.35,14.3,-0.24166,0.00012,23.13854]
[1779661225168,35.92,76799.35,14.3,-0.24166,0.00012,23.13854]
[1779661225997,35.92,76800.23,14.3,-0.24156,0.00012,23.13357]
[1779661227243,35.92,76808.11,14.3,-0.24063,0.00012,23.08785]
[1779661227345,35.92,76807.79,14.3,-0.24067,0.00012,23.08972]
[1779661230528,35.92,76808.49,14.3,-0.24059,0.00012,23.08551]
[1779661231270,35.92,76810.83,14.3,-0.24029,0.00012,23.06831]
[1779661235236,35.91,76810.79,14.3,-0.24029,0.00012,23.06817]
[1779661235298,35.91,76810.28,14.3,-0.24034,0.00012,23.07102]
[1779661236305,35.91,76800.79,14.3,-0.24145,0.00012,23.12599]
[1779661237314,35.91,76800.79,14.3,-0.24145,0.00012,23.12599]
[1779661237366,35.91,76797.18,14.3,-0.24187,0.00012,23.14676]
[1779661239331,35.91,76806.34,14.3,-0.2408,0.00012,23.09359]
[1779661240333,35.91,76810.01,14.3,-0.24037,0.00012,23.07219]
[1779661245368,35.91,76809.05,14.3,-0.24047,0.00012,23.07743]
[1779661250678,35.91,76808.14,14.3,-0.24057,0.00012,23.08244]
[1779661256632,35.91,76803.91,14.3,-0.24106,0.00012,23.10648]
[1779661257454,35.91,76800.56,14.3,-0.24145,0.00012,23.12579]
[1779661257556,35.91,76799.36,14.3,-0.24159,0.00012,23.13262]
[1779661260709,35.91,76798.92,14.3,-0.24164,0.00012,23.13501]
[1779661262124,35.91,76798.61,14.3,-0.24167,0.00012,23.13681]
[1779661262125,35.91,76798.61,14.3,-0.24167,0.00012,23.13681]
[1779661262126,35.91,76798.61,14.3,-0.24167,0.00012,23.13681]
[1779661262346,35.91,76798.61,14.3,-0.24167,0.00012,23.13681]
[1779661262352,35.91,76798.61,14.3,-0.24167,0.00012,23.13681]
[1779661262795,35.91,76791.57,14.3,-0.2425,0.00012,23.17753]
[1779661262896,35.91,76781.01,14.3,-0.24374,0.00012,23.23848]
[1779661265022,35.91,76774.56,14.3,-0.2445,0.00012,23.27562]
[1779661267527,35.91,76769.42,14.3,-0.24511,0.00012,23.30505]
[1779661268065,35.91,76769.42,14.3,-0.24511,0.00012,23.30505]
[1779661268307,35.91,76769.42,14.3,-0.24511,0.00012,23.30505]
[1779661268376,35.91,76769.16,14.3,-0.24514,0.00012,23.30649]
[1779661270556,35.91,76769.16,14.5,-0.24514,0.00012,23.30649]
[1779661270559,35.91,76769.16,14.5,-0.24514,0.00012,23.30649]
[1779661270576,35.91,76769.16,14.5,-0.24514,0.00012,23.30649]
[1779661270610,35.91,76768.93,14.5,-0.24516,0.00012,23.30753]
[1779661273099,35.91,76764.26,14.5,-0.24571,0.00012,23.3343]
[1779661274082,35.91,76762.28,14.5,-0.24594,0.00012,23.34561]
[1779661277986,35.91,76767.09,14.5,-0.24537,0.00012,23.31795]
[1779661278329,35.91,76767.09,14.5,-0.24537,0.00012,23.31795]
[1779661278424,35.91,76766.19,14.5,-0.24548,0.00012,23.32308]
[1779661278954,35.91,76766.19,14.5,-0.24548,0.00012,23.32308]
[1779661279103,35.91,76766.19,14.5,-0.24548,0.00012,23.32308]
[1779661279155,35.91,76766.19,14.5,-0.24548,0.00012,23.32308]
[1779661279250,35.91,76766.19,14.5,-0.24548,0.00012,23.32308]
[1779661279598,35.91,76767.32,14.5,-0.24535,0.00012,23.3166]
[1779661279914,35.91,76767.32,14.5,-0.24535,0.00012,23.3166]
[1779661279946,35.91,76756.8,14.5,-0.24659,0.00012,23.37685]
[1779661283069,35.91,76756.41,14.5,-0.24664,0.00012,23.37913]
[1779661283170,35.91,76758.12,14.5,-0.24644,0.00012,23.36935]
[1779661283605,35.91,76758.12,14.5,-0.24644,0.00012,23.36935]
[1779661283649,35.91,76758.12,14.5,-0.24644,0.00012,23.36935]
[1779661284611,35.91,76758.63,14.5,-0.24637,0.00012,23.36637]
[1779661286155,35.91,76758.52,14.5,-0.24639,0.00012,23.36693]
[1779661286846,35.91,76756.59,14.5,-0.24661,0.00012,23.37783]
[1779661289536,35.91,76758.62,14.5,-0.24637,0.00012,23.36609]
[1779661289688,35.9,76759.1,14.5,-0.24631,0.00012,23.36329]
[1779661294723,35.9,76765.9,14.5,-0.24548,0.00012,23.32087]
[1779661296218,35.9,76765.9,14.5,-0.24548,0.00012,23.32087]
[1779661301617,35.91,76765.15,14.5,-0.24558,0.00012,23.32529]
[1779661307447,35.91,76768.85,14.5,-0.24514,0.00012,23.30428]
[1779661308822,35.91,76779.12,14.5,-0.24393,0.00012,23.24543]
[1779661313849,35.91,76782.37,14.5,-0.24356,0.00012,23.22723]
[1779661315580,35.91,76782.03,14.5,-0.24361,0.00012,23.22946]
[1779661321862,35.91,76782.98,14.5,-0.24351,0.00012,23.22465]
[1779661326018,35.91,76779.32,14.5,-0.24395,0.00012,23.24612]
[1779661326066,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661326952,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661326968,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661327118,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661327415,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661327436,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661327453,35.91,76789.66,14.5,-0.24273,0.00012,23.1866]
[1779661327173,35.91,76799.43,14.5,-0.24159,0.00012,23.13024]
[1779661327519,35.91,76799.43,14.5,-0.24159,0.00012,23.13024]
[1779661327533,35.91,76799.43,14.5,-0.24159,0.00012,23.13024]
[1779661327556,35.91,76799.43,14.5,-0.24159,0.00012,23.13024]
[1779661332787,35.91,76808.26,14.5,-0.24055,0.00012,23.07904]
[1779661337927,35.91,76807.9,14.5,-0.2406,0.00012,23.08117]
[1779661345087,35.91,76804.61,14.5,-0.24098,0.00012,23.10021]
[1779661350124,35.91,76810.84,14.5,-0.24025,0.00012,23.06409]
[1779661356165,35.91,76810.7,14.5,-0.24025,0.00012,23.06154]
[1779661359652,35.91,76810.94,14.5,-0.24022,0.00012,23.06018]
[1779661360192,35.91,76814.53,14.5,-0.2398,0.00012,23.03933]
[1779661365227,35.91,76812.38,14.5,-0.24006,0.00012,23.05194]
[1779661370262,35.91,76810.11,14.5,-0.24032,0.00012,23.06516]
[1779661373320,35.91,76810.31,14.5,-0.2403,0.00012,23.06401]
[1779661373421,35.91,76810.32,14.5,-0.2403,0.00012,23.06395]
[1779661379325,35.92,76813.29,14.5,-0.23995,0.00012,23.04685]
[1779661384359,35.92,76816.83,14.5,-0.23955,0.00012,23.02664]
[1779661386775,35.92,76809.87,14.5,-0.24036,0.00012,23.06723]
[1779661387293,35.92,76809.87,14.5,-0.24036,0.00012,23.06723]
[1779661395449,35.92,76813.04,14.5,-0.24,0.00012,23.04935]
[1779661400491,35.92,76808.53,14.5,-0.24053,0.00012,23.07577]
[1779661400753,35.92,76808.53,14.5,-0.24053,0.00012,23.07577]
[1779661401495,35.92,76813.35,14.5,-0.23998,0.00012,23.04802]
[1779661406532,35.92,76813.49,14.5,-0.23998,0.00012,23.04836]
[1779661411565,35.93,76813.82,14.5,-0.23994,0.00012,23.04407]
[1779661413049,35.93,76813.97,14.5,-0.23993,0.00012,23.04341]
[1779661413059,35.93,76813.97,14.5,-0.23993,0.00012,23.04341]
[1779661413118,35.93,76813.97,14.5,-0.23993,0.00012,23.04341]
[1779661413603,35.93,76813.97,14.5,-0.23993,0.00012,23.04341]
[1779661413643,35.93,76813.97,14.5,-0.23993,0.00012,23.04341]
[1779661414269,35.93,76813.97,14.5,-0.23993,0.00012,23.04341]
[1779661414340,35.93,76826.64,14.5,-0.23846,0.00012,22.96983]
[1779661415142,35.93,76826.64,14.5,-0.23846,0.00012,22.96983]
[1779661415144,35.93,76826.64,14.5,-0.23846,0.00012,22.96983]
[1779661415398,35.93,76826.64,14.5,-0.23846,0.00012,22.96983]
[1779661415485,35.93,76841.95,14.5,-0.23668,0.00012,22.88007]
[1779661417119,35.93,76845.23,14.5,-0.2363,0.00012,22.86084]
[1779661417673,35.93,76845.5,14.5,-0.23626,0.00012,22.85915]
[1779661418395,35.93,76845.5,14.5,-0.23626,0.00012,22.85915]
[1779661418496,35.93,76844.91,14.5,-0.23633,0.00012,22.86229]
[1779661423420,35.92,76845.41,14.5,-0.23626,0.00012,22.85872]
[1779661423431,35.92,76845.41,14.5,-0.23626,0.00012,22.85872]
[1779661423521,35.92,76845.23,14.5,-0.23627,0.00012,22.85936]
[1779661428685,35.92,76845.48,14.5,-0.23622,0.00012,22.85699]
[1779661430365,35.92,76845.48,14.5,-0.23622,0.00012,22.85699]
[1779661430466,35.92,76845.96,14.5,-0.23616,0.00012,22.85382]
[1779661430743,35.92,76845.96,14.5,-0.23616,0.00012,22.85382]
[1779661431076,35.92,76845.96,14.5,-0.23616,0.00012,22.85382]
[1779661431239,35.92,76845.96,14.5,-0.23616,0.00012,22.85382]
[1779661431277,35.92,76845.96,14.5,-0.23616,0.00012,22.85382]
[1779661431353,35.92,76847.63,14.5,-0.23597,0.00012,22.84402]
[1779661432189,35.92,76847.63,14.5,-0.23597,0.00012,22.84402]
[1779661432198,35.92,76867.14,14.5,-0.23371,0.00011,22.7289]
[1779661432933,35.92,76867.14,14.5,-0.23371,0.00011,22.7289]
[1779661433655,35.92,76864.33,14.5,-0.23403,0.00012,22.74533]
[1779661434455,35.92,76864.33,14.5,-0.23403,0.00012,22.74533]
[1779661439728,35.91,76873.33,14.5,-0.23298,0.00011,22.69118]
[1779661441337,35.91,76873.53,14.5,-0.23296,0.00011,22.68989]
[1779661441369,35.91,76874.28,14.5,-0.23287,0.00011,22.68534]
[1779661442785,35.91,76857.07,14.5,-0.23484,0.00012,22.78664]
[1779661444312,35.91,76857.07,14.5,-0.23484,0.00012,22.78664]
[1779661444414,35.91,76861.09,14.5,-0.23438,0.00012,22.76275]
[1779661444823,35.91,76861.09,14.5,-0.23438,0.00012,22.76275]
[1779661446773,35.91,76866.01,14.5,-0.2338,0.00012,22.73339]
[1779661447533,35.91,76866.01,14.5,-0.2338,0.00012,22.73339]
[1779661447571,35.91,76864.21,14.5,-0.234,0.00012,22.74369]
[1779661448828,35.91,76854.5,14.5,-0.23512,0.00012,22.80072]
[1779661453863,35.91,76851.81,14.5,-0.23541,0.00012,22.8155]
[1779661456152,35.91,76850.25,14.5,-0.23559,0.00012,22.82445]
[1779661456215,35.91,76849.95,14.5,-0.23562,0.00012,22.82599]
[1779661462266,35.9,76845.82,14.5,-0.23608,0.00012,22.84937]
[1779661467364,35.9,76846.21,14.5,-0.23601,0.00012,22.846]
[1779661472996,35.9,76845.04,14.5,-0.23611,0.00012,22.84833]
[1779661474958,35.9,76845.31,14.5,-0.23607,0.00012,22.84657]
[1779661475056,35.89,76845.44,14.5,-0.23605,0.00012,22.84563]
[1779661476252,35.89,76845.44,14.5,-0.23605,0.00012,22.84563]
[1779661476283,35.89,76845.44,14.5,-0.23605,0.00012,22.84563]
[1779661476465,35.89,76843.51,14.5,-0.23628,0.00012,22.85702]
[1779661482487,35.89,76840.19,14.5,-0.23665,0.00012,22.87604]
[1779661485259,35.89,76839.38,14.5,-0.23674,0.00012,22.88031]
[1779661491134,35.89,76838.54,14.5,-0.23682,0.00012,22.88434]
[1779661496169,35.89,76838.44,14.5,-0.23682,0.00012,22.88429]
[1779661502211,35.88,76837.69,14.5,-0.23689,0.00012,22.88793]
[1779661502791,35.88,76837.69,14.5,-0.23689,0.00012,22.88793]
[1779661505070,35.88,76827.53,14.5,-0.23807,0.00012,22.94712]
[1779661505453,35.88,76827.53,14.5,-0.23807,0.00012,22.94712]
[1779661506881,35.88,76836.52,14.5,-0.23702,0.00012,22.89413]
[1779661508710,35.88,76830.42,14.5,-0.23772,0.00012,22.92959]
[1779661510074,35.88,76830.58,14.5,-0.2377,0.00012,22.92848]
[1779661514742,35.88,76825.18,14.5,-0.23831,0.00012,22.95915]
[1779661514780,35.88,76825.18,14.5,-0.23831,0.00012,22.95915]
[1779661514868,35.88,76825.18,14.5,-0.23831,0.00012,22.95915]
[1779661516329,35.88,76818.21,14.5,-0.23912,0.00012,22.99964]
[1779661517117,35.88,76815.43,14.5,-0.23944,0.00012,23.0158]
[1779661519099,35.88,76815.78,14.5,-0.2394,0.00012,23.01362]
[1779661519110,35.88,76815.78,14.5,-0.2394,0.00012,23.01362]
[1779661519227,35.88,76815.78,14.5,-0.2394,0.00012,23.01362]
[1779661519370,35.88,76815.78,14.5,-0.2394,0.00012,23.01362]
[1779661523282,35.88,76832.74,14.5,-0.23742,0.00012,22.91449]
[1779661527725,35.88,76831.03,14.5,-0.23762,0.00012,22.92472]
[1779661527966,35.88,76831.03,14.5,-0.23762,0.00012,22.92472]
[1779661528008,35.88,76831.03,14.5,-0.23762,0.00012,22.92472]
[1779661528758,35.88,76833.08,14.5,-0.23739,0.00012,22.91275]
[1779661529000,35.88,76833.08,14.5,-0.23739,0.00012,22.91275]
[1779661533523,35.88,76831.04,14.5,-0.2376,0.00012,22.92106]
[1779661533815,35.88,76829.69,14.5,-0.23775,0.00012,22.92891]
[1779661534050,35.88,76829.69,14.5,-0.23775,0.00012,22.92891]
[1779661534832,35.88,76825.54,14.5,-0.23824,0.00012,22.95314]
[1779661534866,35.88,76825.54,14.5,-0.23824,0.00012,22.95314]
[1779661535029,35.88,76825.54,14.5,-0.23824,0.00012,22.95314]
[1779661535870,35.88,76816.7,14.5,-0.23927,0.00012,23.00478]
[1779661541489,35.88,76814.11,14.5,-0.23956,0.00012,23.01954]
[1779661546525,35.87,76814.24,14.5,-0.23954,0.00012,23.01838]
[1779661550574,35.87,76813.68,14.5,-0.2396,0.00012,23.02128]
[1779661555588,35.87,76817.13,14.5,-0.23919,0.00012,23.00062]
[1779661556388,35.87,76817.13,14.5,-0.23919,0.00012,23.00062]
[1779661559351,35.87,76824.56,14.5,-0.23832,0.00012,22.9571]
[1779661561433,35.87,76824.34,14.5,-0.23834,0.00012,22.95835]
[1779661561548,35.87,76824.34,14.5,-0.23834,0.00012,22.95835]
[1779661564856,35.87,76827.46,14.5,-0.23798,0.00012,22.94007]
[1779661566790,35.87,76827.63,14.5,-0.23796,0.00012,22.93908]
[1779661569025,35.87,76827.11,14.5,-0.23802,0.00012,22.94213]
[1779661571520,35.87,76823.64,14.5,-0.23842,0.00012,22.9624]
[1779661576735,35.87,76833.61,14.5,-0.23726,0.00012,22.90418]
[1779661578831,35.87,76834.18,14.5,-0.2372,0.00012,22.90089]
[1779661581717,35.87,76838.14,14.5,-0.23674,0.00012,22.87778]
[1779661586805,35.87,76833.47,14.5,-0.23729,0.00012,22.90564]
[1779661592652,35.87,76833.8,14.5,-0.23726,0.00012,22.90393]
[1779661592656,35.87,76833.8,14.5,-0.23726,0.00012,22.90393]
[1779661597883,35.88,76842.47,14.5,-0.23624,0.00012,22.85018]
[1779661602918,35.88,76845.25,14.5,-0.23593,0.00012,22.8344]
[1779661608567,35.88,76845.08,14.5,-0.23596,0.00012,22.83593]
[1779661613995,35.88,76846.09,14.5,-0.23586,0.00012,22.83104]
[1779661615531,35.88,76846.09,14.5,-0.23586,0.00012,22.83104]
[1779661616273,35.88,76846.09,14.5,-0.23587,0.00012,22.83116]
[1779661616682,35.88,76841.49,14.5,-0.2364,0.00012,22.85832]
[1779661617019,35.88,76824.96,14.5,-0.23832,0.00012,22.95525]
[1779661622706,35.88,76821.01,14.5,-0.23878,0.00012,22.9782]
[1779661628096,35.88,76820.52,14.5,-0.23884,0.00012,22.98094]
[1779661633131,35.88,76811.52,14.5,-0.23988,0.00012,23.03322]
[1779661638166,35.88,76811.48,14.5,-0.23988,0.00012,23.03308]
[1779661643201,35.88,76815.25,14.5,-0.23943,0.00012,23.01077]
[1779661648759,35.88,76816.12,14.5,-0.23933,0.00012,23.0055]
[1779661653760,35.88,76816.0,14.5,-0.23932,0.00012,23.00245]
[1779661659313,35.88,76815.89,14.5,-0.23932,0.00012,23.00287]
[1779661664348,35.88,76806.19,14.5,-0.24045,0.00012,23.05905]
[1779661667369,35.88,76822.7,14.5,-0.23852,0.00012,22.96256]
[1779661672456,35.88,76825.63,14.5,-0.23818,0.00012,22.94549]
[1779661676348,35.88,76825.65,14.5,-0.23818,0.00012,22.94547]
[1779661676433,35.88,76825.61,14.5,-0.23818,0.00012,22.9457]
[1779661680995,35.88,76825.6,14.5,-0.23818,0.00012,22.94577]
[1779661681048,35.88,76825.6,14.5,-0.23818,0.00012,22.94577]
[1779661686533,35.88,76825.57,14.5,-0.23819,0.00012,22.94605]
[1779661689009,35.88,76828.06,14.5,-0.2379,0.00012,22.93158]
[1779661689049,35.88,76828.06,14.5,-0.2379,0.00012,22.93158]
[1779661689246,35.88,76828.06,14.5,-0.2379,0.00012,22.93158]
[1779661695571,35.88,76836.22,14.5,-0.23696,0.00012,22.88429]
[1779661697441,35.88,76837.2,14.5,-0.23685,0.00012,22.87864]
[1779661697846,35.88,76837.2,14.5,-0.23685,0.00012,22.87864]
[1779661698597,35.88,76828.21,14.5,-0.2379,0.00012,22.93151]
[1779661703632,35.88,76821.03,14.5,-0.23874,0.00012,22.97378]
[1779661708668,35.88,76820.39,14.5,-0.23882,0.00012,22.97763]
[1779661714710,35.88,76820.14,14.5,-0.23883,0.00012,22.97576]
[1779661717871,35.88,76820.14,14.5,-0.23883,0.00012,22.97576]
[1779661718745,35.88,76812.9,14.5,-0.23968,0.00012,23.01841]
[1779661723780,35.89,76814.36,14.5,-0.23954,0.00012,23.01128]
[1779661728490,35.89,76814.24,14.5,-0.23957,0.00012,23.01308]
[1779661729822,35.89,76814.16,14.5,-0.23958,0.00012,23.01348]
[1779661734857,35.89,76810.19,14.5,-0.24004,0.00012,23.03639]
[1779661739894,35.89,76809.24,14.5,-0.24015,0.00012,23.04154]
[1779661744929,35.89,76810.89,14.5,-0.23995,0.00012,23.03159]
[1779661750971,35.89,76810.98,14.5,-0.23993,0.00012,23.03063]
[1779661756008,35.88,76811.33,14.5,-0.23988,0.00012,23.02822]
[1779661761045,35.88,76810.59,14.5,-0.23996,0.00012,23.03215]
[1779661766080,35.88,76809.95,14.5,-0.24003,0.00012,23.03545]
[1779661770050,35.88,76802.55,14.5,-0.24089,0.00012,23.0782]
[1779661771341,35.88,76794.95,14.5,-0.24177,0.00012,23.12204]
[1779661771408,35.88,76794.95,14.5,-0.24177,0.00012,23.12204]
[1779661771841,35.88,76793.79,14.5,-0.24189,0.00012,23.12548]
[1779661774140,35.88,76782.27,14.5,-0.24325,0.00012,23.19235]
[1779661775468,35.88,76782.27,14.5,-0.24325,0.00012,23.19235]
[1779661776101,35.88,76781.42,14.5,-0.24335,0.00012,23.19737]
[1779661777097,35.88,76781.32,14.5,-0.24337,0.00012,23.19805]
[1779661777552,35.88,76781.32,14.5,-0.24337,0.00012,23.19805]
[1779661777988,35.88,76780.55,14.5,-0.24346,0.00012,23.2026]
[1779661783205,35.88,76771.9,14.5,-0.24449,0.00012,23.25282]
[1779661788210,35.88,76771.93,14.5,-0.24449,0.00012,23.25274]
[1779661791121,35.89,76769.19,14.5,-0.24482,0.00012,23.26876]
[1779661792049,35.89,76761.55,14.5,-0.24572,0.00012,23.31265]
[1779661792269,35.89,76756.99,14.5,-0.24626,0.00012,23.33877]
[1779661792988,35.89,76756.99,14.5,-0.24626,0.00012,23.33877]
[1779661795829,35.89,76759.48,14.5,-0.24597,0.00012,23.32462]
[1779661798333,35.89,76760.53,14.5,-0.24585,0.00012,23.31885]
[1779661800978,35.89,76760.24,14.5,-0.24589,0.00012,23.32076]
[1779661803156,35.89,76775.03,14.5,-0.24414,0.00012,23.23603]
[1779661806971,35.89,76777.13,14.5,-0.24391,0.00012,23.22448]
[1779661807375,35.89,76778.52,14.5,-0.24375,0.00012,23.21687]
[1779661808527,35.89,76778.52,14.5,-0.24375,0.00012,23.21687]
[1779661808601,35.89,76778.52,14.5,-0.24375,0.00012,23.21687]
[1779661810226,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661810302,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661810352,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661810404,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661810441,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661810478,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661810944,35.89,76769.57,14.5,-0.24481,0.00012,23.26858]
[1779661811272,35.89,76775.99,14.5,-0.24405,0.00012,23.23171]
[1779661811379,35.89,76775.99,14.5,-0.24405,0.00012,23.23171]
[1779661811826,35.89,76789.21,14.5,-0.2425,0.00012,23.15554]
[1779661812727,35.89,76789.21,14.5,-0.2425,0.00012,23.15554]
[1779661812761,35.89,76789.21,14.5,-0.2425,0.00012,23.15554]
[1779661812943,35.89,76789.21,14.5,-0.2425,0.00012,23.15554]
[1779661812942,35.89,76791.16,14.5,-0.24228,0.00012,23.14464]
[1779661813281,35.89,76791.16,14.5,-0.24228,0.00012,23.14464]
[1779661814425,35.89,76808.32,14.5,-0.24026,0.00012,23.04512]
[1779661819459,35.89,76802.78,14.5,-0.24092,0.00012,23.07748]
[1779661824496,35.9,76809.64,14.5,-0.24012,0.00012,23.03783]
[1779661829531,35.9,76812.98,14.5,-0.23973,0.00012,23.01879]
[1779661834569,35.9,76816.95,14.5,-0.23926,0.00012,22.99268]
[1779661836001,35.9,76816.95,14.5,-0.23926,0.00012,22.99268]
[1779661836428,35.9,76820.25,14.5,-0.23888,0.00012,22.97369]
[1779661836582,35.9,76820.25,14.5,-0.23888,0.00012,22.97369]
[1779661836670,35.9,76820.25,14.5,-0.23888,0.00012,22.97369]
[1779661836675,35.9,76820.25,14.5,-0.23888,0.00012,22.97369]
[1779661836976,35.9,76820.25,14.5,-0.23888,0.00012,22.97369]
[1779661837006,35.9,76836.76,14.5,-0.23696,0.00012,22.87716]
[1779661837270,35.9,76836.76,14.5,-0.23696,0.00012,22.87716]
[1779661837738,35.9,76836.76,14.5,-0.23696,0.00012,22.87716]
[1779661837797,35.9,76836.76,14.5,-0.23696,0.00012,22.87716]
[1779661837847,35.9,76836.76,14.5,-0.23696,0.00012,22.87716]
[1779661837962,35.9,76836.76,14.5,-0.23696,0.00012,22.87716]
[1779661840020,35.9,76832.55,14.5,-0.23745,0.00012,22.90171]
[1779661840645,35.9,76829.71,14.5,-0.23777,0.00012,22.91809]
[1779661842556,35.9,76827.42,14.5,-0.23803,0.00012,22.93094]
[1779661843033,35.9,76829.61,14.5,-0.23777,0.00012,22.91786]
[1779661843255,35.9,76829.61,14.5,-0.23777,0.00012,22.91786]
[1779661843597,35.9,76829.61,14.5,-0.23777,0.00012,22.91786]
[1779661843841,35.9,76829.61,14.5,-0.23777,0.00012,22.91786]
[1779661843943,35.89,76831.66,14.5,-0.23752,0.00012,22.90534]
[1779661847961,35.89,76833.13,14.5,-0.23733,0.00012,22.89604]
[1779661847994,35.89,76833.1,14.5,-0.23733,0.00012,22.89557]
[1779661848181,35.89,76833.1,14.5,-0.23733,0.00012,22.89557]
[1779661848941,35.89,76832.26,14.5,-0.23742,0.00012,22.90028]
[1779661850347,35.89,76830.6,14.5,-0.23761,0.00012,22.91]
[1779661850681,35.89,76829.02,14.5,-0.23779,0.00012,22.91903]
[1779661853052,35.89,76830.27,14.5,-0.23764,0.00012,22.9116]
[1779661853057,35.89,76830.27,14.5,-0.23764,0.00012,22.9116]
[1779661853935,35.89,76837.34,14.5,-0.23682,0.00012,22.86986]
[1779661856203,35.89,76835.87,14.5,-0.23698,0.00012,22.87826]
[1779661856205,35.89,76835.87,14.5,-0.23698,0.00012,22.87826]
[1779661856724,35.89,76836.56,14.5,-0.2369,0.00012,22.87399]
[1779661861766,35.88,76838.71,14.5,-0.23664,0.00012,22.86079]
[1779661866795,35.88,76837.71,14.5,-0.23674,0.00012,22.8661]
[1779661870528,35.88,76838.07,14.5,-0.2367,0.00012,22.86364]
[1779661870745,35.88,76838.07,14.5,-0.2367,0.00012,22.86364]
[1779661871026,35.88,76848.37,14.5,-0.2355,0.00012,22.80299]
[1779661871220,35.88,76848.37,14.5,-0.2355,0.00012,22.80299]
[1779661871414,35.88,76848.37,14.5,-0.2355,0.00012,22.80299]
[1779661871782,35.88,76848.37,14.5,-0.2355,0.00012,22.80299]
[1779661871831,35.88,76861.23,14.5,-0.23401,0.00012,22.72707]
[1779661872424,35.88,76861.23,14.5,-0.23401,0.00012,22.72707]
[1779661872944,35.88,76860.45,14.5,-0.2341,0.00012,22.73145]
[1779661873364,35.88,76860.45,14.5,-0.2341,0.00012,22.73145]
[1779661873503,35.88,76860.45,14.5,-0.2341,0.00012,22.73145]
[1779661875255,35.88,76872.44,14.5,-0.23272,0.00011,22.66037]
[1779661882045,35.88,76880.38,14.5,-0.23179,0.00011,22.61274]
[1779661884193,35.88,76878.72,14.5,-0.23198,0.00011,22.6224]
[1779661887958,35.88,76863.74,14.5,-0.2337,0.00012,22.71075]
[1779661892993,35.87,76871.44,14.5,-0.23278,0.00011,22.66109]
[1779661895762,35.87,76871.6,14.5,-0.23276,0.00011,22.65993]
[1779661895936,35.87,76871.6,14.5,-0.23276,0.00011,22.65993]
[1779661897057,35.87,76865.33,14.5,-0.23348,0.00012,22.69704]
[1779661897105,35.87,76858.7,14.5,-0.23424,0.00012,22.73597]
[1779661897122,35.87,76858.7,14.5,-0.23424,0.00012,22.73597]
[1779661897815,35.87,76858.7,14.5,-0.23424,0.00012,22.73597]
[1779661898126,35.87,76850.53,14.5,-0.23518,0.00012,22.78415]
[1779661899048,35.87,76840.78,14.5,-0.2363,0.00012,22.84118]
[1779661899478,35.87,76840.78,14.5,-0.2363,0.00012,22.84118]
[1779661899483,35.87,76840.78,14.5,-0.2363,0.00012,22.84118]
[1779661900055,35.87,76840.99,14.5,-0.23628,0.00012,22.83985]
[1779661905090,35.87,76839.82,14.5,-0.2364,0.00012,22.84619]
[1779661907807,35.87,76839.91,14.5,-0.23639,0.00012,22.84556]
[1779661910491,35.87,76839.77,14.5,-0.2364,0.00012,22.84617]
[1779661911277,35.87,76833.64,14.5,-0.23711,0.00012,22.88193]
[1779661916249,35.86,76835.13,14.5,-0.23692,0.00012,22.8725]
[1779661922213,35.86,76834.24,14.5,-0.23701,0.00012,22.87676]
[1779661923749,35.86,76834.24,14.5,-0.23701,0.00012,22.87676]
[1779661923957,35.86,76834.24,14.5,-0.23701,0.00012,22.87676]
[1779661931120,35.86,76829.31,14.5,-0.23756,0.00012,22.90441]
[1779661931166,35.86,76829.31,14.5,-0.23756,0.00012,22.90441]
[1779661931499,35.86,76824.57,14.5,-0.23811,0.00012,22.93201]
[1779661938170,35.85,76817.99,14.5,-0.23886,0.00012,22.96946]
[1779661939050,35.85,76817.99,14.5,-0.23886,0.00012,22.96946]
[1779661945014,35.85,76811.0,14.5,-0.23965,0.00012,23.00898]
[1779661946339,35.85,76803.56,14.5,-0.24051,0.00012,23.05193]
[1779661946842,35.85,76803.56,14.5,-0.24051,0.00012,23.05193]
[1779661947280,35.85,76803.55,14.5,-0.24051,0.00012,23.05177]
[1779661952449,35.84,76803.34,14.5,-0.24049,0.00012,23.04825]
[1779661957486,35.84,76802.5,14.5,-0.24057,0.00012,23.05209]
[1779661961880,35.84,76801.71,14.5,-0.24065,0.00012,23.05603]
[1779661961919,35.84,76801.71,14.5,-0.24065,0.00012,23.05603]
[1779661963528,35.84,76788.39,14.5,-0.2422,0.00012,23.13265]
[1779661965238,35.83,76787.31,14.5,-0.24232,0.00012,23.13861]
[1779661966002,35.83,76787.31,14.5,-0.24232,0.00012,23.13861]
[1779661966049,35.83,76787.31,14.5,-0.24232,0.00012,23.13861]
[1779661966100,35.83,76778.45,14.5,-0.24336,0.00012,23.18956]
[1779661968047,35.83,76772.22,14.5,-0.24409,0.00012,23.22517]
[1779661968064,35.83,76772.24,14.5,-0.24408,0.00012,23.22495]
[1779661968275,35.83,76772.24,14.5,-0.24408,0.00012,23.22495]
[1779661968563,35.83,76762.16,14.5,-0.24528,0.00012,23.2829]
[1779661972674,35.83,76777.72,14.5,-0.24344,0.00012,23.19377]
[1779661975185,35.83,76779.04,14.5,-0.24329,0.00012,23.18639]
[1779661976128,35.84,76784.63,14.5,-0.24264,0.00012,23.15456]
[1779661981661,35.83,76780.28,14.5,-0.24315,0.00012,23.17941]
[1779661986686,35.83,76785.15,14.5,-0.24257,0.00012,23.15094]
[1779661987705,35.83,76797.39,14.5,-0.24113,0.00012,23.07985]
[1779661992526,35.83,76799.87,14.5,-0.24084,0.00012,23.06558]
[1779661992577,35.83,76799.87,14.5,-0.24084,0.00012,23.06558]
[1779661993146,35.83,76798.98,14.5,-0.24095,0.00012,23.0708]
[1779661994054,35.83,76798.98,14.5,-0.24095,0.00012,23.0708]
[1779661994146,35.83,76803.04,14.5,-0.24047,0.00012,23.04713]
[1779661998104,35.83,76811.16,14.5,-0.23951,0.00012,22.9996]
[1779662003414,35.83,76813.39,14.5,-0.23924,0.00012,22.98606]
[1779662003758,35.83,76813.39,14.5,-0.23924,0.00012,22.98606]
[1779662004339,35.83,76816.49,14.5,-0.23888,0.00012,22.96788]
[1779662004690,35.83,76816.49,14.5,-0.23888,0.00012,22.96788]
[1779662005048,35.83,76816.49,14.5,-0.23888,0.00012,22.96788]
[1779662005773,35.83,76818.21,14.5,-0.23868,0.00012,22.95777]
[1779662005811,35.83,76818.21,14.5,-0.23868,0.00012,22.95777]
[1779662008024,35.83,76829.19,14.5,-0.2374,0.00012,22.89341]
[1779662016914,35.83,76831.84,14.5,-0.23707,0.00012,22.87484]
[1779662018495,35.83,76832.16,14.5,-0.23704,0.00012,22.87301]
[1779662023963,35.83,76827.07,14.5,-0.23764,0.00012,22.90313]
[1779662028120,35.83,76829.07,14.5,-0.2374,0.00012,22.89148]
[1779662028131,35.83,76831.06,14.5,-0.23717,0.00012,22.87984]
[1779662028998,35.83,76819.92,14.5,-0.23847,0.00012,22.94516]
[1779662034033,35.83,76812.52,14.5,-0.23933,0.00012,22.98828]
[1779662037051,35.83,76816.07,14.5,-0.23892,0.00012,22.96747]
[1779662043096,35.83,76804.57,14.5,-0.24026,0.00012,23.03455]
[1779662048132,35.83,76804.86,14.5,-0.24023,0.00012,23.0328]
[1779662051263,35.83,76804.34,14.5,-0.24029,0.00012,23.03581]
[1779662057195,35.83,76808.22,14.5,-0.23983,0.00012,23.0131]
[1779662059051,35.83,76808.29,14.5,-0.23982,0.00012,23.01267]
[1779662059075,35.83,76808.29,14.5,-0.23982,0.00012,23.01267]
[1779662059081,35.83,76808.29,14.5,-0.23982,0.00012,23.01267]
[1779662059090,35.83,76808.29,14.5,-0.23982,0.00012,23.01267]
[1779662059209,35.83,76810.9,14.5,-0.23952,0.00012,22.99746]
[1779662059440,35.83,76810.9,14.5,-0.23952,0.00012,22.99746]
[1779662060956,35.83,76815.57,14.5,-0.23897,0.00012,22.9701]
[1779662060996,35.83,76815.57,14.5,-0.23897,0.00012,22.9701]
[1779662062710,35.83,76818.97,14.5,-0.23857,0.00012,22.9501]
[1779662062739,35.83,76818.97,14.5,-0.23857,0.00012,22.9501]
[1779662064462,35.83,76814.12,14.5,-0.23914,0.00012,22.97836]
[1779662065049,35.83,76814.12,14.5,-0.23914,0.00012,22.97836]
[1779662065671,35.83,76804.12,14.5,-0.24031,0.00012,23.03673]
[1779662070119,35.83,76787.76,14.5,-0.24223,0.00012,23.13165]
[1779662074813,35.83,76787.46,14.5,-0.24223,0.00012,23.12944]
[1779662074863,35.83,76787.46,14.5,-0.24223,0.00012,23.12944]
[1779662074936,35.83,76787.46,14.5,-0.24223,0.00012,23.12944]
[1779662075295,35.83,76786.52,14.5,-0.24234,0.00012,23.13477]
[1779662075991,35.83,76775.21,14.5,-0.24368,0.00012,23.20016]
[1779662078219,35.83,76761.67,14.5,-0.24529,0.00012,23.2786]
[1779662081603,35.83,76761.77,14.5,-0.24529,0.00012,23.2785]
[1779662087410,35.84,76755.57,14.5,-0.24604,0.00012,23.31512]
[1779662089424,35.84,76767.59,14.5,-0.24462,0.00012,23.24634]
[1779662094459,35.84,76769.06,14.5,-0.24447,0.00012,23.23899]
[1779662099494,35.84,76768.97,14.5,-0.2445,0.00012,23.24063]
[1779662102593,35.85,76769.33,14.5,-0.24447,0.00012,23.23901]
[1779662103643,35.85,76771.01,14.5,-0.24427,0.00012,23.22956]
[1779662109564,35.85,76762.64,14.5,-0.24529,0.00012,23.27912]
[1779662114599,35.86,76765.87,14.5,-0.24493,0.00012,23.26158]
[1779662118716,35.86,76766.53,14.5,-0.24486,0.00012,23.25843]
[1779662124670,35.86,76761.24,14.5,-0.24552,0.00012,23.29016]
[1779662129705,35.87,76761.36,14.5,-0.24552,0.00012,23.29038]
[1779662134740,35.87,76752.39,14.5,-0.24658,0.00012,23.33912]
[1779662138965,35.87,76753.07,14.5,-0.24651,0.00012,23.33559]
[1779662139155,35.87,76753.07,14.5,-0.24651,0.00012,23.33559]
[1779662142507,35.87,76758.29,14.5,-0.2459,0.00012,23.30622]
[1779662146944,35.87,76760.22,14.5,-0.24568,0.00012,23.29579]
[1779662147437,35.87,76759.9,14.5,-0.24572,0.00012,23.29779]
[1779662148720,35.87,76762.6,14.5,-0.2454,0.00012,23.28247]
[1779662153877,35.88,76762.29,14.5,-0.24546,0.00012,23.28534]
[1779662155456,35.88,76762.39,14.5,-0.24545,0.00012,23.28495]
[1779662155550,35.88,76762.39,14.5,-0.24545,0.00012,23.28495]
[1779662155762,35.88,76762.39,14.5,-0.24545,0.00012,23.28495]
[1779662155814,35.88,76762.39,14.5,-0.24545,0.00012,23.28495]
[1779662156341,35.88,76762.39,14.5,-0.24545,0.00012,23.28495]
[1779662156908,35.88,76743.56,14.5,-0.2477,0.00012,23.39298]
[1779662160374,35.88,76744.85,14.5,-0.24755,0.00012,23.3858]
[1779662161051,35.88,76744.85,14.5,-0.24755,0.00012,23.3858]
[1779662161179,35.88,76744.85,14.5,-0.24755,0.00012,23.3858]
[1779662161348,35.88,76735.47,14.5,-0.24867,0.00012,23.43929]
[1779662162949,35.88,76725.59,14.5,-0.24985,0.00012,23.49553]
[1779662166560,35.88,76725.71,14.5,-0.24984,0.00012,23.49494]
[1779662166574,35.88,76725.71,14.5,-0.24984,0.00012,23.49494]
[1779662168929,35.88,76719.49,14.5,-0.25058,0.00012,23.5302]
[1779662169944,35.88,76719.79,14.5,-0.25055,0.00012,23.52849]
[1779662173448,35.88,76719.56,14.5,-0.25058,0.00012,23.52975]
[1779662173593,35.88,76719.56,14.5,-0.25058,0.00012,23.52975]
[1779662173797,35.88,76719.56,14.5,-0.25058,0.00012,23.52975]
[1779662174108,35.88,76719.56,14.5,-0.25058,0.00012,23.52975]
[1779662174154,35.88,76719.56,14.5,-0.25058,0.00012,23.52975]
[1779662176627,35.88,76722.48,14.5,-0.25023,0.00012,23.51322]
[1779662177988,35.88,76720.52,14.5,-0.25046,0.00012,23.52432]
[1779662183099,35.88,76720.69,14.5,-0.25044,0.00012,23.52341]
[1779662188134,35.88,76726.86,14.5,-0.2497,0.00012,23.48856]
[1779662193169,35.88,76726.35,14.5,-0.24975,0.00012,23.48818]
[1779662198204,35.88,76727.5,14.5,-0.24961,0.00012,23.4818]
[1779662199719,35.88,76727.41,14.5,-0.24962,0.00012,23.48234]
[1779662205006,35.88,76739.3,14.5,-0.24821,0.00012,23.41504]
[1779662211299,35.89,76736.93,14.5,-0.24851,0.00012,23.42925]
[1779662211694,35.89,76736.93,14.5,-0.24851,0.00012,23.42925]
[1779662214518,35.89,76731.23,14.5,-0.24919,0.00012,23.4619]
[1779662220362,35.89,76734.56,14.5,-0.2488,0.00012,23.44342]
[1779662225397,35.89,76734.64,14.5,-0.2488,0.00012,23.44337]
[1779662225584,35.89,76734.64,14.5,-0.2488,0.00012,23.44337]
[1779662231439,35.89,76726.56,14.5,-0.24978,0.00012,23.48965]
[1779662235828,35.89,76725.88,14.5,-0.24986,0.00012,23.49358]
[1779662235962,35.89,76725.88,14.5,-0.24986,0.00012,23.49358]
[1779662236157,35.89,76725.88,14.5,-0.24986,0.00012,23.49358]
[1779662236372,35.89,76725.88,14.5,-0.24986,0.00012,23.49358]
[1779662236386,35.89,76725.88,14.5,-0.24986,0.00012,23.49358]
[1779662237594,35.89,76721.84,14.5,-0.25034,0.00012,23.51648]
[1779662238051,35.89,76721.84,14.5,-0.25034,0.00012,23.51648]
[1779662238079,35.89,76719.34,14.5,-0.25064,0.00012,23.53065]
[1779662243453,35.89,76717.39,14.5,-0.25088,0.00012,23.54202]
[1779662248925,35.89,76720.47,14.5,-0.25052,0.00012,23.52499]
[1779662249026,35.9,76720.48,14.5,-0.25052,0.00012,23.52501]
[1779662253914,35.89,76720.59,14.5,-0.25049,0.00012,23.52091]
[1779662254098,35.89,76720.59,14.5,-0.25049,0.00012,23.52091]
[1779662254199,35.89,76720.62,14.5,-0.25048,0.00012,23.52073]
[1779662259630,35.9,76720.6,14.5,-0.25049,0.00012,23.52088]
[1779662261943,35.9,76730.49,14.5,-0.2493,0.00012,23.46489]
[1779662264672,35.9,76721.31,14.5,-0.25041,0.00012,23.51717]
[1779662267209,35.9,76721.53,14.5,-0.25038,0.00012,23.51593]
[1779662267460,35.9,76721.53,14.5,-0.25038,0.00012,23.51593]
[1779662267487,35.9,76721.53,14.5,-0.25038,0.00012,23.51594]
[1779662267508,35.9,76721.53,14.5,-0.25038,0.00012,23.51594]
[1779662267912,35.9,76721.53,14.5,-0.25038,0.00012,23.51594]
[1779662267963,35.9,76708.68,14.5,-0.25192,0.00012,23.5885]
[1779662273034,35.9,76712.51,14.5,-0.25147,0.00012,23.56702]
[1779662273980,35.9,76712.51,14.5,-0.25147,0.00012,23.56702]
[1779662274940,35.9,76712.94,14.5,-0.25142,0.00012,23.56461]
[1779662275184,35.9,76712.94,14.5,-0.25142,0.00012,23.56461]
[1779662277353,35.9,76723.5,14.5,-0.25015,0.00012,23.505]
[1779662278927,35.9,76725.69,14.5,-0.24989,0.00012,23.49278]
[1779662279014,35.9,76723.67,14.5,-0.25014,0.00012,23.50432]
[1779662280950,35.9,76724.17,14.5,-0.25008,0.00012,23.50148]
[1779662281206,35.9,76724.17,14.5,-0.25008,0.00012,23.50148]
[1779662281314,35.9,76724.17,14.5,-0.25008,0.00012,23.50148]
[1779662281453,35.9,76724.17,14.5,-0.25008,0.00012,23.50148]
[1779662281483,35.9,76723.78,14.5,-0.25012,0.00012,23.50369]
[1779662281572,35.9,76723.78,14.5,-0.25012,0.00012,23.50369]
[1779662281791,35.9,76707.1,14.5,-0.25212,0.00012,23.59786]
[1779662282736,35.9,76707.1,14.5,-0.25212,0.00012,23.59786]
[1779662282789,35.9,76707.1,14.5,-0.25212,0.00012,23.59786]
[1779662287833,35.9,76710.04,14.5,-0.25177,0.00012,23.58133]
[1779662292868,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662293598,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662293757,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662293784,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662293801,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662294007,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662294275,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662294451,35.9,76705.03,14.5,-0.25237,0.00012,23.60955]
[1779662294882,35.9,76688.11,14.5,-0.25441,0.00012,23.70437]
[1779662296154,35.9,76688.11,14.5,-0.25441,0.00012,23.70437]
[1779662297351,35.9,76690.77,14.5,-0.25409,0.00012,23.68935]
[1779662297515,35.9,76690.77,14.5,-0.25409,0.00012,23.68935]
[1779662297649,35.9,76689.63,14.5,-0.25422,0.00012,23.69561]
[1779662297823,35.9,76689.63,14.5,-0.25422,0.00012,23.69561]
[1779662298334,35.9,76689.63,14.5,-0.25422,0.00012,23.69561]
[1779662299390,35.9,76686.85,14.5,-0.25456,0.00012,23.71104]
[1779662302242,35.89,76686.54,14.5,-0.25459,0.00012,23.71236]
[1779662302265,35.89,76686.54,14.5,-0.25459,0.00012,23.71236]
[1779662302339,35.89,76686.54,14.5,-0.25459,0.00012,23.71236]
[1779662302491,35.89,76686.54,14.5,-0.25459,0.00012,23.71236]
[1779662302627,35.89,76682.54,14.5,-0.25507,0.00012,23.73457]
[1779662303148,35.89,76682.54,14.5,-0.25507,0.00012,23.73457]
[1779662303397,35.89,76682.54,14.5,-0.25507,0.00012,23.73457]
[1779662303437,35.89,76655.23,14.5,-0.25838,0.00012,23.88615]
[1779662303716,35.89,76655.23,14.5,-0.25838,0.00012,23.88615]
[1779662304157,35.89,76655.23,14.5,-0.25838,0.00012,23.88615]
[1779662304445,35.89,76655.23,14.5,-0.25838,0.00012,23.88615]
[1779662304472,35.89,76633.38,14.5,-0.26105,0.00012,24.00615]
[1779662304616,35.89,76633.38,14.5,-0.26105,0.00012,24.00615]
[1779662305204,35.89,76633.38,14.5,-0.26105,0.00012,24.00615]
[1779662305607,35.89,76633.15,14.5,-0.26108,0.00012,24.00739]
[1779662305693,35.89,76633.15,14.5,-0.26108,0.00012,24.00739]
[1779662306471,35.89,76633.15,14.5,-0.26108,0.00012,24.00739]
[1779662306480,35.89,76633.15,14.5,-0.26108,0.00012,24.00739]
[1779662306530,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662306621,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662306748,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662306891,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662306991,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662307004,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662307069,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662307127,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662307257,35.89,76628.76,14.5,-0.26161,0.00012,24.03141]
[1779662307974,35.89,76619.11,14.5,-0.2628,0.00012,24.08404]
[1779662308535,35.89,76619.11,14.5,-0.2628,0.00012,24.08404]
[1779662308747,35.89,76619.11,14.5,-0.2628,0.00012,24.08404]
[1779662309521,35.89,76619.11,14.5,-0.2628,0.00012,24.08404]
[1779662309537,35.89,76622.39,14.5,-0.26239,0.00012,24.06603]
[1779662309950,35.89,76622.39,14.5,-0.26239,0.00012,24.06603]
[1779662309988,35.89,76624.15,14.5,-0.26217,0.00012,24.05633]
[1779662310782,35.89,76624.15,14.5,-0.26217,0.00012,24.05633]
[1779662310857,35.89,76624.15,14.5,-0.26217,0.00012,24.05633]
[1779662311129,35.89,76624.15,14.5,-0.26217,0.00012,24.05633]
[1779662313533,35.89,76628.0,14.5,-0.26167,0.00012,24.03121]
[1779662315107,35.89,76628.08,14.5,-0.26165,0.00012,24.03057]
[1779662315222,35.89,76628.08,14.5,-0.26165,0.00012,24.03057]
[1779662317414,35.89,76633.71,14.5,-0.26095,0.00012,23.9993]
[1779662317570,35.89,76633.71,14.5,-0.26095,0.00012,23.9993]
[1779662317426,35.89,76634.75,14.5,-0.26082,0.00012,23.99342]
[1779662317640,35.89,76634.75,14.5,-0.26082,0.00012,23.99342]
[1779662317820,35.89,76634.75,14.5,-0.26082,0.00012,23.99342]
[1779662317853,35.89,76634.75,14.5,-0.26082,0.00012,23.99342]
[1779662318179,35.89,76634.75,14.5,-0.26082,0.00012,23.99342]
[1779662318359,35.89,76634.75,14.5,-0.26082,0.00012,23.99342]
[1779662318651,35.88,76628.92,14.5,-0.26153,0.00012,24.02521]
[1779662318767,35.88,76628.92,14.5,-0.26153,0.00012,24.02521]
[1779662319376,35.88,76628.92,14.5,-0.26153,0.00012,24.02521]
[1779662319406,35.88,76628.92,14.5,-0.26153,0.00012,24.02521]
[1779662319683,35.88,76631.0,14.5,-0.26128,0.00012,24.01375]
[1779662320049,35.88,76631.0,14.5,-0.26128,0.00012,24.01375]
[1779662320063,35.88,76621.73,14.5,-0.26241,0.00012,24.06401]
[1779662325097,35.88,76622.11,14.5,-0.26235,0.00012,24.06133]
[1779662327576,35.88,76623.52,14.5,-0.26217,0.00012,24.05343]
[1779662327615,35.88,76623.52,14.5,-0.26217,0.00012,24.05343]
[1779662328193,35.88,76623.52,14.5,-0.26217,0.00012,24.05343]
[1779662328311,35.88,76624.53,14.5,-0.26204,0.00012,24.04782]
[1779662330132,35.88,76636.25,14.5,-0.26059,0.00012,23.98312]
[1779662335168,35.87,76641.38,14.5,-0.25995,0.00012,23.95403]
[1779662339144,35.87,76642.92,14.5,-0.25975,0.00012,23.94509]
[1779662344512,35.87,76648.34,14.5,-0.25907,0.00012,23.91456]
[1779662346505,35.87,76645.05,14.5,-0.25947,0.00012,23.9325]
[1779662347005,35.87,76645.92,14.5,-0.25936,0.00012,23.92758]
[1779662352912,35.87,76647.03,14.5,-0.25921,0.00012,23.92066]
[1779662355342,35.86,76646.59,14.5,-0.25926,0.00012,23.92287]
[1779662359517,35.86,76652.04,14.5,-0.25858,0.00012,23.89234]
[1779662359708,35.86,76653.8,14.5,-0.25837,0.00012,23.88252]
[1779662361027,35.86,76659.34,14.5,-0.25769,0.00012,23.85177]
[1779662362554,35.86,76659.85,14.5,-0.25763,0.00012,23.84891]
[1779662362600,35.86,76659.85,14.5,-0.25763,0.00012,23.84891]
[1779662362614,35.86,76659.85,14.5,-0.25763,0.00012,23.84891]
[1779662362774,35.86,76660.11,14.5,-0.25759,0.00012,23.84744]
[1779662364011,35.86,76666.33,14.5,-0.25684,0.00012,23.81287]
[1779662369411,35.86,76661.82,14.5,-0.25738,0.00012,23.83785]
[1779662377604,35.86,76661.82,14.5,-0.25736,0.00012,23.8344]
[1779662377955,35.86,76661.82,14.5,-0.25736,0.00012,23.8344]
[1779662377976,35.86,76661.82,14.5,-0.25736,0.00012,23.8344]
[1779662378108,35.86,76661.82,14.5,-0.25736,0.00012,23.8344]
[1779662378559,35.86,76661.82,14.5,-0.25736,0.00012,23.8344]
[1779662378474,35.86,76671.61,14.5,-0.25617,0.00012,23.77994]
[1779662379028,35.86,76671.61,14.5,-0.25617,0.00012,23.77994]
[1779662379553,35.86,76671.61,14.5,-0.25617,0.00012,23.77994]
[1779662379837,35.86,76675.95,14.5,-0.25564,0.00012,23.75548]
[1779662379895,35.86,76675.95,14.5,-0.25564,0.00012,23.75548]
[1779662380264,35.86,76675.95,14.5,-0.25564,0.00012,23.75548]
[1779662380866,35.86,76680.93,14.5,-0.25503,0.00012,23.72747]
[1779662381439,35.86,76680.93,14.5,-0.25503,0.00012,23.72747]
[1779662381788,35.86,76681.25,14.5,-0.25499,0.00012,23.72551]
[1779662382469,35.86,76681.25,14.5,-0.25499,0.00012,23.72551]
[1779662388087,35.86,76681.26,14.5,-0.25497,0.00012,23.72464]
[1779662388549,35.86,76681.26,14.5,-0.25497,0.00012,23.72464]
[1779662390294,35.86,76674.57,14.5,-0.25578,0.00012,23.76175]
[1779662390457,35.86,76674.57,14.5,-0.25578,0.00012,23.76175]
[1779662390586,35.86,76674.57,14.5,-0.25578,0.00012,23.76175]
[1779662391404,35.86,76675.74,14.5,-0.25563,0.00012,23.75506]
[1779662393297,35.85,76682.61,14.5,-0.25479,0.00012,23.71634]
[1779662397508,35.85,76682.33,14.5,-0.25481,0.00012,23.71729]
[1779662400409,35.85,76684.99,14.5,-0.25448,0.00012,23.70203]
[1779662400411,35.85,76684.99,14.5,-0.25448,0.00012,23.70203]
[1779662401536,35.85,76684.53,14.5,-0.25454,0.00012,23.70461]
[1779662403197,35.85,76681.1,14.5,-0.25495,0.00012,23.72345]
[1779662403251,35.85,76681.1,14.5,-0.25495,0.00012,23.72345]
[1779662403499,35.85,76681.1,14.5,-0.25495,0.00012,23.72345]
[1779662403730,35.85,76681.1,14.5,-0.25495,0.00012,23.72345]
[1779662404424,35.85,76681.1,14.5,-0.25495,0.00012,23.72345]
[1779662405639,35.85,76674.31,14.5,-0.25577,0.00012,23.76125]
[1779662405786,35.85,76669.31,14.5,-0.25637,0.00012,23.78895]
[1779662405829,35.85,76669.31,14.5,-0.25637,0.00012,23.78895]
[1779662406807,35.85,76669.01,14.5,-0.25641,0.00012,23.79042]
[1779662408887,35.85,76667.69,14.5,-0.25656,0.00012,23.79737]
[1779662410992,35.84,76667.17,14.5,-0.25661,0.00012,23.79983]
[1779662413321,35.84,76667.01,14.5,-0.25662,0.00012,23.80029]
[1779662414107,35.84,76668.01,14.5,-0.2565,0.00012,23.79451]
[1779662415179,35.84,76667.53,14.5,-0.25655,0.00012,23.79697]
[1779662416327,35.84,76667.63,14.5,-0.25653,0.00012,23.7962]
[1779662416367,35.84,76667.63,14.5,-0.25653,0.00012,23.7962]
[1779662416606,35.84,76667.63,14.5,-0.25653,0.00012,23.7962]
[1779662417750,35.84,76655.75,14.5,-0.25797,0.00012,23.8618]
[1779662420627,35.84,76653.0,14.5,-0.25831,0.00012,23.87702]
[1779662421417,35.84,76649.19,14.5,-0.25877,0.00012,23.89806]
[1779662424742,35.84,76642.61,14.5,-0.25957,0.00012,23.93409]
[1779662425323,35.84,76641.04,14.5,-0.25976,0.00012,23.94266]
[1779662426880,35.84,76640.26,14.5,-0.25986,0.00012,23.94701]
[1779662428279,35.84,76640.87,14.5,-0.25978,0.00012,23.9437]
[1779662428621,35.84,76640.87,14.5,-0.25978,0.00012,23.9437]
[1779662428827,35.84,76629.47,14.5,-0.26119,0.00012,24.00653]
[1779662433862,35.84,76621.44,14.5,-0.26215,0.00012,24.04686]
[1779662438897,35.84,76626.2,14.5,-0.26155,0.00012,24.02046]
[1779662440976,35.84,76626.38,14.5,-0.26153,0.00012,24.01944]
[1779662441040,35.83,76626.62,14.5,-0.2615,0.00012,24.01808]
[1779662444599,35.83,76629.06,14.5,-0.26118,0.00012,24.00385]
[1779662444817,35.83,76627.46,14.5,-0.26137,0.00012,24.0122]
[1779662445036,35.83,76627.46,14.5,-0.26137,0.00012,24.0122]
[1779662445057,35.83,76627.46,14.5,-0.26137,0.00012,24.0122]
[1779662445477,35.83,76627.46,14.5,-0.26137,0.00012,24.0122]
[1779662445681,35.83,76627.46,14.5,-0.26137,0.00012,24.0122]
[1779662445573,35.83,76606.93,14.5,-0.26389,0.00012,24.12399]
[1779662445735,35.83,76606.93,14.5,-0.26389,0.00012,24.12399]
[1779662445930,35.83,76606.93,14.5,-0.26389,0.00012,24.12399]
[1779662446015,35.83,76606.93,14.5,-0.26389,0.00012,24.12399]
[1779662446139,35.83,76606.93,14.5,-0.26389,0.00012,24.12399]
[1779662446220,35.83,76597.71,14.5,-0.26503,0.00012,24.17395]
[1779662447309,35.83,76597.71,14.5,-0.26503,0.00012,24.17395]
[1779662452457,35.82,76600.29,14.5,-0.26469,0.00012,24.15896]
[1779662454974,35.82,76600.77,14.5,-0.26462,0.00012,24.1558]
[1779662455705,35.82,76600.77,14.5,-0.26462,0.00012,24.1558]
[1779662455764,35.82,76597.71,14.5,-0.26499,0.00012,24.17223]
[1779662455800,35.82,76597.71,14.5,-0.26499,0.00012,24.17223]
[1779662456017,35.82,76597.71,14.5,-0.26499,0.00012,24.17223]
[1779662456611,35.82,76597.71,14.5,-0.26499,0.00012,24.17223]
[1779662456723,35.82,76595.3,14.5,-0.26529,0.00012,24.1851]
[1779662456753,35.82,76595.3,14.5,-0.26529,0.00012,24.1851]
[1779662457115,35.82,76595.3,14.5,-0.26529,0.00012,24.1851]
[1779662457592,35.82,76595.3,14.5,-0.26529,0.00012,24.1851]
[1779662457647,35.82,76595.3,14.5,-0.26529,0.00012,24.1851]
[1779662457687,35.82,76595.3,14.5,-0.26529,0.00012,24.1851]
[1779662457928,35.82,76588.51,14.5,-0.26613,0.00012,24.22166]
[1779662458757,35.82,76591.31,14.5,-0.26577,0.00012,24.20626]
[1779662461631,35.82,76591.41,14.5,-0.26575,0.00012,24.20525]
[1779662463092,35.81,76601.12,14.5,-0.26453,0.00012,24.15192]
[1779662467850,35.81,76603.67,14.5,-0.2642,0.00012,24.13733]
[1779662472508,35.81,76606.13,14.5,-0.26388,0.00012,24.12329]
[1779662475074,35.81,76608.97,14.5,-0.26352,0.00012,24.10738]
[1779662481218,35.8,76608.75,14.5,-0.26353,0.00012,24.10769]
[1779662483537,35.8,76608.84,14.5,-0.26352,0.00012,24.10707]
[1779662483787,35.8,76608.88,14.5,-0.26351,0.00012,24.10672]
[1779662483800,35.8,76608.88,14.5,-0.26351,0.00012,24.10672]
[1779662484239,35.8,76608.99,14.5,-0.26349,0.00012,24.106]
[1779662489274,35.79,76608.57,14.5,-0.2635,0.00012,24.10642]
[1779662490312,35.79,76608.57,14.5,-0.2635,0.00012,24.10642]
[1779662492707,35.79,76609.3,14.5,-0.26338,0.00012,24.09828]
[1779662493817,35.79,76606.38,14.5,-0.26372,0.00012,24.11349]
[1779662493916,35.79,76606.38,14.5,-0.26372,0.00012,24.11349]
[1779662494625,35.79,76606.38,14.5,-0.26372,0.00012,24.11349]
[1779662494861,35.79,76604.61,14.5,-0.26393,0.00012,24.12276]
[1779662500351,35.78,76606.53,14.5,-0.26365,0.00012,24.11006]
[1779662500975,35.78,76606.53,14.5,-0.26365,0.00012,24.11006]
[1779662501359,35.78,76606.92,14.5,-0.26359,0.00012,24.10756]
[1779662505090,35.78,76609.61,14.5,-0.26325,0.00012,24.09256]
[1779662507147,35.77,76609.49,14.5,-0.26326,0.00012,24.09304]
[1779662507400,35.77,76611.81,14.5,-0.26298,0.00012,24.08026]
[1779662512435,35.77,76615.33,14.5,-0.26252,0.00012,24.0599]
[1779662513455,35.77,76615.33,14.5,-0.26252,0.00012,24.0599]
[1779662519484,35.76,76618.44,14.5,-0.2621,0.00012,24.04144]
[1779662524519,35.76,76618.22,14.5,-0.26211,0.00012,24.04168]
[1779662529127,35.76,76619.16,14.5,-0.26198,0.00012,24.03575]
[1779662529534,35.76,76619.16,14.5,-0.26198,0.00012,24.03575]
[1779662529671,35.76,76619.16,14.5,-0.26198,0.00012,24.03575]
[1779662529721,35.76,76633.64,14.5,-0.26019,0.00012,23.95585]
[1779662529964,35.76,76633.64,14.5,-0.26019,0.00012,23.95585]
[1779662530553,35.76,76633.64,14.5,-0.26019,0.00012,23.95585]
[1779662533942,35.76,76639.42,14.5,-0.25947,0.00012,23.92358]
[1779662534776,35.76,76630.22,14.5,-0.2606,0.00012,23.97432]
[1779662540049,35.75,76626.6,14.5,-0.26103,0.00012,23.99353]
[1779662545672,35.75,76623.6,14.5,-0.26138,0.00012,24.00916]
[1779662547803,35.75,76622.98,14.5,-0.26146,0.00012,24.01241]
[1779662548693,35.75,76619.7,14.5,-0.26185,0.00012,24.0301]
[1779662553728,35.75,76617.6,14.5,-0.26209,0.00012,24.03804]
[1779662554158,35.75,76617.6,14.5,-0.26209,0.00012,24.03804]
[1779662559448,35.75,76619.36,14.5,-0.26187,0.00012,24.02817]
[1779662563095,35.75,76623.26,14.5,-0.26138,0.00012,24.00662]
[1779662564411,35.75,76622.93,14.5,-0.26143,0.00012,24.00842]
[1779662564817,35.75,76626.15,14.5,-0.26103,0.00012,23.99069]
[1779662569852,35.74,76631.24,14.5,-0.26035,0.00012,23.96032]
[1779662575146,35.73,76632.56,14.5,-0.26016,0.00012,23.95154]
[1779662580929,35.72,76632.61,14.5,-0.2601,0.00012,23.94865]
[1779662583384,35.72,76632.83,14.5,-0.26006,0.00012,23.94706]
[1779662588987,35.71,76632.73,14.5,-0.26002,0.00012,23.94501]
[1779662591628,35.71,76632.52,14.5,-0.26004,0.00012,23.9458]
[1779662591977,35.71,76632.7,14.5,-0.26001,0.00012,23.94443]
[1779662596030,35.7,76632.86,14.5,-0.25996,0.00012,23.94206]
[1779662601070,35.69,76634.28,14.5,-0.25974,0.00012,23.93199]
[1779662607635,35.69,76634.29,14.5,-0.25973,0.00012,23.93157]
[1779662607987,35.68,76634.29,14.5,-0.25969,0.00012,23.92978]
[1779662608131,35.68,76626.1,14.5,-0.26069,0.00012,23.97473]
[1779662609423,35.68,76626.1,14.5,-0.26069,0.00012,23.97473]
[1779662614288,35.68,76615.36,14.5,-0.26199,0.00012,24.03038]
[1779662614321,35.68,76618.8,14.5,-0.26157,0.00012,24.0114]
[1779662621390,35.68,76618.73,14.5,-0.26156,0.00012,24.0112]
[1779662621413,35.68,76618.73,14.5,-0.26156,0.00012,24.0112]
[1779662621536,35.68,76618.73,14.5,-0.26156,0.00012,24.0112]
[1779662621787,35.68,76618.73,14.5,-0.26156,0.00012,24.0112]
[1779662621903,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622294,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622563,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622680,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622807,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622818,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622878,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622890,35.68,76626.65,14.5,-0.26058,0.00012,23.96728]
[1779662622782,35.68,76647.96,14.5,-0.25796,0.00012,23.84897]
[1779662622968,35.68,76647.96,14.5,-0.25796,0.00012,23.84897]
[1779662623295,35.68,76647.96,14.5,-0.25796,0.00012,23.84897]
[1779662623506,35.68,76647.96,14.5,-0.25796,0.00012,23.84897]
[1779662623534,35.68,76661.06,14.5,-0.25636,0.00012,23.77588]
[1779662629526,35.68,76669.89,14.5,-0.2553,0.00012,23.7272]
[1779662629609,35.68,76669.89,14.5,-0.2553,0.00012,23.7272]
[1779662629764,35.68,76669.89,14.5,-0.2553,0.00012,23.7272]
[1779662631866,35.68,76673.11,14.5,-0.25491,0.00012,23.7092]
[1779662631882,35.68,76673.11,14.5,-0.25491,0.00012,23.7092]
[1779662631912,35.68,76673.11,14.5,-0.25491,0.00012,23.7092]
[1779662631925,35.68,76673.83,14.5,-0.25482,0.00012,23.70505]
[1779662632165,35.68,76673.83,14.5,-0.25482,0.00012,23.70505]
[1779662632333,35.68,76673.83,14.5,-0.25482,0.00012,23.70505]
[1779662633112,35.68,76678.75,14.5,-0.25422,0.00012,23.67726]
[1779662633566,35.68,76678.75,14.5,-0.25422,0.00012,23.67726]
[1779662640191,35.68,76677.5,14.5,-0.25436,0.00012,23.68381]
[1779662642219,35.68,76677.67,14.5,-0.25433,0.00012,23.6827]
[1779662646754,35.68,76678.02,14.5,-0.25428,0.00012,23.68041]
[1779662652441,35.68,76678.46,14.5,-0.25422,0.00012,23.6774]
[1779662657476,35.68,76679.5,14.5,-0.25409,0.00012,23.67115]
[1779662658802,35.68,76679.5,14.5,-0.25409,0.00012,23.67115]
[1779662664525,35.67,76681.76,14.5,-0.2538,0.00012,23.65791]
[1779662670567,35.67,76682.33,14.5,-0.25372,0.00012,23.65433]
[1779662675602,35.67,76682.19,14.5,-0.25371,0.00012,23.65139]
[1779662677238,35.67,76682.96,14.5,-0.25362,0.00012,23.64699]
[1779662681310,35.67,76685.59,14.5,-0.2533,0.00012,23.63198]
[1779662682213,35.67,76685.62,14.5,-0.25329,0.00012,23.63181]
[1779662683926,35.67,76685.52,14.5,-0.2533,0.00012,23.63236]
[1779662689699,35.67,76689.07,14.5,-0.25287,0.00012,23.6123]
[1779662694413,35.67,76689.16,14.5,-0.25286,0.00012,23.61188]
[1779662695661,35.67,76689.7,14.5,-0.2528,0.00012,23.60885]
[1779662700777,35.67,76697.0,14.5,-0.25192,0.00012,23.56788]
[1779662703865,35.67,76702.8,14.5,-0.25122,0.00012,23.5351]
[1779662709057,35.67,76707.28,14.5,-0.2507,0.00012,23.51028]
[1779662709281,35.67,76707.28,14.5,-0.2507,0.00012,23.51028]
[1779662709739,35.67,76707.28,14.5,-0.2507,0.00012,23.51028]
[1779662709840,35.68,76717.09,14.5,-0.24951,0.00012,23.45448]
[1779662710143,35.68,76717.09,14.5,-0.24951,0.00012,23.45448]
[1779662711881,35.68,76719.3,14.5,-0.24925,0.00012,23.44199]
[1779662717896,35.68,76720.75,14.5,-0.24911,0.00012,23.43513]
[1779662722527,35.68,76725.37,14.5,-0.24857,0.00012,23.40955]
[1779662722933,35.68,76724.99,14.5,-0.24862,0.00012,23.41196]
[1779662727966,35.69,76724.99,14.5,-0.24863,0.00012,23.41268]
[1779662733001,35.69,76725.1,14.5,-0.24861,0.00012,23.40943]
[1779662738037,35.69,76732.69,14.5,-0.24772,0.00012,23.36677]
[1779662743072,35.7,76733.59,14.5,-0.24763,0.00012,23.36256]
[1779662748109,35.7,76735.75,14.5,-0.24739,0.00012,23.35114]
[1779662749966,35.7,76735.75,14.5,-0.24739,0.00012,23.35114]
[1779662750335,35.7,76735.04,14.5,-0.24748,0.00012,23.35542]
[1779662756260,35.7,76742.27,14.5,-0.24664,0.00012,23.31518]
[1779662762716,35.71,76741.92,14.5,-0.24671,0.00012,23.31861]
[1779662762731,35.71,76741.92,14.5,-0.24671,0.00012,23.31861]
[1779662763264,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763312,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763382,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763444,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763633,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763745,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763781,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662764045,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662764056,35.71,76741.89,14.5,-0.24672,0.00012,23.31901]
[1779662763905,35.71,76751.87,14.5,-0.24553,0.00012,23.26178]
[1779662764237,35.71,76751.87,14.5,-0.24553,0.00012,23.26178]
[1779662764251,35.71,76751.87,14.5,-0.24553,0.00012,23.26178]
[1779662764296,35.71,76751.87,14.5,-0.24553,0.00012,23.26178]
[1779662764662,35.71,76774.69,14.5,-0.24282,0.00012,23.12983]
[1779662769069,35.71,76782.25,14.5,-0.24195,0.00012,23.08693]
[1779662769172,35.71,76782.25,14.5,-0.24195,0.00012,23.08693]
[1779662769977,35.71,76782.25,14.5,-0.24195,0.00012,23.08693]
[1779662769979,35.71,76782.25,14.5,-0.24195,0.00012,23.08693]
[1779662770010,35.71,76782.25,14.5,-0.24195,0.00012,23.08693]
[1779662769974,35.72,76789.33,14.5,-0.24111,0.00012,23.04597]
[1779662770712,35.72,76789.33,14.5,-0.24111,0.00012,23.04597]
[1779662771040,35.72,76805.34,14.5,-0.23923,0.00012,22.9524]
[1779662771745,35.72,76805.34,14.5,-0.23923,0.00012,22.9524]
[1779662771943,35.72,76823.1,14.5,-0.23715,0.00012,22.84808]
[1779662772597,35.72,76823.1,14.5,-0.23715,0.00012,22.84808]
[1779662772990,35.72,76823.1,14.5,-0.23715,0.00012,22.84808]
[1779662775314,35.72,76827.79,14.5,-0.2366,0.00012,22.82058]
[1779662775509,35.72,76827.79,14.5,-0.2366,0.00012,22.82058]
[1779662775831,35.72,76845.28,14.5,-0.23457,0.00012,22.71717]
[1779662777017,35.72,76856.05,14.5,-0.23332,0.00012,22.65325]
[1779662777108,35.72,76856.05,14.5,-0.23332,0.00012,22.65325]
[1779662777692,35.72,76866.65,14.5,-0.23211,0.00012,22.59087]
[1779662779172,35.72,76868.8,14.5,-0.23188,0.00012,22.57946]
[1779662779621,35.72,76868.8,14.5,-0.23188,0.00012,22.57946]
[1779662779783,35.73,76869.06,14.5,-0.23188,0.00012,22.57945]
[1779662780266,35.73,76869.06,14.5,-0.23188,0.00012,22.57945]
[1779662780806,35.73,76869.06,14.5,-0.23188,0.00012,22.57945]
[1779662781033,35.73,76857.82,14.5,-0.23319,0.00012,22.64678]
[1779662781793,35.73,76857.82,14.5,-0.23319,0.00012,22.64678]
[1779662786875,35.74,76850.14,14.5,-0.23412,0.00012,22.69474]
[1779662792877,35.74,76856.56,14.5,-0.23337,0.00012,22.65375]
[1779662793380,35.74,76857.52,14.5,-0.23326,0.00012,22.64809]
[1779662793499,35.74,76857.52,14.5,-0.23326,0.00012,22.64809]
[1779662793603,35.74,76858.41,14.5,-0.23316,0.00012,22.64286]
[1779662796773,35.74,76863.98,14.5,-0.23251,0.00012,22.60964]
[1779662797376,35.74,76864.12,14.5,-0.23249,0.00012,22.60878]
[1779662799577,35.74,76872.41,14.5,-0.23154,0.00012,22.55937]
[1779662799706,35.74,76872.41,14.5,-0.23154,0.00012,22.55937]
[1779662799796,35.74,76876.11,14.5,-0.23112,0.00012,22.53761]
[1779662802505,35.74,76886.32,14.5,-0.22993,0.00011,22.47583]
[1779662805004,35.74,76896.87,14.5,-0.22874,0.00011,22.41337]
[1779662806535,35.74,76907.37,14.5,-0.22754,0.00011,22.35053]
[1779662807919,35.74,76907.37,14.5,-0.22754,0.00011,22.35053]
[1779662807948,35.74,76907.37,14.5,-0.22754,0.00011,22.35053]
[1779662808021,35.74,76905.15,14.5,-0.2278,0.00011,22.36405]
[1779662813533,35.74,76906.6,14.5,-0.22764,0.00011,22.35568]
[1779662818441,35.74,76910.45,14.5,-0.2272,0.00011,22.3328]
[1779662818620,35.74,76910.33,14.5,-0.22722,0.00011,22.33359]
[1779662820315,35.74,76910.55,14.5,-0.22719,0.00011,22.33223]
[1779662820325,35.74,76910.55,14.5,-0.22719,0.00011,22.33223]
[1779662820633,35.74,76909.0,14.5,-0.22737,0.00011,22.34152]
[1779662821325,35.74,76909.0,14.5,-0.22737,0.00011,22.34152]
[1779662821435,35.74,76909.0,14.5,-0.22737,0.00011,22.34152]
[1779662822215,35.74,76901.74,14.5,-0.2282,0.00011,22.38524]
[1779662823813,35.74,76892.7,14.5,-0.22923,0.00011,22.4395]
[1779662824051,35.74,76892.7,14.5,-0.22923,0.00011,22.4395]
[1779662824662,35.74,76888.92,14.5,-0.22966,0.00011,22.46202]
[1779662829974,35.74,76892.1,14.5,-0.2293,0.00011,22.44308]
[1779662835739,35.74,76897.87,14.5,-0.22865,0.00011,22.40907]
[1779662839420,35.75,76892.54,14.5,-0.22927,0.00011,22.44123]
[1779662839498,35.75,76892.54,14.5,-0.22927,0.00011,22.44123]
[1779662840097,35.75,76882.07,14.5,-0.23047,0.00011,22.50395]
[1779662840941,35.75,76882.07,14.5,-0.23047,0.00011,22.50395]
[1779662840993,35.75,76882.07,14.5,-0.23047,0.00011,22.50395]
[1779662841094,35.75,76876.23,14.5,-0.23114,0.00012,22.53881]
[1779662842982,35.75,76875.79,14.5,-0.23119,0.00012,22.54148]
[1779662843062,35.75,76875.7,14.5,-0.2312,0.00012,22.54206]
[1779662843753,35.75,76875.7,14.5,-0.2312,0.00012,22.54206]
[1779662843961,35.75,76875.7,14.5,-0.2312,0.00012,22.54206]
[1779662844033,35.75,76875.7,14.5,-0.2312,0.00012,22.54206]
[1779662844102,35.75,76875.7,14.5,-0.2312,0.00012,22.54206]
[1779662844128,35.75,76875.7,14.5,-0.2312,0.00012,22.54206]
[1779662844119,35.75,76875.01,14.5,-0.23128,0.00012,22.54622]
[1779662844193,35.75,76875.01,14.5,-0.23128,0.00012,22.54622]
[1779662844274,35.75,76875.01,14.5,-0.23128,0.00012,22.54622]
[1779662844807,35.75,76856.58,14.5,-0.23341,0.00012,22.65595]
[1779662849842,35.75,76853.75,14.5,-0.23374,0.00012,22.67287]
[1779662854877,35.75,76858.04,14.5,-0.23322,0.00012,22.64394]
[1779662858278,35.75,76855.44,14.5,-0.23352,0.00012,22.65943]
[1779662858280,35.75,76855.44,14.5,-0.23352,0.00012,22.65943]
[1779662858905,35.75,76835.28,14.5,-0.23586,0.00012,22.77876]
[1779662859467,35.75,76835.28,14.5,-0.23586,0.00012,22.77876]
[1779662860080,35.75,76835.28,14.5,-0.23586,0.00012,22.77876]
[1779662860137,35.75,76835.28,14.5,-0.23586,0.00012,22.77876]
[1779662860188,35.75,76835.28,14.5,-0.23586,0.00012,22.77876]
[1779662860081,35.75,76833.56,14.5,-0.23606,0.00012,22.78877]
[1779662860919,35.75,76826.51,14.5,-0.23689,0.00012,22.8308]
[1779662865956,35.75,76828.75,14.5,-0.23662,0.00012,22.81713]
[1779662867202,35.75,76827.98,14.5,-0.23671,0.00012,22.8216]
[1779662867500,35.75,76827.98,14.5,-0.23671,0.00012,22.8216]
[1779662868217,35.75,76827.86,14.5,-0.23672,0.00012,22.82224]
[1779662868274,35.75,76827.86,14.5,-0.23672,0.00012,22.82224]
[1779662870731,35.74,76827.84,14.5,-0.23672,0.00012,22.82221]
[1779662876026,35.74,76826.64,14.5,-0.23686,0.00012,22.82889]
[1779662878471,35.74,76825.79,14.5,-0.23695,0.00012,22.83376]
[1779662878543,35.74,76825.79,14.5,-0.23695,0.00012,22.83376]
[1779662879050,35.74,76821.79,14.5,-0.23742,0.00012,22.85724]
[1779662881055,35.74,76821.86,14.5,-0.23741,0.00012,22.85686]
[1779662885550,35.74,76825.19,14.5,-0.23702,0.00012,22.83725]
[1779662890205,35.74,76837.66,14.5,-0.23558,0.00012,22.76414]
[1779662895521,35.75,76831.57,14.5,-0.2363,0.00012,22.80072]
[1779662901205,35.75,76826.21,14.5,-0.23693,0.00012,22.83274]
[1779662906242,35.75,76825.62,14.5,-0.237,0.00012,22.8364]
[1779662908542,35.75,76825.59,14.5,-0.23701,0.00012,22.83662]
[1779662908598,35.75,76825.63,14.5,-0.237,0.00012,22.83646]
[1779662912882,35.75,76829.88,14.5,-0.23648,0.00012,22.80779]
[1779662913910,35.75,76830.65,14.5,-0.23639,0.00012,22.80322]
[1779662915359,35.75,76828.31,14.5,-0.23667,0.00012,22.81696]
[1779662921347,35.75,76828.54,14.5,-0.23663,0.00012,22.81535]
[1779662925586,35.75,76828.85,14.5,-0.2366,0.00012,22.81339]
[1779662926891,35.75,76828.85,14.5,-0.23659,0.00012,22.81335]
[1779662930050,35.75,76824.6,14.5,-0.23709,0.00012,22.8382]
[1779662930069,35.75,76824.51,14.5,-0.2371,0.00012,22.83866]
[1779662935445,35.75,76814.55,14.5,-0.23826,0.00012,22.89721]
[1779662941013,35.75,76819.42,14.5,-0.23769,0.00012,22.86861]
[1779662943886,35.75,76807.54,14.5,-0.23908,0.00012,22.93833]
[1779662949542,35.74,76807.29,14.5,-0.23911,0.00012,22.93944]
[1779662954578,35.74,76808.19,14.5,-0.239,0.00012,22.93395]
[1779662959864,35.74,76809.12,14.5,-0.23888,0.00012,22.92833]
[1779662965655,35.74,76803.88,14.5,-0.23949,0.00012,22.95859]
[1779662967065,35.74,76803.88,14.5,-0.23949,0.00012,22.95859]
[1779662968676,35.74,76792.07,14.5,-0.24088,0.00012,23.02726]
[1779662973711,35.74,76792.5,14.5,-0.24079,0.00012,23.02048]
[1779662974552,35.74,76792.5,14.5,-0.24079,0.00012,23.02048]
[1779662974718,35.74,76791.84,14.5,-0.24086,0.00012,23.02416]
[1779662979992,35.74,76784.9,14.5,-0.24167,0.00012,23.06424]
[1779662986802,35.73,76784.45,14.5,-0.24171,0.00012,23.06588]
[1779662991837,35.73,76784.95,14.5,-0.24164,0.00012,23.06244]
[1779662993463,35.73,76784.95,14.5,-0.24164,0.00012,23.06244]
[1779662998886,35.73,76785.84,14.5,-0.24154,0.00012,23.0577]
[1779663002231,35.73,76804.78,14.5,-0.23932,0.00012,22.94756]
[1779663004545,35.74,76810.76,14.5,-0.23863,0.00012,22.91307]
[1779663004928,35.74,76809.79,14.5,-0.23875,0.00012,22.91906]
[1779663007764,35.74,76810.1,14.5,-0.23872,0.00012,22.91764]
[1779663013991,35.74,76814.42,14.5,-0.23824,0.00012,22.8939]
[1779663019027,35.75,76812.25,14.5,-0.23852,0.00012,22.90786]
[1779663028705,35.75,76811.94,14.5,-0.23858,0.00012,22.91058]
[1779663034131,35.76,76813.96,14.5,-0.23836,0.00012,22.89777]
[1779663039167,35.76,76814.73,14.5,-0.2383,0.00012,22.89448]
[1779663043196,35.77,76802.0,14.5,-0.23981,0.00012,22.96993]
[1779663048325,35.77,76799.97,14.5,-0.24006,0.00012,22.98249]
[1779663054211,35.77,76799.75,14.5,-0.2401,0.00012,22.98461]
[1779663054216,35.77,76799.75,14.5,-0.2401,0.00012,22.98461]
[1779663059310,35.77,76800.46,14.5,-0.24003,0.00012,22.98117]
[1779663060105,35.77,76800.46,14.5,-0.24003,0.00012,22.98117]
[1779663061325,35.77,76819.19,14.5,-0.23784,0.00012,22.87175]
[1779663064550,35.78,76821.24,14.5,-0.23761,0.00012,22.86035]
[1779663064570,35.78,76821.24,14.5,-0.23762,0.00012,22.8606]
[1779663067367,35.78,76835.78,14.5,-0.23593,0.00012,22.77536]
[1779663068152,35.78,76835.78,14.5,-0.23593,0.00012,22.77536]
[1779663069688,35.78,76841.16,14.5,-0.23531,0.00012,22.74383]
[1779663069997,35.78,76842.13,14.5,-0.2352,0.00012,22.73816]
[1779663075423,35.78,76841.24,14.5,-0.23529,0.00012,22.74316]
[1779663080458,35.78,76842.6,14.5,-0.23513,0.00012,22.73494]
[1779663085493,35.78,76840.32,14.5,-0.23539,0.00012,22.74811]
[1779663089483,35.78,76840.32,14.5,-0.23539,0.00012,22.74795]
[1779663090291,35.78,76840.32,14.5,-0.23539,0.00012,22.74795]
[1779663090390,35.78,76840.48,14.5,-0.23537,0.00012,22.74695]
[1779663090747,35.78,76840.48,14.5,-0.23537,0.00012,22.74695]
[1779663092355,35.78,76838.47,14.5,-0.23558,0.00012,22.75526]
[1779663092359,35.78,76838.83,14.5,-0.23554,0.00012,22.75317]
[1779663097577,35.77,76839.26,14.5,-0.23548,0.00012,22.75034]
[1779663100787,35.77,76839.09,14.5,-0.2355,0.00012,22.7512]
[1779663100809,35.77,76839.09,14.5,-0.2355,0.00012,22.7512]
[1779663100915,35.77,76838.33,14.5,-0.23559,0.00012,22.75561]
[1779663103056,35.77,76830.95,14.5,-0.23645,0.00012,22.79915]
[1779663103117,35.77,76829.06,14.5,-0.23667,0.00012,22.81026]
[1779663108654,35.77,76826.6,14.5,-0.23695,0.00012,22.82449]
[1779663114367,35.77,76824.55,14.5,-0.23718,0.00012,22.8363]
[1779663114696,35.77,76824.64,14.5,-0.23717,0.00012,22.83563]
[1779663117050,35.77,76825.53,14.5,-0.23707,0.00012,22.8303]
[1779663117152,35.77,76825.74,14.5,-0.23704,0.00012,22.82899]
[1779663122751,35.77,76822.07,14.5,-0.23747,0.00012,22.85058]
[1779663127810,35.77,76821.55,14.5,-0.23753,0.00012,22.85356]
[1779663129939,35.77,76810.88,14.5,-0.23878,0.00012,22.91605]
[1779663134329,35.77,76810.39,14.5,-0.23883,0.00012,22.91855]
[1779663134418,35.77,76810.39,14.5,-0.23883,0.00012,22.91855]
[1779663134832,35.77,76810.61,14.5,-0.2388,0.00012,22.91718]
[1779663134996,35.77,76810.61,14.5,-0.2388,0.00012,22.91718]
[1779663135254,35.77,76789.27,14.5,-0.24131,0.00012,23.0417]
[1779663136557,35.77,76781.35,14.5,-0.24225,0.00012,23.08802]
[1779663136788,35.77,76781.35,14.5,-0.24225,0.00012,23.08802]
[1779663137050,35.77,76781.35,14.5,-0.24225,0.00012,23.08802]
[1779663137129,35.77,76779.64,14.5,-0.24245,0.00012,23.09818]
[1779663141182,35.77,76778.15,14.5,-0.24265,0.00012,23.10777]
[1779663141202,35.78,76778.14,14.5,-0.24266,0.00012,23.10813]
[1779663141829,35.78,76778.14,14.5,-0.24266,0.00012,23.10813]
[1779663142151,35.77,76776.81,14.5,-0.24281,0.00012,23.11566]
[1779663143894,35.78,76773.35,14.5,-0.24322,0.00012,23.13601]
[1779663145123,35.78,76773.48,14.5,-0.24321,0.00012,23.13554]
[1779663150951,35.78,76776.54,14.5,-0.24289,0.00012,23.11977]
[1779663156993,35.79,76775.47,14.5,-0.24303,0.00012,23.1243]
[1779663162028,35.79,76775.52,14.5,-0.24305,0.00012,23.12552]
[1779663167063,35.8,76776.63,14.5,-0.24295,0.00012,23.12063]
[1779663168619,35.8,76776.64,14.5,-0.24296,0.00012,23.12089]
[1779663169077,35.8,76776.23,14.5,-0.24301,0.00012,23.12357]
[1779663170403,35.8,76776.23,14.5,-0.24301,0.00012,23.12357]
[1779663170796,35.8,76776.74,14.5,-0.24295,0.00012,23.12076]
[1779663170844,35.8,76776.74,14.5,-0.24295,0.00012,23.12076]
[1779663171185,35.8,76776.74,14.5,-0.24295,0.00012,23.12076]
[1779663171285,35.8,76788.92,14.5,-0.24152,0.00012,23.05025]
[1779663177132,35.81,76787.19,14.5,-0.24176,0.00012,23.062]
[1779663179049,35.81,76787.19,14.5,-0.24176,0.00012,23.062]
[1779663179146,35.81,76781.05,14.5,-0.24249,0.00012,23.09819]
[1779663180172,35.81,76781.05,14.5,-0.24249,0.00012,23.09819]
[1779663180197,35.81,76781.05,14.5,-0.24249,0.00012,23.09819]
[1779663180455,35.81,76780.81,14.5,-0.24253,0.00012,23.09992]
[1779663181051,35.81,76780.81,14.5,-0.24253,0.00012,23.09992]
[1779663182806,35.81,76781.89,14.5,-0.24239,0.00012,23.09332]
[1779663183050,35.81,76781.89,14.5,-0.24239,0.00012,23.09332]
[1779663183174,35.81,76773.87,14.5,-0.24334,0.00012,23.13954]
[1779663188338,35.81,76773.44,14.5,-0.2434,0.00012,23.14289]
[1779663189217,35.82,76757.8,14.5,-0.24528,0.00012,23.23391]
[1779663194457,35.82,76750.9,14.5,-0.24611,0.00012,23.27414]
[1779663195259,35.82,76749.77,14.5,-0.24625,0.00012,23.28086]
[1779663200294,35.82,76747.03,14.5,-0.24659,0.00012,23.29754]
[1779663205329,35.82,76745.56,14.5,-0.24679,0.00012,23.30679]
[1779663207343,35.83,76763.54,14.5,-0.24465,0.00012,23.20384]
[1779663212378,35.83,76766.8,14.5,-0.24427,0.00012,23.18304]
[1779663213384,35.83,76757.47,14.5,-0.24539,0.00012,23.23705]
[1779663218420,35.84,76765.51,14.5,-0.24446,0.00012,23.19216]
[1779663223455,35.84,76768.05,14.5,-0.24419,0.00012,23.17895]
[1779663223905,35.84,76768.05,14.5,-0.24419,0.00012,23.17895]
[1779663224165,35.84,76768.05,14.5,-0.24419,0.00012,23.17895]
[1779663224462,35.84,76772.58,14.5,-0.24365,0.00012,23.15311]
[1779663229323,35.84,76772.37,14.5,-0.2437,0.00012,23.15524]
[1779663229491,35.84,76772.37,14.5,-0.2437,0.00012,23.15524]
[1779663235539,35.85,76772.49,14.5,-0.24372,0.00012,23.15625]
[1779663238739,35.85,76772.8,14.5,-0.24369,0.00012,23.15497]
[1779663244201,35.86,76772.8,14.5,-0.24371,0.00012,23.15626]
[1779663250325,35.86,76772.98,14.5,-0.24372,0.00012,23.15681]
[1779663251877,35.86,76766.24,14.5,-0.24454,0.00012,23.19645]
[1779663251942,35.86,76766.24,14.5,-0.24454,0.00012,23.19645]
[1779663252157,35.86,76766.24,14.5,-0.24454,0.00012,23.19645]
[1779663252234,35.86,76766.24,14.5,-0.24454,0.00012,23.19645]
[1779663252329,35.86,76766.24,14.5,-0.24454,0.00012,23.19645]
[1779663252433,35.86,76766.24,14.5,-0.24454,0.00012,23.19645]
[1779663252543,35.87,76752.76,14.5,-0.24614,0.00012,23.27409]
[1779663253170,35.87,76752.76,14.5,-0.24614,0.00012,23.27409]
[1779663253536,35.87,76752.76,14.5,-0.24614,0.00012,23.27409]
[1779663254358,35.87,76736.71,14.5,-0.24807,0.00012,23.36622]
[1779663254673,35.87,76736.71,14.5,-0.24807,0.00012,23.36622]
[1779663259708,35.87,76735.45,14.5,-0.24823,0.00012,23.37406]
[1779663261117,35.87,76735.45,14.5,-0.24823,0.00012,23.37406]
[1779663264595,35.87,76731.28,14.5,-0.24874,0.00012,23.39818]
[1779663264960,35.87,76731.28,14.5,-0.24874,0.00012,23.39818]
[1779663265217,35.87,76721.35,14.5,-0.24993,0.00012,23.45464]
[1779663265860,35.87,76721.35,14.5,-0.24993,0.00012,23.45464]
[1779663266461,35.87,76721.35,14.5,-0.24993,0.00012,23.45464]
[1779663267302,35.87,76717.84,14.5,-0.25035,0.00012,23.47454]
[1779663272333,35.87,76718.42,14.5,-0.25025,0.00012,23.46765]
[1779663272411,35.87,76718.42,14.5,-0.25025,0.00012,23.46765]
[1779663272952,35.87,76720.87,14.5,-0.24996,0.00012,23.45374]
[1779663280862,35.87,76727.4,14.5,-0.24918,0.00012,23.41688]
[1779663282043,35.87,76727.4,14.5,-0.24918,0.00012,23.41688]
[1779663283509,35.87,76727.72,14.5,-0.24914,0.00012,23.41509]
[1779663288919,35.87,76722.97,14.5,-0.24971,0.00012,23.44203]
[1779663293954,35.87,76724.45,14.5,-0.24953,0.00012,23.43364]
[1779663299996,35.87,76724.72,14.5,-0.2495,0.00012,23.43212]
[1779663303752,35.87,76724.38,14.5,-0.24954,0.00012,23.43405]
[1779663304213,35.87,76724.38,14.5,-0.24954,0.00012,23.43405]
[1779663311076,35.87,76728.42,14.5,-0.24906,0.00012,23.41122]
[1779663316339,35.87,76727.61,14.5,-0.24916,0.00012,23.4159]
[1779663316523,35.87,76727.61,14.5,-0.24916,0.00012,23.4159]
[1779663317423,35.87,76738.65,14.5,-0.24784,0.00012,23.35309]
[1779663323160,35.87,76744.96,14.5,-0.2471,0.00012,23.31767]
[1779663327332,35.88,76744.85,14.5,-0.24712,0.00012,23.31869]
[1779663328864,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329018,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329056,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329120,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329127,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329197,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329293,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329338,35.88,76745.39,14.5,-0.24706,0.00012,23.31586]
[1779663329638,35.88,76764.41,14.5,-0.2448,0.00012,23.20697]
[1779663331526,35.88,76772.31,14.5,-0.24387,0.00012,23.16166]
[1779663337258,35.88,76770.59,14.5,-0.24408,0.00012,23.16948]
[1779663343300,35.89,76767.66,14.5,-0.24445,0.00012,23.18755]
[1779663346423,35.89,76767.55,14.5,-0.24447,0.00012,23.18858]
[1779663347005,35.89,76765.36,14.5,-0.24473,0.00012,23.20137]
[1779663352236,35.89,76759.38,14.5,-0.24546,0.00012,23.23647]
[1779663357400,35.89,76760.9,14.5,-0.24529,0.00012,23.22851]
[1779663360959,35.89,76761.07,14.5,-0.24528,0.00012,23.22794]
[1779663360980,35.89,76761.07,14.5,-0.24528,0.00012,23.22794]
[1779663361707,35.89,76761.07,14.5,-0.24528,0.00012,23.22794]
[1779663366530,35.9,76764.15,14.5,-0.24493,0.00012,23.21105]
[1779663372583,35.9,76764.24,14.5,-0.24494,0.00012,23.21156]
[1779663372745,35.9,76764.24,14.5,-0.24494,0.00012,23.21156]
[1779663378549,35.91,76762.93,14.5,-0.24512,0.00012,23.22033]
[1779663383584,35.91,76753.88,14.5,-0.24621,0.00012,23.27301]
[1779663388619,35.91,76749.53,14.5,-0.24674,0.00012,23.29839]
[1779663390785,35.91,76747.08,14.5,-0.24703,0.00012,23.31254]
[1779663396531,35.91,76746.52,14.5,-0.24708,0.00012,23.3126]
[1779663396686,35.91,76745.16,14.5,-0.24725,0.00012,23.32042]
[1779663401721,35.91,76744.82,14.5,-0.2473,0.00012,23.32306]
[1779663406756,35.92,76745.81,14.5,-0.2472,0.00012,23.31816]
[1779663411791,35.92,76744.42,14.5,-0.24738,0.00012,23.32693]
[1779663417775,35.92,76744.2,14.5,-0.24742,0.00012,23.32873]
[1779663418129,35.92,76744.44,14.5,-0.24739,0.00012,23.32749]
[1779663419615,35.92,76734.07,14.5,-0.24864,0.00012,23.38679]
[1779663424963,35.92,76732.11,14.5,-0.24888,0.00012,23.39823]
[1779663430932,35.92,76731.76,14.5,-0.24892,0.00012,23.40053]
[1779663435967,35.93,76731.5,14.5,-0.24896,0.00012,23.40216]
[1779663440219,35.93,76731.53,14.5,-0.24896,0.00012,23.40207]
[1779663441766,35.93,76721.75,14.5,-0.25013,0.00012,23.45753]
[1779663446775,35.93,76718.46,14.5,-0.25052,0.00012,23.47596]
[1779663452080,35.92,76718.31,14.5,-0.25051,0.00012,23.4729]
[1779663457683,35.92,76718.64,14.5,-0.25046,0.00012,23.47078]
[1779663463158,35.92,76723.09,14.5,-0.24992,0.00012,23.44528]
[1779663468712,35.92,76724.65,14.5,-0.24973,0.00012,23.43628]
[1779663473825,35.92,76721.96,14.5,-0.25005,0.00012,23.45134]
[1779663477199,35.92,76721.39,14.5,-0.25011,0.00012,23.45434]
[1779663480810,35.92,76721.53,14.5,-0.25009,0.00012,23.45338]
[1779663485930,35.92,76726.18,14.5,-0.24953,0.00012,23.42673]
[1779663491391,35.92,76728.39,14.5,-0.24926,0.00012,23.41407]
[1779663498072,35.92,76728.38,14.5,-0.24926,0.00012,23.41402]
[1779663498761,35.92,76718.23,14.5,-0.25048,0.00012,23.4715]
[1779663500238,35.92,76720.17,14.5,-0.25024,0.00012,23.46045]
[1779663505304,35.92,76721.76,14.5,-0.25005,0.00012,23.45114]
[1779663513510,35.91,76723.32,14.5,-0.24983,0.00012,23.43839]
[1779663518545,35.91,76721.57,14.5,-0.25004,0.00012,23.44806]
[1779663523580,35.91,76721.33,14.5,-0.25006,0.00012,23.44917]
[1779663527904,35.91,76716.42,14.5,-0.25065,0.00012,23.47682]
[1779663528050,35.91,76716.25,14.5,-0.25066,0.00012,23.4777]
[1779663528615,35.91,76707.8,14.5,-0.25168,0.00012,23.52532]
[1779663533650,35.91,76708.35,14.5,-0.25161,0.00012,23.52204]
[1779663538685,35.91,76708.08,14.5,-0.25164,0.00012,23.52339]
[1779663539595,35.91,76708.08,14.5,-0.25164,0.00012,23.52339]
[1779663544727,35.91,76708.57,14.5,-0.25158,0.00012,23.52044]
[1779663549643,35.91,76708.84,14.5,-0.25154,0.00012,23.51883]
[1779663554797,35.91,76711.44,14.5,-0.25123,0.00012,23.50402]
[1779663559832,35.91,76712.99,14.5,-0.25104,0.00012,23.49528]
[1779663564867,35.91,76713.94,14.5,-0.25093,0.00012,23.49]
[1779663569691,35.91,76713.4,14.5,-0.25099,0.00012,23.49312]
[1779663574937,35.91,76712.94,14.5,-0.25103,0.00012,23.49238]
[1779663579972,35.91,76708.48,14.5,-0.25157,0.00012,23.51755]
[1779663582181,35.91,76708.48,14.5,-0.25157,0.00012,23.51755]
[1779663586321,35.91,76718.3,14.5,-0.25039,0.00012,23.46209]
[1779663591366,35.91,76718.1,14.5,-0.25042,0.00012,23.46348]
[1779663594096,35.91,76718.49,14.5,-0.25037,0.00012,23.46138]
[1779663599187,35.91,76718.32,14.5,-0.2504,0.00012,23.46259]
[1779663600532,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600616,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600679,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600691,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600785,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600963,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600974,35.91,76718.32,14.5,-0.2504,0.00012,23.46264]
[1779663600800,35.91,76718.37,14.5,-0.25039,0.00012,23.4624]
[1779663601131,35.91,76718.37,14.5,-0.25039,0.00012,23.4624]
[1779663601187,35.91,76718.37,14.5,-0.25039,0.00012,23.4624]
[1779663601218,35.91,76718.37,14.5,-0.25039,0.00012,23.4624]
[1779663602017,35.91,76730.5,14.5,-0.24894,0.00012,23.39351]
[1779663602051,35.91,76730.5,14.5,-0.24894,0.00012,23.39351]
[1779663604972,35.91,76722.56,14.5,-0.24989,0.00012,23.4385]
[1779663605392,35.91,76727.09,14.5,-0.24934,0.00012,23.41279]
[1779663606721,35.91,76740.51,14.5,-0.24774,0.00012,23.33652]
[1779663612742,35.91,76746.62,14.5,-0.24702,0.00012,23.30229]
[1779663614891,35.92,76756.61,14.5,-0.24584,0.00012,23.24564]
[1779663615054,35.92,76756.61,14.5,-0.24584,0.00012,23.24564]
[1779663615429,35.92,76756.61,14.5,-0.24584,0.00012,23.24564]
[1779663615569,35.92,76756.61,14.5,-0.24584,0.00012,23.24564]
[1779663617833,35.92,76744.19,14.5,-0.24733,0.00012,23.31698]
[1779663619664,35.92,76746.29,14.5,-0.24708,0.00012,23.30526]
[1779663624199,35.92,76757.1,14.5,-0.24581,0.00012,23.24424]
[1779663625386,35.92,76757.74,14.5,-0.24574,0.00012,23.24077]
[1779663625433,35.92,76757.74,14.5,-0.24574,0.00012,23.24077]
[1779663625658,35.92,76757.74,14.5,-0.24574,0.00012,23.24077]
[1779663625671,35.92,76758.96,14.5,-0.2456,0.00012,23.23398]
[1779663626192,35.92,76758.96,14.5,-0.2456,0.00012,23.23398]
[1779663626261,35.92,76758.96,14.5,-0.2456,0.00012,23.23398]
[1779663626496,35.92,76758.96,14.5,-0.2456,0.00012,23.23398]
[1779663627050,35.92,76758.96,14.5,-0.2456,0.00012,23.23398]
[1779663626954,35.92,76771.37,14.5,-0.24413,0.00012,23.16276]
[1779663627885,35.92,76770.19,14.5,-0.24427,0.00012,23.16965]
[1779663633051,35.92,76769.82,14.5,-0.24431,0.00012,23.16907]
[1779663633352,35.93,76773.71,14.5,-0.24386,0.00012,23.14708]
[1779663634662,35.93,76773.71,14.5,-0.24386,0.00012,23.14708]
[1779663634976,35.93,76773.71,14.5,-0.24386,0.00012,23.14708]
[1779663635037,35.93,76773.71,14.5,-0.24386,0.00012,23.14708]
[1779663634726,35.93,76775.74,14.5,-0.24362,0.00012,23.13552]
[1779663635862,35.93,76775.74,14.5,-0.24362,0.00012,23.13552]
[1779663636183,35.93,76778.84,14.5,-0.24325,0.00012,23.11753]
[1779663636660,35.93,76778.84,14.5,-0.24325,0.00012,23.11753]
[1779663642118,35.92,76780.58,14.5,-0.24303,0.00012,23.10691]
[1779663643816,35.92,76794.2,14.5,-0.24143,0.00012,23.02805]
[1779663645920,35.92,76794.44,14.5,-0.2414,0.00012,23.02665]
[1779663647980,35.92,76809.34,14.5,-0.23965,0.00012,22.94022]
[1779663649211,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649294,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649326,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649516,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649635,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649816,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649826,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663650060,35.92,76814.57,14.5,-0.23904,0.00012,22.90987]
[1779663649975,35.92,76837.8,14.5,-0.23634,0.00012,22.77419]
[1779663650259,35.92,76837.8,14.5,-0.23634,0.00012,22.77419]
[1779663650917,35.92,76837.8,14.5,-0.23634,0.00012,22.77419]
[1779663650942,35.92,76852.34,14.5,-0.23465,0.00012,22.68857]
[1779663651381,35.92,76852.34,14.5,-0.23465,0.00012,22.68857]
[1779663652722,35.92,76857.12,14.5,-0.23409,0.00012,22.66035]
[1779663652942,35.92,76857.12,14.5,-0.23409,0.00012,22.66035]
[1779663652995,35.92,76857.12,14.5,-0.23409,0.00012,22.66035]
[1779663653063,35.92,76865.19,14.5,-0.23316,0.00012,22.61268]
[1779663656595,35.92,76864.9,14.5,-0.23319,0.00012,22.61426]
[1779663656765,35.92,76864.9,14.5,-0.23319,0.00012,22.61426]
[1779663658438,35.92,76861.27,14.5,-0.23361,0.00012,22.63562]
[1779663659127,35.92,76865.53,14.5,-0.23312,0.00012,22.61027]
[1779663659883,35.92,76864.99,14.5,-0.23318,0.00012,22.61338]
[1779663661147,35.92,76865.02,14.5,-0.23317,0.00012,22.61301]
[1779663662753,35.92,76862.08,14.5,-0.23351,0.00012,22.63019]
[1779663662788,35.92,76862.08,14.5,-0.23351,0.00012,22.63019]
[1779663662814,35.92,76858.68,14.5,-0.23389,0.00012,22.65005]
[1779663668609,35.92,76855.88,14.5,-0.2342,0.00012,22.66576]
[1779663671143,35.92,76855.33,14.5,-0.23426,0.00012,22.66871]
[1779663672050,35.92,76855.33,14.5,-0.23426,0.00012,22.66871]
[1779663673124,35.92,76849.42,14.5,-0.23494,0.00012,22.70338]
[1779663673035,35.92,76845.35,14.5,-0.23541,0.00012,22.72714]
[1779663673816,35.92,76845.35,14.5,-0.23541,0.00012,22.72714]
[1779663673827,35.92,76845.35,14.5,-0.23541,0.00012,22.72714]
[1779663674021,35.92,76830.78,14.5,-0.2371,0.00012,22.81254]
[1779663679115,35.91,76822.33,14.5,-0.23807,0.00012,22.86145]
[1779663684743,35.91,76825.57,14.5,-0.23768,0.00012,22.84165]
[1779663690113,35.91,76826.8,14.5,-0.23753,0.00012,22.8339]
[1779663693019,35.91,76818.71,14.5,-0.23844,0.00012,22.87721]
[1779663693052,35.91,76818.71,14.5,-0.23844,0.00012,22.87721]
[1779663693129,35.91,76818.44,14.5,-0.23847,0.00012,22.8786]
[1779663695097,35.91,76807.73,14.5,-0.23971,0.00012,22.94072]
[1779663697834,35.9,76797.18,14.5,-0.24094,0.00012,23.00148]
[1779663702869,35.9,76789.99,14.5,-0.24177,0.00012,23.04202]
[1779663703903,35.9,76789.99,14.5,-0.24177,0.00012,23.04202]
[1779663709918,35.89,76790.38,14.5,-0.24168,0.00012,23.03792]
[1779663714930,35.89,76790.85,14.5,-0.24161,0.00012,23.03414]
[1779663715986,35.89,76791.51,14.5,-0.24153,0.00012,23.03005]
[1779663721032,35.89,76797.13,14.5,-0.24084,0.00012,22.99623]
[1779663722260,35.88,76807.23,14.5,-0.23965,0.00012,22.93706]
[1779663728280,35.88,76808.41,14.5,-0.23949,0.00012,22.92938]
[1779663733111,35.88,76824.3,14.5,-0.23762,0.00012,22.83599]
[1779663736361,35.88,76829.71,14.5,-0.23699,0.00012,22.80423]
[1779663737452,35.88,76829.56,14.5,-0.23701,0.00012,22.80513]
[1779663738146,35.88,76829.55,14.5,-0.23701,0.00012,22.8051]
[1779663739498,35.88,76828.72,14.5,-0.23711,0.00012,22.80988]
[1779663740160,35.88,76828.81,14.5,-0.23709,0.00012,22.80915]
[1779663744644,35.88,76830.13,14.5,-0.23693,0.00012,22.80102]
[1779663745689,35.88,76830.02,14.5,-0.23694,0.00012,22.80128]
[1779663745788,35.88,76829.98,14.5,-0.23694,0.00012,22.80132]
[1779663746990,35.88,76829.98,14.5,-0.23694,0.00012,22.80132]
[1779663747748,35.87,76829.39,14.5,-0.237,0.00012,22.8047]
[1779663747850,35.87,76829.98,14.5,-0.23693,0.00012,22.80114]
[1779663751872,35.87,76830.05,14.5,-0.23691,0.00012,22.80016]
[1779663751879,35.87,76830.05,14.5,-0.23691,0.00012,22.80016]
[1779663751973,35.87,76829.94,14.5,-0.2369,0.00012,22.79712]
[1779663752244,35.87,76816.74,14.5,-0.23844,0.00012,22.87432]
[1779663760301,35.87,76819.11,14.5,-0.23814,0.00012,22.85921]
[1779663762078,35.87,76819.11,14.5,-0.23814,0.00012,22.85921]
[1779663762357,35.87,76819.11,14.5,-0.23814,0.00012,22.85906]
[1779663768357,35.86,76823.01,14.5,-0.23766,0.00012,22.83536]
[1779663773410,35.86,76822.82,14.5,-0.23768,0.00012,22.83598]
[1779663774901,35.86,76822.62,14.5,-0.2377,0.00012,22.83703]
[1779663775119,35.86,76822.62,14.5,-0.2377,0.00012,22.83703]
[1779663775167,35.86,76818.74,14.5,-0.23815,0.00012,22.85962]
[1779663776413,35.86,76809.27,14.5,-0.23925,0.00012,22.9147]
[1779663777852,35.86,76809.27,14.5,-0.23925,0.00012,22.9147]
[1779663783864,35.86,76805.76,14.5,-0.23965,0.00012,22.93447]
[1779663789729,35.86,76805.35,14.5,-0.23969,0.00012,22.93623]
[1779663791518,35.86,76822.85,14.5,-0.23763,0.00012,22.83349]
[1779663795474,35.86,76831.34,14.5,-0.23664,0.00012,22.78369]
[1779663796431,35.86,76827.42,14.5,-0.2371,0.00012,22.80673]
[1779663800477,35.86,76829.37,14.5,-0.23687,0.00012,22.79537]
[1779663800581,35.86,76829.41,14.5,-0.23687,0.00012,22.79515]
[1779663805208,35.85,76829.8,14.5,-0.23682,0.00012,22.79261]
[1779663810669,35.85,76826.46,14.5,-0.23719,0.00012,22.8116]
[1779663815866,35.85,76833.46,14.5,-0.23635,0.00012,22.76663]
[1779663821152,35.85,76832.79,14.5,-0.23642,0.00012,22.77028]
[1779663826763,35.85,76823.92,14.5,-0.23744,0.00012,22.82166]
[1779663831798,35.85,76825.14,14.5,-0.23729,0.00012,22.81397]
[1779663836844,35.85,76828.37,14.5,-0.23691,0.00012,22.79459]
[1779663842050,35.84,76819.11,14.5,-0.23798,0.00012,22.84845]
[1779663842237,35.84,76819.33,14.5,-0.23795,0.00012,22.84702]
[1779663844238,35.84,76809.71,14.5,-0.23907,0.00012,22.90316]
[1779663849898,35.84,76808.3,14.5,-0.23923,0.00012,22.91091]
[1779663854960,35.84,76813.25,14.5,-0.23864,0.00012,22.88152]
[1779663859995,35.84,76820.43,14.5,-0.2378,0.00012,22.83939]
[1779663865030,35.84,76812.71,14.5,-0.2387,0.00012,22.88449]
[1779663870065,35.84,76810.93,14.5,-0.2389,0.00012,22.89461]
[1779663875109,35.84,76811.72,14.5,-0.23879,0.00012,22.88622]
[1779663880317,35.84,76812.84,14.5,-0.23865,0.00012,22.87949]
[1779663880319,35.84,76823.97,14.5,-0.23735,0.00012,22.81421]
[1779663882624,35.84,76828.72,14.5,-0.23679,0.00012,22.78637]
[1779663883765,35.84,76829.63,14.5,-0.23669,0.00012,22.78115]
[1779663884297,35.84,76829.8,14.5,-0.23667,0.00012,22.78011]
[1779663892224,35.84,76830.51,14.5,-0.23658,0.00012,22.77579]
[1779663898270,35.84,76823.96,14.5,-0.23734,0.00012,22.81387]
[1779663898541,35.84,76823.96,14.5,-0.23734,0.00012,22.81387]
[1779663899314,35.83,76819.97,14.5,-0.2378,0.00012,22.837]
[1779663901241,35.83,76819.88,14.5,-0.23781,0.00012,22.83752]
[1779663904218,35.83,76813.76,14.5,-0.23851,0.00012,22.87242]
[1779663904230,35.83,76813.76,14.5,-0.23851,0.00012,22.87242]
[1779663904339,35.83,76813.76,14.5,-0.23851,0.00012,22.87242]
[1779663904313,35.83,76811.11,14.5,-0.23882,0.00012,22.88766]
[1779663905763,35.83,76810.36,14.5,-0.2389,0.00012,22.89188]
[1779663908002,35.83,76810.11,14.5,-0.23892,0.00012,22.89299]
[1779663913924,35.83,76815.93,14.5,-0.23823,0.00012,22.85823]
[1779663919418,35.82,76816.79,14.5,-0.23811,0.00012,22.8523]
[1779663924238,35.82,76816.79,14.5,-0.23811,0.00012,22.8523]
[1779663928546,35.82,76809.42,14.5,-0.23895,0.00012,22.89436]
[1779663928647,35.82,76809.42,14.5,-0.23895,0.00012,22.8942]
[1779663934586,35.82,76809.92,14.5,-0.23886,0.00012,22.8875]
[1779663940565,35.82,76811.64,14.5,-0.23866,0.00012,22.87712]
[1779663945600,35.82,76812.82,14.5,-0.23852,0.00012,22.87005]
[1779663949041,35.82,76812.63,14.5,-0.23854,0.00012,22.87113]
[1779663952095,35.82,76812.73,14.5,-0.23852,0.00012,22.87046]
[1779663952376,35.82,76812.73,14.5,-0.23852,0.00012,22.87046]
[1779663953304,35.82,76795.84,14.5,-0.24051,0.00012,22.96899]
[1779663954027,35.82,76784.37,14.5,-0.24186,0.00012,23.03554]
[1779663956411,35.82,76784.6,14.5,-0.24183,0.00012,23.03399]
[1779663961712,35.81,76788.96,14.5,-0.24128,0.00012,23.00727]
[1779663965051,35.81,76789.2,14.5,-0.24125,0.00012,23.00553]
[1779663965223,35.81,76789.23,14.5,-0.24124,0.00012,23.00519]
[1779663965624,35.81,76789.23,14.5,-0.24124,0.00012,23.00519]
[1779663968035,35.81,76775.06,14.5,-0.24291,0.00012,23.08721]
[1779663972049,35.81,76777.98,14.5,-0.24256,0.00012,23.06969]
[1779663972366,35.81,76777.98,14.5,-0.24256,0.00012,23.06969]
[1779663972279,35.81,76778.2,14.5,-0.24253,0.00012,23.06828]
[1779663973251,35.81,76778.2,14.5,-0.24253,0.00012,23.06828]
[1779663978823,35.8,76783.16,14.5,-0.24192,0.00012,23.03826]
[1779663984612,35.8,76786.94,14.5,-0.24144,0.00012,23.01503]
[1779663990915,35.79,76786.63,14.5,-0.24145,0.00012,23.01542]
[1779663992967,35.79,76787.42,14.5,-0.24134,0.00012,23.00714]
[1779663996959,35.79,76799.22,14.5,-0.23993,0.00012,22.93756]
[1779664000164,35.79,76811.05,14.5,-0.23853,0.00012,22.86806]
[1779664003001,35.79,76820.69,14.5,-0.2374,0.00012,22.81153]
[1779664008037,35.79,76821.02,14.5,-0.23737,0.00012,22.80976]
[1779664013073,35.79,76823.85,14.5,-0.23704,0.00012,22.79333]
[1779664016548,35.79,76824.53,14.5,-0.23697,0.00012,22.78952]
[1779664017465,35.79,76827.1,14.5,-0.23667,0.00012,22.77444]
[1779664017853,35.79,76827.1,14.5,-0.23667,0.00012,22.77444]
[1779664018005,35.79,76827.1,14.5,-0.23667,0.00012,22.77444]
[1779664019634,35.79,76832.0,14.5,-0.23609,0.00012,22.7456]
[1779664019767,35.79,76832.0,14.5,-0.23609,0.00012,22.7456]
[1779664020122,35.79,76831.97,14.5,-0.2361,0.00012,22.74578]
[1779664025157,35.79,76825.39,14.5,-0.23685,0.00012,22.78386]
[1779664030063,35.79,76824.81,14.5,-0.23691,0.00012,22.78669]
[1779664030192,35.79,76816.51,14.5,-0.23788,0.00012,22.8353]
[1779664035230,35.78,76818.45,14.5,-0.23764,0.00012,22.82341]
[1779664038051,35.78,76820.55,14.5,-0.23739,0.00012,22.81092]
[1779664038251,35.78,76817.0,14.5,-0.23781,0.00012,22.8317]
[1779664043286,35.78,76813.48,14.5,-0.23822,0.00012,22.85231]
[1779664046424,35.78,76813.31,14.5,-0.23824,0.00012,22.85328]
[1779664046423,35.78,76825.26,14.5,-0.23684,0.00012,22.78308]
[1779664046550,35.78,76825.26,14.5,-0.23684,0.00012,22.78308]
[1779664046556,35.78,76825.26,14.5,-0.23684,0.00012,22.78308]
[1779664047314,35.78,76835.22,14.5,-0.23568,0.00012,22.72439]
[1779664049378,35.78,76834.94,14.5,-0.23571,0.00012,22.72589]
[1779664052764,35.78,76828.65,14.5,-0.23641,0.00012,22.75909]
[1779664058399,35.78,76825.25,14.5,-0.2368,0.00012,22.77859]
[1779664058910,35.78,76825.96,14.5,-0.23671,0.00012,22.77414]
[1779664059506,35.78,76823.26,14.5,-0.23703,0.00012,22.78999]
[1779664065444,35.78,76820.48,14.5,-0.23734,0.00012,22.80599]
[1779664067049,35.78,76817.62,14.5,-0.23768,0.00012,22.82272]
[1779664067457,35.78,76809.7,14.5,-0.23861,0.00012,22.8691]
[1779664072492,35.78,76811.41,14.5,-0.2384,0.00012,22.8589]
[1779664077527,35.78,76810.26,14.5,-0.23853,0.00012,22.86547]
[1779664081030,35.78,76810.66,14.5,-0.23848,0.00012,22.86306]
[1779664081054,35.78,76810.66,14.5,-0.23848,0.00012,22.86306]
[1779664084319,35.78,76802.45,14.5,-0.23945,0.00012,22.91098]
[1779664089804,35.77,76789.38,14.5,-0.24097,0.00012,22.98642]
[1779664095660,35.77,76796.68,14.5,-0.24009,0.00012,22.94296]
[1779664098053,35.77,76796.68,14.5,-0.24009,0.00012,22.94296]
[1779664103366,35.77,76797.71,14.5,-0.23996,0.00012,22.93642]
[1779664106365,35.77,76824.58,14.5,-0.2368,0.00012,22.77842]
[1779664111779,35.77,76823.68,14.5,-0.23689,0.00012,22.7805]
[1779664112899,35.77,76832.01,14.5,-0.23592,0.00012,22.73162]
[1779664114509,35.77,76832.15,14.5,-0.2359,0.00012,22.7308]
[1779664114543,35.77,76832.15,14.5,-0.2359,0.00012,22.7308]
[1779664114573,35.77,76832.61,14.5,-0.23585,0.00012,22.72835]
[1779664118332,35.77,76833.08,14.5,-0.2358,0.00012,22.72561]
[1779664118433,35.77,76833.74,14.5,-0.23572,0.00012,22.72178]
[1779664120172,35.77,76833.88,14.5,-0.23571,0.00012,22.72089]
[1779664125964,35.77,76833.87,14.5,-0.2357,0.00012,22.72054]
[1779664131911,35.77,76835.81,14.5,-0.23547,0.00012,22.7087]
[1779664136724,35.77,76834.98,14.5,-0.23556,0.00012,22.71346]
[1779664139434,35.77,76833.32,14.5,-0.23575,0.00012,22.7231]
[1779664141333,35.77,76822.64,14.5,-0.237,0.00012,22.78589]
[1779664141362,35.76,76821.31,14.5,-0.23715,0.00012,22.79359]
[1779664147018,35.76,76813.84,14.5,-0.23802,0.00012,22.83721]
[1779664148372,35.76,76813.84,14.5,-0.23802,0.00012,22.83721]
[1779664148376,35.76,76813.69,14.5,-0.23804,0.00012,22.83801]
[1779664154066,35.76,76814.31,14.5,-0.23796,0.00012,22.83447]
[1779664159107,35.76,76819.56,14.5,-0.23735,0.00012,22.80373]
[1779664164511,35.77,76822.67,14.5,-0.23699,0.00012,22.78563]
[1779664167028,35.77,76822.86,14.5,-0.23697,0.00012,22.78474]
[1779664167188,35.77,76822.86,14.5,-0.23697,0.00012,22.78474]
[1779664167225,35.77,76822.86,14.5,-0.23697,0.00012,22.78474]
[1779664167558,35.77,76822.86,14.5,-0.23697,0.00012,22.78474]
[1779664167333,35.77,76835.3,14.5,-0.23552,0.00012,22.71148]
[1779664168137,35.77,76835.3,14.5,-0.23552,0.00012,22.71148]
[1779664168348,35.77,76837.16,14.5,-0.23531,0.00012,22.70055]
[1779664174250,35.77,76838.93,14.5,-0.23507,0.00012,22.68635]
[1779664179327,35.77,76839.41,14.5,-0.23502,0.00012,22.68338]
[1779664184521,35.76,76839.99,14.5,-0.23495,0.00012,22.67988]
[1779664190363,35.76,76837.96,14.5,-0.23518,0.00012,22.69184]
[1779664195398,35.76,76844.96,14.5,-0.23437,0.00012,22.65043]
[1779664197127,35.76,76846.54,14.5,-0.23419,0.00012,22.6411]
[1779664197412,35.76,76846.4,14.5,-0.2342,0.00012,22.64198]
[1779664202447,35.76,76846.13,14.5,-0.23423,0.00012,22.64325]
[1779664207484,35.76,76851.82,14.5,-0.23356,0.00012,22.60927]
[1779664212519,35.76,76849.26,14.5,-0.23386,0.00012,22.62432]
[1779664217618,35.76,76850.27,14.5,-0.23374,0.00012,22.61815]
[1779664225342,35.76,76857.01,14.5,-0.23295,0.00012,22.57808]
[1779664225383,35.76,76857.01,14.5,-0.23295,0.00012,22.57808]
[1779664228216,35.76,76860.07,14.5,-0.2326,0.00012,22.55993]
[1779664229950,35.76,76867.1,14.5,-0.23179,0.00012,22.51815]
[1779664230650,35.76,76868.02,14.5,-0.23168,0.00012,22.51269]
[1779664235688,35.76,76868.88,14.5,-0.23156,0.00012,22.50393]
[1779664240723,35.76,76870.32,14.5,-0.23139,0.00012,22.49531]
[1779664245758,35.76,76863.49,14.5,-0.23218,0.00012,22.53572]
[1779664250790,35.76,76861.85,14.5,-0.23236,0.00012,22.54519]
[1779664255828,35.76,76862.48,14.5,-0.23228,0.00012,22.54098]
[1779664261422,35.76,76869.4,14.5,-0.23147,0.00012,22.49947]
[1779664264912,35.76,76879.94,14.5,-0.23026,0.00012,22.43653]
[1779664269250,35.76,76882.51,14.5,-0.22997,0.00011,22.4213]
[1779664270934,35.76,76871.18,14.5,-0.23127,0.00012,22.48908]
[1779664276403,35.76,76872.03,14.5,-0.23117,0.00012,22.48389]
[1779664279569,35.76,76872.19,14.5,-0.23115,0.00012,22.48283]
[1779664285032,35.76,76872.76,14.5,-0.23108,0.00012,22.47919]
[1779664290534,35.76,76874.77,14.5,-0.23085,0.00012,22.46711]
[1779664293922,35.76,76875.14,14.5,-0.23078,0.00012,22.4613]
[1779664294584,35.76,76875.14,14.5,-0.23078,0.00012,22.4613]
[1779664295654,35.76,76873.0,14.5,-0.23103,0.00012,22.47406]
[1779664295743,35.76,76856.55,14.5,-0.23293,0.00012,22.57185]
[1779664301144,35.75,76852.99,14.5,-0.23333,0.00012,22.59268]
[1779664306998,35.75,76852.0,14.5,-0.23344,0.00012,22.59833]
[1779664307074,35.75,76852.0,14.5,-0.23344,0.00012,22.59833]
[1779664307729,35.75,76852.0,14.5,-0.23344,0.00012,22.59833]
[1779664307760,35.75,76844.23,14.5,-0.23434,0.00012,22.64429]
[1779664313229,35.75,76838.04,14.5,-0.23506,0.00012,22.68073]
[1779664317556,35.75,76838.91,14.5,-0.23496,0.00012,22.67551]
[1779664322800,35.75,76838.64,14.5,-0.23499,0.00012,22.67699]
[1779664323306,35.75,76829.0,14.5,-0.23611,0.00012,22.73389]
[1779664323970,35.75,76829.0,14.5,-0.23611,0.00012,22.73389]
[1779664323975,35.75,76829.0,14.5,-0.23611,0.00012,22.73389]
[1779664324313,35.75,76827.18,14.5,-0.23632,0.00012,22.74454]
[1779664326009,35.75,76827.18,14.5,-0.23632,0.00012,22.74454]
[1779664326159,35.75,76827.18,14.5,-0.23632,0.00012,22.74454]
[1779664326619,35.75,76827.18,14.5,-0.23632,0.00012,22.74454]
[1779664326641,35.75,76827.18,14.5,-0.23632,0.00012,22.74454]
[1779664327023,35.75,76830.43,14.5,-0.23594,0.00012,22.72538]
[1779664327529,35.75,76839.31,14.5,-0.23491,0.00012,22.67294]
[1779664333085,35.75,76843.2,14.5,-0.23446,0.00012,22.64994]
[1779664338410,35.75,76841.9,14.5,-0.23461,0.00012,22.65777]
[1779664343446,35.75,76843.66,14.5,-0.23441,0.00012,22.64755]
[1779664346430,35.75,76843.84,14.5,-0.23439,0.00012,22.64658]
[1779664346747,35.75,76843.84,14.5,-0.23439,0.00012,22.64658]
[1779664346795,35.75,76843.84,14.5,-0.23439,0.00012,22.64657]
[1779664350263,35.75,76844.33,14.5,-0.23433,0.00012,22.64354]
[1779664350316,35.75,76844.33,14.5,-0.23433,0.00012,22.64354]
[1779664355668,35.75,76843.92,14.5,-0.23435,0.00012,22.64222]
[1779664357249,35.75,76848.29,14.5,-0.23384,0.00012,22.61626]
[1779664358124,35.75,76851.31,14.5,-0.23349,0.00012,22.59833]
[1779664360911,35.75,76849.48,14.5,-0.2337,0.00012,22.60917]
[1779664361988,35.75,76845.27,14.5,-0.23419,0.00012,22.63413]
[1779664362049,35.75,76845.27,14.5,-0.23419,0.00012,22.63413]
[1779664362580,35.75,76839.45,14.5,-0.23487,0.00012,22.66856]
[1779664365832,35.75,76838.55,14.5,-0.23498,0.00012,22.67394]
[1779664371644,35.75,76840.12,14.5,-0.2348,0.00012,22.66499]
[1779664377626,35.75,76840.41,14.5,-0.23477,0.00012,22.66343]
[1779664382722,35.75,76839.94,14.5,-0.23483,0.00012,22.66649]
[1779664387757,35.76,76845.72,14.5,-0.23416,0.00012,22.63258]
[1779664392821,35.76,76848.4,14.5,-0.23386,0.00012,22.61723]
[1779664397827,35.76,76847.29,14.5,-0.234,0.00012,22.6243]
[1779664402862,35.76,76847.51,14.5,-0.23398,0.00012,22.62346]
[1779664408154,35.76,76846.2,14.5,-0.23414,0.00012,22.63156]
[1779664413154,35.76,76850.21,14.5,-0.23366,0.00012,22.60469]
[1779664413664,35.76,76850.21,14.5,-0.23366,0.00012,22.60469]
[1779664414656,35.76,76858.09,14.5,-0.23275,0.00012,22.55801]
[1779664414808,35.76,76866.28,14.5,-0.2318,0.00012,22.50943]
[1779664417523,35.76,76870.48,14.5,-0.23132,0.00012,22.48463]
[1779664417772,35.76,76870.48,14.5,-0.23132,0.00012,22.48463]
[1779664417848,35.76,76870.27,14.5,-0.23135,0.00012,22.48601]
[1779664423079,35.76,76870.68,14.5,-0.2313,0.00012,22.48357]
[1779664428648,35.76,76867.87,14.5,-0.23163,0.00012,22.50033]
[1779664429088,35.76,76868.28,14.5,-0.23158,0.00012,22.49786]
[1779664435093,35.76,76867.81,14.5,-0.23163,0.00012,22.50052]
[1779664440128,35.76,76866.79,14.5,-0.23175,0.00012,22.50646]
[1779664446477,35.76,76866.69,14.5,-0.23175,0.00012,22.50689]
[1779664451769,35.76,76866.83,14.5,-0.23173,0.00012,22.50583]
[1779664453701,35.76,76866.61,14.5,-0.23176,0.00012,22.50704]
[1779664453983,35.76,76866.61,14.5,-0.23176,0.00012,22.50693]
[1779664454012,35.76,76866.61,14.5,-0.23176,0.00012,22.50693]
[1779664454183,35.76,76866.61,14.5,-0.23176,0.00012,22.50693]
[1779664454219,35.76,76866.61,14.5,-0.23176,0.00012,22.50693]
[1779664454236,35.76,76866.61,14.5,-0.23176,0.00012,22.50693]
[1779664454319,35.76,76866.61,14.5,-0.23176,0.00012,22.50693]
[1779664454433,35.76,76858.83,14.5,-0.23265,0.00012,22.55318]
[1779664460598,35.76,76866.09,14.5,-0.23182,0.00012,22.51017]
[1779664466315,35.76,76863.7,14.5,-0.2321,0.00012,22.52467]
[1779664471350,35.76,76869.09,14.5,-0.23146,0.00012,22.48927]
[1779664474368,35.76,76869.09,14.5,-0.23146,0.00012,22.48941]
[1779664479525,35.77,76869.02,14.5,-0.23148,0.00012,22.49016]
[1779664480582,35.77,76869.09,14.5,-0.23147,0.00012,22.48981]
[1779664480897,35.77,76869.05,14.5,-0.23147,0.00012,22.49011]
[1779664486456,35.77,76871.99,14.5,-0.23113,0.00012,22.47241]
[1779664491491,35.77,76874.2,14.5,-0.23088,0.00012,22.45916]
[1779664496526,35.77,76874.74,14.5,-0.23081,0.00012,22.45592]
[1779664501562,35.77,76889.78,14.5,-0.22908,0.00011,22.36593]
[1779664506181,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506201,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506363,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506371,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506423,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506597,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506617,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506928,35.77,76889.79,14.5,-0.22909,0.00011,22.36627]
[1779664506988,35.77,76898.14,14.5,-0.22813,0.00011,22.3162]
[1779664507258,35.77,76898.14,14.5,-0.22813,0.00011,22.3162]
[1779664507295,35.77,76898.14,14.5,-0.22813,0.00011,22.3162]
[1779664507438,35.77,76898.14,14.5,-0.22813,0.00011,22.3162]
[1779664508023,35.77,76898.14,14.5,-0.22813,0.00011,22.3162]
[1779664508092,35.77,76905.77,14.5,-0.22726,0.00011,22.27034]
[1779664508165,35.77,76905.77,14.5,-0.22726,0.00011,22.27034]
[1779664508491,35.77,76905.77,14.5,-0.22726,0.00011,22.27034]
[1779664508686,35.77,76905.77,14.5,-0.22726,0.00011,22.27034]
[1779664508974,35.77,76905.77,14.5,-0.22726,0.00011,22.27034]
[1779664509723,35.77,76922.48,14.5,-0.22536,0.00011,22.16959]
[1779664513000,35.77,76927.06,14.5,-0.22484,0.00011,22.14187]
[1779664518681,35.77,76927.39,14.5,-0.2248,0.00011,22.1401]
[1779664521146,35.77,76923.96,14.5,-0.22519,0.00011,22.16094]
[1779664524744,35.77,76930.54,14.5,-0.22445,0.00011,22.12127]
[1779664525920,35.77,76930.39,14.5,-0.22447,0.00011,22.12225]
[1779664525973,35.77,76930.39,14.5,-0.22447,0.00011,22.12241]
[1779664531685,35.77,76927.18,14.5,-0.22483,0.00011,22.14165]
[1779664536860,35.77,76927.1,14.5,-0.22482,0.00011,22.13843]
[1779664536893,35.77,76927.1,14.5,-0.22482,0.00011,22.13843]
[1779664536914,35.77,76927.25,14.5,-0.2248,0.00011,22.1375]
[1779664537208,35.77,76927.25,14.5,-0.2248,0.00011,22.1375]
[1779664538279,35.77,76924.53,14.5,-0.22511,0.00011,22.15393]
[1779664538821,35.77,76924.57,14.5,-0.2251,0.00011,22.15376]
[1779664540382,35.77,76923.67,14.5,-0.22521,0.00011,22.15916]
[1779664540443,35.77,76923.67,14.5,-0.22521,0.00011,22.15916]
[1779664540642,35.77,76923.67,14.5,-0.22521,0.00011,22.15916]
[1779664540835,35.77,76921.16,14.5,-0.22549,0.00011,22.17428]
[1779664545876,35.77,76921.28,14.5,-0.22548,0.00011,22.17384]
[1779664551918,35.77,76920.43,14.5,-0.22558,0.00011,22.17924]
[1779664554051,35.77,76921.12,14.5,-0.2255,0.00011,22.17512]
[1779664554981,35.77,76920.82,14.5,-0.22554,0.00011,22.177]
[1779664555060,35.77,76920.82,14.5,-0.22554,0.00011,22.177]
[1779664555069,35.77,76911.9,14.5,-0.22656,0.00011,22.23081]
[1779664555946,35.77,76899.9,14.5,-0.22793,0.00011,22.30305]
[1779664560981,35.77,76897.01,14.5,-0.22826,0.00011,22.32041]
[1779664561193,35.77,76897.01,14.5,-0.22826,0.00011,22.32041]
[1779664561988,35.77,76885.52,14.5,-0.22958,0.00011,22.38927]
[1779664562949,35.77,76885.52,14.5,-0.22958,0.00011,22.38927]
[1779664562957,35.77,76885.52,14.5,-0.22958,0.00011,22.38927]
[1779664563003,35.77,76878.37,14.5,-0.2304,0.00012,22.43199]
[1779664568034,35.77,76877.27,14.5,-0.23052,0.00012,22.43812]
[1779664569378,35.77,76876.7,14.5,-0.23058,0.00012,22.44146]
[1779664570048,35.77,76877.28,14.5,-0.23051,0.00012,22.43803]
[1779664575083,35.77,76877.03,14.5,-0.23055,0.00012,22.43971]
[1779664580118,35.77,76868.4,14.5,-0.23154,0.00012,22.49137]
[1779664583498,35.77,76868.51,14.5,-0.23153,0.00012,22.49068]
[1779664585833,35.77,76857.11,14.5,-0.23285,0.00012,22.55846]
[1779664590065,35.77,76856.62,14.5,-0.2329,0.00012,22.56098]
[1779664590391,35.77,76856.68,14.5,-0.23289,0.00012,22.56053]
[1779664590898,35.77,76856.68,14.5,-0.23289,0.00012,22.56053]
[1779664591055,35.77,76856.68,14.5,-0.23289,0.00012,22.56053]
[1779664591091,35.77,76853.76,14.5,-0.2332,0.00012,22.57426]
[1779664591319,35.77,76837.16,14.5,-0.23513,0.00012,22.67259]
[1779664596394,35.77,76840.79,14.5,-0.23471,0.00012,22.65106]
[1779664602261,35.77,76846.82,14.5,-0.23401,0.00012,22.6156]
[1779664606520,35.77,76843.57,14.5,-0.23439,0.00012,22.63506]
[1779664606622,35.77,76843.81,14.5,-0.23437,0.00012,22.63368]
[1779664618149,35.77,76844.01,14.5,-0.23434,0.00012,22.63206]
[1779664623423,35.77,76844.35,14.5,-0.23429,0.00012,22.62972]
[1779664628573,35.76,76843.85,14.5,-0.23434,0.00012,22.63247]
[1779664629244,35.76,76849.95,14.5,-0.23363,0.00012,22.59626]
[1779664630459,35.76,76859.14,14.5,-0.23257,0.00012,22.54168]
[1779664630930,35.76,76859.14,14.5,-0.23257,0.00012,22.54168]
[1779664631014,35.76,76859.82,14.5,-0.23249,0.00012,22.53769]
[1779664636837,35.76,76861.85,14.5,-0.23225,0.00012,22.52541]
[1779664642560,35.76,76864.57,14.5,-0.23193,0.00012,22.50895]
[1779664647696,35.76,76861.32,14.5,-0.23231,0.00012,22.52815]
[1779664648574,35.76,76861.32,14.5,-0.23231,0.00012,22.52811]
[1779664649099,35.76,76861.32,14.5,-0.23231,0.00012,22.52811]
[1779664649484,35.76,76861.44,14.5,-0.23229,0.00012,22.5273]
[1779664650049,35.76,76861.44,14.5,-0.23229,0.00012,22.5273]
[1779664650094,35.76,76834.66,14.5,-0.2354,0.00012,22.68608]
[1779664651636,35.76,76830.62,14.5,-0.23585,0.00012,22.70626]
[1779664656671,35.76,76830.62,14.5,-0.23584,0.00012,22.70603]
[1779664661707,35.76,76834.74,14.5,-0.23536,0.00012,22.68147]
[1779664666933,35.76,76830.28,14.5,-0.23588,0.00012,22.70767]
[1779664671981,35.76,76826.1,14.5,-0.23636,0.00012,22.73195]
[1779664672059,35.76,76826.1,14.5,-0.23636,0.00012,22.73195]
[1779664672149,35.76,76813.95,14.5,-0.23778,0.00012,22.80345]
[1779664677169,35.76,76811.31,14.5,-0.23808,0.00012,22.81824]
[1779664677368,35.76,76811.13,14.5,-0.23809,0.00012,22.81895]
[1779664682701,35.75,76809.63,14.5,-0.23825,0.00012,22.82704]
[1779664688611,35.75,76803.27,14.5,-0.23898,0.00012,22.86308]
[1779664688896,35.75,76805.52,14.5,-0.23871,0.00012,22.84968]
[1779664693931,35.75,76808.23,14.5,-0.23838,0.00012,22.83336]
[1779664698348,35.75,76813.78,14.5,-0.23772,0.00012,22.80043]
[1779664704001,35.75,76814.44,14.5,-0.23764,0.00012,22.79634]
[1779664709036,35.74,76814.34,14.5,-0.23765,0.00012,22.79673]
[1779664714077,35.74,76818.81,14.5,-0.2371,0.00012,22.76678]
[1779664719116,35.74,76820.28,14.5,-0.23693,0.00012,22.75811]
[1779664720381,35.74,76827.94,14.5,-0.23603,0.00012,22.71295]
[1779664720430,35.74,76827.94,14.5,-0.23603,0.00012,22.71295]
[1779664721101,35.74,76827.94,14.5,-0.23603,0.00012,22.71295]
[1779664721230,35.74,76831.45,14.5,-0.23562,0.00012,22.69229]
[1779664726527,35.74,76839.14,14.5,-0.23473,0.00012,22.64685]
[1779664727172,35.74,76840.16,14.5,-0.23461,0.00012,22.64084]
[1779664732207,35.74,76845.94,14.5,-0.23393,0.00012,22.60627]
[1779664737248,35.74,76853.98,14.5,-0.233,0.00012,22.55855]
[1779664738609,35.74,76853.42,14.5,-0.23306,0.00012,22.56192]
[1779664740110,35.74,76853.78,14.5,-0.23302,0.00012,22.55982]
[1779664740270,35.74,76854.11,14.5,-0.23298,0.00012,22.5579]
[1779664746314,35.74,76855.01,14.5,-0.23287,0.00012,22.55217]
[1779664752017,35.74,76854.94,14.5,-0.23288,0.00012,22.55247]
[1779664757391,35.74,76855.61,14.5,-0.23279,0.00012,22.54794]
[1779664759369,35.74,76855.3,14.5,-0.23283,0.00012,22.54972]
[1779664759470,35.74,76855.3,14.5,-0.23283,0.00012,22.54972]
[1779664759867,35.74,76855.3,14.5,-0.23283,0.00012,22.54972]
[1779664759880,35.74,76855.3,14.5,-0.23283,0.00012,22.54972]
[1779664760726,35.74,76852.83,14.5,-0.23311,0.00012,22.56434]
[1779664760735,35.74,76852.83,14.5,-0.23311,0.00012,22.56434]
[1779664760973,35.74,76848.17,14.5,-0.23365,0.00012,22.59193]
[1779664766261,35.74,76847.82,14.5,-0.23369,0.00012,22.59398]
[1779664772500,35.74,76845.08,14.5,-0.23398,0.00012,22.60656]
[1779664777535,35.74,76841.39,14.5,-0.23441,0.00012,22.62832]
[1779664782570,35.74,76840.32,14.5,-0.23453,0.00012,22.63441]
[1779664786532,35.74,76840.29,14.5,-0.23453,0.00012,22.63454]
[1779664786633,35.74,76840.29,14.5,-0.23453,0.00012,22.63439]
[1779664791633,35.74,76833.62,14.5,-0.23531,0.00012,22.67408]
[1779664796670,35.74,76830.51,14.5,-0.23568,0.00012,22.6925]
[1779664802715,35.74,76840.37,14.5,-0.23453,0.00012,22.63438]
[1779664808258,35.74,76840.18,14.5,-0.23456,0.00012,22.63564]
[1779664813285,35.74,76844.65,14.5,-0.23404,0.00012,22.60939]
[1779664816538,35.74,76845.46,14.5,-0.23395,0.00012,22.60478]
[1779664816812,35.74,76845.5,14.5,-0.23395,0.00012,22.60469]
[1779664821848,35.74,76854.15,14.5,-0.23294,0.00012,22.55331]
[1779664825915,35.74,76857.0,14.5,-0.23261,0.00012,22.53648]
[1779664826046,35.74,76857.0,14.5,-0.23261,0.00012,22.53648]
[1779664826309,35.74,76857.0,14.5,-0.23261,0.00012,22.53648]
[1779664826628,35.74,76858.45,14.5,-0.23245,0.00012,22.52789]
[1779664826883,35.74,76869.16,14.5,-0.23121,0.00012,22.46411]
[1779664827993,35.74,76869.16,14.5,-0.23121,0.00012,22.46411]
[1779664833258,35.74,76862.46,14.5,-0.23196,0.00012,22.5005]
[1779664838807,35.74,76855.06,14.5,-0.23281,0.00012,22.54418]
[1779664843136,35.74,76849.77,14.5,-0.23342,0.00012,22.5752]
[1779664843218,35.74,76844.26,14.5,-0.23406,0.00012,22.60779]
[1779664849040,35.74,76846.65,14.5,-0.23377,0.00012,22.5934]
[1779664854371,35.74,76841.22,14.5,-0.2344,0.00012,22.62549]
[1779664855411,35.74,76838.34,14.5,-0.23474,0.00012,22.64241]
[1779664856049,35.74,76838.34,14.5,-0.23474,0.00012,22.64241]
[1779664856091,35.74,76831.93,14.5,-0.23548,0.00012,22.68025]
[1779664858769,35.74,76831.49,14.5,-0.23553,0.00012,22.68281]
[1779664860829,35.74,76821.88,14.5,-0.23665,0.00012,22.73941]
[1779664868871,35.73,76820.58,14.5,-0.23679,0.00012,22.74624]
[1779664869487,35.73,76820.0,14.5,-0.23686,0.00012,22.74955]
[1779664874045,35.73,76814.57,14.5,-0.23748,0.00012,22.78102]
[1779664874220,35.73,76814.91,14.5,-0.23744,0.00012,22.77888]
[1779664879255,35.73,76817.98,14.5,-0.23708,0.00012,22.76067]
[1779664881681,35.73,76813.49,14.5,-0.23761,0.00012,22.78707]
[1779664887311,35.73,76817.62,14.5,-0.23712,0.00012,22.76259]
[1779664893471,35.73,76815.82,14.5,-0.23733,0.00012,22.77315]
[1779664894667,35.73,76815.82,14.5,-0.2373,0.00012,22.76955]
[1779664894769,35.73,76815.82,14.5,-0.2373,0.00012,22.76953]
[1779664900402,35.73,76816.22,14.5,-0.23724,0.00012,22.76644]
[1779664900846,35.73,76816.22,14.5,-0.23724,0.00012,22.76644]
[1779664901409,35.73,76817.16,14.5,-0.23713,0.00012,22.76089]
[1779664902473,35.73,76817.77,14.5,-0.23706,0.00012,22.75729]
[1779664909282,35.73,76813.98,14.5,-0.2375,0.00012,22.77954]
[1779664914572,35.73,76808.7,14.5,-0.23812,0.00012,22.81037]
[1779664915283,35.73,76808.7,14.5,-0.23812,0.00012,22.81037]
[1779664920547,35.73,76816.31,14.5,-0.23722,0.00012,22.76522]
[1779664928601,35.72,76814.96,14.5,-0.23738,0.00012,22.77306]
[1779664932735,35.72,76814.96,14.5,-0.23738,0.00012,22.77306]
[1779664939678,35.72,76815.94,14.5,-0.23726,0.00012,22.76716]
[1779664944713,35.72,76815.82,14.5,-0.23727,0.00012,22.76782]
[1779664949748,35.72,76815.62,14.5,-0.23729,0.00012,22.76895]
[1779664960825,35.72,76815.51,14.5,-0.23728,0.00012,22.76599]
[1779664961955,35.72,76815.51,14.5,-0.23728,0.00012,22.76599]
[1779664964262,35.72,76819.31,14.5,-0.23684,0.00012,22.74359]
[1779664964719,35.72,76820.74,14.5,-0.23667,0.00012,22.73518]
[1779664964853,35.72,76821.71,14.5,-0.23656,0.00012,22.72949]
[1779664971902,35.72,76822.13,14.5,-0.2365,0.00012,22.72652]
[1779664976938,35.72,76828.04,14.5,-0.2358,0.00012,22.69133]
[1779664981974,35.72,76829.04,14.5,-0.23568,0.00012,22.68524]
[1779664987146,35.72,76829.03,14.5,-0.23568,0.00012,22.68514]
[1779664993051,35.72,76828.8,14.5,-0.2357,0.00012,22.68616]
[1779664998086,35.72,76829.12,14.5,-0.23566,0.00012,22.68397]
[1779665002711,35.72,76828.36,14.5,-0.23574,0.00012,22.68821]
[1779665004831,35.72,76818.76,14.5,-0.23686,0.00012,22.74469]
[1779665011179,35.71,76818.48,14.5,-0.23685,0.00012,22.7419]
[1779665013261,35.71,76818.48,14.5,-0.23685,0.00012,22.7419]
[1779665019118,35.71,76814.9,14.5,-0.23726,0.00012,22.76212]
[1779665019619,35.71,76815.22,14.5,-0.23722,0.00012,22.7601]
[1779665019767,35.71,76815.22,14.5,-0.23722,0.00012,22.7601]
[1779665020346,35.71,76815.22,14.5,-0.23722,0.00012,22.7601]
[1779665020433,35.71,76809.0,14.5,-0.23795,0.00012,22.79657]
[1779665024354,35.71,76807.2,14.5,-0.23815,0.00012,22.80691]
[1779665025049,35.71,76804.67,14.5,-0.23845,0.00012,22.8217]
[1779665025402,35.71,76796.34,14.5,-0.23943,0.00012,22.87046]
[1779665031319,35.71,76795.78,14.5,-0.23949,0.00012,22.87342]
[1779665039379,35.71,76795.09,14.5,-0.23956,0.00012,22.87698]
[1779665044422,35.71,76796.66,14.5,-0.23937,0.00012,22.86746]
[1779665050280,35.7,76794.28,14.5,-0.23965,0.00012,22.88117]
[1779665055500,35.7,76801.49,14.5,-0.23879,0.00012,22.83853]
[1779665061542,35.7,76801.64,14.5,-0.23877,0.00012,22.83754]
[1779665064201,35.7,76801.67,14.5,-0.23876,0.00012,22.83732]
[1779665066577,35.7,76801.46,14.5,-0.23878,0.00012,22.83821]
[1779665072619,35.7,76802.34,14.5,-0.23864,0.00012,22.82885]
[1779665077653,35.7,76808.51,14.5,-0.23791,0.00012,22.79214]
[1779665082691,35.7,76808.11,14.5,-0.23795,0.00012,22.79419]
[1779665087893,35.7,76808.16,14.5,-0.23794,0.00012,22.79372]
[1779665093766,35.69,76808.95,14.5,-0.23784,0.00012,22.78858]
[1779665098804,35.69,76803.16,14.5,-0.23851,0.00012,22.82229]
[1779665103838,35.69,76801.41,14.5,-0.23871,0.00012,22.83199]
[1779665109880,35.69,76801.29,14.5,-0.23871,0.00012,22.83203]
[1779665116930,35.69,76802.18,14.5,-0.23859,0.00012,22.82601]
[1779665121965,35.69,76802.56,14.5,-0.23854,0.00012,22.82322]
[1779665127000,35.68,76797.26,14.5,-0.23915,0.00012,22.85379]
[1779665128721,35.68,76797.26,14.5,-0.23915,0.00012,22.85379]
[1779665129052,35.68,76797.26,14.5,-0.23915,0.00012,22.85379]
[1779665129154,35.68,76793.59,14.5,-0.23958,0.00012,22.87503]
[1779665131585,35.68,76792.01,14.5,-0.23976,0.00012,22.88423]
[1779665137070,35.68,76781.45,14.5,-0.24098,0.00012,22.94185]
[1779665144122,35.68,76777.18,14.5,-0.24147,0.00012,22.9657]
[1779665149159,35.67,76769.68,14.5,-0.24234,0.00012,23.00842]
[1779665152434,35.67,76768.92,14.5,-0.24242,0.00012,23.0124]
[1779665152534,35.67,76768.92,14.5,-0.24241,0.00012,23.01218]
[1779665154256,35.67,76768.85,14.5,-0.24242,0.00012,23.01246]
[1779665159335,35.67,76754.15,14.5,-0.24416,0.00012,23.09715]
[1779665160576,35.67,76754.15,14.5,-0.24416,0.00012,23.09715]
[1779665160678,35.67,76752.53,14.5,-0.24435,0.00012,23.10615]
[1779665161658,35.67,76752.53,14.5,-0.24435,0.00012,23.10615]
[1779665162254,35.67,76754.04,14.5,-0.24417,0.00012,23.09766]
[1779665167254,35.67,76755.15,14.5,-0.24404,0.00012,23.09129]
[1779665173408,35.67,76763.55,14.5,-0.24304,0.00012,23.04285]
[1779665179370,35.67,76756.7,14.5,-0.24387,0.00012,23.08299]
[1779665184405,35.67,76755.64,14.5,-0.244,0.00012,23.08932]
[1779665189440,35.67,76755.4,14.5,-0.24403,0.00012,23.09089]
[1779665194475,35.67,76755.28,14.5,-0.24403,0.00012,23.08828]
[1779665199510,35.67,76756.29,14.5,-0.24391,0.00012,23.08261]
[1779665204050,35.67,76756.55,14.5,-0.24388,0.00012,23.08128]
[1779665204545,35.67,76758.66,14.5,-0.24363,0.00012,23.06908]
[1779665210591,35.67,76758.63,14.5,-0.24363,0.00012,23.06903]
[1779665211495,35.67,76758.63,14.5,-0.24363,0.00012,23.06903]
[1779665211710,35.67,76751.49,14.5,-0.24448,0.00012,23.11038]
[1779665212049,35.67,76751.49,14.5,-0.24448,0.00012,23.11038]
[1779665217640,35.67,76745.2,14.5,-0.24523,0.00012,23.14669]
[1779665218400,35.67,76745.2,14.5,-0.24523,0.00012,23.14669]
[1779665218471,35.67,76745.2,14.5,-0.24523,0.00012,23.14669]
[1779665218647,35.67,76743.54,14.5,-0.24543,0.00012,23.15626]
[1779665221411,35.67,76742.22,14.5,-0.2456,0.00012,23.16435]
[1779665222774,35.67,76743.3,14.5,-0.24548,0.00012,23.15834]
[1779665222900,35.67,76743.3,14.5,-0.24548,0.00012,23.15834]
[1779665223204,35.67,76743.3,14.5,-0.24548,0.00012,23.15834]
[1779665224597,35.68,76741.8,14.5,-0.24566,0.00012,23.16744]
[1779665224779,35.68,76744.64,14.5,-0.24533,0.00012,23.15131]
[1779665230752,35.68,76748.99,14.5,-0.24484,0.00012,23.1279]
[1779665236680,35.68,76748.87,14.5,-0.24487,0.00012,23.12913]
[1779665240669,35.69,76750.08,14.5,-0.24475,0.00012,23.12372]
[1779665240771,35.69,76750.08,14.5,-0.24476,0.00012,23.12426]
[1779665245857,35.69,76752.12,14.5,-0.24452,0.00012,23.11239]
[1779665250892,35.69,76759.04,14.5,-0.24369,0.00012,23.07231]
[1779665255927,35.69,76752.58,14.5,-0.24444,0.00012,23.10631]
[1779665260966,35.69,76752.21,14.5,-0.24449,0.00012,23.1085]
[1779665267010,35.69,76750.4,14.5,-0.2447,0.00012,23.11889]
[1779665272536,35.69,76751.19,14.5,-0.24461,0.00012,23.11425]
[1779665278092,35.69,76752.56,14.5,-0.24444,0.00012,23.10627]
[1779665282054,35.69,76752.96,14.5,-0.24439,0.00012,23.10392]
[1779665282710,35.69,76752.96,14.5,-0.24439,0.00012,23.10392]
[1779665282811,35.69,76757.44,14.5,-0.24386,0.00012,23.07789]
[1779665283418,35.69,76757.44,14.5,-0.24386,0.00012,23.07789]
[1779665287068,35.69,76759.85,14.5,-0.24357,0.00012,23.06369]
[1779665291822,35.69,76765.35,14.5,-0.24291,0.00012,23.03158]
[1779665293518,35.69,76765.35,14.5,-0.24291,0.00012,23.03152]
[1779665297140,35.69,76765.32,14.5,-0.24291,0.00012,23.03162]
[1779665299327,35.69,76765.32,14.5,-0.24291,0.00012,23.03154]
[1779665305283,35.69,76765.35,14.5,-0.2429,0.00012,23.03121]
[1779665311326,35.69,76766.43,14.5,-0.24275,0.00012,23.02133]
[1779665315102,35.69,76766.14,14.5,-0.24278,0.00012,23.02298]
[1779665317501,35.69,76780.33,14.5,-0.24109,0.00012,22.94033]
[1779665323137,35.69,76783.35,14.5,-0.24074,0.00012,22.9231]
[1779665328445,35.69,76794.62,14.5,-0.23943,0.00012,22.85791]
[1779665332537,35.69,76800.36,14.5,-0.23876,0.00012,22.82476]
[1779665332563,35.69,76802.27,14.5,-0.23854,0.00012,22.81375]
[1779665336050,35.7,76801.33,14.5,-0.23865,0.00012,22.81961]
[1779665336501,35.7,76792.01,14.5,-0.23976,0.00012,22.87438]
[1779665341536,35.7,76791.02,14.5,-0.23989,0.00012,22.88091]
[1779665347578,35.7,76795.29,14.5,-0.2394,0.00012,22.85684]
[1779665352613,35.7,76796.09,14.5,-0.23932,0.00012,22.853]
[1779665357649,35.71,76797.33,14.5,-0.23919,0.00012,22.84664]
[1779665361991,35.71,76797.19,14.5,-0.23923,0.00012,22.84837]
[1779665367322,35.71,76783.67,14.5,-0.24084,0.00012,22.92792]
[1779665371989,35.71,76780.59,14.5,-0.24119,0.00012,22.94277]
[1779665377270,35.71,76780.12,14.5,-0.24125,0.00012,22.94574]
[1779665377789,35.71,76790.46,14.5,-0.24002,0.00012,22.88539]
[1779665382824,35.72,76787.94,14.5,-0.24033,0.00012,22.90059]
[1779665384340,35.72,76786.95,14.5,-0.24045,0.00012,22.90647]
[1779665389811,35.72,76775.44,14.5,-0.24182,0.00012,22.97394]
[1779665394918,35.72,76773.14,14.5,-0.24209,0.00012,22.98736]
[1779665395385,35.72,76773.14,14.5,-0.24209,0.00012,22.98736]
[1779665400960,35.72,76773.95,14.5,-0.242,0.00012,22.98261]
[1779665406005,35.72,76775.33,14.5,-0.24183,0.00012,22.97458]
[1779665412047,35.72,76775.24,14.5,-0.24184,0.00012,22.97512]
[1779665417283,35.72,76775.88,14.5,-0.24177,0.00012,22.9714]
[1779665423128,35.72,76766.74,14.5,-0.24285,0.00012,23.02426]
[1779665431184,35.71,76766.89,14.5,-0.2428,0.00012,23.01951]
[1779665434803,35.71,76778.43,14.5,-0.24143,0.00012,22.95225]
[1779665440552,35.71,76780.9,14.5,-0.24114,0.00012,22.93807]
[1779665443269,35.72,76800.35,14.5,-0.23884,0.00012,22.8245]
[1779665445356,35.72,76810.74,14.5,-0.23763,0.00012,22.76388]
[1779665447956,35.72,76811.47,14.5,-0.23755,0.00012,22.75984]
[1779665448856,35.72,76812.45,14.5,-0.23744,0.00012,22.75433]
[1779665448861,35.72,76812.45,14.5,-0.23744,0.00012,22.75433]
[1779665448913,35.72,76817.91,14.5,-0.2368,0.00012,22.72244]
[1779665452406,35.72,76817.96,14.5,-0.2368,0.00012,22.72224]
[1779665452656,35.72,76817.96,14.5,-0.2368,0.00012,22.72224]
[1779665452757,35.72,76818.43,14.5,-0.23674,0.00012,22.71946]
[1779665458376,35.72,76816.62,14.5,-0.23694,0.00012,22.7295]
[1779665460850,35.72,76815.59,14.5,-0.23706,0.00012,22.73545]
[1779665460951,35.72,76815.59,14.5,-0.23706,0.00012,22.73545]
[1779665461029,35.72,76815.59,14.5,-0.23706,0.00012,22.73545]
[1779665461130,35.72,76815.72,14.5,-0.23704,0.00012,22.73456]
[1779665461948,35.72,76815.72,14.5,-0.23704,0.00012,22.73456]
[1779665461397,35.72,76807.16,14.5,-0.23805,0.00012,22.78482]
[1779665462840,35.72,76807.16,14.5,-0.23805,0.00012,22.78482]
[1779665462941,35.72,76816.14,14.5,-0.23699,0.00012,22.73189]
[1779665463846,35.72,76826.26,14.5,-0.2358,0.00012,22.67215]
[1779665465904,35.72,76838.12,14.5,-0.23442,0.00012,22.60189]
[1779665467456,35.72,76826.67,14.5,-0.23575,0.00012,22.66972]
[1779665469694,35.72,76826.96,14.5,-0.23572,0.00012,22.66796]
[1779665469795,35.72,76827.26,14.5,-0.23568,0.00012,22.66613]
[1779665475861,35.71,76832.15,14.5,-0.2351,0.00012,22.63665]
[1779665479763,35.71,76841.14,14.5,-0.23404,0.00012,22.58275]
[1779665479976,35.71,76841.14,14.5,-0.23404,0.00012,22.58275]
[1779665481048,35.71,76846.85,14.5,-0.23337,0.00012,22.54862]
[1779665481822,35.71,76846.85,14.5,-0.23337,0.00012,22.54862]
[1779665488116,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488214,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488280,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488282,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488563,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488691,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488703,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488764,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488863,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488985,35.71,76848.43,14.5,-0.23318,0.00012,22.53869]
[1779665488963,35.71,76865.91,14.5,-0.23115,0.00012,22.43426]
[1779665489134,35.71,76865.91,14.5,-0.23115,0.00012,22.43426]
[1779665491631,35.71,76871.07,14.5,-0.23054,0.00012,22.40313]
[1779665491732,35.71,76870.02,14.5,-0.23064,0.00012,22.40583]
[1779665496667,35.71,76873.85,14.5,-0.23019,0.00012,22.38221]
[1779665496954,35.71,76887.43,14.5,-0.22862,0.00012,22.30057]
[1779665497734,35.71,76887.43,14.5,-0.22862,0.00012,22.30057]
[1779665497811,35.71,76896.08,14.5,-0.22763,0.00011,22.2485]
[1779665498196,35.71,76896.08,14.5,-0.22763,0.00011,22.2485]
[1779665498830,35.71,76904.95,14.5,-0.22661,0.00011,22.19502]
[1779665499221,35.71,76904.95,14.5,-0.22661,0.00011,22.19502]
[1779665499675,35.71,76904.95,14.5,-0.22661,0.00011,22.19502]
[1779665500029,35.7,76902.63,14.5,-0.22687,0.00011,22.20879]
[1779665501980,35.7,76900.14,14.5,-0.22716,0.00011,22.22381]
[1779665502049,35.7,76900.14,14.5,-0.22716,0.00011,22.22381]
[1779665502702,35.7,76892.87,14.5,-0.22798,0.00011,22.26721]
[1779665507737,35.7,76897.1,14.5,-0.22749,0.00011,22.2412]
[1779665512835,35.7,76899.64,14.5,-0.22719,0.00011,22.22549]
[1779665514792,35.7,76899.6,14.5,-0.22719,0.00011,22.22556]
[1779665518766,35.7,76899.68,14.5,-0.22718,0.00011,22.22474]
[1779665520260,35.7,76888.39,14.5,-0.22847,0.00011,22.29253]
[1779665521736,35.7,76881.92,14.5,-0.22921,0.00012,22.33124]
[1779665522097,35.7,76880.36,14.5,-0.22938,0.00012,22.34017]
[1779665522181,35.7,76880.36,14.5,-0.22938,0.00012,22.34017]
[1779665522842,35.7,76875.71,14.5,-0.22992,0.00012,22.36807]
[1779665527877,35.69,76877.11,14.5,-0.22974,0.00012,22.35899]
[1779665530585,35.69,76876.62,14.5,-0.22979,0.00012,22.36165]
[1779665530899,35.69,76877.29,14.5,-0.22971,0.00012,22.35749]
[1779665533259,35.69,76877.54,14.5,-0.22968,0.00012,22.35547]
[1779665539000,35.69,76876.78,14.5,-0.22974,0.00012,22.35875]
[1779665545353,35.68,76883.49,14.5,-0.22894,0.00012,22.31705]
[1779665551044,35.68,76892.56,14.5,-0.22785,0.00011,22.25757]
[1779665556079,35.68,76897.99,14.5,-0.22721,0.00011,22.22412]
[1779665558062,35.68,76897.61,14.5,-0.22726,0.00011,22.22628]
[1779665563082,35.67,76889.83,14.5,-0.22814,0.00011,22.27245]
[1779665563116,35.67,76889.83,14.5,-0.22814,0.00011,22.27245]
[1779665565142,35.67,76878.24,14.5,-0.22947,0.00012,22.34184]
[1779665570977,35.67,76875.04,14.5,-0.22981,0.00012,22.35989]
[1779665572303,35.67,76887.07,14.5,-0.22841,0.00012,22.28686]
[1779665577642,35.67,76889.41,14.5,-0.22813,0.00012,22.27213]
[1779665580694,35.66,76877.05,14.5,-0.22954,0.00012,22.34575]
[1779665586148,35.66,76884.96,14.5,-0.22862,0.00012,22.29738]
[1779665591325,35.66,76883.36,14.5,-0.22877,0.00012,22.30552]
[1779665596480,35.65,76879.3,14.5,-0.22923,0.00012,22.32913]
[1779665601851,35.65,76880.79,14.5,-0.22903,0.00012,22.31905]
[1779665606927,35.65,76871.92,14.5,-0.23004,0.00012,22.37111]
[1779665607836,35.65,76872.55,14.5,-0.22996,0.00012,22.36704]
[1779665611050,35.64,76866.19,14.5,-0.23068,0.00012,22.40428]
[1779665611053,35.64,76866.19,14.5,-0.23068,0.00012,22.40428]
[1779665611135,35.63,76866.22,14.5,-0.23059,0.00012,22.39733]
[1779665616502,35.59,76861.28,14.5,-0.23091,0.00012,22.41306]
[1779665618264,35.59,76861.28,14.5,-0.23091,0.00012,22.41306]
[1779665623553,35.57,76852.43,14.5,-0.23182,0.00012,22.45953]
[1779665628642,35.57,76852.4,14.5,-0.23181,0.00012,22.45902]
[1779665629067,35.57,76852.4,14.5,-0.23181,0.00012,22.45902]
[1779665629144,35.57,76852.4,14.5,-0.23181,0.00012,22.45902]
[1779665629155,35.57,76843.76,14.5,-0.23281,0.00012,22.51056]
[1779665629507,35.57,76843.76,14.5,-0.23281,0.00012,22.51056]
[1779665630203,35.57,76831.72,14.5,-0.23421,0.00012,22.58224]
[1779665632183,35.57,76828.2,14.5,-0.23463,0.00012,22.60317]
[1779665632244,35.57,76827.41,14.5,-0.23472,0.00012,22.60773]
[1779665632895,35.57,76827.54,14.5,-0.2347,0.00012,22.60696]
[1779665638657,35.56,76824.18,14.5,-0.23507,0.00012,22.62581]
[1779665640352,35.56,76824.18,14.5,-0.23507,0.00012,22.62581]
[1779665640573,35.56,76824.18,14.5,-0.23507,0.00012,22.62581]
[1779665645254,35.56,76828.0,14.5,-0.2346,0.00012,22.60195]
[1779665645706,35.56,76816.12,14.5,-0.236,0.00012,22.67241]
[1779665648063,35.56,76814.12,14.5,-0.23623,0.00012,22.68414]
[1779665652615,35.56,76813.24,14.5,-0.23632,0.00012,22.68856]
[1779665652756,35.56,76821.97,14.5,-0.23529,0.00012,22.63656]
[1779665657358,35.55,76829.36,14.5,-0.23441,0.00012,22.59193]
[1779665657791,35.55,76823.71,14.5,-0.23507,0.00012,22.62545]
[1779665662826,35.55,76819.41,14.5,-0.23557,0.00012,22.65055]
[1779665668869,35.55,76819.49,14.5,-0.23555,0.00012,22.64951]
[1779665673895,35.55,76819.73,14.5,-0.23549,0.00012,22.64422]
[1779665678280,35.55,76826.92,14.5,-0.23464,0.00012,22.60108]
[1779665678938,35.55,76828.24,14.5,-0.23448,0.00012,22.59318]
[1779665684074,35.55,76829.09,14.5,-0.23438,0.00012,22.58789]
[1779665686687,35.55,76835.32,14.5,-0.23364,0.00012,22.55047]
[1779665687035,35.55,76825.51,14.5,-0.23479,0.00012,22.60888]
[1779665688526,35.55,76829.57,14.5,-0.23431,0.00012,22.58461]
[1779665688676,35.55,76829.57,14.5,-0.23431,0.00012,22.58461]
[1779665689011,35.55,76829.93,14.5,-0.23427,0.00012,22.58241]
[1779665691025,35.54,76846.99,14.5,-0.23227,0.00012,22.48]
[1779665691466,35.54,76846.99,14.5,-0.23227,0.00012,22.48]
[1779665691473,35.54,76846.99,14.5,-0.23227,0.00012,22.48]
[1779665692113,35.54,76864.22,14.5,-0.23026,0.00012,22.37644]
[1779665694067,35.54,76866.98,14.5,-0.22994,0.00012,22.35984]
[1779665694070,35.54,76866.98,14.5,-0.22994,0.00012,22.35984]
[1779665694129,35.54,76866.98,14.5,-0.22994,0.00012,22.35984]
[1779665694230,35.54,76866.91,14.5,-0.22995,0.00012,22.36029]
[1779665694637,35.54,76866.91,14.5,-0.22995,0.00012,22.36029]
[1779665694642,35.54,76866.91,14.5,-0.22995,0.00012,22.36029]
[1779665695202,35.54,76867.96,14.5,-0.22983,0.00012,22.3541]
[1779665695477,35.54,76867.96,14.5,-0.22983,0.00012,22.3541]
[1779665701374,35.54,76874.68,14.5,-0.22905,0.00012,22.31335]
[1779665704544,35.54,76863.87,14.5,-0.2303,0.00012,22.3783]
[1779665707137,35.54,76873.55,14.5,-0.22917,0.00012,22.31975]
[1779665712258,35.54,76875.49,14.5,-0.22894,0.00012,22.30791]
[1779665718216,35.54,76875.92,14.5,-0.22889,0.00012,22.30512]
[1779665718628,35.54,76875.92,14.5,-0.22889,0.00012,22.30512]
[1779665718632,35.54,76875.92,14.5,-0.22889,0.00012,22.30512]
[1779665719223,35.54,76876.34,14.5,-0.22884,0.00012,22.30254]
[1779665724259,35.54,76877.37,14.5,-0.22871,0.00012,22.29559]
[1779665729292,35.54,76877.15,14.5,-0.22872,0.00012,22.29633]
[1779665730010,35.54,76882.96,14.5,-0.22805,0.00012,22.26106]
[1779665730320,35.54,76901.65,14.5,-0.22589,0.00011,22.1476]
[1779665730454,35.54,76901.65,14.5,-0.22589,0.00011,22.1476]
[1779665731334,35.54,76906.73,14.5,-0.22529,0.00011,22.11302]
[1779665733323,35.54,76911.05,14.5,-0.22479,0.00011,22.08675]
[1779665733341,35.54,76912.43,14.5,-0.22464,0.00011,22.07851]
[1779665737259,35.54,76912.11,14.5,-0.22467,0.00011,22.08043]
[1779665737264,35.54,76912.11,14.5,-0.22467,0.00011,22.08043]
[1779665737275,35.54,76907.46,14.5,-0.22521,0.00011,22.10875]
[1779665737685,35.54,76907.46,14.5,-0.22521,0.00011,22.10875]
[1779665738304,35.54,76921.51,14.5,-0.2236,0.00011,22.02307]
[1779665739423,35.54,76929.77,14.5,-0.22265,0.00011,21.9724]
[1779665739804,35.54,76929.63,14.5,-0.22267,0.00011,21.97319]
[1779665740608,35.54,76929.63,14.5,-0.22267,0.00011,21.97319]
[1779665740611,35.54,76929.63,14.5,-0.22267,0.00011,21.97319]
[1779665741049,35.54,76929.63,14.5,-0.22267,0.00011,21.97319]
[1779665741150,35.54,76925.28,14.5,-0.22316,0.00011,21.9998]
[1779665741487,35.54,76925.28,14.5,-0.22316,0.00011,21.9998]
[1779665741553,35.54,76920.92,14.5,-0.22366,0.00011,22.02637]
[1779665747440,35.53,76918.03,14.5,-0.22399,0.00011,22.04382]
[1779665752886,35.53,76917.28,14.5,-0.22407,0.00011,22.04816]
[1779665758518,35.53,76921.8,14.5,-0.22355,0.00011,22.02039]
[1779665763553,35.53,76913.34,14.5,-0.22451,0.00011,22.07182]
[1779665768778,35.53,76908.9,14.5,-0.22502,0.00011,22.09857]
[1779665769645,35.53,76907.84,14.5,-0.22514,0.00011,22.10493]
[1779665769713,35.53,76907.84,14.5,-0.22514,0.00011,22.10493]
[1779665772397,35.53,76902.55,14.5,-0.22574,0.00011,22.13696]
[1779665772964,35.53,76902.11,14.5,-0.22579,0.00011,22.13949]
[1779665775707,35.53,76902.11,14.5,-0.22579,0.00011,22.13946]
[1779665776270,35.53,76902.76,14.5,-0.22571,0.00011,22.13544]
[1779665779582,35.53,76907.96,14.5,-0.22511,0.00011,22.10346]
[1779665779988,35.53,76907.96,14.5,-0.22511,0.00011,22.10346]
[1779665780672,35.53,76920.59,14.5,-0.22366,0.00011,22.02625]
[1779665785673,35.53,76923.69,14.5,-0.22331,0.00011,22.00726]
[1779665786829,35.53,76924.05,14.5,-0.22326,0.00011,22.00505]
[1779665786958,35.53,76924.05,14.5,-0.22326,0.00011,22.00505]
[1779665787721,35.53,76910.47,14.5,-0.22482,0.00011,22.0879]
[1779665789927,35.53,76912.5,14.5,-0.22458,0.00011,22.07544]
[1779665790951,35.53,76913.13,14.5,-0.22451,0.00011,22.07152]
[1779665793016,35.53,76912.6,14.5,-0.22454,0.00011,22.07106]
[1779665795071,35.53,76911.95,14.5,-0.22462,0.00011,22.07487]
[1779665800546,35.53,76910.14,14.5,-0.22481,0.00011,22.08537]
[1779665804031,35.53,76908.95,14.5,-0.22495,0.00011,22.09242]
[1779665804093,35.53,76908.95,14.5,-0.22495,0.00011,22.09242]
[1779665804158,35.53,76908.95,14.5,-0.22495,0.00011,22.09242]
[1779665804360,35.52,76908.95,14.5,-0.22494,0.00011,22.09222]
[1779665809876,35.52,76901.85,14.5,-0.22576,0.00011,22.13558]
[1779665814890,35.52,76895.43,14.5,-0.2265,0.00012,22.17453]
[1779665814996,35.52,76895.43,14.5,-0.2265,0.00012,22.17453]
[1779665815090,35.52,76895.73,14.5,-0.22646,0.00012,22.17267]
[1779665818939,35.52,76883.98,14.5,-0.22782,0.00012,22.24391]
[1779665823931,35.52,76883.07,14.5,-0.22792,0.00012,22.2492]
[1779665825993,35.52,76883.76,14.5,-0.22783,0.00012,22.24488]
[1779665831296,35.52,76883.59,14.5,-0.22785,0.00012,22.24561]
[1779665836298,35.52,76887.17,14.5,-0.22743,0.00012,22.22366]
[1779665838527,35.52,76888.77,14.5,-0.22724,0.00012,22.21389]
[1779665839359,35.52,76891.15,14.5,-0.22697,0.00012,22.19945]
[1779665841810,35.52,76891.39,14.5,-0.22694,0.00012,22.19792]
[1779665842115,35.52,76886.59,14.5,-0.22749,0.00012,22.22689]
[1779665842478,35.52,76886.59,14.5,-0.22749,0.00012,22.22689]
[1779665843433,35.52,76889.7,14.5,-0.22713,0.00012,22.20802]
[1779665848951,35.52,76899.14,14.5,-0.22604,0.00011,22.15061]
[1779665856213,35.52,76900.02,14.5,-0.22592,0.00011,22.1418]
[1779665861249,35.52,76902.26,14.5,-0.22567,0.00011,22.12828]
[1779665866284,35.52,76902.49,14.5,-0.22564,0.00011,22.12702]
[1779665872555,35.52,76902.49,14.5,-0.22564,0.00011,22.12702]
[1779665872656,35.52,76902.49,14.5,-0.22565,0.00011,22.12723]
[1779665877867,35.52,76901.69,14.5,-0.22573,0.00011,22.13175]
[1779665880487,35.52,76901.67,14.5,-0.22573,0.00011,22.1317]
[1779665881643,35.52,76901.65,14.5,-0.22573,0.00011,22.13166]
[1779665882566,35.52,76901.65,14.5,-0.22573,0.00011,22.13152]
[1779665883620,35.52,76896.43,14.5,-0.22633,0.00012,22.16311]
[1779665889446,35.52,76896.69,14.5,-0.22628,0.00012,22.16059]
[1779665891052,35.52,76894.09,14.5,-0.22658,0.00012,22.17622]
[1779665891460,35.52,76891.6,14.5,-0.22686,0.00012,22.19118]
[1779665891989,35.52,76891.6,14.5,-0.22686,0.00012,22.19118]
[1779665893148,35.52,76891.0,14.5,-0.22693,0.00012,22.19477]
[1779665893474,35.52,76885.73,14.5,-0.22753,0.00012,22.2267]
[1779665898510,35.52,76883.73,14.5,-0.22777,0.00012,22.23884]
[1779665902055,35.52,76881.77,14.5,-0.22799,0.00012,22.25065]
[1779665906180,35.51,76882.18,14.5,-0.22794,0.00012,22.24802]
[1779665906453,35.51,76882.18,14.5,-0.22794,0.00012,22.24802]
[1779665906454,35.51,76883.26,14.5,-0.22782,0.00012,22.24144]
[1779665906650,35.51,76883.26,14.5,-0.22782,0.00012,22.24144]
[1779665909745,35.51,76893.24,14.5,-0.22666,0.00012,22.1807]
[1779665917644,35.51,76893.3,14.5,-0.22662,0.00012,22.17632]
[1779665922680,35.51,76897.85,14.5,-0.2261,0.00011,22.14845]
[1779665923653,35.51,76897.85,14.5,-0.2261,0.00011,22.14845]
[1779665928722,35.51,76900.73,14.5,-0.22576,0.00011,22.13061]
[1779665931473,35.51,76900.73,14.5,-0.22576,0.00011,22.13061]
[1779665931574,35.51,76901.36,14.5,-0.22568,0.00011,22.12665]
[1779665936778,35.51,76901.67,14.5,-0.22563,0.00011,22.12397]
[1779665940505,35.51,76901.67,14.5,-0.22563,0.00011,22.12366]
[1779665946073,35.5,76900.98,14.5,-0.22569,0.00011,22.12692]
[1779665950873,35.5,76902.48,14.5,-0.2255,0.00011,22.11704]
[1779665951515,35.5,76921.34,14.5,-0.22334,0.00011,22.00182]
[1779665952241,35.5,76932.47,14.5,-0.22207,0.00011,21.93367]
[1779665953049,35.5,76932.47,14.5,-0.22207,0.00011,21.93367]
[1779665953151,35.5,76932.61,14.5,-0.22206,0.00011,21.93289]
[1779665953820,35.5,76932.61,14.5,-0.22206,0.00011,21.93289]
[1779665958049,35.5,76932.08,14.5,-0.22212,0.00011,21.93597]
[1779665958150,35.5,76931.05,14.5,-0.22223,0.00011,21.94224]
[1779665963435,35.5,76925.25,14.5,-0.2229,0.00011,21.97793]
[1779665968773,35.5,76927.37,14.5,-0.22266,0.00011,21.96522]
[1779665972049,35.5,76931.03,14.5,-0.22222,0.00011,21.93941]
[1779665972438,35.5,76931.03,14.5,-0.22222,0.00011,21.93941]
[1779665972539,35.5,76932.61,14.5,-0.22204,0.00011,21.9298]
[1779665972668,35.5,76932.61,14.5,-0.22204,0.00011,21.9298]
[1779665974391,35.5,76939.01,14.5,-0.22132,0.00011,21.8905]
[1779665974884,35.5,76939.49,14.5,-0.22126,0.00011,21.88744]
[1779665974923,35.5,76939.49,14.5,-0.22126,0.00011,21.88744]
[1779665975071,35.5,76939.49,14.5,-0.22126,0.00011,21.88744]
[1779665975275,35.5,76939.49,14.5,-0.22126,0.00011,21.88744]
[1779665975450,35.5,76939.49,14.5,-0.22126,0.00011,21.88744]
[1779665975542,35.5,76939.49,14.5,-0.22126,0.00011,21.88744]
[1779665975522,35.5,76992.16,14.5,-0.21533,0.00011,21.56201]
[1779665975816,35.5,76992.16,14.5,-0.21533,0.00011,21.56201]
[1779665976104,35.5,76992.16,14.5,-0.21533,0.00011,21.56201]
[1779665976141,35.5,76992.16,14.5,-0.21533,0.00011,21.56201]
[1779665976408,35.5,76992.16,14.5,-0.21533,0.00011,21.56201]
[1779665976479,35.5,77007.02,14.5,-0.21367,0.00011,21.46982]
[1779665976829,35.5,77007.02,14.5,-0.21367,0.00011,21.46982]
[1779665976988,35.5,77007.02,14.5,-0.21367,0.00011,21.46982]
[1779665977217,35.5,77007.02,14.5,-0.21367,0.00011,21.46982]
[1779665977358,35.5,77048.52,14.5,-0.20909,0.00011,21.21028]
[1779665977838,35.5,77048.52,14.5,-0.20909,0.00011,21.21028]
[1779665977850,35.5,77048.52,14.5,-0.20909,0.00011,21.21028]
[1779665978001,35.5,77048.52,14.5,-0.20909,0.00011,21.21028]
[1779665978017,35.5,77048.52,14.5,-0.20909,0.00011,21.21028]
[1779665978134,35.5,77048.52,14.5,-0.20909,0.00011,21.21028]
[1779665978578,35.51,77026.49,14.5,-0.21157,0.00011,21.35147]
[1779665978868,35.51,77026.49,14.5,-0.21157,0.00011,21.35147]
[1779665979459,35.51,77026.49,14.5,-0.21157,0.00011,21.35147]
[1779665980565,35.52,77013.3,14.5,-0.21308,0.00011,21.43684]
[1779665981614,35.52,77013.3,14.5,-0.21308,0.00011,21.43684]
[1779665981753,35.52,77018.76,14.5,-0.21248,0.00011,21.40295]
[1779665982050,35.52,77018.76,14.5,-0.21248,0.00011,21.40295]
[1779665982054,35.52,77018.76,14.5,-0.21248,0.00011,21.40295]
[1779665983054,35.52,77015.04,14.5,-0.21289,0.00011,21.42636]
[1779665983353,35.52,77015.04,14.5,-0.21289,0.00011,21.42636]
[1779665983356,35.52,77015.04,14.5,-0.21289,0.00011,21.42636]
[1779665983454,35.52,77020.68,14.5,-0.21227,0.00011,21.39135]
[1779665984265,35.52,77020.68,14.5,-0.21227,0.00011,21.39135]
[1779665984539,35.52,77021.43,14.5,-0.21219,0.00011,21.38688]
[1779665984749,35.52,77021.43,14.5,-0.21219,0.00011,21.38688]
[1779665984853,35.52,77021.43,14.5,-0.21219,0.00011,21.38688]
[1779665985455,35.52,77021.7,14.5,-0.21217,0.00011,21.38554]
[1779665986226,35.52,77021.7,14.5,-0.21217,0.00011,21.38554]
[1779665986353,35.52,77021.7,14.5,-0.21217,0.00011,21.38554]
[1779665986387,35.52,77023.4,14.5,-0.21198,0.00011,21.37514]
[1779665988253,35.52,77018.58,14.5,-0.21252,0.00011,21.40533]
[1779665988866,35.52,77017.91,14.5,-0.2126,0.00011,21.40961]
[1779665989053,35.52,77017.91,14.5,-0.2126,0.00011,21.40961]
[1779665989247,35.52,77017.91,14.5,-0.2126,0.00011,21.40961]
[1779665989453,35.52,77017.91,14.5,-0.2126,0.00011,21.40961]
[1779665990050,35.52,77015.65,14.5,-0.21285,0.00011,21.4237]
[1779665990354,35.52,77009.09,14.5,-0.21357,0.00011,21.46461]
[1779665990821,35.52,77009.09,14.5,-0.21357,0.00011,21.46461]
[1779665992996,35.53,77004.91,14.5,-0.21404,0.00011,21.49083]
[1779665994227,35.53,77005.31,14.5,-0.214,0.00011,21.48842]
[1779665994640,35.53,77005.31,14.5,-0.214,0.00011,21.48842]
[1779665997120,35.53,77009.8,14.5,-0.2135,0.00011,21.46072]
[1779666002273,35.53,77002.73,14.5,-0.2143,0.00011,21.50524]
[1779666003296,35.53,77002.82,14.5,-0.21429,0.00011,21.50474]
[1779666005396,35.53,77007.9,14.5,-0.21373,0.00011,21.47327]
[1779666005476,35.53,76992.73,14.5,-0.21542,0.00011,21.56765]
[1779666008224,35.53,76989.97,14.5,-0.21573,0.00011,21.58471]
[1779666008368,35.53,76989.97,14.5,-0.21573,0.00011,21.58471]
[1779666008372,35.53,76989.97,14.5,-0.21573,0.00011,21.58471]
[1779666008448,35.53,76989.97,14.5,-0.21573,0.00011,21.58471]
[1779666008454,35.53,76989.97,14.5,-0.21573,0.00011,21.58471]
[1779666008612,35.53,76988.93,14.5,-0.21584,0.00011,21.59111]
[1779666009492,35.53,76988.93,14.5,-0.21584,0.00011,21.59111]
[1779666009754,35.53,76981.11,14.5,-0.21672,0.00011,21.63964]
[1779666010309,35.53,76981.54,14.5,-0.21667,0.00011,21.63699]
[1779666011886,35.53,76975.74,14.5,-0.21732,0.00011,21.67301]
[1779666012608,35.53,76975.74,14.5,-0.21732,0.00011,21.67301]
[1779666012885,35.53,76973.09,14.5,-0.21762,0.00011,21.68949]
[1779666013653,35.53,76973.09,14.5,-0.21762,0.00011,21.68949]
[1779666013678,35.53,76945.11,14.5,-0.22078,0.00011,21.86196]
[1779666014257,35.53,76945.11,14.5,-0.22078,0.00011,21.86196]
[1779666016340,35.53,76939.57,14.5,-0.22141,0.00011,21.8958]
[1779666021610,35.53,76942.56,14.5,-0.22107,0.00011,21.87729]
[1779666022053,35.53,76941.94,14.5,-0.22114,0.00011,21.88107]
[1779666022401,35.53,76934.12,14.5,-0.22202,0.00011,21.929]
[1779666023196,35.53,76934.12,14.5,-0.22202,0.00011,21.929]
[1779666023907,35.53,76926.15,14.5,-0.22293,0.00011,21.97783]
[1779666029157,35.53,76931.27,14.5,-0.22235,0.00011,21.94648]
[1779666032729,35.53,76932.0,14.5,-0.22224,0.00011,21.93857]
[1779666032915,35.53,76932.24,14.5,-0.22222,0.00011,21.93715]
[1779666033055,35.53,76932.24,14.5,-0.22222,0.00011,21.93715]
[1779666033153,35.53,76932.24,14.5,-0.22222,0.00011,21.93715]
[1779666034215,35.53,76938.42,14.5,-0.22151,0.00011,21.8992]
[1779666036266,35.53,76938.53,14.5,-0.2215,0.00011,21.89873]
[1779666041288,35.53,76930.05,14.5,-0.22248,0.00011,21.9511]
[1779666046796,35.53,76928.86,14.5,-0.22262,0.00011,21.95857]
[1779666051892,35.53,76936.79,14.5,-0.22171,0.00011,21.91009]
[1779666052050,35.53,76936.79,14.5,-0.22171,0.00011,21.91009]
[1779666052611,35.53,76940.27,14.5,-0.22132,0.00011,21.88877]
[1779666054122,35.53,76940.44,14.5,-0.2213,0.00011,21.88768]
[1779666054553,35.53,76940.44,14.5,-0.2213,0.00011,21.88768]
[1779666054625,35.53,76945.27,14.5,-0.22075,0.00011,21.858]
[1779666059662,35.53,76949.17,14.5,-0.2203,0.00011,21.83351]
[1779666060814,35.53,76950.86,14.5,-0.22011,0.00011,21.82304]
[1779666060979,35.53,76950.86,14.5,-0.22011,0.00011,21.82304]
[1779666066385,35.53,76953.73,14.5,-0.21978,0.00011,21.80503]
[1779666071746,35.53,76950.07,14.5,-0.22018,0.00011,21.82718]
[1779666075145,35.53,76954.75,14.5,-0.21965,0.00011,21.7983]
[1779666075158,35.53,76954.75,14.5,-0.21965,0.00011,21.7983]
[1779666075246,35.53,76955.46,14.5,-0.21957,0.00011,21.7938]
[1779666075775,35.53,76968.67,14.5,-0.21808,0.00011,21.71234]
[1779666077096,35.53,76968.67,14.5,-0.21808,0.00011,21.71234]
[1779666079539,35.53,76975.35,14.5,-0.21733,0.00011,21.67076]
[1779666079654,35.53,76975.35,14.5,-0.21733,0.00011,21.67076]
[1779666079755,35.53,76975.97,14.5,-0.21725,0.00011,21.66685]
[1779666082011,35.52,76978.37,14.5,-0.21698,0.00011,21.65186]
[1779666082051,35.52,76978.37,14.5,-0.21698,0.00011,21.65186]
[1779666082113,35.52,76977.41,14.5,-0.21709,0.00011,21.65769]
[1779666084941,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666084982,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666085259,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666085387,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666085439,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666085452,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666085750,35.52,76972.19,14.5,-0.21767,0.00011,21.68992]
[1779666085683,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666085790,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666085947,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666085953,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666085966,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666085982,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666086346,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666086449,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666086481,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666086644,35.52,76970.99,14.5,-0.21781,0.00011,21.6973]
[1779666086743,35.52,77013.42,14.5,-0.21307,0.00011,21.43379]
[1779666087115,35.52,77013.42,14.5,-0.21307,0.00011,21.43379]
[1779666087412,35.52,77013.42,14.5,-0.21307,0.00011,21.43379]
[1779666087503,35.52,77009.65,14.5,-0.21348,0.00011,21.45727]
[1779666087906,35.52,77009.65,14.5,-0.21348,0.00011,21.45727]
[1779666089076,35.52,77002.89,14.5,-0.21424,0.00011,21.49958]
[1779666089846,35.52,77006.16,14.5,-0.21388,0.00011,21.47942]
[1779666090767,35.52,77006.16,14.5,-0.21388,0.00011,21.47942]
[1779666089878,35.53,77007.3,14.5,-0.21376,0.00011,21.47253]
[1779666091910,35.53,77007.57,14.5,-0.21373,0.00011,21.47094]
[1779666092071,35.53,77007.57,14.5,-0.21373,0.00011,21.47094]
[1779666092076,35.53,77007.57,14.5,-0.21373,0.00011,21.47094]
[1779666092153,35.53,77007.57,14.5,-0.21373,0.00011,21.47094]
[1779666093973,35.53,77009.09,14.5,-0.21354,0.00011,21.45809]
[1779666094057,35.53,77009.09,14.5,-0.21354,0.00011,21.45809]
[1779666094153,35.53,77009.09,14.5,-0.21354,0.00011,21.45809]
[1779666096031,35.53,77009.62,14.5,-0.21348,0.00011,21.455]
[1779666096153,35.53,77009.62,14.5,-0.21348,0.00011,21.455]
[1779666096158,35.53,77009.62,14.5,-0.21348,0.00011,21.455]
[1779666096253,35.53,77009.62,14.5,-0.21348,0.00011,21.455]
[1779666096831,35.53,77009.24,14.5,-0.21353,0.00011,21.45747]
[1779666098093,35.53,77009.81,14.5,-0.21347,0.00011,21.45402]
[1779666103639,35.53,77006.11,14.5,-0.21389,0.00011,21.47756]
[1779666104276,35.53,77000.71,14.5,-0.21449,0.00011,21.51123]
[1779666106339,35.53,77014.35,14.5,-0.21297,0.00011,21.42646]
[1779666108353,35.53,77014.82,14.5,-0.21293,0.00011,21.42381]
[1779666108580,35.53,77014.82,14.5,-0.21293,0.00011,21.42381]
[1779666108656,35.53,77015.72,14.5,-0.21283,0.00011,21.41834]
[1779666110031,35.53,77028.36,14.5,-0.21143,0.00011,21.33953]
[1779666115621,35.53,77028.5,14.5,-0.21143,0.00011,21.33912]
[1779666118039,35.53,77035.95,14.5,-0.21061,0.00011,21.293]
[1779666122199,35.54,77035.37,14.5,-0.21069,0.00011,21.29737]
[1779666122372,35.54,77035.37,14.5,-0.21069,0.00011,21.29737]
[1779666122470,35.54,77035.37,14.5,-0.21069,0.00011,21.29737]
[1779666122560,35.54,77035.37,14.5,-0.21069,0.00011,21.29737]
[1779666122794,35.54,77035.37,14.5,-0.21069,0.00011,21.29737]
[1779666122768,35.54,77034.93,14.5,-0.21074,0.00011,21.3003]
[1779666123518,35.54,77034.93,14.5,-0.21074,0.00011,21.3003]
[1779666123749,35.54,77065.45,14.5,-0.20739,0.00011,21.10873]
[1779666124268,35.54,77065.45,14.5,-0.20739,0.00011,21.10873]
[1779666124784,35.54,77065.45,14.5,-0.20739,0.00011,21.10873]
[1779666124807,35.54,77065.45,14.5,-0.20739,0.00011,21.10873]
[1779666124455,35.54,77063.38,14.5,-0.20762,0.00011,21.12189]
[1779666125058,35.54,77063.38,14.5,-0.20762,0.00011,21.12189]
[1779666125154,35.54,77063.38,14.5,-0.20762,0.00011,21.12189]
[1779666125256,35.54,77063.38,14.5,-0.20762,0.00011,21.12189]
[1779666125596,35.54,77063.38,14.5,-0.20762,0.00011,21.12189]
[1779666125709,35.54,77055.5,14.5,-0.20849,0.00011,21.17167]
[1779666125873,35.54,77055.5,14.5,-0.20849,0.00011,21.17167]
[1779666126553,35.54,77055.5,14.5,-0.20849,0.00011,21.17167]
[1779666126957,35.54,77056.1,14.5,-0.20842,0.00011,21.1681]
[1779666127049,35.54,77056.1,14.5,-0.20842,0.00011,21.1681]
[1779666127253,35.54,77056.1,14.5,-0.20842,0.00011,21.1681]
[1779666127355,35.54,77054.97,14.5,-0.20855,0.00011,21.17539]
[1779666128552,35.54,77054.97,14.5,-0.20855,0.00011,21.17539]
[1779666128682,35.54,77054.42,14.5,-0.20861,0.00011,21.17876]
[1779666129972,35.54,77051.85,14.5,-0.20889,0.00011,21.19494]
[1779666130254,35.54,77051.85,14.5,-0.20889,0.00011,21.19494]
[1779666130306,35.54,77050.7,14.5,-0.20902,0.00011,21.20218]
[1779666135814,35.54,77043.09,14.5,-0.20986,0.00011,21.25039]
[1779666141423,35.54,77038.31,14.5,-0.21039,0.00011,21.28076]
[1779666145020,35.54,77038.22,14.5,-0.21041,0.00011,21.2815]
[1779666145053,35.54,77038.22,14.5,-0.21041,0.00011,21.2815]
[1779666145527,35.54,77045.69,14.5,-0.20959,0.00011,21.23476]
[1779666146332,35.54,77045.69,14.5,-0.20959,0.00011,21.23476]
[1779666146653,35.54,77045.69,14.5,-0.20959,0.00011,21.23476]
[1779666146755,35.54,77044.82,14.5,-0.20968,0.00011,21.24017]
[1779666152327,35.54,77041.27,14.5,-0.21006,0.00011,21.25928]
[1779666157362,35.54,77037.77,14.5,-0.21045,0.00011,21.28142]
[1779666162397,35.54,77042.01,14.5,-0.20998,0.00011,21.25513]
[1779666167432,35.54,77042.74,14.5,-0.20991,0.00011,21.25085]
[1779666170011,35.54,77044.71,14.5,-0.20969,0.00011,21.23862]
[1779666170235,35.54,77044.71,14.5,-0.20969,0.00011,21.23862]
[1779666170241,35.54,77044.71,14.5,-0.20969,0.00011,21.23862]
[1779666170253,35.54,77044.71,14.5,-0.20969,0.00011,21.23862]
[1779666170354,35.54,77044.71,14.5,-0.20969,0.00011,21.23862]
[1779666171910,35.54,77054.62,14.5,-0.20861,0.00011,21.17665]
[1779666172061,35.54,77054.62,14.5,-0.20861,0.00011,21.17665]
[1779666172467,35.55,77058.46,14.5,-0.20819,0.00011,21.15269]
[1779666174106,35.55,77058.46,14.5,-0.20819,0.00011,21.15269]
[1779666174322,35.54,77058.88,14.5,-0.20814,0.00011,21.14995]
[1779666174830,35.54,77099.98,14.5,-0.20368,0.00011,20.89073]
[1779666175544,35.54,77099.98,14.5,-0.20368,0.00011,20.89073]
[1779666175954,35.54,77095.97,14.5,-0.20411,0.00011,20.91601]
[1779666176058,35.54,77095.97,14.5,-0.20411,0.00011,20.91601]
[1779666176860,35.54,77087.03,14.5,-0.20508,0.00011,20.97255]
[1779666177955,35.55,77085.44,14.5,-0.20526,0.00011,20.98285]
[1779666177958,35.55,77085.44,14.5,-0.20526,0.00011,20.98285]
[1779666178554,35.55,77085.44,14.5,-0.20526,0.00011,20.98285]
[1779666180548,35.55,77084.24,14.5,-0.20539,0.00011,20.99091]
[1779666180618,35.55,77084.05,14.5,-0.20542,0.00011,20.99235]
[1779666181056,35.55,77084.05,14.5,-0.20542,0.00011,20.99235]
[1779666181169,35.55,77084.05,14.5,-0.20542,0.00011,20.99235]
[1779666181555,35.55,77084.05,14.5,-0.20542,0.00011,20.99235]
[1779666181559,35.55,77084.05,14.5,-0.20542,0.00011,20.99235]
[1779666182153,35.55,77082.81,14.5,-0.20555,0.00011,21.00027]
[1779666182608,35.55,77082.81,14.5,-0.20555,0.00011,21.00027]
[1779666182856,35.55,77082.81,14.5,-0.20555,0.00011,21.00027]
[1779666183153,35.55,77081.77,14.5,-0.20567,0.00011,21.00701]
[1779666184203,35.55,77081.71,14.5,-0.20568,0.00011,21.00738]
[1779666184955,35.55,77073.81,14.5,-0.20654,0.00011,21.05725]
[1779666185701,35.55,77073.81,14.5,-0.20654,0.00011,21.05725]
[1779666185803,35.55,77069.37,14.5,-0.20702,0.00011,21.08523]
[1779666186353,35.55,77069.37,14.5,-0.20702,0.00011,21.08523]
[1779666186721,35.55,77069.37,14.5,-0.20702,0.00011,21.08523]
[1779666186757,35.55,77069.21,14.5,-0.20704,0.00011,21.08636]
[1779666187453,35.55,77069.21,14.5,-0.20704,0.00011,21.08636]
[1779666192893,35.55,77064.82,14.5,-0.20752,0.00011,21.11405]
[1779666192904,35.55,77059.06,14.5,-0.20815,0.00011,21.15021]
[1779666193049,35.55,77059.06,14.5,-0.20815,0.00011,21.15021]
[1779666193621,35.55,77057.81,14.5,-0.20828,0.00011,21.15797]
[1779666194969,35.55,77057.87,14.5,-0.20828,0.00011,21.15763]
[1779666195055,35.55,77057.87,14.5,-0.20828,0.00011,21.15763]
[1779666195883,35.55,77056.68,14.5,-0.20841,0.00011,21.16515]
[1779666197051,35.55,77055.24,14.5,-0.20857,0.00011,21.17435]
[1779666197649,35.55,77064.26,14.5,-0.20758,0.00011,21.11784]
[1779666203692,35.55,77067.68,14.5,-0.20722,0.00011,21.09685]
[1779666208329,35.55,77068.09,14.5,-0.20718,0.00011,21.09469]
[1779666208767,35.55,77068.09,14.5,-0.20718,0.00011,21.09469]
[1779666208831,35.55,77075.65,14.5,-0.20636,0.00011,21.04721]
[1779666214769,35.55,77066.96,14.5,-0.20728,0.00011,21.09824]
[1779666219804,35.55,77067.66,14.5,-0.2072,0.00011,21.09368]
[1779666222825,35.55,77086.44,14.5,-0.20516,0.00011,20.97527]
[1779666223774,35.55,77086.44,14.5,-0.20516,0.00011,20.97527]
[1779666223820,35.55,77086.44,14.5,-0.20516,0.00011,20.97527]
[1779666227224,35.55,77092.0,14.5,-0.20457,0.00011,20.94063]
[1779666227582,35.55,77092.0,14.5,-0.20457,0.00011,20.94063]
[1779666227867,35.55,77104.23,14.5,-0.20325,0.00011,20.86346]
[1779666232902,35.55,77110.02,14.5,-0.20264,0.00011,20.82742]
[1779666237980,35.56,77112.37,14.5,-0.2024,0.00011,20.81341]
[1779666242087,35.57,77118.36,14.5,-0.20181,0.00011,20.77875]
[1779666244015,35.57,77119.05,14.5,-0.20174,0.00011,20.77483]
[1779666249754,35.58,77112.96,14.5,-0.20249,0.00011,20.81922]
[1779666253756,35.58,77113.01,14.5,-0.2025,0.00011,20.81963]
[1779666253823,35.58,77113.69,14.5,-0.20243,0.00011,20.81551]
[1779666257297,35.58,77114.76,14.5,-0.20231,0.00011,20.80886]
[1779666263445,35.58,77109.47,14.5,-0.20289,0.00011,20.84256]
[1779666266113,35.58,77107.31,14.5,-0.20312,0.00011,20.85621]
[1779666266253,35.58,77107.31,14.5,-0.20312,0.00011,20.85621]
[1779666266385,35.58,77107.31,14.5,-0.20312,0.00011,20.85621]
[1779666266435,35.58,77107.31,14.5,-0.20312,0.00011,20.85621]
[1779666267053,35.58,77107.33,14.5,-0.20312,0.00011,20.85607]
[1779666267167,35.58,77107.33,14.5,-0.20312,0.00011,20.85607]
[1779666267354,35.58,77107.33,14.5,-0.20312,0.00011,20.85607]
[1779666267967,35.59,77114.89,14.5,-0.20231,0.00011,20.80849]
[1779666271624,35.59,77115.83,14.5,-0.20221,0.00011,20.80294]
[1779666271856,35.59,77115.83,14.5,-0.20221,0.00011,20.80294]
[1779666271862,35.59,77116.1,14.5,-0.20216,0.00011,20.79783]
[1779666276909,35.59,77118.67,14.5,-0.20189,0.00011,20.78188]
[1779666282325,35.59,77122.31,14.5,-0.20151,0.00011,20.75944]
[1779666283994,35.59,77121.87,14.5,-0.20156,0.00011,20.76233]
[1779666284341,35.59,77122.51,14.5,-0.2015,0.00011,20.75837]
[1779666285742,35.59,77130.19,14.5,-0.20068,0.00011,20.70976]
[1779666285857,35.59,77130.19,14.5,-0.20068,0.00011,20.70976]
[1779666286065,35.59,77126.53,14.5,-0.20107,0.00011,20.73314]
[1779666287796,35.59,77121.51,14.5,-0.20161,0.00011,20.7651]
[1779666288066,35.59,77121.63,14.5,-0.2016,0.00011,20.76443]
[1779666288071,35.59,77121.63,14.5,-0.2016,0.00011,20.76443]
[1779666288155,35.59,77121.63,14.5,-0.2016,0.00011,20.76443]
[1779666288164,35.59,77121.63,14.5,-0.2016,0.00011,20.76443]
[1779666289871,35.59,77115.39,14.5,-0.20227,0.00011,20.80405]
[1779666295669,35.59,77113.87,14.5,-0.20244,0.00011,20.81401]
[1779666300580,35.59,77112.71,14.5,-0.20257,0.00011,20.8216]
[1779666300658,35.59,77112.71,14.5,-0.20257,0.00011,20.8216]
[1779666300757,35.59,77112.71,14.5,-0.20257,0.00011,20.8216]
[1779666300929,35.59,77112.71,14.5,-0.20257,0.00011,20.8216]
[1779666300946,35.59,77112.71,14.5,-0.20257,0.00011,20.8216]
[1779666300994,35.59,77113.25,14.5,-0.20251,0.00011,20.81821]
[1779666301061,35.59,77113.25,14.5,-0.20251,0.00011,20.81821]
[1779666301438,35.59,77096.85,14.5,-0.20428,0.00011,20.92204]
[1779666304036,35.59,77097.72,14.5,-0.20419,0.00011,20.91674]
[1779666304439,35.59,77085.1,14.5,-0.20556,0.00011,20.9967]
[1779666306390,35.59,77086.52,14.5,-0.2054,0.00011,20.98784]
[1779666307087,35.6,77078.41,14.5,-0.20629,0.00011,21.039]
[1779666307254,35.6,77078.41,14.5,-0.20629,0.00011,21.039]
[1779666307257,35.6,77078.41,14.5,-0.20629,0.00011,21.039]
[1779666307355,35.6,77078.41,14.5,-0.20629,0.00011,21.039]
[1779666307843,35.6,77078.41,14.5,-0.20629,0.00011,21.039]
[1779666307954,35.6,77078.41,14.5,-0.20629,0.00011,21.039]
[1779666308037,35.6,77071.6,14.5,-0.20703,0.00011,21.08186]
[1779666313603,35.6,77064.82,14.5,-0.20777,0.00011,21.12483]
[1779666320140,35.6,77062.17,14.5,-0.20807,0.00011,21.14182]
[1779666321050,35.6,77062.17,14.5,-0.20807,0.00011,21.14182]
[1779666321233,35.6,77055.27,14.5,-0.20882,0.00011,21.18516]
[1779666321766,35.6,77050.42,14.5,-0.20935,0.00011,21.21552]
[1779666326612,35.6,77034.26,14.5,-0.21113,0.00011,21.31689]
[1779666331647,35.6,77036.25,14.5,-0.21089,0.00011,21.30077]
[1779666336682,35.6,77039.53,14.5,-0.21053,0.00011,21.28031]
[1779666340977,35.6,77039.6,14.5,-0.21052,0.00011,21.27992]
[1779666340989,35.6,77039.81,14.5,-0.2105,0.00011,21.27862]
[1779666341113,35.6,77039.81,14.5,-0.2105,0.00011,21.27862]
[1779666341354,35.6,77039.81,14.5,-0.2105,0.00011,21.27862]
[1779666341717,35.6,77054.79,14.5,-0.20886,0.00011,21.18492]
[1779666346078,35.6,77064.71,14.5,-0.20777,0.00011,21.12238]
[1779666348833,35.6,77081.54,14.5,-0.20594,0.00011,21.01664]
[1779666354808,35.6,77084.81,14.5,-0.2056,0.00011,20.99678]
[1779666358000,35.6,77084.02,14.5,-0.20568,0.00011,21.00198]
[1779666363871,35.6,77079.39,14.5,-0.2062,0.00011,21.03172]
[1779666367609,35.6,77073.98,14.5,-0.20679,0.00011,21.06594]
[1779666367653,35.6,77073.98,14.5,-0.20679,0.00011,21.06594]
[1779666367657,35.6,77073.98,14.5,-0.20679,0.00011,21.06594]
[1779666367753,35.6,77073.98,14.5,-0.20679,0.00011,21.06594]
[1779666372934,35.6,77067.27,14.5,-0.20752,0.00011,21.10819]
[1779666376796,35.6,77067.86,14.5,-0.20746,0.00011,21.10447]
[1779666377254,35.6,77065.81,14.5,-0.20768,0.00011,21.11733]
[1779666377969,35.6,77063.38,14.5,-0.20794,0.00011,21.13257]
[1779666378640,35.6,77063.38,14.5,-0.20794,0.00011,21.13257]
[1779666378758,35.6,77063.38,14.5,-0.20794,0.00011,21.13257]
[1779666378976,35.6,77063.43,14.5,-0.20794,0.00011,21.13237]
[1779666383925,35.6,77063.26,14.5,-0.20796,0.00011,21.13326]
[1779666384197,35.6,77061.64,14.5,-0.20813,0.00011,21.14338]
[1779666385018,35.6,77060.62,14.5,-0.20824,0.00011,21.14973]
[1779666387194,35.6,77060.57,14.5,-0.20825,0.00011,21.15019]
[1779666387729,35.6,77060.57,14.5,-0.20825,0.00011,21.15019]
[1779666387748,35.6,77060.57,14.5,-0.20825,0.00011,21.15019]
[1779666388039,35.6,77069.76,14.5,-0.20725,0.00011,21.09258]
[1779666388155,35.6,77069.76,14.5,-0.20725,0.00011,21.09258]
[1779666389101,35.6,77083.71,14.5,-0.20573,0.00011,21.00482]
[1779666392047,35.6,77082.41,14.5,-0.20585,0.00011,21.00951]
[1779666396366,35.6,77081.8,14.5,-0.20593,0.00011,21.01381]
[1779666397109,35.6,77094.81,14.5,-0.20452,0.00011,20.93193]
[1779666397215,35.6,77094.81,14.5,-0.20452,0.00011,20.93193]
[1779666397653,35.6,77094.81,14.5,-0.20452,0.00011,20.93193]
[1779666398116,35.6,77097.28,14.5,-0.20425,0.00011,20.9163]
[1779666402052,35.6,77096.8,14.5,-0.2043,0.00011,20.9191]
[1779666402144,35.6,77092.18,14.5,-0.2048,0.00011,20.94818]
[1779666407153,35.6,77088.11,14.5,-0.20524,0.00011,20.97379]
[1779666408153,35.6,77087.77,14.5,-0.20527,0.00011,20.97593]
[1779666408186,35.6,77085.07,14.5,-0.20557,0.00011,20.9929]
[1779666413221,35.6,77080.8,14.5,-0.20604,0.00011,21.0203]
[1779666415913,35.6,77081.19,14.5,-0.206,0.00011,21.01792]
[1779666416252,35.6,77080.08,14.5,-0.20612,0.00011,21.02499]
[1779666416361,35.6,77080.08,14.5,-0.20612,0.00011,21.02499]
[1779666416661,35.6,77080.08,14.5,-0.20612,0.00011,21.02499]
[1779666419770,35.6,77062.46,14.5,-0.20804,0.00011,21.13571]
[1779666420112,35.6,77062.46,14.5,-0.20804,0.00011,21.13571]
[1779666420265,35.6,77061.42,14.5,-0.20815,0.00011,21.14217]
[1779666421050,35.6,77061.42,14.5,-0.20815,0.00011,21.14217]
[1779666421156,35.6,77054.77,14.5,-0.20888,0.00011,21.18377]
[1779666424019,35.6,77045.1,14.5,-0.20994,0.00011,21.24437]
[1779666429335,35.61,77039.35,14.5,-0.21057,0.00011,21.28062]
[1779666434371,35.61,77039.21,14.5,-0.21059,0.00011,21.28161]
[1779666436384,35.61,77038.72,14.5,-0.21065,0.00011,21.28469]
[1779666436453,35.61,77038.72,14.5,-0.21065,0.00011,21.28469]
[1779666436706,35.61,77050.2,14.5,-0.20939,0.00011,21.21295]
[1779666441884,35.61,77049.39,14.5,-0.20947,0.00011,21.21791]
[1779666442049,35.61,77049.39,14.5,-0.20947,0.00011,21.21791]
[1779666442150,35.61,77045.34,14.5,-0.20992,0.00011,21.24321]
[1779666445373,35.6,77054.05,14.5,-0.20896,0.00011,21.18839]
[1779666445863,35.6,77053.19,14.5,-0.20905,0.00011,21.19364]
[1779666451544,35.6,77050.72,14.5,-0.20932,0.00011,21.20902]
[1779666457258,35.6,77050.37,14.5,-0.20933,0.00011,21.20741]
[1779666462567,35.6,77054.48,14.5,-0.20888,0.00011,21.18172]
[1779666469616,35.6,77052.72,14.5,-0.20907,0.00011,21.19281]
[1779666475658,35.6,77053.15,14.5,-0.20903,0.00011,21.19008]
[1779666480877,35.6,77053.76,14.5,-0.20896,0.00011,21.18628]
[1779666486738,35.6,77050.99,14.5,-0.20926,0.00011,21.20347]
[1779666491774,35.6,77050.47,14.5,-0.20931,0.00011,21.20658]
[1779666496808,35.6,77047.31,14.5,-0.20966,0.00011,21.22612]
[1779666502159,35.6,77046.47,14.5,-0.20974,0.00011,21.23114]
[1779666503985,35.6,77057.37,14.5,-0.20855,0.00011,21.16282]
[1779666505505,35.6,77065.71,14.5,-0.20764,0.00011,21.11056]
[1779666505872,35.6,77067.47,14.5,-0.20745,0.00011,21.0996]
[1779666510907,35.6,77064.25,14.5,-0.2078,0.00011,21.11956]
[1779666515973,35.6,77064.09,14.5,-0.20779,0.00011,21.1167]
[1779666516049,35.6,77064.09,14.5,-0.20779,0.00011,21.1167]
[1779666516150,35.6,77055.46,14.5,-0.20873,0.00011,21.17075]
[1779666521985,35.6,77050.11,14.5,-0.20931,0.00011,21.20404]
[1779666527020,35.6,77050.3,14.5,-0.20929,0.00011,21.20264]
[1779666530049,35.6,77049.25,14.5,-0.2094,0.00011,21.20912]
[1779666530138,35.6,77051.9,14.5,-0.20911,0.00011,21.19247]
[1779666536083,35.6,77053.92,14.5,-0.20887,0.00011,21.1789]
[1779666542059,35.6,77053.65,14.5,-0.20889,0.00011,21.18015]
[1779666547163,35.59,77057.5,14.5,-0.20845,0.00011,21.15488]
[1779666551291,35.59,77069.05,14.5,-0.20718,0.00011,21.08192]
[1779666552476,35.59,77070.64,14.5,-0.20701,0.00011,21.07193]
[1779666555957,35.59,77072.56,14.5,-0.2068,0.00011,21.05983]
[1779666560024,35.59,77071.84,14.5,-0.20688,0.00011,21.0644]
[1779666560074,35.59,77071.84,14.5,-0.20688,0.00011,21.0644]
[1779666560258,35.59,77076.14,14.5,-0.20641,0.00011,21.03737]
[1779666562524,35.59,77083.0,14.5,-0.20567,0.00011,20.99397]
[1779666563280,35.59,77084.97,14.5,-0.20545,0.00011,20.98153]
[1779666566304,35.59,77096.66,14.5,-0.20418,0.00011,20.90733]
[1779666571336,35.59,77094.39,14.5,-0.20439,0.00011,20.91764]
[1779666576575,35.59,77092.67,14.5,-0.20457,0.00011,20.92814]
[1779666577050,35.59,77092.67,14.5,-0.20457,0.00011,20.92814]
[1779666577308,35.59,77092.22,14.5,-0.20462,0.00011,20.93088]
[1779666582545,35.59,77084.4,14.5,-0.20547,0.00011,20.98024]
[1779666587990,35.59,77083.3,14.5,-0.20559,0.00011,20.98705]
[1779666591439,35.59,77083.29,14.5,-0.20559,0.00011,20.98702]
[1779666591753,35.59,77083.29,14.5,-0.20559,0.00011,20.98702]
[1779666591781,35.59,77083.29,14.5,-0.20558,0.00011,20.98697]
[1779666598525,35.59,77082.58,14.5,-0.20567,0.00011,20.99219]
[1779666600732,35.59,77082.46,14.5,-0.20569,0.00011,20.99306]
[1779666601317,35.59,77082.46,14.5,-0.20569,0.00011,20.99306]
[1779666601952,35.59,77082.24,14.5,-0.20571,0.00011,20.99455]
[1779666602123,35.59,77082.24,14.5,-0.20571,0.00011,20.99455]
[1779666602334,35.59,77060.89,14.5,-0.20804,0.00011,21.12888]
[1779666602595,35.59,77060.89,14.5,-0.20804,0.00011,21.12888]
[1779666603370,35.59,77060.89,14.5,-0.20804,0.00011,21.12888]
[1779666603360,35.59,77044.47,14.5,-0.20984,0.00011,21.23184]
[1779666603768,35.59,77044.47,14.5,-0.20984,0.00011,21.23184]
[1779666603953,35.59,77044.47,14.5,-0.20984,0.00011,21.23184]
[1779666604095,35.59,77044.47,14.5,-0.20984,0.00011,21.23184]
[1779666609551,35.59,77041.29,14.5,-0.2102,0.00011,21.25214]
[1779666610053,35.59,77041.29,14.5,-0.2102,0.00011,21.25214]
[1779666610354,35.59,77041.44,14.5,-0.21018,0.00011,21.25127]
[1779666611621,35.59,77046.45,14.5,-0.20963,0.00011,21.21986]
[1779666611631,35.59,77046.45,14.5,-0.20963,0.00011,21.21986]
[1779666611767,35.59,77046.45,14.5,-0.20963,0.00011,21.21986]
[1779666612049,35.59,77046.45,14.5,-0.20963,0.00011,21.21986]
[1779666612128,35.59,77049.48,14.5,-0.2093,0.00011,21.20086]
[1779666617680,35.59,77046.2,14.5,-0.20965,0.00011,21.2212]
[1779666622716,35.59,77049.2,14.5,-0.20932,0.00011,21.20233]
[1779666627751,35.59,77049.16,14.5,-0.20933,0.00011,21.20253]
[1779666632786,35.59,77048.75,14.5,-0.20935,0.00011,21.20145]
[1779666637822,35.59,77046.81,14.5,-0.20956,0.00011,21.21349]
[1779666642858,35.59,77044.95,14.5,-0.20976,0.00011,21.22495]
[1779666647923,35.59,77045.02,14.5,-0.20975,0.00011,21.22431]
[1779666652125,35.59,77042.67,14.5,-0.21,0.00011,21.23889]
[1779666652253,35.59,77042.67,14.5,-0.21,0.00011,21.23889]
[1779666652354,35.59,77039.24,14.5,-0.21038,0.00011,21.26028]
[1779666653077,35.59,77039.24,14.5,-0.21038,0.00011,21.26028]
[1779666653256,35.59,77039.24,14.5,-0.21038,0.00011,21.26028]
[1779666653366,35.59,77039.24,14.5,-0.21038,0.00011,21.26028]
[1779666657474,35.59,77028.38,14.5,-0.21158,0.00011,21.32799]
[1779666664843,35.59,77020.55,14.5,-0.21244,0.00011,21.37647]
[1779666670048,35.59,77032.17,14.5,-0.21114,0.00011,21.30356]
[1779666675083,35.59,77032.35,14.5,-0.21112,0.00011,21.30241]
[1779666675508,35.59,77032.35,14.5,-0.21112,0.00011,21.30241]
[1779666675568,35.59,77032.35,14.5,-0.21112,0.00011,21.30241]
[1779666676090,35.59,77032.78,14.5,-0.21108,0.00011,21.29973]
[1779666681128,35.58,77031.8,14.5,-0.21117,0.00011,21.3052]
[1779666686280,35.58,77032.43,14.5,-0.2111,0.00011,21.30074]
[1779666692205,35.58,77041.31,14.5,-0.21008,0.00011,21.24103]
[1779666698248,35.58,77046.04,14.5,-0.20956,0.00011,21.21121]
[1779666703282,35.58,77045.24,14.5,-0.20965,0.00011,21.21617]
[1779666708323,35.58,77045.26,14.5,-0.20964,0.00011,21.21597]
[1779666713358,35.58,77044.16,14.5,-0.20976,0.00011,21.22279]
[1779666718393,35.58,77045.08,14.5,-0.20966,0.00011,21.21696]
[1779666723428,35.58,77044.96,14.5,-0.20967,0.00011,21.21767]
[1779666728489,35.58,77040.2,14.5,-0.21019,0.00011,21.24731]
[1779666728468,35.58,77050.43,14.5,-0.20907,0.00011,21.18321]
[1779666732492,35.58,77060.51,14.5,-0.20797,0.00011,21.12021]
[1779666737527,35.58,77066.77,14.5,-0.2073,0.00011,21.0814]
[1779666743286,35.58,77068.2,14.5,-0.20715,0.00011,21.07302]
[1779666743288,35.58,77068.2,14.5,-0.20715,0.00011,21.07302]
[1779666743292,35.58,77068.2,14.5,-0.20715,0.00011,21.07302]
[1779666743353,35.58,77068.2,14.5,-0.20715,0.00011,21.07302]
[1779666743387,35.58,77068.32,14.5,-0.20714,0.00011,21.07242]
[1779666748605,35.58,77070.85,14.5,-0.20685,0.00011,21.0559]
[1779666754061,35.58,77076.81,14.5,-0.20618,0.00011,21.01452]
[1779666755295,35.58,77095.74,14.5,-0.20412,0.00011,20.89507]
[1779666756470,35.58,77085.58,14.5,-0.20523,0.00011,20.95929]
[1779666761629,35.58,77085.69,14.5,-0.20522,0.00011,20.95872]
[1779666761648,35.58,77085.69,14.5,-0.20522,0.00011,20.95872]
[1779666762067,35.58,77085.69,14.5,-0.20522,0.00011,20.95872]
[1779666762226,35.58,77085.69,14.5,-0.20522,0.00011,20.95872]
[1779666762504,35.58,77085.69,14.5,-0.20522,0.00011,20.95872]
[1779666762365,35.58,77083.48,14.5,-0.20546,0.00011,20.97268]
[1779666762987,35.58,77054.91,14.5,-0.20857,0.00011,21.15244]
[1779666763759,35.58,77054.91,14.5,-0.20857,0.00011,21.15244]
[1779666764186,35.58,77054.91,14.5,-0.20857,0.00011,21.15244]
[1779666764197,35.58,77056.57,14.5,-0.20839,0.00011,21.14195]
[1779666764953,35.58,77056.57,14.5,-0.20839,0.00011,21.14195]
[1779666765206,35.58,77056.57,14.5,-0.20839,0.00011,21.14195]
[1779666766239,35.58,77060.49,14.5,-0.20796,0.00011,21.11742]
[1779666766454,35.58,77060.49,14.5,-0.20796,0.00011,21.11742]
[1779666766457,35.58,77060.73,14.5,-0.20794,0.00011,21.11602]
[1779666771771,35.58,77063.63,14.5,-0.20762,0.00011,21.09758]
[1779666776806,35.58,77063.04,14.5,-0.20768,0.00011,21.1012]
[1779666781845,35.58,77056.98,14.5,-0.20834,0.00011,21.13899]
[1779666786880,35.58,77059.94,14.5,-0.20801,0.00011,21.12004]
[1779666791915,35.58,77059.14,14.5,-0.20809,0.00011,21.12475]
[1779666796950,35.58,77052.6,14.5,-0.2088,0.00011,21.16536]
[1779666801984,35.57,77051.72,14.5,-0.20888,0.00011,21.17029]
[1779666804805,35.57,77051.2,14.5,-0.20894,0.00011,21.17329]
[1779666810041,35.57,77050.42,14.5,-0.20901,0.00011,21.17736]
[1779666815076,35.57,77050.23,14.5,-0.20899,0.00011,21.17425]
[1779666820481,35.57,77049.83,14.5,-0.20903,0.00011,21.17619]
[1779666820740,35.57,77049.68,14.5,-0.20904,0.00011,21.17699]
[1779666825950,35.57,77049.56,14.5,-0.20904,0.00011,21.17703]
[1779666831156,35.56,77051.14,14.5,-0.20886,0.00011,21.16645]
[1779666836225,35.56,77052.92,14.5,-0.20865,0.00011,21.15454]
[1779666841551,35.56,77049.87,14.5,-0.20898,0.00011,21.17332]
[1779666847611,35.56,77044.66,14.5,-0.20954,0.00011,21.20495]
[1779666852406,35.56,77045.0,14.5,-0.20948,0.00011,21.20197]
[1779666857665,35.55,77044.88,14.5,-0.20948,0.00011,21.20172]
[1779666863030,35.55,77045.11,14.5,-0.20944,0.00011,21.19948]
[1779666863430,35.55,77045.11,14.5,-0.20944,0.00011,21.19948]
[1779666863531,35.55,77044.93,14.5,-0.20946,0.00011,21.20045]
[1779666867377,35.55,77044.63,14.5,-0.20949,0.00011,21.20227]
[1779666867952,35.55,77034.91,14.5,-0.21056,0.00011,21.26311]
[1779666868452,35.55,77028.89,14.5,-0.21122,0.00011,21.30065]
[1779666873872,35.55,77027.57,14.5,-0.21134,0.00011,21.30526]
[1779666877549,35.55,77033.8,14.5,-0.21066,0.00011,21.26623]
[1779666877641,35.55,77028.07,14.5,-0.21129,0.00011,21.30204]
[1779666879600,35.55,77028.26,14.5,-0.21127,0.00011,21.30085]
[1779666880537,35.55,77027.58,14.5,-0.21134,0.00011,21.30511]
[1779666880853,35.55,77027.58,14.5,-0.21134,0.00011,21.30511]
[1779666881662,35.55,77027.58,14.5,-0.21134,0.00011,21.30511]
[1779666881753,35.55,77028.33,14.5,-0.21126,0.00011,21.30039]
[1779666882551,35.55,77026.69,14.5,-0.21144,0.00011,21.31059]
[1779666882727,35.55,77026.69,14.5,-0.21144,0.00011,21.31059]
[1779666883723,35.55,77026.65,14.5,-0.21144,0.00011,21.31067]
[1779666884565,35.55,77026.81,14.5,-0.21142,0.00011,21.30964]
[1779666885065,35.55,77026.81,14.5,-0.21142,0.00011,21.30964]
[1779666885392,35.55,77026.81,14.5,-0.21142,0.00011,21.30964]
[1779666887808,35.55,77014.7,14.5,-0.21276,0.00011,21.38497]
[1779666896098,35.55,77025.12,14.5,-0.21159,0.00011,21.319]
[1779666896353,35.55,77025.12,14.5,-0.21159,0.00011,21.319]
[1779666896650,35.55,77027.83,14.5,-0.21128,0.00011,21.30175]
[1779666896839,35.55,77027.83,14.5,-0.21128,0.00011,21.30175]
[1779666898150,35.55,77029.67,14.5,-0.21108,0.00011,21.29025]
[1779666898553,35.55,77029.67,14.5,-0.21108,0.00011,21.29025]
[1779666898664,35.55,77028.6,14.5,-0.2112,0.00011,21.29691]
[1779666899291,35.55,77028.6,14.5,-0.2112,0.00011,21.29691]
[1779666900216,35.55,77033.21,14.5,-0.21069,0.00011,21.26805]
[1779666900462,35.55,77033.21,14.5,-0.21069,0.00011,21.26805]
[1779666900678,35.55,77032.32,14.5,-0.21078,0.00011,21.27348]
[1779666905891,35.54,77033.98,14.5,-0.21057,0.00011,21.26137]
[1779666911260,35.54,77033.33,14.5,-0.21064,0.00011,21.26501]
[1779666916788,35.52,77023.79,14.5,-0.21159,0.00011,21.31848]
[1779666916831,35.52,77023.79,14.5,-0.21159,0.00011,21.31848]
[1779666918562,35.52,77023.72,14.5,-0.21157,0.00011,21.31735]
[1779666918618,35.52,77023.72,14.5,-0.21157,0.00011,21.31726]
[1779666923844,35.52,77022.77,14.5,-0.21167,0.00011,21.32296]
[1779666929457,35.52,77023.09,14.5,-0.21163,0.00011,21.3208]
[1779666931136,35.52,77019.25,14.5,-0.21205,0.00011,21.34471]
[1779666933037,35.52,77008.52,14.5,-0.21322,0.00011,21.40793]
[1779666941910,35.51,77007.71,14.5,-0.21329,0.00011,21.41196]
[1779666945049,35.51,77007.49,14.5,-0.2133,0.00011,21.41248]
[1779666945060,35.51,77006.78,14.5,-0.21338,0.00011,21.4169]
[1779666948566,35.51,77005.39,14.5,-0.21353,0.00011,21.42553]
[1779666949050,35.51,77005.32,14.5,-0.21354,0.00011,21.42595]
[1779666949278,35.51,77005.73,14.5,-0.2135,0.00011,21.42337]
[1779666952520,35.51,77006.55,14.5,-0.2134,0.00011,21.41797]
[1779666952621,35.51,77006.41,14.5,-0.21341,0.00011,21.4187]
[1779666958391,35.51,77004.85,14.5,-0.21358,0.00011,21.42833]
[1779666963119,35.51,77018.54,14.5,-0.21206,0.00011,21.34282]
[1779666969161,35.51,77020.73,14.5,-0.21183,0.00011,21.32972]
[1779666974196,35.51,77020.61,14.5,-0.21185,0.00011,21.33093]
[1779666981245,35.51,77020.16,14.5,-0.21191,0.00011,21.33434]
[1779666982525,35.51,77020.16,14.5,-0.21191,0.00011,21.33434]
[1779666982642,35.51,77020.16,14.5,-0.21191,0.00011,21.33434]
[1779666982699,35.51,77020.16,14.5,-0.21191,0.00011,21.33443]
[1779666983064,35.51,77020.16,14.5,-0.21191,0.00011,21.33443]
[1779666983177,35.51,77020.16,14.5,-0.21191,0.00011,21.33443]
[1779666984698,35.51,77019.74,14.5,-0.21196,0.00011,21.337]
[1779666984797,35.51,77019.06,14.5,-0.21203,0.00011,21.34123]
[1779666986454,35.51,77019.06,14.5,-0.21203,0.00011,21.34123]
[1779666986762,35.51,77019.06,14.5,-0.21203,0.00011,21.34123]
[1779666986953,35.51,77019.06,14.5,-0.21203,0.00011,21.34117]
[1779666987055,35.51,77019.06,14.5,-0.21203,0.00011,21.34111]
[1779666987881,35.51,77019.06,14.5,-0.21203,0.00011,21.34111]
[1779666988825,35.51,77019.06,14.5,-0.21203,0.00011,21.34095]
[1779666988923,35.51,77019.06,14.5,-0.21203,0.00011,21.34093]
[1779666991170,35.51,77019.66,14.5,-0.21196,0.00011,21.33713]
[1779666996350,35.51,77016.09,14.5,-0.21232,0.00011,21.35538]
[1779666997062,35.51,77016.09,14.5,-0.21232,0.00011,21.35538]
[1779666997170,35.51,77016.09,14.5,-0.21232,0.00011,21.35538]
[1779666997254,35.51,77016.09,14.5,-0.21232,0.00011,21.35538]
[1779666997653,35.51,77016.09,14.5,-0.21232,0.00011,21.35538]
[1779667003497,35.51,77006.39,14.5,-0.21339,0.00011,21.41515]
[1779667005338,35.51,77004.79,14.5,-0.21356,0.00011,21.42482]
[1779667006049,35.51,77000.45,14.5,-0.21404,0.00011,21.45169]
[1779667006749,35.51,76998.02,14.5,-0.21431,0.00011,21.46655]
[1779667009654,35.51,76987.55,14.5,-0.21548,0.00011,21.53149]
[1779667009933,35.51,76987.55,14.5,-0.21548,0.00011,21.53149]
[1779667015482,35.5,76984.46,14.5,-0.21581,0.00011,21.54977]
[1779667020649,35.5,76983.6,14.5,-0.21589,0.00011,21.55443]
[1779667026562,35.5,76984.16,14.5,-0.21578,0.00011,21.54832]
[1779667031597,35.48,76983.28,14.5,-0.21582,0.00011,21.55005]
[1779667036632,35.47,76985.34,14.5,-0.21552,0.00011,21.5336]
[1779667041667,35.47,76985.59,14.5,-0.21548,0.00011,21.53135]
[1779667046702,35.47,76988.64,14.5,-0.21513,0.00011,21.51172]
[1779667051739,35.47,76993.27,14.5,-0.21458,0.00011,21.47871]
[1779667052053,35.47,76993.27,14.5,-0.21458,0.00011,21.47871]
[1779667054054,35.47,76995.92,14.5,-0.21428,0.00011,21.46199]
[1779667054119,35.47,76995.92,14.5,-0.21428,0.00011,21.46199]
[1779667054353,35.47,76995.92,14.5,-0.21428,0.00011,21.46199]
[1779667054760,35.47,77001.84,14.5,-0.21362,0.00011,21.42503]
[1779667054912,35.47,77001.84,14.5,-0.21362,0.00011,21.42503]
[1779667056824,35.47,77001.24,14.5,-0.21368,0.00011,21.42844]
[1779667057781,35.47,77001.36,14.5,-0.21366,0.00011,21.42741]
[1779667057952,35.47,77001.36,14.5,-0.21366,0.00011,21.42741]
[1779667058882,35.47,77001.55,14.5,-0.21364,0.00011,21.42608]
[1779667058953,35.47,77001.55,14.5,-0.21364,0.00011,21.42608]
[1779667059795,35.47,77001.58,14.5,-0.21363,0.00011,21.42575]
[1779667059911,35.47,77001.58,14.5,-0.21363,0.00011,21.42575]
[1779667060954,35.47,77001.82,14.5,-0.2136,0.00011,21.42397]
[1779667061047,35.46,77001.82,14.5,-0.2136,0.00011,21.42382]
[1779667061953,35.46,77001.82,14.5,-0.2136,0.00011,21.42382]
[1779667067851,35.46,77001.4,14.5,-0.21363,0.00011,21.42553]
[1779667072393,35.46,77001.62,14.5,-0.2136,0.00011,21.42393]
[1779667072455,35.46,77001.62,14.5,-0.2136,0.00011,21.4237]
[1779667073053,35.46,77001.62,14.5,-0.2136,0.00011,21.4237]
[1779667073141,35.46,77001.62,14.5,-0.2136,0.00011,21.4237]
[1779667073318,35.46,77001.62,14.5,-0.2136,0.00011,21.4237]
[1779667073378,35.46,77006.46,14.5,-0.21305,0.00011,21.39334]
[1779667074455,35.46,77006.46,14.5,-0.21305,0.00011,21.39334]
[1779667075378,35.46,77012.97,14.5,-0.21233,0.00011,21.35258]
[1779667075653,35.46,77012.97,14.5,-0.21233,0.00011,21.35258]
[1779667075722,35.46,77012.54,14.5,-0.21238,0.00011,21.35525]
[1779667076083,35.46,77012.54,14.5,-0.21238,0.00011,21.35525]
[1779667077437,35.46,77012.69,14.5,-0.21233,0.00011,21.35275]
[1779667077516,35.46,77012.92,14.5,-0.21231,0.00011,21.3513]
[1779667078053,35.46,77012.92,14.5,-0.21231,0.00011,21.3513]
[1779667079504,35.46,77012.92,14.5,-0.21231,0.00011,21.35129]
[1779667079753,35.46,77012.92,14.5,-0.21231,0.00011,21.35129]
[1779667079770,35.46,77012.91,14.5,-0.21231,0.00011,21.35133]
[1779667080100,35.46,77012.91,14.5,-0.21231,0.00011,21.35133]
[1779667081464,35.46,77013.12,14.5,-0.21228,0.00011,21.34993]
[1779667081569,35.46,77013.12,14.5,-0.21228,0.00011,21.34993]
[1779667081751,35.46,77017.29,14.5,-0.21182,0.00011,21.32384]
[1779667082154,35.46,77017.29,14.5,-0.21182,0.00011,21.32384]
[1779667083623,35.46,77019.97,14.5,-0.21152,0.00011,21.30707]
[1779667083653,35.46,77019.97,14.5,-0.21152,0.00011,21.30707]
[1779667083754,35.46,77019.32,14.5,-0.2116,0.00011,21.31118]
[1779667084033,35.46,77019.32,14.5,-0.2116,0.00011,21.31118]
[1779667085688,35.46,77018.7,14.5,-0.21166,0.00011,21.31496]
[1779667085785,35.46,77018.57,14.5,-0.21168,0.00011,21.31566]
[1779667086075,35.46,77018.57,14.5,-0.21168,0.00011,21.31566]
[1779667087748,35.46,77018.57,14.5,-0.21168,0.00011,21.31568]
[1779667087853,35.46,77018.57,14.5,-0.21168,0.00011,21.31568]
[1779667087822,35.46,77018.62,14.5,-0.21167,0.00011,21.31539]
[1779667087939,35.46,77018.62,14.5,-0.21167,0.00011,21.31539]
[1779667089799,35.46,77018.95,14.5,-0.21163,0.00011,21.31334]
[1779667089900,35.45,77019.1,14.5,-0.21161,0.00011,21.31218]
[1779667090954,35.45,77019.1,14.5,-0.21161,0.00011,21.31218]
[1779667091276,35.45,77019.1,14.5,-0.21161,0.00011,21.31218]
[1779667091565,35.45,77019.1,14.5,-0.21161,0.00011,21.31218]
[1779667091667,35.46,77018.38,14.5,-0.21169,0.00011,21.31671]
[1779667092056,35.46,77018.38,14.5,-0.21169,0.00011,21.31671]
[1779667093923,35.45,77010.33,14.5,-0.21258,0.00011,21.36684]
[1779667093928,35.45,77010.33,14.5,-0.21258,0.00011,21.36684]
[1779667094035,35.45,77010.21,14.5,-0.2126,0.00011,21.36746]
[1779667094955,35.45,77010.21,14.5,-0.2126,0.00011,21.36746]
[1779667095984,35.45,77010.17,14.5,-0.2126,0.00011,21.36767]
[1779667096053,35.45,77010.17,14.5,-0.2126,0.00011,21.36767]
[1779667096086,35.45,77009.72,14.5,-0.21265,0.00011,21.37043]
[1779667097053,35.45,77009.72,14.5,-0.21265,0.00011,21.37043]
[1779667098046,35.45,77009.47,14.5,-0.21265,0.00011,21.3702]
[1779667098063,35.45,77009.54,14.5,-0.21264,0.00011,21.36966]
[1779667100353,35.45,77009.63,14.5,-0.21263,0.00011,21.36905]
[1779667102531,35.45,77004.81,14.5,-0.21316,0.00011,21.39908]
[1779667102810,35.45,77004.28,14.5,-0.21322,0.00011,21.40231]
[1779667107816,35.45,76990.15,14.5,-0.2148,0.00011,21.49061]
[1779667108028,35.45,76990.15,14.5,-0.2148,0.00011,21.49061]
[1779667113099,35.45,76989.36,14.5,-0.21486,0.00011,21.49169]
[1779667113690,35.45,76989.36,14.5,-0.21486,0.00011,21.49169]
[1779667119866,35.45,76984.91,14.5,-0.21535,0.00011,21.51888]
[1779667126262,35.44,76987.77,14.5,-0.21502,0.00011,21.50043]
[1779667131793,35.44,76994.02,14.5,-0.21431,0.00011,21.46116]
[1779667131855,35.44,76994.02,14.5,-0.21431,0.00011,21.46116]
[1779667139914,35.44,76993.87,14.5,-0.21432,0.00011,21.46179]
[1779667145177,35.44,76995.25,14.5,-0.21417,0.00011,21.45294]
[1779667152718,35.44,76995.86,14.5,-0.2141,0.00011,21.44907]
[1779667158868,35.44,76994.71,14.5,-0.21422,0.00011,21.4562]
[1779667164527,35.44,76990.34,14.5,-0.21471,0.00011,21.48325]
[1779667165064,35.44,76990.34,14.5,-0.21471,0.00011,21.48325]
[1779667170900,35.44,76987.37,14.5,-0.21504,0.00011,21.5015]
[1779667176156,35.44,76983.1,14.5,-0.21549,0.00011,21.52402]
[1779667181648,35.44,76983.99,14.5,-0.21537,0.00011,21.5178]
[1779667186683,35.44,76982.79,14.5,-0.2155,0.00011,21.52467]
[1779667188377,35.44,76982.79,14.5,-0.2155,0.00011,21.52454]
[1779667188433,35.44,76982.79,14.5,-0.2155,0.00011,21.52454]
[1779667188437,35.44,76982.79,14.5,-0.2155,0.00011,21.52454]
[1779667188697,35.44,76975.99,14.5,-0.21626,0.00011,21.5667]
[1779667194739,35.43,76974.74,14.5,-0.21639,0.00011,21.57413]
[1779667199865,35.43,76977.74,14.5,-0.21605,0.00011,21.55526]
[1779667201725,35.43,76988.84,14.5,-0.21481,0.00011,21.48615]
[1779667201789,35.43,77000.45,14.5,-0.21351,0.00011,21.41374]
[1779667204092,35.43,77002.22,14.5,-0.21331,0.00011,21.40271]
[1779667204952,35.43,77016.32,14.5,-0.21174,0.00011,21.3145]
[1779667206155,35.43,77010.06,14.5,-0.21244,0.00011,21.35355]
[1779667207329,35.43,77013.94,14.5,-0.212,0.00011,21.32909]
[1779667207838,35.43,77031.22,14.5,-0.21008,0.00011,21.22051]
[1779667210980,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211142,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211419,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211475,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211631,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211659,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211840,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667211843,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667212050,35.42,77015.26,14.5,-0.2118,0.00011,21.3174]
[1779667212042,35.42,77001.25,14.5,-0.21335,0.00011,21.40492]
[1779667212260,35.42,77001.25,14.5,-0.21335,0.00011,21.40492]
[1779667212985,35.42,77011.08,14.5,-0.21226,0.00011,21.34368]
[1779667213320,35.42,77011.08,14.5,-0.21226,0.00011,21.34368]
[1779667213324,35.42,77011.08,14.5,-0.21226,0.00011,21.34368]
[1779667213912,35.42,77011.08,14.5,-0.21226,0.00011,21.34368]
[1779667215550,35.42,77007.06,14.5,-0.21271,0.00011,21.36869]
[1779667215895,35.42,77007.6,14.5,-0.21265,0.00011,21.36524]
[1779667218919,35.42,77017.59,14.5,-0.21153,0.00011,21.30213]
[1779667223954,35.42,77021.18,14.5,-0.21112,0.00011,21.27901]
[1779667228989,35.42,77009.29,14.5,-0.21243,0.00011,21.35298]
[1779667234025,35.42,77014.26,14.5,-0.21184,0.00011,21.31748]
[1779667239049,35.41,77017.94,14.5,-0.21142,0.00011,21.29388]
[1779667239065,35.41,76999.78,14.5,-0.21344,0.00011,21.40748]
[1779667241054,35.41,77007.73,14.5,-0.21256,0.00011,21.35776]
[1779667241332,35.41,77012.42,14.5,-0.21203,0.00011,21.32823]
[1779667246783,35.41,77018.48,14.5,-0.21135,0.00011,21.2898]
[1779667251921,35.41,77021.88,14.5,-0.21096,0.00011,21.26786]
[1779667253248,35.41,77023.12,14.5,-0.21082,0.00011,21.25994]
[1779667254249,35.41,77024.41,14.5,-0.21068,0.00011,21.25184]
[1779667254649,35.41,77024.41,14.5,-0.21068,0.00011,21.25184]
[1779667259661,35.41,77022.63,14.5,-0.21087,0.00011,21.26278]
[1779667264120,35.41,77019.77,14.5,-0.21119,0.00011,21.28043]
[1779667264663,35.41,77014.98,14.5,-0.21171,0.00011,21.31031]
[1779667266431,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667266432,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667266480,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667266640,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667266668,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667267043,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667267143,35.41,77013.58,14.5,-0.21187,0.00011,21.31908]
[1779667267157,35.41,77019.36,14.5,-0.21123,0.00011,21.28283]
[1779667267568,35.41,77019.36,14.5,-0.21123,0.00011,21.28283]
[1779667267906,35.41,77019.36,14.5,-0.21123,0.00011,21.28283]
[1779667268128,35.41,77019.36,14.5,-0.21123,0.00011,21.28283]
[1779667268162,35.41,77058.52,14.5,-0.20691,0.00011,21.03598]
[1779667273067,35.41,77051.11,14.5,-0.20771,0.00011,21.08238]
[1779667273303,35.41,77054.19,14.5,-0.20737,0.00011,21.06266]
[1779667273382,35.41,77052.65,14.5,-0.20754,0.00011,21.07238]
[1779667276605,35.4,77055.26,14.5,-0.20724,0.00011,21.05513]
[1779667277419,35.4,77055.65,14.5,-0.20719,0.00011,21.05243]
[1779667277577,35.4,77056.36,14.5,-0.20711,0.00011,21.04772]
[1779667283871,35.4,77056.17,14.5,-0.20713,0.00011,21.04863]
[1779667290131,35.4,77053.54,14.5,-0.2074,0.00011,21.0644]
[1779667295540,35.4,77055.64,14.5,-0.20714,0.00011,21.04712]
[1779667300576,35.4,77049.54,14.5,-0.2078,0.00011,21.08495]
[1779667305924,35.4,77049.89,14.5,-0.20775,0.00011,21.08216]
[1779667306957,35.4,77050.68,14.5,-0.20766,0.00011,21.07703]
[1779667307058,35.4,77051.38,14.5,-0.20758,0.00011,21.07247]
[1779667308635,35.4,77034.01,14.5,-0.20949,0.00011,21.18195]
[1779667309486,35.4,77034.01,14.5,-0.20949,0.00011,21.18195]
[1779667310404,35.39,77028.71,14.5,-0.21008,0.00011,21.21518]
[1779667310649,35.39,77026.56,14.5,-0.21032,0.00011,21.22867]
[1779667315684,35.39,77020.79,14.5,-0.21095,0.00011,21.26456]
[1779667320719,35.39,77017.88,14.5,-0.21126,0.00011,21.28228]
[1779667325754,35.39,77023.01,14.5,-0.21069,0.00011,21.24975]
[1779667330789,35.39,77018.68,14.5,-0.21116,0.00011,21.27664]
[1779667335824,35.39,77025.84,14.5,-0.21036,0.00011,21.23135]
[1779667340861,35.39,77025.29,14.5,-0.21042,0.00011,21.23458]
[1779667345896,35.39,77024.8,14.5,-0.21047,0.00011,21.2374]
[1779667350931,35.39,77022.28,14.5,-0.21074,0.00011,21.25284]
[1779667351853,35.39,77022.28,14.5,-0.21074,0.00011,21.25284]
[1779667353643,35.39,77021.86,14.5,-0.21077,0.00011,21.25174]
[1779667353772,35.39,77021.86,14.5,-0.21077,0.00011,21.25174]
[1779667353952,35.39,77021.94,14.5,-0.21076,0.00011,21.25116]
[1779667354303,35.39,77021.94,14.5,-0.21076,0.00011,21.25116]
[1779667355739,35.39,77024.31,14.5,-0.21049,0.00011,21.23605]
[1779667355968,35.39,77025.61,14.5,-0.21034,0.00011,21.22769]
[1779667356854,35.39,77025.61,14.5,-0.21034,0.00011,21.22769]
[1779667357809,35.39,77026.12,14.5,-0.21028,0.00011,21.22443]
[1779667358053,35.39,77026.12,14.5,-0.21028,0.00011,21.22443]
[1779667358154,35.39,77023.21,14.5,-0.21061,0.00011,21.24269]
[1779667358321,35.39,77023.21,14.5,-0.21061,0.00011,21.24269]
[1779667359859,35.38,77020.06,14.5,-0.21095,0.00011,21.26229]
[1779667359996,35.38,77019.48,14.5,-0.21101,0.00011,21.26572]
[1779667360855,35.38,77019.48,14.5,-0.21101,0.00011,21.26572]
[1779667361934,35.38,77020.67,14.5,-0.21088,0.00011,21.25816]
[1779667362055,35.38,77020.67,14.5,-0.21088,0.00011,21.25816]
[1779667362077,35.38,77020.88,14.5,-0.21085,0.00011,21.25676]
[1779667362339,35.38,77020.88,14.5,-0.21085,0.00011,21.25676]
[1779667367276,35.38,77031.1,14.5,-0.20971,0.00011,21.19154]
[1779667368268,35.38,77038.02,14.5,-0.20894,0.00011,21.14781]
[1779667370167,35.38,77040.76,14.5,-0.20864,0.00011,21.13046]
[1779667370182,35.38,77039.84,14.5,-0.20874,0.00011,21.13622]
[1779667370277,35.38,77039.84,14.5,-0.20874,0.00011,21.13622]
[1779667370374,35.38,77039.84,14.5,-0.20874,0.00011,21.13622]
[1779667372229,35.38,77041.25,14.5,-0.20858,0.00011,21.12717]
[1779667373086,35.38,77040.99,14.5,-0.2086,0.00011,21.12862]
[1779667373455,35.38,77040.99,14.5,-0.2086,0.00011,21.12862]
[1779667374289,35.38,77040.89,14.5,-0.20862,0.00011,21.12921]
[1779667374353,35.38,77040.89,14.5,-0.20862,0.00011,21.12921]
[1779667375101,35.38,77041.2,14.5,-0.20858,0.00011,21.12709]
[1779667375472,35.38,77041.2,14.5,-0.20858,0.00011,21.12709]
[1779667376354,35.38,77042.6,14.5,-0.20842,0.00011,21.11813]
[1779667377115,35.38,77042.94,14.5,-0.20838,0.00011,21.11597]
[1779667377453,35.38,77042.94,14.5,-0.20838,0.00011,21.11597]
[1779667378414,35.38,77042.36,14.5,-0.20845,0.00011,21.11962]
[1779667378553,35.38,77042.36,14.5,-0.20845,0.00011,21.11962]
[1779667379034,35.38,77042.36,14.5,-0.20845,0.00011,21.11962]
[1779667379159,35.38,77042.36,14.5,-0.20845,0.00011,21.11962]
[1779667379254,35.38,77042.36,14.5,-0.20845,0.00011,21.11962]
[1779667379257,35.38,77042.53,14.5,-0.20843,0.00011,21.11843]
[1779667379489,35.38,77042.53,14.5,-0.20843,0.00011,21.11843]
[1779667380473,35.38,77042.61,14.5,-0.20841,0.00011,21.11763]
[1779667381143,35.38,77042.66,14.5,-0.20841,0.00011,21.11717]
[1779667381453,35.38,77042.66,14.5,-0.20841,0.00011,21.11717]
[1779667384596,35.38,77038.26,14.5,-0.20888,0.00011,21.14447]
[1779667384655,35.38,77038.26,14.5,-0.20888,0.00011,21.14447]
[1779667385174,35.38,77038.27,14.5,-0.20888,0.00011,21.14423]
[1779667385371,35.38,77038.27,14.5,-0.20888,0.00011,21.14423]
[1779667386651,35.38,77038.82,14.5,-0.20881,0.00011,21.14053]
[1779667386654,35.38,77038.82,14.5,-0.20881,0.00011,21.14053]
[1779667387188,35.37,77039.22,14.5,-0.20877,0.00011,21.13778]
[1779667391853,35.37,77040.91,14.5,-0.20857,0.00011,21.1266]
[1779667392298,35.37,77042.41,14.5,-0.2084,0.00011,21.11698]
[1779667392464,35.37,77042.41,14.5,-0.2084,0.00011,21.11698]
[1779667392835,35.37,77042.41,14.5,-0.2084,0.00011,21.11698]
[1779667392957,35.37,77042.41,14.5,-0.2084,0.00011,21.11698]
[1779667393154,35.37,77042.41,14.5,-0.2084,0.00011,21.11698]
[1779667393230,35.37,77042.38,14.5,-0.2084,0.00011,21.1169]
[1779667393405,35.37,77042.38,14.5,-0.2084,0.00011,21.1169]
[1779667394902,35.37,77042.44,14.5,-0.20839,0.00011,21.11625]
[1779667395244,35.37,77042.32,14.5,-0.2084,0.00011,21.11674]
[1779667395453,35.37,77042.32,14.5,-0.2084,0.00011,21.11674]
[1779667396958,35.37,77042.21,14.5,-0.20841,0.00011,21.11731]
[1779667397053,35.37,77042.21,14.5,-0.20841,0.00011,21.11731]
[1779667397258,35.37,77042.77,14.5,-0.20835,0.00011,21.11364]
[1779667397426,35.37,77042.77,14.5,-0.20835,0.00011,21.11364]
[1779667399018,35.37,77042.16,14.5,-0.20841,0.00011,21.11723]
[1779667399272,35.37,77042.62,14.5,-0.20835,0.00011,21.11406]
[1779667399453,35.37,77042.62,14.5,-0.20835,0.00011,21.11406]
[1779667401082,35.37,77042.76,14.5,-0.20834,0.00011,21.11305]
[1779667401153,35.37,77042.76,14.5,-0.20834,0.00011,21.11305]
[1779667401184,35.37,77042.76,14.5,-0.20833,0.00011,21.11293]
[1779667401343,35.37,77042.76,14.5,-0.20833,0.00011,21.11293]
[1779667403140,35.37,77042.76,14.5,-0.20833,0.00011,21.11293]
[1779667403300,35.37,77042.87,14.5,-0.20831,0.00011,21.11172]
[1779667403365,35.37,77042.87,14.5,-0.20831,0.00011,21.11172]
[1779667403872,35.37,77042.87,14.5,-0.20831,0.00011,21.11172]
[1779667403924,35.37,77042.87,14.5,-0.20831,0.00011,21.1116]
[1779667404453,35.37,77042.87,14.5,-0.20831,0.00011,21.1116]
[1779667404577,35.37,77042.87,14.5,-0.20831,0.00011,21.1116]
[1779667405199,35.37,77042.87,14.5,-0.20831,0.00011,21.1116]
[1779667405205,35.37,77042.87,14.5,-0.20831,0.00011,21.1116]
[1779667405263,35.37,77041.56,14.5,-0.20845,0.00011,21.11961]
[1779667405653,35.37,77041.56,14.5,-0.20845,0.00011,21.11961]
[1779667411483,35.36,77039.67,14.5,-0.20865,0.00011,21.13089]
[1779667412406,35.36,77041.0,14.5,-0.20848,0.00011,21.11877]
[1779667413054,35.36,77041.0,14.5,-0.20848,0.00011,21.11877]
[1779667413254,35.36,77046.53,14.5,-0.20786,0.00011,21.0835]
[1779667413437,35.36,77046.53,14.5,-0.20786,0.00011,21.0835]
[1779667413442,35.36,77046.53,14.5,-0.20786,0.00011,21.0835]
[1779667413980,35.36,77046.53,14.5,-0.20786,0.00011,21.0835]
[1779667414223,35.36,77077.62,14.5,-0.20446,0.00011,20.88638]
[1779667415529,35.36,77078.98,14.5,-0.20431,0.00011,20.87776]
[1779667415825,35.36,77083.96,14.5,-0.20377,0.00011,20.84616]
[1779667418953,35.36,77089.97,14.5,-0.20311,0.00011,20.80782]
[1779667419629,35.36,77088.93,14.5,-0.20322,0.00011,20.8144]
[1779667419754,35.36,77088.93,14.5,-0.20322,0.00011,20.8144]
[1779667419786,35.36,77089.83,14.5,-0.20313,0.00011,20.80863]
[1779667420355,35.36,77089.83,14.5,-0.20313,0.00011,20.80863]
[1779667421081,35.36,77089.83,14.5,-0.20313,0.00011,20.80863]
[1779667421176,35.36,77089.88,14.5,-0.20312,0.00011,20.80813]
[1779667422253,35.36,77089.88,14.5,-0.20312,0.00011,20.80813]
[1779667423704,35.36,77093.13,14.5,-0.20276,0.00011,20.7874]
[1779667425391,35.36,77101.98,14.5,-0.20181,0.00011,20.73103]
[1779667431509,35.36,77102.2,14.5,-0.20179,0.00011,20.73009]
[1779667434060,35.36,77103.55,14.5,-0.20165,0.00011,20.72154]
[1779667439245,35.36,77103.3,14.5,-0.20168,0.00011,20.72357]
[1779667439249,35.36,77091.44,14.5,-0.20297,0.00011,20.79924]
[1779667439673,35.36,77091.44,14.5,-0.20297,0.00011,20.79924]
[1779667440020,35.36,77091.44,14.5,-0.20297,0.00011,20.79924]
[1779667440335,35.36,77080.11,14.5,-0.2042,0.00011,20.87129]
[1779667440506,35.36,77080.11,14.5,-0.2042,0.00011,20.87129]
[1779667441756,35.36,77096.91,14.5,-0.20237,0.00011,20.76418]
[1779667442554,35.36,77096.91,14.5,-0.20237,0.00011,20.76418]
[1779667443145,35.36,77097.65,14.5,-0.20229,0.00011,20.75963]
[1779667443528,35.36,77097.65,14.5,-0.20229,0.00011,20.75963]
[1779667444393,35.36,77097.45,14.5,-0.20231,0.00011,20.7609]
[1779667445152,35.36,77097.45,14.5,-0.20231,0.00011,20.7609]
[1779667445234,35.36,77097.86,14.5,-0.20227,0.00011,20.75847]
[1779667446287,35.36,77097.86,14.5,-0.20227,0.00011,20.75847]
[1779667447050,35.36,77099.37,14.5,-0.20211,0.00011,20.74887]
[1779667447151,35.36,77104.87,14.5,-0.20152,0.00011,20.71382]
[1779667448259,35.36,77104.87,14.5,-0.20152,0.00011,20.71382]
[1779667455974,35.36,77108.46,14.5,-0.20112,0.00011,20.6906]
[1779667456050,35.36,77108.46,14.5,-0.20112,0.00011,20.6906]
[1779667456278,35.36,77108.67,14.5,-0.2011,0.00011,20.68918]
[1779667456378,35.36,77108.67,14.5,-0.2011,0.00011,20.68918]
[1779667456854,35.36,77092.66,14.5,-0.20283,0.00011,20.79139]
[1779667463772,35.36,77085.48,14.5,-0.2036,0.00011,20.83669]
[1779667468807,35.36,77088.0,14.5,-0.20333,0.00011,20.82031]
[1779667473842,35.36,77085.27,14.5,-0.20359,0.00011,20.8337]
[1779667478877,35.36,77085.53,14.5,-0.20356,0.00011,20.83165]
[1779667483212,35.36,77075.11,14.5,-0.20469,0.00011,20.89758]
[1779667485540,35.36,77073.7,14.5,-0.20484,0.00011,20.90621]
[1779667485854,35.36,77073.7,14.5,-0.20484,0.00011,20.90621]
[1779667486225,35.36,77073.7,14.5,-0.20484,0.00011,20.90621]
[1779667486325,35.36,77073.7,14.5,-0.20483,0.00011,20.90605]
[1779667487178,35.36,77073.7,14.5,-0.20483,0.00011,20.90605]
[1779667487456,35.36,77073.87,14.5,-0.20481,0.00011,20.90494]
[1779667487621,35.36,77073.87,14.5,-0.20481,0.00011,20.90494]
[1779667489108,35.36,77071.73,14.5,-0.20505,0.00011,20.91851]
[1779667489789,35.36,77070.55,14.5,-0.20517,0.00011,20.92596]
[1779667495151,35.36,77065.33,14.5,-0.20574,0.00011,20.95865]
[1779667495217,35.36,77065.33,14.5,-0.20574,0.00011,20.95865]
[1779667495345,35.36,77065.17,14.5,-0.20575,0.00011,20.95957]
[1779667495653,35.36,77065.17,14.5,-0.20575,0.00011,20.95957]
[1779667497645,35.36,77072.47,14.5,-0.20495,0.00011,20.91281]
[1779667497926,35.36,77072.47,14.5,-0.20495,0.00011,20.91281]
[1779667498129,35.36,77072.47,14.5,-0.20495,0.00011,20.91281]
[1779667498338,35.35,77062.71,14.5,-0.20601,0.00011,20.97456]
[1779667498554,35.35,77062.71,14.5,-0.20601,0.00011,20.97456]
[1779667499019,35.35,77050.7,14.5,-0.20733,0.00011,21.05065]
[1779667505061,35.35,77049.94,14.5,-0.20741,0.00011,21.05502]
[1779667509051,35.35,77052.69,14.5,-0.2071,0.00011,21.03741]
[1779667509058,35.35,77052.69,14.5,-0.2071,0.00011,21.03741]
[1779667509097,35.35,77054.11,14.5,-0.20695,0.00011,21.02837]
[1779667509685,35.35,77054.11,14.5,-0.20695,0.00011,21.02837]
[1779667510154,35.35,77054.11,14.5,-0.20695,0.00011,21.02837]
[1779667510277,35.35,77054.11,14.5,-0.20695,0.00011,21.02837]
[1779667510376,35.35,77057.92,14.5,-0.20652,0.00011,21.00406]
[1779667510556,35.35,77057.92,14.5,-0.20652,0.00011,21.00406]
[1779667511378,35.35,77057.92,14.5,-0.20652,0.00011,21.00406]
[1779667512337,35.35,77057.24,14.5,-0.20659,0.00011,21.00808]
[1779667513126,35.35,77060.44,14.5,-0.20624,0.00011,20.98737]
[1779667513564,35.35,77060.44,14.5,-0.20624,0.00011,20.98737]
[1779667514395,35.35,77060.44,14.5,-0.20624,0.00011,20.98737]
[1779667514453,35.35,77061.87,14.5,-0.20608,0.00011,20.97818]
[1779667515139,35.35,77061.91,14.5,-0.20607,0.00011,20.97766]
[1779667516462,35.35,77056.86,14.5,-0.20662,0.00011,21.00941]
[1779667516558,35.35,77056.86,14.5,-0.20662,0.00011,21.00941]
[1779667518524,35.35,77056.42,14.5,-0.20666,0.00011,21.01159]
[1779667519167,35.35,77059.07,14.5,-0.20636,0.00011,20.99464]
[1779667519577,35.35,77059.07,14.5,-0.20636,0.00011,20.99464]
[1779667521238,35.35,77059.07,14.5,-0.20636,0.00011,20.99464]
[1779667521437,35.35,77066.01,14.5,-0.2056,0.00011,20.95034]
[1779667522474,35.35,77066.99,14.5,-0.20549,0.00011,20.94404]
[1779667522497,35.35,77066.99,14.5,-0.20549,0.00011,20.94404]
[1779667522637,35.35,77066.99,14.5,-0.20549,0.00011,20.94404]
[1779667523195,35.35,77067.76,14.5,-0.2054,0.00011,20.93893]
[1779667528219,35.34,77067.86,14.5,-0.20538,0.00011,20.93743]
[1779667529675,35.34,77070.32,14.5,-0.2051,0.00011,20.92138]
[1779667535279,35.34,77069.57,14.5,-0.20514,0.00011,20.92136]
[1779667540316,35.34,77076.76,14.5,-0.20434,0.00011,20.87466]
[1779667541969,35.34,77069.82,14.5,-0.20509,0.00011,20.91863]
[1779667545279,35.33,77060.71,14.5,-0.20608,0.00011,20.97573]
[1779667545312,35.33,77060.71,14.5,-0.20608,0.00011,20.97573]
[1779667545400,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667545575,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667545642,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667545694,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667545719,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667545814,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667545829,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667546013,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667546107,35.33,77056.35,14.5,-0.20655,0.00011,21.00311]
[1779667546367,35.33,77065.5,14.5,-0.20555,0.00011,20.94491]
[1779667546685,35.33,77065.5,14.5,-0.20555,0.00011,20.94491]
[1779667547281,35.33,77065.5,14.5,-0.20555,0.00011,20.94491]
[1779667547730,35.33,77068.47,14.5,-0.20522,0.00011,20.92596]
[1779667548297,35.33,77068.47,14.5,-0.20522,0.00011,20.92596]
[1779667548636,35.33,77068.51,14.5,-0.20521,0.00011,20.92564]
[1779667548824,35.33,77068.51,14.5,-0.20521,0.00011,20.92564]
[1779667549294,35.33,77068.51,14.5,-0.20521,0.00011,20.92564]
[1779667550067,35.33,77068.31,14.5,-0.20524,0.00011,20.92685]
[1779667553527,35.33,77069.56,14.5,-0.2051,0.00011,20.91874]
[1779667553653,35.33,77069.56,14.5,-0.2051,0.00011,20.91874]
[1779667554421,35.33,77071.72,14.5,-0.20486,0.00011,20.90479]
[1779667555881,35.33,77072.76,14.5,-0.20474,0.00011,20.89802]
[1779667556297,35.33,77072.76,14.5,-0.20474,0.00011,20.89802]
[1779667561472,35.33,77067.97,14.5,-0.20525,0.00011,20.92755]
[1779667566507,35.33,77067.17,14.5,-0.20532,0.00011,20.93174]
[1779667571542,35.32,77067.41,14.5,-0.20528,0.00011,20.92923]
[1779667572812,35.32,77062.46,14.5,-0.20582,0.00011,20.96046]
[1779667572814,35.32,77062.46,14.5,-0.20582,0.00011,20.96046]
[1779667573050,35.32,77062.46,14.5,-0.20582,0.00011,20.96046]
[1779667573453,35.32,77062.46,14.5,-0.20582,0.00011,20.96046]
[1779667573119,35.32,77062.46,14.5,-0.20581,0.00011,20.96022]
[1779667573852,35.32,77055.06,14.5,-0.20663,0.00011,21.00716]
[1779667579020,35.32,77050.15,14.5,-0.20716,0.00011,21.03811]
[1779667582377,35.32,77054.14,14.5,-0.20672,0.00011,21.01269]
[1779667582474,35.32,77053.95,14.5,-0.20674,0.00011,21.01385]
[1779667582656,35.32,77053.95,14.5,-0.20674,0.00011,21.01385]
[1779667582741,35.32,77053.95,14.5,-0.20674,0.00011,21.01385]
[1779667584436,35.32,77053.96,14.5,-0.20674,0.00011,21.01379]
[1779667584509,35.32,77053.55,14.5,-0.20678,0.00011,21.01612]
[1779667590487,35.32,77051.42,14.5,-0.20701,0.00011,21.0295]
[1779667595722,35.32,77053.7,14.5,-0.20674,0.00011,21.01125]
[1779667598052,35.32,77053.17,14.5,-0.20679,0.00011,21.01459]
[1779667598139,35.32,77053.73,14.5,-0.20673,0.00011,21.011]
[1779667600757,35.32,77063.7,14.5,-0.20563,0.00011,20.94749]
[1779667605648,35.32,77064.86,14.5,-0.2055,0.00011,20.93968]
[1779667605746,35.32,77064.86,14.5,-0.2055,0.00011,20.93968]
[1779667605873,35.32,77064.86,14.5,-0.2055,0.00011,20.93968]
[1779667605959,35.32,77064.86,14.5,-0.2055,0.00011,20.93968]
[1779667606270,35.32,77068.39,14.5,-0.20511,0.00011,20.91717]
[1779667606861,35.32,77082.73,14.5,-0.20355,0.00011,20.82592]
[1779667613014,35.32,77073.21,14.5,-0.20458,0.00011,20.88603]
[1779667614153,35.32,77073.66,14.5,-0.20452,0.00011,20.88292]
[1779667619297,35.31,77074.12,14.5,-0.20446,0.00011,20.87945]
[1779667620647,35.31,77068.69,14.5,-0.20505,0.00011,20.91361]
[1779667620679,35.31,77068.69,14.5,-0.20505,0.00011,20.91361]
[1779667623616,35.31,77059.11,14.5,-0.20609,0.00011,20.97389]
[1779667624156,35.31,77059.11,14.5,-0.20609,0.00011,20.97389]
[1779667625679,35.31,77052.78,14.5,-0.20678,0.00011,21.01381]
[1779667625934,35.31,77053.02,14.5,-0.20675,0.00011,21.01194]
[1779667627939,35.31,77052.37,14.5,-0.20682,0.00011,21.01593]
[1779667628101,35.31,77052.37,14.5,-0.20682,0.00011,21.01593]
[1779667628267,35.31,77052.37,14.5,-0.20682,0.00011,21.01593]
[1779667628471,35.31,77050.28,14.5,-0.20705,0.00011,21.02903]
[1779667632374,35.31,77042.86,14.5,-0.20786,0.00011,21.07586]
[1779667633049,35.31,77046.74,14.5,-0.20743,0.00011,21.05122]
[1779667633151,35.31,77052.83,14.5,-0.20676,0.00011,21.01258]
[1779667634860,35.31,77058.41,14.5,-0.20615,0.00011,20.97705]
[1779667634985,35.31,77058.41,14.5,-0.20615,0.00011,20.97705]
[1779667635178,35.31,77058.41,14.5,-0.20615,0.00011,20.97705]
[1779667635610,35.31,77061.44,14.5,-0.20581,0.00011,20.95771]
[1779667636737,35.31,77068.22,14.5,-0.20507,0.00011,20.91442]
[1779667638042,35.31,77067.96,14.5,-0.20509,0.00011,20.91591]
[1779667638269,35.31,77067.96,14.5,-0.20509,0.00011,20.91591]
[1779667638492,35.31,77067.96,14.5,-0.20509,0.00011,20.91591]
[1779667638580,35.31,77068.29,14.5,-0.20505,0.00011,20.91364]
[1779667640096,35.31,77068.47,14.5,-0.20503,0.00011,20.91248]
[1779667640198,35.31,77068.56,14.5,-0.20502,0.00011,20.91189]
[1779667646079,35.3,77066.27,14.5,-0.20526,0.00011,20.92543]
[1779667646684,35.3,77066.27,14.5,-0.20526,0.00011,20.92543]
[1779667652121,35.3,77070.24,14.5,-0.20478,0.00011,20.89567]
[1779667654135,35.3,77080.51,14.5,-0.20366,0.00011,20.83001]
[1779667655755,35.3,77080.21,14.5,-0.20369,0.00011,20.83186]
[1779667656859,35.3,77081.92,14.5,-0.2035,0.00011,20.82091]
[1779667662248,35.3,77088.6,14.5,-0.20278,0.00011,20.77815]
[1779667662892,35.3,77088.47,14.5,-0.20279,0.00011,20.779]
[1779667663052,35.3,77088.47,14.5,-0.20279,0.00011,20.779]
[1779667663454,35.3,77100.62,14.5,-0.20147,0.00011,20.7014]
[1779667664054,35.3,77100.62,14.5,-0.20147,0.00011,20.7014]
[1779667664831,35.3,77103.89,14.5,-0.20112,0.00011,20.6803]
[1779667665054,35.3,77103.89,14.5,-0.20112,0.00011,20.6803]
[1779667665057,35.3,77103.89,14.5,-0.20112,0.00011,20.6803]
[1779667665153,35.3,77103.89,14.5,-0.20112,0.00011,20.6803]
[1779667670247,35.3,77107.08,14.5,-0.20076,0.00011,20.65905]
[1779667675283,35.3,77107.33,14.5,-0.20072,0.00011,20.65684]
[1779667680321,35.3,77107.16,14.5,-0.20073,0.00011,20.65734]
[1779667685355,35.29,77107.36,14.5,-0.2007,0.00011,20.65551]
[1779667687496,35.29,77107.63,14.5,-0.20067,0.00011,20.65368]
[1779667687557,35.29,77107.63,14.5,-0.20067,0.00011,20.65368]
[1779667687653,35.29,77107.63,14.5,-0.20067,0.00011,20.65368]
[1779667689550,35.29,77106.95,14.5,-0.20074,0.00011,20.65782]
[1779667689653,35.29,77106.95,14.5,-0.20074,0.00011,20.65782]
[1779667689670,35.29,77106.95,14.5,-0.20074,0.00011,20.65782]
[1779667689753,35.29,77106.93,14.5,-0.20074,0.00011,20.65784]
[1779667691614,35.29,77107.18,14.5,-0.20071,0.00011,20.65614]
[1779667691654,35.29,77107.18,14.5,-0.20071,0.00011,20.65614]
[1779667691657,35.29,77107.18,14.5,-0.20071,0.00011,20.65614]
[1779667691754,35.29,77107.11,14.5,-0.20072,0.00011,20.65648]
[1779667693669,35.29,77103.49,14.5,-0.20111,0.00011,20.67955]
[1779667693756,35.29,77103.36,14.5,-0.20112,0.00011,20.68025]
[1779667693854,35.29,77103.36,14.5,-0.20112,0.00011,20.68025]
[1779667697443,35.29,77118.25,14.5,-0.19951,0.00011,20.58447]
[1779667698366,35.29,77118.25,14.5,-0.19951,0.00011,20.58447]
[1779667702906,35.29,77115.87,14.5,-0.19976,0.00011,20.59962]
[1779667703002,35.29,77115.87,14.5,-0.19976,0.00011,20.59962]
[1779667703158,35.29,77115.87,14.5,-0.19976,0.00011,20.59962]
[1779667703376,35.29,77115.87,14.5,-0.19976,0.00011,20.59962]
[1779667703667,35.29,77115.87,14.5,-0.19976,0.00011,20.59962]
[1779667703485,35.29,77103.82,14.5,-0.20106,0.00011,20.67678]
[1779667704030,35.29,77103.82,14.5,-0.20106,0.00011,20.67678]
[1779667704271,35.29,77103.82,14.5,-0.20106,0.00011,20.67678]
[1779667704700,35.29,77102.4,14.5,-0.20121,0.00011,20.68588]
[1779667710534,35.29,77095.98,14.5,-0.20191,0.00011,20.72677]
[1779667715569,35.29,77096.34,14.5,-0.20184,0.00011,20.72059]
[1779667720604,35.29,77095.88,14.5,-0.20188,0.00011,20.72323]
[1779667726681,35.29,77096.57,14.5,-0.2018,0.00011,20.71848]
[1779667727632,35.29,77094.73,14.5,-0.202,0.00011,20.73018]
[1779667727653,35.29,77095.09,14.5,-0.20196,0.00011,20.72779]
[1779667732688,35.29,77090.03,14.5,-0.20252,0.00011,20.76043]
[1779667732931,35.29,77090.03,14.5,-0.20252,0.00011,20.76043]
[1779667733264,35.29,77090.03,14.5,-0.20252,0.00011,20.76043]
[1779667733696,35.29,77084.15,14.5,-0.20315,0.00011,20.79799]
[1779667738731,35.29,77085.18,14.5,-0.20305,0.00011,20.79203]
[1779667743123,35.29,77085.14,14.5,-0.20306,0.00011,20.79266]
[1779667743274,35.29,77085.14,14.5,-0.20306,0.00011,20.79266]
[1779667743348,35.29,77084.6,14.5,-0.20313,0.00011,20.79635]
[1779667747824,35.29,77083.71,14.5,-0.20322,0.00011,20.80196]
[1779667753195,35.29,77081.04,14.5,-0.20351,0.00011,20.81874]
[1779667753413,35.29,77081.04,14.5,-0.20351,0.00011,20.81874]
[1779667756645,35.29,77091.14,14.5,-0.20241,0.00011,20.7543]
[1779667757049,35.29,77091.14,14.5,-0.20241,0.00011,20.7543]
[1779667757266,35.29,77093.11,14.5,-0.2022,0.00011,20.74176]
[1779667759754,35.29,77096.16,14.5,-0.20187,0.00011,20.72219]
[1779667760439,35.29,77096.16,14.5,-0.20187,0.00011,20.72219]
[1779667761393,35.29,77096.28,14.5,-0.20185,0.00011,20.72127]
[1779667761495,35.29,77096.28,14.5,-0.20185,0.00011,20.72127]
[1779667761743,35.29,77096.28,14.5,-0.20185,0.00011,20.72127]
[1779667766927,35.29,77099.14,14.5,-0.20153,0.00011,20.70249]
[1779667771962,35.29,77107.19,14.5,-0.20063,0.00011,20.64719]
[1779667776997,35.29,77112.26,14.5,-0.20009,0.00011,20.61481]
[1779667782032,35.29,77104.41,14.5,-0.20094,0.00011,20.66515]
[1779667783869,35.29,77104.08,14.5,-0.20097,0.00011,20.66725]
[1779667786241,35.29,77106.74,14.5,-0.20069,0.00011,20.65028]
[1779667787564,35.29,77106.55,14.5,-0.20071,0.00011,20.65152]
[1779667788786,35.29,77092.83,14.5,-0.20219,0.00011,20.73928]
[1779667789264,35.29,77092.83,14.5,-0.20219,0.00011,20.73928]
[1779667791555,35.29,77093.46,14.5,-0.20212,0.00011,20.73508]
[1779667792050,35.29,77093.43,14.5,-0.20212,0.00011,20.73518]
[1779667792442,35.29,77099.25,14.5,-0.20149,0.00011,20.69788]
[1779667793409,35.29,77087.1,14.5,-0.20281,0.00011,20.77562]
[1779667795604,35.29,77086.38,14.5,-0.20289,0.00011,20.78022]
[1779667797509,35.29,77086.5,14.5,-0.20288,0.00011,20.77945]
[1779667800049,35.29,77093.71,14.5,-0.20209,0.00011,20.7334]
[1779667800308,35.29,77093.71,14.5,-0.20209,0.00011,20.7334]
[1779667800317,35.29,77093.71,14.5,-0.20209,0.00011,20.7334]
[1779667800417,35.29,77093.71,14.5,-0.20209,0.00011,20.7334]
[1779667800513,35.29,77093.71,14.5,-0.20209,0.00011,20.7334]
[1779667800708,35.29,77095.5,14.5,-0.2019,0.00011,20.72202]
[1779667801727,35.29,77095.5,14.5,-0.2019,0.00011,20.72202]
[1779667802567,35.29,77100.37,14.5,-0.20137,0.00011,20.69079]
[1779667802874,35.29,77095.87,14.5,-0.20186,0.00011,20.71953]
[1779667802953,35.29,77095.87,14.5,-0.20186,0.00011,20.71953]
[1779667803672,35.29,77095.87,14.5,-0.20186,0.00011,20.71953]
[1779667803701,35.29,77095.14,14.5,-0.20193,0.00011,20.72398]
[1779667803849,35.29,77095.14,14.5,-0.20193,0.00011,20.72398]
[1779667803940,35.29,77095.14,14.5,-0.20193,0.00011,20.72398]
[1779667805591,35.29,77099.28,14.5,-0.20149,0.00011,20.6975]
[1779667805653,35.29,77099.28,14.5,-0.20149,0.00011,20.6975]
[1779667806934,35.29,77099.39,14.5,-0.20146,0.00011,20.69619]
[1779667808605,35.29,77107.02,14.5,-0.20064,0.00011,20.64735]
[1779667809138,35.29,77108.52,14.5,-0.20047,0.00011,20.63742]
[1779667811621,35.28,77102.68,14.5,-0.2011,0.00011,20.6746]
[1779667813668,35.28,77100.96,14.5,-0.20128,0.00011,20.68526]
[1779667815797,35.28,77099.57,14.5,-0.20142,0.00011,20.69378]
[1779667819210,35.28,77103.75,14.5,-0.20096,0.00011,20.66629]
[1779667820815,35.28,77105.64,14.5,-0.20075,0.00011,20.65403]
[1779667825746,35.28,77103.3,14.5,-0.20099,0.00011,20.66825]
[1779667828257,35.28,77098.02,14.5,-0.20156,0.00011,20.70155]
[1779667831810,35.28,77098.19,14.5,-0.20153,0.00011,20.69986]
[1779667831911,35.28,77102.89,14.5,-0.20099,0.00011,20.66597]
[1779667832144,35.28,77102.89,14.5,-0.20099,0.00011,20.66597]
[1779667832155,35.28,77102.89,14.5,-0.20099,0.00011,20.66597]
[1779667832397,35.27,77109.93,14.5,-0.20023,0.00011,20.62061]
[1779667832935,35.27,77109.93,14.5,-0.20023,0.00011,20.62061]
[1779667833467,35.27,77109.93,14.5,-0.20023,0.00011,20.62061]
[1779667833537,35.27,77109.93,14.5,-0.20023,0.00011,20.62061]
[1779667833813,35.27,77108.73,14.5,-0.20036,0.00011,20.62816]
[1779667834458,35.27,77108.73,14.5,-0.20036,0.00011,20.62816]
[1779667836199,35.27,77104.48,14.5,-0.20081,0.00011,20.65513]
[1779667838115,35.27,77105.39,14.5,-0.20071,0.00011,20.649]
[1779667839589,35.27,77105.26,14.5,-0.20072,0.00011,20.64969]
[1779667843053,35.27,77102.12,14.5,-0.20105,0.00011,20.66918]
[1779667848507,35.27,77099.39,14.5,-0.20133,0.00011,20.68575]
[1779667848514,35.27,77110.31,14.5,-0.20015,0.00011,20.6156]
[1779667850759,35.27,77110.37,14.5,-0.20014,0.00011,20.61511]
[1779667851344,35.27,77110.29,14.5,-0.20014,0.00011,20.61553]
[1779667852087,35.27,77117.52,14.5,-0.19936,0.00011,20.56904]
[1779667852415,35.27,77117.52,14.5,-0.19936,0.00011,20.56904]
[1779667854246,35.27,77118.43,14.5,-0.19926,0.00011,20.56311]
[1779667856484,35.27,77118.62,14.5,-0.19924,0.00011,20.56181]
[1779667856735,35.27,77118.62,14.5,-0.19924,0.00011,20.56181]
[1779667858312,35.27,77122.01,14.5,-0.19888,0.00011,20.53998]
[1779667860522,35.27,77118.09,14.5,-0.1993,0.00011,20.56511]
[1779667863589,35.27,77112.96,14.5,-0.19985,0.00011,20.59781]
[1779667868641,35.26,77104.77,14.5,-0.20072,0.00011,20.64977]
[1779667870055,35.26,77103.7,14.5,-0.20083,0.00011,20.65629]
[1779667870684,35.26,77103.7,14.5,-0.20083,0.00011,20.65629]
[1779667870780,35.26,77087.78,14.5,-0.20256,0.00011,20.75813]
[1779667872254,35.26,77079.29,14.5,-0.20348,0.00011,20.8122]
[1779667872294,35.26,77079.29,14.5,-0.20348,0.00011,20.8122]
[1779667872306,35.26,77079.29,14.5,-0.20348,0.00011,20.8122]
[1779667872332,35.26,77079.29,14.5,-0.20348,0.00011,20.8122]
[1779667872687,35.26,77078.65,14.5,-0.20355,0.00011,20.81606]
[1779667876879,35.26,77075.95,14.5,-0.20384,0.00011,20.83303]
[1779667877722,35.26,77083.15,14.5,-0.20305,0.00011,20.78677]
[1779667878494,35.26,77083.15,14.5,-0.20305,0.00011,20.78677]
[1779667878554,35.26,77083.15,14.5,-0.20305,0.00011,20.78677]
[1779667881245,35.26,77081.65,14.5,-0.2032,0.00011,20.79579]
[1779667881372,35.26,77081.65,14.5,-0.2032,0.00011,20.79579]
[1779667881827,35.26,77081.65,14.5,-0.2032,0.00011,20.79579]
[1779667881756,35.26,77087.43,14.5,-0.20257,0.00011,20.75867]
[1779667881955,35.26,77087.43,14.5,-0.20257,0.00011,20.75867]
[1779667882033,35.26,77087.43,14.5,-0.20257,0.00011,20.75867]
[1779667882034,35.26,77087.43,14.5,-0.20257,0.00011,20.75867]
[1779667882209,35.26,77087.43,14.5,-0.20257,0.00011,20.75867]
[1779667882331,35.26,77087.43,14.5,-0.20257,0.00011,20.75867]
[1779667884579,35.26,77088.66,14.5,-0.20243,0.00011,20.75026]
[1779667884582,35.26,77088.66,14.5,-0.20243,0.00011,20.75026]
[1779667884777,35.26,77084.72,14.5,-0.20285,0.00011,20.77518]
[1779667885065,35.26,77084.72,14.5,-0.20285,0.00011,20.77518]
[1779667890819,35.25,77079.26,14.5,-0.20343,0.00011,20.8089]
[1779667892097,35.25,77079.94,14.5,-0.20332,0.00011,20.80075]
[1779667894304,35.25,77083.23,14.5,-0.20296,0.00011,20.77936]
[1779667898712,35.25,77084.96,14.5,-0.20276,0.00011,20.76764]
[1779667901155,35.25,77085.05,14.5,-0.20274,0.00011,20.76661]
[1779667906931,35.25,77079.13,14.5,-0.20337,0.00011,20.80347]
[1779667907938,35.25,77079.13,14.5,-0.20337,0.00011,20.80347]
[1779667908057,35.25,77079.13,14.5,-0.20337,0.00011,20.80347]
[1779667908158,35.25,77079.15,14.5,-0.20337,0.00011,20.80315]
[1779667908983,35.25,77079.15,14.5,-0.20337,0.00011,20.80315]
[1779667915181,35.24,77076.43,14.5,-0.20363,0.00011,20.81871]
[1779667915582,35.24,77076.43,14.5,-0.20363,0.00011,20.81871]
[1779667915586,35.24,77076.43,14.5,-0.20363,0.00011,20.81871]
[1779667915683,35.24,77075.97,14.5,-0.20368,0.00011,20.82103]
[1779667916054,35.24,77075.97,14.5,-0.20368,0.00011,20.82103]
[1779667917655,35.24,77074.68,14.5,-0.20382,0.00011,20.82927]
[1779667917753,35.24,77074.68,14.5,-0.20382,0.00011,20.82927]
[1779667917756,35.24,77074.58,14.5,-0.20382,0.00011,20.82946]
[1779667917999,35.24,77074.58,14.5,-0.20382,0.00011,20.82946]
[1779667919715,35.24,77074.11,14.5,-0.20387,0.00011,20.83246]
[1779667919717,35.24,77074.11,14.5,-0.20387,0.00011,20.83246]
[1779667919816,35.24,77074.09,14.5,-0.20386,0.00011,20.83194]
[1779667920053,35.24,77074.09,14.5,-0.20386,0.00011,20.83194]
[1779667921786,35.24,77073.86,14.5,-0.20389,0.00011,20.83341]
[1779667921887,35.24,77073.86,14.5,-0.20388,0.00011,20.83297]
[1779667922055,35.24,77073.86,14.5,-0.20388,0.00011,20.83297]
[1779667922115,35.24,77073.86,14.5,-0.20388,0.00011,20.83297]
[1779667923840,35.24,77073.48,14.5,-0.20392,0.00011,20.83539]
[1779667923846,35.24,77073.48,14.5,-0.20392,0.00011,20.83539]
[1779667924053,35.24,77073.62,14.5,-0.20389,0.00011,20.83377]
[1779667925339,35.24,77073.62,14.5,-0.20389,0.00011,20.83377]
[1779667925485,35.24,77073.62,14.5,-0.20389,0.00011,20.83377]
[1779667925490,35.24,77073.62,14.5,-0.20389,0.00011,20.83377]
[1779667925576,35.23,77074.17,14.5,-0.20383,0.00011,20.82983]
[1779667931233,35.23,77079.68,14.5,-0.20321,0.00011,20.79341]
[1779667932080,35.23,77079.25,14.5,-0.20324,0.00011,20.7956]
[1779667932083,35.23,77079.25,14.5,-0.20324,0.00011,20.7956]
[1779667932108,35.23,77079.32,14.5,-0.20324,0.00011,20.79515]
[1779667933156,35.23,77079.32,14.5,-0.20324,0.00011,20.79515]
[1779667934147,35.23,77078.86,14.5,-0.20328,0.00011,20.79795]
[1779667934253,35.23,77078.86,14.5,-0.20328,0.00011,20.79795]
[1779667934321,35.23,77072.94,14.5,-0.20393,0.00011,20.83549]
[1779667935051,35.23,77072.94,14.5,-0.20393,0.00011,20.83549]
[1779667936203,35.23,77073.23,14.5,-0.20389,0.00011,20.83364]
[1779667936244,35.23,77073.16,14.5,-0.2039,0.00011,20.83375]
[1779667936979,35.23,77073.16,14.5,-0.2039,0.00011,20.83375]
[1779667937853,35.23,77073.16,14.5,-0.2039,0.00011,20.83375]
[1779667938261,35.23,77073.16,14.5,-0.20389,0.00011,20.83336]
[1779667938354,35.23,77073.16,14.5,-0.20389,0.00011,20.83336]
[1779667938455,35.23,77073.16,14.5,-0.20389,0.00011,20.8333]
[1779667939069,35.23,77073.16,14.5,-0.20389,0.00011,20.8333]
[1779667940324,35.23,77072.64,14.5,-0.20394,0.00011,20.83642]
[1779667940334,35.23,77072.64,14.5,-0.20394,0.00011,20.83642]
[1779667940680,35.23,77066.96,14.5,-0.20456,0.00011,20.87246]
[1779667941554,35.23,77066.96,14.5,-0.20456,0.00011,20.87246]
[1779667947000,35.22,77067.18,14.5,-0.20453,0.00011,20.87047]
[1779667948566,35.22,77067.5,14.5,-0.20449,0.00011,20.86831]
[1779667948654,35.22,77067.5,14.5,-0.20449,0.00011,20.86831]
[1779667948755,35.22,77068.32,14.5,-0.2044,0.00011,20.86284]
[1779667949065,35.22,77068.32,14.5,-0.2044,0.00011,20.86284]
[1779667950627,35.22,77068.32,14.5,-0.20439,0.00011,20.86268]
[1779667950712,35.22,77068.32,14.5,-0.20439,0.00011,20.86252]
[1779667951056,35.22,77068.32,14.5,-0.20439,0.00011,20.86252]
[1779667952685,35.22,77068.32,14.5,-0.20439,0.00011,20.86252]
[1779667952753,35.22,77068.32,14.5,-0.20439,0.00011,20.86252]
[1779667952786,35.22,77068.86,14.5,-0.2043,0.00011,20.85524]
[1779667953084,35.22,77068.86,14.5,-0.2043,0.00011,20.85524]
[1779667954745,35.22,77068.98,14.5,-0.20429,0.00011,20.85448]
[1779667954805,35.22,77068.98,14.5,-0.20428,0.00011,20.85409]
[1779667957254,35.22,77068.43,14.5,-0.20434,0.00011,20.85749]
[1779667958871,35.22,77068.55,14.5,-0.20433,0.00011,20.8565]
[1779667958953,35.22,77068.55,14.5,-0.20433,0.00011,20.8565]
[1779667958937,35.22,77069.6,14.5,-0.20421,0.00011,20.84968]
[1779667958977,35.22,77069.6,14.5,-0.20421,0.00011,20.84968]
[1779667959061,35.22,77069.6,14.5,-0.20421,0.00011,20.84968]
[1779667959211,35.22,77069.6,14.5,-0.20421,0.00011,20.84968]
[1779667959241,35.22,77069.6,14.5,-0.20421,0.00011,20.84968]
[1779667959968,35.22,77070.28,14.5,-0.20413,0.00011,20.84516]
[1779667960053,35.22,77070.28,14.5,-0.20413,0.00011,20.84516]
[1779667960924,35.22,77070.28,14.5,-0.20413,0.00011,20.84516]
[1779667960953,35.22,77070.28,14.5,-0.20413,0.00011,20.84516]
[1779667960928,35.22,77073.67,14.5,-0.20376,0.00011,20.82341]
[1779667961020,35.22,77073.67,14.5,-0.20376,0.00011,20.82341]
[1779667962984,35.22,77072.34,14.5,-0.2039,0.00011,20.83148]
[1779667962987,35.22,77072.34,14.5,-0.2039,0.00011,20.83148]
[1779667963336,35.22,77072.81,14.5,-0.20385,0.00011,20.82839]
[1779667969593,35.22,77072.93,14.5,-0.20383,0.00011,20.82728]
[1779667970931,35.22,77072.93,14.5,-0.20382,0.00011,20.82709]
[1779667976001,35.22,77082.73,14.5,-0.20275,0.00011,20.76413]
[1779667977315,35.22,77089.12,14.5,-0.20205,0.00011,20.72321]
[1779667977687,35.22,77089.12,14.5,-0.20205,0.00011,20.72321]
[1779667978320,35.22,77089.26,14.5,-0.20204,0.00011,20.72236]
[1779667978779,35.22,77089.26,14.5,-0.20204,0.00011,20.72236]
[1779667979474,35.22,77081.92,14.5,-0.20284,0.00011,20.76939]
[1779667979576,35.22,77081.73,14.5,-0.20286,0.00011,20.77059]
[1779667981539,35.21,77080.47,14.5,-0.20299,0.00011,20.7785]
[1779667981573,35.21,77081.88,14.5,-0.20284,0.00011,20.76931]
[1779667985144,35.21,77082.7,14.5,-0.20275,0.00011,20.76407]
[1779667985570,35.21,77082.7,14.5,-0.20275,0.00011,20.76407]
[1779667986571,35.21,77082.66,14.5,-0.20275,0.00011,20.76433]
[1779667987687,35.21,77081.12,14.5,-0.20292,0.00011,20.77419]
[1779667988732,35.21,77080.96,14.5,-0.20294,0.00011,20.77521]
[1779667989250,35.21,77080.69,14.5,-0.20297,0.00011,20.77693]
[1779667991180,35.21,77074.81,14.5,-0.20361,0.00011,20.81449]
[1779667996577,35.21,77074.12,14.5,-0.20368,0.00011,20.81856]
[1779667997019,35.21,77074.12,14.5,-0.20368,0.00011,20.81856]
[1779667998625,35.21,77074.16,14.5,-0.20367,0.00011,20.81812]
[1779667998769,35.21,77074.16,14.5,-0.20367,0.00011,20.81812]
[1779667998980,35.21,77074.16,14.5,-0.20367,0.00011,20.81812]
[1779667998992,35.21,77074.16,14.5,-0.20367,0.00011,20.81794]
[1779667999611,35.21,77074.16,14.5,-0.20367,0.00011,20.81794]
[1779667999612,35.21,77099.29,14.5,-0.20093,0.00011,20.65683]
[1779668000082,35.21,77099.29,14.5,-0.20093,0.00011,20.65683]
[1779668000801,35.21,77099.47,14.5,-0.20091,0.00011,20.65553]
[1779668002265,35.21,77099.85,14.5,-0.20086,0.00011,20.65295]
[1779668004199,35.21,77096.62,14.5,-0.20121,0.00011,20.67338]
[1779668004752,35.21,77096.62,14.5,-0.20121,0.00011,20.67338]
[1779668004755,35.21,77096.62,14.5,-0.20121,0.00011,20.67338]
[1779668005253,35.21,77097.51,14.5,-0.20111,0.00011,20.66749]
[1779668010689,35.21,77097.92,14.5,-0.20105,0.00011,20.66383]
[1779668012803,35.21,77097.68,14.5,-0.20105,0.00011,20.6616]
[1779668018745,35.2,77100.57,14.5,-0.20072,0.00011,20.64207]
[1779668026048,35.2,77101.69,14.5,-0.20058,0.00011,20.63398]
[1779668028381,35.2,77101.45,14.5,-0.20061,0.00011,20.63528]
[1779668028738,35.2,77101.45,14.5,-0.20061,0.00011,20.63528]
[1779668029041,35.2,77104.51,14.5,-0.20027,0.00011,20.61551]
[1779668029053,35.2,77104.51,14.5,-0.20027,0.00011,20.61551]
[1779668029353,35.2,77104.51,14.5,-0.20027,0.00011,20.61551]
[1779668029425,35.2,77104.51,14.5,-0.20027,0.00011,20.61551]
[1779668030992,35.2,77111.05,14.5,-0.19956,0.00011,20.57317]
[1779668030999,35.2,77111.05,14.5,-0.19956,0.00011,20.57317]
[1779668031837,35.2,77106.27,14.5,-0.20007,0.00011,20.60354]
[1779668032153,35.2,77106.27,14.5,-0.20007,0.00011,20.60354]
[1779668033054,35.2,77106.27,14.5,-0.20007,0.00011,20.60354]
[1779668033154,35.2,77105.89,14.5,-0.20011,0.00011,20.60582]
[1779668033851,35.2,77105.85,14.5,-0.20011,0.00011,20.60577]
[1779668034129,35.2,77105.85,14.5,-0.20011,0.00011,20.60577]
[1779668035110,35.2,77105.84,14.5,-0.20011,0.00011,20.60554]
[1779668035114,35.2,77105.84,14.5,-0.20011,0.00011,20.60554]
[1779668035865,35.2,77108.87,14.5,-0.19978,0.00011,20.5859]
[1779668036153,35.2,77108.87,14.5,-0.19978,0.00011,20.5859]
[1779668037170,35.2,77111.25,14.5,-0.19952,0.00011,20.57046]
[1779668037253,35.2,77111.25,14.5,-0.19952,0.00011,20.57046]
[1779668037878,35.2,77110.75,14.5,-0.19957,0.00011,20.57341]
[1779668038147,35.2,77110.75,14.5,-0.19957,0.00011,20.57341]
[1779668039232,35.2,77110.82,14.5,-0.19956,0.00011,20.57269]
[1779668039893,35.2,77111.03,14.5,-0.19953,0.00011,20.57107]
[1779668040154,35.2,77111.03,14.5,-0.19953,0.00011,20.57107]
[1779668041296,35.19,77110.98,14.5,-0.19953,0.00011,20.57128]
[1779668041454,35.19,77110.98,14.5,-0.19953,0.00011,20.57128]
[1779668041907,35.19,77111.0,14.5,-0.19953,0.00011,20.57103]
[1779668042165,35.19,77111.0,14.5,-0.19953,0.00011,20.57103]
[1779668042517,35.19,77111.0,14.5,-0.19953,0.00011,20.57103]
[1779668043353,35.19,77110.86,14.5,-0.19954,0.00011,20.57168]
[1779668043357,35.19,77110.86,14.5,-0.19954,0.00011,20.57168]
[1779668043764,35.19,77110.86,14.5,-0.19954,0.00011,20.57168]
[1779668043921,35.19,77110.89,14.5,-0.19953,0.00011,20.57132]
[1779668044154,35.19,77110.89,14.5,-0.19953,0.00011,20.57132]
[1779668045414,35.19,77111.34,14.5,-0.19948,0.00011,20.5684]
[1779668045454,35.19,77111.34,14.5,-0.19948,0.00011,20.5684]
[1779668045935,35.19,77111.69,14.5,-0.19945,0.00011,20.56612]
[1779668046184,35.19,77111.69,14.5,-0.19945,0.00011,20.56612]
[1779668047477,35.19,77111.66,14.5,-0.19945,0.00011,20.56622]
[1779668047949,35.19,77109.79,14.5,-0.19965,0.00011,20.57817]
[1779668048153,35.19,77109.79,14.5,-0.19965,0.00011,20.57817]
[1779668053165,35.19,77104.25,14.5,-0.20024,0.00011,20.61342]
[1779668059035,35.19,77101.58,14.5,-0.20052,0.00011,20.6299]
[1779668064070,35.19,77102.38,14.5,-0.20042,0.00011,20.62428]
[1779668070112,35.19,77103.57,14.5,-0.20029,0.00011,20.61612]
[1779668075148,35.19,77104.52,14.5,-0.20016,0.00011,20.60604]
[1779668081009,35.19,77104.46,14.5,-0.20016,0.00011,20.60615]
[1779668089663,35.18,77103.89,14.5,-0.20021,0.00011,20.60918]
[1779668095289,35.18,77104.35,14.5,-0.20015,0.00011,20.60575]
[1779668100324,35.18,77109.69,14.5,-0.19957,0.00011,20.5711]
[1779668105364,35.18,77108.32,14.5,-0.19971,0.00011,20.57974]
[1779668110397,35.18,77108.85,14.5,-0.19965,0.00011,20.57611]
[1779668113685,35.18,77109.47,14.5,-0.19959,0.00011,20.57206]
[1779668113765,35.18,77109.47,14.5,-0.19959,0.00011,20.57206]
[1779668113786,35.18,77109.37,14.5,-0.1996,0.00011,20.57265]
[1779668114195,35.18,77109.37,14.5,-0.1996,0.00011,20.57265]
[1779668115457,35.18,77112.31,14.5,-0.19928,0.00011,20.55373]
[1779668115539,35.18,77113.96,14.5,-0.1991,0.00011,20.54294]
[1779668116254,35.18,77113.96,14.5,-0.1991,0.00011,20.54294]
[1779668117508,35.18,77115.85,14.5,-0.19889,0.00011,20.53077]
[1779668117755,35.18,77115.85,14.5,-0.19889,0.00011,20.53077]
[1779668117780,35.18,77116.36,14.5,-0.19884,0.00011,20.52753]
[1779668118213,35.18,77116.36,14.5,-0.19884,0.00011,20.52753]
[1779668119553,35.18,77117.46,14.5,-0.19872,0.00011,20.52041]
[1779668119809,35.18,77114.55,14.5,-0.19903,0.00011,20.53913]
[1779668120254,35.18,77114.55,14.5,-0.19903,0.00011,20.53913]
[1779668121611,35.18,77115.37,14.5,-0.19894,0.00011,20.53385]
[1779668121653,35.18,77115.37,14.5,-0.19894,0.00011,20.53385]
[1779668121701,35.18,77115.24,14.5,-0.19896,0.00011,20.53472]
[1779668122232,35.18,77115.24,14.5,-0.19896,0.00011,20.53472]
[1779668123674,35.18,77115.44,14.5,-0.19894,0.00011,20.53339]
[1779668123686,35.18,77115.51,14.5,-0.19893,0.00011,20.5329]
[1779668124256,35.18,77115.51,14.5,-0.19893,0.00011,20.5329]
[1779668126888,35.18,77115.45,14.5,-0.19894,0.00011,20.53332]
[1779668126957,35.18,77115.45,14.5,-0.19894,0.00011,20.53332]
[1779668126985,35.18,77114.59,14.5,-0.19903,0.00011,20.53888]
[1779668127229,35.18,77114.59,14.5,-0.19903,0.00011,20.53888]
[1779668127790,35.18,77114.59,14.5,-0.19903,0.00011,20.53888]
[1779668128027,35.18,77116.8,14.5,-0.19879,0.00011,20.52455]
[1779668128354,35.18,77116.8,14.5,-0.19879,0.00011,20.52455]
[1779668133749,35.18,77107.2,14.5,-0.1998,0.00011,20.58286]
[1779668138074,35.18,77096.47,14.5,-0.20096,0.00011,20.65159]
[1779668143750,35.18,77097.76,14.5,-0.20081,0.00011,20.64261]
[1779668148664,35.18,77110.58,14.5,-0.19941,0.00011,20.55959]
[1779668153700,35.18,77103.17,14.5,-0.20021,0.00011,20.60711]
[1779668154307,35.18,77103.17,14.5,-0.20021,0.00011,20.60711]
[1779668159742,35.18,77107.92,14.5,-0.1997,0.00011,20.57632]
[1779668161050,35.18,77107.92,14.5,-0.1997,0.00011,20.57632]
[1779668161116,35.18,77107.92,14.5,-0.19969,0.00011,20.57628]
[1779668161660,35.18,77107.92,14.5,-0.19969,0.00011,20.57628]
[1779668161912,35.18,77118.18,14.5,-0.19858,0.00011,20.51003]
[1779668166170,35.18,77121.43,14.5,-0.19823,0.00011,20.48889]
[1779668166808,35.17,77117.53,14.5,-0.19865,0.00011,20.51379]
[1779668172186,35.17,77120.41,14.5,-0.19833,0.00011,20.49481]
[1779668177575,35.17,77122.91,14.5,-0.19806,0.00011,20.47834]
[1779668183687,35.17,77132.65,14.5,-0.19701,0.00011,20.41533]
[1779668187584,35.17,77132.22,14.5,-0.19706,0.00011,20.41819]
[1779668187950,35.17,77132.2,14.5,-0.19706,0.00011,20.41833]
[1779668188365,35.17,77132.2,14.5,-0.19706,0.00011,20.41833]
[1779668188383,35.17,77132.2,14.5,-0.19706,0.00011,20.41833]
[1779668188458,35.17,77132.2,14.5,-0.19706,0.00011,20.41833]
[1779668188957,35.17,77138.07,14.5,-0.19643,0.00011,20.38025]
[1779668193992,35.17,77140.7,14.5,-0.19611,0.00011,20.3591]
[1779668196264,35.17,77139.0,14.5,-0.19629,0.00011,20.36991]
[1779668196521,35.17,77139.0,14.5,-0.19629,0.00011,20.36991]
[1779668196855,35.17,77139.0,14.5,-0.19629,0.00011,20.36991]
[1779668197060,35.17,77139.0,14.5,-0.19629,0.00011,20.36991]
[1779668197150,35.17,77119.38,14.5,-0.1984,0.00011,20.49647]
[1779668198154,35.17,77107.65,14.5,-0.19966,0.00011,20.57206]
[1779668203216,35.17,77113.37,14.5,-0.19904,0.00011,20.53507]
[1779668209108,35.17,77108.99,14.5,-0.19951,0.00011,20.5632]
[1779668214143,35.17,77109.83,14.5,-0.19942,0.00011,20.5576]
[1779668219180,35.17,77108.18,14.5,-0.19959,0.00011,20.56796]
[1779668223778,35.17,77103.85,14.5,-0.20006,0.00011,20.59565]
[1779668224215,35.17,77093.01,14.5,-0.20123,0.00011,20.66524]
[1779668224347,35.17,77093.01,14.5,-0.20123,0.00011,20.66524]
[1779668229853,35.17,77092.57,14.5,-0.20127,0.00011,20.6672]
[1779668235292,35.16,77091.5,14.5,-0.20137,0.00011,20.67306]
[1779668236933,35.16,77091.5,14.5,-0.20137,0.00011,20.67306]
[1779668237235,35.16,77091.32,14.5,-0.20138,0.00011,20.67384]
[1779668237567,35.16,77091.32,14.5,-0.20138,0.00011,20.67384]
[1779668237737,35.16,77091.32,14.5,-0.20138,0.00011,20.67384]
[1779668238997,35.16,77083.07,14.5,-0.20228,0.00011,20.72668]
[1779668239186,35.16,77083.07,14.5,-0.20228,0.00011,20.72668]
[1779668242720,35.16,77080.89,14.5,-0.20251,0.00011,20.74017]
[1779668242953,35.16,77080.89,14.5,-0.20251,0.00011,20.74017]
[1779668243054,35.16,77079.88,14.5,-0.20262,0.00011,20.74652]
[1779668243366,35.16,77079.88,14.5,-0.20262,0.00011,20.74652]
[1779668243609,35.16,77079.88,14.5,-0.20262,0.00011,20.74652]
[1779668247198,35.16,77081.97,14.5,-0.20238,0.00011,20.7327]
[1779668247204,35.16,77081.97,14.5,-0.20238,0.00011,20.7327]
[1779668247261,35.16,77081.97,14.5,-0.20237,0.00011,20.73229]
[1779668247662,35.16,77081.97,14.5,-0.20237,0.00011,20.73229]
[1779668247753,35.16,77081.97,14.5,-0.20237,0.00011,20.73229]
[1779668248214,35.16,77081.97,14.5,-0.20237,0.00011,20.73229]
[1779668249329,35.16,77080.3,14.5,-0.20255,0.00011,20.74276]
[1779668249453,35.16,77080.3,14.5,-0.20255,0.00011,20.74276]
[1779668250087,35.16,77080.47,14.5,-0.20253,0.00011,20.7414]
[1779668250418,35.16,77080.47,14.5,-0.20253,0.00011,20.7414]
[1779668251384,35.16,77083.61,14.5,-0.20219,0.00011,20.72127]
[1779668251404,35.16,77082.71,14.5,-0.20226,0.00011,20.72329]
[1779668252353,35.16,77082.71,14.5,-0.20226,0.00011,20.72329]
[1779668257568,35.16,77082.28,14.5,-0.2023,0.00011,20.72561]
[1779668257653,35.16,77082.28,14.5,-0.2023,0.00011,20.72561]
[1779668257670,35.15,77081.91,14.5,-0.20233,0.00011,20.72766]
[1779668258353,35.15,77081.91,14.5,-0.20233,0.00011,20.72766]
[1779668259628,35.15,77082.01,14.5,-0.20232,0.00011,20.72702]
[1779668259867,35.15,77082.01,14.5,-0.20232,0.00011,20.72671]
[1779668260353,35.15,77082.01,14.5,-0.20232,0.00011,20.72671]
[1779668261691,35.15,77077.8,14.5,-0.20278,0.00011,20.7537]
[1779668261753,35.15,77077.8,14.5,-0.20278,0.00011,20.7537]
[1779668261768,35.15,77077.8,14.5,-0.20277,0.00011,20.75345]
[1779668262371,35.15,77077.8,14.5,-0.20277,0.00011,20.75345]
[1779668262793,35.15,77077.8,14.5,-0.20277,0.00011,20.75345]
[1779668262821,35.15,77077.8,14.5,-0.20277,0.00011,20.75345]
[1779668263049,35.15,77077.8,14.5,-0.20277,0.00011,20.75345]
[1779668263096,35.15,77076.16,14.5,-0.20295,0.00011,20.76374]
[1779668263654,35.15,77076.16,14.5,-0.20295,0.00011,20.76374]
[1779668268768,35.15,77070.18,14.5,-0.2036,0.00011,20.80172]
[1779668274381,35.15,77067.13,14.5,-0.20392,0.00011,20.82069]
[1779668280011,35.15,77070.34,14.5,-0.20356,0.00011,20.79975]
[1779668280514,35.15,77073.29,14.5,-0.20324,0.00011,20.78069]
[1779668281049,35.15,77073.29,14.5,-0.20324,0.00011,20.78069]
[1779668281071,35.15,77075.9,14.5,-0.20295,0.00011,20.76391]
[1779668282070,35.15,77075.9,14.5,-0.20295,0.00011,20.76391]
[1779668282180,35.15,77075.9,14.5,-0.20295,0.00011,20.76391]
[1779668282217,35.15,77080.04,14.5,-0.2025,0.00011,20.7372]
[1779668282405,35.15,77080.04,14.5,-0.2025,0.00011,20.7372]
[1779668282653,35.15,77080.04,14.5,-0.2025,0.00011,20.7372]
[1779668282855,35.15,77080.04,14.5,-0.2025,0.00011,20.7372]
[1779668284354,35.15,77091.77,14.5,-0.20121,0.00011,20.66145]
[1779668284358,35.15,77091.77,14.5,-0.20121,0.00011,20.66145]
[1779668284568,35.15,77091.77,14.5,-0.20121,0.00011,20.66145]
[1779668285177,35.15,77091.77,14.5,-0.20121,0.00011,20.66145]
[1779668286209,35.15,77106.97,14.5,-0.19956,0.00011,20.56345]
[1779668291953,35.15,77110.95,14.5,-0.19913,0.00011,20.53755]
[1779668293703,35.15,77096.64,14.5,-0.20067,0.00011,20.62954]
[1779668297739,35.14,77097.43,14.5,-0.20058,0.00011,20.62407]
[1779668300049,35.14,77097.41,14.5,-0.20058,0.00011,20.62396]
[1779668301049,35.14,77100.69,14.5,-0.20022,0.00011,20.60274]
[1779668303133,35.14,77085.94,14.5,-0.20182,0.00011,20.69728]
[1779668303433,35.14,77085.94,14.5,-0.20182,0.00011,20.69728]
[1779668308815,35.14,77087.44,14.5,-0.20164,0.00011,20.68649]
[1779668313850,35.14,77091.84,14.5,-0.20112,0.00011,20.65382]
[1779668318885,35.14,77091.63,14.5,-0.20113,0.00011,20.65442]
[1779668323920,35.13,77093.43,14.5,-0.20093,0.00011,20.64211]
[1779668324554,35.13,77093.43,14.5,-0.20093,0.00011,20.64211]
[1779668329962,35.13,77098.18,14.5,-0.2004,0.00011,20.61095]
[1779668334997,35.13,77095.84,14.5,-0.20065,0.00011,20.62546]
[1779668340032,35.13,77093.37,14.5,-0.20091,0.00011,20.64075]
[1779668342053,35.13,77081.55,14.5,-0.20219,0.00011,20.71642]
[1779668342437,35.13,77081.55,14.5,-0.20219,0.00011,20.71642]
[1779668348093,35.13,77081.28,14.5,-0.20219,0.00011,20.71674]
[1779668354381,35.12,77080.97,14.5,-0.20221,0.00011,20.71777]
[1779668354426,35.12,77080.98,14.5,-0.2022,0.00011,20.71721]
[1779668355142,35.12,77080.94,14.5,-0.20221,0.00011,20.71737]
[1779668355454,35.12,77080.94,14.5,-0.20221,0.00011,20.71737]
[1779668356481,35.12,77081.37,14.5,-0.20216,0.00011,20.71451]
[1779668356555,35.12,77081.37,14.5,-0.20216,0.00011,20.71451]
[1779668357156,35.12,77083.24,14.5,-0.20195,0.00011,20.70225]
[1779668357431,35.12,77083.24,14.5,-0.20195,0.00011,20.70225]
[1779668362555,35.12,77087.45,14.5,-0.20147,0.00011,20.67408]
[1779668362669,35.12,77087.45,14.5,-0.20147,0.00011,20.67408]
[1779668363198,35.12,77086.78,14.5,-0.20154,0.00011,20.67819]
[1779668363454,35.12,77086.78,14.5,-0.20154,0.00011,20.67819]
[1779668364721,35.12,77086.97,14.5,-0.20152,0.00011,20.67692]
[1779668364753,35.12,77086.97,14.5,-0.20152,0.00011,20.67692]
[1779668365212,35.12,77087.73,14.5,-0.20144,0.00011,20.67198]
[1779668365467,35.12,77087.73,14.5,-0.20144,0.00011,20.67198]
[1779668366788,35.12,77087.56,14.5,-0.20145,0.00011,20.67288]
[1779668367226,35.12,77087.57,14.5,-0.20145,0.00011,20.67263]
[1779668367453,35.12,77087.57,14.5,-0.20145,0.00011,20.67263]
[1779668368508,35.12,77087.57,14.5,-0.20145,0.00011,20.67263]
[1779668368846,35.12,77087.57,14.5,-0.20145,0.00011,20.67263]
[1779668368954,35.12,77087.57,14.5,-0.20145,0.00011,20.67263]
[1779668369240,35.12,77087.55,14.5,-0.20145,0.00011,20.67268]
[1779668369486,35.12,77087.55,14.5,-0.20145,0.00011,20.67268]
[1779668375282,35.11,77086.43,14.5,-0.20153,0.00011,20.67517]
[1779668380317,35.11,77087.19,14.5,-0.20143,0.00011,20.6694]
[1779668385327,35.11,77084.85,14.5,-0.20168,0.00011,20.68375]
[1779668385335,35.11,77084.85,14.5,-0.20168,0.00011,20.68375]
[1779668385395,35.11,77079.94,14.5,-0.20221,0.00011,20.71512]
[1779668385953,35.11,77079.94,14.5,-0.20221,0.00011,20.71512]
[1779668387389,35.11,77083.4,14.5,-0.20183,0.00011,20.69282]
[1779668387554,35.11,77084.05,14.5,-0.20176,0.00011,20.6886]
[1779668388373,35.11,77084.23,14.5,-0.20174,0.00011,20.68726]
[1779668388597,35.11,77084.23,14.5,-0.20174,0.00011,20.68726]
[1779668389450,35.11,77084.23,14.5,-0.20174,0.00011,20.68726]
[1779668390387,35.11,77084.19,14.5,-0.20174,0.00011,20.68731]
[1779668392323,35.11,77084.19,14.5,-0.20174,0.00011,20.68731]
[1779668392564,35.11,77084.19,14.5,-0.20174,0.00011,20.68731]
[1779668393572,35.11,77084.26,14.5,-0.20173,0.00011,20.68677]
[1779668393653,35.11,77084.26,14.5,-0.20173,0.00011,20.68677]
[1779668395424,35.11,77084.3,14.5,-0.20172,0.00011,20.68617]
[1779668396631,35.11,77084.3,14.5,-0.20172,0.00011,20.68617]
[1779668401688,35.1,77084.36,14.5,-0.2017,0.00011,20.68478]
[1779668402054,35.1,77084.36,14.5,-0.2017,0.00011,20.68478]
[1779668402317,35.1,77084.36,14.5,-0.2017,0.00011,20.68478]
[1779668402373,35.1,77093.36,14.5,-0.20071,0.00011,20.62679]
[1779668403050,35.1,77093.36,14.5,-0.20071,0.00011,20.62679]
[1779668403170,35.1,77105.18,14.5,-0.19943,0.00011,20.55047]
[1779668403566,35.1,77105.18,14.5,-0.19943,0.00011,20.55047]
[1779668403885,35.1,77105.18,14.5,-0.19943,0.00011,20.55047]
[1779668403892,35.1,77105.54,14.5,-0.19939,0.00011,20.54816]
[1779668404753,35.1,77105.54,14.5,-0.19939,0.00011,20.54816]
[1779668404866,35.1,77105.54,14.5,-0.19939,0.00011,20.54816]
[1779668405936,35.1,77105.28,14.5,-0.19942,0.00011,20.54974]
[1779668405938,35.1,77105.28,14.5,-0.19942,0.00011,20.54974]
[1779668406184,35.1,77105.41,14.5,-0.1994,0.00011,20.54886]
[1779668410254,35.1,77103.02,14.5,-0.19966,0.00011,20.56427]
[1779668411773,35.1,77101.96,14.5,-0.19978,0.00011,20.57108]
[1779668413298,35.1,77088.69,14.5,-0.20121,0.00011,20.65642]
[1779668413487,35.1,77088.69,14.5,-0.20121,0.00011,20.65642]
[1779668414185,35.1,77088.69,14.5,-0.20121,0.00011,20.65642]
[1779668414230,35.1,77085.2,14.5,-0.20159,0.00011,20.67872]
[1779668414756,35.1,77085.2,14.5,-0.20159,0.00011,20.67872]
[1779668415272,35.1,77085.2,14.5,-0.20159,0.00011,20.67872]
[1779668415394,35.1,77085.18,14.5,-0.20159,0.00011,20.67885]
[1779668415653,35.1,77085.18,14.5,-0.20159,0.00011,20.67885]
[1779668415742,35.1,77085.18,14.5,-0.20159,0.00011,20.67885]
[1779668416244,35.1,77085.18,14.5,-0.20159,0.00011,20.67885]
[1779668416342,35.1,77084.67,14.5,-0.20165,0.00011,20.68198]
[1779668417554,35.1,77082.82,14.5,-0.20185,0.00011,20.69385]
[1779668418297,35.1,77082.82,14.5,-0.20185,0.00011,20.69385]
[1779668418399,35.1,77077.99,14.5,-0.20238,0.00011,20.72483]
[1779668419154,35.1,77077.99,14.5,-0.20238,0.00011,20.72483]
[1779668419269,35.1,77077.99,14.5,-0.20238,0.00011,20.72483]
[1779668420358,35.1,77076.13,14.5,-0.20258,0.00011,20.73656]
[1779668420363,35.1,77076.13,14.5,-0.20258,0.00011,20.73656]
[1779668420597,35.1,77075.77,14.5,-0.20261,0.00011,20.73867]
[1779668423565,35.1,77075.52,14.5,-0.20264,0.00011,20.7401]
[1779668424490,35.1,77077.09,14.5,-0.20246,0.00011,20.72985]
[1779668424853,35.1,77077.09,14.5,-0.20246,0.00011,20.72985]
[1779668424888,35.1,77082.26,14.5,-0.20189,0.00011,20.69644]
[1779668425541,35.1,77082.26,14.5,-0.20189,0.00011,20.69644]
[1779668426145,35.1,77082.26,14.5,-0.20189,0.00011,20.69644]
[1779668426147,35.1,77082.26,14.5,-0.20189,0.00011,20.69644]
[1779668426285,35.1,77083.06,14.5,-0.2018,0.00011,20.69111]
[1779668426953,35.1,77083.06,14.5,-0.2018,0.00011,20.69111]
[1779668428049,35.1,77073.23,14.5,-0.20288,0.00011,20.75424]
[1779668429866,35.1,77062.91,14.5,-0.20401,0.00011,20.82034]
[1779668431384,35.1,77061.35,14.5,-0.20418,0.00011,20.8303]
[1779668436709,35.1,77053.22,14.5,-0.20504,0.00011,20.87806]
[1779668437693,35.1,77053.22,14.5,-0.20504,0.00011,20.87806]
[1779668442828,35.1,77051.82,14.5,-0.20518,0.00011,20.8865]
[1779668448793,35.09,77051.47,14.5,-0.2052,0.00011,20.88767]
[1779668453828,35.09,77052.72,14.5,-0.20506,0.00011,20.87912]
[1779668458863,35.09,77053.16,14.5,-0.205,0.00011,20.87559]
[1779668464907,35.09,77050.45,14.5,-0.20528,0.00011,20.89218]
[1779668469912,35.09,77055.95,14.5,-0.20467,0.00011,20.85649]
[1779668470054,35.09,77055.95,14.5,-0.20467,0.00011,20.85649]
[1779668471718,35.09,77060.08,14.5,-0.20421,0.00011,20.82986]
[1779668472153,35.09,77060.08,14.5,-0.20421,0.00011,20.82986]
[1779668472255,35.09,77063.58,14.5,-0.20383,0.00011,20.80737]
[1779668472581,35.09,77063.58,14.5,-0.20383,0.00011,20.80737]
[1779668472683,35.09,77063.58,14.5,-0.20383,0.00011,20.80737]
[1779668473761,35.08,77062.32,14.5,-0.20396,0.00011,20.81515]
[1779668473765,35.08,77062.32,14.5,-0.20396,0.00011,20.81515]
[1779668473768,35.08,77062.32,14.5,-0.20396,0.00011,20.81515]
[1779668473773,35.08,77062.32,14.5,-0.20396,0.00011,20.81515]
[1779668473786,35.08,77062.32,14.5,-0.20396,0.00011,20.81515]
[1779668473897,35.08,77062.32,14.5,-0.20396,0.00011,20.81515]
[1779668474165,35.08,77067.45,14.5,-0.20339,0.00011,20.78195]
[1779668474868,35.08,77067.45,14.5,-0.20339,0.00011,20.78195]
[1779668475253,35.08,77067.45,14.5,-0.20339,0.00011,20.78195]
[1779668475437,35.08,77067.45,14.5,-0.20339,0.00011,20.78195]
[1779668476019,35.08,77070.42,14.5,-0.20306,0.00011,20.76274]
[1779668476053,35.08,77070.42,14.5,-0.20306,0.00011,20.76274]
[1779668476485,35.08,77070.42,14.5,-0.20306,0.00011,20.76274]
[1779668476073,35.08,77070.33,14.5,-0.20307,0.00011,20.7632]
[1779668476599,35.08,77070.33,14.5,-0.20307,0.00011,20.7632]
[1779668476834,35.08,77070.33,14.5,-0.20307,0.00011,20.7632]
[1779668477184,35.08,77070.33,14.5,-0.20307,0.00011,20.7632]
[1779668477237,35.08,77070.33,14.5,-0.20307,0.00011,20.7632]
[1779668478081,35.08,77070.33,14.5,-0.20307,0.00011,20.76294]
[1779668478088,35.08,77070.37,14.5,-0.20306,0.00011,20.76242]
[1779668480804,35.08,77070.18,14.5,-0.20308,0.00011,20.7634]
[1779668481747,35.08,77070.34,14.5,-0.20306,0.00011,20.76226]
[1779668481801,35.08,77070.34,14.5,-0.20306,0.00011,20.76226]
[1779668487900,35.08,77068.71,14.5,-0.20322,0.00011,20.77201]
[1779668488458,35.08,77068.71,14.5,-0.20322,0.00011,20.77201]
[1779668490451,35.08,77068.81,14.5,-0.20321,0.00011,20.7711]
[1779668490565,35.08,77068.92,14.5,-0.20319,0.00011,20.77026]
[1779668491093,35.08,77068.88,14.5,-0.20317,0.00011,20.76663]
[1779668491691,35.08,77068.88,14.5,-0.20317,0.00011,20.76663]
[1779668492508,35.08,77068.88,14.5,-0.20317,0.00011,20.76663]
[1779668492609,35.08,77068.88,14.5,-0.20317,0.00011,20.76635]
[1779668498142,35.08,77070.8,14.5,-0.20294,0.00011,20.75333]
[1779668500281,35.07,77070.73,14.5,-0.20295,0.00011,20.75366]
[1779668500397,35.07,77070.73,14.5,-0.20295,0.00011,20.75366]
[1779668500753,35.07,77068.69,14.5,-0.20317,0.00011,20.76664]
[1779668501005,35.07,77068.69,14.5,-0.20317,0.00011,20.76664]
[1779668501050,35.07,77068.69,14.5,-0.20317,0.00011,20.76664]
[1779668501454,35.07,77068.69,14.5,-0.20317,0.00011,20.76664]
[1779668501475,35.07,77051.84,14.5,-0.20502,0.00011,20.87455]
[1779668501589,35.07,77051.84,14.5,-0.20502,0.00011,20.87455]
[1779668506622,35.07,77044.98,14.5,-0.20577,0.00011,20.91771]
[1779668506830,35.07,77044.98,14.5,-0.20577,0.00011,20.91771]
[1779668512250,35.07,77042.04,14.5,-0.20608,0.00011,20.93547]
[1779668517285,35.07,77045.35,14.5,-0.2057,0.00011,20.91345]
[1779668522320,35.07,77045.23,14.5,-0.2057,0.00011,20.91345]
[1779668527355,35.06,77045.1,14.5,-0.2057,0.00011,20.91359]
[1779668531383,35.06,77055.42,14.5,-0.20455,0.00011,20.84709]
[1779668531654,35.06,77055.42,14.5,-0.20455,0.00011,20.84709]
[1779668531663,35.06,77055.42,14.5,-0.20455,0.00011,20.84709]
[1779668531753,35.06,77055.42,14.5,-0.20455,0.00011,20.84709]
[1779668532390,35.06,77055.35,14.5,-0.20456,0.00011,20.84735]
[1779668532655,35.06,77055.35,14.5,-0.20456,0.00011,20.84735]
[1779668533728,35.06,77054.68,14.5,-0.20463,0.00011,20.85144]
[1779668534404,35.06,77054.3,14.5,-0.20467,0.00011,20.85382]
[1779668538250,35.06,77054.52,14.5,-0.20464,0.00011,20.85222]
[1779668543467,35.06,77047.86,14.5,-0.20537,0.00011,20.89431]
[1779668548503,35.06,77053.75,14.5,-0.20471,0.00011,20.85604]
[1779668548839,35.06,77053.75,14.5,-0.20471,0.00011,20.85604]
[1779668553882,35.06,77056.0,14.5,-0.20443,0.00011,20.83775]
[1779668553954,35.06,77056.0,14.5,-0.20443,0.00011,20.83775]
[1779668554335,35.06,77056.0,14.5,-0.20443,0.00011,20.83775]
[1779668554553,35.06,77056.0,14.5,-0.20443,0.00011,20.83775]
[1779668554555,35.06,77056.25,14.5,-0.2044,0.00011,20.8361]
[1779668554803,35.06,77056.25,14.5,-0.2044,0.00011,20.8361]
[1779668555706,35.06,77059.16,14.5,-0.20408,0.00011,20.81726]
[1779668555713,35.06,77059.16,14.5,-0.20408,0.00011,20.81726]
[1779668556054,35.06,77059.16,14.5,-0.20408,0.00011,20.81726]
[1779668556494,35.06,77059.16,14.5,-0.20408,0.00011,20.81726]
[1779668556567,35.06,77064.92,14.5,-0.20345,0.00011,20.78027]
[1779668557008,35.06,77064.92,14.5,-0.20345,0.00011,20.78027]
[1779668557289,35.06,77064.92,14.5,-0.20345,0.00011,20.78027]
[1779668557569,35.06,77070.87,14.5,-0.2028,0.00011,20.74207]
[1779668558468,35.06,77070.87,14.5,-0.2028,0.00011,20.74207]
[1779668558576,35.06,77070.92,14.5,-0.20279,0.00011,20.74168]
[1779668558754,35.06,77070.92,14.5,-0.20279,0.00011,20.74168]
[1779668558919,35.06,77070.92,14.5,-0.20279,0.00011,20.74168]
[1779668560524,35.06,77070.96,14.5,-0.20278,0.00011,20.7412]
[1779668560541,35.06,77070.96,14.5,-0.20278,0.00011,20.7412]
[1779668560594,35.06,77071.13,14.5,-0.20276,0.00011,20.73989]
[1779668560766,35.06,77071.13,14.5,-0.20276,0.00011,20.73989]
[1779668562575,35.06,77071.19,14.5,-0.20275,0.00011,20.73943]
[1779668562608,35.06,77071.23,14.5,-0.20275,0.00011,20.73909]
[1779668562753,35.06,77071.23,14.5,-0.20275,0.00011,20.73909]
[1779668562839,35.06,77071.23,14.5,-0.20275,0.00011,20.73909]
[1779668564637,35.06,77071.23,14.5,-0.20275,0.00011,20.73909]
[1779668564738,35.05,77071.23,14.5,-0.20274,0.00011,20.73865]
[1779668565765,35.05,77071.23,14.5,-0.20274,0.00011,20.73865]
[1779668566062,35.05,77071.23,14.5,-0.20274,0.00011,20.73865]
[1779668566710,35.05,77071.23,14.5,-0.20274,0.00011,20.73849]
[1779668566954,35.05,77071.23,14.5,-0.20274,0.00011,20.73849]
[1779668567055,35.05,77071.23,14.5,-0.20273,0.00011,20.73827]
[1779668567750,35.05,77071.23,14.5,-0.20273,0.00011,20.73827]
[1779668568758,35.05,77071.23,14.5,-0.20273,0.00011,20.73827]
[1779668568859,35.05,77071.19,14.5,-0.20273,0.00011,20.73831]
[1779668569854,35.05,77071.19,14.5,-0.20273,0.00011,20.73831]
[1779668570824,35.05,77071.19,14.5,-0.20273,0.00011,20.73823]
[1779668571054,35.05,77071.19,14.5,-0.20273,0.00011,20.73823]
[1779668571055,35.05,77071.17,14.5,-0.20273,0.00011,20.73819]
[1779668571854,35.05,77071.17,14.5,-0.20273,0.00011,20.73819]
[1779668572883,35.05,77071.17,14.5,-0.20273,0.00011,20.73819]
[1779668572984,35.05,77071.17,14.5,-0.20272,0.00011,20.73773]
[1779668573767,35.05,77071.17,14.5,-0.20272,0.00011,20.73773]
[1779668574933,35.05,77071.0,14.5,-0.20274,0.00011,20.73882]
[1779668575065,35.05,77071.0,14.5,-0.20274,0.00011,20.73882]
[1779668575155,35.05,77071.12,14.5,-0.20273,0.00011,20.73787]
[1779668575774,35.05,77071.12,14.5,-0.20273,0.00011,20.73787]
[1779668576984,35.05,77071.12,14.5,-0.20273,0.00011,20.73787]
[1779668577000,35.05,77071.19,14.5,-0.20271,0.00011,20.73694]
[1779668577754,35.05,77071.19,14.5,-0.20271,0.00011,20.73694]
[1779668579044,35.05,77071.2,14.5,-0.20271,0.00011,20.73688]
[1779668579154,35.05,77071.2,14.5,-0.20271,0.00011,20.73688]
[1779668579256,35.05,77071.19,14.5,-0.20271,0.00011,20.73676]
[1779668579695,35.05,77071.19,14.5,-0.20271,0.00011,20.73676]
[1779668581106,35.05,77071.19,14.5,-0.20271,0.00011,20.73676]
[1779668581206,35.05,77071.19,14.5,-0.2027,0.00011,20.73627]
[1779668581758,35.05,77071.19,14.5,-0.2027,0.00011,20.73627]
[1779668583165,35.05,77071.09,14.5,-0.20271,0.00011,20.73692]
[1779668583253,35.05,77071.09,14.5,-0.20271,0.00011,20.73692]
[1779668583267,35.05,77071.18,14.5,-0.2027,0.00011,20.73614]
[1779668583812,35.05,77071.18,14.5,-0.2027,0.00011,20.73614]
[1779668585227,35.05,77071.06,14.5,-0.20271,0.00011,20.73691]
[1779668585354,35.05,77071.06,14.5,-0.20271,0.00011,20.73691]
[1779668585477,35.05,77071.06,14.5,-0.20271,0.00011,20.73691]
[1779668585578,35.05,77071.06,14.5,-0.2027,0.00011,20.73642]
[1779668585854,35.05,77071.06,14.5,-0.2027,0.00011,20.73642]
[1779668587288,35.05,77070.2,14.5,-0.2028,0.00011,20.74195]
[1779668587453,35.05,77070.2,14.5,-0.2028,0.00011,20.74195]
[1779668587553,35.05,77070.29,14.5,-0.20278,0.00011,20.74115]
[1779668587743,35.05,77070.29,14.5,-0.20278,0.00011,20.74115]
[1779668589363,35.05,77070.29,14.5,-0.20278,0.00011,20.74115]
[1779668589528,35.04,77070.88,14.5,-0.20271,0.00011,20.73684]
[1779668589877,35.04,77070.88,14.5,-0.20271,0.00011,20.73684]
[1779668590066,35.04,77070.88,14.5,-0.20271,0.00011,20.73684]
[1779668591411,35.04,77074.67,14.5,-0.20229,0.00011,20.71237]
[1779668591553,35.04,77074.67,14.5,-0.20229,0.00011,20.71237]
[1779668591572,35.04,77074.96,14.5,-0.20226,0.00011,20.71042]
[1779668591847,35.04,77074.96,14.5,-0.20226,0.00011,20.71042]
[1779668597121,35.04,77077.6,14.5,-0.20196,0.00011,20.69262]
[1779668597538,35.04,77077.6,14.5,-0.20196,0.00011,20.69262]
[1779668602548,35.04,77077.58,14.5,-0.20194,0.00011,20.69169]
[1779668602567,35.04,77090.44,14.5,-0.20054,0.00011,20.60863]
[1779668603292,35.04,77090.44,14.5,-0.20054,0.00011,20.60863]
[1779668603572,35.04,77090.44,14.5,-0.20054,0.00011,20.60863]
[1779668603580,35.04,77110.27,14.5,-0.19838,0.00011,20.48042]
[1779668603690,35.04,77110.27,14.5,-0.19838,0.00011,20.48042]
[1779668603695,35.04,77110.27,14.5,-0.19838,0.00011,20.48042]
[1779668604601,35.04,77110.27,14.5,-0.19838,0.00011,20.48042]
[1779668604020,35.04,77127.89,14.5,-0.19648,0.00011,20.36623]
[1779668605777,35.04,77133.2,14.5,-0.19591,0.00011,20.33179]
[1779668605881,35.04,77133.2,14.5,-0.19591,0.00011,20.33179]
[1779668605890,35.04,77133.2,14.5,-0.19591,0.00011,20.33179]
[1779668606474,35.04,77134.18,14.5,-0.19581,0.00011,20.32556]
[1779668612585,35.04,77131.94,14.5,-0.19602,0.00011,20.33628]
[1779668617880,35.04,77132.73,14.5,-0.19594,0.00011,20.33107]
[1779668620253,35.04,77129.45,14.5,-0.19629,0.00011,20.35227]
[1779668625978,35.04,77132.18,14.5,-0.19599,0.00011,20.33436]
[1779668625995,35.04,77132.18,14.5,-0.19599,0.00011,20.33436]
[1779668628168,35.04,77128.56,14.5,-0.19638,0.00011,20.35779]
[1779668628303,35.04,77128.56,14.5,-0.19638,0.00011,20.35779]
[1779668634125,35.04,77131.9,14.5,-0.19602,0.00011,20.33594]
[1779668635653,35.04,77131.9,14.5,-0.19602,0.00011,20.33594]
[1779668642486,35.04,77133.77,14.5,-0.19582,0.00011,20.32367]
[1779668645294,35.04,77130.31,14.5,-0.19619,0.00011,20.34608]
[1779668645860,35.04,77133.74,14.5,-0.19582,0.00011,20.32376]
[1779668646018,35.04,77133.74,14.5,-0.19582,0.00011,20.32376]
[1779668646116,35.04,77133.74,14.5,-0.19582,0.00011,20.32376]
[1779668646178,35.04,77133.74,14.5,-0.19582,0.00011,20.32376]
[1779668646587,35.04,77133.74,14.5,-0.19582,0.00011,20.32376]
[1779668646610,35.04,77154.31,14.5,-0.19362,0.00011,20.18982]
[1779668647654,35.04,77154.31,14.5,-0.19362,0.00011,20.18982]
[1779668647662,35.04,77163.32,14.5,-0.19266,0.00011,20.1311]
[1779668651049,35.04,77153.76,14.5,-0.19367,0.00011,20.19331]
[1779668651725,35.04,77149.87,14.5,-0.19409,0.00011,20.21853]
[1779668652257,35.04,77150.19,14.5,-0.19405,0.00011,20.21656]
[1779668653455,35.04,77137.54,14.5,-0.19541,0.00011,20.29896]
[1779668656286,35.04,77137.34,14.5,-0.19543,0.00011,20.30029]
[1779668661384,35.04,77136.66,14.5,-0.1955,0.00011,20.30475]
[1779668663554,35.04,77126.66,14.5,-0.19658,0.00011,20.36967]
[1779668663574,35.04,77126.66,14.5,-0.19658,0.00011,20.36967]
[1779668663578,35.04,77126.66,14.5,-0.19658,0.00011,20.36967]
[1779668669376,35.03,77125.63,14.5,-0.19668,0.00011,20.37591]
[1779668674411,35.03,77124.22,14.5,-0.1968,0.00011,20.3811]
[1779668679448,35.03,77127.92,14.5,-0.1964,0.00011,20.35676]
[1779668684484,35.03,77130.56,14.5,-0.19611,0.00011,20.33942]
[1779668687504,35.03,77118.92,14.5,-0.19737,0.00011,20.41483]
[1779668688289,35.03,77118.92,14.5,-0.19737,0.00011,20.41483]
[1779668688511,35.03,77116.63,14.5,-0.19761,0.00011,20.42957]
[1779668693743,35.03,77115.14,14.5,-0.19777,0.00011,20.43908]
[1779668695553,35.03,77116.14,14.5,-0.19766,0.00011,20.43252]
[1779668696157,35.03,77120.06,14.5,-0.19724,0.00011,20.40708]
[1779668696283,35.03,77120.06,14.5,-0.19724,0.00011,20.40708]
[1779668696739,35.03,77134.11,14.5,-0.19573,0.00011,20.31589]
[1779668696808,35.03,77134.11,14.5,-0.19573,0.00011,20.31589]
[1779668697575,35.03,77145.59,14.5,-0.1945,0.00011,20.24121]
[1779668701762,35.03,77152.18,14.5,-0.1938,0.00011,20.19856]
[1779668702009,35.03,77152.47,14.5,-0.19377,0.00011,20.19678]
[1779668702158,35.03,77152.47,14.5,-0.19377,0.00011,20.19678]
[1779668702704,35.03,77152.47,14.5,-0.19377,0.00011,20.19678]
[1779668702746,35.03,77157.36,14.5,-0.19325,0.00011,20.16503]
[1779668702957,35.03,77157.36,14.5,-0.19325,0.00011,20.16503]
[1779668703878,35.03,77155.87,14.5,-0.19341,0.00011,20.17473]
[1779668704021,35.03,77155.87,14.5,-0.19341,0.00011,20.17473]
[1779668704413,35.03,77155.87,14.5,-0.19341,0.00011,20.17473]
[1779668704777,35.03,77155.87,14.5,-0.19341,0.00011,20.17473]
[1779668704624,35.03,77167.89,14.5,-0.19213,0.00011,20.09665]
[1779668705631,35.03,77169.52,14.5,-0.19196,0.00011,20.08609]
[1779668710667,35.03,77167.06,14.5,-0.19223,0.00011,20.10255]
[1779668713014,35.03,77167.18,14.5,-0.19222,0.00011,20.10192]
[1779668713688,35.03,77166.04,14.5,-0.19234,0.00011,20.10944]
[1779668714017,35.03,77166.04,14.5,-0.19234,0.00011,20.10944]
[1779668714050,35.03,77166.04,14.5,-0.19234,0.00011,20.10944]
[1779668714695,35.03,77159.81,14.5,-0.193,0.00011,20.14997]
[1779668714953,35.03,77159.81,14.5,-0.193,0.00011,20.14997]
[1779668715072,35.03,77159.81,14.5,-0.193,0.00011,20.14997]
[1779668715154,35.03,77159.81,14.5,-0.193,0.00011,20.14997]
[1779668715702,35.04,77156.76,14.5,-0.19333,0.00011,20.17002]
[1779668715915,35.04,77156.76,14.5,-0.19333,0.00011,20.17002]
[1779668717135,35.04,77153.59,14.5,-0.19367,0.00011,20.19068]
[1779668717764,35.04,77153.13,14.5,-0.19371,0.00011,20.19366]
[1779668718268,35.04,77153.13,14.5,-0.19371,0.00011,20.19366]
[1779668721189,35.04,77147.15,14.5,-0.19436,0.00011,20.23282]
[1779668721382,35.04,77147.15,14.5,-0.19436,0.00011,20.23282]
[1779668721744,35.04,77135.46,14.5,-0.19561,0.00011,20.3089]
[1779668723758,35.04,77122.63,14.5,-0.19699,0.00011,20.39212]
[1779668723852,35.04,77122.63,14.5,-0.19699,0.00011,20.39212]
[1779668725387,35.04,77123.58,14.5,-0.19688,0.00011,20.38583]
[1779668725390,35.04,77123.58,14.5,-0.19688,0.00011,20.38583]
[1779668730506,35.03,77123.94,14.5,-0.19683,0.00011,20.38281]
[1779668735842,35.03,77124.86,14.5,-0.1967,0.00011,20.37246]
[1779668740877,35.03,77121.78,14.5,-0.19702,0.00011,20.39173]
[1779668743024,35.03,77120.91,14.5,-0.19711,0.00011,20.39722]
[1779668743394,35.03,77120.91,14.5,-0.19711,0.00011,20.39722]
[1779668743416,35.03,77120.91,14.5,-0.19711,0.00011,20.39722]
[1779668743617,35.03,77120.91,14.5,-0.19711,0.00011,20.39722]
[1779668743718,35.03,77120.78,14.5,-0.19712,0.00011,20.39774]
[1779668744153,35.03,77120.78,14.5,-0.19712,0.00011,20.39774]
[1779668749821,35.03,77113.95,14.5,-0.19786,0.00011,20.44246]
[1779668751459,35.03,77112.75,14.5,-0.198,0.00011,20.4505]
[1779668751653,35.03,77112.75,14.5,-0.198,0.00011,20.4505]
[1779668751695,35.03,77114.62,14.5,-0.1978,0.00011,20.43848]
[1779668751881,35.03,77114.62,14.5,-0.1978,0.00011,20.43848]
[1779668752179,35.03,77114.62,14.5,-0.1978,0.00011,20.43848]
[1779668752223,35.03,77117.7,14.5,-0.19746,0.00011,20.41848]
[1779668758005,35.03,77114.99,14.5,-0.19776,0.00011,20.43658]
[1779668759438,35.03,77114.99,14.5,-0.19776,0.00011,20.43658]
[1779668763553,35.03,77108.41,14.5,-0.19848,0.00011,20.4796]
[1779668765670,35.03,77109.04,14.5,-0.19841,0.00011,20.47557]
[1779668768678,35.03,77115.29,14.5,-0.19774,0.00011,20.43525]
[1779668768746,35.03,77115.27,14.5,-0.19775,0.00011,20.43558]
[1779668769053,35.03,77115.27,14.5,-0.19775,0.00011,20.43558]
[1779668769137,35.03,77115.27,14.5,-0.19775,0.00011,20.43558]
[1779668770729,35.03,77116.97,14.5,-0.19756,0.00011,20.42456]
[1779668770739,35.03,77116.97,14.5,-0.19756,0.00011,20.42456]
[1779668770779,35.03,77116.15,14.5,-0.19765,0.00011,20.42991]
[1779668770953,35.03,77116.15,14.5,-0.19765,0.00011,20.42991]
[1779668772787,35.03,77116.19,14.5,-0.19765,0.00011,20.42965]
[1779668772819,35.03,77116.03,14.5,-0.19767,0.00011,20.4309]
[1779668772951,35.03,77116.03,14.5,-0.19767,0.00011,20.4309]
[1779668773588,35.03,77116.03,14.5,-0.19767,0.00011,20.4309]
[1779668773613,35.03,77116.03,14.5,-0.19767,0.00011,20.4309]
[1779668773775,35.03,77116.03,14.5,-0.19767,0.00011,20.4309]
[1779668773824,35.03,77115.7,14.5,-0.19771,0.00011,20.43312]
[1779668774759,35.03,77115.7,14.5,-0.19771,0.00011,20.43312]
[1779668775136,35.04,77093.67,14.5,-0.20009,0.00011,20.57572]
[1779668780171,35.03,77101.31,14.5,-0.19926,0.00011,20.52621]
[1779668783915,35.03,77105.99,14.5,-0.19876,0.00011,20.49595]
[1779668789979,35.04,77107.02,14.5,-0.19865,0.00011,20.48962]
[1779668794990,35.04,77113.28,14.5,-0.19795,0.00011,20.44574]
[1779668800432,35.04,77115.22,14.5,-0.19775,0.00011,20.43378]
[1779668802991,35.04,77117.98,14.5,-0.19746,0.00011,20.4163]
[1779668803153,35.04,77117.98,14.5,-0.19746,0.00011,20.4163]
[1779668803333,35.04,77123.8,14.5,-0.19683,0.00011,20.37857]
[1779668804017,35.04,77123.8,14.5,-0.19683,0.00011,20.37857]
[1779668804530,35.04,77123.8,14.5,-0.19683,0.00011,20.37857]
[1779668804534,35.04,77123.8,14.5,-0.19683,0.00011,20.37857]
[1779668804604,35.04,77120.75,14.5,-0.19716,0.00011,20.39838]
[1779668806870,35.04,77119.41,14.5,-0.19731,0.00011,20.40693]
[1779668818655,35.03,77118.27,14.5,-0.1974,0.00011,20.41271]
[1779668821053,35.03,77116.83,14.5,-0.19754,0.00011,20.42124]
[1779668821459,35.03,77105.65,14.5,-0.19875,0.00011,20.49363]
[1779668826494,35.03,77105.39,14.5,-0.19877,0.00011,20.49481]
[1779668831529,35.03,77104.82,14.5,-0.19883,0.00011,20.49798]
[1779668832120,35.03,77104.82,14.5,-0.19883,0.00011,20.49798]
[1779668837571,35.03,77112.13,14.5,-0.19803,0.00011,20.45014]
[1779668842136,35.03,77113.0,14.5,-0.19793,0.00011,20.44439]
[1779668847646,35.03,77105.17,14.5,-0.19877,0.00011,20.49474]
[1779668853329,35.03,77103.93,14.5,-0.19888,0.00011,20.49872]
[1779668857070,35.03,77101.12,14.5,-0.19917,0.00011,20.51635]
[1779668857500,35.03,77101.12,14.5,-0.19917,0.00011,20.51635]
[1779668857716,35.02,77087.76,14.5,-0.20062,0.00011,20.60255]
[1779668859884,35.02,77075.36,14.5,-0.20198,0.00011,20.68231]
[1779668865541,35.02,77073.98,14.5,-0.20211,0.00011,20.6904]
[1779668870809,35.02,77068.08,14.5,-0.20274,0.00011,20.72698]
[1779668875844,35.02,77070.49,14.5,-0.20246,0.00011,20.71032]
[1779668879970,35.01,77074.81,14.5,-0.20197,0.00011,20.68169]
[1779668880622,35.01,77074.81,14.5,-0.20197,0.00011,20.68169]
[1779668881082,35.01,77078.72,14.5,-0.20154,0.00011,20.65631]
[1779668881886,35.01,77082.84,14.5,-0.20108,0.00011,20.62945]
[1779668886921,35.01,77083.72,14.5,-0.20097,0.00011,20.62255]
[1779668891956,35.01,77087.47,14.5,-0.20054,0.00011,20.59721]
[1779668897873,35.0,77088.57,14.5,-0.2004,0.00011,20.58917]
[1779668903123,35.0,77089.23,14.5,-0.20032,0.00011,20.58401]
[1779668908126,35.0,77082.56,14.5,-0.20103,0.00011,20.62626]
[1779668918263,35.0,77090.28,14.5,-0.20014,0.00011,20.57095]
[1779668924180,34.99,77089.73,14.5,-0.20018,0.00011,20.57346]
[1779668927867,34.99,77104.79,14.5,-0.19853,0.00011,20.47539]
[1779668932631,34.99,77108.67,14.5,-0.19811,0.00011,20.45017]
[1779668939287,34.99,77113.52,14.5,-0.19759,0.00011,20.4189]
[1779668944541,34.99,77117.44,14.5,-0.19717,0.00011,20.39366]
[1779668944722,34.99,77128.1,14.5,-0.19602,0.00011,20.32447]
[1779668945436,34.99,77128.1,14.5,-0.19602,0.00011,20.32447]
[1779668945853,34.99,77128.1,14.5,-0.19602,0.00011,20.32447]
[1779668946178,34.99,77128.97,14.5,-0.19593,0.00011,20.31897]
[1779668946497,34.99,77128.97,14.5,-0.19593,0.00011,20.31897]
[1779668947268,34.99,77128.44,14.5,-0.19599,0.00011,20.32258]
[1779668947474,34.99,77128.44,14.5,-0.19599,0.00011,20.32258]
[1779668947497,34.99,77128.44,14.5,-0.19599,0.00011,20.32274]
[1779668948635,34.99,77128.44,14.5,-0.19599,0.00011,20.32274]
[1779668950528,34.99,77128.44,14.5,-0.19599,0.00011,20.32274]
[1779668950654,34.99,77128.44,14.5,-0.19599,0.00011,20.32274]
[1779668950755,34.99,77127.12,14.5,-0.19614,0.00011,20.33133]
[1779668951114,34.99,77127.12,14.5,-0.19614,0.00011,20.33133]
[1779668956409,34.99,77126.1,14.5,-0.19623,0.00011,20.33696]
[1779668961444,34.99,77119.32,14.5,-0.19695,0.00011,20.38018]
[1779668966479,34.99,77120.37,14.5,-0.19682,0.00011,20.37232]
[1779668971514,34.98,77122.46,14.5,-0.19655,0.00011,20.35411]
[1779668976549,34.98,77123.2,14.5,-0.19646,0.00011,20.34832]
[1779668981584,34.98,77132.15,14.5,-0.19548,0.00011,20.28925]
[1779668986620,34.98,77131.79,14.5,-0.19551,0.00011,20.29098]
[1779668991654,34.98,77126.98,14.5,-0.19601,0.00011,20.32156]
[1779668996913,34.97,77127.64,14.5,-0.19593,0.00011,20.31664]
[1779669002049,34.97,77133.22,14.5,-0.19532,0.00011,20.27967]
[1779669001726,34.97,77144.92,14.5,-0.19407,0.00011,20.20333]
[1779669006759,34.97,77149.04,14.5,-0.19363,0.00011,20.17656]
[1779669011806,34.97,77147.72,14.5,-0.19377,0.00011,20.1853]
[1779669014731,34.97,77148.94,14.5,-0.19364,0.00011,20.17741]
[1779669017373,34.97,77160.83,14.5,-0.19238,0.00011,20.09998]
[1779669018267,34.97,77159.06,14.5,-0.19257,0.00011,20.11167]
[1779669019020,34.97,77139.15,14.5,-0.1947,0.00011,20.24168]
[1779669024887,34.97,77141.74,14.5,-0.19441,0.00011,20.22444]
[1779669027487,34.97,77140.47,14.5,-0.19455,0.00011,20.23262]
[1779669032943,34.97,77149.47,14.5,-0.19356,0.00011,20.17017]
[1779669037265,34.97,77151.13,14.5,-0.19338,0.00011,20.15944]
[1779669037850,34.97,77151.13,14.5,-0.19338,0.00011,20.15944]
[1779669037989,34.97,77163.17,14.5,-0.1921,0.00011,20.08067]
[1779669041461,34.97,77168.0,14.5,-0.19159,0.00011,20.04902]
[1779669041711,34.97,77168.0,14.5,-0.19159,0.00011,20.04902]
[1779669042067,34.97,77168.0,14.5,-0.19159,0.00011,20.04902]
[1779669042114,34.97,77175.46,14.5,-0.1908,0.00011,20.00021]
[1779669042258,34.97,77175.46,14.5,-0.1908,0.00011,20.00021]
[1779669044462,34.97,77175.07,14.5,-0.19083,0.00011,20.00261]
[1779669045034,34.97,77164.67,14.5,-0.19194,0.00011,20.07056]
[1779669047523,34.97,77163.41,14.5,-0.19206,0.00011,20.07842]
[1779669048056,34.97,77155.82,14.5,-0.19287,0.00011,20.12783]
[1779669053090,34.97,77158.46,14.5,-0.19258,0.00011,20.11016]
[1779669055828,34.97,77160.8,14.5,-0.19233,0.00011,20.09474]
[1779669057859,34.97,77167.73,14.5,-0.19159,0.00011,20.04937]
[1779669058053,34.97,77167.73,14.5,-0.19159,0.00011,20.04937]
[1779669058125,34.97,77172.32,14.5,-0.19111,0.00011,20.01935]
[1779669058242,34.97,77172.32,14.5,-0.19111,0.00011,20.01935]
[1779669060460,34.97,77173.98,14.5,-0.19093,0.00011,20.00826]
[1779669061146,34.97,77172.1,14.5,-0.19112,0.00011,20.02047]
[1779669061247,34.97,77172.1,14.5,-0.19112,0.00011,20.02047]
[1779669061253,34.97,77172.1,14.5,-0.19112,0.00011,20.02047]
[1779669065340,34.97,77168.83,14.5,-0.19147,0.00011,20.04197]
[1779669067248,34.97,77168.56,14.5,-0.1915,0.00011,20.04374]
[1779669067350,34.97,77168.56,14.5,-0.1915,0.00011,20.04374]
[1779669067526,34.97,77168.56,14.5,-0.1915,0.00011,20.04374]
[1779669067606,34.97,77168.56,14.5,-0.1915,0.00011,20.04374]
[1779669067791,34.97,77168.56,14.5,-0.1915,0.00011,20.04374]
[1779669068153,34.97,77166.63,14.5,-0.19171,0.00011,20.0565]
[1779669068754,34.97,77166.63,14.5,-0.19171,0.00011,20.0565]
[1779669068803,34.97,77152.79,14.5,-0.19318,0.00011,20.14697]
[1779669069337,34.97,77142.24,14.5,-0.19431,0.00011,20.21581]
[1779669070748,34.97,77142.24,14.5,-0.19431,0.00011,20.21581]
[1779669071572,34.97,77142.03,14.5,-0.19433,0.00011,20.21737]
[1779669071671,34.97,77142.13,14.5,-0.19433,0.00011,20.21681]
[1779669073054,34.97,77142.13,14.5,-0.19433,0.00011,20.21681]
[1779669073125,34.97,77142.13,14.5,-0.19433,0.00011,20.21681]
[1779669078222,34.97,77140.24,14.5,-0.19452,0.00011,20.22867]
[1779669079022,34.97,77140.24,14.5,-0.19452,0.00011,20.22867]
[1779669083790,34.97,77128.82,14.5,-0.19574,0.00011,20.30243]
[1779669088941,34.97,77124.65,14.5,-0.19617,0.00011,20.32847]
[1779669089033,34.97,77124.65,14.5,-0.19617,0.00011,20.32847]
[1779669092623,34.96,77139.86,14.5,-0.1945,0.00011,20.22485]
[1779669098007,34.96,77139.64,14.5,-0.19451,0.00011,20.22604]
[1779669103442,34.96,77139.28,14.5,-0.19454,0.00011,20.22772]
[1779669106894,34.96,77137.29,14.5,-0.19475,0.00011,20.24054]
[1779669112506,34.96,77138.74,14.5,-0.19459,0.00011,20.23064]
[1779669117541,34.96,77136.99,14.5,-0.19477,0.00011,20.24163]
[1779669124604,34.96,77138.81,14.5,-0.19457,0.00011,20.22915]
[1779669127077,34.96,77139.23,14.5,-0.19452,0.00011,20.22624]
[1779669133667,34.95,77130.04,14.5,-0.19549,0.00011,20.28508]
[1779669138894,34.95,77123.37,14.5,-0.1962,0.00011,20.32788]
[1779669145084,34.95,77114.11,14.5,-0.19718,0.00011,20.38674]
[1779669145185,34.95,77114.98,14.5,-0.19708,0.00011,20.38081]
[1779669150786,34.95,77114.76,14.5,-0.19709,0.00011,20.38159]
[1779669155898,34.95,77111.08,14.5,-0.19746,0.00011,20.40137]
[1779669156000,34.95,77111.08,14.5,-0.19746,0.00011,20.40137]
[1779669156224,34.94,77106.09,14.5,-0.198,0.00011,20.43365]
[1779669161866,34.94,77101.39,14.5,-0.1985,0.00011,20.46375]
[1779669166901,34.94,77107.89,14.5,-0.19779,0.00011,20.4212]
[1779669170544,34.94,77099.61,14.5,-0.19868,0.00011,20.47485]
[1779669178985,34.94,77096.4,14.5,-0.19902,0.00011,20.49467]
[1779669182004,34.94,77095.76,14.5,-0.19908,0.00011,20.4986]
[1779669185880,34.94,77108.93,14.5,-0.19765,0.00011,20.41293]
[1779669191642,34.94,77112.09,14.5,-0.19731,0.00011,20.3924]
[1779669192564,34.94,77112.09,14.5,-0.19731,0.00011,20.39242]
[1779669195372,34.94,77094.28,14.5,-0.19924,0.00011,20.50798]
[1779669195607,34.94,77094.28,14.5,-0.19924,0.00011,20.50798]
[1779669196241,34.94,77081.04,14.5,-0.20068,0.00011,20.59362]
[1779669196304,34.94,77081.04,14.5,-0.20068,0.00011,20.59362]
[1779669198790,34.94,77078.04,14.5,-0.20101,0.00011,20.61285]
[1779669199125,34.94,77078.1,14.5,-0.201,0.00011,20.61236]
[1779669204160,34.94,77077.97,14.5,-0.201,0.00011,20.612]
[1779669206591,34.93,77078.7,14.5,-0.20091,0.00011,20.60681]
[1779669211872,34.93,77081.35,14.5,-0.20058,0.00011,20.58512]
[1779669215591,34.93,77075.62,14.5,-0.20119,0.00011,20.62139]
[1779669215747,34.93,77075.62,14.5,-0.20119,0.00011,20.62139]
[1779669216244,34.93,77073.6,14.5,-0.20141,0.00011,20.63422]
[1779669219250,34.93,77073.9,14.5,-0.20138,0.00011,20.63208]
[1779669219303,34.93,77073.9,14.5,-0.20138,0.00011,20.63208]
[1779669219798,34.93,77073.89,14.5,-0.20138,0.00011,20.63204]
[1779669219947,34.93,77073.89,14.5,-0.20138,0.00011,20.63204]
[1779669220050,34.93,77073.89,14.5,-0.20138,0.00011,20.63204]
[1779669220272,34.93,77059.94,14.5,-0.20291,0.00011,20.72205]
[1779669220463,34.93,77059.94,14.5,-0.20291,0.00011,20.72205]
[1779669220555,34.93,77059.94,14.5,-0.20291,0.00011,20.72205]
[1779669226316,34.93,77057.29,14.5,-0.20319,0.00011,20.7385]
[1779669230260,34.93,77059.1,14.5,-0.20299,0.00011,20.72668]
[1779669230311,34.93,77059.1,14.5,-0.20299,0.00011,20.72668]
[1779669230345,34.93,77061.86,14.5,-0.20268,0.00011,20.70874]
[1779669235380,34.92,77067.28,14.5,-0.20207,0.00011,20.67281]
[1779669241422,34.92,77067.72,14.5,-0.20201,0.00011,20.66905]
[1779669243056,34.92,77067.72,14.5,-0.20201,0.00011,20.66905]
[1779669243109,34.92,77068.89,14.5,-0.20187,0.00011,20.6612]
[1779669248252,34.92,77068.27,14.5,-0.20193,0.00011,20.66432]
[1779669253508,34.91,77073.83,14.5,-0.20129,0.00011,20.62654]
[1779669260044,34.91,77073.81,14.5,-0.20128,0.00011,20.62597]
[1779669265592,34.91,77078.84,14.5,-0.20069,0.00011,20.59148]
[1779669271634,34.9,77077.75,14.5,-0.20077,0.00011,20.59392]
[1779669276670,34.9,77078.07,14.5,-0.20073,0.00011,20.59105]
[1779669281705,34.9,77072.3,14.5,-0.20134,0.00011,20.62758]
[1779669286741,34.9,77072.33,14.5,-0.20132,0.00011,20.62631]
[1779669291775,34.9,77073.7,14.5,-0.20116,0.00011,20.61659]
[1779669296810,34.89,77073.89,14.5,-0.20113,0.00011,20.61462]
[1779669301856,34.89,77081.69,14.5,-0.20026,0.00011,20.56355]
[1779669304883,34.89,77081.92,14.5,-0.20024,0.00011,20.56191]
[1779669305884,34.89,77094.38,14.5,-0.19887,0.00011,20.48088]
[1779669309651,34.89,77096.5,14.5,-0.19864,0.00011,20.46725]
[1779669314967,34.89,77096.74,14.5,-0.19862,0.00011,20.46602]
[1779669320008,34.89,77096.83,14.5,-0.19862,0.00011,20.46558]
[1779669325039,34.89,77100.34,14.5,-0.19824,0.00011,20.44283]
[1779669331082,34.89,77095.58,14.5,-0.19873,0.00011,20.4704]
[1779669332261,34.89,77095.58,14.5,-0.19873,0.00011,20.4704]
[1779669332342,34.89,77095.58,14.5,-0.19873,0.00011,20.4704]
[1779669333423,34.89,77082.57,14.5,-0.20015,0.00011,20.55484]
[1779669339138,34.89,77083.11,14.5,-0.20008,0.00011,20.55073]
[1779669342340,34.89,77082.65,14.5,-0.20013,0.00011,20.5535]
[1779669347557,34.89,77076.2,14.5,-0.20082,0.00011,20.59446]
[1779669352039,34.89,77076.32,14.5,-0.2008,0.00011,20.59306]
[1779669352229,34.89,77076.2,14.5,-0.20081,0.00011,20.59368]
[1779669353348,34.89,77076.2,14.5,-0.20081,0.00011,20.59368]
[1779669353389,34.89,77076.2,14.5,-0.20081,0.00011,20.59368]
[1779669353502,34.89,77075.78,14.5,-0.20086,0.00011,20.5964]
[1779669354454,34.89,77084.32,14.5,-0.19992,0.00011,20.54087]
[1779669360289,34.89,77085.47,14.5,-0.19979,0.00011,20.53283]
[1779669365325,34.89,77089.5,14.5,-0.19934,0.00011,20.50641]
[1779669370360,34.88,77089.68,14.5,-0.19932,0.00011,20.50501]
[1779669375395,34.88,77089.49,14.5,-0.19933,0.00011,20.50604]
[1779669380430,34.88,77087.45,14.5,-0.19955,0.00011,20.51903]
[1779669385465,34.88,77092.36,14.5,-0.19901,0.00011,20.48684]
[1779669386448,34.88,77092.36,14.5,-0.19901,0.00011,20.48684]
[1779669391507,34.88,77094.67,14.5,-0.19874,0.00011,20.46838]
[1779669393173,34.88,77094.67,14.5,-0.19874,0.00011,20.46838]
[1779669393202,34.88,77094.67,14.5,-0.19874,0.00011,20.46838]
[1779669398557,34.88,77093.21,14.5,-0.1989,0.00011,20.47775]
[1779669403592,34.88,77092.52,14.5,-0.19897,0.00011,20.48212]
[1779669404803,34.88,77092.52,14.5,-0.19897,0.00011,20.48212]
[1779669410641,34.88,77092.63,14.5,-0.19896,0.00011,20.48121]
[1779669415676,34.88,77092.98,14.5,-0.19891,0.00011,20.47874]
[1779669420927,34.88,77083.62,14.5,-0.19993,0.00011,20.53931]
[1779669421426,34.88,77083.62,14.5,-0.19993,0.00011,20.53931]
[1779669421862,34.88,77083.62,14.5,-0.19993,0.00011,20.53901]
[1779669422331,34.88,77083.62,14.5,-0.19993,0.00011,20.53901]
[1779669422482,34.88,77095.31,14.5,-0.19865,0.00011,20.46303]
[1779669424054,34.88,77094.04,14.5,-0.19879,0.00011,20.47129]
[1779669424197,34.88,77094.04,14.5,-0.19879,0.00011,20.47129]
[1779669425109,34.88,77090.89,14.5,-0.19914,0.00011,20.49202]
[1779669425555,34.88,77090.89,14.5,-0.19914,0.00011,20.49202]
[1779669425461,34.88,77086.38,14.5,-0.19963,0.00011,20.52142]
[1779669425634,34.88,77086.38,14.5,-0.19963,0.00011,20.52142]
[1779669431263,34.88,77085.34,14.5,-0.19974,0.00011,20.52785]
[1779669436825,34.88,77085.59,14.5,-0.1997,0.00011,20.52569]
[1779669438476,34.88,77085.59,14.5,-0.1997,0.00011,20.52569]
[1779669441018,34.88,77085.93,14.5,-0.19966,0.00011,20.52318]
[1779669441110,34.88,77075.87,14.5,-0.20076,0.00011,20.58837]
[1779669444826,34.88,77070.63,14.5,-0.20134,0.00011,20.62232]
[1779669444906,34.88,77069.95,14.5,-0.20141,0.00011,20.62658]
[1779669449916,34.88,77069.76,14.5,-0.20142,0.00011,20.62702]
[1779669452015,34.87,77073.21,14.5,-0.20103,0.00011,20.60427]
[1779669457805,34.87,77077.47,14.5,-0.20053,0.00011,20.57217]
[1779669464011,34.87,77084.65,14.5,-0.19973,0.00011,20.52507]
[1779669469052,34.87,77088.17,14.5,-0.19934,0.00011,20.5019]
[1779669474087,34.87,77089.45,14.5,-0.1992,0.00011,20.49344]
[1779669481136,34.87,77088.84,14.5,-0.19927,0.00011,20.49725]
[1779669486171,34.87,77087.28,14.5,-0.19943,0.00011,20.50721]
[1779669492213,34.87,77082.77,14.5,-0.19992,0.00011,20.53616]
[1779669497248,34.87,77085.75,14.5,-0.19959,0.00011,20.51645]
[1779669502286,34.87,77074.44,14.5,-0.20082,0.00011,20.58956]
[1779669507319,34.86,77072.45,14.5,-0.20103,0.00011,20.60163]
[1779669512354,34.86,77074.15,14.5,-0.2008,0.00011,20.58622]
[1779669517389,34.86,77075.45,14.5,-0.20065,0.00011,20.57707]
[1779669522425,34.86,77077.72,14.5,-0.20039,0.00011,20.56172]
[1779669527585,34.86,77086.57,14.5,-0.19942,0.00011,20.50386]
[1779669530861,34.86,77093.41,14.5,-0.19867,0.00011,20.45931]
[1779669531640,34.86,77093.41,14.5,-0.19867,0.00011,20.45931]
[1779669532381,34.86,77102.76,14.5,-0.19765,0.00011,20.39846]
[1779669532676,34.86,77104.92,14.5,-0.19742,0.00011,20.38449]
[1779669533561,34.86,77104.92,14.5,-0.19742,0.00011,20.38449]
[1779669535478,34.86,77115.91,14.5,-0.19623,0.00011,20.3131]
[1779669535628,34.86,77115.91,14.5,-0.19623,0.00011,20.3131]
[1779669536711,34.86,77115.63,14.5,-0.19627,0.00011,20.31533]
[1779669537692,34.86,77115.91,14.5,-0.19624,0.00011,20.3137]
[1779669540586,34.86,77117.24,14.5,-0.1961,0.00011,20.30542]
[1779669540646,34.86,77119.12,14.5,-0.1959,0.00011,20.29336]
[1779669542565,34.86,77130.5,14.5,-0.19468,0.00011,20.21918]
[1779669547601,34.86,77130.63,14.5,-0.19468,0.00011,20.21917]
[1779669550050,34.87,77131.68,14.5,-0.19457,0.00011,20.21264]
[1779669550622,34.87,77135.1,14.5,-0.19421,0.00011,20.19044]
[1779669555657,34.87,77137.82,14.5,-0.19392,0.00011,20.17285]
[1779669556357,34.87,77137.82,14.5,-0.19392,0.00011,20.17285]
[1779669561563,34.87,77136.72,14.5,-0.19404,0.00011,20.18029]
[1779669566734,34.87,77137.71,14.5,-0.19394,0.00011,20.17401]
[1779669571948,34.87,77137.16,14.5,-0.194,0.00011,20.17776]
[1779669577243,34.87,77129.67,14.5,-0.19478,0.00011,20.22299]
[1779669580832,34.87,77116.57,14.5,-0.19619,0.00011,20.30826]
[1779669585867,34.87,77111.45,14.5,-0.19673,0.00011,20.34091]
[1779669590902,34.86,77114.77,14.5,-0.19636,0.00011,20.31845]
[1779669591911,34.86,77114.77,14.5,-0.19636,0.00011,20.31845]
[1779669596944,34.86,77112.05,14.5,-0.19663,0.00011,20.33525]
[1779669601954,34.86,77114.49,14.5,-0.19636,0.00011,20.31866]
[1779669605494,34.86,77114.25,14.5,-0.19638,0.00011,20.31976]
[1779669610807,34.86,77105.47,14.5,-0.19731,0.00011,20.37599]
[1779669616087,34.85,77103.11,14.5,-0.19755,0.00011,20.38991]
[1779669620558,34.85,77103.96,14.5,-0.19744,0.00011,20.38359]
[1779669620640,34.85,77103.96,14.5,-0.19743,0.00011,20.38308]
[1779669626308,34.85,77104.53,14.5,-0.19736,0.00011,20.37884]
[1779669626443,34.85,77104.53,14.5,-0.19736,0.00011,20.37884]
[1779669626852,34.85,77103.8,14.5,-0.19744,0.00011,20.3835]
[1779669626899,34.85,77103.8,14.5,-0.19744,0.00011,20.3835]
[1779669627164,34.85,77090.13,14.5,-0.19893,0.00011,20.47256]
[1779669628567,34.85,77090.13,14.5,-0.19893,0.00011,20.47256]
[1779669630530,34.85,77089.85,14.5,-0.19896,0.00011,20.47425]
[1779669630753,34.85,77089.85,14.5,-0.19896,0.00011,20.47425]
[1779669630631,34.85,77089.79,14.5,-0.19896,0.00011,20.47458]
[1779669630843,34.85,77089.79,14.5,-0.19896,0.00011,20.47458]
[1779669632435,34.85,77090.83,14.5,-0.19882,0.00011,20.46397]
[1779669632734,34.85,77090.11,14.5,-0.1989,0.00011,20.46845]
[1779669634584,34.85,77089.72,14.5,-0.19894,0.00011,20.47094]
[1779669640257,34.85,77093.31,14.5,-0.19855,0.00011,20.44739]
[1779669645296,34.85,77100.08,14.5,-0.19781,0.00011,20.40341]
[1779669650331,34.85,77100.64,14.5,-0.19775,0.00011,20.39999]
[1779669655366,34.85,77100.36,14.5,-0.19779,0.00011,20.40203]
[1779669660401,34.85,77100.19,14.5,-0.19781,0.00011,20.40335]
[1779669662537,34.85,77100.74,14.5,-0.19775,0.00011,20.3998]
[1779669662639,34.85,77101.32,14.5,-0.19769,0.00011,20.39607]
[1779669668457,34.85,77100.61,14.5,-0.19775,0.00011,20.40003]
[1779669673492,34.84,77099.48,14.5,-0.19787,0.00011,20.40681]
[1779669675395,34.84,77099.48,14.5,-0.19787,0.00011,20.40681]
[1779669680419,34.84,77100.49,14.5,-0.19775,0.00011,20.39943]
[1779669680551,34.84,77100.49,14.5,-0.19775,0.00011,20.39943]
[1779669680696,34.84,77101.06,14.5,-0.19768,0.00011,20.3956]
[1779669686584,34.84,77100.92,14.5,-0.19767,0.00011,20.39496]
[1779669690249,34.84,77100.92,14.5,-0.19766,0.00011,20.3942]
[1779669695189,34.83,77111.26,14.5,-0.19649,0.00011,20.32195]
[1779669699405,34.83,77113.06,14.5,-0.19629,0.00011,20.30962]
[1779669705805,34.83,77105.87,14.5,-0.19706,0.00011,20.35568]
[1779669707163,34.83,77102.7,14.5,-0.19739,0.00011,20.37578]
[1779669707733,34.83,77092.66,14.5,-0.19848,0.00011,20.441]
[1779669708236,34.83,77092.66,14.5,-0.19848,0.00011,20.441]
[1779669708700,34.83,77092.66,14.5,-0.19848,0.00011,20.441]
[1779669709462,34.83,77093.63,14.5,-0.19837,0.00011,20.43454]
[1779669710858,34.83,77093.32,14.5,-0.1984,0.00011,20.43629]
[1779669711761,34.83,77092.71,14.5,-0.19846,0.00011,20.43997]
[1779669716051,34.82,77093.09,14.5,-0.1984,0.00011,20.43632]
[1779669716795,34.82,77086.36,14.5,-0.19914,0.00011,20.48001]
[1779669721745,34.81,77086.63,14.5,-0.19899,0.00011,20.4711]
[1779669721831,34.8,77081.33,14.5,-0.19954,0.00011,20.50392]
[1779669722611,34.8,77081.33,14.5,-0.19954,0.00011,20.50392]
[1779669722820,34.8,77081.33,14.5,-0.19954,0.00011,20.50392]
[1779669722695,34.8,77081.33,14.5,-0.19954,0.00011,20.50386]
[1779669723043,34.8,77081.33,14.5,-0.19954,0.00011,20.50386]
[1779669723757,34.8,77081.33,14.5,-0.19954,0.00011,20.50386]
[1779669723836,34.8,77081.33,14.5,-0.19954,0.00011,20.50386]
[1779669723867,34.8,77045.71,14.5,-0.20347,0.00011,20.7352]
[1779669723989,34.8,77045.71,14.5,-0.20347,0.00011,20.7352]
[1779669725049,34.8,77045.71,14.5,-0.20347,0.00011,20.7353]
[1779669725051,34.8,77045.71,14.5,-0.20347,0.00011,20.7353]
[1779669726919,34.8,77043.99,14.5,-0.20367,0.00011,20.74661]
[1779669727895,34.8,77044.29,14.5,-0.20363,0.00011,20.74462]
[1779669732930,34.8,77039.71,14.5,-0.20414,0.00011,20.77391]
[1779669735617,34.8,77039.89,14.5,-0.20411,0.00011,20.77267]
[1779669735739,34.8,77039.89,14.5,-0.20411,0.00011,20.77267]
[1779669735777,34.8,77040.47,14.5,-0.20405,0.00011,20.76878]
[1779669737965,34.8,77051.18,14.5,-0.20286,0.00011,20.69915]
[1779669739642,34.8,77051.18,14.5,-0.20286,0.00011,20.69915]
[1779669739743,34.8,77052.11,14.5,-0.20275,0.00011,20.69288]
[1779669745019,34.8,77055.07,14.5,-0.2024,0.00011,20.67247]
[1779669750088,34.79,77046.55,14.5,-0.20332,0.00011,20.72636]
[1779669750448,34.79,77046.55,14.5,-0.20332,0.00011,20.72636]
[1779669750550,34.79,77046.51,14.5,-0.20332,0.00011,20.72631]
[1779669753035,34.79,77045.79,14.5,-0.20338,0.00011,20.7272]
[1779669753512,34.79,77045.79,14.5,-0.20338,0.00011,20.7272]
[1779669753525,34.79,77046.04,14.5,-0.20334,0.00011,20.72513]
[1779669757461,34.79,77057.6,14.5,-0.20204,0.00011,20.64921]
[1779669761433,34.79,77061.28,14.5,-0.20163,0.00011,20.62493]
[1779669768181,34.78,77069.33,14.5,-0.20073,0.00011,20.57142]
[1779669773216,34.78,77064.83,14.5,-0.20121,0.00011,20.60015]
[1779669776211,34.78,77064.55,14.5,-0.20124,0.00011,20.60169]
[1779669782055,34.78,77068.28,14.5,-0.20081,0.00011,20.57656]
[1779669786212,34.78,77070.68,14.5,-0.20054,0.00011,20.56038]
[1779669791289,34.78,77070.01,14.5,-0.2006,0.00011,20.56416]
[1779669796383,34.77,77068.96,14.5,-0.20071,0.00011,20.5702]
[1779669801417,34.77,77069.93,14.5,-0.20059,0.00011,20.56321]
[1779669806911,34.77,77060.82,14.5,-0.20158,0.00011,20.6218]
[1779669813040,34.77,77060.91,14.5,-0.20153,0.00011,20.6162]
[1779669818146,34.77,77061.47,14.5,-0.20145,0.00011,20.61165]
[1779669818816,34.77,77061.47,14.5,-0.20145,0.00011,20.61165]
[1779669824115,34.76,77057.24,14.5,-0.2019,0.00011,20.63788]
[1779669829613,34.76,77058.0,14.5,-0.20179,0.00011,20.63168]
[1779669834648,34.76,77062.37,14.5,-0.20129,0.00011,20.60234]
[1779669835179,34.76,77062.37,14.5,-0.20129,0.00011,20.60234]
[1779669840692,34.75,77064.12,14.5,-0.20109,0.00011,20.59001]
[1779669842206,34.75,77063.83,14.5,-0.20112,0.00011,20.59174]
[1779669842218,34.75,77063.83,14.5,-0.20112,0.00011,20.59174]
[1779669844722,34.75,77053.63,14.5,-0.20224,0.00011,20.65763]
[1779669852783,34.75,77046.68,14.5,-0.20296,0.00011,20.70024]
[1779669857818,34.74,77046.59,14.5,-0.20295,0.00011,20.69942]
[1779669859049,34.74,77045.95,14.5,-0.20302,0.00011,20.70329]
[1779669859832,34.74,77042.97,14.5,-0.20335,0.00011,20.72248]
[1779669865874,34.74,77045.47,14.5,-0.20305,0.00011,20.70542]
[1779669870909,34.74,77047.34,14.5,-0.20284,0.00011,20.69268]
[1779669875982,34.74,77044.83,14.5,-0.20308,0.00011,20.70471]
[1779669881020,34.74,77044.87,14.5,-0.20307,0.00011,20.70382]
[1779669886055,34.73,77044.43,14.5,-0.20311,0.00011,20.70606]
[1779669891294,34.73,77045.43,14.5,-0.20299,0.00011,20.69898]
[1779669897132,34.73,77041.07,14.5,-0.20346,0.00011,20.72641]
[1779669902167,34.73,77040.94,14.5,-0.20346,0.00011,20.72652]
[1779669907202,34.73,77029.92,14.5,-0.20467,0.00011,20.79713]
[1779669909357,34.73,77031.12,14.5,-0.20453,0.00011,20.78912]
[1779669909467,34.73,77031.12,14.5,-0.20453,0.00011,20.78912]
[1779669910020,34.73,77031.12,14.5,-0.20453,0.00011,20.78912]
[1779669910048,34.72,77030.41,14.5,-0.20461,0.00011,20.79341]
[1779669913047,34.72,77020.58,14.5,-0.2057,0.00011,20.85684]
[1779669913241,34.72,77020.51,14.5,-0.20571,0.00011,20.85712]
[1779669913508,34.72,77020.51,14.5,-0.20571,0.00011,20.85712]
[1779669913513,34.72,77020.51,14.5,-0.20571,0.00011,20.85712]
[1779669917175,34.72,77023.17,14.5,-0.2054,0.00011,20.83929]
[1779669921298,34.72,77026.19,14.5,-0.20506,0.00011,20.81936]
[1779669927345,34.72,77023.81,14.5,-0.20531,0.00011,20.83393]
[1779669932381,34.72,77021.56,14.5,-0.20552,0.00011,20.84404]
[1779669937777,34.71,77020.02,14.5,-0.20566,0.00011,20.85163]
[1779669943821,34.71,77019.6,14.5,-0.20569,0.00011,20.85328]
[1779669949498,34.7,77014.46,14.5,-0.20621,0.00011,20.88336]
[1779669951054,34.7,77014.46,14.5,-0.20621,0.00011,20.88336]
[1779669956547,34.66,77005.55,14.5,-0.20694,0.00011,20.92464]
[1779669961583,34.64,77013.42,14.5,-0.20597,0.00011,20.86845]
[1779669966617,34.64,77013.83,14.5,-0.2059,0.00011,20.86487]
[1779669971297,34.64,77013.66,14.5,-0.20591,0.00011,20.86536]
[1779669973287,34.64,77016.26,14.5,-0.20562,0.00011,20.84823]
[1779669978476,34.64,77011.35,14.5,-0.20615,0.00011,20.87923]
[1779669978541,34.64,77011.35,14.5,-0.20615,0.00011,20.87923]
[1779669984101,34.64,77016.67,14.5,-0.20555,0.00011,20.84408]
[1779669984970,34.64,77029.44,14.5,-0.20411,0.00011,20.76096]
[1779669990521,34.64,77035.33,14.5,-0.20346,0.00011,20.7228]
[1779669991015,34.64,77035.33,14.5,-0.20346,0.00011,20.7228]
[1779669991084,34.64,77035.78,14.5,-0.20338,0.00011,20.71629]
[1779669996381,34.63,77036.64,14.5,-0.20328,0.00011,20.71024]
[1779670000536,34.63,77038.61,14.5,-0.20306,0.00011,20.6971]
[1779670000856,34.63,77041.64,14.5,-0.20272,0.00011,20.67731]
[1779670005891,34.63,77036.38,14.5,-0.20329,0.00011,20.71052]
[1779670010926,34.63,77036.14,14.5,-0.20329,0.00011,20.71092]
[1779670015961,34.63,77035.76,14.5,-0.20332,0.00011,20.71225]
[1779670020996,34.62,77036.1,14.5,-0.20326,0.00011,20.70891]
[1779670027038,34.62,77036.2,14.5,-0.20323,0.00011,20.70696]
[1779670030535,34.62,77031.08,14.5,-0.20379,0.00011,20.73956]
[1779670031066,34.62,77031.18,14.5,-0.20377,0.00011,20.73865]
[1779670036101,34.62,77030.87,14.5,-0.2038,0.00011,20.74016]
[1779670041136,34.61,77029.69,14.5,-0.20392,0.00011,20.74731]
[1779670044992,34.61,77029.0,14.5,-0.20399,0.00011,20.75148]
[1779670045164,34.61,77019.93,14.5,-0.20501,0.00011,20.8103]
[1779670050199,34.61,77016.06,14.5,-0.20544,0.00011,20.83514]
[1779670055234,34.61,77015.87,14.5,-0.20543,0.00011,20.83239]
[1779670060269,34.61,77015.7,14.5,-0.20544,0.00011,20.83311]
[1779670065305,34.61,77015.5,14.5,-0.20546,0.00011,20.834]
[1779670070385,34.61,77017.27,14.5,-0.20525,0.00011,20.82213]
[1779670076382,34.61,77015.88,14.5,-0.2054,0.00011,20.83073]
[1779670078875,34.61,77015.91,14.5,-0.2054,0.00011,20.83045]
[1779670080598,34.61,77032.69,14.5,-0.20351,0.00011,20.7212]
[1779670086453,34.61,77033.0,14.5,-0.20348,0.00011,20.71948]
[1779670090534,34.61,77031.36,14.5,-0.20367,0.00011,20.73034]
[1779670090636,34.61,77031.56,14.5,-0.20365,0.00011,20.72908]
[1779670097050,34.61,77030.47,14.5,-0.20376,0.00011,20.73571]
[1779670097085,34.61,77030.19,14.5,-0.20379,0.00011,20.73733]
[1779670102564,34.6,77037.47,14.5,-0.20296,0.00011,20.68889]
[1779670107864,34.6,77036.05,14.5,-0.20311,0.00011,20.69737]
[1779670109764,34.6,77047.49,14.5,-0.20182,0.00011,20.62219]
[1779670110677,34.6,77047.49,14.5,-0.20182,0.00011,20.62219]
[1779670117187,34.6,77053.24,14.5,-0.20116,0.00011,20.58053]
[1779670118903,34.6,77042.1,14.5,-0.20239,0.00011,20.65293]
[1779670124719,34.6,77041.98,14.5,-0.20239,0.00011,20.65298]
[1779670130259,34.59,77040.97,14.5,-0.20249,0.00011,20.65882]
[1779670134585,34.59,77051.3,14.5,-0.20133,0.00011,20.59095]
[1779670135403,34.59,77053.71,14.5,-0.20106,0.00011,20.57505]
[1779670135641,34.59,77053.71,14.5,-0.20106,0.00011,20.57505]
[1779670135720,34.59,77053.71,14.5,-0.20106,0.00011,20.57505]
[1779670136164,34.59,77061.79,14.5,-0.20017,0.00011,20.52201]
[1779670141630,34.59,77065.2,14.5,-0.19978,0.00011,20.49907]
[1779670146590,34.59,77072.45,14.5,-0.19897,0.00011,20.45104]
[1779670147307,34.59,77072.45,14.5,-0.19897,0.00011,20.45104]
[1779670147705,34.59,77076.2,14.5,-0.19856,0.00011,20.42641]
[1779670150573,34.59,77078.01,14.5,-0.19836,0.00011,20.41451]
[1779670150575,34.59,77078.01,14.5,-0.19836,0.00011,20.41451]
[1779670153280,34.59,77077.77,14.5,-0.19838,0.00011,20.41564]
[1779670158959,34.59,77081.37,14.5,-0.19797,0.00011,20.39125]
[1779670161359,34.59,77081.85,14.5,-0.19792,0.00011,20.38798]
[1779670163192,34.59,77085.85,14.5,-0.19747,0.00011,20.36149]
[1779670163345,34.59,77093.43,14.5,-0.19664,0.00011,20.31159]
[1779670163994,34.59,77104.32,14.5,-0.19546,0.00011,20.24005]
[1779670164660,34.59,77104.32,14.5,-0.19546,0.00011,20.24005]
[1779670165394,34.59,77105.04,14.5,-0.19538,0.00011,20.23557]
[1779670165773,34.59,77105.04,14.5,-0.19538,0.00011,20.23557]
[1779670166348,34.59,77105.04,14.5,-0.19538,0.00011,20.23557]
[1779670166008,34.59,77105.71,14.5,-0.19531,0.00011,20.23127]
[1779670167015,34.59,77106.93,14.5,-0.19518,0.00011,20.22315]
[1779670167690,34.59,77106.93,14.5,-0.19518,0.00011,20.22315]
[1779670172663,34.59,77118.33,14.5,-0.19391,0.00011,20.14427]
[1779670172898,34.59,77118.33,14.5,-0.19391,0.00011,20.14427]
[1779670173352,34.59,77132.74,14.5,-0.19236,0.00011,20.04911]
[1779670179105,34.59,77135.9,14.5,-0.19202,0.00011,20.02819]
[1779670179790,34.59,77135.9,14.5,-0.19202,0.00011,20.02819]
[1779670181234,34.59,77141.25,14.5,-0.19144,0.00011,19.99279]
[1779670181291,34.59,77154.63,14.5,-0.19001,0.00011,19.9042]
[1779670184342,34.59,77164.08,14.5,-0.189,0.00011,19.84199]
[1779670185330,34.59,77158.53,14.5,-0.1896,0.00011,19.8791]
[1779670185645,34.59,77167.46,14.5,-0.18865,0.00011,19.82003]
[1779670186153,34.59,77167.46,14.5,-0.18865,0.00011,19.82003]
[1779670186211,34.59,77167.46,14.5,-0.18865,0.00011,19.82003]
[1779670186305,34.59,77167.46,14.5,-0.18865,0.00011,19.82003]
[1779670186339,34.59,77191.02,14.5,-0.18615,0.00011,19.66315]
[1779670186632,34.59,77191.02,14.5,-0.18615,0.00011,19.66315]
[1779670187716,34.59,77182.0,14.5,-0.1871,0.00011,19.72312]
[1779670187775,34.59,77182.0,14.5,-0.1871,0.00011,19.72312]
[1779670187955,34.59,77182.0,14.5,-0.1871,0.00011,19.72312]
[1779670188049,34.59,77182.0,14.5,-0.1871,0.00011,19.72312]
[1779670188302,34.59,77177.41,14.5,-0.18759,0.00011,19.75352]
[1779670191206,34.59,77166.08,14.5,-0.18879,0.00011,19.82866]
[1779670193361,34.59,77167.49,14.5,-0.18864,0.00011,19.8192]
[1779670193372,34.59,77162.57,14.5,-0.18916,0.00011,19.85178]
[1779670193841,34.59,77162.57,14.5,-0.18916,0.00011,19.85178]
[1779670193873,34.59,77162.57,14.5,-0.18916,0.00011,19.85178]
[1779670193986,34.59,77162.57,14.5,-0.18916,0.00011,19.85178]
[1779670194052,34.59,77162.57,14.5,-0.18916,0.00011,19.85178]
[1779670194247,34.59,77143.35,14.5,-0.19122,0.00011,19.97921]
[1779670199282,34.59,77144.72,14.5,-0.19108,0.00011,19.97032]
[1779670204317,34.59,77148.07,14.5,-0.19072,0.00011,19.94827]
[1779670206047,34.59,77150.16,14.5,-0.1905,0.00011,19.93448]
[1779670208589,34.59,77146.06,14.5,-0.19094,0.00011,19.9618]
[1779670210176,34.59,77141.73,14.5,-0.1914,0.00011,19.9905]
[1779670212452,34.59,77133.33,14.5,-0.19231,0.00011,20.04598]
[1779670217802,34.59,77126.31,14.5,-0.19305,0.00011,20.09175]
[1779670219730,34.59,77122.18,14.5,-0.1935,0.00011,20.11871]
[1779670219764,34.59,77122.18,14.5,-0.1935,0.00011,20.11871]
[1779670219914,34.59,77122.18,14.5,-0.1935,0.00011,20.11871]
[1779670220288,34.59,77116.28,14.5,-0.19413,0.00011,20.15744]
[1779670220580,34.59,77116.28,14.5,-0.19413,0.00011,20.15744]
[1779670221120,34.59,77102.35,14.5,-0.19564,0.00011,20.24924]
[1779670222282,34.59,77102.35,14.5,-0.19564,0.00011,20.24924]
[1779670223781,34.59,77101.44,14.5,-0.19574,0.00011,20.25518]
[1779670223880,34.59,77102.84,14.5,-0.19559,0.00011,20.24596]
[1779670225240,34.59,77102.84,14.5,-0.19559,0.00011,20.24596]
[1779670226970,34.58,77108.04,14.5,-0.19502,0.00011,20.21137]
[1779670228445,34.58,77113.32,14.5,-0.19444,0.00011,20.17645]
[1779670233524,34.58,77111.39,14.5,-0.19462,0.00011,20.18496]
[1779670238559,34.58,77109.64,14.5,-0.1948,0.00011,20.1959]
[1779670243594,34.58,77107.94,14.5,-0.19497,0.00011,20.2064]
[1779670248629,34.58,77108.82,14.5,-0.19487,0.00011,20.19988]
[1779670253800,34.58,77108.49,14.5,-0.19489,0.00011,20.20148]
[1779670260713,34.57,77108.71,14.5,-0.19485,0.00011,20.19888]
[1779670262448,34.57,77108.71,14.5,-0.19485,0.00011,20.19888]
[1779670263203,34.57,77109.3,14.5,-0.19478,0.00011,20.19469]
[1779670263734,34.57,77098.26,14.5,-0.19598,0.00011,20.2673]
[1779670266328,34.57,77097.94,14.5,-0.19598,0.00011,20.26707]
[1779670269477,34.56,77107.47,14.5,-0.19491,0.00011,20.20218]
[1779670269776,34.56,77110.49,14.5,-0.19458,0.00011,20.18197]
[1779670271677,34.56,77110.91,14.5,-0.19452,0.00011,20.17864]
[1779670276353,34.56,77115.73,14.5,-0.19399,0.00011,20.14604]
[1779670281056,34.56,77107.49,14.5,-0.19486,0.00011,20.19929]
[1779670286895,34.55,77107.15,14.5,-0.19487,0.00011,20.19955]
[1779670291931,34.55,77102.7,14.5,-0.19531,0.00011,20.22382]
[1779670292685,34.55,77102.7,14.5,-0.19531,0.00011,20.22382]
[1779670293049,34.55,77102.7,14.5,-0.19531,0.00011,20.22382]
[1779670293477,34.54,77099.89,14.5,-0.19556,0.00011,20.23883]
[1779670298980,34.54,77095.81,14.5,-0.196,0.00011,20.26547]
[1779670302147,34.54,77095.75,14.5,-0.196,0.00011,20.26577]
[1779670302255,34.54,77083.08,14.5,-0.19739,0.00011,20.34916]
[1779670304016,34.54,77071.39,14.5,-0.19868,0.00011,20.42606]
[1779670305661,34.54,77072.05,14.5,-0.1986,0.00011,20.4217]
[1779670305828,34.54,77072.05,14.5,-0.1986,0.00011,20.4217]
[1779670310872,34.54,77068.53,14.5,-0.19898,0.00011,20.44432]
[1779670318114,34.54,77069.5,14.5,-0.19887,0.00011,20.43732]
[1779670320479,34.53,77069.81,14.5,-0.19883,0.00011,20.43523]
[1779670320547,34.53,77069.65,14.5,-0.19885,0.00011,20.43622]
[1779670321137,34.53,77072.63,14.5,-0.19852,0.00011,20.41644]
[1779670325164,34.53,77084.94,14.5,-0.19715,0.00011,20.33484]
[1779670330475,34.53,77086.19,14.5,-0.19701,0.00011,20.32632]
[1779670332736,34.53,77091.17,14.5,-0.19646,0.00011,20.29342]
[1779670333057,34.53,77091.17,14.5,-0.19646,0.00011,20.29342]
[1779670333221,34.53,77103.0,14.5,-0.19517,0.00011,20.21539]
[1779670336131,34.53,77112.59,14.5,-0.19413,0.00011,20.15229]
[1779670336242,34.53,77093.66,14.5,-0.1962,0.00011,20.27739]
[1779670337381,34.53,77093.66,14.5,-0.1962,0.00011,20.27739]
[1779670342284,34.53,77081.05,14.5,-0.19758,0.00011,20.36047]
[1779670347320,34.53,77078.89,14.5,-0.19781,0.00011,20.37416]
[1779670352359,34.53,77084.06,14.5,-0.19721,0.00011,20.33597]
[1779670357378,34.53,77081.61,14.5,-0.19747,0.00011,20.35178]
[1779670361781,34.53,77088.02,14.5,-0.19677,0.00011,20.3093]
[1779670366874,34.53,77092.15,14.5,-0.19631,0.00011,20.28202]
[1779670372499,34.53,77090.77,14.5,-0.19646,0.00011,20.29103]
[1779670377534,34.53,77088.11,14.5,-0.19675,0.00011,20.30834]
[1779670382569,34.53,77088.75,14.5,-0.19668,0.00011,20.3039]
[1779670383319,34.53,77088.75,14.5,-0.19668,0.00011,20.3039]
[1779670388575,34.53,77089.62,14.5,-0.19658,0.00011,20.298]
[1779670389985,34.53,77102.01,14.5,-0.19522,0.00011,20.21623]
[1779670395663,34.53,77102.3,14.5,-0.1952,0.00011,20.21489]
[1779670400698,34.53,77100.85,14.5,-0.19536,0.00011,20.22478]
[1779670402901,34.53,77101.9,14.5,-0.19525,0.00011,20.21791]
[1779670402972,34.53,77103.95,14.5,-0.19503,0.00011,20.20444]
[1779670404554,34.53,77103.95,14.5,-0.19503,0.00011,20.20444]
[1779670409901,34.53,77100.98,14.5,-0.19534,0.00011,20.22353]
[1779670410616,34.53,77100.98,14.5,-0.19534,0.00011,20.22353]
[1779670411189,34.53,77096.07,14.5,-0.19585,0.00011,20.2517]
[1779670417002,34.52,77101.85,14.5,-0.1952,0.00011,20.21247]
[1779670421007,34.52,77098.36,14.5,-0.19556,0.00011,20.23442]
[1779670427492,34.52,77107.93,14.5,-0.1945,0.00011,20.16978]
[1779670429645,34.52,77107.49,14.5,-0.19454,0.00011,20.17226]
[1779670432922,34.51,77098.25,14.5,-0.19553,0.00011,20.23226]
[1779670432923,34.51,77097.7,14.5,-0.19558,0.00011,20.2356]
[1779670436274,34.51,77097.73,14.5,-0.19558,0.00011,20.23527]
[1779670436524,34.51,77096.91,14.5,-0.19566,0.00011,20.24029]
[1779670441988,34.51,77090.07,14.5,-0.19641,0.00011,20.28528]
[1779670447023,34.51,77092.38,14.5,-0.19615,0.00011,20.26986]
[1779670452058,34.51,77092.63,14.5,-0.19612,0.00011,20.26813]
[1779670457094,34.51,77092.5,14.5,-0.19614,0.00011,20.26891]
[1779670458373,34.51,77092.5,14.5,-0.19614,0.00011,20.26891]
[1779670459108,34.51,77104.02,14.5,-0.19488,0.00011,20.19283]
[1779670460030,34.51,77104.02,14.5,-0.19488,0.00011,20.19283]
[1779670460469,34.51,77104.02,14.5,-0.19488,0.00011,20.19283]
[1779670461753,34.51,77105.57,14.5,-0.19471,0.00011,20.18274]
[1779670462129,34.51,77105.6,14.5,-0.19471,0.00011,20.18254]
[1779670469046,34.51,77105.13,14.5,-0.19475,0.00011,20.1853]
[1779670475220,34.51,77104.21,14.5,-0.19481,0.00011,20.18672]
[1779670480255,34.51,77099.58,14.5,-0.19531,0.00011,20.21694]
[1779670485290,34.51,77100.23,14.5,-0.19523,0.00011,20.21208]
[1779670490324,34.5,77100.87,14.5,-0.19515,0.00011,20.20732]
[1779670495364,34.5,77100.1,14.5,-0.19523,0.00011,20.21194]
[1779670502662,34.5,77101.73,14.5,-0.19505,0.00011,20.20087]
[1779670502827,34.5,77100.64,14.5,-0.19516,0.00011,20.20769]
[1779670503420,34.5,77089.65,14.5,-0.19636,0.00011,20.28029]
[1779670508455,34.5,77083.8,14.5,-0.197,0.00011,20.3186]
[1779670513490,34.5,77077.88,14.5,-0.19764,0.00011,20.35713]
[1779670519532,34.5,77078.0,14.5,-0.19762,0.00011,20.35561]
[1779670524567,34.5,77068.82,14.5,-0.19862,0.00011,20.41539]
[1779670529602,34.49,77068.16,14.5,-0.19868,0.00011,20.41881]
[1779670534638,34.49,77068.65,14.5,-0.19859,0.00011,20.4111]
[1779670539754,34.49,77068.17,14.5,-0.19863,0.00011,20.41376]
[1779670540728,34.49,77064.22,14.5,-0.19906,0.00011,20.43942]
[1779670541687,34.49,77063.33,14.5,-0.19916,0.00011,20.44501]
[1779670546722,34.49,77062.08,14.5,-0.19929,0.00011,20.45298]
[1779670551308,34.49,77061.98,14.5,-0.1993,0.00011,20.45348]
[1779670551344,34.49,77061.98,14.5,-0.1993,0.00011,20.45348]
[1779670551382,34.49,77061.98,14.5,-0.1993,0.00011,20.45348]
[1779670551757,34.49,77065.75,14.5,-0.19888,0.00011,20.42866]
[1779670556792,34.49,77071.41,14.5,-0.19825,0.00011,20.39076]
[1779670560630,34.49,77072.61,14.5,-0.19811,0.00011,20.38255]
[1779670565855,34.49,77073.83,14.5,-0.19797,0.00011,20.37399]
[1779670570891,34.48,77074.92,14.5,-0.19784,0.00011,20.36642]
[1779670575925,34.48,77075.67,14.5,-0.19775,0.00011,20.36108]
[1779670580962,34.48,77073.14,14.5,-0.19802,0.00011,20.37735]
[1779670585997,34.48,77068.72,14.5,-0.1985,0.00011,20.40587]
[1779670591712,34.48,77070.0,14.5,-0.19835,0.00011,20.39698]
[1779670597461,34.48,77075.6,14.5,-0.1977,0.00011,20.35596]
[1779670599449,34.48,77088.89,14.5,-0.19624,0.00011,20.26823]
[1779670601428,34.48,77088.61,14.5,-0.19627,0.00011,20.27012]
[1779670605397,34.48,77089.49,14.5,-0.19618,0.00011,20.26445]
[1779670607401,34.48,77090.66,14.5,-0.19605,0.00011,20.25683]
[1779670608784,34.48,77089.9,14.5,-0.19614,0.00011,20.26196]
[1779670614194,34.48,77088.41,14.5,-0.1963,0.00011,20.27203]
[1779670619228,34.48,77089.0,14.5,-0.19624,0.00011,20.2683]
[1779670625271,34.48,77089.44,14.5,-0.1962,0.00011,20.2656]
[1779670632335,34.48,77088.64,14.5,-0.19629,0.00011,20.27119]
[1779670637371,34.48,77089.01,14.5,-0.19625,0.00011,20.26892]
[1779670642395,34.48,77089.36,14.5,-0.19622,0.00011,20.26674]
[1779670643522,34.48,77089.36,14.5,-0.19622,0.00011,20.26677]
[1779670644093,34.48,77088.07,14.5,-0.19636,0.00011,20.27532]
[1779670644452,34.48,77088.07,14.5,-0.19636,0.00011,20.27532]
[1779670645300,34.48,77089.44,14.5,-0.19621,0.00011,20.2663]
[1779670645718,34.48,77089.44,14.5,-0.19621,0.00011,20.2663]
[1779670646261,34.48,77088.0,14.5,-0.19637,0.00011,20.27584]
[1779670646601,34.48,77088.0,14.5,-0.19637,0.00011,20.27584]
[1779670648776,34.48,77088.94,14.5,-0.19627,0.00011,20.2697]
[1779670650382,34.48,77084.34,14.5,-0.19677,0.00011,20.30011]
[1779670650585,34.48,77084.34,14.5,-0.19677,0.00011,20.30011]
[1779670650824,34.48,77085.69,14.5,-0.19662,0.00011,20.29119]
[1779670652948,34.48,77085.58,14.5,-0.19661,0.00011,20.28797]
[1779670653483,34.48,77082.4,14.5,-0.19696,0.00011,20.30895]
[1779670658520,34.48,77082.82,14.5,-0.19691,0.00011,20.30608]
[1779670665569,34.48,77075.87,14.5,-0.19767,0.00011,20.35154]
[1779670670605,34.48,77068.06,14.5,-0.19852,0.00011,20.40257]
[1779670675842,34.48,77063.52,14.5,-0.19901,0.00011,20.43184]
[1779670686717,34.47,77062.11,14.5,-0.19913,0.00011,20.43891]
[1779670691751,34.47,77065.06,14.5,-0.19879,0.00011,20.41871]
[1779670696786,34.47,77063.98,14.5,-0.1989,0.00011,20.42503]
[1779670701822,34.47,77063.52,14.5,-0.19894,0.00011,20.42724]
[1779670706857,34.47,77063.83,14.5,-0.19889,0.00011,20.42434]
[1779670711892,34.46,77063.47,14.5,-0.19889,0.00011,20.42228]
[1779670716926,34.46,77065.21,14.5,-0.19869,0.00011,20.41006]
[1779670719958,34.46,77062.84,14.5,-0.19894,0.00011,20.42519]
[1779670724520,34.46,77060.62,14.5,-0.19918,0.00011,20.43925]
[1779670724621,34.46,77060.72,14.5,-0.19916,0.00011,20.43822]
[1779670730020,34.46,77061.7,14.5,-0.19905,0.00011,20.43159]
[1779670735200,34.46,77062.13,14.5,-0.199,0.00011,20.42863]
[1779670740739,34.46,77061.86,14.5,-0.19903,0.00011,20.43022]
[1779670740764,34.46,77061.86,14.5,-0.19903,0.00011,20.43013]
[1779670741057,34.46,77061.86,14.5,-0.19903,0.00011,20.43013]
[1779670741247,34.46,77061.86,14.5,-0.19903,0.00011,20.43013]
[1779670741348,34.46,77061.86,14.5,-0.19903,0.00011,20.43013]
[1779670741513,34.46,77061.86,14.5,-0.19903,0.00011,20.43013]
[1779670741956,34.46,77045.85,14.5,-0.20081,0.00011,20.5355]
[1779670742747,34.46,77034.61,14.5,-0.20206,0.00011,20.60925]
[1779670744476,34.46,77034.05,14.5,-0.20212,0.00011,20.61295]
[1779670744575,34.46,77035.36,14.5,-0.20198,0.00011,20.60441]
[1779670750461,34.46,77029.65,14.5,-0.20261,0.00011,20.6413]
[1779670755736,34.45,77031.37,14.5,-0.2024,0.00011,20.62929]
[1779670756360,34.45,77031.85,14.5,-0.20234,0.00011,20.62586]
[1779670756461,34.45,77044.02,14.5,-0.20099,0.00011,20.54601]
[1779670760491,34.45,77049.02,14.5,-0.2004,0.00011,20.51139]
[1779670760502,34.45,77049.09,14.5,-0.20039,0.00011,20.51064]
[1779670766130,34.45,77050.68,14.5,-0.20021,0.00011,20.50028]
[1779670766941,34.45,77050.74,14.5,-0.2002,0.00011,20.49979]
[1779670770538,34.45,77051.39,14.5,-0.20013,0.00011,20.49527]
[1779670770943,34.45,77051.39,14.5,-0.20013,0.00011,20.49527]
[1779670770647,34.45,77051.43,14.5,-0.20012,0.00011,20.49478]
[1779670771311,34.45,77050.61,14.5,-0.20019,0.00011,20.49654]
[1779670776346,34.45,77053.23,14.5,-0.19989,0.00011,20.47876]
[1779670780636,34.44,77053.25,14.5,-0.19988,0.00011,20.47836]
[1779670780696,34.44,77053.25,14.5,-0.19988,0.00011,20.47818]
[1779670788431,34.44,77059.67,14.5,-0.19914,0.00011,20.43455]
[1779670792408,34.44,77059.84,14.5,-0.19911,0.00011,20.43267]
[1779670799049,34.44,77067.5,14.5,-0.19825,0.00011,20.38131]
[1779670799992,34.44,77067.5,14.5,-0.19825,0.00011,20.38131]
[1779670801047,34.44,77067.88,14.5,-0.1982,0.00011,20.37854]
[1779670801336,34.44,77068.08,14.5,-0.19818,0.00011,20.37709]
[1779670801597,34.44,77068.08,14.5,-0.19818,0.00011,20.37709]
[1779670802032,34.44,77083.49,14.5,-0.19648,0.00011,20.27516]
[1779670803322,34.43,77091.37,14.5,-0.19561,0.00011,20.2229]
[1779670803977,34.43,77101.86,14.5,-0.19446,0.00011,20.15335]
[1779670804600,34.43,77101.86,14.5,-0.19446,0.00011,20.15335]
[1779670804859,34.43,77101.86,14.5,-0.19446,0.00011,20.15335]
[1779670804896,34.43,77110.0,14.5,-0.19357,0.00011,20.09939]
[1779670809846,34.43,77113.63,14.5,-0.19318,0.00011,20.07507]
[1779670812386,34.43,77106.67,14.5,-0.19391,0.00011,20.11988]
[1779670817752,34.43,77100.55,14.5,-0.19457,0.00011,20.15987]
[1779670823154,34.43,77095.99,14.5,-0.19505,0.00011,20.18864]
[1779670825060,34.43,77095.4,14.5,-0.19511,0.00011,20.19232]
[1779670825461,34.42,77095.98,14.5,-0.19504,0.00011,20.18825]
[1779670825618,34.42,77095.98,14.5,-0.19504,0.00011,20.18825]
[1779670825694,34.42,77095.98,14.5,-0.19504,0.00011,20.18825]
[1779670825793,34.42,77095.98,14.5,-0.19504,0.00011,20.18825]
[1779670825985,34.42,77083.9,14.5,-0.19636,0.00011,20.26797]
[1779670826900,34.42,77072.03,14.5,-0.19767,0.00011,20.34653]
[1779670828684,34.42,77072.68,14.5,-0.1976,0.00011,20.34229]
[1779670828723,34.43,77073.78,14.5,-0.19748,0.00011,20.33508]
[1779670833791,34.42,77073.69,14.5,-0.19746,0.00011,20.33167]
[1779670834254,34.42,77066.73,14.5,-0.19823,0.00011,20.37749]
[1779670834884,34.42,77066.73,14.5,-0.19823,0.00011,20.37749]
[1779670834985,34.42,77050.09,14.5,-0.20007,0.00011,20.48694]
[1779670835260,34.42,77050.09,14.5,-0.20007,0.00011,20.48694]
[1779670835782,34.42,77050.09,14.5,-0.20007,0.00011,20.48694]
[1779670836337,34.42,77041.45,14.5,-0.20103,0.00011,20.54375]
[1779670836513,34.42,77041.45,14.5,-0.20103,0.00011,20.54375]
[1779670837049,34.42,77041.45,14.5,-0.20103,0.00011,20.54375]
[1779670837344,34.42,77039.18,14.5,-0.20128,0.00011,20.5586]
[1779670837883,34.42,77039.18,14.5,-0.20128,0.00011,20.5586]
[1779670837886,34.42,77038.59,14.5,-0.20135,0.00011,20.56256]
[1779670841692,34.42,77042.27,14.5,-0.20091,0.00011,20.53665]
[1779670841725,34.42,77042.27,14.5,-0.20091,0.00011,20.53665]
[1779670841927,34.42,77043.61,14.5,-0.20075,0.00011,20.52741]
[1779670847615,34.41,77051.01,14.5,-0.19987,0.00011,20.47499]
[1779670851434,34.41,77051.93,14.5,-0.19976,0.00011,20.46853]
[1779670856927,34.41,77057.62,14.5,-0.19913,0.00011,20.43076]
[1779670860878,34.41,77057.55,14.5,-0.19913,0.00011,20.43113]
[1779670860955,34.41,77057.21,14.5,-0.19917,0.00011,20.43334]
[1779670861879,34.41,77057.21,14.5,-0.19917,0.00011,20.43334]
[1779670863051,34.41,77055.67,14.5,-0.19934,0.00011,20.44329]
[1779670863057,34.41,77042.88,14.5,-0.20076,0.00011,20.52727]
[1779670863386,34.41,77042.88,14.5,-0.20076,0.00011,20.52727]
[1779670863979,34.41,77034.94,14.5,-0.20164,0.00011,20.57944]
[1779670866840,34.41,77033.7,14.5,-0.20178,0.00011,20.58745]
[1779670867001,34.41,77033.07,14.5,-0.20185,0.00011,20.59151]
[1779670872036,34.38,77037.13,14.5,-0.20122,0.00011,20.55434]
[1779670877071,34.37,77034.71,14.5,-0.2014,0.00011,20.56479]
[1779670882106,34.35,77034.87,14.5,-0.20126,0.00011,20.55587]
[1779670887029,34.34,77033.43,14.5,-0.20141,0.00011,20.56463]
[1779670887032,34.34,77033.43,14.5,-0.20141,0.00011,20.56463]
[1779670887141,34.34,77024.55,14.5,-0.2024,0.00011,20.62284]
[1779670889712,34.34,77014.85,14.5,-0.20349,0.00011,20.68643]
[1779670890816,34.34,77014.58,14.5,-0.20351,0.00011,20.68782]
[1779670891138,34.34,77014.58,14.5,-0.20351,0.00011,20.68782]
[1779670891140,34.34,77014.58,14.5,-0.20351,0.00011,20.68782]
[1779670891214,34.34,77013.14,14.5,-0.20365,0.00011,20.69344]
[1779670891259,34.34,77013.14,14.5,-0.20365,0.00011,20.69344]
[1779670891520,34.34,77002.01,14.5,-0.2049,0.00011,20.76638]
[1779670892927,34.34,77002.01,14.5,-0.2049,0.00011,20.76638]
[1779670893006,34.34,77002.36,14.5,-0.20486,0.00011,20.76409]
[1779670894560,34.34,77001.94,14.5,-0.20491,0.00011,20.76684]
[1779670894751,34.34,77005.55,14.5,-0.2045,0.00011,20.74307]
[1779670900563,34.34,77008.01,14.5,-0.20421,0.00011,20.72598]
[1779670902832,34.34,77013.2,14.5,-0.20361,0.00011,20.69133]
[1779670906442,34.32,77002.71,14.5,-0.2047,0.00011,20.75459]
[1779670911288,34.31,76999.42,14.5,-0.20501,0.00011,20.77225]
[1779670911329,34.31,76999.42,16.5,-0.20501,0.00011,20.77225]
[1779670911474,34.31,76999.42,16.5,-0.20501,0.00011,20.77225]
[1779670911546,34.31,76999.42,16.5,-0.20501,0.00011,20.77225]
[1779670911651,34.31,76999.42,16.5,-0.20501,0.00011,20.77225]
[1779670911963,34.31,76995.3,16.5,-0.20548,0.00011,20.79923]
[1779670912479,34.31,76995.3,16.5,-0.20548,0.00011,20.79923]
[1779670912838,34.31,76995.3,16.5,-0.20548,0.00011,20.79923]
[1779670912918,34.31,76995.3,16.5,-0.20548,0.00011,20.79923]
[1779670912945,34.3,76942.31,16.5,-0.21147,0.00012,21.14023]
[1779670913478,34.3,76942.31,16.5,-0.21147,0.00012,21.14023]
[1779670913619,34.3,76942.31,16.5,-0.21147,0.00012,21.14023]
[1779670913641,34.3,76942.31,16.5,-0.21147,0.00012,21.14023]
[1779670913641,34.3,76942.31,16.5,-0.21147,0.00012,21.14023]
[1779670914139,34.3,76952.55,16.5,-0.21029,0.00012,21.07355]
[1779670914327,34.3,76952.55,16.5,-0.21029,0.00012,21.07355]
[1779670917690,34.3,76957.75,16.5,-0.20969,0.00011,21.03967]
[1779670917993,34.3,76957.75,16.5,-0.20969,0.00011,21.03967]
[1779670918017,34.3,76957.75,16.5,-0.20969,0.00011,21.03967]
[1779670918065,34.3,76957.75,16.5,-0.20969,0.00011,21.03967]
[1779670918160,34.3,76957.71,16.5,-0.20969,0.00011,21.03992]
[1779670918259,34.3,76957.71,16.5,-0.20969,0.00011,21.03992]
[1779670918397,34.3,76942.33,16.5,-0.21146,0.00012,21.13982]
[1779670920306,34.3,76941.86,16.5,-0.21152,0.00012,21.14289]
[1779670920324,34.3,76941.86,16.5,-0.21152,0.00012,21.14289]
[1779670920475,34.3,76941.86,16.5,-0.21152,0.00012,21.14289]
[1779670922849,34.3,76940.74,16.5,-0.21165,0.00012,21.15011]
[1779670922864,34.3,76947.32,16.5,-0.21089,0.00012,21.10748]
[1779670928469,34.3,76957.01,16.5,-0.20977,0.00011,21.04414]
[1779670933634,34.3,76958.08,16.5,-0.20964,0.00011,21.03719]
[1779670934099,34.3,76958.08,16.5,-0.20964,0.00011,21.03719]
[1779670934178,34.3,76959.36,16.5,-0.2095,0.00011,21.02891]
[1779670936234,34.3,76961.99,16.5,-0.2092,0.00011,21.0117]
[1779670941561,34.3,76961.13,16.5,-0.20929,0.00011,21.0168]
[1779670946596,34.3,76970.13,16.5,-0.20825,0.00011,20.9578]
[1779670951156,34.3,76973.04,16.5,-0.20792,0.00011,20.93887]
[1779670952071,34.3,76978.31,16.5,-0.20729,0.00011,20.90085]
[1779670952753,34.3,76978.31,16.5,-0.20729,0.00011,20.90085]
[1779670952777,34.3,76980.07,16.5,-0.20709,0.00011,20.88934]
[1779670954338,34.3,76979.6,16.5,-0.20714,0.00011,20.89249]
[1779670957256,34.3,76979.76,16.5,-0.20713,0.00011,20.89159]
[1779670961745,34.3,76989.05,16.5,-0.20608,0.00011,20.83135]
[1779670962516,34.3,76987.43,16.5,-0.20627,0.00011,20.8421]
[1779670962830,34.3,76987.43,16.5,-0.20627,0.00011,20.8421]
[1779670962932,34.3,76977.05,16.5,-0.20745,0.00011,20.91008]
[1779670965495,34.3,76977.1,16.5,-0.20745,0.00011,20.90985]
[1779670966833,34.3,76977.61,16.5,-0.20739,0.00011,20.90657]
[1779670966868,34.3,76977.61,16.5,-0.20739,0.00011,20.90657]
[1779670967771,34.3,76994.44,16.5,-0.20548,0.00011,20.79663]
[1779670968417,34.3,76994.44,16.5,-0.20548,0.00011,20.79663]
[1779670968778,34.3,76996.11,16.5,-0.20529,0.00011,20.78574]
[1779670970539,34.3,76995.54,16.5,-0.20535,0.00011,20.78954]
[1779670971070,34.3,76995.54,16.5,-0.20535,0.00011,20.78954]
[1779670971074,34.3,76995.54,16.5,-0.20535,0.00011,20.78954]
[1779670971076,34.3,76995.54,16.5,-0.20535,0.00011,20.78945]
[1779670971735,34.3,76995.54,16.5,-0.20535,0.00011,20.78945]
[1779670974991,34.3,76994.86,16.5,-0.20542,0.00011,20.79364]
[1779670979049,34.3,77005.2,16.5,-0.20425,0.00011,20.72562]
[1779670984890,34.3,77008.77,16.5,-0.20385,0.00011,20.70239]
[1779670989926,34.3,77005.62,16.5,-0.2042,0.00011,20.723]
[1779670993958,34.3,77016.35,16.5,-0.203,0.00011,20.65258]
[1779670995064,34.3,77016.35,16.5,-0.203,0.00011,20.65258]
[1779670995167,34.3,77016.35,16.5,-0.203,0.00011,20.65258]
[1779670995211,34.3,77016.35,16.5,-0.203,0.00011,20.65258]
[1779670995221,34.3,77016.35,16.5,-0.203,0.00011,20.65258]
[1779670996218,34.3,77038.79,16.5,-0.20048,0.00011,20.50492]
[1779670996652,34.3,77038.79,16.5,-0.20048,0.00011,20.50492]
[1779670998528,34.3,77040.51,16.5,-0.2003,0.00011,20.49411]
[1779670998722,34.3,77040.51,16.5,-0.2003,0.00011,20.49411]
[1779670998997,34.3,77039.52,16.5,-0.20041,0.00011,20.50076]
[1779671004100,34.3,77040.63,16.5,-0.20028,0.00011,20.49326]
[1779671004378,34.3,77041.06,16.5,-0.20023,0.00011,20.49039]
[1779671004563,34.3,77041.06,16.5,-0.20023,0.00011,20.49039]
[1779671004865,34.3,77041.06,16.5,-0.20023,0.00011,20.49039]
[1779671005051,34.3,77041.06,16.5,-0.20023,0.00011,20.49039]
[1779671005238,34.3,77041.06,16.5,-0.20023,0.00011,20.49039]
[1779671005220,34.3,77061.21,16.5,-0.19799,0.00011,20.35718]
[1779671006430,34.3,77066.71,16.5,-0.19738,0.00011,20.32087]
[1779671007069,34.3,77066.71,16.5,-0.19738,0.00011,20.32087]
[1779671007276,34.3,77064.42,16.5,-0.19764,0.00011,20.33621]
[1779671007498,34.3,77064.42,16.5,-0.19764,0.00011,20.33621]
[1779671012882,34.31,77062.12,16.5,-0.19788,0.00011,20.34852]
[1779671018135,34.31,77053.84,16.5,-0.19881,0.00011,20.40395]
[1779671019539,34.31,77053.96,16.5,-0.1988,0.00011,20.40322]
[1779671019819,34.31,77053.96,16.5,-0.1988,0.00011,20.40322]
[1779671020158,34.31,77073.42,16.5,-0.19664,0.00011,20.27434]
[1779671020879,34.31,77073.42,16.5,-0.19664,0.00011,20.27434]
[1779671027206,34.31,77080.59,16.5,-0.19586,0.00011,20.22735]
[1779671032242,34.31,77072.75,16.5,-0.19674,0.00011,20.27988]
[1779671034517,34.31,77072.75,16.5,-0.19674,0.00011,20.27996]
[1779671034724,34.31,77071.97,16.5,-0.19682,0.00011,20.28521]
[1779671034940,34.31,77071.97,16.5,-0.19682,0.00011,20.28521]
[1779671035285,34.31,77071.97,16.5,-0.19682,0.00011,20.28521]
[1779671035294,34.31,77071.97,16.5,-0.19682,0.00011,20.28521]
[1779671035269,34.31,77028.03,16.5,-0.20172,0.00011,20.57579]
[1779671035445,34.31,77028.03,16.5,-0.20172,0.00011,20.57579]
[1779671035482,34.31,77028.03,16.5,-0.20172,0.00011,20.57579]
[1779671036229,34.31,77028.03,16.5,-0.20172,0.00011,20.57579]
[1779671036276,34.31,77024.1,16.5,-0.20216,0.00011,20.60152]
[1779671036753,34.31,77024.1,16.5,-0.20216,0.00011,20.60152]
[1779671037433,34.31,77023.74,16.5,-0.2022,0.00011,20.60371]
[1779671037675,34.31,77023.74,16.5,-0.2022,0.00011,20.60371]
[1779671038290,34.31,77026.75,16.5,-0.20186,0.00011,20.58387]
[1779671042862,34.31,77034.46,16.5,-0.201,0.00011,20.53321]
[1779671043597,34.31,77034.46,16.5,-0.201,0.00011,20.53321]
[1779671043723,34.31,77034.46,16.5,-0.201,0.00011,20.53321]
[1779671048781,34.31,77030.05,16.5,-0.20149,0.00011,20.56234]
[1779671049778,34.31,77029.67,16.5,-0.20153,0.00011,20.56485]
[1779671050217,34.31,77045.15,16.5,-0.1998,0.00011,20.46289]
[1779671053915,34.31,77045.32,16.5,-0.19979,0.00011,20.46205]
[1779671054013,34.31,77045.84,16.5,-0.19973,0.00011,20.45876]
[1779671058520,34.31,77046.99,16.5,-0.19961,0.00011,20.45148]
[1779671058926,34.31,77048.2,16.5,-0.19948,0.00011,20.44356]
[1779671063467,34.31,77037.5,16.5,-0.20066,0.00011,20.51356]
[1779671065012,34.31,77037.5,16.5,-0.20066,0.00011,20.51356]
[1779671065240,34.31,77037.5,16.5,-0.20066,0.00011,20.51356]
[1779671065260,34.31,77037.5,16.5,-0.20066,0.00011,20.51356]
[1779671065366,34.31,77037.5,16.5,-0.20066,0.00011,20.51356]
[1779671065317,34.31,77038.37,16.5,-0.20056,0.00011,20.50753]
[1779671065434,34.31,77038.37,16.5,-0.20056,0.00011,20.50753]
[1779671065697,34.31,77038.37,16.5,-0.20056,0.00011,20.50753]
[1779671066300,34.31,77006.35,16.5,-0.20416,0.00011,20.71833]
[1779671066435,34.31,77006.35,16.5,-0.20416,0.00011,20.71833]
[1779671066581,34.31,77006.35,16.5,-0.20416,0.00011,20.71833]
[1779671067132,34.31,77010.46,16.5,-0.2037,0.00011,20.69137]
[1779671068270,34.31,77010.46,16.5,-0.2037,0.00011,20.69137]
[1779671068375,34.31,77013.15,16.5,-0.20339,0.00011,20.67375]
[1779671073518,34.31,77019.25,16.5,-0.20269,0.00011,20.63021]
[1779671076591,34.31,77015.54,16.5,-0.20311,0.00011,20.65482]
[1779671076628,34.31,77015.54,16.5,-0.20311,0.00011,20.65482]
[1779671077182,34.31,77015.56,16.5,-0.20311,0.00011,20.6547]
[1779671078534,34.31,77021.2,16.5,-0.20247,0.00011,20.61762]
[1779671079245,34.31,77018.8,16.5,-0.20274,0.00011,20.63349]
[1779671084505,34.31,77009.47,16.5,-0.20379,0.00011,20.6948]
[1779671089829,34.31,77005.74,16.5,-0.20421,0.00011,20.71911]
[1779671096065,34.31,77006.29,16.5,-0.20415,0.00011,20.71533]
[1779671101750,34.31,77009.17,16.5,-0.20382,0.00011,20.69621]
[1779671106787,34.31,77003.83,16.5,-0.20442,0.00011,20.73109]
[1779671112220,34.31,77003.58,16.5,-0.20444,0.00011,20.73252]
[1779671117842,34.31,77010.03,16.5,-0.20371,0.00011,20.69006]
[1779671122900,34.31,77021.35,16.5,-0.20244,0.00011,20.61579]
[1779671125158,34.31,77021.68,16.5,-0.2024,0.00011,20.6137]
[1779671125240,34.31,77021.87,16.5,-0.20239,0.00011,20.61262]
[1779671130258,34.31,77021.68,16.5,-0.2024,0.00011,20.61374]
[1779671132049,34.31,77022.93,16.5,-0.20226,0.00011,20.6054]
[1779671132358,34.31,77022.93,16.5,-0.20226,0.00011,20.6054]
[1779671134144,34.31,77029.43,16.5,-0.20151,0.00011,20.55887]
[1779671134147,34.31,77029.43,16.5,-0.20151,0.00011,20.55887]
[1779671140020,34.31,77032.16,16.5,-0.2012,0.00011,20.54093]
[1779671143490,34.31,77033.23,16.5,-0.20108,0.00011,20.53399]
[1779671143970,34.31,77033.23,16.5,-0.20108,0.00011,20.53399]
[1779671144298,34.31,77022.85,16.5,-0.20225,0.00011,20.6026]
[1779671144577,34.31,77022.85,16.5,-0.20225,0.00011,20.6026]
[1779671148219,34.31,77026.38,16.5,-0.20186,0.00011,20.57961]
[1779671148255,34.31,77025.54,16.5,-0.20196,0.00011,20.5854]
[1779671154258,34.31,77024.2,16.5,-0.20211,0.00011,20.59405]
[1779671154584,34.31,77021.94,16.5,-0.20236,0.00011,20.60888]
[1779671155158,34.31,77021.94,16.5,-0.20236,0.00011,20.60888]
[1779671155177,34.31,77022.48,16.5,-0.2023,0.00011,20.60527]
[1779671160260,34.31,77022.96,16.5,-0.20225,0.00011,20.60248]
[1779671160546,34.31,77017.03,16.5,-0.20292,0.00011,20.64157]
[1779671161169,34.31,77022.36,16.5,-0.20232,0.00011,20.60641]
[1779671163994,34.31,77022.9,16.5,-0.20225,0.00011,20.60273]
[1779671164190,34.31,77022.48,16.5,-0.2023,0.00011,20.60543]
[1779671164966,34.31,77022.48,16.5,-0.2023,0.00011,20.60543]
[1779671170233,34.31,77021.78,16.5,-0.20239,0.00011,20.61051]
[1779671170479,34.31,77021.78,16.5,-0.20239,0.00011,20.61051]
[1779671171240,34.31,77021.72,16.5,-0.20239,0.00011,20.61083]
[1779671176275,34.31,77021.03,16.5,-0.20246,0.00011,20.61494]
[1779671178062,34.31,77021.05,16.5,-0.20246,0.00011,20.61471]
[1779671178282,34.31,77021.05,16.5,-0.20246,0.00011,20.61462]
[1779671180517,34.31,77023.13,16.5,-0.20223,0.00011,20.60106]
[1779671181339,34.31,77024.48,16.5,-0.20207,0.00011,20.59209]
[1779671187258,34.31,77024.87,16.5,-0.20202,0.00011,20.58921]
[1779671190539,34.31,77024.2,16.5,-0.20209,0.00011,20.59335]
[1779671192334,34.31,77024.2,16.5,-0.20207,0.00011,20.58987]
[1779671193725,34.31,77024.28,16.5,-0.20207,0.00011,20.58942]
[1779671194401,34.31,77030.17,16.5,-0.2014,0.00011,20.55056]
[1779671199440,34.31,77024.98,16.5,-0.20198,0.00011,20.58467]
[1779671204475,34.31,77026.27,16.5,-0.20184,0.00011,20.57588]
[1779671209966,34.31,77030.63,16.5,-0.20134,0.00011,20.54696]
[1779671210067,34.31,77031.61,16.5,-0.20123,0.00011,20.54048]
[1779671210548,34.31,77031.61,16.5,-0.20123,0.00011,20.54048]
[1779671210805,34.31,77031.61,16.5,-0.20123,0.00011,20.54048]
[1779671212874,34.31,77030.26,16.5,-0.20138,0.00011,20.54903]
[1779671215974,34.31,77027.16,16.5,-0.20171,0.00011,20.56865]
[1779671216049,34.31,77027.16,16.5,-0.20171,0.00011,20.56865]
[1779671216324,34.31,77020.02,16.5,-0.20251,0.00011,20.61538]
[1779671220095,34.3,77011.35,16.5,-0.20348,0.00011,20.672]
[1779671220522,34.3,77011.54,16.5,-0.20346,0.00011,20.67057]
[1779671221133,34.3,77011.54,16.5,-0.20346,0.00011,20.67057]
[1779671225439,34.3,77013.46,16.5,-0.20323,0.00011,20.65729]
[1779671230042,34.3,77018.22,16.5,-0.20268,0.00011,20.62527]
[1779671231780,34.3,77028.38,16.5,-0.20154,0.00011,20.55815]
[1779671235578,34.3,77035.01,16.5,-0.20079,0.00011,20.51443]
[1779671239983,34.3,77035.53,16.5,-0.20074,0.00011,20.51107]
[1779671240072,34.3,77035.53,16.5,-0.20074,0.00011,20.51109]
[1779671245764,34.3,77035.12,16.5,-0.20077,0.00011,20.51301]
[1779671252813,34.3,77035.12,16.5,-0.20073,0.00011,20.50852]
[1779671257848,34.29,77032.92,16.5,-0.20097,0.00011,20.52237]
[1779671260869,34.29,77045.84,16.5,-0.19952,0.00011,20.43671]
[1779671266473,34.29,77048.02,16.5,-0.19927,0.00011,20.42229]
[1779671268486,34.29,77048.25,16.5,-0.19925,0.00011,20.42078]
[1779671268518,34.29,77048.38,16.5,-0.19923,0.00011,20.41993]
[1779671273961,34.29,77050.55,16.5,-0.19898,0.00011,20.40497]
[1779671278995,34.29,77045.73,16.5,-0.19951,0.00011,20.43625]
[1779671283997,34.29,77044.99,16.5,-0.19958,0.00011,20.44037]
[1779671284014,34.29,77044.99,16.5,-0.19958,0.00011,20.44037]
[1779671289492,34.29,77051.41,16.5,-0.19886,0.00011,20.39739]
[1779671295108,34.29,77047.13,16.5,-0.19932,0.00011,20.42515]
[1779671300150,34.28,77048.96,16.5,-0.19911,0.00011,20.41257]
[1779671305153,34.28,77057.22,16.5,-0.19819,0.00011,20.35745]
[1779671305738,34.28,77057.04,16.5,-0.19821,0.00011,20.35865]
[1779671307462,34.28,77055.27,16.5,-0.1984,0.00011,20.37033]
[1779671308360,34.28,77044.72,16.5,-0.19957,0.00011,20.43997]
[1779671314241,34.28,77043.93,16.5,-0.19963,0.00011,20.44086]
[1779671317518,34.28,77042.51,16.5,-0.19978,0.00011,20.4498]
[1779671320283,34.28,77030.51,16.5,-0.20111,0.00011,20.52857]
[1779671321703,34.28,77029.94,16.5,-0.20117,0.00011,20.5321]
[1779671322049,34.28,77029.94,16.5,-0.20117,0.00011,20.5321]
[1779671322241,34.28,77029.94,16.5,-0.20117,0.00011,20.5321]
[1779671322403,34.28,77021.42,16.5,-0.20213,0.00011,20.58804]
[1779671326366,34.28,77022.02,16.5,-0.20206,0.00011,20.58398]
[1779671332369,34.28,77023.11,16.5,-0.20193,0.00011,20.57651]
[1779671337404,34.28,77025.36,16.5,-0.20167,0.00011,20.56147]
[1779671338742,34.28,77022.65,16.5,-0.20198,0.00011,20.5793]
[1779671340797,34.28,77020.12,16.5,-0.20226,0.00011,20.59586]
[1779671344930,34.28,77023.37,16.5,-0.20189,0.00011,20.57418]
[1779671350495,34.28,77032.47,16.5,-0.20087,0.00011,20.51406]
[1779671352529,34.28,77031.94,16.5,-0.20093,0.00011,20.51759]
[1779671352630,34.28,77031.99,16.5,-0.20092,0.00011,20.51728]
[1779671355298,34.27,77032.49,16.5,-0.20086,0.00011,20.51373]
[1779671355530,34.27,77042.77,16.5,-0.19971,0.00011,20.44569]
[1779671358143,34.27,77046.98,16.5,-0.19924,0.00011,20.4178]
[1779671358551,34.27,77048.59,16.5,-0.19906,0.00011,20.407]
[1779671360555,34.27,77046.44,16.5,-0.1993,0.00011,20.42109]
[1779671360575,34.27,77046.44,16.5,-0.1993,0.00011,20.42109]
[1779671360639,34.27,77046.44,16.5,-0.1993,0.00011,20.42109]
[1779671363588,34.27,77035.06,16.5,-0.20056,0.00011,20.49556]
[1779671368051,34.26,77031.55,16.5,-0.20089,0.00011,20.51525]
[1779671368623,34.26,77029.63,16.5,-0.20111,0.00011,20.52781]
[1779671370134,34.26,77027.11,16.5,-0.20139,0.00011,20.5443]
[1779671370637,34.26,77022.55,16.5,-0.2019,0.00011,20.57438]
[1779671376361,34.26,77018.94,16.5,-0.20228,0.00011,20.59434]
[1779671380605,34.26,77021.39,16.5,-0.202,0.00011,20.57796]
[1779671380691,34.26,77021.5,16.5,-0.20198,0.00011,20.57713]
[1779671386119,34.24,77025.07,16.5,-0.20146,0.00011,20.54595]
[1779671390545,34.24,77030.96,16.5,-0.20076,0.00011,20.50515]
[1779671390682,34.24,77030.64,16.5,-0.2008,0.00011,20.50705]
[1779671391998,34.24,77022.71,16.5,-0.20169,0.00011,20.55942]
[1779671392355,34.24,77022.71,16.5,-0.20169,0.00011,20.55942]
[1779671393520,34.24,77006.32,16.5,-0.20353,0.00011,20.66723]
[1779671398549,34.24,77006.35,16.5,-0.20352,0.00011,20.6666]
[1779671399871,34.23,77006.05,16.5,-0.20355,0.00011,20.66827]
[1779671401801,34.23,76995.63,16.5,-0.20472,0.00011,20.73626]
[1779671402873,34.23,77006.65,16.5,-0.20347,0.00011,20.66355]
[1779671408195,34.23,77008.67,16.5,-0.20323,0.00011,20.64972]
[1779671414622,34.23,77012.48,16.5,-0.20279,0.00011,20.62408]
[1779671419889,34.23,77020.05,16.5,-0.20194,0.00011,20.57393]
[1779671426034,34.23,77021.83,16.5,-0.20174,0.00011,20.56213]
[1779671431069,34.23,77017.11,16.5,-0.20224,0.00011,20.58956]
[1779671436104,34.23,77016.85,16.5,-0.20227,0.00011,20.59104]
[1779671436769,34.23,77016.85,16.5,-0.20227,0.00011,20.59104]
[1779671442146,34.23,77016.9,16.5,-0.20226,0.00011,20.59043]
[1779671447182,34.23,77016.25,16.5,-0.20233,0.00011,20.59448]
[1779671451306,34.23,77015.83,16.5,-0.20237,0.00011,20.59709]
[1779671452422,34.23,77015.68,16.5,-0.20239,0.00011,20.59797]
[1779671452688,34.23,77004.95,16.5,-0.2036,0.00011,20.66853]
[1779671456246,34.22,76994.63,16.5,-0.20476,0.00011,20.73578]
[1779671461281,34.22,76995.34,16.5,-0.20466,0.00011,20.73006]
[1779671466316,34.22,76996.09,16.5,-0.20456,0.00011,20.72411]
[1779671471714,34.22,76995.17,16.5,-0.20465,0.00011,20.72938]
[1779671477676,34.21,76988.93,16.5,-0.20533,0.00011,20.769]
[1779671478049,34.21,76988.79,16.5,-0.20535,0.00011,20.76992]
[1779671478540,34.21,76988.79,16.5,-0.20535,0.00011,20.76992]
[1779671478605,34.21,76984.13,16.5,-0.20588,0.00011,20.8002]
[1779671478996,34.21,76984.13,16.5,-0.20588,0.00011,20.8002]
[1779671484559,34.21,76978.24,16.5,-0.20655,0.00011,20.83881]
[1779671488403,34.21,76976.74,16.5,-0.20672,0.00011,20.84862]
[1779671490055,34.21,76988.4,16.5,-0.20539,0.00011,20.77199]
[1779671495300,34.21,76992.42,16.5,-0.20491,0.00011,20.74235]
[1779671502535,34.22,76993.05,16.5,-0.20485,0.00011,20.73896]
[1779671502568,34.22,76993.19,16.5,-0.20484,0.00011,20.73815]
[1779671507603,34.22,76992.83,16.5,-0.20488,0.00011,20.74034]
[1779671513645,34.22,76992.5,16.5,-0.20491,0.00011,20.74232]
[1779671519687,34.21,76992.59,16.5,-0.2049,0.00011,20.74155]
[1779671524768,34.21,76997.45,16.5,-0.20434,0.00011,20.70951]
[1779671524793,34.21,76997.45,16.5,-0.20434,0.00011,20.70951]
[1779671525729,34.21,76998.76,16.5,-0.20419,0.00011,20.70078]
[1779671530764,34.21,77003.88,16.5,-0.20361,0.00011,20.6666]
[1779671535799,34.21,77001.7,16.5,-0.20385,0.00011,20.68052]
[1779671540835,34.21,77010.74,16.5,-0.20282,0.00011,20.62061]
[1779671545869,34.21,77008.86,16.5,-0.20303,0.00011,20.63284]
[1779671547489,34.21,77008.86,16.5,-0.20303,0.00011,20.63284]
[1779671552649,34.21,77014.53,16.5,-0.20238,0.00011,20.59517]
[1779671557954,34.21,77010.46,16.5,-0.20282,0.00011,20.61828]
[1779671563544,34.21,77003.37,16.5,-0.20361,0.00011,20.66457]
[1779671563615,34.21,77003.37,16.5,-0.20361,0.00011,20.66457]
[1779671564307,34.21,77003.37,16.5,-0.20361,0.00011,20.66447]
[1779671564316,34.21,77003.37,16.5,-0.20361,0.00011,20.66447]
[1779671564726,34.21,77020.13,16.5,-0.20172,0.00011,20.55394]
[1779671565574,34.21,77020.13,16.5,-0.20172,0.00011,20.55394]
[1779671567696,34.21,77027.29,16.5,-0.20091,0.00011,20.50679]
[1779671567795,34.21,77027.92,16.5,-0.20084,0.00011,20.50272]
[1779671570402,34.21,77026.83,16.5,-0.20096,0.00011,20.5098]
[1779671571050,34.21,77026.45,16.5,-0.20101,0.00011,20.51232]
[1779671571056,34.21,77026.45,16.5,-0.20101,0.00011,20.51232]
[1779671571870,34.21,77026.45,16.5,-0.20101,0.00011,20.51232]
[1779671571877,34.21,77024.9,16.5,-0.20118,0.00011,20.52257]
[1779671577772,34.21,77022.41,16.5,-0.20147,0.00011,20.53925]
[1779671578052,34.21,77019.32,16.5,-0.20181,0.00011,20.55973]
[1779671583891,34.21,77017.72,16.5,-0.202,0.00011,20.57033]
[1779671589176,34.21,77019.44,16.5,-0.2018,0.00011,20.55902]
[1779671594847,34.21,77019.28,16.5,-0.20182,0.00011,20.56011]
[1779671604281,34.21,77021.67,16.5,-0.20156,0.00011,20.54466]
[1779671609286,34.21,77028.33,16.5,-0.20081,0.00011,20.50086]
[1779671609719,34.21,77042.89,16.5,-0.19919,0.00011,20.40477]
[1779671610681,34.21,77042.89,16.5,-0.19919,0.00011,20.40477]
[1779671610702,34.21,77041.17,16.5,-0.19938,0.00011,20.41638]
[1779671616178,34.21,77040.31,16.5,-0.19946,0.00011,20.41863]
[1779671621409,34.21,77040.35,16.5,-0.19946,0.00011,20.41865]
[1779671626444,34.21,77039.85,16.5,-0.19952,0.00011,20.42225]
[1779671631479,34.22,77036.53,16.5,-0.19989,0.00011,20.44454]
[1779671633120,34.22,77036.72,16.5,-0.19987,0.00011,20.44333]
[1779671633493,34.22,77039.09,16.5,-0.19961,0.00011,20.42767]
[1779671638528,34.21,77042.83,16.5,-0.19918,0.00011,20.40246]
[1779671643761,34.21,77042.49,16.5,-0.19922,0.00011,20.40453]
[1779671645981,34.21,77034.92,16.5,-0.20006,0.00011,20.45432]
[1779671646049,34.21,77034.92,16.5,-0.20006,0.00011,20.45432]
[1779671646128,34.21,77034.92,16.5,-0.20006,0.00011,20.45432]
[1779671646585,34.21,77029.73,16.5,-0.20064,0.00011,20.48867]
[1779671650623,34.21,77027.31,16.5,-0.20092,0.00011,20.50514]
[1779671650856,34.21,77029.41,16.5,-0.20069,0.00011,20.4915]
[1779671652930,34.21,77043.95,16.5,-0.19906,0.00011,20.39525]
[1779671657835,34.22,77048.49,16.5,-0.19856,0.00011,20.36566]
[1779671657911,34.22,77048.49,16.5,-0.19856,0.00011,20.36566]
[1779671657935,34.22,77048.49,16.5,-0.19856,0.00011,20.36566]
[1779671657958,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658104,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658146,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658280,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658307,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658341,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658379,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658587,34.22,77048.69,16.5,-0.19854,0.00011,20.36448]
[1779671658945,34.22,77072.86,16.5,-0.19586,0.00011,20.20367]
[1779671661097,34.22,77076.61,16.5,-0.19545,0.00011,20.17909]
[1779671661376,34.22,77076.61,16.5,-0.19545,0.00011,20.17909]
[1779671661379,34.22,77076.61,16.5,-0.19545,0.00011,20.17909]
[1779671661691,34.22,77076.52,16.5,-0.19546,0.00011,20.17975]
[1779671664625,34.22,77076.34,16.5,-0.19548,0.00011,20.18108]
[1779671668750,34.22,77078.01,16.5,-0.1953,0.00011,20.17014]
[1779671673844,34.22,77078.03,16.5,-0.19528,0.00011,20.16669]
[1779671679483,34.22,77085.54,16.5,-0.19446,0.00011,20.11728]
[1779671684854,34.22,77085.57,16.5,-0.19447,0.00011,20.11783]
[1779671689889,34.22,77085.48,16.5,-0.19449,0.00011,20.11903]
[1779671694924,34.22,77085.69,16.5,-0.19448,0.00011,20.11823]
[1779671696088,34.23,77086.33,16.5,-0.19441,0.00011,20.11408]
[1779671696943,34.23,77092.02,16.5,-0.19378,0.00011,20.07609]
[1779671701978,34.23,77097.28,16.5,-0.19321,0.00011,20.04117]
[1779671702863,34.23,77097.28,16.5,-0.19321,0.00011,20.04117]
[1779671702984,34.23,77097.28,16.5,-0.19321,0.00011,20.04117]
[1779671702987,34.23,77121.36,16.5,-0.19058,0.00011,19.88017]
[1779671703161,34.23,77121.36,16.5,-0.19058,0.00011,19.88017]
[1779671703799,34.23,77121.36,16.5,-0.19058,0.00011,19.88017]
[1779671703992,34.23,77129.54,16.5,-0.1897,0.00011,19.82578]
[1779671705918,34.23,77129.55,16.5,-0.18975,0.00011,19.82907]
[1779671711044,34.24,77124.27,16.5,-0.19036,0.00011,19.86637]
[1779671716410,34.24,77122.52,16.5,-0.19056,0.00011,19.87917]
[1779671726533,34.25,77129.07,16.5,-0.18988,0.00011,19.83699]
[1779671726554,34.25,77129.07,16.5,-0.1899,0.00011,19.83852]
[1779671731745,34.25,77129.11,16.5,-0.18991,0.00011,19.83877]
[1779671737748,34.25,77128.19,16.5,-0.18999,0.00011,19.84186]
[1779671743441,34.25,77127.17,16.5,-0.19011,0.00011,19.84946]
[1779671748660,34.25,77128.47,16.5,-0.18998,0.00011,19.84138]
[1779671750988,34.26,77134.84,16.5,-0.1893,0.00011,19.79884]
[1779671751100,34.26,77134.84,16.5,-0.1893,0.00011,19.79884]
[1779671751038,34.26,77134.67,16.5,-0.18932,0.00011,19.80029]
[1779671751648,34.26,77134.67,16.5,-0.18932,0.00011,19.80029]
[1779671751686,34.26,77134.67,16.5,-0.18932,0.00011,19.80029]
[1779671752017,34.26,77152.06,16.5,-0.18745,0.00011,19.68387]
[1779671754285,34.26,77151.84,16.5,-0.18748,0.00011,19.68565]
[1779671754351,34.26,77164.78,16.5,-0.1861,0.00011,19.59899]
[1779671758581,34.26,77157.73,16.5,-0.18686,0.00011,19.64707]
[1779671760114,34.26,77157.54,16.5,-0.18688,0.00011,19.64853]
[1779671760875,34.26,77140.2,16.5,-0.18875,0.00011,19.76523]
[1779671766560,34.26,77130.93,16.5,-0.18977,0.00011,19.82812]
[1779671767703,34.26,77130.28,16.5,-0.18984,0.00011,19.83261]
[1779671768529,34.26,77129.66,16.5,-0.18991,0.00011,19.83703]
[1779671769084,34.26,77117.24,16.5,-0.19126,0.00011,19.92033]
[1779671771253,34.26,77114.76,16.5,-0.19154,0.00011,19.93728]
[1779671771553,34.26,77114.76,16.5,-0.19154,0.00011,19.93728]
[1779671771962,34.26,77114.76,16.5,-0.19154,0.00011,19.93728]
[1779671772015,34.27,77103.86,16.5,-0.19273,0.00011,20.01033]
[1779671777516,34.27,77099.88,16.5,-0.19317,0.00011,20.03722]
[1779671779949,34.27,77099.26,16.5,-0.19324,0.00011,20.04144]
[1779671785009,34.27,77097.83,16.5,-0.1934,0.00011,20.05135]
[1779671785596,34.27,77091.28,16.5,-0.19412,0.00011,20.0951]
[1779671785644,34.27,77091.28,16.5,-0.19412,0.00011,20.0951]
[1779671785814,34.27,77091.28,16.5,-0.19412,0.00011,20.0951]
[1779671786081,34.27,77091.28,16.5,-0.19412,0.00011,20.0951]
[1779671786643,34.27,77099.4,16.5,-0.19323,0.00011,20.04097]
[1779671788089,34.27,77099.4,16.5,-0.19323,0.00011,20.04097]
[1779671788593,34.27,77101.34,16.5,-0.19303,0.00011,20.02853]
[1779671790545,34.27,77101.46,16.5,-0.19302,0.00011,20.02783]
[1779671796105,34.27,77102.55,16.5,-0.19288,0.00011,20.01742]
[1779671796219,34.27,77103.26,16.5,-0.1928,0.00011,20.0128]
[1779671796703,34.27,77103.26,16.5,-0.1928,0.00011,20.0128]
[1779671796779,34.27,77103.26,16.5,-0.1928,0.00011,20.0128]
[1779671796883,34.27,77103.26,16.5,-0.1928,0.00011,20.0128]
[1779671796959,34.27,77103.26,16.5,-0.1928,0.00011,20.0128]
[1779671797058,34.27,77121.71,16.5,-0.1908,0.00011,19.88976]
[1779671798641,34.27,77129.76,16.5,-0.18992,0.00011,19.83589]
[1779671798668,34.27,77131.12,16.5,-0.18978,0.00011,19.82722]
[1779671799723,34.27,77131.12,16.5,-0.18978,0.00011,19.82722]
[1779671801939,34.27,77131.01,16.5,-0.18981,0.00011,19.82863]
[1779671802108,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802282,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802295,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802304,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802478,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802522,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802562,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802620,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802640,34.27,77131.39,16.5,-0.18978,0.00011,19.82677]
[1779671802974,34.27,77154.45,16.5,-0.18729,0.00011,19.67218]
[1779671803311,34.27,77154.45,16.5,-0.18729,0.00011,19.67218]
[1779671803384,34.27,77154.45,16.5,-0.18729,0.00011,19.67218]
[1779671804329,34.28,77154.21,16.5,-0.18732,0.00011,19.67399]
[1779671804710,34.28,77145.78,16.5,-0.18823,0.00011,19.73055]
[1779671805205,34.28,77145.78,16.5,-0.18823,0.00011,19.73055]
[1779671806102,34.28,77142.44,16.5,-0.18859,0.00011,19.75315]
[1779671811299,34.28,77141.46,16.5,-0.18869,0.00011,19.75951]
[1779671817338,34.27,77144.04,16.5,-0.18841,0.00011,19.74193]
[1779671821050,34.27,77143.35,16.5,-0.18848,0.00011,19.74649]
[1779671824266,34.27,77133.06,16.5,-0.1896,0.00011,19.81561]
[1779671826111,34.28,77127.97,16.5,-0.19015,0.00011,19.8498]
[1779671826128,34.28,77131.48,16.5,-0.18977,0.00011,19.82631]
[1779671828033,34.28,77131.23,16.5,-0.1898,0.00011,19.82819]
[1779671828137,34.28,77131.35,16.5,-0.18979,0.00011,19.82758]
[1779671830505,34.28,77131.69,16.5,-0.18975,0.00011,19.82536]
[1779671830895,34.28,77131.7,16.5,-0.18975,0.00011,19.82548]
[1779671836189,34.28,77122.26,16.5,-0.19079,0.00011,19.8894]
[1779671841208,34.28,77115.39,16.5,-0.19154,0.00011,19.9357]
[1779671847138,34.28,77113.78,16.5,-0.19172,0.00011,19.94662]
[1779671847154,34.28,77113.78,16.5,-0.19172,0.00011,19.94662]
[1779671850229,34.28,77123.46,16.5,-0.19067,0.00011,19.88214]
[1779671850508,34.28,77123.46,16.5,-0.19067,0.00011,19.88214]
[1779671855895,34.28,77131.49,16.5,-0.18978,0.00011,19.82524]
[1779671856486,34.28,77133.0,16.5,-0.18962,0.00011,19.81528]
[1779671857212,34.28,77132.8,16.5,-0.18965,0.00011,19.81661]
[1779671860551,34.28,77132.96,16.5,-0.18963,0.00011,19.81553]
[1779671861108,34.28,77133.24,16.5,-0.1896,0.00011,19.81382]
[1779671866143,34.28,77134.53,16.5,-0.18947,0.00011,19.80604]
[1779671869485,34.29,77134.26,16.5,-0.18951,0.00011,19.8084]
[1779671870171,34.29,77135.0,16.5,-0.18943,0.00011,19.80346]
[1779671875205,34.29,77140.31,16.5,-0.18886,0.00011,19.76803]
[1779671880862,34.29,77140.49,16.5,-0.18885,0.00011,19.76716]
[1779671882068,34.29,77141.66,16.5,-0.18872,0.00011,19.7594]
[1779671883937,34.29,77131.95,16.5,-0.18977,0.00011,19.8245]
[1779671884120,34.29,77133.42,16.5,-0.18961,0.00011,19.81466]
[1779671884280,34.29,77121.31,16.5,-0.19092,0.00011,19.89567]
[1779671889300,34.29,77118.71,16.5,-0.19121,0.00011,19.91332]
[1779671890674,34.29,77118.71,16.5,-0.19121,0.00011,19.91332]
[1779671890775,34.29,77118.79,16.5,-0.1912,0.00011,19.91283]
[1779671892231,34.29,77118.79,16.5,-0.1912,0.00011,19.91283]
[1779671897547,34.29,77120.23,16.5,-0.19104,0.00011,19.90251]
[1779671900259,34.29,77111.53,16.5,-0.19198,0.00011,19.96035]
[1779671900369,34.28,77111.66,16.5,-0.19196,0.00011,19.95929]
[1779671900744,34.28,77111.66,16.5,-0.19196,0.00011,19.95929]
[1779671900859,34.28,77111.66,16.5,-0.19196,0.00011,19.95929]
[1779671901216,34.28,77108.91,16.5,-0.19226,0.00011,19.97756]
[1779671906456,34.28,77112.56,16.5,-0.19186,0.00011,19.95292]
[1779671911856,34.28,77106.68,16.5,-0.1925,0.00011,19.99206]
[1779671911951,34.28,77094.33,16.5,-0.19382,0.00011,20.07051]
[1779671917043,34.28,77094.39,16.5,-0.1938,0.00011,20.06932]
[1779671922078,34.28,77095.37,16.5,-0.19369,0.00011,20.06234]
[1779671922340,34.28,77098.72,16.5,-0.19332,0.00011,20.03975]
[1779671927626,34.28,77096.8,16.5,-0.19352,0.00011,20.05195]
[1779671933274,34.28,77097.68,16.5,-0.19341,0.00011,20.04561]
[1779671938666,34.28,77097.57,16.5,-0.19341,0.00011,20.04554]
[1779671944499,34.27,77094.15,16.5,-0.19378,0.00011,20.06783]
[1779671947451,34.27,77094.68,16.5,-0.19371,0.00011,20.06365]
[1779671948810,34.27,77084.61,16.5,-0.19482,0.00011,20.13072]
[1779671949276,34.27,77083.81,16.5,-0.1949,0.00011,20.13579]
[1779671954780,34.27,77087.66,16.5,-0.19447,0.00011,20.11001]
[1779671960822,34.27,77086.72,16.5,-0.19458,0.00011,20.11619]
[1779671965856,34.27,77086.43,16.5,-0.19461,0.00011,20.11803]
[1779671971583,34.27,77086.53,16.5,-0.1946,0.00011,20.1173]
[1779671976888,34.27,77094.27,16.5,-0.19372,0.00011,20.06213]
[1779671976934,34.27,77094.64,16.5,-0.19368,0.00011,20.05972]
[1779671982976,34.27,77093.61,16.5,-0.19379,0.00011,20.0661]
[1779671987050,34.27,77094.98,16.5,-0.19363,0.00011,20.05669]
[1779671987369,34.27,77094.98,16.5,-0.19363,0.00011,20.05669]
[1779671987142,34.27,77089.29,16.5,-0.19425,0.00011,20.09446]
[1779671988021,34.27,77078.78,16.5,-0.19541,0.00011,20.16441]
[1779671992487,34.27,77077.57,16.5,-0.19554,0.00011,20.17228]
[1779671992686,34.27,77077.57,16.5,-0.19554,0.00011,20.17228]
[1779671993008,34.27,77077.57,16.5,-0.19554,0.00011,20.17228]
[1779671993160,34.27,77115.47,16.5,-0.19139,0.00011,19.91969]
[1779671995527,34.27,77115.71,16.5,-0.19137,0.00011,19.91864]
[1779671996079,34.27,77115.98,16.5,-0.19135,0.00011,19.91693]
[1779672001114,34.27,77116.08,16.5,-0.19134,0.00011,19.9167]
[1779672002050,34.27,77116.08,16.5,-0.19134,0.00011,19.9167]
[1779672002121,34.27,77121.27,16.5,-0.19078,0.00011,19.88209]
[1779672007155,34.27,77126.86,16.5,-0.19017,0.00011,19.84474]
[1779672012259,34.27,77130.16,16.5,-0.18982,0.00011,19.82273]
[1779672017260,34.27,77135.72,16.5,-0.18922,0.00011,19.7858]
[1779672022821,34.28,77144.38,16.5,-0.18836,0.00011,19.73285]
[1779672023370,34.28,77144.38,16.5,-0.18836,0.00011,19.73285]
[1779672025431,34.3,77146.7,16.5,-0.18819,0.00011,19.72214]
[1779672027490,34.3,77147.45,16.5,-0.18811,0.00011,19.7175]
[1779672032622,34.3,77146.36,16.5,-0.18823,0.00011,19.7223]
[1779672032871,34.3,77146.36,16.5,-0.18823,0.00011,19.7223]
[1779672038373,34.3,77139.27,16.5,-0.18901,0.00011,19.77079]
[1779672043409,34.3,77136.92,16.5,-0.18927,0.00011,19.78725]
[1779672046814,34.3,77136.91,16.5,-0.18928,0.00011,19.78774]
[1779672052473,34.31,77129.97,16.5,-0.19004,0.00011,19.83472]
[1779672056990,34.31,77130.58,16.5,-0.18997,0.00011,19.83083]
[1779672062543,34.31,77132.41,16.5,-0.18978,0.00011,19.819]
[1779672067578,34.31,77135.07,16.5,-0.1895,0.00011,19.80167]
[1779672071749,34.31,77138.27,16.5,-0.18916,0.00011,19.78067]
[1779672076986,34.31,77147.2,16.5,-0.18821,0.00011,19.7218]
[1779672083015,34.31,77149.28,16.5,-0.18801,0.00011,19.70932]
[1779672086424,34.32,77137.0,16.5,-0.18935,0.00011,19.79262]
[1779672091545,34.32,77134.0,16.5,-0.18966,0.00011,19.80968]
[1779672096782,34.32,77136.52,16.5,-0.1894,0.00011,19.79341]
[1779672096994,34.32,77136.52,16.5,-0.1894,0.00011,19.79341]
[1779672097073,34.32,77138.64,16.5,-0.18917,0.00011,19.77922]
[1779672102823,34.32,77138.5,16.5,-0.18919,0.00011,19.78021]
[1779672107858,34.32,77136.17,16.5,-0.18944,0.00011,19.79569]
[1779672112893,34.32,77135.75,16.5,-0.18948,0.00011,19.79832]
[1779672116050,34.32,77135.83,16.5,-0.18947,0.00011,19.79772]
[1779672116439,34.32,77131.99,16.5,-0.18988,0.00011,19.82331]
[1779672116802,34.32,77131.99,16.5,-0.18988,0.00011,19.82331]
[1779672117356,34.32,77129.14,16.5,-0.1902,0.00011,19.8426]
[1779672120036,34.32,77121.86,16.5,-0.19099,0.00011,19.8914]
[1779672120100,34.32,77121.21,16.5,-0.19106,0.00011,19.89592]
[1779672125177,34.32,77129.75,16.5,-0.19014,0.00011,19.83915]
[1779672131193,34.32,77129.47,16.5,-0.19017,0.00011,19.84117]
[1779672137074,34.32,77135.48,16.5,-0.18952,0.00011,19.80106]
[1779672142087,34.32,77130.35,16.5,-0.19008,0.00011,19.83542]
[1779672147148,34.32,77124.88,16.5,-0.19067,0.00011,19.87177]
[1779672152303,34.32,77125.89,16.5,-0.19053,0.00011,19.86104]
[1779672157323,34.32,77123.16,16.5,-0.19082,0.00011,19.87863]
[1779672162411,34.32,77126.23,16.5,-0.19048,0.00011,19.85772]
[1779672168296,34.32,77132.87,16.5,-0.18975,0.00011,19.81283]
[1779672169787,34.32,77133.08,16.5,-0.18973,0.00011,19.8114]
[1779672171816,34.32,77135.79,16.5,-0.18943,0.00011,19.79324]
[1779672176352,34.32,77147.88,16.5,-0.18813,0.00011,19.71249]
[1779672181387,34.32,77146.54,16.5,-0.18829,0.00011,19.72214]
[1779672186422,34.32,77148.25,16.5,-0.18811,0.00011,19.71143]
[1779672186998,34.32,77148.25,16.5,-0.18811,0.00011,19.71143]
[1779672187002,34.32,77148.25,16.5,-0.18811,0.00011,19.71143]
[1779672187429,34.32,77147.44,16.5,-0.1882,0.00011,19.71685]
[1779672192464,34.32,77147.72,16.5,-0.18817,0.00011,19.715]
[1779672197499,34.32,77150.6,16.5,-0.18786,0.00011,19.69576]
[1779672198514,34.32,77150.6,16.5,-0.18786,0.00011,19.69576]
[1779672203541,34.32,77148.59,16.5,-0.18808,0.00011,19.7095]
[1779672207110,34.32,77148.25,16.5,-0.18812,0.00011,19.7119]
[1779672212604,34.32,77143.11,16.5,-0.18865,0.00011,19.74262]
[1779672219653,34.32,77142.09,16.5,-0.18876,0.00011,19.74937]
[1779672224688,34.32,77137.42,16.5,-0.18926,0.00011,19.78047]
[1779672229692,34.32,77140.7,16.5,-0.1889,0.00011,19.75838]
[1779672234758,34.32,77142.57,16.5,-0.1887,0.00011,19.74594]
[1779672239793,34.32,77138.85,16.5,-0.18911,0.00011,19.7709]
[1779672244828,34.32,77146.56,16.5,-0.18828,0.00011,19.71938]
[1779672249863,34.32,77151.38,16.5,-0.18776,0.00011,19.68737]
[1779672255593,34.32,77151.95,16.5,-0.18771,0.00011,19.6839]
[1779672255605,34.32,77151.95,16.5,-0.18771,0.00011,19.6839]
[1779672261321,34.33,77149.5,16.5,-0.18799,0.00011,19.70164]
[1779672266709,34.33,77148.34,16.5,-0.18812,0.00011,19.70964]
[1779672273299,34.33,77154.92,16.5,-0.18739,0.00011,19.66225]
[1779672276908,34.33,77148.42,16.5,-0.1881,0.00011,19.70617]
[1779672282469,34.33,77137.8,16.5,-0.18924,0.00011,19.77715]
[1779672285671,34.33,77134.25,16.5,-0.18962,0.00011,19.80071]
[1779672286133,34.33,77150.6,16.5,-0.18786,0.00011,19.6911]
[1779672286924,34.33,77150.6,16.5,-0.18786,0.00011,19.6911]
[1779672293182,34.33,77152.6,16.5,-0.18765,0.00011,19.67797]
[1779672298217,34.33,77152.16,16.5,-0.1877,0.00011,19.68113]
[1779672303252,34.33,77157.78,16.5,-0.1871,0.00011,19.64372]
[1779672306054,34.33,77158.52,16.5,-0.18702,0.00011,19.63895]
[1779672306273,34.33,77160.35,16.5,-0.18683,0.00011,19.62678]
[1779672310558,34.33,77161.73,16.5,-0.18668,0.00011,19.61738]
[1779672310660,34.33,77161.35,16.5,-0.18672,0.00011,19.61986]
[1779672314330,34.33,77146.77,16.5,-0.1883,0.00011,19.7191]
[1779672319366,34.33,77144.63,16.5,-0.18853,0.00011,19.73344]
[1779672324401,34.33,77144.03,16.5,-0.1886,0.00011,19.73736]
[1779672328726,34.33,77145.09,16.5,-0.18848,0.00011,19.73017]
[1779672329436,34.33,77129.18,16.5,-0.1902,0.00011,19.83652]
[1779672331069,34.33,77129.46,16.5,-0.19017,0.00011,19.83449]
[1779672331785,34.33,77126.4,16.5,-0.19047,0.00011,19.85111]
[1779672332035,34.33,77126.4,16.5,-0.19047,0.00011,19.85111]
[1779672332710,34.33,77111.94,16.5,-0.19204,0.00011,19.94759]
[1779672337852,34.33,77110.54,16.5,-0.19218,0.00011,19.95621]
[1779672342151,34.33,77108.95,16.5,-0.19235,0.00011,19.96614]
[1779672348227,34.32,77108.92,16.5,-0.19233,0.00011,19.96524]
[1779672353825,34.32,77109.26,16.5,-0.19228,0.00011,19.96187]
[1779672354702,34.32,77109.26,16.5,-0.19228,0.00011,19.96187]
[1779672358057,34.32,77110.32,16.5,-0.19215,0.00011,19.95412]
[1779672358639,34.32,77107.9,16.5,-0.19242,0.00011,19.97026]
[1779672363673,34.32,77112.63,16.5,-0.1919,0.00011,19.93873]
[1779672365064,34.32,77112.45,16.5,-0.19192,0.00011,19.93997]
[1779672365688,34.32,77113.2,16.5,-0.19184,0.00011,19.93484]
[1779672370473,34.32,77112.9,16.5,-0.19186,0.00011,19.93636]
[1779672370723,34.32,77112.94,16.5,-0.19186,0.00011,19.93598]
[1779672375758,34.32,77116.63,16.5,-0.19146,0.00011,19.9117]
[1779672376068,34.32,77116.63,16.5,-0.19146,0.00011,19.9117]
[1779672376765,34.32,77116.67,16.5,-0.19145,0.00011,19.91136]
[1779672381800,34.32,77123.63,16.5,-0.19069,0.00011,19.86461]
[1779672386835,34.32,77122.55,16.5,-0.19081,0.00011,19.87175]
[1779672390578,34.32,77122.96,16.5,-0.19076,0.00011,19.86898]
[1779672390647,34.32,77122.98,16.5,-0.19076,0.00011,19.86882]
[1779672396542,34.32,77123.29,16.5,-0.19071,0.00011,19.86371]
[1779672398034,34.32,77122.82,16.5,-0.19077,0.00011,19.86716]
[1779672398128,34.32,77122.53,16.5,-0.1908,0.00011,19.86925]
[1779672403611,34.32,77122.8,16.5,-0.19077,0.00011,19.86737]
[1779672406635,34.32,77116.91,16.5,-0.19141,0.00011,19.90655]
[1779672408043,34.32,77112.6,16.5,-0.19188,0.00011,19.93518]
[1779672408324,34.32,77109.93,16.5,-0.19217,0.00011,19.95289]
[1779672410591,34.32,77109.68,16.5,-0.19219,0.00011,19.9546]
[1779672410686,34.32,77109.52,16.5,-0.19221,0.00011,19.95575]
[1779672416119,34.32,77107.79,16.5,-0.19239,0.00011,19.96674]
[1779672417179,34.32,77107.71,16.5,-0.1924,0.00011,19.96701]
[1779672422666,34.32,77114.2,16.5,-0.19168,0.00011,19.92321]
[1779672429130,34.32,77113.68,16.5,-0.19173,0.00011,19.92617]
[1779672436180,34.31,77113.75,16.5,-0.19172,0.00011,19.92522]
[1779672444238,34.31,77114.29,16.5,-0.19165,0.00011,19.92113]
[1779672449275,34.31,77112.78,16.5,-0.19181,0.00011,19.93092]
[1779672455317,34.31,77120.7,16.5,-0.19092,0.00011,19.87404]
[1779672460352,34.31,77120.31,16.5,-0.19096,0.00011,19.87666]
[1779672465426,34.31,77113.96,16.5,-0.19165,0.00011,19.91905]
[1779672465798,34.31,77113.96,16.5,-0.19165,0.00011,19.91905]
[1779672465811,34.31,77110.48,16.5,-0.19203,0.00011,19.94215]
[1779672470919,34.31,77101.61,16.5,-0.193,0.00011,20.00156]
[1779672473841,34.31,77101.64,16.5,-0.193,0.00011,20.00135]
[1779672473878,34.31,77101.64,16.5,-0.193,0.00011,20.00135]
[1779672474240,34.31,77101.64,16.5,-0.193,0.00011,20.00133]
[1779672474258,34.31,77101.64,16.5,-0.193,0.00011,20.00133]
[1779672474363,34.31,77101.64,16.5,-0.193,0.00011,20.00133]
[1779672474584,34.31,77075.11,16.5,-0.19591,0.00011,20.17777]
[1779672476868,34.31,77075.34,16.5,-0.19589,0.00011,20.1763]
[1779672476878,34.31,77075.77,16.5,-0.19584,0.00011,20.17337]
[1779672479050,34.31,77075.67,16.5,-0.19584,0.00011,20.17358]
[1779672479492,34.31,77075.27,16.5,-0.19589,0.00011,20.17624]
[1779672484527,34.31,77074.14,16.5,-0.19601,0.00011,20.18349]
[1779672489776,34.31,77074.56,16.5,-0.19596,0.00011,20.18045]
[1779672496804,34.31,77074.56,16.5,-0.19595,0.00011,20.1801]
[1779672502255,34.31,77067.39,16.5,-0.19673,0.00011,20.22695]
[1779672507687,34.31,77067.05,16.5,-0.19676,0.00011,20.22834]
[1779672512723,34.3,77067.52,16.5,-0.19667,0.00011,20.22081]
[1779672517758,34.3,77066.96,16.5,-0.19672,0.00011,20.22373]
[1779672522793,34.3,77067.47,16.5,-0.19665,0.00011,20.2195]
[1779672527829,34.3,77067.42,16.5,-0.19664,0.00011,20.21895]
[1779672533871,34.29,77066.1,16.5,-0.19677,0.00011,20.22662]
[1779672538906,34.29,77065.62,16.5,-0.19681,0.00011,20.22881]
[1779672540920,34.29,77055.21,16.5,-0.19796,0.00011,20.29739]
[1779672546258,34.29,77055.77,16.5,-0.19787,0.00011,20.29224]
[1779672551424,34.29,77065.56,16.5,-0.19676,0.00011,20.22617]
[1779672556564,34.28,77070.84,16.5,-0.19616,0.00011,20.19014]
[1779672560864,34.28,77075.0,16.5,-0.19569,0.00011,20.16189]
[1779672565887,34.28,77076.92,16.5,-0.19547,0.00011,20.14855]
[1779672571355,34.28,77086.28,16.5,-0.19444,0.00011,20.08598]
[1779672577146,34.28,77091.22,16.5,-0.19387,0.00011,20.04938]
[1779672580570,34.28,77091.57,16.5,-0.19383,0.00011,20.04715]
[1779672580983,34.28,77088.91,16.5,-0.19413,0.00011,20.06492]
[1779672587243,34.28,77089.55,16.5,-0.19404,0.00011,20.05979]
[1779672593286,34.28,77090.78,16.5,-0.19389,0.00011,20.05077]
[1779672594649,34.28,77090.78,16.5,-0.19389,0.00011,20.05077]
[1779672600341,34.27,77091.07,16.5,-0.19385,0.00011,20.04805]
[1779672604754,34.27,77091.34,16.5,-0.19381,0.00011,20.0459]
[1779672610078,34.27,77091.67,16.5,-0.19377,0.00011,20.04302]
[1779672616453,34.27,77088.92,16.5,-0.19406,0.00011,20.06061]
[1779672621695,34.27,77094.96,16.5,-0.19338,0.00011,20.01979]
[1779672627530,34.27,77103.84,16.5,-0.19241,0.00011,19.96036]
[1779672632565,34.27,77102.79,16.5,-0.1925,0.00011,19.96367]
[1779672635315,34.27,77100.12,16.5,-0.19279,0.00011,19.98146]
[1779672637975,34.27,77086.47,16.5,-0.19429,0.00011,20.07241]
[1779672640049,34.27,77083.14,16.5,-0.19465,0.00011,20.09414]
[1779672641426,34.27,77079.09,16.5,-0.19509,0.00011,20.1211]
[1779672640954,34.27,77074.56,16.5,-0.19559,0.00011,20.15101]
[1779672641513,34.27,77074.56,16.5,-0.19559,0.00011,20.15101]
[1779672641955,34.27,77074.56,16.5,-0.19559,0.00011,20.15101]
[1779672641976,34.27,77050.29,16.5,-0.19828,0.00011,20.31213]
[1779672643010,34.27,77050.29,16.5,-0.19828,0.00011,20.31213]
[1779672643229,34.27,77041.41,16.5,-0.19928,0.00011,20.37105]
[1779672643485,34.27,77041.41,16.5,-0.19928,0.00011,20.37105]
[1779672643543,34.27,77041.41,16.5,-0.19928,0.00011,20.37105]
[1779672644010,34.27,77041.41,16.5,-0.19928,0.00011,20.37105]
[1779672644190,34.27,77040.1,16.5,-0.19943,0.00011,20.37999]
[1779672644617,34.27,77040.1,16.5,-0.19943,0.00011,20.37999]
[1779672644655,34.27,77040.54,16.5,-0.19938,0.00011,20.37708]
[1779672648059,34.27,77037.54,16.5,-0.19971,0.00011,20.39686]
[1779672648102,34.27,77037.51,16.5,-0.19972,0.00011,20.39706]
[1779672648683,34.27,77037.63,16.5,-0.1997,0.00011,20.39618]
[1779672653719,34.26,77038.24,16.5,-0.19961,0.00011,20.39099]
[1779672654265,34.26,77038.24,16.5,-0.19961,0.00011,20.39099]
[1779672657049,34.26,77037.43,16.5,-0.19969,0.00011,20.39568]
[1779672658070,34.26,77034.37,16.5,-0.20003,0.00011,20.41562]
[1779672663782,34.26,77035.2,16.5,-0.19993,0.00011,20.40964]
[1779672668824,34.26,77034.47,16.5,-0.2,0.00011,20.41389]
[1779672673859,34.26,77033.11,16.5,-0.20015,0.00011,20.4224]
[1779672678898,34.26,77034.07,16.5,-0.20003,0.00011,20.41554]
[1779672683035,34.26,77038.83,16.5,-0.19949,0.00011,20.38378]
[1779672688302,34.25,77046.21,16.5,-0.19867,0.00011,20.33469]
[1779672689226,34.25,77048.1,16.5,-0.19846,0.00011,20.32217]
[1779672691284,34.25,77048.71,16.5,-0.19839,0.00011,20.31816]
[1779672696535,34.26,77049.32,16.5,-0.1983,0.00011,20.31062]
[1779672697025,34.25,77048.85,16.5,-0.19835,0.00011,20.3136]
[1779672702352,34.25,77049.88,16.5,-0.19823,0.00011,20.30624]
[1779672702429,34.25,77049.88,16.5,-0.19823,0.00011,20.30624]
[1779672709117,34.25,77056.94,16.5,-0.19743,0.00011,20.25854]
[1779672712723,34.25,77051.98,16.5,-0.19797,0.00011,20.29117]
[1779672719187,34.25,77055.96,16.5,-0.19752,0.00011,20.26409]
[1779672723074,34.25,77045.67,16.5,-0.19866,0.00011,20.33178]
[1779672728699,34.25,77043.87,16.5,-0.19885,0.00011,20.34296]
[1779672730548,34.24,77046.96,16.5,-0.19849,0.00011,20.32192]
[1779672730649,34.24,77046.53,16.5,-0.19854,0.00011,20.32477]
[1779672736276,34.24,77055.12,16.5,-0.19756,0.00011,20.26626]
[1779672740486,34.24,77055.17,16.5,-0.19754,0.00011,20.26491]
[1779672740587,34.24,77055.39,16.5,-0.19751,0.00011,20.2632]
[1779672746285,34.24,77055.22,16.5,-0.19752,0.00011,20.26381]
[1779672751552,34.24,77055.05,16.5,-0.19753,0.00011,20.2644]
[1779672753712,34.23,77044.96,16.5,-0.19862,0.00011,20.32747]
[1779672754159,34.23,77044.96,16.5,-0.19862,0.00011,20.32747]
[1779672756548,34.23,77036.38,16.5,-0.19957,0.00011,20.38368]
[1779672756649,34.23,77036.32,16.5,-0.19958,0.00011,20.38381]
[1779672763014,34.23,77036.77,16.5,-0.19952,0.00011,20.38034]
[1779672768798,34.23,77036.7,16.5,-0.19952,0.00011,20.38023]
[1779672774573,34.23,77036.13,16.5,-0.19957,0.00011,20.38336]
[1779672779608,34.23,77035.92,16.5,-0.19959,0.00011,20.38427]
[1779672784643,34.23,77035.7,16.5,-0.1996,0.00011,20.38528]
[1779672789887,34.23,77035.82,16.5,-0.19958,0.00011,20.38413]
[1779672790685,34.22,77048.49,16.5,-0.19816,0.00011,20.29997]
[1779672792323,34.22,77050.5,16.5,-0.19794,0.00011,20.28668]
[1779672793961,34.23,77055.67,16.5,-0.19737,0.00011,20.25242]
[1779672794060,34.23,77055.67,16.5,-0.19737,0.00011,20.25242]
[1779672794097,34.23,77055.96,16.5,-0.19734,0.00011,20.25058]
[1779672799748,34.22,77061.77,16.5,-0.19667,0.00011,20.211]
[1779672800505,34.22,77061.77,16.5,-0.19667,0.00011,20.211]
[1779672801236,34.22,77061.66,16.5,-0.19668,0.00011,20.21152]
[1779672806516,34.22,77061.25,16.5,-0.19673,0.00011,20.21413]
[1779672811832,34.22,77061.82,16.5,-0.19664,0.00011,20.20651]
[1779672814254,34.22,77061.58,16.5,-0.19666,0.00011,20.20803]
[1779672815070,34.22,77072.04,16.5,-0.1955,0.00011,20.13823]
[1779672816545,34.22,77075.33,16.5,-0.19514,0.00011,20.11631]
[1779672817102,34.22,77083.51,16.5,-0.19423,0.00011,20.06145]
[1779672821186,34.22,77091.42,16.5,-0.19335,0.00011,20.00835]
[1779672823054,34.22,77091.44,16.5,-0.19335,0.00011,20.008]
[1779672823231,34.22,77091.44,16.5,-0.19335,0.00011,20.008]
[1779672824322,34.22,77077.11,16.5,-0.19492,0.00011,20.10345]
[1779672825321,34.22,77076.14,16.5,-0.19503,0.00011,20.10978]
[1779672831225,34.22,77080.88,16.5,-0.19449,0.00011,20.077]
[1779672833171,34.21,77079.25,16.5,-0.19466,0.00011,20.08754]
[1779672834359,34.21,77083.36,16.5,-0.1942,0.00011,20.05978]
[1779672839049,34.21,77088.85,16.5,-0.19359,0.00011,20.02276]
[1779672840730,34.21,77079.86,16.5,-0.19458,0.00011,20.08258]
[1779672846073,34.21,77075.91,16.5,-0.195,0.00011,20.10782]
[1779672846545,34.21,77075.91,16.5,-0.195,0.00011,20.10782]
[1779672848087,34.21,77076.75,16.5,-0.1949,0.00011,20.10217]
[1779672853122,34.21,77075.53,16.5,-0.19504,0.00011,20.11024]
[1779672858162,34.21,77075.04,16.5,-0.19509,0.00011,20.11338]
[1779672864204,34.21,77074.63,16.5,-0.19513,0.00011,20.11589]
[1779672869204,34.21,77074.39,16.5,-0.19516,0.00011,20.11731]
[1779672870659,34.21,77075.09,16.5,-0.19508,0.00011,20.11254]
[1779672875773,34.21,77071.5,16.5,-0.19545,0.00011,20.13256]
[1779672881588,34.21,77069.78,16.5,-0.19563,0.00011,20.14351]
[1779672886643,34.21,77080.1,16.5,-0.19448,0.00011,20.07442]
[1779672892402,34.21,77082.37,16.5,-0.19423,0.00011,20.0594]
[1779672893849,34.21,77082.37,16.5,-0.19423,0.00011,20.0594]
[1779672897344,34.21,77094.72,16.5,-0.19288,0.00011,19.97725]
[1779672900050,34.21,77102.17,16.5,-0.19207,0.00011,19.92797]
[1779672900121,34.21,77104.16,16.5,-0.19186,0.00011,19.91488]
[1779672905493,34.21,77105.65,16.5,-0.1917,0.00011,19.90527]
[1779672910528,34.21,77110.62,16.5,-0.19117,0.00011,19.87247]
[1779672915619,34.21,77109.23,16.5,-0.19132,0.00011,19.88213]
[1779672921605,34.21,77107.67,16.5,-0.1915,0.00011,19.89306]
[1779672926640,34.21,77115.08,16.5,-0.1907,0.00011,19.8439]
[1779672932681,34.22,77113.86,16.5,-0.19082,0.00011,19.84914]
[1779672934553,34.22,77113.36,16.5,-0.19088,0.00011,19.85261]
[1779672939731,34.22,77115.33,16.5,-0.19067,0.00011,19.84015]
[1779672944766,34.22,77115.47,16.5,-0.19067,0.00011,19.83985]
[1779672949801,34.22,77120.92,16.5,-0.19009,0.00011,19.80401]
[1779672955259,34.22,77120.78,16.5,-0.19011,0.00011,19.80561]
[1779672960879,34.22,77122.58,16.5,-0.18994,0.00011,19.79479]
[1779672966020,34.23,77129.41,16.5,-0.18921,0.00011,19.74997]
[1779672966126,34.23,77129.41,16.5,-0.18921,0.00011,19.74997]
[1779672966227,34.23,77129.31,16.5,-0.18922,0.00011,19.75088]
[1779672968500,34.23,77122.86,16.5,-0.18993,0.00011,19.79421]
[1779672972919,34.23,77119.82,16.5,-0.19026,0.00011,19.81461]
[1779672973359,34.23,77118.7,16.5,-0.19038,0.00011,19.82227]
[1779672979008,34.23,77118.2,16.5,-0.19045,0.00011,19.82629]
[1779672981236,34.23,77118.2,16.5,-0.19045,0.00011,19.82629]
[1779672984044,34.23,77107.87,16.5,-0.19158,0.00011,19.89614]
[1779672989078,34.23,77107.73,16.5,-0.1916,0.00011,19.89731]
[1779672994114,34.23,77097.2,16.5,-0.19273,0.00011,19.9642]
[1779673000156,34.23,77094.68,16.5,-0.193,0.00011,19.98061]
[1779673001745,34.23,77095.11,16.5,-0.19295,0.00011,19.97767]
[1779673008212,34.23,77091.69,16.5,-0.19332,0.00011,19.99986]
[1779673010258,34.23,77090.91,16.5,-0.1934,0.00011,20.00497]
[1779673010508,34.23,77088.07,16.5,-0.19371,0.00011,20.02382]
[1779673010767,34.23,77088.07,16.5,-0.19371,0.00011,20.02382]
[1779673011234,34.23,77083.55,16.5,-0.19421,0.00011,20.05417]
[1779673013881,34.23,77081.15,16.5,-0.19448,0.00011,20.07047]
[1779673014255,34.23,77080.68,16.5,-0.19453,0.00011,20.07358]
[1779673019293,34.23,77081.06,16.5,-0.19449,0.00011,20.07093]
[1779673024329,34.23,77080.11,16.5,-0.19459,0.00011,20.07714]
[1779673029363,34.23,77079.96,16.5,-0.19461,0.00011,20.07802]
[1779673030371,34.23,77068.05,16.5,-0.19592,0.00011,20.15733]
[1779673035406,34.23,77059.79,16.5,-0.19683,0.00011,20.21153]
[1779673038442,34.23,77058.73,16.5,-0.19694,0.00011,20.21817]
[1779673039434,34.23,77059.45,16.5,-0.19686,0.00011,20.21312]
[1779673040571,34.23,77059.48,16.5,-0.19685,0.00011,20.21286]
[1779673041448,34.23,77059.96,16.5,-0.1968,0.00011,20.20946]
[1779673047491,34.22,77059.16,16.5,-0.19686,0.00011,20.21347]
[1779673052525,34.22,77065.25,16.5,-0.19615,0.00011,20.16825]
[1779673057599,34.22,77068.85,16.5,-0.19574,0.00011,20.14359]
[1779673057928,34.22,77068.85,16.5,-0.19574,0.00011,20.14359]
[1779673060469,34.22,77075.64,16.5,-0.19498,0.00011,20.09809]
[1779673065286,34.22,77075.0,16.5,-0.19505,0.00011,20.10201]
[1779673065397,34.22,77075.08,16.5,-0.19503,0.00011,20.10125]
[1779673069050,34.22,77068.14,16.5,-0.1958,0.00011,20.14758]
[1779673069218,34.22,77068.88,16.5,-0.19572,0.00011,20.14273]
[1779673075220,34.22,77075.84,16.5,-0.19495,0.00011,20.09616]
[1779673077618,34.22,77061.83,16.5,-0.1965,0.00011,20.1892]
[1779673086770,34.21,77060.29,16.5,-0.19664,0.00011,20.19766]
[1779673092048,34.21,77060.21,16.5,-0.19664,0.00011,20.19743]
[1779673097804,34.21,77053.57,16.5,-0.19735,0.00011,20.24027]
[1779673104896,34.2,77053.11,16.5,-0.19737,0.00011,20.2413]
[1779673105597,34.2,77053.11,16.5,-0.19737,0.00011,20.2413]
[1779673108048,34.2,77052.4,16.5,-0.19744,0.00011,20.24549]
[1779673108149,34.2,77053.45,16.5,-0.19732,0.00011,20.23824]
[1779673110585,34.2,77053.9,16.5,-0.19727,0.00011,20.23504]
[1779673110938,34.2,77053.8,16.5,-0.19728,0.00011,20.23561]
[1779673115991,34.2,77053.36,16.5,-0.19728,0.00011,20.23361]
[1779673117119,34.2,77053.36,16.5,-0.19728,0.00011,20.23361]
[1779673122258,34.19,77053.9,16.5,-0.1972,0.00011,20.22874]
[1779673128075,34.19,77052.29,16.5,-0.19735,0.00011,20.23763]
[1779673129880,34.19,77052.26,16.5,-0.19735,0.00011,20.23757]
[1779673130451,34.19,77044.86,16.5,-0.19817,0.00011,20.2864]
[1779673135557,34.18,77043.26,16.5,-0.19834,0.00011,20.2965]
[1779673141167,34.18,77039.91,16.5,-0.19869,0.00011,20.31742]
[1779673146222,34.18,77044.59,16.5,-0.19815,0.00011,20.2854]
[1779673151821,34.18,77042.6,16.5,-0.19837,0.00011,20.29788]
[1779673152269,34.18,77042.6,16.5,-0.19837,0.00011,20.29788]
[1779673156393,34.18,77031.98,16.5,-0.19954,0.00011,20.36736]
[1779673162278,34.17,77033.64,16.5,-0.19933,0.00011,20.35508]
[1779673167349,34.17,77040.96,16.5,-0.19849,0.00011,20.30539]
[1779673172384,34.17,77043.24,16.5,-0.1982,0.00011,20.28592]
[1779673177419,34.17,77048.33,16.5,-0.19763,0.00011,20.25149]
[1779673183461,34.17,77048.67,16.5,-0.19758,0.00011,20.24873]
[1779673188496,34.16,77048.87,16.5,-0.19755,0.00011,20.24697]
[1779673193630,34.16,77048.33,16.5,-0.19761,0.00011,20.25021]
[1779673199254,34.16,77052.79,16.5,-0.1971,0.00011,20.22007]
[1779673204258,34.16,77052.52,16.5,-0.19713,0.00011,20.22156]
[1779673211658,34.16,77052.66,16.5,-0.1971,0.00011,20.22016]
[1779673214472,34.16,77052.66,16.5,-0.1971,0.00011,20.22016]
[1779673214557,34.16,77052.81,16.5,-0.19708,0.00011,20.21899]
[1779673219701,34.16,77055.32,16.5,-0.19679,0.00011,20.20169]
[1779673225354,34.16,77053.3,16.5,-0.197,0.00011,20.21398]
[1779673231799,34.15,77053.19,16.5,-0.19696,0.00011,20.20942]
[1779673237258,34.15,77053.3,16.5,-0.19693,0.00011,20.20766]
[1779673242125,34.15,77047.88,16.5,-0.19752,0.00011,20.24258]
[1779673242634,34.15,77043.98,16.5,-0.19795,0.00011,20.26842]
[1779673247913,34.14,77037.77,16.5,-0.19863,0.00011,20.30885]
[1779673250643,34.14,77037.79,16.5,-0.19863,0.00011,20.30855]
[1779673260050,34.14,77029.72,16.5,-0.1995,0.00011,20.36026]
[1779673266042,34.13,77032.34,16.5,-0.19918,0.00011,20.34123]
[1779673271079,34.13,77031.52,16.5,-0.19926,0.00011,20.34571]
[1779673272075,34.13,77031.52,16.5,-0.19926,0.00011,20.34571]
[1779673272363,34.13,77031.52,16.5,-0.19926,0.00011,20.34571]
[1779673272367,34.13,77020.46,16.5,-0.2005,0.00011,20.41894]
[1779673275519,34.13,77020.08,16.5,-0.20054,0.00011,20.42135]
[1779673275708,34.13,77020.08,16.5,-0.20054,0.00011,20.42137]
[1779673280861,34.13,77017.02,16.5,-0.20088,0.00011,20.44097]
[1779673286186,34.13,77020.55,16.5,-0.20047,0.00011,20.41683]
[1779673291221,34.13,77020.71,16.5,-0.20041,0.00011,20.41153]
[1779673297287,34.13,77016.89,16.5,-0.20084,0.00011,20.43632]
[1779673303305,34.12,77019.52,16.5,-0.20052,0.00011,20.41768]
[1779673305630,34.12,77020.44,16.5,-0.20041,0.00011,20.41143]
[1779673311364,34.12,77022.43,16.5,-0.20018,0.00011,20.39746]
[1779673316579,34.12,77020.79,16.5,-0.20036,0.00011,20.40795]
[1779673317998,34.12,77021.8,16.5,-0.20024,0.00011,20.40102]
[1779673318008,34.12,77021.8,16.5,-0.20024,0.00011,20.40102]
[1779673318112,34.12,77021.8,16.5,-0.20024,0.00011,20.40102]
[1779673320054,34.12,77022.31,16.5,-0.20018,0.00011,20.39742]
[1779673324181,34.12,77029.08,16.5,-0.19941,0.00011,20.35204]
[1779673326242,34.12,77027.77,16.5,-0.19955,0.00011,20.36066]
[1779673335532,34.12,77029.35,16.5,-0.19937,0.00011,20.3496]
[1779673340567,34.12,77029.81,16.5,-0.19931,0.00011,20.34628]
[1779673345601,34.11,77029.36,16.5,-0.19936,0.00011,20.349]
[1779673346526,34.11,77029.36,16.5,-0.19936,0.00011,20.349]
[1779673346609,34.11,77029.53,16.5,-0.19934,0.00011,20.34782]
[1779673351805,34.11,77027.63,16.5,-0.19951,0.00011,20.35576]
[1779673352322,34.11,77027.63,16.5,-0.19951,0.00011,20.35576]
[1779673353078,34.11,77028.04,16.5,-0.19946,0.00011,20.35283]
[1779673354085,34.11,77027.86,16.5,-0.19948,0.00011,20.35382]
[1779673354665,34.11,77020.69,16.5,-0.20028,0.00011,20.40141]
[1779673355141,34.11,77020.69,16.5,-0.20028,0.00011,20.40141]
[1779673360706,34.11,77019.91,16.5,-0.20036,0.00011,20.40582]
[1779673364736,34.1,77030.88,16.5,-0.1991,0.00011,20.33138]
[1779673365463,34.1,77030.88,16.5,-0.1991,0.00011,20.33138]
[1779673365987,34.1,77036.73,16.5,-0.19844,0.00011,20.29243]
[1779673366750,34.1,77038.36,16.5,-0.19826,0.00011,20.28146]
[1779673370619,34.1,77044.49,16.5,-0.19757,0.00011,20.24039]
[1779673370803,34.1,77044.49,16.5,-0.19757,0.00011,20.24034]
[1779673375818,34.11,77043.69,16.5,-0.19767,0.00011,20.24624]
[1779673376534,34.11,77043.69,16.5,-0.19767,0.00011,20.24624]
[1779673376824,34.11,77043.61,16.5,-0.19768,0.00011,20.24688]
[1779673380583,34.11,77044.4,16.5,-0.19759,0.00011,20.2415]
[1779673380620,34.11,77043.85,16.5,-0.19765,0.00011,20.24507]
[1779673386632,34.1,77043.97,16.5,-0.19762,0.00011,20.24345]
[1779673390538,34.1,77044.2,16.5,-0.19758,0.00011,20.2411]
[1779673390639,34.1,77044.4,16.5,-0.19755,0.00011,20.23936]
[1779673394169,34.1,77048.12,16.5,-0.19713,0.00011,20.21451]
[1779673394217,34.1,77047.64,16.5,-0.19719,0.00011,20.2177]
[1779673399743,34.1,77048.12,16.5,-0.19713,0.00011,20.21398]
[1779673400497,34.1,77049.16,16.5,-0.197,0.00011,20.20654]
[1779673400599,34.1,77049.85,16.5,-0.19692,0.00011,20.20177]
[1779673402611,34.1,77049.99,16.5,-0.19691,0.00011,20.20084]
[1779673402711,34.1,77049.93,16.5,-0.19691,0.00011,20.20124]
[1779673405149,34.1,77056.06,16.5,-0.19623,0.00011,20.16007]
[1779673405820,34.1,77072.34,16.5,-0.19442,0.00011,20.05123]
[1779673406529,34.1,77072.34,16.5,-0.19442,0.00011,20.05123]
[1779673406558,34.1,77081.59,16.5,-0.1934,0.00011,19.98937]
[1779673408821,34.1,77080.88,16.5,-0.19347,0.00011,19.99407]
[1779673417716,34.1,77079.51,16.5,-0.19359,0.00011,19.99914]
[1779673420998,34.1,77079.91,16.5,-0.19355,0.00011,19.99624]
[1779673421133,34.1,77079.91,16.5,-0.19355,0.00011,19.99624]
[1779673421196,34.1,77079.91,16.5,-0.19355,0.00011,19.99624]
[1779673421224,34.1,77079.91,16.5,-0.19355,0.00011,19.99624]
[1779673427185,34.09,77068.23,16.5,-0.19483,0.00011,20.07366]
[1779673430565,34.09,77070.02,16.5,-0.19462,0.00011,20.06139]
[1779673430590,34.09,77070.02,16.5,-0.19462,0.00011,20.06139]
[1779673431273,34.09,77070.29,16.5,-0.19459,0.00011,20.05932]
[1779673437095,34.09,77077.39,16.5,-0.1938,0.00011,20.01135]
[1779673442291,34.09,77074.15,16.5,-0.19415,0.00011,20.03267]
[1779673443344,34.09,77074.15,16.5,-0.19415,0.00011,20.03267]
[1779673446631,34.09,77068.74,16.5,-0.19474,0.00011,20.06859]
[1779673447787,34.09,77080.46,16.5,-0.19344,0.00011,19.98978]
[1779673453369,34.09,77088.71,16.5,-0.19253,0.00011,19.93462]
[1779673458717,34.09,77088.39,16.5,-0.19257,0.00011,19.93685]
[1779673462433,34.09,77076.54,16.5,-0.19388,0.00011,20.01652]
[1779673467650,34.09,77074.33,16.5,-0.19412,0.00011,20.03104]
[1779673470489,34.09,77084.68,16.5,-0.19297,0.00011,19.96138]
[1779673475525,34.09,77080.19,16.5,-0.19344,0.00011,19.98781]
[1779673476888,34.09,77080.19,16.5,-0.19344,0.00011,19.98781]
[1779673487719,34.09,77080.43,16.5,-0.19341,0.00011,19.9859]
[1779673488232,34.09,77081.21,16.5,-0.19333,0.00011,19.98059]
[1779673490037,34.09,77092.7,16.5,-0.19206,0.00011,19.9035]
[1779673491648,34.09,77093.62,16.5,-0.19196,0.00011,19.8974]
[1779673491710,34.09,77093.62,16.5,-0.19196,0.00011,19.8974]
[1779673491946,34.09,77093.62,16.5,-0.19196,0.00011,19.8974]
[1779673491986,34.09,77093.62,16.5,-0.19196,0.00011,19.8974]
[1779673492324,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492419,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492426,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492541,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492607,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492702,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492775,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492788,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492944,34.09,77093.65,16.5,-0.19196,0.00011,19.89729]
[1779673492799,34.09,77053.4,16.5,-0.19642,0.00011,20.16715]
[1779673493198,34.09,77053.4,16.5,-0.19642,0.00011,20.16715]
[1779673493600,34.09,77053.4,16.5,-0.19642,0.00011,20.16715]
[1779673493661,34.09,77039.09,16.5,-0.19802,0.00011,20.2627]
[1779673494067,34.09,77039.09,16.5,-0.19802,0.00011,20.2627]
[1779673494082,34.09,77039.09,16.5,-0.19802,0.00011,20.2627]
[1779673494263,34.09,77039.09,16.5,-0.19802,0.00011,20.2627]
[1779673494763,34.09,77039.82,16.5,-0.19794,0.00011,20.25793]
[1779673500710,34.09,77039.94,16.5,-0.19794,0.00011,20.25778]
[1779673501431,34.09,77039.94,16.5,-0.19794,0.00011,20.25778]
[1779673502763,34.09,77039.86,16.5,-0.19795,0.00011,20.25842]
[1779673502777,34.09,77039.86,16.5,-0.19795,0.00011,20.25842]
[1779673503171,34.09,77042.72,16.5,-0.19763,0.00011,20.23946]
[1779673503270,34.09,77042.72,16.5,-0.19763,0.00011,20.23946]
[1779673503318,34.09,77042.72,16.5,-0.19763,0.00011,20.23946]
[1779673503478,34.09,77042.72,16.5,-0.19763,0.00011,20.23946]
[1779673503735,34.09,77042.72,16.5,-0.19763,0.00011,20.23946]
[1779673503816,34.09,77055.74,16.5,-0.19617,0.00011,20.15237]
[1779673504790,34.09,77055.74,16.5,-0.19617,0.00011,20.15237]
[1779673508557,34.09,77064.73,16.5,-0.19516,0.00011,20.09157]
[1779673509049,34.09,77060.64,16.5,-0.19561,0.00011,20.11878]
[1779673509865,34.09,77057.94,16.5,-0.19591,0.00011,20.13681]
[1779673515817,34.09,77057.78,16.5,-0.19593,0.00011,20.13755]
[1779673520855,34.09,77064.56,16.5,-0.19517,0.00011,20.09198]
[1779673525890,34.09,77066.57,16.5,-0.19495,0.00011,20.07858]
[1779673530925,34.09,77066.68,16.5,-0.19493,0.00011,20.07788]
[1779673535960,34.09,77067.54,16.5,-0.19481,0.00011,20.06848]
[1779673540974,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541212,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541216,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541275,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541283,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541319,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541848,34.09,77067.68,16.5,-0.1948,0.00011,20.06757]
[1779673541943,34.09,77072.64,16.5,-0.19425,0.00011,20.0344]
[1779673542919,34.09,77072.64,16.5,-0.19425,0.00011,20.0344]
[1779673542015,34.09,77085.07,16.5,-0.19288,0.00011,19.95107]
[1779673543182,34.09,77094.59,16.5,-0.19183,0.00011,19.8873]
[1779673544321,34.09,77094.59,16.5,-0.19183,0.00011,19.8873]
[1779673549749,34.09,77094.8,16.5,-0.19181,0.00011,19.88611]
[1779673555302,34.09,77095.65,16.5,-0.19173,0.00011,19.88108]
[1779673564402,34.09,77095.52,16.5,-0.19175,0.00011,19.88235]
[1779673570316,34.09,77095.52,16.5,-0.19176,0.00011,19.88294]
[1779673572241,34.09,77087.02,16.5,-0.1927,0.00011,19.94035]
[1779673573305,34.09,77082.97,16.5,-0.19314,0.00011,19.96752]
[1779673578773,34.09,77089.34,16.5,-0.19245,0.00011,19.92496]
[1779673584309,34.09,77093.57,16.5,-0.19198,0.00011,19.89684]
[1779673589347,34.1,77087.27,16.5,-0.19268,0.00011,19.93952]
[1779673592368,34.1,77097.85,16.5,-0.1915,0.00011,19.86491]
[1779673597403,34.1,77085.67,16.5,-0.19285,0.00011,19.94716]
[1779673600536,34.1,77083.34,16.5,-0.1931,0.00011,19.96279]
[1779673600557,34.1,77083.42,16.5,-0.19309,0.00011,19.96224]
[1779673606466,34.09,77083.25,16.5,-0.1931,0.00011,19.96233]
[1779673609073,34.09,77082.81,16.5,-0.19314,0.00011,19.96493]
[1779673609126,34.09,77082.78,16.5,-0.19314,0.00011,19.96495]
[1779673609487,34.09,77078.76,16.5,-0.19358,0.00011,19.9919]
[1779673611502,34.09,77076.1,16.5,-0.19388,0.00011,20.00968]
[1779673614538,34.09,77075.73,16.5,-0.19391,0.00011,20.01194]
[1779673614639,34.09,77075.73,16.5,-0.19391,0.00011,20.01187]
[1779673619266,34.09,77075.21,16.5,-0.19398,0.00011,20.01571]
[1779673624592,34.09,77081.49,16.5,-0.19329,0.00011,19.97424]
[1779673629627,34.1,77072.53,16.5,-0.19429,0.00011,20.03485]
[1779673634662,34.1,77073.5,16.5,-0.19419,0.00011,20.02869]
[1779673639883,34.1,77074.21,16.5,-0.19412,0.00011,20.02424]
[1779673644538,34.1,77076.98,16.5,-0.19382,0.00011,20.00613]
[1779673645086,34.1,77078.82,16.5,-0.19361,0.00011,19.99385]
[1779673650777,34.1,77080.89,16.5,-0.19338,0.00011,19.97986]
[1779673655549,34.1,77080.46,16.5,-0.19341,0.00011,19.97903]
[1779673662861,34.1,77081.09,16.5,-0.19333,0.00011,19.97466]
[1779673667896,34.1,77080.5,16.5,-0.1934,0.00011,19.97854]
[1779673672570,34.1,77080.33,16.5,-0.19342,0.00011,19.97962]
[1779673678083,34.1,77081.88,16.5,-0.19324,0.00011,19.96916]
[1779673682572,34.1,77074.87,16.5,-0.19402,0.00011,20.01614]
[1779673683049,34.1,77074.87,16.5,-0.19402,0.00011,20.01614]
[1779673683113,34.1,77068.78,16.5,-0.19469,0.00011,20.05686]
[1779673686025,34.1,77053.28,16.5,-0.19642,0.00011,20.16055]
[1779673687727,34.1,77047.16,16.5,-0.1971,0.00011,20.20132]
[1779673692863,34.1,77044.29,16.5,-0.19741,0.00011,20.21974]
[1779673698110,34.09,77037.96,16.5,-0.1981,0.00011,20.26096]
[1779673703145,34.09,77037.4,16.5,-0.19815,0.00011,20.26365]
[1779673703442,34.09,77037.4,16.5,-0.19815,0.00011,20.26365]
[1779673709521,34.09,77040.24,16.5,-0.19781,0.00011,20.24378]
[1779673714242,34.09,77035.14,16.5,-0.19835,0.00011,20.27312]
[1779673719313,34.08,77038.94,16.5,-0.1979,0.00011,20.24679]
[1779673725302,34.08,77041.28,16.5,-0.19762,0.00011,20.23018]
[1779673726582,34.08,77041.28,16.5,-0.19762,0.00011,20.23018]
[1779673728645,34.08,77037.92,16.5,-0.198,0.00011,20.25224]
[1779673734365,34.08,77045.37,16.5,-0.19715,0.00011,20.20156]
[1779673739400,34.08,77045.74,16.5,-0.19709,0.00011,20.19848]
[1779673743086,34.08,77046.07,16.5,-0.19705,0.00011,20.19603]
[1779673748261,34.07,77047.93,16.5,-0.19683,0.00011,20.18281]
[1779673749276,34.07,77049.92,16.5,-0.19661,0.00011,20.16952]
[1779673751344,34.07,77049.48,16.5,-0.19665,0.00011,20.17217]
[1779673753408,34.07,77048.98,16.5,-0.19671,0.00011,20.17539]
[1779673758534,34.07,77041.45,16.5,-0.19754,0.00011,20.22502]
[1779673763569,34.07,77038.36,16.5,-0.19787,0.00011,20.24472]
[1779673768604,34.07,77039.55,16.5,-0.19772,0.00011,20.23586]
[1779673773638,34.06,77039.19,16.5,-0.19773,0.00011,20.23375]
[1779673778675,34.06,77039.78,16.5,-0.19765,0.00011,20.22898]
[1779673784250,34.06,77042.31,16.5,-0.19735,0.00011,20.21143]
[1779673784358,34.06,77045.07,16.5,-0.19704,0.00011,20.19286]
[1779673789752,34.06,77047.25,16.5,-0.19679,0.00011,20.17767]
[1779673793711,34.06,77037.5,16.5,-0.19787,0.00011,20.24238]
[1779673794410,34.06,77041.48,16.5,-0.19742,0.00011,20.21564]
[1779673799822,34.06,77049.47,16.5,-0.19652,0.00011,20.16163]
[1779673804857,34.05,77049.62,16.5,-0.1965,0.00011,20.16021]
[1779673811906,34.05,77049.57,16.5,-0.19649,0.00011,20.15992]
[1779673816941,34.05,77061.7,16.5,-0.19513,0.00011,20.07837]
[1779673822983,34.05,77062.75,16.5,-0.19502,0.00011,20.07135]
[1779673828026,34.05,77062.84,16.5,-0.19501,0.00011,20.07077]
[1779673833064,34.05,77056.96,16.5,-0.19563,0.00011,20.10625]
[1779673838101,34.05,77059.87,16.5,-0.19531,0.00011,20.08651]
[1779673843138,34.05,77059.68,16.5,-0.19532,0.00011,20.08757]
[1779673848175,34.05,77059.66,16.5,-0.19532,0.00011,20.08745]
[1779673853833,34.05,77059.7,16.5,-0.19531,0.00011,20.08698]
[1779673860257,34.05,77052.43,16.5,-0.19611,0.00011,20.13491]
[1779673862700,34.05,77053.27,16.5,-0.19602,0.00011,20.12907]
[1779673864760,34.05,77049.27,16.5,-0.19646,0.00011,20.1556]
[1779673864773,34.05,77049.27,16.5,-0.19646,0.00011,20.1556]
[1779673870327,34.04,77046.67,16.5,-0.19673,0.00011,20.17212]
[1779673875362,34.04,77046.14,16.5,-0.19678,0.00011,20.17492]
[1779673880616,34.04,77047.76,16.5,-0.19659,0.00011,20.16355]
[1779673886438,34.04,77048.08,16.5,-0.19654,0.00011,20.16059]
[1779673892481,34.04,77048.37,16.5,-0.19648,0.00011,20.15435]
[1779673897517,34.04,77055.95,16.5,-0.19562,0.00011,20.1033]
[1779673904566,34.04,77055.49,16.5,-0.19567,0.00011,20.10608]
[1779673908594,34.04,77042.19,16.5,-0.19716,0.00011,20.19487]
[1779673913629,34.03,77040.55,16.5,-0.19733,0.00011,20.20497]
[1779673918664,34.03,77040.13,16.5,-0.19736,0.00011,20.20696]
[1779673923698,34.03,77039.54,16.5,-0.19741,0.00011,20.21008]
[1779673931365,34.03,77039.2,16.5,-0.19744,0.00011,20.21155]
[1779673936790,34.03,77040.31,16.5,-0.19729,0.00011,20.20289]
[1779673941825,34.02,77040.32,16.5,-0.19728,0.00011,20.20212]
[1779673946865,34.02,77037.27,16.5,-0.19761,0.00011,20.22179]
[1779673948378,34.02,77037.27,16.5,-0.19761,0.00011,20.22179]
[1779673958387,34.02,77037.85,16.5,-0.1975,0.00011,20.21297]
[1779673963622,34.02,77037.22,16.5,-0.19755,0.00011,20.21609]
[1779673969406,34.01,77037.35,16.5,-0.19753,0.00011,20.2147]
[1779673975065,34.01,77035.9,16.5,-0.19768,0.00011,20.22352]
[1779673978278,34.01,77035.86,16.5,-0.19768,0.00011,20.22366]
[1779673981359,34.01,77025.36,16.5,-0.19885,0.00011,20.29294]
[1779673982285,34.01,77025.36,16.5,-0.19885,0.00011,20.29294]
[1779673982375,34.01,77025.4,16.5,-0.19884,0.00011,20.29246]
[1779673988258,34.01,77023.61,16.5,-0.19904,0.00011,20.30411]
[1779673994196,34.01,77033.0,16.5,-0.19798,0.00011,20.24115]
[1779673997845,34.01,77032.22,16.5,-0.19806,0.00011,20.24636]
[1779673998123,34.01,77032.22,16.5,-0.19806,0.00011,20.24636]
[1779673998325,34.01,77019.75,16.5,-0.19947,0.00011,20.32959]
[1779674003593,34.01,77017.01,16.5,-0.19978,0.00011,20.34797]
[1779674009307,34.01,77015.63,16.5,-0.19994,0.00011,20.35726]
[1779674011121,34.01,77016.5,16.5,-0.19984,0.00011,20.35146]
[1779674016356,34.01,77013.46,16.5,-0.20016,0.00011,20.36803]
[1779674021392,34.01,77013.16,16.5,-0.20019,0.00011,20.36997]
[1779674026427,34.01,77004.53,16.5,-0.20117,0.00011,20.42728]
[1779674027605,34.01,77003.84,16.5,-0.20125,0.00011,20.43178]
[1779674033476,34.01,77002.36,16.5,-0.20141,0.00011,20.4411]
[1779674038511,34.01,76996.67,16.5,-0.20205,0.00011,20.47834]
[1779674039146,34.01,76996.67,16.5,-0.20205,0.00011,20.47834]
[1779674044553,34.0,76996.83,16.5,-0.20201,0.00011,20.47653]
[1779674049435,34.0,76996.83,16.5,-0.20201,0.00011,20.47618]
[1779674055136,34.0,76997.51,16.5,-0.20192,0.00011,20.47114]
[1779674060385,34.0,76997.42,16.5,-0.20192,0.00011,20.47117]
[1779674065700,34.0,76992.36,16.5,-0.20249,0.00011,20.50408]
[1779674070735,34.0,76991.1,16.5,-0.20262,0.00011,20.51185]
[1779674075805,34.0,76989.27,16.5,-0.2028,0.00011,20.51987]
[1779674076828,34.0,76988.87,16.5,-0.20284,0.00011,20.5224]
[1779674076837,34.0,76988.87,16.5,-0.20284,0.00011,20.5224]
[1779674080491,33.99,76983.93,16.5,-0.2034,0.00011,20.55455]
[1779674081193,33.99,76985.48,16.5,-0.20322,0.00011,20.54426]
[1779674086852,33.99,76984.76,16.5,-0.20328,0.00011,20.54772]
[1779674091887,33.98,76983.89,16.5,-0.20333,0.00011,20.55061]
[1779674094384,33.98,76984.31,16.5,-0.20328,0.00011,20.54739]
[1779674095023,33.98,76983.77,16.5,-0.2033,0.00011,20.5488]
[1779674095067,33.98,76983.77,16.5,-0.2033,0.00011,20.5488]
[1779674095279,33.98,76981.84,16.5,-0.20354,0.00011,20.56227]
[1779674100950,33.98,76978.45,16.5,-0.20394,0.00011,20.58599]
[1779674106258,33.98,76978.05,16.5,-0.20399,0.00011,20.5887]
[1779674107555,33.98,76978.54,16.5,-0.20393,0.00011,20.58547]
[1779674107587,33.98,76980.08,16.5,-0.20376,0.00011,20.57528]
[1779674109471,33.98,76998.97,16.5,-0.2016,0.00011,20.44986]
[1779674110038,33.98,76998.97,16.5,-0.2016,0.00011,20.44986]
[1779674110040,33.98,76998.97,16.5,-0.2016,0.00011,20.44986]
[1779674110078,33.98,77002.22,16.5,-0.20123,0.00011,20.42823]
[1779674111742,33.98,77002.24,16.5,-0.20123,0.00011,20.42831]
[1779674112099,33.98,77002.24,16.5,-0.20123,0.00011,20.42831]
[1779674112469,33.98,77002.45,16.5,-0.20121,0.00011,20.4272]
[1779674113050,33.98,77002.45,16.5,-0.20121,0.00011,20.4272]
[1779674113083,33.98,77002.45,16.5,-0.20121,0.00011,20.4272]
[1779674113185,33.98,77002.46,16.5,-0.20121,0.00011,20.42714]
[1779674114158,33.98,77002.46,16.5,-0.20121,0.00011,20.42714]
[1779674115124,33.98,77003.36,16.5,-0.20111,0.00011,20.42106]
[1779674115127,33.98,77003.36,16.5,-0.20111,0.00011,20.42106]
[1779674117266,33.98,76991.36,16.5,-0.20247,0.00011,20.50068]
[1779674120602,33.98,76989.38,16.5,-0.20269,0.00011,20.51333]
[1779674122405,33.98,76987.89,16.5,-0.20285,0.00011,20.52265]
[1779674128191,33.98,76987.79,16.5,-0.20284,0.00011,20.52209]
[1779674134385,33.97,76996.17,16.5,-0.20185,0.00011,20.46171]
[1779674140585,33.97,76998.15,16.5,-0.20161,0.00011,20.44778]
[1779674140590,33.97,76998.15,16.5,-0.20161,0.00011,20.44778]
[1779674145604,33.97,76998.65,16.5,-0.20154,0.00011,20.44397]
[1779674150811,33.97,76998.03,16.5,-0.2016,0.00011,20.44758]
[1779674156346,33.97,76998.12,16.5,-0.20159,0.00011,20.44644]
[1779674159073,33.97,76999.8,16.5,-0.20139,0.00011,20.43511]
[1779674159502,33.97,76999.8,16.5,-0.20139,0.00011,20.43511]
[1779674165409,33.97,77004.97,16.5,-0.2008,0.00011,20.40047]
[1779674170444,33.97,76998.58,16.5,-0.20153,0.00011,20.44296]
[1779674175479,33.97,76989.35,16.5,-0.20257,0.00011,20.50382]
[1779674177267,33.97,76986.82,16.5,-0.20286,0.00011,20.52051]
[1779674177270,33.97,76986.82,16.5,-0.20286,0.00011,20.52051]
[1779674182508,33.96,76983.76,16.5,-0.20319,0.00011,20.54]
[1779674187482,33.96,76980.76,16.5,-0.20352,0.00011,20.55898]
[1779674187564,33.96,76979.82,16.5,-0.20363,0.00011,20.56501]
[1779674188049,33.96,76979.82,16.5,-0.20363,0.00011,20.56501]
[1779674188571,33.96,76975.35,16.5,-0.20414,0.00011,20.59475]
[1779674193606,33.96,76968.5,16.5,-0.2049,0.00012,20.63652]
[1779674198641,33.96,76973.84,16.5,-0.20429,0.00011,20.6011]
[1779674203905,33.96,76973.63,16.5,-0.20432,0.00011,20.60262]
[1779674209671,33.96,76968.35,16.5,-0.20492,0.00012,20.63771]
[1779674214779,33.96,76973.62,16.5,-0.20432,0.00011,20.60272]
[1779674220302,33.96,76973.45,16.5,-0.20434,0.00011,20.60393]
[1779674221358,33.96,76973.45,16.5,-0.20434,0.00011,20.60398]
[1779674223416,33.96,76966.54,16.5,-0.20513,0.00012,20.64977]
[1779674228923,33.96,76974.17,16.5,-0.20426,0.00011,20.59922]
[1779674234897,33.96,76973.41,16.5,-0.20435,0.00011,20.60436]
[1779674239945,33.96,76972.93,16.5,-0.2044,0.00011,20.60758]
[1779674247659,33.96,76972.55,16.5,-0.20444,0.00011,20.6101]
[1779674252703,33.96,76970.55,16.5,-0.20465,0.00012,20.61968]
[1779674258114,33.96,76968.21,16.5,-0.20492,0.00012,20.63504]
[1779674258446,33.96,76968.21,16.5,-0.20492,0.00012,20.63504]
[1779674264100,33.96,76956.73,16.5,-0.20623,0.00012,20.71044]
[1779674269136,33.96,76955.62,16.5,-0.20635,0.00012,20.7171]
[1779674274171,33.96,76950.86,16.5,-0.20689,0.00012,20.7478]
[1779674279206,33.95,76950.31,16.5,-0.20693,0.00012,20.75048]
[1779674284241,33.95,76953.1,16.5,-0.20659,0.00012,20.73102]
[1779674289277,33.95,76945.34,16.5,-0.20748,0.00012,20.78149]
[1779674291058,33.95,76941.66,16.5,-0.2079,0.00012,20.80556]
[1779674291671,33.95,76940.62,16.5,-0.20802,0.00012,20.81209]
[1779674297021,33.95,76939.69,16.5,-0.20812,0.00012,20.81783]
[1779674298531,33.95,76939.34,16.5,-0.20816,0.00012,20.82004]
[1779674298572,33.95,76939.74,16.5,-0.20811,0.00012,20.81719]
[1779674301009,33.95,76938.11,16.5,-0.2083,0.00012,20.82798]
[1779674303825,33.95,76930.85,16.5,-0.20915,0.00012,20.87588]
[1779674309418,33.95,76923.82,16.5,-0.20996,0.00012,20.92185]
[1779674314453,33.94,76916.0,16.5,-0.21085,0.00012,20.96904]
[1779674315873,33.94,76916.43,16.5,-0.21079,0.00012,20.96609]
[1779674316467,33.94,76915.62,16.5,-0.21089,0.00012,20.97128]
[1779674318646,33.94,76915.24,16.5,-0.21093,0.00012,20.97379]
[1779674318772,33.94,76915.24,16.5,-0.21093,0.00012,20.97379]
[1779674319009,33.94,76909.41,16.5,-0.21162,0.00012,21.01206]
[1779674319301,33.94,76909.41,16.5,-0.21162,0.00012,21.01206]
[1779674319595,33.94,76909.41,16.5,-0.21162,0.00012,21.01206]
[1779674319791,33.94,76893.78,16.5,-0.21346,0.00012,21.11434]
[1779674320541,33.94,76893.78,16.5,-0.21346,0.00012,21.11434]
[1779674320795,33.94,76893.78,16.5,-0.21346,0.00012,21.11434]
[1779674322409,33.94,76895.57,16.5,-0.21325,0.00012,21.10288]
[1779674322512,33.94,76898.76,16.5,-0.21287,0.00012,21.08215]
[1779674325073,33.94,76894.15,16.5,-0.21342,0.00012,21.11233]
[1779674325536,33.94,76890.84,16.5,-0.21381,0.00012,21.13396]
[1779674330037,33.95,76889.72,16.5,-0.21395,0.00012,21.14178]
[1779674330574,33.95,76889.27,16.5,-0.214,0.00012,21.14467]
[1779674332799,33.95,76889.41,16.5,-0.21399,0.00012,21.14371]
[1779674333698,33.95,76896.67,16.5,-0.21313,0.00012,21.09607]
[1779674339637,33.94,76896.61,16.5,-0.21312,0.00012,21.09565]
[1779674340999,33.94,76896.91,16.5,-0.21308,0.00012,21.09356]
[1779674341674,33.94,76896.91,16.5,-0.21308,0.00012,21.09356]
[1779674341752,33.94,76896.91,16.5,-0.21308,0.00012,21.09356]
[1779674342118,33.94,76896.5,16.5,-0.21313,0.00012,21.09611]
[1779674342418,33.94,76896.5,16.5,-0.21313,0.00012,21.09611]
[1779674342499,33.94,76896.5,16.5,-0.21313,0.00012,21.09611]
[1779674342771,33.94,76896.5,16.5,-0.21313,0.00012,21.09611]
[1779674342939,33.94,76896.5,16.5,-0.21313,0.00012,21.09611]
[1779674342826,33.94,76879.11,16.5,-0.21518,0.00012,21.2095]
[1779674343028,33.94,76879.11,16.5,-0.21518,0.00012,21.2095]
[1779674343181,33.94,76879.11,16.5,-0.21518,0.00012,21.2095]
[1779674343431,33.94,76879.11,16.5,-0.21518,0.00012,21.2095]
[1779674343671,33.94,76853.78,16.5,-0.2182,0.00012,21.37395]
[1779674343894,33.94,76853.78,16.5,-0.2182,0.00012,21.37395]
[1779674343911,33.94,76853.78,16.5,-0.2182,0.00012,21.37395]
[1779674343922,33.94,76853.78,16.5,-0.2182,0.00012,21.37395]
[1779674344243,33.94,76853.78,16.5,-0.2182,0.00012,21.37395]
[1779674344678,33.94,76844.76,16.5,-0.21928,0.00012,21.43227]
[1779674345933,33.94,76842.24,16.5,-0.21958,0.00012,21.44842]
[1779674346465,33.94,76842.24,16.5,-0.21958,0.00012,21.44842]
[1779674346797,33.94,76838.69,16.5,-0.22,0.00012,21.47107]
[1779674348042,33.94,76838.43,16.5,-0.22003,0.00012,21.47244]
[1779674350224,33.94,76844.27,16.5,-0.21932,0.00012,21.4341]
[1779674351303,33.94,76847.38,16.5,-0.21894,0.00012,21.41372]
[1779674357359,33.93,76846.77,16.5,-0.21899,0.00012,21.41644]
[1779674359213,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359248,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359266,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359296,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359355,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359382,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359535,33.93,76842.67,16.5,-0.21947,0.00012,21.44221]
[1779674359783,33.93,76836.65,16.5,-0.22019,0.00012,21.48096]
[1779674361052,33.93,76836.24,16.5,-0.22024,0.00012,21.48355]
[1779674361783,33.93,76836.24,16.5,-0.22024,0.00012,21.48355]
[1779674362185,33.93,76833.63,16.5,-0.22055,0.00012,21.50033]
[1779674362607,33.93,76833.63,16.5,-0.22055,0.00012,21.50033]
[1779674362804,33.93,76835.63,16.5,-0.22031,0.00012,21.48734]
[1779674365990,33.93,76836.31,16.5,-0.22022,0.00012,21.48237]
[1779674369777,33.93,76844.28,16.5,-0.21925,0.00012,21.4304]
[1779674369871,33.93,76844.21,16.5,-0.21926,0.00012,21.43073]
[1779674369975,33.93,76844.21,16.5,-0.21926,0.00012,21.43073]
[1779674370103,33.93,76844.21,16.5,-0.21926,0.00012,21.43073]
[1779674370295,33.93,76844.21,16.5,-0.21926,0.00012,21.43073]
[1779674370860,33.93,76839.05,16.5,-0.21987,0.00012,21.46383]
[1779674371668,33.93,76839.05,16.5,-0.21987,0.00012,21.46383]
[1779674376406,33.92,76841.99,16.5,-0.21947,0.00012,21.4401]
[1779674382141,33.92,76846.59,16.5,-0.2189,0.00012,21.409]
[1779674385790,33.92,76848.05,16.5,-0.21871,0.00012,21.39889]
[1779674391001,33.9,76856.0,16.5,-0.21766,0.00012,21.34148]
[1779674396079,33.9,76858.33,16.5,-0.21737,0.00012,21.32585]
[1779674400680,33.9,76857.76,16.5,-0.21743,0.00012,21.32911]
[1779674400871,33.9,76857.76,16.5,-0.21743,0.00012,21.32911]
[1779674401203,33.9,76858.55,16.5,-0.21733,0.00012,21.32376]
[1779674401792,33.9,76871.98,16.5,-0.21573,0.00012,21.23635]
[1779674401986,33.9,76871.98,16.5,-0.21573,0.00012,21.23635]
[1779674402850,33.9,76871.98,16.5,-0.21573,0.00012,21.23635]
[1779674402885,33.9,76871.98,16.5,-0.21573,0.00012,21.23635]
[1779674402598,33.9,76889.25,16.5,-0.21368,0.00012,21.12357]
[1779674403638,33.9,76895.53,16.5,-0.21294,0.00012,21.08264]
[1779674408441,33.9,76892.29,16.5,-0.21332,0.00012,21.1039]
[1779674408769,33.9,76892.13,16.5,-0.21334,0.00012,21.10499]
[1779674409032,33.9,76892.13,16.5,-0.21334,0.00012,21.10499]
[1779674409410,33.9,76892.13,16.5,-0.21334,0.00012,21.10499]
[1779674409566,33.9,76892.13,16.5,-0.21334,0.00012,21.10499]
[1779674409667,33.9,76897.27,16.5,-0.21273,0.00012,21.07139]
[1779674410500,33.9,76897.27,16.5,-0.21273,0.00012,21.07139]
[1779674410521,33.9,76897.27,16.5,-0.21273,0.00012,21.07139]
[1779674410621,33.9,76900.08,16.5,-0.2124,0.00012,21.05297]
[1779674412628,33.9,76900.5,16.5,-0.21235,0.00012,21.05029]
[1779674417846,33.9,76900.25,16.5,-0.21238,0.00012,21.05168]
[1779674423270,33.9,76892.88,16.5,-0.21324,0.00012,21.09947]
[1779674428305,33.9,76897.38,16.5,-0.2127,0.00012,21.06949]
[1779674433790,33.9,76896.87,16.5,-0.21273,0.00012,21.06886]
[1779674439117,33.89,76897.15,16.5,-0.21269,0.00012,21.06648]
[1779674444418,33.89,76904.43,16.5,-0.21183,0.00012,21.01844]
[1779674449516,33.89,76906.85,16.5,-0.21154,0.00012,21.00243]
[1779674455111,33.89,76912.42,16.5,-0.21088,0.00012,20.96581]
[1779674460265,33.89,76903.35,16.5,-0.21195,0.00012,21.02545]
[1779674463116,33.89,76913.63,16.5,-0.21074,0.00012,20.95777]
[1779674467716,33.89,76921.06,16.5,-0.20987,0.00012,20.90905]
[1779674468546,33.89,76921.06,16.5,-0.20987,0.00012,20.90921]
[1779674468613,33.89,76927.35,16.5,-0.20914,0.00012,20.86775]
[1779674469600,33.89,76927.35,16.5,-0.20914,0.00012,20.86775]
[1779674469949,33.89,76930.74,16.5,-0.20874,0.00012,20.84547]
[1779674475102,33.89,76929.19,16.5,-0.20892,0.00012,20.85522]
[1779674475839,33.89,76929.19,16.5,-0.20892,0.00012,20.85522]
[1779674475854,33.89,76929.19,16.5,-0.20892,0.00012,20.85522]
[1779674475883,33.89,76929.01,16.5,-0.20893,0.00012,20.85618]
[1779674476051,33.89,76929.01,16.5,-0.20893,0.00012,20.85618]
[1779674476669,33.89,76917.41,16.5,-0.21029,0.00012,20.93277]
[1779674481797,33.89,76914.92,16.5,-0.21059,0.00012,20.94932]
[1779674487397,33.89,76916.17,16.5,-0.21045,0.00012,20.94134]
[1779674492783,33.89,76916.12,16.5,-0.21043,0.00012,20.93824]
[1779674497818,33.89,76918.12,16.5,-0.2102,0.00012,20.92526]
[1779674498550,33.89,76918.12,16.5,-0.2102,0.00012,20.92526]
[1779674498825,33.9,76919.22,16.5,-0.21007,0.00012,20.91807]
[1779674500556,33.89,76919.42,16.5,-0.21005,0.00012,20.91667]
[1779674500560,33.89,76919.42,16.5,-0.21005,0.00012,20.91667]
[1779674500913,33.89,76919.42,16.5,-0.21005,0.00012,20.91667]
[1779674500923,33.89,76921.26,16.5,-0.20983,0.00012,20.90447]
[1779674502941,33.89,76927.79,16.5,-0.20906,0.00012,20.86122]
[1779674508340,33.89,76931.23,16.5,-0.20865,0.00012,20.83773]
[1779674513921,33.89,76932.38,16.5,-0.20851,0.00012,20.82964]
[1779674518970,33.89,76930.77,16.5,-0.20868,0.00012,20.83965]
[1779674524015,33.89,76931.99,16.5,-0.20853,0.00012,20.83106]
[1779674529047,33.89,76932.34,16.5,-0.20848,0.00012,20.82823]
[1779674534063,33.89,76932.52,16.5,-0.20845,0.00012,20.82666]
[1779674534067,33.89,76932.52,16.5,-0.20845,0.00012,20.82666]
[1779674535319,33.89,76937.02,16.5,-0.20793,0.00012,20.79683]
[1779674540930,33.88,76938.13,16.5,-0.20779,0.00012,20.7888]
[1779674541432,33.88,76938.53,16.5,-0.20774,0.00012,20.78603]
[1779674542128,33.88,76938.6,16.5,-0.20773,0.00012,20.78545]
[1779674543762,33.88,76936.32,16.5,-0.20799,0.00012,20.80052]
[1779674544028,33.88,76936.32,16.5,-0.20799,0.00012,20.80052]
[1779674544033,33.88,76932.77,16.5,-0.2084,0.00012,20.82367]
[1779674544262,33.88,76932.77,16.5,-0.2084,0.00012,20.82367]
[1779674544504,33.88,76932.77,16.5,-0.2084,0.00012,20.82367]
[1779674544577,33.88,76932.77,16.5,-0.2084,0.00012,20.82367]
[1779674544607,33.88,76932.77,16.5,-0.2084,0.00012,20.82367]
[1779674544675,33.88,76913.23,16.5,-0.21069,0.00012,20.95248]
[1779674545766,33.88,76913.23,16.5,-0.21069,0.00012,20.95248]
[1779674545865,33.88,76913.23,16.5,-0.21069,0.00012,20.95248]
[1779674545954,33.88,76903.46,16.5,-0.21184,0.00012,21.0167]
[1779674546187,33.88,76903.46,16.5,-0.21184,0.00012,21.0167]
[1779674546541,33.88,76903.46,16.5,-0.21184,0.00012,21.0167]
[1779674546590,33.88,76903.46,16.5,-0.21184,0.00012,21.0167]
[1779674547069,33.88,76903.87,16.5,-0.21179,0.00012,21.01401]
[1779674547174,33.88,76903.06,16.5,-0.21189,0.00012,21.01928]
[1779674550867,33.88,76903.51,16.5,-0.21183,0.00012,21.01596]
[1779674550975,33.88,76903.51,16.5,-0.21183,0.00012,21.01596]
[1779674551038,33.88,76903.46,16.5,-0.2118,0.00012,21.01229]
[1779674551358,33.88,76903.46,16.5,-0.2118,0.00012,21.01229]
[1779674551537,33.88,76903.46,16.5,-0.2118,0.00012,21.01229]
[1779674554618,33.88,76913.49,16.5,-0.21061,0.00012,20.94577]
[1779674555535,33.88,76914.9,16.5,-0.21044,0.00012,20.93601]
[1779674556750,33.88,76915.62,16.5,-0.21035,0.00012,20.93127]
[1779674556817,33.88,76915.62,16.5,-0.21035,0.00012,20.93127]
[1779674557000,33.88,76915.62,16.5,-0.21035,0.00012,20.93127]
[1779674557011,33.88,76915.62,16.5,-0.21035,0.00012,20.93127]
[1779674557132,33.88,76917.03,16.5,-0.21018,0.00012,20.92153]
[1779674557554,33.88,76917.03,16.5,-0.21018,0.00012,20.92153]
[1779674557702,33.88,76929.23,16.5,-0.20875,0.00012,20.84108]
[1779674558580,33.88,76929.23,16.5,-0.20875,0.00012,20.84108]
[1779674561304,33.87,76938.01,16.5,-0.20771,0.00012,20.78216]
[1779674561459,33.87,76938.01,16.5,-0.20771,0.00012,20.78216]
[1779674561904,33.87,76938.59,16.5,-0.20764,0.00012,20.77799]
[1779674563590,33.87,76938.85,16.5,-0.20761,0.00012,20.77627]
[1779674563777,33.87,76938.85,16.5,-0.20761,0.00012,20.77627]
[1779674563839,33.87,76938.85,16.5,-0.20761,0.00012,20.77627]
[1779674563930,33.87,76938.85,16.5,-0.20761,0.00012,20.77627]
[1779674563965,33.87,76938.85,16.5,-0.20761,0.00012,20.77627]
[1779674564287,33.87,76938.44,16.5,-0.20765,0.00012,20.77832]
[1779674564411,33.87,76938.44,16.5,-0.20765,0.00012,20.77832]
[1779674564914,33.87,76938.44,16.5,-0.20765,0.00012,20.77832]
[1779674564937,33.87,76938.44,16.5,-0.20765,0.00012,20.77832]
[1779674564963,33.87,76951.86,16.5,-0.20608,0.00012,20.68908]
[1779674565453,33.87,76951.86,16.5,-0.20608,0.00012,20.68908]
[1779674566278,33.87,76959.02,16.5,-0.20525,0.00012,20.64126]
[1779674566430,33.87,76959.02,16.5,-0.20525,0.00012,20.64126]
[1779674566640,33.87,76959.02,16.5,-0.20525,0.00012,20.64126]
[1779674567021,33.87,76959.95,16.5,-0.20513,0.00012,20.6348]
[1779674567420,33.87,76959.95,16.5,-0.20513,0.00012,20.6348]
[1779674567765,33.87,76959.95,16.5,-0.20513,0.00012,20.6348]
[1779674567807,33.87,76959.95,16.5,-0.20513,0.00012,20.6348]
[1779674568003,33.87,76960.35,16.5,-0.20509,0.00012,20.63198]
[1779674569675,33.87,76963.74,16.5,-0.20469,0.00012,20.60945]
[1779674575372,33.86,76965.06,16.5,-0.20451,0.00012,20.59868]
[1779674578258,33.86,76965.29,16.5,-0.20447,0.00012,20.59658]
[1779674578382,33.86,76965.29,16.5,-0.20447,0.00012,20.59658]
[1779674578484,33.86,76965.29,16.5,-0.20447,0.00012,20.59629]
[1779674580522,33.86,76965.41,16.5,-0.20445,0.00012,20.59525]
[1779674580568,33.86,76966.23,16.5,-0.20435,0.00012,20.58955]
[1779674585627,33.86,76970.85,16.5,-0.20379,0.00012,20.55732]
[1779674591489,33.85,76974.57,16.5,-0.20333,0.00012,20.53019]
[1779674596832,33.85,76968.43,16.5,-0.204,0.00012,20.56934]
[1779674603958,33.84,76967.77,16.5,-0.20405,0.00012,20.57181]
[1779674603997,33.84,76967.77,16.5,-0.20405,0.00012,20.57181]
[1779674604040,33.84,76965.75,16.5,-0.20426,0.00012,20.58409]
[1779674604639,33.84,76965.75,16.5,-0.20426,0.00012,20.58409]
[1779674604667,33.84,76977.16,16.5,-0.20295,0.00011,20.50805]
[1779674605352,33.84,76977.16,16.5,-0.20295,0.00011,20.50805]
[1779674605448,33.84,76977.16,16.5,-0.20295,0.00011,20.50805]
[1779674605683,33.84,76977.16,16.5,-0.20295,0.00011,20.50805]
[1779674605771,33.84,76977.16,16.5,-0.20295,0.00011,20.50805]
[1779674605996,33.84,76977.16,16.5,-0.20295,0.00011,20.50805]
[1779674606086,33.84,76991.35,16.5,-0.20131,0.00011,20.4127]
[1779674606152,33.84,76991.35,16.5,-0.20131,0.00011,20.4127]
[1779674606260,33.84,76991.35,16.5,-0.20131,0.00011,20.4127]
[1779674606329,33.84,76991.35,16.5,-0.20131,0.00011,20.4127]
[1779674606754,33.84,76991.35,16.5,-0.20131,0.00011,20.4127]
[1779674607192,33.84,76995.55,16.5,-0.20083,0.00011,20.38425]
[1779674607839,33.84,76995.55,16.5,-0.20082,0.00011,20.38405]
[1779674608853,33.84,76995.55,16.5,-0.20082,0.00011,20.38405]
[1779674612865,33.83,76994.96,16.5,-0.20086,0.00011,20.38378]
[1779674614920,33.83,76993.2,16.5,-0.20105,0.00011,20.39519]
[1779674617200,33.83,76999.49,16.5,-0.20032,0.00011,20.35234]
[1779674617215,33.83,76999.49,16.5,-0.20032,0.00011,20.35234]
[1779674618085,33.83,76999.49,16.5,-0.20032,0.00011,20.35234]
[1779674617913,33.83,77000.68,16.5,-0.20018,0.00011,20.34407]
[1779674618220,33.83,77000.68,16.5,-0.20018,0.00011,20.34407]
[1779674618417,33.83,77000.68,16.5,-0.20018,0.00011,20.34407]
[1779674618426,33.83,77000.68,16.5,-0.20018,0.00011,20.34407]
[1779674618907,33.83,77000.68,16.5,-0.20018,0.00011,20.34407]
[1779674622333,33.83,77009.27,16.5,-0.19919,0.00011,20.2856]
[1779674622715,33.83,77007.72,16.5,-0.19936,0.00011,20.29578]
[1779674627812,33.82,77008.7,16.5,-0.19922,0.00011,20.28766]
[1779674630117,33.82,77008.05,16.5,-0.19929,0.00011,20.29126]
[1779674631048,33.82,77007.85,16.5,-0.1993,0.00011,20.29221]
[1779674631147,33.82,77008.15,16.5,-0.19925,0.00011,20.28942]
[1779674637967,33.82,77008.41,16.5,-0.19921,0.00011,20.28698]
[1779674637973,33.82,77008.41,16.5,-0.19921,0.00011,20.28698]
[1779674639809,33.82,77002.86,16.5,-0.19983,0.00011,20.32304]
[1779674639884,33.82,77002.86,16.5,-0.19983,0.00011,20.32304]
[1779674640258,33.81,76998.03,16.5,-0.20037,0.00011,20.35514]
[1779674640330,33.81,76998.03,16.5,-0.20037,0.00011,20.35514]
[1779674641085,33.81,76998.03,16.5,-0.20037,0.00011,20.35514]
[1779674641156,33.81,76992.01,16.5,-0.20106,0.00011,20.39529]
[1779674641780,33.81,76992.01,16.5,-0.20106,0.00011,20.39529]
[1779674641967,33.81,76992.01,16.5,-0.20106,0.00011,20.39529]
[1779674642069,33.81,76990.65,16.5,-0.20121,0.00011,20.40418]
[1779674642787,33.81,76990.65,16.5,-0.20121,0.00011,20.40418]
[1779674643151,33.81,76990.65,16.5,-0.20121,0.00011,20.40418]
[1779674644048,33.81,76987.6,16.5,-0.20156,0.00011,20.42452]
[1779674644149,33.81,76985.25,16.5,-0.20183,0.00011,20.44015]
[1779674649905,33.81,76981.45,16.5,-0.20223,0.00011,20.46387]
[1779674650524,33.81,76981.45,16.5,-0.20223,0.00011,20.46387]
[1779674650902,33.81,76981.45,16.5,-0.20223,0.00011,20.46387]
[1779674650911,33.81,76981.45,16.5,-0.20223,0.00011,20.46387]
[1779674654711,33.81,76975.27,16.5,-0.20292,0.00012,20.50391]
[1779674658045,33.8,76971.82,16.5,-0.2033,0.00012,20.52589]
[1779674658191,33.8,76973.14,16.5,-0.20315,0.00012,20.51671]
[1779674659446,33.8,76980.41,16.5,-0.2023,0.00011,20.46778]
[1779674659906,33.8,76980.41,16.5,-0.2023,0.00011,20.46778]
[1779674661327,33.8,76981.84,16.5,-0.20213,0.00011,20.45763]
[1779674661390,33.8,76981.84,16.5,-0.20213,0.00011,20.45763]
[1779674661432,33.8,76981.84,16.5,-0.20213,0.00011,20.45763]
[1779674661448,33.8,76981.84,16.5,-0.20213,0.00011,20.45763]
[1779674661592,33.8,76981.84,16.5,-0.20213,0.00011,20.45763]
[1779674661992,33.8,76989.39,16.5,-0.20126,0.00011,20.40667]
[1779674662260,33.8,76989.39,16.5,-0.20126,0.00011,20.40667]
[1779674662661,33.8,76989.39,16.5,-0.20126,0.00011,20.40667]
[1779674663249,33.8,76995.05,16.5,-0.2006,0.00011,20.36838]
[1779674664135,33.8,76995.05,16.5,-0.2006,0.00011,20.36838]
[1779674664136,33.8,76995.05,16.5,-0.2006,0.00011,20.36838]
[1779674670031,33.79,77003.4,16.5,-0.19962,0.00011,20.31068]
[1779674671059,33.79,77004.74,16.5,-0.19947,0.00011,20.30144]
[1779674671533,33.79,77005.3,16.5,-0.19937,0.00011,20.29379]
[1779674671881,33.79,77005.3,16.5,-0.19937,0.00011,20.29379]
[1779674673396,33.79,77018.7,16.5,-0.19785,0.00011,20.20334]
[1779674683142,33.79,77019.53,16.5,-0.19773,0.00011,20.1967]
[1779674688177,33.79,77019.53,16.5,-0.19773,0.00011,20.19617]
[1779674689821,33.79,77019.53,16.5,-0.19773,0.00011,20.19617]
[1779674691318,33.79,77019.21,16.5,-0.19776,0.00011,20.19801]
[1779674692204,33.79,77018.97,16.5,-0.19778,0.00011,20.19936]
[1779674698066,33.78,77019.04,16.5,-0.19775,0.00011,20.19782]
[1779674700083,33.78,77012.3,16.5,-0.19851,0.00011,20.24262]
[1779674700184,33.78,77008.97,16.5,-0.19888,0.00011,20.26432]
[1779674700401,33.78,77008.97,16.5,-0.19888,0.00011,20.26432]
[1779674704549,33.78,77006.64,16.5,-0.19913,0.00011,20.27933]
[1779674709183,33.78,77012.62,16.5,-0.19844,0.00011,20.23835]
[1779674713652,33.78,77014.4,16.5,-0.19822,0.00011,20.22559]
[1779674713656,33.78,77014.4,16.5,-0.19822,0.00011,20.22559]
[1779674713659,33.78,77014.4,16.5,-0.19822,0.00011,20.22559]
[1779674713749,33.78,77014.4,16.5,-0.19822,0.00011,20.22559]
[1779674713803,33.78,77013.92,16.5,-0.19828,0.00011,20.22868]
[1779674714547,33.78,77013.92,16.5,-0.19828,0.00011,20.22868]
[1779674714980,33.78,77013.92,16.5,-0.19828,0.00011,20.22868]
[1779674715184,33.78,77013.92,16.5,-0.19828,0.00011,20.22868]
[1779674716598,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674716917,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674716923,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674716932,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674717051,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674717119,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674717234,33.77,77024.88,16.5,-0.19703,0.00011,20.15428]
[1779674717230,33.77,77024.22,16.5,-0.1971,0.00011,20.15851]
[1779674717269,33.77,77024.22,16.5,-0.1971,0.00011,20.15851]
[1779674717391,33.77,77024.22,16.5,-0.1971,0.00011,20.15851]
[1779674717417,33.77,77024.22,16.5,-0.1971,0.00011,20.15851]
[1779674717494,33.77,77024.22,16.5,-0.1971,0.00011,20.15851]
[1779674717819,33.77,77033.35,16.5,-0.19607,0.00011,20.09694]
[1779674720093,33.77,77043.72,16.5,-0.19489,0.00011,20.02665]
[1779674721662,33.77,77048.19,16.5,-0.19439,0.00011,19.99643]
[1779674721999,33.77,77048.86,16.5,-0.19431,0.00011,19.99172]
[1779674727007,33.77,77054.04,16.5,-0.19373,0.00011,19.95625]
[1779674732065,33.77,77055.15,16.5,-0.19359,0.00011,19.9481]
[1779674732233,33.77,77055.15,16.5,-0.19359,0.00011,19.9481]
[1779674732291,33.77,77055.42,16.5,-0.19353,0.00011,19.94235]
[1779674732386,33.77,77055.42,16.5,-0.19353,0.00011,19.94235]
[1779674732580,33.77,77055.42,16.5,-0.19353,0.00011,19.94235]
[1779674733229,33.77,77055.42,16.5,-0.19353,0.00011,19.94235]
[1779674733244,33.77,77061.85,16.5,-0.19281,0.00011,19.89842]
[1779674733967,33.77,77061.85,16.5,-0.19281,0.00011,19.89842]
[1779674734618,33.77,77062.61,16.5,-0.19272,0.00011,19.89304]
[1779674738458,33.77,77065.92,16.5,-0.19234,0.00011,19.86993]
[1779674742135,33.76,77066.34,16.5,-0.19228,0.00011,19.86629]
[1779674747822,33.76,77074.97,16.5,-0.19131,0.00011,19.80701]
[1779674753637,33.76,77072.57,16.5,-0.19157,0.00011,19.82251]
[1779674758672,33.76,77076.25,16.5,-0.19115,0.00011,19.79705]
[1779674763707,33.76,77076.36,16.5,-0.19113,0.00011,19.79593]
[1779674768205,33.76,77076.0,16.5,-0.19115,0.00011,19.79689]
[1779674768211,33.76,77076.0,16.5,-0.19115,0.00011,19.79689]
[1779674768215,33.76,77076.0,16.5,-0.19115,0.00011,19.79689]
[1779674768222,33.76,77076.0,16.5,-0.19115,0.00011,19.79689]
[1779674768276,33.75,77076.63,16.5,-0.19106,0.00011,19.79123]
[1779674768375,33.75,77076.63,16.5,-0.19106,0.00011,19.79123]
[1779674770997,33.75,77077.79,16.5,-0.19089,0.00011,19.781]
[1779674771015,33.75,77077.79,16.5,-0.19089,0.00011,19.781]
[1779674771271,33.75,77077.79,16.5,-0.19089,0.00011,19.781]
[1779674771415,33.75,77077.79,16.5,-0.19089,0.00011,19.781]
[1779674771431,33.75,77077.79,16.5,-0.19089,0.00011,19.781]
[1779674771477,33.75,77077.79,16.5,-0.19089,0.00011,19.781]
[1779674772099,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674772864,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674772883,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674772974,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674773156,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674773240,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674773314,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674773469,33.74,77099.39,16.5,-0.18844,0.00011,19.62962]
[1779674773293,33.74,77117.12,16.5,-0.18649,0.00011,19.50851]
[1779674773617,33.74,77117.12,16.5,-0.18649,0.00011,19.50851]
[1779674773778,33.74,77117.12,16.5,-0.18649,0.00011,19.50851]
[1779674773909,33.74,77117.12,16.5,-0.18649,0.00011,19.50851]
[1779674774560,33.74,77117.12,16.5,-0.18649,0.00011,19.50851]
[1779674774650,33.74,77117.12,16.5,-0.18649,0.00011,19.50851]
[1779674774105,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674774783,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775036,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775126,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775510,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775741,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775792,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775959,33.74,77134.39,16.5,-0.18461,0.00011,19.39042]
[1779674775193,33.74,77152.24,16.5,-0.18268,0.00011,19.26828]
[1779674776227,33.74,77170.63,16.5,-0.1807,0.00011,19.14208]
[1779674777165,33.74,77170.63,16.5,-0.1807,0.00011,19.14208]
[1779674778168,33.74,77180.65,16.5,-0.17963,0.00011,19.07316]
[1779674778771,33.74,77186.02,16.5,-0.17905,0.00011,19.03624]
[1779674779057,33.74,77190.58,16.5,-0.17858,0.00011,19.00563]
[1779674779628,33.74,77190.58,16.5,-0.17858,0.00011,19.00563]
[1779674779631,33.74,77190.58,16.5,-0.17858,0.00011,19.00563]
[1779674779797,33.74,77190.58,16.5,-0.17858,0.00011,19.00563]
[1779674780278,33.74,77194.83,16.5,-0.17814,0.00011,18.97683]
[1779674780467,33.74,77194.83,16.5,-0.17814,0.00011,18.97683]
[1779674781315,33.74,77209.88,16.5,-0.17654,0.00011,18.87331]
[1779674781647,33.74,77209.88,16.5,-0.17654,0.00011,18.87331]
[1779674782837,33.74,77217.7,16.5,-0.17572,0.00011,18.81966]
[1779674782934,33.74,77217.7,16.5,-0.17572,0.00011,18.81966]
[1779674783240,33.75,77215.84,16.5,-0.17597,0.00011,18.83565]
[1779674786937,33.75,77208.02,16.5,-0.17682,0.00011,18.89169]
[1779674786948,33.75,77208.02,16.5,-0.17682,0.00011,18.89169]
[1779674787011,33.75,77208.02,16.5,-0.17682,0.00011,18.89169]
[1779674787125,33.75,77208.02,16.5,-0.17682,0.00011,18.89169]
[1779674787176,33.75,77208.02,16.5,-0.17682,0.00011,18.89169]
[1779674787218,33.75,77208.02,16.5,-0.17682,0.00011,18.89169]
[1779674787296,33.75,77204.92,16.5,-0.17715,0.00011,18.9132]
[1779674787662,33.75,77204.92,16.5,-0.17715,0.00011,18.9132]
[1779674788191,33.75,77204.92,16.5,-0.17715,0.00011,18.9132]
[1779674788269,33.75,77204.92,16.5,-0.17715,0.00011,18.9132]
[1779674788342,33.76,77194.08,16.5,-0.17833,0.00011,18.98946]
[1779674789171,33.76,77194.08,16.5,-0.17833,0.00011,18.98946]
[1779674789514,33.76,77186.95,16.5,-0.17909,0.00011,19.03855]
[1779674789850,33.76,77186.95,16.5,-0.17909,0.00011,19.03855]
[1779674789911,33.76,77186.95,16.5,-0.17909,0.00011,19.03855]
[1779674791194,33.76,77181.51,16.5,-0.17967,0.00011,19.07594]
[1779674791273,33.76,77181.51,16.5,-0.17967,0.00011,19.07594]
[1779674791561,33.76,77179.06,16.5,-0.1799,0.00011,19.08903]
[1779674791873,33.76,77179.06,16.5,-0.1799,0.00011,19.08903]
[1779674793433,33.76,77191.12,16.5,-0.17862,0.00011,19.00609]
[1779674794154,33.76,77191.12,16.5,-0.17862,0.00011,19.00609]
[1779674794266,33.76,77191.12,16.5,-0.17862,0.00011,19.00609]
[1779674794360,33.76,77194.98,16.5,-0.17821,0.00011,18.97959]
[1779674794668,33.76,77194.98,16.5,-0.17821,0.00011,18.97959]
[1779674795566,33.76,77197.21,16.5,-0.17797,0.00011,18.96418]
[1779674795595,33.76,77197.21,16.5,-0.17797,0.00011,18.96418]
[1779674795678,33.76,77197.21,16.5,-0.17797,0.00011,18.96418]
[1779674796146,33.76,77197.21,16.5,-0.17797,0.00011,18.96418]
[1779674796364,33.76,77197.21,16.5,-0.17797,0.00011,18.96418]
[1779674796590,33.75,77199.73,16.5,-0.17769,0.00011,18.94633]
[1779674797293,33.75,77199.73,16.5,-0.17769,0.00011,18.94633]
[1779674797313,33.75,77199.73,16.5,-0.17769,0.00011,18.94633]
[1779674797741,33.76,77206.94,16.5,-0.17696,0.00011,18.89833]
[1779674798551,33.76,77206.3,16.5,-0.17706,0.00011,18.90496]
[1779674798605,33.76,77206.3,16.5,-0.17706,0.00011,18.90496]
[1779674800000,33.76,77210.35,16.5,-0.17663,0.00011,18.87728]
[1779674800024,33.76,77210.35,16.5,-0.17663,0.00011,18.87728]
[1779674800244,33.76,77210.35,16.5,-0.17663,0.00011,18.87728]
[1779674800321,33.76,77210.35,16.5,-0.17663,0.00011,18.87728]
[1779674801066,33.76,77214.01,16.5,-0.17625,0.00011,18.85262]
[1779674801316,33.76,77222.08,16.5,-0.17539,0.00011,18.79596]
[1779674801608,33.76,77222.08,16.5,-0.17539,0.00011,18.79596]
[1779674803128,33.76,77225.31,16.5,-0.17505,0.0001,18.77337]
[1779674803347,33.76,77225.47,16.5,-0.17503,0.0001,18.77222]
[1779674804350,33.76,77239.18,16.5,-0.1736,0.0001,18.67788]
[1779674804657,33.76,77239.18,16.5,-0.1736,0.0001,18.67788]
[1779674804963,33.76,77239.18,16.5,-0.1736,0.0001,18.67788]
[1779674805109,33.76,77246.61,16.5,-0.17283,0.0001,18.62693]
[1779674806834,33.76,77249.09,16.5,-0.17257,0.0001,18.60998]
[1779674806838,33.76,77249.09,16.5,-0.17257,0.0001,18.60998]
[1779674808880,33.76,77246.11,16.5,-0.17289,0.0001,18.63091]
[1779674809103,33.76,77246.11,16.5,-0.17289,0.0001,18.63091]
[1779674809170,33.76,77246.11,16.5,-0.17289,0.0001,18.63091]
[1779674809326,33.76,77246.11,16.5,-0.17289,0.0001,18.63091]
[1779674809884,33.76,77242.55,16.5,-0.17326,0.0001,18.65564]
[1779674810481,33.76,77245.3,16.5,-0.17298,0.0001,18.63679]
[1779674811641,33.76,77246.46,16.5,-0.17286,0.0001,18.62894]
[1779674811672,33.76,77246.46,16.5,-0.17286,0.0001,18.62894]
[1779674812939,33.76,77247.19,16.5,-0.17278,0.0001,18.6241]
[1779674813245,33.76,77247.19,16.5,-0.17278,0.0001,18.6241]
[1779674813373,33.76,77247.19,16.5,-0.17278,0.0001,18.6241]
[1779674813851,33.76,77247.23,16.5,-0.17278,0.0001,18.624]
[1779674816921,33.77,77249.04,16.5,-0.1726,0.0001,18.61214]
[1779674818081,33.77,77247.24,16.5,-0.17279,0.0001,18.62479]
[1779674818192,33.77,77247.24,16.5,-0.17279,0.0001,18.62479]
[1779674818282,33.77,77247.24,16.5,-0.17279,0.0001,18.62479]
[1779674820078,33.77,77238.76,16.5,-0.17368,0.0001,18.68365]
[1779674821549,33.77,77242.62,16.5,-0.17328,0.0001,18.65726]
[1779674821576,33.77,77242.62,16.5,-0.17328,0.0001,18.65726]
[1779674823280,33.77,77245.33,16.5,-0.173,0.0001,18.63872]
[1779674823698,33.77,77249.52,16.5,-0.17257,0.0001,18.60999]
[1779674823742,33.77,77249.52,16.5,-0.17257,0.0001,18.60999]
[1779674823937,33.77,77249.52,16.5,-0.17257,0.0001,18.60999]
[1779674823939,33.77,77249.52,16.5,-0.17257,0.0001,18.60999]
[1779674824268,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674824778,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674824809,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674824834,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674825052,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674825161,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674825261,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674825403,33.77,77262.78,16.5,-0.1712,0.0001,18.51866]
[1779674825337,33.77,77287.91,16.5,-0.16862,0.0001,18.34529]
[1779674825497,33.77,77287.91,16.5,-0.16862,0.0001,18.34529]
[1779674825653,33.77,77287.91,16.5,-0.16862,0.0001,18.34529]
[1779674825777,33.77,77287.91,16.5,-0.16862,0.0001,18.34529]
[1779674825954,33.77,77287.91,16.5,-0.16862,0.0001,18.34529]
[1779674826367,33.77,77287.91,16.5,-0.16862,0.0001,18.34529]
[1779674826274,33.77,77320.62,16.5,-0.1653,0.0001,18.11906]
[1779674826606,33.77,77320.62,16.5,-0.1653,0.0001,18.11906]
[1779674826792,33.77,77320.62,16.5,-0.1653,0.0001,18.11906]
[1779674826822,33.77,77320.62,16.5,-0.1653,0.0001,18.11906]
[1779674827230,33.77,77320.62,16.5,-0.1653,0.0001,18.11906]
[1779674827392,33.77,77320.62,16.5,-0.1653,0.0001,18.11906]
[1779674827408,33.78,77337.61,16.5,-0.16365,0.0001,18.00585]
[1779674828163,33.78,77337.61,16.5,-0.16365,0.0001,18.00585]
[1779674828677,33.78,77340.92,16.5,-0.16333,0.0001,17.98352]
[1779674828786,33.78,77340.92,16.5,-0.16333,0.0001,17.98352]
[1779674829318,33.78,77340.92,16.5,-0.16333,0.0001,17.98352]
[1779674829792,33.78,77346.08,16.5,-0.16282,0.0001,17.9484]
[1779674830234,33.78,77346.08,16.5,-0.16282,0.0001,17.9484]
[1779674830278,33.78,77346.08,16.5,-0.16282,0.0001,17.9484]
[1779674830314,33.78,77360.98,16.5,-0.16135,0.0001,17.84583]
[1779674830466,33.78,77360.98,16.5,-0.16135,0.0001,17.84583]
[1779674831327,33.78,77373.23,16.5,-0.16014,0.0001,17.76154]
[1779674831959,33.78,77373.23,16.5,-0.16014,0.0001,17.76154]
[1779674831982,33.78,77373.23,16.5,-0.16014,0.0001,17.76154]
[1779674832200,33.78,77373.23,16.5,-0.16014,0.0001,17.76154]
[1779674832330,33.79,77368.5,16.5,-0.16062,0.0001,17.79506]
[1779674833221,33.79,77368.5,16.5,-0.16062,0.0001,17.79506]
[1779674833412,33.79,77371.24,16.5,-0.16036,0.0001,17.77653]
[1779674834476,33.79,77375.21,16.5,-0.15997,0.0001,17.74929]
[1779674834587,33.79,77375.21,16.5,-0.15997,0.0001,17.74929]
[1779674835051,33.79,77375.21,16.5,-0.15997,0.0001,17.74929]
[1779674835360,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674835499,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674835713,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674835807,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674835979,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674836001,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674836390,33.79,77383.49,16.5,-0.15916,0.0001,17.69241]
[1779674836487,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674836705,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674837016,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674837093,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674837301,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674837308,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674837325,33.79,77391.08,16.5,-0.15842,0.0001,17.64003]
[1779674837375,33.79,77375.64,16.5,-0.15994,0.0001,17.74737]
[1779674837767,33.79,77375.64,16.5,-0.15994,0.0001,17.74737]
[1779674838025,33.79,77375.64,16.5,-0.15994,0.0001,17.74737]
[1779674838382,33.79,77358.54,16.5,-0.16164,0.0001,17.8664]
[1779674838445,33.79,77358.54,16.5,-0.16164,0.0001,17.8664]
[1779674838706,33.79,77358.54,16.5,-0.16164,0.0001,17.8664]
[1779674838960,33.79,77358.54,16.5,-0.16164,0.0001,17.8664]
[1779674839025,33.79,77358.54,16.5,-0.16164,0.0001,17.8664]
[1779674839730,33.79,77361.72,16.5,-0.16133,0.0001,17.84471]
[1779674840667,33.79,77353.66,16.5,-0.16214,0.0001,17.90093]
[1779674840803,33.79,77353.66,16.5,-0.16214,0.0001,17.90093]
[1779674840863,33.79,77353.66,16.5,-0.16214,0.0001,17.90093]
[1779674841176,33.79,77353.66,16.5,-0.16214,0.0001,17.90093]
[1779674841389,33.79,77353.66,16.5,-0.16214,0.0001,17.90093]
[1779674841404,33.79,77338.88,16.5,-0.16362,0.0001,18.0036]
[1779674841740,33.79,77338.88,16.5,-0.16362,0.0001,18.0036]
[1779674841882,33.79,77338.88,16.5,-0.16362,0.0001,18.0036]
[1779674841973,33.79,77338.88,16.5,-0.16362,0.0001,18.0036]
[1779674842114,33.79,77338.88,16.5,-0.16362,0.0001,18.0036]
[1779674842411,33.79,77334.37,16.5,-0.16407,0.0001,18.03498]
[1779674843578,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674843634,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674843644,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674843896,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674843926,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674844067,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674844313,33.79,77331.59,16.5,-0.16436,0.0001,18.05453]
[1779674844595,33.79,77339.82,16.5,-0.16353,0.0001,17.99782]
[1779674844980,33.79,77339.82,16.5,-0.16353,0.0001,17.99782]
[1779674844994,33.79,77339.82,16.5,-0.16353,0.0001,17.99782]
[1779674845165,33.79,77339.82,16.5,-0.16353,0.0001,17.99782]
[1779674845448,33.79,77347.81,16.5,-0.16274,0.0001,17.94284]
[1779674846205,33.79,77347.81,16.5,-0.16274,0.0001,17.94284]
[1779674846846,33.8,77347.81,16.5,-0.16281,0.0001,17.94774]
[1779674847059,33.8,77347.81,16.5,-0.16281,0.0001,17.94774]
[1779674847114,33.8,77347.81,16.5,-0.16281,0.0001,17.94774]
[1779674847199,33.8,77347.81,16.5,-0.16281,0.0001,17.94774]
[1779674847352,33.82,77360.28,16.5,-0.16164,0.0001,17.86689]
[1779674847565,33.82,77360.28,16.5,-0.16164,0.0001,17.86689]
[1779674847636,33.82,77360.28,16.5,-0.16164,0.0001,17.86689]
[1779674848192,33.82,77360.28,16.5,-0.16164,0.0001,17.86689]
[1779674848273,33.82,77360.28,16.5,-0.16164,0.0001,17.86689]
[1779674848363,33.82,77376.13,16.5,-0.16008,0.0001,17.75738]
[1779674848476,33.82,77376.13,16.5,-0.16008,0.0001,17.75738]
[1779674848578,33.82,77376.13,16.5,-0.16008,0.0001,17.75738]
[1779674848735,33.82,77376.13,16.5,-0.16008,0.0001,17.75738]
[1779674848801,33.82,77376.13,16.5,-0.16008,0.0001,17.75738]
[1779674849462,33.82,77376.13,16.5,-0.16008,0.0001,17.75738]
[1779674849628,33.82,77381.17,16.5,-0.15959,0.0001,17.72278]
[1779674850082,33.82,77381.17,16.5,-0.15959,0.0001,17.72278]
[1779674850150,33.82,77381.17,16.5,-0.15959,0.0001,17.72278]
[1779674850215,33.82,77381.17,16.5,-0.15959,0.0001,17.72278]
[1779674850575,33.82,77384.97,16.5,-0.15922,0.0001,17.6968]
[1779674850795,33.82,77384.97,16.5,-0.15922,0.0001,17.6968]
[1779674850830,33.82,77384.97,16.5,-0.15922,0.0001,17.6968]
[1779674851293,33.82,77384.97,16.5,-0.15922,0.0001,17.6968]
[1779674851411,33.82,77384.97,16.5,-0.15922,0.0001,17.6968]
[1779674851464,33.82,77381.11,16.5,-0.15958,0.0001,17.72011]
[1779674851575,33.82,77381.11,16.5,-0.15958,0.0001,17.72011]
[1779674851828,33.82,77381.11,16.5,-0.15958,0.0001,17.72011]
[1779674852289,33.82,77381.11,16.5,-0.15958,0.0001,17.72011]
[1779674852580,33.82,77381.52,16.5,-0.15954,0.0001,17.71736]
[1779674852960,33.82,77381.52,16.5,-0.15954,0.0001,17.71736]
[1779674853175,33.82,77381.52,16.5,-0.15954,0.0001,17.71736]
[1779674853298,33.82,77381.52,16.5,-0.15954,0.0001,17.71736]
[1779674853584,33.82,77386.86,16.5,-0.15901,0.0001,17.6805]
[1779674854245,33.82,77386.86,16.5,-0.15901,0.0001,17.6805]
[1779674854587,33.82,77393.51,16.5,-0.15836,0.0001,17.63457]
[1779674855100,33.82,77393.51,16.5,-0.15836,0.0001,17.63457]
[1779674855117,33.82,77393.51,16.5,-0.15836,0.0001,17.63457]
[1779674855596,33.82,77392.3,16.5,-0.15848,0.0001,17.64314]
[1779674856518,33.82,77389.6,16.5,-0.15875,0.0001,17.66201]
[1779674857396,33.82,77387.64,16.5,-0.15895,0.0001,17.67576]
[1779674857674,33.82,77387.64,16.5,-0.15895,0.0001,17.67576]
[1779674857869,33.82,77387.64,16.5,-0.15895,0.0001,17.67576]
[1779674857959,33.82,77387.64,16.5,-0.15895,0.0001,17.67576]
[1779674858007,33.82,77387.64,16.5,-0.15895,0.0001,17.67576]
[1779674858436,33.82,77387.64,16.5,-0.15895,0.0001,17.67576]
[1779674858368,33.82,77375.82,16.5,-0.16011,0.0001,17.75777]
[1779674859074,33.82,77375.82,16.5,-0.16011,0.0001,17.75777]
[1779674859355,33.82,77373.76,16.5,-0.16032,0.0001,17.77229]
[1779674862402,33.82,77390.09,16.5,-0.15871,0.0001,17.6593]
[1779674867254,33.82,77385.11,16.5,-0.15921,0.0001,17.69469]
[1779674867322,33.82,77380.33,16.5,-0.15969,0.0001,17.72792]
[1779674867779,33.82,77380.33,16.5,-0.15969,0.0001,17.72792]
[1779674868780,33.82,77380.98,16.5,-0.15963,0.0001,17.72371]
[1779674869959,33.82,77380.68,16.5,-0.15966,0.0001,17.72609]
[1779674870109,33.82,77380.68,16.5,-0.15966,0.0001,17.72609]
[1779674870110,33.82,77380.68,16.5,-0.15966,0.0001,17.72609]
[1779674870278,33.82,77380.68,16.5,-0.15966,0.0001,17.72609]
[1779674870291,33.82,77379.36,16.5,-0.15979,0.0001,17.73552]
[1779674871639,33.82,77391.64,16.5,-0.15859,0.0001,17.65055]
[1779674876819,33.83,77385.61,16.5,-0.15919,0.0001,17.69314]
[1779674880185,33.83,77382.35,16.5,-0.15951,0.0001,17.71598]
[1779674880207,33.83,77382.35,16.5,-0.15951,0.0001,17.71598]
[1779674880290,33.83,77382.35,16.5,-0.15951,0.0001,17.71598]
[1779674880300,33.83,77382.35,16.5,-0.15951,0.0001,17.71598]
[1779674880311,33.83,77382.35,16.5,-0.15951,0.0001,17.71598]
[1779674880464,33.83,77380.83,16.5,-0.15967,0.0001,17.72669]
[1779674881148,33.83,77380.83,16.5,-0.15967,0.0001,17.72669]
[1779674881683,33.83,77377.6,16.5,-0.15999,0.0001,17.74933]
[1779674882250,33.83,77377.6,16.5,-0.15999,0.0001,17.74933]
[1779674882281,33.83,77377.6,16.5,-0.15999,0.0001,17.74933]
[1779674883051,33.83,77368.03,16.5,-0.16094,0.0001,17.81581]
[1779674883888,33.83,77359.08,16.5,-0.16183,0.0001,17.8781]
[1779674884434,33.83,77359.08,16.5,-0.16183,0.0001,17.8781]
[1779674886076,33.83,77359.23,16.5,-0.16182,0.0001,17.87754]
[1779674888646,33.83,77363.67,16.5,-0.16139,0.0001,17.84768]
[1779674888675,33.83,77363.67,16.5,-0.16139,0.0001,17.84768]
[1779674889417,33.83,77363.67,16.5,-0.16139,0.0001,17.84768]
[1779674889458,33.83,77363.67,16.5,-0.16139,0.0001,17.84768]
[1779674889553,33.83,77360.46,16.5,-0.16172,0.0001,17.8702]
[1779674889601,33.83,77360.46,16.5,-0.16172,0.0001,17.8702]
[1779674889609,33.83,77360.46,16.5,-0.16172,0.0001,17.8702]
[1779674889924,33.83,77360.46,16.5,-0.16172,0.0001,17.8702]
[1779674890942,33.83,77352.99,16.5,-0.16246,0.0001,17.92217]
[1779674891098,33.83,77352.99,16.5,-0.16246,0.0001,17.92217]
[1779674891191,33.83,77352.99,16.5,-0.16246,0.0001,17.92217]
[1779674891422,33.83,77352.99,16.5,-0.16246,0.0001,17.92217]
[1779674891506,33.83,77348.98,16.5,-0.16286,0.0001,17.95011]
[1779674892088,33.83,77348.98,16.5,-0.16286,0.0001,17.95011]
[1779674892940,33.83,77340.03,16.5,-0.16376,0.0001,18.0124]
[1779674893024,33.83,77340.03,16.5,-0.16376,0.0001,18.0124]
[1779674893065,33.83,77340.03,16.5,-0.16376,0.0001,18.0124]
[1779674893149,33.83,77334.51,16.5,-0.16432,0.0001,18.05086]
[1779674895945,33.84,77324.12,16.5,-0.16538,0.0001,18.12328]
[1779674897375,33.84,77321.71,16.5,-0.16562,0.0001,18.14016]
[1779674898503,33.84,77320.44,16.5,-0.16575,0.0001,18.14926]
[1779674901653,33.84,77319.09,16.5,-0.16591,0.0001,18.15978]
[1779674901745,33.84,77319.09,16.5,-0.16591,0.0001,18.15978]
[1779674902152,33.84,77319.09,16.5,-0.16591,0.0001,18.15978]
[1779674902965,33.84,77314.09,16.5,-0.16642,0.0001,18.19461]
[1779674902976,33.84,77314.09,16.5,-0.16642,0.0001,18.19461]
[1779674903050,33.84,77314.09,16.5,-0.16642,0.0001,18.19461]
[1779674903059,33.84,77314.09,16.5,-0.16642,0.0001,18.19461]
[1779674904778,33.84,77297.26,16.5,-0.16813,0.0001,18.31124]
[1779674905621,33.84,77296.32,16.5,-0.16823,0.0001,18.31781]
[1779674905664,33.84,77296.32,16.5,-0.16823,0.0001,18.31781]
[1779674905771,33.84,77296.32,16.5,-0.16823,0.0001,18.31781]
[1779674906713,33.84,77295.13,16.5,-0.16835,0.0001,18.3261]
[1779674910060,33.84,77293.37,16.5,-0.16853,0.0001,18.33847]
[1779674915559,33.84,77293.85,16.5,-0.16846,0.0001,18.33182]
[1779674920991,33.84,77293.44,16.5,-0.16851,0.0001,18.33504]
[1779674923230,33.84,77293.39,16.5,-0.16852,0.0001,18.33545]
[1779674924288,33.84,77293.02,16.5,-0.16856,0.0001,18.33806]
[1779674924359,33.84,77292.35,16.5,-0.16863,0.0001,18.34274]
[1779674928402,33.84,77290.71,16.5,-0.16879,0.0001,18.35361]
[1779674928809,33.84,77288.72,16.5,-0.16899,0.0001,18.36718]
[1779674933979,33.84,77285.44,16.5,-0.16931,0.0001,18.38891]
[1779674934303,33.84,77285.44,16.5,-0.16931,0.0001,18.38891]
[1779674934488,33.84,77285.11,16.5,-0.16934,0.0001,18.39098]
[1779674934684,33.84,77285.11,16.5,-0.16934,0.0001,18.39098]
[1779674935282,33.84,77285.11,16.5,-0.16934,0.0001,18.39098]
[1779674937662,33.84,77283.73,16.5,-0.16948,0.0001,18.40045]
[1779674940181,33.84,77282.92,16.5,-0.16956,0.0001,18.40599]
[1779674941534,33.84,77286.71,16.5,-0.16918,0.0001,18.37981]
[1779674942548,33.84,77287.99,16.5,-0.16905,0.0001,18.37098]
[1779674942567,33.84,77291.61,16.5,-0.16867,0.0001,18.34582]
[1779674948190,33.84,77293.05,16.5,-0.16852,0.0001,18.33529]
[1779674953033,33.84,77303.17,16.5,-0.16748,0.0001,18.26504]
[1779674958262,33.84,77301.41,16.5,-0.16766,0.0001,18.27695]
[1779674963583,33.84,77292.95,16.5,-0.16852,0.0001,18.33518]
[1779674969965,33.84,77298.86,16.5,-0.16791,0.0001,18.294]
[1779674977291,33.84,77308.31,16.5,-0.16693,0.0001,18.22538]
[1779674979754,33.84,77309.28,16.5,-0.16683,0.0001,18.21894]
[1779674985051,33.84,77309.04,16.5,-0.16686,0.0001,18.22105]
[1779674989991,33.84,77316.19,16.5,-0.16615,0.0001,18.1724]
[1779674992080,33.84,77323.0,16.5,-0.16547,0.0001,18.12571]
[1779674997135,33.84,77312.85,16.5,-0.16651,0.0001,18.19693]
[1779674997291,33.84,77312.85,16.5,-0.16651,0.0001,18.19693]
[1779674999022,33.84,77308.73,16.5,-0.16693,0.0001,18.2256]
[1779675004590,33.84,77310.17,16.5,-0.16679,0.0001,18.21625]
[1779675009625,33.85,77309.87,16.5,-0.16683,0.0001,18.21894]
[1779675013291,33.85,77309.77,16.5,-0.16685,0.0001,18.22]
[1779675014141,33.85,77309.77,16.5,-0.16685,0.0001,18.22012]
[1779675018140,33.85,77309.83,16.5,-0.16685,0.0001,18.22007]
[1779675018446,33.85,77309.83,16.5,-0.16685,0.0001,18.22007]
[1779675018453,33.85,77309.83,16.5,-0.16685,0.0001,18.22007]
[1779675018647,33.85,77309.83,16.5,-0.16685,0.0001,18.22007]
[1779675018631,33.85,77309.91,16.5,-0.16684,0.0001,18.21976]
[1779675018749,33.85,77309.91,16.5,-0.16684,0.0001,18.21976]
[1779675018761,33.85,77309.91,16.5,-0.16684,0.0001,18.21976]
[1779675018810,33.85,77309.91,16.5,-0.16684,0.0001,18.21976]
[1779675018969,33.85,77309.91,16.5,-0.16684,0.0001,18.21976]
[1779675019367,33.85,77331.19,16.5,-0.16469,0.0001,18.07266]
[1779675019754,33.85,77331.19,16.5,-0.16469,0.0001,18.07266]
[1779675020273,33.85,77331.19,16.5,-0.16469,0.0001,18.07266]
[1779675020361,33.85,77345.36,16.5,-0.16329,0.0001,17.97578]
[1779675021929,33.85,77345.02,16.5,-0.16332,0.0001,17.97814]
[1779675022057,33.85,77345.02,16.5,-0.16332,0.0001,17.97814]
[1779675022129,33.85,77345.02,16.5,-0.16332,0.0001,17.97814]
[1779675022171,33.85,77345.02,16.5,-0.16332,0.0001,17.97814]
[1779675022233,33.86,77341.87,16.5,-0.1637,0.0001,18.00455]
[1779675023334,33.86,77341.87,16.5,-0.1637,0.0001,18.00455]
[1779675023355,33.86,77341.87,16.5,-0.1637,0.0001,18.00455]
[1779675023851,33.86,77334.93,16.5,-0.1644,0.0001,18.05235]
[1779675023935,33.86,77334.93,16.5,-0.1644,0.0001,18.05235]
[1779675024399,33.86,77334.93,16.5,-0.1644,0.0001,18.05235]
[1779675025341,33.86,77334.28,16.5,-0.16446,0.0001,18.05676]
[1779675027503,33.86,77346.14,16.5,-0.16327,0.0001,17.97471]
[1779675028635,33.86,77345.52,16.5,-0.16334,0.0001,17.97922]
[1779675031149,33.86,77340.7,16.5,-0.16382,0.0001,18.0128]
[1779675032440,33.86,77337.73,16.5,-0.16409,0.0001,18.02958]
[1779675032541,33.86,77334.78,16.5,-0.16439,0.0001,18.0499]
[1779675033303,33.86,77334.78,16.5,-0.16439,0.0001,18.0499]
[1779675033334,33.86,77334.78,16.5,-0.16439,0.0001,18.0499]
[1779675033381,33.86,77334.78,16.5,-0.16439,0.0001,18.0499]
[1779675033863,33.86,77333.92,16.5,-0.16448,0.0001,18.05596]
[1779675033984,33.86,77321.34,16.5,-0.16574,0.0001,18.14286]
[1779675037049,33.86,77314.68,16.5,-0.16642,0.0001,18.18933]
[1779675039598,33.86,77300.76,16.5,-0.16784,0.0001,18.28568]
[1779675042443,33.86,77301.35,16.5,-0.16778,0.0001,18.28161]
[1779675042545,33.86,77301.25,16.5,-0.16779,0.0001,18.28234]
[1779675042770,33.86,77301.25,16.5,-0.16779,0.0001,18.28234]
[1779675042865,33.86,77301.88,16.5,-0.16773,0.0001,18.278]
[1779675047900,33.86,77305.47,16.5,-0.16737,0.0001,18.25363]
[1779675050504,33.86,77305.22,16.5,-0.16739,0.0001,18.25536]
[1779675056200,33.86,77302.72,16.5,-0.16765,0.0001,18.2731]
[1779675061998,33.86,77298.33,16.5,-0.1681,0.0001,18.30371]
[1779675067038,33.86,77296.97,16.5,-0.16824,0.0001,18.31317]
[1779675067819,33.86,77296.97,16.5,-0.16824,0.0001,18.31317]
[1779675067833,33.86,77296.97,16.5,-0.16824,0.0001,18.31317]
[1779675069528,33.86,77293.24,16.5,-0.16862,0.0001,18.33889]
[1779675070915,33.86,77282.49,16.5,-0.16972,0.0001,18.41287]
[1779675073545,33.86,77280.48,16.5,-0.16992,0.0001,18.42642]
[1779675075042,33.86,77291.05,16.5,-0.16884,0.0001,18.35329]
[1779675078818,33.86,77291.78,16.5,-0.16876,0.0001,18.34798]
[1779675080049,33.86,77288.26,16.5,-0.16912,0.0001,18.37219]
[1779675080663,33.86,77288.26,16.5,-0.16912,0.0001,18.37219]
[1779675081368,33.86,77287.67,16.5,-0.16918,0.0001,18.37615]
[1779675082162,33.86,77287.44,16.5,-0.1692,0.0001,18.37762]
[1779675082488,33.86,77287.44,16.5,-0.1692,0.0001,18.37762]
[1779675087544,33.86,77289.61,16.5,-0.16897,0.0001,18.36205]
[1779675094643,33.86,77292.11,16.5,-0.16868,0.0001,18.3407]
[1779675099726,33.86,77293.07,16.5,-0.16858,0.0001,18.33349]
[1779675105764,33.86,77298.96,16.5,-0.16797,0.0001,18.29241]
[1779675112667,33.86,77299.01,16.5,-0.16796,0.0001,18.29187]
[1779675112718,33.86,77299.01,16.5,-0.16796,0.0001,18.29187]
[1779675122427,33.86,77292.77,16.5,-0.16859,0.0001,18.33429]
[1779675124315,33.85,77292.45,16.5,-0.16862,0.0001,18.33642]
[1779675129476,33.85,77292.02,16.5,-0.16866,0.0001,18.33893]
[1779675133438,33.85,77293.74,16.5,-0.16848,0.0001,18.32685]
[1779675134051,33.85,77302.55,16.5,-0.16758,0.0001,18.266]
[1779675134268,33.85,77302.55,16.5,-0.16758,0.0001,18.266]
[1779675134521,33.85,77319.11,16.5,-0.1659,0.0001,18.15168]
[1779675135133,33.85,77319.11,16.5,-0.1659,0.0001,18.15168]
[1779675135526,33.85,77323.4,16.5,-0.16547,0.0001,18.12222]
[1779675139210,33.85,77323.81,16.5,-0.16543,0.0001,18.1194]
[1779675139554,33.85,77324.72,16.5,-0.16534,0.0001,18.11312]
[1779675142279,33.85,77327.55,16.5,-0.16505,0.0001,18.09319]
[1779675143396,33.85,77328.19,16.5,-0.16498,0.0001,18.08859]
[1779675143582,33.85,77328.74,16.5,-0.16492,0.0001,18.08463]
[1779675145861,33.85,77328.19,16.5,-0.16498,0.0001,18.08851]
[1779675146605,33.85,77331.2,16.5,-0.16468,0.0001,18.06775]
[1779675147864,33.85,77331.29,16.5,-0.16467,0.0001,18.06705]
[1779675153654,33.85,77341.48,16.5,-0.16362,0.0001,17.99281]
[1779675155763,33.85,77343.36,16.5,-0.16343,0.0001,17.97982]
[1779675155765,33.85,77343.36,16.5,-0.16343,0.0001,17.97982]
[1779675156675,33.85,77340.62,16.5,-0.16371,0.0001,17.99897]
[1779675157832,33.85,77340.61,16.5,-0.16371,0.0001,17.9992]
[1779675158689,33.85,77342.49,16.5,-0.16353,0.0001,17.98624]
[1779675159891,33.85,77342.6,16.5,-0.16351,0.0001,17.98554]
[1779675159893,33.85,77342.6,16.5,-0.16351,0.0001,17.98554]
[1779675160703,33.85,77342.24,16.5,-0.16355,0.0001,17.98808]
[1779675165739,33.86,77346.17,16.5,-0.16317,0.0001,17.9619]
[1779675165909,33.86,77346.17,16.5,-0.16317,0.0001,17.9619]
[1779675168350,33.86,77346.02,16.5,-0.16319,0.0001,17.96337]
[1779675168759,33.86,77346.09,16.5,-0.16319,0.0001,17.96311]
[1779675173794,33.86,77345.29,16.5,-0.16327,0.0001,17.96869]
[1779675174497,33.86,77345.29,16.5,-0.16327,0.0001,17.96869]
[1779675180166,33.86,77343.96,16.5,-0.1634,0.0001,17.97788]
[1779675181647,33.86,77344.41,16.5,-0.16336,0.0001,17.97477]
[1779675182852,33.86,77358.92,16.5,-0.16192,0.0001,17.87468]
[1779675185496,33.86,77367.23,16.5,-0.16109,0.0001,17.81738]
[1779675187286,33.86,77371.06,16.5,-0.16072,0.0001,17.79127]
[1779675187387,33.86,77371.19,16.5,-0.16071,0.0001,17.79088]
[1779675190184,33.86,77369.09,16.5,-0.16092,0.0001,17.80545]
[1779675190224,33.86,77369.09,16.5,-0.16092,0.0001,17.80545]
[1779675190299,33.86,77369.09,16.5,-0.16092,0.0001,17.80545]
[1779675190554,33.86,77369.09,16.5,-0.16092,0.0001,17.80545]
[1779675190692,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675190923,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675190940,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675191050,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675191075,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675191255,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675191411,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675191746,33.86,77369.01,16.5,-0.16093,0.0001,17.80605]
[1779675191805,33.86,77352.36,16.5,-0.16259,0.0001,17.92142]
[1779675192128,33.86,77352.36,16.5,-0.16259,0.0001,17.92142]
[1779675192239,33.86,77352.36,16.5,-0.16259,0.0001,17.92142]
[1779675192750,33.86,77352.36,16.5,-0.16259,0.0001,17.92142]
[1779675192751,33.86,77335.3,16.5,-0.1643,0.0001,18.03962]
[1779675193767,33.86,77335.3,16.5,-0.1643,0.0001,18.03962]
[1779675197907,33.86,77332.42,16.5,-0.16459,0.0001,18.06006]
[1779675199322,33.86,77332.54,16.5,-0.16458,0.0001,18.05923]
[1779675200546,33.86,77338.08,16.5,-0.16403,0.0001,18.02115]
[1779675201204,33.86,77339.47,16.5,-0.16389,0.0001,18.01169]
[1779675201305,33.86,77340.86,16.5,-0.16375,0.0001,18.00224]
[1779675201970,33.86,77340.86,16.5,-0.16375,0.0001,18.00224]
[1779675207626,33.86,77342.3,16.5,-0.16361,0.0001,17.99237]
[1779675208142,33.86,77342.67,16.5,-0.16358,0.0001,17.98986]
[1779675208238,33.86,77340.79,16.5,-0.16376,0.0001,18.00288]
[1779675211357,33.86,77331.78,16.5,-0.16467,0.0001,18.06531]
[1779675211744,33.86,77331.78,16.5,-0.16467,0.0001,18.06531]
[1779675212233,33.86,77330.52,16.5,-0.16477,0.0001,18.0705]
[1779675216723,33.86,77321.58,16.5,-0.16568,0.0001,18.13233]
[1779675219445,33.86,77321.16,16.5,-0.16572,0.0001,18.13517]
[1779675220041,33.86,77323.25,16.5,-0.16551,0.0001,18.12071]
[1779675220632,33.86,77323.25,16.5,-0.16551,0.0001,18.12071]
[1779675220675,33.86,77323.25,16.5,-0.16551,0.0001,18.12071]
[1779675220791,33.86,77323.25,16.5,-0.16551,0.0001,18.12071]
[1779675221000,33.86,77323.53,16.5,-0.16548,0.0001,18.11876]
[1779675221052,33.86,77323.53,16.5,-0.16548,0.0001,18.11876]
[1779675221110,33.86,77323.53,16.5,-0.16548,0.0001,18.11876]
[1779675221136,33.86,77323.53,16.5,-0.16548,0.0001,18.11876]
[1779675221810,33.86,77323.53,16.5,-0.16548,0.0001,18.11876]
[1779675221819,33.86,77311.96,16.5,-0.16665,0.0001,18.19862]
[1779675222138,33.86,77298.38,16.5,-0.16803,0.0001,18.29241]
[1779675227875,33.86,77297.44,16.5,-0.16812,0.0001,18.29869]
[1779675231534,33.86,77298.62,16.5,-0.168,0.0001,18.29033]
[1779675237245,33.86,77304.42,16.5,-0.16741,0.0001,18.25041]
[1779675241801,33.86,77303.75,16.5,-0.16748,0.0001,18.25516]
[1779675247363,33.86,77299.3,16.5,-0.16793,0.0001,18.28614]
[1779675252484,33.86,77298.04,16.5,-0.16806,0.0001,18.29494]
[1779675257832,33.86,77303.47,16.5,-0.16752,0.0001,18.25772]
[1779675263429,33.87,77301.59,16.5,-0.16771,0.0001,18.27113]
[1779675268464,33.87,77302.21,16.5,-0.16765,0.0001,18.26717]
[1779675271760,33.87,77302.31,16.5,-0.16765,0.0001,18.26661]
[1779675271926,33.87,77302.31,16.5,-0.16765,0.0001,18.26661]
[1779675277284,33.87,77317.04,16.5,-0.16614,0.0001,18.16215]
[1779675277527,33.87,77316.47,16.5,-0.1662,0.0001,18.16629]
[1779675280117,33.87,77316.29,16.5,-0.16622,0.0001,18.16749]
[1779675282266,33.87,77322.92,16.5,-0.16555,0.0001,18.1217]
[1779675282268,33.87,77322.92,16.5,-0.16555,0.0001,18.1217]
[1779675285016,33.87,77322.97,16.5,-0.16554,0.0001,18.12142]
[1779675285482,33.87,77322.97,16.5,-0.16554,0.0001,18.12142]
[1779675291625,33.87,77319.13,16.5,-0.16593,0.0001,18.14791]
[1779675294470,33.87,77316.16,16.5,-0.16623,0.0001,18.16836]
[1779675294646,33.87,77315.93,16.5,-0.16625,0.0001,18.1699]
[1779675299681,33.87,77315.42,16.5,-0.1663,0.0001,18.17331]
[1779675300514,33.87,77315.42,16.5,-0.1663,0.0001,18.17331]
[1779675300846,33.87,77315.42,16.5,-0.1663,0.0001,18.17331]
[1779675302801,33.87,77305.82,16.5,-0.16728,0.0001,18.23949]
[1779675303974,33.87,77304.97,16.5,-0.16736,0.0001,18.24524]
[1779675305049,33.87,77303.17,16.5,-0.16754,0.0001,18.25778]
[1779675308735,33.87,77301.91,16.5,-0.16767,0.0001,18.26661]
[1779675308794,33.87,77301.91,16.5,-0.16767,0.0001,18.26661]
[1779675310156,33.87,77292.1,16.5,-0.16868,0.0001,18.33433]
[1779675310167,33.87,77292.1,16.5,-0.16868,0.0001,18.33433]
[1779675310268,33.87,77292.1,16.5,-0.16868,0.0001,18.33433]
[1779675310597,33.87,77292.1,16.5,-0.16868,0.0001,18.33433]
[1779675310603,33.87,77292.1,16.5,-0.16868,0.0001,18.33433]
[1779675310759,33.87,77281.1,16.5,-0.1698,0.0001,18.41012]
[1779675311085,33.87,77281.1,16.5,-0.1698,0.0001,18.41012]
[1779675311786,33.87,77281.1,16.5,-0.1698,0.0001,18.41012]
[1779675311887,33.87,77274.74,16.5,-0.17045,0.0001,18.45383]
[1779675312388,33.87,77274.74,16.5,-0.17045,0.0001,18.45383]
[1779675312901,33.87,77274.74,16.5,-0.17045,0.0001,18.45383]
[1779675313319,33.87,77273.04,16.5,-0.17063,0.0001,18.46553]
[1779675313633,33.87,77273.04,16.5,-0.17063,0.0001,18.46553]
[1779675313700,33.87,77273.04,16.5,-0.17063,0.0001,18.46553]
[1779675314514,33.87,77272.26,16.5,-0.17071,0.0001,18.47088]
[1779675314704,33.87,77272.26,16.5,-0.17071,0.0001,18.47088]
[1779675314787,33.87,77272.21,16.5,-0.17071,0.0001,18.47119]
[1779675317712,33.87,77271.64,16.5,-0.17076,0.0001,18.47477]
[1779675317808,33.87,77270.1,16.5,-0.17092,0.0001,18.4852]
[1779675318009,33.87,77270.1,16.5,-0.17092,0.0001,18.4852]
[1779675318837,33.87,77270.1,16.5,-0.17092,0.0001,18.4852]
[1779675318873,33.87,77270.14,16.5,-0.17092,0.0001,18.48487]
[1779675319229,33.87,77270.14,16.5,-0.17092,0.0001,18.48487]
[1779675320829,33.87,77290.91,16.5,-0.16878,0.0001,18.34146]
[1779675321034,33.87,77290.91,16.5,-0.16878,0.0001,18.34146]
[1779675321085,33.87,77290.91,16.5,-0.16878,0.0001,18.34146]
[1779675326871,33.87,77292.43,16.5,-0.16863,0.0001,18.33117]
[1779675331906,33.87,77289.68,16.5,-0.16889,0.0001,18.34654]
[1779675336969,33.87,77282.18,16.5,-0.16965,0.0001,18.3982]
[1779675340046,33.87,77281.53,16.5,-0.16972,0.0001,18.40256]
[1779675340756,33.87,77281.62,16.5,-0.16971,0.0001,18.40187]
[1779675341017,33.87,77274.35,16.5,-0.17046,0.0001,18.45202]
[1779675341576,33.87,77274.35,16.5,-0.17046,0.0001,18.45202]
[1779675344085,33.87,77272.01,16.5,-0.1707,0.0001,18.46808]
[1779675347006,33.87,77269.26,16.5,-0.17098,0.0001,18.487]
[1779675348847,33.87,77266.4,16.5,-0.17127,0.0001,18.50653]
[1779675348883,33.87,77266.4,16.5,-0.17127,0.0001,18.50653]
[1779675349136,33.87,77264.16,16.5,-0.1715,0.0001,18.52187]
[1779675355259,33.86,77260.2,16.5,-0.1719,0.0001,18.54853]
[1779675357282,33.86,77255.35,16.5,-0.1724,0.0001,18.58165]
[1779675357707,33.86,77252.4,16.5,-0.1727,0.0001,18.60163]
[1779675358366,33.86,77252.4,16.5,-0.1727,0.0001,18.60163]
[1779675361576,33.86,77247.78,16.5,-0.17318,0.0001,18.63339]
[1779675362780,33.86,77244.52,16.5,-0.17352,0.0001,18.65577]
[1779675362856,33.86,77244.52,16.5,-0.17352,0.0001,18.65577]
[1779675364682,33.86,77250.41,16.5,-0.1729,0.0001,18.61518]
[1779675367281,33.86,77254.36,16.5,-0.17249,0.0001,18.5879]
[1779675372722,33.86,77257.34,16.5,-0.17219,0.0001,18.56758]
[1779675373050,33.86,77257.34,16.5,-0.17219,0.0001,18.56758]
[1779675374250,33.86,77243.43,16.5,-0.17363,0.0001,18.6634]
[1779675376015,33.86,77243.43,16.5,-0.17363,0.0001,18.6634]
[1779675381625,33.86,77234.87,16.5,-0.17451,0.0001,18.72149]
[1779675382732,33.86,77232.06,16.5,-0.17481,0.0001,18.74066]
[1779675382764,33.86,77232.06,16.5,-0.17481,0.0001,18.74066]
[1779675382853,33.86,77229.03,16.5,-0.17512,0.0001,18.76131]
[1779675385373,33.86,77224.26,16.5,-0.17562,0.0001,18.79404]
[1779675386802,33.86,77224.07,16.5,-0.17564,0.0001,18.7953]
[1779675386970,33.86,77224.07,16.5,-0.17564,0.0001,18.7953]
[1779675387054,33.86,77222.29,16.5,-0.17583,0.0001,18.80748]
[1779675388855,33.86,77210.42,16.5,-0.17707,0.00011,18.88882]
[1779675394392,33.86,77207.87,16.5,-0.1773,0.00011,18.90171]
[1779675399427,33.86,77203.57,16.5,-0.17774,0.00011,18.93025]
[1779675400992,33.86,77203.57,16.5,-0.17774,0.00011,18.93025]
[1779675402438,33.86,77202.62,16.5,-0.17784,0.00011,18.93652]
[1779675404853,33.86,77203.68,16.5,-0.17772,0.00011,18.92899]
[1779675404913,33.86,77205.6,16.5,-0.17752,0.00011,18.91562]
[1779675410504,33.85,77209.91,16.5,-0.17704,0.00011,18.8842]
[1779675413805,33.85,77208.34,16.5,-0.17719,0.00011,18.89437]
[1779675413901,33.85,77207.66,16.5,-0.17726,0.00011,18.89873]
[1779675416049,33.85,77201.64,16.5,-0.17789,0.00011,18.93987]
[1779675417243,33.85,77193.42,16.5,-0.17876,0.00011,18.99591]
[1779675421729,33.85,77189.97,16.5,-0.17912,0.00011,19.01901]
[1779675422996,33.85,77190.05,16.5,-0.17911,0.00011,19.01831]
[1779675423020,33.85,77201.53,16.5,-0.17789,0.00011,18.93943]
[1779675424602,33.85,77190.04,16.5,-0.1791,0.00011,19.01807]
[1779675429636,33.84,77185.26,16.5,-0.1796,0.00011,19.05001]
[1779675434672,33.84,77194.3,16.5,-0.17863,0.00011,18.98727]
[1779675439708,33.84,77194.24,16.5,-0.17863,0.00011,18.98725]
[1779675444742,33.84,77193.72,16.5,-0.17868,0.00011,18.99039]
[1779675452075,33.84,77193.91,16.5,-0.17865,0.00011,18.98876]
[1779675454148,33.84,77197.26,16.5,-0.17826,0.00011,18.96169]
[1779675459501,33.84,77197.08,16.5,-0.17828,0.00011,18.96269]
[1779675462100,33.84,77191.93,16.5,-0.17882,0.00011,18.9979]
[1779675463574,33.84,77190.28,16.5,-0.179,0.00011,19.00902]
[1779675468637,33.84,77190.05,16.5,-0.17901,0.00011,19.01003]
[1779675472103,33.84,77201.94,16.5,-0.17775,0.00011,18.92824]
[1779675472804,33.84,77203.47,16.5,-0.17759,0.00011,18.91774]
[1779675474938,33.84,77205.1,16.5,-0.17742,0.00011,18.90658]
[1779675475049,33.84,77205.1,16.5,-0.17742,0.00011,18.90658]
[1779675475073,33.84,77204.85,16.5,-0.17744,0.00011,18.90832]
[1779675476871,33.84,77206.34,16.5,-0.17728,0.00011,18.89772]
[1779675478235,33.83,77212.28,16.5,-0.17664,0.00011,18.85623]
[1779675478670,33.83,77212.28,16.5,-0.17664,0.00011,18.85623]
[1779675479272,33.83,77213.77,16.5,-0.17648,0.00011,18.84569]
[1779675479633,33.83,77213.77,16.5,-0.17648,0.00011,18.84569]
[1779675481869,33.83,77214.32,16.5,-0.17641,0.00011,18.84134]
[1779675481905,33.83,77214.32,16.5,-0.17641,0.00011,18.84134]
[1779675482002,33.83,77217.47,16.5,-0.17608,0.00011,18.81941]
[1779675485215,33.83,77217.3,16.5,-0.17609,0.00011,18.82039]
[1779675485743,33.83,77217.3,16.5,-0.17609,0.00011,18.82039]
[1779675490092,33.83,77214.21,16.5,-0.17642,0.00011,18.8414]
[1779675491481,33.83,77210.64,16.5,-0.17679,0.00011,18.86571]
[1779675493509,33.83,77211.1,16.5,-0.17674,0.00011,18.86227]
[1779675495623,33.83,77210.74,16.5,-0.17677,0.00011,18.86447]
[1779675501152,33.83,77208.81,16.5,-0.17696,0.00011,18.87687]
[1779675504977,33.83,77207.98,16.5,-0.17704,0.00011,18.88209]
[1779675510215,33.82,77216.92,16.5,-0.17609,0.00011,18.81984]
[1779675515250,33.82,77213.79,16.5,-0.17638,0.00011,18.83714]
[1779675520285,33.82,77214.0,16.5,-0.17635,0.00011,18.8351]
[1779675525320,33.82,77210.74,16.5,-0.17669,0.00011,18.85683]
[1779675527488,33.82,77210.36,16.5,-0.17672,0.00011,18.85929]
[1779675528480,33.82,77214.9,16.5,-0.17624,0.00011,18.82778]
[1779675536398,33.82,77214.76,16.5,-0.17624,0.00011,18.82782]
[1779675540931,33.82,77214.2,16.5,-0.17629,0.00011,18.83119]
[1779675543527,33.82,77214.65,16.5,-0.17624,0.00011,18.82772]
[1779675543954,33.82,77214.65,16.5,-0.17624,0.00011,18.82772]
[1779675546170,33.82,77208.49,16.5,-0.17689,0.00011,18.86983]
[1779675546180,33.82,77208.49,16.5,-0.17689,0.00011,18.86983]
[1779675548231,33.81,77200.07,16.5,-0.17777,0.00011,18.92729]
[1779675552551,33.81,77195.58,16.5,-0.17823,0.00011,18.9568]
[1779675553022,33.81,77195.49,16.5,-0.17823,0.00011,18.95714]
[1779675558552,33.81,77195.35,16.5,-0.17824,0.00011,18.95761]
[1779675563587,33.81,77195.56,16.5,-0.17821,0.00011,18.95582]
[1779675568653,33.81,77193.89,16.5,-0.17839,0.00011,18.96701]
[1779675574664,33.81,77192.64,16.5,-0.17849,0.00011,18.97139]
[1779675579699,33.81,77191.67,16.5,-0.17858,0.00011,18.97768]
[1779675584734,33.81,77199.57,16.5,-0.17774,0.00011,18.9232]
[1779675589769,33.81,77200.41,16.5,-0.17765,0.00011,18.91748]
[1779675594804,33.81,77200.02,16.5,-0.1777,0.00011,18.92025]
[1779675599839,33.81,77190.95,16.5,-0.17866,0.00011,18.98235]
[1779675605192,33.81,77191.19,16.5,-0.17863,0.00011,18.98043]
[1779675605338,33.81,77187.35,16.5,-0.17903,0.00011,19.00673]
[1779675610916,33.8,77183.51,16.5,-0.17943,0.00011,19.03242]
[1779675615951,33.8,77183.54,16.5,-0.17942,0.00011,19.03161]
[1779675620986,33.8,77183.58,16.5,-0.17941,0.00011,19.03073]
[1779675624098,33.8,77187.59,16.5,-0.17898,0.00011,19.00299]
[1779675630052,33.8,77181.54,16.5,-0.17962,0.00011,19.04402]
[1779675635297,33.8,77182.73,16.5,-0.17946,0.00011,19.03169]
[1779675639441,33.8,77182.94,16.5,-0.17943,0.00011,19.02975]
[1779675645339,33.8,77181.75,16.5,-0.17955,0.00011,19.03751]
[1779675653000,33.79,77180.95,16.5,-0.17962,0.00011,19.04204]
[1779675660262,33.79,77180.14,16.5,-0.17969,0.00011,19.0467]
[1779675664027,33.79,77180.13,16.5,-0.17969,0.00011,19.04641]
[1779675669325,33.79,77178.5,16.5,-0.17985,0.00011,19.05685]
[1779675674360,33.79,77181.9,16.5,-0.17948,0.00011,19.03289]
[1779675679632,33.79,77182.26,16.5,-0.17943,0.00011,19.02991]
[1779675686535,33.79,77182.4,16.5,-0.17941,0.00011,19.02876]
[1779675691951,33.78,77182.7,16.5,-0.17937,0.00011,19.02572]
[1779675694997,33.78,77182.46,16.5,-0.17936,0.00011,19.02348]
[1779675701662,33.78,77182.08,16.5,-0.1794,0.00011,19.02562]
[1779675704043,33.78,77182.39,16.5,-0.17936,0.00011,19.02311]
[1779675708052,33.78,77180.31,16.5,-0.17957,0.00011,19.03692]
[1779675710492,33.78,77179.94,16.5,-0.17961,0.00011,19.03923]
[1779675715648,33.78,77177.83,16.5,-0.17982,0.00011,19.0528]
[1779675720683,33.78,77178.57,16.5,-0.17973,0.00011,19.04707]
[1779675725718,33.78,77179.19,16.5,-0.17966,0.00011,19.04219]
[1779675731173,33.78,77181.19,16.5,-0.17944,0.00011,19.02799]
[1779675736795,33.77,77179.33,16.5,-0.17962,0.00011,19.04002]
[1779675741830,33.77,77178.66,16.5,-0.17969,0.00011,19.04405]
[1779675746864,33.77,77176.87,16.5,-0.17987,0.00011,19.05569]
[1779675752323,33.77,77177.28,16.5,-0.17982,0.00011,19.05235]
[1779675754991,33.77,77164.67,16.5,-0.18113,0.00011,19.13456]
[1779675756110,33.77,77164.67,16.5,-0.18113,0.00011,19.13456]
[1779675756160,33.77,77161.37,16.5,-0.18149,0.00011,19.15696]
[1779675756502,33.77,77161.37,16.5,-0.18149,0.00011,19.15696]
[1779675757090,33.77,77161.37,16.5,-0.18149,0.00011,19.15696]
[1779675758177,33.77,77160.43,16.5,-0.18158,0.00011,19.16331]
[1779675758275,33.77,77160.62,16.5,-0.18156,0.00011,19.16191]
[1779675760898,33.77,77159.15,16.5,-0.18171,0.00011,19.17142]
[1779675766419,33.76,77159.86,16.5,-0.18161,0.00011,19.16505]
[1779675771791,33.76,77160.1,16.5,-0.18156,0.00011,19.16191]
[1779675771811,33.76,77160.1,16.5,-0.18156,0.00011,19.16191]
[1779675771816,33.76,77160.1,16.5,-0.18156,0.00011,19.16191]
[1779675771901,33.76,77160.1,16.5,-0.18156,0.00011,19.16191]
[1779675777076,33.75,77152.71,16.5,-0.18233,0.00011,19.2104]
[1779675779000,33.75,77153.02,16.5,-0.18229,0.00011,19.20794]
[1779675781960,33.75,77152.91,16.5,-0.18229,0.00011,19.2077]
[1779675785691,33.75,77159.18,16.5,-0.18159,0.00011,19.16345]
[1779675786309,33.75,77159.18,16.5,-0.18159,0.00011,19.16345]
[1779675787643,33.75,77159.23,16.5,-0.18158,0.00011,19.16254]
[1779675790250,33.75,77163.67,16.5,-0.18109,0.00011,19.13154]
[1779675792530,33.75,77166.15,16.5,-0.18082,0.00011,19.11382]
[1779675798291,33.74,77168.43,16.5,-0.18055,0.00011,19.09711]
[1779675803181,33.74,77170.65,16.5,-0.1803,0.00011,19.08088]
[1779675808295,33.74,77158.95,16.5,-0.18154,0.00011,19.15988]
[1779675814337,33.73,77156.48,16.5,-0.18175,0.00011,19.17143]
[1779675819372,33.73,77155.83,16.5,-0.1818,0.00011,19.17441]
[1779675824407,33.73,77155.32,16.5,-0.18183,0.00011,19.1764]
[1779675826018,33.73,77155.36,16.5,-0.18182,0.00011,19.17582]
[1779675826153,33.73,77155.36,16.5,-0.18182,0.00011,19.17582]
[1779675827295,33.73,77153.21,16.5,-0.18205,0.00011,19.19028]
[1779675828308,33.73,77150.93,16.5,-0.18229,0.00011,19.20561]
[1779675833470,33.72,77150.62,16.5,-0.1823,0.00011,19.20572]
[1779675833770,33.72,77150.62,16.5,-0.1823,0.00011,19.20572]
[1779675834668,33.72,77150.22,16.5,-0.18233,0.00011,19.20812]
[1779675835616,33.72,77150.78,16.5,-0.18227,0.00011,19.20394]
[1779675836266,33.72,77150.78,16.5,-0.18227,0.00011,19.20394]
[1779675845554,33.71,77152.25,16.5,-0.18206,0.00011,19.19061]
[1779675850589,33.71,77151.28,16.5,-0.18214,0.00011,19.1957]
[1779675856632,33.7,77151.09,16.5,-0.18213,0.00011,19.19512]
[1779675860963,33.7,77151.48,16.5,-0.18208,0.00011,19.19182]
[1779675861050,33.7,77151.48,16.5,-0.18208,0.00011,19.19182]
[1779675861456,33.7,77151.48,16.5,-0.18208,0.00011,19.19182]
[1779675861485,33.7,77150.6,16.5,-0.18216,0.00011,19.19693]
[1779675863558,33.7,77136.74,16.5,-0.18366,0.00011,19.292]
[1779675864276,33.7,77136.74,16.5,-0.18366,0.00011,19.292]
[1779675864940,33.7,77137.09,16.5,-0.18362,0.00011,19.28949]
[1779675865149,33.7,77137.09,16.5,-0.18362,0.00011,19.28949]
[1779675870730,33.7,77128.34,16.5,-0.18456,0.00011,19.34863]
[1779675874264,33.7,77127.87,16.5,-0.18459,0.00011,19.34799]
[1779675879793,33.7,77134.43,16.5,-0.18386,0.00011,19.30188]
[1779675884828,33.7,77134.43,16.5,-0.18385,0.00011,19.30143]
[1779675890020,33.69,77134.01,16.5,-0.18389,0.00011,19.30399]
[1779675892179,33.69,77133.63,16.5,-0.18393,0.00011,19.30644]
[1779675892280,33.69,77133.1,16.5,-0.18398,0.00011,19.30999]
[1779675897919,33.69,77133.07,16.5,-0.18397,0.00011,19.30904]
[1779675902305,33.69,77133.21,16.5,-0.18395,0.00011,19.30772]
[1779675907049,33.69,77137.0,16.5,-0.18352,0.00011,19.28081]
[1779675907508,33.69,77137.0,16.5,-0.18352,0.00011,19.28081]
[1779675907559,33.69,77136.16,16.5,-0.18361,0.00011,19.28643]
[1779675909023,33.69,77125.64,16.5,-0.18476,0.00011,19.35843]
[1779675914058,33.69,77122.31,16.5,-0.18511,0.00011,19.38048]
[1779675919483,33.68,77118.47,16.5,-0.18552,0.00011,19.40609]
[1779675921598,33.68,77115.83,16.5,-0.1858,0.00011,19.42374]
[1779675922114,33.68,77105.4,16.5,-0.18694,0.00011,19.49478]
[1779675923388,33.68,77105.4,16.5,-0.18694,0.00011,19.49478]
[1779675924526,33.68,77104.77,16.5,-0.187,0.00011,19.49895]
[1779675924627,33.68,77103.25,16.5,-0.18717,0.00011,19.50919]
[1779675926082,33.68,77102.26,16.5,-0.18728,0.00011,19.51597]
[1779675926600,33.68,77102.26,16.5,-0.18728,0.00011,19.51597]
[1779675926862,33.68,77099.07,16.5,-0.18763,0.00011,19.53778]
[1779675927204,33.68,77099.07,16.5,-0.18763,0.00011,19.53778]
[1779675927435,33.68,77099.07,16.5,-0.18763,0.00011,19.53778]
[1779675927549,33.68,77076.55,16.5,-0.19012,0.00011,19.69148]
[1779675927693,33.68,77076.55,16.5,-0.19012,0.00011,19.69148]
[1779675927740,33.68,77076.55,16.5,-0.19012,0.00011,19.69148]
[1779675928169,33.68,77076.55,16.5,-0.19012,0.00011,19.69148]
[1779675928423,33.68,77076.55,16.5,-0.19012,0.00011,19.69148]
[1779675928697,33.68,77076.55,16.5,-0.19012,0.00011,19.69148]
[1779675928604,33.68,77046.41,16.5,-0.19349,0.00011,19.89631]
[1779675928853,33.68,77046.41,16.5,-0.19349,0.00011,19.89631]
[1779675928860,33.68,77046.41,16.5,-0.19349,0.00011,19.89631]
[1779675929368,33.68,77046.41,16.5,-0.19349,0.00011,19.89631]
[1779675929549,33.68,77034.56,16.5,-0.19482,0.00011,19.97657]
[1779675929920,33.68,77034.56,16.5,-0.19482,0.00011,19.97657]
[1779675930482,33.68,77033.08,16.5,-0.19498,0.00011,19.98653]
[1779675931346,33.68,77033.08,16.5,-0.19498,0.00011,19.98653]
[1779675931787,33.68,77033.3,16.5,-0.19493,0.00011,19.98112]
[1779675931847,33.68,77033.3,16.5,-0.19493,0.00011,19.98112]
[1779675931931,33.68,77033.3,16.5,-0.19493,0.00011,19.98112]
[1779675932101,33.68,77033.3,16.5,-0.19493,0.00011,19.98112]
[1779675932263,33.68,77033.3,16.5,-0.19493,0.00011,19.98112]
[1779675932522,33.68,77022.49,16.5,-0.19615,0.00011,20.05409]
[1779675933077,33.68,77022.49,16.5,-0.19615,0.00011,20.05409]
[1779675933375,33.68,77022.49,16.5,-0.19615,0.00011,20.05409]
[1779675934441,33.68,77017.7,16.5,-0.19669,0.00011,20.08633]
[1779675935141,33.68,77020.78,16.5,-0.19634,0.00011,20.06528]
[1779675935469,33.68,77020.78,16.5,-0.19634,0.00011,20.06528]
[1779675935492,33.68,77020.72,16.5,-0.19634,0.00011,20.06551]
[1779675937245,33.68,77020.75,16.5,-0.19633,0.00011,20.06499]
[1779675939421,33.68,77018.9,16.5,-0.19653,0.00011,20.07687]
[1779675941900,33.67,77026.78,16.5,-0.19562,0.00011,20.02263]
[1779675942121,33.67,77026.78,16.5,-0.19562,0.00011,20.02263]
[1779675942291,33.67,77026.78,16.5,-0.19562,0.00011,20.02263]
[1779675942394,33.67,77026.78,16.5,-0.19562,0.00011,20.02263]
[1779675942461,33.67,77026.78,16.5,-0.19562,0.00011,20.02263]
[1779675942683,33.67,77026.78,16.5,-0.19562,0.00011,20.02263]
[1779675942537,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675942717,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675942872,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675942966,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675943383,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675943477,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675943633,33.67,77011.99,16.5,-0.1973,0.00011,20.12244]
[1779675943635,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675943710,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675943765,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675944258,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675944310,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675944478,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675944533,33.67,76987.66,16.5,-0.20008,0.00011,20.28633]
[1779675944578,33.67,76967.95,16.5,-0.20235,0.00012,20.41882]
[1779675944970,33.67,76967.95,16.5,-0.20235,0.00012,20.41882]
[1779675945127,33.67,76967.95,16.5,-0.20235,0.00012,20.41882]
[1779675945372,33.67,76967.95,16.5,-0.20235,0.00012,20.41882]
[1779675945451,33.67,76967.95,16.5,-0.20235,0.00012,20.41882]
[1779675945608,33.67,76967.3,16.5,-0.2024,0.00012,20.42179]
[1779675946443,33.67,76967.3,16.5,-0.2024,0.00012,20.42179]
[1779675946594,33.67,76967.3,16.5,-0.2024,0.00012,20.42179]
[1779675946669,33.67,76967.3,16.5,-0.2024,0.00012,20.42179]
[1779675946702,33.66,76972.18,16.5,-0.20179,0.00012,20.38609]
[1779675947291,33.66,76972.18,16.5,-0.20179,0.00012,20.38609]
[1779675947530,33.66,76974.65,16.5,-0.20149,0.00012,20.36909]
[1779675947879,33.66,76974.65,16.5,-0.20149,0.00012,20.36909]
[1779675953363,33.66,76979.58,16.5,-0.20089,0.00012,20.33386]
[1779675956704,33.65,76984.09,16.5,-0.20036,0.00011,20.3026]
[1779675959705,33.65,76970.01,16.5,-0.20196,0.00012,20.39634]
[1779675960244,33.65,76970.01,16.5,-0.20196,0.00012,20.39634]
[1779675960412,33.65,76983.71,16.5,-0.20038,0.00011,20.30378]
[1779675963196,33.65,76989.32,16.5,-0.19973,0.00011,20.26545]
[1779675964385,33.65,76980.66,16.5,-0.20072,0.00012,20.32355]
[1779675964717,33.65,76977.6,16.5,-0.20106,0.00012,20.34383]
[1779675966705,33.65,76983.14,16.5,-0.20042,0.00012,20.3062]
[1779675968627,33.65,76987.99,16.5,-0.19985,0.00011,20.27297]
[1779675970092,33.64,76994.04,16.5,-0.19915,0.00011,20.23169]
[1779675970336,33.64,76994.04,16.5,-0.19915,0.00011,20.23169]
[1779675970566,33.64,76994.04,16.5,-0.19915,0.00011,20.23169]
[1779675970605,33.64,77004.26,16.5,-0.19798,0.00011,20.16248]
[1779675970841,33.64,77004.26,16.5,-0.19798,0.00011,20.16248]
[1779675972111,33.64,77001.2,16.5,-0.19833,0.00011,20.18305]
[1779675972722,33.64,77003.96,16.5,-0.19801,0.00011,20.16427]
[1779675976999,33.64,77003.64,16.5,-0.19804,0.00011,20.16604]
[1779675977572,33.64,77010.18,16.5,-0.19729,0.00011,20.1217]
[1779675982374,33.64,77010.23,16.5,-0.19727,0.00011,20.12048]
[1779675984536,33.64,77004.17,16.5,-0.19796,0.00011,20.161]
[1779675989614,33.64,77002.94,16.5,-0.19807,0.00011,20.16761]
[1779675991211,33.63,77002.43,16.5,-0.19812,0.00011,20.17079]
[1779675991629,33.63,77002.78,16.5,-0.19806,0.00011,20.16447]
[1779675996664,33.63,77002.21,16.5,-0.19811,0.00011,20.16775]
[1779675998673,33.63,77002.86,16.5,-0.19803,0.00011,20.16324]
[1779675998678,33.63,77003.25,16.5,-0.19799,0.00011,20.1605]
[1779676001030,33.63,77011.19,16.5,-0.19708,0.00011,20.1063]
[1779676001082,33.63,77011.19,16.5,-0.19708,0.00011,20.1063]
[1779676001580,33.63,77011.19,16.5,-0.19708,0.00011,20.1063]
[1779676001699,33.63,77011.76,16.5,-0.19701,0.00011,20.10224]
[1779676004033,33.63,77003.82,16.5,-0.1979,0.00011,20.15522]
[1779676004090,33.63,77003.82,16.5,-0.1979,0.00011,20.15522]
[1779676004719,33.63,77003.09,16.5,-0.19798,0.00011,20.15974]
[1779676007727,33.63,77004.38,16.5,-0.19782,0.00011,20.15051]
[1779676007741,33.63,77003.19,16.5,-0.19795,0.00011,20.15831]
[1779676013311,33.62,77002.91,16.5,-0.19798,0.00011,20.15984]
[1779676014530,33.62,77001.32,16.5,-0.19816,0.00011,20.1704]
[1779676014924,33.62,76999.04,16.5,-0.19842,0.00011,20.18571]
[1779676014996,33.62,76999.04,16.5,-0.19842,0.00011,20.18571]
[1779676015127,33.62,76999.04,16.5,-0.19842,0.00011,20.18571]
[1779676015497,33.62,76999.04,16.5,-0.19842,0.00011,20.18571]
[1779676015727,33.62,76989.51,16.5,-0.19951,0.00011,20.24994]
[1779676017605,33.62,76979.77,16.5,-0.20063,0.00012,20.31563]
[1779676018792,33.62,76981.02,16.5,-0.20048,0.00012,20.3069]
[1779676021682,33.62,76978.16,16.5,-0.2008,0.00012,20.3259]
[1779676021739,33.62,76978.16,16.5,-0.2008,0.00012,20.3259]
[1779676021776,33.62,76976.84,16.5,-0.20095,0.00012,20.3348]
[1779676021846,33.62,76986.94,16.5,-0.19979,0.00011,20.26656]
[1779676022876,33.62,76986.94,16.5,-0.19979,0.00011,20.26656]
[1779676028895,33.62,76999.36,16.5,-0.19834,0.00011,20.18136]
[1779676032923,33.62,76984.2,16.5,-0.20007,0.00011,20.28324]
[1779676036457,33.62,76980.33,16.5,-0.20051,0.00012,20.30889]
[1779676036713,33.62,76980.33,16.5,-0.20051,0.00012,20.30889]
[1779676036751,33.62,76980.33,16.5,-0.20051,0.00012,20.30889]
[1779676037263,33.62,76979.03,16.5,-0.20065,0.00012,20.31712]
[1779676037420,33.62,76979.03,16.5,-0.20065,0.00012,20.31712]
[1779676037426,33.62,76979.03,16.5,-0.20065,0.00012,20.31712]
[1779676037464,33.61,76973.03,16.5,-0.20134,0.00012,20.35741]
[1779676039828,33.61,76967.91,16.5,-0.20193,0.00012,20.39148]
[1779676040258,33.61,76967.91,16.5,-0.20193,0.00012,20.39148]
[1779676040409,33.61,76967.91,16.5,-0.20193,0.00012,20.39148]
[1779676041362,33.61,76966.84,16.5,-0.20205,0.00012,20.39845]
[1779676042079,33.61,76969.23,16.5,-0.20177,0.00012,20.38213]
[1779676042254,33.61,76969.23,16.5,-0.20177,0.00012,20.38213]
[1779676042356,33.61,76973.42,16.5,-0.20128,0.00012,20.35371]
[1779676045005,33.61,76982.34,16.5,-0.20024,0.00012,20.29296]
[1779676046049,33.61,76983.6,16.5,-0.20009,0.00012,20.2842]
[1779676050462,33.61,76984.41,16.5,-0.19998,0.00012,20.27777]
[1779676054009,33.61,76989.98,16.5,-0.19931,0.00011,20.23565]
[1779676059259,33.6,76992.4,16.5,-0.19901,0.00011,20.21843]
[1779676059715,33.6,76992.4,16.5,-0.19901,0.00011,20.21843]
[1779676060417,33.6,77000.42,16.5,-0.19809,0.00011,20.16404]
[1779676060460,33.6,77003.67,16.5,-0.19772,0.00011,20.14196]
[1779676065614,33.6,77007.38,16.5,-0.19729,0.00011,20.11613]
[1779676070867,33.6,77007.05,16.5,-0.19731,0.00011,20.11732]
[1779676076224,33.6,77006.99,16.5,-0.1973,0.00011,20.11679]
[1779676081259,33.59,77003.78,16.5,-0.19765,0.00011,20.13762]
[1779676084526,33.59,77006.92,16.5,-0.19728,0.00011,20.11595]
[1779676084592,33.59,77007.3,16.5,-0.19724,0.00011,20.1132]
[1779676086075,33.59,77007.37,16.5,-0.19722,0.00011,20.11239]
[1779676086676,33.59,77009.57,16.5,-0.19697,0.00011,20.09714]
[1779676087767,33.59,77009.57,16.5,-0.19697,0.00011,20.09714]
[1779676090639,33.59,77009.78,16.5,-0.19694,0.00011,20.09517]
[1779676091424,33.59,77010.6,16.5,-0.19684,0.00011,20.08943]
[1779676091448,33.59,77010.24,16.5,-0.19688,0.00011,20.0917]
[1779676095046,33.59,77013.39,16.5,-0.1965,0.00011,20.06934]
[1779676095071,33.59,77013.39,16.5,-0.1965,0.00011,20.06934]
[1779676096135,33.59,77016.93,16.5,-0.1961,0.00011,20.04501]
[1779676097125,33.59,77016.63,16.5,-0.19612,0.00011,20.04677]
[1779676099439,33.58,77020.79,16.5,-0.19564,0.00011,20.01798]
[1779676105433,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106387,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106425,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106465,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106489,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106654,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106741,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106797,33.58,77021.0,16.5,-0.19559,0.00011,20.01483]
[1779676106828,33.58,77010.41,16.5,-0.19679,0.00011,20.08647]
[1779676106870,33.58,77010.41,16.5,-0.19679,0.00011,20.08647]
[1779676107448,33.58,76999.11,16.5,-0.19808,0.00011,20.1629]
[1779676109160,33.58,76995.71,16.5,-0.19847,0.00011,20.18567]
[1779676109973,33.58,76995.81,16.5,-0.19845,0.00011,20.18472]
[1779676115065,33.58,76996.0,16.5,-0.19839,0.00011,20.17911]
[1779676116450,33.58,76997.79,16.5,-0.19819,0.00011,20.16686]
[1779676119559,33.58,76999.16,16.5,-0.19802,0.00011,20.15728]
[1779676119609,33.57,77001.8,16.5,-0.19772,0.00011,20.1393]
[1779676121423,33.57,77004.23,16.5,-0.19744,0.00011,20.12262]
[1779676121430,33.57,77004.23,16.5,-0.19744,0.00011,20.12262]
[1779676121546,33.57,77004.51,16.5,-0.1974,0.00011,20.12053]
[1779676126582,33.57,77003.36,16.5,-0.19751,0.00011,20.1266]
[1779676127764,33.57,77003.36,16.5,-0.19751,0.00011,20.1266]
[1779676127845,33.57,77001.28,16.5,-0.19774,0.00011,20.14034]
[1779676133703,33.57,77001.36,16.5,-0.19772,0.00011,20.13896]
[1779676140679,33.56,77001.45,16.5,-0.19768,0.00011,20.13655]
[1779676141978,33.56,77009.56,16.5,-0.19675,0.00011,20.08135]
[1779676143153,33.56,77015.85,16.5,-0.19603,0.00011,20.03851]
[1779676143823,33.56,77015.69,16.5,-0.19605,0.00011,20.0395]
[1779676149743,33.56,77014.68,16.5,-0.19614,0.00011,20.04481]
[1779676154880,33.56,77016.47,16.5,-0.19591,0.00011,20.03155]
[1779676156157,33.55,77018.9,16.5,-0.19563,0.00011,20.01453]
[1779676158988,33.55,77019.36,16.5,-0.19557,0.00011,20.01069]
[1779676161633,33.55,77024.35,16.5,-0.19499,0.00011,19.9763]
[1779676167869,33.55,77028.66,16.5,-0.19449,0.00011,19.94578]
[1779676172904,33.55,77032.93,16.5,-0.19397,0.00011,19.91222]
[1779676177939,33.55,77032.33,16.5,-0.19402,0.00011,19.91559]
[1779676182535,33.54,77034.61,16.5,-0.19376,0.00011,19.8996]
[1779676187898,33.54,77033.89,16.5,-0.19383,0.00011,19.9038]
[1779676192593,33.54,77035.78,16.5,-0.1936,0.00011,19.88998]
[1779676195607,33.54,77042.39,16.5,-0.19285,0.00011,19.84446]
[1779676195609,33.54,77042.39,16.5,-0.19285,0.00011,19.84446]
[1779676197293,33.54,77051.26,16.5,-0.19185,0.00011,19.78378]
[1779676197364,33.54,77051.26,16.5,-0.19185,0.00011,19.78378]
[1779676198270,33.54,77054.33,16.5,-0.1915,0.00011,19.76279]
[1779676200346,33.54,77059.06,16.5,-0.19097,0.00011,19.73049]
[1779676200531,33.54,77059.06,16.5,-0.19097,0.00011,19.73049]
[1779676200643,33.54,77059.06,16.5,-0.19097,0.00011,19.73049]
[1779676200726,33.54,77059.06,16.5,-0.19097,0.00011,19.73049]
[1779676200728,33.54,77059.06,16.5,-0.19097,0.00011,19.73049]
[1779676200780,33.54,77059.06,16.5,-0.19097,0.00011,19.73049]
[1779676203888,33.54,77057.49,16.5,-0.19115,0.00011,19.7414]
[1779676204546,33.54,77056.77,16.5,-0.19123,0.00011,19.74633]
[1779676204623,33.54,77056.69,16.5,-0.19124,0.00011,19.74694]
[1779676207103,33.54,77056.03,16.5,-0.19131,0.00011,19.75131]
[1779676207758,33.54,77053.41,16.5,-0.1916,0.00011,19.76893]
[1779676208398,33.54,77040.98,16.5,-0.193,0.00011,19.85383]
[1779676214852,33.54,77043.97,16.5,-0.19266,0.00011,19.83316]
[1779676214930,33.54,77043.97,16.5,-0.19266,0.00011,19.83316]
[1779676215051,33.54,77037.28,16.5,-0.19341,0.00011,19.87857]
[1779676217124,33.54,77026.99,16.5,-0.19457,0.00011,19.94839]
[1779676221667,33.53,77027.2,16.5,-0.19453,0.00011,19.94608]
[1779676223261,33.53,77038.18,16.5,-0.19328,0.00011,19.87063]
[1779676228296,33.53,77042.5,16.5,-0.19279,0.00011,19.84071]
[1779676233331,33.53,77041.94,16.5,-0.19282,0.00011,19.84046]
[1779676238844,33.53,77042.89,16.5,-0.19271,0.00011,19.83366]
[1779676244408,33.53,77042.45,16.5,-0.19275,0.00011,19.83613]
[1779676246533,33.53,77042.69,16.5,-0.19272,0.00011,19.83441]
[1779676252704,33.53,77042.27,16.5,-0.19276,0.00011,19.8368]
[1779676256794,33.53,77036.98,16.5,-0.19335,0.00011,19.87246]
[1779676261810,33.53,77041.59,16.5,-0.19282,0.00011,19.84033]
[1779676262371,33.53,77042.51,16.5,-0.19271,0.00011,19.83396]
[1779676262448,33.53,77042.51,16.5,-0.19271,0.00011,19.83396]
[1779676262502,33.53,77042.51,16.5,-0.19271,0.00011,19.83396]
[1779676262586,33.53,77042.51,16.5,-0.19271,0.00011,19.83396]
[1779676262675,33.53,77042.51,16.5,-0.19271,0.00011,19.83396]
[1779676262837,33.53,77042.51,16.5,-0.19271,0.00011,19.83396]
[1779676262914,33.53,77053.73,16.5,-0.19145,0.00011,19.7572]
[1779676264547,33.52,77065.02,16.5,-0.19018,0.00011,19.67936]
[1779676265522,33.52,77065.02,16.5,-0.19018,0.00011,19.67936]
[1779676268070,33.52,77064.49,16.5,-0.19022,0.00011,19.68232]
[1779676273631,33.52,77064.82,16.5,-0.19017,0.00011,19.67899]
[1779676276343,33.52,77068.73,16.5,-0.18973,0.00011,19.65162]
[1779676281680,33.52,77078.64,16.5,-0.18861,0.00011,19.58305]
[1779676283636,33.52,77078.3,16.5,-0.18865,0.00011,19.58531]
[1779676288729,33.52,77078.41,16.5,-0.18863,0.00011,19.58414]
[1779676293640,33.52,77070.34,16.5,-0.1895,0.00011,19.63547]
[1779676296105,33.51,77066.48,16.5,-0.18992,0.00011,19.66152]
[1779676298028,33.51,77063.53,16.5,-0.19025,0.00011,19.68157]
[1779676300057,33.51,77063.21,16.5,-0.19028,0.00011,19.6832]
[1779676300229,33.51,77063.21,16.5,-0.19028,0.00011,19.6832]
[1779676300238,33.51,77063.21,16.5,-0.19028,0.00011,19.6832]
[1779676300611,33.51,77063.21,16.5,-0.19028,0.00011,19.6832]
[1779676305848,33.51,77064.58,16.5,-0.19011,0.00011,19.67266]
[1779676306461,33.51,77064.58,16.5,-0.19011,0.00011,19.67266]
[1779676310743,33.51,77071.72,16.5,-0.1893,0.00011,19.62324]
[1779676314258,33.51,77062.45,16.5,-0.19033,0.00011,19.68622]
[1779676317753,33.51,77058.54,16.5,-0.19076,0.00011,19.71245]
[1779676322967,33.5,77064.05,16.5,-0.19012,0.00011,19.67366]
[1779676330017,33.5,77059.92,16.5,-0.19057,0.00011,19.70085]
[1779676335052,33.5,77056.22,16.5,-0.19097,0.00011,19.72527]
[1779676335358,33.5,77056.22,16.5,-0.19097,0.00011,19.72527]
[1779676337331,33.5,77058.59,16.5,-0.1907,0.00011,19.70864]
[1779676339609,33.5,77059.37,16.5,-0.1906,0.00011,19.70294]
[1779676345124,33.5,77062.88,16.5,-0.1902,0.00011,19.678]
[1779676347806,33.5,77061.47,16.5,-0.19035,0.00011,19.68753]
[1779676353189,33.49,77063.31,16.5,-0.19011,0.00011,19.67054]
[1779676359486,33.49,77063.0,16.5,-0.19013,0.00011,19.67171]
[1779676362555,33.49,77075.3,16.5,-0.18875,0.00011,19.58678]
[1779676363200,33.49,77075.3,16.5,-0.18875,0.00011,19.58678]
[1779676369297,33.49,77077.04,16.5,-0.18856,0.00011,19.57479]
[1779676374905,33.49,77073.55,16.5,-0.18894,0.00011,19.59864]
[1779676378698,33.49,77077.26,16.5,-0.18853,0.00011,19.573]
[1779676380757,33.49,77077.7,16.5,-0.18848,0.00011,19.56995]
[1779676380960,33.49,77077.7,16.5,-0.18848,0.00011,19.56995]
[1779676380992,33.49,77077.7,16.5,-0.18848,0.00011,19.56995]
[1779676381444,33.49,77077.9,16.5,-0.18845,0.00011,19.56856]
[1779676383217,33.49,77091.6,16.5,-0.18694,0.00011,19.47445]
[1779676384406,33.49,77093.34,16.5,-0.18675,0.00011,19.46267]
[1779676384508,33.49,77093.34,16.5,-0.18675,0.00011,19.46267]
[1779676390444,33.49,77094.51,16.5,-0.18663,0.00011,19.45552]
[1779676395479,33.49,77094.18,16.5,-0.18668,0.00011,19.45838]
[1779676400514,33.49,77093.46,16.5,-0.18676,0.00011,19.4639]
[1779676403788,33.5,77093.91,16.5,-0.18672,0.00011,19.46104]
[1779676408542,33.5,77085.71,16.5,-0.18763,0.00011,19.51785]
[1779676413605,33.5,77086.08,16.5,-0.18757,0.00011,19.51185]
[1779676418640,33.5,77086.56,16.5,-0.18752,0.00011,19.50873]
[1779676420563,33.5,77086.09,16.5,-0.18757,0.00011,19.51201]
[1779676420654,33.5,77087.01,16.5,-0.18747,0.00011,19.50572]
[1779676426128,33.5,77087.23,16.5,-0.18744,0.00011,19.50367]
[1779676427735,33.5,77091.84,16.5,-0.18692,0.00011,19.47169]
[1779676427783,33.5,77091.84,16.5,-0.18692,0.00011,19.47169]
[1779676427830,33.5,77094.48,16.5,-0.18663,0.00011,19.45343]
[1779676428743,33.5,77094.48,16.5,-0.18663,0.00011,19.45343]
[1779676430528,33.49,77093.98,16.5,-0.18668,0.00011,19.45635]
[1779676430567,33.49,77093.98,16.5,-0.18668,0.00011,19.45635]
[1779676430724,33.49,77094.27,16.5,-0.18664,0.00011,19.4541]
[1779676431551,33.49,77094.27,16.5,-0.18664,0.00011,19.4541]
[1779676432173,33.49,77094.27,16.5,-0.18664,0.00011,19.4541]
[1779676435056,33.49,77093.47,16.5,-0.18673,0.00011,19.45935]
[1779676439551,33.49,77091.24,16.5,-0.18697,0.00011,19.47416]
[1779676439552,33.49,77091.24,16.5,-0.18697,0.00011,19.47416]
[1779676439672,33.49,77091.24,16.5,-0.18697,0.00011,19.47416]
[1779676440078,33.49,77091.24,16.5,-0.18697,0.00011,19.47416]
[1779676440125,33.49,77083.55,16.5,-0.18782,0.00011,19.52692]
[1779676442155,33.49,77076.92,16.5,-0.18855,0.00011,19.57247]
[1779676445793,33.49,77065.86,16.5,-0.18978,0.00011,19.64789]
[1779676450882,33.49,77055.39,16.5,-0.19094,0.00011,19.71872]
[1779676451350,33.49,77054.27,16.5,-0.19106,0.00011,19.72615]
[1779676455367,33.48,77046.72,16.5,-0.19189,0.00011,19.77678]
[1779676455713,33.48,77046.72,16.5,-0.19189,0.00011,19.77678]
[1779676455817,33.48,77046.72,16.5,-0.19189,0.00011,19.77678]
[1779676455902,33.48,77045.5,16.5,-0.19202,0.00011,19.7848]
[1779676458272,33.48,77039.03,16.5,-0.19274,0.00011,19.8287]
[1779676458923,33.48,77036.29,16.5,-0.19305,0.00011,19.84721]
[1779676460064,33.48,77036.29,16.5,-0.19305,0.00011,19.84721]
[1779676460148,33.48,77035.73,16.5,-0.19311,0.00011,19.85096]
[1779676466119,33.48,77032.5,16.5,-0.19346,0.00011,19.87168]
[1779676467049,33.48,77031.34,16.5,-0.19358,0.00011,19.87934]
[1779676469569,33.48,77025.52,16.5,-0.19423,0.00011,19.91821]
[1779676469605,33.48,77025.52,16.5,-0.19423,0.00011,19.91821]
[1779676470000,33.48,77020.66,16.5,-0.19478,0.00011,19.95104]
[1779676473021,33.47,77010.15,16.5,-0.19594,0.00011,20.01824]
[1779676478061,33.47,77004.37,16.5,-0.19657,0.00011,20.05604]
[1779676483189,33.47,77005.02,16.5,-0.19647,0.00011,20.05032]
[1779676483221,33.47,77005.02,16.5,-0.19647,0.00011,20.05032]
[1779676483399,33.47,77004.73,16.5,-0.1965,0.00011,20.05198]
[1779676483587,33.47,77004.73,16.5,-0.1965,0.00011,20.05198]
[1779676483590,33.47,77004.73,16.5,-0.1965,0.00011,20.05198]
[1779676484157,33.47,76996.83,16.5,-0.1974,0.00011,20.10543]
[1779676489501,33.46,76991.26,16.5,-0.19802,0.00011,20.14208]
[1779676493030,33.46,76990.86,16.5,-0.19806,0.00011,20.14409]
[1779676493166,33.46,76990.55,16.5,-0.19809,0.00011,20.14597]
[1779676493357,33.46,76990.55,16.5,-0.19809,0.00011,20.14597]
[1779676498540,33.46,76986.81,16.5,-0.19851,0.00012,20.17098]
[1779676500464,33.46,76993.87,16.5,-0.1977,0.00011,20.12287]
[1779676503645,33.46,76994.82,16.5,-0.19759,0.00011,20.11635]
[1779676504000,33.46,76994.82,16.5,-0.19759,0.00011,20.11635]
[1779676504025,33.46,76994.82,16.5,-0.19759,0.00011,20.11635]
[1779676504048,33.46,76994.82,16.5,-0.19759,0.00011,20.11635]
[1779676504244,33.46,77003.7,16.5,-0.19657,0.00011,20.05591]
[1779676510041,33.46,77008.92,16.5,-0.19597,0.00011,20.02008]
[1779676510616,33.46,77009.33,16.5,-0.19592,0.00011,20.01725]
[1779676510627,33.46,77009.33,16.5,-0.19592,0.00011,20.01722]
[1779676511630,33.46,77009.33,16.5,-0.19592,0.00011,20.01722]
[1779676514483,33.46,77006.92,16.5,-0.1962,0.00011,20.03402]
[1779676517539,33.46,77004.79,16.5,-0.19645,0.00011,20.04872]
[1779676522866,33.46,77004.48,16.5,-0.19649,0.00011,20.05137]
[1779676528021,33.46,77000.78,16.5,-0.19692,0.00011,20.07693]
[1779676528544,33.46,77001.41,16.5,-0.19685,0.00011,20.0727]
[1779676528949,33.46,77001.41,16.5,-0.19685,0.00011,20.0727]
[1779676529281,33.46,77001.41,16.5,-0.19685,0.00011,20.0727]
[1779676529051,33.46,77000.63,16.5,-0.19694,0.00011,20.07807]
[1779676529638,33.46,77000.63,16.5,-0.19694,0.00011,20.07807]
[1779676529971,33.46,77000.63,16.5,-0.19694,0.00011,20.07807]
[1779676530553,33.46,77000.63,16.5,-0.19694,0.00011,20.07796]
[1779676530582,33.46,77000.63,16.5,-0.19694,0.00011,20.07796]
[1779676534288,33.46,77006.63,16.5,-0.19623,0.00011,20.03319]
[1779676534289,33.46,77006.63,16.5,-0.19623,0.00011,20.03319]
[1779676535993,33.46,77004.45,16.5,-0.19647,0.00011,20.04799]
[1779676536073,33.46,77001.02,16.5,-0.19686,0.00011,20.07122]
[1779676539181,33.46,76990.56,16.5,-0.19807,0.00011,20.14251]
[1779676540443,33.46,76986.37,16.5,-0.19855,0.00012,20.17096]
[1779676542120,33.46,76984.82,16.5,-0.19873,0.00012,20.18143]
[1779676542882,33.46,76983.48,16.5,-0.19888,0.00012,20.19046]
[1779676543053,33.46,76978.82,16.5,-0.19942,0.00012,20.22201]
[1779676546214,33.46,76974.73,16.5,-0.19989,0.00012,20.2498]
[1779676551231,33.46,76975.47,16.5,-0.1998,0.00012,20.24482]
[1779676551387,33.46,76975.44,16.5,-0.19981,0.00012,20.24503]
[1779676553259,33.46,76975.52,16.5,-0.1998,0.00012,20.2445]
[1779676553960,33.46,76976.78,16.5,-0.19965,0.00012,20.23597]
[1779676554040,33.46,76976.78,16.5,-0.19965,0.00012,20.23597]
[1779676554052,33.46,76981.99,16.5,-0.19905,0.00012,20.20064]
[1779676556895,33.46,76988.13,16.5,-0.19834,0.00012,20.15879]
[1779676560504,33.46,76991.99,16.5,-0.1979,0.00011,20.13247]
[1779676562061,33.46,76992.07,16.5,-0.19789,0.00011,20.13193]
[1779676563030,33.46,77005.69,16.5,-0.19633,0.00011,20.03924]
[1779676563927,33.46,77005.69,16.5,-0.19633,0.00011,20.03924]
[1779676569709,33.46,77009.24,16.5,-0.19594,0.00011,20.01603]
[1779676570544,33.46,77009.24,16.5,-0.19594,0.00011,20.01603]
[1779676570716,33.46,77009.77,16.5,-0.19588,0.00011,20.01257]
[1779676571358,33.46,77009.77,16.5,-0.19588,0.00011,20.01257]
[1779676576939,33.46,77010.26,16.5,-0.19582,0.00011,20.00914]
[1779676577569,33.46,77009.64,16.5,-0.19589,0.00011,20.01335]
[1779676578105,33.46,77010.28,16.5,-0.19582,0.00011,20.00897]
[1779676580765,33.46,77018.65,16.5,-0.19486,0.00011,19.95171]
[1779676583900,33.46,77029.87,16.5,-0.19359,0.00011,19.87499]
[1779676586508,33.46,77030.04,16.5,-0.19357,0.00011,19.87392]
[1779676586884,33.46,77030.04,16.5,-0.19357,0.00011,19.87392]
[1779676586928,33.46,77037.47,16.5,-0.19273,0.00011,19.82316]
[1779676588504,33.46,77040.4,16.5,-0.1924,0.00011,19.80305]
[1779676588945,33.46,77040.4,16.5,-0.1924,0.00011,19.80305]
[1779676588959,33.46,77041.58,16.5,-0.19227,0.00011,19.79494]
[1779676590503,33.46,77041.6,16.5,-0.19226,0.00011,19.79489]
[1779676591650,33.46,77042.42,16.5,-0.19215,0.00011,19.78568]
[1779676597907,33.47,77049.42,16.5,-0.19138,0.00011,19.73874]
[1779676600549,33.47,77049.41,16.5,-0.19138,0.00011,19.73912]
[1779676600599,33.47,77049.41,16.5,-0.19138,0.00011,19.73912]
[1779676600928,33.47,77050.21,16.5,-0.1913,0.00011,19.7338]
[1779676606259,33.47,77052.64,16.5,-0.19102,0.00011,19.7171]
[1779676606825,33.47,77052.66,16.5,-0.19102,0.00011,19.71697]
[1779676607014,33.47,77052.66,16.5,-0.19102,0.00011,19.71697]
[1779676607336,33.47,77052.66,16.5,-0.19102,0.00011,19.71697]
[1779676607711,33.47,77055.21,16.5,-0.19073,0.00011,19.6995]
[1779676610634,33.47,77055.68,16.5,-0.19068,0.00011,19.69638]
[1779676616277,33.47,77053.02,16.5,-0.19098,0.00011,19.7148]
[1779676619480,33.47,77054.49,16.5,-0.19082,0.00011,19.70479]
[1779676619509,33.47,77054.49,16.5,-0.19082,0.00011,19.70479]
[1779676626105,33.47,77064.31,16.5,-0.18973,0.00011,19.63796]
[1779676628496,33.47,77064.43,16.5,-0.18972,0.00011,19.63736]
[1779676634162,33.47,77064.49,16.5,-0.18972,0.00011,19.6376]
[1779676634390,33.47,77064.49,16.5,-0.18972,0.00011,19.6376]
[1779676640205,33.47,77059.41,16.5,-0.1903,0.00011,19.67294]
[1779676643183,33.47,77054.54,16.5,-0.19085,0.00011,19.70647]
[1779676648261,33.47,77052.02,16.5,-0.19113,0.00011,19.7237]
[1779676651257,33.47,77052.42,16.5,-0.19108,0.00011,19.72091]
[1779676652557,33.47,77060.08,16.5,-0.1902,0.00011,19.66466]
[1779676653247,33.47,77060.08,16.5,-0.1902,0.00011,19.66466]
[1779676661353,33.47,77060.67,16.5,-0.19014,0.00011,19.66103]
[1779676666388,33.47,77058.09,16.5,-0.19043,0.00011,19.67896]
[1779676671423,33.47,77059.29,16.5,-0.1903,0.00011,19.67093]
[1779676676673,33.47,77059.65,16.5,-0.19026,0.00011,19.66871]
[1779676682504,33.48,77060.23,16.5,-0.19021,0.00011,19.66526]
[1779676687337,33.48,77060.15,16.5,-0.19022,0.00011,19.66604]
[1779676692575,33.48,77059.7,16.5,-0.19028,0.00011,19.6696]
[1779676695722,33.48,77057.88,16.5,-0.19048,0.00011,19.68222]
[1779676695939,33.48,77057.88,16.5,-0.19048,0.00011,19.68222]
[1779676696186,33.48,77057.88,16.5,-0.19048,0.00011,19.68222]
[1779676697336,33.48,77054.96,16.5,-0.19081,0.00011,19.70235]
[1779676697438,33.48,77050.51,16.5,-0.19131,0.00011,19.73287]
[1779676702653,33.48,77050.16,16.5,-0.19135,0.00011,19.73525]
[1779676707688,33.48,77050.15,16.5,-0.19135,0.00011,19.73521]
[1779676712723,33.48,77044.32,16.5,-0.19198,0.00011,19.77115]
[1779676717927,33.48,77050.73,16.5,-0.19125,0.00011,19.72695]
[1779676723208,33.48,77054.85,16.5,-0.19079,0.00011,19.69865]
[1779676728329,33.48,77059.6,16.5,-0.19026,0.00011,19.66617]
[1779676728408,33.48,77059.6,16.5,-0.19026,0.00011,19.66617]
[1779676728459,33.48,77059.6,16.5,-0.19026,0.00011,19.66617]
[1779676728835,33.48,77065.75,16.5,-0.18957,0.00011,19.62391]
[1779676733208,33.48,77069.36,16.5,-0.18916,0.00011,19.59899]
[1779676733222,33.48,77069.35,16.5,-0.18916,0.00011,19.59903]
[1779676738905,33.47,77070.36,16.5,-0.18905,0.00011,19.59182]
[1779676743940,33.47,77070.4,16.5,-0.18904,0.00011,19.59136]
[1779676744954,33.47,77070.4,16.5,-0.18904,0.00011,19.59136]
[1779676744980,33.47,77070.4,16.5,-0.18904,0.00011,19.59136]
[1779676745000,33.47,77070.4,16.5,-0.18904,0.00011,19.59136]
[1779676750245,33.47,77072.56,16.5,-0.1888,0.00011,19.57641]
[1779676750277,33.47,77072.56,16.5,-0.1888,0.00011,19.57641]
[1779676753885,33.47,77076.07,16.5,-0.1884,0.00011,19.55227]
[1779676754463,33.47,77076.07,16.5,-0.1884,0.00011,19.55227]
[1779676754409,33.47,77078.34,16.5,-0.18815,0.00011,19.53668]
[1779676755380,33.47,77078.34,16.5,-0.18815,0.00011,19.53668]
[1779676761059,33.48,77080.42,16.5,-0.18794,0.00011,19.52385]
[1779676762522,33.48,77081.92,16.5,-0.18778,0.00011,19.51376]
[1779676763658,33.48,77081.67,16.5,-0.18781,0.00011,19.51571]
[1779676764080,33.48,77081.64,16.5,-0.18782,0.00011,19.51614]
[1779676769115,33.48,77079.86,16.5,-0.18802,0.00011,19.52861]
[1779676774150,33.48,77079.71,16.5,-0.18802,0.00011,19.52614]
[1779676779185,33.48,77079.55,16.5,-0.18804,0.00011,19.52742]
[1779676784220,33.48,77079.54,16.5,-0.18804,0.00011,19.52765]
[1779676789255,33.48,77079.88,16.5,-0.188,0.00011,19.52545]
[1779676792527,33.48,77079.97,16.5,-0.18799,0.00011,19.52489]
[1779676797818,33.48,77080.52,16.5,-0.18794,0.00011,19.52125]
[1779676799388,33.48,77080.29,16.5,-0.18796,0.00011,19.52286]
[1779676799432,33.48,77076.53,16.5,-0.18838,0.00011,19.54873]
[1779676799847,33.48,77076.53,16.5,-0.18838,0.00011,19.54873]
[1779676801693,33.48,77070.04,16.5,-0.18911,0.00011,19.59359]
[1779676809395,33.48,77069.74,16.5,-0.18915,0.00011,19.59647]
[1779676812045,33.48,77070.03,16.5,-0.18913,0.00011,19.59468]
[1779676814286,33.49,77070.17,16.5,-0.18911,0.00011,19.59394]
[1779676815459,33.49,77064.95,16.5,-0.1897,0.00011,19.62988]
[1779676816678,33.49,77051.33,16.5,-0.19123,0.00011,19.72334]
[1779676817205,33.49,77051.33,16.5,-0.19123,0.00011,19.72334]
[1779676817241,33.49,77051.33,16.5,-0.19123,0.00011,19.72334]
[1779676817415,33.49,77051.33,16.5,-0.19123,0.00011,19.72334]
[1779676817468,33.49,77045.27,16.5,-0.19191,0.00011,19.76478]
[1779676819319,33.49,77042.52,16.5,-0.19222,0.00011,19.78366]
[1779676819514,33.49,77042.52,16.5,-0.19222,0.00011,19.78366]
[1779676820999,33.49,77043.53,16.5,-0.19211,0.00011,19.77682]
[1779676822325,33.49,77043.44,16.5,-0.19212,0.00011,19.77747]
[1779676822414,33.49,77043.44,16.5,-0.19212,0.00011,19.77747]
[1779676822442,33.49,77043.44,16.5,-0.19212,0.00011,19.77747]
[1779676822486,33.49,77046.13,16.5,-0.19181,0.00011,19.7591]
[1779676825412,33.49,77052.68,16.5,-0.19107,0.00011,19.71407]
[1779676825437,33.49,77052.68,16.5,-0.19107,0.00011,19.71407]
[1779676829312,33.48,77053.13,16.5,-0.19102,0.00011,19.71074]
[1779676829568,33.48,77053.13,16.5,-0.19102,0.00011,19.71074]
[1779676829535,33.48,77053.67,16.5,-0.19096,0.00011,19.70698]
[1779676830542,33.48,77053.4,16.5,-0.19099,0.00011,19.70877]
[1779676835577,33.48,77046.76,16.5,-0.1917,0.00011,19.75008]
[1779676840381,33.48,77046.19,16.5,-0.19176,0.00011,19.75363]
[1779676840482,33.48,77044.92,16.5,-0.1919,0.00011,19.76207]
[1779676845647,33.48,77039.48,16.5,-0.1925,0.00011,19.79872]
[1779676850682,33.48,77042.55,16.5,-0.19215,0.00011,19.7771]
[1779676855717,33.48,77038.75,16.5,-0.19257,0.00011,19.80246]
[1779676860753,33.48,77038.02,16.5,-0.19264,0.00011,19.80669]
[1779676864447,33.48,77035.64,16.5,-0.1929,0.00011,19.82265]
[1779676869816,33.47,77037.48,16.5,-0.19268,0.00011,19.80947]
[1779676874851,33.47,77036.09,16.5,-0.19284,0.00011,19.81884]
[1779676879886,33.47,77034.53,16.5,-0.19301,0.00011,19.82931]
[1779676885258,33.47,77034.23,16.5,-0.19304,0.00011,19.83122]
[1779676890260,33.47,77031.17,16.5,-0.19338,0.00011,19.85184]
[1779676890748,33.47,77028.85,16.5,-0.19365,0.00011,19.86762]
[1779676896516,33.47,77024.42,16.5,-0.19411,0.00011,19.8936]
[1779676902041,33.47,77028.31,16.5,-0.19366,0.00011,19.86627]
[1779676907792,33.47,77029.11,16.5,-0.19356,0.00011,19.86044]
[1779676913118,33.47,77028.3,16.5,-0.19365,0.00011,19.86536]
[1779676918592,33.47,77023.34,16.5,-0.1942,0.00011,19.89884]
[1779676918605,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676918834,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676918847,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676918862,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676918870,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676919075,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676919454,33.47,77023.1,16.5,-0.19423,0.00011,19.90036]
[1779676919555,33.47,77011.65,16.5,-0.19553,0.00011,19.97853]
[1779676920014,33.47,77011.65,16.5,-0.19553,0.00011,19.97853]
[1779676920511,33.47,77011.65,16.5,-0.19553,0.00011,19.97853]
[1779676921777,33.46,77005.13,16.5,-0.19627,0.00011,20.02278]
[1779676922794,33.46,77005.41,16.5,-0.19624,0.00011,20.02075]
[1779676922796,33.46,77005.41,16.5,-0.19624,0.00011,20.02075]
[1779676925856,33.46,77009.76,16.5,-0.19574,0.00011,19.99079]
[1779676926260,33.46,77009.76,16.5,-0.19574,0.00011,19.99079]
[1779676926296,33.46,77009.76,16.5,-0.19574,0.00011,19.99079]
[1779676926656,33.46,77009.76,16.5,-0.19574,0.00011,19.99079]
[1779676926752,33.46,77010.3,16.5,-0.19567,0.00011,19.98705]
[1779676931400,33.46,77017.92,16.5,-0.19481,0.00011,19.935]
[1779676933327,33.46,77016.47,16.5,-0.19497,0.00011,19.9449]
[1779676933428,33.46,77017.65,16.5,-0.19484,0.00011,19.93684]
[1779676938799,33.46,77017.57,16.5,-0.19484,0.00011,19.93693]
[1779676938823,33.46,77017.57,16.5,-0.19484,0.00011,19.93693]
[1779676941060,33.46,77017.64,16.5,-0.19483,0.00011,19.93636]
[1779676941088,33.46,77017.64,16.5,-0.19483,0.00011,19.93636]
[1779676943051,33.46,77024.37,16.5,-0.19406,0.00011,19.89014]
[1779676945942,33.46,77025.89,16.5,-0.19388,0.00011,19.87967]
[1779676951192,33.46,77029.74,16.5,-0.19345,0.00011,19.85341]
[1779676957433,33.46,77032.26,16.5,-0.19314,0.00011,19.83266]
[1779676962468,33.46,77032.73,16.5,-0.19309,0.00011,19.8297]
[1779676967473,33.46,77030.82,16.5,-0.19331,0.00011,19.84298]
[1779676967955,33.46,77034.49,16.5,-0.1929,0.00011,19.81793]
[1779676968423,33.46,77034.49,16.5,-0.1929,0.00011,19.81793]
[1779676968646,33.46,77050.77,16.5,-0.19106,0.00011,19.7065]
[1779676969051,33.46,77050.77,16.5,-0.19106,0.00011,19.7065]
[1779676969517,33.46,77056.75,16.5,-0.19039,0.00011,19.66553]
[1779676974552,33.46,77061.25,16.5,-0.18988,0.00011,19.63438]
[1779676978756,33.46,77059.76,16.5,-0.19005,0.00011,19.64445]
[1779676978757,33.46,77059.76,16.5,-0.19005,0.00011,19.64445]
[1779676979587,33.46,77059.03,16.5,-0.19013,0.00011,19.64953]
[1779676980571,33.46,77059.03,16.5,-0.19013,0.00011,19.64953]
[1779676981415,33.46,77052.62,16.5,-0.19085,0.00011,19.69357]
[1779676981421,33.46,77052.62,16.5,-0.19085,0.00011,19.69357]
[1779676981472,33.46,77052.62,16.5,-0.19085,0.00011,19.69357]
[1779676984939,33.46,77046.19,16.5,-0.19157,0.00011,19.73755]
[1779676991671,33.46,77045.94,16.5,-0.1916,0.00011,19.7389]
[1779676991753,33.46,77045.94,16.5,-0.1916,0.00011,19.7389]
[1779676995054,33.46,77047.72,16.5,-0.19139,0.00011,19.72657]
[1779677000734,33.46,77055.0,16.5,-0.19058,0.00011,19.67678]
[1779677002592,33.46,77054.72,16.5,-0.19061,0.00011,19.67875]
[1779677002747,33.46,77056.35,16.5,-0.19043,0.00011,19.66761]
[1779677003511,33.46,77056.35,16.5,-0.19043,0.00011,19.66761]
[1779677003755,33.46,77059.6,16.5,-0.19006,0.00011,19.64528]
[1779677008789,33.46,77060.61,16.5,-0.18996,0.00011,19.63883]
[1779677013825,33.46,77059.1,16.5,-0.19011,0.00011,19.64599]
[1779677018580,33.46,77059.95,16.5,-0.19002,0.00011,19.64053]
[1779677018602,33.46,77059.95,16.5,-0.19002,0.00011,19.64053]
[1779677025909,33.47,77059.68,16.5,-0.19006,0.00011,19.6432]
[1779677031740,33.47,77060.49,16.5,-0.18998,0.00011,19.63806]
[1779677039721,33.47,77061.27,16.5,-0.18991,0.00011,19.63366]
[1779677042715,33.47,77061.3,16.5,-0.18991,0.00011,19.63379]
[1779677042717,33.47,77061.2,16.5,-0.18992,0.00011,19.63459]
[1779677046837,33.47,77061.22,16.5,-0.18992,0.00011,19.63449]
[1779677047078,33.47,77061.15,16.5,-0.18993,0.00011,19.63509]
[1779677052113,33.47,77060.13,16.5,-0.19005,0.00011,19.6426]
[1779677057148,33.47,77058.07,16.5,-0.19029,0.00011,19.6572]
[1779677062183,33.47,77057.35,16.5,-0.19038,0.00011,19.66253]
[1779677067218,33.48,77057.99,16.5,-0.19031,0.00011,19.65853]
[1779677072253,33.48,77059.62,16.5,-0.19011,0.00011,19.64405]
[1779677074551,33.48,77059.36,16.5,-0.19014,0.00011,19.64593]
[1779677074598,33.48,77064.45,16.5,-0.18957,0.00011,19.61109]
[1779677080309,33.48,77066.47,16.5,-0.18935,0.00011,19.59744]
[1779677083968,33.48,77067.11,16.5,-0.18928,0.00011,19.59315]
[1779677084066,33.48,77067.11,16.5,-0.18928,0.00011,19.59319]
[1779677089373,33.48,77073.6,16.5,-0.18857,0.00011,19.54938]
[1779677090285,33.48,77073.6,16.5,-0.18857,0.00011,19.54938]
[1779677091124,33.48,77074.87,16.5,-0.18843,0.00011,19.54086]
[1779677092372,33.48,77074.41,16.5,-0.18848,0.00011,19.54423]
[1779677095254,33.48,77074.59,16.5,-0.18847,0.00011,19.5436]
[1779677095325,33.48,77074.59,16.5,-0.18847,0.00011,19.5436]
[1779677095415,33.48,77074.54,16.5,-0.18848,0.00011,19.54414]
[1779677100451,33.48,77077.9,16.5,-0.18811,0.00011,19.5213]
[1779677104478,33.48,77088.38,16.5,-0.18695,0.00011,19.44959]
[1779677107348,33.48,77080.29,16.5,-0.18786,0.00011,19.50552]
[1779677107450,33.48,77080.29,16.5,-0.18786,0.00011,19.50552]
[1779677107498,33.48,77076.86,16.5,-0.18824,0.00011,19.52917]
[1779677107989,33.48,77076.86,16.5,-0.18824,0.00011,19.52917]
[1779677108339,33.48,77076.86,16.5,-0.18824,0.00011,19.52917]
[1779677114906,33.49,77072.89,16.5,-0.1887,0.00011,19.55773]
[1779677115556,33.49,77072.98,16.5,-0.18869,0.00011,19.55717]
[1779677118441,33.49,77072.45,16.5,-0.18875,0.00011,19.56093]
[1779677118535,33.49,77072.45,16.5,-0.18875,0.00011,19.56093]
[1779677118577,33.49,77071.99,16.5,-0.1888,0.00011,19.56415]
[1779677123613,33.49,77064.06,16.5,-0.1897,0.00011,19.61913]
[1779677129471,33.49,77064.76,16.5,-0.18963,0.00011,19.6147]
[1779677131043,33.49,77064.76,16.5,-0.18963,0.00011,19.61489]
[1779677132857,33.49,77068.89,16.5,-0.18915,0.00011,19.58304]
[1779677136508,33.49,77069.13,16.5,-0.18913,0.00011,19.58189]
[1779677136704,33.49,77071.89,16.5,-0.18882,0.00011,19.56307]
[1779677139470,33.49,77074.03,16.5,-0.18858,0.00011,19.54836]
[1779677144694,33.49,77075.56,16.5,-0.18841,0.00011,19.53791]
[1779677146532,33.49,77076.44,16.5,-0.18832,0.00011,19.53192]
[1779677146774,33.49,77076.61,16.5,-0.1883,0.00011,19.53078]
[1779677147258,33.49,77076.61,16.5,-0.1883,0.00011,19.53078]
[1779677148766,33.49,77076.66,16.5,-0.18829,0.00011,19.53029]
[1779677149258,33.49,77077.01,16.5,-0.18825,0.00011,19.52774]
[1779677149528,33.49,77077.01,16.5,-0.18825,0.00011,19.52774]
[1779677149795,33.49,77077.38,16.5,-0.1882,0.00011,19.52506]
[1779677154832,33.49,77072.72,16.5,-0.18871,0.00011,19.55646]
[1779677155049,33.49,77072.72,16.5,-0.18871,0.00011,19.55646]
[1779677159919,33.49,77068.44,16.5,-0.18919,0.00011,19.58558]
[1779677160874,33.49,77062.57,16.5,-0.18984,0.00011,19.6259]
[1779677162035,33.49,77062.78,16.5,-0.18982,0.00011,19.62453]
[1779677165164,33.49,77060.46,16.5,-0.19008,0.00011,19.64063]
[1779677165850,33.49,77060.46,16.5,-0.19008,0.00011,19.64063]
[1779677167997,33.49,77044.8,16.5,-0.19184,0.00011,19.74785]
[1779677168291,33.49,77044.8,16.5,-0.19184,0.00011,19.74785]
[1779677168834,33.49,77044.8,16.5,-0.19184,0.00011,19.74785]
[1779677168924,33.49,77044.8,16.5,-0.19184,0.00011,19.74785]
[1779677168935,33.49,77044.8,16.5,-0.19184,0.00011,19.74775]
[1779677173965,33.49,77043.06,16.5,-0.19204,0.00011,19.75994]
[1779677176532,33.49,77043.09,16.5,-0.19204,0.00011,19.75979]
[1779677181914,33.49,77043.79,16.5,-0.19196,0.00011,19.75521]
[1779677182810,33.49,77043.37,16.5,-0.19201,0.00011,19.75813]
[1779677183156,33.49,77043.13,16.5,-0.19204,0.00011,19.75984]
[1779677186006,33.49,77040.19,16.5,-0.19237,0.00011,19.77999]
[1779677187238,33.49,77041.69,16.5,-0.1922,0.00011,19.76973]
[1779677187241,33.49,77041.69,16.5,-0.1922,0.00011,19.76973]
[1779677187585,33.49,77041.69,16.5,-0.1922,0.00011,19.76973]
[1779677187687,33.49,77042.26,16.5,-0.19214,0.00011,19.76584]
[1779677188098,33.49,77042.26,16.5,-0.19214,0.00011,19.76584]
[1779677188448,33.49,77042.26,16.5,-0.19214,0.00011,19.76584]
[1779677193694,33.49,77039.68,16.5,-0.19241,0.00011,19.77989]
[1779677194224,33.49,77040.14,16.5,-0.19236,0.00011,19.77678]
[1779677196516,33.49,77043.0,16.5,-0.19203,0.00011,19.75723]
[1779677196650,33.49,77043.68,16.5,-0.19196,0.00011,19.75267]
[1779677201695,33.49,77044.34,16.5,-0.19188,0.00011,19.74774]
[1779677207198,33.49,77041.81,16.5,-0.19215,0.00011,19.76426]
[1779677212233,33.49,77039.62,16.5,-0.19239,0.00011,19.77853]
[1779677217268,33.49,77040.08,16.5,-0.19232,0.00011,19.77459]
[1779677222299,33.48,77039.97,16.5,-0.19232,0.00011,19.77472]
[1779677226050,33.48,77032.91,16.5,-0.19311,0.00011,19.82226]
[1779677231368,33.48,77020.02,16.5,-0.19456,0.00011,19.90939]
[1779677236404,33.48,77035.0,16.5,-0.19285,0.00011,19.80631]
[1779677241440,33.48,77037.65,16.5,-0.19255,0.00011,19.7882]
[1779677246622,33.48,77043.82,16.5,-0.19185,0.00011,19.74597]
[1779677248533,33.48,77046.56,16.5,-0.19154,0.00011,19.72731]
[1779677251386,33.48,77046.47,16.5,-0.19155,0.00011,19.72784]
[1779677253098,33.48,77052.23,16.5,-0.19088,0.00011,19.68456]
[1779677253823,33.48,77054.27,16.5,-0.19065,0.00011,19.67055]
[1779677254612,33.48,77054.27,16.5,-0.19065,0.00011,19.67055]
[1779677254647,33.48,77055.11,16.5,-0.19055,0.00011,19.66468]
[1779677259573,33.48,77063.16,16.5,-0.18965,0.00011,19.60915]
[1779677259597,33.48,77063.16,16.5,-0.18965,0.00011,19.60915]
[1779677262526,33.48,77066.64,16.5,-0.18925,0.00011,19.58512]
[1779677262954,33.48,77066.64,16.5,-0.18925,0.00011,19.58512]
[1779677262766,33.48,77068.18,16.5,-0.18908,0.00011,19.57452]
[1779677263927,33.48,77072.8,16.5,-0.18857,0.00011,19.54278]
[1779677264197,33.48,77072.8,16.5,-0.18857,0.00011,19.54278]
[1779677264233,33.48,77072.8,16.5,-0.18857,0.00011,19.54278]
[1779677264611,33.48,77072.8,16.5,-0.18857,0.00011,19.54278]
[1779677270648,33.48,77066.39,16.5,-0.18928,0.00011,19.58691]
[1779677275781,33.48,77065.1,16.5,-0.18943,0.00011,19.59571]
[1779677281693,33.48,77072.32,16.5,-0.18862,0.00011,19.54616]
[1779677286763,33.48,77076.51,16.5,-0.18816,0.00011,19.51785]
[1779677291798,33.48,77066.0,16.5,-0.18934,0.00011,19.59029]
[1779677296833,33.48,77067.43,16.5,-0.18918,0.00011,19.58039]
[1779677300594,33.48,77067.76,16.5,-0.18914,0.00011,19.57814]
[1779677303259,33.48,77079.23,16.5,-0.18786,0.00011,19.49927]
[1779677310931,33.48,77078.38,16.5,-0.18795,0.00011,19.50504]
[1779677312278,33.48,77077.82,16.5,-0.18799,0.00011,19.50518]
[1779677317983,33.48,77078.24,16.5,-0.18794,0.00011,19.50211]
[1779677324022,33.48,77080.53,16.5,-0.18768,0.00011,19.48605]
[1779677329057,33.48,77081.47,16.5,-0.18758,0.00011,19.47945]
[1779677334094,33.48,77082.8,16.5,-0.18743,0.00011,19.4702]
[1779677339055,33.48,77080.37,16.5,-0.1877,0.00011,19.48685]
[1779677340975,33.48,77068.91,16.5,-0.18897,0.00011,19.56566]
[1779677348080,33.48,77063.9,16.5,-0.18953,0.00011,19.60005]
[1779677350049,33.48,77064.44,16.5,-0.18947,0.00011,19.59625]
[1779677350073,33.48,77064.06,16.5,-0.18951,0.00011,19.59883]
[1779677352116,33.48,77063.97,16.5,-0.18952,0.00011,19.59944]
[1779677352222,33.48,77064.46,16.5,-0.18947,0.00011,19.59626]
[1779677357257,33.48,77064.48,16.5,-0.18947,0.00011,19.59606]
[1779677362292,33.48,77062.83,16.5,-0.18965,0.00011,19.60734]
[1779677367327,33.48,77070.1,16.5,-0.18884,0.00011,19.55732]
[1779677370684,33.48,77082.25,16.5,-0.18749,0.00011,19.47405]
[1779677376390,33.48,77086.48,16.5,-0.18701,0.00011,19.44231]
[1779677378536,33.48,77087.18,16.5,-0.18694,0.00011,19.43768]
[1779677380557,33.48,77091.44,16.5,-0.18647,0.00011,19.40859]
[1779677386978,33.48,77091.95,16.5,-0.18641,0.00011,19.40525]
[1779677388800,33.48,77086.59,16.5,-0.18701,0.00011,19.44216]
[1779677389049,33.48,77086.59,16.5,-0.18701,0.00011,19.44216]
[1779677390405,33.48,77072.51,16.5,-0.18857,0.00011,19.53907]
[1779677396530,33.48,77070.95,16.5,-0.18875,0.00011,19.55001]
[1779677402571,33.48,77071.49,16.5,-0.1887,0.00011,19.54651]
[1779677411917,33.48,77072.02,16.5,-0.18864,0.00011,19.54296]
[1779677417045,33.48,77079.25,16.5,-0.18783,0.00011,19.49331]
[1779677422675,33.48,77082.04,16.5,-0.18752,0.00011,19.47403]
[1779677426746,33.48,77071.56,16.5,-0.18869,0.00011,19.54599]
[1779677428049,33.48,77071.56,16.5,-0.18869,0.00011,19.54599]
[1779677433262,33.48,77069.16,16.5,-0.18893,0.00011,19.55877]
[1779677440477,33.48,77069.49,16.5,-0.1889,0.00011,19.55665]
[1779677440496,33.48,77069.49,16.5,-0.1889,0.00011,19.55665]
[1779677448905,33.48,77074.21,16.5,-0.18837,0.00011,19.52407]
[1779677450476,33.48,77077.59,16.5,-0.18799,0.00011,19.50085]
[1779677456962,33.48,77079.0,16.5,-0.18785,0.00011,19.4919]
[1779677461390,33.48,77079.58,16.5,-0.18779,0.00011,19.48835]
[1779677461397,33.48,77079.58,16.5,-0.18779,0.00011,19.48835]
[1779677461435,33.48,77079.58,16.5,-0.18779,0.00011,19.48835]
[1779677462189,33.48,77079.58,16.5,-0.18779,0.00011,19.48835]
[1779677461998,33.48,77082.16,16.5,-0.1875,0.00011,19.47072]
[1779677464971,33.49,77088.56,16.5,-0.1868,0.00011,19.4272]
[1779677465507,33.49,77090.1,16.5,-0.18663,0.00011,19.4169]
[1779677466111,33.49,77090.1,16.5,-0.18663,0.00011,19.4169]
[1779677466117,33.49,77090.34,16.5,-0.18661,0.00011,19.41557]
[1779677470522,33.49,77091.63,16.5,-0.18648,0.00011,19.4073]
[1779677471535,33.49,77091.9,16.5,-0.18645,0.00011,19.40559]
[1779677471853,33.49,77091.9,16.5,-0.18645,0.00011,19.40559]
[1779677472071,33.49,77091.93,16.5,-0.18645,0.00011,19.40553]
[1779677474085,33.49,77080.36,16.5,-0.18773,0.00011,19.48504]
[1779677477010,33.49,77072.1,16.5,-0.18865,0.00011,19.54148]
[1779677478522,33.49,77071.4,16.5,-0.18872,0.00011,19.54587]
[1779677479908,33.49,77070.91,16.5,-0.18877,0.00011,19.54902]
[1779677480049,33.49,77070.91,16.5,-0.18877,0.00011,19.54902]
[1779677480130,33.49,77066.9,16.5,-0.18921,0.00011,19.57634]
[1779677485165,33.49,77064.23,16.5,-0.18951,0.00011,19.59426]
[1779677490200,33.48,77069.5,16.5,-0.18891,0.00011,19.55772]
[1779677490747,33.48,77069.5,16.5,-0.18891,0.00011,19.55772]
[1779677496242,33.48,77069.75,16.5,-0.18886,0.00011,19.55209]
[1779677501163,33.48,77069.67,16.5,-0.18886,0.00011,19.55251]
[1779677506312,33.48,77071.61,16.5,-0.18864,0.00011,19.53905]
[1779677511347,33.48,77071.3,16.5,-0.18868,0.00011,19.5411]
[1779677517258,33.48,77069.57,16.5,-0.18887,0.00011,19.55292]
[1779677528262,33.48,77065.8,16.5,-0.18928,0.00011,19.57817]
[1779677531855,33.48,77077.66,16.5,-0.18795,0.00011,19.49644]
[1779677531956,33.48,77077.8,16.5,-0.18794,0.00011,19.49557]
[1779677537718,33.48,77077.62,16.5,-0.18795,0.00011,19.4963]
[1779677544583,33.48,77078.53,16.5,-0.18783,0.00011,19.48891]
[1779677548032,33.48,77078.6,16.5,-0.18782,0.00011,19.48817]
[1779677554137,33.48,77077.24,16.5,-0.18794,0.00011,19.49303]
[1779677557509,33.47,77077.27,16.5,-0.18792,0.00011,19.49229]
[1779677562709,33.47,77077.69,16.5,-0.18787,0.00011,19.48865]
[1779677565021,33.47,77077.72,16.5,-0.18786,0.00011,19.48833]
[1779677568574,33.47,77077.06,16.5,-0.18793,0.00011,19.49241]
[1779677569535,33.47,77077.27,16.5,-0.1879,0.00011,19.49085]
[1779677570313,33.47,77077.27,16.5,-0.1879,0.00011,19.49085]
[1779677570658,33.47,77074.43,16.5,-0.18822,0.00011,19.51027]
[1779677571313,33.47,77074.43,16.5,-0.18822,0.00011,19.51027]
[1779677573049,33.47,77073.38,16.5,-0.18833,0.00011,19.51735]
[1779677573339,33.47,77067.69,16.5,-0.18896,0.00011,19.55618]
[1779677580053,33.47,77062.85,16.5,-0.1895,0.00011,19.58923]
[1779677585870,33.47,77062.03,16.5,-0.18958,0.00011,19.59438]
[1779677590905,33.47,77062.5,16.5,-0.18953,0.00011,19.59087]
[1779677595940,33.47,77065.1,16.5,-0.18923,0.00011,19.5728]
[1779677600976,33.47,77065.29,16.5,-0.18921,0.00011,19.57144]
[1779677606258,33.47,77064.37,16.5,-0.18931,0.00011,19.57756]
[1779677612151,33.47,77064.29,16.5,-0.18929,0.00011,19.57421]
[1779677618094,33.47,77064.42,16.5,-0.18927,0.00011,19.57309]
[1779677623128,33.47,77070.58,16.5,-0.18858,0.00011,19.53077]
[1779677628244,33.47,77071.47,16.5,-0.18849,0.00011,19.52476]
[1779677634206,33.47,77069.56,16.5,-0.1887,0.00011,19.53806]
[1779677639240,33.47,77069.59,16.5,-0.1887,0.00011,19.5379]
[1779677644276,33.47,77068.76,16.5,-0.18879,0.00011,19.54364]
[1779677649311,33.47,77069.91,16.5,-0.18867,0.00011,19.53578]
[1779677654347,33.47,77069.67,16.5,-0.18869,0.00011,19.53747]
[1779677659382,33.47,77069.1,16.5,-0.18876,0.00011,19.54142]
[1779677664417,33.47,77069.67,16.5,-0.18869,0.00011,19.53753]
[1779677669452,33.47,77070.48,16.5,-0.18861,0.00011,19.53203]
[1779677674487,33.47,77069.78,16.5,-0.18866,0.00011,19.5332]
[1779677679522,33.47,77061.82,16.5,-0.18955,0.00011,19.58786]
[1779677684557,33.47,77061.51,16.5,-0.18958,0.00011,19.58968]
[1779677689592,33.47,77068.33,16.5,-0.18881,0.00011,19.54258]
[1779677693648,33.47,77076.47,16.5,-0.1879,0.00011,19.48661]
[1779677695250,33.47,77076.84,16.5,-0.18786,0.00011,19.48419]
[1779677695620,33.47,77079.62,16.5,-0.18756,0.00011,19.46514]
[1779677695935,33.47,77079.62,16.5,-0.18756,0.00011,19.46514]
[1779677696123,33.47,77079.62,16.5,-0.18756,0.00011,19.46514]
[1779677696180,33.47,77079.62,16.5,-0.18756,0.00011,19.46514]
[1779677696333,33.47,77079.62,16.5,-0.18756,0.00011,19.46514]
[1779677696466,33.47,77079.62,16.5,-0.18756,0.00011,19.46514]
[1779677696411,33.47,77064.75,16.5,-0.18922,0.00011,19.56749]
[1779677696803,33.47,77064.75,16.5,-0.18922,0.00011,19.56749]
[1779677697157,33.47,77044.4,16.5,-0.19151,0.00011,19.70741]
[1779677698295,33.47,77044.4,16.5,-0.19151,0.00011,19.70741]
[1779677698485,33.47,77044.4,16.5,-0.19151,0.00011,19.70741]
[1779677698629,33.47,77041.12,16.5,-0.19188,0.00011,19.73]
[1779677698773,33.47,77041.12,16.5,-0.19188,0.00011,19.73]
[1779677698872,33.47,77041.12,16.5,-0.19188,0.00011,19.72993]
[1779677699679,33.47,77041.12,16.5,-0.19188,0.00011,19.72993]
[1779677700378,33.47,77041.12,16.5,-0.19188,0.00011,19.72993]
[1779677701315,33.47,77041.12,16.5,-0.19188,0.00011,19.72986]
[1779677701375,33.47,77042.77,16.5,-0.19169,0.00011,19.71848]
[1779677706720,33.46,77047.96,16.5,-0.19109,0.00011,19.68196]
[1779677710908,33.46,77047.89,16.5,-0.19109,0.00011,19.68208]
[1779677713519,33.46,77047.86,16.5,-0.19108,0.00011,19.68157]
[1779677716864,33.46,77050.55,16.5,-0.19077,0.00011,19.66244]
[1779677718794,33.46,77061.94,16.5,-0.18949,0.00011,19.58388]
[1779677720056,33.46,77061.94,16.5,-0.18949,0.00011,19.58388]
[1779677725844,33.46,77066.99,16.5,-0.18892,0.00011,19.54903]
[1779677730959,33.46,77066.84,16.5,-0.18893,0.00011,19.55002]
[1779677734528,33.46,77054.75,16.5,-0.19026,0.00011,19.62928]
[1779677741166,33.46,77054.95,16.5,-0.19023,0.00011,19.62715]
[1779677746263,33.46,77055.25,16.5,-0.19019,0.00011,19.62461]
[1779677752026,33.45,77061.58,16.5,-0.18947,0.00011,19.58065]
[1779677756362,33.45,77062.66,16.5,-0.18935,0.00011,19.57315]
[1779677762217,33.45,77057.92,16.5,-0.18988,0.00011,19.60552]
[1779677770154,33.45,77058.13,16.5,-0.18984,0.00011,19.60353]
[1779677771815,33.45,77058.16,16.5,-0.18984,0.00011,19.60326]
[1779677777203,33.45,77057.27,16.5,-0.18993,0.00011,19.60904]
[1779677778087,33.45,77057.27,16.5,-0.18993,0.00011,19.60904]
[1779677778152,33.45,77057.27,16.5,-0.18993,0.00011,19.60904]
[1779677778410,33.45,77057.27,16.5,-0.18993,0.00011,19.60904]
[1779677778421,33.45,77057.27,16.5,-0.18993,0.00011,19.60904]
[1779677778552,33.45,77057.27,16.5,-0.18993,0.00011,19.60904]
[1779677778511,33.45,77048.7,16.5,-0.1909,0.00011,19.66781]
[1779677784253,33.45,77042.4,16.5,-0.19161,0.00011,19.711]
[1779677787159,33.45,77041.93,16.5,-0.19166,0.00011,19.71421]
[1779677787274,33.45,77041.31,16.5,-0.19173,0.00011,19.71844]
[1779677792311,33.45,77041.22,16.5,-0.1917,0.00011,19.71477]
[1779677797538,33.45,77041.03,16.5,-0.19172,0.00011,19.7156]
[1779677801425,33.45,77041.13,16.5,-0.1917,0.00011,19.71445]
[1779677801608,33.45,77041.13,16.5,-0.1917,0.00011,19.71445]
[1779677801568,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677801928,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677801992,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677802301,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677802459,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677802471,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677802600,33.45,77039.82,16.5,-0.19185,0.00011,19.72332]
[1779677802527,33.45,77016.06,16.5,-0.19454,0.00011,19.8859]
[1779677803190,33.45,77016.06,16.5,-0.19454,0.00011,19.8859]
[1779677803426,33.45,77016.06,16.5,-0.19454,0.00011,19.8859]
[1779677804775,33.45,77007.38,16.5,-0.19553,0.00011,19.94527]
[1779677805074,33.45,77007.38,16.5,-0.19553,0.00011,19.94527]
[1779677805159,33.45,77007.38,16.5,-0.19553,0.00011,19.94527]
[1779677805166,33.45,77007.38,16.5,-0.19553,0.00011,19.94527]
[1779677805319,33.45,77007.38,16.5,-0.19553,0.00011,19.94527]
[1779677805339,33.45,77007.38,16.5,-0.19553,0.00011,19.94527]
[1779677808843,33.45,77005.69,16.5,-0.19573,0.00011,19.95683]
[1779677809430,33.45,77012.59,16.5,-0.19494,0.00011,19.90974]
[1779677809755,33.45,77012.59,16.5,-0.19494,0.00011,19.90974]
[1779677815472,33.45,77013.72,16.5,-0.1948,0.00011,19.90143]
[1779677818323,33.45,77013.84,16.5,-0.19478,0.00011,19.9004]
[1779677822224,33.45,77013.47,16.5,-0.19482,0.00011,19.9025]
[1779677822266,33.45,77013.47,16.5,-0.19482,0.00011,19.9025]
[1779677822283,33.45,77013.47,16.5,-0.19482,0.00011,19.9025]
[1779677826622,33.44,77020.32,16.5,-0.19403,0.00011,19.85537]
[1779677829634,33.44,77019.38,16.5,-0.19414,0.00011,19.86161]
[1779677835746,33.44,77023.61,16.5,-0.19365,0.00011,19.83224]
[1779677843710,33.44,77031.09,16.5,-0.1928,0.00011,19.78104]
[1779677844883,33.44,77031.05,16.5,-0.19281,0.00011,19.78138]
[1779677844984,33.44,77031.05,16.5,-0.19281,0.00011,19.7814]
[1779677850719,33.44,77029.51,16.5,-0.19297,0.00011,19.7912]
[1779677855754,33.44,77031.1,16.5,-0.19275,0.00011,19.7759]
[1779677858532,33.44,77031.23,16.5,-0.19274,0.00011,19.77488]
[1779677861378,33.44,77031.85,16.5,-0.19265,0.00011,19.76978]
[1779677861380,33.44,77031.85,16.5,-0.19265,0.00011,19.76978]
[1779677861479,33.44,77032.96,16.5,-0.19252,0.00011,19.76189]
[1779677866832,33.44,77026.09,16.5,-0.19329,0.00011,19.8083]
[1779677872875,33.43,77024.81,16.5,-0.19342,0.00011,19.81611]
[1779677877909,33.43,77023.89,16.5,-0.19351,0.00011,19.82137]
[1779677879441,33.43,77023.89,16.5,-0.19351,0.00011,19.82137]
[1779677880327,33.43,77023.85,16.5,-0.19351,0.00011,19.82147]
[1779677881050,33.43,77023.85,16.5,-0.19351,0.00011,19.82129]
[1779677883355,33.43,77019.0,16.5,-0.19406,0.00011,19.85424]
[1779677887124,33.43,77011.21,16.5,-0.19494,0.00011,19.90712]
[1779677887931,33.43,77010.4,16.5,-0.19503,0.00011,19.91251]
[1779677887980,33.43,77009.91,16.5,-0.19508,0.00011,19.91571]
[1779677890068,33.43,77007.83,16.5,-0.19532,0.00011,19.92992]
[1779677890152,33.43,77007.83,16.5,-0.19532,0.00011,19.92992]
[1779677890278,33.43,77008.14,16.5,-0.19528,0.00011,19.9278]
[1779677895405,33.43,77016.89,16.5,-0.19428,0.00011,19.86754]
[1779677901120,33.43,77016.31,16.5,-0.19434,0.00011,19.87095]
[1779677907120,33.42,77016.14,16.5,-0.19434,0.00011,19.87141]
[1779677912154,33.42,77014.89,16.5,-0.19445,0.00011,19.87571]
[1779677917190,33.42,77015.09,16.5,-0.19442,0.00011,19.8738]
[1779677922225,33.42,77013.96,16.5,-0.19454,0.00011,19.88101]
[1779677927260,33.42,77012.32,16.5,-0.19472,0.00011,19.89163]
[1779677932522,33.42,77015.57,16.5,-0.19434,0.00011,19.86891]
[1779677938519,33.42,77016.7,16.5,-0.1942,0.00011,19.86071]
[1779677943934,33.42,77016.44,16.5,-0.19422,0.00011,19.86188]
[1779677946144,33.41,77018.5,16.5,-0.19399,0.00011,19.8476]
[1779677947223,33.41,77019.47,16.5,-0.19387,0.00011,19.84089]
[1779677953441,33.41,77023.82,16.5,-0.19338,0.00011,19.81088]
[1779677958477,33.41,77023.78,16.5,-0.19338,0.00011,19.81099]
[1779677963512,33.41,77023.88,16.5,-0.19336,0.00011,19.81015]
[1779677968547,33.41,77022.24,16.5,-0.19355,0.00011,19.82119]
[1779677973615,33.41,77013.47,16.5,-0.19452,0.00011,19.87724]
[1779677978543,33.41,77018.22,16.5,-0.19397,0.00011,19.84423]
[1779677983685,33.41,77027.23,16.5,-0.19293,0.00011,19.78159]
[1779677989409,33.41,77028.17,16.5,-0.19281,0.00011,19.77447]
[1779677991050,33.41,77020.45,16.5,-0.19368,0.00011,19.82707]
[1779677996776,33.41,77020.84,16.5,-0.19363,0.00011,19.82389]
[1779678001811,33.4,77018.46,16.5,-0.1939,0.00011,19.83992]
[1779678006949,33.4,77019.59,16.5,-0.19376,0.00011,19.83186]
[1779678007683,33.4,77019.59,16.5,-0.19376,0.00011,19.83186]
[1779678008539,33.4,77019.97,16.5,-0.19372,0.00011,19.82915]
[1779678008557,33.4,77019.97,16.5,-0.19372,0.00011,19.82915]
[1779678008586,33.4,77019.97,16.5,-0.19372,0.00011,19.82915]
[1779678008661,33.4,77030.24,16.5,-0.19255,0.00011,19.75873]
[1779678008871,33.4,77030.24,16.5,-0.19255,0.00011,19.75873]
[1779678009069,33.4,77030.24,16.5,-0.19255,0.00011,19.75873]
[1779678009388,33.4,77030.24,16.5,-0.19255,0.00011,19.75873]
[1779678009416,33.4,77030.24,16.5,-0.19255,0.00011,19.75873]
[1779678009464,33.4,77043.42,16.5,-0.19106,0.00011,19.66814]
[1779678011267,33.4,77043.91,16.5,-0.191,0.00011,19.66477]
[1779678011404,33.4,77043.91,16.5,-0.191,0.00011,19.66477]
[1779678011523,33.4,77043.91,16.5,-0.191,0.00011,19.66477]
[1779678012132,33.4,77044.0,16.5,-0.19099,0.00011,19.66413]
[1779678012366,33.4,77044.0,16.5,-0.19099,0.00011,19.66413]
[1779678012544,33.4,77044.0,16.5,-0.19099,0.00011,19.66413]
[1779678012721,33.4,77044.0,16.5,-0.19099,0.00011,19.66413]
[1779678012726,33.4,77051.71,16.5,-0.19012,0.00011,19.61113]
[1779678013136,33.4,77051.71,16.5,-0.19012,0.00011,19.61113]
[1779678013786,33.4,77063.4,16.5,-0.18881,0.00011,19.53059]
[1779678014431,33.4,77077.26,16.5,-0.18726,0.00011,19.43489]
[1779678019510,33.4,77078.52,16.5,-0.18711,0.00011,19.42587]
[1779678021647,33.4,77077.14,16.5,-0.18727,0.00011,19.43536]
[1779678021689,33.4,77077.14,16.5,-0.18727,0.00011,19.43536]
[1779678021728,33.4,77077.14,16.5,-0.18727,0.00011,19.43536]
[1779678021819,33.4,77079.59,16.5,-0.18699,0.00011,19.41841]
[1779678026020,33.4,77075.2,16.5,-0.18749,0.00011,19.44913]
[1779678028546,33.4,77072.85,16.5,-0.18775,0.00011,19.46555]
[1779678029998,33.4,77068.51,16.5,-0.18824,0.00011,19.49555]
[1779678035046,33.4,77076.26,16.5,-0.18736,0.00011,19.43877]
[1779678042458,33.41,77069.95,16.5,-0.18807,0.00011,19.48292]
[1779678049154,33.41,77068.14,16.5,-0.18828,0.00011,19.49583]
[1779678054189,33.41,77068.47,16.5,-0.18825,0.00011,19.49377]
[1779678059224,33.41,77068.93,16.5,-0.1882,0.00011,19.49087]
[1779678060821,33.41,77068.93,16.5,-0.1882,0.00011,19.49087]
[1779678061175,33.41,77069.07,16.5,-0.18818,0.00011,19.48996]
[1779678061238,33.41,77057.45,16.5,-0.18949,0.00011,19.57002]
[1779678065671,33.41,77055.84,16.5,-0.18967,0.00011,19.58108]
[1779678065747,33.41,77055.84,16.5,-0.18967,0.00011,19.58108]
[1779678065827,33.41,77056.09,16.5,-0.18964,0.00011,19.57936]
[1779678065981,33.41,77056.09,16.5,-0.18964,0.00011,19.57936]
[1779678067306,33.41,77046.73,16.5,-0.19069,0.00011,19.64383]
[1779678069575,33.41,77037.88,16.5,-0.19169,0.00011,19.7046]
[1779678070509,33.41,77036.58,16.5,-0.19184,0.00011,19.71348]
[1779678070673,33.41,77036.58,16.5,-0.19184,0.00011,19.71348]
[1779678075705,33.41,77034.31,16.5,-0.19209,0.00011,19.7288]
[1779678075806,33.41,77034.41,16.5,-0.19208,0.00011,19.72794]
[1779678081015,33.4,77036.11,16.5,-0.19187,0.00011,19.71518]
[1779678081190,33.4,77036.11,16.5,-0.19187,0.00011,19.71518]
[1779678082170,33.4,77038.92,16.5,-0.19155,0.00011,19.69568]
[1779678087757,33.4,77034.52,16.5,-0.19203,0.00011,19.72486]
[1779678089177,33.4,77034.1,16.5,-0.19207,0.00011,19.72729]
[1779678089553,33.4,77034.1,16.5,-0.19207,0.00011,19.72729]
[1779678090962,33.4,77037.72,16.5,-0.19165,0.00011,19.70201]
[1779678093786,33.4,77038.22,16.5,-0.19156,0.00011,19.69449]
[1779678094134,33.4,77037.84,16.5,-0.1916,0.00011,19.6969]
[1779678098644,33.4,77038.48,16.5,-0.19152,0.00011,19.69175]
[1779678104542,33.39,77036.27,16.5,-0.19175,0.00011,19.70559]
[1779678109577,33.39,77039.5,16.5,-0.19137,0.00011,19.68251]
[1779678113376,33.39,77039.4,16.5,-0.19138,0.00011,19.68287]
[1779678113429,33.39,77039.4,16.5,-0.19138,0.00011,19.68287]
[1779678115264,33.39,77047.14,16.5,-0.19049,0.00011,19.62924]
[1779678120654,33.39,77049.94,16.5,-0.19017,0.00011,19.6096]
[1779678125689,33.39,77049.28,16.5,-0.19024,0.00011,19.61392]
[1779678130724,33.39,77048.24,16.5,-0.19036,0.00011,19.62085]
[1779678135759,33.39,77049.28,16.5,-0.19024,0.00011,19.61347]
[1779678140794,33.39,77057.59,16.5,-0.1893,0.00011,19.55636]
[1779678142538,33.39,77052.7,16.5,-0.18985,0.00011,19.59006]
[1779678147843,33.39,77051.92,16.5,-0.18994,0.00011,19.59538]
[1779678152328,33.39,77050.13,16.5,-0.19012,0.00011,19.60396]
[1779678153461,33.39,77043.34,16.5,-0.19088,0.00011,19.65064]
[1779678158936,33.39,77034.03,16.5,-0.19192,0.00011,19.71377]
[1779678162561,33.38,77032.99,16.5,-0.19203,0.00011,19.72037]
[1779678164952,33.38,77033.39,16.5,-0.19198,0.00011,19.71725]
[1779678164976,33.38,77033.39,16.5,-0.19198,0.00011,19.71725]
[1779678165195,33.38,77032.66,16.5,-0.19206,0.00011,19.72207]
[1779678165985,33.38,77026.61,16.5,-0.19274,0.00011,19.7634]
[1779678171661,33.38,77024.42,16.5,-0.19298,0.00011,19.77791]
[1779678172075,33.38,77024.4,16.5,-0.19298,0.00011,19.77779]
[1779678172835,33.38,77017.95,16.5,-0.19372,0.00011,19.822]
[1779678173131,33.38,77017.95,16.5,-0.19372,0.00011,19.822]
[1779678178665,33.38,77003.81,16.5,-0.19532,0.00011,19.91838]
[1779678180177,33.38,77003.69,16.5,-0.19533,0.00011,19.91895]
[1779678181334,33.38,77000.9,16.5,-0.19565,0.00011,19.9379]
[1779678183288,33.38,77015.67,16.5,-0.19395,0.00011,19.8363]
[1779678185269,33.38,77017.61,16.5,-0.19373,0.00011,19.823]
[1779678185464,33.38,77017.61,16.5,-0.19373,0.00011,19.823]
[1779678187047,33.38,77008.61,16.5,-0.19476,0.00011,19.88457]
[1779678188091,33.38,77016.82,16.5,-0.19382,0.00011,19.82835]
[1779678189385,33.38,77018.06,16.5,-0.19368,0.00011,19.81977]
[1779678189461,33.38,77021.3,16.5,-0.19331,0.00011,19.79758]
[1779678195319,33.38,77028.16,16.5,-0.19253,0.00011,19.75033]
[1779678195416,33.38,77028.02,16.5,-0.19254,0.00011,19.75125]
[1779678202029,33.38,77029.74,16.5,-0.19236,0.00011,19.73998]
[1779678207272,33.38,77029.35,16.5,-0.19241,0.00011,19.74348]
[1779678212307,33.38,77030.83,16.5,-0.19223,0.00011,19.73021]
[1779678215917,33.38,77031.65,16.5,-0.19214,0.00011,19.72484]
[1779678216015,33.38,77031.13,16.5,-0.1922,0.00011,19.72854]
[1779678221370,33.38,77027.77,16.5,-0.19258,0.00011,19.75119]
[1779678224826,33.38,77024.98,16.5,-0.19289,0.00011,19.77018]
[1779678224927,33.38,77025.2,16.5,-0.19287,0.00011,19.76858]
[1779678228079,33.38,77019.48,16.5,-0.19351,0.00011,19.80753]
[1779678233454,33.38,77018.95,16.5,-0.19356,0.00011,19.81048]
[1779678236049,33.38,77018.96,16.5,-0.19356,0.00011,19.8103]
[1779678240591,33.38,77016.27,16.5,-0.19386,0.00011,19.82871]
[1779678241713,33.38,77016.27,16.5,-0.19386,0.00011,19.82872]
[1779678246545,33.38,77004.63,16.5,-0.19519,0.00011,19.90836]
[1779678248888,33.38,77002.42,16.5,-0.19545,0.00011,19.9234]
[1779678249267,33.38,77001.83,16.5,-0.19551,0.00011,19.92733]
[1779678251023,33.38,76998.19,16.5,-0.19593,0.00011,19.95211]
[1779678254662,33.38,76993.2,16.5,-0.19649,0.00012,19.9856]
[1779678257965,33.37,76995.28,16.5,-0.19624,0.00011,19.97089]
[1779678257969,33.37,76995.28,16.5,-0.19624,0.00011,19.97089]
[1779678258629,33.37,77010.37,16.5,-0.19451,0.00011,19.86742]
[1779678263665,33.37,77016.77,16.5,-0.19378,0.00011,19.82375]
[1779678268700,33.37,77016.65,16.5,-0.1938,0.00011,19.82469]
[1779678270495,33.37,77016.98,16.5,-0.19376,0.00011,19.82245]
[1779678272960,33.37,77016.36,16.5,-0.19381,0.00011,19.82303]
[1779678273002,33.37,77018.94,16.5,-0.19351,0.00011,19.80535]
[1779678273658,33.37,77018.94,16.5,-0.19351,0.00011,19.80535]
[1779678273662,33.37,77018.94,16.5,-0.19351,0.00011,19.80535]
[1779678273736,33.37,77024.02,16.5,-0.19293,0.00011,19.77041]
[1779678274430,33.37,77024.02,16.5,-0.19293,0.00011,19.77041]
[1779678274742,33.37,77028.84,16.5,-0.19239,0.00011,19.73741]
[1779678275121,33.37,77028.84,16.5,-0.19239,0.00011,19.73741]
[1779678276954,33.37,77029.49,16.5,-0.19231,0.00011,19.73289]
[1779678282798,33.37,77030.32,16.5,-0.19221,0.00011,19.72685]
[1779678286396,33.37,77030.33,16.5,-0.19221,0.00011,19.72664]
[1779678291825,33.37,77030.23,16.5,-0.19222,0.00011,19.72712]
[1779678291827,33.37,77030.23,16.5,-0.19222,0.00011,19.72712]
[1779678292259,33.37,77026.65,16.5,-0.19262,0.00011,19.75165]
[1779678297796,33.37,77020.89,16.5,-0.19327,0.00011,19.79056]
[1779678298154,33.37,77018.17,16.5,-0.19358,0.00011,19.80908]
[1779678298166,33.37,77018.17,16.5,-0.19358,0.00011,19.80908]
[1779678298182,33.37,77018.17,16.5,-0.19358,0.00011,19.80908]
[1779678298271,33.37,77018.17,16.5,-0.19358,0.00011,19.80908]
[1779678298923,33.37,76999.98,16.5,-0.19566,0.00011,19.93381]
[1779678299193,33.37,76999.98,16.5,-0.19566,0.00011,19.93381]
[1779678299641,33.37,76999.98,16.5,-0.19566,0.00011,19.93381]
[1779678301345,33.37,76993.79,16.5,-0.19637,0.00012,19.97611]
[1779678303627,33.37,76994.79,16.5,-0.19625,0.00011,19.96923]
[1779678304144,33.37,76997.38,16.5,-0.19596,0.00011,19.95152]
[1779678304149,33.37,76997.38,16.5,-0.19596,0.00011,19.95152]
[1779678304413,33.37,76997.38,16.5,-0.19596,0.00011,19.95152]
[1779678304442,33.37,76997.38,16.5,-0.19596,0.00011,19.95152]
[1779678304964,33.37,77001.78,16.5,-0.19545,0.00011,19.92128]
[1779678310000,33.37,77002.87,16.5,-0.19532,0.00011,19.9133]
[1779678313271,33.37,77002.37,16.5,-0.19537,0.00011,19.91641]
[1779678319064,33.37,76999.01,16.5,-0.19574,0.00011,19.9386]
[1779678324099,33.37,76999.72,16.5,-0.19565,0.00011,19.93312]
[1779678329088,33.36,76997.86,16.5,-0.19586,0.00011,19.94548]
[1779678329641,33.36,76996.76,16.5,-0.19598,0.00011,19.95275]
[1779678329970,33.36,76996.76,16.5,-0.19598,0.00011,19.95275]
[1779678330141,33.36,76983.36,16.5,-0.19752,0.00012,20.04413]
[1779678330482,33.36,76983.36,16.5,-0.19752,0.00012,20.04413]
[1779678330632,33.36,76983.36,16.5,-0.19752,0.00012,20.04413]
[1779678331148,33.36,76980.23,16.5,-0.19785,0.00012,20.06155]
[1779678333056,33.36,76979.39,16.5,-0.19795,0.00012,20.06717]
[1779678333077,33.36,76979.39,16.5,-0.19795,0.00012,20.06717]
[1779678333148,33.36,76979.39,16.5,-0.19795,0.00012,20.06717]
[1779678333162,33.36,76981.82,16.5,-0.19767,0.00012,20.05048]
[1779678335355,33.36,76983.65,16.5,-0.19745,0.00012,20.0376]
[1779678339150,33.36,76983.85,16.5,-0.19742,0.00012,20.03587]
[1779678343687,33.36,76990.59,16.5,-0.19663,0.00012,19.98915]
[1779678345489,33.36,76993.37,16.5,-0.19631,0.00012,19.96991]
[1779678350429,33.36,76992.57,16.5,-0.19639,0.00012,19.97497]
[1779678350453,33.36,76992.57,16.5,-0.19639,0.00012,19.97497]
[1779678350473,33.36,76992.57,16.5,-0.19639,0.00012,19.97497]
[1779678350623,33.36,76992.57,16.5,-0.19639,0.00012,19.97497]
[1779678350808,33.36,76992.57,16.5,-0.19639,0.00012,19.97497]
[1779678352971,33.36,77000.14,16.5,-0.19552,0.00011,19.9228]
[1779678358349,33.36,76999.91,16.5,-0.19554,0.00011,19.92423]
[1779678360566,33.36,76999.91,16.5,-0.19554,0.00011,19.92423]
[1779678365256,33.36,76997.08,16.5,-0.19586,0.00011,19.94329]
[1779678370379,33.35,76991.71,16.5,-0.19647,0.00012,19.97952]
[1779678375855,33.35,76992.1,16.5,-0.19642,0.00012,19.97633]
[1779678376447,33.35,76991.86,16.5,-0.19644,0.00012,19.97787]
[1779678377626,33.35,76990.87,16.5,-0.19655,0.00012,19.98455]
[1779678377640,33.35,76990.87,16.5,-0.19655,0.00012,19.98455]
[1779678377675,33.35,76990.87,16.5,-0.19655,0.00012,19.98455]
[1779678377693,33.35,76990.87,16.5,-0.19655,0.00012,19.98455]
[1779678377730,33.35,76990.87,16.5,-0.19655,0.00012,19.98455]
[1779678378000,33.35,76986.76,16.5,-0.19703,0.00012,20.01252]
[1779678382969,33.35,76977.77,16.5,-0.19806,0.00012,20.07361]
[1779678383059,33.35,76978.43,16.5,-0.19798,0.00012,20.06901]
[1779678384730,33.35,76985.56,16.5,-0.19715,0.00012,20.0201]
[1779678390573,33.35,76986.34,16.5,-0.19705,0.00012,20.01362]
[1779678394479,33.35,76982.99,16.5,-0.1974,0.00012,20.03233]
[1779678394832,33.35,76982.99,16.5,-0.1974,0.00012,20.03233]
[1779678395172,33.35,76982.99,16.5,-0.1974,0.00012,20.03233]
[1779678400644,33.34,76980.64,16.5,-0.19765,0.00012,20.04698]
[1779678401421,33.34,76980.64,16.5,-0.19765,0.00012,20.04698]
[1779678401651,33.34,76979.51,16.5,-0.19778,0.00012,20.05449]
[1779678405050,33.34,76987.8,16.5,-0.19682,0.00012,19.99778]
[1779678405134,33.34,76987.8,16.5,-0.19682,0.00012,19.99778]
[1779678405282,33.34,76992.9,16.5,-0.19623,0.00012,19.96295]
[1779678405925,33.34,76998.44,16.5,-0.19559,0.00011,19.92495]
[1779678411721,33.34,77001.22,16.5,-0.19527,0.00011,19.90572]
[1779678416756,33.34,77004.59,16.5,-0.19488,0.00011,19.88247]
[1779678418622,33.34,77004.29,16.5,-0.19492,0.00011,19.88451]
[1779678418647,33.34,77004.29,16.5,-0.19492,0.00011,19.88451]
[1779678422521,33.34,77004.68,16.5,-0.19487,0.00011,19.88178]
[1779678422752,33.34,77004.68,16.5,-0.19487,0.00011,19.88178]
[1779678427548,33.34,77006.07,16.5,-0.19471,0.00011,19.87227]
[1779678429638,33.34,77012.83,16.5,-0.19394,0.00011,19.82591]
[1779678430578,33.34,77018.28,16.5,-0.19332,0.00011,19.78856]
[1779678431526,33.34,77020.73,16.5,-0.19304,0.00011,19.77183]
[1779678431529,33.34,77020.73,16.5,-0.19304,0.00011,19.77183]
[1779678431864,33.34,77021.16,16.5,-0.19299,0.00011,19.76898]
[1779678432712,33.34,77021.16,16.5,-0.19299,0.00011,19.76898]
[1779678437906,33.34,77019.98,16.5,-0.1931,0.00011,19.77568]
[1779678442941,33.34,77020.3,16.5,-0.19305,0.00011,19.7723]
[1779678447976,33.33,77015.92,16.5,-0.19353,0.00011,19.80118]
[1779678453023,33.33,77016.67,16.5,-0.1934,0.00011,19.79127]
[1779678455980,33.33,77022.57,16.5,-0.19272,0.00011,19.74998]
[1779678456108,33.33,77022.57,16.5,-0.19272,0.00011,19.74998]
[1779678456540,33.33,77029.43,16.5,-0.19193,0.00011,19.70261]
[1779678457193,33.33,77029.43,16.5,-0.19193,0.00011,19.70261]
[1779678461204,33.33,77033.48,16.5,-0.19146,0.00011,19.67423]
[1779678461593,33.33,77033.64,16.5,-0.19144,0.00011,19.67301]
[1779678461637,33.33,77033.64,16.5,-0.19144,0.00011,19.67301]
[1779678462046,33.33,77033.64,16.5,-0.19144,0.00011,19.67301]
[1779678462431,33.33,77033.72,16.5,-0.19143,0.00011,19.67234]
[1779678467460,33.33,77033.93,16.5,-0.1914,0.00011,19.67031]
[1779678468905,33.33,77033.5,16.5,-0.19145,0.00011,19.67315]
[1779678469487,33.33,77033.7,16.5,-0.19142,0.00011,19.67165]
[1779678474160,33.32,77044.31,16.5,-0.19021,0.00011,19.59793]
[1779678475417,33.32,77046.57,16.5,-0.18996,0.00011,19.5823]
[1779678481247,33.32,77042.6,16.5,-0.1904,0.00011,19.60955]
[1779678486207,33.32,77042.03,16.5,-0.19046,0.00011,19.61318]
[1779678486313,33.32,77042.03,16.5,-0.19046,0.00011,19.61318]
[1779678487258,33.32,77035.94,16.5,-0.19115,0.00011,19.65518]
[1779678487605,33.32,77035.94,16.5,-0.19115,0.00011,19.65518]
[1779678488372,33.32,77035.07,16.5,-0.19125,0.00011,19.66122]
[1779678488996,33.32,77035.07,16.5,-0.19125,0.00011,19.66122]
[1779678495687,33.32,77033.03,16.5,-0.19149,0.00011,19.67547]
[1779678499526,33.32,77033.47,16.5,-0.19144,0.00011,19.67249]
[1779678500378,33.32,77029.39,16.5,-0.1919,0.00011,19.70057]
[1779678502233,33.32,77027.24,16.5,-0.19214,0.00011,19.71534]
[1779678504808,33.32,77029.71,16.5,-0.19186,0.00011,19.69825]
[1779678506197,33.32,77029.58,16.5,-0.19188,0.00011,19.6991]
[1779678506238,33.32,77029.76,16.5,-0.19186,0.00011,19.69784]
[1779678507049,33.32,77029.76,16.5,-0.19186,0.00011,19.69784]
[1779678507359,33.32,77018.53,16.5,-0.19313,0.00011,19.77495]
[1779678508081,33.32,77018.53,16.5,-0.19313,0.00011,19.77495]
[1779678513446,33.32,77009.04,16.5,-0.19419,0.00011,19.83627]
[1779678518481,33.32,77008.79,16.5,-0.19422,0.00011,19.8379]
[1779678523516,33.32,77008.91,16.5,-0.1942,0.00011,19.83699]
[1779678528473,33.32,77009.44,16.5,-0.19414,0.00011,19.83329]
[1779678528598,33.32,77009.44,16.5,-0.19414,0.00011,19.83329]
[1779678532654,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678532827,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678532940,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678532960,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678533013,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678533199,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678533226,33.32,77015.58,16.5,-0.19344,0.00011,19.79112]
[1779678533261,33.32,77015.58,16.5,-0.19344,0.00011,19.79126]
[1779678533845,33.32,77015.58,16.5,-0.19344,0.00011,19.79126]
[1779678534537,33.32,77021.74,16.5,-0.19273,0.00011,19.74865]
[1779678535295,33.32,77021.74,16.5,-0.19273,0.00011,19.74865]
[1779678535354,33.32,77020.2,16.5,-0.1929,0.00011,19.75901]
[1779678541195,33.32,77015.21,16.5,-0.19347,0.00011,19.79293]
[1779678541270,33.32,77015.21,16.5,-0.19347,0.00011,19.79293]
[1779678544640,33.32,77016.34,16.5,-0.19334,0.00011,19.7852]
[1779678547751,33.32,77020.84,16.5,-0.19283,0.00011,19.75461]
[1779678548307,33.32,77020.65,16.5,-0.19285,0.00011,19.75602]
[1779678552759,33.32,77028.36,16.5,-0.19198,0.00011,19.70291]
[1779678553117,33.32,77027.12,16.5,-0.19212,0.00011,19.71145]
[1779678558764,33.32,77028.3,16.5,-0.19197,0.00011,19.70229]
[1779678562693,33.32,77029.66,16.5,-0.1918,0.00011,19.69243]
[1779678563633,33.32,77029.5,16.5,-0.19182,0.00011,19.69338]
[1779678567093,33.32,77029.61,16.5,-0.1918,0.00011,19.69246]
[1779678567188,33.32,77029.86,16.5,-0.19177,0.00011,19.69027]
[1779678567599,33.32,77029.86,16.5,-0.19177,0.00011,19.69027]
[1779678567827,33.32,77030.06,16.5,-0.19175,0.00011,19.68891]
[1779678572861,33.31,77030.3,16.5,-0.19168,0.00011,19.68283]
[1779678573951,33.31,77030.3,16.5,-0.19168,0.00011,19.68283]
[1779678574261,33.31,77029.5,16.5,-0.19177,0.00011,19.68819]
[1779678574455,33.31,77029.5,16.5,-0.19177,0.00011,19.68819]
[1779678574774,33.31,77029.5,16.5,-0.19177,0.00011,19.68819]
[1779678575054,33.31,77029.5,16.5,-0.19177,0.00011,19.68819]
[1779678575055,33.31,77029.5,16.5,-0.19177,0.00011,19.68819]
[1779678575340,33.31,77020.82,16.5,-0.19276,0.00011,19.7479]
[1779678576277,33.31,77007.99,16.5,-0.19422,0.00011,19.83613]
[1779678577326,33.31,77007.99,16.5,-0.19422,0.00011,19.83613]
[1779678577998,33.31,77003.16,16.5,-0.19478,0.00011,19.86925]
[1779678584796,33.31,77004.26,16.5,-0.19465,0.00011,19.86143]
[1779678587351,33.31,77004.25,16.5,-0.19465,0.00011,19.86138]
[1779678593002,33.31,77005.62,16.5,-0.19449,0.00011,19.85175]
[1779678598327,33.31,77004.05,16.5,-0.19466,0.00011,19.86242]
[1779678600510,33.31,77004.07,16.5,-0.19466,0.00011,19.86218]
[1779678607105,33.31,77006.2,16.5,-0.19441,0.00011,19.84743]
[1779678608874,33.31,77006.14,16.5,-0.19442,0.00011,19.84783]
[1779678610471,33.31,77006.14,16.5,-0.19442,0.00011,19.84782]
[1779678616029,33.31,77013.93,16.5,-0.19353,0.00011,19.79449]
[1779678620523,33.31,77013.1,16.5,-0.19363,0.00011,19.80047]
[1779678622116,33.31,77013.54,16.5,-0.19358,0.00011,19.7975]
[1779678622210,33.31,77013.99,16.5,-0.19353,0.00011,19.79447]
[1779678627245,33.31,77015.09,16.5,-0.1934,0.00011,19.78664]
[1779678631142,33.31,77012.34,16.5,-0.19371,0.00011,19.80541]
[1779678631273,33.31,77010.91,16.5,-0.19385,0.00011,19.81147]
[1779678633321,33.31,77013.51,16.5,-0.19355,0.00011,19.79366]
[1779678636381,33.31,77011.17,16.5,-0.19383,0.00011,19.80993]
[1779678642350,33.31,77010.36,16.5,-0.19392,0.00011,19.81588]
[1779678647385,33.31,77015.81,16.5,-0.19331,0.00011,19.77874]
[1779678647675,33.31,77015.81,16.5,-0.19331,0.00011,19.77874]
[1779678648392,33.31,77018.08,16.5,-0.19305,0.00011,19.76324]
[1779678649889,33.31,77023.76,16.5,-0.1924,0.00011,19.7242]
[1779678650406,33.31,77026.38,16.5,-0.1921,0.00011,19.70623]
[1779678656447,33.31,77026.9,16.5,-0.19204,0.00011,19.70208]
[1779678657168,33.31,77026.9,16.5,-0.19204,0.00011,19.70208]
[1779678657455,33.31,77026.76,16.5,-0.19205,0.00011,19.70294]
[1779678659240,33.31,77026.76,16.5,-0.19205,0.00011,19.70294]
[1779678659271,33.31,77026.76,16.5,-0.19205,0.00011,19.70294]
[1779678659281,33.31,77026.76,16.5,-0.19205,0.00011,19.70294]
[1779678659483,33.31,77031.77,16.5,-0.19148,0.00011,19.66848]
[1779678664520,33.31,77039.24,16.5,-0.19063,0.00011,19.61667]
[1779678669555,33.31,77038.07,16.5,-0.19076,0.00011,19.62452]
[1779678671857,33.31,77033.86,16.5,-0.19123,0.00011,19.65339]
[1779678674553,33.31,77033.39,16.5,-0.19129,0.00011,19.65655]
[1779678675092,33.31,77027.78,16.5,-0.19192,0.00011,19.69507]
[1779678676733,33.31,77021.87,16.5,-0.19259,0.00011,19.73573]
[1779678677430,33.31,77021.87,16.5,-0.19259,0.00011,19.73573]
[1779678686674,33.31,77021.01,16.5,-0.19269,0.00011,19.74142]
[1779678691709,33.31,77021.26,16.5,-0.19263,0.00011,19.73583]
[1779678692639,33.31,77021.26,16.5,-0.19263,0.00011,19.73583]
[1779678692812,33.31,77021.26,16.5,-0.19263,0.00011,19.73583]
[1779678692865,33.31,77021.13,16.5,-0.19265,0.00011,19.73665]
[1779678693576,33.31,77021.13,16.5,-0.19265,0.00011,19.73665]
[1779678699824,33.31,77023.28,16.5,-0.19239,0.00011,19.72118]
[1779678699824,33.31,77023.28,16.5,-0.19239,0.00011,19.72118]
[1779678699831,33.31,77023.28,16.5,-0.19239,0.00011,19.72118]
[1779678699852,33.31,77023.28,16.5,-0.19239,0.00011,19.72118]
[1779678700049,33.31,77023.28,16.5,-0.19239,0.00011,19.72118]
[1779678700152,33.31,77022.15,16.5,-0.19251,0.00011,19.72866]
[1779678705806,33.31,77023.65,16.5,-0.19236,0.00011,19.71914]
[1779678709889,33.31,77023.69,16.5,-0.19236,0.00011,19.71932]
[1779678709991,33.31,77023.67,16.5,-0.19236,0.00011,19.71961]
[1779678714074,33.31,77024.47,16.5,-0.19227,0.00011,19.71404]
[1779678714175,33.31,77024.63,16.5,-0.19225,0.00011,19.71292]
[1779678715331,33.31,77024.63,16.5,-0.19225,0.00011,19.71292]
[1779678720912,33.31,77033.25,16.5,-0.19126,0.00011,19.65269]
[1779678725754,33.31,77033.29,16.5,-0.19125,0.00011,19.65207]
[1779678725807,33.31,77033.29,16.5,-0.19125,0.00011,19.65207]
[1779678727413,33.31,77035.79,16.5,-0.19096,0.00011,19.63476]
[1779678727429,33.31,77035.79,16.5,-0.19096,0.00011,19.63476]
[1779678727575,33.31,77035.79,16.5,-0.19096,0.00011,19.63476]
[1779678727597,33.31,77035.79,16.5,-0.19096,0.00011,19.63476]
[1779678727558,33.31,77036.24,16.5,-0.19091,0.00011,19.6316]
[1779678728174,33.31,77036.24,16.5,-0.19091,0.00011,19.6316]
[1779678728499,33.31,77036.24,16.5,-0.19091,0.00011,19.6316]
[1779678728535,33.31,77024.2,16.5,-0.19228,0.00011,19.71461]
[1779678728664,33.31,77024.2,16.5,-0.19228,0.00011,19.71461]
[1779678729050,33.31,77024.2,16.5,-0.19228,0.00011,19.71461]
[1779678729073,33.31,77010.06,16.5,-0.19389,0.00011,19.8118]
[1779678735012,33.31,77002.54,16.5,-0.19475,0.00011,19.86334]
[1779678737912,33.31,77001.89,16.5,-0.19483,0.00011,19.86773]
[1779678740501,33.31,77001.31,16.5,-0.19489,0.00011,19.87165]
[1779678746089,33.31,77003.55,16.5,-0.19463,0.00011,19.85609]
[1779678749516,33.31,77003.95,16.5,-0.19459,0.00011,19.85331]
[1779678749698,33.31,77003.7,16.5,-0.19462,0.00011,19.85501]
[1779678749991,33.31,77003.7,16.5,-0.19462,0.00011,19.85501]
[1779678750017,33.31,77003.7,16.5,-0.19462,0.00011,19.85501]
[1779678750579,33.31,77006.54,16.5,-0.19429,0.00011,19.83551]
[1779678751415,33.31,77006.54,16.5,-0.19429,0.00011,19.83551]
[1779678751439,33.31,77010.62,16.5,-0.1938,0.00011,19.80374]
[1779678752025,33.31,77010.62,16.5,-0.1938,0.00011,19.80374]
[1779678752571,33.31,77010.62,16.5,-0.1938,0.00011,19.80374]
[1779678753174,33.31,77009.37,16.5,-0.19394,0.00011,19.81237]
[1779678753471,33.31,77009.37,16.5,-0.19394,0.00011,19.81237]
[1779678753572,33.31,77008.99,16.5,-0.19399,0.00011,19.81501]
[1779678760604,33.31,77009.2,16.5,-0.19396,0.00011,19.8134]
[1779678761715,33.31,77007.33,16.5,-0.19416,0.00011,19.82577]
[1779678762201,33.31,77006.94,16.5,-0.19421,0.00011,19.82839]
[1779678764100,33.31,77006.98,16.5,-0.1942,0.00011,19.82813]
[1779678764588,33.31,77006.98,16.5,-0.1942,0.00011,19.82813]
[1779678765839,33.31,76999.39,16.5,-0.19507,0.00011,19.88019]
[1779678766572,33.31,76997.7,16.5,-0.19527,0.00011,19.89172]
[1779678766785,33.31,76997.7,16.5,-0.19527,0.00011,19.89172]
[1779678767236,33.3,76994.28,16.5,-0.19566,0.00012,19.91501]
[1779678770484,33.3,76993.55,16.5,-0.19574,0.00012,19.9198]
[1779678775795,33.3,76992.78,16.5,-0.19582,0.00012,19.92447]
[1779678781334,33.3,76989.25,16.5,-0.19621,0.00012,19.94804]
[1779678782016,33.3,76989.25,16.5,-0.19621,0.00012,19.94804]
[1779678788634,33.3,76989.79,16.5,-0.19614,0.00012,19.94373]
[1779678790497,33.3,76989.79,16.5,-0.19614,0.00012,19.9435]
[1779678797455,33.3,76989.79,16.5,-0.19612,0.00012,19.94251]
[1779678802490,33.3,76995.64,16.5,-0.19544,0.00012,19.90197]
[1779678807540,33.3,76995.89,16.5,-0.19541,0.00012,19.90008]
[1779678807544,33.3,76995.89,16.5,-0.19541,0.00012,19.90008]
[1779678807608,33.3,76994.79,16.5,-0.19554,0.00012,19.90757]
[1779678811166,33.29,77001.51,16.5,-0.19476,0.00011,19.86108]
[1779678811553,33.29,77000.82,16.5,-0.19481,0.00011,19.86206]
[1779678812024,33.29,77000.82,16.5,-0.19481,0.00011,19.86206]
[1779678813225,33.29,77000.05,16.5,-0.1949,0.00011,19.86735]
[1779678813567,33.29,77000.39,16.5,-0.19486,0.00011,19.86502]
[1779678818602,33.29,76998.52,16.5,-0.19506,0.00011,19.87699]
[1779678819694,33.29,76998.52,16.5,-0.19506,0.00011,19.87699]
[1779678819881,33.29,76998.51,16.5,-0.19506,0.00011,19.87688]
[1779678820622,33.29,76991.4,16.5,-0.19588,0.00012,19.92562]
[1779678826669,33.29,76990.64,16.5,-0.19596,0.00012,19.93031]
[1779678830565,33.29,76987.66,16.5,-0.1963,0.00012,19.9505]
[1779678830759,33.29,76987.7,16.5,-0.19629,0.00012,19.95014]
[1779678833392,33.29,76987.62,16.5,-0.1963,0.00012,19.9506]
[1779678838537,33.29,76983.91,16.5,-0.19672,0.00012,19.97563]
[1779678843815,33.29,76986.26,16.5,-0.19644,0.00012,19.95876]
[1779678847624,33.29,76987.57,16.5,-0.19628,0.00012,19.94951]
[1779678851743,33.29,76997.76,16.5,-0.1951,0.00011,19.87943]
[1779678858164,33.29,76998.84,16.5,-0.19498,0.00011,19.8722]
[1779678866172,33.29,76994.47,16.5,-0.19548,0.00012,19.90215]
[1779678871984,33.29,76998.32,16.5,-0.19502,0.00011,19.87206]
[1779678878027,33.29,76998.79,16.5,-0.19496,0.00011,19.86889]
[1779678883062,33.29,76999.51,16.5,-0.19488,0.00011,19.86397]
[1779678888097,33.29,77000.56,16.5,-0.19476,0.00011,19.85684]
[1779678893132,33.29,77008.76,16.5,-0.19382,0.00011,19.80066]
[1779678898168,33.29,77010.02,16.5,-0.19369,0.00011,19.79244]
[1779678903203,33.29,77010.4,16.5,-0.19365,0.00011,19.79027]
[1779678905672,33.29,77000.38,16.5,-0.1948,0.00011,19.85919]
[1779678911628,33.29,76996.24,16.5,-0.19527,0.00012,19.88744]
[1779678916777,33.29,76995.73,16.5,-0.19533,0.00012,19.89073]
[1779678922565,33.29,76999.96,16.5,-0.19484,0.00011,19.86153]
[1779678928258,33.29,77002.02,16.5,-0.1946,0.00011,19.84742]
[1779678934422,33.29,77003.97,16.5,-0.19436,0.00011,19.83047]
[1779678939458,33.29,77004.46,16.5,-0.1943,0.00011,19.82727]
[1779678944493,33.29,77003.92,16.5,-0.19437,0.00011,19.83115]
[1779678949528,33.29,77004.69,16.5,-0.19428,0.00011,19.82598]
[1779678954563,33.29,77005.68,16.5,-0.19417,0.00011,19.81933]
[1779678959598,33.29,77005.59,16.5,-0.19418,0.00011,19.82011]
[1779678964633,33.29,77010.03,16.5,-0.19368,0.00011,19.78991]
[1779678969668,33.29,77009.91,16.5,-0.1937,0.00011,19.79104]
[1779678974332,33.29,77010.75,16.5,-0.19361,0.00011,19.78552]
[1779678974516,33.29,77010.75,16.5,-0.19361,0.00011,19.78552]
[1779678979775,33.29,77013.26,16.5,-0.19333,0.00011,19.76855]
[1779678985780,33.29,77014.48,16.5,-0.1932,0.00011,19.76078]
[1779678990543,33.3,77017.38,16.5,-0.19287,0.00011,19.74124]
[1779678992513,33.3,77017.31,16.5,-0.19286,0.00011,19.73824]
[1779678992829,33.3,77017.43,16.5,-0.19285,0.00011,19.73752]
[1779678997864,33.3,77018.19,16.5,-0.19276,0.00011,19.73206]
[1779679004412,33.29,77017.24,16.5,-0.19286,0.00011,19.73842]
[1779679009948,33.29,77010.15,16.5,-0.19366,0.00011,19.78675]
[1779679014983,33.29,77009.96,16.5,-0.19368,0.00011,19.78754]
[1779679022017,33.29,77015.69,16.5,-0.19302,0.00011,19.74771]
[1779679022027,33.29,77015.69,16.5,-0.19302,0.00011,19.74771]
[1779679022162,33.29,77015.69,16.5,-0.19302,0.00011,19.74771]
[1779679022214,33.29,77014.56,16.5,-0.19314,0.00011,19.75529]
[1779679023055,33.29,77004.26,16.5,-0.19432,0.00011,19.826]
[1779679028497,33.29,77003.72,16.5,-0.19438,0.00011,19.82979]
[1779679034132,33.29,77009.81,16.5,-0.19369,0.00011,19.78804]
[1779679039167,33.29,77010.84,16.5,-0.19357,0.00011,19.78123]
[1779679042345,33.29,77010.71,16.5,-0.19359,0.00011,19.78224]
[1779679042375,33.29,77010.84,16.5,-0.19358,0.00011,19.7814]
[1779679046316,33.29,77013.57,16.5,-0.19326,0.00011,19.76235]
[1779679046936,33.29,77013.57,16.5,-0.19326,0.00011,19.76226]
[1779679052258,33.29,77014.23,16.5,-0.19313,0.00011,19.75254]
[1779679058301,33.29,77013.68,16.5,-0.19317,0.00011,19.75494]
[1779679059560,33.29,77013.68,16.5,-0.19317,0.00011,19.75494]
[1779679060226,33.28,77013.78,16.5,-0.19316,0.00011,19.75403]
[1779679061279,33.28,77013.66,16.5,-0.19317,0.00011,19.75463]
[1779679061311,33.28,77013.66,16.5,-0.19317,0.00011,19.75463]
[1779679062368,33.28,77016.45,16.5,-0.19285,0.00011,19.73522]
[1779679063467,33.28,77031.14,16.5,-0.19117,0.00011,19.63365]
[1779679069081,33.28,77036.54,16.5,-0.19055,0.00011,19.59614]
[1779679074413,33.28,77040.38,16.5,-0.19012,0.00011,19.56962]
[1779679079458,33.28,77039.48,16.5,-0.19022,0.00011,19.57592]
[1779679083459,33.28,77042.05,16.5,-0.18993,0.00011,19.55826]
[1779679089532,33.28,77041.94,16.5,-0.18995,0.00011,19.55925]
[1779679095574,33.28,77043.01,16.5,-0.18983,0.00011,19.5521]
[1779679100609,33.28,77041.31,16.5,-0.19002,0.00011,19.56399]
[1779679105646,33.28,77042.46,16.5,-0.1899,0.00011,19.5562]
[1779679110680,33.28,77042.1,16.5,-0.18994,0.00011,19.55889]
[1779679112518,33.28,77042.08,16.5,-0.18992,0.00011,19.55535]
[1779679117731,33.29,77041.3,16.5,-0.19001,0.00011,19.56095]
[1779679119745,33.29,77031.05,16.5,-0.19117,0.00011,19.63171]
[1779679124780,33.28,77029.38,16.5,-0.19136,0.00011,19.64284]
[1779679125352,33.28,77029.38,16.5,-0.19136,0.00011,19.64284]
[1779679126046,33.28,77029.38,16.5,-0.19136,0.00011,19.64284]
[1779679126080,33.28,77028.68,16.5,-0.19143,0.00011,19.64758]
[1779679127331,33.28,77024.01,16.5,-0.19197,0.00011,19.67984]
[1779679127654,33.28,77024.01,16.5,-0.19197,0.00011,19.67984]
[1779679128519,33.28,77021.77,16.5,-0.19222,0.00011,19.69531]
[1779679129104,33.28,77021.51,16.5,-0.19225,0.00011,19.69712]
[1779679134850,33.28,77021.14,16.5,-0.19229,0.00011,19.69916]
[1779679139885,33.28,77021.29,16.5,-0.19226,0.00011,19.69772]
[1779679145105,33.28,77021.62,16.5,-0.19222,0.00011,19.69514]
[1779679147399,33.28,77023.91,16.5,-0.19196,0.00011,19.67922]
[1779679149244,33.28,77024.5,16.5,-0.19189,0.00011,19.67499]
[1779679154991,33.28,77026.19,16.5,-0.19169,0.00011,19.66303]
[1779679155546,33.28,77026.19,16.5,-0.19169,0.00011,19.66303]
[1779679156258,33.28,77025.95,16.5,-0.19172,0.00011,19.66465]
[1779679162042,33.28,77027.39,16.5,-0.19155,0.00011,19.65453]
[1779679170098,33.28,77028.64,16.5,-0.1914,0.00011,19.64569]
[1779679174314,33.28,77021.28,16.5,-0.19222,0.00011,19.6926]
[1779679175033,33.28,77021.28,16.5,-0.19222,0.00011,19.6926]
[1779679175216,33.28,77014.28,16.5,-0.19301,0.00011,19.74071]
[1779679176140,33.28,77014.67,16.5,-0.19297,0.00011,19.73788]
[1779679176603,33.28,77014.67,16.5,-0.19297,0.00011,19.73788]
[1779679177012,33.28,77014.67,16.5,-0.19297,0.00011,19.73788]
[1779679181081,33.28,77013.85,16.5,-0.19306,0.00011,19.74334]
[1779679183540,33.28,77014.08,16.5,-0.19303,0.00011,19.7416]
[1779679186745,33.28,77016.72,16.5,-0.19272,0.00011,19.72332]
[1779679188311,33.28,77017.71,16.5,-0.19261,0.00011,19.71642]
[1779679191390,33.28,77017.15,16.5,-0.19267,0.00011,19.72019]
[1779679195277,33.28,77016.47,16.5,-0.19275,0.00011,19.72479]
[1779679196317,33.28,77014.28,16.5,-0.193,0.00011,19.73979]
[1779679196417,33.28,77014.27,16.5,-0.193,0.00011,19.73978]
[1779679202015,33.28,77014.61,16.5,-0.19297,0.00011,19.73781]
[1779679203590,33.28,77016.38,16.5,-0.19277,0.00011,19.72588]
[1779679204001,33.28,77016.07,16.5,-0.19281,0.00011,19.72829]
[1779679205786,33.28,77031.07,16.5,-0.1911,0.00011,19.62498]
[1779679212548,33.28,77033.68,16.5,-0.19081,0.00011,19.60745]
[1779679216973,33.28,77039.07,16.5,-0.19021,0.00011,19.57108]
[1779679216995,33.28,77038.02,16.5,-0.19033,0.00011,19.5785]
[1779679223838,33.28,77039.82,16.5,-0.19013,0.00011,19.5661]
[1779679226028,33.28,77041.15,16.5,-0.18998,0.00011,19.55696]
[1779679232535,33.28,77042.4,16.5,-0.18982,0.00011,19.54489]
[1779679237570,33.28,77037.44,16.5,-0.19038,0.00011,19.57921]
[1779679242605,33.28,77032.32,16.5,-0.19096,0.00011,19.61437]
[1779679248135,33.28,77031.97,16.5,-0.191,0.00011,19.61656]
[1779679253682,33.28,77032.61,16.5,-0.19092,0.00011,19.61173]
[1779679256981,33.28,77033.4,16.5,-0.19082,0.00011,19.60617]
[1779679259634,33.28,77043.8,16.5,-0.18965,0.00011,19.53435]
[1779679265275,33.28,77045.44,16.5,-0.18947,0.00011,19.52329]
[1779679269624,33.28,77052.22,16.5,-0.18871,0.00011,19.47676]
[1779679269780,33.28,77052.22,16.5,-0.18871,0.00011,19.47676]
[1779679269806,33.28,77055.31,16.5,-0.18836,0.00011,19.45551]
[1779679270571,33.28,77055.31,16.5,-0.18836,0.00011,19.45551]
[1779679271165,33.28,77055.31,16.5,-0.18836,0.00011,19.45551]
[1779679271265,33.28,77057.97,16.5,-0.18807,0.00011,19.43744]
[1779679276491,33.29,77062.64,16.5,-0.18756,0.00011,19.40605]
[1779679280533,33.29,77063.84,16.5,-0.18743,0.00011,19.39859]
[1779679280884,33.29,77065.36,16.5,-0.18727,0.00011,19.38829]
[1779679282446,33.29,77063.91,16.5,-0.18743,0.00011,19.39838]
[1779679285308,33.29,77063.3,16.5,-0.1875,0.00011,19.40269]
[1779679287227,33.29,77063.99,16.5,-0.18742,0.00011,19.39795]
[1779679287933,33.29,77062.7,16.5,-0.18757,0.00011,19.40677]
[1779679292968,33.29,77062.87,16.5,-0.18751,0.00011,19.40112]
[1779679298003,33.28,77061.34,16.5,-0.18767,0.00011,19.41099]
[1779679299542,33.28,77062.43,16.5,-0.18755,0.00011,19.40328]
[1779679305052,33.28,77062.7,16.5,-0.1875,0.00011,19.4005]
[1779679310087,33.28,77063.74,16.5,-0.18737,0.00011,19.39253]
[1779679316129,33.28,77062.03,16.5,-0.18755,0.00011,19.40341]
[1779679321170,33.28,77062.44,16.5,-0.18749,0.00011,19.39972]
[1779679325049,33.27,77060.78,16.5,-0.18767,0.00011,19.4107]
[1779679325198,33.27,77058.78,16.5,-0.18789,0.00011,19.42435]
[1779679330233,33.27,77058.71,16.5,-0.1879,0.00011,19.42473]
[1779679333358,33.27,77052.44,16.5,-0.1886,0.00011,19.46805]
[1779679333401,33.27,77052.44,16.5,-0.1886,0.00011,19.46805]
[1779679334261,33.27,77051.91,16.5,-0.18866,0.00011,19.47164]
[1779679336748,33.27,77051.06,16.5,-0.18876,0.00011,19.4777]
[1779679342259,33.28,77050.72,16.5,-0.1888,0.00011,19.48047]
[1779679342563,33.28,77048.89,16.5,-0.18901,0.00011,19.4932]
[1779679343326,33.28,77036.02,16.5,-0.19047,0.00011,19.58216]
[1779679343490,33.28,77036.02,16.5,-0.19047,0.00011,19.58216]
[1779679350353,33.27,77024.76,16.5,-0.19174,0.00011,19.65937]
[1779679353295,33.27,77022.47,16.5,-0.19197,0.00011,19.67098]
[1779679353305,33.27,77022.47,16.5,-0.19197,0.00011,19.67098]
[1779679353348,33.27,77022.47,16.5,-0.19197,0.00011,19.67098]
[1779679353466,33.27,77023.19,16.5,-0.19188,0.00011,19.66568]
[1779679353482,33.27,77023.19,16.5,-0.19188,0.00011,19.66568]
[1779679354050,33.27,77023.19,16.5,-0.19188,0.00011,19.66568]
[1779679354128,33.27,77018.79,16.5,-0.19238,0.00011,19.69592]
[1779679359439,33.27,77016.4,16.5,-0.19266,0.00011,19.71299]
[1779679364474,33.28,77017.76,16.5,-0.19252,0.00011,19.70425]
[1779679369509,33.28,77018.32,16.5,-0.19247,0.00011,19.70109]
[1779679376267,33.28,77018.13,16.5,-0.1925,0.00011,19.70298]
[1779679377836,33.28,77018.03,16.5,-0.19252,0.00011,19.70427]
[1779679377936,33.28,77018.13,16.5,-0.19251,0.00011,19.70373]
[1779679383163,33.28,77019.72,16.5,-0.19233,0.00011,19.69278]
[1779679389039,33.28,77024.07,16.5,-0.19183,0.00011,19.66289]
[1779679394686,33.28,77025.21,16.5,-0.19171,0.00011,19.65548]
[1779679399743,33.28,77031.38,16.5,-0.19101,0.00011,19.61326]
[1779679400541,33.28,77032.66,16.5,-0.19087,0.00011,19.60454]
[1779679400730,33.28,77033.2,16.5,-0.19081,0.00011,19.60093]
[1779679405763,33.28,77034.6,16.5,-0.19065,0.00011,19.59106]
[1779679409791,33.28,77024.13,16.5,-0.19183,0.00011,19.66304]
[1779679410571,33.28,77024.13,16.5,-0.19183,0.00011,19.66304]
[1779679413087,33.28,77023.06,16.5,-0.19195,0.00011,19.67029]
[1779679416806,33.28,77016.87,16.5,-0.19262,0.00011,19.70846]
[1779679416840,33.28,77016.48,16.5,-0.19266,0.00011,19.71096]
[1779679420007,33.28,77016.71,16.5,-0.19264,0.00011,19.70935]
[1779679425832,33.28,77016.85,16.5,-0.19262,0.00011,19.70835]
[1779679426860,33.28,77017.14,16.5,-0.19259,0.00011,19.70632]
[1779679430025,33.28,77022.32,16.5,-0.19199,0.00011,19.67045]
[1779679430126,33.28,77023.3,16.5,-0.19188,0.00011,19.6636]
[1779679435975,33.28,77023.43,16.5,-0.19186,0.00011,19.66206]
[1779679441010,33.28,77022.88,16.5,-0.19191,0.00011,19.66532]
[1779679446045,33.27,77023.13,16.5,-0.19187,0.00011,19.66307]
[1779679451238,33.27,77020.78,16.5,-0.19213,0.00011,19.67886]
[1779679464171,33.27,77020.09,16.5,-0.19219,0.00011,19.68194]
[1779679466001,33.27,77019.15,16.5,-0.19229,0.00011,19.6883]
[1779679469513,33.27,77016.92,16.5,-0.19254,0.00011,19.70314]
[1779679474785,33.27,77015.98,16.5,-0.19261,0.00011,19.70518]
[1779679480284,33.26,77015.66,16.5,-0.19263,0.00011,19.70647]
[1779679484633,33.26,77015.26,16.5,-0.19267,0.00011,19.70864]
[1779679485883,33.26,77010.5,16.5,-0.19321,0.00011,19.74126]
[1779679485941,33.26,77010.5,16.5,-0.19321,0.00011,19.74126]
[1779679486050,33.26,77010.5,16.5,-0.19321,0.00011,19.74126]
[1779679486326,33.26,77008.34,16.5,-0.19345,0.00011,19.75593]
[1779679491361,33.26,77007.93,16.5,-0.19351,0.00011,19.75936]
[1779679493319,33.26,77008.06,16.5,-0.1935,0.00011,19.7586]
[1779679493375,33.26,77008.21,16.5,-0.19348,0.00011,19.75769]
[1779679498410,33.26,77008.64,16.5,-0.19344,0.00011,19.75487]
[1779679501575,33.26,77008.43,16.5,-0.19346,0.00011,19.75639]
[1779679502437,33.26,77008.5,16.5,-0.19345,0.00011,19.75594]
[1779679503502,33.26,77008.5,16.5,-0.19345,0.00011,19.75594]
[1779679512265,33.27,77007.87,16.5,-0.19354,0.00011,19.76152]
[1779679517761,33.27,77008.38,16.5,-0.1935,0.00011,19.75886]
[1779679519349,33.27,77008.38,16.5,-0.1935,0.00011,19.759]
[1779679519362,33.27,77008.38,16.5,-0.1935,0.00011,19.75915]
[1779679524594,33.27,77009.72,16.5,-0.19335,0.00011,19.74998]
[1779679529629,33.27,77015.13,16.5,-0.19273,0.00011,19.71281]
[1779679532231,33.27,77015.21,16.5,-0.19273,0.00011,19.71229]
[1779679532257,33.27,77015.21,16.5,-0.19273,0.00011,19.71229]
[1779679535057,33.27,77025.16,16.5,-0.19157,0.00011,19.64029]
[1779679535790,33.27,77025.16,16.5,-0.19157,0.00011,19.64029]
[1779679536233,33.27,77025.59,16.5,-0.19152,0.00011,19.63745]
[1779679536621,33.27,77025.59,16.5,-0.19152,0.00011,19.63745]
[1779679537663,33.27,77025.67,16.5,-0.19151,0.00011,19.63684]
[1779679543225,33.27,77026.01,16.5,-0.19147,0.00011,19.63421]
[1779679543254,33.27,77026.01,16.5,-0.19147,0.00011,19.63421]
[1779679548787,33.27,77029.26,16.5,-0.1911,0.00011,19.61159]
[1779679548814,33.27,77029.26,16.5,-0.1911,0.00011,19.61159]
[1779679550410,33.27,77029.95,16.5,-0.19102,0.00011,19.60679]
[1779679550479,33.27,77029.95,16.5,-0.19102,0.00011,19.60679]
[1779679555105,33.27,77033.08,16.5,-0.19066,0.00011,19.58524]
[1779679555209,33.27,77033.08,16.5,-0.19066,0.00011,19.58526]
[1779679556150,33.27,77033.08,16.5,-0.19066,0.00011,19.58526]
[1779679556252,33.27,77032.18,16.5,-0.19077,0.00011,19.59167]
[1779679561853,33.27,77034.22,16.5,-0.19054,0.00011,19.57771]
[1779679564729,33.27,77035.16,16.5,-0.19043,0.00011,19.5713]
[1779679569862,33.27,77036.27,16.5,-0.19031,0.00011,19.56387]
[1779679575012,33.27,77031.75,16.5,-0.19083,0.00011,19.59528]
[1779679580989,33.27,77025.19,16.5,-0.19157,0.00011,19.64034]
[1779679583213,33.27,77022.02,16.5,-0.19193,0.00011,19.66215]
[1779679588308,33.27,77013.86,16.5,-0.19285,0.00011,19.71782]
[1779679588311,33.27,77013.86,16.5,-0.19285,0.00011,19.71782]
[1779679588331,33.27,77012.95,16.5,-0.19296,0.00011,19.72394]
[1779679589050,33.27,77012.95,16.5,-0.19296,0.00011,19.72394]
[1779679589323,33.27,77008.89,16.5,-0.19342,0.00011,19.7519]
[1779679592275,33.27,77007.05,16.5,-0.19361,0.00011,19.76114]
[1779679592376,33.27,77006.17,16.5,-0.19371,0.00011,19.76732]
[1779679598110,33.27,77007.45,16.5,-0.19357,0.00011,19.7588]
[1779679602608,33.27,77007.37,16.5,-0.19358,0.00011,19.75951]
[1779679603580,33.27,76994.86,16.5,-0.19502,0.00012,19.84565]
[1779679608723,33.27,77000.42,16.5,-0.19439,0.00011,19.80763]
[1779679614222,33.27,77000.77,16.5,-0.19435,0.00011,19.8057]
[1779679619257,33.27,76998.56,16.5,-0.19461,0.00011,19.82121]
[1779679624292,33.28,76999.66,16.5,-0.19449,0.00011,19.81398]
[1779679629326,33.28,76997.75,16.5,-0.19472,0.00012,19.82737]
[1779679634362,33.28,76994.33,16.5,-0.19511,0.00012,19.85106]
[1779679639397,33.28,76992.57,16.5,-0.19532,0.00012,19.86321]
[1779679640430,33.28,76992.57,16.5,-0.19532,0.00012,19.86321]
[1779679646333,33.28,76983.73,16.5,-0.19633,0.00012,19.92355]
[1779679646337,33.28,76983.73,16.5,-0.19633,0.00012,19.92355]
[1779679650474,33.28,76993.74,16.5,-0.19517,0.00012,19.85471]
[1779679655509,33.28,76992.7,16.5,-0.19527,0.00012,19.85822]
[1779679656393,33.28,76992.7,16.5,-0.19527,0.00012,19.85822]
[1779679662377,33.28,76992.91,16.5,-0.19525,0.00012,19.85683]
[1779679667656,33.28,76991.23,16.5,-0.19544,0.00012,19.8685]
[1779679667793,33.28,76994.55,16.5,-0.19506,0.00012,19.84572]
[1779679670607,33.28,77001.44,16.5,-0.19427,0.00011,19.79854]
[1779679672703,33.28,77003.81,16.5,-0.194,0.00011,19.78256]
[1779679673649,33.28,77003.94,16.5,-0.19399,0.00011,19.78178]
[1779679676838,33.28,77004.14,16.5,-0.19397,0.00011,19.78048]
[1779679677678,33.28,77003.69,16.5,-0.19402,0.00011,19.7836]
[1779679680433,33.28,77004.15,16.5,-0.19397,0.00011,19.78055]
[1779679680699,33.28,77005.67,16.5,-0.1938,0.00011,19.77034]
[1779679680863,33.28,77005.67,16.5,-0.1938,0.00011,19.77034]
[1779679680886,33.28,77005.67,16.5,-0.1938,0.00011,19.77034]
[1779679684380,33.28,77017.11,16.5,-0.19249,0.00011,19.69159]
[1779679685715,33.28,77017.82,16.5,-0.19241,0.00011,19.6867]
[1779679685733,33.28,77017.09,16.5,-0.19249,0.00011,19.69179]
[1779679688402,33.28,77016.77,16.5,-0.19253,0.00011,19.69406]
[1779679690381,33.28,77014.9,16.5,-0.19274,0.00011,19.70672]
[1779679692369,33.28,77013.86,16.5,-0.19286,0.00011,19.71363]
[1779679693382,33.28,77013.71,16.5,-0.19287,0.00011,19.71439]
[1779679694187,33.28,77013.78,16.5,-0.19286,0.00011,19.71377]
[1779679694663,33.28,77013.78,16.5,-0.19286,0.00011,19.71377]
[1779679694708,33.28,77013.78,16.5,-0.19286,0.00011,19.71377]
[1779679694726,33.28,77013.74,16.5,-0.19286,0.00011,19.71391]
[1779679695053,33.28,77013.74,16.5,-0.19286,0.00011,19.71391]
[1779679695306,33.28,77009.29,16.5,-0.19337,0.00011,19.74455]
[1779679698953,33.28,77003.05,16.5,-0.19409,0.00011,19.78783]
[1779679705717,33.28,76997.81,16.5,-0.1947,0.00012,19.82432]
[1779679709630,33.28,76999.29,16.5,-0.19454,0.00011,19.81448]
[1779679715964,33.28,77000.38,16.5,-0.1944,0.00011,19.80391]
[1779679723605,33.28,77002.19,16.5,-0.1942,0.00011,19.79189]
[1779679728812,33.28,77002.57,16.5,-0.19416,0.00011,19.79006]
[1779679734090,33.28,77002.08,16.5,-0.19423,0.00011,19.79394]
[1779679736944,33.29,77003.04,16.5,-0.19412,0.00011,19.78752]
[1779679737736,33.29,77004.26,16.5,-0.19398,0.00011,19.77922]
[1779679742334,33.29,77004.54,16.5,-0.19395,0.00011,19.77726]
[1779679742357,33.29,77004.54,16.5,-0.19395,0.00011,19.77726]
[1779679749044,33.29,77007.53,16.5,-0.19361,0.00011,19.75678]
[1779679749411,33.29,77007.53,16.5,-0.19361,0.00011,19.75678]
[1779679749731,33.29,76993.28,16.5,-0.19525,0.00012,19.85467]
[1779679749852,33.29,76993.28,16.5,-0.19525,0.00012,19.85467]
[1779679750770,33.29,76980.25,16.5,-0.19675,0.00012,19.94398]
[1779679751076,33.29,76980.25,16.5,-0.19675,0.00012,19.94398]
[1779679751112,33.29,76980.25,16.5,-0.19675,0.00012,19.94398]
[1779679752024,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752036,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752064,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752224,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752227,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752252,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752356,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752557,33.29,76978.48,16.5,-0.19696,0.00012,19.95617]
[1779679752658,33.29,76985.4,16.5,-0.19616,0.00012,19.90882]
[1779679753929,33.29,76990.52,16.5,-0.19557,0.00012,19.87398]
[1779679754719,33.29,76990.3,16.5,-0.1956,0.00012,19.8758]
[1779679757913,33.29,76991.15,16.5,-0.19551,0.00012,19.87026]
[1779679758661,33.29,76991.15,16.5,-0.19551,0.00012,19.87026]
[1779679759316,33.29,76991.25,16.5,-0.1955,0.00012,19.86988]
[1779679759653,33.29,76991.99,16.5,-0.19542,0.00012,19.86496]
[1779679760722,33.29,76991.99,16.5,-0.19542,0.00012,19.86496]
[1779679760853,33.29,76992.12,16.5,-0.1954,0.00012,19.86406]
[1779679767323,33.29,76992.61,16.5,-0.19535,0.00012,19.86073]
[1779679768018,33.29,76992.61,16.5,-0.19535,0.00012,19.86073]
[1779679772549,33.29,76992.34,16.5,-0.19535,0.00012,19.85893]
[1779679773364,33.29,76992.25,16.5,-0.19536,0.00012,19.85955]
[1779679773466,33.29,76992.25,16.5,-0.19536,0.00012,19.85955]
[1779679774013,33.29,76992.2,16.5,-0.19537,0.00012,19.8599]
[1779679779408,33.29,76992.66,16.5,-0.19532,0.00012,19.85682]
[1779679783040,33.29,76995.14,16.5,-0.19503,0.00012,19.83988]
[1779679786751,33.29,76995.73,16.5,-0.19497,0.00012,19.8359]
[1779679787464,33.29,76997.17,16.5,-0.19481,0.00012,19.8263]
[1779679790152,33.29,76999.73,16.5,-0.19452,0.00011,19.80917]
[1779679790485,33.29,76998.74,16.5,-0.19464,0.00011,19.81621]
[1779679795520,33.29,76998.9,16.5,-0.19462,0.00011,19.8154]
[1779679799712,33.29,76998.7,16.5,-0.19465,0.00011,19.81695]
[1779679799744,33.29,76998.7,16.5,-0.19465,0.00011,19.81695]
[1779679805590,33.29,77002.9,16.5,-0.19417,0.00011,19.78864]
[1779679807411,33.29,77003.36,16.5,-0.19412,0.00011,19.78557]
[1779679807440,33.29,77003.36,16.5,-0.19412,0.00011,19.78557]
[1779679808616,33.3,77015.21,16.5,-0.19277,0.00011,19.70437]
[1779679810657,33.3,77016.36,16.5,-0.19264,0.00011,19.69666]
[1779679810853,33.3,77016.67,16.5,-0.19261,0.00011,19.69473]
[1779679812645,33.3,77017.11,16.5,-0.19256,0.00011,19.69194]
[1779679816673,33.3,77027.68,16.5,-0.19136,0.00011,19.61941]
[1779679821708,33.3,77027.57,16.5,-0.19139,0.00011,19.62082]
[1779679826841,33.3,77027.08,16.5,-0.19145,0.00011,19.62469]
[1779679826845,33.3,77027.08,16.5,-0.19145,0.00011,19.62469]
[1779679827750,33.3,77015.95,16.5,-0.19273,0.00011,19.70171]
[1779679830516,33.3,77011.27,16.5,-0.19327,0.00011,19.73422]
[1779679835806,33.3,77011.53,16.5,-0.19322,0.00011,19.7296]
[1779679840539,33.31,77011.47,16.5,-0.19324,0.00011,19.7306]
[1779679845598,33.31,77009.63,16.5,-0.19346,0.00011,19.74396]
[1779679847387,33.31,77009.16,16.5,-0.19352,0.00011,19.74744]
[1779679849219,33.31,77009.12,16.5,-0.19353,0.00011,19.74794]
[1779679849367,33.31,77009.12,16.5,-0.19353,0.00011,19.74794]
[1779679854898,33.31,77002.08,16.5,-0.19434,0.00011,19.79682]
[1779679861996,33.31,77000.27,16.5,-0.19456,0.00011,19.80983]
[1779679862979,33.31,77000.27,16.5,-0.19456,0.00011,19.80983]
[1779679865506,33.31,77012.11,16.5,-0.19321,0.00011,19.72875]
[1779679871322,33.31,77003.04,16.5,-0.19426,0.00011,19.79194]
[1779679877825,33.31,77007.46,16.5,-0.19376,0.00011,19.76214]
[1779679883313,33.32,77005.75,16.5,-0.19397,0.00011,19.77468]
[1779679888600,33.32,77008.91,16.5,-0.19362,0.00011,19.75361]
[1779679890519,33.32,77010.01,16.5,-0.1935,0.00011,19.74636]
[1779679897664,33.32,77008.59,16.5,-0.19365,0.00011,19.75315]
[1779679902571,33.32,76994.54,16.5,-0.19528,0.00012,19.8503]
[1779679907667,33.32,76992.89,16.5,-0.19546,0.00012,19.86151]
[1779679913371,33.32,76998.64,16.5,-0.1948,0.00011,19.82212]
[1779679918406,33.32,76997.83,16.5,-0.1949,0.00011,19.82783]
[1779679923443,33.32,76998.64,16.5,-0.19481,0.00011,19.82243]
[1779679929046,33.32,76998.76,16.5,-0.1948,0.00011,19.82173]
[1779679929062,33.32,76998.76,16.5,-0.1948,0.00011,19.82173]
[1779679929168,33.32,76998.76,16.5,-0.1948,0.00011,19.82173]
[1779679929557,33.32,76998.76,16.5,-0.1948,0.00011,19.82173]
[1779679929917,33.32,76988.08,16.5,-0.19603,0.00012,19.89496]
[1779679930763,33.32,76988.08,16.5,-0.19603,0.00012,19.89496]
[1779679932037,33.32,76978.7,16.5,-0.19711,0.00012,19.95925]
[1779679932042,33.32,76978.7,16.5,-0.19711,0.00012,19.95925]
[1779679932841,33.32,76977.29,16.5,-0.19728,0.00012,19.9689]
[1779679933151,33.32,76977.29,16.5,-0.19728,0.00012,19.9689]
[1779679938715,33.32,76976.1,16.5,-0.1974,0.00012,19.97642]
[1779679939207,33.32,76976.1,16.5,-0.1974,0.00012,19.97628]
[1779679944591,33.32,76973.58,16.5,-0.19768,0.00012,19.99269]
[1779679946242,33.32,76973.56,16.5,-0.19768,0.00012,19.99266]
[1779679947171,33.32,76973.09,16.5,-0.19773,0.00012,19.9957]
[1779679948274,33.32,76973.87,16.5,-0.19764,0.00012,19.9902]
[1779679953654,33.32,76972.48,16.5,-0.19776,0.00012,19.99501]
[1779679958689,33.31,76971.56,16.5,-0.19785,0.00012,20.00037]
[1779679964731,33.31,76971.02,16.5,-0.19789,0.00012,20.00292]
[1779679968181,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968243,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968266,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968331,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968370,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968407,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968524,33.31,76971.74,16.5,-0.1978,0.00012,19.99745]
[1779679968994,33.31,76955.89,16.5,-0.19964,0.00012,20.10543]
[1779679969190,33.31,76955.89,16.5,-0.19964,0.00012,20.10543]
[1779679969407,33.31,76955.89,16.5,-0.19964,0.00012,20.10543]
[1779679969834,33.31,76955.89,16.5,-0.19964,0.00012,20.10543]
[1779679969996,33.31,76944.65,16.5,-0.20096,0.00012,20.18192]
[1779679970457,33.31,76944.65,16.5,-0.20096,0.00012,20.18192]
[1779679971499,33.31,76941.95,16.5,-0.20128,0.00012,20.20031]
[1779679971791,33.31,76941.95,16.5,-0.20128,0.00012,20.20031]
[1779679975607,33.31,76944.77,16.5,-0.20095,0.00012,20.18114]
[1779679976306,33.31,76944.54,16.5,-0.20097,0.00012,20.18272]
[1779679977424,33.31,76943.94,16.5,-0.20104,0.00012,20.18681]
[1779679978028,33.31,76940.23,16.5,-0.20148,0.00012,20.21204]
[1779679978611,33.31,76940.23,16.5,-0.20148,0.00012,20.21204]
[1779679981395,33.31,76944.94,16.5,-0.20093,0.00012,20.17992]
[1779679981459,33.31,76944.94,16.5,-0.20093,0.00012,20.17992]
[1779679981855,33.31,76947.12,16.5,-0.20067,0.00012,20.16509]
[1779679985694,33.31,76950.45,16.5,-0.20027,0.00012,20.14208]
[1779679985723,33.31,76950.45,16.5,-0.20027,0.00012,20.14208]
[1779679988896,33.31,76960.35,16.5,-0.19911,0.00012,20.07438]
[1779679996831,33.31,76958.52,16.5,-0.19933,0.00012,20.08672]
[1779679998370,33.31,76963.5,16.5,-0.19874,0.00012,20.05274]
[1779679998974,33.31,76966.98,16.5,-0.19834,0.00012,20.02901]
[1779680001334,33.31,76968.43,16.5,-0.19817,0.00012,20.01891]
[1779680001428,33.31,76968.43,16.5,-0.19817,0.00012,20.01891]
[1779680002641,33.31,76969.09,16.5,-0.19809,0.00012,20.01431]
[1779680003002,33.31,76969.05,16.5,-0.19809,0.00012,20.01449]
[1779680003377,33.31,76969.05,16.5,-0.19809,0.00012,20.01449]
[1779680003409,33.31,76969.05,16.5,-0.19809,0.00012,20.01449]
[1779680003714,33.31,76969.05,16.5,-0.19809,0.00012,20.01449]
[1779680008828,33.31,76974.81,16.5,-0.19741,0.00012,19.97454]
[1779680012474,33.3,76975.77,16.5,-0.19727,0.00012,19.96367]
[1779680014811,33.3,76985.88,16.5,-0.1961,0.00012,19.89432]
[1779680017196,33.3,76991.74,16.5,-0.19542,0.00012,19.85413]
[1779680017210,33.3,76991.74,16.5,-0.19542,0.00012,19.85413]
[1779680017233,33.3,76991.74,16.5,-0.19542,0.00012,19.85413]
[1779680023142,33.3,76994.87,16.5,-0.19506,0.00012,19.83292]
[1779680024721,33.3,76994.87,16.5,-0.19506,0.00012,19.83292]
[1779680030191,33.3,76996.1,16.5,-0.19493,0.00012,19.82494]
[1779680035314,33.31,76995.15,16.5,-0.19504,0.00012,19.83174]
[1779680041254,33.31,76999.0,16.5,-0.1946,0.00011,19.80563]
[1779680046480,33.31,77000.48,16.5,-0.19445,0.00011,19.79636]
[1779680048805,33.31,77000.81,16.5,-0.19441,0.00011,19.79431]
[1779680054995,33.31,76993.27,16.5,-0.19529,0.00012,19.84643]
[1779680060401,33.31,76992.79,16.5,-0.19535,0.00012,19.85005]
[1779680065806,33.31,76995.29,16.5,-0.19506,0.00012,19.83312]
[1779680071479,33.31,76994.98,16.5,-0.19508,0.00012,19.832]
[1779680076513,33.31,76994.6,16.5,-0.19513,0.00012,19.83495]
[1779680081548,33.31,76994.58,16.5,-0.19514,0.00012,19.83544]
[1779680087590,33.31,76995.67,16.5,-0.19502,0.00012,19.82839]
[1779680092625,33.32,76995.77,16.5,-0.19502,0.00012,19.8281]
[1779680097661,33.32,76998.85,16.5,-0.19467,0.00011,19.80738]
[1779680100589,33.32,76999.73,16.5,-0.19457,0.00011,19.80156]
[1779680101421,33.32,77002.26,16.5,-0.19428,0.00011,19.78431]
[1779680101625,33.32,77002.26,16.5,-0.19428,0.00011,19.78431]
[1779680102660,33.32,77003.97,16.5,-0.19409,0.00011,19.77271]
[1779680102808,33.32,77003.97,16.5,-0.19409,0.00011,19.77271]
[1779680106513,33.32,77006.14,16.5,-0.19385,0.00011,19.75844]
[1779680106637,33.32,77006.14,16.5,-0.19385,0.00011,19.75844]
[1779680107539,33.32,77008.34,16.5,-0.1936,0.00011,19.7435]
[1779680108418,33.32,77011.01,16.5,-0.1933,0.00011,19.72534]
[1779680109537,33.32,77017.56,16.5,-0.19255,0.00011,19.68046]
[1779680109559,33.32,77017.56,16.5,-0.19255,0.00011,19.68046]
[1779680110049,33.32,77017.56,16.5,-0.19255,0.00011,19.68046]
[1779680110113,33.32,77017.56,16.5,-0.19255,0.00011,19.68046]
[1779680110089,33.32,77018.65,16.5,-0.19243,0.00011,19.67317]
[1779680110150,33.32,77018.65,16.5,-0.19243,0.00011,19.67317]
[1779680110240,33.32,77018.65,16.5,-0.19243,0.00011,19.67317]
[1779680110753,33.32,77026.49,16.5,-0.19153,0.00011,19.6191]
[1779680111471,33.32,77026.49,16.5,-0.19153,0.00011,19.6191]
[1779680111936,33.32,77026.49,16.5,-0.19153,0.00011,19.6191]
[1779680112134,33.32,77032.02,16.5,-0.1909,0.00011,19.58095]
[1779680112481,33.32,77032.02,16.5,-0.1909,0.00011,19.58095]
[1779680112767,33.32,77035.82,16.5,-0.19048,0.00011,19.55492]
[1779680117897,33.32,77035.32,16.5,-0.19053,0.00011,19.5584]
[1779680124424,33.32,77035.22,16.5,-0.19054,0.00011,19.55912]
[1779680124742,33.32,77035.22,16.5,-0.19054,0.00011,19.55912]
[1779680124970,33.32,77027.88,16.5,-0.19138,0.00011,19.60968]
[1779680125676,33.32,77027.88,16.5,-0.19138,0.00011,19.60968]
[1779680125697,33.32,77027.88,16.5,-0.19138,0.00011,19.60968]
[1779680132116,33.32,77013.29,16.5,-0.19304,0.00011,19.71011]
[1779680137892,33.32,77011.73,16.5,-0.19319,0.00011,19.7169]
[1779680138392,33.32,77011.73,16.5,-0.19319,0.00011,19.71687]
[1779680143865,33.32,77011.26,16.5,-0.19324,0.00011,19.71994]
[1779680146069,33.32,77010.71,16.5,-0.19331,0.00011,19.72365]
[1779680146970,33.32,77010.9,16.5,-0.19328,0.00011,19.72231]
[1779680147005,33.32,77010.82,16.5,-0.19329,0.00011,19.72283]
[1779680151519,33.32,77007.54,16.5,-0.19367,0.00011,19.74532]
[1779680151590,33.32,77007.54,16.5,-0.19367,0.00011,19.74532]
[1779680152040,33.32,77003.57,16.5,-0.19412,0.00011,19.77255]
[1779680152786,33.32,77003.57,16.5,-0.19412,0.00011,19.77255]
[1779680155760,33.32,77000.6,16.5,-0.19447,0.00011,19.79315]
[1779680156309,33.32,77000.74,16.5,-0.19445,0.00011,19.79227]
[1779680157657,33.32,76999.92,16.5,-0.19455,0.00011,19.79797]
[1779680163119,33.32,77001.43,16.5,-0.19438,0.00011,19.78806]
[1779680163479,33.32,77001.43,16.5,-0.19438,0.00011,19.78806]
[1779680169161,33.32,77000.94,16.5,-0.19446,0.00011,19.79272]
[1779680174196,33.33,77001.07,16.5,-0.19446,0.00011,19.79296]
[1779680179231,33.33,77001.53,16.5,-0.19443,0.00011,19.79096]
[1779680182055,33.33,77001.08,16.5,-0.19448,0.00011,19.79428]
[1779680182153,33.33,77001.04,16.5,-0.19449,0.00011,19.79502]
[1779680187287,33.33,76997.39,16.5,-0.19492,0.00012,19.8207]
[1779680192325,33.33,77001.12,16.5,-0.19448,0.00011,19.79204]
[1779680193594,33.33,77001.12,16.5,-0.19448,0.00011,19.79204]
[1779680199374,33.34,76999.64,16.5,-0.19466,0.00011,19.80252]
[1779680204409,33.34,76997.73,16.5,-0.19487,0.00011,19.81547]
[1779680209445,33.33,76998.19,16.5,-0.19482,0.00011,19.81224]
[1779680212452,33.33,77001.88,16.5,-0.1944,0.00011,19.78696]
[1779680218219,33.34,77008.67,16.5,-0.19362,0.00011,19.74044]
[1779680220470,33.34,77009.51,16.5,-0.19352,0.00011,19.7347]
[1779680222382,33.34,77009.97,16.5,-0.19347,0.00011,19.73169]
[1779680229189,33.34,77009.7,16.5,-0.19351,0.00011,19.73377]
[1779680230569,33.34,77009.44,16.5,-0.19354,0.00011,19.7356]
[1779680234060,33.34,77010.49,16.5,-0.19342,0.00011,19.72861]
[1779680239657,33.34,77018.68,16.5,-0.19249,0.00011,19.67297]
[1779680244692,33.34,77017.87,16.5,-0.19259,0.00011,19.67896]
[1779680250246,33.34,77018.36,16.5,-0.19254,0.00011,19.67591]
[1779680256777,33.34,77018.42,16.5,-0.19252,0.00011,19.67237]
[1779680264567,33.34,77018.42,16.5,-0.19252,0.00011,19.67251]
[1779680270467,33.34,77022.73,16.5,-0.19205,0.00011,19.64378]
[1779680276917,33.34,77022.42,16.5,-0.19209,0.00011,19.64649]
[1779680281952,33.35,77022.32,16.5,-0.19211,0.00011,19.64756]
[1779680287994,33.35,77022.46,16.5,-0.1921,0.00011,19.64704]
[1779680294490,33.35,77022.46,16.5,-0.1921,0.00011,19.64704]
[1779680304155,33.35,77023.15,16.5,-0.19203,0.00011,19.64313]
[1779680309925,33.35,77023.11,16.5,-0.19205,0.00011,19.64416]
[1779680312162,33.35,77010.82,16.5,-0.19343,0.00011,19.72499]
[1779680317197,33.35,77013.56,16.5,-0.19312,0.00011,19.70608]
[1779680322232,33.35,77013.84,16.5,-0.19308,0.00011,19.70418]
[1779680327267,33.35,77014.37,16.5,-0.19302,0.00011,19.7006]
[1779680332301,33.35,77014.14,16.5,-0.19305,0.00011,19.70225]
[1779680340479,33.35,77014.28,16.5,-0.19304,0.00011,19.70136]
[1779680346869,33.35,77016.73,16.5,-0.19276,0.00011,19.68484]
[1779680353165,33.35,77017.57,16.5,-0.19267,0.00011,19.67929]
[1779680353683,33.35,77017.67,16.5,-0.19266,0.00011,19.67868]
[1779680354045,33.35,77017.92,16.5,-0.19263,0.00011,19.677]
[1779680359330,33.35,77026.32,16.5,-0.19167,0.00011,19.61927]
[1779680364946,33.35,77016.68,16.5,-0.19277,0.00011,19.68553]
[1779680365185,33.35,77014.86,16.5,-0.19298,0.00011,19.69793]
[1779680370568,33.35,77014.81,16.5,-0.19298,0.00011,19.69828]
[1779680375603,33.35,77015.37,16.5,-0.1929,0.00011,19.6908]
[1779680380638,33.35,77016.19,16.5,-0.1928,0.00011,19.68528]
[1779680385673,33.35,77021.48,16.5,-0.1922,0.00011,19.64911]
[1779680390708,33.35,77016.57,16.5,-0.19277,0.00011,19.68306]
[1779680395854,33.35,77014.84,16.5,-0.19297,0.00011,19.69502]
[1779680401770,33.35,77014.42,16.5,-0.19302,0.00011,19.69796]
[1779680402315,33.35,77014.42,16.5,-0.19302,0.00011,19.69796]
[1779680403799,33.35,77003.93,16.5,-0.19422,0.00011,19.7699]
[1779680408834,33.35,77002.35,16.5,-0.19439,0.00011,19.78032]
[1779680410458,33.35,77003.72,16.5,-0.19423,0.00011,19.77085]
[1779680415537,33.35,77002.72,16.5,-0.19435,0.00011,19.77787]
[1779680421927,33.35,77003.2,16.5,-0.19431,0.00011,19.77528]
[1779680426964,33.36,77003.59,16.5,-0.19427,0.00011,19.77311]
[1779680432258,33.36,77006.88,16.5,-0.1939,0.00011,19.75098]
[1779680437691,33.36,77007.57,16.5,-0.19381,0.00011,19.74342]
[1779680440485,33.36,77008.02,16.5,-0.19376,0.00011,19.74048]
[1779680446103,33.36,77009.59,16.5,-0.19359,0.00011,19.73018]
[1779680451243,33.36,77009.77,16.5,-0.19357,0.00011,19.72898]
[1779680458188,33.36,77008.98,16.5,-0.19366,0.00011,19.73455]
[1779680467251,33.36,77008.38,16.5,-0.19373,0.00011,19.73869]
[1779680472286,33.36,77001.62,16.5,-0.1945,0.00011,19.78499]
[1779680473049,33.36,77001.62,16.5,-0.1945,0.00011,19.78499]
[1779680474932,33.36,76989.06,16.5,-0.19595,0.00012,19.87091]
[1779680475307,33.36,76988.69,16.5,-0.19599,0.00012,19.87341]
[1779680480343,33.36,76988.52,16.5,-0.19602,0.00012,19.8752]
[1779680483132,33.36,76988.5,16.5,-0.19602,0.00012,19.87545]
[1779680483363,33.36,76989.16,16.5,-0.19595,0.00012,19.87116]
[1779680488399,33.36,76984.54,16.5,-0.19649,0.00012,19.90275]
[1779680489923,33.36,76984.31,16.5,-0.19651,0.00012,19.90429]
[1779680501489,33.36,76989.37,16.5,-0.19589,0.00012,19.86546]
[1779680504099,33.36,76991.95,16.5,-0.1956,0.00012,19.84779]
[1779680504121,33.36,76991.95,16.5,-0.1956,0.00012,19.84779]
[1779680509771,33.36,76993.07,16.5,-0.19547,0.00012,19.84016]
[1779680511994,33.36,76993.07,16.5,-0.19547,0.00012,19.84019]
[1779680512095,33.36,76993.07,16.5,-0.19547,0.00012,19.84022]
[1779680517792,33.36,76993.25,16.5,-0.19545,0.00012,19.83931]
[1779680523907,33.36,76993.55,16.5,-0.19543,0.00012,19.838]
[1779680524786,33.36,76993.63,16.5,-0.19543,0.00012,19.83768]
[1779680525027,33.36,76993.63,16.5,-0.19543,0.00012,19.83768]
[1779680525050,33.36,76993.63,16.5,-0.19543,0.00012,19.83768]
[1779680525133,33.37,76995.62,16.5,-0.1952,0.00012,19.82418]
[1779680530455,33.37,77000.4,16.5,-0.19465,0.00011,19.79143]
[1779680536286,33.37,77000.9,16.5,-0.19459,0.00011,19.78812]
[1779680536321,33.37,77000.9,16.5,-0.19459,0.00011,19.78812]
[1779680536347,33.37,77000.9,16.5,-0.19459,0.00011,19.78812]
[1779680539486,33.37,77001.83,16.5,-0.19449,0.00011,19.78184]
[1779680539510,33.37,77001.96,16.5,-0.19447,0.00011,19.78098]
[1779680539817,33.37,77001.96,16.5,-0.19447,0.00011,19.78098]
[1779680539918,33.37,77002.54,16.5,-0.19441,0.00011,19.7772]
[1779680542783,33.37,77002.44,16.5,-0.19442,0.00011,19.77793]
[1779680543280,33.37,77002.44,16.5,-0.19442,0.00011,19.77793]
[1779680550095,33.37,77002.7,16.5,-0.1944,0.00011,19.7764]
[1779680550163,33.37,77002.7,16.5,-0.1944,0.00011,19.7764]
[1779680554049,33.37,76998.6,16.5,-0.19484,0.00011,19.8009]
[1779680554502,33.37,76998.6,16.5,-0.19484,0.00011,19.8009]
[1779680554769,33.37,76998.05,16.5,-0.19491,0.00011,19.80467]
[1779680556768,33.37,76987.71,16.5,-0.1961,0.00012,19.87534]
[1779680562815,33.37,76985.93,16.5,-0.19629,0.00012,19.88699]
[1779680567013,33.36,76989.0,16.5,-0.19593,0.00012,19.86545]
[1779680572987,33.36,76994.49,16.5,-0.19529,0.00012,19.82749]
[1779680577998,33.36,76994.63,16.5,-0.19527,0.00012,19.82642]
[1779680580157,33.36,76994.63,16.5,-0.19527,0.00012,19.82635]
[1779680580183,33.36,76994.63,16.5,-0.19527,0.00012,19.82635]
[1779680585363,33.36,76995.06,16.5,-0.19522,0.00012,19.82324]
[1779680591129,33.36,76994.95,16.5,-0.19523,0.00012,19.8238]
[1779680597171,33.36,76994.62,16.5,-0.19527,0.00012,19.82593]
[1779680602206,33.36,76995.17,16.5,-0.1952,0.00012,19.82209]
[1779680607214,33.36,76994.6,16.5,-0.19527,0.00012,19.82594]
[1779680613283,33.36,76995.41,16.5,-0.19515,0.00012,19.81663]
[1779680618318,33.36,76995.09,16.5,-0.19518,0.00012,19.81882]
[1779680623353,33.36,76994.68,16.5,-0.19523,0.00012,19.82162]
[1779680630402,33.36,76995.34,16.5,-0.19516,0.00012,19.81714]
[1779680636444,33.36,76994.85,16.5,-0.19521,0.00012,19.82054]
[1779680641478,33.36,76994.39,16.5,-0.19527,0.00012,19.82369]
[1779680649534,33.36,76994.65,16.5,-0.19524,0.00012,19.82195]
[1779680657155,33.36,76994.77,16.5,-0.19522,0.00012,19.82115]
[1779680662626,33.36,76994.33,16.5,-0.19528,0.00012,19.82426]
[1779680668668,33.36,76994.34,16.5,-0.19527,0.00012,19.82425]
[1779680675717,33.36,76994.56,16.5,-0.19523,0.00012,19.8191]
[1779680683618,33.36,76994.26,16.5,-0.19526,0.00012,19.82119]
[1779680690884,33.36,76994.46,16.5,-0.19524,0.00012,19.81991]
[1779680695079,33.36,76993.5,16.5,-0.19535,0.00012,19.82656]
[1779680701181,33.36,76991.34,16.5,-0.1956,0.00012,19.84131]
[1779680701320,33.36,76991.34,16.5,-0.1956,0.00012,19.84131]
[1779680701543,33.36,76991.34,16.5,-0.1956,0.00012,19.84131]
[1779680701571,33.36,76991.34,16.5,-0.1956,0.00012,19.84128]
[1779680701995,33.36,76991.34,16.5,-0.1956,0.00012,19.84128]
[1779680702095,33.36,76991.34,16.5,-0.1956,0.00012,19.84128]
[1779680702333,33.36,76991.34,16.5,-0.1956,0.00012,19.84128]
[1779680702431,33.36,76976.85,16.5,-0.19728,0.00012,19.94045]
[1779680702973,33.36,76976.85,16.5,-0.19728,0.00012,19.94045]
[1779680703466,33.36,76976.85,16.5,-0.19728,0.00012,19.94045]
[1779680703800,33.36,76967.91,16.5,-0.19831,0.00012,20.00145]
[1779680704115,33.36,76967.91,16.5,-0.19831,0.00012,20.00145]
[1779680705513,33.36,76965.95,16.5,-0.19854,0.00012,20.01475]
[1779680705990,33.36,76963.98,16.5,-0.19877,0.00012,20.02809]
[1779680706043,33.36,76963.98,16.5,-0.19877,0.00012,20.02809]
[1779680707533,33.36,76962.3,16.5,-0.19896,0.00012,20.03944]
[1779680709090,33.36,76957.5,16.5,-0.19952,0.00012,20.07188]
[1779680709393,33.36,76957.5,16.5,-0.19952,0.00012,20.07188]
[1779680711228,33.36,76954.17,16.5,-0.1999,0.00012,20.0942]
[1779680711245,33.36,76954.1,16.5,-0.19991,0.00012,20.09449]
[1779680716331,33.36,76959.63,16.5,-0.19925,0.00012,20.05622]
[1779680722138,33.36,76961.11,16.5,-0.19907,0.00012,20.04545]
[1779680727685,33.36,76953.74,16.5,-0.19991,0.00012,20.09478]
[1779680731474,33.35,76953.67,16.5,-0.19991,0.00012,20.09445]
[1779680738836,33.35,76946.49,16.5,-0.2007,0.00012,20.13816]
[1779680744197,33.34,76947.95,16.5,-0.20049,0.00012,20.12616]
[1779680749232,33.34,76944.29,16.5,-0.2009,0.00012,20.14977]
[1779680754267,33.34,76937.02,16.5,-0.20173,0.00012,20.19772]
[1779680759302,33.33,76940.62,16.5,-0.20128,0.00012,20.17169]
[1779680763585,33.33,76943.16,16.5,-0.20097,0.00012,20.15353]
[1779680769372,33.33,76940.52,16.5,-0.20124,0.00012,20.16936]
[1779680770448,33.33,76940.52,16.5,-0.20124,0.00012,20.16936]
[1779680770550,33.33,76941.62,16.5,-0.20111,0.00012,20.16159]
[1779680774011,33.33,76941.66,16.5,-0.2011,0.00012,20.16093]
[1779680774284,33.33,76941.66,16.5,-0.2011,0.00012,20.1608]
[1779680780507,33.32,76942.18,16.5,-0.20102,0.00012,20.15613]
[1779680780608,33.32,76942.18,16.5,-0.20101,0.00012,20.15558]
[1779680784069,33.32,76944.46,16.5,-0.20073,0.00012,20.13971]
[1779680784477,33.32,76946.15,16.5,-0.20053,0.00012,20.12812]
[1779680789565,33.32,76951.68,16.5,-0.19987,0.00012,20.08961]
[1779680790552,33.32,76951.84,16.5,-0.19985,0.00012,20.08832]
[1779680796561,33.31,76947.05,16.5,-0.20036,0.00012,20.1157]
[1779680800554,33.31,76945.1,16.5,-0.20058,0.00012,20.12823]
[1779680806630,33.31,76941.88,16.5,-0.20092,0.00012,20.14819]
[1779680810159,33.31,76941.84,16.5,-0.20092,0.00012,20.14818]
[1779680810572,33.31,76941.84,16.5,-0.20092,0.00012,20.14818]
[1779680811967,33.3,76938.86,16.5,-0.20125,0.00012,20.16733]
[1779680812307,33.3,76938.86,16.5,-0.20125,0.00012,20.16733]
[1779680812397,33.3,76938.86,16.5,-0.20125,0.00012,20.16733]
[1779680812634,33.3,76938.86,16.5,-0.20125,0.00012,20.16733]
[1779680812640,33.3,76938.86,16.5,-0.20125,0.00012,20.16733]
[1779680812673,33.3,76934.22,16.5,-0.2018,0.00012,20.19857]
[1779680814952,33.3,76930.82,16.5,-0.20219,0.00012,20.22127]
[1779680815793,33.3,76930.82,16.5,-0.20219,0.00012,20.22127]
[1779680817520,33.3,76930.75,16.5,-0.20219,0.00012,20.22132]
[1779680820520,33.3,76930.08,16.5,-0.20226,0.00012,20.22551]
[1779680822532,33.3,76929.54,16.5,-0.20232,0.00012,20.22898]
[1779680822859,33.3,76931.41,16.5,-0.2021,0.00012,20.2162]
[1779680828801,33.3,76932.81,16.5,-0.20192,0.00012,20.20545]
[1779680828997,33.3,76932.81,16.5,-0.20192,0.00012,20.20545]
[1779680829018,33.3,76932.81,16.5,-0.20192,0.00012,20.20545]
[1779680834843,33.29,76941.27,16.5,-0.20089,0.00012,20.14632]
[1779680839878,33.29,76944.34,16.5,-0.20051,0.00012,20.12416]
[1779680844427,33.29,76944.34,16.5,-0.2005,0.00012,20.12347]
[1779680850571,33.28,76953.02,16.5,-0.19947,0.00012,20.06311]
[1779680853999,33.28,76954.03,16.5,-0.19931,0.00012,20.05197]
[1779680860018,33.28,76952.44,16.5,-0.19948,0.00012,20.06189]
[1779680861761,33.28,76952.44,16.5,-0.19948,0.00012,20.06189]
[1779680861775,33.28,76952.44,16.5,-0.19948,0.00012,20.06189]
[1779680867663,33.28,76954.83,16.5,-0.19919,0.00012,20.04476]
[1779680872677,33.28,76949.0,16.5,-0.19986,0.00012,20.08376]
[1779680877685,33.28,76944.99,16.5,-0.20032,0.00012,20.11023]
[1779680878003,33.27,76944.99,16.5,-0.20031,0.00012,20.11003]
[1779680880543,33.27,76944.26,16.5,-0.20039,0.00012,20.11458]
[1779680886202,33.27,76941.32,16.5,-0.20071,0.00012,20.133]
[1779680890170,33.27,76941.34,16.5,-0.2007,0.00012,20.13214]
[1779680890500,33.27,76941.34,16.5,-0.2007,0.00012,20.13214]
[1779680897258,33.26,76942.37,16.5,-0.20055,0.00012,20.12346]
[1779680898079,33.26,76948.11,16.5,-0.19987,0.00012,20.08408]
[1779680900094,33.26,76949.78,16.5,-0.19967,0.00012,20.07233]
[1779680900553,33.26,76949.78,16.5,-0.19967,0.00012,20.07233]
[1779680901041,33.26,76949.96,16.5,-0.19964,0.00012,20.07093]
[1779680901059,33.26,76949.96,16.5,-0.19964,0.00012,20.07093]
[1779680907349,33.26,76957.18,16.5,-0.19879,0.00012,20.02077]
[1779680912383,33.26,76953.47,16.5,-0.19919,0.00012,20.04193]
[1779680917420,33.26,76945.03,16.5,-0.20016,0.00012,20.0989]
[1779680918339,33.26,76945.03,16.5,-0.20016,0.00012,20.0989]
[1779680923509,33.25,76943.75,16.5,-0.2003,0.00012,20.10659]
[1779680929878,33.25,76952.1,16.5,-0.1993,0.00012,20.04843]
[1779680938574,33.25,76956.2,16.5,-0.1988,0.00012,20.01918]
[1779680943609,33.25,76956.58,16.5,-0.19875,0.00012,20.01602]
[1779680949051,33.25,76956.58,16.5,-0.19875,0.00012,20.01602]
[1779680949069,33.25,76956.58,16.5,-0.19875,0.00012,20.01602]
[1779680950940,33.25,76959.5,16.5,-0.19839,0.00012,19.99537]
[1779680951549,33.25,76963.67,16.5,-0.19791,0.00012,19.96673]
[1779680951780,33.25,76965.23,16.5,-0.19772,0.00012,19.95598]
[1779680953315,33.25,76968.06,16.5,-0.19739,0.00012,19.93646]
[1779680953323,33.25,76968.06,16.5,-0.19739,0.00012,19.93646]
[1779680953953,33.24,76970.54,16.5,-0.1971,0.00012,19.91935]
[1779680957437,33.24,76972.84,16.5,-0.19683,0.00012,19.90335]
[1779680957492,33.24,76972.84,16.5,-0.19683,0.00012,19.90323]
[1779680959505,33.24,76972.84,16.5,-0.19683,0.00012,19.90323]
[1779680959721,33.24,76973.06,16.5,-0.19679,0.00012,19.90133]
[1779680960723,33.24,76973.06,16.5,-0.19679,0.00012,19.90133]
[1779680960728,33.24,76972.94,16.5,-0.19681,0.00012,19.90204]
[1779680961289,33.24,76972.94,16.5,-0.19681,0.00012,19.90204]
[1779680962909,33.24,76972.47,16.5,-0.19686,0.00012,19.90527]
[1779680964392,33.24,76972.51,16.5,-0.19686,0.00012,19.90488]
[1779680969791,33.24,76972.38,16.5,-0.19686,0.00012,19.90519]
[1779680974826,33.24,76968.24,16.5,-0.19731,0.00012,19.92927]
[1779680978310,33.24,76967.87,16.5,-0.19734,0.00012,19.93139]
[1779680980336,33.24,76967.52,16.5,-0.19738,0.00012,19.9335]
[1779680988366,33.24,76968.28,16.5,-0.19729,0.00012,19.92808]
[1779680990661,33.24,76968.2,16.5,-0.1973,0.00012,19.92854]
[1779680995974,33.24,76967.02,16.5,-0.19743,0.00012,19.93646]
[1779680999505,33.24,76966.47,16.5,-0.19749,0.00012,19.94015]
[1779681002784,33.24,76965.03,16.5,-0.19766,0.00012,19.94992]
[1779681003701,33.24,76965.03,16.5,-0.19766,0.00012,19.94988]
[1779681004024,33.24,76965.03,16.5,-0.19766,0.00012,19.94988]
[1779681004260,33.24,76959.76,16.5,-0.19827,0.00012,19.98593]
[1779681004364,33.24,76959.76,16.5,-0.19827,0.00012,19.98593]
[1779681004423,33.24,76959.76,16.5,-0.19827,0.00012,19.98593]
[1779681004554,33.24,76959.76,16.5,-0.19827,0.00012,19.98593]
[1779681005013,33.24,76959.76,16.5,-0.19827,0.00012,19.98593]
[1779681005039,33.24,76943.2,16.5,-0.20021,0.00012,20.09904]
[1779681005920,33.24,76943.2,16.5,-0.20021,0.00012,20.09904]
[1779681006115,33.24,76941.17,16.5,-0.20045,0.00012,20.11283]
[1779681013095,33.23,76940.6,16.5,-0.20051,0.00012,20.1161]
[1779681015183,33.23,76940.6,16.5,-0.20051,0.00012,20.1161]
[1779681015189,33.23,76940.6,16.5,-0.20051,0.00012,20.1161]
[1779681015285,33.23,76940.6,16.5,-0.2005,0.00012,20.11583]
[1779681022157,33.23,76939.73,16.5,-0.20058,0.00012,20.12061]
[1779681027193,33.23,76938.13,16.5,-0.20076,0.00012,20.13049]
[1779681032228,33.23,76937.89,16.5,-0.20074,0.00012,20.12738]
[1779681040284,33.22,76937.56,16.5,-0.20075,0.00012,20.12793]
[1779681045319,33.22,76937.67,16.5,-0.20072,0.00012,20.126]
[1779681055390,33.21,76938.02,16.5,-0.20065,0.00012,20.12172]
[1779681061883,33.21,76938.02,16.5,-0.20065,0.00012,20.12172]
[1779681067474,33.21,76939.31,16.5,-0.20046,0.00012,20.11076]
[1779681073054,33.21,76940.92,16.5,-0.20026,0.00012,20.09909]
[1779681078795,33.21,76943.27,16.5,-0.19997,0.00012,20.0823]
[1779681084593,33.2,76944.31,16.5,-0.19983,0.00012,20.07412]
[1779681089629,33.2,76953.1,16.5,-0.19879,0.00012,20.01351]
[1779681091000,33.2,76953.1,16.5,-0.19879,0.00012,20.01351]
[1779681091163,33.2,76953.36,16.5,-0.19874,0.00012,20.00798]
[1779681091643,33.2,76955.37,16.5,-0.1985,0.00012,19.99399]
[1779681096678,33.2,76955.39,16.5,-0.19848,0.00012,19.99287]
[1779681099694,33.2,76955.59,16.5,-0.19845,0.00012,19.99112]
[1779681099699,33.2,76955.75,16.5,-0.19843,0.00012,19.98985]
[1779681101759,33.2,76955.49,16.5,-0.19846,0.00012,19.99161]
[1779681101860,33.2,76955.49,16.5,-0.19846,0.00012,19.99159]
[1779681107888,33.2,76958.68,16.5,-0.19808,0.00012,19.96927]
[1779681110004,33.2,76960.24,16.5,-0.19789,0.00012,19.95844]
[1779681110105,33.2,76960.11,16.5,-0.19791,0.00012,19.95928]
[1779681115026,33.2,76963.22,16.5,-0.19755,0.00012,19.93811]
[1779681120269,33.2,76963.81,16.5,-0.19748,0.00012,19.93446]
[1779681120281,33.2,76963.81,16.5,-0.19748,0.00012,19.93446]
[1779681120824,33.2,76963.81,16.5,-0.19748,0.00012,19.93446]
[1779681121018,33.2,76964.07,16.5,-0.19745,0.00012,19.93274]
[1779681121884,33.2,76964.07,16.5,-0.19745,0.00012,19.93274]
[1779681123641,33.2,76968.33,16.5,-0.19696,0.00012,19.9036]
[1779681123647,33.2,76968.33,16.5,-0.19696,0.00012,19.9036]
[1779681123675,33.2,76968.33,16.5,-0.19696,0.00012,19.9036]
[1779681123766,33.2,76968.33,16.5,-0.19696,0.00012,19.9036]
[1779681123789,33.2,76968.33,16.5,-0.19696,0.00012,19.9036]
[1779681123867,33.2,76971.37,16.5,-0.19661,0.00012,19.8828]
[1779681127724,33.2,76976.32,16.5,-0.19602,0.00012,19.84833]
[1779681127752,33.2,76976.32,16.5,-0.19602,0.00012,19.84833]
[1779681134945,33.19,76980.98,16.5,-0.19547,0.00012,19.81549]
[1779681136800,33.19,76980.79,16.5,-0.19549,0.00012,19.81669]
[1779681136958,33.19,76980.53,16.5,-0.19552,0.00012,19.81837]
[1779681137949,33.19,76980.53,16.5,-0.19552,0.00012,19.81837]
[1779681143001,33.19,76980.83,16.5,-0.19549,0.00012,19.81642]
[1779681143943,33.19,76980.83,16.5,-0.19549,0.00012,19.81642]
[1779681150867,33.19,76969.85,16.5,-0.19676,0.00012,19.89156]
[1779681156094,33.19,76971.89,16.5,-0.19648,0.00012,19.87304]
[1779681161129,33.19,76972.03,16.5,-0.19646,0.00012,19.87161]
[1779681166164,33.19,76972.04,16.5,-0.19645,0.00012,19.87103]
[1779681171201,33.19,76972.04,16.5,-0.19644,0.00012,19.87082]
[1779681171221,33.19,76972.04,16.5,-0.19644,0.00012,19.87051]
[1779681176234,33.19,76972.91,16.5,-0.19632,0.00012,19.86355]
[1779681181269,33.18,76983.02,16.5,-0.19514,0.00012,19.79326]
[1779681187847,33.18,76983.08,16.5,-0.19512,0.00012,19.79245]
[1779681196374,33.18,76983.8,16.5,-0.19502,0.00012,19.78645]
[1779681201618,33.18,76984.01,16.5,-0.19499,0.00012,19.78473]
[1779681206623,33.18,76983.52,16.5,-0.19505,0.00012,19.78784]
[1779681213493,33.18,76983.42,16.5,-0.19501,0.00012,19.78371]
[1779681219538,33.18,76981.31,16.5,-0.19525,0.00012,19.79768]
[1779681225435,33.17,76979.38,16.5,-0.19547,0.00012,19.81062]
[1779681229875,33.17,76969.41,16.5,-0.19661,0.00012,19.87817]
[1779681236657,33.17,76970.91,16.5,-0.19641,0.00012,19.86651]
[1779681242699,33.17,76970.15,16.5,-0.19648,0.00012,19.87065]
[1779681244599,33.17,76969.22,16.5,-0.19659,0.00012,19.87686]
[1779681244713,33.17,76969.04,16.5,-0.19661,0.00012,19.87791]
[1779681246923,33.17,76968.68,16.5,-0.19665,0.00012,19.88032]
[1779681247004,33.17,76968.68,16.5,-0.19665,0.00012,19.88032]
[1779681247043,33.17,76968.68,16.5,-0.19665,0.00012,19.88032]
[1779681247063,33.17,76968.68,16.5,-0.19665,0.00012,19.88032]
[1779681248651,33.17,76962.85,16.5,-0.19733,0.00012,19.92035]
[1779681250941,33.17,76961.5,16.5,-0.19748,0.00012,19.9296]
[1779681255446,33.17,76962.47,16.5,-0.19737,0.00012,19.92286]
[1779681257646,33.17,76964.53,16.5,-0.19713,0.00012,19.90869]
[1779681259258,33.17,76965.31,16.5,-0.19704,0.00012,19.90333]
[1779681260388,33.17,76965.48,16.5,-0.19702,0.00012,19.90219]
[1779681261436,33.17,76969.97,16.5,-0.1965,0.00012,19.87135]
[1779681266867,33.16,76973.36,16.5,-0.1961,0.00012,19.84768]
[1779681267574,33.16,76973.36,16.5,-0.1961,0.00012,19.84768]
[1779681274926,33.17,76971.01,16.5,-0.19635,0.00012,19.86053]
[1779681279960,33.17,76968.15,16.5,-0.19669,0.00012,19.88045]
[1779681286003,33.17,76968.33,16.5,-0.19667,0.00012,19.87935]
[1779681291038,33.17,76965.3,16.5,-0.19703,0.00012,19.90037]
[1779681296073,33.17,76965.41,16.5,-0.19702,0.00012,19.89977]
[1779681300305,33.17,76965.62,16.5,-0.19699,0.00012,19.89842]
[1779681301275,33.17,76966.53,16.5,-0.19689,0.00012,19.89227]
[1779681303379,33.17,76968.46,16.5,-0.19666,0.00012,19.87901]
[1779681303407,33.17,76968.46,16.5,-0.19666,0.00012,19.87901]
[1779681303677,33.17,76968.46,16.5,-0.19666,0.00012,19.87901]
[1779681303699,33.17,76968.46,16.5,-0.19666,0.00012,19.87901]
[1779681304129,33.17,76970.44,16.5,-0.19643,0.00012,19.86544]
[1779681305020,33.17,76970.44,16.5,-0.19643,0.00012,19.86544]
[1779681305376,33.17,76970.76,16.5,-0.19639,0.00012,19.86304]
[1779681305438,33.17,76970.76,16.5,-0.19639,0.00012,19.86304]
[1779681305462,33.17,76970.76,16.5,-0.19639,0.00012,19.86304]
[1779681305667,33.17,76970.76,16.5,-0.19639,0.00012,19.86304]
[1779681310519,33.17,76972.28,16.5,-0.1962,0.00012,19.85167]
[1779681316214,33.16,76971.67,16.5,-0.19625,0.00012,19.85476]
[1779681321249,33.16,76971.53,16.5,-0.19625,0.00012,19.85475]
[1779681326284,33.16,76971.9,16.5,-0.1962,0.00012,19.85121]
[1779681332326,33.16,76970.35,16.5,-0.19633,0.00012,19.85697]
[1779681337361,33.15,76970.23,16.5,-0.19633,0.00012,19.85674]
[1779681342396,33.15,76968.79,16.5,-0.19648,0.00012,19.8655]
[1779681345800,33.15,76968.13,16.5,-0.19655,0.00012,19.86958]
[1779681345897,33.15,76967.38,16.5,-0.19663,0.00012,19.87427]
[1779681346409,33.15,76967.38,16.5,-0.19663,0.00012,19.87427]
[1779681351458,33.15,76960.48,16.5,-0.19742,0.00012,19.92105]
[1779681357274,33.14,76961.22,16.5,-0.19733,0.00012,19.91542]
[1779681357300,33.14,76964.14,16.5,-0.19698,0.00012,19.89508]
[1779681362538,33.14,76965.56,16.5,-0.1968,0.00012,19.88421]
[1779681367586,33.14,76965.7,16.5,-0.19676,0.00012,19.88216]
[1779681373628,33.14,76965.36,16.5,-0.19678,0.00012,19.88299]
[1779681379670,33.13,76965.27,16.5,-0.19677,0.00012,19.88233]
[1779681386719,33.13,76968.02,16.5,-0.19642,0.00012,19.86193]
[1779681392763,33.13,76967.79,16.5,-0.1964,0.00012,19.85861]
[1779681397796,33.12,76968.87,16.5,-0.19626,0.00012,19.85026]
[1779681402831,33.12,76967.82,16.5,-0.19637,0.00012,19.85657]
[1779681407867,33.12,76967.64,16.5,-0.19638,0.00012,19.8569]
[1779681412901,33.12,76968.24,16.5,-0.19629,0.00012,19.85186]
[1779681422483,33.12,76967.53,16.5,-0.19636,0.00012,19.85604]
[1779681424069,33.11,76964.54,16.5,-0.19669,0.00012,19.87555]
[1779681424153,33.11,76964.54,16.5,-0.19669,0.00012,19.87555]
[1779681424365,33.11,76964.54,16.5,-0.19669,0.00012,19.87555]
[1779681424395,33.11,76963.11,16.5,-0.19686,0.00012,19.8852]
[1779681425545,33.11,76958.37,16.5,-0.19741,0.00012,19.91773]
[1779681427079,33.11,76954.92,16.5,-0.19781,0.00012,19.94133]
[1779681433633,33.11,76955.11,16.5,-0.19779,0.00012,19.93995]
[1779681433637,33.11,76955.11,16.5,-0.19779,0.00012,19.93995]
[1779681434050,33.11,76955.43,16.5,-0.19775,0.00012,19.9377]
[1779681439085,33.11,76955.25,16.5,-0.19776,0.00012,19.93826]
[1779681439803,33.11,76955.25,16.5,-0.19776,0.00012,19.93826]
[1779681447141,33.11,76955.92,16.5,-0.19766,0.00012,19.93258]
[1779681451571,33.11,76956.02,16.5,-0.19765,0.00012,19.93151]
[1779681452576,33.11,76956.02,16.5,-0.19762,0.00012,19.92755]
[1779681453624,33.11,76956.02,16.5,-0.19762,0.00012,19.92755]
[1779681454320,33.11,76956.02,16.5,-0.19762,0.00012,19.92755]
[1779681463253,33.1,76961.72,16.5,-0.19694,0.00012,19.88756]
[1779681468288,33.1,76962.5,16.5,-0.19684,0.00012,19.88183]
[1779681473323,33.1,76960.17,16.5,-0.19711,0.00012,19.89752]
[1779681474266,33.1,76960.17,16.5,-0.19711,0.00012,19.89752]
[1779681477187,33.1,76955.25,16.5,-0.19768,0.00012,19.93107]
[1779681480721,33.1,76955.11,16.5,-0.19769,0.00012,19.93156]
[1779681485434,33.1,76955.05,16.5,-0.19769,0.00012,19.93153]
[1779681488788,33.1,76954.43,16.5,-0.19775,0.00012,19.93533]
[1779681494472,33.1,76955.28,16.5,-0.19764,0.00012,19.9288]
[1779681499508,33.1,76955.01,16.5,-0.19766,0.00012,19.93009]
[1779681504543,33.09,76954.33,16.5,-0.19773,0.00012,19.93418]
[1779681510138,33.09,76953.99,16.5,-0.19777,0.00012,19.93639]
[1779681517325,33.09,76955.9,16.5,-0.1975,0.00012,19.91842]
[1779681517928,33.09,76955.9,16.5,-0.1975,0.00012,19.91808]
[1779681518033,33.09,76955.9,16.5,-0.1975,0.00012,19.91808]
[1779681520794,33.09,76960.37,16.5,-0.19697,0.00012,19.88709]
[1779681526697,33.09,76961.87,16.5,-0.19678,0.00012,19.8756]
[1779681533745,33.08,76961.08,16.5,-0.19685,0.00012,19.87968]
[1779681539788,33.08,76961.25,16.5,-0.19681,0.00012,19.87717]
[1779681544823,33.08,76961.33,16.5,-0.19678,0.00012,19.87565]
[1779681548574,33.08,76960.96,16.5,-0.19682,0.00012,19.87801]
[1779681554693,33.08,76956.4,16.5,-0.19734,0.00012,19.90858]
[1779681559843,33.07,76955.07,16.5,-0.19749,0.00012,19.91726]
[1779681560024,33.07,76955.07,16.5,-0.19749,0.00012,19.91726]
[1779681560039,33.07,76955.07,16.5,-0.19749,0.00012,19.91726]
[1779681560398,33.07,76953.2,16.5,-0.19771,0.00012,19.93003]
[1779681561053,33.07,76953.2,16.5,-0.19771,0.00012,19.93003]
[1779681561421,33.07,76953.2,16.5,-0.19771,0.00012,19.93003]
[1779681562044,33.07,76944.18,16.5,-0.19877,0.00012,19.99208]
[1779681566118,33.07,76939.19,16.5,-0.19935,0.00012,20.02595]
[1779681572263,33.07,76939.05,16.5,-0.19932,0.00012,20.02244]
[1779681572264,33.07,76939.05,16.5,-0.19932,0.00012,20.02244]
[1779681576881,33.07,76943.85,16.5,-0.19875,0.00012,19.989]
[1779681578551,33.07,76943.85,16.5,-0.19875,0.00012,19.98894]
[1779681587128,33.07,76942.73,16.5,-0.19887,0.00012,19.99592]
[1779681592165,33.07,76941.99,16.5,-0.19895,0.00012,20.00062]
[1779681600221,33.07,76942.29,16.5,-0.19891,0.00012,19.99792]
[1779681604001,33.07,76947.75,16.5,-0.19826,0.00012,19.96011]
[1779681604415,33.07,76947.75,16.5,-0.19826,0.00012,19.96011]
[1779681604978,33.07,76948.79,16.5,-0.19814,0.00012,19.95292]
[1779681605006,33.07,76948.79,16.5,-0.19814,0.00012,19.95292]
[1779681605190,33.07,76948.79,16.5,-0.19814,0.00012,19.95292]
[1779681605245,33.07,76948.79,16.5,-0.19814,0.00012,19.95292]
[1779681605259,33.07,76954.02,16.5,-0.19752,0.00012,19.91688]
[1779681606682,33.07,76957.17,16.5,-0.19715,0.00012,19.89503]
[1779681607300,33.07,76957.17,16.5,-0.19715,0.00012,19.89503]
[1779681613048,33.06,76958.96,16.5,-0.19693,0.00012,19.88204]
[1779681620878,33.06,76958.71,16.5,-0.19695,0.00012,19.88323]
[1779681621234,33.06,76958.71,16.5,-0.19695,0.00012,19.88323]
[1779681626277,33.06,76958.81,16.5,-0.19693,0.00012,19.8817]
[1779681626286,33.06,76958.81,16.5,-0.19693,0.00012,19.8817]
[1779681626414,33.06,76958.24,16.5,-0.19699,0.00012,19.88553]
[1779681627296,33.06,76958.24,16.5,-0.19699,0.00012,19.88553]
[1779681628904,33.06,76951.74,16.5,-0.19775,0.00012,19.93038]
[1779681634471,33.06,76950.76,16.5,-0.19784,0.00012,19.93335]
[1779681635250,33.06,76950.76,16.5,-0.19784,0.00012,19.93335]
[1779681635733,33.06,76954.75,16.5,-0.19737,0.00012,19.90585]
[1779681641520,33.06,76953.12,16.5,-0.19757,0.00012,19.91721]
[1779681645547,33.06,76954.2,16.5,-0.19744,0.00012,19.90983]
[1779681646361,33.06,76954.59,16.5,-0.1974,0.00012,19.90719]
[1779681646555,33.06,76956.94,16.5,-0.19712,0.00012,19.89104]
[1779681647408,33.06,76956.94,16.5,-0.19712,0.00012,19.89104]
[1779681651115,33.06,76962.5,16.5,-0.19647,0.00012,19.85254]
[1779681653380,33.06,76962.75,16.5,-0.19644,0.00012,19.85076]
[1779681653959,33.06,76963.59,16.5,-0.19634,0.00012,19.84495]
[1779681659647,33.06,76960.46,16.5,-0.1967,0.00012,19.86639]
[1779681664681,33.06,76962.3,16.5,-0.19649,0.00012,19.85358]
[1779681669258,33.06,76963.85,16.5,-0.19631,0.00012,19.84286]
[1779681674751,33.06,76970.27,16.5,-0.19556,0.00012,19.79883]
[1779681681800,33.06,76971.25,16.5,-0.19545,0.00012,19.7925]
[1779681686217,33.06,76970.95,16.5,-0.19549,0.00012,19.79482]
[1779681686308,33.06,76970.95,16.5,-0.19549,0.00012,19.79482]
[1779681686358,33.06,76970.95,16.5,-0.19549,0.00012,19.79482]
[1779681686374,33.06,76970.95,16.5,-0.19549,0.00012,19.79482]
[1779681686487,33.06,76971.42,16.5,-0.19544,0.00012,19.79162]
[1779681687260,33.06,76971.42,16.5,-0.19544,0.00012,19.79162]
[1779681688013,33.06,76980.94,16.5,-0.19433,0.00012,19.72569]
[1779681688105,33.06,76980.94,16.5,-0.19433,0.00012,19.72569]
[1779681688473,33.06,76980.94,16.5,-0.19433,0.00012,19.72569]
[1779681689249,33.06,76985.61,16.5,-0.19379,0.00012,19.69333]
[1779681689258,33.06,76985.61,16.5,-0.19379,0.00012,19.69333]
[1779681689313,33.06,76985.61,16.5,-0.19379,0.00012,19.69333]
[1779681689863,33.06,76986.09,16.5,-0.19373,0.00012,19.69003]
[1779681690961,33.06,76987.81,16.5,-0.19353,0.00012,19.67812]
[1779681691725,33.06,76987.81,16.5,-0.19353,0.00012,19.67812]
[1779681698283,33.06,76991.46,16.5,-0.19309,0.00012,19.64934]
[1779681703953,33.06,76985.16,16.5,-0.19382,0.00012,19.69326]
[1779681708989,33.06,76985.74,16.5,-0.19376,0.00012,19.68928]
[1779681710056,33.06,76985.74,16.5,-0.19376,0.00012,19.68928]
[1779681710411,33.06,76985.58,16.5,-0.19378,0.00012,19.6904]
[1779681716038,33.06,76985.94,16.5,-0.19373,0.00012,19.68738]
[1779681722679,33.06,76985.7,16.5,-0.19375,0.00012,19.68868]
[1779681725330,33.06,76985.54,16.5,-0.19376,0.00012,19.68942]
[1779681726715,33.06,76986.26,16.5,-0.19368,0.00012,19.68434]
[1779681729111,33.06,76985.78,16.5,-0.19373,0.00012,19.6874]
[1779681729190,33.06,76985.78,16.5,-0.19373,0.00012,19.6874]
[1779681729329,33.06,76985.78,16.5,-0.19373,0.00012,19.6874]
[1779681729411,33.06,76985.66,16.5,-0.19374,0.00012,19.68814]
[1779681732431,33.06,76979.25,16.5,-0.19448,0.00012,19.73247]
[1779681732466,33.06,76978.86,16.5,-0.19453,0.00012,19.73512]
[1779681736985,33.06,76976.06,16.5,-0.19485,0.00012,19.75434]
[1779681742226,33.06,76973.55,16.5,-0.19513,0.00012,19.77122]
[1779681751289,33.06,76973.59,16.5,-0.19509,0.00012,19.76656]
[1779681757331,33.06,76979.35,16.5,-0.19442,0.00012,19.72653]
[1779681762369,33.06,76980.08,16.5,-0.19433,0.00012,19.72139]
[1779681768411,33.05,76979.91,16.5,-0.19435,0.00012,19.72238]
[1779681773446,33.05,76978.93,16.5,-0.19446,0.00012,19.729]
[1779681780495,33.05,76975.84,16.5,-0.19482,0.00012,19.74998]
[1779681785530,33.05,76976.86,16.5,-0.19469,0.00012,19.7426]
[1779681790565,33.05,76977.31,16.5,-0.19463,0.00012,19.73924]
[1779681791276,33.05,76977.31,16.5,-0.19463,0.00012,19.73924]
[1779681791572,33.05,76966.78,16.5,-0.19586,0.00012,19.81196]
[1779681797260,33.05,76961.96,16.5,-0.19642,0.00012,19.84513]
[1779681798707,33.05,76968.71,16.5,-0.19563,0.00012,19.79844]
[1779681804664,33.05,76973.86,16.5,-0.19502,0.00012,19.76237]
[1779681809699,33.05,76972.69,16.5,-0.19515,0.00012,19.77004]
[1779681814735,33.05,76972.78,16.5,-0.19511,0.00012,19.76529]
[1779681819771,33.05,76964.01,16.5,-0.19613,0.00012,19.82538]
[1779681824806,33.05,76963.6,16.5,-0.19616,0.00012,19.82741]
[1779681829841,33.04,76964.04,16.5,-0.1961,0.00012,19.82357]
[1779681834876,33.04,76964.09,16.5,-0.19608,0.00012,19.8224]
[1779681838873,33.04,76963.43,16.5,-0.19615,0.00012,19.8268]
[1779681841578,33.04,76959.29,16.5,-0.19663,0.00012,19.85482]
[1779681841650,33.04,76958.21,16.5,-0.19675,0.00012,19.86215]
[1779681846960,33.04,76958.18,16.5,-0.19676,0.00012,19.86274]
[1779681851754,33.04,76958.44,16.5,-0.19673,0.00012,19.8611]
[1779681857030,33.04,76958.57,16.5,-0.19673,0.00012,19.86087]
[1779681863072,33.04,76958.16,16.5,-0.19678,0.00012,19.86417]
[1779681868107,33.04,76959.04,16.5,-0.19669,0.00012,19.85849]
[1779681873526,33.05,76959.35,16.5,-0.19663,0.00012,19.85305]
[1779681880191,33.05,76959.07,16.5,-0.19668,0.00012,19.85566]
[1779681883135,33.05,76959.52,16.5,-0.19663,0.00012,19.8527]
[1779681883558,33.05,76959.52,16.5,-0.19663,0.00012,19.8527]
[1779681883652,33.05,76959.52,16.5,-0.19663,0.00012,19.8527]
[1779681883735,33.05,76959.52,16.5,-0.19663,0.00012,19.8527]
[1779681883741,33.05,76959.52,16.5,-0.19663,0.00012,19.8527]
[1779681885029,33.05,76946.27,16.5,-0.19818,0.00012,19.94416]
[1779681886191,33.05,76942.78,16.5,-0.19859,0.00012,19.96815]
[1779681887201,33.05,76942.78,16.5,-0.19859,0.00012,19.96809]
[1779681888827,33.05,76942.5,16.5,-0.19862,0.00012,19.96995]
[1779681888834,33.05,76942.5,16.5,-0.19862,0.00012,19.96995]
[1779681888885,33.05,76942.5,16.5,-0.19862,0.00012,19.96995]
[1779681889515,33.05,76941.77,16.5,-0.19871,0.00012,19.97491]
[1779681890203,33.05,76940.32,16.5,-0.19888,0.00012,19.98481]
[1779681890222,33.05,76940.32,16.5,-0.19888,0.00012,19.98481]
[1779681891326,33.05,76938.48,16.5,-0.19909,0.00012,19.99739]
[1779681892413,33.05,76938.5,16.5,-0.19909,0.00012,19.99716]
[1779681893212,33.05,76939.47,16.5,-0.19897,0.00012,19.99039]
[1779681898321,33.05,76942.58,16.5,-0.1986,0.00012,19.96856]
[1779681898958,33.05,76942.58,16.5,-0.1986,0.00012,19.96856]
[1779681899520,33.05,76942.58,16.5,-0.1986,0.00012,19.96856]
[1779681900225,33.04,76943.41,16.5,-0.1985,0.00012,19.9628]
[1779681900264,33.04,76943.41,16.5,-0.1985,0.00012,19.9628]
[1779681901049,33.04,76937.92,16.5,-0.19915,0.00012,20.00053]
[1779681901314,33.04,76937.92,16.5,-0.19915,0.00012,20.00053]
[1779681907562,33.04,76935.51,16.5,-0.19942,0.00012,20.01659]
[1779681907716,33.04,76935.51,16.5,-0.19942,0.00012,20.01659]
[1779681907716,33.04,76935.51,16.5,-0.19942,0.00012,20.01659]
[1779681907771,33.04,76935.6,16.5,-0.19941,0.00012,20.01577]
[1779681908391,33.04,76946.06,16.5,-0.19817,0.00012,19.94354]
[1779681910542,33.04,76949.97,16.5,-0.19771,0.00012,19.91644]
[1779681916447,33.04,76952.01,16.5,-0.19746,0.00012,19.90151]
[1779681921482,33.04,76952.55,16.5,-0.19739,0.00012,19.89722]
[1779681926523,33.04,76956.14,16.5,-0.19696,0.00012,19.87194]
[1779681931552,33.04,76955.59,16.5,-0.19699,0.00012,19.87167]
[1779681936130,33.04,76955.73,16.5,-0.19697,0.00012,19.8705]
[1779681941602,33.04,76955.86,16.5,-0.19695,0.00012,19.86935]
[1779681946836,33.03,76957.45,16.5,-0.19676,0.00012,19.85803]
[1779681952699,33.03,76958.53,16.5,-0.19663,0.00012,19.85034]
[1779681957734,33.03,76957.5,16.5,-0.19675,0.00012,19.85733]
[1779681958698,33.03,76957.5,16.5,-0.19675,0.00012,19.85733]
[1779681958879,33.03,76957.5,16.5,-0.19675,0.00012,19.85733]
[1779681958909,33.03,76957.5,16.5,-0.19675,0.00012,19.85733]
[1779681959257,33.03,76954.92,16.5,-0.19705,0.00012,19.87511]
[1779681959751,33.03,76942.47,16.5,-0.19851,0.00012,19.96087]
[1779681961220,33.03,76940.35,16.5,-0.19876,0.00012,19.97531]
[1779681961955,33.03,76940.35,16.5,-0.19876,0.00012,19.97531]
[1779681964628,33.03,76939.6,16.5,-0.19884,0.00012,19.97992]
[1779681965390,33.03,76939.64,16.5,-0.19883,0.00012,19.97947]
[1779681967701,33.03,76939.6,16.5,-0.19883,0.00012,19.97937]
[1779681967839,33.03,76939.6,16.5,-0.19883,0.00012,19.97937]
[1779681967855,33.03,76939.6,16.5,-0.19883,0.00012,19.97937]
[1779681967911,33.03,76939.6,16.5,-0.19883,0.00012,19.97919]
[1779681968050,33.03,76939.6,16.5,-0.19883,0.00012,19.97919]
[1779681973849,33.03,76937.48,16.5,-0.19907,0.00012,19.99355]
[1779681978726,33.03,76937.72,16.5,-0.19904,0.00012,19.99181]
[1779681980334,33.03,76936.26,16.5,-0.19921,0.00012,20.00169]
[1779681985932,33.03,76934.16,16.5,-0.19945,0.00012,20.01576]
[1779681989632,33.03,76929.73,16.5,-0.19997,0.00012,20.04598]
[1779681990046,33.03,76929.73,16.5,-0.19997,0.00012,20.04598]
[1779681990969,33.03,76922.01,16.5,-0.20089,0.00012,20.09893]
[1779681996007,33.03,76917.16,16.5,-0.20144,0.00012,20.12835]
[1779682001038,33.03,76917.92,16.5,-0.20134,0.00012,20.12291]
[1779682002569,33.03,76917.92,16.5,-0.20134,0.00012,20.12291]
[1779682003052,33.03,76922.24,16.5,-0.20083,0.00012,20.09318]
[1779682008295,33.02,76923.06,16.5,-0.20072,0.00012,20.08688]
[1779682014129,33.02,76921.23,16.5,-0.20092,0.00012,20.09845]
[1779682019164,33.02,76923.42,16.5,-0.20064,0.00012,20.08255]
[1779682024887,33.02,76925.74,16.5,-0.20036,0.00012,20.06598]
[1779682026365,33.02,76928.28,16.5,-0.20005,0.00012,20.04824]
[1779682027342,33.02,76929.95,16.5,-0.19985,0.00012,20.03651]
[1779682034269,33.02,76930.48,16.5,-0.19978,0.00012,20.03221]
[1779682038079,33.02,76930.55,16.5,-0.19977,0.00012,20.03156]
[1779682039638,33.01,76935.03,16.5,-0.19923,0.00012,20.00056]
[1779682039711,33.01,76935.03,16.5,-0.19923,0.00012,20.00056]
[1779682045347,33.01,76940.23,16.5,-0.19862,0.00012,19.96461]
[1779682050381,33.01,76940.41,16.5,-0.1986,0.00012,19.96338]
[1779682055416,33.01,76938.01,16.5,-0.19885,0.00012,19.97614]
[1779682060556,33.01,76937.81,16.5,-0.19888,0.00012,19.97746]
[1779682061631,33.01,76938.79,16.5,-0.19876,0.00012,19.97067]
[1779682061717,33.01,76940.86,16.5,-0.19852,0.00012,19.9564]
[1779682068506,33.01,76940.8,16.5,-0.19851,0.00012,19.95573]
[1779682070750,33.01,76941.17,16.5,-0.19846,0.00012,19.95303]
[1779682070884,33.01,76941.17,16.5,-0.19846,0.00012,19.95303]
[1779682070903,33.01,76941.17,16.5,-0.19846,0.00012,19.95303]
[1779682076564,33.01,76942.59,16.5,-0.19828,0.00012,19.9423]
[1779682080517,33.01,76943.05,16.5,-0.19822,0.00012,19.93885]
[1779682085782,33.01,76943.15,16.5,-0.1982,0.00012,19.93748]
[1779682091669,33.0,76945.08,16.5,-0.19795,0.00012,19.92314]
[1779682093101,33.0,76945.08,16.5,-0.19795,0.00012,19.92314]
[1779682103755,33.0,76943.66,16.5,-0.19809,0.00012,19.93133]
[1779682108790,33.0,76947.8,16.5,-0.19759,0.00012,19.90219]
[1779682113825,33.0,76947.99,16.5,-0.19754,0.00012,19.89674]
[1779682115021,33.0,76947.99,16.5,-0.19754,0.00012,19.89674]
[1779682120875,33.0,76949.64,16.5,-0.19734,0.00012,19.88484]
[1779682121428,33.0,76949.64,16.5,-0.19734,0.00012,19.88484]
[1779682127924,33.0,76948.59,16.5,-0.19745,0.00012,19.89167]
[1779682132959,33.0,76952.9,16.5,-0.19694,0.00012,19.86159]
[1779682137994,32.99,76952.93,16.5,-0.19694,0.00012,19.86114]
[1779682143031,32.99,76952.88,16.5,-0.19694,0.00012,19.8612]
[1779682148066,32.99,76953.22,16.5,-0.19689,0.00012,19.85852]
[1779682154108,32.99,76953.64,16.5,-0.19684,0.00012,19.85524]
[1779682159143,32.99,76954.06,16.5,-0.19678,0.00012,19.85206]
[1779682164178,32.99,76954.55,16.5,-0.19672,0.00012,19.84844]
[1779682169213,32.99,76954.85,16.5,-0.19668,0.00012,19.84618]
[1779682174249,32.99,76955.75,16.5,-0.19655,0.00012,19.83611]
[1779682175720,32.99,76955.75,16.5,-0.19655,0.00012,19.83611]
[1779682182017,32.99,76958.61,16.5,-0.19621,0.00012,19.81631]
[1779682182118,32.99,76958.66,16.5,-0.19621,0.00012,19.81599]
[1779682182525,32.99,76958.66,16.5,-0.19621,0.00012,19.81599]
[1779682185497,32.99,76965.52,16.5,-0.1954,0.00012,19.76814]
[1779682185528,32.99,76965.52,16.5,-0.1954,0.00012,19.76814]
[1779682186395,32.99,76965.66,16.5,-0.19538,0.00012,19.76709]
[1779682192381,32.99,76965.36,16.5,-0.19541,0.00012,19.76868]
[1779682195863,32.99,76965.84,16.5,-0.19535,0.00012,19.7652]
[1779682195964,32.99,76966.04,16.5,-0.19532,0.00012,19.76366]
[1779682201014,32.99,76966.3,16.5,-0.19529,0.00012,19.7616]
[1779682206479,32.99,76966.09,16.5,-0.19531,0.00012,19.76272]
[1779682211514,32.99,76966.41,16.5,-0.19527,0.00012,19.76021]
[1779682216652,32.98,76966.97,16.5,-0.1952,0.00012,19.7561]
[1779682224727,32.98,76969.78,16.5,-0.19487,0.00012,19.7364]
[1779682230648,32.98,76971.07,16.5,-0.19471,0.00012,19.72728]
[1779682235689,32.98,76971.21,16.5,-0.19467,0.00012,19.72253]
[1779682240724,32.98,76971.19,16.5,-0.19467,0.00012,19.7226]
[1779682245759,32.98,76971.16,16.5,-0.19467,0.00012,19.72273]
[1779682250794,32.98,76964.95,16.5,-0.19539,0.00012,19.76552]
[1779682258529,32.98,76965.06,16.5,-0.19538,0.00012,19.76468]
[1779682264892,32.98,76964.01,16.5,-0.19549,0.00012,19.77091]
[1779682269927,32.98,76963.0,16.5,-0.1956,0.00012,19.77742]
[1779682273355,32.98,76960.6,16.5,-0.19587,0.00012,19.79369]
[1779682273378,32.98,76960.6,16.5,-0.19587,0.00012,19.79369]
[1779682273955,32.98,76957.91,16.5,-0.19619,0.00012,19.81236]
[1779682274508,32.98,76957.91,16.5,-0.19619,0.00012,19.81236]
[1779682279997,32.98,76950.73,16.5,-0.19704,0.00012,19.86252]
[1779682285032,32.98,76950.68,16.5,-0.19705,0.00012,19.8633]
[1779682290067,32.98,76950.06,16.5,-0.19713,0.00012,19.86799]
[1779682295103,32.98,76949.79,16.5,-0.19714,0.00012,19.86649]
[1779682299474,32.98,76949.05,16.5,-0.19724,0.00012,19.87188]
[1779682299513,32.98,76949.05,16.5,-0.19724,0.00012,19.87188]
[1779682301474,32.98,76948.45,16.5,-0.19731,0.00012,19.87614]
[1779682302972,32.98,76948.12,16.5,-0.19735,0.00012,19.87847]
[1779682304426,32.98,76949.18,16.5,-0.19722,0.00012,19.87125]
[1779682305534,32.98,76949.27,16.5,-0.19721,0.00012,19.87069]
[1779682306103,32.98,76949.27,16.5,-0.19721,0.00012,19.87069]
[1779682306826,32.98,76951.81,16.5,-0.19692,0.00012,19.85319]
[1779682307187,32.98,76957.42,16.5,-0.19626,0.00012,19.81449]
[1779682307493,32.98,76957.42,16.5,-0.19626,0.00012,19.81449]
[1779682314237,32.98,76965.55,16.5,-0.19531,0.00012,19.75846]
[1779682319273,32.99,76965.84,16.5,-0.19528,0.00012,19.75678]
[1779682324307,32.99,76965.7,16.5,-0.19531,0.00012,19.75817]
[1779682329342,32.99,76965.94,16.5,-0.19529,0.00012,19.75699]
[1779682334377,32.99,76965.6,16.5,-0.19533,0.00012,19.75978]
[1779682337045,32.99,76968.3,16.5,-0.19502,0.00012,19.74128]
[1779682337119,32.99,76968.3,16.5,-0.19502,0.00012,19.74128]
[1779682343466,32.99,76975.37,16.5,-0.19421,0.00012,19.69307]
[1779682348810,32.99,76976.44,16.5,-0.1941,0.00012,19.68672]
[1779682354516,33.0,76976.67,16.5,-0.19407,0.00012,19.68264]
[1779682363672,33.0,76976.99,16.5,-0.19405,0.00012,19.68112]
[1779682368791,33.0,76976.82,16.5,-0.19409,0.00012,19.68382]
[1779682374657,33.0,76977.24,16.5,-0.19406,0.00012,19.68219]
[1779682380326,33.01,76977.21,16.5,-0.19407,0.00012,19.68271]
[1779682384898,33.01,76977.21,16.5,-0.19408,0.00012,19.68347]
[1779682385250,33.01,76977.21,16.5,-0.19408,0.00012,19.68347]
[1779682385262,33.01,76977.21,16.5,-0.19408,0.00012,19.68347]
[1779682385278,33.01,76977.21,16.5,-0.19408,0.00012,19.68347]
[1779682385404,33.01,76977.21,16.5,-0.19408,0.00012,19.68347]
[1779682385406,33.01,76977.1,16.5,-0.1941,0.00012,19.68468]
[1779682386324,33.01,76977.1,16.5,-0.1941,0.00012,19.68468]
[1779682386781,33.01,76982.14,16.5,-0.19352,0.00012,19.64971]
[1779682392783,33.01,76991.03,16.5,-0.1925,0.00012,19.58861]
[1779682397356,33.01,76990.97,16.5,-0.1925,0.00012,19.58912]
[1779682397361,33.01,76990.97,16.5,-0.1925,0.00012,19.58912]
[1779682397451,33.01,76990.97,16.5,-0.19251,0.00012,19.5894]
[1779682397744,33.01,76990.97,16.5,-0.19251,0.00012,19.5894]
[1779682397852,33.01,76990.97,16.5,-0.19251,0.00012,19.5894]
[1779682397874,33.01,76990.97,16.5,-0.19251,0.00012,19.5894]
[1779682398258,33.01,76990.97,16.5,-0.19251,0.00012,19.5894]
[1779682398291,33.01,76985.88,16.5,-0.1931,0.00012,19.62485]
[1779682398641,33.01,76985.88,16.5,-0.1931,0.00012,19.62485]
[1779682399362,33.01,76975.07,16.5,-0.19436,0.00012,19.70005]
[1779682399656,33.01,76975.07,16.5,-0.19436,0.00012,19.70005]
[1779682400483,33.01,76975.07,16.5,-0.19436,0.00012,19.70005]
[1779682400558,33.01,76974.04,16.5,-0.19448,0.00012,19.70732]
[1779682401413,33.01,76974.04,16.5,-0.19448,0.00012,19.70732]
[1779682402297,33.01,76967.44,16.5,-0.19525,0.00012,19.75315]
[1779682404643,33.01,76956.84,16.5,-0.1965,0.00012,19.82681]
[1779682409356,33.01,76956.38,16.5,-0.19656,0.00012,19.83043]
[1779682409504,33.01,76954.75,16.5,-0.19675,0.00012,19.8418]
[1779682409898,33.01,76954.75,16.5,-0.19675,0.00012,19.8418]
[1779682410276,33.01,76954.75,16.5,-0.19675,0.00012,19.8418]
[1779682412587,33.01,76942.59,16.5,-0.19816,0.00012,19.92213]
[1779682415506,33.01,76942.94,16.5,-0.19812,0.00012,19.91967]
[1779682415947,33.01,76941.12,16.5,-0.19833,0.00012,19.93227]
[1779682420982,33.01,76941.43,16.5,-0.1983,0.00012,19.93031]
[1779682426471,33.01,76943.72,16.5,-0.19803,0.00012,19.91473]
[1779682426495,33.01,76943.72,16.5,-0.19803,0.00012,19.91473]
[1779682431584,33.02,76944.32,16.5,-0.19797,0.00012,19.91083]
[1779682437099,33.02,76945.4,16.5,-0.19785,0.00012,19.90367]
[1779682440927,33.02,76945.5,16.5,-0.19784,0.00012,19.90314]
[1779682441467,33.02,76947.78,16.5,-0.19757,0.00012,19.88747]
[1779682447170,33.02,76955.88,16.5,-0.19662,0.00012,19.83152]
[1779682448485,33.02,76955.88,16.5,-0.19662,0.00012,19.83152]
[1779682448486,33.02,76955.99,16.5,-0.1966,0.00012,19.83079]
[1779682455367,33.02,76955.88,16.5,-0.19662,0.00012,19.83156]
[1779682460615,33.02,76955.88,16.5,-0.19662,0.00012,19.83162]
[1779682465616,33.02,76955.45,16.5,-0.19667,0.00012,19.83463]
[1779682469104,33.02,76952.91,16.5,-0.19697,0.00012,19.85222]
[1779682475366,33.02,76951.75,16.5,-0.19708,0.00012,19.85642]
[1779682482416,33.02,76951.53,16.5,-0.1971,0.00012,19.85784]
[1779682487451,33.02,76951.25,16.5,-0.19713,0.00012,19.85967]
[1779682487925,33.02,76951.25,16.5,-0.19713,0.00012,19.85967]
[1779682487929,33.02,76951.25,16.5,-0.19713,0.00012,19.85967]
[1779682488458,33.02,76950.57,16.5,-0.19721,0.00012,19.86435]
[1779682494500,33.02,76948.61,16.5,-0.19745,0.00012,19.87835]
[1779682499535,33.02,76948.88,16.5,-0.19743,0.00012,19.87686]
[1779682500862,33.02,76949.47,16.5,-0.19736,0.00012,19.87287]
[1779682500880,33.02,76949.47,16.5,-0.19736,0.00012,19.87287]
[1779682501211,33.02,76949.47,16.5,-0.19736,0.00012,19.87287]
[1779682501549,33.02,76952.99,16.5,-0.19695,0.00012,19.84866]
[1779682502431,33.02,76952.99,16.5,-0.19695,0.00012,19.84866]
[1779682506628,33.02,76946.54,16.5,-0.1977,0.00012,19.89276]
[1779682506836,33.02,76946.54,16.5,-0.1977,0.00012,19.89276]
[1779682506925,33.02,76946.54,16.5,-0.1977,0.00012,19.89276]
[1779682507548,33.02,76946.54,16.5,-0.1977,0.00012,19.89276]
[1779682506943,33.02,76946.54,16.5,-0.1977,0.00012,19.89266]
[1779682511734,33.02,76943.19,16.5,-0.19809,0.00012,19.91594]
[1779682512212,33.02,76943.19,16.5,-0.19809,0.00012,19.91594]
[1779682515049,33.02,76940.22,16.5,-0.19844,0.00012,19.9365]
[1779682515301,33.02,76940.22,16.5,-0.19844,0.00012,19.9365]
[1779682515313,33.02,76940.22,16.5,-0.19844,0.00012,19.9365]
[1779682515390,33.02,76940.22,16.5,-0.19844,0.00012,19.9365]
[1779682515566,33.02,76939.06,16.5,-0.19858,0.00012,19.9445]
[1779682516577,33.02,76929.49,16.5,-0.19972,0.00012,20.01056]
[1779682517294,33.02,76929.49,16.5,-0.19972,0.00012,20.01056]
[1779682517306,33.02,76929.49,16.5,-0.19972,0.00012,20.01056]
[1779682517522,33.02,76921.57,16.5,-0.20066,0.00012,20.06509]
[1779682522700,33.02,76916.09,16.5,-0.20131,0.00012,20.10284]
[1779682528225,33.02,76914.24,16.5,-0.20153,0.00012,20.11558]
[1779682529665,33.02,76912.96,16.5,-0.20168,0.00012,20.12436]
[1779682529756,33.02,76912.96,16.5,-0.20168,0.00012,20.12436]
[1779682529932,33.02,76912.96,16.5,-0.20168,0.00012,20.12436]
[1779682529995,33.02,76912.5,16.5,-0.20174,0.00012,20.12749]
[1779682531851,33.02,76911.02,16.5,-0.20192,0.00012,20.13773]
[1779682537804,33.02,76915.54,16.5,-0.20136,0.00012,20.10357]
[1779682538936,33.02,76915.54,16.5,-0.20136,0.00012,20.10357]
[1779682539015,33.02,76915.5,16.5,-0.20137,0.00012,20.10407]
[1779682541923,33.02,76917.06,16.5,-0.20118,0.00012,20.0933]
[1779682542128,33.02,76917.06,16.5,-0.20118,0.00012,20.0933]
[1779682542159,33.02,76917.06,16.5,-0.20118,0.00012,20.0933]
[1779682542885,33.02,76917.61,16.5,-0.20112,0.00012,20.0895]
[1779682542892,33.02,76917.61,16.5,-0.20112,0.00012,20.0895]
[1779682543230,33.02,76920.58,16.5,-0.20076,0.00012,20.06909]
[1779682545130,33.02,76920.77,16.5,-0.20074,0.00012,20.06763]
[1779682550899,33.02,76920.63,16.5,-0.20074,0.00012,20.06753]
[1779682552719,33.02,76920.63,16.5,-0.20074,0.00012,20.06753]
[1779682552914,33.02,76920.6,16.5,-0.20074,0.00012,20.06743]
[1779682557949,33.02,76920.8,16.5,-0.2007,0.00012,20.06549]
[1779682562984,33.01,76928.34,16.5,-0.1998,0.00012,20.01313]
[1779682568021,33.01,76929.55,16.5,-0.19965,0.00012,20.00467]
[1779682573056,33.01,76934.35,16.5,-0.19909,0.00012,19.9716]
[1779682578254,33.01,76935.79,16.5,-0.19892,0.00012,19.96181]
[1779682580723,33.01,76937.63,16.5,-0.1987,0.00012,19.94924]
[1779682581017,33.01,76937.63,16.5,-0.1987,0.00012,19.94924]
[1779682586216,33.02,76943.43,16.5,-0.19802,0.00012,19.90966]
[1779682590132,33.02,76943.15,16.5,-0.19806,0.00012,19.91196]
[1779682590474,33.02,76943.15,16.5,-0.19806,0.00012,19.91196]
[1779682592024,33.02,76943.67,16.5,-0.198,0.00012,19.90846]
[1779682592191,33.02,76943.67,16.5,-0.198,0.00012,19.90846]
[1779682592294,33.02,76943.67,16.5,-0.198,0.00012,19.90846]
[1779682592770,33.02,76948.34,16.5,-0.19743,0.00012,19.87272]
[1779682596391,33.02,76950.73,16.5,-0.19716,0.00012,19.85665]
[1779682603068,33.02,76950.17,16.5,-0.19724,0.00012,19.86139]
[1779682603266,33.02,76950.6,16.5,-0.19719,0.00012,19.85871]
[1779682610315,33.02,76953.0,16.5,-0.19692,0.00012,19.84247]
[1779682614859,33.02,76953.22,16.5,-0.19689,0.00012,19.84114]
[1779682615350,33.02,76953.63,16.5,-0.19685,0.00012,19.83835]
[1779682620392,33.02,76953.32,16.5,-0.19688,0.00012,19.84062]
[1779682625292,33.02,76950.36,16.5,-0.19723,0.00012,19.86115]
[1779682625450,33.02,76950.36,16.5,-0.19723,0.00012,19.86115]
[1779682625551,33.02,76950.18,16.5,-0.19725,0.00012,19.86239]
[1779682625941,33.02,76950.18,16.5,-0.19725,0.00012,19.86239]
[1779682626334,33.02,76950.18,16.5,-0.19725,0.00012,19.86239]
[1779682626577,33.02,76950.18,16.5,-0.19725,0.00012,19.86239]
[1779682629583,33.02,76946.56,16.5,-0.19768,0.00012,19.88765]
[1779682635497,33.02,76945.0,16.5,-0.19788,0.00012,19.89887]
[1779682635719,33.02,76945.0,16.5,-0.19788,0.00012,19.89887]
[1779682641697,33.03,76945.26,16.5,-0.19785,0.00012,19.89732]
[1779682647827,33.03,76945.15,16.5,-0.19787,0.00012,19.89832]
[1779682652399,33.03,76945.57,16.5,-0.19779,0.00012,19.8919]
[1779682653045,33.03,76946.61,16.5,-0.19767,0.00012,19.88476]
[1779682654330,33.03,76948.18,16.5,-0.19749,0.00012,19.87398]
[1779682659665,33.03,76946.53,16.5,-0.19769,0.00012,19.88565]
[1779682660185,33.03,76946.53,16.5,-0.19769,0.00012,19.88565]
[1779682662297,33.03,76942.51,16.5,-0.19816,0.00012,19.91342]
[1779682662309,33.03,76942.51,16.5,-0.19816,0.00012,19.91342]
[1779682662383,33.03,76942.51,16.5,-0.19816,0.00012,19.91342]
[1779682665477,33.03,76939.87,16.5,-0.19847,0.00012,19.93161]
[1779682670742,33.03,76944.47,16.5,-0.19793,0.00012,19.89994]
[1779682673485,33.03,76944.94,16.5,-0.19788,0.00012,19.89675]
[1779682673645,33.03,76944.94,16.5,-0.19788,0.00012,19.89675]
[1779682673821,33.03,76944.94,16.5,-0.19788,0.00012,19.89678]
[1779682673880,33.03,76944.94,16.5,-0.19788,0.00012,19.89678]
[1779682674558,33.03,76944.94,16.5,-0.19788,0.00012,19.89678]
[1779682674635,33.03,76948.2,16.5,-0.1975,0.00012,19.87436]
[1779682676021,33.03,76952.53,16.5,-0.19699,0.00012,19.84448]
[1779682676073,33.03,76952.53,16.5,-0.19699,0.00012,19.84448]
[1779682681253,33.03,76951.92,16.5,-0.19706,0.00012,19.84871]
[1779682687862,33.03,76957.07,16.5,-0.19646,0.00012,19.8134]
[1779682688984,33.03,76957.07,16.5,-0.19646,0.00012,19.8134]
[1779682689082,33.03,76957.18,16.5,-0.19645,0.00012,19.81274]
[1779682695918,33.03,76957.1,16.5,-0.19647,0.00012,19.8142]
[1779682702312,33.03,76957.06,16.5,-0.19648,0.00012,19.81478]
[1779682702354,33.03,76957.06,16.5,-0.19648,0.00012,19.81478]
[1779682708008,33.03,76950.45,16.5,-0.19728,0.00012,19.86181]
[1779682714045,33.04,76950.5,16.5,-0.19726,0.00012,19.85836]
[1779682715945,33.04,76950.5,16.5,-0.19726,0.00012,19.85836]
[1779682716180,33.04,76950.5,16.5,-0.19726,0.00012,19.85836]
[1779682716280,33.04,76949.58,16.5,-0.19737,0.00012,19.86491]
[1779682717552,33.04,76949.58,16.5,-0.19737,0.00012,19.86491]
[1779682718668,33.04,76948.56,16.5,-0.19749,0.00012,19.87193]
[1779682722327,33.04,76948.03,16.5,-0.19755,0.00012,19.87554]
[1779682722379,33.04,76948.03,16.5,-0.19755,0.00012,19.87554]
[1779682723228,33.04,76948.03,16.5,-0.19755,0.00012,19.87544]
[1779682723256,33.04,76948.03,16.5,-0.19755,0.00012,19.87544]
[1779682723582,33.04,76948.03,16.5,-0.19755,0.00012,19.87544]
[1779682723690,33.04,76948.03,16.5,-0.19755,0.00012,19.87544]
[1779682726544,33.04,76955.2,16.5,-0.19671,0.00012,19.826]
[1779682734145,33.04,76957.02,16.5,-0.1965,0.00012,19.81359]
[1779682735031,33.04,76957.02,16.5,-0.1965,0.00012,19.81382]
[1779682736234,33.04,76957.02,16.5,-0.1965,0.00012,19.81386]
[1779682736587,33.04,76957.02,16.5,-0.1965,0.00012,19.81386]
[1779682737165,33.04,76957.02,16.5,-0.1965,0.00012,19.8139]
[1779682737254,33.04,76957.02,16.5,-0.1965,0.00012,19.8139]
[1779682738604,33.04,76957.02,16.5,-0.1965,0.00012,19.81394]
[1779682744259,33.04,76958.46,16.5,-0.19634,0.00012,19.80434]
[1779682747961,33.04,76957.41,16.5,-0.19646,0.00012,19.81172]
[1779682748432,33.04,76957.41,16.5,-0.19646,0.00012,19.81172]
[1779682748618,33.04,76957.41,16.5,-0.19646,0.00012,19.81172]
[1779682754330,33.04,76968.39,16.5,-0.19519,0.00012,19.73659]
[1779682758937,33.04,76968.39,16.5,-0.19519,0.00012,19.73659]
[1779682765183,33.04,76974.23,16.5,-0.19454,0.00012,19.6977]
[1779682770442,33.05,76967.19,16.5,-0.19537,0.00012,19.74742]
[1779682775477,33.05,76964.65,16.5,-0.19565,0.00012,19.76175]
[1779682780512,33.05,76966.12,16.5,-0.19549,0.00012,19.75212]
[1779682782078,33.05,76966.17,16.5,-0.19549,0.00012,19.75189]
[1779682782151,33.05,76966.17,16.5,-0.19549,0.00012,19.75189]
[1779682782156,33.05,76966.17,16.5,-0.19549,0.00012,19.75189]
[1779682782336,33.05,76966.17,16.5,-0.19549,0.00012,19.75189]
[1779682784097,33.05,76980.44,16.5,-0.19383,0.00012,19.65327]
[1779682784540,33.05,76980.71,16.5,-0.1938,0.00012,19.65146]
[1779682787348,33.07,76980.71,16.5,-0.19391,0.00012,19.6586]
[1779682787406,33.07,76980.71,16.5,-0.19397,0.00012,19.66207]
[1779682792596,33.07,76980.32,16.5,-0.19402,0.00012,19.66498]
[1779682799647,33.08,76980.01,16.5,-0.19406,0.00012,19.66749]
[1779682804460,33.08,76989.08,16.5,-0.19301,0.00012,19.60494]
[1779682804524,33.08,76989.08,16.5,-0.19301,0.00012,19.6052]
[1779682809717,33.08,76989.39,16.5,-0.19298,0.00012,19.60324]
[1779682814752,33.08,76989.28,16.5,-0.193,0.00012,19.60412]
[1779682818309,33.08,76989.5,16.5,-0.19297,0.00012,19.60264]
[1779682818321,33.08,76989.5,16.5,-0.19297,0.00012,19.60265]
[1779682820420,33.09,76990.11,16.5,-0.19295,0.00012,19.60158]
[1779682820794,33.09,76991.13,16.5,-0.19288,0.00012,19.59766]
[1779682824515,33.09,76992.16,16.5,-0.19277,0.00012,19.59057]
[1779682824592,33.09,76992.16,16.5,-0.19277,0.00012,19.59057]
[1779682824909,33.09,76992.16,16.5,-0.19277,0.00012,19.59057]
[1779682824822,33.09,76993.22,16.5,-0.19264,0.00012,19.58327]
[1779682826507,33.09,76994.52,16.5,-0.19249,0.00012,19.57425]
[1779682827252,33.09,76995.78,16.5,-0.19235,0.00012,19.56553]
[1779682832878,33.09,76995.94,16.5,-0.19231,0.00012,19.56077]
[1779682837913,33.09,76996.27,16.5,-0.19227,0.00012,19.55863]
[1779682843188,33.09,76996.27,16.5,-0.19227,0.00012,19.55877]
[1779682848990,33.09,76996.32,16.5,-0.19227,0.00012,19.55881]
[1779682854026,33.09,76997.4,16.5,-0.19215,0.00012,19.55158]
[1779682855286,33.09,76997.4,16.5,-0.19215,0.00012,19.55158]
[1779682861075,33.09,77004.19,16.5,-0.19137,0.00012,19.50449]
[1779682864827,33.09,77004.78,16.5,-0.1913,0.00012,19.50043]
[1779682864850,33.09,77004.78,16.5,-0.1913,0.00012,19.50043]
[1779682865125,33.09,77006.92,16.5,-0.19106,0.00011,19.48562]
[1779682865369,33.09,77006.92,16.5,-0.19106,0.00011,19.48562]
[1779682865487,33.09,77006.92,16.5,-0.19106,0.00011,19.48562]
[1779682867874,33.09,77022.51,16.5,-0.18927,0.00011,19.37735]
[1779682868390,33.1,77024.41,16.5,-0.18905,0.00011,19.36429]
[1779682868411,33.1,77024.41,16.5,-0.18905,0.00011,19.36429]
[1779682868836,33.1,77024.41,16.5,-0.18905,0.00011,19.36429]
[1779682868919,33.1,77025.63,16.5,-0.18892,0.00011,19.35592]
[1779682870275,33.1,77028.33,16.5,-0.18861,0.00011,19.33737]
[1779682870524,33.1,77028.92,16.5,-0.18854,0.00011,19.33324]
[1779682874867,33.1,77033.1,16.5,-0.18812,0.00011,19.30728]
[1779682874950,33.1,77033.1,16.5,-0.18812,0.00011,19.30728]
[1779682874935,33.11,77033.27,16.5,-0.18815,0.00011,19.30905]
[1779682875178,33.12,77031.81,16.5,-0.18836,0.00011,19.32209]
[1779682880213,33.12,77032.53,16.5,-0.18827,0.00011,19.3166]
[1779682885104,33.11,77034.66,16.5,-0.18802,0.00011,19.30143]
[1779682894311,33.11,77036.25,16.5,-0.1878,0.00011,19.28595]
[1779682899348,33.11,77036.66,16.5,-0.18775,0.00011,19.28276]
[1779682900748,33.11,77036.66,16.5,-0.18775,0.00011,19.28276]
[1779682903870,33.11,77036.85,16.5,-0.18773,0.00011,19.28125]
[1779682909995,33.11,77033.69,16.5,-0.18808,0.00011,19.30287]
[1779682910321,33.11,77033.9,16.5,-0.18805,0.00011,19.3012]
[1779682913355,33.11,77034.32,16.5,-0.188,0.00011,19.29784]
[1779682913446,33.11,77032.82,16.5,-0.18817,0.00011,19.30828]
[1779682918481,33.11,77030.05,16.5,-0.18849,0.00011,19.32767]
[1779682923607,33.11,77028.86,16.5,-0.18862,0.00011,19.33599]
[1779682925963,33.11,77028.56,16.5,-0.18866,0.00011,19.33808]
[1779682926051,33.11,77025.49,16.5,-0.18901,0.00011,19.35941]
[1779682926180,33.11,77025.49,16.5,-0.18901,0.00011,19.35941]
[1779682928904,33.11,77022.69,16.5,-0.18932,0.00011,19.37878]
[1779682933639,33.11,77018.39,16.5,-0.18981,0.00011,19.40829]
[1779682933740,33.11,77017.37,16.5,-0.18993,0.00011,19.41527]
[1779682939630,33.11,77016.83,16.5,-0.18998,0.00011,19.41853]
[1779682945488,33.11,77016.83,16.5,-0.18997,0.00011,19.41811]
[1779682950707,33.11,77016.79,16.5,-0.18997,0.00011,19.41786]
[1779682955741,33.1,77016.83,16.5,-0.18993,0.00011,19.41341]
[1779682960791,33.1,77021.81,16.5,-0.18936,0.00011,19.37846]
[1779682966021,33.1,77024.8,16.5,-0.18901,0.00011,19.35755]
[1779682968049,33.1,77025.27,16.5,-0.18896,0.00011,19.35425]
[1779682968834,33.1,77027.22,16.5,-0.18874,0.00011,19.34065]
[1779682973869,33.1,77027.44,16.5,-0.1887,0.00011,19.3383]
[1779682979911,33.1,77030.77,16.5,-0.18831,0.00011,19.3144]
[1779682984946,33.1,77029.41,16.5,-0.18845,0.00011,19.32335]
[1779682990988,33.1,77029.56,16.5,-0.18843,0.00011,19.32169]
[1779682993376,33.1,77029.36,16.5,-0.18845,0.00011,19.32289]
[1779682994009,33.1,77024.92,16.5,-0.18895,0.00011,19.35368]
[1779682998064,33.1,77021.26,16.5,-0.18937,0.00011,19.37924]
[1779683003074,33.1,77019.18,16.5,-0.18961,0.00011,19.39364]
[1779683008109,33.1,77018.81,16.5,-0.18965,0.00011,19.39611]
[1779683013434,33.1,77019.75,16.5,-0.18952,0.00011,19.38579]
[1779683019186,33.1,77026.63,16.5,-0.18873,0.00011,19.33819]
[1779683020139,33.1,77026.63,16.5,-0.18873,0.00011,19.33819]
[1779683020398,33.1,77026.63,16.5,-0.18873,0.00011,19.33819]
[1779683020415,33.1,77027.12,16.5,-0.18868,0.00011,19.33484]
[1779683026237,33.1,77032.22,16.5,-0.18809,0.00011,19.29882]
[1779683031270,33.09,77027.16,16.5,-0.18866,0.00011,19.33365]
[1779683036305,33.09,77023.19,16.5,-0.1891,0.00011,19.36068]
[1779683041340,33.09,77026.77,16.5,-0.18868,0.00011,19.33509]
[1779683046375,33.09,77027.01,16.5,-0.18865,0.00011,19.33288]
[1779683052417,33.09,77027.31,16.5,-0.1886,0.00011,19.33012]
[1779683058454,33.09,77028.31,16.5,-0.18848,0.00011,19.32274]
[1779683064125,33.09,77028.19,16.5,-0.18849,0.00011,19.32294]
[1779683070544,33.08,77027.3,16.5,-0.18857,0.00011,19.32832]
[1779683075579,33.08,77026.39,16.5,-0.18864,0.00011,19.3304]
[1779683080614,33.08,77021.9,16.5,-0.18915,0.00011,19.36096]
[1779683087663,33.08,77022.32,16.5,-0.18908,0.00011,19.35701]
[1779683094717,33.08,77021.97,16.5,-0.18911,0.00011,19.35844]
[1779683099752,33.08,77024.41,16.5,-0.18882,0.00011,19.3408]
[1779683105794,33.07,77023.5,16.5,-0.18891,0.00011,19.34643]
[1779683110829,33.07,77032.19,16.5,-0.18791,0.00011,19.28563]
[1779683115864,33.07,77037.32,16.5,-0.18733,0.00011,19.24982]
[1779683120927,33.07,77039.56,16.5,-0.18708,0.00011,19.23437]
[1779683121727,33.07,77039.54,16.5,-0.18708,0.00011,19.23456]
[1779683122015,33.07,77047.48,16.5,-0.18618,0.00011,19.17922]
[1779683123068,33.07,77047.48,16.5,-0.18618,0.00011,19.17922]
[1779683128426,33.07,77049.77,16.5,-0.18592,0.00011,19.16327]
[1779683133990,33.07,77050.52,16.5,-0.18581,0.00011,19.15393]
[1779683139030,33.07,77050.3,16.5,-0.18583,0.00011,19.1552]
[1779683144777,33.07,77050.66,16.5,-0.18578,0.00011,19.15244]
[1779683150514,33.07,77050.88,16.5,-0.18575,0.00011,19.15061]
[1779683156150,33.07,77051.13,16.5,-0.18572,0.00011,19.14838]
[1779683161185,33.07,77051.2,16.5,-0.18571,0.00011,19.14762]
[1779683165396,33.07,77053.8,16.5,-0.18541,0.00011,19.12925]
[1779683165420,33.07,77053.8,16.5,-0.18541,0.00011,19.12925]
[1779683165651,33.07,77053.8,16.5,-0.18541,0.00011,19.12925]
[1779683165907,33.07,77053.8,16.5,-0.18541,0.00011,19.12925]
[1779683166220,33.07,77065.93,16.5,-0.18404,0.00011,19.04442]
[1779683169062,33.07,77071.32,16.5,-0.18344,0.00011,19.0069]
[1779683169064,33.07,77071.32,16.5,-0.18344,0.00011,19.0069]
[1779683169492,33.07,77071.13,16.5,-0.18346,0.00011,19.00838]
[1779683171255,33.07,77071.02,16.5,-0.18347,0.00011,19.00906]
[1779683176290,33.07,77067.72,16.5,-0.18384,0.00011,19.03186]
[1779683182762,33.07,77067.72,16.5,-0.18384,0.00011,19.0318]
[1779683188215,33.07,77066.88,16.5,-0.18392,0.00011,19.03704]
[1779683196432,33.07,77067.06,16.5,-0.18387,0.00011,19.0313]
[1779683202474,33.07,77068.52,16.5,-0.1837,0.00011,19.0207]
[1779683208258,33.06,77068.35,16.5,-0.18371,0.00011,19.02168]
[1779683213259,33.06,77069.11,16.5,-0.18362,0.00011,19.01609]
[1779683221606,33.06,77068.9,16.5,-0.18364,0.00011,19.01706]
[1779683227260,33.06,77069.04,16.5,-0.18362,0.00011,19.01587]
[1779683235507,33.06,77073.58,16.5,-0.18311,0.00011,18.98399]
[1779683242754,33.06,77069.97,16.5,-0.18351,0.00011,19.00914]
[1779683246319,33.06,77070.04,16.5,-0.1835,0.00011,19.00861]
[1779683246782,33.06,77063.41,16.5,-0.18425,0.00011,19.05494]
[1779683251817,33.06,77062.23,16.5,-0.18436,0.00011,19.05994]
[1779683254105,33.06,77061.96,16.5,-0.18439,0.00011,19.06193]
[1779683259873,33.06,77056.7,16.5,-0.18499,0.00011,19.09914]
[1779683264908,33.06,77057.5,16.5,-0.18491,0.00011,19.09382]
[1779683269943,33.07,77058.02,16.5,-0.18485,0.00011,19.0905]
[1779683275985,33.07,77058.01,16.5,-0.18486,0.00011,19.09097]
[1779683281023,33.07,77059.56,16.5,-0.18469,0.00011,19.08049]
[1779683284901,33.07,77062.65,16.5,-0.18435,0.00011,19.05908]
[1779683285051,33.07,77062.77,16.5,-0.18434,0.00011,19.05847]
[1779683292369,33.07,77062.88,16.5,-0.18432,0.00011,19.05759]
[1779683298374,33.07,77063.58,16.5,-0.18424,0.00011,19.05258]
[1779683308219,33.07,77064.25,16.5,-0.18416,0.00011,19.04776]
[1779683313774,33.07,77063.56,16.5,-0.18422,0.00011,19.0488]
[1779683314261,33.07,77063.6,16.5,-0.18421,0.00011,19.04849]
[1779683320122,33.07,77063.83,16.5,-0.18419,0.00011,19.04725]
[1779683320303,33.07,77067.55,16.5,-0.18378,0.00011,19.02159]
[1779683325384,33.07,77071.78,16.5,-0.1833,0.00011,18.9919]
[1779683331783,33.07,77078.85,16.5,-0.18252,0.00011,18.94276]
[1779683332387,33.07,77080.81,16.5,-0.1823,0.00011,18.92919]
[1779683337669,33.07,77085.3,16.5,-0.1818,0.00011,18.89818]
[1779683342431,33.07,77084.04,16.5,-0.18195,0.00011,18.9075]
[1779683342496,33.07,77082.03,16.5,-0.18218,0.00011,18.92169]
[1779683348500,33.07,77074.01,16.5,-0.18308,0.00011,18.97817]
[1779683353535,33.07,77073.69,16.5,-0.18312,0.00011,18.9805]
[1779683361591,33.07,77073.76,16.5,-0.18311,0.00011,18.98014]
[1779683366626,33.07,77072.9,16.5,-0.18321,0.00011,18.98625]
[1779683372410,33.07,77072.66,16.5,-0.18324,0.00011,18.98797]
[1779683381731,33.07,77073.65,16.5,-0.1831,0.00011,18.97749]
[1779683386428,33.07,77074.25,16.5,-0.18304,0.00011,18.97338]
[1779683391992,33.07,77077.1,16.5,-0.18272,0.00011,18.95372]
[1779683400865,33.08,77087.27,16.5,-0.18161,0.00011,18.88368]
[1779683405900,33.08,77088.58,16.5,-0.18147,0.00011,18.8752]
[1779683410935,33.08,77091.28,16.5,-0.18118,0.00011,18.8571]
[1779683415970,33.08,77091.73,16.5,-0.18115,0.00011,18.85482]
[1779683422012,33.08,77091.79,16.5,-0.18116,0.00011,18.85545]
[1779683427047,33.09,77097.27,16.5,-0.18056,0.00011,18.8179]
[1779683431457,33.09,77100.33,16.5,-0.18023,0.00011,18.79714]
[1779683432085,33.09,77103.96,16.5,-0.17981,0.00011,18.7684]
[1779683432552,33.09,77103.96,16.5,-0.17981,0.00011,18.7684]
[1779683438193,33.09,77103.32,16.5,-0.17989,0.00011,18.77328]
[1779683438294,33.09,77104.86,16.5,-0.17972,0.00011,18.76254]
[1779683439501,33.09,77104.86,16.5,-0.17972,0.00011,18.76254]
[1779683440146,33.09,77105.88,16.5,-0.1796,0.00011,18.75532]
[1779683440569,33.09,77105.88,16.5,-0.1796,0.00011,18.75532]
[1779683446351,33.09,77107.97,16.5,-0.17938,0.00011,18.74106]
[1779683451878,33.09,77106.24,16.5,-0.17958,0.00011,18.7536]
[1779683457267,33.09,77107.39,16.5,-0.17945,0.00011,18.74586]
[1779683460290,33.09,77107.98,16.5,-0.17939,0.00011,18.74183]
[1779683460578,33.09,77108.82,16.5,-0.1793,0.00011,18.73599]
[1779683461131,33.09,77108.82,16.5,-0.1793,0.00011,18.73599]
[1779683461137,33.09,77108.82,16.5,-0.1793,0.00011,18.73599]
[1779683461209,33.09,77108.82,16.5,-0.1793,0.00011,18.73599]
[1779683461517,33.09,77108.82,16.5,-0.1793,0.00011,18.73599]
[1779683462224,33.09,77110.86,16.5,-0.17907,0.00011,18.72173]
[1779683462285,33.09,77110.86,16.5,-0.17907,0.00011,18.72173]
[1779683462311,33.09,77110.86,16.5,-0.17907,0.00011,18.72173]
[1779683462380,33.09,77113.93,16.5,-0.17874,0.00011,18.70026]
[1779683462645,33.09,77113.93,16.5,-0.17874,0.00011,18.70026]
[1779683468359,33.09,77116.89,16.5,-0.17841,0.00011,18.67937]
[1779683468368,33.09,77116.89,16.5,-0.17841,0.00011,18.67937]
[1779683468474,33.09,77116.89,16.5,-0.17841,0.00011,18.67937]
[1779683468576,33.09,77116.86,16.5,-0.17841,0.00011,18.6797]
[1779683470542,33.09,77116.86,16.5,-0.17841,0.00011,18.6797]
[1779683472153,33.09,77117.19,16.5,-0.17838,0.00011,18.67764]
[1779683474401,33.09,77118.96,16.5,-0.17819,0.00011,18.66547]
[1779683474890,33.09,77118.84,16.5,-0.17821,0.00011,18.66645]
[1779683476387,33.1,77121.0,16.5,-0.17797,0.00011,18.65142]
[1779683478143,33.1,77122.28,16.5,-0.17784,0.00011,18.64275]
[1779683478983,33.1,77123.18,16.5,-0.17774,0.00011,18.6366]
[1779683479432,33.1,77125.77,16.5,-0.17746,0.00011,18.61858]
[1779683482163,33.1,77127.74,16.5,-0.17724,0.00011,18.60479]
[1779683482165,33.1,77127.74,16.5,-0.17724,0.00011,18.60479]
[1779683486482,33.1,77140.76,16.5,-0.17582,0.00011,18.51361]
[1779683489504,33.1,77130.27,16.5,-0.17698,0.00011,18.58786]
[1779683494539,33.1,77131.34,16.5,-0.17684,0.00011,18.57708]
[1779683499576,33.1,77132.03,16.5,-0.17678,0.00011,18.57289]
[1779683501857,33.1,77130.57,16.5,-0.17694,0.00011,18.58338]
[1779683507632,33.1,77122.24,16.5,-0.17786,0.00011,18.64221]
[1779683508715,33.1,77122.24,16.5,-0.17786,0.00011,18.64221]
[1779683508937,33.1,77122.06,16.5,-0.17788,0.00011,18.64349]
[1779683510040,33.1,77122.06,16.5,-0.17788,0.00011,18.64349]
[1779683510872,33.1,77116.31,16.5,-0.17851,0.00011,18.68406]
[1779683511001,33.1,77116.31,16.5,-0.17851,0.00011,18.68406]
[1779683512662,33.1,77109.32,16.5,-0.17929,0.00011,18.73338]
[1779683513259,33.1,77109.32,16.5,-0.17929,0.00011,18.73338]
[1779683515281,33.1,77107.07,16.5,-0.17954,0.00011,18.74928]
[1779683515680,33.1,77107.11,16.5,-0.17954,0.00011,18.74905]
[1779683516020,33.1,77107.11,16.5,-0.17954,0.00011,18.74905]
[1779683519420,33.1,77105.76,16.5,-0.17969,0.00011,18.75863]
[1779683520565,33.1,77105.65,16.5,-0.1797,0.00011,18.75943]
[1779683523966,33.1,77105.99,16.5,-0.17966,0.00011,18.75713]
[1779683524840,33.1,77105.59,16.5,-0.17971,0.00011,18.75995]
[1779683530793,33.1,77104.92,16.5,-0.17978,0.00011,18.76475]
[1779683531970,33.1,77104.92,16.5,-0.17978,0.00011,18.76475]
[1779683532569,33.1,77103.09,16.5,-0.17999,0.00011,18.77759]
[1779683533814,33.1,77090.73,16.5,-0.18136,0.00011,18.86423]
[1779683538528,33.1,77089.91,16.5,-0.18145,0.00011,18.8698]
[1779683538557,33.1,77089.91,16.5,-0.18145,0.00011,18.8698]
[1779683538608,33.1,77089.91,16.5,-0.18145,0.00011,18.86974]
[1779683540486,33.1,77086.1,16.5,-0.18187,0.00011,18.89636]
[1779683540529,33.1,77084.16,16.5,-0.18209,0.00011,18.91003]
[1779683545536,33.1,77083.52,16.5,-0.18216,0.00011,18.91443]
[1779683550936,33.1,77083.89,16.5,-0.18211,0.00011,18.91165]
[1779683555960,33.1,77082.95,16.5,-0.18219,0.00011,18.91435]
[1779683561673,33.1,77074.84,16.5,-0.18309,0.00011,18.9707]
[1779683562033,33.1,77074.03,16.5,-0.18318,0.00011,18.97628]
[1779683567651,33.1,77071.85,16.5,-0.18343,0.00011,18.99151]
[1779683573785,33.1,77065.5,16.5,-0.18414,0.00011,19.03586]
[1779683583165,33.1,77066.86,16.5,-0.18398,0.00011,19.02609]
[1779683588200,33.1,77066.61,16.5,-0.18401,0.00011,19.02775]
[1779683593235,33.1,77067.57,16.5,-0.1839,0.00011,19.0209]
[1779683598272,33.1,77074.38,16.5,-0.18313,0.00011,18.97327]
[1779683604145,33.1,77073.23,16.5,-0.18327,0.00011,18.9815]
[1779683609349,33.1,77073.13,16.5,-0.18328,0.00011,18.98246]
[1779683614384,33.1,77071.05,16.5,-0.18349,0.00011,18.99341]
[1779683619419,33.1,77069.64,16.5,-0.18365,0.00011,19.0034]
[1779683624454,33.1,77071.15,16.5,-0.18348,0.00011,18.99296]
[1779683629489,33.1,77071.39,16.5,-0.18346,0.00011,18.99143]
[1779683634524,33.1,77071.39,16.5,-0.18346,0.00011,18.99164]
[1779683639559,33.1,77071.79,16.5,-0.18342,0.00011,18.9891]
[1779683644594,33.1,77070.62,16.5,-0.18356,0.00011,18.99755]
[1779683647504,33.1,77061.97,16.5,-0.18453,0.00011,19.05808]
[1779683648596,33.1,77061.2,16.5,-0.18462,0.00011,19.06346]
[1779683650974,33.1,77060.68,16.5,-0.18467,0.00011,19.06702]
[1779683651384,33.1,77060.68,16.5,-0.18467,0.00011,19.06702]
[1779683651431,33.1,77060.68,16.5,-0.18467,0.00011,19.06702]
[1779683651643,33.1,77055.92,16.5,-0.18521,0.00011,19.10016]
[1779683656677,33.1,77052.56,16.5,-0.18559,0.00011,19.12368]
[1779683662131,33.1,77052.56,16.5,-0.18559,0.00011,19.12366]
[1779683662720,33.1,77053.06,16.5,-0.18553,0.00011,19.12016]
[1779683665113,33.1,77051.67,16.5,-0.18568,0.00011,19.12942]
[1779683665146,33.1,77051.67,16.5,-0.18568,0.00011,19.12942]
[1779683665157,33.1,77051.67,16.5,-0.18568,0.00011,19.12942]
[1779683665169,33.1,77051.67,16.5,-0.18568,0.00011,19.12942]
[1779683665741,33.1,77049.9,16.5,-0.18588,0.00011,19.14176]
[1779683671266,33.1,77049.42,16.5,-0.18594,0.00011,19.14503]
[1779683676522,33.1,77050.36,16.5,-0.1858,0.00011,19.13459]
[1779683681870,33.1,77052.72,16.5,-0.18554,0.00011,19.11816]
[1779683686905,33.1,77053.34,16.5,-0.18547,0.00011,19.11392]
[1779683690518,33.1,77053.25,16.5,-0.18548,0.00011,19.11457]
[1779683690577,33.1,77053.25,16.5,-0.18548,0.00011,19.11462]
[1779683695972,33.1,77060.69,16.5,-0.18463,0.00011,19.06193]
[1779683700795,33.1,77061.25,16.5,-0.18456,0.00011,19.05784]
[1779683706518,33.1,77060.76,16.5,-0.18461,0.00011,19.06066]
[1779683711991,33.1,77064.77,16.5,-0.18415,0.00011,19.03211]
[1779683714698,33.1,77065.79,16.5,-0.18403,0.00011,19.02486]
[1779683714725,33.1,77065.79,16.5,-0.18403,0.00011,19.02486]
[1779683716597,33.1,77066.83,16.5,-0.18391,0.00011,19.01748]
[1779683716610,33.1,77067.7,16.5,-0.18381,0.00011,19.01136]
[1779683719117,33.1,77066.74,16.5,-0.18391,0.00011,19.01762]
[1779683719134,33.1,77067.64,16.5,-0.18381,0.00011,19.0111]
[1779683724169,33.1,77063.31,16.5,-0.18429,0.00011,19.04109]
[1779683729204,33.1,77064.41,16.5,-0.18417,0.00011,19.03314]
[1779683734239,33.09,77065.32,16.5,-0.18403,0.00011,19.02284]
[1779683743733,33.09,77065.32,16.5,-0.18403,0.00011,19.02284]
[1779683748950,33.09,77065.17,16.5,-0.18405,0.00011,19.02354]
[1779683748974,33.09,77065.17,16.5,-0.18405,0.00011,19.02354]
[1779683750075,33.09,77067.81,16.5,-0.18375,0.00011,19.0049]
[1779683750133,33.09,77067.81,16.5,-0.18375,0.00011,19.0049]
[1779683750389,33.09,77067.81,16.5,-0.18375,0.00011,19.0049]
[1779683750400,33.09,77067.81,16.5,-0.18375,0.00011,19.0049]
[1779683750820,33.09,77074.44,16.5,-0.183,0.00011,18.9585]
[1779683756246,33.09,77079.22,16.5,-0.18246,0.00011,18.92439]
[1779683757715,33.09,77079.52,16.5,-0.18242,0.00011,18.92217]
[1779683757717,33.09,77079.52,16.5,-0.18242,0.00011,18.92217]
[1779683759714,33.09,77079.6,16.5,-0.18241,0.00011,18.92139]
[1779683764850,33.09,77078.89,16.5,-0.18248,0.00011,18.92577]
[1779683770492,33.09,77079.02,16.5,-0.18245,0.00011,18.92403]
[1779683771800,33.09,77079.02,16.5,-0.18245,0.00011,18.92403]
[1779683771862,33.09,77077.37,16.5,-0.18263,0.00011,18.93546]
[1779683777541,33.09,77072.61,16.5,-0.18316,0.00011,18.96814]
[1779683781022,33.09,77071.44,16.5,-0.18328,0.00011,18.97602]
[1779683785028,33.09,77072.27,16.5,-0.18319,0.00011,18.97015]
[1779683790634,33.09,77073.0,16.5,-0.18311,0.00011,18.96518]
[1779683796521,33.09,77073.09,16.5,-0.18308,0.00011,18.96092]
[1779683801792,33.09,77066.68,16.5,-0.1838,0.00011,19.00593]
[1779683807754,33.09,77066.14,16.5,-0.18386,0.00011,19.00947]
[1779683810568,33.09,77066.14,16.5,-0.18386,0.00011,19.00943]
[1779683815811,33.09,77067.15,16.5,-0.18374,0.00011,19.00204]
[1779683820846,33.09,77067.43,16.5,-0.1837,0.00011,18.99986]
[1779683826888,33.08,77068.1,16.5,-0.18362,0.00011,18.99488]
[1779683831923,33.08,77067.24,16.5,-0.18371,0.00011,19.00059]
[1779683836958,33.08,77066.47,16.5,-0.1838,0.00011,19.00569]
[1779683841992,33.08,77067.1,16.5,-0.18372,0.00011,19.00095]
[1779683848035,33.08,77067.53,16.5,-0.18367,0.00011,18.99756]
[1779683853070,33.08,77069.13,16.5,-0.18346,0.00011,18.98234]
[1779683858105,33.08,77069.55,16.5,-0.18341,0.00011,18.97918]
[1779683863604,33.08,77069.76,16.5,-0.18338,0.00011,18.97752]
[1779683863607,33.08,77069.76,16.5,-0.18338,0.00011,18.97752]
[1779683863910,33.08,77069.76,16.5,-0.18338,0.00011,18.97752]
[1779683863917,33.08,77072.75,16.5,-0.18304,0.00011,18.95656]
[1779683868917,33.08,77079.9,16.5,-0.18223,0.00011,18.90574]
[1779683874216,33.08,77080.24,16.5,-0.18218,0.00011,18.9026]
[1779683878419,33.08,77080.44,16.5,-0.18215,0.00011,18.90086]
[1779683885294,33.07,77080.43,16.5,-0.18214,0.00011,18.90001]
[1779683886886,33.07,77080.43,16.5,-0.18214,0.00011,18.90001]
[1779683887049,33.07,77080.82,16.5,-0.1821,0.00011,18.89717]
[1779683893053,33.07,77078.1,16.5,-0.18239,0.00011,18.91557]
[1779683900399,33.07,77077.54,16.5,-0.18244,0.00011,18.91877]
[1779683904493,33.07,77077.03,16.5,-0.18249,0.00011,18.92206]
[1779683910469,33.07,77076.15,16.5,-0.18258,0.00011,18.9276]
[1779683915504,33.07,77078.33,16.5,-0.18231,0.00011,18.90813]
[1779683921547,33.07,77078.08,16.5,-0.18233,0.00011,18.90947]
[1779683926583,33.07,77077.95,16.5,-0.18234,0.00011,18.91004]
[1779683931619,33.07,77077.68,16.5,-0.18236,0.00011,18.91158]
[1779683936658,33.06,77077.95,16.5,-0.18233,0.00011,18.90935]
[1779683941689,33.06,77079.28,16.5,-0.18217,0.00011,18.89973]
[1779683946724,33.06,77078.49,16.5,-0.18226,0.00011,18.90498]
[1779683950534,33.06,77077.11,16.5,-0.18241,0.00011,18.91448]
[1779683957801,33.06,77075.06,16.5,-0.18263,0.00011,18.92808]
[1779683962836,33.06,77075.17,16.5,-0.18261,0.00011,18.92685]
[1779683964655,33.06,77074.71,16.5,-0.18266,0.00011,18.92998]
[1779683969889,33.06,77088.06,16.5,-0.18116,0.00011,18.83617]
[1779683970565,33.06,77088.06,16.5,-0.18116,0.00011,18.83617]
[1779683975591,33.06,77088.83,16.5,-0.18105,0.00011,18.82716]
[1779683976218,33.06,77098.82,16.5,-0.17994,0.00011,18.75707]
[1779683977581,33.06,77106.89,16.5,-0.17905,0.00011,18.70042]
[1779683977945,33.06,77107.06,16.5,-0.17903,0.00011,18.69935]
[1779683982988,33.06,77107.43,16.5,-0.17899,0.00011,18.69679]
[1779683989022,33.06,77106.82,16.5,-0.17906,0.00011,18.70109]
[1779683994027,33.06,77111.14,16.5,-0.17858,0.00011,18.67067]
[1779683994078,33.06,77111.14,16.5,-0.17858,0.00011,18.67067]
[1779683994057,33.06,77062.35,16.5,-0.18402,0.00011,19.01287]
[1779683994906,33.06,77062.35,16.5,-0.18402,0.00011,19.01287]
[1779683995064,33.06,77063.18,16.5,-0.18393,0.00011,19.00708]
[1779683995697,33.06,77063.18,16.5,-0.18393,0.00011,19.00708]
[1779683996072,33.06,77068.21,16.5,-0.18336,0.00011,18.97182]
[1779683996410,33.06,77068.21,16.5,-0.18336,0.00011,18.97182]
[1779683998230,33.06,77069.4,16.5,-0.18323,0.00011,18.96346]
[1779683999367,33.06,77068.76,16.5,-0.1833,0.00011,18.96796]
[1779684002064,33.06,77068.92,16.5,-0.18328,0.00011,18.96687]
[1779684002153,33.06,77068.72,16.5,-0.18331,0.00011,18.9683]
[1779684008156,33.06,77073.24,16.5,-0.18278,0.00011,18.93579]
[1779684013192,33.06,77073.31,16.5,-0.18277,0.00011,18.93471]
[1779684015989,33.06,77073.23,16.5,-0.18278,0.00011,18.93517]
[1779684016143,33.06,77073.23,16.5,-0.18278,0.00011,18.93517]
[1779684016030,33.06,77073.88,16.5,-0.1827,0.00011,18.9305]
[1779684017072,33.06,77076.86,16.5,-0.18237,0.00011,18.90952]
[1779684022218,33.06,77082.38,16.5,-0.18175,0.00011,18.87066]
[1779684022247,33.06,77082.38,16.5,-0.18175,0.00011,18.87066]
[1779684025140,33.06,77084.71,16.5,-0.18148,0.00011,18.8543]
[1779684025187,33.06,77084.71,16.5,-0.18148,0.00011,18.8543]
[1779684025145,33.06,77084.35,16.5,-0.18153,0.00011,18.85683]
[1779684025276,33.06,77088.61,16.5,-0.18105,0.00011,18.82695]
[1779684030311,33.06,77087.77,16.5,-0.18115,0.00011,18.83297]
[1779684031836,33.06,77087.77,16.5,-0.18115,0.00011,18.83297]
[1779684031860,33.06,77087.77,16.5,-0.18115,0.00011,18.83297]
[1779684037248,33.06,77093.18,16.5,-0.18052,0.00011,18.7916]
[1779684040477,33.06,77093.44,16.5,-0.1805,0.00011,18.79003]
[1779684040734,33.06,77093.44,16.5,-0.1805,0.00011,18.79003]
[1779684040764,33.06,77093.44,16.5,-0.1805,0.00011,18.79003]
[1779684047487,33.06,77095.62,16.5,-0.18026,0.00011,18.77508]
[1779684053434,33.06,77098.62,16.5,-0.17994,0.00011,18.75493]
[1779684058507,33.06,77096.47,16.5,-0.18019,0.00011,18.77064]
[1779684064023,33.06,77096.7,16.5,-0.18017,0.00011,18.76929]
[1779684069584,33.06,77096.69,16.5,-0.18018,0.00011,18.77003]
[1779684077640,33.06,77096.83,16.5,-0.18017,0.00011,18.76966]
[1779684082675,33.07,77098.82,16.5,-0.17996,0.00011,18.75604]
[1779684087710,33.07,77103.36,16.5,-0.17946,0.00011,18.72461]
[1779684090181,33.07,77103.5,16.5,-0.17945,0.00011,18.72375]
[1779684090344,33.07,77103.53,16.5,-0.17945,0.00011,18.72366]
[1779684090731,33.07,77102.7,16.5,-0.17954,0.00011,18.7296]
[1779684095766,33.07,77102.59,16.5,-0.17953,0.00011,18.72705]
[1779684100801,33.07,77103.05,16.5,-0.17949,0.00011,18.72423]
[1779684105836,33.07,77102.8,16.5,-0.17952,0.00011,18.72638]
[1779684110871,33.07,77108.03,16.5,-0.17895,0.00011,18.69007]
[1779684115906,33.07,77107.83,16.5,-0.17898,0.00011,18.69204]
[1779684121161,33.07,77107.91,16.5,-0.17898,0.00011,18.69179]
[1779684121251,33.07,77108.38,16.5,-0.17893,0.00011,18.68879]
[1779684121310,33.07,77108.38,16.5,-0.17893,0.00011,18.68879]
[1779684121356,33.07,77108.38,16.5,-0.17893,0.00011,18.68879]
[1779684134965,33.07,77113.0,16.5,-0.17842,0.00011,18.65627]
[1779684134987,33.07,77113.0,16.5,-0.17842,0.00011,18.65627]
[1779684140074,33.07,77114.37,16.5,-0.17826,0.00011,18.64648]
[1779684146116,33.07,77114.1,16.5,-0.17829,0.00011,18.64829]
[1779684156183,33.07,77114.63,16.5,-0.17823,0.00011,18.64448]
[1779684163236,33.07,77118.59,16.5,-0.17777,0.00011,18.61278]
[1779684168856,33.07,77120.43,16.5,-0.17757,0.00011,18.59992]
[1779684172973,33.07,77120.34,16.5,-0.17758,0.00011,18.60065]
[1779684173306,33.07,77120.89,16.5,-0.17752,0.00011,18.59663]
[1779684176993,33.07,77120.02,16.5,-0.1776,0.00011,18.60223]
[1779684177335,33.07,77123.42,16.5,-0.17723,0.00011,18.57832]
[1779684182395,33.07,77126.27,16.5,-0.17691,0.00011,18.55779]
[1779684184401,33.07,77137.98,16.5,-0.17562,0.00011,18.47511]
[1779684190380,33.07,77150.47,16.5,-0.17427,0.00011,18.38729]
[1779684191952,33.07,77154.91,16.5,-0.17379,0.00011,18.35638]
[1779684192376,33.07,77155.4,16.5,-0.17374,0.00011,18.35293]
[1779684196085,33.07,77159.78,16.5,-0.17326,0.00011,18.32211]
[1779684196181,33.07,77159.79,16.5,-0.17326,0.00011,18.3221]
[1779684201256,33.07,77153.91,16.5,-0.17391,0.00011,18.36432]
[1779684201290,33.07,77153.91,16.5,-0.17391,0.00011,18.36432]
[1779684206555,33.07,77145.8,16.5,-0.17481,0.00011,18.42235]
[1779684211590,33.08,77148.34,16.5,-0.17451,0.00011,18.40114]
[1779684216625,33.08,77148.52,16.5,-0.1745,0.00011,18.40039]
[1779684221660,33.08,77147.65,16.5,-0.1746,0.00011,18.40704]
[1779684226695,33.08,77147.43,16.5,-0.17463,0.00011,18.40909]
[1779684227985,33.08,77147.43,16.5,-0.17463,0.00011,18.40909]
[1779684233744,33.08,77139.94,16.5,-0.17545,0.00011,18.46222]
[1779684239023,33.08,77144.53,16.5,-0.17496,0.00011,18.43006]
[1779684244821,33.08,77147.24,16.5,-0.17467,0.00011,18.41157]
[1779684249856,33.08,77155.26,16.5,-0.17381,0.00011,18.35576]
[1779684254891,33.08,77157.49,16.5,-0.17358,0.00011,18.34098]
[1779684259929,33.09,77156.63,16.5,-0.17369,0.00011,18.34798]
[1779684264964,33.09,77157.21,16.5,-0.17364,0.00011,18.3448]
[1779684267676,33.09,77157.21,16.5,-0.17364,0.00011,18.3448]
[1779684273022,33.09,77156.01,16.5,-0.17376,0.00011,18.35093]
[1779684278058,33.09,77157.21,16.5,-0.17365,0.00011,18.34334]
[1779684280479,33.09,77157.76,16.5,-0.17359,0.00011,18.33982]
[1779684287121,33.1,77158.17,16.5,-0.17357,0.00011,18.33821]
[1779684289559,33.1,77158.36,16.5,-0.17355,0.00011,18.33724]
[1779684289571,33.1,77158.36,16.5,-0.17355,0.00011,18.33724]
[1779684290142,33.1,77160.29,16.5,-0.17335,0.00011,18.32382]
[1779684292728,33.1,77160.56,16.5,-0.17332,0.00011,18.32202]
[1779684292965,33.1,77160.56,16.5,-0.17332,0.00011,18.32202]
[1779684293163,33.1,77161.93,16.5,-0.17317,0.00011,18.31242]
[1779684298198,33.1,77163.67,16.5,-0.173,0.00011,18.30113]
[1779684299747,33.1,77163.49,16.5,-0.17302,0.00011,18.3026]
[1779684305381,33.1,77158.12,16.5,-0.17361,0.00011,18.34126]
[1779684306896,33.1,77154.53,16.5,-0.17401,0.00011,18.36679]
[1779684309773,33.1,77154.25,16.5,-0.17404,0.00011,18.36908]
[1779684311676,33.1,77158.42,16.5,-0.17359,0.00011,18.33991]
[1779684312546,33.1,77157.9,16.5,-0.17365,0.00011,18.34368]
[1779684315458,33.11,77155.64,16.5,-0.1739,0.00011,18.35987]
[1779684316754,33.11,77154.93,16.5,-0.17398,0.00011,18.36512]
[1779684316823,33.11,77154.93,16.5,-0.17398,0.00011,18.36512]
[1779684316911,33.11,77154.93,16.5,-0.17398,0.00011,18.36512]
[1779684316972,33.11,77154.93,16.5,-0.17398,0.00011,18.36512]
[1779684317331,33.11,77169.64,16.5,-0.17239,0.00011,18.26158]
[1779684317541,33.11,77169.64,16.5,-0.17239,0.00011,18.26158]
[1779684317788,33.11,77169.64,16.5,-0.17239,0.00011,18.26158]
[1779684320700,33.11,77174.03,16.5,-0.17193,0.00011,18.23126]
[1779684326394,33.11,77173.46,16.5,-0.17201,0.00011,18.23688]
[1779684328611,33.11,77176.49,16.5,-0.17169,0.00011,18.21603]
[1779684328812,33.11,77176.49,16.5,-0.17169,0.00011,18.21603]
[1779684329415,33.11,77178.23,16.5,-0.17151,0.00011,18.20402]
[1779684334450,33.11,77178.74,16.5,-0.17143,0.00011,18.19642]
[1779684339485,33.11,77177.91,16.5,-0.17151,0.00011,18.20206]
[1779684343313,33.11,77180.79,16.5,-0.1712,0.00011,18.18168]
[1779684343513,33.11,77186.07,16.5,-0.17064,0.00011,18.14439]
[1779684343824,33.11,77186.07,16.5,-0.17064,0.00011,18.14439]
[1779684344068,33.11,77186.07,16.5,-0.17064,0.00011,18.14439]
[1779684349554,33.11,77179.31,16.5,-0.17136,0.00011,18.19191]
[1779684350855,33.11,77179.31,16.5,-0.17136,0.00011,18.19191]
[1779684350891,33.11,77173.84,16.5,-0.17195,0.00011,18.23043]
[1779684356193,33.11,77172.39,16.5,-0.1721,0.00011,18.24037]
[1779684361639,33.11,77171.46,16.5,-0.17219,0.00011,18.24626]
[1779684365382,33.11,77170.37,16.5,-0.1723,0.00011,18.25374]
[1779684365416,33.11,77170.37,16.5,-0.1723,0.00011,18.25374]
[1779684365475,33.11,77170.37,16.5,-0.1723,0.00011,18.25363]
[1779684367190,33.11,77170.12,16.5,-0.17233,0.00011,18.25528]
[1779684367542,33.11,77169.26,16.5,-0.17242,0.00011,18.26135]
[1779684372716,33.11,77176.53,16.5,-0.17163,0.00011,18.2099]
[1779684377753,33.11,77176.13,16.5,-0.17168,0.00011,18.21267]
[1779684382788,33.11,77177.17,16.5,-0.17156,0.00011,18.20529]
[1779684387825,33.11,77177.55,16.5,-0.17152,0.00011,18.2026]
[1779684392861,33.11,77180.64,16.5,-0.17116,0.00011,18.17711]
[1779684397415,33.11,77182.26,16.5,-0.17099,0.00011,18.16584]
[1779684402932,33.11,77192.99,16.5,-0.16986,0.00011,18.09082]
[1779684406139,33.11,77189.64,16.5,-0.17022,0.00011,18.11469]
[1779684411994,33.11,77177.85,16.5,-0.17149,0.00011,18.19836]
[1779684417031,33.11,77177.99,16.5,-0.17148,0.00011,18.19754]
[1779684422066,33.11,77178.95,16.5,-0.17138,0.00011,18.19106]
[1779684427101,33.11,77178.98,16.5,-0.17138,0.00011,18.19113]
[1779684432136,33.11,77180.39,16.5,-0.17123,0.00011,18.18152]
[1779684437171,33.11,77180.45,16.5,-0.17123,0.00011,18.18152]
[1779684442206,33.11,77183.66,16.5,-0.17089,0.00011,18.15933]
[1779684447242,33.12,77190.85,16.5,-0.17013,0.00011,18.10925]
[1779684452276,33.12,77192.9,16.5,-0.1699,0.00011,18.09194]
[1779684457311,33.12,77197.75,16.5,-0.1694,0.00011,18.05874]
[1779684461527,33.12,77198.76,16.5,-0.1693,0.00011,18.05236]
[1779684461979,33.12,77199.88,16.5,-0.16919,0.00011,18.04495]
[1779684461992,33.12,77199.88,16.5,-0.16919,0.00011,18.04495]
[1779684462346,33.12,77200.85,16.5,-0.16909,0.00011,18.0381]
[1779684466125,33.12,77201.64,16.5,-0.169,0.00011,18.03267]
[1779684466374,33.12,77201.68,16.5,-0.169,0.00011,18.03243]
[1779684471409,33.13,77202.88,16.5,-0.16889,0.00011,18.02504]
[1779684476444,33.13,77203.89,16.5,-0.1688,0.00011,18.01901]
[1779684478605,33.13,77203.94,16.5,-0.1688,0.00011,18.01888]
[1779684479468,33.13,77203.96,16.5,-0.1688,0.00011,18.01895]
[1779684479523,33.13,77203.67,16.5,-0.16883,0.00011,18.02122]
[1779684479672,33.13,77203.67,16.5,-0.16883,0.00011,18.02122]
[1779684482620,33.13,77202.57,16.5,-0.16895,0.00011,18.02936]
[1779684483417,33.13,77201.67,16.5,-0.16905,0.00011,18.03588]
[1779684484463,33.13,77199.62,16.5,-0.16927,0.00011,18.05052]
[1779684484602,33.13,77199.62,16.5,-0.16927,0.00011,18.05052]
[1779684485119,33.13,77199.21,16.5,-0.16932,0.00011,18.05357]
[1779684485654,33.13,77199.21,16.5,-0.16932,0.00011,18.05357]
[1779684487340,33.13,77199.07,16.5,-0.16934,0.00011,18.05484]
[1779684487401,33.13,77199.07,16.5,-0.16934,0.00011,18.05484]
[1779684487407,33.13,77199.07,16.5,-0.16934,0.00011,18.05484]
[1779684487509,33.13,77199.07,16.5,-0.16934,0.00011,18.05484]
[1779684487752,33.13,77196.13,16.5,-0.16965,0.00011,18.07572]
[1779684490527,33.13,77195.9,16.5,-0.16968,0.00011,18.07758]
[1779684493140,33.13,77196.49,16.5,-0.16962,0.00011,18.07373]
[1779684495477,33.13,77200.22,16.5,-0.16923,0.00011,18.04762]
[1779684498593,33.13,77199.01,16.5,-0.16936,0.00011,18.05655]
[1779684498595,33.13,77199.01,16.5,-0.16936,0.00011,18.05655]
[1779684502011,33.14,77198.38,16.5,-0.16944,0.00011,18.06153]
[1779684507052,33.14,77197.88,16.5,-0.1695,0.00011,18.06578]
[1779684510087,33.14,77196.51,16.5,-0.16965,0.00011,18.07567]
[1779684515217,33.14,77196.47,16.5,-0.16964,0.00011,18.0726]
[1779684518745,33.14,77194.02,16.5,-0.1699,0.00011,18.09043]
[1779684525415,33.14,77195.66,16.5,-0.16974,0.00011,18.0795]
[1779684527338,33.14,77195.69,16.5,-0.16974,0.00011,18.07949]
[1779684529550,33.14,77195.69,16.5,-0.16974,0.00011,18.07959]
[1779684533234,33.14,77195.12,16.5,-0.16981,0.00011,18.08414]
[1779684533245,33.14,77195.12,16.5,-0.16981,0.00011,18.08414]
[1779684533425,33.14,77195.12,16.5,-0.16981,0.00011,18.08414]
[1779684533434,33.14,77195.12,16.5,-0.16981,0.00011,18.08414]
[1779684537049,33.14,77186.87,16.5,-0.17069,0.00011,18.14253]
[1779684540229,33.14,77186.53,16.5,-0.17073,0.00011,18.14497]
[1779684540465,33.14,77186.53,16.5,-0.17073,0.00011,18.14497]
[1779684542117,33.14,77186.11,16.5,-0.17078,0.00011,18.14798]
[1779684543587,33.14,77187.09,16.5,-0.17067,0.00011,18.14109]
[1779684548109,33.14,77190.39,16.5,-0.17032,0.00011,18.11803]
[1779684549597,33.14,77190.78,16.5,-0.17028,0.00011,18.11533]
[1779684550508,33.14,77190.61,16.5,-0.1703,0.00011,18.11659]
[1779684551660,33.14,77193.74,16.5,-0.16997,0.00011,18.09466]
[1779684559517,33.14,77191.81,16.5,-0.17018,0.00011,18.10885]
[1779684561581,33.15,77191.33,16.5,-0.17024,0.00011,18.11235]
[1779684562261,33.15,77189.04,16.5,-0.17048,0.00011,18.12854]
[1779684568084,33.15,77189.46,16.5,-0.17044,0.00011,18.12576]
[1779684573120,33.15,77188.98,16.5,-0.17047,0.00011,18.1255]
[1779684578155,33.15,77189.21,16.5,-0.17044,0.00011,18.12403]
[1779684580575,33.15,77189.43,16.5,-0.17042,0.00011,18.12251]
[1779684586211,33.15,77189.11,16.5,-0.17046,0.00011,18.125]
[1779684590505,33.15,77188.87,16.5,-0.17049,0.00011,18.1268]
[1779684598082,33.15,77188.19,16.5,-0.17056,0.00011,18.13175]
[1779684598090,33.15,77188.19,16.5,-0.17056,0.00011,18.13175]
[1779684599212,33.15,77187.6,16.5,-0.17063,0.00011,18.13603]
[1779684599512,33.15,77187.6,16.5,-0.17063,0.00011,18.13603]
[1779684600525,33.15,77187.43,16.5,-0.17064,0.00011,18.13725]
[1779684606494,33.15,77184.78,16.5,-0.17093,0.00011,18.15597]
[1779684606508,33.15,77184.78,16.5,-0.17093,0.00011,18.15597]
[1779684607052,33.15,77189.82,16.5,-0.17039,0.00011,18.12045]
[1779684607503,33.15,77189.82,16.5,-0.17039,0.00011,18.12045]
[1779684608677,33.15,77196.71,16.5,-0.16965,0.00011,18.07192]
[1779684610493,33.15,77197.18,16.5,-0.16961,0.00011,18.06882]
[1779684611014,33.15,77197.14,16.5,-0.16961,0.00011,18.06922]
[1779684614028,33.15,77197.49,16.5,-0.16958,0.00011,18.06707]
[1779684618641,33.15,77197.13,16.5,-0.16962,0.00011,18.07001]
[1779684620454,33.15,77197.23,16.5,-0.16962,0.00011,18.06951]
[1779684623587,33.15,77197.23,16.5,-0.16962,0.00011,18.0697]
[1779684626796,33.15,77197.01,16.5,-0.16965,0.00011,18.07159]
[1779684630605,33.15,77196.1,16.5,-0.16975,0.00011,18.07836]
[1779684636045,33.15,77196.73,16.5,-0.16966,0.00011,18.07046]
[1779684636057,33.15,77196.73,16.5,-0.16966,0.00011,18.07046]
[1779684641600,33.15,77195.61,16.5,-0.16979,0.00011,18.07903]
[1779684647594,33.15,77195.51,16.5,-0.16981,0.00011,18.07996]
[1779684647633,33.15,77195.51,16.5,-0.16981,0.00011,18.07996]
[1779684653684,33.16,77197.47,16.5,-0.16961,0.00011,18.06688]
[1779684657049,33.16,77195.85,16.5,-0.16978,0.00011,18.07856]
[1779684657788,33.16,77195.85,16.5,-0.16978,0.00011,18.07856]
[1779684663754,33.16,77196.31,16.5,-0.16974,0.00011,18.07583]
[1779684665832,33.16,77196.31,16.5,-0.16974,0.00011,18.07583]
[1779684665850,33.16,77196.31,16.5,-0.16974,0.00011,18.07583]
[1779684665898,33.16,77202.5,16.5,-0.16908,0.00011,18.03234]
[1779684666016,33.16,77202.5,16.5,-0.16908,0.00011,18.03234]
[1779684666783,33.16,77220.13,16.5,-0.16722,0.00011,17.90805]
[1779684671317,33.16,77223.88,16.5,-0.16683,0.00011,17.88182]
[1779684674379,33.16,77234.41,16.5,-0.16573,0.0001,17.80806]
[1779684679877,33.16,77240.46,16.5,-0.16512,0.0001,17.767]
[1779684684484,33.17,77240.61,16.5,-0.16511,0.0001,17.76682]
[1779684684649,33.17,77240.67,16.5,-0.16511,0.0001,17.76669]
[1779684689704,33.17,77236.61,16.5,-0.16554,0.0001,17.79566]
[1779684691076,33.17,77235.82,16.5,-0.16562,0.0001,17.80127]
[1779684691502,33.17,77235.82,16.5,-0.16562,0.0001,17.80127]
[1779684692563,33.17,77233.73,16.5,-0.16582,0.0001,17.81228]
[1779684693207,33.17,77233.62,16.5,-0.16583,0.0001,17.81305]
[1779684693588,33.17,77233.62,16.5,-0.16583,0.0001,17.81305]
[1779684693775,33.17,77233.62,16.5,-0.16583,0.0001,17.81305]
[1779684694156,33.17,77232.5,16.5,-0.16595,0.00011,17.82097]
[1779684694565,33.17,77232.5,16.5,-0.16595,0.00011,17.82097]
[1779684695225,33.17,77232.33,16.5,-0.16596,0.00011,17.82217]
[1779684696976,33.17,77237.48,16.5,-0.16542,0.0001,17.78586]
[1779684700819,33.17,77236.62,16.5,-0.16552,0.0001,17.79207]
[1779684701128,33.17,77236.66,16.5,-0.16551,0.0001,17.79183]
[1779684701303,33.17,77236.66,16.5,-0.16551,0.0001,17.79183]
[1779684701532,33.17,77236.66,16.5,-0.16551,0.0001,17.79183]
[1779684701559,33.17,77236.66,16.5,-0.16551,0.0001,17.79183]
[1779684701706,33.17,77236.66,16.5,-0.16551,0.0001,17.79183]
[1779684701938,33.17,77236.66,16.5,-0.16551,0.0001,17.79183]
[1779684702738,33.17,77261.9,16.5,-0.16288,0.0001,17.61371]
[1779684703194,33.17,77261.9,16.5,-0.16288,0.0001,17.61371]
[1779684703656,33.17,77275.3,16.5,-0.1615,0.0001,17.5193]
[1779684709126,33.17,77271.79,16.5,-0.16188,0.0001,17.54501]
[1779684712034,33.17,77267.67,16.5,-0.16231,0.0001,17.57462]
[1779684712107,33.17,77265.45,16.5,-0.16254,0.0001,17.59044]
[1779684715717,33.17,77264.21,16.5,-0.16268,0.0001,17.59982]
[1779684715819,33.17,77267.6,16.5,-0.16233,0.0001,17.57618]
[1779684721947,33.17,77272.96,16.5,-0.16179,0.0001,17.53928]
[1779684722236,33.18,77275.67,16.5,-0.16151,0.0001,17.52031]
[1779684722749,33.18,77275.67,16.5,-0.16151,0.0001,17.52031]
[1779684723008,33.18,77285.02,16.5,-0.16056,0.0001,17.45444]
[1779684723768,33.18,77285.02,16.5,-0.16056,0.0001,17.45444]
[1779684723772,33.18,77285.02,16.5,-0.16056,0.0001,17.45444]
[1779684723869,33.18,77299.59,16.5,-0.15907,0.0001,17.35176]
[1779684724143,33.18,77299.59,16.5,-0.15907,0.0001,17.35176]
[1779684724691,33.18,77299.59,16.5,-0.15907,0.0001,17.35176]
[1779684725414,33.18,77301.49,16.5,-0.15888,0.0001,17.33859]
[1779684730270,33.18,77301.5,16.5,-0.15891,0.0001,17.34088]
[1779684731263,33.18,77301.75,16.5,-0.15889,0.0001,17.33958]
[1779684731512,33.18,77301.75,16.5,-0.15889,0.0001,17.33958]
[1779684731673,33.18,77301.75,16.5,-0.15889,0.0001,17.33958]
[1779684731707,33.18,77301.75,16.5,-0.15889,0.0001,17.33958]
[1779684731782,33.18,77306.99,16.5,-0.15836,0.0001,17.30301]
[1779684737138,33.19,77312.23,16.5,-0.15785,0.0001,17.2676]
[1779684743711,33.19,77306.42,16.5,-0.15847,0.0001,17.3104]
[1779684743749,33.19,77306.42,16.5,-0.15847,0.0001,17.3104]
[1779684744532,33.19,77307.27,16.5,-0.15839,0.0001,17.30467]
[1779684745962,33.19,77313.54,16.5,-0.15776,0.0001,17.26097]
[1779684746403,33.19,77314.46,16.5,-0.15766,0.0001,17.25447]
[1779684752414,33.2,77303.1,16.5,-0.15882,0.0001,17.33298]
[1779684754019,33.2,77302.85,16.5,-0.15885,0.0001,17.33499]
[1779684756773,33.2,77302.35,16.5,-0.15891,0.0001,17.33898]
[1779684759151,33.2,77298.94,16.5,-0.15926,0.0001,17.36374]
[1779684760255,33.2,77296.5,16.5,-0.15952,0.0001,17.38117]
[1779684760602,33.2,77296.5,16.5,-0.15952,0.0001,17.38117]
[1779684760887,33.2,77296.5,16.5,-0.15952,0.0001,17.38117]
[1779684761089,33.2,77295.21,16.5,-0.15965,0.0001,17.39045]
[1779684761477,33.2,77285.12,16.5,-0.16069,0.0001,17.46187]
[1779684764341,33.2,77282.38,16.5,-0.16098,0.0001,17.48176]
[1779684766042,33.2,77280.79,16.5,-0.16115,0.0001,17.49348]
[1779684766267,33.2,77280.79,16.5,-0.16115,0.0001,17.49348]
[1779684766293,33.2,77280.79,16.5,-0.16115,0.0001,17.49348]
[1779684766459,33.2,77280.79,16.5,-0.16115,0.0001,17.49348]
[1779684766473,33.2,77280.79,16.5,-0.16115,0.0001,17.49348]
[1779684766748,33.2,77280.79,16.5,-0.16115,0.0001,17.49348]
[1779684766936,33.2,77317.34,16.5,-0.15742,0.0001,17.23555]
[1779684767044,33.2,77317.34,16.5,-0.15742,0.0001,17.23555]
[1779684767067,33.2,77317.34,16.5,-0.15742,0.0001,17.23555]
[1779684767155,33.2,77317.34,16.5,-0.15742,0.0001,17.23555]
[1779684767498,33.2,77317.34,16.5,-0.15742,0.0001,17.23555]
[1779684767908,33.2,77343.52,16.5,-0.15479,0.0001,17.05093]
[1779684768606,33.2,77355.9,16.5,-0.15356,0.0001,16.96408]
[1779684769008,33.2,77355.9,16.5,-0.15356,0.0001,16.96408]
[1779684769010,33.2,77355.9,16.5,-0.15356,0.0001,16.96408]
[1779684769535,33.2,77355.9,16.5,-0.15356,0.0001,16.96408]
[1779684770112,33.21,77358.12,16.5,-0.15335,0.0001,16.94912]
[1779684770777,33.21,77357.98,16.5,-0.15337,0.0001,16.95086]
[1779684776584,33.21,77360.66,16.5,-0.15315,0.0001,16.93508]
[1779684780877,33.22,77360.48,16.5,-0.15319,0.0001,16.93801]
[1779684786387,33.22,77360.03,16.5,-0.15328,0.0001,16.94449]
[1779684789675,33.23,77348.92,16.5,-0.15442,0.0001,17.02505]
[1779684791725,33.23,77347.7,16.5,-0.15454,0.0001,17.03408]
[1779684794113,33.23,77346.84,16.5,-0.15465,0.0001,17.0414]
[1779684794433,33.23,77346.84,16.5,-0.15465,0.0001,17.0414]
[1779684794681,33.23,77346.84,16.5,-0.15465,0.0001,17.0414]
[1779684794797,33.23,77346.84,16.5,-0.15465,0.0001,17.0414]
[1779684794892,33.23,77330.02,16.5,-0.15634,0.0001,17.16053]
[1779684797109,33.23,77328.41,16.5,-0.15651,0.0001,17.1728]
[1779684802768,33.24,77328.71,16.5,-0.15652,0.0001,17.1732]
[1779684807803,33.24,77327.5,16.5,-0.15667,0.0001,17.1838]
[1779684811614,33.24,77326.67,16.5,-0.15677,0.0001,17.19083]
[1779684811926,33.24,77326.67,16.5,-0.15677,0.0001,17.19083]
[1779684811950,33.24,77324.13,16.5,-0.157,0.0001,17.20535]
[1779684817873,33.25,77322.04,16.5,-0.15723,0.0001,17.2209]
[1779684822908,33.25,77315.75,16.5,-0.15787,0.0001,17.26568]
[1779684827943,33.25,77312.51,16.5,-0.1582,0.0001,17.28881]
[1779684828684,33.25,77312.51,16.5,-0.1582,0.0001,17.28881]
[1779684829703,33.25,77312.44,16.5,-0.15821,0.0001,17.28933]
[1779684834306,33.25,77311.49,16.5,-0.15831,0.0001,17.29617]
[1779684834992,33.25,77307.35,16.5,-0.15873,0.0001,17.32562]
[1779684839799,33.25,77299.76,16.5,-0.15951,0.0001,17.37973]
[1779684840320,33.25,77299.7,16.5,-0.15952,0.0001,17.38027]
[1779684846069,33.25,77297.51,16.5,-0.15975,0.0001,17.39634]
[1779684851850,33.25,77297.35,16.5,-0.15977,0.0001,17.3978]
[1779684857693,33.25,77301.94,16.5,-0.15932,0.0001,17.3661]
[1779684859641,33.25,77301.94,16.5,-0.15932,0.0001,17.36624]
[1779684859692,33.25,77301.94,16.5,-0.15932,0.0001,17.36624]
[1779684859765,33.25,77301.94,16.5,-0.15932,0.0001,17.36624]
[1779684859854,33.25,77301.94,16.5,-0.15932,0.0001,17.36624]
[1779684859970,33.25,77301.94,16.5,-0.15932,0.0001,17.36624]
[1779684860440,33.25,77301.94,16.5,-0.15932,0.0001,17.36651]
[1779684860508,33.25,77301.94,16.5,-0.15932,0.0001,17.36651]
[1779684861021,33.25,77301.94,16.5,-0.15932,0.0001,17.36651]
[1779684861045,33.25,77290.39,16.5,-0.1605,0.0001,17.44813]
[1779684862352,33.25,77285.04,16.5,-0.16105,0.0001,17.48585]
[1779684862857,33.25,77285.04,16.5,-0.16105,0.0001,17.48585]
[1779684863435,33.25,77286.17,16.5,-0.16094,0.0001,17.47786]
[1779684867043,33.25,77286.22,16.5,-0.16093,0.0001,17.47749]
[1779684867325,33.25,77286.77,16.5,-0.16087,0.0001,17.47361]
[1779684870790,33.25,77286.7,16.5,-0.16088,0.0001,17.47411]
[1779684871299,33.25,77291.43,16.5,-0.1604,0.0001,17.44077]
[1779684877044,33.25,77292.19,16.5,-0.1603,0.0001,17.43192]
[1779684879217,33.25,77292.32,16.5,-0.16029,0.0001,17.43119]
[1779684885352,33.26,77292.32,16.5,-0.16029,0.0001,17.43165]
[1779684887253,33.26,77292.47,16.5,-0.16028,0.0001,17.43066]
[1779684892449,33.26,77292.59,16.5,-0.16027,0.0001,17.43008]
[1779684895348,33.26,77292.24,16.5,-0.16031,0.0001,17.43282]
[1779684898287,33.26,77292.61,16.5,-0.16027,0.0001,17.4304]
[1779684901875,33.26,77292.34,16.5,-0.1603,0.0001,17.43248]
[1779684906797,33.26,77292.95,16.5,-0.16025,0.0001,17.42848]
[1779684907071,33.26,77292.95,16.5,-0.16025,0.0001,17.42848]
[1779684912542,33.26,77291.1,16.5,-0.16044,0.0001,17.44175]
[1779684917577,33.26,77290.33,16.5,-0.16052,0.0001,17.44722]
[1779684922612,33.26,77289.72,16.5,-0.16058,0.0001,17.45146]
[1779684923302,33.26,77289.72,16.5,-0.16058,0.0001,17.45146]
[1779684927042,33.26,77287.99,16.5,-0.16076,0.0001,17.46358]
[1779684932686,33.26,77287.01,16.5,-0.16083,0.0001,17.46644]
[1779684938125,33.26,77287.0,16.5,-0.16083,0.0001,17.46642]
[1779684940683,33.26,77285.49,16.5,-0.16098,0.0001,17.477]
[1779684942253,33.26,77285.19,16.5,-0.16101,0.0001,17.47906]
[1779684942649,33.26,77285.19,16.5,-0.16101,0.0001,17.47906]
[1779684942732,33.26,77285.19,16.5,-0.16101,0.0001,17.47906]
[1779684945545,33.26,77285.37,16.5,-0.16099,0.0001,17.47771]
[1779684946036,33.26,77285.37,16.5,-0.16099,0.0001,17.47771]
[1779684951728,33.26,77285.83,16.5,-0.16094,0.0001,17.47438]
[1779684951785,33.26,77285.83,16.5,-0.16094,0.0001,17.47438]
[1779684951804,33.26,77285.83,16.5,-0.16094,0.0001,17.47438]
[1779684951841,33.26,77285.83,16.5,-0.16094,0.0001,17.47438]
[1779684952022,33.26,77285.83,16.5,-0.16094,0.0001,17.47438]
[1779684952192,33.26,77285.83,16.5,-0.16094,0.0001,17.47438]
[1779684952839,33.26,77303.99,16.5,-0.15909,0.0001,17.34635]
[1779684954648,33.26,77300.69,16.5,-0.15942,0.0001,17.36979]
[1779684955136,33.26,77298.73,16.5,-0.15963,0.0001,17.38374]
[1779684960895,33.26,77299.27,16.5,-0.15957,0.0001,17.37969]
[1779684963216,33.26,77299.51,16.5,-0.15954,0.0001,17.37793]
[1779684968951,33.26,77301.25,16.5,-0.15936,0.0001,17.36556]
[1779684973986,33.26,77300.87,16.5,-0.1594,0.0001,17.36817]
[1779684975257,33.26,77299.97,16.5,-0.15949,0.0001,17.3745]
[1779684975475,33.26,77299.97,16.5,-0.15949,0.0001,17.3745]
[1779684976000,33.26,77300.52,16.5,-0.15944,0.0001,17.37062]
[1779684979609,33.26,77299.7,16.5,-0.15953,0.0001,17.37688]
[1779684980190,33.26,77299.7,16.5,-0.15953,0.0001,17.37688]
[1779684986070,33.26,77294.5,16.5,-0.16007,0.0001,17.41458]
[1779684987221,33.26,77294.5,16.5,-0.16007,0.0001,17.41458]
[1779684994126,33.26,77294.13,16.5,-0.1601,0.0001,17.41423]
[1779684999162,33.26,77293.87,16.5,-0.16013,0.0001,17.41671]
[1779685000936,33.26,77293.83,16.5,-0.16014,0.0001,17.4171]
[1779685001065,33.26,77293.83,16.5,-0.16014,0.0001,17.4171]
[1779685003049,33.26,77283.75,16.5,-0.16117,0.0001,17.48828]
[1779685003890,33.26,77283.17,16.5,-0.16123,0.0001,17.49238]
[1779685004037,33.26,77283.17,16.5,-0.16123,0.0001,17.49238]
[1779685009234,33.26,77284.63,16.5,-0.16108,0.0001,17.48213]
[1779685014270,33.26,77284.81,16.5,-0.16107,0.0001,17.48098]
[1779685019304,33.26,77286.85,16.5,-0.16086,0.0001,17.46681]
[1779685024567,33.26,77286.36,16.5,-0.16091,0.0001,17.47037]
[1779685027092,33.26,77288.09,16.5,-0.16074,0.0001,17.4583]
[1779685028399,33.26,77292.55,16.5,-0.16028,0.0001,17.42697]
[1779685031015,33.26,77296.86,16.5,-0.15984,0.0001,17.39682]
[1779685036380,33.27,77299.54,16.5,-0.15958,0.0001,17.37884]
[1779685041645,33.27,77298.89,16.5,-0.15966,0.0001,17.38422]
[1779685047500,33.27,77301.17,16.5,-0.15944,0.0001,17.3692]
[1779685052911,33.27,77300.4,16.5,-0.1595,0.0001,17.3715]
[1779685052919,33.27,77300.4,16.5,-0.1595,0.0001,17.3715]
[1779685058581,33.27,77308.77,16.5,-0.15867,0.0001,17.31399]
[1779685063853,33.28,77311.79,16.5,-0.15838,0.0001,17.29368]
[1779685063889,33.28,77311.79,16.5,-0.15838,0.0001,17.29368]
[1779685068888,33.28,77312.12,16.5,-0.15836,0.0001,17.29267]
[1779685073921,33.28,77312.19,16.5,-0.15837,0.0001,17.29341]
[1779685074070,33.28,77312.19,16.5,-0.15837,0.0001,17.29341]
[1779685074164,33.28,77312.28,16.5,-0.15837,0.0001,17.29302]
[1779685077693,33.28,77318.83,16.5,-0.15771,0.0001,17.24701]
[1779685081053,33.28,77320.38,16.5,-0.15755,0.0001,17.23644]
[1779685081272,33.28,77320.38,16.5,-0.15755,0.0001,17.23644]
[1779685081691,33.28,77320.14,16.5,-0.15758,0.0001,17.23813]
[1779685081742,33.28,77308.32,16.5,-0.15878,0.0001,17.3215]
[1779685083221,33.28,77308.32,16.5,-0.15878,0.0001,17.3215]
[1779685084847,33.28,77305.4,16.5,-0.15907,0.0001,17.34198]
[1779685085782,33.28,77305.4,16.5,-0.15907,0.0001,17.34192]
[1779685086960,33.28,77299.74,16.5,-0.15965,0.0001,17.38173]
[1779685088377,33.28,77297.12,16.5,-0.15991,0.0001,17.39993]
[1779685088793,33.28,77297.16,16.5,-0.15991,0.0001,17.39951]
[1779685089714,33.28,77297.16,16.5,-0.15991,0.0001,17.39951]
[1779685094835,33.28,77294.94,16.5,-0.16014,0.0001,17.41576]
[1779685097409,33.28,77294.36,16.5,-0.1602,0.0001,17.41996]
[1779685097472,33.28,77294.36,16.5,-0.1602,0.0001,17.41996]
[1779685102891,33.28,77294.63,16.5,-0.16018,0.0001,17.41838]
[1779685107925,33.28,77294.54,16.5,-0.16019,0.0001,17.41928]
[1779685112961,33.29,77299.74,16.5,-0.15964,0.0001,17.37916]
[1779685115567,33.29,77299.33,16.5,-0.15969,0.0001,17.38226]
[1779685122024,33.29,77298.83,16.5,-0.15975,0.0001,17.38646]
[1779685124845,33.29,77298.88,16.5,-0.15974,0.0001,17.3863]
[1779685130080,33.29,77298.92,16.5,-0.15975,0.0001,17.38657]
[1779685135115,33.29,77298.07,16.5,-0.15984,0.0001,17.39301]
[1779685136528,33.29,77298.27,16.5,-0.15982,0.0001,17.39168]
[1779685139662,33.29,77297.93,16.5,-0.15986,0.0001,17.3943]
[1779685141381,33.29,77297.42,16.5,-0.15991,0.0001,17.39796]
[1779685141863,33.29,77297.08,16.5,-0.15995,0.0001,17.40043]
[1779685142380,33.29,77297.08,16.5,-0.15995,0.0001,17.40043]
[1779685146930,33.29,77296.74,16.5,-0.15999,0.0001,17.40314]
[1779685152399,33.29,77296.59,16.5,-0.16001,0.0001,17.40454]
[1779685154388,33.29,77296.56,16.5,-0.16001,0.0001,17.4048]
[1779685155255,33.29,77308.71,16.5,-0.15877,0.0001,17.31933]
[1779685156198,33.29,77308.71,16.5,-0.15877,0.0001,17.31933]
[1779685156478,33.29,77305.17,16.5,-0.15913,0.0001,17.34432]
[1779685156985,33.29,77305.17,16.5,-0.15913,0.0001,17.34432]
[1779685157042,33.29,77305.17,16.5,-0.15913,0.0001,17.34432]
[1779685157567,33.29,77303.04,16.5,-0.15935,0.0001,17.35949]
[1779685159504,33.29,77305.88,16.5,-0.15907,0.0001,17.33973]
[1779685160636,33.29,77305.63,16.5,-0.1591,0.0001,17.3416]
[1779685161280,33.29,77305.63,16.5,-0.1591,0.0001,17.3416]
[1779685162143,33.29,77305.51,16.5,-0.15911,0.0001,17.34273]
[1779685163997,33.29,77306.79,16.5,-0.15898,0.0001,17.33386]
[1779685164066,33.29,77306.79,16.5,-0.15898,0.0001,17.33386]
[1779685164081,33.29,77306.79,16.5,-0.15898,0.0001,17.33386]
[1779685164125,33.29,77306.79,16.5,-0.15898,0.0001,17.33386]
[1779685164177,33.29,77306.79,16.5,-0.15898,0.0001,17.33386]
[1779685165185,33.29,77308.42,16.5,-0.15882,0.0001,17.32253]
[1779685165539,33.29,77311.88,16.5,-0.15847,0.0001,17.29831]
[1779685166466,33.3,77312.23,16.5,-0.15844,0.0001,17.29623]
[1779685167297,33.3,77312.23,16.5,-0.15844,0.0001,17.29623]
[1779685167339,33.3,77314.04,16.5,-0.15826,0.0001,17.2837]
[1779685170966,33.3,77315.42,16.5,-0.15812,0.0001,17.27403]
[1779685175202,33.3,77309.68,16.5,-0.15868,0.0001,17.31074]
[1779685175209,33.3,77309.68,16.5,-0.15868,0.0001,17.31074]
[1779685175396,33.3,77306.71,16.5,-0.15898,0.0001,17.33163]
[1779685175498,33.3,77306.71,16.5,-0.15898,0.0001,17.33163]
[1779685176646,33.3,77306.08,16.5,-0.15905,0.0001,17.33623]
[1779685176678,33.3,77306.08,16.5,-0.15905,0.0001,17.33623]
[1779685182444,33.3,77308.44,16.5,-0.15882,0.0001,17.32062]
[1779685188487,33.3,77308.19,16.5,-0.15886,0.0001,17.3235]
[1779685191717,33.3,77308.19,16.5,-0.15887,0.0001,17.32387]
[1779685196170,33.3,77307.15,16.5,-0.15898,0.0001,17.33174]
[1779685197262,33.3,77307.15,16.5,-0.15898,0.0001,17.33209]
[1779685198815,33.3,77301.44,16.5,-0.15957,0.0001,17.3726]
[1779685198817,33.3,77301.44,16.5,-0.15957,0.0001,17.3726]
[1779685200091,33.3,77301.72,16.5,-0.15954,0.0001,17.37075]
[1779685200541,33.3,77305.07,16.5,-0.1592,0.0001,17.34728]
[1779685201267,33.3,77305.07,16.5,-0.1592,0.0001,17.34728]
[1779685202472,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685202604,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685202751,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685202807,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685202881,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685203030,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685203125,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685203253,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685203300,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685203358,33.3,77307.56,16.5,-0.15896,0.0001,17.33009]
[1779685203601,33.31,77289.9,16.5,-0.16076,0.0001,17.45476]
[1779685204674,33.31,77289.9,16.5,-0.16076,0.0001,17.45476]
[1779685204766,33.31,77289.9,16.5,-0.16076,0.0001,17.45476]
[1779685208245,33.31,77289.53,16.5,-0.1608,0.0001,17.45735]
[1779685208451,33.31,77289.53,16.5,-0.1608,0.0001,17.45735]
[1779685210556,33.31,77299.96,16.5,-0.15974,0.0001,17.38407]
[1779685217367,33.31,77298.65,16.5,-0.15988,0.0001,17.39378]
[1779685217804,33.31,77298.65,16.5,-0.15988,0.0001,17.39378]
[1779685223741,33.31,77289.34,16.5,-0.16084,0.0001,17.45988]
[1779685224936,33.31,77289.34,16.5,-0.16084,0.0001,17.45988]
[1779685231237,33.31,77282.59,16.5,-0.16153,0.0001,17.5072]
[1779685231977,33.31,77280.88,16.5,-0.16168,0.0001,17.51539]
[1779685232044,33.31,77280.88,16.5,-0.16168,0.0001,17.51539]
[1779685232060,33.31,77280.88,16.5,-0.16168,0.0001,17.51539]
[1779685234010,33.31,77273.09,16.5,-0.16248,0.0001,17.57006]
[1779685235359,33.31,77270.06,16.5,-0.16279,0.0001,17.59123]
[1779685238251,33.31,77267.58,16.5,-0.16304,0.0001,17.6081]
[1779685243883,33.3,77265.25,16.5,-0.16326,0.0001,17.62306]
[1779685244852,33.3,77265.25,16.5,-0.16326,0.0001,17.62306]
[1779685246871,33.3,77273.54,16.5,-0.16239,0.0001,17.56432]
[1779685247330,33.3,77273.54,16.5,-0.16239,0.0001,17.56432]
[1779685247497,33.3,77270.28,16.5,-0.16273,0.0001,17.58695]
[1779685250978,33.3,77269.71,16.5,-0.16278,0.0001,17.5906]
[1779685252419,33.3,77269.83,16.5,-0.16276,0.0001,17.58959]
[1779685253354,33.3,77275.55,16.5,-0.16217,0.0001,17.54916]
[1779685258988,33.3,77273.17,16.5,-0.16241,0.0001,17.56506]
[1779685264169,33.3,77273.25,16.5,-0.16239,0.0001,17.56394]
[1779685270067,33.29,77271.46,16.5,-0.16256,0.0001,17.57549]
[1779685275102,33.29,77271.52,16.5,-0.16254,0.0001,17.57431]
[1779685276202,33.29,77271.52,16.5,-0.16254,0.0001,17.57431]
[1779685282151,33.29,77273.55,16.5,-0.16232,0.0001,17.55891]
[1779685287186,33.29,77272.37,16.5,-0.16243,0.0001,17.56656]
[1779685292221,33.29,77268.9,16.5,-0.16275,0.0001,17.58647]
[1779685293207,33.29,77268.9,16.5,-0.16275,0.0001,17.58647]
[1779685293877,33.29,77270.27,16.5,-0.16261,0.0001,17.57666]
[1779685294897,33.29,77280.4,16.5,-0.16156,0.0001,17.50519]
[1779685295397,33.29,77280.4,16.5,-0.16156,0.0001,17.50519]
[1779685296206,33.29,77285.69,16.5,-0.16102,0.0001,17.46788]
[1779685296548,33.29,77285.69,16.5,-0.16102,0.0001,17.46788]
[1779685296553,33.29,77285.69,16.5,-0.16102,0.0001,17.46788]
[1779685297787,33.29,77289.65,16.5,-0.16061,0.0001,17.43999]
[1779685298364,33.29,77289.65,16.5,-0.16061,0.0001,17.43999]
[1779685299064,33.29,77288.68,16.5,-0.16071,0.0001,17.44685]
[1779685300623,33.29,77288.3,16.5,-0.16075,0.0001,17.44958]
[1779685301775,33.29,77288.0,16.5,-0.16078,0.0001,17.45171]
[1779685303460,33.29,77288.16,16.5,-0.16076,0.0001,17.45061]
[1779685307591,33.29,77284.71,16.5,-0.16112,0.0001,17.47489]
[1779685309099,33.29,77282.66,16.5,-0.16133,0.0001,17.48932]
[1779685309558,33.29,77280.14,16.5,-0.16159,0.0001,17.50705]
[1779685309560,33.29,77280.14,16.5,-0.16159,0.0001,17.50705]
[1779685312656,33.29,77276.27,16.5,-0.16198,0.0001,17.53416]
[1779685312997,33.29,77276.27,16.5,-0.16198,0.0001,17.53416]
[1779685315005,33.29,77276.4,16.5,-0.16197,0.0001,17.53308]
[1779685315326,33.29,77276.4,16.5,-0.16197,0.0001,17.53308]
[1779685317032,33.29,77274.94,16.5,-0.16212,0.0001,17.54319]
[1779685318522,33.29,77274.76,16.5,-0.16213,0.0001,17.54436]
[1779685320727,33.29,77275.18,16.5,-0.16209,0.0001,17.5412]
[1779685322726,33.29,77274.68,16.5,-0.16213,0.0001,17.5444]
[1779685322785,33.29,77274.68,16.5,-0.16213,0.0001,17.5444]
[1779685322919,33.29,77274.68,16.5,-0.16213,0.0001,17.5444]
[1779685328467,33.28,77268.58,16.5,-0.16275,0.0001,17.58665]
[1779685334526,33.28,77268.21,16.5,-0.16277,0.0001,17.58785]
[1779685339564,33.28,77266.26,16.5,-0.16296,0.0001,17.60068]
[1779685340493,33.28,77266.26,16.5,-0.16296,0.0001,17.60068]
[1779685343142,33.28,77266.24,16.5,-0.16295,0.0001,17.60018]
[1779685346861,33.28,77261.31,16.5,-0.16346,0.0001,17.63416]
[1779685347634,33.28,77261.59,16.5,-0.16342,0.0001,17.63193]
[1779685349159,33.28,77255.04,16.5,-0.1641,0.0001,17.67779]
[1779685350520,33.27,77248.58,16.5,-0.16477,0.0001,17.72294]
[1779685350599,33.27,77247.85,16.5,-0.16483,0.0001,17.72732]
[1779685354068,33.27,77247.04,16.5,-0.16488,0.0001,17.72855]
[1779685354165,33.27,77247.23,16.5,-0.16486,0.0001,17.72686]
[1779685355222,33.27,77247.23,16.5,-0.16486,0.0001,17.72686]
[1779685356962,33.27,77245.83,16.5,-0.165,0.0001,17.73664]
[1779685358136,33.27,77245.84,16.5,-0.165,0.0001,17.7366]
[1779685362017,33.27,77246.6,16.5,-0.16492,0.0001,17.73142]
[1779685367605,33.27,77246.28,16.5,-0.16496,0.0001,17.73389]
[1779685367806,33.27,77246.55,16.5,-0.16493,0.0001,17.73202]
[1779685367890,33.27,77250.34,16.5,-0.16454,0.0001,17.70539]
[1779685369200,33.27,77250.34,16.5,-0.16454,0.0001,17.70539]
[1779685369263,33.27,77250.34,16.5,-0.16454,0.0001,17.70539]
[1779685369650,33.27,77256.93,16.5,-0.16385,0.0001,17.65867]
[1779685372112,33.27,77264.1,16.5,-0.1631,0.0001,17.60773]
[1779685377835,33.27,77261.16,16.5,-0.16338,0.0001,17.62713]
[1779685382871,33.27,77261.0,16.5,-0.16339,0.0001,17.62733]
[1779685387925,33.27,77261.0,16.5,-0.16339,0.0001,17.62733]
[1779685389432,33.26,77261.0,16.5,-0.16337,0.0001,17.62644]
[1779685393433,33.26,77251.71,16.5,-0.16433,0.0001,17.69091]
[1779685398997,33.26,77250.21,16.5,-0.16446,0.0001,17.69956]
[1779685404033,33.26,77248.01,16.5,-0.16466,0.0001,17.71354]
[1779685408590,33.25,77247.51,16.5,-0.1647,0.0001,17.71613]
[1779685408633,33.25,77247.51,16.5,-0.1647,0.0001,17.71613]
[1779685409069,33.25,77244.16,16.5,-0.16504,0.0001,17.7391]
[1779685414016,33.25,77242.21,16.5,-0.16521,0.0001,17.74862]
[1779685419139,33.25,77240.79,16.5,-0.16536,0.0001,17.7585]
[1779685420510,33.25,77240.79,16.5,-0.16536,0.0001,17.7585]
[1779685420594,33.25,77240.7,16.5,-0.16537,0.0001,17.75916]
[1779685426192,33.25,77242.97,16.5,-0.16513,0.0001,17.7427]
[1779685431227,33.25,77242.8,16.5,-0.16514,0.0001,17.74343]
[1779685437269,33.25,77242.51,16.5,-0.16516,0.0001,17.7449]
[1779685442304,33.25,77240.44,16.5,-0.16537,0.0001,17.75892]
[1779685447339,33.25,77239.9,16.5,-0.16542,0.0001,17.76211]
[1779685449539,33.25,77240.21,16.5,-0.16538,0.0001,17.7598]
[1779685450969,33.24,77242.27,16.5,-0.16516,0.0001,17.74504]
[1779685451367,33.24,77242.82,16.5,-0.1651,0.0001,17.74106]
[1779685456402,33.24,77242.56,16.5,-0.16511,0.0001,17.74129]
[1779685459571,33.24,77242.44,16.5,-0.16512,0.0001,17.74182]
[1779685459672,33.24,77243.04,16.5,-0.16504,0.0001,17.73664]
[1779685465465,33.24,77242.16,16.5,-0.16511,0.0001,17.74158]
[1779685470500,33.23,77252.76,16.5,-0.16399,0.0001,17.66541]
[1779685475535,33.23,77254.58,16.5,-0.16376,0.0001,17.64795]
[1779685480571,33.23,77255.4,16.5,-0.16366,0.0001,17.64133]
[1779685485606,33.23,77257.16,16.5,-0.16347,0.0001,17.62813]
[1779685490641,33.23,77254.83,16.5,-0.1637,0.0001,17.64378]
[1779685496684,33.22,77255.65,16.5,-0.1636,0.0001,17.63692]
[1779685501720,33.22,77255.93,16.5,-0.16356,0.0001,17.6341]
[1779685506756,33.22,77254.24,16.5,-0.16372,0.0001,17.64519]
[1779685511792,33.22,77254.11,16.5,-0.16372,0.0001,17.645]
[1779685519848,33.22,77252.93,16.5,-0.16382,0.0001,17.65186]
[1779685524883,33.21,77252.44,16.5,-0.16386,0.0001,17.65434]
[1779685529918,33.21,77252.94,16.5,-0.16379,0.0001,17.64986]
[1779685535527,33.21,77253.33,16.5,-0.16371,0.0001,17.64263]
[1779685540995,33.21,77252.66,16.5,-0.16377,0.0001,17.64613]
[1779685547043,33.21,77252.87,16.5,-0.16373,0.0001,17.64364]
[1779685552078,33.2,77250.85,16.5,-0.16393,0.0001,17.65698]
[1779685557112,33.2,77249.75,16.5,-0.16403,0.0001,17.66379]
[1779685564355,33.2,77249.63,16.5,-0.16403,0.0001,17.66383]
[1779685570204,33.2,77244.88,16.5,-0.1645,0.0001,17.69545]
[1779685575239,33.19,77245.41,16.5,-0.16443,0.0001,17.69056]
[1779685576647,33.19,77245.41,16.5,-0.16443,0.0001,17.69056]
[1779685576684,33.19,77245.97,16.5,-0.16436,0.0001,17.68638]
[1779685582288,33.19,77247.0,16.5,-0.16425,0.0001,17.67827]
[1779685587183,33.19,77251.65,16.5,-0.16376,0.0001,17.64525]
[1779685592358,33.19,77245.5,16.5,-0.16437,0.0001,17.68444]
[1779685597393,33.19,77244.18,16.5,-0.1645,0.0001,17.69327]
[1779685599805,33.19,77244.32,16.5,-0.16448,0.0001,17.69218]
[1779685600799,33.19,77243.64,16.5,-0.16455,0.0001,17.69655]
[1779685602356,33.19,77243.79,16.5,-0.16453,0.0001,17.69549]
[1779685602428,33.19,77243.36,16.5,-0.16457,0.0001,17.69829]
[1779685609477,33.19,77241.03,16.5,-0.1648,0.0001,17.71393]
[1779685614512,33.19,77239.33,16.5,-0.16497,0.0001,17.72535]
[1779685619547,33.18,77239.46,16.5,-0.16495,0.0001,17.72381]
[1779685622559,33.18,77239.39,16.5,-0.16496,0.0001,17.72419]
[1779685628610,33.18,77239.82,16.5,-0.16492,0.0001,17.72139]
[1779685633645,33.19,77240.06,16.5,-0.1649,0.0001,17.7201]
[1779685638680,33.19,77239.67,16.5,-0.16494,0.0001,17.72324]
[1779685643715,33.19,77238.22,16.5,-0.1651,0.0001,17.73386]
[1779685648750,33.19,77238.51,16.5,-0.16507,0.0001,17.73214]
[1779685653835,33.19,77238.65,16.5,-0.16504,0.0001,17.72757]
[1779685653974,33.19,77238.65,16.5,-0.16504,0.0001,17.72757]
[1779685654066,33.19,77238.65,16.5,-0.16504,0.0001,17.72757]
[1779685654442,33.19,77238.65,16.5,-0.16504,0.0001,17.72757]
[1779685654612,33.19,77238.65,16.5,-0.16504,0.0001,17.72757]
[1779685654707,33.19,77238.65,16.5,-0.16504,0.0001,17.72757]
[1779685654793,33.19,77286.8,16.5,-0.16005,0.0001,17.38777]
[1779685654998,33.19,77286.8,16.5,-0.16005,0.0001,17.38777]
[1779685655020,33.19,77286.8,16.5,-0.16005,0.0001,17.38777]
[1779685655502,33.19,77286.8,16.5,-0.16005,0.0001,17.38777]
[1779685655916,33.18,77317.2,16.5,-0.15691,0.0001,17.16989]
[1779685656102,33.18,77317.2,16.5,-0.15691,0.0001,17.16989]
[1779685656260,33.18,77317.2,16.5,-0.15691,0.0001,17.16989]
[1779685656433,33.18,77317.2,16.5,-0.15691,0.0001,17.16989]
[1779685656807,33.18,77322.81,16.5,-0.15634,0.0001,17.13033]
[1779685657023,33.18,77322.81,16.5,-0.15634,0.0001,17.13033]
[1779685657212,33.18,77322.81,16.5,-0.15634,0.0001,17.13033]
[1779685657215,33.18,77322.81,16.5,-0.15634,0.0001,17.13033]
[1779685657548,33.18,77322.81,16.5,-0.15634,0.0001,17.13033]
[1779685657814,33.18,77323.26,16.5,-0.1563,0.0001,17.12775]
[1779685661498,33.19,77323.05,16.5,-0.15634,0.0001,17.13055]
[1779685661595,33.19,77323.05,16.5,-0.15634,0.0001,17.13055]
[1779685661842,33.19,77330.83,16.5,-0.15556,0.0001,17.07599]
[1779685666675,33.19,77337.04,16.5,-0.15496,0.0001,17.03328]
[1779685668712,33.19,77336.21,16.5,-0.15505,0.0001,17.03985]
[1779685670487,33.19,77318.55,16.5,-0.15684,0.0001,17.16536]
[1779685675953,33.19,77316.06,16.5,-0.1571,0.0001,17.18396]
[1779685680332,33.2,77315.15,16.5,-0.1572,0.0001,17.1909]
[1779685681404,33.2,77315.14,16.5,-0.15721,0.0001,17.1911]
[1779685686272,33.2,77311.78,16.5,-0.15755,0.0001,17.21514]
[1779685688085,33.2,77305.47,16.5,-0.1582,0.0001,17.2599]
[1779685692323,33.2,77313.79,16.5,-0.15735,0.0001,17.20126]
[1779685692604,33.2,77313.79,16.5,-0.15735,0.0001,17.20126]
[1779685699109,33.2,77309.24,16.5,-0.15782,0.0001,17.2341]
[1779685704670,33.2,77315.4,16.5,-0.1572,0.0001,17.191]
[1779685705959,33.2,77314.91,16.5,-0.15726,0.0001,17.1946]
[1779685706474,33.2,77313.89,16.5,-0.15736,0.0001,17.20194]
[1779685707269,33.2,77314.06,16.5,-0.15735,0.0001,17.20086]
[1779685713505,33.2,77318.49,16.5,-0.15688,0.0001,17.16645]
[1779685714567,33.2,77319.92,16.5,-0.15674,0.0001,17.15652]
[1779685714793,33.2,77345.73,16.5,-0.15414,0.0001,16.97415]
[1779685715126,33.2,77345.73,16.5,-0.15414,0.0001,16.97415]
[1779685715147,33.2,77345.73,16.5,-0.15414,0.0001,16.97415]
[1779685715335,33.2,77358.56,16.5,-0.15287,0.0001,16.88412]
[1779685717289,33.2,77360.02,16.5,-0.15273,0.0001,16.8739]
[1779685717387,33.2,77360.27,16.5,-0.1527,0.0001,16.87224]
[1779685719432,33.2,77360.44,16.5,-0.15269,0.0001,16.87138]
[1779685725180,33.21,77359.29,16.5,-0.15283,0.0001,16.88151]
[1779685725184,33.21,77359.29,16.5,-0.15283,0.0001,16.88151]
[1779685725202,33.21,77359.29,16.5,-0.15283,0.0001,16.88151]
[1779685730326,33.21,77359.49,16.5,-0.15284,0.0001,16.88211]
[1779685735351,33.21,77353.59,16.5,-0.15344,0.0001,16.92499]
[1779685735748,33.21,77353.59,16.5,-0.15344,0.0001,16.92499]
[1779685735792,33.21,77348.87,16.5,-0.15392,0.0001,16.95861]
[1779685737405,33.21,77345.69,16.5,-0.15424,0.0001,16.98107]
[1779685740701,33.21,77345.49,16.5,-0.15426,0.0001,16.98241]
[1779685740796,33.21,77345.1,16.5,-0.15429,0.0001,16.98513]
[1779685744837,33.22,77341.04,16.5,-0.15471,0.0001,17.01431]
[1779685747896,33.22,77335.33,16.5,-0.15529,0.0001,17.05501]
[1779685753487,33.22,77333.98,16.5,-0.15543,0.0001,17.0648]
[1779685756372,33.22,77333.91,16.5,-0.15543,0.0001,17.06534]
[1779685756428,33.22,77333.91,16.5,-0.15543,0.0001,17.06534]
[1779685756492,33.22,77333.91,16.5,-0.15543,0.0001,17.06534]
[1779685756779,33.22,77333.91,16.5,-0.15543,0.0001,17.06534]
[1779685757023,33.22,77333.91,16.5,-0.15543,0.0001,17.06534]
[1779685757029,33.22,77322.22,16.5,-0.15661,0.0001,17.148]
[1779685758511,33.22,77324.42,16.5,-0.15639,0.0001,17.13239]
[1779685760104,33.22,77318.01,16.5,-0.15704,0.0001,17.17757]
[1779685760858,33.22,77318.01,16.5,-0.15704,0.0001,17.17757]
[1779685761060,33.22,77317.54,16.5,-0.15708,0.0001,17.18078]
[1779685763107,33.22,77316.48,16.5,-0.15719,0.0001,17.18804]
[1779685763571,33.22,77316.48,16.5,-0.15719,0.0001,17.18804]
[1779685764656,33.22,77315.74,16.5,-0.15726,0.0001,17.19314]
[1779685766355,33.21,77305.88,16.5,-0.15826,0.0001,17.26245]
[1779685766841,33.21,77305.51,16.5,-0.15829,0.0001,17.26485]
[1779685772629,33.21,77293.94,16.5,-0.15943,0.0001,17.34184]
[1779685773140,33.21,77293.94,16.5,-0.15943,0.0001,17.34184]
[1779685778671,33.21,77292.62,16.5,-0.15956,0.0001,17.3505]
[1779685783706,33.21,77294.44,16.5,-0.15937,0.0001,17.33731]
[1779685788534,33.21,77293.96,16.5,-0.15941,0.0001,17.34044]
[1779685793776,33.21,77302.59,16.5,-0.15852,0.0001,17.27868]
[1779685798811,33.21,77308.38,16.5,-0.15793,0.0001,17.23747]
[1779685801974,33.21,77308.38,16.5,-0.15793,0.0001,17.23739]
[1779685807874,33.21,77308.91,16.5,-0.15786,0.0001,17.23301]
[1779685815930,33.2,77308.24,16.5,-0.15792,0.0001,17.23687]
[1779685820967,33.2,77304.59,16.5,-0.15828,0.0001,17.26199]
[1779685826002,33.2,77303.45,16.5,-0.15839,0.0001,17.2693]
[1779685829878,33.2,77303.15,16.5,-0.15841,0.0001,17.27097]
[1779685830032,33.2,77303.11,16.5,-0.15841,0.0001,17.2711]
[1779685835066,33.2,77307.75,16.5,-0.1579,0.0001,17.23374]
[1779685842117,33.2,77307.73,16.5,-0.15789,0.0001,17.23297]
[1779685847155,33.2,77307.77,16.5,-0.15789,0.0001,17.23256]
[1779685847255,33.2,77307.77,16.5,-0.15788,0.0001,17.23194]
[1779685853194,33.19,77308.04,16.5,-0.15784,0.0001,17.22952]
[1779685858229,33.19,77311.14,16.5,-0.15752,0.0001,17.20731]
[1779685863264,33.19,77311.38,16.5,-0.1575,0.0001,17.20537]
[1779685868961,33.19,77306.72,16.5,-0.15797,0.0001,17.23796]
[1779685875613,33.19,77303.36,16.5,-0.1583,0.0001,17.26101]
[1779685881300,33.19,77303.35,16.5,-0.15829,0.0001,17.26036]
[1779685887432,33.19,77307.36,16.5,-0.15787,0.0001,17.23128]
[1779685892468,33.19,77309.46,16.5,-0.15763,0.0001,17.2123]
[1779685897503,33.19,77309.57,16.5,-0.15761,0.0001,17.21126]
[1779685902960,33.19,77310.22,16.5,-0.15754,0.0001,17.20645]
[1779685909587,33.19,77305.38,16.5,-0.15802,0.0001,17.23996]
[1779685914622,33.18,77305.82,16.5,-0.15797,0.0001,17.23641]
[1779685919657,33.18,77306.23,16.5,-0.15793,0.0001,17.23306]
[1779685924692,33.18,77305.53,16.5,-0.15799,0.0001,17.2376]
[1779685929731,33.18,77309.8,16.5,-0.15755,0.0001,17.20704]
[1779685934766,33.18,77302.75,16.5,-0.15826,0.0001,17.25641]
[1779685939997,33.18,77300.6,16.5,-0.15847,0.0001,17.27107]
[1779685940174,33.18,77300.6,16.5,-0.15847,0.0001,17.27107]
[1779685940011,33.18,77305.1,16.5,-0.15801,0.0001,17.23913]
[1779685940980,33.18,77289.06,16.5,-0.15965,0.0001,17.35265]
[1779685941261,33.18,77289.06,16.5,-0.15965,0.0001,17.35265]
[1779685941817,33.18,77288.53,16.5,-0.15971,0.0001,17.35637]
[1779685946852,33.18,77288.18,16.5,-0.15973,0.0001,17.35792]
[1779685952894,33.18,77288.98,16.5,-0.15961,0.0001,17.34738]
[1779685956922,33.18,77299.94,16.5,-0.15848,0.0001,17.26943]
[1779685961957,33.17,77297.9,16.5,-0.15868,0.0001,17.28349]
[1779685966992,33.17,77298.2,16.5,-0.15865,0.0001,17.28094]
[1779685972061,33.17,77297.59,16.5,-0.1587,0.0001,17.28481]
[1779685977095,33.17,77296.85,16.5,-0.15877,0.0001,17.28957]
[1779685985151,33.17,77301.27,16.5,-0.15831,0.0001,17.25779]
[1779685990185,33.17,77301.7,16.5,-0.15827,0.0001,17.25448]
[1779685996228,33.17,77300.91,16.5,-0.15834,0.0001,17.25976]
[1779686001263,33.17,77296.24,16.5,-0.15881,0.0001,17.29242]
[1779686006298,33.17,77294.91,16.5,-0.15894,0.0001,17.30134]
[1779686013347,33.17,77295.44,16.5,-0.15885,0.0001,17.29298]
[1779686018382,33.17,77295.57,16.5,-0.15883,0.0001,17.29158]
[1779686023473,33.16,77295.51,16.5,-0.15883,0.0001,17.29163]
[1779686028701,33.16,77295.18,16.5,-0.15886,0.0001,17.29351]
[1779686034198,33.16,77290.91,16.5,-0.15929,0.0001,17.32313]
[1779686039720,33.16,77294.31,16.5,-0.15893,0.0001,17.29832]
[1779686046579,33.16,77294.79,16.5,-0.15887,0.0001,17.29391]
[1779686051941,33.16,77297.7,16.5,-0.15856,0.0001,17.27281]
[1779686057657,33.16,77299.27,16.5,-0.15839,0.0001,17.26084]
[1779686062691,33.16,77298.47,16.5,-0.15846,0.0001,17.26594]
[1779686065617,33.16,77301.61,16.5,-0.15814,0.0001,17.2435]
[1779686066263,33.15,77330.77,16.5,-0.15518,0.0001,17.03709]
[1779686067497,33.16,77338.11,16.5,-0.15445,0.0001,16.98528]
[1779686067659,33.16,77338.11,16.5,-0.15445,0.0001,16.98528]
[1779686068364,33.16,77338.11,16.5,-0.15445,0.0001,16.98528]
[1779686070483,33.16,77338.5,16.5,-0.15442,0.0001,16.98313]
[1779686072807,33.16,77339.33,16.5,-0.15431,0.0001,16.97388]
[1779686075391,33.16,77336.99,16.5,-0.15456,0.0001,16.99108]
[1779686075394,33.16,77336.99,16.5,-0.15456,0.0001,16.99108]
[1779686075805,33.16,77337.12,16.5,-0.15455,0.0001,16.99034]
[1779686080584,33.16,77336.27,16.5,-0.15464,0.0001,16.99679]
[1779686085457,33.16,77334.77,16.5,-0.1548,0.0001,17.00813]
[1779686090591,33.16,77334.33,16.5,-0.15485,0.0001,17.01156]
[1779686096952,33.16,77336.16,16.5,-0.15468,0.0001,16.99954]
[1779686101987,33.16,77335.74,16.5,-0.15473,0.0001,17.00304]
[1779686102467,33.16,77335.74,16.5,-0.15473,0.0001,17.00304]
[1779686103445,33.16,77335.66,16.5,-0.15473,0.0001,17.00371]
[1779686104201,33.16,77335.66,16.5,-0.15473,0.0001,17.00371]
[1779686105263,33.16,77340.81,16.5,-0.15422,0.0001,16.96738]
[1779686105282,33.17,77342.31,16.5,-0.15407,0.0001,16.95691]
[1779686107385,33.17,77346.26,16.5,-0.15367,0.0001,16.9289]
[1779686108448,33.16,77345.52,16.5,-0.15375,0.0001,16.93408]
[1779686108604,33.16,77345.52,16.5,-0.15375,0.0001,16.93408]
[1779686109036,33.16,77336.83,16.5,-0.15462,0.0001,16.99551]
[1779686109707,33.16,77336.83,16.5,-0.15462,0.0001,16.99551]
[1779686115080,33.17,77331.14,16.5,-0.1552,0.0001,17.03611]
[1779686117981,33.17,77332.2,16.5,-0.15509,0.0001,17.02871]
[1779686122383,33.17,77329.67,16.5,-0.15535,0.0001,17.04681]
[1779686122433,33.17,77329.72,16.5,-0.15534,0.0001,17.04648]
[1779686123585,33.17,77328.64,16.5,-0.15545,0.0001,17.05415]
[1779686126302,33.17,77327.24,16.5,-0.15559,0.0001,17.06407]
[1779686127232,33.17,77327.47,16.5,-0.15557,0.0001,17.06244]
[1779686127305,33.17,77327.47,16.5,-0.15557,0.0001,17.06244]
[1779686127320,33.17,77327.47,16.5,-0.15557,0.0001,17.06244]
[1779686133206,33.17,77322.81,16.5,-0.15601,0.0001,17.09137]
[1779686137555,33.17,77323.26,16.5,-0.15596,0.0001,17.088]
[1779686143277,33.16,77324.38,16.5,-0.15585,0.0001,17.0798]
[1779686148462,33.16,77318.7,16.5,-0.15642,0.0001,17.11981]
[1779686149907,33.16,77318.3,16.5,-0.15646,0.0001,17.12261]
[1779686155361,33.16,77314.56,16.5,-0.15683,0.0001,17.14843]
[1779686155970,33.16,77314.56,16.5,-0.15683,0.0001,17.14843]
[1779686161404,33.16,77314.17,16.5,-0.15686,0.0001,17.15047]
[1779686167011,33.16,77316.77,16.5,-0.15659,0.0001,17.13173]
[1779686169900,33.16,77316.8,16.5,-0.15658,0.0001,17.13107]
[1779686175501,33.16,77321.95,16.5,-0.15605,0.0001,17.09425]
[1779686177480,33.16,77321.95,16.5,-0.15605,0.0001,17.09425]
[1779686186577,33.16,77320.64,16.5,-0.15618,0.0001,17.10312]
[1779686191613,33.16,77317.35,16.5,-0.15648,0.0001,17.12238]
[1779686197010,33.16,77317.04,16.5,-0.15651,0.0001,17.12428]
[1779686204704,33.16,77316.37,16.5,-0.15657,0.0001,17.12834]
[1779686210437,33.16,77316.89,16.5,-0.15651,0.0001,17.12436]
[1779686215781,33.15,77317.09,16.5,-0.15649,0.0001,17.12244]
[1779686219288,33.15,77318.83,16.5,-0.15631,0.0001,17.11]
[1779686219632,33.15,77318.86,16.5,-0.1563,0.0001,17.10974]
[1779686220215,33.15,77334.2,16.5,-0.15476,0.0001,17.00114]
[1779686221061,33.15,77334.2,16.5,-0.15476,0.0001,17.00114]
[1779686221072,33.15,77334.2,16.5,-0.15476,0.0001,17.00114]
[1779686221377,33.15,77334.2,16.5,-0.15476,0.0001,17.00114]
[1779686221507,33.15,77347.96,16.5,-0.15338,0.0001,16.90387]
[1779686222596,33.16,77347.39,16.5,-0.15344,0.0001,16.90814]
[1779686223013,33.16,77341.18,16.5,-0.15406,0.0001,16.95232]
[1779686223971,33.16,77341.18,16.5,-0.15406,0.0001,16.95232]
[1779686225045,33.16,77335.12,16.5,-0.15467,0.0001,16.99515]
[1779686230545,33.15,77335.68,16.5,-0.15461,0.0001,16.99069]
[1779686236928,33.15,77333.35,16.5,-0.15483,0.0001,17.00609]
[1779686241963,33.15,77333.39,16.5,-0.15481,0.0001,17.00517]
[1779686246025,33.15,77327.72,16.5,-0.15538,0.0001,17.04477]
[1779686249599,33.15,77330.95,16.5,-0.15504,0.0001,17.02117]
[1779686252907,33.15,77335.8,16.5,-0.15452,0.0001,16.98263]
[1779686254285,33.15,77337.38,16.5,-0.15436,0.0001,16.97134]
[1779686256364,33.15,77339.21,16.5,-0.15418,0.0001,16.9582]
[1779686257114,33.15,77340.47,16.5,-0.15405,0.0001,16.94921]
[1779686263113,33.15,77343.22,16.5,-0.15377,0.0001,16.92954]
[1779686266204,33.15,77344.97,16.5,-0.15359,0.0001,16.91707]
[1779686272178,33.15,77346.31,16.5,-0.15346,0.0001,16.90742]
[1779686277212,33.15,77346.89,16.5,-0.1534,0.0001,16.90326]
[1779686282411,33.15,77346.57,16.5,-0.15343,0.0001,16.90556]
[1779686283255,33.15,77361.89,16.5,-0.15191,0.0001,16.79717]
[1779686288289,33.15,77363.45,16.5,-0.15176,0.0001,16.78701]
[1779686294331,33.15,77369.65,16.5,-0.15117,0.0001,16.74451]
[1779686299366,33.15,77369.2,16.5,-0.15123,0.0001,16.74895]
[1779686304401,33.16,77370.6,16.5,-0.15111,0.0001,16.74031]
[1779686309436,33.16,77369.62,16.5,-0.15122,0.0001,16.74853]
[1779686314470,33.16,77373.79,16.5,-0.1508,0.0001,16.71644]
[1779686319506,33.16,77370.73,16.5,-0.15112,0.0001,16.73951]
[1779686324541,33.17,77371.76,16.5,-0.15104,0.0001,16.73353]
[1779686328570,33.17,77388.62,16.5,-0.14939,0.0001,16.61535]
[1779686328974,33.17,77388.62,16.5,-0.14939,0.0001,16.61535]
[1779686332374,33.17,77384.42,16.5,-0.14982,0.0001,16.64626]
[1779686337637,33.17,77377.7,16.5,-0.15051,0.0001,16.69589]
[1779686343246,33.18,77383.89,16.5,-0.14992,0.0001,16.65371]
[1779686346852,33.18,77374.75,16.5,-0.15084,0.0001,16.71966]
[1779686353010,33.18,77368.94,16.5,-0.15143,0.0001,16.76209]
[1779686355009,33.18,77362.51,16.5,-0.15208,0.0001,16.80794]
[1779686355070,33.18,77359.27,16.5,-0.1524,0.0001,16.83098]
[1779686360661,33.19,77355.9,16.5,-0.15275,0.0001,16.85604]
[1779686362178,33.19,77355.9,16.5,-0.15276,0.0001,16.85662]
[1779686364117,33.19,77354.62,16.5,-0.1529,0.0001,16.86625]
[1779686364920,33.19,77353.57,16.5,-0.153,0.0001,16.87395]
[1779686365786,33.19,77350.35,16.5,-0.15333,0.0001,16.89697]
[1779686365895,33.19,77350.35,16.5,-0.15333,0.0001,16.89697]
[1779686367199,33.19,77346.65,16.5,-0.1537,0.0001,16.92336]
[1779686367673,33.19,77346.65,16.5,-0.1537,0.0001,16.92336]
[1779686368096,33.19,77346.6,16.5,-0.15371,0.0001,16.92391]
[1779686369734,33.19,77342.99,16.5,-0.15408,0.0001,16.94981]
[1779686370573,33.19,77342.99,16.5,-0.15408,0.0001,16.94981]
[1779686374407,33.19,77341.54,16.5,-0.1542,0.0001,16.95692]
[1779686379801,33.19,77339.49,16.5,-0.15442,0.0001,16.97239]
[1779686383398,33.19,77339.44,16.5,-0.15443,0.0001,16.97319]
[1779686384087,33.19,77339.3,16.5,-0.15445,0.0001,16.97433]
[1779686384105,33.19,77339.3,16.5,-0.15445,0.0001,16.97433]
[1779686386302,33.2,77336.18,16.5,-0.15477,0.0001,16.99668]
[1779686387544,33.2,77336.17,16.5,-0.15477,0.0001,16.99688]
[1779686389040,33.2,77334.99,16.5,-0.15489,0.0001,17.00549]
[1779686393806,33.2,77329.94,16.5,-0.15541,0.0001,17.04167]
[1779686394109,33.2,77329.94,16.5,-0.15541,0.0001,17.04167]
[1779686400603,33.2,77322.49,16.5,-0.15616,0.0001,17.0945]
[1779686403144,33.2,77323.02,16.5,-0.15611,0.0001,17.09075]
[1779686404964,33.2,77322.99,16.5,-0.15611,0.0001,17.09096]
[1779686404972,33.2,77322.99,16.5,-0.15611,0.0001,17.09096]
[1779686405112,33.2,77321.25,16.5,-0.15629,0.0001,17.10325]
[1779686408141,33.2,77310.37,16.5,-0.15739,0.0001,17.1801]
[1779686413176,33.2,77310.37,16.5,-0.15738,0.0001,17.17963]
[1779686418211,33.2,77309.21,16.5,-0.15749,0.0001,17.18737]
[1779686423247,33.19,77308.96,16.5,-0.15751,0.0001,17.18865]
[1779686432309,33.19,77308.85,16.5,-0.15749,0.0001,17.18479]
[1779686437345,33.19,77307.99,16.5,-0.15757,0.0001,17.19044]
[1779686442380,33.19,77306.75,16.5,-0.15769,0.0001,17.19872]
[1779686447415,33.19,77297.2,16.5,-0.15865,0.0001,17.26556]
[1779686452459,33.19,77305.81,16.5,-0.15776,0.0001,17.20402]
[1779686457494,33.19,77303.64,16.5,-0.15798,0.0001,17.21894]
[1779686462625,33.19,77302.74,16.5,-0.15806,0.0001,17.22486]
[1779686468571,33.18,77296.76,16.5,-0.15866,0.0001,17.266]
[1779686473679,33.18,77298.75,16.5,-0.15845,0.0001,17.25133]
[1779686479648,33.18,77299.23,16.5,-0.15838,0.0001,17.24694]
[1779686484684,33.18,77302.22,16.5,-0.15807,0.0001,17.2252]
[1779686489720,33.18,77302.04,16.5,-0.15808,0.0001,17.22592]
[1779686494754,33.18,77301.26,16.5,-0.15813,0.0001,17.22709]
[1779686499789,33.18,77301.67,16.5,-0.15808,0.0001,17.22362]
[1779686504825,33.18,77301.72,16.5,-0.15806,0.0001,17.22271]
[1779686510867,33.17,77301.32,16.5,-0.15809,0.0001,17.22487]
[1779686515903,33.17,77296.96,16.5,-0.15853,0.0001,17.25493]
[1779686520945,33.17,77294.43,16.5,-0.15878,0.0001,17.27214]
[1779686526979,33.17,77297.81,16.5,-0.15842,0.0001,17.24716]
[1779686532368,33.17,77294.52,16.5,-0.15875,0.0001,17.26987]
[1779686539064,33.16,77285.69,16.5,-0.15963,0.0001,17.33052]
[1779686544100,33.16,77285.69,16.5,-0.15961,0.0001,17.32942]
[1779686549135,33.16,77287.03,16.5,-0.15946,0.0001,17.31891]
[1779686554169,33.16,77287.57,16.5,-0.15936,0.0001,17.31037]
[1779686559205,33.16,77287.68,16.5,-0.15934,0.0001,17.30875]
[1779686566256,33.15,77287.74,16.5,-0.15932,0.0001,17.30716]
[1779686573113,33.15,77287.81,16.5,-0.1593,0.0001,17.30602]
[1779686578355,33.15,77285.71,16.5,-0.1595,0.0001,17.31957]
[1779686583390,33.15,77285.69,16.5,-0.15949,0.0001,17.31886]
[1779686588425,33.15,77285.34,16.5,-0.15951,0.0001,17.3205]
[1779686593462,33.15,77285.42,16.5,-0.15949,0.0001,17.3191]
[1779686595046,33.15,77285.31,16.5,-0.1595,0.0001,17.31971]
[1779686595872,33.14,77277.71,16.5,-0.16028,0.0001,17.37332]
[1779686601313,33.14,77275.37,16.5,-0.16052,0.0001,17.38971]
[1779686603411,33.14,77276.95,16.5,-0.16036,0.0001,17.37868]
[1779686603498,33.14,77276.95,16.5,-0.16036,0.0001,17.37868]
[1779686603538,33.15,77278.67,16.5,-0.16019,0.0001,17.36669]
[1779686608617,33.14,77284.55,16.5,-0.15957,0.0001,17.32436]
[1779686613846,33.14,77294.53,16.5,-0.15851,0.0001,17.24918]
[1779686619650,33.14,77294.72,16.5,-0.15848,0.0001,17.24708]
[1779686624687,33.14,77295.46,16.5,-0.1584,0.0001,17.24127]
[1779686629722,33.14,77295.88,16.5,-0.15834,0.0001,17.23764]
[1779686634757,33.14,77297.12,16.5,-0.15821,0.0001,17.22817]
[1779686639792,33.14,77298.22,16.5,-0.15809,0.0001,17.2197]
[1779686643822,33.13,77312.35,16.5,-0.15664,0.0001,17.11917]
[1779686648167,33.13,77318.61,16.5,-0.15601,0.0001,17.07486]
[1779686649223,33.13,77319.32,16.5,-0.15593,0.0001,17.06985]
[1779686649872,33.13,77331.45,16.5,-0.15471,0.0001,16.98402]
[1779686650458,33.13,77331.45,16.5,-0.15471,0.0001,16.98402]
[1779686655915,33.14,77327.16,16.5,-0.15516,0.0001,17.01542]
[1779686661959,33.14,77327.05,16.5,-0.15518,0.0001,17.01709]
[1779686666514,33.14,77327.92,16.5,-0.1551,0.0001,17.01153]
[1779686667414,33.14,77327.82,16.5,-0.15511,0.0001,17.01239]
[1779686670560,33.14,77326.81,16.5,-0.15522,0.0001,17.01984]
[1779686673569,33.14,77327.31,16.5,-0.15515,0.0001,17.01309]
[1779686676049,33.14,77322.37,16.5,-0.15566,0.0001,17.04848]
[1779686680543,33.14,77321.87,16.5,-0.15571,0.0001,17.05241]
[1779686682100,33.14,77307.02,16.5,-0.15722,0.0001,17.15775]
[1779686687860,33.14,77306.91,16.5,-0.15723,0.0001,17.15836]
[1779686693799,33.14,77306.75,16.5,-0.15724,0.0001,17.15921]
[1779686699219,33.14,77302.25,16.5,-0.15769,0.0001,17.19059]
[1779686704254,33.14,77303.97,16.5,-0.15751,0.0001,17.17801]
[1779686709289,33.14,77302.96,16.5,-0.15761,0.0001,17.1848]
[1779686714324,33.14,77303.33,16.5,-0.15757,0.0001,17.18178]
[1779686719360,33.14,77302.66,16.5,-0.15763,0.0001,17.18612]
[1779686724778,33.14,77302.87,16.5,-0.15761,0.0001,17.18447]
[1779686727953,33.14,77307.86,16.5,-0.15709,0.0001,17.14875]
[1779686727955,33.14,77307.86,16.5,-0.15709,0.0001,17.14875]
[1779686730446,33.14,77318.41,16.5,-0.15602,0.0001,17.07405]
[1779686730613,33.14,77318.41,16.5,-0.15602,0.0001,17.07405]
[1779686736479,33.14,77320.78,16.5,-0.15576,0.0001,17.0541]
[1779686738304,33.14,77322.35,16.5,-0.15561,0.0001,17.0431]
[1779686742590,33.14,77323.26,16.5,-0.15552,0.0001,17.03715]
[1779686747460,33.14,77322.8,16.5,-0.15558,0.0001,17.04106]
[1779686748050,33.14,77322.8,16.5,-0.15558,0.0001,17.04106]
[1779686750546,33.14,77314.15,16.5,-0.15646,0.0001,17.10258]
[1779686755614,33.14,77314.3,16.5,-0.15645,0.0001,17.10186]
[1779686760649,33.14,77314.89,16.5,-0.15639,0.0001,17.09801]
[1779686765733,33.14,77314.96,16.5,-0.15639,0.0001,17.09779]
[1779686771726,33.14,77314.72,16.5,-0.15642,0.0001,17.09999]
[1779686776761,33.15,77315.02,16.5,-0.15639,0.0001,17.09824]
[1779686782131,33.15,77318.53,16.5,-0.15604,0.0001,17.0738]
[1779686787840,33.15,77320.24,16.5,-0.15588,0.0001,17.06242]
[1779686793136,33.15,77321.2,16.5,-0.15579,0.0001,17.05602]
[1779686800535,33.15,77319.31,16.5,-0.15597,0.0001,17.06679]
[1779686807035,33.15,77318.93,16.5,-0.15602,0.0001,17.07017]
[1779686807086,33.15,77318.93,16.5,-0.15602,0.0001,17.07017]
[1779686807137,33.15,77321.59,16.5,-0.15575,0.0001,17.05145]
[1779686809890,33.15,77324.0,16.5,-0.15551,0.0001,17.03465]
[1779686810475,33.15,77326.09,16.5,-0.1553,0.0001,17.01997]
[1779686812450,33.15,77328.34,16.5,-0.15508,0.0001,17.00433]
[1779686817728,33.16,77327.6,16.5,-0.15516,0.0001,17.0103]
[1779686817906,33.16,77327.6,16.5,-0.15516,0.0001,17.0103]
[1779686820078,33.16,77327.42,16.5,-0.15519,0.0001,17.01185]
[1779686820623,33.16,77327.42,16.5,-0.15519,0.0001,17.01185]
[1779686822031,33.16,77328.83,16.5,-0.15505,0.0001,17.00215]
[1779686827113,33.16,77329.48,16.5,-0.15499,0.0001,16.99842]
[1779686829779,33.16,77329.48,16.5,-0.155,0.0001,16.99871]
[1779686831061,33.16,77329.48,16.5,-0.155,0.0001,16.99885]
[1779686831490,33.16,77335.87,16.5,-0.15436,0.0001,16.95377]
[1779686833071,33.16,77342.16,16.5,-0.15373,0.0001,16.90941]
[1779686833402,33.16,77342.11,16.5,-0.15374,0.0001,16.90996]
[1779686837867,33.16,77342.38,16.5,-0.15373,0.0001,16.90907]
[1779686843226,33.17,77338.25,16.5,-0.15416,0.0001,16.93996]
[1779686848290,33.17,77330.34,16.5,-0.15497,0.0001,16.99647]
[1779686854305,33.17,77328.59,16.5,-0.15513,0.0001,17.00614]
[1779686859658,33.17,77328.64,16.5,-0.15513,0.0001,17.00607]
[1779686865382,33.17,77328.93,16.5,-0.15512,0.0001,17.00536]
[1779686872364,33.17,77328.92,16.5,-0.15513,0.0001,17.00601]
[1779686877466,33.17,77327.78,16.5,-0.15526,0.0001,17.01516]
[1779686883046,33.18,77327.52,16.5,-0.15529,0.0001,17.01747]
[1779686883277,33.18,77327.88,16.5,-0.15526,0.0001,17.01504]
[1779686885491,33.18,77319.98,16.5,-0.15606,0.0001,17.07109]
[1779686887031,33.18,77319.34,16.5,-0.15612,0.0001,17.07565]
[1779686888420,33.18,77319.97,16.5,-0.15606,0.0001,17.07125]
[1779686888432,33.18,77319.97,16.5,-0.15606,0.0001,17.07125]
[1779686890177,33.18,77318.5,16.5,-0.15621,0.0001,17.08168]
[1779686897124,33.18,77312.59,16.5,-0.1568,0.0001,17.12338]
[1779686902297,33.18,77312.18,16.5,-0.15684,0.0001,17.12611]
[1779686902623,33.18,77312.18,16.5,-0.15684,0.0001,17.12611]
[1779686910455,33.18,77312.71,16.5,-0.15679,0.0001,17.12209]
[1779686911873,33.18,77312.81,16.5,-0.15678,0.0001,17.12136]
[1779686911883,33.18,77312.81,16.5,-0.15678,0.0001,17.12136]
[1779686913873,33.18,77313.58,16.5,-0.15667,0.0001,17.11209]
[1779686919764,33.18,77315.06,16.5,-0.15652,0.0001,17.10165]
[1779686924799,33.18,77315.29,16.5,-0.1565,0.0001,17.10003]
[1779686926036,33.18,77315.29,16.5,-0.1565,0.0001,17.10003]
[1779686933863,33.18,77315.96,16.5,-0.15643,0.0001,17.09538]
[1779686939088,33.18,77316.08,16.5,-0.15642,0.0001,17.09459]
[1779686944940,33.18,77316.1,16.5,-0.15642,0.0001,17.09455]
[1779686948031,33.18,77315.83,16.5,-0.15645,0.0001,17.09649]
[1779686954003,33.18,77316.69,16.5,-0.15636,0.0001,17.09055]
[1779686959038,33.18,77317.3,16.5,-0.1563,0.0001,17.08634]
[1779686962207,33.18,77316.92,16.5,-0.15634,0.0001,17.08908]
[1779686964873,33.18,77319.87,16.5,-0.15604,0.0001,17.06836]
[1779686966642,33.18,77320.57,16.5,-0.15598,0.0001,17.06352]
[1779686967462,33.18,77324.81,16.5,-0.15555,0.0001,17.0336]
[1779686970513,33.18,77324.94,16.5,-0.15554,0.0001,17.033]
[1779686973173,33.18,77324.96,16.5,-0.15551,0.0001,17.02916]
[1779686974941,33.18,77324.91,16.5,-0.15552,0.0001,17.02971]
[1779686976024,33.18,77324.91,16.5,-0.15552,0.0001,17.02991]
[1779686976433,33.18,77324.91,16.5,-0.15552,0.0001,17.03001]
[1779686978271,33.18,77324.91,16.5,-0.15553,0.0001,17.03011]
[1779686980539,33.18,77323.96,16.5,-0.15563,0.0001,17.0371]
[1779686986226,33.18,77321.25,16.5,-0.15591,0.0001,17.05677]
[1779686987912,33.18,77321.22,16.5,-0.15591,0.0001,17.05706]
[1779686988324,33.18,77321.22,16.5,-0.15591,0.0001,17.05706]
[1779686990862,33.18,77319.85,16.5,-0.15605,0.0001,17.06691]
[1779686996297,33.18,77313.41,16.5,-0.1567,0.0001,17.11251]
[1779687000494,33.18,77313.41,16.5,-0.1567,0.0001,17.11247]
[1779687001935,33.18,77313.37,16.5,-0.15671,0.0001,17.11269]
[1779687005436,33.18,77309.83,16.5,-0.15706,0.0001,17.13759]
[1779687011403,33.18,77312.37,16.5,-0.1568,0.0001,17.11946]
[1779687016553,33.18,77310.19,16.5,-0.15702,0.0001,17.13471]
[1779687019824,33.18,77315.08,16.5,-0.15652,0.0001,17.09997]
[1779687020481,33.18,77317.34,16.5,-0.1563,0.0001,17.08398]
[1779687020621,33.18,77317.34,16.5,-0.1563,0.0001,17.08398]
[1779687021343,33.18,77317.34,16.5,-0.1563,0.0001,17.08398]
[1779687022852,33.18,77325.17,16.5,-0.15551,0.0001,17.02869]
[1779687028543,33.18,77325.79,16.5,-0.15545,0.0001,17.02499]
[1779687030458,33.18,77325.79,16.5,-0.15545,0.0001,17.02499]
[1779687031950,33.18,77325.79,16.5,-0.15545,0.0001,17.02519]
[1779687031953,33.18,77325.79,16.5,-0.15545,0.0001,17.02519]
[1779687034090,33.18,77330.85,16.5,-0.15492,0.0001,16.98581]
[1779687036120,33.18,77333.21,16.5,-0.15469,0.0001,16.96944]
[1779687036278,33.18,77333.21,16.5,-0.15469,0.0001,16.96944]
[1779687036586,33.18,77333.68,16.5,-0.15464,0.0001,16.96628]
[1779687038142,33.18,77333.56,16.5,-0.15466,0.0001,16.96731]
[1779687041008,33.18,77333.72,16.5,-0.15465,0.0001,16.9667]
[1779687041157,33.18,77333.72,16.5,-0.15465,0.0001,16.9667]
[1779687041255,33.18,77333.36,16.5,-0.15469,0.0001,16.96941]
[1779687042189,33.18,77333.36,16.5,-0.15469,0.0001,16.96941]
[1779687043013,33.18,77334.36,16.5,-0.15459,0.0001,16.96235]
[1779687043120,33.18,77334.36,16.5,-0.15459,0.0001,16.96235]
[1779687044506,33.18,77343.8,16.5,-0.15364,0.0001,16.8957]
[1779687050697,33.19,77348.06,16.5,-0.15323,0.0001,16.86661]
[1779687055210,33.19,77346.63,16.5,-0.15338,0.0001,16.87714]
[1779687060767,33.19,77344.32,16.5,-0.15362,0.0001,16.89406]
[1779687062663,33.19,77348.88,16.5,-0.15316,0.0001,16.86191]
[1779687062781,33.19,77348.46,16.5,-0.15321,0.0001,16.865]
[1779687064729,33.19,77347.82,16.5,-0.15327,0.0001,16.86981]
[1779687065220,33.19,77347.82,16.5,-0.15327,0.0001,16.86981]
[1779687066354,33.19,77348.36,16.5,-0.15322,0.0001,16.86627]
[1779687066764,33.19,77353.76,16.5,-0.15269,0.0001,16.82837]
[1779687072856,33.2,77350.58,16.5,-0.15304,0.0001,16.85323]
[1779687077891,33.2,77349.12,16.5,-0.1532,0.0001,16.86497]
[1779687080761,33.2,77349.81,16.5,-0.15314,0.0001,16.86066]
[1779687086392,33.2,77355.71,16.5,-0.15257,0.0001,16.82022]
[1779687091989,33.21,77357.85,16.5,-0.15237,0.0001,16.80416]
[1779687092604,33.21,77357.85,16.5,-0.15237,0.0001,16.80416]
[1779687093300,33.21,77357.85,16.5,-0.15237,0.0001,16.80416]
[1779687095706,33.21,77358.34,16.5,-0.15234,0.0001,16.80179]
[1779687100923,33.21,77361.39,16.5,-0.15206,0.0001,16.78209]
[1779687104397,33.22,77361.26,16.5,-0.15209,0.0001,16.7842]
[1779687106246,33.22,77363.25,16.5,-0.1519,0.0001,16.77095]
[1779687107425,33.22,77364.91,16.5,-0.15174,0.0001,16.75965]
[1779687108101,33.22,77365.09,16.5,-0.15174,0.0001,16.75925]
[1779687113137,33.22,77364.63,16.5,-0.1518,0.0001,16.76359]
[1779687115498,33.22,77362.75,16.5,-0.15199,0.0001,16.77707]
[1779687116159,33.22,77351.9,16.5,-0.15307,0.0001,16.85403]
[1779687117740,33.22,77347.81,16.5,-0.15348,0.0001,16.88323]
[1779687122401,33.23,77346.73,16.5,-0.15361,0.0001,16.8919]
[1779687122403,33.23,77346.73,16.5,-0.15361,0.0001,16.8919]
[1779687123110,33.23,77345.89,16.5,-0.15369,0.0001,16.89808]
[1779687123617,33.23,77339.91,16.5,-0.1543,0.0001,16.94054]
[1779687123968,33.23,77339.91,16.5,-0.1543,0.0001,16.94054]
[1779687125391,33.23,77336.89,16.5,-0.1546,0.0001,16.96204]
[1779687127682,33.23,77335.85,16.5,-0.15471,0.0001,16.96979]
[1779687135294,33.23,77337.0,16.5,-0.15461,0.0001,16.96273]
[1779687136930,33.23,77336.69,16.5,-0.15464,0.0001,16.96506]
[1779687138844,33.23,77334.57,16.5,-0.15486,0.0001,16.98027]
[1779687140434,33.23,77326.55,16.5,-0.15567,0.0001,17.037]
[1779687141206,33.23,77324.4,16.5,-0.15589,0.0001,17.05221]
[1779687145252,33.23,77323.18,16.5,-0.15601,0.0001,17.06086]
[1779687145652,33.23,77321.92,16.5,-0.15614,0.0001,17.06977]
[1779687151327,33.23,77322.44,16.5,-0.15608,0.0001,17.0661]
[1779687156445,33.23,77324.11,16.5,-0.15589,0.0001,17.05056]
[1779687156555,33.23,77324.11,16.5,-0.15589,0.0001,17.05056]
[1779687162487,33.23,77318.6,16.5,-0.15645,0.0001,17.08953]
[1779687166813,33.23,77318.74,16.5,-0.15643,0.0001,17.0885]
[1779687172557,33.23,77316.06,16.5,-0.1567,0.0001,17.10735]
[1779687173489,33.23,77316.06,16.5,-0.1567,0.0001,17.10735]
[1779687176942,33.23,77314.74,16.5,-0.15684,0.0001,17.11657]
[1779687177461,33.23,77314.74,16.5,-0.15684,0.0001,17.11657]
[1779687178002,33.23,77313.82,16.5,-0.15693,0.0001,17.12302]
[1779687178854,33.23,77313.32,16.5,-0.15698,0.0001,17.12649]
[1779687180347,33.23,77313.32,16.5,-0.15698,0.0001,17.12643]
[1779687185652,33.23,77317.73,16.5,-0.15653,0.0001,17.09502]
[1779687189968,33.23,77317.92,16.5,-0.15651,0.0001,17.09358]
[1779687190057,33.23,77317.92,16.5,-0.15651,0.0001,17.09358]
[1779687190324,33.23,77317.92,16.5,-0.15651,0.0001,17.09358]
[1779687195723,33.23,77317.1,16.5,-0.15659,0.0001,17.09907]
[1779687200758,33.23,77316.7,16.5,-0.15662,0.0001,17.10169]
[1779687207807,33.23,77316.8,16.5,-0.15661,0.0001,17.10066]
[1779687210524,33.23,77316.8,16.5,-0.15661,0.0001,17.10066]
[1779687215572,33.23,77319.68,16.5,-0.15629,0.0001,17.07635]
[1779687217524,33.23,77319.86,16.5,-0.15627,0.0001,17.07507]
[1779687218468,33.23,77325.2,16.5,-0.15573,0.0001,17.03736]
[1779687218506,33.23,77328.01,16.5,-0.15545,0.0001,17.01757]
[1779687218928,33.23,77328.01,16.5,-0.15545,0.0001,17.01757]
[1779687219142,33.23,77328.01,16.5,-0.15545,0.0001,17.01757]
[1779687219343,33.23,77328.01,16.5,-0.15545,0.0001,17.01757]
[1779687219531,33.23,77328.01,16.5,-0.15545,0.0001,17.01757]
[1779687219533,33.23,77328.08,16.5,-0.15544,0.0001,17.01715]
[1779687224925,33.23,77329.13,16.5,-0.15534,0.0001,17.01019]
[1779687229961,33.23,77329.1,16.5,-0.15535,0.0001,17.011]
[1779687234996,33.23,77328.36,16.5,-0.15544,0.0001,17.0168]
[1779687240031,33.23,77328.82,16.5,-0.1554,0.0001,17.01417]
[1779687241682,33.23,77328.97,16.5,-0.15539,0.0001,17.01324]
[1779687245277,33.23,77330.16,16.5,-0.15527,0.0001,17.00528]
[1779687245714,33.23,77330.14,16.5,-0.15528,0.0001,17.00557]
[1779687250745,33.23,77334.73,16.5,-0.15483,0.0001,16.97401]
[1779687251265,33.23,77334.73,16.5,-0.15483,0.0001,16.97401]
[1779687252121,33.24,77334.73,16.5,-0.15483,0.0001,16.9742]
[1779687252658,33.24,77335.44,16.5,-0.15476,0.0001,16.96938]
[1779687257789,33.24,77335.86,16.5,-0.15473,0.0001,16.96738]
[1779687259586,33.24,77335.9,16.5,-0.15473,0.0001,16.96729]
[1779687262005,33.24,77337.16,16.5,-0.15461,0.0001,16.959]
[1779687262007,33.24,77337.16,16.5,-0.15461,0.0001,16.959]
[1779687267220,33.24,77336.73,16.5,-0.15467,0.0001,16.96318]
[1779687272656,33.24,77336.34,16.5,-0.15469,0.0001,16.96283]
[1779687280941,33.24,77332.07,16.5,-0.15514,0.0001,16.994]
[1779687280943,33.24,77332.07,16.5,-0.15514,0.0001,16.994]
[1779687286352,33.25,77341.73,16.5,-0.15418,0.0001,16.92698]
[1779687292398,33.25,77341.49,16.5,-0.15422,0.0001,16.93004]
[1779687297433,33.25,77342.36,16.5,-0.15415,0.0001,16.92504]
[1779687302302,33.25,77349.63,16.5,-0.15344,0.0001,16.87468]
[1779687302307,33.25,77349.63,16.5,-0.15344,0.0001,16.87468]
[1779687302690,33.25,77349.63,16.5,-0.15344,0.0001,16.87468]
[1779687303475,33.25,77358.35,16.5,-0.15258,0.0001,16.81382]
[1779687303833,33.25,77358.35,16.5,-0.15258,0.0001,16.81382]
[1779687304482,33.26,77359.54,16.5,-0.15246,0.0001,16.80564]
[1779687309517,33.26,77360.37,16.5,-0.15241,0.0001,16.80183]
[1779687310653,33.26,77360.37,16.5,-0.15241,0.0001,16.80183]
[1779687316566,33.26,77362.17,16.5,-0.15227,0.0001,16.79202]
[1779687321602,33.27,77362.93,16.5,-0.15222,0.0001,16.78871]
[1779687326637,33.27,77363.01,16.5,-0.15224,0.0001,16.79014]
[1779687331673,33.28,77361.56,16.5,-0.15239,0.0001,16.79846]
[1779687335491,33.28,77359.66,16.5,-0.15259,0.0001,16.81291]
[1779687342751,33.28,77361.65,16.5,-0.15243,0.0001,16.80196]
[1779687345484,33.29,77361.84,16.5,-0.15242,0.0001,16.80095]
[1779687345744,33.29,77365.67,16.5,-0.15204,0.0001,16.77429]
[1779687351686,33.29,77368.29,16.5,-0.15179,0.0001,16.75657]
[1779687356981,33.29,77371.38,16.5,-0.1515,0.0001,16.73576]
[1779687362891,33.29,77370.2,16.5,-0.15163,0.0001,16.74523]
[1779687367926,33.29,77375.25,16.5,-0.15115,0.0001,16.71069]
[1779687371860,33.29,77374.68,16.5,-0.15121,0.0001,16.71538]
[1779687371969,33.29,77374.68,16.5,-0.15121,0.0001,16.71538]
[1779687377531,33.3,77379.9,16.5,-0.15072,0.0001,16.68025]
[1779687383385,33.3,77382.27,16.5,-0.15052,0.0001,16.66578]
[1779687384226,33.3,77383.07,16.5,-0.15044,0.0001,16.66054]
[1779687384246,33.3,77383.07,16.5,-0.15044,0.0001,16.66054]
[1779687384644,33.3,77383.07,16.5,-0.15044,0.0001,16.66054]
[1779687384673,33.3,77383.03,16.5,-0.15045,0.0001,16.66123]
[1779687386658,33.3,77383.3,16.5,-0.15044,0.0001,16.65988]
[1779687391685,33.31,77380.21,16.5,-0.15076,0.0001,16.68118]
[1779687392465,33.31,77380.21,16.5,-0.15076,0.0001,16.68118]
[1779687392541,33.31,77377.91,16.5,-0.15099,0.0001,16.69788]
[1779687394528,33.31,77373.71,16.5,-0.15141,0.0001,16.72777]
[1779687394629,33.31,77372.45,16.5,-0.15154,0.0001,16.73691]
[1779687395990,33.31,77373.69,16.5,-0.15142,0.0001,16.72861]
[1779687401184,33.32,77372.18,16.5,-0.15161,0.0001,16.74175]
[1779687402845,33.32,77372.18,16.5,-0.15161,0.0001,16.74175]
[1779687408233,33.32,77372.5,16.5,-0.15161,0.0001,16.74218]
[1779687413271,33.33,77374.5,16.5,-0.15144,0.0001,16.72999]
[1779687418306,33.33,77374.3,16.5,-0.15148,0.0001,16.73323]
[1779687419863,33.33,77374.75,16.5,-0.15144,0.0001,16.73042]
[1779687419867,33.33,77374.75,16.5,-0.15144,0.0001,16.73042]
[1779687424364,33.33,77374.22,16.5,-0.15152,0.0001,16.73556]
[1779687424573,33.34,77374.24,16.5,-0.15152,0.0001,16.73576]
[1779687431397,33.34,77386.68,16.5,-0.15031,0.0001,16.64973]
[1779687433259,33.34,77386.78,16.5,-0.15031,0.0001,16.64929]
[1779687433411,33.34,77387.74,16.5,-0.15022,0.0001,16.64279]
[1779687436970,33.34,77389.73,16.5,-0.15002,0.0001,16.62885]
[1779687437395,33.34,77389.73,16.5,-0.15002,0.0001,16.62885]
[1779687437833,33.34,77389.73,16.5,-0.15002,0.0001,16.62885]
[1779687437882,33.34,77393.92,16.5,-0.14961,0.0001,16.59942]
[1779687437969,33.34,77393.92,16.5,-0.14961,0.0001,16.59942]
[1779687438029,33.34,77393.92,16.5,-0.14961,0.0001,16.59942]
[1779687438411,33.34,77393.92,16.5,-0.14961,0.0001,16.59942]
[1779687438460,33.34,77393.92,16.5,-0.14961,0.0001,16.59942]
[1779687438603,33.34,77393.92,16.5,-0.14961,0.0001,16.59942]
[1779687440039,33.34,77409.08,16.5,-0.14814,0.0001,16.49305]
[1779687443483,33.34,77407.24,16.5,-0.14832,0.0001,16.50662]
[1779687443771,33.34,77407.24,16.5,-0.14832,0.0001,16.50662]
[1779687443868,33.34,77406.89,16.5,-0.14836,0.0001,16.50929]
[1779687443884,33.34,77406.89,16.5,-0.14836,0.0001,16.50929]
[1779687449186,33.34,77394.76,16.5,-0.14955,0.0001,16.59513]
[1779687450289,33.34,77394.53,16.5,-0.14957,0.0001,16.59684]
[1779687452236,33.34,77395.63,16.5,-0.14944,0.0001,16.58546]
[1779687453350,33.34,77393.94,16.5,-0.14961,0.0001,16.59745]
[1779687453394,33.34,77393.94,16.5,-0.14961,0.0001,16.59745]
[1779687453579,33.34,77393.94,16.5,-0.14961,0.0001,16.59745]
[1779687453671,33.34,77393.94,16.5,-0.14961,0.0001,16.59745]
[1779687453838,33.34,77393.94,16.5,-0.14961,0.0001,16.59745]
[1779687453772,33.34,77387.55,16.5,-0.15024,0.0001,16.64247]
[1779687454317,33.34,77387.55,16.5,-0.15024,0.0001,16.64247]
[1779687454558,33.34,77384.79,16.5,-0.15051,0.0001,16.66215]
[1779687458121,33.34,77382.98,16.5,-0.15069,0.0001,16.67506]
[1779687460959,33.34,77389.97,16.5,-0.15001,0.0001,16.62611]
[1779687466707,33.35,77390.0,16.5,-0.15001,0.0001,16.62656]
[1779687467124,33.35,77390.19,16.5,-0.15,0.0001,16.62537]
[1779687468313,33.35,77390.48,16.5,-0.14997,0.0001,16.62348]
[1779687471404,33.35,77391.34,16.5,-0.14989,0.0001,16.6179]
[1779687472997,33.35,77390.83,16.5,-0.14995,0.0001,16.62182]
[1779687478727,33.35,77392.17,16.5,-0.14983,0.0001,16.61344]
[1779687479849,33.35,77392.17,16.5,-0.14983,0.0001,16.61344]
[1779687479851,33.35,77392.17,16.5,-0.14983,0.0001,16.61344]
[1779687479898,33.35,77392.15,16.5,-0.14984,0.0001,16.61376]
[1779687480433,33.35,77392.15,16.5,-0.14984,0.0001,16.61376]
[1779687483369,33.35,77391.36,16.5,-0.14992,0.0001,16.61976]
[1779687484525,33.35,77391.33,16.5,-0.14992,0.0001,16.62011]
[1779687487271,33.35,77391.25,16.5,-0.14994,0.0001,16.62112]
[1779687489491,33.35,77387.22,16.5,-0.15034,0.0001,16.64977]
[1779687489809,33.35,77386.62,16.5,-0.1504,0.0001,16.65411]
[1779687494844,33.35,77384.82,16.5,-0.15058,0.0001,16.66747]
[1779687498927,33.36,77382.7,16.5,-0.1508,0.0001,16.68287]
[1779687499115,33.36,77382.7,16.5,-0.1508,0.0001,16.68287]
[1779687499206,33.36,77382.7,16.5,-0.1508,0.0001,16.68287]
[1779687499670,33.36,77382.7,16.5,-0.1508,0.0001,16.68287]
[1779687505204,33.36,77371.1,16.5,-0.15195,0.0001,16.76464]
[1779687505346,33.36,77369.78,16.5,-0.15208,0.0001,16.7739]
[1779687509984,33.36,77366.83,16.5,-0.15238,0.0001,16.7952]
[1779687510082,33.36,77366.34,16.5,-0.15243,0.0001,16.79878]
[1779687515992,33.36,77366.05,16.5,-0.15243,0.0001,16.79674]
[1779687521029,33.36,77372.6,16.5,-0.15178,0.0001,16.75063]
[1779687526064,33.36,77376.18,16.5,-0.15142,0.0001,16.7256]
[1779687531099,33.36,77386.45,16.5,-0.15042,0.0001,16.65365]
[1779687531978,33.36,77386.45,16.5,-0.15042,0.0001,16.65365]
[1779687537141,33.36,77388.12,16.5,-0.15026,0.0001,16.6426]
[1779687540539,33.36,77388.3,16.5,-0.15025,0.0001,16.64157]
[1779687543241,33.36,77389.18,16.5,-0.15017,0.0001,16.63588]
[1779687544074,33.36,77399.87,16.5,-0.14913,0.0001,16.56095]
[1779687549247,33.36,77397.81,16.5,-0.14934,0.0001,16.57663]
[1779687550482,33.36,77399.2,16.5,-0.14921,0.0001,16.56707]
[1779687554719,33.36,77390.22,16.5,-0.1501,0.0001,16.63099]
[1779687560305,33.37,77384.32,16.5,-0.15069,0.0001,16.67357]
[1779687565340,33.37,77384.17,16.5,-0.15072,0.0001,16.6753]
[1779687570375,33.37,77387.44,16.5,-0.15041,0.0001,16.65309]
[1779687575446,33.37,77379.36,16.5,-0.15119,0.0001,16.70681]
[1779687580483,33.37,77378.92,16.5,-0.15124,0.0001,16.71038]
[1779687585790,33.37,77377.75,16.5,-0.15136,0.0001,16.71894]
[1779687587605,33.37,77370.61,16.5,-0.15206,0.0001,16.76923]
[1779687587881,33.37,77370.12,16.5,-0.15211,0.0001,16.77267]
[1779687593574,33.37,77368.81,16.5,-0.15225,0.0001,16.78275]
[1779687594145,33.37,77368.81,16.5,-0.15225,0.0001,16.78275]
[1779687599616,33.38,77368.62,16.5,-0.15228,0.0001,16.78484]
[1779687600657,33.38,77368.62,16.5,-0.15228,0.0001,16.78484]
[1779687600928,33.38,77369.04,16.5,-0.15224,0.0001,16.782]
[1779687601836,33.38,77384.53,16.5,-0.15071,0.0001,16.67303]
[1779687607672,33.38,77393.17,16.5,-0.14987,0.0001,16.61291]
[1779687612707,33.38,77393.07,16.5,-0.14989,0.0001,16.61423]
[1779687617742,33.38,77392.5,16.5,-0.14995,0.0001,16.61882]
[1779687622777,33.38,77393.69,16.5,-0.14984,0.0001,16.61101]
[1779687627812,33.38,77397.02,16.5,-0.14953,0.0001,16.58827]
[1779687632847,33.38,77400.54,16.5,-0.14917,0.0001,16.56059]
[1779687637882,33.39,77400.02,16.5,-0.14923,0.0001,16.56513]
[1779687642918,33.39,77400.15,16.5,-0.14923,0.0001,16.56507]
[1779687647953,33.39,77399.39,16.5,-0.14932,0.0001,16.57125]
[1779687649405,33.39,77399.38,16.5,-0.14932,0.0001,16.57147]
[1779687649957,33.39,77399.38,16.5,-0.14932,0.0001,16.57147]
[1779687658023,33.39,77396.48,16.5,-0.14962,0.0001,16.59313]
[1779687660542,33.39,77396.47,16.5,-0.14962,0.0001,16.59343]
[1779687666079,33.39,77396.81,16.5,-0.1496,0.0001,16.5918]
[1779687670127,33.39,77386.37,16.5,-0.15063,0.0001,16.66536]
[1779687672568,33.39,77385.99,16.5,-0.15066,0.0001,16.66806]
[1779687672669,33.39,77386.0,16.5,-0.15066,0.0001,16.668]
[1779687677839,33.4,77385.22,16.5,-0.15075,0.0001,16.67445]
[1779687679117,33.4,77383.5,16.5,-0.15093,0.0001,16.68699]
[1779687684124,33.4,77376.34,16.5,-0.15165,0.0001,16.73809]
[1779687688036,33.4,77374.28,16.5,-0.15185,0.0001,16.75291]
[1779687691598,33.4,77373.1,16.5,-0.15198,0.0001,16.76195]
[1779687696972,33.4,77372.38,16.5,-0.15204,0.0001,16.76457]
[1779687699306,33.4,77369.35,16.5,-0.15235,0.0001,16.78657]
[1779687704555,33.4,77369.04,16.5,-0.15239,0.0001,16.78897]
[1779687710390,33.4,77368.72,16.5,-0.15242,0.0001,16.79117]
[1779687714555,33.4,77369.15,16.5,-0.15238,0.0001,16.78811]
[1779687715319,33.4,77369.39,16.5,-0.15235,0.0001,16.78642]
[1779687720459,33.4,77369.17,16.5,-0.15237,0.0001,16.78792]
[1779687721246,33.4,77369.17,16.5,-0.15237,0.0001,16.78792]
[1779687721679,33.4,77369.17,16.5,-0.15237,0.0001,16.78792]
[1779687724224,33.4,77366.86,16.5,-0.1526,0.0001,16.80408]
[1779687725567,33.4,77367.3,16.5,-0.15256,0.0001,16.80097]
[1779687726583,33.4,77367.28,16.5,-0.15256,0.0001,16.8011]
[1779687726707,33.4,77367.28,16.5,-0.15256,0.0001,16.8011]
[1779687726733,33.4,77367.28,16.5,-0.15256,0.0001,16.8011]
[1779687727126,33.4,77367.28,16.5,-0.15256,0.0001,16.8011]
[1779687727757,33.4,77367.0,16.5,-0.15259,0.0001,16.80305]
[1779687729789,33.4,77365.11,16.5,-0.15278,0.0001,16.81672]
[1779687735565,33.41,77364.3,16.5,-0.15288,0.0001,16.82375]
[1779687744628,33.41,77365.28,16.5,-0.15281,0.0001,16.81864]
[1779687749663,33.41,77364.71,16.5,-0.15288,0.0001,16.8237]
[1779687755705,33.42,77363.3,16.5,-0.15301,0.0001,16.83104]
[1779687760740,33.42,77363.54,16.5,-0.153,0.0001,16.83044]
[1779687769560,33.42,77363.41,16.5,-0.15302,0.0001,16.83223]
[1779687774484,33.42,77363.43,16.5,-0.15304,0.0001,16.83386]
[1779687779874,33.42,77363.58,16.5,-0.15304,0.0001,16.83337]
[1779687785179,33.42,77363.6,16.5,-0.15304,0.0001,16.83328]
[1779687785916,33.42,77370.19,16.5,-0.15239,0.0001,16.78716]
[1779687790952,33.42,77376.84,16.5,-0.15172,0.0001,16.74005]
[1779687795987,33.42,77377.37,16.5,-0.15167,0.0001,16.73599]
[1779687801022,33.42,77378.18,16.5,-0.15158,0.0001,16.73004]
[1779687806057,33.42,77381.79,16.5,-0.15122,0.0001,16.70454]
[1779687811092,33.42,77381.62,16.5,-0.15121,0.0001,16.70185]
[1779687818141,33.42,77380.04,16.5,-0.15137,0.0001,16.71284]
[1779687823176,33.42,77377.84,16.5,-0.15158,0.0001,16.72808]
[1779687828211,33.42,77378.36,16.5,-0.15153,0.0001,16.72418]
[1779687833260,33.42,77376.3,16.5,-0.15173,0.0001,16.73834]
[1779687838280,33.42,77379.34,16.5,-0.15142,0.0001,16.7168]
[1779687843321,33.42,77377.37,16.5,-0.15162,0.0001,16.73047]
[1779687848356,33.42,77376.62,16.5,-0.15169,0.0001,16.73545]
[1779687859433,33.42,77375.9,16.5,-0.15175,0.0001,16.73982]
[1779687865475,33.42,77375.77,16.5,-0.15175,0.0001,16.74034]
[1779687870510,33.42,77376.5,16.5,-0.15168,0.0001,16.73492]
[1779687875547,33.42,77375.94,16.5,-0.1517,0.0001,16.73477]
[1779687880582,33.42,77377.17,16.5,-0.15158,0.0001,16.72591]
[1779687885617,33.41,77378.43,16.5,-0.15145,0.0001,16.71689]
[1779687890652,33.41,77377.61,16.5,-0.15153,0.0001,16.72251]
[1779687895688,33.41,77373.15,16.5,-0.15197,0.0001,16.75366]
[1779687900723,33.41,77374.24,16.5,-0.15186,0.0001,16.74568]
[1779687905760,33.41,77372.21,16.5,-0.15205,0.0001,16.75957]
[1779687912812,33.41,77372.7,16.5,-0.152,0.0001,16.75562]
[1779687917848,33.41,77369.18,16.5,-0.15234,0.0001,16.77982]
[1779687922883,33.41,77368.59,16.5,-0.15239,0.0001,16.78338]
[1779687927918,33.41,77368.69,16.5,-0.15237,0.0001,16.78209]
[1779687932953,33.41,77368.21,16.5,-0.15239,0.0001,16.7811]
[1779687937988,33.41,77368.42,16.5,-0.15236,0.0001,16.77909]
[1779687943023,33.41,77366.3,16.5,-0.15256,0.0001,16.79346]
[1779687943815,33.41,77366.3,16.5,-0.15256,0.0001,16.79346]
[1779687944032,33.41,77364.48,16.5,-0.15274,0.0001,16.80611]
[1779687949066,33.41,77361.88,16.5,-0.153,0.0001,16.82465]
[1779687951563,33.41,77361.18,16.5,-0.15307,0.0001,16.82963]
[1779687953339,33.41,77360.57,16.5,-0.15313,0.0001,16.83394]
[1779687953499,33.41,77360.28,16.5,-0.15316,0.0001,16.83599]
[1779687953945,33.41,77360.28,16.5,-0.15316,0.0001,16.83599]
[1779687954231,33.41,77360.28,16.5,-0.15316,0.0001,16.83599]
[1779687954698,33.41,77351.26,16.5,-0.15406,0.0001,16.89934]
[1779687955453,33.41,77349.9,16.5,-0.1542,0.0001,16.90902]
[1779687956701,33.41,77349.5,16.5,-0.15424,0.0001,16.91194]
[1779687957521,33.41,77350.45,16.5,-0.15415,0.0001,16.90538]
[1779687962399,33.41,77350.13,16.5,-0.15418,0.0001,16.90797]
[1779687962745,33.41,77350.13,16.5,-0.15418,0.0001,16.90797]
[1779687968199,33.41,77351.02,16.5,-0.1541,0.0001,16.90249]
[1779687969858,33.41,77351.21,16.5,-0.15409,0.0001,16.90127]
[1779687971309,33.41,77347.55,16.5,-0.15445,0.0001,16.92709]
[1779687971659,33.41,77345.91,16.5,-0.15462,0.0001,16.93869]
[1779687973492,33.41,77345.39,16.5,-0.15467,0.0001,16.94249]
[1779687979276,33.41,77343.85,16.5,-0.15483,0.0001,16.9536]
[1779687979732,33.41,77343.85,16.5,-0.15483,0.0001,16.9536]
[1779687979793,33.41,77343.85,16.5,-0.15483,0.0001,16.9536]
[1779687979976,33.41,77343.85,16.5,-0.15483,0.0001,16.9536]
[1779687986568,33.41,77336.84,16.5,-0.15553,0.0001,17.00283]
[1779687987564,33.41,77335.58,16.5,-0.15566,0.0001,17.01157]
[1779687991690,33.41,77329.19,16.5,-0.15627,0.0001,17.05233]
[1779687997402,33.41,77328.46,16.5,-0.15634,0.0001,17.05676]
[1779687997772,33.41,77328.46,16.5,-0.15634,0.0001,17.05676]
[1779688004451,33.41,77327.05,16.5,-0.15647,0.0001,17.06601]
[1779688009486,33.41,77325.43,16.5,-0.15663,0.0001,17.07694]
[1779688014522,33.41,77325.29,16.5,-0.15663,0.0001,17.07747]
[1779688020906,33.4,77324.17,16.5,-0.15674,0.0001,17.08495]
[1779688028455,33.4,77328.38,16.5,-0.1563,0.0001,17.05452]
[1779688029415,33.4,77328.38,16.5,-0.1563,0.0001,17.05452]
[1779688029901,33.4,77328.95,16.5,-0.15625,0.0001,17.05047]
[1779688037683,33.4,77328.69,16.5,-0.15627,0.0001,17.05198]
[1779688043725,33.4,77328.56,16.5,-0.15628,0.0001,17.05269]
[1779688049152,33.4,77330.55,16.5,-0.15608,0.0001,17.03856]
[1779688050464,33.4,77331.27,16.5,-0.156,0.0001,17.03349]
[1779688059837,33.4,77334.83,16.5,-0.15562,0.0001,17.00465]
[1779688060632,33.4,77334.83,16.5,-0.15562,0.0001,17.00465]
[1779688062542,33.4,77338.94,16.5,-0.15521,0.0001,16.97581]
[1779688062644,33.4,77338.94,16.5,-0.15521,0.0001,16.97581]
[1779688064323,33.4,77343.96,16.5,-0.1547,0.0001,16.9406]
[1779688065562,33.4,77349.42,16.5,-0.15416,0.0001,16.90247]
[1779688069028,33.4,77348.93,16.5,-0.15421,0.0001,16.90621]
[1779688074942,33.4,77354.28,16.5,-0.1537,0.0001,16.86993]
[1779688077317,33.4,77354.28,16.5,-0.1537,0.0001,16.86993]
[1779688083001,33.41,77353.65,16.5,-0.15377,0.0001,16.87471]
[1779688088038,33.41,77353.84,16.5,-0.15375,0.0001,16.87329]
[1779688093074,33.41,77355.62,16.5,-0.15357,0.0001,16.86071]
[1779688098109,33.41,77355.76,16.5,-0.15355,0.0001,16.85971]
[1779688105158,33.41,77355.88,16.5,-0.15354,0.0001,16.85879]
[1779688111200,33.4,77355.57,16.5,-0.15354,0.0001,16.85707]
[1779688117242,33.4,77355.86,16.5,-0.15351,0.0001,16.85493]
[1779688122277,33.4,77356.72,16.5,-0.15343,0.0001,16.84881]
[1779688127312,33.4,77356.89,16.5,-0.15341,0.0001,16.84754]
[1779688132348,33.4,77358.59,16.5,-0.15324,0.0001,16.83557]
[1779688137383,33.4,77356.17,16.5,-0.15348,0.0001,16.8525]
[1779688140966,33.4,77349.46,16.5,-0.15415,0.0001,16.89954]
[1779688140972,33.4,77349.46,16.5,-0.15415,0.0001,16.89954]
[1779688146446,33.4,77343.37,16.5,-0.15476,0.0001,16.94264]
[1779688151482,33.41,77343.0,16.5,-0.1548,0.0001,16.94552]
[1779688153971,33.41,77342.82,16.5,-0.15482,0.0001,16.94688]
[1779688154127,33.41,77342.82,16.5,-0.15482,0.0001,16.94688]
[1779688156088,33.41,77340.98,16.5,-0.15501,0.0001,16.95988]
[1779688156098,33.41,77340.98,16.5,-0.15501,0.0001,16.95988]
[1779688161552,33.41,77351.46,16.5,-0.15396,0.0001,16.88673]
[1779688165956,33.41,77351.6,16.5,-0.15396,0.0001,16.88625]
[1779688172629,33.41,77350.96,16.5,-0.15401,0.0001,16.88794]
[1779688178614,33.41,77350.88,16.5,-0.15402,0.0001,16.88913]
[1779688183706,33.41,77351.6,16.5,-0.15396,0.0001,16.88485]
[1779688188741,33.41,77350.92,16.5,-0.15404,0.0001,16.8903]
[1779688194783,33.41,77350.79,16.5,-0.15406,0.0001,16.89199]
[1779688199818,33.42,77351.03,16.5,-0.15405,0.0001,16.89094]
[1779688204853,33.42,77349.48,16.5,-0.15421,0.0001,16.90244]
[1779688210648,33.42,77349.0,16.5,-0.15427,0.0001,16.90635]
[1779688215931,33.42,77345.78,16.5,-0.1546,0.0001,16.92957]
[1779688221139,33.42,77342.2,16.5,-0.15496,0.0001,16.95496]
[1779688221140,33.42,77342.2,16.5,-0.15496,0.0001,16.95496]
[1779688222304,33.42,77339.49,16.5,-0.15523,0.0001,16.97402]
[1779688228017,33.42,77331.71,16.5,-0.15601,0.0001,17.02842]
[1779688235582,33.42,77331.86,16.5,-0.15597,0.0001,17.0233]
[1779688235870,33.42,77330.22,16.5,-0.15613,0.0001,17.03464]
[1779688239401,33.42,77329.48,16.5,-0.1562,0.0001,17.03959]
[1779688245138,33.42,77325.99,16.5,-0.15654,0.0001,17.06336]
[1779688245702,33.42,77325.99,16.5,-0.15654,0.0001,17.06336]
[1779688251180,33.42,77326.48,16.5,-0.15648,0.0001,17.05924]
[1779688256217,33.41,77323.41,16.5,-0.15678,0.0001,17.08017]
[1779688258718,33.41,77323.54,16.5,-0.15677,0.0001,17.07899]
[1779688259024,33.41,77323.54,16.5,-0.15677,0.0001,17.07899]
[1779688264344,33.41,77323.27,16.5,-0.15679,0.0001,17.08026]
[1779688264357,33.41,77323.27,16.5,-0.15679,0.0001,17.08026]
[1779688264980,33.41,77323.12,16.5,-0.1568,0.0001,17.08118]
[1779688265741,33.41,77323.72,16.5,-0.15674,0.0001,17.07685]
[1779688268465,33.41,77323.9,16.5,-0.15672,0.0001,17.07535]
[1779688274344,33.41,77323.33,16.5,-0.15676,0.0001,17.07854]
[1779688280385,33.41,77322.76,16.5,-0.15681,0.0001,17.08184]
[1779688286428,33.41,77322.48,16.5,-0.15683,0.0001,17.08312]
[1779688293540,33.41,77322.61,16.5,-0.15681,0.0001,17.08187]
[1779688295219,33.41,77324.09,16.5,-0.15663,0.0001,17.06712]
[1779688295732,33.41,77324.09,16.5,-0.15663,0.0001,17.06712]
[1779688297710,33.41,77324.49,16.5,-0.15658,0.0001,17.06414]
[1779688306568,33.4,77324.48,16.5,-0.15657,0.0001,17.06337]
[1779688311603,33.4,77323.81,16.5,-0.15663,0.0001,17.06767]
[1779688316638,33.4,77327.14,16.5,-0.15629,0.0001,17.04388]
[1779688321674,33.4,77328.27,16.5,-0.15618,0.0001,17.03569]
[1779688327716,33.4,77327.22,16.5,-0.15628,0.0001,17.04274]
[1779688333759,33.4,77326.32,16.5,-0.15636,0.0001,17.04867]
[1779688340808,33.4,77326.82,16.5,-0.15631,0.0001,17.04475]
[1779688345843,33.4,77327.22,16.5,-0.15626,0.0001,17.04167]
[1779688348345,33.4,77327.22,16.5,-0.15626,0.0001,17.04167]
[1779688352528,33.4,77334.12,16.5,-0.15557,0.0001,16.99316]
[1779688354070,33.4,77334.05,16.5,-0.15555,0.0001,16.98987]
[1779688356104,33.4,77327.23,16.5,-0.15623,0.0001,17.03777]
[1779688357955,33.4,77326.62,16.5,-0.15629,0.0001,17.04196]
[1779688360617,33.4,77323.76,16.5,-0.15658,0.0001,17.06192]
[1779688365982,33.4,77323.11,16.5,-0.15664,0.0001,17.06587]
[1779688371020,33.4,77326.43,16.5,-0.1563,0.0001,17.04221]
[1779688376055,33.4,77325.91,16.5,-0.15635,0.0001,17.04557]
[1779688379788,33.4,77325.96,16.5,-0.15634,0.0001,17.04516]
[1779688384907,33.39,77324.91,16.5,-0.15644,0.0001,17.05209]
[1779688394182,33.39,77323.77,16.5,-0.15655,0.0001,17.05933]
[1779688399976,33.39,77322.85,16.5,-0.15663,0.0001,17.06538]
[1779688406266,33.39,77323.29,16.5,-0.15658,0.0001,17.06174]
[1779688411300,33.39,77324.33,16.5,-0.15644,0.0001,17.05025]
[1779688417343,33.39,77324.21,16.5,-0.15645,0.0001,17.05071]
[1779688422378,33.39,77322.89,16.5,-0.15658,0.0001,17.05963]
[1779688426377,33.39,77323.55,16.5,-0.15651,0.0001,17.05491]
[1779688432449,33.39,77321.23,16.5,-0.15674,0.0001,17.07044]
[1779688437484,33.39,77321.36,16.5,-0.15671,0.0001,17.06902]
[1779688443806,33.39,77321.16,16.5,-0.15673,0.0001,17.07003]
[1779688449568,33.38,77321.3,16.5,-0.1567,0.0001,17.06825]
[1779688456616,33.38,77321.27,16.5,-0.1567,0.0001,17.06778]
[1779688461652,33.38,77320.77,16.5,-0.15674,0.0001,17.0708]
[1779688465269,33.38,77316.23,16.5,-0.1572,0.0001,17.1024]
[1779688465626,33.38,77316.23,16.5,-0.1572,0.0001,17.1024]
[1779688470325,33.38,77316.28,16.5,-0.15718,0.0001,17.10135]
[1779688470330,33.38,77316.28,16.5,-0.15718,0.0001,17.10135]
[1779688480506,33.38,77330.94,16.5,-0.15567,0.0001,16.99433]
[1779688481968,33.38,77329.05,16.5,-0.15586,0.0001,17.00763]
[1779688481970,33.38,77329.05,16.5,-0.15586,0.0001,17.00763]
[1779688485906,33.38,77326.21,16.5,-0.15615,0.0001,17.02753]
[1779688486709,33.38,77327.15,16.5,-0.15605,0.0001,17.02088]
[1779688486827,33.38,77335.15,16.5,-0.15525,0.0001,16.9646]
[1779688493876,33.38,77335.68,16.5,-0.15518,0.0001,16.95957]
[1779688501932,33.37,77336.13,16.5,-0.15511,0.0001,16.95488]
[1779688506968,33.37,77336.57,16.5,-0.15505,0.0001,16.95099]
[1779688513010,33.37,77334.35,16.5,-0.15526,0.0001,16.96564]
[1779688518373,33.37,77330.47,16.5,-0.15564,0.0001,16.99213]
[1779688519806,33.37,77330.66,16.5,-0.15562,0.0001,16.99058]
[1779688522174,33.37,77330.64,16.5,-0.15561,0.0001,16.99007]
[1779688523667,33.37,77330.6,16.5,-0.15562,0.0001,16.99013]
[1779688529123,33.36,77330.17,16.5,-0.15564,0.0001,16.9916]
[1779688534158,33.36,77330.47,16.5,-0.15557,0.0001,16.98459]
[1779688539193,33.36,77326.45,16.5,-0.15595,0.0001,17.01174]
[1779688544228,33.36,77326.06,16.5,-0.15598,0.0001,17.0132]
[1779688550270,33.35,77326.16,16.5,-0.15594,0.0001,17.01096]
[1779688558326,33.35,77327.49,16.5,-0.15578,0.0001,16.99955]
[1779688563361,33.35,77328.03,16.5,-0.15571,0.0001,16.99456]
[1779688568396,33.34,77328.22,16.5,-0.15568,0.0001,16.99206]
[1779688574438,33.34,77327.14,16.5,-0.15577,0.0001,16.99825]
[1779688579473,33.34,77327.19,16.5,-0.15574,0.0001,16.99671]
[1779688582704,33.34,77327.19,16.5,-0.15574,0.0001,16.99671]
[1779688582768,33.34,77326.96,16.5,-0.15576,0.0001,16.99762]
[1779688584117,33.34,77323.67,16.5,-0.15609,0.0001,17.02075]
[1779688585960,33.34,77321.5,16.5,-0.15631,0.0001,17.03597]
[1779688586824,33.34,77321.5,16.5,-0.15631,0.0001,17.03597]
[1779688590249,33.34,77320.36,16.5,-0.15642,0.0001,17.04361]
[1779688593298,33.34,77319.3,16.5,-0.15649,0.0001,17.047]
[1779688593312,33.34,77319.3,16.5,-0.15649,0.0001,17.047]
[1779688593393,33.34,77319.3,16.5,-0.15649,0.0001,17.047]
[1779688594239,33.34,77319.27,16.5,-0.1565,0.0001,17.04712]
[1779688595303,33.34,77319.16,16.5,-0.15651,0.0001,17.04781]
[1779688595834,33.34,77319.16,16.5,-0.15651,0.0001,17.04781]
[1779688601857,33.34,77319.5,16.5,-0.15646,0.0001,17.0449]
[1779688607912,33.33,77316.9,16.5,-0.15672,0.0001,17.06266]
[1779688616204,33.33,77316.55,16.5,-0.15675,0.0001,17.06446]
[1779688617236,33.33,77315.46,16.5,-0.15685,0.0001,17.07186]
[1779688620161,33.33,77314.9,16.5,-0.15691,0.0001,17.0756]
[1779688620488,33.33,77314.9,16.5,-0.15691,0.0001,17.0756]
[1779688625795,33.33,77307.89,16.5,-0.15761,0.0001,17.12395]
[1779688627977,33.33,77307.85,16.5,-0.15761,0.0001,17.12405]
[1779688628816,33.33,77308.26,16.5,-0.15756,0.0001,17.1208]
[1779688633851,33.33,77313.15,16.5,-0.15705,0.0001,17.0856]
[1779688638940,33.33,77313.1,16.5,-0.15705,0.0001,17.08535]
[1779688645729,33.33,77312.95,16.5,-0.15706,0.0001,17.08582]
[1779688651978,33.32,77313.53,16.5,-0.15696,0.0001,17.07702]
[1779688658020,33.32,77311.98,16.5,-0.15711,0.0001,17.08729]
[1779688663038,33.32,77312.5,16.5,-0.15705,0.0001,17.08328]
[1779688668090,33.32,77319.81,16.5,-0.1563,0.0001,17.03125]
[1779688670460,33.32,77320.13,16.5,-0.15627,0.0001,17.02891]
[1779688673286,33.32,77320.23,16.5,-0.15625,0.0001,17.02808]
[1779688673297,33.32,77320.23,16.5,-0.15625,0.0001,17.02808]
[1779688679168,33.32,77324.17,16.5,-0.15585,0.0001,17.00005]
[1779688685210,33.32,77323.56,16.5,-0.15591,0.0001,17.00425]
[1779688690245,33.32,77323.74,16.5,-0.15589,0.0001,17.00285]
[1779688696047,33.32,77323.55,16.5,-0.15591,0.0001,17.00407]
[1779688701322,33.32,77323.26,16.5,-0.15594,0.0001,17.00589]
[1779688706358,33.32,77323.65,16.5,-0.1559,0.0001,17.00306]
[1779688712400,33.32,77323.92,16.5,-0.15584,0.0001,16.99731]
[1779688717435,33.32,77321.8,16.5,-0.15606,0.0001,17.01228]
[1779688723030,33.32,77321.25,16.5,-0.15611,0.0001,17.01609]
[1779688723883,33.32,77321.6,16.5,-0.15608,0.0001,17.01362]
[1779688724034,33.32,77321.6,16.5,-0.15608,0.0001,17.01362]
[1779688731534,33.32,77315.58,16.5,-0.15668,0.0001,17.05547]
[1779688736886,33.32,77315.2,16.5,-0.15671,0.0001,17.05782]
[1779688742610,33.31,77316.21,16.5,-0.1566,0.0001,17.05006]
[1779688747646,33.31,77316.58,16.5,-0.15656,0.0001,17.04697]
[1779688752681,33.31,77316.93,16.5,-0.15651,0.0001,17.04404]
[1779688757716,33.31,77316.52,16.5,-0.15655,0.0001,17.04641]
[1779688762751,33.31,77315.67,16.5,-0.15663,0.0001,17.05182]
[1779688767786,33.31,77315.61,16.5,-0.15662,0.0001,17.05164]
[1779688770537,33.31,77314.44,16.5,-0.15674,0.0001,17.05964]
[1779688771242,33.31,77315.87,16.5,-0.15657,0.0001,17.04562]
[1779688774991,33.31,77321.13,16.5,-0.15603,0.0001,17.00835]
[1779688780876,33.31,77320.11,16.5,-0.15613,0.0001,17.01523]
[1779688781228,33.31,77320.11,16.5,-0.15613,0.0001,17.01523]
[1779688790947,33.31,77320.25,16.5,-0.15611,0.0001,17.01398]
[1779688795982,33.31,77321.52,16.5,-0.15598,0.0001,17.00502]
[1779688801019,33.31,77321.64,16.5,-0.15597,0.0001,17.00427]
[1779688806059,33.31,77321.42,16.5,-0.15599,0.0001,17.00583]
[1779688811094,33.31,77322.6,16.5,-0.15588,0.0001,16.99764]
[1779688816129,33.31,77327.61,16.5,-0.15538,0.0001,16.96263]
[1779688820477,33.31,77327.54,16.5,-0.15539,0.0001,16.96344]
[1779688822199,33.31,77328.38,16.5,-0.1553,0.0001,16.9576]
[1779688823232,33.31,77330.27,16.5,-0.15511,0.0001,16.94437]
[1779688824310,33.31,77330.14,16.5,-0.15513,0.0001,16.94548]
[1779688828262,33.31,77329.88,16.5,-0.15516,0.0001,16.94762]
[1779688830218,33.31,77330.39,16.5,-0.15511,0.0001,16.94423]
[1779688830492,33.31,77330.39,16.5,-0.15511,0.0001,16.94423]
[1779688834606,33.31,77330.13,16.5,-0.15512,0.0001,16.94278]
[1779688839636,33.31,77330.85,16.5,-0.15505,0.0001,16.9381]
[1779688843501,33.31,77331.3,16.5,-0.15501,0.0001,16.93539]
[1779688846203,33.31,77331.51,16.5,-0.15499,0.0001,16.9341]
[1779688846492,33.31,77331.93,16.5,-0.15495,0.0001,16.93123]
[1779688853117,33.32,77334.19,16.5,-0.15473,0.0001,16.91592]
[1779688853486,33.32,77333.1,16.5,-0.15485,0.0001,16.92371]
[1779688860437,33.32,77329.86,16.5,-0.15518,0.0001,16.94717]
[1779688864999,33.32,77331.11,16.5,-0.15506,0.0001,16.93862]
[1779688870446,33.32,77334.59,16.5,-0.15472,0.0001,16.91475]
[1779688874907,33.32,77334.84,16.5,-0.1547,0.0001,16.91347]
[1779688875607,33.32,77334.63,16.5,-0.15472,0.0001,16.91507]
[1779688881277,33.32,77334.03,16.5,-0.15479,0.0001,16.91988]
[1779688887279,33.32,77331.28,16.5,-0.15507,0.0001,16.93971]
[1779688888813,33.32,77326.97,16.5,-0.15551,0.0001,16.97032]
[1779688894679,33.32,77324.7,16.5,-0.15571,0.0001,16.98253]
[1779688899714,33.32,77325.52,16.5,-0.15563,0.0001,16.97694]
[1779688900518,33.32,77325.52,16.5,-0.15563,0.0001,16.97694]
[1779688905756,33.32,77325.36,16.5,-0.15565,0.0001,16.9783]
[1779688910792,33.32,77327.94,16.5,-0.1554,0.0001,16.96035]
[1779688915826,33.32,77327.44,16.5,-0.15545,0.0001,16.96423]
[1779688920907,33.32,77323.84,16.5,-0.15582,0.0001,16.98984]
[1779688920928,33.32,77322.88,16.5,-0.15592,0.0001,16.99662]
[1779688923360,33.33,77311.63,16.5,-0.15706,0.0001,17.07623]
[1779688928864,33.33,77308.26,16.5,-0.15741,0.0001,17.10044]
[1779688933952,33.33,77306.17,16.5,-0.15763,0.0001,17.11552]
[1779688936283,33.33,77306.64,16.5,-0.15758,0.0001,17.11225]
[1779688936373,33.33,77306.39,16.5,-0.15761,0.0001,17.11407]
[1779688937007,33.33,77306.39,16.5,-0.15761,0.0001,17.11407]
[1779688937024,33.33,77306.39,16.5,-0.15761,0.0001,17.11407]
[1779688937094,33.33,77304.96,16.5,-0.15775,0.0001,17.12414]
[1779688943015,33.33,77300.55,16.5,-0.1582,0.0001,17.15504]
[1779688948050,33.33,77300.02,16.5,-0.15825,0.0001,17.15855]
[1779688949826,33.33,77300.06,16.5,-0.15825,0.0001,17.15821]
[1779688949850,33.33,77300.06,16.5,-0.15825,0.0001,17.15821]
[1779688955099,33.33,77293.22,16.5,-0.15891,0.0001,17.20194]
[1779688956430,33.33,77292.81,16.5,-0.15895,0.0001,17.2047]
[1779688956474,33.33,77292.81,16.5,-0.15895,0.0001,17.2047]
[1779688956734,33.33,77292.81,16.5,-0.15895,0.0001,17.2047]
[1779688956769,33.33,77292.81,16.5,-0.15895,0.0001,17.2047]
[1779688956942,33.33,77292.81,16.5,-0.15895,0.0001,17.2047]
[1779688957473,33.32,77288.98,16.5,-0.15934,0.0001,17.23154]
[1779688957509,33.32,77288.98,16.5,-0.15934,0.0001,17.23154]
[1779688958236,33.32,77288.98,16.5,-0.15934,0.0001,17.23154]
[1779688958550,33.32,77287.93,16.5,-0.15945,0.0001,17.23897]
[1779688964120,33.33,77284.14,16.5,-0.15984,0.0001,17.26576]
[1779688964182,33.33,77284.14,16.5,-0.15984,0.0001,17.26576]
[1779688968606,33.33,77284.22,16.5,-0.15983,0.0001,17.26531]
[1779688968689,33.33,77284.22,16.5,-0.15983,0.0001,17.26531]
[1779688969197,33.33,77291.54,16.5,-0.15908,0.0001,17.21383]
[1779688974232,33.32,77294.8,16.5,-0.15874,0.0001,17.19045]
[1779688980274,33.32,77292.92,16.5,-0.15893,0.0001,17.20322]
[1779688984089,33.32,77292.61,16.5,-0.15896,0.0001,17.20512]
[1779688986412,33.32,77292.68,16.5,-0.15895,0.0001,17.20443]
[1779688991955,33.32,77293.72,16.5,-0.15883,0.0001,17.19658]
[1779688992296,33.32,77293.72,16.5,-0.15883,0.0001,17.19658]
[1779688992359,33.32,77293.98,16.5,-0.1588,0.0001,17.19466]
[1779688994296,33.32,77293.92,16.5,-0.15881,0.0001,17.19521]
[1779688999324,33.32,77294.42,16.5,-0.15877,0.0001,17.19231]
[1779688999368,33.32,77294.42,16.5,-0.15877,0.0001,17.19231]
[1779688999377,33.32,77294.42,16.5,-0.15877,0.0001,17.19231]
[1779688999408,33.32,77295.37,16.5,-0.15867,0.0001,17.18575]
[1779689005450,33.32,77300.53,16.5,-0.15813,0.0001,17.14804]
[1779689010739,33.32,77299.98,16.5,-0.15817,0.0001,17.15095]
[1779689016940,33.31,77292.45,16.5,-0.15889,0.0001,17.19836]
[1779689022083,33.31,77293.35,16.5,-0.15878,0.0001,17.19048]
[1779689022128,33.31,77293.35,16.5,-0.15878,0.0001,17.19048]
[1779689022150,33.31,77293.35,16.5,-0.15878,0.0001,17.19048]
[1779689022184,33.31,77293.07,16.5,-0.1588,0.0001,17.19215]
[1779689022961,33.31,77293.07,16.5,-0.1588,0.0001,17.19215]
[1779689023153,33.31,77293.07,16.5,-0.1588,0.0001,17.19215]
[1779689030852,33.31,77287.55,16.5,-0.15936,0.0001,17.23031]
[1779689033125,33.31,77287.25,16.5,-0.15938,0.0001,17.23202]
[1779689034474,33.31,77286.6,16.5,-0.15945,0.0001,17.23646]
[1779689036742,33.31,77285.92,16.5,-0.15952,0.0001,17.24141]
[1779689040990,33.31,77285.15,16.5,-0.1596,0.0001,17.247]
[1779689041056,33.31,77285.15,16.5,-0.1596,0.0001,17.247]
[1779689041200,33.31,77285.15,16.5,-0.1596,0.0001,17.247]
[1779689041763,33.31,77284.6,16.5,-0.15966,0.0001,17.25092]
[1779689041791,33.31,77284.6,16.5,-0.15966,0.0001,17.25092]
[1779689041869,33.31,77284.6,16.5,-0.15966,0.0001,17.25092]
[1779689041940,33.31,77284.6,16.5,-0.15966,0.0001,17.25092]
[1779689041957,33.31,77284.6,16.5,-0.15966,0.0001,17.25092]
[1779689042169,33.31,77284.6,16.5,-0.15966,0.0001,17.25092]
[1779689042241,33.31,77274.41,16.5,-0.16071,0.0001,17.3227]
[1779689043503,33.31,77274.41,16.5,-0.16071,0.0001,17.3227]
[1779689047759,33.31,77285.43,16.5,-0.15955,0.0001,17.24373]
[1779689052794,33.31,77284.66,16.5,-0.15962,0.0001,17.24845]
[1779689055594,33.3,77284.22,16.5,-0.15966,0.0001,17.25127]
[1779689055815,33.3,77281.21,16.5,-0.15997,0.0001,17.27232]
[1779689060850,33.3,77280.56,16.5,-0.16004,0.0001,17.27703]
[1779689064730,33.3,77279.76,16.5,-0.16012,0.0001,17.28272]
[1779689069913,33.31,77280.62,16.5,-0.16004,0.0001,17.27685]
[1779689074947,33.31,77280.93,16.5,-0.15998,0.0001,17.27104]
[1779689077967,33.31,77280.67,16.5,-0.16001,0.0001,17.27295]
[1779689078246,33.31,77280.67,16.5,-0.16001,0.0001,17.27295]
[1779689078533,33.31,77280.67,16.5,-0.16001,0.0001,17.27295]
[1779689083612,33.31,77283.04,16.5,-0.15977,0.0001,17.25643]
[1779689089053,33.31,77282.18,16.5,-0.15986,0.0001,17.26288]
[1779689090760,33.31,77282.02,16.5,-0.15988,0.0001,17.26407]
[1779689090780,33.31,77282.02,16.5,-0.15988,0.0001,17.26407]
[1779689091069,33.31,77285.5,16.5,-0.15952,0.0001,17.23963]
[1779689096104,33.31,77289.46,16.5,-0.15911,0.0001,17.21121]
[1779689096694,33.31,77289.46,16.5,-0.15911,0.0001,17.21121]
[1779689097322,33.31,77289.46,16.5,-0.15911,0.0001,17.21121]
[1779689097423,33.31,77288.56,16.5,-0.1592,0.0001,17.21745]
[1779689097625,33.31,77288.56,16.5,-0.1592,0.0001,17.21745]
[1779689098310,33.31,77288.56,16.5,-0.1592,0.0001,17.21745]
[1779689098799,33.31,77289.48,16.5,-0.15911,0.0001,17.21109]
[1779689099125,33.31,77289.44,16.5,-0.15911,0.0001,17.21151]
[1779689100287,33.31,77289.44,16.5,-0.15911,0.0001,17.21151]
[1779689100326,33.31,77289.44,16.5,-0.15911,0.0001,17.2114]
[1779689100657,33.31,77289.44,16.5,-0.15911,0.0001,17.2114]
[1779689101275,33.31,77289.44,16.5,-0.15911,0.0001,17.2114]
[1779689104062,33.31,77287.61,16.5,-0.1593,0.0001,17.22465]
[1779689104411,33.31,77287.61,16.5,-0.1593,0.0001,17.22465]
[1779689105646,33.31,77288.3,16.5,-0.15923,0.0001,17.21978]
[1779689107214,33.31,77288.19,16.5,-0.15924,0.0001,17.22067]
[1779689112221,33.31,77288.19,16.5,-0.15925,0.0001,17.22078]
[1779689120273,33.31,77287.96,16.5,-0.15929,0.0001,17.22374]
[1779689125359,33.31,77287.95,16.5,-0.15929,0.0001,17.2241]
[1779689127077,33.31,77289.09,16.5,-0.15918,0.0001,17.21636]
[1779689127496,33.31,77289.09,16.5,-0.15918,0.0001,17.21636]
[1779689128256,33.31,77289.14,16.5,-0.15918,0.0001,17.21611]
[1779689133364,33.31,77289.13,16.5,-0.15916,0.0001,17.21299]
[1779689137363,33.31,77288.53,16.5,-0.15922,0.0001,17.21733]
[1779689142262,33.31,77288.86,16.5,-0.1592,0.0001,17.2158]
[1779689142590,33.31,77288.86,16.5,-0.1592,0.0001,17.2158]
[1779689142755,33.31,77289.76,16.5,-0.15911,0.0001,17.20958]
[1779689143105,33.31,77289.76,16.5,-0.15911,0.0001,17.20958]
[1779689144785,33.31,77289.34,16.5,-0.15915,0.0001,17.21253]
[1779689150570,33.32,77288.89,16.5,-0.15921,0.0001,17.21612]
[1779689154566,33.32,77288.24,16.5,-0.15928,0.0001,17.22099]
[1779689154916,33.32,77288.24,16.5,-0.15928,0.0001,17.22099]
[1779689155009,33.32,77288.24,16.5,-0.15928,0.0001,17.22099]
[1779689160553,33.32,77288.42,16.5,-0.15927,0.0001,17.22045]
[1779689164905,33.32,77288.73,16.5,-0.15924,0.0001,17.21861]
[1779689164994,33.32,77288.73,16.5,-0.15924,0.0001,17.21861]
[1779689165010,33.32,77288.73,16.5,-0.15924,0.0001,17.21861]
[1779689165588,33.32,77294.96,16.5,-0.1586,0.0001,17.17483]
[1779689170623,33.32,77305.14,16.5,-0.15755,0.0001,17.10226]
[1779689176630,33.32,77305.02,16.5,-0.15756,0.0001,17.10282]
[1779689178084,33.32,77310.11,16.5,-0.15704,0.0001,17.06672]
[1779689180530,33.32,77316.07,16.5,-0.15643,0.0001,17.02454]
[1779689186177,33.31,77319.29,16.5,-0.1561,0.0001,17.00152]
[1779689191770,33.31,77317.34,16.5,-0.15627,0.0001,17.01116]
[1779689196989,33.31,77318.05,16.5,-0.15619,0.0001,17.00603]
[1779689202847,33.31,77312.02,16.5,-0.1568,0.0001,17.04807]
[1779689207882,33.31,77310.74,16.5,-0.15692,0.0001,17.05671]
[1779689210571,33.31,77308.13,16.5,-0.15719,0.0001,17.07501]
[1779689215938,33.31,77307.91,16.5,-0.15719,0.0001,17.07485]
[1779689220522,33.31,77307.76,16.5,-0.1572,0.0001,17.07561]
[1779689226011,33.31,77307.55,16.5,-0.15721,0.0001,17.0764]
[1779689231046,33.31,77307.23,16.5,-0.15724,0.0001,17.07819]
[1779689236081,33.3,77305.54,16.5,-0.1574,0.0001,17.08959]
[1779689241116,33.3,77305.29,16.5,-0.15742,0.0001,17.09076]
[1779689246151,33.3,77300.86,16.5,-0.15786,0.0001,17.12124]
[1779689251186,33.29,77300.04,16.5,-0.1578,0.0001,17.11522]
[1779689256221,33.28,77298.95,16.5,-0.15788,0.0001,17.12021]
[1779689261258,33.28,77297.87,16.5,-0.15797,0.0001,17.12684]
[1779689266295,33.28,77294.2,16.5,-0.15833,0.0001,17.15164]
[1779689271337,33.27,77293.45,16.5,-0.15839,0.0001,17.15572]
[1779689275716,33.27,77291.5,16.5,-0.15858,0.0001,17.16869]
[1779689276052,33.27,77292.6,16.5,-0.15847,0.0001,17.16068]
[1779689276438,33.27,77292.6,16.5,-0.15847,0.0001,17.16068]
[1779689276483,33.27,77292.6,16.5,-0.15847,0.0001,17.16068]
[1779689276596,33.27,77292.6,16.5,-0.15847,0.0001,17.16068]
[1779689276687,33.27,77335.37,16.5,-0.15413,0.0001,16.85883]
[1779689276822,33.27,77335.37,16.5,-0.15413,0.0001,16.85883]
[1779689277082,33.27,77335.37,16.5,-0.15413,0.0001,16.85883]
[1779689277419,33.27,77335.37,16.5,-0.15413,0.0001,16.85883]
[1779689277450,33.27,77346.4,16.5,-0.15302,0.0001,16.78118]
[1779689278586,33.27,77346.4,16.5,-0.15302,0.0001,16.78118]
[1779689282416,33.27,77333.89,16.5,-0.15429,0.0001,16.87045]
[1779689284763,33.27,77331.74,16.5,-0.15451,0.0001,16.88583]
[1779689285438,33.27,77336.35,16.5,-0.15405,0.0001,16.85342]
[1779689290473,33.27,77338.31,16.5,-0.15385,0.0001,16.83926]
[1779689291706,33.27,77351.46,16.5,-0.15253,0.0001,16.74648]
[1779689292731,33.27,77363.34,16.5,-0.15135,0.0001,16.66279]
[1779689294638,33.27,77367.85,16.5,-0.1509,0.0001,16.63118]
[1779689295003,33.28,77370.73,16.5,-0.15063,0.0001,16.61136]
[1779689295508,33.28,77370.68,16.5,-0.15063,0.0001,16.61171]
[1779689299185,33.28,77370.68,16.5,-0.15063,0.0001,16.61175]
[1779689299536,33.28,77382.02,16.5,-0.14951,0.0001,16.53184]
[1779689301058,33.28,77384.32,16.5,-0.14928,0.0001,16.5155]
[1779689304339,33.27,77383.79,16.5,-0.14933,0.0001,16.51892]
[1779689306837,33.27,77383.19,16.5,-0.14939,0.0001,16.52284]
[1779689306840,33.27,77383.19,16.5,-0.14939,0.0001,16.52284]
[1779689307604,33.27,77378.78,16.5,-0.14982,0.0001,16.55382]
[1779689309622,33.27,77378.89,16.5,-0.14981,0.0001,16.55317]
[1779689316526,33.27,77378.77,16.5,-0.1498,0.0001,16.55067]
[1779689316550,33.27,77378.77,16.5,-0.1498,0.0001,16.55067]
[1779689321707,33.28,77371.31,16.5,-0.15054,0.0001,16.60352]
[1779689326063,33.28,77371.93,16.5,-0.15048,0.0001,16.59905]
[1779689326406,33.28,77371.93,16.5,-0.15048,0.0001,16.59905]
[1779689326584,33.28,77371.93,16.5,-0.15048,0.0001,16.59905]
[1779689326670,33.28,77371.93,16.5,-0.15048,0.0001,16.59905]
[1779689326744,33.28,77399.33,16.5,-0.14779,0.0001,16.40594]
[1779689326969,33.28,77399.33,16.5,-0.14779,0.0001,16.40594]
[1779689327029,33.28,77399.33,16.5,-0.14779,0.0001,16.40594]
[1779689327428,33.28,77399.33,16.5,-0.14779,0.0001,16.40594]
[1779689327620,33.28,77399.33,16.5,-0.14779,0.0001,16.40594]
[1779689327751,33.28,77416.18,16.5,-0.14615,0.0001,16.28724]
[1779689327987,33.28,77416.18,16.5,-0.14615,0.0001,16.28724]
[1779689328317,33.28,77416.18,16.5,-0.14615,0.0001,16.28724]
[1779689333793,33.28,77417.15,16.5,-0.14609,0.0001,16.28317]
[1779689337812,33.28,77416.78,16.5,-0.14615,0.0001,16.28709]
[1779689341331,33.29,77416.69,16.5,-0.14617,0.0001,16.28906]
[1779689341354,33.29,77416.5,16.5,-0.1462,0.0001,16.29085]
[1779689342566,33.29,77416.5,16.5,-0.1462,0.0001,16.29085]
[1779689343269,33.29,77411.45,16.5,-0.14669,0.0001,16.32661]
[1779689347011,33.29,77409.15,16.5,-0.14692,0.0001,16.34337]
[1779689347078,33.29,77409.15,16.5,-0.14692,0.0001,16.34337]
[1779689347099,33.29,77409.15,16.5,-0.14692,0.0001,16.34337]
[1779689347138,33.29,77409.15,16.5,-0.14692,0.0001,16.34337]
[1779689347352,33.29,77409.15,16.5,-0.14692,0.0001,16.34337]
[1779689347526,33.29,77409.15,16.5,-0.14692,0.0001,16.34337]
[1779689347808,33.29,77431.04,16.5,-0.14481,0.0001,16.18945]
[1779689348114,33.29,77431.04,16.5,-0.14481,0.0001,16.18945]
[1779689348271,33.29,77431.04,16.5,-0.14481,0.0001,16.18945]
[1779689348579,33.29,77431.04,16.5,-0.14481,0.0001,16.18945]
[1779689348594,33.29,77431.04,16.5,-0.14481,0.0001,16.18945]
[1779689348685,33.29,77431.04,16.5,-0.14481,0.0001,16.18945]
[1779689348780,33.29,77472.14,16.5,-0.1409,9e-05,15.90117]
[1779689348889,33.29,77472.14,16.5,-0.1409,9e-05,15.90117]
[1779689350479,33.29,77474.95,16.5,-0.14064,9e-05,15.88247]
[1779689350692,33.29,77474.95,16.5,-0.14064,9e-05,15.88247]
[1779689350787,33.29,77455.94,16.5,-0.14246,0.0001,16.01705]
[1779689351764,33.29,77455.94,16.5,-0.14246,0.0001,16.01705]
[1779689351780,33.29,77455.94,16.5,-0.14246,0.0001,16.01705]
[1779689351001,33.29,77439.42,16.5,-0.14405,0.0001,16.13402]
[1779689352300,33.29,77439.42,16.5,-0.14405,0.0001,16.13402]
[1779689352332,33.3,77429.98,16.5,-0.14496,0.0001,16.20108]
[1779689357768,33.3,77428.81,16.5,-0.14508,0.0001,16.20952]
[1779689359093,33.3,77430.88,16.5,-0.14488,0.0001,16.19505]
[1779689362505,33.3,77434.28,16.5,-0.14456,0.0001,16.17134]
[1779689362586,33.3,77434.28,16.5,-0.14456,0.0001,16.17134]
[1779689362602,33.3,77434.28,16.5,-0.14456,0.0001,16.17134]
[1779689362711,33.3,77434.28,16.5,-0.14456,0.0001,16.17134]
[1779689362775,33.3,77432.18,16.5,-0.14476,0.0001,16.18621]
[1779689363225,33.3,77416.91,16.5,-0.14623,0.0001,16.29382]
[1779689368634,33.3,77417.51,16.5,-0.14618,0.0001,16.28969]
[1779689371689,33.3,77414.68,16.5,-0.14645,0.0001,16.30979]
[1779689371693,33.3,77438.12,16.5,-0.14417,0.0001,16.1411]
[1779689372074,33.3,77438.12,16.5,-0.14417,0.0001,16.1411]
[1779689372728,33.3,77438.12,16.5,-0.14417,0.0001,16.1411]
[1779689372765,33.3,77457.0,16.5,-0.14237,0.0001,16.00851]
[1779689372905,33.3,77457.0,16.5,-0.14237,0.0001,16.00851]
[1779689373133,33.3,77457.0,16.5,-0.14237,0.0001,16.00851]
[1779689373157,33.3,77457.0,16.5,-0.14237,0.0001,16.00851]
[1779689373353,33.3,77457.0,16.5,-0.14237,0.0001,16.00851]
[1779689373455,33.3,77467.21,16.5,-0.1414,9e-05,15.9371]
[1779689374376,33.3,77467.21,16.5,-0.1414,9e-05,15.9371]
[1779689378299,33.3,77477.94,16.5,-0.1404,9e-05,15.86254]
[1779689378547,33.3,77477.94,16.5,-0.1404,9e-05,15.86254]
[1779689380557,33.3,77488.77,16.5,-0.13939,9e-05,15.78706]
[1779689384140,33.3,77500.42,16.5,-0.13832,9e-05,15.70702]
[1779689385234,33.31,77501.16,16.5,-0.13826,9e-05,15.70231]
[1779689385291,33.31,77501.16,16.5,-0.13826,9e-05,15.70231]
[1779689385589,33.31,77501.16,16.5,-0.13826,9e-05,15.70231]
[1779689385824,33.31,77502.69,16.5,-0.13812,9e-05,15.69209]
[1779689386163,33.31,77502.69,16.5,-0.13812,9e-05,15.69209]
[1779689386588,33.31,77502.69,16.5,-0.13812,9e-05,15.69209]
[1779689386667,33.31,77529.35,16.5,-0.13566,9e-05,15.50567]
[1779689386994,33.31,77529.35,16.5,-0.13566,9e-05,15.50567]
[1779689387079,33.31,77529.35,16.5,-0.13566,9e-05,15.50567]
[1779689387349,33.31,77529.35,16.5,-0.13566,9e-05,15.50567]
[1779689387471,33.31,77529.35,16.5,-0.13566,9e-05,15.50567]
[1779689387827,33.31,77537.54,16.5,-0.13492,9e-05,15.44916]
[1779689388107,33.31,77537.54,16.5,-0.13492,9e-05,15.44916]
[1779689388401,33.31,77537.54,16.5,-0.13492,9e-05,15.44916]
[1779689388610,33.31,77520.9,16.5,-0.13646,9e-05,15.56664]
[1779689389437,33.31,77520.9,16.5,-0.13646,9e-05,15.56664]
[1779689389444,33.31,77520.9,16.5,-0.13646,9e-05,15.56664]
[1779689389463,33.31,77520.9,16.5,-0.13646,9e-05,15.56664]
[1779689389596,33.31,77520.9,16.5,-0.13646,9e-05,15.56664]
[1779689389851,33.31,77504.06,16.5,-0.13803,9e-05,15.68547]
[1779689390256,33.31,77504.06,16.5,-0.13803,9e-05,15.68547]
[1779689390398,33.31,77504.06,16.5,-0.13803,9e-05,15.68547]
[1779689390769,33.31,77491.76,16.5,-0.13919,9e-05,15.77215]
[1779689391253,33.31,77491.76,16.5,-0.13919,9e-05,15.77215]
[1779689391367,33.31,77491.76,16.5,-0.13919,9e-05,15.77215]
[1779689391613,33.31,77470.9,16.5,-0.14115,9e-05,15.91889]
[1779689395132,33.31,77478.27,16.5,-0.14047,9e-05,15.86789]
[1779689395266,33.31,77478.27,16.5,-0.14047,9e-05,15.86789]
[1779689395474,33.31,77478.27,16.5,-0.14047,9e-05,15.86789]
[1779689396451,33.32,77494.19,16.5,-0.13898,9e-05,15.75683]
[1779689398228,33.32,77502.45,16.5,-0.13822,9e-05,15.69937]
[1779689398274,33.32,77502.8,16.5,-0.13819,9e-05,15.69743]
[1779689399179,33.32,77502.8,16.5,-0.13819,9e-05,15.69743]
[1779689400450,33.32,77494.0,16.5,-0.13902,9e-05,15.75934]
[1779689400862,33.32,77494.0,16.5,-0.13902,9e-05,15.75934]
[1779689400956,33.32,77488.85,16.5,-0.1395,9e-05,15.7956]
[1779689401245,33.32,77488.85,16.5,-0.1395,9e-05,15.7956]
[1779689401295,33.32,77459.06,16.5,-0.14231,9e-05,16.00472]
[1779689402367,33.32,77444.51,16.5,-0.1437,0.0001,16.1072]
[1779689404096,33.32,77445.61,16.5,-0.1436,0.0001,16.09961]
[1779689404106,33.32,77445.61,16.5,-0.1436,0.0001,16.09961]
[1779689404433,33.32,77445.61,16.5,-0.1436,0.0001,16.09961]
[1779689404465,33.32,77445.61,16.5,-0.1436,0.0001,16.09961]
[1779689405975,33.32,77433.1,16.5,-0.1448,0.0001,16.18775]
[1779689408326,33.32,77420.42,16.5,-0.14602,0.0001,16.27686]
[1779689408923,33.32,77420.42,16.5,-0.14602,0.0001,16.27686]
[1779689408981,33.32,77420.69,16.5,-0.146,0.0001,16.27488]
[1779689409659,33.32,77420.69,16.5,-0.146,0.0001,16.27488]
[1779689409810,33.32,77420.69,16.5,-0.146,0.0001,16.27488]
[1779689409840,33.32,77407.22,16.5,-0.1473,0.0001,16.36953]
[1779689410626,33.32,77407.22,16.5,-0.1473,0.0001,16.36953]
[1779689410661,33.32,77407.22,16.5,-0.1473,0.0001,16.36953]
[1779689410664,33.32,77407.22,16.5,-0.1473,0.0001,16.36953]
[1779689410873,33.32,77407.22,16.5,-0.1473,0.0001,16.36953]
[1779689410728,33.32,77396.43,16.5,-0.14835,0.0001,16.44548]
[1779689412579,33.32,77392.61,16.5,-0.14873,0.0001,16.47254]
[1779689412675,33.32,77392.61,16.5,-0.14873,0.0001,16.47254]
[1779689413217,33.32,77393.68,16.5,-0.14863,0.0001,16.46515]
[1779689417153,33.32,77388.98,16.5,-0.1491,0.0001,16.49876]
[1779689417651,33.32,77388.98,16.5,-0.1491,0.0001,16.49876]
[1779689417729,33.32,77388.98,16.5,-0.1491,0.0001,16.49876]
[1779689417845,33.32,77388.98,16.5,-0.1491,0.0001,16.49876]
[1779689417904,33.32,77388.98,16.5,-0.1491,0.0001,16.49876]
[1779689418731,33.32,77387.38,16.5,-0.14925,0.0001,16.51012]
[1779689420527,33.32,77379.92,16.5,-0.14999,0.0001,16.56273]
[1779689420931,33.32,77379.81,16.5,-0.15,0.0001,16.56351]
[1779689421020,33.32,77379.81,16.5,-0.15,0.0001,16.56351]
[1779689421050,33.32,77379.81,16.5,-0.15,0.0001,16.56351]
[1779689425079,33.32,77370.25,16.5,-0.15094,0.0001,16.6305]
[1779689430546,33.32,77364.91,16.5,-0.15146,0.0001,16.66775]
[1779689430648,33.32,77362.49,16.5,-0.1517,0.0001,16.68467]
[1779689433098,33.32,77358.46,16.5,-0.15207,0.0001,16.70913]
[1779689433644,33.32,77358.46,16.5,-0.15207,0.0001,16.70913]
[1779689433665,33.32,77357.09,16.5,-0.15221,0.0001,16.7187]
[1779689439568,33.32,77351.59,16.5,-0.15277,0.0001,16.75803]
[1779689439934,33.32,77351.59,16.5,-0.15277,0.0001,16.75803]
[1779689445613,33.32,77354.0,16.5,-0.15254,0.0001,16.74227]
[1779689450945,33.32,77344.56,16.5,-0.1535,0.0001,16.80972]
[1779689450948,33.32,77344.56,16.5,-0.1535,0.0001,16.80972]
[1779689456163,33.33,77347.63,16.5,-0.15319,0.0001,16.78819]
[1779689456275,33.33,77347.63,16.5,-0.15319,0.0001,16.78819]
[1779689456291,33.33,77347.63,16.5,-0.15319,0.0001,16.78819]
[1779689460597,33.33,77342.71,16.5,-0.15369,0.0001,16.82319]
[1779689460834,33.33,77342.71,16.5,-0.15369,0.0001,16.82319]
[1779689461205,33.33,77342.48,16.5,-0.15371,0.0001,16.82492]
[1779689461549,33.33,77342.48,16.5,-0.15371,0.0001,16.82492]
[1779689461561,33.33,77342.48,16.5,-0.15371,0.0001,16.82492]
[1779689461728,33.33,77353.31,16.5,-0.15263,0.0001,16.74878]
[1779689463344,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689463356,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689463365,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689463385,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689463388,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689463451,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689463528,33.33,77360.22,16.5,-0.15195,0.0001,16.70035]
[1779689468119,33.33,77362.21,16.5,-0.15176,0.0001,16.68722]
[1779689473813,33.33,77361.53,16.5,-0.15185,0.0001,16.69376]
[1779689478848,33.34,77364.14,16.5,-0.15162,0.0001,16.67711]
[1779689485898,33.34,77363.87,16.5,-0.15168,0.0001,16.6814]
[1779689489410,33.34,77363.96,16.5,-0.15168,0.0001,16.68178]
[1779689489411,33.34,77363.96,16.5,-0.15168,0.0001,16.68178]
[1779689491953,33.34,77355.5,16.5,-0.15253,0.0001,16.74197]
[1779689492848,33.34,77355.94,16.5,-0.15247,0.0001,16.73534]
[1779689496311,33.35,77357.8,16.5,-0.1523,0.0001,16.7233]
[1779689496495,33.35,77357.8,16.5,-0.1523,0.0001,16.7233]
[1779689496793,33.35,77357.8,16.5,-0.1523,0.0001,16.7233]
[1779689496970,33.35,77357.8,16.5,-0.1523,0.0001,16.7233]
[1779689497149,33.35,77351.82,16.5,-0.1529,0.0001,16.76566]
[1779689498936,33.35,77346.27,16.5,-0.15345,0.0001,16.80499]
[1779689500665,33.35,77339.83,16.5,-0.1541,0.0001,16.85069]
[1779689502164,33.35,77335.15,16.5,-0.15458,0.0001,16.88378]
[1779689504009,33.35,77334.65,16.5,-0.15463,0.0001,16.88745]
[1779689504148,33.35,77327.37,16.5,-0.15536,0.0001,16.93872]
[1779689506615,33.35,77320.81,16.5,-0.15602,0.0001,16.98487]
[1779689509598,33.35,77314.97,16.5,-0.15662,0.0001,17.02654]
[1779689509808,33.35,77311.71,16.5,-0.15696,0.0001,17.04954]
[1779689512438,33.35,77306.05,16.5,-0.15753,0.0001,17.08962]
[1779689512463,33.35,77306.05,16.5,-0.15753,0.0001,17.08962]
[1779689512887,33.35,77306.05,16.5,-0.15753,0.0001,17.08962]
[1779689512926,33.35,77306.05,16.5,-0.15753,0.0001,17.08962]
[1779689512927,33.35,77306.05,16.5,-0.15753,0.0001,17.08962]
[1779689512970,33.35,77306.05,16.5,-0.15753,0.0001,17.08962]
[1779689516862,33.35,77314.34,16.5,-0.1567,0.0001,17.0321]
[1779689518521,33.35,77315.94,16.5,-0.15655,0.0001,17.02147]
[1779689523880,33.36,77317.11,16.5,-0.15646,0.0001,17.0149]
[1779689528618,33.36,77317.5,16.5,-0.15644,0.0001,17.01387]
[1779689528686,33.36,77317.47,16.5,-0.15645,0.0001,17.01442]
[1779689529640,33.36,77317.47,16.5,-0.15645,0.0001,17.01442]
[1779689534785,33.36,77327.19,16.5,-0.15547,0.0001,16.94648]
[1779689542742,33.36,77327.3,16.5,-0.15546,0.0001,16.94598]
[1779689542774,33.36,77327.3,16.5,-0.15546,0.0001,16.94598]
[1779689542803,33.36,77327.3,16.5,-0.15547,0.0001,16.94609]
[1779689550351,33.36,77317.58,16.5,-0.15647,0.0001,17.01586]
[1779689551396,33.36,77317.58,16.5,-0.15647,0.0001,17.01586]
[1779689551527,33.36,77317.58,16.5,-0.15647,0.0001,17.01586]
[1779689551532,33.36,77317.58,16.5,-0.15647,0.0001,17.01586]
[1779689551539,33.36,77317.58,16.5,-0.15647,0.0001,17.01586]
[1779689552316,33.36,77317.35,16.5,-0.15647,0.0001,17.01382]
[1779689553874,33.37,77307.34,16.5,-0.15749,0.0001,17.08454]
[1779689553877,33.37,77307.34,16.5,-0.15749,0.0001,17.08454]
[1779689558721,33.37,77298.16,16.5,-0.15844,0.0001,17.15005]
[1779689563172,33.37,77294.47,16.5,-0.15882,0.0001,17.17671]
[1779689566928,33.37,77293.2,16.5,-0.15896,0.0001,17.18602]
[1779689567010,33.37,77293.65,16.5,-0.15891,0.0001,17.18298]
[1779689572510,33.37,77293.75,16.5,-0.15892,0.0001,17.18322]
[1779689577545,33.37,77294.76,16.5,-0.15883,0.0001,17.17697]
[1779689578099,33.37,77294.76,16.5,-0.15883,0.0001,17.17697]
[1779689583587,33.38,77293.1,16.5,-0.15901,0.0001,17.18971]
[1779689588622,33.38,77293.02,16.5,-0.15903,0.0001,17.19114]
[1779689593657,33.38,77290.1,16.5,-0.15934,0.0001,17.21248]
[1779689598804,33.38,77288.72,16.5,-0.15949,0.0001,17.22274]
[1779689604734,33.38,77287.53,16.5,-0.15962,0.0001,17.23177]
[1779689609834,33.38,77287.75,16.5,-0.1596,0.0001,17.2305]
[1779689615812,33.38,77294.62,16.5,-0.15888,0.0001,17.17876]
[1779689621125,33.38,77296.12,16.5,-0.15873,0.0001,17.16876]
[1779689626889,33.39,77298.44,16.5,-0.15851,0.0001,17.15364]
[1779689631925,33.39,77296.86,16.5,-0.15869,0.0001,17.1657]
[1779689636959,33.39,77297.73,16.5,-0.15861,0.0001,17.16046]
[1779689641995,33.39,77300.35,16.5,-0.15836,0.0001,17.14292]
[1779689646974,33.39,77303.44,16.5,-0.15805,0.0001,17.1221]
[1779689647075,33.39,77303.44,16.5,-0.15806,0.0001,17.12233]
[1779689653073,33.4,77300.88,16.5,-0.15833,0.0001,17.14144]
[1779689655242,33.4,77300.65,16.5,-0.15836,0.0001,17.1434]
[1779689661130,33.4,77292.12,16.5,-0.15925,0.0001,17.20421]
[1779689662658,33.4,77292.08,16.5,-0.15925,0.0001,17.20459]
[1779689662824,33.4,77292.08,16.5,-0.15925,0.0001,17.20459]
[1779689668179,33.4,77287.28,16.5,-0.15975,0.0001,17.23868]
[1779689670626,33.4,77287.42,16.5,-0.15974,0.0001,17.23774]
[1779689670727,33.4,77287.71,16.5,-0.15971,0.0001,17.23578]
[1779689676237,33.4,77286.23,16.5,-0.15984,0.0001,17.24269]
[1779689681272,33.4,77281.61,16.5,-0.16031,0.0001,17.27524]
[1779689686709,33.4,77280.7,16.5,-0.16041,0.0001,17.28157]
[1779689690944,33.4,77276.6,16.5,-0.16083,0.0001,17.31021]
[1779689691036,33.4,77272.44,16.5,-0.16126,0.0001,17.33936]
[1779689692422,33.4,77270.65,16.5,-0.16144,0.0001,17.35205]
[1779689692815,33.4,77270.65,16.5,-0.16144,0.0001,17.35205]
[1779689692849,33.4,77270.65,16.5,-0.16144,0.0001,17.35205]
[1779689693263,33.4,77270.11,16.5,-0.1615,0.0001,17.35596]
[1779689693326,33.4,77270.11,16.5,-0.1615,0.0001,17.35596]
[1779689693905,33.4,77270.11,16.5,-0.1615,0.0001,17.35596]
[1779689694124,33.4,77252.85,16.5,-0.16329,0.0001,17.47719]
[1779689696375,33.4,77251.22,16.5,-0.16346,0.0001,17.4888]
[1779689698652,33.4,77252.44,16.5,-0.16334,0.0001,17.48027]
[1779689698675,33.4,77252.44,16.5,-0.16334,0.0001,17.48027]
[1779689700880,33.4,77251.0,16.5,-0.16349,0.0001,17.49026]
[1779689701075,33.4,77251.0,16.5,-0.16349,0.0001,17.49026]
[1779689701276,33.4,77251.57,16.5,-0.16343,0.0001,17.4862]
[1779689701725,33.4,77251.57,16.5,-0.16343,0.0001,17.4862]
[1779689701844,33.4,77251.57,16.5,-0.16343,0.0001,17.4862]
[1779689702923,33.4,77255.12,16.5,-0.16306,0.0001,17.46123]
[1779689702943,33.4,77255.12,16.5,-0.16306,0.0001,17.46123]
[1779689703149,33.4,77255.85,16.5,-0.16298,0.0001,17.45609]
[1779689704309,33.4,77264.55,16.5,-0.16208,0.0001,17.39544]
[1779689704658,33.4,77264.55,16.5,-0.16208,0.0001,17.39544]
[1779689704717,33.4,77264.55,16.5,-0.16208,0.0001,17.39544]
[1779689704760,33.4,77262.81,16.5,-0.16227,0.0001,17.40813]
[1779689705755,33.4,77262.81,16.5,-0.16227,0.0001,17.40813]
[1779689708278,33.4,77258.02,16.5,-0.16277,0.0001,17.44187]
[1779689708306,33.4,77258.02,16.5,-0.16277,0.0001,17.44187]
[1779689708328,33.4,77258.02,16.5,-0.16277,0.0001,17.44187]
[1779689711856,33.4,77258.4,16.5,-0.16273,0.0001,17.43925]
[1779689718240,33.4,77258.27,16.5,-0.16274,0.0001,17.44027]
[1779689718525,33.4,77258.27,16.5,-0.16274,0.0001,17.44027]
[1779689718532,33.4,77258.27,16.5,-0.16274,0.0001,17.44027]
[1779689720869,33.4,77249.71,16.5,-0.16364,0.0001,17.50046]
[1779689725084,33.4,77245.59,16.5,-0.16407,0.0001,17.5297]
[1779689726500,33.4,77243.28,16.5,-0.16432,0.0001,17.54604]
[1779689726700,33.4,77243.28,16.5,-0.16432,0.0001,17.54604]
[1779689727052,33.4,77243.28,16.5,-0.16432,0.0001,17.54604]
[1779689727066,33.4,77243.28,16.5,-0.16432,0.0001,17.54604]
[1779689727218,33.4,77240.24,16.5,-0.16463,0.0001,17.5674]
[1779689727633,33.4,77240.24,16.5,-0.16463,0.0001,17.5674]
[1779689727743,33.4,77240.24,16.5,-0.16463,0.0001,17.5674]
[1779689727938,33.4,77240.24,16.5,-0.16463,0.0001,17.5674]
[1779689728021,33.4,77240.24,16.5,-0.16463,0.0001,17.5674]
[1779689728114,33.41,77238.19,16.5,-0.16485,0.0001,17.582]
[1779689728637,33.41,77226.63,16.5,-0.16607,0.00011,17.66332]
[1779689731790,33.41,77225.27,16.5,-0.16622,0.00011,17.6732]
[1779689731955,33.41,77225.27,16.5,-0.16622,0.00011,17.6732]
[1779689733679,33.41,77216.25,16.5,-0.16715,0.00011,17.73292]
[1779689734164,33.41,77216.25,16.5,-0.16715,0.00011,17.73292]
[1779689736508,33.41,77213.68,16.5,-0.16742,0.00011,17.75111]
[1779689736522,33.41,77213.68,16.5,-0.16742,0.00011,17.75111]
[1779689736546,33.41,77213.68,16.5,-0.16742,0.00011,17.75111]
[1779689736549,33.41,77213.68,16.5,-0.16742,0.00011,17.75111]
[1779689738009,33.41,77217.24,16.5,-0.16705,0.00011,17.72623]
[1779689738111,33.41,77219.2,16.5,-0.16684,0.00011,17.71259]
[1779689738447,33.41,77219.2,16.5,-0.16684,0.00011,17.71259]
[1779689738707,33.41,77222.18,16.5,-0.16653,0.00011,17.69217]
[1779689739655,33.41,77222.18,16.5,-0.16653,0.00011,17.69217]
[1779689739714,33.41,77220.76,16.5,-0.16669,0.00011,17.7022]
[1779689741716,33.41,77220.63,16.5,-0.1667,0.00011,17.70306]
[1779689741728,33.41,77221.67,16.5,-0.16659,0.00011,17.69572]
[1779689745104,33.41,77216.27,16.5,-0.16716,0.00011,17.73369]
[1779689746703,33.41,77214.03,16.5,-0.1674,0.00011,17.74939]
[1779689746752,33.41,77214.03,16.5,-0.1674,0.00011,17.74939]
[1779689748925,33.41,77210.88,16.5,-0.16773,0.00011,17.77144]
[1779689754160,33.41,77204.94,16.5,-0.16836,0.00011,17.81275]
[1779689756953,33.41,77207.33,16.5,-0.1681,0.00011,17.79581]
[1779689756983,33.41,77207.33,16.5,-0.1681,0.00011,17.79581]
[1779689756997,33.41,77207.33,16.5,-0.1681,0.00011,17.79581]
[1779689760670,33.41,77213.38,16.5,-0.16746,0.00011,17.75335]
[1779689760701,33.41,77213.38,16.5,-0.16746,0.00011,17.75335]
[1779689760919,33.41,77213.38,16.5,-0.16746,0.00011,17.75335]
[1779689760994,33.41,77214.02,16.5,-0.16739,0.00011,17.74887]
[1779689761746,33.41,77214.02,16.5,-0.16739,0.00011,17.74887]
[1779689761985,33.41,77214.02,16.5,-0.16739,0.00011,17.74887]
[1779689764388,33.41,77215.4,16.5,-0.16724,0.00011,17.73885]
[1779689764619,33.41,77215.4,16.5,-0.16724,0.00011,17.73885]
[1779689764890,33.41,77214.72,16.5,-0.16731,0.00011,17.74349]
[1779689768219,33.41,77214.38,16.5,-0.16735,0.00011,17.7459]
[1779689768259,33.41,77214.38,16.5,-0.16735,0.00011,17.7459]
[1779689768918,33.41,77214.29,16.5,-0.16736,0.00011,17.74654]
[1779689769408,33.41,77214.29,16.5,-0.16736,0.00011,17.74654]
[1779689769925,33.41,77214.9,16.5,-0.1673,0.00011,17.74267]
[1779689770445,33.41,77214.9,16.5,-0.1673,0.00011,17.74267]
[1779689771913,33.41,77214.44,16.5,-0.16735,0.00011,17.7459]
[1779689771939,33.41,77214.76,16.5,-0.16731,0.00011,17.74385]
[1779689774042,33.41,77216.34,16.5,-0.16715,0.00011,17.73318]
[1779689774079,33.41,77216.34,16.5,-0.16715,0.00011,17.73318]
[1779689774128,33.41,77215.93,16.5,-0.1672,0.00011,17.73647]
[1779689779995,33.41,77218.67,16.5,-0.16693,0.00011,17.71859]
[1779689785030,33.41,77218.33,16.5,-0.16698,0.00011,17.7221]
[1779689785731,33.41,77218.33,16.5,-0.16698,0.00011,17.7221]
[1779689791071,33.42,77217.52,16.5,-0.16706,0.00011,17.72531]
[1779689793727,33.42,77215.38,16.5,-0.1673,0.00011,17.74072]
[1779689793784,33.42,77215.38,16.5,-0.1673,0.00011,17.74072]
[1779689793925,33.42,77215.38,16.5,-0.1673,0.00011,17.74072]
[1779689794991,33.42,77211.59,16.5,-0.1677,0.00011,17.76746]
[1779689795522,33.42,77208.67,16.5,-0.16801,0.00011,17.78788]
[1779689795677,33.42,77208.67,16.5,-0.16801,0.00011,17.78788]
[1779689796025,33.42,77208.67,16.5,-0.16801,0.00011,17.78788]
[1779689801143,33.42,77207.07,16.5,-0.16817,0.00011,17.79874]
[1779689803560,33.42,77205.73,16.5,-0.16832,0.00011,17.80802]
[1779689804499,33.42,77204.33,16.5,-0.16846,0.00011,17.81776]
[1779689805151,33.42,77204.33,16.5,-0.16846,0.00011,17.81776]
[1779689809606,33.42,77198.84,16.5,-0.16905,0.00011,17.85644]
[1779689809835,33.42,77198.84,16.5,-0.16905,0.00011,17.85644]
[1779689810206,33.42,77198.77,16.5,-0.16906,0.00011,17.85698]
[1779689811160,33.42,77198.77,16.5,-0.16906,0.00011,17.85698]
[1779689811213,33.42,77198.98,16.5,-0.16904,0.00011,17.85577]
[1779689811523,33.42,77198.98,16.5,-0.16904,0.00011,17.85577]
[1779689812178,33.42,77198.98,16.5,-0.16904,0.00011,17.85577]
[1779689812519,33.42,77201.17,16.5,-0.16881,0.00011,17.84051]
[1779689814898,33.42,77201.05,16.5,-0.16882,0.00011,17.84151]
[1779689817991,33.42,77200.61,16.5,-0.16887,0.00011,17.84485]
[1779689820542,33.42,77201.06,16.5,-0.16883,0.00011,17.84195]
[1779689826326,33.42,77211.08,16.5,-0.16776,0.00011,17.7715]
[1779689831380,33.42,77211.49,16.5,-0.16772,0.00011,17.76867]
[1779689831448,33.42,77211.46,16.5,-0.16772,0.00011,17.76889]
[1779689834486,33.42,77212.22,16.5,-0.16764,0.00011,17.76346]
[1779689834493,33.42,77212.22,16.5,-0.16764,0.00011,17.76346]
[1779689834573,33.42,77212.19,16.5,-0.16764,0.00011,17.76345]
[1779689838804,33.42,77212.07,16.5,-0.16765,0.00011,17.76434]
[1779689838832,33.42,77212.07,16.5,-0.16765,0.00011,17.76434]
[1779689839713,33.42,77212.92,16.5,-0.16756,0.00011,17.75841]
[1779689845483,33.42,77217.7,16.5,-0.16706,0.00011,17.72531]
[1779689848734,33.42,77217.39,16.5,-0.1671,0.00011,17.72762]
[1779689855553,33.42,77220.45,16.5,-0.16676,0.00011,17.70308]
[1779689858449,33.42,77220.38,16.5,-0.16677,0.00011,17.70376]
[1779689858494,33.42,77220.38,16.5,-0.16677,0.00011,17.70376]
[1779689859211,33.42,77220.38,16.5,-0.16677,0.00011,17.70376]
[1779689859229,33.42,77220.38,16.5,-0.16677,0.00011,17.70376]
[1779689859327,33.42,77225.5,16.5,-0.16623,0.00011,17.66799]
[1779689860670,33.42,77230.91,16.5,-0.16566,0.00011,17.63]
[1779689861290,33.42,77230.91,16.5,-0.16566,0.00011,17.63]
[1779689864286,33.42,77228.58,16.5,-0.1659,0.00011,17.6462]
[1779689864319,33.42,77226.51,16.5,-0.16612,0.00011,17.66062]
[1779689864789,33.42,77226.51,16.5,-0.16612,0.00011,17.66062]
[1779689865041,33.42,77227.99,16.5,-0.16596,0.00011,17.65038]
[1779689866542,33.42,77228.9,16.5,-0.16587,0.00011,17.64394]
[1779689866568,33.42,77228.9,16.5,-0.16587,0.00011,17.64394]
[1779689868553,33.42,77230.0,16.5,-0.16575,0.00011,17.63612]
[1779689868557,33.42,77230.0,16.5,-0.16575,0.00011,17.63612]
[1779689871608,33.42,77229.79,16.5,-0.16577,0.00011,17.6375]
[1779689872331,33.42,77229.79,16.5,-0.16577,0.00011,17.6375]
[1779689872354,33.42,77229.79,16.5,-0.16577,0.00011,17.6375]
[1779689872347,33.42,77229.23,16.5,-0.16583,0.00011,17.64133]
[1779689872672,33.42,77229.45,16.5,-0.16581,0.00011,17.63994]
[1779689873999,33.42,77229.45,16.5,-0.16581,0.00011,17.63994]
[1779689874189,33.42,77229.45,16.5,-0.16581,0.00011,17.63994]
[1779689877422,33.42,77229.89,16.5,-0.16577,0.00011,17.63747]
[1779689877741,33.42,77229.89,16.5,-0.16577,0.00011,17.63747]
[1779689881023,33.42,77229.74,16.5,-0.16579,0.00011,17.63897]
[1779689881049,33.42,77229.74,16.5,-0.16579,0.00011,17.63897]
[1779689882608,33.42,77230.46,16.5,-0.16572,0.00011,17.63421]
[1779689882632,33.42,77230.46,16.5,-0.16572,0.00011,17.63421]
[1779689884762,33.43,77230.65,16.5,-0.16571,0.00011,17.63318]
[1779689884787,33.43,77230.65,16.5,-0.16571,0.00011,17.63318]
[1779689887793,33.43,77230.89,16.5,-0.16569,0.00011,17.63196]
[1779689887820,33.43,77230.89,16.5,-0.16569,0.00011,17.63196]
[1779689892956,33.43,77230.46,16.5,-0.16574,0.00011,17.6357]
[1779689895122,33.43,77230.43,16.5,-0.16575,0.00011,17.63605]
[1779689895149,33.43,77230.43,16.5,-0.16575,0.00011,17.63605]
[1779689901881,33.43,77230.7,16.5,-0.16574,0.00011,17.63543]
[1779689906916,33.43,77230.94,16.5,-0.16572,0.00011,17.63441]
[1779689908539,33.43,77230.94,16.5,-0.16572,0.00011,17.63454]
[1779689914066,33.43,77231.27,16.5,-0.16567,0.00011,17.62909]
[1779689920010,33.44,77229.07,16.5,-0.16592,0.00011,17.64541]
[1779689925043,33.44,77229.52,16.5,-0.16588,0.00011,17.64283]
[1779689927256,33.44,77229.66,16.5,-0.16587,0.00011,17.64197]
[1779689927356,33.44,77229.66,16.5,-0.16587,0.00011,17.64197]
[1779689927357,33.44,77230.22,16.5,-0.16581,0.00011,17.63816]
[1779689928064,33.44,77230.45,16.5,-0.16579,0.00011,17.63666]
[1779689933099,33.44,77230.49,16.5,-0.16579,0.00011,17.63696]
[1779689938134,33.44,77230.61,16.5,-0.16579,0.00011,17.63667]
[1779689944177,33.44,77230.46,16.5,-0.16581,0.00011,17.63837]
[1779689949786,33.44,77230.29,16.5,-0.16583,0.00011,17.63987]
[1779689950162,33.44,77230.29,16.5,-0.16583,0.00011,17.63987]
[1779689950168,33.44,77230.29,16.5,-0.16583,0.00011,17.63987]
[1779689950219,33.44,77221.33,16.5,-0.16678,0.00011,17.7029]
[1779689955254,33.44,77213.62,16.5,-0.1676,0.00011,17.75682]
[1779689960451,33.44,77215.23,16.5,-0.16743,0.00011,17.74551]
[1779689965933,33.44,77214.51,16.5,-0.1675,0.00011,17.75052]
[1779689971366,33.44,77215.03,16.5,-0.16742,0.00011,17.74302]
[1779689977409,33.44,77214.1,16.5,-0.16752,0.00011,17.7495]
[1779689983451,33.44,77214.75,16.5,-0.16745,0.00011,17.74489]
[1779689988486,33.44,77214.31,16.5,-0.16749,0.00011,17.74793]
[1779689993521,33.44,77214.98,16.5,-0.16742,0.00011,17.7432]
[1779689997951,33.44,77215.03,16.5,-0.16742,0.00011,17.74284]
[1779690003910,33.44,77215.05,16.5,-0.16741,0.00011,17.74266]
[1779690004195,33.44,77215.05,16.5,-0.16741,0.00011,17.74266]
[1779690009633,33.44,77213.37,16.5,-0.16759,0.00011,17.75429]
[1779690014669,33.44,77213.07,16.5,-0.16762,0.00011,17.75629]
[1779690020235,33.44,77214.09,16.5,-0.16751,0.00011,17.74909]
[1779690025745,33.44,77212.7,16.5,-0.16766,0.00011,17.75864]
[1779690030780,33.44,77205.76,16.5,-0.16839,0.00011,17.80683]
[1779690035825,33.44,77204.23,16.5,-0.16852,0.00011,17.81328]
[1779690036676,33.44,77204.23,16.5,-0.16852,0.00011,17.81328]
[1779690037788,33.44,77204.23,16.5,-0.16851,0.00011,17.81318]
[1779690042874,33.44,77197.36,16.5,-0.16923,0.00011,17.86045]
[1779690047907,33.44,77196.68,16.5,-0.1693,0.00011,17.86455]
[1779690048098,33.44,77196.68,16.5,-0.1693,0.00011,17.86455]
[1779690053951,33.43,77187.76,16.5,-0.17023,0.00011,17.92537]
[1779690058989,33.43,77185.82,16.5,-0.17042,0.00011,17.93766]
[1779690061319,33.43,77185.7,16.5,-0.17043,0.00011,17.93823]
[1779690067045,33.43,77182.34,16.5,-0.17076,0.00011,17.95966]
[1779690070263,33.42,77181.54,16.5,-0.17083,0.00011,17.96465]
[1779690070317,33.42,77181.54,16.5,-0.17083,0.00011,17.96465]
[1779690072585,33.42,77174.23,16.5,-0.17161,0.00011,18.0153]
[1779690075360,33.42,77174.12,16.5,-0.17161,0.00011,18.01547]
[1779690075461,33.42,77174.14,16.5,-0.17161,0.00011,18.01514]
[1779690075825,33.42,77174.14,16.5,-0.17161,0.00011,18.01514]
[1779690076108,33.42,77177.8,16.5,-0.17122,0.00011,17.98957]
[1779690077159,33.42,77177.8,16.5,-0.17122,0.00011,17.98957]
[1779690077184,33.42,77177.8,16.5,-0.17122,0.00011,17.98957]
[1779690081190,33.42,77177.4,16.5,-0.17125,0.00011,17.99173]
[1779690081213,33.42,77177.4,16.5,-0.17125,0.00011,17.99173]
[1779690081904,33.42,77176.21,16.5,-0.17137,0.00011,17.99988]
[1779690086208,33.42,77176.92,16.5,-0.17129,0.00011,17.99425]
[1779690087430,33.42,77177.31,16.5,-0.17124,0.00011,17.99135]
[1779690090122,33.42,77176.52,16.5,-0.17132,0.00011,17.99637]
[1779690094570,33.42,77176.04,16.5,-0.17134,0.00011,17.99523]
[1779690096727,33.41,77173.86,16.5,-0.17156,0.00011,18.00993]
[1779690097255,33.41,77174.05,16.5,-0.17154,0.00011,18.00841]
[1779690102614,33.41,77174.75,16.5,-0.17145,0.00011,18.00287]
[1779690105311,33.41,77164.06,16.5,-0.1726,0.00011,18.07684]
[1779690110346,33.41,77162.12,16.5,-0.17279,0.00011,18.08907]
[1779690113380,33.41,77164.04,16.5,-0.17257,0.00011,18.07516]
[1779690113783,33.41,77164.8,16.5,-0.17249,0.00011,18.06961]
[1779690119409,33.4,77171.38,16.5,-0.17176,0.00011,18.02251]
[1779690124444,33.4,77174.27,16.5,-0.17144,0.00011,18.00157]
[1779690126737,33.4,77182.73,16.5,-0.17052,0.00011,17.9422]
[1779690127465,33.4,77183.73,16.5,-0.17042,0.00011,17.93515]
[1779690128655,33.4,77183.73,16.5,-0.17042,0.00011,17.93515]
[1779690129419,33.4,77185.47,16.5,-0.17023,0.00011,17.9229]
[1779690129431,33.4,77185.47,16.5,-0.17023,0.00011,17.9229]
[1779690129450,33.4,77185.47,16.5,-0.17023,0.00011,17.9229]
[1779690130564,33.4,77187.81,16.5,-0.16998,0.00011,17.90647]
[1779690136487,33.4,77194.17,16.5,-0.16929,0.00011,17.86141]
[1779690136511,33.4,77194.17,16.5,-0.16929,0.00011,17.86141]
[1779690138782,33.4,77193.26,16.5,-0.16938,0.00011,17.86744]
[1779690138922,33.4,77193.26,16.5,-0.16938,0.00011,17.86744]
[1779690142817,33.4,77187.96,16.5,-0.16994,0.00011,17.90411]
[1779690148629,33.4,77184.49,16.5,-0.17031,0.00011,17.92809]
[1779690148681,33.4,77184.49,16.5,-0.17031,0.00011,17.92809]
[1779690150210,33.4,77185.87,16.5,-0.17016,0.00011,17.91832]
[1779690152943,33.4,77189.54,16.5,-0.16974,0.00011,17.88845]
[1779690153164,33.4,77189.54,16.5,-0.16974,0.00011,17.88845]
[1779690156528,33.4,77194.82,16.5,-0.16917,0.00011,17.8511]
[1779690156554,33.4,77194.82,16.5,-0.16917,0.00011,17.8511]
[1779690164594,33.4,77193.98,16.5,-0.16925,0.00011,17.8564]
[1779690164696,33.39,77193.78,16.5,-0.16927,0.00011,17.85765]
[1779690164744,33.39,77193.78,16.5,-0.16927,0.00011,17.85765]
[1779690164845,33.4,77193.89,16.5,-0.16926,0.00011,17.85713]
[1779690171781,33.39,77192.14,16.5,-0.16943,0.00011,17.86871]
[1779690176816,33.39,77192.15,16.5,-0.16943,0.00011,17.86811]
[1779690181851,33.39,77191.65,16.5,-0.16947,0.00011,17.87108]
[1779690186886,33.39,77191.79,16.5,-0.16945,0.00011,17.86954]
[1779690190232,33.39,77191.47,16.5,-0.16948,0.00011,17.87155]
[1779690190255,33.39,77191.47,16.5,-0.16948,0.00011,17.87155]
[1779690190294,33.39,77191.47,16.5,-0.16948,0.00011,17.87155]
[1779690191921,33.39,77180.23,16.5,-0.17068,0.00011,17.95002]
[1779690194076,33.39,77180.3,16.5,-0.17067,0.00011,17.94942]
[1779690197351,33.39,77178.03,16.5,-0.17091,0.00011,17.96496]
[1779690197784,33.39,77177.79,16.5,-0.17093,0.00011,17.9665]
[1779690198864,33.39,77170.26,16.5,-0.17174,0.00011,18.01904]
[1779690202790,33.39,77162.25,16.5,-0.17259,0.00011,18.07406]
[1779690204184,33.39,77162.3,16.5,-0.17258,0.00011,18.07343]
[1779690207029,33.38,77146.61,16.5,-0.17427,0.00011,18.18186]
[1779690212611,33.38,77143.53,16.5,-0.17455,0.00011,18.19786]
[1779690217495,33.37,77142.75,16.5,-0.1746,0.00011,18.20116]
[1779690217565,33.37,77142.47,16.5,-0.17463,0.00011,18.20269]
[1779690221061,33.37,77142.29,16.5,-0.17463,0.00011,18.20284]
[1779690221128,33.37,77145.13,16.5,-0.17432,0.00011,18.18263]
[1779690226163,33.37,77152.7,16.5,-0.17347,0.00011,18.12797]
[1779690231198,33.36,77151.19,16.5,-0.17361,0.00011,18.13691]
[1779690234524,33.36,77151.16,16.5,-0.1736,0.00011,18.1368]
[1779690234625,33.36,77150.96,16.5,-0.17362,0.00011,18.13757]
[1779690240261,33.36,77151.03,16.5,-0.17358,0.00011,18.13545]
[1779690243140,33.36,77149.11,16.5,-0.17378,0.00011,18.14833]
[1779690243282,33.36,77149.68,16.5,-0.17372,0.00011,18.14407]
[1779690243828,33.36,77149.68,16.5,-0.17372,0.00011,18.14407]
[1779690244531,33.36,77149.68,16.5,-0.17372,0.00011,18.14407]
[1779690244761,33.36,77150.5,16.5,-0.17363,0.00011,18.13844]
[1779690245759,33.36,77150.5,16.5,-0.17363,0.00011,18.13844]
[1779690245761,33.36,77152.67,16.5,-0.1734,0.00011,18.12358]
[1779690251339,33.36,77150.89,16.5,-0.17359,0.00011,18.13592]
[1779690253832,33.36,77150.43,16.5,-0.17364,0.00011,18.13898]
[1779690254360,33.36,77150.42,16.5,-0.17364,0.00011,18.13897]
[1779690260057,33.35,77150.44,16.5,-0.17363,0.00011,18.13828]
[1779690260402,33.35,77150.43,16.5,-0.17361,0.00011,18.13727]
[1779690261447,33.35,77150.43,16.5,-0.17361,0.00011,18.13727]
[1779690268462,33.35,77156.85,16.5,-0.17289,0.00011,18.09086]
[1779690273497,33.35,77157.58,16.5,-0.17278,0.00011,18.08119]
[1779690279539,33.35,77159.51,16.5,-0.17256,0.00011,18.06684]
[1779690284574,33.34,77151.81,16.5,-0.17338,0.00011,18.11992]
[1779690289609,33.34,77152.79,16.5,-0.17326,0.00011,18.11215]
[1779690296657,33.34,77153.04,16.5,-0.17321,0.00011,18.1092]
[1779690300736,33.34,77147.23,16.5,-0.17384,0.00011,18.14929]
[1779690300925,33.34,77147.09,16.5,-0.17385,0.00011,18.15004]
[1779690301693,33.34,77140.01,16.5,-0.17462,0.00011,18.19932]
[1779690304001,33.34,77139.47,16.5,-0.17467,0.00011,18.20289]
[1779690304713,33.34,77139.19,16.5,-0.1747,0.00011,18.20474]
[1779690309749,33.33,77139.27,16.5,-0.17467,0.00011,18.20264]
[1779690314790,33.33,77139.5,16.5,-0.17462,0.00011,18.19944]
[1779690319825,33.33,77140.92,16.5,-0.17444,0.00011,18.18792]
[1779690327631,33.32,77140.34,16.5,-0.17449,0.00011,18.19071]
[1779690331282,33.32,77145.27,16.5,-0.17391,0.00011,18.15399]
[1779690333629,33.32,77150.27,16.5,-0.17334,0.00011,18.11489]
[1779690337003,33.32,77153.14,16.5,-0.17301,0.00011,18.09364]
[1779690337632,33.32,77153.14,16.5,-0.17301,0.00011,18.09364]
[1779690337734,33.32,77153.16,16.5,-0.17301,0.00011,18.09329]
[1779690337940,33.32,77153.16,16.5,-0.17301,0.00011,18.09329]
[1779690339003,33.31,77153.56,16.5,-0.17296,0.00011,18.09025]
[1779690343771,33.31,77152.19,16.5,-0.17309,0.00011,18.09886]
[1779690348940,33.31,77148.16,16.5,-0.17351,0.00011,18.12541]
[1779690354064,33.31,77147.69,16.5,-0.17353,0.00011,18.12695]
[1779690357845,33.3,77146.49,16.5,-0.17365,0.00011,18.13476]
[1779690357846,33.3,77144.72,16.5,-0.17384,0.00011,18.14685]
[1779690362848,33.3,77142.74,16.5,-0.17404,0.00011,18.15948]
[1779690367465,33.3,77143.38,16.5,-0.17394,0.00011,18.15347]
[1779690367469,33.3,77143.38,16.5,-0.17394,0.00011,18.15347]
[1779690367553,33.3,77143.38,16.5,-0.17394,0.00011,18.15347]
[1779690367644,33.3,77144.65,16.5,-0.1738,0.00011,18.14427]
[1779690373198,33.29,77153.44,16.5,-0.17282,0.00011,18.0811]
[1779690378233,33.29,77153.89,16.5,-0.17275,0.00011,18.07677]
[1779690383268,33.29,77154.51,16.5,-0.17267,0.00011,18.07126]
[1779690387724,33.29,77154.5,16.5,-0.17266,0.00011,18.07064]
[1779690387903,33.29,77154.5,16.5,-0.17266,0.00011,18.07064]
[1779690389396,33.29,77156.76,16.5,-0.17241,0.00011,18.05434]
[1779690390283,33.29,77158.84,16.5,-0.17218,0.00011,18.03955]
[1779690390738,33.29,77158.84,16.5,-0.17218,0.00011,18.03955]
[1779690395640,33.28,77167.06,16.5,-0.17125,0.00011,17.97738]
[1779690395717,33.28,77167.06,16.5,-0.17125,0.00011,17.97738]
[1779690395770,33.28,77167.06,16.5,-0.17125,0.00011,17.97738]
[1779690398772,33.28,77169.15,16.5,-0.17102,0.00011,17.96247]
[1779690404424,33.28,77167.99,16.5,-0.17114,0.00011,17.9701]
[1779690411472,33.28,77167.64,16.5,-0.17117,0.00011,17.9721]
[1779690416507,33.28,77167.8,16.5,-0.17115,0.00011,17.97068]
[1779690421542,33.28,77163.89,16.5,-0.17157,0.00011,17.99774]
[1779690424813,33.28,77164.25,16.5,-0.17153,0.00011,17.99505]
[1779690430605,33.28,77164.98,16.5,-0.17144,0.00011,17.98949]
[1779690435641,33.28,77166.25,16.5,-0.1713,0.00011,17.98032]
[1779690441683,33.28,77166.5,16.5,-0.17127,0.00011,17.9783]
[1779690446718,33.28,77158.03,16.5,-0.17218,0.00011,18.03723]
[1779690451760,33.28,77156.12,16.5,-0.17235,0.00011,18.04617]
[1779690453681,33.27,77156.14,16.5,-0.17235,0.00011,18.04589]
[1779690454076,33.27,77154.13,16.5,-0.17256,0.00011,18.05985]
[1779690455034,33.27,77154.13,16.5,-0.17256,0.00011,18.05985]
[1779690460795,33.27,77154.22,16.5,-0.17254,0.00011,18.05824]
[1779690464116,33.27,77154.82,16.5,-0.17246,0.00011,18.05342]
[1779690466367,33.27,77148.3,16.5,-0.17317,0.00011,18.09883]
[1779690469881,33.27,77159.56,16.5,-0.17193,0.00011,18.01916]
[1779690471507,33.27,77160.02,16.5,-0.17188,0.00011,18.01583]
[1779690471537,33.27,77160.02,16.5,-0.17188,0.00011,18.01583]
[1779690471549,33.27,77160.02,16.5,-0.17188,0.00011,18.01583]
[1779690473548,33.27,77159.81,16.5,-0.1719,0.00011,18.01712]
[1779690473949,33.27,77159.81,16.5,-0.1719,0.00011,18.01712]
[1779690477398,33.27,77159.72,16.5,-0.17191,0.00011,18.01739]
[1779690478428,33.27,77160.95,16.5,-0.17177,0.00011,18.00866]
[1779690480605,33.27,77166.25,16.5,-0.1712,0.00011,17.97127]
[1779690481610,33.27,77166.27,16.5,-0.17119,0.00011,17.97109]
[1779690481639,33.27,77166.27,16.5,-0.17119,0.00011,17.97109]
[1779690481657,33.27,77166.27,16.5,-0.17119,0.00011,17.97109]
[1779690483005,33.27,77166.54,16.5,-0.17116,0.00011,17.96916]
[1779690483979,33.27,77168.23,16.5,-0.17098,0.00011,17.95723]
[1779690488346,33.27,77168.83,16.5,-0.17093,0.00011,17.95379]
[1779690488377,33.27,77168.83,16.5,-0.17093,0.00011,17.95399]
[1779690494049,33.27,77170.11,16.5,-0.17079,0.00011,17.94504]
[1779690494695,33.27,77170.11,16.5,-0.17079,0.00011,17.94504]
[1779690496014,33.27,77170.06,16.5,-0.1708,0.00011,17.94541]
[1779690496069,33.27,77170.06,16.5,-0.1708,0.00011,17.94541]
[1779690497070,33.27,77168.46,16.5,-0.17097,0.00011,17.95669]
[1779690500479,33.27,77168.46,16.5,-0.17097,0.00011,17.95669]
[1779690500581,33.27,77168.46,16.5,-0.17098,0.00011,17.95756]
[1779690505353,33.27,77169.86,16.5,-0.17083,0.00011,17.94777]
[1779690505847,33.27,77169.86,16.5,-0.17083,0.00011,17.9478]
[1779690506451,33.27,77169.86,16.5,-0.17083,0.00011,17.9478]
[1779690506553,33.27,77170.0,16.5,-0.17082,0.00011,17.94705]
[1779690508122,33.27,77170.09,16.5,-0.17081,0.00011,17.94645]
[1779690508147,33.27,77170.26,16.5,-0.1708,0.00011,17.94529]
[1779690514985,33.27,77169.9,16.5,-0.17082,0.00011,17.94495]
[1779690515077,33.27,77169.93,16.5,-0.17083,0.00011,17.94522]
[1779690519407,33.28,77169.9,16.5,-0.17083,0.00011,17.94567]
[1779690519509,33.28,77169.9,16.5,-0.17083,0.00011,17.94581]
[1779690520289,33.28,77169.9,16.5,-0.17083,0.00011,17.94581]
[1779690520857,33.28,77169.9,16.5,-0.17084,0.00011,17.94605]
[1779690526277,33.28,77168.92,16.5,-0.17095,0.00011,17.95304]
[1779690527739,33.28,77168.92,16.5,-0.17095,0.00011,17.95304]
[1779690527764,33.28,77168.92,16.5,-0.17095,0.00011,17.95304]
[1779690527837,33.28,77168.92,16.5,-0.17095,0.00011,17.95304]
[1779690528979,33.28,77169.58,16.5,-0.17087,0.00011,17.94843]
[1779690529086,33.28,77169.58,16.5,-0.17087,0.00011,17.94843]
[1779690529298,33.28,77175.82,16.5,-0.1702,0.00011,17.90467]
[1779690534333,33.28,77182.91,16.5,-0.16947,0.00011,17.85654]
[1779690539792,33.28,77184.33,16.5,-0.16933,0.00011,17.84799]
[1779690542805,33.29,77184.48,16.5,-0.16933,0.00011,17.848]
[1779690542823,33.29,77184.49,16.5,-0.16934,0.00011,17.84828]
[1779690544731,33.29,77184.1,16.5,-0.16938,0.00011,17.85116]
[1779690546697,33.29,77184.06,16.5,-0.16939,0.00011,17.85157]
[1779690546798,33.29,77184.02,16.5,-0.1694,0.00011,17.85212]
[1779690548268,33.29,77184.02,16.5,-0.1694,0.00011,17.85212]
[1779690548324,33.29,77184.02,16.5,-0.1694,0.00011,17.85212]
[1779690548326,33.29,77184.02,16.5,-0.1694,0.00011,17.85212]
[1779690548432,33.29,77179.64,16.5,-0.16988,0.00011,17.88355]
[1779690550319,33.29,77175.71,16.5,-0.1703,0.00011,17.91123]
[1779690550489,33.29,77175.71,16.5,-0.1703,0.00011,17.91123]
[1779690550601,33.29,77175.71,16.5,-0.1703,0.00011,17.91123]
[1779690552164,33.29,77182.73,16.5,-0.16955,0.00011,17.86202]
[1779690552187,33.29,77182.73,16.5,-0.16955,0.00011,17.86202]
[1779690553793,33.29,77182.39,16.5,-0.16959,0.00011,17.86452]
[1779690553887,33.29,77182.39,16.5,-0.16959,0.00011,17.86452]
[1779690554800,33.29,77182.19,16.5,-0.16961,0.00011,17.86603]
[1779690554928,33.29,77182.19,16.5,-0.16961,0.00011,17.86603]
[1779690554960,33.29,77182.91,16.5,-0.16953,0.00011,17.86108]
[1779690561523,33.29,77186.48,16.5,-0.16919,0.00011,17.83839]
[1779690563297,33.29,77186.48,16.5,-0.16919,0.00011,17.83839]
[1779690567374,33.3,77197.07,16.5,-0.16807,0.00011,17.76549]
[1779690569498,33.3,77196.97,16.5,-0.1681,0.00011,17.7675]
[1779690570049,33.3,77196.8,16.5,-0.16813,0.00011,17.76912]
[1779690571573,33.3,77193.1,16.5,-0.16853,0.00011,17.7952]
[1779690571593,33.3,77192.92,16.5,-0.16852,0.00011,17.7927]
[1779690577639,33.3,77193.27,16.5,-0.1685,0.00011,17.79177]
[1779690579314,33.31,77193.3,16.5,-0.16851,0.00011,17.79231]
[1779690580164,33.31,77193.3,16.5,-0.16852,0.00011,17.79305]
[1779690581420,33.31,77193.12,16.5,-0.16854,0.00011,17.79435]
[1779690581650,33.31,77193.12,16.5,-0.16854,0.00011,17.79435]
[1779690584042,33.31,77193.12,16.5,-0.16855,0.00011,17.79466]
[1779690584374,33.31,77193.12,16.5,-0.16855,0.00011,17.79481]
[1779690584550,33.31,77193.12,16.5,-0.16855,0.00011,17.79481]
[1779690589288,33.31,77193.12,16.5,-0.16855,0.00011,17.79507]
[1779690589796,33.31,77193.12,16.5,-0.16855,0.00011,17.79507]
[1779690591639,33.31,77193.12,16.5,-0.16855,0.00011,17.79516]
[1779690591668,33.31,77193.12,16.5,-0.16855,0.00011,17.79516]
[1779690592992,33.31,77193.12,16.5,-0.16855,0.00011,17.79519]
[1779690594878,33.31,77193.12,16.5,-0.16856,0.00011,17.79521]
[1779690594901,33.31,77193.12,16.5,-0.16856,0.00011,17.79521]
[1779690596342,33.31,77193.12,16.5,-0.16856,0.00011,17.79551]
[1779690596443,33.31,77193.12,16.5,-0.16856,0.00011,17.79553]
[1779690601804,33.31,77193.57,16.5,-0.16854,0.00011,17.79409]
[1779690602290,33.31,77193.57,16.5,-0.16854,0.00011,17.79409]
[1779690602811,33.31,77193.31,16.5,-0.16857,0.00011,17.79626]
[1779690609409,33.31,77192.96,16.5,-0.16861,0.00011,17.79874]
[1779690612864,33.31,77192.75,16.5,-0.16863,0.00011,17.80025]
[1779690613499,33.31,77192.89,16.5,-0.16862,0.00011,17.79927]
[1779690619930,33.31,77193.07,16.5,-0.16859,0.00011,17.79785]
[1779690624490,33.31,77193.33,16.5,-0.16857,0.00011,17.79593]
[1779690625189,33.31,77193.73,16.5,-0.16852,0.00011,17.79309]
[1779690629984,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690630000,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690630047,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690630109,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690630122,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690630127,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690630138,33.31,77201.28,16.5,-0.16771,0.00011,17.73988]
[1779690632802,33.31,77203.71,16.5,-0.16743,0.00011,17.71881]
[1779690633794,33.31,77204.52,16.5,-0.16734,0.00011,17.71314]
[1779690636214,33.31,77208.32,16.5,-0.16694,0.00011,17.68652]
[1779690636274,33.31,77208.62,16.5,-0.16691,0.00011,17.68448]
[1779690637808,33.31,77209.05,16.5,-0.16686,0.00011,17.68153]
[1779690638191,33.31,77209.05,16.5,-0.16686,0.00011,17.68153]
[1779690638209,33.31,77209.05,16.5,-0.16686,0.00011,17.68153]
[1779690638318,33.31,77209.2,16.5,-0.16685,0.00011,17.68055]
[1779690639074,33.31,77215.82,16.5,-0.16615,0.00011,17.63411]
[1779690644109,33.31,77216.72,16.5,-0.16605,0.00011,17.62751]
[1779690650159,33.31,77217.17,16.5,-0.166,0.00011,17.62406]
[1779690652474,33.31,77218.2,16.5,-0.16589,0.00011,17.61673]
[1779690657745,33.31,77219.71,16.5,-0.16572,0.00011,17.60596]
[1779690657770,33.31,77219.71,16.5,-0.16572,0.00011,17.60596]
[1779690659844,33.31,77220.03,16.5,-0.16569,0.00011,17.60368]
[1779690660229,33.31,77222.72,16.5,-0.16541,0.00011,17.58476]
[1779690662797,33.31,77225.67,16.5,-0.1651,0.00011,17.56445]
[1779690663001,33.31,77225.67,16.5,-0.1651,0.00011,17.56445]
[1779690663148,33.31,77225.67,16.5,-0.1651,0.00011,17.56445]
[1779690663256,33.31,77231.36,16.5,-0.1645,0.00011,17.52468]
[1779690663686,33.31,77231.36,16.5,-0.1645,0.00011,17.52468]
[1779690663734,33.31,77231.36,16.5,-0.1645,0.00011,17.52468]
[1779690663736,33.31,77231.36,16.5,-0.1645,0.00011,17.52468]
[1779690664258,33.31,77228.69,16.5,-0.16479,0.00011,17.5435]
[1779690666316,33.32,77228.97,16.5,-0.16477,0.00011,17.54211]
[1779690666416,33.32,77228.76,16.5,-0.16479,0.00011,17.54387]
[1779690671681,33.32,77228.11,16.5,-0.16486,0.00011,17.54863]
[1779690677349,33.32,77227.33,16.5,-0.16495,0.00011,17.55458]
[1779690682384,33.32,77222.98,16.5,-0.16541,0.00011,17.58531]
[1779690687706,33.32,77221.34,16.5,-0.16558,0.00011,17.59679]
[1779690687718,33.32,77221.34,16.5,-0.16558,0.00011,17.59679]
[1779690689777,33.32,77220.7,16.5,-0.16565,0.00011,17.60125]
[1779690697221,33.32,77220.56,16.5,-0.16564,0.00011,17.59831]
[1779690698015,33.32,77220.64,16.5,-0.16563,0.00011,17.5977]
[1779690701518,33.32,77231.99,16.5,-0.16443,0.00011,17.51799]
[1779690702855,33.32,77231.99,16.5,-0.16443,0.00011,17.51799]
[1779690702858,33.32,77231.99,16.5,-0.16443,0.00011,17.51799]
[1779690702862,33.32,77231.99,16.5,-0.16443,0.00011,17.51799]
[1779690703052,33.32,77231.99,16.5,-0.16443,0.00011,17.51799]
[1779690703215,33.32,77231.99,16.5,-0.16443,0.00011,17.51799]
[1779690703333,33.32,77232.04,16.5,-0.16443,0.00011,17.51773]
[1779690704183,33.32,77232.04,16.5,-0.16443,0.00011,17.51773]
[1779690704196,33.32,77238.91,16.5,-0.16371,0.0001,17.46951]
[1779690704658,33.32,77238.91,16.5,-0.16371,0.0001,17.46951]
[1779690706035,33.32,77246.87,16.5,-0.16288,0.0001,17.41377]
[1779690706447,33.32,77254.89,16.5,-0.16205,0.0001,17.35744]
[1779690708593,33.32,77255.1,16.5,-0.16203,0.0001,17.35623]
[1779690710376,33.32,77255.99,16.5,-0.16194,0.0001,17.35015]
[1779690710495,33.32,77255.99,16.5,-0.16194,0.0001,17.35015]
[1779690712251,33.32,77256.85,16.5,-0.16185,0.0001,17.3442]
[1779690712286,33.32,77256.85,16.5,-0.16185,0.0001,17.3442]
[1779690712361,33.32,77259.12,16.5,-0.16162,0.0001,17.32832]
[1779690712438,33.32,77259.12,16.5,-0.16162,0.0001,17.32832]
[1779690712595,33.32,77259.66,16.5,-0.16156,0.0001,17.32464]
[1779690713345,33.32,77259.66,16.5,-0.16156,0.0001,17.32464]
[1779690713602,33.32,77259.62,16.5,-0.16157,0.0001,17.32525]
[1779690715459,33.32,77260.1,16.5,-0.16153,0.0001,17.32244]
[1779690715508,33.32,77260.1,16.5,-0.16154,0.0001,17.32302]
[1779690720651,33.33,77258.39,16.5,-0.16174,0.0001,17.3368]
[1779690722000,33.33,77258.39,16.5,-0.16174,0.0001,17.3368]
[1779690722108,33.33,77258.39,16.5,-0.16174,0.0001,17.3368]
[1779690722124,33.33,77258.39,16.5,-0.16174,0.0001,17.3368]
[1779690722776,33.33,77258.39,16.5,-0.16175,0.0001,17.33713]
[1779690728707,33.33,77251.44,16.5,-0.1625,0.0001,17.3879]
[1779690731152,33.33,77251.55,16.5,-0.16249,0.0001,17.38738]
[1779690731222,33.33,77251.55,16.5,-0.16249,0.0001,17.38738]
[1779690734749,33.33,77262.46,16.5,-0.16137,0.0001,17.3121]
[1779690736568,33.34,77262.78,16.5,-0.16135,0.0001,17.31021]
[1779690739472,33.34,77263.59,16.5,-0.16128,0.0001,17.30558]
[1779690740207,33.34,77263.59,16.5,-0.16128,0.0001,17.30558]
[1779690740616,33.34,77269.21,16.5,-0.1607,0.0001,17.26641]
[1779690742988,33.34,77272.05,16.5,-0.16042,0.0001,17.24727]
[1779690742989,33.34,77272.05,16.5,-0.16042,0.0001,17.24727]
[1779690743047,33.34,77272.05,16.5,-0.16042,0.0001,17.24727]
[1779690743471,33.34,77272.56,16.5,-0.16037,0.0001,17.24413]
[1779690748849,33.34,77273.21,16.5,-0.16033,0.0001,17.24106]
[1779690753867,33.35,77271.07,16.5,-0.16053,0.0001,17.25324]
[1779690753891,33.35,77269.65,16.5,-0.16068,0.0001,17.26346]
[1779690758921,33.35,77257.52,16.5,-0.16194,0.0001,17.34859]
[1779690759390,33.35,77257.52,16.5,-0.16194,0.0001,17.34859]
[1779690760047,33.35,77257.52,16.5,-0.16194,0.0001,17.34859]
[1779690760133,33.35,77253.82,16.5,-0.16232,0.0001,17.37449]
[1779690761905,33.35,77251.83,16.5,-0.16253,0.0001,17.38855]
[1779690763160,33.35,77251.87,16.5,-0.16253,0.0001,17.38833]
[1779690766654,33.35,77246.18,16.5,-0.16312,0.0001,17.42847]
[1779690770927,33.35,77243.37,16.5,-0.16343,0.0001,17.44882]
[1779690775803,33.35,77253.11,16.5,-0.16243,0.0001,17.38148]
[1779690781091,33.35,77259.71,16.5,-0.16177,0.0001,17.33693]
[1779690784907,33.36,77252.43,16.5,-0.16254,0.0001,17.38891]
[1779690784969,33.36,77252.43,16.5,-0.16254,0.0001,17.38891]
[1779690785220,33.36,77252.43,16.5,-0.16254,0.0001,17.38891]
[1779690785232,33.36,77259.63,16.5,-0.16179,0.0001,17.33855]
[1779690789121,33.36,77267.8,16.5,-0.16096,0.0001,17.28247]
[1779690789147,33.36,77267.86,16.5,-0.16096,0.0001,17.28253]
[1779690789908,33.36,77267.86,16.5,-0.16096,0.0001,17.28253]
[1779690790633,33.36,77267.5,16.5,-0.161,0.0001,17.28514]
[1779690791161,33.36,77267.49,16.5,-0.16101,0.0001,17.28547]
[1779690799001,33.36,77267.19,16.5,-0.16107,0.0001,17.28957]
[1779690799218,33.37,77267.75,16.5,-0.16104,0.0001,17.28766]
[1779690802975,33.38,77270.55,16.5,-0.16086,0.0001,17.27575]
[1779690804742,33.41,77270.62,16.5,-0.16104,0.0001,17.2885]
[1779690805259,33.42,77269.62,16.5,-0.16123,0.0001,17.30199]
[1779690808925,33.43,77268.96,16.5,-0.16132,0.0001,17.30785]
[1779690814322,33.43,77262.56,16.5,-0.16199,0.0001,17.35137]
[1779690817974,33.43,77261.16,16.5,-0.16215,0.0001,17.3623]
[1779690818098,33.43,77261.16,16.5,-0.16215,0.0001,17.3623]
[1779690823864,33.44,77262.62,16.5,-0.16203,0.0001,17.35384]
[1779690826456,33.44,77263.44,16.5,-0.16196,0.0001,17.3492]
[1779690832448,33.44,77262.8,16.5,-0.16204,0.0001,17.35488]
[1779690837483,33.44,77262.95,16.5,-0.16204,0.0001,17.3548]
[1779690842518,33.45,77262.21,16.5,-0.16213,0.0001,17.36117]
[1779690847817,33.45,77258.95,16.5,-0.16248,0.0001,17.38471]
[1779690853595,33.45,77253.28,16.5,-0.16309,0.0001,17.42546]
[1779690856560,33.45,77252.41,16.5,-0.16318,0.0001,17.43173]
[1779690861651,33.45,77252.46,16.5,-0.16319,0.0001,17.43274]
[1779690866686,33.46,77253.58,16.5,-0.1631,0.0001,17.42614]
[1779690871722,33.46,77252.86,16.5,-0.16316,0.0001,17.42858]
[1779690877483,33.46,77259.35,16.5,-0.16251,0.0001,17.38452]
[1779690879183,33.46,77261.39,16.5,-0.1623,0.0001,17.37052]
[1779690879332,33.46,77261.39,16.5,-0.1623,0.0001,17.37052]
[1779690879360,33.46,77262.44,16.5,-0.16219,0.0001,17.36328]
[1779690880384,33.46,77262.44,16.5,-0.16219,0.0001,17.36328]
[1779690884813,33.48,77273.71,16.5,-0.16116,0.0001,17.29377]
[1779690889689,33.49,77273.36,16.5,-0.16123,0.0001,17.29877]
[1779690889848,33.49,77276.71,16.5,-0.1609,0.0001,17.27595]
[1779690893850,33.49,77279.95,16.5,-0.16058,0.0001,17.25482]
[1779690896893,33.49,77280.24,16.5,-0.16058,0.0001,17.25431]
[1779690896957,33.49,77280.07,16.5,-0.1606,0.0001,17.25599]
[1779690899980,33.5,77272.85,16.5,-0.16135,0.0001,17.30666]
[1779690900393,33.5,77272.85,16.5,-0.16135,0.0001,17.30666]
[1779690900420,33.5,77272.85,16.5,-0.16135,0.0001,17.30666]
[1779690902232,33.5,77274.52,16.5,-0.16118,0.0001,17.2954]
[1779690902300,33.5,77278.37,16.5,-0.16078,0.0001,17.26847]
[1779690908205,33.5,77281.29,16.5,-0.16052,0.0001,17.25049]
[1779690912316,33.5,77282.29,16.5,-0.16042,0.0001,17.24399]
[1779690915209,33.51,77282.39,16.5,-0.16046,0.0001,17.24636]
[1779690915308,33.51,77282.32,16.5,-0.16047,0.0001,17.24735]
[1779690923790,33.51,77282.23,16.5,-0.16049,0.0001,17.24883]
[1779690931137,33.52,77282.31,16.5,-0.16052,0.0001,17.24856]
[1779690937179,33.52,77282.93,16.5,-0.16048,0.0001,17.24633]
[1779690938471,33.52,77282.93,16.5,-0.16048,0.0001,17.24633]
[1779690939193,33.53,77283.37,16.5,-0.16045,0.0001,17.24395]
[1779690944228,33.53,77284.47,16.5,-0.16034,0.0001,17.23692]
[1779690945815,33.53,77284.51,16.5,-0.16034,0.0001,17.23678]
[1779690947042,33.53,77285.2,16.5,-0.16027,0.0001,17.23209]
[1779690948249,33.53,77286.7,16.5,-0.16012,0.0001,17.22174]
[1779690948283,33.53,77286.7,16.5,-0.16012,0.0001,17.22174]
[1779690953514,33.53,77287.56,16.5,-0.16004,0.0001,17.21618]
[1779690961348,33.53,77283.92,16.5,-0.16042,0.0001,17.24233]
[1779690965060,33.53,77282.93,16.5,-0.16053,0.0001,17.24936]
[1779690965162,33.53,77282.93,16.5,-0.16053,0.0001,17.24939]
[1779690970411,33.53,77282.86,16.5,-0.16054,0.0001,17.2502]
[1779690975446,33.53,77287.55,16.5,-0.16006,0.0001,17.21789]
[1779690980481,33.53,77287.15,16.5,-0.16011,0.0001,17.22118]
[1779690985516,33.53,77297.03,16.5,-0.15911,0.0001,17.15278]
[1779690988377,33.53,77298.65,16.5,-0.15895,0.0001,17.14182]
[1779690988379,33.53,77298.65,16.5,-0.15895,0.0001,17.14182]
[1779690993513,33.54,77304.72,16.5,-0.15833,0.0001,17.09735]
[1779690993754,33.54,77304.67,16.5,-0.15834,0.0001,17.09814]
[1779690999734,33.54,77305.07,16.5,-0.15833,0.0001,17.09733]
[1779690999835,33.55,77305.14,16.5,-0.15834,0.0001,17.09836]
[1779691001578,33.55,77305.14,16.5,-0.15834,0.0001,17.09836]
[1779691001786,33.55,77306.27,16.5,-0.15823,0.0001,17.09046]
[1779691003889,33.55,77306.6,16.5,-0.1582,0.0001,17.08899]
[1779691004446,33.55,77306.6,16.5,-0.1582,0.0001,17.08899]
[1779691004478,33.55,77306.6,16.5,-0.15821,0.0001,17.08927]
[1779691004649,33.55,77306.6,16.5,-0.15821,0.0001,17.08927]
[1779691005047,33.55,77306.6,16.5,-0.15821,0.0001,17.08927]
[1779691005263,33.55,77306.6,16.5,-0.15821,0.0001,17.08927]
[1779691005330,33.55,77306.98,16.5,-0.15818,0.0001,17.08705]
[1779691005611,33.55,77306.98,16.5,-0.15818,0.0001,17.08705]
[1779691006309,33.55,77306.98,16.5,-0.15818,0.0001,17.08705]
[1779691006332,33.55,77306.98,16.5,-0.15818,0.0001,17.08705]
[1779691006711,33.55,77306.64,16.5,-0.15821,0.0001,17.08963]
[1779691006775,33.55,77306.64,16.5,-0.15821,0.0001,17.08963]
[1779691006791,33.55,77306.64,16.5,-0.15821,0.0001,17.08963]
[1779691006851,33.55,77306.64,16.5,-0.15821,0.0001,17.08963]
[1779691007126,33.55,77306.64,16.5,-0.15821,0.0001,17.08963]
[1779691007746,33.55,77311.55,16.5,-0.15772,0.0001,17.0555]
[1779691008067,33.55,77331.08,16.5,-0.15575,0.0001,16.91919]
[1779691009179,33.55,77331.08,16.5,-0.15575,0.0001,16.91919]
[1779691009194,33.55,77331.08,16.5,-0.15575,0.0001,16.91919]
[1779691009898,33.55,77338.19,16.5,-0.15504,0.0001,16.86977]
[1779691010195,33.55,77338.19,16.5,-0.15504,0.0001,16.86977]
[1779691010214,33.55,77338.19,16.5,-0.15504,0.0001,16.86977]
[1779691010243,33.55,77338.19,16.5,-0.15504,0.0001,16.86977]
[1779691010316,33.55,77337.74,16.5,-0.15509,0.0001,16.87328]
[1779691015711,33.55,77344.4,16.5,-0.15443,0.0001,16.82733]
[1779691016396,33.55,77344.4,16.5,-0.15443,0.0001,16.82733]
[1779691021156,33.56,77344.56,16.5,-0.15443,0.0001,16.82741]
[1779691025240,33.56,77336.34,16.5,-0.15526,0.0001,16.88535]
[1779691027714,33.56,77331.5,16.5,-0.15575,0.0001,16.91938]
[1779691028840,33.56,77331.22,16.5,-0.15578,0.0001,16.92136]
[1779691028981,33.56,77331.22,16.5,-0.15578,0.0001,16.92136]
[1779691029203,33.56,77330.79,16.5,-0.15582,0.0001,16.92438]
[1779691032523,33.56,77321.45,16.5,-0.15677,0.0001,16.99008]
[1779691037886,33.56,77324.2,16.5,-0.1565,0.0001,16.97179]
[1779691042921,33.56,77324.12,16.5,-0.15652,0.0001,16.97311]
[1779691047054,33.56,77323.72,16.5,-0.15657,0.0001,16.97636]
[1779691047059,33.56,77323.72,16.5,-0.15657,0.0001,16.97636]
[1779691047956,33.56,77312.77,16.5,-0.15768,0.0001,17.05319]
[1779691049612,33.56,77312.77,16.5,-0.15768,0.0001,17.05319]
[1779691050281,33.56,77312.72,16.5,-0.15769,0.0001,17.05358]
[1779691057020,33.56,77319.99,16.5,-0.15693,0.0001,16.99943]
[1779691059740,33.56,77320.01,16.5,-0.15693,0.0001,16.99947]
[1779691060041,33.56,77323.39,16.5,-0.15659,0.0001,16.97594]
[1779691063386,33.56,77323.91,16.5,-0.15654,0.0001,16.97212]
[1779691068793,33.56,77335.8,16.5,-0.15534,0.0001,16.88893]
[1779691075368,33.56,77334.93,16.5,-0.15543,0.0001,16.89507]
[1779691081376,33.56,77334.47,16.5,-0.15547,0.0001,16.89828]
[1779691091438,33.56,77334.14,16.5,-0.1555,0.0001,16.90056]
[1779691095502,33.56,77334.16,16.5,-0.1555,0.0001,16.90026]
[1779691103970,33.56,77333.2,16.5,-0.15559,0.0001,16.90676]
[1779691113718,33.56,77333.1,16.5,-0.1556,0.0001,16.90696]
[1779691114326,33.56,77333.1,16.5,-0.1556,0.0001,16.90696]
[1779691116682,33.56,77332.81,16.5,-0.15559,0.0001,16.90471]
[1779691125794,33.56,77329.51,16.5,-0.15591,0.0001,16.92699]
[1779691133555,33.56,77329.96,16.5,-0.15586,0.0001,16.92295]
[1779691138592,33.56,77331.83,16.5,-0.15566,0.0001,16.90946]
[1779691144634,33.56,77331.87,16.5,-0.15565,0.0001,16.90874]
[1779691145348,33.56,77331.87,16.5,-0.15565,0.0001,16.90874]
[1779691150676,33.56,77328.79,16.5,-0.15596,0.0001,16.92979]
[1779691150804,33.56,77328.79,16.5,-0.15596,0.0001,16.92979]
[1779691158732,33.55,77328.23,16.5,-0.156,0.0001,16.9329]
[1779691162734,33.55,77328.23,16.5,-0.156,0.0001,16.9329]
[1779691166879,33.55,77321.08,16.5,-0.15671,0.0001,16.98217]
[1779691167035,33.55,77321.08,16.5,-0.15671,0.0001,16.98217]
[1779691167134,33.55,77321.08,16.5,-0.15671,0.0001,16.98217]
[1779691167795,33.55,77332.08,16.5,-0.1556,0.0001,16.90496]
[1779691172831,33.55,77334.7,16.5,-0.15531,0.0001,16.88257]
[1779691178167,33.55,77334.61,16.5,-0.15531,0.0001,16.88317]
[1779691183520,33.55,77332.61,16.5,-0.15551,0.0001,16.89712]
[1779691188944,33.55,77325.71,16.5,-0.15621,0.0001,16.94509]
[1779691191299,33.55,77324.66,16.5,-0.15631,0.0001,16.95235]
[1779691191658,33.55,77324.66,16.5,-0.15631,0.0001,16.95235]
[1779691193479,33.55,77324.0,16.5,-0.15637,0.0001,16.95678]
[1779691196183,33.55,77320.55,16.5,-0.15672,0.0001,16.9806]
[1779691200202,33.55,77316.55,16.5,-0.15712,0.0001,17.00813]
[1779691200615,33.55,77316.55,16.5,-0.15712,0.0001,17.00813]
[1779691200623,33.55,77316.55,16.5,-0.15712,0.0001,17.00813]
[1779691200630,33.55,77316.55,16.5,-0.15712,0.0001,17.00813]
[1779691200637,33.55,77316.47,16.5,-0.15712,0.0001,17.00837]
[1779691204920,33.55,77313.58,16.5,-0.15742,0.0001,17.02875]
[1779691205124,33.55,77312.95,16.5,-0.15748,0.0001,17.03319]
[1779691206345,33.55,77312.95,16.5,-0.15748,0.0001,17.03319]
[1779691210608,33.55,77321.63,16.5,-0.15659,0.0001,16.97199]
[1779691217241,33.55,77321.62,16.5,-0.15659,0.0001,16.97167]
[1779691220576,33.55,77321.62,16.5,-0.15659,0.0001,16.97146]
[1779691227221,33.54,77326.93,16.5,-0.15604,0.0001,16.9337]
[1779691232256,33.54,77331.2,16.5,-0.15558,0.0001,16.89988]
[1779691239623,33.54,77332.21,16.5,-0.15548,0.0001,16.89289]
[1779691243813,33.55,77333.23,16.5,-0.15538,0.0001,16.8859]
[1779691249907,33.55,77336.32,16.5,-0.15508,0.0001,16.8646]
[1779691250164,33.55,77336.32,16.5,-0.15508,0.0001,16.8646]
[1779691251225,33.55,77340.81,16.5,-0.15463,0.0001,16.83325]
[1779691251523,33.55,77340.81,16.5,-0.15463,0.0001,16.83325]
[1779691251695,33.55,77340.81,16.5,-0.15463,0.0001,16.83325]
[1779691252160,33.55,77342.96,16.5,-0.15441,0.0001,16.8183]
[1779691252739,33.55,77342.96,16.5,-0.15441,0.0001,16.8183]
[1779691252740,33.55,77342.96,16.5,-0.15441,0.0001,16.8183]
[1779691252783,33.55,77343.55,16.5,-0.15436,0.0001,16.81433]
[1779691258439,33.55,77346.84,16.5,-0.15404,0.0001,16.79198]
[1779691263716,33.55,77346.72,16.5,-0.15405,0.0001,16.79319]
[1779691269520,33.55,77347.54,16.5,-0.15398,0.0001,16.78836]
[1779691274555,33.55,77347.61,16.5,-0.15398,0.0001,16.78845]
[1779691279590,33.55,77347.68,16.5,-0.15399,0.0001,16.78855]
[1779691284901,33.55,77347.62,16.5,-0.154,0.0001,16.78956]
[1779691288561,33.55,77347.64,16.5,-0.154,0.0001,16.78976]
[1779691290717,33.55,77341.44,16.5,-0.15463,0.0001,16.83332]
[1779691290774,33.55,77341.44,16.5,-0.15463,0.0001,16.83332]
[1779691293640,33.55,77341.0,16.5,-0.15464,0.0001,16.83267]
[1779691296639,33.56,77338.95,16.5,-0.15485,0.0001,16.84721]
[1779691301745,33.56,77339.11,16.5,-0.15484,0.0001,16.84624]
[1779691303796,33.56,77339.06,16.5,-0.15484,0.0001,16.84662]
[1779691303883,33.56,77339.06,16.5,-0.15484,0.0001,16.84665]
[1779691309946,33.55,77339.46,16.5,-0.1548,0.0001,16.84321]
[1779691310808,33.55,77339.14,16.5,-0.15482,0.0001,16.84497]
[1779691314071,33.55,77339.03,16.5,-0.15483,0.0001,16.84583]
[1779691314836,33.55,77338.77,16.5,-0.15486,0.0001,16.84767]
[1779691316113,33.55,77338.77,16.5,-0.15486,0.0001,16.84767]
[1779691316211,33.55,77338.77,16.5,-0.15486,0.0001,16.84743]
[1779691319363,33.55,77338.56,16.5,-0.15488,0.0001,16.84895]
[1779691319365,33.55,77338.56,16.5,-0.15488,0.0001,16.84895]
[1779691319673,33.55,77338.56,16.5,-0.15488,0.0001,16.84895]
[1779691324906,33.55,77339.05,16.5,-0.15483,0.0001,16.84566]
[1779691329684,33.55,77333.91,16.5,-0.15535,0.0001,16.88164]
[1779691329685,33.55,77333.91,16.5,-0.15535,0.0001,16.88164]
[1779691333428,33.55,77332.45,16.5,-0.15549,0.0001,16.89177]
[1779691335514,33.55,77332.6,16.5,-0.15548,0.0001,16.89064]
[1779691337832,33.55,77331.97,16.5,-0.15554,0.0001,16.89495]
[1779691340900,33.55,77332.46,16.5,-0.15549,0.0001,16.89135]
[1779691341392,33.55,77333.59,16.5,-0.15537,0.0001,16.88339]
[1779691341398,33.55,77333.59,16.5,-0.15537,0.0001,16.88339]
[1779691344375,33.55,77335.64,16.5,-0.15516,0.0001,16.86888]
[1779691350086,33.55,77335.1,16.5,-0.15522,0.0001,16.87246]
[1779691356128,33.55,77332.99,16.5,-0.1554,0.0001,16.88306]
[1779691361444,33.55,77332.46,16.5,-0.15545,0.0001,16.88652]
[1779691367207,33.55,77334.89,16.5,-0.1552,0.0001,16.86912]
[1779691371334,33.55,77334.93,16.5,-0.15519,0.0001,16.86873]
[1779691374626,33.55,77335.55,16.5,-0.15513,0.0001,16.86431]
[1779691380298,33.55,77337.52,16.5,-0.15493,0.0001,16.85047]
[1779691385333,33.55,77334.32,16.5,-0.15525,0.0001,16.87285]
[1779691390965,33.55,77334.13,16.5,-0.15527,0.0001,16.87411]
[1779691392503,33.55,77333.9,16.5,-0.15529,0.0001,16.87569]
[1779691393274,33.55,77332.78,16.5,-0.1554,0.0001,16.8835]
[1779691393700,33.55,77332.78,16.5,-0.1554,0.0001,16.8835]
[1779691396711,33.55,77332.4,16.5,-0.15544,0.0001,16.88607]
[1779691402452,33.55,77332.66,16.5,-0.15541,0.0001,16.88401]
[1779691407632,33.55,77332.25,16.5,-0.15545,0.0001,16.88672]
[1779691413529,33.55,77329.74,16.5,-0.15567,0.0001,16.89999]
[1779691415672,33.55,77329.86,16.5,-0.15566,0.0001,16.89908]
[1779691421591,33.55,77332.53,16.5,-0.15538,0.0001,16.88008]
[1779691429341,33.55,77332.4,16.5,-0.15539,0.0001,16.88078]
[1779691430252,33.55,77332.29,16.5,-0.1554,0.0001,16.88135]
[1779691431552,33.55,77332.29,16.5,-0.1554,0.0001,16.8813]
[1779691432856,33.55,77330.29,16.5,-0.1556,0.0001,16.89524]
[1779691433402,33.55,77328.24,16.5,-0.15581,0.0001,16.90951]
[1779691437283,33.54,77328.39,16.5,-0.15579,0.0001,16.90811]
[1779691438489,33.54,77328.41,16.5,-0.15578,0.0001,16.90788]
[1779691443723,33.54,77328.5,16.5,-0.15577,0.0001,16.90682]
[1779691450795,33.54,77327.04,16.5,-0.15591,0.0001,16.91627]
[1779691455830,33.54,77326.51,16.5,-0.15595,0.0001,16.91944]
[1779691466966,33.54,77326.38,16.5,-0.15596,0.0001,16.91992]
[1779691467238,33.54,77331.04,16.5,-0.15548,0.0001,16.88655]
[1779691472949,33.54,77333.13,16.5,-0.15524,0.0001,16.8678]
[1779691473774,33.54,77333.13,16.5,-0.15524,0.0001,16.8678]
[1779691475338,33.54,77334.32,16.5,-0.15512,0.0001,16.85941]
[1779691476668,33.54,77334.32,16.5,-0.15512,0.0001,16.85939]
[1779691477366,33.54,77334.32,16.5,-0.15512,0.0001,16.85936]
[1779691477607,33.54,77334.32,16.5,-0.15512,0.0001,16.85936]
[1779691479231,33.54,77334.41,16.5,-0.15511,0.0001,16.85868]
[1779691479711,33.54,77334.41,16.5,-0.15511,0.0001,16.85868]
[1779691480417,33.54,77334.41,16.5,-0.15511,0.0001,16.85865]
[1779691481785,33.54,77334.4,16.5,-0.15511,0.0001,16.8587]
[1779691485630,33.54,77334.02,16.5,-0.15514,0.0001,16.86129]
[1779691487382,33.54,77334.33,16.5,-0.15511,0.0001,16.85906]
[1779691487820,33.54,77334.33,16.5,-0.15511,0.0001,16.85906]
[1779691489304,33.54,77330.83,16.5,-0.15546,0.0001,16.88351]
[1779691489463,33.54,77330.83,16.5,-0.15546,0.0001,16.88351]
[1779691491315,33.54,77329.84,16.5,-0.15556,0.0001,16.89036]
[1779691492538,33.54,77329.7,16.5,-0.15558,0.0001,16.89129]
[1779691499131,33.54,77329.61,16.5,-0.15558,0.0001,16.89148]
[1779691504166,33.54,77329.56,16.5,-0.15558,0.0001,16.89153]
[1779691509202,33.53,77326.89,16.5,-0.15584,0.0001,16.90982]
[1779691513855,33.53,77326.88,16.5,-0.15584,0.0001,16.90971]
[1779691518865,33.53,77326.37,16.5,-0.15588,0.0001,16.91263]
[1779691523224,33.53,77332.35,16.5,-0.15528,0.0001,16.87032]
[1779691533467,33.53,77333.7,16.5,-0.15514,0.0001,16.86068]
[1779691533864,33.53,77333.7,16.5,-0.15514,0.0001,16.86068]
[1779691539411,33.53,77333.91,16.5,-0.15508,0.0001,16.85507]
[1779691546460,33.53,77333.35,16.5,-0.15514,0.0001,16.85879]
[1779691552052,33.53,77333.6,16.5,-0.15511,0.0001,16.85692]
[1779691558557,33.53,77333.53,16.5,-0.15512,0.0001,16.85738]
[1779691571636,33.53,77331.9,16.5,-0.15527,0.0001,16.86799]
[1779691576135,33.53,77331.9,16.5,-0.15527,0.0001,16.86799]
[1779691576204,33.53,77331.9,16.5,-0.15527,0.0001,16.86799]
[1779691576179,33.53,77332.21,16.5,-0.15524,0.0001,16.86566]
[1779691576279,33.53,77332.21,16.5,-0.15524,0.0001,16.86566]
[1779691580493,33.53,77346.74,16.5,-0.15377,0.0001,16.76328]
[1779691580644,33.53,77346.74,16.5,-0.15377,0.0001,16.76328]
[1779691585592,33.53,77351.78,16.5,-0.15326,0.0001,16.72765]
[1779691586095,33.53,77351.78,16.5,-0.15326,0.0001,16.72765]
[1779691590203,33.53,77351.6,16.5,-0.15328,0.0001,16.72873]
[1779691590769,33.53,77351.7,16.5,-0.15327,0.0001,16.72795]
[1779691591711,33.53,77351.7,16.5,-0.15327,0.0001,16.72795]
[1779691591807,33.53,77351.7,16.5,-0.15324,0.0001,16.72429]
[1779691593336,33.53,77352.89,16.5,-0.15312,0.0001,16.71591]
[1779691593372,33.53,77352.89,16.5,-0.15312,0.0001,16.71591]
[1779691593840,33.53,77352.89,16.5,-0.15312,0.0001,16.71591]
[1779691593979,33.53,77353.63,16.5,-0.15305,0.0001,16.7107]
[1779691595241,33.53,77360.55,16.5,-0.15236,0.0001,16.66201]
[1779691601846,33.52,77365.7,16.5,-0.15183,0.0001,16.62479]
[1779691606881,33.52,77365.52,16.5,-0.15184,0.0001,16.62539]
[1779691611125,33.52,77365.52,16.5,-0.15183,0.0001,16.62501]
[1779691611563,33.52,77365.52,16.5,-0.15183,0.0001,16.62488]
[1779691616357,33.52,77365.53,16.5,-0.15182,0.0001,16.62425]
[1779691619462,33.52,77365.6,16.5,-0.15181,0.0001,16.62346]
[1779691620085,33.52,77365.6,16.5,-0.15181,0.0001,16.62346]
[1779691620097,33.52,77365.6,16.5,-0.15181,0.0001,16.62346]
[1779691620110,33.52,77365.6,16.5,-0.15181,0.0001,16.62346]
[1779691620205,33.52,77365.6,16.5,-0.15181,0.0001,16.62346]
[1779691621106,33.52,77375.29,16.5,-0.15085,0.0001,16.55557]
[1779691621111,33.52,77375.29,16.5,-0.15085,0.0001,16.55557]
[1779691621128,33.52,77375.29,16.5,-0.15085,0.0001,16.55557]
[1779691621199,33.52,77375.29,16.5,-0.15085,0.0001,16.55557]
[1779691621204,33.52,77395.55,16.5,-0.14886,0.0001,16.41385]
[1779691621500,33.52,77395.55,16.5,-0.14886,0.0001,16.41385]
[1779691621631,33.52,77395.55,16.5,-0.14886,0.0001,16.41385]
[1779691622242,33.52,77395.55,16.5,-0.14886,0.0001,16.41385]
[1779691623410,33.52,77406.46,16.5,-0.1478,0.0001,16.33783]
[1779691628220,33.52,77412.92,16.5,-0.14718,0.0001,16.29302]
[1779691629758,33.52,77416.47,16.5,-0.14684,0.0001,16.26854]
[1779691629888,33.52,77416.47,16.5,-0.14684,0.0001,16.26854]
[1779691630228,33.52,77426.52,16.5,-0.14587,0.0001,16.19848]
[1779691630628,33.52,77426.52,16.5,-0.14587,0.0001,16.19848]
[1779691631414,33.52,77434.37,16.5,-0.14511,0.0001,16.14367]
[1779691632213,33.52,77434.37,16.5,-0.14511,0.0001,16.14367]
[1779691632338,33.52,77435.18,16.5,-0.14504,0.0001,16.13812]
[1779691636195,33.52,77435.69,16.5,-0.14499,0.0001,16.13494]
[1779691642136,33.52,77435.39,16.5,-0.14503,0.0001,16.13798]
[1779691646972,33.53,77435.58,16.5,-0.14502,0.0001,16.13728]
[1779691650935,33.53,77436.95,16.5,-0.1449,0.0001,16.12844]
[1779691651946,33.53,77433.41,16.5,-0.14522,0.0001,16.14952]
[1779691652219,33.53,77433.41,16.5,-0.14522,0.0001,16.14952]
[1779691653504,33.53,77423.22,16.5,-0.1462,0.0001,16.22097]
[1779691653865,33.53,77423.22,16.5,-0.1462,0.0001,16.22097]
[1779691653873,33.53,77423.22,16.5,-0.1462,0.0001,16.22097]
[1779691654220,33.53,77416.14,16.5,-0.14689,0.0001,16.27051]
[1779691658244,33.53,77409.22,16.5,-0.14757,0.0001,16.31967]
[1779691658248,33.53,77412.87,16.5,-0.14722,0.0001,16.29435]
[1779691662132,33.53,77418.86,16.5,-0.14664,0.0001,16.25263]
[1779691662276,33.53,77411.28,16.5,-0.14738,0.0001,16.30561]
[1779691663379,33.53,77408.44,16.5,-0.14765,0.0001,16.32557]
[1779691663382,33.53,77408.44,16.5,-0.14765,0.0001,16.32557]
[1779691665985,33.53,77408.64,16.5,-0.14764,0.0001,16.32435]
[1779691666450,33.53,77408.64,16.5,-0.14764,0.0001,16.32449]
[1779691667155,33.53,77408.64,16.5,-0.14764,0.0001,16.32449]
[1779691667186,33.53,77408.64,16.5,-0.14764,0.0001,16.32449]
[1779691667253,33.53,77408.64,16.5,-0.14764,0.0001,16.32449]
[1779691667277,33.53,77408.64,16.5,-0.14764,0.0001,16.32449]
[1779691667236,33.53,77408.93,16.5,-0.14761,0.0001,16.32261]
[1779691667329,33.53,77408.93,16.5,-0.14761,0.0001,16.32261]
[1779691674360,33.54,77405.56,16.5,-0.14797,0.0001,16.34853]
[1779691676795,33.54,77405.93,16.5,-0.14794,0.0001,16.34658]
[1779691682279,33.54,77405.8,16.5,-0.14797,0.0001,16.34876]
[1779691686022,33.54,77409.38,16.5,-0.14765,0.0001,16.32532]
[1779691686116,33.54,77410.18,16.5,-0.14757,0.0001,16.32007]
[1779691691480,33.54,77412.78,16.5,-0.14733,0.0001,16.30257]
[1779691697858,33.54,77412.62,16.5,-0.14735,0.0001,16.3039]
[1779691703315,33.55,77412.73,16.5,-0.14735,0.0001,16.30381]
[1779691706873,33.55,77411.0,16.5,-0.14752,0.0001,16.31629]
[1779691706944,33.55,77410.65,16.5,-0.14756,0.0001,16.3188]
[1779691707797,33.55,77410.65,16.5,-0.14756,0.0001,16.3188]
[1779691713775,33.55,77403.56,16.5,-0.14824,0.0001,16.36595]
[1779691715200,33.55,77403.41,16.5,-0.14826,0.0001,16.36721]
[1779691715568,33.55,77403.41,16.5,-0.14826,0.0001,16.36743]
[1779691716420,33.55,77401.77,16.5,-0.14842,0.0001,16.3791]
[1779691717223,33.55,77401.77,16.5,-0.14842,0.0001,16.3791]
[1779691720149,33.55,77394.34,16.5,-0.14915,0.0001,16.4315]
[1779691723520,33.55,77393.68,16.5,-0.14922,0.0001,16.43652]
[1779691723534,33.55,77393.68,16.5,-0.14922,0.0001,16.43652]
[1779691723610,33.55,77393.68,16.5,-0.14922,0.0001,16.43652]
[1779691723874,33.55,77393.68,16.5,-0.14922,0.0001,16.43652]
[1779691724022,33.55,77393.68,16.5,-0.14922,0.0001,16.43652]
[1779691725323,33.55,77388.62,16.5,-0.14972,0.0001,16.47216]
[1779691725380,33.55,77386.77,16.5,-0.14991,0.0001,16.48518]
[1779691725562,33.55,77386.77,16.5,-0.14991,0.0001,16.48518]
[1779691726249,33.55,77386.77,16.5,-0.14991,0.0001,16.48518]
[1779691726699,33.55,77384.99,16.5,-0.15008,0.0001,16.4977]
[1779691732769,33.55,77381.7,16.5,-0.15041,0.0001,16.52103]
[1779691733954,33.55,77381.7,16.5,-0.15041,0.0001,16.52103]
[1779691735590,33.55,77381.65,16.5,-0.15042,0.0001,16.52149]
[1779691741832,33.56,77381.33,16.5,-0.15045,0.0001,16.52413]
[1779691746867,33.56,77381.22,16.5,-0.15047,0.0001,16.52519]
[1779691748697,33.56,77381.22,16.5,-0.15047,0.0001,16.52519]
[1779691753037,33.56,77380.83,16.5,-0.15051,0.0001,16.52817]
[1779691753138,33.56,77380.76,16.5,-0.15052,0.0001,16.52878]
[1779691753797,33.56,77380.76,16.5,-0.15052,0.0001,16.52878]
[1779691753917,33.56,77380.69,16.5,-0.15053,0.0001,16.52916]
[1779691754772,33.56,77380.69,16.5,-0.15053,0.0001,16.52916]
[1779691756815,33.56,77379.42,16.5,-0.15065,0.0001,16.53815]
[1779691762258,33.56,77380.36,16.5,-0.15056,0.0001,16.53184]
[1779691767290,33.56,77380.87,16.5,-0.15052,0.0001,16.52858]
[1779691776071,33.56,77380.75,16.5,-0.15051,0.0001,16.52624]
[1779691777230,33.56,77380.75,16.5,-0.15051,0.0001,16.52624]
[1779691783781,33.56,77380.75,16.5,-0.15051,0.0001,16.52638]
[1779691787210,33.56,77380.72,16.5,-0.15052,0.0001,16.52708]
[1779691792256,33.56,77380.42,16.5,-0.15056,0.0001,16.52963]
[1779691792541,33.56,77379.67,16.5,-0.15063,0.0001,16.53495]
[1779691797815,33.56,77373.06,16.5,-0.15129,0.0001,16.58124]
[1779691803262,33.56,77368.32,16.5,-0.15175,0.0001,16.61417]
[1779691803758,33.56,77368.32,16.5,-0.15175,0.0001,16.61417]
[1779691807995,33.56,77367.14,16.5,-0.15187,0.0001,16.62226]
[1779691813332,33.56,77364.36,16.5,-0.15214,0.0001,16.64138]
[1779691813890,33.56,77364.36,16.5,-0.15214,0.0001,16.64138]
[1779691822395,33.56,77362.03,16.5,-0.15236,0.0001,16.65721]
[1779691827429,33.56,77361.19,16.5,-0.15244,0.0001,16.6628]
[1779691832465,33.56,77361.33,16.5,-0.1524,0.0001,16.65772]
[1779691838002,33.56,77361.74,16.5,-0.15236,0.0001,16.65468]
[1779691842535,33.56,77373.32,16.5,-0.15121,0.0001,16.57352]
[1779691843621,33.56,77373.32,16.5,-0.15121,0.0001,16.57352]
[1779691845820,33.56,77375.67,16.5,-0.15098,0.0001,16.55719]
[1779691845922,33.56,77374.84,16.5,-0.15106,0.0001,16.56315]
[1779691847115,33.56,77374.84,16.5,-0.15106,0.0001,16.56315]
[1779691847956,33.56,77375.05,16.5,-0.15104,0.0001,16.56158]
[1779691852993,33.56,77375.05,16.5,-0.15103,0.0001,16.561]
[1779691856130,33.56,77375.08,16.5,-0.15102,0.0001,16.56041]
[1779691856149,33.56,77375.08,16.5,-0.15102,0.0001,16.56028]
[1779691857252,33.56,77375.08,16.5,-0.15102,0.0001,16.56028]
[1779691858346,33.56,77375.08,16.5,-0.15102,0.0001,16.56033]
[1779691860182,33.56,77375.08,16.5,-0.15102,0.0001,16.56039]
[1779691860837,33.56,77375.08,16.5,-0.15102,0.0001,16.56049]
[1779691862245,33.56,77370.06,16.5,-0.15152,0.0001,16.59563]
[1779691862706,33.56,77366.18,16.5,-0.1519,0.0001,16.62275]
[1779691863503,33.56,77361.72,16.5,-0.15235,0.0001,16.65388]
[1779691869726,33.55,77359.62,16.5,-0.15254,0.0001,16.6678]
[1779691870892,33.55,77359.62,16.5,-0.15254,0.0001,16.6678]
[1779691877933,33.55,77357.93,16.5,-0.1527,0.0001,16.67898]
[1779691882310,33.55,77358.21,16.5,-0.15266,0.0001,16.6762]
[1779691883810,33.55,77358.17,16.5,-0.15266,0.0001,16.67621]
[1779691888859,33.55,77357.92,16.5,-0.15268,0.0001,16.67712]
[1779691893894,33.55,77357.98,16.5,-0.15263,0.0001,16.67216]
[1779691898929,33.55,77357.97,16.5,-0.15263,0.0001,16.67156]
[1779691903967,33.55,77358.01,16.5,-0.15261,0.0001,16.67061]
[1779691910009,33.54,77357.44,16.5,-0.15266,0.0001,16.6738]
[1779691913788,33.54,77357.94,16.5,-0.1526,0.0001,16.6699]
[1779691917123,33.54,77358.14,16.5,-0.15258,0.0001,16.66825]
[1779691919446,33.54,77358.14,16.5,-0.15258,0.0001,16.66799]
[1779691927130,33.54,77358.33,16.5,-0.15254,0.0001,16.6654]
[1779691929045,33.54,77358.33,16.5,-0.15254,0.0001,16.6654]
[1779691932398,33.54,77353.73,16.5,-0.15299,0.0001,16.69708]
[1779691937809,33.54,77349.18,16.5,-0.15343,0.0001,16.72773]
[1779691940178,33.54,77344.87,16.5,-0.15385,0.0001,16.75745]
[1779691940262,33.54,77344.87,16.5,-0.15385,0.0001,16.75745]
[1779691940285,33.54,77344.87,16.5,-0.15385,0.0001,16.75745]
[1779691946703,33.53,77341.99,16.5,-0.15412,0.0001,16.77635]
[1779691948142,33.53,77343.54,16.5,-0.15396,0.0001,16.76476]
[1779691949401,33.53,77347.43,16.5,-0.15357,0.0001,16.73731]
[1779691956865,33.53,77350.4,16.5,-0.15323,0.0001,16.7117]
[1779691962379,33.53,77349.23,16.5,-0.15333,0.0001,16.71865]
[1779691967414,33.52,77348.44,16.5,-0.1534,0.0001,16.72335]
[1779691973353,33.52,77347.78,16.5,-0.15345,0.0001,16.72731]
[1779691976994,33.52,77357.06,16.5,-0.15252,0.0001,16.66157]
[1779691985539,33.52,77357.38,16.5,-0.15248,0.0001,16.65858]
[1779691991287,33.52,77357.35,16.5,-0.15247,0.0001,16.65853]
[1779691996617,33.52,77357.26,16.5,-0.15247,0.0001,16.65842]
[1779691999678,33.52,77357.32,16.5,-0.15247,0.0001,16.65791]
[1779692005680,33.52,77355.4,16.5,-0.15265,0.0001,16.67048]
[1779692011722,33.52,77354.11,16.5,-0.15274,0.0001,16.6749]
[1779692018771,33.51,77356.12,16.5,-0.15252,0.0001,16.65989]
[1779692023806,33.51,77362.25,16.5,-0.15191,0.0001,16.61645]
[1779692025307,33.51,77362.25,16.5,-0.15191,0.0001,16.61645]
[1779692025389,33.51,77362.25,16.5,-0.15191,0.0001,16.61645]
[1779692025536,33.51,77362.25,16.5,-0.15191,0.0001,16.61645]
[1779692025556,33.51,77362.25,16.5,-0.15191,0.0001,16.61645]
[1779692025787,33.51,77362.67,16.5,-0.15186,0.0001,16.61346]
[1779692029830,33.51,77369.15,16.5,-0.15122,0.0001,16.56806]
[1779692034883,33.51,77371.33,16.5,-0.15101,0.0001,16.55292]
[1779692039918,33.51,77373.33,16.5,-0.15081,0.0001,16.53906]
[1779692042415,33.51,77373.51,16.5,-0.15079,0.0001,16.53784]
[1779692042710,33.51,77373.79,16.5,-0.15077,0.0001,16.53592]
[1779692046505,33.51,77374.21,16.5,-0.15073,0.0001,16.53312]
[1779692048806,33.51,77374.17,16.5,-0.15073,0.0001,16.53353]
[1779692048923,33.51,77374.17,16.5,-0.15073,0.0001,16.53353]
[1779692058830,33.51,77374.12,16.5,-0.15074,0.0001,16.53407]
[1779692064086,33.51,77374.81,16.5,-0.15068,0.0001,16.52967]
[1779692069120,33.51,77374.77,16.5,-0.15069,0.0001,16.53013]
[1779692074157,33.52,77374.39,16.5,-0.1507,0.0001,16.52914]
[1779692077961,33.52,77374.45,16.5,-0.15069,0.0001,16.52883]
[1779692079118,33.52,77374.37,16.5,-0.1507,0.0001,16.52942]
[1779692083898,33.52,77374.52,16.5,-0.15069,0.0001,16.52856]
[1779692091276,33.52,77371.81,16.5,-0.15096,0.0001,16.54781]
[1779692096311,33.52,77372.0,16.5,-0.15094,0.0001,16.54653]
[1779692097366,33.52,77372.0,16.5,-0.15094,0.0001,16.54653]
[1779692098409,33.52,77372.0,16.5,-0.15094,0.0001,16.54654]
[1779692099343,33.52,77372.0,16.5,-0.15094,0.0001,16.54656]
[1779692101349,33.52,77371.92,16.5,-0.15095,0.0001,16.54715]
[1779692101547,33.52,77371.92,16.5,-0.15095,0.0001,16.54715]
[1779692102579,33.52,77371.06,16.5,-0.15104,0.0001,16.55319]
[1779692105353,33.52,77365.68,16.5,-0.15157,0.0001,16.59077]
[1779692106925,33.52,77360.85,16.5,-0.15205,0.0001,16.62447]
[1779692112426,33.52,77361.12,16.5,-0.15201,0.0001,16.62207]
[1779692117461,33.51,77362.42,16.5,-0.15188,0.0001,16.61262]
[1779692122496,33.51,77360.5,16.5,-0.15207,0.0001,16.6257]
[1779692127531,33.51,77358.97,16.5,-0.15221,0.0001,16.63596]
[1779692127923,33.51,77358.97,16.5,-0.15221,0.0001,16.63596]
[1779692133573,33.51,77358.29,16.5,-0.15224,0.0001,16.63629]
[1779692140622,33.51,77358.35,16.5,-0.15223,0.0001,16.63519]
[1779692147486,33.51,77358.17,16.5,-0.15224,0.0001,16.63608]
[1779692148262,33.51,77357.64,16.5,-0.15229,0.0001,16.63951]
[1779692153713,33.51,77360.31,16.5,-0.15202,0.0001,16.62032]
[1779692154567,33.51,77360.31,16.5,-0.15202,0.0001,16.62032]
[1779692159755,33.51,77360.13,16.5,-0.15203,0.0001,16.62115]
[1779692163400,33.51,77362.34,16.5,-0.15181,0.0001,16.60547]
[1779692167419,33.51,77365.51,16.5,-0.15149,0.0001,16.58313]
[1779692172850,33.51,77365.54,16.5,-0.15149,0.0001,16.58278]
[1779692175477,33.51,77365.69,16.5,-0.15147,0.0001,16.5817]
[1779692176148,33.51,77365.67,16.5,-0.15147,0.0001,16.58179]
[1779692176595,33.51,77365.67,16.5,-0.15147,0.0001,16.58179]
[1779692178349,33.51,77365.67,16.5,-0.15147,0.0001,16.58176]
[1779692180172,33.51,77365.63,16.5,-0.15147,0.0001,16.58198]
[1779692180527,33.51,77365.63,16.5,-0.15147,0.0001,16.58198]
[1779692181121,33.51,77365.38,16.5,-0.1515,0.0001,16.58367]
[1779692182201,33.51,77365.64,16.5,-0.15147,0.0001,16.58182]
[1779692189088,33.51,77365.7,16.5,-0.15146,0.0001,16.58124]
[1779692189179,33.51,77365.72,16.5,-0.15146,0.0001,16.58099]
[1779692193283,33.51,77365.64,16.5,-0.15144,0.0001,16.57772]
[1779692194333,33.51,77365.51,16.5,-0.15145,0.0001,16.57863]
[1779692195346,33.51,77365.49,16.5,-0.15146,0.0001,16.57877]
[1779692201047,33.51,77365.61,16.5,-0.15144,0.0001,16.57792]
[1779692206082,33.51,77365.54,16.5,-0.15145,0.0001,16.57841]
[1779692211185,33.51,77364.84,16.5,-0.15152,0.0001,16.58329]
[1779692216859,33.5,77355.74,16.5,-0.15242,0.0001,16.64667]
[1779692222196,33.5,77353.84,16.5,-0.1526,0.0001,16.6593]
[1779692227090,33.5,77348.64,16.5,-0.15311,0.0001,16.69523]
[1779692229037,33.5,77334.62,16.5,-0.15451,0.0001,16.79304]
[1779692236330,33.5,77343.88,16.5,-0.15356,0.0001,16.72652]
[1779692242448,33.5,77338.6,16.5,-0.15408,0.0001,16.76261]
[1779692248326,33.49,77334.74,16.5,-0.15445,0.0001,16.78866]
[1779692255428,33.49,77333.64,16.5,-0.15451,0.0001,16.79078]
[1779692258990,33.49,77333.34,16.5,-0.15453,0.0001,16.79227]
[1779692258996,33.49,77333.34,16.5,-0.15453,0.0001,16.79227]
[1779692259456,33.49,77332.96,16.5,-0.15457,0.0001,16.79471]
[1779692263613,33.49,77331.54,16.5,-0.15471,0.0001,16.80463]
[1779692263665,33.49,77331.54,16.5,-0.15471,0.0001,16.80463]
[1779692269526,33.49,77330.56,16.5,-0.15482,0.0001,16.81245]
[1779692274562,33.49,77330.07,16.5,-0.15488,0.0001,16.81656]
[1779692279600,33.49,77323.91,16.5,-0.15551,0.0001,16.86014]
[1779692284636,33.49,77324.33,16.5,-0.15547,0.0001,16.8575]
[1779692284925,33.49,77324.33,16.5,-0.15547,0.0001,16.8575]
[1779692286874,33.49,77324.33,16.5,-0.15547,0.0001,16.8575]
[1779692287440,33.49,77323.82,16.5,-0.15552,0.0001,16.8612]
[1779692292872,33.5,77321.71,16.5,-0.15574,0.0001,16.87627]
[1779692293637,33.5,77321.14,16.5,-0.1558,0.0001,16.88031]
[1779692293790,33.5,77321.14,16.5,-0.1558,0.0001,16.88031]
[1779692295491,33.5,77320.99,16.5,-0.15581,0.0001,16.88142]
[1779692300748,33.5,77317.52,16.5,-0.15617,0.0001,16.9059]
[1779692305783,33.5,77315.9,16.5,-0.15633,0.0001,16.91721]
[1779692310818,33.5,77316.26,16.5,-0.15629,0.0001,16.91466]
[1779692313845,33.5,77315.09,16.5,-0.15639,0.0001,16.91901]
[1779692319890,33.5,77314.45,16.5,-0.15645,0.0001,16.92331]
[1779692324140,33.49,77314.67,16.5,-0.15642,0.0001,16.92138]
[1779692329516,33.49,77318.12,16.5,-0.15607,0.0001,16.89712]
[1779692334996,33.49,77317.76,16.5,-0.15611,0.0001,16.89998]
[1779692341428,33.49,77317.85,16.5,-0.1561,0.0001,16.89943]
[1779692344301,33.5,77325.25,16.5,-0.15536,0.0001,16.84769]
[1779692344802,33.5,77325.25,16.5,-0.15536,0.0001,16.84769]
[1779692352350,33.5,77325.53,16.5,-0.15534,0.0001,16.84647]
[1779692353170,33.5,77325.64,16.5,-0.15533,0.0001,16.84578]
[1779692356773,33.5,77326.52,16.5,-0.15524,0.0001,16.83988]
[1779692362185,33.5,77326.47,16.5,-0.15526,0.0001,16.84089]
[1779692366510,33.5,77326.91,16.5,-0.15522,0.0001,16.8381]
[1779692366579,33.5,77326.91,16.5,-0.15522,0.0001,16.8381]
[1779692366812,33.5,77330.13,16.5,-0.15489,0.0001,16.81564]
[1779692367186,33.5,77330.13,16.5,-0.15489,0.0001,16.81564]
[1779692372255,33.5,77337.65,16.5,-0.15415,0.0001,16.76157]
[1779692373885,33.5,77337.65,16.5,-0.15415,0.0001,16.76157]
[1779692376565,33.51,77337.65,16.5,-0.15415,0.0001,16.762]
[1779692376663,33.51,77337.91,16.5,-0.15414,0.0001,16.76148]
[1779692381869,33.51,77339.4,16.5,-0.154,0.0001,16.75179]
[1779692382281,33.51,77339.57,16.5,-0.15399,0.0001,16.7508]
[1779692382333,33.51,77339.57,16.5,-0.15399,0.0001,16.7508]
[1779692383056,33.51,77339.64,16.5,-0.15399,0.0001,16.75051]
[1779692385496,33.51,77338.97,16.5,-0.15406,0.0001,16.7556]
[1779692391388,33.51,77338.25,16.5,-0.15415,0.0001,16.76193]
[1779692393774,33.51,77338.27,16.5,-0.15415,0.0001,16.76197]
[1779692399444,33.52,77338.41,16.5,-0.15415,0.0001,16.76216]
[1779692401328,33.52,77338.8,16.5,-0.15411,0.0001,16.75959]
[1779692403371,33.52,77340.92,16.5,-0.15391,0.0001,16.74509]
[1779692404275,33.52,77340.27,16.5,-0.15397,0.0001,16.74982]
[1779692405572,33.52,77340.04,16.5,-0.154,0.0001,16.7516]
[1779692405665,33.52,77340.32,16.5,-0.15397,0.0001,16.74981]
[1779692407202,33.52,77340.94,16.5,-0.15392,0.0001,16.74588]
[1779692407500,33.52,77341.14,16.5,-0.1539,0.0001,16.74489]
[1779692412534,33.52,77339.99,16.5,-0.15403,0.0001,16.75364]
[1779692412845,33.52,77339.99,16.5,-0.15403,0.0001,16.75364]
[1779692413791,33.52,77339.92,16.5,-0.15404,0.0001,16.75429]
[1779692413796,33.52,77339.92,16.5,-0.15404,0.0001,16.75429]
[1779692413853,33.52,77339.92,16.5,-0.15404,0.0001,16.75429]
[1779692419585,33.52,77339.72,16.5,-0.15407,0.0001,16.75676]
[1779692424619,33.52,77339.12,16.5,-0.15414,0.0001,16.76159]
[1779692429654,33.53,77339.2,16.5,-0.15414,0.0001,16.76154]
[1779692434689,33.53,77338.79,16.5,-0.15416,0.0001,16.76101]
[1779692439724,33.53,77338.97,16.5,-0.15415,0.0001,16.76011]
[1779692441227,33.53,77339.1,16.5,-0.15414,0.0001,16.75927]
[1779692441635,33.53,77339.1,16.5,-0.15414,0.0001,16.75927]
[1779692441735,33.53,77339.1,16.5,-0.15414,0.0001,16.75933]
[1779692442231,33.53,77339.1,16.5,-0.15414,0.0001,16.75933]
[1779692447825,33.53,77338.81,16.5,-0.15418,0.0001,16.76236]
[1779692453824,33.53,77339.15,16.5,-0.15418,0.0001,16.76223]
[1779692459866,33.54,77339.66,16.5,-0.15415,0.0001,16.76027]
[1779692464901,33.54,77339.83,16.5,-0.15415,0.0001,16.76041]
[1779692469939,33.54,77346.33,16.5,-0.15352,0.0001,16.71632]
[1779692474974,33.55,77346.86,16.5,-0.15349,0.0001,16.71428]
[1779692477356,33.55,77347.6,16.5,-0.15342,0.0001,16.70977]
[1779692480631,33.55,77355.17,16.5,-0.15268,0.0001,16.65757]
[1779692486052,33.55,77354.84,16.5,-0.15274,0.0001,16.6623]
[1779692491087,33.56,77358.58,16.5,-0.15238,0.0001,16.63459]
[1779692496122,33.56,77359.0,16.5,-0.15237,0.0001,16.63424]
[1779692500280,33.57,77359.47,16.5,-0.15235,0.0001,16.63256]
[1779692505810,33.57,77366.51,16.5,-0.15168,0.0001,16.5855]
[1779692510119,33.57,77366.39,16.5,-0.15172,0.0001,16.58841]
[1779692515137,33.58,77367.06,16.5,-0.15169,0.0001,16.58664]
[1779692521356,33.59,77367.1,16.5,-0.15174,0.0001,16.59007]
[1779692526915,33.59,77367.01,16.5,-0.1518,0.0001,16.59436]
[1779692532818,33.6,77368.34,16.5,-0.15171,0.0001,16.58855]
[1779692538089,33.61,77368.2,16.5,-0.15177,0.0001,16.59265]
[1779692543826,33.61,77361.85,16.5,-0.15245,0.0001,16.64034]
[1779692549494,33.62,77360.74,16.5,-0.15259,0.0001,16.65056]
[1779692553857,33.62,77360.54,16.5,-0.1526,0.0001,16.64904]
[1779692559564,33.63,77363.19,16.5,-0.15236,0.0001,16.63271]
[1779692563811,33.63,77363.96,16.5,-0.1523,0.0001,16.62831]
[1779692571648,33.63,77365.58,16.5,-0.15218,0.0001,16.62002]
[1779692573509,33.63,77365.58,16.5,-0.15218,0.0001,16.62002]
[1779692573511,33.63,77365.58,16.5,-0.15218,0.0001,16.62002]
[1779692573828,33.63,77365.58,16.5,-0.15218,0.0001,16.62002]
[1779692576289,33.64,77372.48,16.5,-0.15152,0.0001,16.57373]
[1779692576683,33.64,77372.57,16.5,-0.15152,0.0001,16.5737]
[1779692581718,33.64,77372.74,16.5,-0.15153,0.0001,16.57433]
[1779692586752,33.65,77373.58,16.5,-0.15147,0.0001,16.57031]
[1779692592142,33.65,77373.36,16.5,-0.1515,0.0001,16.57259]
[1779692592900,33.65,77373.36,16.5,-0.1515,0.0001,16.57259]
[1779692593006,33.65,77373.36,16.5,-0.1515,0.0001,16.57259]
[1779692593137,33.65,77373.36,16.5,-0.1515,0.0001,16.57259]
[1779692593534,33.65,77383.89,16.5,-0.15049,0.0001,16.50068]
[1779692593584,33.65,77383.89,16.5,-0.15049,0.0001,16.50068]
[1779692593671,33.65,77383.89,16.5,-0.15049,0.0001,16.50068]
[1779692595941,33.65,77382.08,16.5,-0.15068,0.0001,16.51411]
[1779692597114,33.65,77381.66,16.5,-0.15072,0.0001,16.51735]
[1779692598118,33.65,77381.66,16.5,-0.15073,0.0001,16.51766]
[1779692599944,33.65,77387.19,16.5,-0.15019,0.0001,16.4799]
[1779692605893,33.66,77393.18,16.5,-0.14965,0.0001,16.44108]
[1779692610928,33.66,77388.96,16.5,-0.15009,0.0001,16.47237]
[1779692614568,33.67,77393.09,16.5,-0.14967,0.0001,16.4409]
[1779692619991,33.67,77394.44,16.5,-0.14957,0.0001,16.43364]
[1779692622001,33.67,77396.54,16.5,-0.14937,0.0001,16.41936]
[1779692622875,33.67,77399.78,16.5,-0.14905,0.0001,16.39717]
[1779692623029,33.67,77399.78,16.5,-0.14905,0.0001,16.39717]
[1779692623126,33.67,77408.24,16.5,-0.14824,0.0001,16.33867]
[1779692626133,33.67,77424.32,16.5,-0.14669,0.0001,16.2275]
[1779692629310,33.68,77430.2,16.5,-0.14614,0.0001,16.18778]
[1779692631378,33.68,77421.85,16.5,-0.14695,0.0001,16.24669]
[1779692633300,33.68,77422.14,16.5,-0.14693,0.0001,16.24537]
[1779692638334,33.68,77422.73,16.5,-0.1469,0.0001,16.24272]
[1779692638391,33.68,77430.42,16.5,-0.14616,0.0001,16.1896]
[1779692638544,33.68,77430.42,16.5,-0.14616,0.0001,16.1896]
[1779692638557,33.68,77430.42,16.5,-0.14616,0.0001,16.1896]
[1779692638630,33.68,77430.42,16.5,-0.14616,0.0001,16.1896]
[1779692638713,33.68,77430.42,16.5,-0.14616,0.0001,16.1896]
[1779692638814,33.68,77430.42,16.5,-0.14616,0.0001,16.1896]
[1779692639142,33.68,77437.67,16.5,-0.14547,0.0001,16.13962]
[1779692640032,33.68,77437.67,16.5,-0.14547,0.0001,16.13962]
[1779692640332,33.68,77437.67,16.5,-0.14547,0.0001,16.13962]
[1779692640887,33.68,77429.94,16.5,-0.14622,0.0001,16.19385]
[1779692641662,33.68,77426.49,16.5,-0.14656,0.0001,16.21824]
[1779692642340,33.69,77426.35,16.5,-0.14657,0.0001,16.21958]
[1779692645062,33.69,77426.23,16.5,-0.1466,0.0001,16.22113]
[1779692646938,33.69,77436.17,16.5,-0.14565,0.0001,16.15278]
[1779692646959,33.69,77436.17,16.5,-0.14565,0.0001,16.15278]
[1779692647736,33.69,77425.62,16.5,-0.14667,0.0001,16.22659]
[1779692647739,33.69,77425.62,16.5,-0.14667,0.0001,16.22659]
[1779692651633,33.69,77427.77,16.5,-0.14648,0.0001,16.21307]
[1779692653577,33.69,77428.2,16.5,-0.14645,0.0001,16.21082]
[1779692655088,33.69,77428.2,16.5,-0.14646,0.0001,16.21119]
[1779692655926,33.69,77427.61,16.5,-0.14652,0.0001,16.21567]
[1779692656286,33.7,77427.72,16.5,-0.14651,0.0001,16.21526]
[1779692658659,33.7,77428.13,16.5,-0.14648,0.0001,16.21277]
[1779692660361,33.7,77425.39,16.5,-0.14675,0.0001,16.23219]
[1779692661324,33.7,77423.38,16.5,-0.14695,0.0001,16.2465]
[1779692663597,33.7,77422.91,16.5,-0.147,0.0001,16.25008]
[1779692664252,33.7,77422.91,16.5,-0.147,0.0001,16.25008]
[1779692665920,33.7,77422.68,16.5,-0.14703,0.0001,16.2523]
[1779692671373,33.7,77420.25,16.5,-0.14728,0.0001,16.27085]
[1779692673778,33.7,77422.22,16.5,-0.14707,0.0001,16.25386]
[1779692679450,33.71,77421.1,16.5,-0.14721,0.0001,16.26359]
[1779692681310,33.71,77421.1,16.5,-0.14721,0.0001,16.26359]
[1779692681841,33.71,77421.1,16.5,-0.14721,0.0001,16.26412]
[1779692682306,33.71,77421.1,16.5,-0.14721,0.0001,16.26412]
[1779692682965,33.71,77419.25,16.5,-0.1474,0.0001,16.27724]
[1779692683785,33.71,77412.32,16.5,-0.14807,0.0001,16.32566]
[1779692683807,33.71,77408.91,16.5,-0.14841,0.0001,16.34954]
[1779692688534,33.71,77412.93,16.5,-0.14802,0.0001,16.32206]
[1779692689328,33.71,77412.93,16.5,-0.14802,0.0001,16.32206]
[1779692694555,33.71,77402.85,16.5,-0.14902,0.0001,16.39336]
[1779692699659,33.71,77404.34,16.5,-0.14888,0.0001,16.38351]
[1779692703728,33.72,77411.83,16.5,-0.14816,0.0001,16.33223]
[1779692707647,33.72,77397.29,16.5,-0.14959,0.0001,16.43414]
[1779692708743,33.72,77397.29,16.5,-0.14959,0.0001,16.43414]
[1779692713621,33.72,77385.45,16.5,-0.15076,0.0001,16.5173]
[1779692718657,33.72,77384.3,16.5,-0.15088,0.0001,16.526]
[1779692725774,33.72,77387.97,16.5,-0.15054,0.0001,16.50183]
[1779692730809,33.72,77382.34,16.5,-0.15111,0.0001,16.54177]
[1779692732574,33.72,77382.31,16.5,-0.15108,0.0001,16.53825]
[1779692739423,33.73,77381.98,16.5,-0.15113,0.0001,16.54125]
[1779692744907,33.73,77382.35,16.5,-0.1511,0.0001,16.53946]
[1779692748185,33.73,77388.15,16.5,-0.15054,0.0001,16.49942]
[1779692753972,33.73,77388.93,16.5,-0.15046,0.0001,16.494]
[1779692756408,33.73,77385.61,16.5,-0.15078,0.0001,16.51704]
[1779692762871,33.73,77380.48,16.5,-0.1513,0.0001,16.55321]
[1779692768973,33.73,77379.06,16.5,-0.15144,0.0001,16.56332]
[1779692770297,33.73,77375.03,16.5,-0.15184,0.0001,16.59163]
[1779692775883,33.73,77368.9,16.5,-0.15245,0.0001,16.63429]
[1779692778952,33.73,77362.65,16.5,-0.15306,0.0001,16.67759]
[1779692784185,33.73,77364.75,16.5,-0.15285,0.0001,16.66263]
[1779692788483,33.73,77364.24,16.5,-0.1529,0.0001,16.66605]
[1779692793782,33.73,77362.04,16.5,-0.15309,0.0001,16.67725]
[1779692799290,33.73,77359.95,16.5,-0.15329,0.0001,16.69137]
[1779692804325,33.73,77357.63,16.5,-0.15352,0.0001,16.70718]
[1779692809360,33.73,77358.83,16.5,-0.15339,0.0001,16.69844]
[1779692817009,33.73,77362.22,16.5,-0.15305,0.0001,16.6747]
[1779692822451,33.73,77362.69,16.5,-0.153,0.0001,16.67115]
[1779692827486,33.72,77354.22,16.5,-0.15384,0.0001,16.72968]
[1779692832521,33.72,77354.56,16.5,-0.1538,0.0001,16.72668]
[1779692838109,33.72,77356.81,16.5,-0.15356,0.0001,16.71046]
[1779692838457,33.72,77356.81,16.5,-0.15356,0.0001,16.71046]
[1779692845428,33.72,77358.52,16.5,-0.15339,0.0001,16.69817]
[1779692850651,33.72,77359.06,16.5,-0.15332,0.0001,16.69357]
[1779692856537,33.72,77357.18,16.5,-0.15348,0.0001,16.7025]
[1779692862680,33.72,77352.62,16.5,-0.15392,0.0001,16.7335]
[1779692862849,33.72,77352.62,16.5,-0.15392,0.0001,16.7335]
[1779692862908,33.72,77351.64,16.5,-0.15402,0.0001,16.7401]
[1779692863560,33.72,77351.64,16.5,-0.15402,0.0001,16.7401]
[1779692865439,33.72,77351.61,16.5,-0.15402,0.0001,16.74022]
[1779692867637,33.72,77352.19,16.5,-0.15396,0.0001,16.73622]
[1779692869242,33.72,77351.95,16.5,-0.15399,0.0001,16.73813]
[1779692871043,33.72,77351.1,16.5,-0.15407,0.0001,16.74409]
[1779692871186,33.72,77350.74,16.5,-0.15411,0.0001,16.74671]
[1779692876632,33.72,77341.86,16.5,-0.15502,0.0001,16.80992]
[1779692882389,33.72,77337.06,16.5,-0.15552,0.0001,16.84429]
[1779692890931,33.73,77337.2,16.5,-0.15553,0.0001,16.84509]
[1779692896973,33.73,77335.2,16.5,-0.15574,0.0001,16.86]
[1779692902009,33.73,77343.13,16.5,-0.15496,0.0001,16.80578]
[1779692907045,33.73,77344.45,16.5,-0.15484,0.0001,16.79767]
[1779692912442,33.73,77343.23,16.5,-0.15495,0.0001,16.80308]
[1779692919467,33.74,77343.24,16.5,-0.15496,0.0001,16.80404]
[1779692925172,33.74,77343.24,16.5,-0.15498,0.0001,16.80539]
[1779692930206,33.74,77342.78,16.5,-0.15504,0.0001,16.80956]
[1779692936249,33.74,77343.3,16.5,-0.155,0.0001,16.8072]
[1779692941432,33.74,77343.41,16.5,-0.15501,0.0001,16.80734]
[1779692947551,33.75,77343.68,16.5,-0.155,0.0001,16.8069]
[1779692953143,33.75,77343.95,16.5,-0.15499,0.0001,16.8064]
[1779692960418,33.75,77343.33,16.5,-0.15508,0.0001,16.81237]
[1779692965567,33.75,77335.41,16.5,-0.15588,0.0001,16.86794]
[1779692975523,33.76,77335.2,16.5,-0.15589,0.0001,16.86658]
[1779692981565,33.76,77338.89,16.5,-0.15552,0.0001,16.8415]
[1779692982853,33.76,77343.2,16.5,-0.15509,0.0001,16.81166]
[1779692988615,33.76,77340.81,16.5,-0.15535,0.0001,16.82915]
[1779692993460,33.76,77338.59,16.5,-0.15557,0.0001,16.84497]
[1779692995951,33.76,77335.44,16.5,-0.15589,0.0001,16.86708]
[1779692995959,33.76,77335.44,16.5,-0.15589,0.0001,16.86708]
[1779693001715,33.76,77328.46,16.5,-0.1566,0.0001,16.91567]
[1779693007204,33.76,77328.32,16.5,-0.15661,0.0001,16.91661]
[1779693009949,33.76,77328.61,16.5,-0.15658,0.0001,16.91458]
[1779693014763,33.76,77329.75,16.5,-0.15647,0.0001,16.90664]
[1779693019841,33.76,77327.85,16.5,-0.15666,0.0001,16.91985]
[1779693025883,33.76,77329.25,16.5,-0.15652,0.0001,16.91012]
[1779693030627,33.76,77329.25,16.5,-0.15652,0.0001,16.91014]
[1779693036075,33.76,77329.57,16.5,-0.15646,0.0001,16.90415]
[1779693041997,33.76,77329.7,16.5,-0.15645,0.0001,16.90341]
[1779693042982,33.76,77329.7,16.5,-0.15645,0.0001,16.90341]
[1779693049202,33.76,77330.04,16.5,-0.15642,0.0001,16.90119]
[1779693055632,33.76,77329.68,16.5,-0.15645,0.0001,16.90386]
[1779693058471,33.76,77328.88,16.5,-0.15654,0.0001,16.90948]
[1779693059074,33.76,77328.88,16.5,-0.15654,0.0001,16.90949]
[1779693064153,33.76,77319.29,16.5,-0.1575,0.0001,16.976]
[1779693069188,33.76,77319.48,16.5,-0.15748,0.0001,16.97433]
[1779693071533,33.76,77319.36,16.5,-0.15749,0.0001,16.9751]
[1779693072619,33.76,77319.34,16.5,-0.15749,0.0001,16.97518]
[1779693078251,33.76,77310.9,16.5,-0.15833,0.0001,17.03299]
[1779693083286,33.76,77312.81,16.5,-0.15813,0.0001,17.0191]
[1779693088325,33.76,77310.98,16.5,-0.15831,0.0001,17.0312]
[1779693094730,33.76,77310.97,16.5,-0.15828,0.0001,17.02689]
[1779693102426,33.75,77310.89,16.5,-0.15827,0.0001,17.0262]
[1779693107463,33.75,77310.53,16.5,-0.15829,0.0001,17.02808]
[1779693113505,33.75,77310.74,16.5,-0.15826,0.0001,17.02585]
[1779693118540,33.75,77311.45,16.5,-0.15818,0.0001,17.02035]
[1779693123575,33.75,77311.52,16.5,-0.15817,0.0001,17.01939]
[1779693128609,33.75,77311.3,16.5,-0.15818,0.0001,17.02049]
[1779693129520,33.75,77311.3,16.5,-0.15818,0.0001,17.02049]
[1779693135375,33.75,77311.04,16.5,-0.15821,0.0001,17.02192]
[1779693136657,33.75,77311.04,16.5,-0.1582,0.0001,17.02177]
[1779693136755,33.75,77310.61,16.5,-0.15825,0.0001,17.02469]
[1779693137778,33.75,77299.6,16.5,-0.15937,0.0001,17.10136]
[1779693143189,33.75,77292.31,16.5,-0.16011,0.0001,17.15205]
[1779693145900,33.75,77288.59,16.5,-0.16049,0.0001,17.17778]
[1779693146176,33.75,77288.59,16.5,-0.16049,0.0001,17.17778]
[1779693146702,33.75,77288.59,16.5,-0.16049,0.0001,17.17778]
[1779693146736,33.75,77285.41,16.5,-0.16082,0.0001,17.19981]
[1779693151377,33.75,77280.86,16.5,-0.16129,0.0001,17.23184]
[1779693156806,33.75,77267.45,16.5,-0.16265,0.0001,17.32138]
[1779693161381,33.75,77267.23,16.5,-0.16267,0.0001,17.32279]
[1779693166876,33.75,77267.07,16.5,-0.16269,0.0001,17.3238]
[1779693171911,33.75,77275.99,16.5,-0.16177,0.0001,17.26185]
[1779693176946,33.75,77275.95,16.5,-0.16178,0.0001,17.26248]
[1779693181981,33.75,77277.0,16.5,-0.16168,0.0001,17.25563]
[1779693187016,33.75,77271.03,16.5,-0.1623,0.0001,17.29747]
[1779693192051,33.75,77270.19,16.5,-0.16239,0.0001,17.30349]
[1779693197086,33.75,77265.4,16.5,-0.16288,0.0001,17.33683]
[1779693202121,33.75,77266.15,16.5,-0.16281,0.0001,17.3316]
[1779693203227,33.75,77266.15,16.5,-0.16281,0.0001,17.3316]
[1779693203290,33.75,77266.15,16.5,-0.16281,0.0001,17.3316]
[1779693207605,33.75,77256.67,16.5,-0.16379,0.0001,17.39717]
[1779693207705,33.75,77256.33,16.5,-0.16382,0.0001,17.39944]
[1779693209594,33.75,77254.9,16.5,-0.16397,0.0001,17.40947]
[1779693212827,33.75,77248.16,16.5,-0.16465,0.0001,17.45257]
[1779693215924,33.75,77248.43,16.5,-0.16462,0.0001,17.45076]
[1779693220959,33.75,77248.07,16.5,-0.16466,0.0001,17.45337]
[1779693227311,33.75,77248.07,16.5,-0.16466,0.0001,17.45349]
[1779693233334,33.75,77248.22,16.5,-0.16465,0.0001,17.4525]
[1779693235693,33.75,77243.8,16.5,-0.16511,0.0001,17.48318]
[1779693235927,33.75,77241.8,16.5,-0.16532,0.0001,17.49703]
[1779693239021,33.75,77231.56,16.5,-0.16639,0.00011,17.56841]
[1779693245411,33.75,77228.52,16.5,-0.16672,0.00011,17.58972]
[1779693251005,33.75,77225.15,16.5,-0.16707,0.00011,17.6131]
[1779693251327,33.75,77225.15,16.5,-0.16707,0.00011,17.6131]
[1779693251388,33.75,77225.15,16.5,-0.16707,0.00011,17.61309]
[1779693252756,33.75,77225.15,16.5,-0.16707,0.00011,17.61309]
[1779693252803,33.75,77225.15,16.5,-0.16707,0.00011,17.61309]
[1779693252902,33.75,77225.14,16.5,-0.16707,0.00011,17.61293]
[1779693257947,33.75,77225.17,16.5,-0.16707,0.00011,17.61268]
[1779693263565,33.75,77223.9,16.5,-0.1672,0.00011,17.62135]
[1779693268600,33.75,77226.17,16.5,-0.16696,0.00011,17.6055]
[1779693274644,33.75,77229.87,16.5,-0.16654,0.00011,17.57606]
[1779693279679,33.75,77234.39,16.5,-0.16607,0.0001,17.54493]
[1779693281376,33.75,77234.55,16.5,-0.16606,0.0001,17.5439]
[1779693281764,33.75,77239.79,16.5,-0.16551,0.0001,17.50764]
[1779693284654,33.75,77242.73,16.5,-0.1652,0.0001,17.48712]
[1779693289753,33.75,77242.54,16.5,-0.16521,0.0001,17.48819]
[1779693294788,33.75,77243.75,16.5,-0.16509,0.0001,17.47965]
[1779693295549,33.75,77243.75,16.5,-0.16509,0.0001,17.47965]
[1779693295795,33.75,77243.96,16.5,-0.16506,0.0001,17.47817]
[1779693297826,33.75,77244.06,16.5,-0.16506,0.0001,17.47767]
[1779693297927,33.75,77244.0,16.5,-0.16506,0.0001,17.47829]
[1779693299958,33.75,77244.32,16.5,-0.16503,0.0001,17.47605]
[1779693300258,33.75,77244.32,16.5,-0.16503,0.0001,17.47603]
[1779693301364,33.75,77244.32,16.5,-0.16503,0.0001,17.47602]
[1779693302074,33.75,77244.32,16.5,-0.16503,0.0001,17.47602]
[1779693301837,33.75,77246.1,16.5,-0.16484,0.0001,17.46366]
[1779693302751,33.75,77246.1,16.5,-0.16484,0.0001,17.46366]
[1779693302763,33.75,77246.1,16.5,-0.16484,0.0001,17.46366]
[1779693302797,33.75,77246.1,16.5,-0.16484,0.0001,17.46366]
[1779693302879,33.75,77246.1,16.5,-0.16484,0.0001,17.46366]
[1779693302888,33.75,77248.77,16.5,-0.16457,0.0001,17.44535]
[1779693303861,33.75,77248.77,16.5,-0.16457,0.0001,17.44535]
[1779693304411,33.75,77254.62,16.5,-0.16396,0.0001,17.40478]
[1779693304868,33.75,77254.62,16.5,-0.16396,0.0001,17.40478]
[1779693304875,33.75,77255.01,16.5,-0.16392,0.0001,17.40216]
[1779693305511,33.75,77255.01,16.5,-0.16392,0.0001,17.40216]
[1779693305865,33.75,77255.3,16.5,-0.16389,0.0001,17.40045]
[1779693306171,33.75,77255.3,16.5,-0.16389,0.0001,17.40045]
[1779693306567,33.75,77255.3,16.5,-0.16389,0.0001,17.40045]
[1779693306823,33.75,77255.3,16.5,-0.16389,0.0001,17.40045]
[1779693310002,33.75,77255.58,16.5,-0.16387,0.0001,17.39876]
[1779693310051,33.75,77255.58,16.5,-0.16387,0.0001,17.39876]
[1779693315795,33.76,77260.17,16.5,-0.1634,0.0001,17.36756]
[1779693315935,33.76,77260.58,16.5,-0.16336,0.0001,17.36483]
[1779693316404,33.76,77260.58,16.5,-0.16336,0.0001,17.36483]
[1779693316881,33.76,77260.58,16.5,-0.16336,0.0001,17.36483]
[1779693316882,33.76,77260.58,16.5,-0.16336,0.0001,17.36483]
[1779693316960,33.76,77260.58,16.5,-0.16336,0.0001,17.36483]
[1779693317050,33.76,77260.62,16.5,-0.16336,0.0001,17.36489]
[1779693321715,33.76,77263.87,16.5,-0.16302,0.0001,17.34213]
[1779693328020,33.76,77268.64,16.5,-0.16253,0.0001,17.30897]
[1779693329367,33.76,77268.55,16.5,-0.16254,0.0001,17.30962]
[1779693330035,33.76,77267.64,16.5,-0.16263,0.0001,17.31597]
[1779693335057,33.76,77268.51,16.5,-0.16253,0.0001,17.30695]
[1779693335071,33.76,77268.79,16.5,-0.1625,0.0001,17.30524]
[1779693337609,33.76,77269.74,16.5,-0.16241,0.0001,17.29882]
[1779693338092,33.76,77269.43,16.5,-0.16244,0.0001,17.30106]
[1779693343746,33.76,77269.6,16.5,-0.16244,0.0001,17.30086]
[1779693343751,33.76,77269.6,16.5,-0.16244,0.0001,17.30086]
[1779693349169,33.76,77269.39,16.5,-0.16248,0.0001,17.30404]
[1779693354204,33.77,77270.95,16.5,-0.16234,0.0001,17.29445]
[1779693359239,33.77,77271.12,16.5,-0.16234,0.0001,17.29456]
[1779693364274,33.77,77273.79,16.5,-0.16209,0.0001,17.27768]
[1779693369309,33.78,77272.67,16.5,-0.16222,0.0001,17.28689]
[1779693376358,33.78,77272.97,16.5,-0.16222,0.0001,17.28676]
[1779693381248,33.78,77266.14,16.5,-0.16294,0.0001,17.33513]
[1779693383814,33.78,77260.35,16.5,-0.16355,0.0001,17.37567]
[1779693383883,33.78,77260.35,16.5,-0.16355,0.0001,17.37567]
[1779693387071,33.78,77257.27,16.5,-0.16387,0.0001,17.39748]
[1779693389516,33.78,77257.98,16.5,-0.16381,0.0001,17.39295]
[1779693397504,33.79,77257.16,16.5,-0.16388,0.0001,17.39591]
[1779693402541,33.79,77257.87,16.5,-0.16382,0.0001,17.39162]
[1779693407580,33.79,77253.1,16.5,-0.16432,0.0001,17.42529]
[1779693412616,33.79,77252.04,16.5,-0.16444,0.0001,17.43305]
[1779693414438,33.79,77251.7,16.5,-0.16447,0.0001,17.43548]
[1779693414462,33.79,77251.7,16.5,-0.16447,0.0001,17.43548]
[1779693414993,33.79,77249.87,16.5,-0.16467,0.0001,17.44823]
[1779693418658,33.79,77239.42,16.5,-0.16577,0.0001,17.5214]
[1779693423668,33.79,77238.62,16.5,-0.16586,0.0001,17.52748]
[1779693429042,33.79,77236.87,16.5,-0.16605,0.0001,17.54012]
[1779693429412,33.79,77236.69,16.5,-0.16607,0.0001,17.54146]
[1779693429413,33.79,77236.69,16.5,-0.16607,0.0001,17.54146]
[1779693430082,33.79,77229.59,16.5,-0.16682,0.00011,17.59071]
[1779693430352,33.79,77229.59,16.5,-0.16682,0.00011,17.59071]
[1779693430404,33.79,77229.59,16.5,-0.16682,0.00011,17.59071]
[1779693430412,33.79,77229.59,16.5,-0.16682,0.00011,17.59071]
[1779693430442,33.79,77229.59,16.5,-0.16682,0.00011,17.59071]
[1779693432617,33.8,77217.37,16.5,-0.16811,0.00011,17.67566]
[1779693433768,33.8,77205.56,16.5,-0.16936,0.00011,17.75756]
[1779693436701,33.8,77210.41,16.5,-0.16885,0.00011,17.72399]
[1779693436703,33.8,77210.41,16.5,-0.16885,0.00011,17.72399]
[1779693437990,33.8,77215.05,16.5,-0.16836,0.00011,17.69192]
[1779693438868,33.8,77215.38,16.5,-0.16833,0.00011,17.68972]
[1779693441298,33.8,77216.57,16.5,-0.1682,0.00011,17.68176]
[1779693443784,33.8,77218.23,16.5,-0.16803,0.00011,17.67047]
[1779693445370,33.8,77218.57,16.5,-0.168,0.00011,17.66835]
[1779693447856,33.8,77215.53,16.5,-0.16832,0.00011,17.68959]
[1779693452903,33.8,77215.06,16.5,-0.16835,0.00011,17.68951]
[1779693457938,33.8,77213.93,16.5,-0.16848,0.00011,17.69769]
[1779693458974,33.8,77213.93,16.5,-0.16848,0.00011,17.69769]
[1779693458982,33.8,77213.93,16.5,-0.16848,0.00011,17.69769]
[1779693459024,33.8,77213.93,16.5,-0.16848,0.00011,17.69769]
[1779693459166,33.8,77213.93,16.5,-0.16848,0.00011,17.69769]
[1779693461737,33.8,77207.18,16.5,-0.1692,0.00011,17.74452]
[1779693461877,33.8,77207.18,16.5,-0.1692,0.00011,17.74452]
[1779693467014,33.8,77206.36,16.5,-0.16928,0.00011,17.75018]
[1779693472050,33.8,77207.06,16.5,-0.16921,0.00011,17.7454]
[1779693473762,33.8,77207.24,16.5,-0.16919,0.00011,17.74417]
[1779693480764,33.8,77206.97,16.5,-0.16922,0.00011,17.7461]
[1779693480868,33.8,77206.97,16.5,-0.16922,0.00011,17.7461]
[1779693486151,33.8,77203.51,16.5,-0.16959,0.00011,17.76995]
[1779693486283,33.8,77203.51,16.5,-0.16959,0.00011,17.76995]
[1779693492193,33.8,77199.17,16.5,-0.17004,0.00011,17.79974]
[1779693493657,33.8,77198.82,16.5,-0.17008,0.00011,17.80209]
[1779693494207,33.8,77196.65,16.5,-0.17031,0.00011,17.81702]
[1779693498802,33.8,77193.02,16.5,-0.1707,0.00011,17.84249]
[1779693504277,33.8,77187.06,16.5,-0.17135,0.00011,17.88397]
[1779693505464,33.8,77186.99,16.5,-0.17135,0.00011,17.88447]
[1779693506306,33.8,77166.48,16.5,-0.17356,0.00011,18.02608]
[1779693506325,33.8,77166.48,16.5,-0.17356,0.00011,18.02608]
[1779693506401,33.8,77166.48,16.5,-0.17356,0.00011,18.02608]
[1779693506609,33.8,77166.48,16.5,-0.17356,0.00011,18.02608]
[1779693506672,33.8,77166.48,16.5,-0.17356,0.00011,18.02608]
[1779693507248,33.8,77166.48,16.5,-0.17356,0.00011,18.02608]
[1779693507310,33.8,77165.11,16.5,-0.17371,0.00011,18.03555]
[1779693508834,33.8,77165.11,16.5,-0.17371,0.00011,18.03557]
[1779693508922,33.8,77165.11,16.5,-0.17371,0.00011,18.03557]
[1779693509196,33.8,77165.11,16.5,-0.17371,0.00011,18.03557]
[1779693509270,33.8,77165.11,16.5,-0.17371,0.00011,18.03557]
[1779693509952,33.8,77165.61,16.5,-0.17365,0.00011,18.03213]
[1779693510477,33.8,77162.23,16.5,-0.17402,0.00011,18.05546]
[1779693510636,33.8,77162.23,16.5,-0.17402,0.00011,18.05546]
[1779693510766,33.8,77162.23,16.5,-0.17402,0.00011,18.05546]
[1779693511237,33.8,77163.8,16.5,-0.17382,0.00011,18.04079]
[1779693512288,33.8,77174.28,16.5,-0.17269,0.00011,17.96836]
[1779693512898,33.8,77174.28,16.5,-0.17269,0.00011,17.96836]
[1779693513202,33.8,77174.28,16.5,-0.17269,0.00011,17.96836]
[1779693513253,33.8,77172.17,16.5,-0.17292,0.00011,17.9829]
[1779693513828,33.8,77172.17,16.5,-0.17292,0.00011,17.9829]
[1779693514207,33.8,77172.17,16.5,-0.17292,0.00011,17.9829]
[1779693514929,33.8,77170.57,16.5,-0.17309,0.00011,17.99402]
[1779693516560,33.8,77166.17,16.5,-0.17357,0.00011,18.02444]
[1779693516826,33.8,77166.17,16.5,-0.17357,0.00011,18.02444]
[1779693517234,33.8,77166.17,16.5,-0.17357,0.00011,18.02444]
[1779693521839,33.8,77164.94,16.5,-0.1737,0.00011,18.03303]
[1779693521923,33.8,77164.94,16.5,-0.1737,0.00011,18.03303]
[1779693525801,33.8,77161.98,16.5,-0.17402,0.00011,18.05344]
[1779693526141,33.8,77161.98,16.5,-0.17402,0.00011,18.05344]
[1779693526254,33.8,77161.98,16.5,-0.17402,0.00011,18.05344]
[1779693526306,33.8,77161.98,16.5,-0.17402,0.00011,18.05344]
[1779693526274,33.8,77162.01,16.5,-0.17402,0.00011,18.05318]
[1779693526947,33.8,77162.01,16.5,-0.17402,0.00011,18.05318]
[1779693527084,33.8,77162.01,16.5,-0.17402,0.00011,18.05318]
[1779693527117,33.8,77162.01,16.5,-0.17402,0.00011,18.05318]
[1779693527298,33.8,77137.93,16.5,-0.17663,0.00011,18.21928]
[1779693527430,33.8,77137.93,16.5,-0.17663,0.00011,18.21928]
[1779693527571,33.8,77137.93,16.5,-0.17663,0.00011,18.21928]
[1779693527887,33.8,77137.93,16.5,-0.17663,0.00011,18.21928]
[1779693527969,33.8,77137.93,16.5,-0.17663,0.00011,18.21928]
[1779693528149,33.8,77137.93,16.5,-0.17663,0.00011,18.21928]
[1779693528164,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693528366,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693528620,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693528626,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693528676,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693528938,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693528980,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693529103,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693529112,33.8,77110.76,16.5,-0.17964,0.00011,18.40755]
[1779693529321,33.8,77122.11,16.5,-0.17839,0.00011,18.32946]
[1779693529476,33.8,77122.11,16.5,-0.17839,0.00011,18.32946]
[1779693530129,33.81,77128.81,16.5,-0.17765,0.00011,18.28357]
[1779693530480,33.81,77128.81,16.5,-0.17765,0.00011,18.28357]
[1779693531059,33.81,77128.81,16.5,-0.17765,0.00011,18.28357]
[1779693532474,33.81,77117.32,16.5,-0.17892,0.00011,18.36264]
[1779693533886,33.81,77116.75,16.5,-0.17898,0.00011,18.36651]
[1779693535003,33.81,77117.13,16.5,-0.17894,0.00011,18.36385]
[1779693535034,33.81,77117.13,16.5,-0.17894,0.00011,18.36385]
[1779693535923,33.8,77119.78,16.5,-0.17865,0.00011,18.34558]
[1779693540463,33.8,77129.71,16.5,-0.17756,0.00011,18.27732]
[1779693541471,33.81,77125.6,16.5,-0.17801,0.00011,18.30565]
[1779693541611,33.81,77125.6,16.5,-0.17801,0.00011,18.30565]
[1779693541632,33.81,77125.6,16.5,-0.17801,0.00011,18.30565]
[1779693541674,33.81,77128.68,16.5,-0.17767,0.00011,18.28449]
[1779693545001,33.8,77131.02,16.5,-0.17741,0.00011,18.26818]
[1779693545022,33.8,77131.02,16.5,-0.17741,0.00011,18.26818]
[1779693545259,33.8,77131.02,16.5,-0.17741,0.00011,18.26818]
[1779693545291,33.8,77135.93,16.5,-0.17687,0.00011,18.2343]
[1779693546135,33.8,77150.23,16.5,-0.17531,0.00011,18.13557]
[1779693547259,33.8,77150.23,16.5,-0.17531,0.00011,18.13557]
[1779693547922,33.8,77149.91,16.5,-0.17534,0.00011,18.13767]
[1779693549184,33.8,77147.72,16.5,-0.17558,0.00011,18.15265]
[1779693549195,33.8,77146.55,16.5,-0.1757,0.00011,18.16058]
[1779693550872,33.8,77147.34,16.5,-0.17562,0.00011,18.15521]
[1779693551310,33.8,77147.34,16.5,-0.17562,0.00011,18.15521]
[1779693550973,33.8,77147.91,16.5,-0.17556,0.00011,18.15135]
[1779693551399,33.8,77147.91,16.5,-0.17556,0.00011,18.15135]
[1779693551782,33.8,77147.91,16.5,-0.17556,0.00011,18.15135]
[1779693553002,33.8,77148.72,16.5,-0.17547,0.00011,18.14585]
[1779693553076,33.8,77148.72,16.5,-0.17547,0.00011,18.14585]
[1779693553747,33.8,77150.34,16.5,-0.17529,0.00011,18.13456]
[1779693553816,33.8,77163.77,16.5,-0.17384,0.00011,18.04187]
[1779693558870,33.8,77166.23,16.5,-0.17357,0.00011,18.02509]
[1779693564134,33.8,77161.95,16.5,-0.17404,0.00011,18.05483]
[1779693569790,33.8,77162.38,16.5,-0.174,0.00011,18.05214]
[1779693574826,33.8,77154.61,16.5,-0.17481,0.00011,18.10185]
[1779693578917,33.8,77160.94,16.5,-0.17413,0.00011,18.05822]
[1779693578938,33.8,77160.94,16.5,-0.17413,0.00011,18.05822]
[1779693581088,33.8,77160.55,16.5,-0.17417,0.00011,18.06099]
[1779693581175,33.8,77160.55,16.5,-0.17417,0.00011,18.06099]
[1779693581230,33.8,77160.55,16.5,-0.17417,0.00011,18.06099]
[1779693581259,33.8,77160.55,16.5,-0.17417,0.00011,18.06099]
[1779693582128,33.8,77159.88,16.5,-0.17424,0.00011,18.06564]
[1779693583643,33.8,77171.11,16.5,-0.17303,0.00011,17.98806]
[1779693585614,33.8,77171.91,16.5,-0.17294,0.00011,17.98257]
[1779693590306,33.8,77173.08,16.5,-0.17282,0.00011,17.97463]
[1779693595486,33.81,77167.71,16.5,-0.17341,0.00011,18.01243]
[1779693600865,33.81,77161.45,16.5,-0.17409,0.00011,18.05591]
[1779693602550,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693602683,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693602724,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693602747,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693602829,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693602850,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693602964,33.81,77156.11,16.5,-0.17467,0.00011,18.09276]
[1779693603035,33.81,77153.01,16.5,-0.175,0.00011,18.11411]
[1779693604507,33.81,77148.7,16.5,-0.17547,0.00011,18.14395]
[1779693605387,33.81,77148.08,16.5,-0.17554,0.00011,18.14832]
[1779693605493,33.81,77148.08,16.5,-0.17554,0.00011,18.14832]
[1779693606018,33.81,77148.08,16.5,-0.17554,0.00011,18.14832]
[1779693606056,33.81,77149.8,16.5,-0.17536,0.00011,18.13677]
[1779693606836,33.81,77149.8,16.5,-0.17536,0.00011,18.13677]
[1779693607359,33.81,77149.8,16.5,-0.17536,0.00011,18.13677]
[1779693607627,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693607793,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693608080,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693608094,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693608254,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693608283,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693608363,33.81,77151.69,16.5,-0.17516,0.00011,18.12386]
[1779693608333,33.81,77147.73,16.5,-0.17559,0.00011,18.15147]
[1779693610085,33.81,77136.98,16.5,-0.17677,0.00011,18.22602]
[1779693615121,33.81,77137.31,16.5,-0.17675,0.00011,18.22473]
[1779693615801,33.81,77137.31,16.5,-0.17675,0.00011,18.22473]
[1779693619988,33.81,77142.25,16.5,-0.17623,0.00011,18.19154]
[1779693620171,33.81,77142.25,16.5,-0.17623,0.00011,18.19154]
[1779693620272,33.82,77140.32,16.5,-0.17644,0.00011,18.20507]
[1779693626168,33.82,77144.35,16.5,-0.17601,0.00011,18.17795]
[1779693626170,33.82,77144.35,16.5,-0.17601,0.00011,18.17795]
[1779693626335,33.82,77144.35,16.5,-0.17601,0.00011,18.17795]
[1779693626386,33.82,77144.35,16.5,-0.17601,0.00011,18.17811]
[1779693626454,33.82,77144.35,16.5,-0.17601,0.00011,18.17811]
[1779693626675,33.82,77144.35,16.5,-0.17601,0.00011,18.17811]
[1779693626719,33.82,77144.35,16.5,-0.17601,0.00011,18.17811]
[1779693626743,33.82,77144.35,16.5,-0.17601,0.00011,18.17811]
[1779693627209,33.82,77131.36,16.5,-0.17743,0.00011,18.26777]
[1779693628246,33.82,77131.36,16.5,-0.17743,0.00011,18.26777]
[1779693632058,33.82,77124.77,16.5,-0.17814,0.00011,18.30967]
[1779693634712,33.82,77136.23,16.5,-0.17689,0.00011,18.23129]
[1779693635910,33.82,77135.91,16.5,-0.17693,0.00011,18.23368]
[1779693636807,33.82,77138.94,16.5,-0.1766,0.00011,18.21302]
[1779693638494,33.82,77138.93,16.5,-0.17661,0.00011,18.21353]
[1779693639292,33.82,77139.99,16.5,-0.17649,0.00011,18.20646]
[1779693641858,33.82,77146.22,16.5,-0.17582,0.00011,18.16383]
[1779693645525,33.82,77147.09,16.5,-0.17573,0.00011,18.15849]
[1779693650899,33.82,77146.4,16.5,-0.17582,0.00011,18.16375]
[1779693651376,33.83,77145.98,16.5,-0.17587,0.00011,18.16714]
[1779693656411,33.83,77146.05,16.5,-0.17589,0.00011,18.16811]
[1779693658794,33.83,77146.91,16.5,-0.1758,0.00011,18.16278]
[1779693658931,33.83,77146.91,16.5,-0.1758,0.00011,18.16278]
[1779693659138,33.83,77146.91,16.5,-0.1758,0.00011,18.16278]
[1779693659443,33.83,77149.11,16.5,-0.17557,0.00011,18.14794]
[1779693661633,33.83,77148.48,16.5,-0.17563,0.00011,18.15228]
[1779693665093,33.83,77149.01,16.5,-0.17558,0.00011,18.14867]
[1779693665104,33.83,77149.01,16.5,-0.17558,0.00011,18.14867]
[1779693665485,33.83,77149.56,16.5,-0.17552,0.00011,18.1449]
[1779693668602,33.83,77147.64,16.5,-0.17573,0.00011,18.15826]
[1779693668925,33.83,77148.06,16.5,-0.17568,0.00011,18.1554]
[1779693669630,33.83,77148.06,16.5,-0.17568,0.00011,18.1554]
[1779693672422,33.83,77142.22,16.5,-0.17632,0.00011,18.19573]
[1779693674270,33.83,77140.84,16.5,-0.17648,0.00011,18.20551]
[1779693679590,33.83,77136.53,16.5,-0.17695,0.00011,18.2355]
[1779693683926,33.83,77137.42,16.5,-0.17686,0.00011,18.22954]
[1779693684002,33.83,77137.06,16.5,-0.1769,0.00011,18.23213]
[1779693688654,33.83,77148.36,16.5,-0.17566,0.00011,18.15422]
[1779693694238,33.83,77149.88,16.5,-0.17548,0.00011,18.14017]
[1779693699732,33.83,77146.35,16.5,-0.17587,0.00011,18.16478]
[1779693704769,33.84,77145.28,16.5,-0.17598,0.00011,18.17225]
[1779693709018,33.84,77147.01,16.5,-0.1758,0.00011,18.1604]
[1779693709059,33.84,77147.01,16.5,-0.1758,0.00011,18.1604]
[1779693709176,33.84,77147.01,16.5,-0.1758,0.00011,18.1604]
[1779693709238,33.84,77147.01,16.5,-0.1758,0.00011,18.16043]
[1779693710475,33.84,77162.15,16.5,-0.17415,0.00011,18.05611]
[1779693710726,33.84,77162.15,16.5,-0.17415,0.00011,18.05611]
[1779693713481,33.84,77152.36,16.5,-0.17521,0.00011,18.12357]
[1779693713947,33.84,77153.45,16.5,-0.1751,0.00011,18.11603]
[1779693714846,33.84,77155.17,16.5,-0.17491,0.00011,18.10416]
[1779693716911,33.84,77153.62,16.5,-0.17508,0.00011,18.1148]
[1779693717480,33.84,77153.62,16.5,-0.17508,0.00011,18.1148]
[1779693717922,33.83,77153.98,16.5,-0.17504,0.00011,18.11229]
[1779693720981,33.84,77162.96,16.5,-0.17407,0.00011,18.05048]
[1779693724187,33.84,77160.09,16.5,-0.17438,0.00011,18.07037]
[1779693726823,33.84,77163.8,16.5,-0.17398,0.00011,18.04491]
[1779693727212,33.84,77163.8,16.5,-0.17398,0.00011,18.04491]
[1779693729880,33.84,77167.25,16.5,-0.17361,0.00011,18.02136]
[1779693735886,33.84,77168.64,16.5,-0.17346,0.00011,18.01204]
[1779693735932,33.84,77168.64,16.5,-0.17346,0.00011,18.01204]
[1779693737339,33.84,77165.9,16.5,-0.17376,0.00011,18.03128]
[1779693743335,33.84,77159.07,16.5,-0.17451,0.00011,18.07871]
[1779693743811,33.84,77159.36,16.5,-0.17448,0.00011,18.07678]
[1779693749090,33.84,77160.19,16.5,-0.17439,0.00011,18.07111]
[1779693754125,33.84,77163.54,16.5,-0.174,0.00011,18.04435]
[1779693759160,33.84,77164.36,16.5,-0.17392,0.00011,18.03884]
[1779693765202,33.84,77163.63,16.5,-0.174,0.00011,18.04417]
[1779693770237,33.84,77163.76,16.5,-0.17399,0.00011,18.04337]
[1779693775272,33.84,77164.02,16.5,-0.17396,0.00011,18.04165]
[1779693780308,33.84,77164.89,16.5,-0.17387,0.00011,18.03573]
[1779693785343,33.84,77165.4,16.5,-0.17381,0.00011,18.03235]
[1779693790379,33.84,77166.53,16.5,-0.17369,0.00011,18.02471]
[1779693795566,33.84,77163.21,16.5,-0.17405,0.00011,18.04771]
[1779693801456,33.84,77164.11,16.5,-0.17396,0.00011,18.04154]
[1779693807498,33.84,77158.72,16.5,-0.17454,0.00011,18.07867]
[1779693809295,33.84,77156.55,16.5,-0.17477,0.00011,18.09357]
[1779693810519,33.84,77169.14,16.5,-0.17341,0.00011,18.00672]
[1779693812752,33.84,77170.25,16.5,-0.17327,0.00011,17.99534]
[1779693813750,33.84,77170.74,16.5,-0.17322,0.00011,17.99202]
[1779693814248,33.84,77170.74,16.5,-0.17322,0.00011,17.99202]
[1779693814301,33.84,77170.74,16.5,-0.17322,0.00011,17.99202]
[1779693817545,33.84,77171.28,16.5,-0.17316,0.00011,17.98831]
[1779693820021,33.84,77171.79,16.5,-0.1731,0.00011,17.98491]
[1779693820024,33.84,77171.79,16.5,-0.1731,0.00011,17.98491]
[1779693825624,33.84,77170.88,16.5,-0.17321,0.00011,17.99186]
[1779693825704,33.84,77170.88,16.5,-0.17321,0.00011,17.99186]
[1779693831666,33.84,77171.32,16.5,-0.17317,0.00011,17.98918]
[1779693836717,33.84,77172.08,16.5,-0.17309,0.00011,17.98421]
[1779693842743,33.84,77170.53,16.5,-0.17326,0.00011,17.99516]
[1779693847778,33.85,77170.54,16.5,-0.17326,0.00011,17.99526]
[1779693853066,33.85,77169.77,16.5,-0.17335,0.00011,18.00068]
[1779693859862,33.85,77169.98,16.5,-0.17333,0.00011,17.99946]
[1779693864897,33.85,77171.74,16.5,-0.17314,0.00011,17.98749]
[1779693870101,33.85,77171.7,16.5,-0.17315,0.00011,17.98792]
[1779693875974,33.85,77171.73,16.5,-0.17312,0.00011,17.98412]
[1779693881011,33.85,77172.45,16.5,-0.17305,0.00011,17.97936]
[1779693886047,33.85,77172.31,16.5,-0.17307,0.00011,17.98051]
[1779693891081,33.85,77171.22,16.5,-0.17319,0.00011,17.98817]
[1779693896116,33.85,77174.72,16.5,-0.17281,0.00011,17.96419]
[1779693901154,33.85,77174.37,16.5,-0.17285,0.00011,17.96685]
[1779693901787,33.85,77174.37,16.5,-0.17285,0.00011,17.96685]
[1779693907475,33.85,77173.19,16.5,-0.17298,0.00011,17.97519]
[1779693913239,33.85,77174.7,16.5,-0.17282,0.00011,17.96499]
[1779693915319,33.85,77174.71,16.5,-0.17282,0.00011,17.96496]
[1779693920835,33.85,77174.79,16.5,-0.17282,0.00011,17.9647]
[1779693924707,33.85,77174.71,16.5,-0.17283,0.00011,17.96534]
[1779693926039,33.85,77174.71,16.5,-0.17283,0.00011,17.96542]
[1779693928287,33.85,77174.7,16.5,-0.17283,0.00011,17.9656]
[1779693932775,33.85,77172.47,16.5,-0.17305,0.00011,17.97728]
[1779693941436,33.85,77171.71,16.5,-0.17313,0.00011,17.98278]
[1779693946586,33.85,77171.75,16.5,-0.17313,0.00011,17.98257]
[1779693947663,33.85,77171.75,16.5,-0.17313,0.00011,17.98261]
[1779693948234,33.85,77171.75,16.5,-0.17313,0.00011,17.98263]
[1779693951177,33.85,77171.8,16.5,-0.17313,0.00011,17.98233]
[1779693952609,33.85,77172.09,16.5,-0.1731,0.00011,17.98037]
[1779693958555,33.85,77171.43,16.5,-0.17317,0.00011,17.98507]
[1779693963590,33.85,77170.71,16.5,-0.17325,0.00011,17.99009]
[1779693967369,33.85,77166.77,16.5,-0.17367,0.00011,18.01724]
[1779693968921,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969301,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969315,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969350,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969389,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969390,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969524,33.85,77164.06,16.5,-0.17396,0.00011,18.03585]
[1779693969632,33.85,77150.9,16.5,-0.17539,0.00011,18.12638]
[1779693969930,33.85,77150.9,16.5,-0.17539,0.00011,18.12638]
[1779693970129,33.85,77150.9,16.5,-0.17539,0.00011,18.12638]
[1779693973154,33.85,77142.69,16.5,-0.17628,0.00011,18.18278]
[1779693978594,33.85,77142.19,16.5,-0.17633,0.00011,18.186]
[1779693979238,33.85,77141.71,16.5,-0.17638,0.00011,18.18927]
[1779693980833,33.85,77140.69,16.5,-0.1765,0.00011,18.19624]
[1779693981716,33.85,77140.48,16.5,-0.17652,0.00011,18.1976]
[1779693981874,33.85,77140.48,16.5,-0.17652,0.00011,18.1976]
[1779693987301,33.85,77135.6,16.5,-0.17705,0.00011,18.23124]
[1779693992793,33.85,77143.93,16.5,-0.17612,0.00011,18.17034]
[1779693994439,33.85,77143.93,16.5,-0.17612,0.00011,18.17034]
[1779693999842,33.85,77144.06,16.5,-0.17611,0.00011,18.16989]
[1779694004877,33.85,77146.34,16.5,-0.17587,0.00011,18.15458]
[1779694005633,33.85,77146.34,16.5,-0.17587,0.00011,18.15458]
[1779694005669,33.85,77146.34,16.5,-0.17587,0.00011,18.15458]
[1779694005723,33.85,77146.34,16.5,-0.17587,0.00011,18.15458]
[1779694005884,33.85,77150.19,16.5,-0.17545,0.00011,18.12818]
[1779694010919,33.85,77156.49,16.5,-0.17476,0.00011,18.08463]
[1779694016814,33.85,77156.54,16.5,-0.17476,0.00011,18.08426]
[1779694023803,33.85,77160.51,16.5,-0.17433,0.00011,18.05692]
[1779694023807,33.85,77160.51,16.5,-0.17433,0.00011,18.05692]
[1779694029046,33.85,77160.96,16.5,-0.17428,0.00011,18.05405]
[1779694034080,33.86,77156.34,16.5,-0.17479,0.00011,18.08598]
[1779694039395,33.85,77156.53,16.5,-0.17476,0.00011,18.08461]
[1779694045157,33.85,77156.16,16.5,-0.1748,0.00011,18.08702]
[1779694051199,33.85,77156.7,16.5,-0.17472,0.00011,18.07936]
[1779694054797,33.85,77154.91,16.5,-0.17491,0.00011,18.09164]
[1779694058502,33.85,77148.89,16.5,-0.17556,0.00011,18.13287]
[1779694058577,33.85,77148.89,16.5,-0.17556,0.00011,18.13287]
[1779694058678,33.85,77148.6,16.5,-0.17559,0.00011,18.13478]
[1779694063735,33.85,77145.87,16.5,-0.17589,0.00011,18.15395]
[1779694063746,33.85,77145.87,16.5,-0.17589,0.00011,18.15395]
[1779694063837,33.85,77145.75,16.5,-0.17591,0.00011,18.15486]
[1779694067221,33.85,77145.58,16.5,-0.17592,0.00011,18.15571]
[1779694072346,33.85,77147.08,16.5,-0.17575,0.00011,18.1448]
[1779694073812,33.85,77147.08,16.5,-0.17575,0.00011,18.1448]
[1779694079396,33.85,77146.15,16.5,-0.17585,0.00011,18.15103]
[1779694084432,33.85,77145.64,16.5,-0.1759,0.00011,18.15444]
[1779694089467,33.85,77145.67,16.5,-0.1759,0.00011,18.15414]
[1779694094502,33.85,77145.61,16.5,-0.1759,0.00011,18.15448]
[1779694099537,33.85,77146.93,16.5,-0.17576,0.00011,18.14534]
[1779694105579,33.85,77146.65,16.5,-0.17579,0.00011,18.14725]
[1779694110614,33.85,77146.12,16.5,-0.17584,0.00011,18.15089]
[1779694115650,33.85,77145.78,16.5,-0.17585,0.00011,18.14937]
[1779694118759,33.85,77142.69,16.5,-0.17619,0.00011,18.17061]
[1779694118765,33.85,77142.69,16.5,-0.17619,0.00011,18.17061]
[1779694118767,33.85,77137.26,16.5,-0.17678,0.00011,18.20791]
[1779694124713,33.85,77132.28,16.5,-0.17733,0.00011,18.24228]
[1779694129430,33.85,77132.1,16.5,-0.17735,0.00011,18.24352]
[1779694131002,33.85,77132.1,16.5,-0.17735,0.00011,18.24353]
[1779694140828,33.85,77130.35,16.5,-0.17754,0.00011,18.25547]
[1779694141043,33.85,77130.35,16.5,-0.17754,0.00011,18.25547]
[1779694146867,33.85,77131.67,16.5,-0.17739,0.00011,18.24635]
[1779694151902,33.85,77131.1,16.5,-0.17746,0.00011,18.25025]
[1779694153357,33.85,77130.79,16.5,-0.17749,0.00011,18.25237]
[1779694153916,33.85,77134.73,16.5,-0.17706,0.00011,18.2253]
[1779694158951,33.85,77138.03,16.5,-0.17669,0.00011,18.20232]
[1779694167008,33.85,77138.45,16.5,-0.17664,0.00011,18.199]
[1779694172042,33.85,77138.08,16.5,-0.17665,0.00011,18.19744]
[1779694177079,33.85,77138.36,16.5,-0.17662,0.00011,18.19526]
[1779694182114,33.85,77136.52,16.5,-0.17681,0.00011,18.20765]
[1779694187729,33.85,77132.43,16.5,-0.17725,0.00011,18.23534]
[1779694193191,33.85,77129.53,16.5,-0.17756,0.00011,18.25446]
[1779694198608,33.84,77129.78,16.5,-0.17752,0.00011,18.25224]
[1779694204268,33.84,77129.81,16.5,-0.17751,0.00011,18.25121]
[1779694208410,33.84,77129.97,16.5,-0.17749,0.00011,18.24988]
[1779694208435,33.84,77129.97,16.5,-0.17749,0.00011,18.24988]
[1779694208512,33.84,77129.97,16.5,-0.17749,0.00011,18.24988]
[1779694208533,33.84,77129.97,16.5,-0.17749,0.00011,18.24988]
[1779694208646,33.84,77129.97,16.5,-0.17749,0.00011,18.24988]
[1779694208716,33.84,77129.76,16.5,-0.17751,0.00011,18.2511]
[1779694212967,33.84,77122.48,16.5,-0.1783,0.00011,18.30099]
[1779694214256,33.84,77121.69,16.5,-0.17839,0.00011,18.30628]
[1779694215659,33.84,77120.57,16.5,-0.17851,0.00011,18.31389]
[1779694223407,33.84,77122.56,16.5,-0.17828,0.00011,18.29946]
[1779694228442,33.84,77127.9,16.5,-0.17769,0.00011,18.26232]
[1779694234484,33.84,77127.36,16.5,-0.17771,0.00011,18.26179]
[1779694239522,33.84,77128.71,16.5,-0.17756,0.00011,18.25222]
[1779694246574,33.84,77127.84,16.5,-0.17765,0.00011,18.25784]
[1779694251609,33.84,77128.77,16.5,-0.17755,0.00011,18.25127]
[1779694254555,33.84,77128.52,16.5,-0.17757,0.00011,18.25296]
[1779694254972,33.83,77132.95,16.5,-0.17709,0.00011,18.22245]
[1779694260672,33.83,77141.62,16.5,-0.17613,0.00011,18.16242]
[1779694265707,33.83,77142.05,16.5,-0.17608,0.00011,18.15924]
[1779694270742,33.83,77142.4,16.5,-0.17604,0.00011,18.15663]
[1779694271922,33.83,77142.4,16.5,-0.17604,0.00011,18.15663]
[1779694272152,33.83,77144.17,16.5,-0.17585,0.00011,18.14441]
[1779694274638,33.83,77151.15,16.5,-0.17509,0.00011,18.09631]
[1779694275309,33.83,77150.7,16.5,-0.17514,0.00011,18.09941]
[1779694277478,33.83,77151.75,16.5,-0.17502,0.00011,18.09219]
[1779694277541,33.83,77151.75,16.5,-0.17502,0.00011,18.09219]
[1779694279061,33.83,77150.9,16.5,-0.17512,0.00011,18.09805]
[1779694284843,33.83,77151.5,16.5,-0.17505,0.00011,18.09364]
[1779694288747,33.83,77152.14,16.5,-0.17498,0.00011,18.0891]
[1779694289021,33.83,77152.14,16.5,-0.17498,0.00011,18.0891]
[1779694289305,33.83,77158.2,16.5,-0.17432,0.00011,18.04732]
[1779694290888,33.83,77164.88,16.5,-0.1736,0.00011,18.0013]
[1779694291763,33.83,77165.65,16.5,-0.17349,0.00011,17.99223]
[1779694293221,33.83,77156.64,16.5,-0.17446,0.00011,18.05446]
[1779694293784,33.83,77156.64,16.5,-0.17446,0.00011,18.05446]
[1779694294298,33.83,77156.76,16.5,-0.17445,0.00011,18.05363]
[1779694299948,33.83,77156.38,16.5,-0.17449,0.00011,18.05615]
[1779694300212,33.83,77156.38,16.5,-0.17449,0.00011,18.05615]
[1779694301444,33.83,77155.88,16.5,-0.17454,0.00011,18.05957]
[1779694302024,33.83,77155.88,16.5,-0.17454,0.00011,18.05957]
[1779694305923,33.83,77159.5,16.5,-0.17415,0.00011,18.03458]
[1779694306416,33.83,77159.5,16.5,-0.17415,0.00011,18.03458]
[1779694307647,33.83,77160.51,16.5,-0.17404,0.00011,18.02745]
[1779694315053,33.83,77161.32,16.5,-0.17395,0.00011,18.02191]
[1779694320479,33.83,77161.91,16.5,-0.17389,0.00011,18.01788]
[1779694324190,33.83,77162.47,16.5,-0.17382,0.00011,18.0137]
[1779694328392,33.83,77159.65,16.5,-0.17412,0.00011,18.03279]
[1779694339252,33.83,77158.72,16.5,-0.17422,0.00011,18.03878]
[1779694346270,33.83,77159.55,16.5,-0.17412,0.00011,18.03278]
[1779694354328,33.83,77158.81,16.5,-0.17417,0.00011,18.03372]
[1779694359363,33.83,77158.59,16.5,-0.17419,0.00011,18.03499]
[1779694367419,33.83,77159.0,16.5,-0.17414,0.00011,18.0318]
[1779694371352,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694371635,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694371922,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694372005,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694372107,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694372148,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694372197,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694372257,33.83,77159.11,16.5,-0.17413,0.00011,18.03091]
[1779694372234,33.83,77170.58,16.5,-0.17289,0.00011,17.95178]
[1779694372309,33.83,77170.58,16.5,-0.17289,0.00011,17.95178]
[1779694372517,33.83,77170.58,16.5,-0.17289,0.00011,17.95178]
[1779694372632,33.83,77170.58,16.5,-0.17289,0.00011,17.95178]
[1779694373251,33.83,77170.58,16.5,-0.17289,0.00011,17.95178]
[1779694373211,33.83,77195.03,16.5,-0.17026,0.00011,17.78289]
[1779694373393,33.83,77195.03,16.5,-0.17026,0.00011,17.78289]
[1779694373431,33.83,77195.03,16.5,-0.17026,0.00011,17.78289]
[1779694373745,33.83,77195.03,16.5,-0.17026,0.00011,17.78289]
[1779694374476,33.83,77204.93,16.5,-0.16921,0.00011,17.71438]
[1779694374647,33.83,77204.93,16.5,-0.16921,0.00011,17.71438]
[1779694379288,33.83,77199.71,16.5,-0.16976,0.00011,17.75024]
[1779694379296,33.83,77199.71,16.5,-0.16976,0.00011,17.75018]
[1779694379875,33.83,77199.71,16.5,-0.16976,0.00011,17.75018]
[1779694379933,33.83,77199.71,16.5,-0.16976,0.00011,17.75018]
[1779694380309,33.83,77203.6,16.5,-0.16935,0.00011,17.72324]
[1779694382267,33.83,77207.23,16.5,-0.16896,0.00011,17.69813]
[1779694382718,33.83,77205.16,16.5,-0.16918,0.00011,17.71244]
[1779694382907,33.83,77205.16,16.5,-0.16918,0.00011,17.71244]
[1779694383698,33.83,77204.27,16.5,-0.16927,0.00011,17.71859]
[1779694383967,33.83,77207.01,16.5,-0.16898,0.00011,17.69964]
[1779694385220,33.83,77207.01,16.5,-0.16898,0.00011,17.69964]
[1779694387208,33.82,77214.65,16.5,-0.16817,0.00011,17.64667]
[1779694387795,33.82,77214.07,16.5,-0.16823,0.00011,17.65063]
[1779694387982,33.82,77237.04,16.5,-0.16581,0.0001,17.49168]
[1779694388817,33.82,77237.04,16.5,-0.16581,0.0001,17.49168]
[1779694388887,33.82,77237.04,16.5,-0.16581,0.0001,17.49168]
[1779694389150,33.82,77237.04,16.5,-0.16581,0.0001,17.49168]
[1779694389174,33.82,77247.45,16.5,-0.16473,0.0001,17.41978]
[1779694390198,33.82,77247.45,16.5,-0.16473,0.0001,17.41978]
[1779694390679,33.82,77239.8,16.5,-0.16553,0.0001,17.4728]
[1779694391191,33.82,77239.8,16.5,-0.16553,0.0001,17.4728]
[1779694391366,33.82,77232.08,16.5,-0.16634,0.00011,17.52621]
[1779694394102,33.82,77227.89,16.5,-0.16677,0.00011,17.55501]
[1779694398232,33.82,77221.83,16.5,-0.1674,0.00011,17.5964]
[1779694398867,33.82,77221.75,16.5,-0.16741,0.00011,17.59679]
[1779694398976,33.82,77221.75,16.5,-0.16741,0.00011,17.59679]
[1779694399891,33.82,77226.51,16.5,-0.16691,0.00011,17.5637]
[1779694403690,33.82,77227.46,16.5,-0.1668,0.00011,17.55667]
[1779694409495,33.82,77227.05,16.5,-0.16683,0.00011,17.55898]
[1779694410863,33.82,77227.82,16.5,-0.16675,0.00011,17.55355]
[1779694410877,33.82,77227.82,16.5,-0.16675,0.00011,17.55355]
[1779694411163,33.82,77225.36,16.5,-0.16698,0.00011,17.56663]
[1779694416790,33.82,77220.67,16.5,-0.16748,0.00011,17.59912]
[1779694421825,33.82,77224.28,16.5,-0.1671,0.00011,17.57416]
[1779694422848,33.82,77224.28,16.5,-0.1671,0.00011,17.57416]
[1779694428874,33.82,77221.73,16.5,-0.16737,0.00011,17.59182]
[1779694433909,33.82,77220.2,16.5,-0.16753,0.00011,17.60231]
[1779694438944,33.82,77213.59,16.5,-0.16822,0.00011,17.64774]
[1779694443979,33.82,77214.02,16.5,-0.16817,0.00011,17.64428]
[1779694447935,33.82,77213.97,16.5,-0.16817,0.00011,17.64443]
[1779694447999,33.82,77213.97,16.5,-0.16817,0.00011,17.64443]
[1779694453048,33.82,77213.88,16.5,-0.16817,0.00011,17.6444]
[1779694453662,33.82,77213.88,16.5,-0.16817,0.00011,17.6444]
[1779694458799,33.82,77211.06,16.5,-0.16846,0.00011,17.66337]
[1779694460946,33.82,77211.57,16.5,-0.16841,0.00011,17.65973]
[1779694460973,33.82,77211.57,16.5,-0.16841,0.00011,17.65973]
[1779694462715,33.81,77210.62,16.5,-0.1685,0.00011,17.66594]
[1779694469092,33.81,77210.71,16.5,-0.16848,0.00011,17.66469]
[1779694474196,33.81,77209.88,16.5,-0.16853,0.00011,17.66572]
[1779694479231,33.81,77211.62,16.5,-0.16834,0.00011,17.65312]
[1779694484266,33.81,77210.48,16.5,-0.16845,0.00011,17.66042]
[1779694487545,33.81,77210.89,16.5,-0.1684,0.00011,17.65722]
[1779694488295,33.81,77211.99,16.5,-0.16828,0.00011,17.64949]
[1779694493330,33.81,77211.53,16.5,-0.16831,0.00011,17.65148]
[1779694498365,33.8,77207.82,16.5,-0.16869,0.00011,17.67595]
[1779694503404,33.8,77211.75,16.5,-0.16825,0.00011,17.64747]
[1779694508439,33.8,77208.56,16.5,-0.16857,0.00011,17.6683]
[1779694512760,33.8,77206.33,16.5,-0.1688,0.00011,17.68295]
[1779694514036,33.79,77205.67,16.5,-0.16886,0.00011,17.68695]
[1779694514043,33.79,77205.67,16.5,-0.16886,0.00011,17.68695]
[1779694514054,33.79,77205.67,16.5,-0.16886,0.00011,17.68695]
[1779694514156,33.79,77202.02,16.5,-0.16925,0.00011,17.71209]
[1779694515649,33.79,77193.72,16.5,-0.17013,0.00011,17.76948]
[1779694515908,33.79,77193.72,16.5,-0.17013,0.00011,17.76948]
[1779694515916,33.79,77193.72,16.5,-0.17013,0.00011,17.76948]
[1779694521334,33.79,77183.44,16.5,-0.17122,0.00011,17.84005]
[1779694521961,33.79,77182.0,16.5,-0.17137,0.00011,17.84967]
[1779694522311,33.79,77182.0,16.5,-0.17137,0.00011,17.84967]
[1779694531604,33.79,77182.26,16.5,-0.17129,0.00011,17.84209]
[1779694533437,33.79,77182.26,16.5,-0.17129,0.00011,17.84209]
[1779694543469,33.78,77185.13,16.5,-0.17096,0.00011,17.82077]
[1779694544733,33.78,77185.52,16.5,-0.17091,0.00011,17.81797]
[1779694545343,33.78,77185.52,16.5,-0.17091,0.00011,17.81797]
[1779694545386,33.78,77185.52,16.5,-0.17091,0.00011,17.81797]
[1779694545437,33.78,77188.71,16.5,-0.17057,0.00011,17.7958]
[1779694545488,33.78,77188.71,16.5,-0.17057,0.00011,17.7958]
[1779694547452,33.78,77193.76,16.5,-0.17003,0.00011,17.76101]
[1779694548240,33.79,77195.25,16.5,-0.16988,0.00011,17.75107]
[1779694549221,33.79,77195.25,16.5,-0.16988,0.00011,17.75107]
[1779694554766,33.79,77194.24,16.5,-0.16999,0.00011,17.75795]
[1779694558876,33.79,77190.71,16.5,-0.17036,0.00011,17.78225]
[1779694558878,33.79,77190.71,16.5,-0.17036,0.00011,17.78225]
[1779694564836,33.78,77186.88,16.5,-0.17076,0.00011,17.80819]
[1779694569293,33.78,77186.08,16.5,-0.17085,0.00011,17.81354]
[1779694574906,33.78,77179.74,16.5,-0.17151,0.00011,17.85645]
[1779694579942,33.78,77178.35,16.5,-0.17165,0.00011,17.86526]
[1779694585984,33.78,77178.22,16.5,-0.17165,0.00011,17.86521]
[1779694591019,33.78,77180.22,16.5,-0.1714,0.00011,17.84675]
[1779694596054,33.77,77187.71,16.5,-0.17059,0.00011,17.79448]
[1779694599002,33.77,77188.99,16.5,-0.17045,0.00011,17.7855]
[1779694604110,33.77,77189.28,16.5,-0.17041,0.00011,17.78322]
[1779694608536,33.77,77185.62,16.5,-0.1708,0.00011,17.80835]
[1779694614180,33.77,77186.19,16.5,-0.17073,0.00011,17.80392]
[1779694619215,33.77,77183.42,16.5,-0.17102,0.00011,17.82269]
[1779694624250,33.77,77182.9,16.5,-0.17107,0.00011,17.82575]
[1779694629285,33.77,77184.05,16.5,-0.17094,0.00011,17.81734]
[1779694634320,33.77,77184.29,16.5,-0.17091,0.00011,17.81527]
[1779694639355,33.77,77190.92,16.5,-0.17019,0.00011,17.76906]
[1779694644390,33.77,77188.81,16.5,-0.17042,0.00011,17.78359]
[1779694649425,33.77,77189.49,16.5,-0.17034,0.00011,17.77871]
[1779694654459,33.77,77188.72,16.5,-0.1704,0.00011,17.78004]
[1779694659495,33.77,77181.56,16.5,-0.17116,0.00011,17.8292]
[1779694664530,33.77,77181.38,16.5,-0.17117,0.00011,17.82996]
[1779694669565,33.76,77181.33,16.5,-0.17117,0.00011,17.82985]
[1779694674600,33.76,77179.67,16.5,-0.17134,0.00011,17.84088]
[1779694679635,33.76,77179.2,16.5,-0.17138,0.00011,17.84362]
[1779694684670,33.76,77185.21,16.5,-0.17073,0.00011,17.80155]
[1779694689706,33.76,77185.43,16.5,-0.1707,0.00011,17.79972]
[1779694694742,33.76,77185.22,16.5,-0.17072,0.00011,17.80094]
[1779694699776,33.76,77185.05,16.5,-0.17074,0.00011,17.80189]
[1779694704811,33.76,77184.15,16.5,-0.17083,0.00011,17.80788]
[1779694711862,33.76,77184.45,16.5,-0.17077,0.00011,17.80159]
[1779694715968,33.76,77184.47,16.5,-0.17076,0.00011,17.80132]
[1779694716000,33.76,77184.47,16.5,-0.17076,0.00011,17.80132]
[1779694716704,33.76,77185.26,16.5,-0.17068,0.00011,17.7958]
[1779694716971,33.76,77185.26,16.5,-0.17068,0.00011,17.7958]
[1779694717984,33.76,77191.96,16.5,-0.16996,0.00011,17.74939]
[1779694718636,33.76,77191.96,16.5,-0.16996,0.00011,17.74939]
[1779694723946,33.76,77194.85,16.5,-0.16965,0.00011,17.72971]
[1779694726678,33.76,77194.67,16.5,-0.16967,0.00011,17.73101]
[1779694732006,33.76,77189.63,16.5,-0.17021,0.00011,17.76598]
[1779694736182,33.76,77193.63,16.5,-0.16979,0.00011,17.73828]
[1779694742073,33.76,77193.49,16.5,-0.1698,0.00011,17.73943]
[1779694747108,33.76,77194.49,16.5,-0.1697,0.00011,17.73263]
[1779694753151,33.76,77192.13,16.5,-0.16995,0.00011,17.74908]
[1779694758186,33.76,77191.3,16.5,-0.17004,0.00011,17.75483]
[1779694762274,33.76,77191.26,16.5,-0.17005,0.00011,17.75508]
[1779694768256,33.76,77182.9,16.5,-0.17093,0.00011,17.81243]
[1779694773297,33.76,77182.81,16.5,-0.17091,0.00011,17.80878]
[1779694778328,33.76,77182.82,16.5,-0.1709,0.00011,17.80831]
[1779694783362,33.76,77180.28,16.5,-0.17117,0.00011,17.82547]
[1779694783912,33.76,77180.28,16.5,-0.17117,0.00011,17.82547]
[1779694784435,33.76,77180.28,16.5,-0.17117,0.00011,17.82547]
[1779694784629,33.76,77206.12,16.5,-0.16841,0.00011,17.64645]
[1779694784782,33.76,77206.12,16.5,-0.16841,0.00011,17.64645]
[1779694784824,33.76,77206.12,16.5,-0.16841,0.00011,17.64645]
[1779694785046,33.76,77206.12,16.5,-0.16841,0.00011,17.64645]
[1779694785050,33.76,77206.12,16.5,-0.16841,0.00011,17.64645]
[1779694785402,33.76,77206.12,16.5,-0.16841,0.00011,17.64645]
[1779694785764,33.76,77214.8,16.5,-0.16749,0.00011,17.58643]
[1779694785880,33.76,77214.8,16.5,-0.16749,0.00011,17.58643]
[1779694786682,33.76,77220.92,16.5,-0.16685,0.00011,17.54421]
[1779694787191,33.76,77220.92,16.5,-0.16685,0.00011,17.54421]
[1779694787610,33.76,77220.92,16.5,-0.16685,0.00011,17.54421]
[1779694789928,33.76,77222.2,16.5,-0.16671,0.00011,17.53554]
[1779694792288,33.76,77221.99,16.5,-0.16674,0.00011,17.53713]
[1779694797573,33.76,77222.08,16.5,-0.16673,0.00011,17.53679]
[1779694797640,33.76,77222.08,16.5,-0.16673,0.00011,17.53679]
[1779694802816,33.76,77222.79,16.5,-0.16666,0.00011,17.53217]
[1779694802847,33.76,77222.79,16.5,-0.16666,0.00011,17.53217]
[1779694802860,33.76,77222.79,16.5,-0.16666,0.00011,17.53217]
[1779694806887,33.76,77212.46,16.5,-0.16775,0.00011,17.60379]
[1779694810237,33.76,77211.11,16.5,-0.16789,0.00011,17.61295]
[1779694813767,33.76,77211.0,16.5,-0.1679,0.00011,17.61345]
[1779694820622,33.76,77209.37,16.5,-0.16807,0.00011,17.6242]
[1779694824228,33.76,77208.96,16.5,-0.16811,0.00011,17.62679]
[1779694824650,33.76,77208.92,16.5,-0.16811,0.00011,17.62699]
[1779694829685,33.76,77206.69,16.5,-0.16835,0.00011,17.64295]
[1779694834722,33.76,77203.26,16.5,-0.1687,0.00011,17.66325]
[1779694839757,33.76,77203.45,16.5,-0.16868,0.00011,17.66229]
[1779694844805,33.76,77203.31,16.5,-0.1687,0.00011,17.66355]
[1779694846223,33.76,77202.92,16.5,-0.16874,0.00011,17.66632]
[1779694846325,33.76,77203.32,16.5,-0.1687,0.00011,17.66368]
[1779694847742,33.76,77203.32,16.5,-0.1687,0.00011,17.66368]
[1779694848290,33.76,77203.41,16.5,-0.16869,0.00011,17.66306]
[1779694853871,33.76,77202.32,16.5,-0.16881,0.00011,17.67036]
[1779694859478,33.76,77202.28,16.5,-0.16881,0.00011,17.67033]
[1779694864935,33.76,77202.33,16.5,-0.16879,0.00011,17.66945]
[1779694869973,33.76,77202.99,16.5,-0.16872,0.00011,17.66457]
[1779694875010,33.76,77203.16,16.5,-0.1687,0.00011,17.66313]
[1779694880047,33.75,77203.2,16.5,-0.16869,0.00011,17.66258]
[1779694885393,33.75,77203.45,16.5,-0.16866,0.00011,17.66064]
[1779694890617,33.75,77202.34,16.5,-0.16877,0.00011,17.66805]
[1779694898174,33.75,77202.2,16.5,-0.16875,0.00011,17.66465]
[1779694903209,33.75,77202.16,16.5,-0.16875,0.00011,17.66466]
[1779694908244,33.75,77201.99,16.5,-0.16877,0.00011,17.66558]
[1779694918347,33.75,77202.0,16.5,-0.16876,0.00011,17.66496]
[1779694924770,33.75,77202.35,16.5,-0.16872,0.00011,17.66235]
[1779694933453,33.75,77201.21,16.5,-0.16883,0.00011,17.66972]
[1779694941509,33.75,77201.54,16.5,-0.16879,0.00011,17.66702]
[1779694946544,33.75,77201.72,16.5,-0.16877,0.00011,17.66554]
[1779694951323,33.75,77201.07,16.5,-0.16883,0.00011,17.66985]
[1779694951817,33.75,77201.07,16.5,-0.16883,0.00011,17.66985]
[1779694953010,33.75,77201.73,16.5,-0.16873,0.00011,17.66133]
[1779694955702,33.75,77201.95,16.5,-0.16871,0.00011,17.65972]
[1779694956631,33.75,77201.95,16.5,-0.16871,0.00011,17.65968]
[1779694959741,33.75,77199.39,16.5,-0.16898,0.00011,17.6773]
[1779694960242,33.75,77196.23,16.5,-0.16932,0.00011,17.69913]
[1779694962221,33.75,77195.96,16.5,-0.16934,0.00011,17.70082]
[1779694962238,33.75,77195.96,16.5,-0.16934,0.00011,17.70082]
[1779694962656,33.75,77195.75,16.5,-0.16936,0.00011,17.70218]
[1779694963709,33.75,77195.75,16.5,-0.16936,0.00011,17.70218]
[1779694963810,33.75,77195.39,16.5,-0.1694,0.00011,17.7047]
[1779694968085,33.74,77195.22,16.5,-0.16941,0.00011,17.70529]
[1779694969209,33.74,77195.18,16.5,-0.16941,0.00011,17.70542]
[1779694974741,33.74,77197.01,16.5,-0.16921,0.00011,17.69189]
[1779694979776,33.74,77196.66,16.5,-0.16923,0.00011,17.69366]
[1779694984019,33.74,77197.14,16.5,-0.16917,0.00011,17.68983]
[1779694984081,33.74,77197.14,16.5,-0.16917,0.00011,17.68983]
[1779694984222,33.74,77197.14,16.5,-0.16917,0.00011,17.68983]
[1779694984811,33.74,77214.66,16.5,-0.16731,0.00011,17.56825]
[1779694989846,33.74,77220.58,16.5,-0.16669,0.00011,17.52756]
[1779694994881,33.74,77229.77,16.5,-0.16573,0.00011,17.46437]
[1779694999916,33.74,77230.17,16.5,-0.1657,0.00011,17.46244]
[1779695003954,33.74,77229.7,16.5,-0.16576,0.00011,17.46639]
[1779695005080,33.74,77229.7,16.5,-0.16576,0.00011,17.46639]
[1779695005549,33.74,77229.7,16.5,-0.16576,0.00011,17.46639]
[1779695005651,33.75,77229.96,16.5,-0.16573,0.00011,17.4647]
[1779695007387,33.75,77229.8,16.5,-0.16575,0.00011,17.46581]
[1779695013007,33.74,77229.9,16.5,-0.16571,0.00011,17.46094]
[1779695018045,33.74,77228.97,16.5,-0.1658,0.00011,17.46717]
[1779695023077,33.74,77229.53,16.5,-0.16574,0.00011,17.46296]
[1779695028113,33.74,77229.27,16.5,-0.16576,0.00011,17.46449]
[1779695033148,33.74,77229.73,16.5,-0.16571,0.00011,17.46098]
[1779695036903,33.74,77229.71,16.5,-0.16571,0.00011,17.461]
[1779695042211,33.74,77234.08,16.5,-0.16525,0.0001,17.43047]
[1779695047995,33.74,77234.02,16.5,-0.16526,0.0001,17.43089]
[1779695051527,33.74,77237.32,16.5,-0.16491,0.0001,17.40795]
[1779695051608,33.74,77238.25,16.5,-0.16481,0.0001,17.40151]
[1779695057986,33.74,77243.3,16.5,-0.16428,0.0001,17.36603]
[1779695060602,33.74,77243.49,16.5,-0.16425,0.0001,17.36452]
[1779695060664,33.74,77243.53,16.5,-0.16425,0.0001,17.36418]
[1779695067388,33.74,77243.41,16.5,-0.16427,0.0001,17.36571]
[1779695072423,33.74,77247.27,16.5,-0.16385,0.0001,17.33559]
[1779695075449,33.74,77232.97,16.5,-0.16535,0.00011,17.43521]
[1779695076027,33.74,77232.97,16.5,-0.16535,0.00011,17.43521]
[1779695081490,33.74,77237.54,16.5,-0.16488,0.0001,17.40376]
[1779695088539,33.74,77234.38,16.5,-0.16521,0.0001,17.42594]
[1779695093775,33.74,77236.35,16.5,-0.16501,0.0001,17.41239]
[1779695099404,33.74,77237.78,16.5,-0.16486,0.0001,17.40265]
[1779695104654,33.75,77231.1,16.5,-0.16556,0.00011,17.44914]
[1779695108868,33.74,77230.76,16.5,-0.1656,0.00011,17.45142]
[1779695108875,33.74,77230.76,16.5,-0.1656,0.00011,17.45142]
[1779695110079,33.74,77225.28,16.5,-0.16617,0.00011,17.48934]
[1779695115731,33.74,77225.0,16.5,-0.16619,0.00011,17.49065]
[1779695120353,33.74,77226.75,16.5,-0.166,0.00011,17.47807]
[1779695125801,33.74,77231.0,16.5,-0.16555,0.00011,17.44809]
[1779695126273,33.74,77231.0,16.5,-0.16555,0.00011,17.44809]
[1779695132098,33.74,77235.26,16.5,-0.16507,0.0001,17.41429]
[1779695139908,33.74,77235.7,16.5,-0.16502,0.0001,17.41111]
[1779695142544,33.74,77235.95,16.5,-0.16499,0.0001,17.40938]
[1779695147964,33.74,77238.66,16.5,-0.16471,0.0001,17.39071]
[1779695153119,33.74,77242.81,16.5,-0.16428,0.0001,17.36218]
[1779695159041,33.74,77243.15,16.5,-0.16425,0.0001,17.36035]
[1779695164076,33.74,77243.81,16.5,-0.16419,0.0001,17.35626]
[1779695164132,33.74,77243.81,16.5,-0.16419,0.0001,17.35626]
[1779695168910,33.74,77243.65,16.5,-0.16421,0.0001,17.35776]
[1779695174146,33.75,77244.25,16.5,-0.16416,0.0001,17.35421]
[1779695180067,33.75,77244.54,16.5,-0.16413,0.0001,17.3526]
[1779695180889,33.75,77244.75,16.5,-0.16412,0.0001,17.35135]
[1779695182029,33.75,77231.88,16.5,-0.16547,0.00011,17.44088]
[1779695182276,33.75,77231.88,16.5,-0.16547,0.00011,17.44088]
[1779695187640,33.75,77229.54,16.5,-0.16571,0.00011,17.45698]
[1779695187670,33.75,77229.54,16.5,-0.16571,0.00011,17.45698]
[1779695187977,33.75,77229.54,16.5,-0.16571,0.00011,17.45698]
[1779695188067,33.75,77229.54,16.5,-0.16571,0.00011,17.45698]
[1779695188204,33.75,77230.01,16.5,-0.16566,0.00011,17.45366]
[1779695188228,33.75,77230.01,16.5,-0.16566,0.00011,17.45366]
[1779695188971,33.75,77243.87,16.5,-0.16421,0.0001,17.35746]
[1779695191216,33.75,77246.16,16.5,-0.16397,0.0001,17.3418]
[1779695192042,33.75,77246.16,16.5,-0.16397,0.0001,17.3418]
[1779695192080,33.75,77246.16,16.5,-0.16397,0.0001,17.3418]
[1779695192144,33.75,77246.16,16.5,-0.16397,0.0001,17.3418]
[1779695192108,33.75,77249.06,16.5,-0.16364,0.0001,17.31795]
[1779695193984,33.75,77260.73,16.5,-0.16243,0.0001,17.23697]
[1779695199068,33.75,77262.13,16.5,-0.16229,0.0001,17.22771]
[1779695204357,33.75,77262.47,16.5,-0.16227,0.0001,17.22618]
[1779695209940,33.75,77261.66,16.5,-0.16236,0.0001,17.23203]
[1779695217605,33.75,77264.79,16.5,-0.16205,0.0001,17.21121]
[1779695223377,33.75,77258.08,16.5,-0.16275,0.0001,17.25854]
[1779695229537,33.76,77258.3,16.5,-0.16273,0.0001,17.25734]
[1779695230727,33.76,77258.3,16.5,-0.16273,0.0001,17.25734]
[1779695230885,33.76,77258.3,16.5,-0.16273,0.0001,17.25734]
[1779695230946,33.76,77258.69,16.5,-0.16269,0.0001,17.25468]
[1779695233768,33.76,77253.25,16.5,-0.16327,0.0001,17.29285]
[1779695238921,33.76,77252.1,16.5,-0.1634,0.0001,17.30148]
[1779695244645,33.76,77252.3,16.5,-0.16339,0.0001,17.30129]
[1779695245216,33.76,77252.3,16.5,-0.16339,0.0001,17.30129]
[1779695248537,33.76,77252.24,16.5,-0.1634,0.0001,17.30214]
[1779695248540,33.76,77252.24,16.5,-0.1634,0.0001,17.30214]
[1779695250878,33.76,77247.87,16.5,-0.16386,0.0001,17.33275]
[1779695256729,33.76,77249.55,16.5,-0.16367,0.0001,17.31807]
[1779695261438,33.76,77249.73,16.5,-0.16366,0.0001,17.31694]
[1779695266799,33.77,77250.29,16.5,-0.16361,0.0001,17.31416]
[1779695267828,33.77,77250.29,16.5,-0.16361,0.0001,17.31416]
[1779695273848,33.77,77251.35,16.5,-0.16352,0.0001,17.30773]
[1779695279311,33.77,77251.62,16.5,-0.16349,0.0001,17.30614]
[1779695284926,33.77,77253.83,16.5,-0.16328,0.0001,17.2921]
[1779695285255,33.77,77253.83,16.5,-0.16328,0.0001,17.2921]
[1779695290968,33.77,77255.22,16.5,-0.16315,0.0001,17.28347]
[1779695296005,33.77,77253.24,16.5,-0.16337,0.0001,17.29808]
[1779695301039,33.78,77252.48,16.5,-0.16346,0.0001,17.30412]
[1779695306074,33.78,77249.81,16.5,-0.16375,0.0001,17.32334]
[1779695309446,33.78,77250.01,16.5,-0.16373,0.0001,17.3223]
[1779695309838,33.78,77250.01,16.5,-0.16373,0.0001,17.3223]
[1779695316144,33.78,77242.0,16.5,-0.16455,0.0001,17.37449]
[1779695321178,33.78,77245.59,16.5,-0.16418,0.0001,17.34986]
[1779695329235,33.78,77246.38,16.5,-0.16411,0.0001,17.34501]
[1779695334270,33.78,77246.13,16.5,-0.16414,0.0001,17.34716]
[1779695340312,33.78,77246.17,16.5,-0.16414,0.0001,17.34736]
[1779695345347,33.78,77246.67,16.5,-0.16409,0.0001,17.34429]
[1779695350384,33.79,77246.1,16.5,-0.16416,0.0001,17.34865]
[1779695355419,33.79,77246.17,16.5,-0.16416,0.0001,17.34855]
[1779695363475,33.79,77245.88,16.5,-0.1642,0.0001,17.35125]
[1779695369163,33.79,77246.44,16.5,-0.16414,0.0001,17.34768]
[1779695374552,33.79,77245.87,16.5,-0.16418,0.0001,17.34827]
[1779695379587,33.79,77245.04,16.5,-0.16428,0.0001,17.3544]
[1779695380940,33.79,77245.04,16.5,-0.16428,0.0001,17.3544]
[1779695386636,33.79,77244.66,16.5,-0.16432,0.0001,17.35751]
[1779695387476,33.79,77244.66,16.5,-0.16432,0.0001,17.35751]
[1779695389585,33.79,77244.62,16.5,-0.16433,0.0001,17.35792]
[1779695391192,33.79,77244.62,16.5,-0.16433,0.0001,17.35798]
[1779695398720,33.79,77244.97,16.5,-0.1643,0.0001,17.35615]
[1779695401428,33.79,77244.93,16.5,-0.16431,0.0001,17.35656]
[1779695406776,33.79,77244.81,16.5,-0.16433,0.0001,17.35777]
[1779695408389,33.79,77244.8,16.5,-0.16433,0.0001,17.3579]
[1779695411440,33.79,77244.59,16.5,-0.16435,0.0001,17.35953]
[1779695413419,33.79,77244.7,16.5,-0.16434,0.0001,17.35888]
[1779695421881,33.8,77245.02,16.5,-0.16432,0.0001,17.35718]
[1779695426916,33.8,77243.27,16.5,-0.1645,0.0001,17.36955]
[1779695432405,33.8,77241.85,16.5,-0.16463,0.0001,17.37564]
[1779695436497,33.8,77241.81,16.5,-0.16463,0.0001,17.376]
[1779695439843,33.8,77239.62,16.5,-0.16486,0.0001,17.39124]
[1779695442536,33.8,77237.36,16.5,-0.1651,0.0001,17.40687]
[1779695446939,33.8,77235.86,16.5,-0.16525,0.0001,17.41714]
[1779695447137,33.8,77235.86,16.5,-0.16525,0.0001,17.41714]
[1779695447948,33.8,77234.77,16.5,-0.16537,0.0001,17.42466]
[1779695454106,33.8,77234.33,16.5,-0.16541,0.0001,17.42742]
[1779695458291,33.8,77234.31,16.5,-0.16541,0.0001,17.42745]
[1779695464177,33.79,77234.33,16.5,-0.1654,0.0001,17.42707]
[1779695466451,33.79,77233.7,16.5,-0.16547,0.0001,17.43137]
[1779695469474,33.79,77233.59,16.5,-0.16548,0.0001,17.43203]
[1779695473270,33.79,77234.17,16.5,-0.16542,0.0001,17.4279]
[1779695479282,33.79,77234.04,16.5,-0.16543,0.0001,17.42859]
[1779695479494,33.79,77234.04,16.5,-0.16543,0.0001,17.42859]
[1779695483105,33.79,77231.27,16.5,-0.16572,0.00011,17.44767]
[1779695483793,33.79,77230.9,16.5,-0.16576,0.00011,17.45019]
[1779695485149,33.79,77228.02,16.5,-0.16606,0.00011,17.47008]
[1779695485699,33.79,77229.28,16.5,-0.16592,0.00011,17.46128]
[1779695485914,33.79,77229.28,16.5,-0.16592,0.00011,17.46128]
[1779695486400,33.79,77229.28,16.5,-0.16592,0.00011,17.46128]
[1779695489439,33.79,77222.43,16.5,-0.16664,0.00011,17.50849]
[1779695489552,33.79,77222.76,16.5,-0.16661,0.00011,17.50608]
[1779695490223,33.79,77222.76,16.5,-0.16661,0.00011,17.50608]
[1779695495355,33.79,77222.63,16.5,-0.16658,0.00011,17.50253]
[1779695496776,33.79,77220.8,16.5,-0.16677,0.00011,17.51496]
[1779695498329,33.79,77219.62,16.5,-0.1669,0.00011,17.52299]
[1779695504458,33.79,77218.64,16.5,-0.16698,0.00011,17.52867]
[1779695509493,33.79,77217.37,16.5,-0.1671,0.00011,17.53658]
[1779695514528,33.78,77217.83,16.5,-0.16704,0.00011,17.53245]
[1779695519563,33.78,77217.5,16.5,-0.16706,0.00011,17.53382]
[1779695525357,33.78,77217.11,16.5,-0.16709,0.00011,17.53557]
[1779695530639,33.78,77218.73,16.5,-0.1669,0.00011,17.52306]
[1779695531503,33.78,77218.73,16.5,-0.1669,0.00011,17.52306]
[1779695535430,33.78,77221.16,16.5,-0.16663,0.00011,17.50572]
[1779695536794,33.78,77225.39,16.5,-0.16618,0.00011,17.47613]
[1779695537042,33.78,77225.39,16.5,-0.16618,0.00011,17.47613]
[1779695537129,33.78,77225.49,16.5,-0.16617,0.00011,17.47533]
[1779695537563,33.78,77225.49,16.5,-0.16617,0.00011,17.47533]
[1779695543071,33.77,77232.97,16.5,-0.16537,0.00011,17.42255]
[1779695543170,33.77,77232.97,16.5,-0.16537,0.00011,17.42216]
[1779695546788,33.77,77232.16,16.5,-0.16545,0.00011,17.4277]
[1779695547280,33.77,77233.09,16.5,-0.16535,0.00011,17.42122]
[1779695552794,33.77,77239.45,16.5,-0.16464,0.0001,17.37218]
[1779695553767,33.77,77239.45,16.5,-0.16464,0.0001,17.37218]
[1779695555442,33.77,77239.32,16.5,-0.16465,0.0001,17.37292]
[1779695555815,33.77,77239.14,16.5,-0.16467,0.0001,17.37404]
[1779695560850,33.77,77238.93,16.5,-0.1647,0.0001,17.37568]
[1779695564605,33.77,77235.78,16.5,-0.16503,0.0001,17.39761]
[1779695567818,33.77,77233.65,16.5,-0.16525,0.0001,17.4124]
[1779695571947,33.77,77232.66,16.5,-0.16535,0.00011,17.41921]
[1779695572049,33.77,77232.91,16.5,-0.16533,0.00011,17.41746]
[1779695573947,33.77,77233.37,16.5,-0.16528,0.00011,17.41414]
[1779695574048,33.77,77233.17,16.5,-0.1653,0.00011,17.41539]
[1779695574915,33.77,77233.17,16.5,-0.1653,0.00011,17.41539]
[1779695578121,33.77,77232.6,16.5,-0.16536,0.00011,17.41931]
[1779695578223,33.77,77232.6,16.5,-0.16536,0.00011,17.4193]
[1779695584012,33.77,77233.33,16.5,-0.16527,0.00011,17.41345]
[1779695588233,33.77,77232.96,16.5,-0.1653,0.00011,17.41564]
[1779695594082,33.76,77233.11,16.5,-0.16527,0.00011,17.41373]
[1779695599117,33.76,77232.66,16.5,-0.16531,0.00011,17.41626]
[1779695604152,33.76,77232.02,16.5,-0.16537,0.00011,17.4201]
[1779695609187,33.76,77231.69,16.5,-0.1654,0.00011,17.42181]
[1779695615229,33.76,77232.24,16.5,-0.1653,0.00011,17.41345]
[1779695616237,33.76,77243.29,16.5,-0.16414,0.0001,17.33668]
[1779695619667,33.76,77247.21,16.5,-0.16373,0.0001,17.30952]
[1779695625535,33.76,77247.25,16.5,-0.16373,0.0001,17.30937]
[1779695626306,33.76,77247.18,16.5,-0.16374,0.0001,17.31002]
[1779695635369,33.76,77245.41,16.5,-0.16394,0.0001,17.32351]
[1779695640404,33.76,77244.0,16.5,-0.1641,0.0001,17.33375]
[1779695646446,33.76,77243.44,16.5,-0.16416,0.0001,17.33812]
[1779695649677,33.77,77243.82,16.5,-0.16412,0.0001,17.33571]
[1779695652348,33.77,77243.73,16.5,-0.16414,0.0001,17.33649]
[1779695652488,33.77,77242.88,16.5,-0.16423,0.0001,17.34247]
[1779695656469,33.77,77242.73,16.5,-0.16424,0.0001,17.34333]
[1779695656473,33.77,77242.73,16.5,-0.16424,0.0001,17.34333]
[1779695656516,33.77,77242.52,16.5,-0.16426,0.0001,17.34473]
[1779695661551,33.77,77242.11,16.5,-0.16431,0.0001,17.34788]
[1779695666586,33.77,77243.43,16.5,-0.16417,0.0001,17.33902]
[1779695672628,33.77,77245.67,16.5,-0.16392,0.0001,17.3201]
[1779695673552,33.77,77245.67,16.5,-0.16392,0.0001,17.3201]
[1779695673566,33.77,77245.67,16.5,-0.16392,0.0001,17.32019]
[1779695674971,33.77,77247.63,16.5,-0.16372,0.0001,17.30653]
[1779695675317,33.77,77247.63,16.5,-0.16372,0.0001,17.30653]
[1779695675619,33.77,77247.63,16.5,-0.16372,0.0001,17.30653]
[1779695676693,33.77,77254.19,16.5,-0.16303,0.0001,17.26096]
[1779695682723,33.77,77254.85,16.5,-0.16296,0.0001,17.25652]
[1779695687709,33.77,77256.12,16.5,-0.16283,0.0001,17.24774]
[1779695687957,33.77,77256.12,16.5,-0.16283,0.0001,17.24774]
[1779695688078,33.77,77256.59,16.5,-0.16278,0.0001,17.24451]
[1779695689453,33.77,77256.59,16.5,-0.16278,0.0001,17.24451]
[1779695691607,33.77,77261.48,16.5,-0.16227,0.0001,17.21036]
[1779695691617,33.77,77261.48,16.5,-0.16227,0.0001,17.21036]
[1779695693433,33.77,77266.66,16.5,-0.16173,0.0001,17.1741]
[1779695695638,33.77,77269.64,16.5,-0.16142,0.0001,17.15316]
[1779695696388,33.77,77270.43,16.5,-0.16134,0.0001,17.1476]
[1779695696720,33.77,77272.74,16.5,-0.1611,0.0001,17.13135]
[1779695701856,33.76,77275.35,16.5,-0.16082,0.0001,17.11275]
[1779695706891,33.76,77277.0,16.5,-0.16065,0.0001,17.101]
[1779695711553,33.76,77275.22,16.5,-0.16083,0.0001,17.11323]
[1779695716567,33.76,77274.12,16.5,-0.16094,0.0001,17.1206]
[1779695721996,33.76,77273.99,16.5,-0.16094,0.0001,17.12113]
[1779695727034,33.76,77273.74,16.5,-0.16097,0.0001,17.12263]
[1779695730351,33.76,77273.74,16.5,-0.16097,0.0001,17.12263]
[1779695730352,33.76,77273.74,16.5,-0.16097,0.0001,17.12263]
[1779695731808,33.76,77275.2,16.5,-0.16079,0.0001,17.10842]
[1779695736319,33.76,77278.06,16.5,-0.16049,0.0001,17.08852]
[1779695737575,33.76,77278.07,16.5,-0.16049,0.0001,17.08845]
[1779695737661,33.76,77279.46,16.5,-0.16035,0.0001,17.0788]
[1779695740973,33.76,77279.45,16.5,-0.16034,0.0001,17.07828]
[1779695743995,33.76,77279.44,18.6,-0.16034,0.0001,17.07815]
[1779695743997,33.76,77279.44,18.6,-0.16034,0.0001,17.07815]
[1779695744029,33.76,77279.44,18.6,-0.16034,0.0001,17.07815]
[1779695744048,33.76,77279.44,18.6,-0.16034,0.0001,17.07815]
[1779695744228,33.76,77279.44,18.6,-0.16034,0.0001,17.07815]
[1779695744420,33.76,77279.44,18.6,-0.16034,0.0001,17.07815]
[1779695744519,33.76,77276.46,18.6,-0.16064,0.0001,17.09825]
[1779695745135,33.76,77276.46,18.6,-0.16064,0.0001,17.09825]
[1779695751204,33.76,77270.28,18.6,-0.16131,0.0001,17.14389]
[1779695757246,33.77,77270.52,18.6,-0.16132,0.0001,17.14443]
[1779695757883,33.77,77270.52,18.6,-0.16132,0.0001,17.14443]
[1779695757889,33.77,77270.52,18.6,-0.16132,0.0001,17.14443]
[1779695757898,33.77,77270.52,18.6,-0.16132,0.0001,17.14443]
[1779695757915,33.77,77270.52,18.6,-0.16132,0.0001,17.14443]
[1779695757937,33.77,77270.52,18.6,-0.16132,0.0001,17.14443]
[1779695758661,33.77,77265.96,18.6,-0.1618,0.0001,17.17646]
[1779695758958,33.77,77265.96,18.6,-0.1618,0.0001,17.17646]
[1779695759007,33.77,77265.96,18.6,-0.1618,0.0001,17.17646]
[1779695759030,33.77,77265.96,18.6,-0.1618,0.0001,17.17646]
[1779695762285,33.77,77264.0,18.6,-0.16202,0.0001,17.19164]
[1779695762304,33.77,77264.0,18.6,-0.16202,0.0001,17.19164]
[1779695762939,33.77,77262.79,18.6,-0.16216,0.0001,17.20055]
[1779695762963,33.77,77262.79,18.6,-0.16216,0.0001,17.20055]
[1779695763290,33.77,77262.79,18.6,-0.16216,0.0001,17.20055]
[1779695763310,33.77,77262.79,18.6,-0.16216,0.0001,17.20055]
[1779695763393,33.78,77258.97,18.6,-0.16256,0.0001,17.22756]
[1779695764804,33.79,77257.99,18.6,-0.16276,0.0001,17.24098]
[1779695767318,33.82,77258.25,18.6,-0.16291,0.0001,17.25174]
[1779695767339,33.82,77258.25,18.6,-0.16291,0.0001,17.25174]
[1779695769214,33.83,77257.85,18.6,-0.16305,0.0001,17.2612]
[1779695769878,33.83,77259.05,18.6,-0.16294,0.0001,17.25348]
[1779695770149,33.83,77259.05,18.6,-0.16294,0.0001,17.25348]
[1779695770166,33.83,77259.05,18.6,-0.16294,0.0001,17.25348]
[1779695770600,33.83,77259.05,18.6,-0.16294,0.0001,17.25348]
[1779695770620,33.83,77259.05,18.6,-0.16294,0.0001,17.25348]
[1779695770701,33.83,77262.54,18.6,-0.16258,0.0001,17.22991]
[1779695770872,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695770883,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695770904,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695770953,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695770973,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695770990,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695771029,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695771045,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695771069,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695771122,33.83,77262.54,20.1,-0.16258,0.0001,17.22991]
[1779695771345,33.83,77269.97,20.1,-0.16182,0.0001,17.17891]
[1779695774182,33.83,77273.14,20.1,-0.1615,0.0001,17.15765]
[1779695774366,33.84,77274.56,20.1,-0.16136,0.0001,17.14818]
[1779695779400,33.9,77278.0,20.1,-0.16143,0.0001,17.15351]
[1779695780397,33.9,77278.0,20.1,-0.16143,0.0001,17.15351]
[1779695782115,33.92,77277.08,20.1,-0.16169,0.0001,17.17127]
[1779695788464,34.0,77278.17,20.1,-0.1621,0.0001,17.20006]
[1779695790504,34.0,77278.17,20.1,-0.1621,0.0001,17.20006]
[1779695790510,34.0,77278.17,20.1,-0.1621,0.0001,17.20006]
[1779695790603,34.02,77278.17,20.1,-0.16223,0.0001,17.20928]
[1779695796520,34.09,77277.68,20.1,-0.16275,0.0001,17.24252]
[1779695802564,34.15,77277.51,20.1,-0.16319,0.0001,17.27336]
[1779695803844,34.15,77277.51,20.1,-0.16319,0.0001,17.27336]
[1779695806012,34.18,77277.86,20.1,-0.16335,0.0001,17.28445]
[1779695806918,34.19,77277.72,20.1,-0.16343,0.0001,17.28974]
[1779695812634,34.21,77277.57,20.1,-0.16359,0.0001,17.30079]
[1779695817669,34.21,77276.7,20.1,-0.16371,0.0001,17.30873]
[1779695822706,34.22,77277.77,20.1,-0.16363,0.0001,17.30339]
[1779695827741,34.22,77277.28,20.1,-0.16371,0.0001,17.30873]
[1779695830984,34.22,77277.87,20.1,-0.16367,0.0001,17.30587]
[1779695831769,34.22,77277.52,20.1,-0.16371,0.0001,17.30866]
[1779695838818,34.22,77277.38,20.1,-0.16372,0.0001,17.30939]
[1779695841145,34.22,77276.79,20.1,-0.16378,0.0001,17.31339]
[1779695841246,34.22,77276.49,20.1,-0.16381,0.0001,17.31536]
[1779695846874,34.22,77276.98,20.1,-0.16376,0.0001,17.31196]
[1779695851914,34.22,77276.85,20.1,-0.16374,0.0001,17.30894]
[1779695853622,34.22,77276.85,20.1,-0.16374,0.0001,17.30894]
[1779695853632,34.22,77276.85,20.1,-0.16374,0.0001,17.30894]
[1779695853638,34.22,77276.85,20.1,-0.16374,0.0001,17.30894]
[1779695854687,34.22,77277.01,20.1,-0.16373,0.0001,17.30783]
[1779695859971,34.23,77277.48,20.1,-0.16369,0.0001,17.30567]
[1779695866013,34.23,77277.46,20.1,-0.16371,0.0001,17.30698]
[1779695873324,34.23,77279.86,20.1,-0.16348,0.0001,17.29123]
[1779695879104,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695879881,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695879957,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695880108,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695880360,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695880571,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695880587,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695880604,34.23,77280.17,20.1,-0.16347,0.0001,17.29062]
[1779695880628,34.23,77291.06,20.1,-0.16235,0.0001,17.21627]
[1779695883863,34.23,77297.44,20.1,-0.16171,0.0001,17.17348]
[1779695884139,34.24,77297.91,20.1,-0.16167,0.0001,17.17058]
[1779695889460,34.24,77300.82,20.1,-0.16138,0.0001,17.15109]
[1779695895524,34.24,77305.67,20.1,-0.1609,0.0001,17.11876]
[1779695895600,34.24,77305.67,20.1,-0.1609,0.0001,17.11876]
[1779695895643,34.24,77305.67,20.1,-0.1609,0.0001,17.11876]
[1779695895727,34.24,77305.67,20.1,-0.1609,0.0001,17.11876]
[1779695895799,34.24,77306.26,20.1,-0.16084,0.0001,17.11491]
[1779695895933,34.24,77306.26,20.1,-0.16084,0.0001,17.11491]
[1779695896454,34.24,77306.26,20.1,-0.16084,0.0001,17.11491]
[1779695896470,34.24,77306.26,20.1,-0.16084,0.0001,17.11491]
[1779695896703,34.24,77306.26,20.1,-0.16084,0.0001,17.11491]
[1779695896717,34.24,77306.26,20.1,-0.16084,0.0001,17.11491]
[1779695896808,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695896916,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695897075,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695897466,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695897615,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695897639,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695897864,34.24,77310.44,20.1,-0.16042,0.0001,17.0867]
[1779695897987,34.24,77310.85,20.1,-0.16038,0.0001,17.08412]
[1779695899825,34.24,77310.86,20.1,-0.16038,0.0001,17.08429]
[1779695900709,34.24,77311.84,20.1,-0.16029,0.0001,17.07781]
[1779695901838,34.24,77311.58,20.1,-0.16032,0.0001,17.07984]
[1779695907689,34.24,77311.71,20.1,-0.16033,0.0001,17.08048]
[1779695909546,34.25,77311.38,20.1,-0.16037,0.0001,17.08326]
[1779695909559,34.25,77311.38,20.1,-0.16037,0.0001,17.08326]
[1779695912318,34.25,77311.62,20.1,-0.16033,0.0001,17.0785]
[1779695914900,34.25,77304.0,20.1,-0.16111,0.0001,17.13129]
[1779695918994,34.25,77300.04,20.1,-0.16152,0.0001,17.15904]
[1779695921028,34.25,77296.46,20.1,-0.16189,0.0001,17.18375]
[1779695921051,34.25,77296.46,20.1,-0.16189,0.0001,17.18375]
[1779695921399,34.25,77300.84,20.1,-0.16145,0.0001,17.15387]
[1779695927583,34.25,77305.98,20.1,-0.16094,0.0001,17.12019]
[1779695928348,34.26,77305.99,20.1,-0.16095,0.0001,17.12088]
[1779695928448,34.26,77305.95,20.1,-0.16096,0.0001,17.12153]
[1779695933325,34.26,77298.22,20.1,-0.16176,0.0001,17.17491]
[1779695936765,34.26,77297.73,20.1,-0.16181,0.0001,17.17847]
[1779695938467,34.26,77298.38,20.1,-0.16175,0.0001,17.17415]
[1779695938518,34.26,77298.03,20.1,-0.16178,0.0001,17.17661]
[1779695939985,34.26,77297.94,20.1,-0.16179,0.0001,17.17732]
[1779695940241,34.26,77297.94,20.1,-0.16179,0.0001,17.17732]
[1779695940698,34.26,77297.94,20.1,-0.16179,0.0001,17.17732]
[1779695941868,34.26,77295.9,20.1,-0.162,0.0001,17.19137]
[1779695942546,34.26,77294.69,20.1,-0.16213,0.0001,17.19975]
[1779695943417,34.26,77294.69,20.1,-0.16213,0.0001,17.19975]
[1779695949050,34.26,77299.25,20.1,-0.16167,0.0001,17.16873]
[1779695954630,34.26,77306.36,20.1,-0.16095,0.0001,17.12071]
[1779695958153,34.26,77306.46,20.1,-0.16095,0.0001,17.12042]
[1779695962121,34.26,77306.31,20.1,-0.16097,0.0001,17.12196]
[1779695962686,34.26,77306.67,20.1,-0.16093,0.0001,17.11962]
[1779695963895,34.26,77306.67,20.1,-0.16093,0.0001,17.11962]
[1779695964293,34.26,77306.99,20.1,-0.16091,0.0001,17.11778]
[1779695964343,34.26,77306.99,20.1,-0.16091,0.0001,17.11778]
[1779695965239,34.26,77307.1,20.1,-0.1609,0.0001,17.11716]
[1779695965707,34.26,77307.77,20.1,-0.16083,0.0001,17.11292]
[1779695966629,34.26,77307.77,20.1,-0.16083,0.0001,17.11292]
[1779695966863,34.26,77307.77,20.1,-0.16083,0.0001,17.11292]
[1779695966714,34.26,77307.34,20.1,-0.16088,0.0001,17.11599]
[1779695967831,34.26,77307.34,20.1,-0.16088,0.0001,17.11599]
[1779695967851,34.26,77307.34,20.1,-0.16088,0.0001,17.11599]
[1779695967900,34.26,77307.1,20.1,-0.1609,0.0001,17.11776]
[1779695971014,34.27,77307.34,20.1,-0.16089,0.0001,17.11649]
[1779695971101,34.27,77307.34,20.1,-0.16089,0.0001,17.11649]
[1779695972303,34.27,77307.4,20.1,-0.16085,0.0001,17.11234]
[1779695973236,34.27,77307.14,20.1,-0.16088,0.0001,17.11424]
[1779695973618,34.27,77307.14,20.1,-0.16088,0.0001,17.11424]
[1779695973623,34.27,77307.14,20.1,-0.16088,0.0001,17.11424]
[1779695973805,34.27,77307.14,20.1,-0.16088,0.0001,17.11424]
[1779695973810,34.27,77308.52,20.1,-0.16074,0.0001,17.10493]
[1779695974887,34.27,77308.52,20.1,-0.16074,0.0001,17.10493]
[1779695975777,34.27,77307.78,20.1,-0.16083,0.0001,17.11048]
[1779695980131,34.27,77307.41,20.1,-0.16087,0.0001,17.11351]
[1779695986854,34.27,77307.41,20.1,-0.16088,0.0001,17.11431]
[1779695992538,34.27,77307.1,20.1,-0.16092,0.0001,17.11686]
[1779695993601,34.27,77307.1,20.1,-0.16092,0.0001,17.11706]
[1779695993978,34.27,77307.44,20.1,-0.16089,0.0001,17.11484]
[1779695994910,34.27,77311.73,20.1,-0.16046,0.0001,17.0856]
[1779695995342,34.27,77311.73,20.1,-0.16046,0.0001,17.0856]
[1779695996908,34.27,77313.49,20.1,-0.16028,0.0001,17.07392]
[1779695999013,34.27,77318.79,20.1,-0.15976,0.0001,17.03886]
[1779696001656,34.28,77319.47,20.1,-0.15971,0.0001,17.03511]
[1779696000142,34.28,77319.47,20.1,-0.15971,0.0001,17.03511]
[1779696012841,34.28,77319.47,20.1,-0.15971,0.0001,17.03511]
[1779696012843,34.28,77306.7,20.1,-0.161,0.0001,17.12243]
[1779696014009,34.28,77305.89,20.1,-0.16108,0.0001,17.12797]
[1779696014609,34.28,77305.89,20.1,-0.16108,0.0001,17.12797]
[1779696014711,34.28,77305.34,20.1,-0.16114,0.0001,17.13173]
[1779696020160,34.28,77304.79,20.1,-0.1612,0.0001,17.13549]
[1779696020447,34.28,77304.79,20.1,-0.1612,0.0001,17.13549]
[1779696021573,34.28,77304.9,20.1,-0.16118,0.0001,17.13474]
[1779696023207,34.28,77305.72,20.1,-0.1611,0.0001,17.12913]
[1779696023226,34.28,77305.72,20.1,-0.1611,0.0001,17.12913]
[1779696029772,34.28,77304.51,20.1,-0.16122,0.0001,17.1374]
[1779696030105,34.28,77304.65,20.1,-0.16121,0.0001,17.13645]
[1779696035265,34.28,77303.55,20.1,-0.1613,0.0001,17.1401]
[1779696036051,34.28,77303.82,20.1,-0.16127,0.0001,17.13826]
[1779696036118,34.28,77303.82,20.1,-0.16127,0.0001,17.13826]
[1779696036224,34.28,77289.42,20.1,-0.16274,0.0001,17.23669]
[1779696037555,34.28,77289.42,20.1,-0.16274,0.0001,17.23669]
[1779696041855,34.28,77280.12,20.1,-0.16369,0.0001,17.30024]
[1779696041949,34.28,77279.48,20.1,-0.16376,0.0001,17.30461]
[1779696044713,34.28,77283.74,20.1,-0.16332,0.0001,17.2755]
[1779696044743,34.28,77283.74,20.1,-0.16332,0.0001,17.2755]
[1779696044813,34.28,77283.49,20.1,-0.16335,0.0001,17.27721]
[1779696046941,34.28,77283.67,20.1,-0.16333,0.0001,17.27598]
[1779696046960,34.28,77283.67,20.1,-0.16333,0.0001,17.27598]
[1779696047825,34.28,77283.54,20.1,-0.16334,0.0001,17.27687]
[1779696050139,34.28,77279.1,20.1,-0.1638,0.0001,17.30735]
[1779696050141,34.28,77279.1,20.1,-0.1638,0.0001,17.30735]
[1779696054921,34.28,77278.73,20.1,-0.16385,0.0001,17.31035]
[1779696054953,34.28,77278.73,20.1,-0.16385,0.0001,17.31035]
[1779696054982,34.28,77278.73,20.1,-0.16385,0.0001,17.31035]
[1779696054952,34.28,77278.83,20.1,-0.16384,0.0001,17.30976]
[1779696055171,34.28,77278.83,20.1,-0.16384,0.0001,17.30976]
[1779696055908,34.28,77278.83,20.1,-0.16384,0.0001,17.30976]
[1779696056581,34.28,77280.52,20.1,-0.16366,0.0001,17.29833]
[1779696056705,34.28,77280.52,20.1,-0.16366,0.0001,17.29833]
[1779696060218,34.28,77281.04,20.1,-0.16361,0.0001,17.29446]
[1779696060235,34.28,77281.04,20.1,-0.16361,0.0001,17.29446]
[1779696060477,34.28,77281.04,20.1,-0.16361,0.0001,17.29446]
[1779696060585,34.28,77281.04,20.1,-0.16361,0.0001,17.29446]
[1779696061075,34.28,77281.39,20.1,-0.16357,0.0001,17.29185]
[1779696061236,34.28,77281.39,20.1,-0.16357,0.0001,17.29185]
[1779696067447,34.28,77281.14,20.1,-0.16358,0.0001,17.29282]
[1779696068687,34.28,77281.14,20.1,-0.16358,0.0001,17.29282]
[1779696068981,34.28,77281.14,20.1,-0.16358,0.0001,17.29282]
[1779696068727,34.28,77281.19,20.1,-0.16357,0.0001,17.29221]
[1779696069461,34.28,77281.36,20.1,-0.16356,0.0001,17.29105]
[1779696070852,34.28,77281.36,20.1,-0.16356,0.0001,17.29105]
[1779696070877,34.27,77281.36,20.1,-0.16355,0.0001,17.29078]
[1779696075688,34.28,77282.66,20.1,-0.16342,0.0001,17.2822]
[1779696075789,34.28,77282.54,20.1,-0.16344,0.0001,17.28326]
[1779696078486,34.28,77282.22,20.1,-0.16347,0.0001,17.28545]
[1779696078527,34.28,77282.41,20.1,-0.16345,0.0001,17.28397]
[1779696082097,34.28,77282.67,20.1,-0.16342,0.0001,17.28239]
[1779696082830,34.28,77282.67,20.1,-0.16342,0.0001,17.28239]
[1779696083364,34.28,77283.02,20.1,-0.16339,0.0001,17.28008]
[1779696083562,34.28,77282.86,20.1,-0.16341,0.0001,17.28117]
[1779696084270,34.28,77282.86,20.1,-0.16341,0.0001,17.28117]
[1779696084288,34.28,77282.86,20.1,-0.16341,0.0001,17.28117]
[1779696085132,34.28,77282.26,20.1,-0.16347,0.0001,17.28522]
[1779696085802,34.28,77282.26,20.1,-0.16347,0.0001,17.28522]
[1779696086077,34.28,77282.26,20.1,-0.16347,0.0001,17.28522]
[1779696086583,34.28,77282.5,20.1,-0.16344,0.0001,17.28368]
[1779696087532,34.28,77282.5,20.1,-0.16344,0.0001,17.28368]
[1779696087680,34.28,77282.5,20.1,-0.16344,0.0001,17.28368]
[1779696087782,34.28,77282.5,20.1,-0.16344,0.0001,17.28368]
[1779696087883,34.28,77282.44,20.1,-0.16346,0.0001,17.28442]
[1779696088221,34.28,77282.44,20.1,-0.16346,0.0001,17.28442]
[1779696088493,34.28,77282.44,20.1,-0.16346,0.0001,17.28442]
[1779696089462,34.28,77281.7,20.1,-0.16353,0.0001,17.28948]
[1779696089479,34.28,77281.7,20.1,-0.16353,0.0001,17.28948]
[1779696092912,34.28,77281.53,20.1,-0.16352,0.0001,17.28681]
[1779696093012,34.28,77281.47,20.1,-0.16353,0.0001,17.28718]
[1779696093415,34.28,77281.47,20.1,-0.16353,0.0001,17.28718]
[1779696093949,34.28,77281.47,20.1,-0.16353,0.0001,17.28718]
[1779696094590,34.28,77281.81,20.1,-0.16349,0.0001,17.28482]
[1779696094642,34.28,77281.77,20.1,-0.1635,0.0001,17.28528]
[1779696095676,34.28,77281.77,20.1,-0.1635,0.0001,17.28528]
[1779696095836,34.28,77281.77,20.1,-0.1635,0.0001,17.28528]
[1779696101129,34.28,77278.88,20.1,-0.16379,0.0001,17.30483]
[1779696108865,34.28,77272.54,20.1,-0.16444,0.0001,17.34776]
[1779696113373,34.28,77268.51,20.1,-0.16485,0.0001,17.37495]
[1779696119820,34.27,77269.28,20.1,-0.16476,0.0001,17.36865]
[1779696122734,34.27,77269.37,20.1,-0.16474,0.0001,17.36783]
[1779696123443,34.27,77269.79,20.1,-0.1647,0.0001,17.36485]
[1779696125853,34.27,77270.02,20.1,-0.16467,0.0001,17.36308]
[1779696130897,34.27,77269.28,20.1,-0.16474,0.0001,17.3675]
[1779696139960,34.27,77269.38,20.1,-0.16471,0.0001,17.36576]
[1779696144995,34.27,77268.86,20.1,-0.16476,0.0001,17.36871]
[1779696148953,34.27,77269.29,20.1,-0.16471,0.0001,17.3654]
[1779696149055,34.27,77269.29,20.1,-0.16471,0.0001,17.36527]
[1779696149263,34.27,77269.29,20.1,-0.16471,0.0001,17.36527]
[1779696150030,34.27,77269.58,20.1,-0.16468,0.0001,17.36317]
[1779696155065,34.26,77273.88,20.1,-0.1642,0.0001,17.32937]
[1779696162114,34.26,77271.41,20.1,-0.16444,0.0001,17.34561]
[1779696169164,34.26,77268.96,20.1,-0.16468,0.0001,17.36162]
[1779696172558,34.26,77268.62,20.1,-0.16472,0.0001,17.36371]
[1779696172813,34.26,77268.62,20.1,-0.16472,0.0001,17.36371]
[1779696172848,34.26,77268.62,20.1,-0.16472,0.0001,17.36371]
[1779696172909,34.26,77268.62,20.1,-0.16472,0.0001,17.36371]
[1779696172997,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696173850,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696173867,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696174057,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696174092,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696174103,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696174147,34.26,77265.92,20.1,-0.16499,0.0001,17.38189]
[1779696174215,34.26,77260.36,20.1,-0.16557,0.0001,17.41995]
[1779696174501,34.26,77260.36,20.1,-0.16557,0.0001,17.41995]
[1779696174520,34.26,77260.36,20.1,-0.16557,0.0001,17.41995]
[1779696175516,34.26,77258.8,20.1,-0.16573,0.0001,17.43061]
[1779696177442,34.26,77259.26,20.1,-0.16568,0.0001,17.42759]
[1779696181732,34.26,77259.93,20.1,-0.16562,0.0001,17.42332]
[1779696186191,34.26,77258.0,20.1,-0.16582,0.0001,17.43671]
[1779696186382,34.26,77258.0,20.1,-0.16582,0.0001,17.43671]
[1779696186397,34.26,77258.0,20.1,-0.16582,0.0001,17.43675]
[1779696190272,34.26,77258.0,20.1,-0.16582,0.0001,17.43675]
[1779696190436,34.26,77258.0,20.1,-0.16582,0.0001,17.43675]
[1779696190731,34.26,77258.0,20.1,-0.16582,0.0001,17.43675]
[1779696190808,34.26,77264.63,20.1,-0.16512,0.0001,17.39064]
[1779696191332,34.26,77282.93,20.1,-0.16324,0.0001,17.26541]
[1779696192908,34.26,77282.93,20.1,-0.16324,0.0001,17.26541]
[1779696192962,34.28,77284.76,20.1,-0.16317,0.0001,17.26136]
[1779696194296,34.28,77284.65,20.1,-0.16318,0.0001,17.26214]
[1779696194350,34.28,77284.65,20.1,-0.16318,0.0001,17.26214]
[1779696194362,34.28,77284.65,20.1,-0.16318,0.0001,17.26214]
[1779696194396,34.28,77284.65,20.1,-0.16318,0.0001,17.26214]
[1779696195365,34.28,77284.97,20.1,-0.16316,0.0001,17.26038]
[1779696199392,34.28,77284.86,20.1,-0.16319,0.0001,17.26242]
[1779696199486,34.28,77284.76,20.1,-0.1632,0.0001,17.26353]
[1779696200972,34.28,77284.76,20.1,-0.1632,0.0001,17.26353]
[1779696201072,34.28,77284.76,20.1,-0.1632,0.0001,17.2636]
[1779696203360,34.28,77288.38,20.1,-0.16284,0.0001,17.23933]
[1779696203543,34.28,77288.42,20.1,-0.16284,0.0001,17.23953]
[1779696206407,34.28,77288.57,20.1,-0.16283,0.0001,17.23858]
[1779696206482,34.28,77288.57,20.1,-0.16283,0.0001,17.23858]
[1779696206762,34.28,77288.57,20.1,-0.16283,0.0001,17.23858]
[1779696207161,34.28,77288.57,20.1,-0.16283,0.0001,17.23858]
[1779696207165,34.28,77288.57,20.1,-0.16283,0.0001,17.23858]
[1779696206826,34.29,77288.65,20.1,-0.16282,0.0001,17.23832]
[1779696207447,34.29,77289.64,20.1,-0.16272,0.0001,17.23156]
[1779696212482,34.29,77293.41,20.1,-0.16231,0.0001,17.2022]
[1779696216033,34.29,77292.95,20.1,-0.16236,0.0001,17.20547]
[1779696216435,34.29,77293.15,20.1,-0.16234,0.0001,17.20421]
[1779696217040,34.29,77293.15,20.1,-0.16234,0.0001,17.20421]
[1779696220890,34.29,77292.97,20.1,-0.16237,0.0001,17.20586]
[1779696221005,34.29,77292.97,20.1,-0.16237,0.0001,17.20586]
[1779696221571,34.29,77286.64,20.1,-0.16301,0.0001,17.24909]
[1779696222704,34.29,77286.11,20.1,-0.16307,0.0001,17.25268]
[1779696226758,34.29,77285.07,20.1,-0.16317,0.0001,17.25972]
[1779696232623,34.29,77286.31,20.1,-0.16304,0.0001,17.25101]
[1779696240182,34.29,77286.43,20.1,-0.16303,0.0001,17.25016]
[1779696249744,34.28,77279.43,20.1,-0.16374,0.0001,17.29699]
[1779696254779,34.28,77280.75,20.1,-0.16359,0.0001,17.28747]
[1779696257194,34.28,77281.45,20.1,-0.16352,0.0001,17.28262]
[1779696257225,34.28,77281.45,20.1,-0.16352,0.0001,17.28262]
[1779696257248,34.28,77281.45,20.1,-0.16352,0.0001,17.28256]
[1779696257599,34.28,77281.45,20.1,-0.16352,0.0001,17.28256]
[1779696258807,34.28,77281.81,20.1,-0.16348,0.0001,17.27998]
[1779696263843,34.28,77280.41,20.1,-0.16362,0.0001,17.28927]
[1779696264362,34.28,77280.41,20.1,-0.16362,0.0001,17.28927]
[1779696269885,34.28,77279.73,20.1,-0.16368,0.0001,17.29347]
[1779696274360,34.28,77279.75,20.1,-0.16365,0.0001,17.28919]
[1779696275927,34.28,77279.7,20.1,-0.16365,0.0001,17.28946]
[1779696280962,34.28,77279.29,20.1,-0.16369,0.0001,17.29209]
[1779696287004,34.28,77279.6,20.1,-0.16366,0.0001,17.28978]
[1779696295064,34.28,77279.48,20.1,-0.16367,0.0001,17.29043]
[1779696298107,34.28,77279.48,20.1,-0.16367,0.0001,17.29043]
[1779696298330,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696298910,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299007,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299050,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299119,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299196,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299217,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299272,34.28,77279.48,20.1,-0.16367,0.0001,17.29038]
[1779696299276,34.28,77322.27,20.1,-0.15931,0.0001,16.99786]
[1779696299331,34.28,77322.27,20.1,-0.15931,0.0001,16.99786]
[1779696299372,34.28,77322.27,20.1,-0.15931,0.0001,16.99786]
[1779696300213,34.28,77321.09,20.1,-0.15942,0.0001,17.00584]
[1779696303070,34.28,77318.68,20.1,-0.15966,0.0001,17.02209]
[1779696305801,34.28,77321.51,20.1,-0.15937,0.0001,17.00237]
[1779696306376,34.28,77318.69,20.1,-0.15966,0.0001,17.02155]
[1779696307158,34.28,77317.66,20.1,-0.15976,0.0001,17.0285]
[1779696309757,34.28,77317.39,20.1,-0.15978,0.0001,17.03025]
[1779696311385,34.28,77317.45,20.1,-0.15977,0.0001,17.02952]
[1779696318236,34.28,77317.65,20.1,-0.15974,0.0001,17.02741]
[1779696323269,34.27,77317.94,20.1,-0.15971,0.0001,17.02488]
[1779696327802,34.27,77318.12,20.1,-0.15968,0.0001,17.02324]
[1779696327867,34.27,77318.12,20.1,-0.15968,0.0001,17.02324]
[1779696327957,34.27,77318.12,20.1,-0.15968,0.0001,17.02324]
[1779696329366,34.27,77307.62,20.1,-0.16075,0.0001,17.09499]
[1779696337830,34.27,77307.61,20.1,-0.16072,0.0001,17.09117]
[1779696344418,34.27,77308.03,20.1,-0.16068,0.0001,17.08821]
[1779696351048,34.27,77308.23,20.1,-0.16065,0.0001,17.08678]
[1779696356065,34.27,77307.89,20.1,-0.16069,0.0001,17.08896]
[1779696359894,34.27,77307.9,20.1,-0.16068,0.0001,17.08879]
[1779696364977,34.27,77300.7,20.1,-0.16141,0.0001,17.13773]
[1779696370918,34.27,77301.06,20.1,-0.16137,0.0001,17.13466]
[1779696377818,34.27,77301.02,20.1,-0.16136,0.0001,17.13442]
[1779696378244,34.27,77301.02,20.1,-0.16136,0.0001,17.13442]
[1779696385705,34.27,77297.85,20.1,-0.16167,0.0001,17.15491]
[1779696390743,34.27,77297.12,20.1,-0.16174,0.0001,17.15932]
[1779696391962,34.27,77297.12,20.1,-0.16174,0.0001,17.15932]
[1779696391993,34.27,77297.12,20.1,-0.16174,0.0001,17.15932]
[1779696392002,34.27,77297.12,20.1,-0.16174,0.0001,17.15932]
[1779696392041,34.26,77297.13,20.1,-0.16171,0.0001,17.15514]
[1779696397792,34.27,77299.01,20.1,-0.16152,0.0001,17.14281]
[1779696399996,34.27,77299.01,20.1,-0.16152,0.0001,17.14281]
[1779696400228,34.27,77299.01,20.1,-0.16152,0.0001,17.14281]
[1779696406858,34.27,77299.22,20.1,-0.16151,0.0001,17.14228]
[1779696407705,34.27,77299.22,20.1,-0.16151,0.0001,17.14228]
[1779696407734,34.27,77299.22,20.1,-0.16151,0.0001,17.14228]
[1779696407775,34.27,77299.22,20.1,-0.16151,0.0001,17.14228]
[1779696407811,34.27,77299.22,20.1,-0.16151,0.0001,17.14228]
[1779696415846,34.27,77288.19,20.1,-0.16265,0.0001,17.218]
[1779696416756,34.27,77288.19,20.1,-0.16265,0.0001,17.21806]
[1779696420443,34.27,77287.24,20.1,-0.16274,0.0001,17.22459]
[1779696426753,34.27,77284.76,20.1,-0.163,0.0001,17.24157]
[1779696432034,34.27,77283.01,20.1,-0.16318,0.0001,17.25344]
[1779696437433,34.27,77282.72,20.1,-0.16321,0.0001,17.25535]
[1779696446752,34.27,77280.68,20.1,-0.16341,0.0001,17.26911]
[1779696452174,34.27,77280.39,20.1,-0.16341,0.0001,17.26712]
[1779696456132,34.27,77280.13,20.1,-0.16344,0.0001,17.26886]
[1779696456161,34.27,77280.13,20.1,-0.16344,0.0001,17.26886]
[1779696458204,34.27,77273.34,20.1,-0.16414,0.0001,17.3152]
[1779696458226,34.27,77273.34,20.1,-0.16414,0.0001,17.3152]
[1779696464258,34.27,77273.8,20.1,-0.16408,0.0001,17.31151]
[1779696467221,34.27,77273.8,20.1,-0.16408,0.0001,17.31151]
[1779696472314,34.27,77272.58,20.1,-0.1642,0.0001,17.31926]
[1779696482964,34.26,77272.37,20.1,-0.16422,0.0001,17.32048]
[1779696485078,34.26,77272.4,20.1,-0.16421,0.0001,17.3197]
[1779696490996,34.26,77272.55,20.1,-0.16419,0.0001,17.31842]
[1779696496482,34.26,77269.63,20.1,-0.16448,0.0001,17.33783]
[1779696501282,34.26,77269.8,20.1,-0.16446,0.0001,17.33643]
[1779696508566,34.26,77270.5,20.1,-0.16438,0.0001,17.33103]
[1779696513631,34.26,77270.67,20.1,-0.16433,0.0001,17.3258]
[1779696519643,34.26,77270.23,20.1,-0.16437,0.0001,17.32836]
[1779696525494,34.26,77270.29,20.1,-0.16436,0.0001,17.32778]
[1779696531726,34.26,77273.25,20.1,-0.16405,0.0001,17.30722]
[1779696532546,34.26,77273.25,20.1,-0.16405,0.0001,17.30722]
[1779696536678,34.26,77271.28,20.1,-0.16425,0.0001,17.32051]
[1779696542854,34.26,77272.18,20.1,-0.16416,0.0001,17.31412]
[1779696544630,34.26,77272.18,20.1,-0.16416,0.0001,17.31408]
[1779696550031,34.26,77272.24,20.1,-0.16415,0.0001,17.31339]
[1779696551033,34.26,77272.24,20.1,-0.16414,0.0001,17.31335]
[1779696557782,34.26,77272.24,20.1,-0.16414,0.0001,17.31316]
[1779696562488,34.25,77271.63,20.1,-0.1642,0.0001,17.31697]
[1779696563766,34.25,77271.63,20.1,-0.1642,0.0001,17.31686]
[1779696571002,34.25,77271.71,20.1,-0.16416,0.0001,17.312]
[1779696576547,34.25,77270.37,20.1,-0.16429,0.0001,17.32095]
[1779696581468,34.25,77272.14,20.1,-0.1641,0.0001,17.30859]
[1779696584871,34.25,77272.23,20.1,-0.16409,0.0001,17.3078]
[1779696586736,34.25,77280.51,20.1,-0.16324,0.0001,17.2511]
[1779696587167,34.25,77280.72,20.1,-0.16321,0.0001,17.24951]
[1779696588211,34.25,77280.72,20.1,-0.16321,0.0001,17.24951]
[1779696588312,34.25,77281.08,20.1,-0.16318,0.0001,17.24688]
[1779696589231,34.25,77281.08,20.1,-0.16318,0.0001,17.24688]
[1779696589256,34.25,77281.08,20.1,-0.16318,0.0001,17.24692]
[1779696589743,34.25,77281.08,20.1,-0.16318,0.0001,17.24692]
[1779696590958,34.25,77281.08,20.1,-0.16318,0.0001,17.24692]
[1779696590976,34.25,77281.08,20.1,-0.16318,0.0001,17.24692]
[1779696591763,34.25,77282.61,20.1,-0.16302,0.0001,17.23649]
[1779696596825,34.25,77289.84,20.1,-0.16227,0.0001,17.18626]
[1779696603239,34.25,77288.59,20.1,-0.16238,0.0001,17.19414]
[1779696609392,34.25,77288.7,20.1,-0.16237,0.0001,17.19305]
[1779696609494,34.25,77288.7,20.1,-0.16237,0.0001,17.19288]
[1779696613540,34.25,77288.79,20.1,-0.16236,0.0001,17.19251]
[1779696614871,34.25,77283.59,20.1,-0.1629,0.0001,17.22846]
[1779696614916,34.25,77283.59,20.1,-0.1629,0.0001,17.22846]
[1779696619786,34.25,77279.82,20.1,-0.16329,0.0001,17.25451]
[1779696620688,34.25,77279.69,20.1,-0.1633,0.0001,17.25544]
[1779696623772,34.25,77279.48,20.1,-0.16333,0.0001,17.25697]
[1779696624387,34.25,77279.32,20.1,-0.16334,0.0001,17.25788]
[1779696627312,34.25,77279.36,20.1,-0.16333,0.0001,17.25724]
[1779696627413,34.25,77279.36,20.1,-0.16333,0.0001,17.25706]
[1779696632444,34.25,77279.32,20.1,-0.16331,0.0001,17.25357]
[1779696636118,34.25,77279.32,20.1,-0.16331,0.0001,17.25357]
[1779696637608,34.25,77279.32,20.1,-0.16331,0.0001,17.25365]
[1779696643184,34.25,77276.18,20.1,-0.16363,0.0001,17.27509]
[1779696652588,34.25,77271.95,20.1,-0.16406,0.0001,17.30368]
[1779696653145,34.25,77271.95,20.1,-0.16406,0.0001,17.30368]
[1779696658630,34.25,77271.87,20.1,-0.16407,0.0001,17.30388]
[1779696663665,34.25,77271.52,20.1,-0.1641,0.0001,17.30599]
[1779696670714,34.25,77268.82,20.1,-0.16437,0.0001,17.32396]
[1779696671758,34.25,77268.82,20.1,-0.16437,0.0001,17.32396]
[1779696672100,34.25,77268.82,20.1,-0.16437,0.0001,17.32396]
[1779696672241,34.25,77268.82,20.1,-0.16437,0.0001,17.32396]
[1779696672618,34.25,77268.82,20.1,-0.16437,0.0001,17.32396]
[1779696672728,34.24,77253.62,20.1,-0.16594,0.0001,17.42771]
[1779696674907,34.24,77251.87,20.1,-0.16612,0.0001,17.43924]
[1779696679508,34.24,77246.76,20.1,-0.16664,0.0001,17.47352]
[1779696680244,34.24,77240.49,20.1,-0.16729,0.0001,17.51579]
[1779696680680,34.24,77240.49,20.1,-0.16729,0.0001,17.51579]
[1779696682763,34.24,77238.93,20.1,-0.16745,0.0001,17.52612]
[1779696682881,34.24,77238.93,20.1,-0.16745,0.0001,17.52612]
[1779696682973,34.24,77238.89,20.1,-0.16744,0.0001,17.52574]
[1779696684165,34.24,77238.89,20.1,-0.16744,0.0001,17.52574]
[1779696689267,34.24,77237.33,20.1,-0.16758,0.0001,17.53489]
[1779696689310,34.24,77237.33,20.1,-0.16758,0.0001,17.53489]
[1779696690114,34.23,77237.28,20.1,-0.16758,0.0001,17.53461]
[1779696690214,34.23,77233.89,20.1,-0.16793,0.0001,17.55777]
[1779696690822,34.23,77233.89,20.1,-0.16793,0.0001,17.55777]
[1779696691191,34.23,77233.89,20.1,-0.16793,0.0001,17.55777]
[1779696691266,34.23,77233.89,20.1,-0.16793,0.0001,17.55777]
[1779696691283,34.23,77233.89,20.1,-0.16793,0.0001,17.55777]
[1779696693086,34.23,77225.14,20.1,-0.16882,0.00011,17.61317]
[1779696693354,34.23,77225.14,20.1,-0.16882,0.00011,17.61317]
[1779696694190,34.23,77223.61,20.1,-0.16897,0.00011,17.62317]
[1779696694197,34.23,77223.61,20.1,-0.16897,0.00011,17.62317]
[1779696694239,34.23,77223.61,20.1,-0.16897,0.00011,17.62317]
[1779696694244,34.23,77223.61,20.1,-0.16897,0.00011,17.62317]
[1779696695050,34.23,77219.9,20.1,-0.16936,0.00011,17.64823]
[1779696695811,34.23,77216.03,20.1,-0.16977,0.00011,17.67453]
[1779696696229,34.23,77216.03,20.1,-0.16977,0.00011,17.67453]
[1779696697970,34.23,77199.59,20.1,-0.17151,0.00011,17.78648]
[1779696698792,34.23,77199.01,20.1,-0.17156,0.00011,17.79018]
[1779696698812,34.23,77199.01,20.1,-0.17156,0.00011,17.79018]
[1779696700638,34.23,77198.33,20.1,-0.17163,0.00011,17.79456]
[1779696705584,34.23,77196.77,20.1,-0.17178,0.00011,17.80389]
[1779696707061,34.23,77195.09,20.1,-0.17195,0.00011,17.81482]
[1779696710633,34.22,77194.63,20.1,-0.17199,0.00011,17.81742]
[1779696710710,34.22,77194.63,20.1,-0.17199,0.00011,17.81742]
[1779696710802,34.22,77194.63,20.1,-0.17199,0.00011,17.81742]
[1779696710908,34.22,77194.63,20.1,-0.17199,0.00011,17.81742]
[1779696714145,34.22,77204.94,20.1,-0.17088,0.00011,17.74591]
[1779696720059,34.22,77203.64,20.1,-0.171,0.00011,17.7536]
[1779696723230,34.22,77203.6,20.1,-0.171,0.00011,17.75371]
[1779696726745,34.22,77211.56,20.1,-0.17014,0.00011,17.6986]
[1779696732144,34.22,77214.91,20.1,-0.16978,0.00011,17.67534]
[1779696733370,34.22,77214.91,20.1,-0.16978,0.00011,17.67534]
[1779696739192,34.22,77213.61,20.1,-0.16991,0.00011,17.68383]
[1779696744227,34.22,77215.1,20.1,-0.16975,0.00011,17.67334]
[1779696746747,34.21,77214.92,20.1,-0.16977,0.00011,17.67451]
[1779696752287,34.21,77213.44,20.1,-0.16989,0.00011,17.68035]
[1779696757322,34.21,77214.53,20.1,-0.16977,0.00011,17.67253]
[1779696762356,34.21,77213.41,20.1,-0.16989,0.00011,17.67983]
[1779696763222,34.21,77213.41,20.1,-0.16989,0.00011,17.67983]
[1779696768399,34.21,77212.99,20.1,-0.16992,0.00011,17.68222]
[1779696773434,34.21,77213.08,20.1,-0.16991,0.00011,17.68123]
[1779696779476,34.21,77212.43,20.1,-0.16997,0.00011,17.68519]
[1779696784511,34.21,77207.87,20.1,-0.17044,0.00011,17.7158]
[1779696789546,34.21,77207.82,20.1,-0.17044,0.00011,17.71553]
[1779696796595,34.21,77207.57,20.1,-0.17045,0.00011,17.71639]
[1779696797881,34.2,77207.44,20.1,-0.17047,0.00011,17.71716]
[1779696800709,34.2,77207.23,20.1,-0.17049,0.00011,17.71834]
[1779696806743,34.2,77210.85,20.1,-0.17009,0.00011,17.6929]
[1779696808122,34.2,77210.91,20.1,-0.17008,0.00011,17.6924]
[1779696808979,34.2,77210.91,20.1,-0.17008,0.00011,17.69231]
[1779696809193,34.2,77210.91,20.1,-0.17008,0.00011,17.69231]
[1779696814307,34.2,77210.91,20.1,-0.17005,0.00011,17.68794]
[1779696814690,34.2,77210.91,20.1,-0.17005,0.00011,17.68794]
[1779696816796,34.2,77214.88,20.1,-0.16962,0.00011,17.66067]
[1779696819648,34.2,77215.35,20.1,-0.16957,0.00011,17.65734]
[1779696823069,34.2,77217.53,20.1,-0.16934,0.00011,17.6423]
[1779696823282,34.2,77217.53,20.1,-0.16934,0.00011,17.6423]
[1779696823348,34.2,77217.53,20.1,-0.16934,0.00011,17.6423]
[1779696823631,34.2,77217.53,20.1,-0.16934,0.00011,17.6423]
[1779696823790,34.2,77226.22,20.1,-0.16842,0.00011,17.58289]
[1779696824050,34.2,77226.22,20.1,-0.16842,0.00011,17.58289]
[1779696826572,34.2,77227.05,20.1,-0.16833,0.00011,17.57695]
[1779696827571,34.2,77226.69,20.1,-0.16837,0.00011,17.57929]
[1779696829646,34.2,77225.65,20.1,-0.16847,0.00011,17.58612]
[1779696832059,34.2,77226.65,20.1,-0.16836,0.00011,17.5789]
[1779696832434,34.2,77226.65,20.1,-0.16836,0.00011,17.5789]
[1779696832854,34.2,77227.58,20.1,-0.16826,0.00011,17.57241]
[1779696833387,34.2,77227.58,20.1,-0.16826,0.00011,17.57241]
[1779696833397,34.2,77227.58,20.1,-0.16826,0.00011,17.57241]
[1779696833757,34.2,77227.58,20.1,-0.16826,0.00011,17.57241]
[1779696833822,34.2,77227.58,20.1,-0.16826,0.00011,17.57209]
[1779696839379,34.2,77226.82,20.1,-0.16833,0.00011,17.57681]
[1779696846576,34.19,77225.95,20.1,-0.16841,0.00011,17.58214]
[1779696847450,34.19,77225.95,20.1,-0.16841,0.00011,17.58164]
[1779696847462,34.19,77226.25,20.1,-0.16837,0.00011,17.57946]
[1779696852993,34.19,77227.92,20.1,-0.16817,0.00011,17.5664]
[1779696858119,34.19,77228.15,20.1,-0.16814,0.00011,17.56451]
[1779696862425,34.18,77229.4,20.1,-0.16798,0.00011,17.55382]
[1779696863147,34.18,77228.3,20.1,-0.16809,0.00011,17.56074]
[1779696864613,34.18,77226.83,20.1,-0.16824,0.00011,17.5708]
[1779696865128,34.18,77227.16,20.1,-0.1682,0.00011,17.56791]
[1779696872128,34.18,77227.02,20.1,-0.16815,0.00011,17.56288]
[1779696876744,34.18,77225.89,20.1,-0.16826,0.00011,17.56973]
[1779696876851,34.18,77225.89,20.1,-0.16826,0.00011,17.56973]
[1779696876956,34.17,77225.82,20.1,-0.16826,0.00011,17.56963]
[1779696877038,34.17,77225.82,20.1,-0.16826,0.00011,17.56963]
[1779696877057,34.17,77225.82,20.1,-0.16826,0.00011,17.56963]
[1779696877083,34.17,77225.82,20.1,-0.16826,0.00011,17.56963]
[1779696877229,34.17,77218.08,20.1,-0.16907,0.00011,17.62258]
[1779696880185,34.17,77212.37,20.1,-0.16968,0.00011,17.66168]
[1779696881660,34.17,77212.28,20.1,-0.16969,0.00011,17.66229]
[1779696884065,34.17,77209.09,20.1,-0.17003,0.00011,17.68407]
[1779696887588,34.17,77207.95,20.1,-0.17014,0.00011,17.69174]
[1779696893275,34.17,77208.59,20.1,-0.17007,0.00011,17.68707]
[1779696898310,34.17,77208.36,20.1,-0.17009,0.00011,17.68846]
[1779696904167,34.17,77208.33,20.1,-0.1701,0.00011,17.68852]
[1779696906741,34.17,77216.91,20.1,-0.16919,0.00011,17.62974]
[1779696912411,34.17,77218.16,20.1,-0.16906,0.00011,17.62141]
[1779696912950,34.17,77218.16,20.1,-0.16906,0.00011,17.62141]
[1779696913076,34.17,77218.16,20.1,-0.16906,0.00011,17.62141]
[1779696917092,34.17,77217.11,20.1,-0.16917,0.00011,17.62872]
[1779696922416,34.17,77216.78,20.1,-0.16921,0.00011,17.63108]
[1779696927171,34.17,77216.93,20.1,-0.16919,0.00011,17.63014]
[1779696932554,34.17,77217.48,20.1,-0.16911,0.00011,17.62265]
[1779696937589,34.17,77217.45,20.1,-0.16911,0.00011,17.62292]
[1779696943631,34.17,77216.0,20.1,-0.16927,0.00011,17.63288]
[1779696950680,34.17,77216.2,20.1,-0.16924,0.00011,17.63131]
[1779696951713,34.17,77216.2,20.1,-0.16924,0.00011,17.63131]
[1779696957729,34.17,77214.08,20.1,-0.16947,0.00011,17.64577]
[1779696961704,34.17,77216.1,20.1,-0.16925,0.00011,17.63189]
[1779696966792,34.17,77217.52,20.1,-0.1691,0.00011,17.62227]
[1779696971827,34.17,77218.31,20.1,-0.16902,0.00011,17.61697]
[1779696981898,34.17,77219.38,20.1,-0.16891,0.00011,17.6099]
[1779696983622,34.17,77221.03,20.1,-0.16874,0.00011,17.59864]
[1779696983641,34.17,77221.03,20.1,-0.16874,0.00011,17.59864]
[1779696983646,34.17,77221.03,20.1,-0.16874,0.00011,17.59864]
[1779696983999,34.17,77224.42,20.1,-0.16838,0.00011,17.57549]
[1779696984876,34.17,77224.42,20.1,-0.16838,0.00011,17.57549]
[1779696984890,34.17,77224.42,20.1,-0.16838,0.00011,17.57549]
[1779696987719,34.17,77229.81,20.1,-0.16781,0.00011,17.5383]
[1779696992975,34.17,77227.05,20.1,-0.16806,0.00011,17.5527]
[1779696998010,34.17,77226.32,20.1,-0.16813,0.00011,17.55708]
[1779696999253,34.17,77226.39,20.1,-0.16812,0.00011,17.55647]
[1779697000463,34.17,77226.89,20.1,-0.16807,0.00011,17.55291]
[1779697000814,34.17,77226.89,20.1,-0.16807,0.00011,17.55291]
[1779697000880,34.17,77226.89,20.1,-0.16807,0.00011,17.55291]
[1779697002276,34.17,77227.85,20.1,-0.16796,0.00011,17.54622]
[1779697008080,34.17,77228.85,20.1,-0.16785,0.00011,17.53858]
[1779697010167,34.17,77228.85,20.1,-0.16785,0.00011,17.53858]
[1779697014077,34.17,77229.36,20.1,-0.16779,0.00011,17.53454]
[1779697014648,34.17,77229.36,20.1,-0.16779,0.00011,17.53454]
[1779697014747,34.17,77229.36,20.1,-0.16779,0.00011,17.53454]
[1779697015608,34.17,77229.36,20.1,-0.16778,0.00011,17.53434]
[1779697016616,34.17,77229.08,20.1,-0.16781,0.00011,17.53615]
[1779697016967,34.17,77229.08,20.1,-0.16781,0.00011,17.53615]
[1779697022167,34.17,77230.14,20.1,-0.16769,0.00011,17.52839]
[1779697027471,34.16,77230.06,20.1,-0.16769,0.00011,17.52839]
[1779697027545,34.16,77230.06,20.1,-0.16769,0.00011,17.52839]
[1779697027573,34.16,77230.41,20.1,-0.16765,0.00011,17.52599]
[1779697032477,34.16,77230.71,20.1,-0.1676,0.00011,17.52268]
[1779697032580,34.16,77231.06,20.1,-0.16757,0.00011,17.52028]
[1779697038290,34.16,77231.23,20.1,-0.16754,0.00011,17.51846]
[1779697042574,34.16,77230.88,20.1,-0.16757,0.00011,17.52065]
[1779697042627,34.16,77230.88,20.1,-0.16757,0.00011,17.52051]
[1779697048121,34.16,77230.46,20.1,-0.1676,0.00011,17.52225]
[1779697050656,34.16,77230.46,20.1,-0.1676,0.00011,17.52197]
[1779697051028,34.16,77230.46,20.1,-0.1676,0.00011,17.52197]
[1779697051029,34.15,77230.46,20.1,-0.16756,0.00011,17.51727]
[1779697056311,34.15,77223.14,20.1,-0.16832,0.00011,17.56678]
[1779697060556,34.15,77223.1,20.1,-0.16832,0.00011,17.56668]
[1779697066487,34.15,77221.68,20.1,-0.16845,0.00011,17.57548]
[1779697076557,34.15,77221.9,20.1,-0.16841,0.00011,17.57264]
[1779697082236,34.15,77221.83,20.1,-0.16841,0.00011,17.57285]
[1779697087636,34.14,77219.38,20.1,-0.16865,0.00011,17.58834]
[1779697092868,34.14,77218.86,20.1,-0.16869,0.00011,17.5911]
[1779697099719,34.14,77219.15,20.1,-0.16864,0.00011,17.58781]
[1779697104755,34.14,77218.83,20.1,-0.16867,0.00011,17.58919]
[1779697109789,34.14,77219.02,20.1,-0.16863,0.00011,17.58707]
[1779697114623,34.13,77218.94,20.1,-0.16861,0.00011,17.58328]
[1779697115093,34.13,77218.94,20.1,-0.16861,0.00011,17.58328]
[1779697115135,34.13,77218.94,20.1,-0.1686,0.00011,17.58296]
[1779697116070,34.13,77218.94,20.1,-0.1686,0.00011,17.58296]
[1779697116075,34.13,77221.93,20.1,-0.16828,0.00011,17.56211]
[1779697126599,34.13,77222.92,20.1,-0.16817,0.00011,17.55474]
[1779697132950,34.13,77222.31,20.1,-0.16821,0.00011,17.55755]
[1779697137985,34.13,77222.13,20.1,-0.16822,0.00011,17.55819]
[1779697145034,34.13,77222.85,20.1,-0.16813,0.00011,17.55242]
[1779697145629,34.13,77222.85,20.1,-0.16813,0.00011,17.55242]
[1779697146041,34.13,77222.89,20.1,-0.16813,0.00011,17.55203]
[1779697146392,34.13,77222.89,20.1,-0.16813,0.00011,17.55203]
[1779697147048,34.13,77223.94,20.1,-0.16802,0.00011,17.54473]
[1779697152083,34.12,77223.25,20.1,-0.16808,0.00011,17.54891]
[1779697157118,34.12,77223.63,20.1,-0.16803,0.00011,17.54577]
[1779697163159,34.12,77223.48,20.1,-0.16804,0.00011,17.54615]
[1779697170209,34.12,77223.45,20.1,-0.16803,0.00011,17.54561]
[1779697174703,34.12,77223.45,20.1,-0.16803,0.00011,17.54561]
[1779697175055,34.12,77223.45,20.1,-0.16803,0.00011,17.54561]
[1779697175531,34.12,77224.28,20.1,-0.16791,0.00011,17.53553]
[1779697175576,34.12,77224.94,20.1,-0.16784,0.00011,17.531]
[1779697176757,34.12,77224.94,20.1,-0.16784,0.00011,17.531]
[1779697177128,34.12,77224.94,20.1,-0.16784,0.00011,17.531]
[1779697177183,34.12,77224.94,20.1,-0.16784,0.00011,17.531]
[1779697176778,34.12,77227.7,20.1,-0.16754,0.00011,17.51178]
[1779697177854,34.12,77227.7,20.1,-0.16754,0.00011,17.51178]
[1779697178204,34.12,77227.7,20.1,-0.16754,0.00011,17.51178]
[1779697178267,34.12,77231.29,20.1,-0.16716,0.00011,17.48665]
[1779697182165,34.12,77232.52,20.1,-0.16703,0.0001,17.47798]
[1779697187329,34.11,77232.6,20.1,-0.16699,0.0001,17.47564]
[1779697193093,34.11,77233.37,20.1,-0.1669,0.0001,17.46948]
[1779697197320,34.11,77237.91,20.1,-0.1664,0.0001,17.43716]
[1779697197329,34.11,77237.91,20.1,-0.1664,0.0001,17.43716]
[1779697197362,34.11,77237.91,20.1,-0.1664,0.0001,17.43716]
[1779697197384,34.11,77237.91,20.1,-0.1664,0.0001,17.43716]
[1779697197388,34.11,77237.91,20.1,-0.1664,0.0001,17.43716]
[1779697198213,34.11,77237.91,20.1,-0.1664,0.0001,17.43716]
[1779697201676,34.11,77246.24,20.1,-0.16553,0.0001,17.37965]
[1779697201695,34.11,77246.24,20.1,-0.16553,0.0001,17.37965]
[1779697207472,34.11,77250.19,20.1,-0.16511,0.0001,17.35213]
[1779697213514,34.11,77253.07,20.1,-0.16481,0.0001,17.33231]
[1779697221256,34.11,77253.07,20.1,-0.16481,0.0001,17.33234]
[1779697221283,34.11,77253.72,20.1,-0.16474,0.0001,17.32789]
[1779697225236,34.11,77258.45,20.1,-0.16425,0.0001,17.29556]
[1779697225721,34.11,77259.55,20.1,-0.16414,0.0001,17.28801]
[1779697225824,34.11,77260.47,20.1,-0.16404,0.0001,17.2817]
[1779697231640,34.11,77258.77,20.1,-0.16418,0.0001,17.28895]
[1779697232631,34.11,77258.77,20.1,-0.16418,0.0001,17.28895]
[1779697238689,34.1,77259.26,20.1,-0.16412,0.0001,17.285]
[1779697244731,34.1,77259.03,20.1,-0.16414,0.0001,17.28613]
[1779697249766,34.1,77259.24,20.1,-0.16411,0.0001,17.2843]
[1779697254803,34.1,77259.76,20.1,-0.16405,0.0001,17.28034]
[1779697259696,34.1,77260.71,20.1,-0.16395,0.0001,17.27351]
[1779697262646,34.1,77260.63,20.1,-0.16396,0.0001,17.2738]
[1779697262716,34.1,77260.63,20.1,-0.16396,0.0001,17.2738]
[1779697264876,34.1,77271.1,20.1,-0.16287,0.0001,17.20151]
[1779697270919,34.1,77269.86,20.1,-0.16299,0.0001,17.20975]
[1779697275954,34.1,77271.26,20.1,-0.16284,0.0001,17.19985]
[1779697276462,34.1,77271.26,20.1,-0.16284,0.0001,17.19985]
[1779697282308,34.1,77273.43,20.1,-0.16262,0.0001,17.18475]
[1779697282348,34.1,77272.77,20.1,-0.16268,0.0001,17.18925]
[1779697283254,34.1,77275.45,20.1,-0.1624,0.0001,17.17057]
[1779697286672,34.1,77281.26,20.1,-0.1618,0.0001,17.13]
[1779697296094,34.09,77282.58,20.1,-0.16161,0.0001,17.11517]
[1779697298386,34.09,77282.32,20.1,-0.16163,0.0001,17.11659]
[1779697305157,34.09,77280.03,20.1,-0.16184,0.0001,17.13082]
[1779697308426,34.09,77280.03,20.1,-0.16184,0.0001,17.13082]
[1779697314220,34.08,77280.01,20.1,-0.16181,0.0001,17.12903]
[1779697319254,34.08,77280.7,20.1,-0.16173,0.0001,17.12319]
[1779697324290,34.08,77280.14,20.1,-0.16177,0.0001,17.12597]
[1779697329325,34.08,77274.68,20.1,-0.16232,0.0001,17.16243]
[1779697334360,34.07,77274.79,20.1,-0.16229,0.0001,17.16036]
[1779697339396,34.07,77276.01,20.1,-0.16214,0.0001,17.15067]
[1779697341286,34.07,77276.01,20.1,-0.16214,0.0001,17.15067]
[1779697344539,34.07,77271.97,20.1,-0.16254,0.0001,17.17735]
[1779697350372,34.07,77271.97,20.1,-0.16254,0.0001,17.17706]
[1779697350658,34.07,77271.7,20.1,-0.16254,0.0001,17.17745]
[1779697354752,34.06,77268.81,20.1,-0.1628,0.0001,17.19252]
[1779697354917,34.06,77268.81,20.1,-0.1628,0.0001,17.19252]
[1779697356773,34.06,77265.9,20.1,-0.16309,0.0001,17.21157]
[1779697360006,34.06,77264.93,20.1,-0.16318,0.0001,17.21754]
[1779697360041,34.06,77264.93,20.1,-0.16316,0.0001,17.21648]
[1779697364415,34.06,77261.49,20.1,-0.16351,0.0001,17.23966]
[1779697366348,34.06,77256.96,20.1,-0.16398,0.0001,17.27065]
[1779697366354,34.06,77256.96,20.1,-0.16398,0.0001,17.27065]
[1779697367136,34.06,77252.75,20.1,-0.16441,0.0001,17.29928]
[1779697367861,34.06,77252.75,20.1,-0.16441,0.0001,17.29928]
[1779697371295,34.06,77249.28,20.1,-0.16477,0.0001,17.32297]
[1779697371395,34.06,77249.55,20.1,-0.16474,0.0001,17.32106]
[1779697376655,34.05,77250.98,20.1,-0.16458,0.0001,17.31022]
[1779697381690,34.05,77244.19,20.1,-0.16528,0.0001,17.35603]
[1779697382580,34.05,77244.19,20.1,-0.16528,0.0001,17.35603]
[1779697383234,34.05,77244.19,20.1,-0.16528,0.0001,17.35603]
[1779697389370,34.05,77244.0,20.1,-0.16527,0.0001,17.35581]
[1779697394781,34.05,77245.89,20.1,-0.16506,0.0001,17.34141]
[1779697399010,34.04,77246.7,20.1,-0.16496,0.0001,17.33514]
[1779697404512,34.04,77249.65,20.1,-0.16464,0.0001,17.31427]
[1779697409886,34.04,77249.11,20.1,-0.16469,0.0001,17.31704]
[1779697414921,34.04,77247.96,20.1,-0.16477,0.0001,17.32042]
[1779697419956,34.04,77247.04,20.1,-0.16486,0.0001,17.32608]
[1779697426119,34.04,77245.66,20.1,-0.16499,0.0001,17.33501]
[1779697428585,34.03,77245.23,20.1,-0.16502,0.0001,17.33712]
[1779697429482,34.03,77244.73,20.1,-0.16507,0.0001,17.34041]
[1779697432474,34.03,77243.79,20.1,-0.16516,0.0001,17.34623]
[1779697438084,34.03,77241.73,20.1,-0.16536,0.0001,17.35935]
[1779697443119,34.03,77241.35,20.1,-0.16539,0.0001,17.36099]
[1779697448154,34.03,77239.99,20.1,-0.16552,0.0001,17.36939]
[1779697453189,34.02,77240.07,20.1,-0.16549,0.0001,17.36786]
[1779697461245,34.02,77239.34,20.1,-0.16555,0.0001,17.37135]
[1779697466280,34.02,77239.67,20.1,-0.1655,0.0001,17.36815]
[1779697472322,34.02,77239.55,20.1,-0.16547,0.0001,17.36403]
[1779697479372,34.01,77239.62,20.1,-0.16544,0.0001,17.36235]
[1779697484292,34.01,77236.44,20.1,-0.16577,0.0001,17.38355]
[1779697484407,34.01,77236.22,20.1,-0.16579,0.0001,17.38487]
[1779697485943,34.01,77236.27,20.1,-0.16578,0.0001,17.38412]
[1779697485988,34.01,77236.27,20.1,-0.16578,0.0001,17.38412]
[1779697485991,34.01,77236.27,20.1,-0.16578,0.0001,17.38412]
[1779697489490,34.01,77234.95,20.1,-0.16589,0.0001,17.39188]
[1779697490451,34.01,77233.32,20.1,-0.16605,0.0001,17.40236]
[1779697497163,34.01,77233.47,20.1,-0.16604,0.0001,17.40106]
[1779697499567,34.0,77233.35,20.1,-0.16602,0.0001,17.40003]
[1779697502471,34.0,77238.07,20.1,-0.16552,0.0001,17.36686]
[1779697503960,34.0,77239.13,20.1,-0.1654,0.0001,17.35939]
[1779697507699,34.0,77239.82,20.1,-0.16532,0.0001,17.35384]
[1779697509592,34.0,77239.67,20.1,-0.16533,0.0001,17.35468]
[1779697515626,34.0,77243.41,20.1,-0.16492,0.0001,17.32747]
[1779697520661,33.99,77242.64,20.1,-0.16499,0.0001,17.332]
[1779697527019,33.99,77243.06,20.1,-0.16493,0.0001,17.32849]
[1779697532498,33.99,77243.55,20.1,-0.16487,0.0001,17.32438]
[1779697543155,33.99,77244.68,20.1,-0.16471,0.0001,17.31177]
[1779697545571,33.99,77230.23,20.1,-0.16621,0.00011,17.41]
[1779697553233,33.98,77230.07,20.1,-0.16621,0.00011,17.41032]
[1779697557181,33.98,77230.3,20.1,-0.16616,0.00011,17.40687]
[1779697557216,33.98,77231.6,20.1,-0.16602,0.00011,17.3974]
[1779697562955,33.97,77231.64,20.1,-0.16598,0.00011,17.39479]
[1779697567991,33.97,77230.6,20.1,-0.16605,0.00011,17.39964]
[1779697569688,33.97,77230.27,20.1,-0.16608,0.00011,17.40145]
[1779697570009,33.97,77230.25,20.1,-0.16608,0.00011,17.40111]
[1779697575040,33.96,77227.97,20.1,-0.16628,0.00011,17.41463]
[1779697580075,33.96,77229.12,20.1,-0.16613,0.00011,17.40445]
[1779697585110,33.95,77227.02,20.1,-0.16632,0.00011,17.41668]
[1779697592159,33.95,77224.05,20.1,-0.16655,0.00011,17.42996]
[1779697597194,33.94,77224.44,20.1,-0.16648,0.00011,17.42481]
[1779697604739,33.94,77224.31,20.1,-0.16647,0.00011,17.4242]
[1779697611295,33.92,77224.32,20.1,-0.16638,0.00011,17.41805]
[1779697616329,33.92,77224.69,20.1,-0.1663,0.00011,17.41293]
[1779697618568,33.92,77224.69,20.1,-0.1663,0.00011,17.41293]
[1779697624385,33.91,77221.37,20.1,-0.16659,0.00011,17.43192]
[1779697629420,33.91,77221.4,20.1,-0.16655,0.00011,17.42928]
[1779697634455,33.9,77221.34,20.1,-0.16652,0.00011,17.42729]
[1779697639490,33.9,77223.05,20.1,-0.16631,0.00011,17.41309]
[1779697644526,33.89,77223.69,20.1,-0.16621,0.00011,17.40636]
[1779697648579,33.89,77223.95,20.1,-0.16616,0.00011,17.40319]
[1779697654487,33.88,77226.6,20.1,-0.16581,0.00011,17.37829]
[1779697660638,33.87,77226.73,20.1,-0.16575,0.00011,17.37434]
[1779697666680,33.87,77229.78,20.1,-0.16539,0.00011,17.35066]
[1779697671714,33.86,77229.0,20.1,-0.16545,0.00011,17.35402]
[1779697676750,33.86,77228.36,20.1,-0.16548,0.00011,17.35639]
[1779697685813,33.85,77228.49,20.1,-0.16541,0.00011,17.3518]
[1779697690848,33.85,77226.79,20.1,-0.16556,0.00011,17.36148]
[1779697696890,33.84,77225.22,20.1,-0.16569,0.00011,17.36973]
[1779697701925,33.84,77231.03,20.1,-0.16505,0.00011,17.3274]
[1779697707967,33.83,77236.46,20.1,-0.16445,0.0001,17.28781]
[1779697713002,33.83,77236.73,20.1,-0.16437,0.0001,17.28051]
[1779697718037,33.83,77236.16,20.1,-0.16441,0.0001,17.28296]
[1779697723072,33.82,77236.22,20.1,-0.16438,0.0001,17.28114]
[1779697728108,33.82,77236.38,20.1,-0.16434,0.0001,17.27871]
[1779697733142,33.82,77234.77,20.1,-0.16449,0.0001,17.28857]
[1779697738408,33.82,77235.35,20.1,-0.16442,0.0001,17.28354]
[1779697744223,33.81,77235.48,20.1,-0.16438,0.0001,17.28095]
[1779697749265,33.81,77235.72,20.1,-0.16434,0.0001,17.27815]
[1779697759616,33.81,77235.27,20.1,-0.16437,0.0001,17.2804]
[1779697765377,33.8,77235.02,20.1,-0.16436,0.0001,17.27949]
[1779697770413,33.8,77235.2,20.1,-0.16433,0.0001,17.27729]
[1779697775448,33.8,77235.14,20.1,-0.16429,0.0001,17.27291]
[1779697781490,33.8,77235.61,20.1,-0.16423,0.0001,17.26857]
[1779697786525,33.8,77235.7,20.1,-0.16421,0.0001,17.26711]
[1779697792567,33.79,77235.3,20.1,-0.16423,0.0001,17.26889]
[1779697801630,33.79,77235.98,20.1,-0.16414,0.0001,17.26272]
[1779697806718,33.79,77239.73,20.1,-0.16374,0.0001,17.23613]
[1779697806741,33.79,77239.73,20.1,-0.16374,0.0001,17.23613]
[1779697812707,33.79,77240.56,20.1,-0.16364,0.0001,17.2293]
[1779697817742,33.79,77238.99,20.1,-0.16379,0.0001,17.23941]
[1779697823784,33.78,77238.47,20.1,-0.16383,0.0001,17.24204]
[1779697829826,33.78,77238.61,20.1,-0.1638,0.0001,17.24008]
[1779697836718,33.78,77238.5,20.1,-0.16378,0.0001,17.23648]
[1779697843924,33.78,77238.79,20.1,-0.16372,0.0001,17.23273]
[1779697848959,33.77,77239.21,20.1,-0.16367,0.0001,17.22904]
[1779697852183,33.77,77240.6,20.1,-0.16352,0.0001,17.21911]
[1779697858022,33.77,77240.77,20.1,-0.16348,0.0001,17.21699]
[1779697863739,33.77,77241.61,20.1,-0.16339,0.0001,17.21062]
[1779697863793,33.77,77242.0,20.1,-0.16334,0.0001,17.20767]
[1779697864481,33.77,77242.0,20.1,-0.16334,0.0001,17.20767]
[1779697864897,33.77,77242.0,20.1,-0.16334,0.0001,17.20767]
[1779697866786,33.77,77246.92,20.1,-0.16283,0.0001,17.17329]
[1779697866895,33.77,77246.92,20.1,-0.16283,0.0001,17.17329]
[1779697866895,33.77,77246.92,20.1,-0.16283,0.0001,17.17329]
[1779697866969,33.77,77246.9,20.1,-0.16283,0.0001,17.17332]
[1779697867079,33.77,77246.9,20.1,-0.16283,0.0001,17.17332]
[1779697870877,33.77,77247.77,20.1,-0.16273,0.0001,17.16708]
[1779697881183,33.77,77249.31,20.1,-0.16255,0.0001,17.1552]
[1779697883383,33.77,77249.95,20.1,-0.16249,0.0001,17.15067]
[1779697884115,33.77,77250.99,20.1,-0.16238,0.0001,17.14337]
[1779697889239,33.77,77251.38,20.1,-0.16233,0.0001,17.14022]
[1779697894274,33.76,77251.09,20.1,-0.16233,0.0001,17.13798]
[1779697900078,33.76,77251.21,20.1,-0.16231,0.0001,17.13684]
[1779697904797,33.76,77251.01,20.1,-0.16233,0.0001,17.13799]
[1779697909656,33.76,77251.01,20.1,-0.16232,0.0001,17.13742]
[1779697915421,33.76,77245.26,20.1,-0.16291,0.0001,17.17675]
[1779697920456,33.76,77247.04,20.1,-0.16271,0.0001,17.16368]
[1779697926256,33.76,77245.07,20.1,-0.16291,0.0001,17.17684]
[1779697926269,33.76,77245.07,20.1,-0.16291,0.0001,17.17684]
[1779697938484,33.76,77245.18,20.1,-0.16289,0.0001,17.17521]
[1779697943622,33.75,77245.22,20.1,-0.16286,0.0001,17.17292]
[1779697948657,33.75,77245.24,20.1,-0.16284,0.0001,17.17206]
[1779697953693,33.75,77240.08,20.1,-0.16334,0.0001,17.20326]
[1779697959340,33.75,77240.08,20.1,-0.16334,0.0001,17.20269]
[1779697964775,33.75,77241.33,20.1,-0.16318,0.0001,17.19259]
[1779697970817,33.74,77240.73,20.1,-0.16323,0.0001,17.19575]
[1779697975852,33.74,77240.41,20.1,-0.16325,0.0001,17.19713]
[1779697984915,33.74,77240.48,20.1,-0.16322,0.0001,17.19513]
[1779697990957,33.74,77240.82,20.1,-0.16317,0.0001,17.19178]
[1779697998006,33.73,77240.25,20.1,-0.16322,0.0001,17.1946]
[1779698001343,33.73,77240.34,20.1,-0.16321,0.0001,17.19381]
[1779698006716,33.73,77241.57,20.1,-0.16306,0.0001,17.18431]
[1779698013811,33.73,77241.29,20.1,-0.16305,0.0001,17.18147]
[1779698014072,33.73,77241.32,20.1,-0.16304,0.0001,17.1808]
[1779698014632,33.73,77241.32,20.1,-0.16304,0.0001,17.1808]
[1779698020170,33.73,77238.91,20.1,-0.16328,0.0001,17.19645]
[1779698025199,33.72,77241.64,20.1,-0.16298,0.0001,17.17664]
[1779698026960,33.72,77241.64,20.1,-0.16298,0.0001,17.17664]
[1779698032795,33.72,77242.38,20.1,-0.16289,0.0001,17.17064]
[1779698042318,33.72,77243.22,20.1,-0.16278,0.0001,17.1633]
[1779698047353,33.72,77243.55,20.1,-0.16274,0.0001,17.16033]
[1779698052388,33.72,77242.3,20.1,-0.16286,0.0001,17.16836]
[1779698057423,33.72,77242.51,20.1,-0.16282,0.0001,17.1662]
[1779698063802,33.71,77242.13,20.1,-0.16286,0.0001,17.16854]
[1779698069508,33.71,77241.84,20.1,-0.16287,0.0001,17.16901]
[1779698075550,33.71,77241.88,20.1,-0.16282,0.0001,17.16389]
[1779698080586,33.71,77242.26,20.1,-0.16277,0.0001,17.16037]
[1779698085621,33.71,77244.26,20.1,-0.16255,0.0001,17.14557]
[1779698090660,33.7,77244.61,20.1,-0.1625,0.0001,17.14232]
[1779698097708,33.7,77244.96,20.1,-0.16245,0.0001,17.13884]
[1779698103453,33.7,77245.53,20.1,-0.16238,0.0001,17.13421]
[1779698104658,33.7,77245.53,20.1,-0.16237,0.0001,17.13396]
[1779698104661,33.7,77245.53,20.1,-0.16237,0.0001,17.13396]
[1779698104677,33.7,77245.53,20.1,-0.16237,0.0001,17.13396]
[1779698105324,33.7,77248.67,20.1,-0.16204,0.0001,17.112]
[1779698105383,33.7,77248.67,20.1,-0.16204,0.0001,17.112]
[1779698105555,33.7,77248.67,20.1,-0.16204,0.0001,17.112]
[1779698105563,33.7,77248.67,20.1,-0.16204,0.0001,17.112]
[1779698105769,33.7,77257.49,20.1,-0.16113,0.0001,17.05063]
[1779698106433,33.7,77257.49,20.1,-0.16113,0.0001,17.05063]
[1779698106437,33.7,77257.49,20.1,-0.16113,0.0001,17.05063]
[1779698108559,33.7,77258.58,20.1,-0.161,0.0001,17.04234]
[1779698109549,33.7,77258.46,20.1,-0.16101,0.0001,17.04297]
[1779698114071,33.7,77258.21,20.1,-0.16103,0.0001,17.04391]
[1779698123899,33.69,77260.32,20.1,-0.16076,0.0001,17.02585]
[1779698129127,33.69,77261.26,20.1,-0.16064,0.0001,17.01806]
[1779698135714,33.68,77271.23,20.1,-0.15955,0.0001,16.94257]
[1779698137675,33.68,77272.47,20.1,-0.15942,0.0001,16.93341]
[1779698138080,33.68,77272.47,20.1,-0.15942,0.0001,16.93341]
[1779698138129,33.68,77275.37,20.1,-0.15911,0.0001,16.91295]
[1779698139195,33.68,77281.81,20.1,-0.15844,0.0001,16.86781]
[1779698140057,33.68,77281.81,20.1,-0.15844,0.0001,16.86781]
[1779698140082,33.68,77281.81,20.1,-0.15844,0.0001,16.86781]
[1779698140084,33.68,77281.81,20.1,-0.15844,0.0001,16.86781]
[1779698146074,33.68,77291.08,20.1,-0.15748,0.0001,16.80217]
[1779698147340,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147342,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147403,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147414,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147433,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147444,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147447,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698147447,33.68,77291.92,20.1,-0.15739,0.0001,16.7962]
[1779698148088,33.67,77296.69,20.1,-0.15686,0.0001,16.75977]
[1779698148211,33.67,77296.69,20.1,-0.15686,0.0001,16.75977]
[1779698148344,33.67,77296.69,20.1,-0.15686,0.0001,16.75977]
[1779698148764,33.67,77296.69,20.1,-0.15686,0.0001,16.75977]
[1779698148844,33.67,77296.69,20.1,-0.15686,0.0001,16.75977]
[1779698149096,33.67,77298.53,20.1,-0.15663,0.0001,16.74427]
[1779698149359,33.67,77298.53,20.1,-0.15663,0.0001,16.74427]
[1779698149705,33.67,77298.53,20.1,-0.15663,0.0001,16.74427]
[1779698150124,33.67,77298.53,20.1,-0.15663,0.0001,16.74427]
[1779698150157,33.67,77303.3,20.1,-0.15614,0.0001,16.71099]
[1779698150775,33.67,77303.3,20.1,-0.15614,0.0001,16.71099]
[1779698151197,33.67,77304.27,20.1,-0.15604,0.0001,16.70424]
[1779698151864,33.67,77304.27,20.1,-0.15604,0.0001,16.70424]
[1779698154114,33.67,77305.28,20.1,-0.15595,0.0001,16.69743]
[1779698159174,33.67,77299.73,20.1,-0.15651,0.0001,16.73586]
[1779698162454,33.66,77297.25,20.1,-0.15676,0.0001,16.75308]
[1779698168237,33.66,77298.38,20.1,-0.15664,0.0001,16.74498]
[1779698175612,33.66,77298.08,20.1,-0.15667,0.0001,16.74701]
[1779698175826,33.66,77298.08,20.1,-0.15667,0.0001,16.74701]
[1779698175877,33.66,77298.08,20.1,-0.15667,0.0001,16.74701]
[1779698176293,33.66,77279.96,20.1,-0.15853,0.0001,16.87312]
[1779698181328,33.66,77274.84,20.1,-0.15904,0.0001,16.90765]
[1779698184061,33.66,77274.78,20.1,-0.15904,0.0001,16.90783]
[1779698184119,33.66,77274.78,20.1,-0.15904,0.0001,16.90783]
[1779698185107,33.66,77274.78,20.1,-0.15903,0.0001,16.90736]
[1779698190391,33.66,77270.84,20.1,-0.15942,0.0001,16.93323]
[1779698196236,33.66,77270.84,20.1,-0.15942,0.0001,16.93323]
[1779698200317,33.65,77270.93,20.1,-0.15935,0.0001,16.92621]
[1779698207511,33.65,77271.12,20.1,-0.15929,0.0001,16.92247]
[1779698212546,33.64,77270.86,20.1,-0.1593,0.0001,16.92272]
[1779698217581,33.64,77266.9,20.1,-0.15968,0.0001,16.94859]
[1779698223450,33.64,77266.89,20.1,-0.15968,0.0001,16.9483]
[1779698226257,33.63,77266.93,20.1,-0.15964,0.0001,16.94588]
[1779698227741,33.63,77263.92,20.1,-0.15994,0.0001,16.96577]
[1779698227849,33.63,77263.92,20.1,-0.15994,0.0001,16.96577]
[1779698231161,33.63,77257.9,20.1,-0.16055,0.0001,17.00689]
[1779698238729,33.62,77257.4,20.1,-0.16054,0.0001,17.00635]
[1779698243764,33.62,77257.29,20.1,-0.16052,0.0001,17.00493]
[1779698248937,33.61,77257.61,20.1,-0.16046,0.0001,17.00096]
[1779698250655,33.61,77257.74,20.1,-0.16044,0.0001,16.99921]
[1779698256707,33.61,77259.58,20.1,-0.16019,0.0001,16.98028]
[1779698261895,33.6,77259.77,20.1,-0.16012,0.0001,16.97566]
[1779698262824,33.6,77259.77,20.1,-0.16012,0.0001,16.97566]
[1779698268944,33.6,77259.12,20.1,-0.16015,0.0001,16.97732]
[1779698277000,33.59,77257.64,20.1,-0.16025,0.0001,16.98442]
[1779698282037,33.58,77257.48,20.1,-0.16024,0.0001,16.98345]
[1779698287072,33.58,77257.59,20.1,-0.1602,0.0001,16.98064]
[1779698295128,33.57,77256.93,20.1,-0.16022,0.0001,16.98205]
[1779698300163,33.57,77257.7,20.1,-0.16011,0.0001,16.97466]
[1779698305198,33.57,77257.74,20.1,-0.16008,0.0001,16.97246]
[1779698310233,33.56,77257.47,20.1,-0.16008,0.0001,16.97245]
[1779698315268,33.56,77256.98,20.1,-0.16008,0.0001,16.97014]
[1779698322318,33.55,77257.26,20.1,-0.16001,0.0001,16.96562]
[1779698325572,33.55,77257.02,20.1,-0.16002,0.0001,16.96622]
[1779698333938,33.55,77256.34,20.1,-0.16007,0.0001,16.96917]
[1779698341451,33.54,77256.57,20.1,-0.15999,0.0001,16.96359]
[1779698351521,33.53,77256.57,20.1,-0.15993,0.0001,16.96007]
[1779698356704,33.53,77256.06,20.1,-0.15997,0.0001,16.96225]
[1779698364999,33.52,77258.92,20.1,-0.15965,0.0001,16.94059]
[1779698370653,33.52,77259.18,20.1,-0.15957,0.0001,16.93561]
[1779698376128,33.52,77259.3,20.1,-0.15952,0.0001,16.92996]
[1779698381595,33.51,77257.26,20.1,-0.1597,0.0001,16.94204]
[1779698386768,33.51,77257.19,20.1,-0.15968,0.0001,16.9406]
[1779698391802,33.5,77257.87,20.1,-0.15959,0.0001,16.93427]
[1779698396838,33.5,77258.32,20.1,-0.15952,0.0001,16.92959]
[1779698401115,33.5,77260.98,20.1,-0.15923,0.0001,16.91006]
[1779698401621,33.5,77264.21,20.1,-0.15889,0.0001,16.88692]
[1779698406910,33.5,77272.5,20.1,-0.15802,0.0001,16.82795]
[1779698412952,33.49,77272.58,20.1,-0.15799,0.0001,16.82642]
[1779698416563,33.49,77271.98,20.1,-0.15805,0.0001,16.83013]
[1779698421873,33.49,77272.01,20.1,-0.15803,0.0001,16.82906]
[1779698427053,33.49,77272.23,20.1,-0.158,0.0001,16.82649]
[1779698428552,33.49,77272.23,20.1,-0.158,0.0001,16.82649]
[1779698429067,33.49,77273.5,20.1,-0.15786,0.0001,16.81726]
[1779698430306,33.49,77273.5,20.1,-0.15786,0.0001,16.81726]
[1779698430321,33.49,77273.59,20.1,-0.15785,0.0001,16.81678]
[1779698435702,33.49,77271.95,20.1,-0.15799,0.0001,16.8238]
[1779698441153,33.49,77271.79,20.1,-0.15799,0.0001,16.8238]
[1779698446188,33.48,77270.09,20.1,-0.15815,0.0001,16.83482]
[1779698452230,33.48,77269.54,20.1,-0.15819,0.0001,16.83755]
[1779698457265,33.48,77269.58,20.1,-0.15817,0.0001,16.83632]
[1779698463307,33.48,77269.54,20.1,-0.15816,0.0001,16.83544]
[1779698467496,33.48,77269.56,20.1,-0.15815,0.0001,16.83491]
[1779698473191,33.47,77267.68,20.1,-0.15833,0.0001,16.8467]
[1779698478412,33.47,77267.21,20.1,-0.15836,0.0001,16.84878]
[1779698484658,33.47,77267.21,20.1,-0.15836,0.0001,16.84878]
[1779698497546,33.46,77258.62,20.1,-0.15916,0.0001,16.9007]
[1779698503588,33.46,77257.92,20.1,-0.15921,0.0001,16.90402]
[1779698508624,33.46,77254.83,20.1,-0.15951,0.0001,16.92427]
[1779698513659,33.45,77255.73,20.1,-0.15939,0.0001,16.91648]
[1779698519564,33.45,77257.02,20.1,-0.15924,0.0001,16.90629]
[1779698524736,33.45,77257.39,20.1,-0.15918,0.0001,16.90182]
[1779698529775,33.44,77257.38,20.1,-0.15916,0.0001,16.90057]
[1779698535817,33.44,77257.7,20.1,-0.15911,0.0001,16.89679]
[1779698540851,33.44,77264.58,20.1,-0.15838,0.0001,16.84754]
[1779698545773,33.44,77266.2,20.1,-0.1582,0.0001,16.8355]
[1779698550921,33.44,77267.52,20.1,-0.15805,0.0001,16.82536]
[1779698555957,33.43,77268.27,20.1,-0.15794,0.0001,16.81557]
[1779698560992,33.43,77268.43,20.1,-0.15791,0.0001,16.81388]
[1779698566027,33.43,77269.84,20.1,-0.15776,0.0001,16.80344]
[1779698573076,33.43,77270.19,20.1,-0.15771,0.0001,16.80034]
[1779698574017,33.43,77270.19,20.1,-0.15771,0.0001,16.80034]
[1779698574142,33.43,77270.19,20.1,-0.15771,0.0001,16.80034]
[1779698580126,33.43,77271.54,20.1,-0.15757,0.0001,16.7905]
[1779698585162,33.43,77273.82,20.1,-0.15733,0.0001,16.77408]
[1779698591204,33.43,77274.72,20.1,-0.15723,0.0001,16.76735]
[1779698597247,33.43,77274.7,20.1,-0.15722,0.0001,16.76701]
[1779698602282,33.43,77276.43,20.1,-0.15704,0.0001,16.75451]
[1779698607317,33.43,77276.33,20.1,-0.15705,0.0001,16.75491]
[1779698612352,33.43,77276.37,20.1,-0.15701,0.0001,16.7504]
[1779698617403,33.42,77276.45,20.1,-0.157,0.0001,16.74958]
[1779698623429,33.42,77278.11,20.1,-0.15682,0.0001,16.73768]
[1779698631485,33.42,77275.67,20.1,-0.15707,0.0001,16.75458]
[1779698637527,33.42,77275.92,20.1,-0.15704,0.0001,16.75279]
[1779698649611,33.42,77275.79,20.1,-0.15706,0.0001,16.75384]
[1779698655654,33.42,77276.01,20.1,-0.15704,0.0001,16.75255]
[1779698668745,33.43,77275.78,20.1,-0.15707,0.0001,16.75485]
[1779698673768,33.43,77275.78,20.1,-0.15707,0.0001,16.75485]
[1779698673817,33.43,77275.78,20.1,-0.15707,0.0001,16.75485]
[1779698673916,33.43,77275.78,20.1,-0.15707,0.0001,16.75485]
[1779698679822,33.43,77266.55,20.1,-0.15801,0.0001,16.81634]
[1779698684856,33.43,77267.01,20.1,-0.15796,0.0001,16.81322]
[1779698688016,33.43,77266.78,20.1,-0.15799,0.0001,16.81489]
[1779698693920,33.43,77267.61,20.1,-0.1579,0.0001,16.80927]
[1779698699511,33.43,77267.97,20.1,-0.15787,0.0001,16.80689]
[1779698704997,33.43,77268.25,20.1,-0.15784,0.0001,16.8052]
[1779698710032,33.43,77268.55,20.1,-0.15782,0.0001,16.80328]
[1779698714598,33.43,77269.03,20.1,-0.15777,0.0001,16.79998]
[1779698720102,33.43,77268.74,20.1,-0.1578,0.0001,16.8023]
[1779698725137,33.43,77268.29,20.1,-0.15785,0.0001,16.80563]
[1779698730172,33.43,77268.1,20.1,-0.15787,0.0001,16.80711]
[1779698735206,33.43,77268.54,20.1,-0.1578,0.0001,16.8003]
[1779698740242,33.43,77269.48,20.1,-0.15771,0.0001,16.7939]
[1779698745277,33.43,77269.64,20.1,-0.15769,0.0001,16.79299]
[1779698750312,33.43,77270.85,20.1,-0.15757,0.0001,16.78471]
[1779698755348,33.43,77271.85,20.1,-0.15747,0.0001,16.77793]
[1779698761390,33.43,77270.08,20.1,-0.15766,0.0001,16.7907]
[1779698766425,33.43,77268.26,20.1,-0.15785,0.0001,16.80365]
[1779698771456,33.43,77268.61,20.1,-0.15782,0.0001,16.80129]
[1779698776694,33.43,77268.54,20.1,-0.15782,0.0001,16.80187]
[1779698782538,33.43,77268.18,20.1,-0.15786,0.0001,16.80448]
[1779698790594,33.43,77268.41,20.1,-0.15784,0.0001,16.80287]
[1779698796694,33.43,77268.6,20.1,-0.15779,0.0001,16.79762]
[1779698802679,33.43,77268.3,20.1,-0.15782,0.0001,16.79968]
[1779698807714,33.43,77268.48,20.1,-0.1578,0.0001,16.79833]
[1779698812749,33.43,77268.25,20.1,-0.15782,0.0001,16.79984]
[1779698817784,33.43,77265.3,20.1,-0.15813,0.0001,16.82043]
[1779698821099,33.43,77265.39,20.1,-0.15812,0.0001,16.81963]
[1779698827855,33.43,77265.51,20.1,-0.1581,0.0001,16.81841]
[1779698832890,33.43,77264.64,20.1,-0.15818,0.0001,16.82423]
[1779698837925,33.43,77264.81,20.1,-0.15816,0.0001,16.82271]
[1779698842960,33.43,77264.78,20.1,-0.15816,0.0001,16.82259]
[1779698847995,33.43,77264.91,20.1,-0.15814,0.0001,16.82133]
[1779698853030,33.43,77264.75,20.1,-0.15813,0.0001,16.81824]
[1779698857762,33.43,77264.6,20.1,-0.15814,0.0001,16.81922]
[1779698857806,33.43,77264.6,20.1,-0.15814,0.0001,16.81922]
[1779698857835,33.43,77264.6,20.1,-0.15814,0.0001,16.81922]
[1779698858252,33.43,77253.96,20.1,-0.15924,0.0001,16.89365]
[1779698861342,33.43,77248.67,20.1,-0.15979,0.0001,16.93061]
[1779698862047,33.43,77248.7,20.1,-0.15979,0.0001,16.93029]
[1779698867241,33.43,77249.32,20.1,-0.15971,0.0001,16.92493]
[1779698873723,33.42,77248.73,20.1,-0.15976,0.0001,16.92828]
[1779698879216,33.42,77248.9,20.1,-0.15972,0.0001,16.9258]
[1779698884252,33.42,77250.22,20.1,-0.15957,0.0001,16.9155]
[1779698889287,33.42,77247.52,20.1,-0.15983,0.0001,16.93333]
[1779698894322,33.41,77246.38,20.1,-0.15994,0.0001,16.94006]
[1779698900364,33.41,77246.83,20.1,-0.15987,0.0001,16.93537]
[1779698905399,33.41,77246.17,20.1,-0.15992,0.0001,16.93878]
[1779698910434,33.41,77245.85,20.1,-0.15993,0.0001,16.93976]
[1779698915469,33.4,77242.75,20.1,-0.16022,0.0001,16.95684]
[1779698920504,33.4,77242.76,20.1,-0.16021,0.0001,16.95595]
[1779698923506,33.4,77242.9,20.1,-0.16018,0.0001,16.95453]
[1779698927726,33.4,77253.48,20.1,-0.15907,0.0001,16.87926]
[1779698928041,33.4,77252.6,20.1,-0.15915,0.0001,16.88512]
[1779698928180,33.4,77252.6,20.1,-0.15915,0.0001,16.88512]
[1779698928590,33.4,77252.6,20.1,-0.15915,0.0001,16.88512]
[1779698934605,33.4,77261.09,20.1,-0.15826,0.0001,16.82475]
[1779698937224,33.4,77264.12,20.1,-0.15794,0.0001,16.80328]
[1779698937259,33.4,77264.12,20.1,-0.15794,0.0001,16.80328]
[1779698938007,33.4,77265.09,20.1,-0.15784,0.0001,16.7964]
[1779698939566,33.4,77266.8,20.1,-0.15766,0.0001,16.78432]
[1779698944684,33.4,77259.25,20.1,-0.15844,0.0001,16.83683]
[1779698952744,33.39,77259.64,20.1,-0.15839,0.0001,16.83327]
[1779698953823,33.39,77259.64,20.1,-0.15839,0.0001,16.83327]
[1779698954220,33.39,77260.71,20.1,-0.15827,0.0001,16.82566]
[1779698954841,33.39,77260.71,20.1,-0.15827,0.0001,16.82566]
[1779698963745,33.39,77269.66,20.1,-0.15734,0.0001,16.76261]
[1779698969863,33.39,77271.65,20.1,-0.15714,0.0001,16.7487]
[1779698973011,33.39,77271.72,20.1,-0.1571,0.0001,16.74438]
[1779698973910,33.39,77271.69,20.1,-0.15711,0.0001,16.74462]
[1779698973996,33.39,77272.98,20.1,-0.15698,0.0001,16.73559]
[1779698975321,33.39,77272.94,20.1,-0.15698,0.0001,16.73615]
[1779698976528,33.39,77272.94,20.1,-0.15698,0.0001,16.73615]
[1779698976913,33.4,77273.42,20.1,-0.15694,0.0001,16.73286]
[1779698977397,33.4,77273.42,20.1,-0.15694,0.0001,16.73286]
[1779698977920,33.4,77275.33,20.1,-0.15674,0.0001,16.71971]
[1779698978943,33.4,77275.33,20.1,-0.15674,0.0001,16.71971]
[1779698978977,33.4,77275.33,20.1,-0.15674,0.0001,16.71971]
[1779698978980,33.4,77279.73,20.1,-0.15629,0.0001,16.68909]
[1779698984969,33.39,77279.76,20.1,-0.15628,0.0001,16.68814]
[1779698990008,33.39,77280.3,20.1,-0.15621,0.0001,16.68372]
[1779698995039,33.39,77285.11,20.1,-0.15571,0.0001,16.64942]
[1779699001104,33.39,77286.14,20.1,-0.1556,0.0001,16.64202]
[1779699007123,33.39,77286.16,20.1,-0.15559,0.0001,16.64115]
[1779699012160,33.39,77285.93,20.1,-0.15561,0.0001,16.64232]
[1779699017195,33.39,77279.9,20.1,-0.15622,0.0001,16.68423]
[1779699019386,33.39,77280.35,20.1,-0.15617,0.0001,16.68092]
[1779699019480,33.39,77280.42,20.1,-0.15617,0.0001,16.68027]
[1779699027265,33.39,77281.78,20.1,-0.15601,0.0001,16.66984]
[1779699029476,33.39,77282.39,20.1,-0.15595,0.0001,16.66545]
[1779699029507,33.39,77282.39,20.1,-0.15595,0.0001,16.66545]
[1779699033450,33.39,77287.21,20.1,-0.15542,0.0001,16.62733]
[1779699033630,33.39,77288.32,20.1,-0.15531,0.0001,16.61949]
[1779699034451,33.39,77288.32,20.1,-0.15531,0.0001,16.61949]
[1779699035659,33.39,77291.71,20.1,-0.15497,0.0001,16.59607]
[1779699035761,33.39,77292.47,20.1,-0.15489,0.0001,16.59119]
[1779699037372,33.39,77293.02,20.1,-0.15484,0.0001,16.58733]
[1779699037626,33.39,77293.02,20.1,-0.15484,0.0001,16.58733]
[1779699040493,33.39,77292.75,20.1,-0.15486,0.0001,16.58908]
[1779699043235,33.39,77292.82,20.1,-0.15485,0.0001,16.58801]
[1779699043256,33.39,77292.82,20.1,-0.15485,0.0001,16.58801]
[1779699043277,33.39,77292.82,20.1,-0.15485,0.0001,16.58801]
[1779699048167,33.38,77296.04,20.1,-0.15451,0.0001,16.56451]
[1779699053174,33.38,77295.77,20.1,-0.15452,0.0001,16.56566]
[1779699053181,33.38,77295.77,20.1,-0.15452,0.0001,16.56566]
[1779699053276,33.38,77295.77,20.1,-0.15452,0.0001,16.56551]
[1779699058483,33.38,77296.41,20.1,-0.15444,0.0001,16.56014]
[1779699062322,33.38,77296.22,20.1,-0.15446,0.0001,16.56098]
[1779699067547,33.38,77296.23,20.1,-0.15444,0.0001,16.55986]
[1779699069002,33.38,77296.23,20.1,-0.15444,0.0001,16.55986]
[1779699069368,33.38,77298.86,20.1,-0.15417,0.0001,16.54106]
[1779699069778,33.38,77298.86,20.1,-0.15417,0.0001,16.54106]
[1779699073836,33.38,77303.12,20.1,-0.15373,0.0001,16.51076]
[1779699073842,33.38,77303.12,20.1,-0.15373,0.0001,16.51076]
[1779699074960,33.38,77307.84,20.1,-0.15324,0.0001,16.47735]
[1779699078753,33.38,77311.89,20.1,-0.15283,0.0001,16.44875]
[1779699079430,33.38,77311.72,20.1,-0.15285,0.0001,16.44992]
[1779699080178,33.38,77312.23,20.1,-0.1528,0.0001,16.44631]
[1779699082589,33.38,77312.41,20.1,-0.15278,0.0001,16.44499]
[1779699085283,33.38,77312.73,20.1,-0.15274,0.0001,16.44267]
[1779699088276,33.38,77312.8,20.1,-0.15273,0.0001,16.4421]
[1779699088371,33.38,77312.8,20.1,-0.15273,0.0001,16.4421]
[1779699093480,33.38,77321.4,20.1,-0.15184,0.0001,16.37773]
[1779699094923,33.38,77321.4,20.1,-0.15184,0.0001,16.37778]
[1779699095429,33.38,77321.69,20.1,-0.15181,0.0001,16.37587]
[1779699095897,33.38,77321.69,20.1,-0.15181,0.0001,16.37587]
[1779699096298,33.38,77323.13,20.1,-0.15167,0.0001,16.3658]
[1779699097574,33.38,77327.16,20.1,-0.15126,0.0001,16.33746]
[1779699097759,33.38,77327.29,20.1,-0.15125,0.0001,16.33663]
[1779699098169,33.38,77327.29,20.1,-0.15125,0.0001,16.33663]
[1779699098412,33.38,77327.29,20.1,-0.15125,0.0001,16.33663]
[1779699098724,33.38,77327.29,20.1,-0.15125,0.0001,16.33663]
[1779699099584,33.38,77324.28,20.1,-0.15155,0.0001,16.35779]
[1779699100457,33.38,77319.28,20.1,-0.15206,0.0001,16.39304]
[1779699105040,33.38,77320.07,20.1,-0.15198,0.0001,16.38764]
[1779699105325,33.38,77319.75,20.1,-0.15201,0.0001,16.38993]
[1779699107547,33.38,77320.61,20.1,-0.15193,0.0001,16.38398]
[1779699110018,33.38,77318.46,20.1,-0.15215,0.0001,16.3992]
[1779699111651,33.38,77318.92,20.1,-0.1521,0.0001,16.39603]
[1779699111696,33.38,77318.92,20.1,-0.1521,0.0001,16.39603]
[1779699116892,33.38,77315.14,20.1,-0.15248,0.0001,16.42262]
[1779699119929,33.38,77315.05,20.1,-0.15249,0.0001,16.42321]
[1779699120791,33.38,77315.01,20.1,-0.15249,0.0001,16.42347]
[1779699125415,33.38,77306.37,20.1,-0.15337,0.0001,16.48387]
[1779699130990,33.37,77298.16,20.1,-0.15419,0.0001,16.54083]
[1779699136025,33.37,77297.53,20.1,-0.15424,0.0001,16.54422]
[1779699141060,33.37,77298.79,20.1,-0.1541,0.0001,16.53432]
[1779699149116,33.37,77299.62,20.1,-0.15399,0.0001,16.52689]
[1779699154151,33.37,77299.73,20.1,-0.15394,0.0001,16.52133]
[1779699154590,33.37,77299.73,20.1,-0.15394,0.0001,16.52133]
[1779699154662,33.37,77299.73,20.1,-0.15394,0.0001,16.52133]
[1779699154727,33.37,77299.73,20.1,-0.15394,0.0001,16.52133]
[1779699155158,33.36,77312.67,20.1,-0.15262,0.0001,16.43011]
[1779699156344,33.36,77313.92,20.1,-0.15249,0.0001,16.42127]
[1779699156471,33.36,77313.92,20.1,-0.15249,0.0001,16.42127]
[1779699160306,33.36,77316.37,20.1,-0.15224,0.0001,16.40392]
[1779699166684,33.36,77316.26,20.1,-0.15225,0.0001,16.40459]
[1779699172285,33.36,77316.26,20.1,-0.15225,0.0001,16.40447]
[1779699178328,33.36,77316.17,20.1,-0.15226,0.0001,16.40501]
[1779699183777,33.36,77312.32,20.1,-0.15265,0.0001,16.43197]
[1779699185992,33.36,77313.2,20.1,-0.15256,0.0001,16.42568]
[1779699186013,33.36,77313.2,20.1,-0.15256,0.0001,16.42568]
[1779699186104,33.36,77313.2,20.1,-0.15256,0.0001,16.42568]
[1779699187150,33.36,77313.61,20.1,-0.15252,0.0001,16.42272]
[1779699187178,33.36,77318.36,20.1,-0.15203,0.0001,16.38918]
[1779699187424,33.36,77318.36,20.1,-0.15203,0.0001,16.38918]
[1779699187881,33.36,77320.44,20.1,-0.15182,0.0001,16.37444]
[1779699188597,33.36,77320.44,20.1,-0.15182,0.0001,16.37444]
[1779699188698,33.36,77320.88,20.1,-0.15178,0.0001,16.37135]
[1779699190292,33.36,77322.65,20.1,-0.1516,0.0001,16.35919]
[1779699190413,33.36,77322.92,20.1,-0.15158,0.0001,16.35759]
[1779699195447,33.36,77323.26,20.1,-0.15155,0.0001,16.35559]
[1779699197222,33.36,77323.26,20.1,-0.15155,0.0001,16.35559]
[1779699198431,33.37,77325.19,20.1,-0.15136,0.0001,16.34219]
[1779699198471,33.37,77325.19,20.1,-0.15136,0.0001,16.34219]
[1779699199776,33.37,77326.5,20.1,-0.15123,0.0001,16.33302]
[1779699205007,33.36,77332.42,20.1,-0.15062,0.0001,16.29073]
[1779699211176,33.36,77332.77,20.1,-0.15057,0.0001,16.28707]
[1779699211181,33.36,77332.77,20.1,-0.15057,0.0001,16.28707]
[1779699211702,33.36,77332.77,20.1,-0.15054,0.0001,16.28279]
[1779699217617,33.36,77334.05,20.1,-0.15042,0.0001,16.27509]
[1779699218855,33.36,77334.05,20.1,-0.15042,0.0001,16.27509]
[1779699223379,33.36,77338.7,20.1,-0.14997,0.0001,16.24294]
[1779699226204,33.36,77338.46,20.1,-0.14999,0.0001,16.24476]
[1779699226888,33.36,77338.1,20.1,-0.15003,0.0001,16.24736]
[1779699233728,33.37,77338.83,20.1,-0.14996,0.0001,16.24273]
[1779699234949,33.37,77338.83,20.1,-0.14996,0.0001,16.24273]
[1779699234950,33.37,77338.83,20.1,-0.14996,0.0001,16.24273]
[1779699235220,33.37,77338.83,20.1,-0.14996,0.0001,16.24273]
[1779699235048,33.37,77338.83,20.1,-0.14996,0.0001,16.24281]
[1779699235322,33.37,77338.83,20.1,-0.14996,0.0001,16.24281]
[1779699242971,33.36,77338.93,20.1,-0.14994,0.0001,16.24139]
[1779699243939,33.36,77338.86,20.1,-0.14994,0.0001,16.24118]
[1779699243940,33.36,77338.86,20.1,-0.14994,0.0001,16.24118]
[1779699244946,33.36,77335.97,20.1,-0.15023,0.0001,16.2615]
[1779699245459,33.36,77334.52,20.1,-0.15038,0.0001,16.27175]
[1779699245600,33.36,77334.52,20.1,-0.15038,0.0001,16.27175]
[1779699245928,33.36,77334.52,20.1,-0.15038,0.0001,16.27175]
[1779699247518,33.36,77334.49,20.1,-0.15039,0.0001,16.2724]
[1779699247823,33.36,77334.49,20.1,-0.15039,0.0001,16.2724]
[1779699248389,33.36,77333.97,20.1,-0.15044,0.0001,16.27605]
[1779699249213,33.36,77333.97,20.1,-0.15044,0.0001,16.27605]
[1779699249240,33.36,77333.97,20.1,-0.15044,0.0001,16.27605]
[1779699249266,33.36,77333.73,20.1,-0.15046,0.0001,16.2777]
[1779699249391,33.36,77333.73,20.1,-0.15046,0.0001,16.2777]
[1779699249514,33.36,77333.73,20.1,-0.15046,0.0001,16.2777]
[1779699249976,33.36,77333.73,20.1,-0.15046,0.0001,16.2777]
[1779699250077,33.36,77334.16,20.1,-0.15042,0.0001,16.27467]
[1779699255913,33.36,77339.36,20.1,-0.14988,0.0001,16.2371]
[1779699258719,33.36,77339.37,20.1,-0.14988,0.0001,16.23669]
[1779699258743,33.36,77339.37,20.1,-0.14988,0.0001,16.23669]
[1779699260273,33.36,77339.78,20.1,-0.14983,0.0001,16.23345]
[1779699260282,33.36,77341.75,20.1,-0.14963,0.0001,16.21943]
[1779699260510,33.36,77341.75,20.1,-0.14963,0.0001,16.21943]
[1779699261092,33.36,77341.75,20.1,-0.14963,0.0001,16.21943]
[1779699261596,33.36,77341.85,20.1,-0.14962,0.0001,16.21858]
[1779699262270,33.36,77341.85,20.1,-0.14962,0.0001,16.21858]
[1779699262020,33.36,77342.37,20.1,-0.14957,0.0001,16.21477]
[1779699262962,33.36,77342.58,20.1,-0.14955,0.0001,16.21362]
[1779699271534,33.36,77342.58,20.1,-0.14956,0.0001,16.21458]
[1779699272028,33.37,77343.01,20.1,-0.14951,0.0001,16.20913]
[1779699275003,33.36,77341.64,20.1,-0.14964,0.0001,16.21848]
[1779699275049,33.36,77343.87,20.1,-0.14942,0.0001,16.20265]
[1779699276322,33.36,77343.87,20.1,-0.14942,0.0001,16.20265]
[1779699277081,33.37,77343.47,20.1,-0.14946,0.0001,16.20579]
[1779699277182,33.37,77343.51,20.1,-0.14946,0.0001,16.20583]
[1779699277951,33.37,77343.51,20.1,-0.14946,0.0001,16.20583]
[1779699278364,33.37,77343.02,20.1,-0.14951,0.0001,16.20914]
[1779699281932,33.36,77343.28,20.1,-0.14948,0.0001,16.2069]
[1779699281961,33.36,77343.28,20.1,-0.14948,0.0001,16.2069]
[1779699282020,33.36,77343.28,20.1,-0.14948,0.0001,16.2069]
[1779699282225,33.36,77343.28,20.1,-0.14948,0.0001,16.2069]
[1779699283069,33.36,77339.05,20.1,-0.1499,0.0001,16.23651]
[1779699283237,33.36,77339.05,20.1,-0.1499,0.0001,16.23651]
[1779699286761,33.36,77339.27,20.1,-0.14988,0.0001,16.23468]
[1779699286783,33.36,77339.27,20.1,-0.14988,0.0001,16.23468]
[1779699286897,33.36,77339.27,20.1,-0.14988,0.0001,16.23468]
[1779699293200,33.36,77348.43,20.1,-0.14895,0.0001,16.16944]
[1779699293760,33.36,77348.43,20.1,-0.14895,0.0001,16.16944]
[1779699295119,33.36,77348.62,20.1,-0.14893,0.0001,16.16802]
[1779699295214,33.36,77350.66,20.1,-0.14872,0.0001,16.15358]
[1779699296890,33.36,77352.52,20.1,-0.14854,0.0001,16.1409]
[1779699299826,33.37,77352.17,20.1,-0.14859,0.0001,16.14458]
[1779699300249,33.36,77349.04,20.1,-0.14891,0.0001,16.16652]
[1779699302388,33.36,77347.95,20.1,-0.14899,0.0001,16.17228]
[1779699302633,33.36,77347.95,20.1,-0.14899,0.0001,16.17228]
[1779699304143,33.36,77350.0,20.1,-0.14878,0.0001,16.15777]
[1779699304245,33.36,77350.0,20.1,-0.14878,0.0001,16.15777]
[1779699305620,33.36,77350.24,20.1,-0.14875,0.0001,16.1552]
[1779699306292,33.36,77350.33,20.1,-0.14874,0.0001,16.15496]
[1779699307808,33.36,77350.33,20.1,-0.14874,0.0001,16.15496]
[1779699308306,33.36,77349.36,20.1,-0.14884,0.0001,16.1621]
[1779699313340,33.35,77349.0,20.1,-0.14882,0.0001,16.1605]
[1779699318376,33.35,77350.0,20.1,-0.14867,0.0001,16.1499]
[1779699322817,33.34,77350.07,20.1,-0.14865,0.0001,16.14817]
[1779699324554,33.34,77349.93,20.1,-0.14866,0.0001,16.14905]
[1779699324980,33.34,77349.93,20.1,-0.14866,0.0001,16.14905]
[1779699327011,33.34,77350.49,20.1,-0.14861,0.0001,16.14499]
[1779699327442,33.34,77350.3,20.1,-0.14862,0.0001,16.14621]
[1779699327497,33.34,77350.3,20.1,-0.14862,0.0001,16.14621]
[1779699327519,33.34,77350.3,20.1,-0.14862,0.0001,16.14621]
[1779699327563,33.34,77350.3,20.1,-0.14862,0.0001,16.14621]
[1779699327685,33.34,77350.3,20.1,-0.14862,0.0001,16.14621]
[1779699328455,33.34,77350.03,20.1,-0.14865,0.0001,16.14811]
[1779699328556,33.34,77353.45,20.1,-0.14831,0.0001,16.12398]
[1779699329438,33.34,77353.45,20.1,-0.14831,0.0001,16.12398]
[1779699330263,33.34,77353.45,20.1,-0.14831,0.0001,16.12398]
[1779699330295,33.34,77353.45,20.1,-0.14831,0.0001,16.12398]
[1779699330414,33.34,77354.82,20.1,-0.14819,0.0001,16.11544]
[1779699331067,33.34,77354.82,20.1,-0.14819,0.0001,16.11544]
[1779699331095,33.34,77354.82,20.1,-0.14819,0.0001,16.11544]
[1779699331195,33.34,77356.01,20.1,-0.14804,0.0001,16.10317]
[1779699331452,33.34,77356.01,20.1,-0.14804,0.0001,16.10317]
[1779699331785,33.34,77356.01,20.1,-0.14804,0.0001,16.10317]
[1779699331823,33.34,77358.14,20.1,-0.14783,0.0001,16.08819]
[1779699332479,33.34,77358.14,20.1,-0.14783,0.0001,16.08819]
[1779699332685,33.35,77358.05,20.1,-0.14784,0.0001,16.08929]
[1779699333729,33.35,77358.05,20.1,-0.14784,0.0001,16.08929]
[1779699333931,33.35,77358.05,20.1,-0.14784,0.0001,16.08929]
[1779699334771,33.35,77358.01,20.1,-0.14785,0.0001,16.08958]
[1779699340097,33.35,77358.61,20.1,-0.1478,0.0001,16.08586]
[1779699342990,33.35,77359.51,20.1,-0.14771,0.0001,16.07955]
[1779699343060,33.35,77359.47,20.1,-0.14771,0.0001,16.07984]
[1779699345391,33.35,77360.56,20.1,-0.1476,0.0001,16.07218]
[1779699346006,33.35,77360.86,20.1,-0.14758,0.0001,16.07055]
[1779699346422,33.35,77361.01,20.1,-0.14757,0.0001,16.06998]
[1779699347250,33.35,77361.57,20.1,-0.14752,0.0001,16.06608]
[1779699350274,33.35,77363.96,20.1,-0.14728,0.0001,16.04931]
[1779699353653,33.35,77363.66,20.1,-0.14731,0.0001,16.0516]
[1779699361686,33.35,77363.8,20.1,-0.1473,0.0001,16.05096]
[1779699364572,33.35,77363.98,20.1,-0.14728,0.0001,16.04975]
[1779699365072,33.35,77363.98,20.1,-0.14728,0.0001,16.04975]
[1779699365089,33.35,77363.98,20.1,-0.14728,0.0001,16.04975]
[1779699365095,33.35,77363.98,20.1,-0.14728,0.0001,16.04975]
[1779699365518,33.36,77365.39,20.1,-0.14721,0.0001,16.04488]
[1779699365767,33.36,77365.39,20.1,-0.14721,0.0001,16.04488]
[1779699366032,33.36,77365.39,20.1,-0.14721,0.0001,16.04488]
[1779699366071,33.36,77367.23,20.1,-0.14703,0.0001,16.03195]
[1779699367141,33.36,77367.23,20.1,-0.14703,0.0001,16.03195]
[1779699368072,33.38,77368.23,20.1,-0.14707,0.0001,16.03508]
[1779699368111,33.38,77368.23,20.1,-0.14707,0.0001,16.03508]
[1779699368145,33.38,77368.23,20.1,-0.14707,0.0001,16.03508]
[1779699368297,33.38,77368.23,20.1,-0.14707,0.0001,16.03508]
[1779699368371,33.38,77368.23,20.1,-0.14707,0.0001,16.03508]
[1779699368360,33.39,77368.46,20.1,-0.14712,0.0001,16.03844]
[1779699368959,33.39,77380.23,20.1,-0.14596,0.0001,15.9558]
[1779699371465,33.39,77385.51,20.1,-0.14544,0.0001,15.91899]
[1779699372240,33.39,77385.99,20.1,-0.1454,0.0001,15.91572]
[1779699377798,33.39,77385.82,20.1,-0.14541,0.0001,15.91658]
[1779699383036,33.39,77384.34,20.1,-0.14554,0.0001,15.92617]
[1779699388261,33.38,77383.29,20.1,-0.14562,0.0001,15.93193]
[1779699389476,33.38,77383.39,20.1,-0.14561,0.0001,15.93109]
[1779699394917,33.39,77381.3,20.1,-0.1458,0.0001,15.94258]
[1779699400959,33.39,77381.65,20.1,-0.14578,0.0001,15.94105]
[1779699405977,33.39,77381.4,20.1,-0.14581,0.0001,15.94342]
[1779699411038,33.39,77376.38,20.1,-0.14631,0.0001,15.97938]
[1779699413334,33.39,77373.25,20.1,-0.14663,0.0001,16.00157]
[1779699419088,33.39,77372.04,20.1,-0.14675,0.0001,16.01041]
[1779699425130,33.39,77371.86,20.1,-0.14677,0.0001,16.0119]
[1779699428541,33.39,77371.37,20.1,-0.14682,0.0001,16.01544]
[1779699433354,33.39,77371.37,20.1,-0.14682,0.0001,16.0155]
[1779699438821,33.39,77365.79,20.1,-0.14737,0.0001,16.05475]
[1779699447287,33.39,77366.15,20.1,-0.14733,0.0001,16.05185]
[1779699452323,33.39,77365.44,20.1,-0.14737,0.0001,16.05271]
[1779699457358,33.39,77365.48,20.1,-0.14737,0.0001,16.05218]
[1779699457765,33.39,77365.48,20.1,-0.14737,0.0001,16.05218]
[1779699459189,33.39,77361.72,20.1,-0.14774,0.0001,16.07853]
[1779699464407,33.39,77360.68,20.1,-0.14783,0.0001,16.08521]
[1779699465555,33.39,77360.7,20.1,-0.14783,0.0001,16.08496]
[1779699471456,33.39,77360.71,20.1,-0.14782,0.0001,16.08425]
[1779699476491,33.39,77361.6,20.1,-0.14772,0.0001,16.07748]
[1779699482533,33.39,77360.93,20.1,-0.14778,0.0001,16.08159]
[1779699488575,33.38,77360.97,20.1,-0.14777,0.0001,16.0807]
[1779699493610,33.38,77362.14,20.1,-0.14765,0.0001,16.07197]
[1779699498645,33.38,77362.38,20.1,-0.14762,0.0001,16.06984]
[1779699507710,33.38,77362.96,20.1,-0.14755,0.0001,16.06501]
[1779699512745,33.38,77363.23,20.1,-0.14749,0.0001,16.05884]
[1779699519467,33.38,77363.26,20.1,-0.14748,0.0001,16.05842]
[1779699524829,33.38,77361.65,20.1,-0.14763,0.0001,16.06908]
[1779699535604,33.38,77362.16,20.1,-0.14758,0.0001,16.06533]
[1779699540941,33.38,77362.42,20.1,-0.14754,0.0001,16.06239]
[1779699545976,33.37,77362.23,20.1,-0.14755,0.0001,16.06333]
[1779699551011,33.37,77362.03,20.1,-0.14757,0.0001,16.06435]
[1779699557053,33.37,77363.58,20.1,-0.14741,0.0001,16.05308]
[1779699564101,33.37,77362.82,20.1,-0.14748,0.0001,16.0581]
[1779699569140,33.37,77362.53,20.1,-0.14751,0.0001,16.05995]
[1779699574175,33.37,77362.07,20.1,-0.14752,0.0001,16.0591]
[1779699581224,33.37,77361.16,20.1,-0.14761,0.0001,16.06527]
[1779699583406,33.37,77362.03,20.1,-0.14752,0.0001,16.05911]
[1779699584311,33.37,77362.12,20.1,-0.14751,0.0001,16.05843]
[1779699587521,33.37,77362.54,20.1,-0.14747,0.0001,16.05522]
[1779699587548,33.37,77362.54,20.1,-0.14747,0.0001,16.05522]
[1779699588864,33.37,77371.05,20.1,-0.14661,0.0001,15.99444]
[1779699592030,33.37,77372.57,20.1,-0.14646,0.0001,15.98331]
[1779699593432,33.37,77375.12,20.1,-0.1462,0.0001,15.9654]
[1779699600351,33.37,77373.97,20.1,-0.14631,0.0001,15.9728]
[1779699601404,33.37,77373.97,20.1,-0.1463,0.0001,15.97246]
[1779699607410,33.36,77382.03,20.1,-0.1455,0.0001,15.91505]
[1779699612679,33.36,77386.43,20.1,-0.14507,0.0001,15.88402]
[1779699617509,33.36,77391.19,20.1,-0.1446,0.0001,15.85078]
[1779699623535,33.37,77390.92,20.1,-0.14463,0.0001,15.85307]
[1779699627505,33.37,77390.8,20.1,-0.14465,0.0001,15.85416]
[1779699632598,33.37,77391.74,20.1,-0.14453,0.0001,15.84408]
[1779699637635,33.37,77391.58,20.1,-0.14455,0.0001,15.84557]
[1779699637712,33.37,77391.58,20.1,-0.14455,0.0001,15.84557]
[1779699643315,33.37,77392.75,20.1,-0.14445,0.0001,15.83771]
[1779699648714,33.37,77400.06,20.1,-0.14374,0.0001,15.78705]
[1779699648724,33.37,77400.06,20.1,-0.14374,0.0001,15.78705]
[1779699651186,33.37,77400.42,20.1,-0.14371,0.0001,15.78467]
[1779699651487,33.37,77400.85,20.1,-0.14367,0.0001,15.78167]
[1779699656770,33.37,77402.81,20.1,-0.14347,0.0001,15.76735]
[1779699659315,33.37,77402.49,20.1,-0.1435,0.0001,15.76949]
[1779699660523,33.37,77403.02,20.1,-0.14344,0.0001,15.76554]
[1779699666314,33.37,77402.95,20.1,-0.14344,0.0001,15.76548]
[1779699671876,33.37,77399.54,20.1,-0.14376,0.0001,15.78844]
[1779699673195,33.37,77399.54,20.1,-0.14376,0.0001,15.78844]
[1779699673293,33.36,77399.5,20.1,-0.14376,0.0001,15.78857]
[1779699678926,33.36,77397.06,20.1,-0.14399,0.0001,15.805]
[1779699686537,33.36,77396.86,20.1,-0.144,0.0001,15.80584]
[1779699688358,33.36,77381.98,20.1,-0.14545,0.0001,15.9096]
[1779699691502,33.36,77378.61,20.1,-0.14577,0.0001,15.93235]
[1779699691631,33.36,77378.61,20.1,-0.14577,0.0001,15.93235]
[1779699691810,33.36,77378.37,20.1,-0.14576,0.0001,15.92983]
[1779699692724,33.36,77378.37,20.1,-0.14576,0.0001,15.92983]
[1779699693203,33.36,77374.74,20.1,-0.14611,0.0001,15.95499]
[1779699698352,33.35,77366.47,20.1,-0.1469,0.0001,16.01109]
[1779699698725,33.35,77366.47,20.1,-0.1469,0.0001,16.01109]
[1779699699163,33.35,77366.24,20.1,-0.14693,0.0001,16.01271]
[1779699699475,33.35,77354.2,20.1,-0.14811,0.0001,16.09683]
[1779699700047,33.35,77354.2,20.1,-0.14811,0.0001,16.09683]
[1779699700440,33.35,77354.2,20.1,-0.14811,0.0001,16.09683]
[1779699706116,33.35,77348.82,20.1,-0.14864,0.0001,16.13386]
[1779699711151,33.35,77352.43,20.1,-0.14827,0.0001,16.10788]
[1779699711788,33.35,77352.43,20.1,-0.14827,0.0001,16.10788]
[1779699713065,33.35,77351.32,20.1,-0.14838,0.0001,16.11561]
[1779699716415,33.35,77351.13,20.1,-0.1484,0.0001,16.1167]
[1779699717610,33.35,77351.65,20.1,-0.14834,0.0001,16.11288]
[1779699717946,33.35,77355.59,20.1,-0.14795,0.0001,16.0849]
[1779699718582,33.35,77355.59,20.1,-0.14795,0.0001,16.0849]
[1779699728269,33.35,77354.87,20.1,-0.14801,0.0001,16.0893]
[1779699731655,33.35,77355.05,20.1,-0.14799,0.0001,16.08787]
[1779699731661,33.35,77355.05,20.1,-0.14799,0.0001,16.08787]
[1779699731717,33.35,77355.05,20.1,-0.14799,0.0001,16.08787]
[1779699731751,33.35,77355.46,20.1,-0.14795,0.0001,16.08494]
[1779699732094,33.35,77355.46,20.1,-0.14795,0.0001,16.08494]
[1779699732298,33.35,77358.58,20.1,-0.14764,0.0001,16.06299]
[1779699734999,33.35,77361.72,20.1,-0.14732,0.0001,16.04049]
[1779699735612,33.35,77361.72,20.1,-0.14732,0.0001,16.04049]
[1779699737255,33.35,77372.91,20.1,-0.14621,0.0001,15.96145]
[1779699741487,33.34,77373.61,20.1,-0.14613,0.0001,15.95598]
[1779699747404,33.34,77379.72,20.1,-0.14552,0.0001,15.91248]
[1779699749022,33.34,77381.6,20.1,-0.14534,0.0001,15.8992]
[1779699749175,33.34,77381.6,20.1,-0.14534,0.0001,15.8992]
[1779699749615,33.34,77382.74,20.1,-0.14522,0.0001,15.89058]
[1779699752658,33.34,77383.57,20.1,-0.14507,0.0001,15.87829]
[1779699756013,33.34,77382.91,20.1,-0.14512,0.0001,15.88199]
[1779699756193,33.34,77382.91,20.1,-0.14512,0.0001,15.88199]
[1779699757332,33.33,77383.29,20.1,-0.14508,0.0001,15.87909]
[1779699762509,33.33,77382.92,20.1,-0.1451,0.0001,15.88012]
[1779699766642,33.33,77382.86,20.1,-0.14509,0.0001,15.8799]
[1779699767470,33.33,77382.93,20.1,-0.14509,0.0001,15.87919]
[1779699773378,33.33,77387.64,20.1,-0.14459,0.0001,15.84371]
[1779699778045,33.32,77387.01,20.1,-0.14464,0.0001,15.84722]
[1779699779184,33.32,77387.12,20.1,-0.14463,0.0001,15.84629]
[1779699779906,33.32,77386.02,20.1,-0.14473,0.0001,15.85386]
[1779699785671,33.32,77390.48,20.1,-0.14428,0.0001,15.82163]
[1779699790706,33.32,77389.94,20.1,-0.14433,0.0001,15.82478]
[1779699795743,33.32,77389.63,20.1,-0.14435,0.0001,15.82631]
[1779699800778,33.32,77386.07,20.1,-0.14469,0.0001,15.85063]
[1779699803763,33.32,77385.67,20.1,-0.14472,0.0001,15.8531]
[1779699803798,33.32,77385.86,20.1,-0.1447,0.0001,15.85159]
[1779699806820,33.32,77372.46,20.1,-0.14601,0.0001,15.94533]
[1779699811856,33.31,77371.66,20.1,-0.14605,0.0001,15.94574]
[1779699816890,33.31,77371.56,20.1,-0.14604,0.0001,15.94515]
[1779699818038,33.31,77371.56,20.1,-0.14604,0.0001,15.94515]
[1779699819029,33.31,77371.52,20.1,-0.14604,0.0001,15.94517]
[1779699821335,33.31,77370.2,20.1,-0.14616,0.0001,15.95392]
[1779699826960,33.31,77365.02,20.1,-0.14665,0.0001,15.98837]
[1779699832657,33.3,77365.44,20.1,-0.14659,0.0001,15.9841]
[1779699832667,33.3,77365.44,20.1,-0.14659,0.0001,15.9841]
[1779699834231,33.3,77364.8,20.1,-0.14664,0.0001,15.98761]
[1779699836756,33.3,77360.19,20.1,-0.14709,0.0001,16.01972]
[1779699839078,33.3,77357.12,20.1,-0.14738,0.0001,16.04017]
[1779699845092,33.29,77355.08,20.1,-0.14756,0.0001,16.05269]
[1779699855162,33.29,77354.79,20.1,-0.14755,0.0001,16.05234]
[1779699857550,33.29,77354.79,20.1,-0.14755,0.0001,16.05234]
[1779699863227,33.29,77351.73,20.1,-0.14783,0.0001,16.07201]
[1779699868262,33.28,77351.83,20.1,-0.14781,0.0001,16.07015]
[1779699873298,33.28,77350.8,20.1,-0.14787,0.0001,16.07237]
[1779699880347,33.28,77347.56,20.1,-0.14817,0.0001,16.09348]
[1779699885382,33.28,77346.78,20.1,-0.14823,0.0001,16.09771]
[1779699890417,33.27,77347.82,20.1,-0.1481,0.0001,16.08914]
[1779699895452,33.27,77348.04,20.1,-0.14807,0.0001,16.0864]
[1779699901494,33.27,77348.07,20.1,-0.14804,0.0001,16.08476]
[1779699906066,33.27,77346.59,20.1,-0.14818,0.0001,16.09448]
[1779699906072,33.27,77346.59,20.1,-0.14818,0.0001,16.09448]
[1779699906239,33.27,77346.59,20.1,-0.14818,0.0001,16.09448]
[1779699911564,33.26,77355.62,20.1,-0.14726,0.0001,16.02933]
[1779699917606,33.26,77358.95,20.1,-0.14692,0.0001,16.00496]
[1779699922641,33.26,77359.29,20.1,-0.14687,0.0001,16.00186]
[1779699927676,33.26,77360.47,20.1,-0.14675,0.0001,15.99269]
[1779699929081,33.26,77365.79,20.1,-0.14622,0.0001,15.95505]
[1779699934400,33.26,77367.22,20.1,-0.14604,0.0001,15.9407]
[1779699938722,33.26,77366.96,20.1,-0.14607,0.0001,15.94233]
[1779699944008,33.26,77362.87,20.1,-0.14648,0.0001,15.97153]
[1779699952851,33.26,77358.86,20.1,-0.14688,0.0001,16.00057]
[1779699957886,33.26,77358.3,20.1,-0.14694,0.0001,16.00486]
[1779699963930,33.26,77352.96,20.1,-0.14748,0.0001,16.04268]
[1779699968968,33.26,77356.44,20.1,-0.14713,0.0001,16.01825]
[1779699971616,33.26,77356.5,20.1,-0.14713,0.0001,16.01792]
[1779699973337,33.26,77356.68,20.1,-0.14711,0.0001,16.01658]
[1779699979750,33.26,77356.8,20.1,-0.1471,0.0001,16.01598]
[1779699988101,33.26,77361.94,20.1,-0.1466,0.0001,15.9803]
[1779699993136,33.26,77361.85,20.1,-0.14659,0.0001,15.97755]
[1779699998172,33.26,77361.42,20.1,-0.14664,0.0001,15.98109]
[1779700000101,33.26,77361.3,20.1,-0.14665,0.0001,15.98203]
[1779700005221,33.27,77359.14,20.1,-0.14687,0.0001,15.99772]
[1779700012744,33.27,77358.17,20.1,-0.14697,0.0001,16.00477]
[1779700015685,33.27,77356.56,20.1,-0.14713,0.0001,16.01647]
[1779700020959,33.27,77360.03,20.1,-0.14679,0.0001,15.99175]
[1779700026373,33.26,77364.07,20.1,-0.14638,0.0001,15.96271]
[1779700027162,33.26,77364.07,20.1,-0.14638,0.0001,15.96271]
[1779700027187,33.26,77364.07,20.1,-0.14638,0.0001,15.96271]
[1779700033219,33.27,77370.34,20.1,-0.14576,0.0001,15.91893]
[1779700038462,33.27,77370.84,20.1,-0.14573,0.0001,15.91642]
[1779700043771,33.27,77370.98,20.1,-0.14572,0.0001,15.91602]
[1779700050549,33.27,77370.75,20.1,-0.14576,0.0001,15.91884]
[1779700051855,33.27,77370.75,20.1,-0.14576,0.0001,15.91884]
[1779700053913,33.27,77370.78,20.1,-0.14573,0.0001,15.91503]
[1779700059612,33.27,77371.4,20.1,-0.14568,0.0001,15.91139]
[1779700064647,33.27,77373.31,20.1,-0.14551,0.0001,15.89879]
[1779700069682,33.28,77369.19,20.1,-0.14592,0.0001,15.92872]
[1779700075740,33.28,77369.38,20.1,-0.14592,0.0001,15.92828]
[1779700081782,33.28,77370.02,20.1,-0.14587,0.0001,15.9247]
[1779700086818,33.28,77366.81,20.1,-0.14619,0.0001,15.948]
[1779700091853,33.28,77366.48,20.1,-0.14624,0.0001,15.95103]
[1779700096888,33.28,77366.05,20.1,-0.14629,0.0001,15.95465]
[1779700101924,33.29,77368.5,20.1,-0.14605,0.0001,15.93799]
[1779700106959,33.29,77371.91,20.1,-0.14573,0.0001,15.91481]
[1779700111947,33.29,77372.75,20.1,-0.14565,0.0001,15.90942]
[1779700117968,33.29,77374.26,20.1,-0.14549,0.0001,15.89626]
[1779700123084,33.29,77376.23,20.1,-0.14532,0.0001,15.88366]
[1779700126057,33.29,77377.39,20.1,-0.14521,0.0001,15.87595]
[1779700127723,33.29,77377.58,20.1,-0.1452,0.0001,15.87503]
[1779700127738,33.29,77377.58,20.1,-0.1452,0.0001,15.87503]
[1779700127833,33.29,77377.58,20.1,-0.1452,0.0001,15.87503]
[1779700133154,33.3,77381.23,20.1,-0.14486,0.0001,15.85071]
[1779700138188,33.3,77381.44,20.1,-0.14485,0.0001,15.85051]
[1779700140356,33.3,77381.52,20.1,-0.14485,0.0001,15.85046]
[1779700141210,33.3,77381.41,20.1,-0.14486,0.0001,15.85129]
[1779700143484,33.3,77381.44,20.1,-0.14486,0.0001,15.85118]
[1779700144019,33.3,77381.44,20.1,-0.14486,0.0001,15.85118]
[1779700144960,33.3,77392.78,20.1,-0.14375,0.0001,15.77138]
[1779700152288,33.3,77399.51,20.1,-0.14309,0.0001,15.72393]
[1779700158329,33.3,77399.08,20.1,-0.14313,0.0001,15.72701]
[1779700161179,33.3,77399.44,20.1,-0.1431,0.0001,15.72451]
[1779700165339,33.3,77399.03,20.1,-0.14314,0.0001,15.7275]
[1779700171150,33.3,77399.03,20.1,-0.14314,0.0001,15.72757]
[1779700171867,33.3,77401.46,20.1,-0.14288,0.0001,15.70681]
[1779700171874,33.3,77401.46,20.1,-0.14288,0.0001,15.70681]
[1779700171957,33.3,77398.54,20.1,-0.14316,0.0001,15.72738]
[1779700175355,33.3,77397.27,20.1,-0.14329,0.0001,15.73642]
[1779700180484,33.3,77397.27,20.1,-0.14331,0.0001,15.73785]
[1779700183586,33.31,77397.1,20.1,-0.14333,0.0001,15.73957]
[1779700189547,33.31,77397.01,20.1,-0.14335,0.0001,15.74094]
[1779700193164,33.31,77396.84,20.1,-0.14337,0.0001,15.74228]
[1779700195005,33.31,77396.12,20.1,-0.14344,0.0001,15.7475]
[1779700201633,33.31,77396.02,20.1,-0.14346,0.0001,15.7487]
[1779700207092,33.31,77397.39,20.1,-0.14333,0.0001,15.73919]
[1779700210695,33.31,77398.58,20.1,-0.14321,0.0001,15.73106]
[1779700213891,33.31,77408.02,20.1,-0.1423,0.0001,15.66522]
[1779700213918,33.31,77408.02,20.1,-0.1423,0.0001,15.66522]
[1779700214282,33.31,77409.2,20.1,-0.14219,0.0001,15.6571]
[1779700214703,33.31,77409.2,20.1,-0.14219,0.0001,15.6571]
[1779700214731,33.31,77413.93,20.1,-0.14173,0.0001,15.62387]
[1779700216650,33.31,77414.97,20.1,-0.14166,0.0001,15.61842]
[1779700217545,33.31,77415.13,20.1,-0.14164,0.0001,15.61749]
[1779700219038,33.31,77415.17,20.1,-0.14164,0.0001,15.61741]
[1779700224472,33.32,77415.45,20.1,-0.14163,0.0001,15.61666]
[1779700224531,33.32,77415.45,20.1,-0.14163,0.0001,15.61666]
[1779700225458,33.32,77410.52,20.1,-0.14211,0.0001,15.6515]
[1779700226708,33.32,77400.67,20.1,-0.14307,0.0001,15.72087]
[1779700228347,33.32,77395.8,20.1,-0.14355,0.0001,15.75518]
[1779700233865,33.32,77396.98,20.1,-0.1434,0.0001,15.743]
[1779700234828,33.32,77396.98,20.1,-0.1434,0.0001,15.743]
[1779700234847,33.32,77396.98,20.1,-0.1434,0.0001,15.743]
[1779700240459,33.32,77405.41,20.1,-0.14259,0.0001,15.68407]
[1779700240824,33.32,77405.41,20.1,-0.14259,0.0001,15.68407]
[1779700245450,33.32,77405.66,20.1,-0.14257,0.0001,15.68276]
[1779700247224,33.32,77407.06,20.1,-0.14243,0.0001,15.67298]
[1779700248411,33.32,77409.0,20.1,-0.14225,0.0001,15.6595]
[1779700254006,33.32,77410.47,20.1,-0.14211,0.0001,15.64981]
[1779700255749,33.32,77410.88,20.1,-0.14208,0.0001,15.64704]
[1779700255913,33.32,77410.88,20.1,-0.14208,0.0001,15.64704]
[1779700260076,33.32,77412.31,20.1,-0.14195,0.0001,15.63763]
[1779700261783,33.32,77412.34,20.1,-0.14195,0.0001,15.63769]
[1779700262346,33.32,77412.34,20.1,-0.14195,0.0001,15.63769]
[1779700264184,33.32,77417.3,20.1,-0.14147,0.0001,15.60317]
[1779700266512,33.32,77414.77,20.1,-0.14172,0.0001,15.62146]
[1779700266517,33.32,77414.77,20.1,-0.14172,0.0001,15.62146]
[1779700267304,33.32,77414.77,20.1,-0.14172,0.0001,15.62146]
[1779700268638,33.33,77409.21,20.1,-0.14226,0.0001,15.66078]
[1779700269970,33.33,77408.65,20.1,-0.14232,0.0001,15.66481]
[1779700271996,33.33,77405.73,20.1,-0.14261,0.0001,15.68548]
[1779700272693,33.33,77405.73,20.1,-0.14261,0.0001,15.68555]
[1779700272918,33.33,77405.73,20.1,-0.14261,0.0001,15.68555]
[1779700273476,33.33,77401.79,20.1,-0.14299,0.0001,15.71329]
[1779700275640,33.33,77399.46,20.1,-0.14322,0.0001,15.72969]
[1779700276777,33.33,77399.62,20.1,-0.1432,0.0001,15.72857]
[1779700277202,33.33,77399.06,20.1,-0.14326,0.0001,15.73256]
[1779700282238,33.33,77400.39,20.1,-0.14313,0.0001,15.72348]
[1779700282376,33.33,77400.39,20.1,-0.14313,0.0001,15.72348]
[1779700288280,33.33,77400.82,20.1,-0.1431,0.0001,15.72088]
[1779700293387,33.33,77399.48,20.1,-0.1432,0.0001,15.72677]
[1779700299357,33.33,77393.2,20.1,-0.14382,0.0001,15.77113]
[1779700299695,33.33,77393.2,20.1,-0.14382,0.0001,15.77113]
[1779700306333,33.33,77400.93,20.1,-0.14307,0.0001,15.71697]
[1779700312553,33.33,77405.65,20.1,-0.14262,0.0001,15.68438]
[1779700319291,33.33,77405.74,20.1,-0.14261,0.0001,15.68429]
[1779700327531,33.33,77395.77,20.1,-0.14359,0.0001,15.75467]
[1779700330134,33.33,77395.97,20.1,-0.14357,0.0001,15.75321]
[1779700335616,33.33,77397.37,20.1,-0.14343,0.0001,15.74325]
[1779700342053,33.33,77396.96,20.1,-0.14347,0.0001,15.74614]
[1779700347700,33.33,77397.14,20.1,-0.14346,0.0001,15.74495]
[1779700352735,33.33,77397.41,20.1,-0.1434,0.0001,15.73926]
[1779700357771,33.33,77394.66,20.1,-0.14367,0.0001,15.75871]
[1779700362806,33.33,77394.58,20.1,-0.14368,0.0001,15.75933]
[1779700363455,33.33,77394.58,20.1,-0.14368,0.0001,15.75933]
[1779700368852,33.33,77394.63,20.1,-0.14368,0.0001,15.75907]
[1779700374467,33.33,77400.78,20.1,-0.14308,0.0001,15.71609]
[1779700379927,33.33,77393.96,20.1,-0.14375,0.0001,15.76423]
[1779700384962,33.33,77394.05,20.1,-0.14374,0.0001,15.76368]
[1779700385477,33.33,77394.05,20.1,-0.14374,0.0001,15.76368]
[1779700391004,33.33,77382.73,20.1,-0.14485,0.0001,15.84294]
[1779700396039,33.33,77382.38,20.1,-0.14487,0.0001,15.84493]
[1779700401075,33.33,77382.02,20.1,-0.1449,0.0001,15.84697]
[1779700404866,33.33,77382.16,20.1,-0.14489,0.0001,15.84579]
[1779700406564,33.33,77376.61,20.1,-0.14543,0.0001,15.88453]
[1779700409785,33.33,77374.28,20.1,-0.14565,0.0001,15.90049]
[1779700410353,33.33,77374.28,20.1,-0.14565,0.0001,15.90049]
[1779700411154,33.33,77374.01,20.1,-0.14568,0.0001,15.90205]
[1779700414419,33.33,77374.11,20.1,-0.14563,0.0001,15.89709]
[1779700420352,33.33,77373.85,20.1,-0.14564,0.0001,15.89768]
[1779700427316,33.32,77373.69,20.1,-0.14565,0.0001,15.89807]
[1779700433300,33.32,77374.25,20.1,-0.14557,0.0001,15.89229]
[1779700438487,33.32,77381.36,20.1,-0.14486,0.0001,15.84169]
[1779700441996,33.32,77387.37,20.1,-0.14426,0.0001,15.79907]
[1779700442365,33.32,77387.61,20.1,-0.14425,0.0001,15.79781]
[1779700445613,33.32,77387.78,20.1,-0.14424,0.0001,15.79747]
[1779700445710,33.32,77387.78,20.1,-0.14425,0.0001,15.7979]
[1779700450182,33.32,77388.37,20.1,-0.14418,0.0001,15.7934]
[1779700455458,33.32,77385.48,20.1,-0.14446,0.0001,15.81321]
[1779700463153,33.32,77385.18,20.1,-0.14449,0.0001,15.81499]
[1779700464492,33.32,77385.18,20.1,-0.14448,0.0001,15.81445]
[1779700465347,33.32,77385.18,20.1,-0.14448,0.0001,15.81445]
[1779700469960,33.32,77385.04,20.1,-0.14449,0.0001,15.81502]
[1779700470599,33.32,77385.07,20.1,-0.14448,0.0001,15.8145]
[1779700471078,33.32,77385.07,20.1,-0.14448,0.0001,15.8145]
[1779700475612,33.32,77385.17,20.1,-0.14444,0.0001,15.8096]
[1779700476590,33.32,77385.17,20.1,-0.14444,0.0001,15.80941]
[1779700481639,33.31,77385.73,20.1,-0.14437,0.0001,15.80493]
[1779700486678,33.31,77386.45,20.1,-0.1443,0.0001,15.79945]
[1779700493728,33.31,77386.19,20.1,-0.14432,0.0001,15.80072]
[1779700495164,33.31,77386.19,20.1,-0.14432,0.0001,15.80072]
[1779700499445,33.31,77385.21,20.1,-0.14441,0.0001,15.80727]
[1779700499457,33.31,77385.21,20.1,-0.1444,0.0001,15.80708]
[1779700504324,33.31,77379.62,20.1,-0.14495,0.0001,15.8461]
[1779700504410,33.31,77379.62,20.1,-0.14495,0.0001,15.8461]
[1779700509844,33.31,77384.15,20.1,-0.1445,0.0001,15.8137]
[1779700512702,33.31,77384.13,20.1,-0.1445,0.0001,15.81373]
[1779700513314,33.31,77384.13,20.1,-0.1445,0.0001,15.81373]
[1779700515466,33.31,77384.26,20.1,-0.14448,0.0001,15.81271]
[1779700520922,33.31,77382.92,20.1,-0.14461,0.0001,15.82174]
[1779700525957,33.31,77383.27,20.1,-0.14457,0.0001,15.81896]
[1779700530991,33.31,77380.77,20.1,-0.14481,0.0001,15.83618]
[1779700538041,33.31,77380.79,20.1,-0.14477,0.0001,15.83159]
[1779700538668,33.31,77380.79,20.1,-0.14477,0.0001,15.83159]
[1779700544083,33.31,77381.95,20.1,-0.14467,0.0001,15.82419]
[1779700549118,33.31,77382.41,20.1,-0.14464,0.0001,15.82181]
[1779700551010,33.31,77382.41,20.1,-0.14464,0.0001,15.82181]
[1779700556168,33.31,77382.13,20.1,-0.14467,0.0001,15.82398]
[1779700563217,33.31,77381.9,20.1,-0.14469,0.0001,15.8254]
[1779700567468,33.31,77380.82,20.1,-0.14479,0.0001,15.83287]
[1779700572620,33.31,77380.48,20.1,-0.14483,0.0001,15.83567]
[1779700579330,33.31,77380.66,20.1,-0.14483,0.0001,15.83564]
[1779700588393,33.32,77381.16,20.1,-0.1448,0.0001,15.83364]
[1779700593428,33.32,77382.09,20.1,-0.14469,0.0001,15.82402]
[1779700598463,33.32,77383.78,20.1,-0.14454,0.0001,15.81302]
[1779700603498,33.32,77380.37,20.1,-0.14489,0.0001,15.83792]
[1779700608535,33.32,77378.86,20.1,-0.14504,0.0001,15.84923]
[1779700613569,33.32,77377.42,20.1,-0.1452,0.0001,15.86002]
[1779700618605,33.32,77377.07,20.1,-0.14524,0.0001,15.86306]
[1779700623640,33.33,77376.91,20.1,-0.14526,0.0001,15.8647]
[1779700631875,33.33,77376.91,20.1,-0.14526,0.0001,15.86479]
[1779700641768,33.33,77375.95,20.1,-0.14538,0.0001,15.87303]
[1779700646804,33.33,77375.45,20.1,-0.14543,0.0001,15.8769]
[1779700652846,33.33,77375.48,20.1,-0.14541,0.0001,15.87318]
[1779700666946,33.33,77375.1,20.1,-0.14546,0.0001,15.87679]
[1779700671981,33.33,77372.91,20.1,-0.14568,0.0001,15.89248]
[1779700686079,33.33,77372.5,20.1,-0.14572,0.0001,15.89588]
[1779700688246,33.33,77372.47,20.1,-0.14573,0.0001,15.89616]
[1779700690373,33.33,77360.95,20.1,-0.14687,0.0001,15.97751]
[1779700699336,33.34,77357.46,20.1,-0.14723,0.0001,16.00289]
[1779700704390,33.34,77357.71,20.1,-0.14721,0.0001,16.00155]
[1779700710247,33.34,77353.27,20.1,-0.14766,0.0001,16.03303]
[1779700716289,33.34,77352.57,20.1,-0.1477,0.0001,16.03424]
[1779700721324,33.34,77353.23,20.1,-0.14764,0.0001,16.02972]
[1779700726360,33.34,77353.35,20.1,-0.14763,0.0001,16.02908]
[1779700731395,33.34,77351.11,20.1,-0.14785,0.0001,16.04502]
[1779700736430,33.34,77350.44,20.1,-0.14792,0.0001,16.04979]
[1779700741465,33.34,77351.29,20.1,-0.14784,0.0001,16.04385]
[1779700747507,33.34,77350.08,20.1,-0.14796,0.0001,16.05243]
[1779700752544,33.34,77348.88,20.1,-0.14808,0.0001,16.0609]
[1779700757579,33.34,77349.24,20.1,-0.14804,0.0001,16.05834]
[1779700763855,33.34,77351.43,20.1,-0.14782,0.0001,16.04299]
[1779700770670,33.34,77350.02,20.1,-0.14797,0.0001,16.05307]
[1779700775705,33.34,77350.42,20.1,-0.1479,0.0001,16.04641]
[1779700778356,33.34,77350.42,20.1,-0.1479,0.0001,16.04641]
[1779700778698,33.34,77350.42,20.1,-0.1479,0.0001,16.04641]
[1779700778846,33.34,77350.42,20.1,-0.1479,0.0001,16.04641]
[1779700778859,33.34,77368.16,20.1,-0.14614,0.0001,15.92145]
[1779700778970,33.34,77368.16,20.1,-0.14614,0.0001,15.92145]
[1779700779462,33.34,77368.16,20.1,-0.14614,0.0001,15.92145]
[1779700779734,33.34,77377.33,20.1,-0.14523,0.0001,15.85671]
[1779700782194,33.34,77378.85,20.1,-0.14509,0.0001,15.84664]
[1779700783168,33.34,77378.85,20.1,-0.14509,0.0001,15.84664]
[1779700783495,33.34,77378.85,20.1,-0.14509,0.0001,15.84664]
[1779700783761,33.34,77378.92,20.1,-0.14508,0.0001,15.84629]
[1779700788797,33.34,77370.48,20.1,-0.1459,0.0001,15.90478]
[1779700793832,33.34,77368.82,20.1,-0.14605,0.0001,15.91525]
[1779700794829,33.34,77368.82,20.1,-0.14605,0.0001,15.91525]
[1779700799874,33.34,77369.05,20.1,-0.14602,0.0001,15.91327]
[1779700804909,33.34,77367.38,20.1,-0.14618,0.0001,15.92487]
[1779700812966,33.33,77365.92,20.1,-0.14632,0.0001,15.93476]
[1779700818001,33.33,77365.93,20.1,-0.14632,0.0001,15.93446]
[1779700825052,33.33,77365.88,20.1,-0.14632,0.0001,15.93449]
[1779700831094,33.33,77364.13,20.1,-0.14646,0.0001,15.94264]
[1779700836889,33.33,77364.59,20.1,-0.14641,0.0001,15.9392]
[1779700842171,33.33,77364.63,20.1,-0.14639,0.0001,15.93741]
[1779700847613,33.33,77364.59,20.1,-0.14638,0.0001,15.93685]
[1779700850932,33.33,77364.64,20.1,-0.14637,0.0001,15.93567]
[1779700850953,33.33,77364.4,20.1,-0.14638,0.0001,15.93681]
[1779700857232,33.32,77358.87,20.1,-0.14692,0.0001,15.97485]
[1779700862313,33.32,77356.99,20.1,-0.14706,0.0001,15.98514]
[1779700863799,33.32,77356.99,20.1,-0.14706,0.0001,15.98514]
[1779700865856,33.32,77356.99,20.1,-0.14706,0.0001,15.98445]
[1779700871375,33.31,77355.65,20.1,-0.14716,0.0001,15.99197]
[1779700879431,33.31,77355.3,20.1,-0.14716,0.0001,15.99172]
[1779700886209,33.31,77355.19,20.1,-0.14716,0.0001,15.99148]
[1779700891566,33.3,77346.92,20.1,-0.14795,0.0001,16.04757]
[1779700896645,33.3,77342.76,20.1,-0.14833,0.0001,16.07244]
[1779700904609,33.3,77341.89,20.1,-0.14842,0.0001,16.07827]
[1779700910651,33.3,77342.15,20.1,-0.14839,0.0001,16.07626]
[1779700915246,33.3,77342.15,20.1,-0.14839,0.0001,16.07626]
[1779700919079,33.3,77342.12,20.1,-0.14838,0.0001,16.07562]
[1779700926763,33.3,77341.58,20.1,-0.14843,0.0001,16.07899]
[1779700931798,33.3,77341.59,20.1,-0.14842,0.0001,16.07878]
[1779700936833,33.3,77341.05,20.1,-0.14848,0.0001,16.08244]
[1779700941875,33.3,77341.18,20.1,-0.14846,0.0001,16.08133]
[1779700946910,33.3,77341.79,20.1,-0.1484,0.0001,16.07687]
[1779700951945,33.3,77342.02,20.1,-0.14834,0.0001,16.0712]
[1779700956797,33.29,77343.03,20.1,-0.14824,0.0001,16.06398]
[1779700963021,33.3,77346.91,20.1,-0.14786,0.0001,16.03679]
[1779700968058,33.3,77347.0,20.1,-0.14785,0.0001,16.0363]
[1779700969524,33.3,77347.0,20.1,-0.14785,0.0001,16.0363]
[1779700970072,33.3,77350.26,20.1,-0.14752,0.0001,16.01314]
[1779700975107,33.29,77351.52,20.1,-0.14738,0.0001,16.00335]
[1779700981646,33.29,77351.54,20.1,-0.14737,0.0001,16.00247]
[1779700992230,33.29,77350.39,20.1,-0.14745,0.0001,16.00816]
[1779700997265,33.29,77351.82,20.1,-0.1473,0.0001,15.99711]
[1779701000504,33.28,77352.07,20.1,-0.14727,0.0001,15.99499]
[1779701000918,33.28,77352.07,20.1,-0.14727,0.0001,15.99499]
[1779701001347,33.28,77359.66,20.1,-0.14651,0.0001,15.94123]
[1779701002950,33.28,77364.57,20.1,-0.14602,0.0001,15.90664]
[1779701008359,33.28,77361.56,20.1,-0.1463,0.0001,15.92645]
[1779701015391,33.28,77361.46,20.1,-0.14625,0.0001,15.92062]
[1779701020426,33.27,77361.53,20.1,-0.14622,0.0001,15.91881]
[1779701025461,33.27,77363.35,20.1,-0.14602,0.0001,15.90473]
[1779701031503,33.27,77362.78,20.1,-0.14606,0.0001,15.90745]
[1779701036538,33.27,77363.11,20.1,-0.14601,0.0001,15.90409]
[1779701040264,33.27,77363.18,20.1,-0.14601,0.0001,15.90339]
[1779701043046,33.27,77363.3,20.1,-0.14598,0.0001,15.90193]
[1779701043054,33.27,77363.3,20.1,-0.14598,0.0001,15.90193]
[1779701043066,33.27,77363.3,20.1,-0.14598,0.0001,15.90193]
[1779701043090,33.27,77363.3,20.1,-0.14598,0.0001,15.90193]
[1779701043492,33.26,77363.83,20.1,-0.14592,0.0001,15.89759]
[1779701044044,33.26,77363.83,20.1,-0.14592,0.0001,15.89759]
[1779701045812,33.26,77372.99,20.1,-0.14502,0.0001,15.83292]
[1779701050590,33.26,77375.81,20.1,-0.14473,0.0001,15.81261]
[1779701051561,33.26,77376.08,20.1,-0.14471,0.0001,15.81063]
[1779701053254,33.26,77380.58,20.1,-0.14426,0.0001,15.77879]
[1779701053555,33.26,77380.58,20.1,-0.14426,0.0001,15.77879]
[1779701054984,33.26,77381.78,20.1,-0.14414,0.0001,15.77034]
[1779701056831,33.26,77382.47,20.1,-0.14407,0.0001,15.76546]
[1779701057225,33.26,77382.94,20.1,-0.14403,0.0001,15.76214]
[1779701057407,33.26,77382.94,20.1,-0.14403,0.0001,15.76214]
[1779701059306,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701059449,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701059459,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701059634,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701059766,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701059788,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701060051,33.26,77391.87,20.1,-0.14316,0.0001,15.69939]
[1779701060539,33.26,77399.53,20.1,-0.14241,0.0001,15.64563]
[1779701060710,33.26,77407.27,20.1,-0.14166,0.0001,15.59117]
[1779701061363,33.26,77407.27,20.1,-0.14166,0.0001,15.59117]
[1779701061993,33.26,77407.27,20.1,-0.14166,0.0001,15.59117]
[1779701063874,33.26,77410.74,20.1,-0.14132,0.0001,15.56675]
[1779701065472,33.26,77412.87,20.1,-0.14111,0.0001,15.55179]
[1779701069604,33.26,77411.92,20.1,-0.14121,0.0001,15.55856]
[1779701074618,33.26,77412.06,20.1,-0.14117,0.0001,15.55372]
[1779701077827,33.26,77411.75,20.1,-0.1412,0.0001,15.55593]
[1779701081133,33.26,77412.62,20.1,-0.14111,0.0001,15.54985]
[1779701081471,33.26,77412.62,20.1,-0.14111,0.0001,15.54986]
[1779701082938,33.26,77412.92,20.1,-0.14108,0.0001,15.54777]
[1779701088148,33.26,77412.92,20.1,-0.14109,0.0001,15.5478]
[1779701088449,33.26,77412.92,20.1,-0.14109,0.0001,15.5478]
[1779701089425,33.27,77419.83,20.1,-0.14044,0.0001,15.50052]
[1779701089999,33.27,77419.83,20.1,-0.14044,0.0001,15.50052]
[1779701091088,33.27,77421.66,20.1,-0.14026,0.0001,15.4878]
[1779701096972,33.27,77422.29,20.1,-0.14021,0.0001,15.48406]
[1779701102007,33.27,77422.31,20.1,-0.14021,0.0001,15.48437]
[1779701107042,33.27,77421.8,20.1,-0.14027,0.0001,15.48839]
[1779701109479,33.27,77421.09,20.1,-0.14034,0.0001,15.49353]
[1779701110863,33.27,77420.39,20.1,-0.14041,0.0001,15.49852]
[1779701115595,33.27,77420.82,20.1,-0.14037,0.0001,15.49581]
[1779701121140,33.27,77421.74,20.1,-0.14029,0.0001,15.4897]
[1779701131211,33.27,77421.01,20.1,-0.14034,0.0001,15.49156]
[1779701134909,33.27,77420.99,20.1,-0.14034,0.0001,15.4918]
[1779701135699,33.27,77422.59,20.1,-0.14019,0.0001,15.48066]
[1779701141282,33.27,77425.0,20.1,-0.13996,0.0001,15.4642]
[1779701145395,33.27,77425.09,20.1,-0.13996,0.0001,15.46383]
[1779701151352,33.27,77424.94,20.1,-0.13998,0.0001,15.46546]
[1779701155366,33.28,77425.43,20.1,-0.13993,0.0001,15.46225]
[1779701155670,33.28,77425.43,20.1,-0.13993,0.0001,15.46225]
[1779701162430,33.28,77425.92,20.1,-0.1399,0.0001,15.45945]
[1779701172500,33.28,77428.54,20.1,-0.13965,0.0001,15.44179]
[1779701173643,33.28,77428.54,20.1,-0.13965,0.0001,15.44179]
[1779701173733,33.28,77428.54,20.1,-0.13965,0.0001,15.44179]
[1779701173744,33.28,77428.54,20.1,-0.13965,0.0001,15.44179]
[1779701179316,33.28,77433.91,20.1,-0.13915,0.0001,15.40485]
[1779701184584,33.28,77434.28,20.1,-0.13913,0.0001,15.4032]
[1779701185970,33.28,77434.28,20.1,-0.13913,0.0001,15.4032]
[1779701191633,33.28,77433.9,20.1,-0.13915,0.0001,15.40349]
[1779701196668,33.29,77435.09,20.1,-0.13906,0.0001,15.39629]
[1779701201709,33.29,77429.86,20.1,-0.13957,0.0001,15.43396]
[1779701201877,33.29,77429.86,20.1,-0.13957,0.0001,15.43396]
[1779701207745,33.29,77434.05,20.1,-0.13918,0.0001,15.40568]
[1779701209740,33.29,77434.14,20.1,-0.13918,0.0001,15.40522]
[1779701214794,33.29,77433.38,20.1,-0.13927,0.0001,15.4118]
[1779701219829,33.29,77432.18,20.1,-0.13939,0.0001,15.42122]
[1779701224864,33.3,77428.16,20.1,-0.13979,0.0001,15.45026]
[1779701229899,33.3,77428.22,20.1,-0.13979,0.0001,15.45047]
[1779701234934,33.3,77428.94,20.1,-0.13973,0.0001,15.44606]
[1779701236462,33.3,77428.94,20.1,-0.13973,0.0001,15.44606]
[1779701239516,33.3,77430.4,20.1,-0.1396,0.0001,15.43622]
[1779701240137,33.3,77430.4,20.1,-0.1396,0.0001,15.43622]
[1779701240596,33.3,77430.81,20.1,-0.13956,0.0001,15.43357]
[1779701243121,33.3,77430.85,20.1,-0.13956,0.0001,15.43329]
[1779701244491,33.3,77421.71,20.1,-0.14044,0.0001,15.49793]
[1779701246533,33.3,77418.99,20.1,-0.14071,0.0001,15.51744]
[1779701246550,33.3,77418.99,20.1,-0.14071,0.0001,15.51744]
[1779701250455,33.3,77419.15,20.1,-0.14071,0.0001,15.51696]
[1779701252724,33.3,77419.32,20.1,-0.14066,0.0001,15.51204]
[1779701256151,33.3,77419.11,20.1,-0.14068,0.0001,15.51342]
[1779701262038,33.3,77418.33,20.1,-0.14076,0.0001,15.5188]
[1779701269180,33.3,77421.62,20.1,-0.14045,0.0001,15.49679]
[1779701271095,33.31,77423.29,20.1,-0.1403,0.0001,15.4853]
[1779701271828,33.31,77423.3,20.1,-0.1403,0.0001,15.48547]
[1779701276523,33.31,77427.47,20.1,-0.1399,0.0001,15.45635]
[1779701278046,33.31,77434.15,20.1,-0.13926,0.0001,15.40936]
[1779701278412,33.31,77449.29,20.1,-0.13781,0.0001,15.30313]
[1779701278706,33.31,77449.29,20.1,-0.13781,0.0001,15.30313]
[1779701279113,33.31,77449.29,20.1,-0.13781,0.0001,15.30313]
[1779701279166,33.31,77449.29,20.1,-0.13781,0.0001,15.30313]
[1779701282453,33.31,77453.59,20.1,-0.1374,9e-05,15.27305]
[1779701282987,33.31,77453.59,20.1,-0.1374,9e-05,15.27305]
[1779701285226,33.31,77453.59,20.1,-0.1374,9e-05,15.27309]
[1779701286195,33.31,77453.59,20.1,-0.1374,9e-05,15.27318]
[1779701286528,33.31,77453.63,20.1,-0.1374,9e-05,15.27294]
[1779701288140,33.31,77453.8,20.1,-0.13739,9e-05,15.27181]
[1779701293365,33.31,77453.66,20.1,-0.1374,9e-05,15.27327]
[1779701296271,33.31,77454.36,20.1,-0.13734,9e-05,15.26854]
[1779701296620,33.31,77451.99,20.1,-0.13757,0.0001,15.28525]
[1779701298280,33.31,77452.33,20.1,-0.13754,9e-05,15.28295]
[1779701298818,33.31,77451.07,20.1,-0.13766,0.0001,15.29186]
[1779701305448,33.31,77450.86,20.1,-0.13768,0.0001,15.29393]
[1779701310484,33.31,77455.25,20.1,-0.13728,9e-05,15.26377]
[1779701315519,33.31,77454.43,20.1,-0.13734,9e-05,15.26637]
[1779701320554,33.31,77454.57,20.1,-0.13733,9e-05,15.26613]
[1779701325589,33.31,77455.21,20.1,-0.13728,9e-05,15.26246]
[1779701330625,33.32,77455.71,20.1,-0.13725,9e-05,15.25977]
[1779701335660,33.32,77455.2,20.1,-0.13731,9e-05,15.26418]
[1779701340695,33.32,77454.61,20.1,-0.13737,9e-05,15.26913]
[1779701345730,33.32,77455.22,20.1,-0.13732,9e-05,15.2657]
[1779701352779,33.32,77455.38,20.1,-0.13732,9e-05,15.26572]
[1779701357814,33.32,77455.72,20.1,-0.1373,9e-05,15.26405]
[1779701363857,33.33,77455.45,20.1,-0.13734,9e-05,15.2667]
[1779701368892,33.33,77455.54,20.1,-0.13734,9e-05,15.26661]
[1779701375209,33.33,77455.54,20.1,-0.13734,9e-05,15.26661]
[1779701379112,33.33,77452.82,20.1,-0.13758,9e-05,15.28254]
[1779701381510,33.33,77452.51,20.1,-0.13761,9e-05,15.28477]
[1779701381544,33.33,77452.51,20.1,-0.13761,9e-05,15.28477]
[1779701381745,33.33,77452.51,20.1,-0.13761,9e-05,15.28477]
[1779701382470,33.33,77452.51,20.1,-0.13761,9e-05,15.28477]
[1779701383937,33.33,77443.76,20.1,-0.13844,0.0001,15.34621]
[1779701384857,33.33,77443.61,20.1,-0.13846,0.0001,15.34723]
[1779701385077,33.33,77443.61,20.1,-0.13846,0.0001,15.34723]
[1779701386473,33.33,77442.92,20.1,-0.13852,0.0001,15.35206]
[1779701388963,33.33,77440.51,20.1,-0.13875,0.0001,15.36881]
[1779701393860,33.33,77441.1,20.1,-0.13869,0.0001,15.36448]
[1779701395402,33.33,77441.84,20.1,-0.13862,0.0001,15.35927]
[1779701397020,33.33,77441.74,20.1,-0.13863,0.0001,15.35994]
[1779701402136,33.33,77442.4,20.1,-0.13857,0.0001,15.35531]
[1779701407949,33.33,77442.33,20.1,-0.13857,0.0001,15.35587]
[1779701412911,33.33,77442.14,20.1,-0.13859,0.0001,15.35737]
[1779701414380,33.33,77442.14,20.1,-0.13859,0.0001,15.3574]
[1779701415710,33.33,77442.11,20.1,-0.1386,0.0001,15.35769]
[1779701415885,33.33,77442.11,20.1,-0.1386,0.0001,15.35769]
[1779701420931,33.33,77442.72,20.1,-0.13854,0.0001,15.35361]
[1779701422957,33.33,77443.35,20.1,-0.13848,0.0001,15.34928]
[1779701423486,33.33,77443.35,20.1,-0.13848,0.0001,15.34928]
[1779701424383,33.33,77443.38,20.1,-0.13848,0.0001,15.34912]
[1779701429839,33.33,77442.56,20.1,-0.13856,0.0001,15.35524]
[1779701430298,33.33,77442.56,20.1,-0.13856,0.0001,15.35524]
[1779701430492,33.33,77442.56,20.1,-0.13856,0.0001,15.35524]
[1779701430839,33.33,77440.98,20.1,-0.13872,0.0001,15.36636]
[1779701439396,33.33,77434.91,20.1,-0.13927,0.0001,15.40489]
[1779701445438,33.33,77434.87,20.1,-0.13927,0.0001,15.4051]
[1779701451480,33.33,77434.87,20.1,-0.13927,0.0001,15.40504]
[1779701459536,33.33,77435.08,20.1,-0.13925,0.0001,15.40337]
[1779701464571,33.33,77435.1,20.1,-0.13924,0.0001,15.40308]
[1779701474641,33.33,77435.1,20.1,-0.13924,0.0001,15.4028]
[1779701479966,33.33,77439.24,20.1,-0.13884,0.0001,15.37373]
[1779701481800,33.33,77439.5,20.1,-0.13882,0.0001,15.37196]
[1779701481960,33.33,77439.5,20.1,-0.13882,0.0001,15.37196]
[1779701482139,33.33,77439.5,20.1,-0.13882,0.0001,15.37196]
[1779701482625,33.33,77442.04,20.1,-0.13858,0.0001,15.35418]
[1779701483614,33.33,77450.45,20.1,-0.13778,0.0001,15.2953]
[1779701483925,33.33,77450.45,20.1,-0.13778,0.0001,15.2953]
[1779701487792,33.33,77454.03,20.1,-0.13744,9e-05,15.27078]
[1779701493414,33.33,77455.29,20.1,-0.1373,9e-05,15.25876]
[1779701498825,33.33,77456.32,20.1,-0.13722,9e-05,15.25248]
[1779701501755,33.33,77455.55,20.1,-0.13729,9e-05,15.258]
[1779701501857,33.33,77455.55,20.1,-0.13729,9e-05,15.258]
[1779701502472,33.33,77455.55,20.1,-0.13729,9e-05,15.258]
[1779701506644,33.33,77454.88,20.1,-0.13736,9e-05,15.26304]
[1779701507274,33.33,77454.88,20.1,-0.13736,9e-05,15.26304]
[1779701507538,33.33,77454.88,20.1,-0.13736,9e-05,15.26304]
[1779701507983,33.33,77455.43,20.1,-0.13732,9e-05,15.25962]
[1779701508537,33.33,77455.43,20.1,-0.13732,9e-05,15.25962]
[1779701513394,33.33,77455.65,20.1,-0.1373,9e-05,15.25846]
[1779701513465,33.33,77455.65,20.1,-0.1373,9e-05,15.25846]
[1779701514467,33.34,77455.65,20.1,-0.1373,9e-05,15.25872]
[1779701516410,33.34,77461.21,20.1,-0.13678,9e-05,15.2199]
[1779701519894,33.34,77461.67,20.1,-0.13674,9e-05,15.21697]
[1779701519899,33.34,77461.67,20.1,-0.13674,9e-05,15.21697]
[1779701519944,33.34,77461.67,20.1,-0.13674,9e-05,15.21697]
[1779701519990,33.34,77461.67,20.1,-0.13674,9e-05,15.21697]
[1779701520138,33.34,77461.67,20.1,-0.13674,9e-05,15.21697]
[1779701520461,33.34,77461.67,20.1,-0.13674,9e-05,15.21697]
[1779701521071,33.34,77466.04,20.1,-0.13633,9e-05,15.18702]
[1779701521525,33.34,77466.04,20.1,-0.13633,9e-05,15.18702]
[1779701521529,33.34,77466.04,20.1,-0.13633,9e-05,15.18702]
[1779701521627,33.34,77470.44,20.1,-0.13592,9e-05,15.15647]
[1779701522020,33.34,77470.44,20.1,-0.13592,9e-05,15.15647]
[1779701522121,33.34,77470.44,20.1,-0.13592,9e-05,15.15647]
[1779701522531,33.34,77470.44,20.1,-0.13592,9e-05,15.15647]
[1779701523249,33.34,77469.14,20.1,-0.13605,9e-05,15.16577]
[1779701523600,33.34,77469.14,20.1,-0.13605,9e-05,15.16577]
[1779701524199,33.34,77474.31,20.1,-0.13556,9e-05,15.12962]
[1779701525273,33.34,77477.34,20.1,-0.13528,9e-05,15.10847]
[1779701525970,33.34,77476.61,20.1,-0.13535,9e-05,15.1136]
[1779701526516,33.34,77492.31,20.1,-0.13388,9e-05,15.00409]
[1779701526801,33.34,77492.31,20.1,-0.13388,9e-05,15.00409]
[1779701527070,33.34,77492.31,20.1,-0.13388,9e-05,15.00409]
[1779701527114,33.34,77492.31,20.1,-0.13388,9e-05,15.00409]
[1779701527605,33.34,77492.31,20.1,-0.13388,9e-05,15.00409]
[1779701527626,33.34,77504.52,20.1,-0.13275,9e-05,14.91919]
[1779701531841,33.34,77502.14,20.1,-0.13298,9e-05,14.93695]
[1779701532053,33.34,77502.14,20.1,-0.13298,9e-05,14.93695]
[1779701532178,33.34,77502.14,20.1,-0.13298,9e-05,14.93695]
[1779701532235,33.34,77502.14,20.1,-0.13298,9e-05,14.93695]
[1779701532645,33.34,77502.14,20.1,-0.13298,9e-05,14.93695]
[1779701532260,33.34,77509.28,20.1,-0.13232,9e-05,14.88715]
[1779701533507,33.34,77509.28,20.1,-0.13232,9e-05,14.88715]
[1779701534077,33.34,77506.72,20.1,-0.13256,9e-05,14.90511]
[1779701534119,33.34,77506.72,20.1,-0.13256,9e-05,14.90511]
[1779701534529,33.34,77506.72,20.1,-0.13256,9e-05,14.90511]
[1779701534583,33.34,77506.72,20.1,-0.13256,9e-05,14.90511]
[1779701539180,33.34,77504.72,20.1,-0.13275,9e-05,14.91918]
[1779701545199,33.34,77505.82,20.1,-0.13265,9e-05,14.9116]
[1779701549420,33.34,77506.7,20.1,-0.13257,9e-05,14.90557]
[1779701550423,33.34,77505.96,20.1,-0.13264,9e-05,14.91079]
[1779701553628,33.34,77505.5,20.1,-0.13265,9e-05,14.91015]
[1779701553726,33.34,77504.93,20.1,-0.13271,9e-05,14.91414]
[1779701554062,33.34,77504.93,20.1,-0.13271,9e-05,14.91414]
[1779701558782,33.34,77500.67,20.1,-0.1331,9e-05,14.94379]
[1779701559505,33.34,77500.67,20.1,-0.1331,9e-05,14.94379]
[1779701559726,33.34,77494.56,20.1,-0.13367,9e-05,14.98633]
[1779701560260,33.34,77492.73,20.1,-0.13384,9e-05,14.99911]
[1779701562046,33.34,77492.66,20.1,-0.13384,9e-05,14.99954]
[1779701565350,33.34,77496.91,20.1,-0.13345,9e-05,14.96978]
[1779701567720,33.34,77496.32,20.1,-0.1335,9e-05,14.97388]
[1779701573352,33.34,77505.94,20.1,-0.13261,9e-05,14.90691]
[1779701578387,33.34,77505.0,20.1,-0.1327,9e-05,14.91389]
[1779701580398,33.34,77505.03,20.1,-0.1327,9e-05,14.91376]
[1779701581231,33.34,77505.03,20.1,-0.1327,9e-05,14.91392]
[1779701582130,33.34,77505.37,20.1,-0.13267,9e-05,14.91155]
[1779701587232,33.34,77510.11,20.1,-0.13224,9e-05,14.87896]
[1779701588804,33.34,77513.73,20.1,-0.13191,9e-05,14.85397]
[1779701593541,33.35,77514.82,20.1,-0.13182,9e-05,14.84714]
[1779701598640,33.35,77515.68,20.1,-0.13175,9e-05,14.84197]
[1779701604576,33.35,77516.31,20.1,-0.13171,9e-05,14.83872]
[1779701609611,33.35,77514.67,20.1,-0.13187,9e-05,14.85088]
[1779701614646,33.35,77515.15,20.1,-0.1318,9e-05,14.84433]
[1779701619681,33.35,77522.29,20.1,-0.13116,9e-05,14.7955]
[1779701624716,33.36,77523.48,20.1,-0.13106,9e-05,14.78824]
[1779701626450,33.36,77524.7,20.1,-0.13095,9e-05,14.77996]
[1779701627681,33.36,77526.72,20.1,-0.13077,9e-05,14.76612]
[1779701627736,33.36,77529.39,20.1,-0.13053,9e-05,14.74778]
[1779701628279,33.36,77529.39,20.1,-0.13053,9e-05,14.74778]
[1779701628453,33.36,77529.39,20.1,-0.13053,9e-05,14.74778]
[1779701628477,33.36,77529.39,20.1,-0.13053,9e-05,14.74778]
[1779701628763,33.36,77529.39,20.1,-0.13053,9e-05,14.74778]
[1779701631538,33.36,77534.74,20.1,-0.13004,9e-05,14.71069]
[1779701631879,33.36,77534.09,20.1,-0.1301,9e-05,14.7152]
[1779701632418,33.36,77534.09,20.1,-0.1301,9e-05,14.7152]
[1779701632596,33.36,77534.09,20.1,-0.1301,9e-05,14.7152]
[1779701632625,33.36,77534.09,20.1,-0.1301,9e-05,14.7152]
[1779701633472,33.36,77534.09,20.1,-0.1301,9e-05,14.71518]
[1779701633798,33.36,77535.13,20.1,-0.13001,9e-05,14.70793]
[1779701635096,33.36,77538.03,20.1,-0.12974,9e-05,14.68777]
[1779701636801,33.36,77537.15,20.1,-0.12982,9e-05,14.6939]
[1779701642400,33.36,77536.14,20.1,-0.12993,9e-05,14.70184]
[1779701643632,33.36,77535.49,20.1,-0.12999,9e-05,14.70659]
[1779701645375,33.36,77540.5,20.1,-0.12954,9e-05,14.67221]
[1779701646488,33.36,77540.69,20.1,-0.12952,9e-05,14.67094]
[1779701647995,33.36,77547.31,20.1,-0.12893,9e-05,14.62549]
[1779701648081,33.36,77547.31,20.1,-0.12893,9e-05,14.62549]
[1779701650527,33.36,77551.3,20.1,-0.12857,9e-05,14.59795]
[1779701655771,33.36,77552.89,20.1,-0.12843,9e-05,14.58749]
[1779701657024,33.36,77561.08,20.1,-0.12769,9e-05,14.53091]
[1779701657369,33.36,77561.08,20.1,-0.12769,9e-05,14.53091]
[1779701657404,33.36,77561.08,20.1,-0.12769,9e-05,14.53091]
[1779701657772,33.36,77561.08,20.1,-0.12769,9e-05,14.53091]
[1779701657783,33.36,77610.16,20.1,-0.12334,9e-05,14.19202]
[1779701658279,33.36,77610.16,20.1,-0.12334,9e-05,14.19202]
[1779701658528,33.36,77610.16,20.1,-0.12334,9e-05,14.19202]
[1779701658560,33.36,77614.24,20.1,-0.12298,9e-05,14.16388]
[1779701661673,33.37,77610.97,20.1,-0.12328,9e-05,14.18789]
[1779701662089,33.37,77609.9,20.1,-0.12338,9e-05,14.19562]
[1779701662506,33.37,77598.34,20.1,-0.1244,9e-05,14.27542]
[1779701664086,33.37,77599.87,20.1,-0.12427,9e-05,14.26531]
[1779701664997,33.37,77595.21,20.1,-0.12469,9e-05,14.29769]
[1779701665218,33.37,77595.21,20.1,-0.12469,9e-05,14.29769]
[1779701665498,33.37,77572.31,20.1,-0.12672,9e-05,14.45611]
[1779701666467,33.37,77572.31,20.1,-0.12672,9e-05,14.45611]
[1779701666469,33.37,77571.36,20.1,-0.12681,9e-05,14.46296]
[1779701666829,33.37,77571.36,20.1,-0.12681,9e-05,14.46296]
[1779701667437,33.37,77572.51,20.1,-0.12671,9e-05,14.45525]
[1779701670284,33.37,77566.96,20.1,-0.12722,9e-05,14.49419]
[1779701671961,33.37,77557.0,20.1,-0.12809,9e-05,14.55999]
[1779701672930,33.37,77556.59,20.1,-0.12814,9e-05,14.56358]
[1779701674656,33.37,77545.99,20.1,-0.1291,9e-05,14.63714]
[1779701677292,33.37,77531.81,20.1,-0.1304,9e-05,14.73627]
[1779701677584,33.37,77531.81,20.1,-0.1304,9e-05,14.73627]
[1779701680595,33.37,77521.03,20.1,-0.13139,9e-05,14.81155]
[1779701682455,33.37,77519.76,20.1,-0.13151,9e-05,14.82048]
[1779701683250,33.37,77519.31,20.1,-0.13155,9e-05,14.82362]
[1779701684559,33.37,77520.25,20.1,-0.13146,9e-05,14.8171]
[1779701685606,33.37,77521.33,20.1,-0.13136,9e-05,14.80962]
[1779701685662,33.37,77521.33,20.1,-0.13136,9e-05,14.80962]
[1779701686499,33.38,77523.95,20.1,-0.13113,9e-05,14.79152]
[1779701687293,33.38,77524.73,20.1,-0.13105,9e-05,14.78619]
[1779701687358,33.38,77524.73,20.1,-0.13105,9e-05,14.78619]
[1779701687527,33.38,77524.73,20.1,-0.13105,9e-05,14.78619]
[1779701687739,33.38,77524.73,20.1,-0.13105,9e-05,14.78619]
[1779701687829,33.38,77524.73,20.1,-0.13105,9e-05,14.78619]
[1779701687844,33.38,77524.75,20.1,-0.13105,9e-05,14.78614]
[1779701688403,33.38,77524.75,20.1,-0.13105,9e-05,14.78614]
[1779701690874,33.38,77526.47,20.1,-0.1309,9e-05,14.77443]
[1779701691647,33.38,77526.47,20.1,-0.1309,9e-05,14.77443]
[1779701693574,33.38,77530.94,20.1,-0.13049,9e-05,14.74366]
[1779701694473,33.38,77530.54,20.1,-0.13054,9e-05,14.74677]
[1779701695191,33.38,77530.49,20.1,-0.13054,9e-05,14.74712]
[1779701695683,33.38,77530.49,20.1,-0.13054,9e-05,14.74712]
[1779701696506,33.38,77533.82,20.1,-0.13024,9e-05,14.72428]
[1779701696900,33.38,77534.3,20.1,-0.1302,9e-05,14.72095]
[1779701697968,33.38,77538.34,20.1,-0.12983,9e-05,14.69302]
[1779701703291,33.38,77537.98,20.1,-0.12988,9e-05,14.69652]
[1779701704424,33.38,77537.98,20.1,-0.12988,9e-05,14.69652]
[1779701706743,33.38,77539.92,20.1,-0.1297,9e-05,14.6834]
[1779701709376,33.38,77551.34,20.1,-0.12868,9e-05,14.60486]
[1779701711206,33.38,77548.0,20.1,-0.12898,9e-05,14.62819]
[1779701717163,33.38,77551.46,20.1,-0.12867,9e-05,14.60468]
[1779701717228,33.38,77551.46,20.1,-0.12867,9e-05,14.60468]
[1779701722485,33.38,77555.62,20.1,-0.12831,9e-05,14.57651]
[1779701725609,33.39,77556.47,20.1,-0.12824,9e-05,14.57106]
[1779701729479,33.39,77556.12,20.1,-0.12827,9e-05,14.5741]
[1779701732000,33.39,77554.44,20.1,-0.1284,9e-05,14.58229]
[1779701732580,33.39,77554.44,20.1,-0.1284,9e-05,14.58229]
[1779701738555,33.39,77553.23,20.1,-0.12852,9e-05,14.59146]
[1779701740262,33.39,77539.02,20.1,-0.12982,9e-05,14.69033]
[1779701740851,33.39,77539.02,20.1,-0.12982,9e-05,14.69033]
[1779701741249,33.39,77528.25,20.1,-0.13084,9e-05,14.76838]
[1779701746044,33.4,77517.07,20.1,-0.13187,9e-05,14.84648]
[1779701747487,33.4,77517.11,20.4,-0.13187,9e-05,14.84619]
[1779701747490,33.4,77517.11,20.4,-0.13187,9e-05,14.84619]
[1779701747506,33.4,77517.11,20.4,-0.13187,9e-05,14.84619]
[1779701747548,33.4,77517.11,20.4,-0.13187,9e-05,14.84619]
[1779701747875,33.4,77517.11,20.4,-0.13187,9e-05,14.84654]
[1779701748230,33.4,77517.11,20.4,-0.13187,9e-05,14.84654]
[1779701753644,33.4,77513.97,20.4,-0.13218,9e-05,14.87012]
[1779701761481,33.4,77513.72,20.4,-0.13222,9e-05,14.87285]
[1779701764377,33.41,77502.02,20.4,-0.13333,9e-05,14.9568]
[1779701765228,33.41,77497.91,20.4,-0.13372,9e-05,14.98563]
[1779701770763,33.41,77490.16,20.4,-0.13445,9e-05,15.04032]
[1779701771739,33.41,77490.16,20.4,-0.13445,9e-05,15.04032]
[1779701777836,33.41,77494.58,20.4,-0.13404,9e-05,15.01007]
[1779701781882,33.41,77494.28,20.4,-0.13408,9e-05,15.0126]
[1779701787882,33.41,77505.99,20.4,-0.13301,9e-05,14.93234]
[1779701792195,33.41,77506.24,20.4,-0.13299,9e-05,14.93109]
[1779701792499,33.41,77506.24,20.4,-0.13299,9e-05,14.93109]
[1779701797749,33.42,77507.51,20.4,-0.13287,9e-05,14.92015]
[1779701797750,33.42,77507.51,20.4,-0.13287,9e-05,14.92015]
[1779701797775,33.42,77507.51,20.4,-0.13287,9e-05,14.92015]
[1779701803179,33.42,77504.52,20.4,-0.13316,9e-05,14.94227]
[1779701805134,33.42,77501.5,20.4,-0.13345,9e-05,14.96374]
[1779701805383,33.42,77501.5,20.4,-0.13345,9e-05,14.96374]
[1779701807505,33.42,77502.02,20.4,-0.1334,9e-05,14.96053]
[1779701807606,33.42,77501.63,20.4,-0.13344,9e-05,14.96346]
[1779701808393,33.42,77501.63,20.4,-0.13344,9e-05,14.96346]
[1779701814064,33.42,77500.96,20.4,-0.1335,9e-05,14.96753]
[1779701816819,33.42,77501.07,20.4,-0.13349,9e-05,14.96668]
[1779701818928,33.42,77500.69,20.4,-0.13352,9e-05,14.96917]
[1779701819452,33.42,77501.15,20.4,-0.13348,9e-05,14.96588]
[1779701825141,33.42,77506.48,20.4,-0.13298,9e-05,14.92833]
[1779701826466,33.42,77506.48,20.4,-0.13298,9e-05,14.92833]
[1779701827443,33.42,77506.67,20.4,-0.13296,9e-05,14.92698]
[1779701833197,33.42,77506.3,20.4,-0.13299,9e-05,14.92936]
[1779701838828,33.42,77507.2,20.4,-0.13291,9e-05,14.92299]
[1779701844773,33.42,77507.05,20.4,-0.13292,9e-05,14.92384]
[1779701849411,33.42,77506.18,20.4,-0.133,9e-05,14.92972]
[1779701849651,33.42,77506.18,20.4,-0.133,9e-05,14.92972]
[1779701849736,33.42,77506.18,20.4,-0.133,9e-05,14.92972]
[1779701849753,33.42,77506.18,20.4,-0.13299,9e-05,14.92968]
[1779701850315,33.42,77506.18,20.4,-0.13299,9e-05,14.92968]
[1779701851267,33.42,77503.2,20.4,-0.13327,9e-05,14.95038]
[1779701856358,33.42,77501.79,20.4,-0.13337,9e-05,14.95609]
[1779701857553,33.42,77501.79,20.4,-0.13337,9e-05,14.95609]
[1779701860929,33.42,77501.24,20.4,-0.13342,9e-05,14.9598]
[1779701865924,33.42,77507.43,20.4,-0.13285,9e-05,14.91658]
[1779701867438,33.42,77507.54,20.4,-0.13284,9e-05,14.91586]
[1779701868422,33.42,77507.38,20.4,-0.13285,9e-05,14.917]
[1779701870430,33.42,77509.47,20.4,-0.13266,9e-05,14.90256]
[1779701874049,33.42,77509.94,20.4,-0.13262,9e-05,14.89938]
[1779701877189,33.42,77501.25,20.4,-0.13342,9e-05,14.95996]
[1779701877381,33.42,77501.25,20.4,-0.13342,9e-05,14.95996]
[1779701878015,33.42,77501.25,20.4,-0.13342,9e-05,14.95996]
[1779701877507,33.42,77505.91,20.4,-0.13299,9e-05,14.92747]
[1779701878135,33.42,77505.91,20.4,-0.13299,9e-05,14.92747]
[1779701878514,33.42,77522.26,20.4,-0.13149,9e-05,14.81428]
[1779701880369,33.42,77525.57,20.4,-0.13119,9e-05,14.79163]
[1779701880805,33.42,77525.57,20.4,-0.13119,9e-05,14.79163]
[1779701882028,33.42,77526.19,20.4,-0.13114,9e-05,14.78805]
[1779701884261,33.42,77526.32,20.4,-0.13114,9e-05,14.78754]
[1779701884557,33.42,77532.18,20.4,-0.1306,9e-05,14.74702]
[1779701885279,33.42,77532.18,20.4,-0.1306,9e-05,14.74702]
[1779701885564,33.42,77538.43,20.4,-0.13004,9e-05,14.70441]
[1779701886576,33.42,77538.43,20.4,-0.13004,9e-05,14.70441]
[1779701886652,33.42,77538.43,20.4,-0.13004,9e-05,14.70441]
[1779701893957,33.43,77540.02,20.4,-0.12992,9e-05,14.69549]
[1779701893972,33.43,77540.02,20.4,-0.12992,9e-05,14.69549]
[1779701894025,33.43,77540.02,20.4,-0.12993,9e-05,14.69607]
[1779701898787,33.43,77540.02,20.4,-0.12993,9e-05,14.69632]
[1779701899046,33.43,77540.02,20.4,-0.12993,9e-05,14.69632]
[1779701898816,33.43,77540.44,20.4,-0.12991,9e-05,14.69413]
[1779701899603,33.43,77540.44,20.4,-0.12991,9e-05,14.69413]
[1779701900054,33.43,77540.44,20.4,-0.12991,9e-05,14.69413]
[1779701900670,33.43,77546.18,20.4,-0.12939,9e-05,14.6551]
[1779701903176,33.43,77543.67,20.4,-0.12963,9e-05,14.67332]
[1779701908727,33.43,77536.8,20.4,-0.13027,9e-05,14.72207]
[1779701909184,33.43,77536.8,20.4,-0.13027,9e-05,14.72207]
[1779701909734,33.43,77542.96,20.4,-0.12971,9e-05,14.67952]
[1779701910936,33.43,77542.96,20.4,-0.12971,9e-05,14.67952]
[1779701910967,33.44,77548.37,20.4,-0.12923,9e-05,14.64303]
[1779701912127,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701912154,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701912193,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701912209,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701912259,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701912697,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701912713,33.44,77550.49,20.4,-0.12902,9e-05,14.62445]
[1779701913544,33.44,77557.07,20.4,-0.12842,9e-05,14.57921]
[1779701913763,33.44,77562.2,20.4,-0.12796,9e-05,14.54369]
[1779701914919,33.44,77562.2,20.4,-0.12796,9e-05,14.54369]
[1779701914960,33.44,77564.82,20.4,-0.12773,9e-05,14.52581]
[1779701915191,33.44,77564.82,20.4,-0.12773,9e-05,14.52581]
[1779701915642,33.44,77564.82,20.4,-0.12773,9e-05,14.52581]
[1779701915777,33.44,77550.18,20.4,-0.12905,9e-05,14.6272]
[1779701918367,33.44,77547.22,20.4,-0.12933,9e-05,14.64848]
[1779701918378,33.44,77547.22,20.4,-0.12933,9e-05,14.64848]
[1779701918425,33.44,77547.22,20.4,-0.12933,9e-05,14.64876]
[1779701920045,33.44,77547.22,20.4,-0.12933,9e-05,14.64876]
[1779701921744,33.44,77542.15,20.4,-0.12979,9e-05,14.68404]
[1779701921926,33.44,77542.15,20.4,-0.12979,9e-05,14.68404]
[1779701923985,33.44,77543.07,20.4,-0.12971,9e-05,14.67774]
[1779701925040,33.44,77543.69,20.4,-0.12966,9e-05,14.67349]
[1779701930882,33.44,77544.15,20.4,-0.12962,9e-05,14.67047]
[1779701935917,33.44,77544.77,20.4,-0.12956,9e-05,14.66634]
[1779701938244,33.44,77544.77,20.4,-0.12956,9e-05,14.66638]
[1779701938648,33.44,77544.77,20.4,-0.12956,9e-05,14.66638]
[1779701942564,33.44,77544.67,20.4,-0.12958,9e-05,14.66732]
[1779701942966,33.44,77544.63,20.4,-0.12958,9e-05,14.66787]
[1779701946912,33.44,77538.42,20.4,-0.13016,9e-05,14.71176]
[1779701946924,33.44,77538.42,20.4,-0.13016,9e-05,14.71176]
[1779701949808,33.44,77535.42,20.4,-0.13044,9e-05,14.73317]
[1779701949825,33.44,77535.42,20.4,-0.13044,9e-05,14.73317]
[1779701952659,33.44,77535.53,20.4,-0.13044,9e-05,14.73291]
[1779701952718,33.44,77535.53,20.4,-0.13044,9e-05,14.73291]
[1779701952732,33.44,77535.53,20.4,-0.13044,9e-05,14.73291]
[1779701952803,33.44,77535.53,20.4,-0.13044,9e-05,14.73291]
[1779701952882,33.44,77535.53,20.4,-0.13044,9e-05,14.73291]
[1779701954917,33.44,77521.27,20.4,-0.13174,9e-05,14.83216]
[1779701958220,33.44,77519.66,20.4,-0.13189,9e-05,14.84345]
[1779701958328,33.44,77519.66,20.4,-0.13189,9e-05,14.84345]
[1779701959575,33.44,77519.04,20.4,-0.13195,9e-05,14.84777]
[1779701959782,33.44,77519.04,20.4,-0.13195,9e-05,14.84777]
[1779701960820,33.45,77518.27,20.4,-0.13203,9e-05,14.85341]
[1779701961094,33.45,77517.64,20.4,-0.13208,9e-05,14.85778]
[1779701961477,33.45,77517.64,20.4,-0.13208,9e-05,14.85778]
[1779701961927,33.45,77517.64,20.4,-0.13208,9e-05,14.85778]
[1779701962101,33.45,77515.5,20.4,-0.13228,9e-05,14.87264]
[1779701962522,33.45,77515.5,20.4,-0.13228,9e-05,14.87264]
[1779701963108,33.45,77513.91,20.4,-0.13243,9e-05,14.88394]
[1779701963385,33.45,77513.91,20.4,-0.13243,9e-05,14.88394]
[1779701969150,33.45,77504.46,20.4,-0.13332,9e-05,14.95093]
[1779701974374,33.45,77504.16,20.4,-0.13333,9e-05,14.94985]
[1779701980227,33.45,77505.85,20.4,-0.13319,9e-05,14.93947]
[1779701985389,33.45,77509.63,20.4,-0.13285,9e-05,14.91405]
[1779701991373,33.46,77516.77,20.4,-0.13222,9e-05,14.86607]
[1779701997628,33.46,77516.08,20.4,-0.1323,9e-05,14.87259]
[1779701997729,33.46,77516.08,20.4,-0.1323,9e-05,14.87287]
[1779702002861,33.46,77521.12,20.4,-0.13184,9e-05,14.83784]
[1779702003372,33.46,77524.34,20.4,-0.13155,9e-05,14.81553]
[1779702004993,33.46,77524.43,20.4,-0.13154,9e-05,14.81498]
[1779702010439,33.46,77525.9,20.4,-0.13141,9e-05,14.80533]
[1779702015474,33.46,77525.83,20.4,-0.13142,9e-05,14.80618]
[1779702016398,33.46,77525.83,20.4,-0.13142,9e-05,14.80618]
[1779702021515,33.46,77525.54,20.4,-0.13145,9e-05,14.80859]
[1779702026555,33.46,77524.9,20.4,-0.13152,9e-05,14.81331]
[1779702031590,33.46,77519.6,20.4,-0.13198,9e-05,14.84633]
[1779702033623,33.46,77519.6,20.4,-0.13198,9e-05,14.84633]
[1779702033629,33.46,77519.6,20.4,-0.13198,9e-05,14.84633]
[1779702033760,33.46,77519.6,20.4,-0.13198,9e-05,14.84633]
[1779702040593,33.46,77528.72,20.4,-0.13114,9e-05,14.78333]
[1779702045690,33.47,77528.31,20.4,-0.13119,9e-05,14.7869]
[1779702050725,33.47,77532.57,20.4,-0.13081,9e-05,14.75783]
[1779702055760,33.47,77533.89,20.4,-0.13069,9e-05,14.74932]
[1779702058774,33.47,77533.34,20.4,-0.13075,9e-05,14.75337]
[1779702063816,33.47,77527.57,20.4,-0.13128,9e-05,14.79373]
[1779702064301,33.47,77527.57,20.4,-0.13128,9e-05,14.79373]
[1779702064388,33.47,77527.57,20.4,-0.13128,9e-05,14.79373]
[1779702064561,33.47,77527.57,20.4,-0.13128,9e-05,14.79373]
[1779702064563,33.47,77527.57,20.4,-0.13128,9e-05,14.79373]
[1779702064642,33.47,77527.57,20.4,-0.13128,9e-05,14.79373]
[1779702064823,33.47,77517.96,20.4,-0.13216,9e-05,14.86047]
[1779702065507,33.47,77517.96,20.4,-0.13216,9e-05,14.86047]
[1779702065906,33.47,77509.99,20.4,-0.1329,9e-05,14.91604]
[1779702068835,33.47,77509.92,20.4,-0.1329,9e-05,14.91625]
[1779702069103,33.47,77509.92,20.4,-0.1329,9e-05,14.91625]
[1779702071259,33.47,77509.09,20.4,-0.13297,9e-05,14.92162]
[1779702071320,33.47,77509.09,20.4,-0.13297,9e-05,14.92162]
[1779702071330,33.47,77509.09,20.4,-0.13297,9e-05,14.92162]
[1779702072050,33.47,77504.92,20.4,-0.13336,9e-05,14.95045]
[1779702074709,33.47,77499.77,20.4,-0.13384,9e-05,14.98653]
[1779702074940,33.47,77499.48,20.4,-0.13387,9e-05,14.9886]
[1779702076617,33.47,77498.9,20.4,-0.13393,9e-05,14.99296]
[1779702081989,33.47,77499.68,20.4,-0.13388,9e-05,14.98944]
[1779702083379,33.47,77499.21,20.4,-0.13393,9e-05,14.99305]
[1779702090046,33.48,77499.27,20.4,-0.13395,9e-05,14.995]
[1779702095082,33.48,77499.96,20.4,-0.13389,9e-05,14.9884]
[1779702098434,33.48,77500.01,20.4,-0.1339,9e-05,14.98913]
[1779702099110,33.48,77500.04,20.4,-0.13389,9e-05,14.98901]
[1779702103949,33.48,77499.92,20.4,-0.13391,9e-05,14.99013]
[1779702110188,33.49,77499.12,20.4,-0.13399,9e-05,14.99643]
[1779702110288,33.49,77499.12,20.4,-0.13399,9e-05,14.99643]
[1779702110606,33.49,77499.12,20.4,-0.13399,9e-05,14.99643]
[1779702112610,33.49,77499.71,20.4,-0.13394,9e-05,14.9925]
[1779702114215,33.49,77499.78,20.4,-0.13393,9e-05,14.99162]
[1779702119251,33.48,77499.05,20.4,-0.13398,9e-05,14.99572]
[1779702124286,33.48,77499.15,20.4,-0.13396,9e-05,14.99409]
[1779702127190,33.48,77499.25,20.4,-0.13395,9e-05,14.99321]
[1779702127288,33.48,77502.23,20.4,-0.13367,9e-05,14.97216]
[1779702132342,33.48,77503.71,20.4,-0.13354,9e-05,14.9626]
[1779702137805,33.48,77504.22,20.4,-0.1335,9e-05,14.95967]
[1779702138979,33.48,77502.97,20.4,-0.13362,9e-05,14.96851]
[1779702139081,33.48,77502.97,20.4,-0.13362,9e-05,14.96866]
[1779702143174,33.48,77503.22,20.4,-0.1336,9e-05,14.96679]
[1779702148454,33.48,77502.88,20.4,-0.13362,9e-05,14.9682]
[1779702153492,33.48,77501.96,20.4,-0.13367,9e-05,14.97002]
[1779702158527,33.48,77502.41,20.4,-0.13362,9e-05,14.96622]
[1779702162010,33.48,77501.71,20.4,-0.13368,9e-05,14.97096]
[1779702165730,33.48,77502.25,20.4,-0.13362,9e-05,14.96655]
[1779702171618,33.48,77503.77,20.4,-0.13347,9e-05,14.95516]
[1779702176653,33.48,77504.18,20.4,-0.13342,9e-05,14.95178]
[1779702187730,33.47,77504.23,20.4,-0.1334,9e-05,14.95024]
[1779702194778,33.47,77503.91,20.4,-0.13342,9e-05,14.9517]
[1779702200174,33.47,77503.91,20.4,-0.13342,9e-05,14.95148]
[1779702205856,33.47,77504.32,20.4,-0.13337,9e-05,14.94764]
[1779702211898,33.47,77503.73,20.4,-0.13339,9e-05,14.94719]
[1779702216933,33.47,77503.66,20.4,-0.13339,9e-05,14.94711]
[1779702229017,33.46,77503.92,20.4,-0.13335,9e-05,14.94399]
[1779702235562,33.46,77503.71,20.4,-0.13336,9e-05,14.94503]
[1779702241110,33.46,77504.9,20.4,-0.13324,9e-05,14.93592]
[1779702246145,33.46,77504.84,20.4,-0.13324,9e-05,14.93588]
[1779702251180,33.46,77503.47,20.4,-0.13336,9e-05,14.94493]
[1779702256215,33.46,77502.41,20.4,-0.13345,9e-05,14.95176]
[1779702261251,33.46,77504.01,20.4,-0.13329,9e-05,14.93997]
[1779702262126,33.46,77504.01,20.4,-0.13329,9e-05,14.93997]
[1779702262345,33.46,77504.01,20.4,-0.13329,9e-05,14.93997]
[1779702263077,33.46,77506.52,20.4,-0.13306,9e-05,14.92242]
[1779702263265,33.46,77508.71,20.4,-0.13286,9e-05,14.90713]
[1779702263677,33.46,77508.71,20.4,-0.13286,9e-05,14.90713]
[1779702264296,33.46,77508.71,20.4,-0.13286,9e-05,14.90713]
[1779702264613,33.46,77507.99,20.4,-0.13292,9e-05,14.91208]
[1779702265095,33.46,77507.99,20.4,-0.13292,9e-05,14.91208]
[1779702269539,33.46,77508.46,20.4,-0.13289,9e-05,14.90967]
[1779702270314,33.46,77508.4,20.4,-0.1329,9e-05,14.91003]
[1779702273689,33.46,77508.04,20.4,-0.1329,9e-05,14.90847]
[1779702277935,33.46,77509.57,20.4,-0.13275,9e-05,14.89761]
[1779702278408,33.46,77509.57,20.4,-0.13275,9e-05,14.89761]
[1779702285960,33.46,77511.07,20.4,-0.13261,9e-05,14.88704]
[1779702291463,33.46,77510.63,20.4,-0.13265,9e-05,14.88984]
[1779702298512,33.46,77510.68,20.4,-0.13264,9e-05,14.88927]
[1779702301753,33.46,77510.75,20.4,-0.13264,9e-05,14.88876]
[1779702302210,33.46,77510.75,20.4,-0.13264,9e-05,14.88876]
[1779702302214,33.46,77510.75,20.4,-0.13264,9e-05,14.88876]
[1779702303454,33.46,77510.99,20.4,-0.13261,9e-05,14.887]
[1779702303483,33.46,77510.99,20.4,-0.13261,9e-05,14.887]
[1779702303470,33.46,77513.3,20.4,-0.1324,9e-05,14.87094]
[1779702309430,33.46,77510.47,20.4,-0.13265,9e-05,14.88957]
[1779702312664,33.45,77508.28,20.4,-0.13284,9e-05,14.90385]
[1779702313223,33.45,77508.28,20.4,-0.13284,9e-05,14.90385]
[1779702313914,33.45,77508.21,20.4,-0.13283,9e-05,14.90337]
[1779702313998,33.45,77508.2,20.4,-0.13283,9e-05,14.90344]
[1779702319844,33.45,77509.11,20.4,-0.13275,9e-05,14.89686]
[1779702326058,33.45,77508.76,20.4,-0.13278,9e-05,14.89916]
[1779702326079,33.45,77508.76,20.4,-0.13278,9e-05,14.89916]
[1779702326093,33.45,77508.76,20.4,-0.13278,9e-05,14.89916]
[1779702326122,33.45,77508.76,20.4,-0.13278,9e-05,14.89916]
[1779702326138,33.45,77508.76,20.4,-0.13278,9e-05,14.89916]
[1779702326549,33.45,77508.8,20.4,-0.13277,9e-05,14.89866]
[1779702328863,33.45,77497.22,20.4,-0.13384,9e-05,14.9791]
[1779702329135,33.45,77497.22,20.4,-0.13384,9e-05,14.9791]
[1779702334994,33.45,77497.53,20.4,-0.13377,9e-05,14.97212]
[1779702335359,33.45,77497.53,20.4,-0.13377,9e-05,14.97212]
[1779702337051,33.45,77497.69,20.4,-0.13376,9e-05,14.97072]
[1779702339875,33.45,77496.91,20.4,-0.13382,9e-05,14.97572]
[1779702345842,33.45,77496.58,20.4,-0.13384,9e-05,14.97703]
[1779702347551,33.45,77494.83,20.4,-0.134,9e-05,14.98907]
[1779702352891,33.44,77496.96,20.4,-0.13379,9e-05,14.97332]
[1779702354601,33.44,77497.26,20.4,-0.13376,9e-05,14.9711]
[1779702358852,33.44,77496.64,20.4,-0.13381,9e-05,14.97498]
[1779702359844,33.44,77496.6,20.4,-0.13382,9e-05,14.97513]
[1779702359940,33.44,77498.09,20.4,-0.13368,9e-05,14.96464]
[1779702365081,33.44,77493.38,20.4,-0.13412,9e-05,14.99805]
[1779702373031,33.45,77494.09,20.4,-0.13407,9e-05,14.99436]
[1779702378065,33.45,77493.76,20.4,-0.13411,9e-05,14.99727]
[1779702379826,33.45,77495.81,20.4,-0.13392,9e-05,14.98311]
[1779702380384,33.45,77495.81,20.4,-0.13392,9e-05,14.98311]
[1779702380614,33.45,77498.8,20.4,-0.13364,9e-05,14.96232]
[1779702381087,33.45,77500.85,20.4,-0.13345,9e-05,14.94805]
[1779702386121,33.45,77502.43,20.4,-0.1333,9e-05,14.93659]
[1779702389856,33.45,77502.25,20.4,-0.13331,9e-05,14.93759]
[1779702395186,33.44,77500.25,20.4,-0.13346,9e-05,14.94703]
[1779702396630,33.44,77500.85,20.4,-0.13341,9e-05,14.94275]
[1779702397313,33.44,77500.85,20.4,-0.13341,9e-05,14.94275]
[1779702397627,33.44,77500.78,20.4,-0.13341,9e-05,14.94304]
[1779702403242,33.44,77500.33,20.4,-0.13345,9e-05,14.94567]
[1779702408277,33.44,77500.52,20.4,-0.13342,9e-05,14.94384]
[1779702410017,33.44,77502.03,20.4,-0.13328,9e-05,14.93324]
[1779702410733,33.44,77506.78,20.4,-0.13284,9e-05,14.90011]
[1779702419355,33.44,77504.83,20.4,-0.13302,9e-05,14.91338]
[1779702425397,33.44,77505.55,20.4,-0.13295,9e-05,14.90806]
[1779702429472,33.44,77504.84,20.4,-0.13301,9e-05,14.91286]
[1779702435467,33.44,77498.74,20.4,-0.13357,9e-05,14.9549]
[1779702440502,33.44,77499.72,20.4,-0.13347,9e-05,14.94748]
[1779702444567,33.44,77500.17,20.4,-0.13343,9e-05,14.94408]
[1779702449590,33.44,77500.33,20.4,-0.1334,9e-05,14.94245]
[1779702454647,33.44,77500.23,20.4,-0.13338,9e-05,14.93908]
[1779702459445,33.44,77500.23,20.4,-0.13338,9e-05,14.93869]
[1779702464610,33.43,77500.69,20.4,-0.13333,9e-05,14.93502]
[1779702464960,33.43,77500.14,20.4,-0.13338,9e-05,14.93878]
[1779702466010,33.43,77499.98,20.4,-0.13339,9e-05,14.93981]
[1779702469056,33.43,77499.98,20.4,-0.13339,9e-05,14.93974]
[1779702473757,33.43,77500.09,20.4,-0.13338,9e-05,14.93851]
[1779702476593,33.43,77500.81,20.4,-0.13331,9e-05,14.93326]
[1779702477155,33.43,77507.64,20.4,-0.13267,9e-05,14.88567]
[1779702479032,33.43,77508.81,20.4,-0.13257,9e-05,14.87755]
[1779702480669,33.43,77505.06,20.4,-0.13291,9e-05,14.90364]
[1779702483756,33.43,77505.4,20.4,-0.13288,9e-05,14.90115]
[1779702490876,33.43,77499.12,20.4,-0.13346,9e-05,14.94438]
[1779702495912,33.43,77495.33,20.4,-0.1338,9e-05,14.97023]
[1779702499026,33.43,77493.05,20.4,-0.13401,9e-05,14.98583]
[1779702499357,33.43,77493.05,20.4,-0.13401,9e-05,14.98583]
[1779702500613,33.43,77491.85,20.4,-0.13412,9e-05,14.99402]
[1779702500673,33.43,77489.39,20.4,-0.13434,9e-05,15.01076]
[1779702501163,33.43,77489.39,20.4,-0.13434,9e-05,15.01076]
[1779702501264,33.43,77484.26,20.4,-0.13482,9e-05,15.04651]
[1779702503961,33.43,77483.42,20.4,-0.13489,9e-05,15.05183]
[1779702504390,33.43,77483.42,20.4,-0.13489,9e-05,15.05183]
[1779702504470,33.43,77484.05,20.4,-0.13483,9e-05,15.04691]
[1779702509482,33.43,77488.43,20.4,-0.13442,9e-05,15.0165]
[1779702509663,33.43,77490.03,20.4,-0.13427,9e-05,15.00555]
[1779702510503,33.43,77490.03,20.4,-0.13427,9e-05,15.00555]
[1779702511463,33.43,77491.35,20.4,-0.13416,9e-05,14.99672]
[1779702511516,33.43,77491.35,20.4,-0.13416,9e-05,14.99672]
[1779702511528,33.43,77491.35,20.4,-0.13416,9e-05,14.99672]
[1779702511565,33.43,77492.4,20.4,-0.13404,9e-05,14.98588]
[1779702515681,33.43,77496.96,20.4,-0.13361,9e-05,14.9544]
[1779702520856,33.43,77497.63,20.4,-0.13356,9e-05,14.95052]
[1779702521374,33.43,77497.63,20.4,-0.13356,9e-05,14.95052]
[1779702521402,33.43,77497.63,20.4,-0.13356,9e-05,14.95052]
[1779702521461,33.43,77497.63,20.4,-0.13356,9e-05,14.95052]
[1779702524599,33.43,77501.15,20.4,-0.13324,9e-05,14.92641]
[1779702524614,33.43,77501.15,20.4,-0.13324,9e-05,14.92641]
[1779702524696,33.43,77501.3,20.4,-0.13323,9e-05,14.92569]
[1779702524969,33.43,77501.3,20.4,-0.13323,9e-05,14.92569]
[1779702529209,33.43,77513.19,20.4,-0.13213,9e-05,14.84292]
[1779702531749,33.43,77513.7,20.4,-0.13208,9e-05,14.83937]
[1779702539215,33.43,77513.83,20.4,-0.13207,9e-05,14.83852]
[1779702540646,33.43,77513.83,20.4,-0.13207,9e-05,14.83852]
[1779702541074,33.43,77513.96,20.4,-0.13206,9e-05,14.83764]
[1779702541098,33.43,77513.96,20.4,-0.13206,9e-05,14.83764]
[1779702541119,33.43,77513.96,20.4,-0.13206,9e-05,14.83764]
[1779702543649,33.43,77516.97,20.4,-0.13178,9e-05,14.81674]
[1779702549285,33.43,77517.46,20.4,-0.13174,9e-05,14.81364]
[1779702554319,33.43,77517.26,20.4,-0.13176,9e-05,14.81526]
[1779702556210,33.43,77517.37,20.4,-0.13175,9e-05,14.81454]
[1779702556222,33.43,77517.37,20.4,-0.13175,9e-05,14.81454]
[1779702562377,33.43,77517.34,20.4,-0.13176,9e-05,14.81507]
[1779702569766,33.43,77517.34,20.4,-0.13176,9e-05,14.81525]
[1779702570100,33.43,77517.34,20.4,-0.13176,9e-05,14.81525]
[1779702570433,33.44,77521.1,20.4,-0.13142,9e-05,14.78931]
[1779702575468,33.43,77522.62,20.4,-0.13124,9e-05,14.77392]
[1779702581509,33.43,77524.67,20.4,-0.13104,9e-05,14.75877]
[1779702586545,33.43,77523.94,20.4,-0.1311,9e-05,14.76297]
[1779702591580,33.43,77523.98,20.4,-0.13108,9e-05,14.76195]
[1779702596777,33.43,77524.7,20.4,-0.13101,9e-05,14.75635]
[1779702601406,33.43,77527.11,20.4,-0.13078,9e-05,14.73898]
[1779702606686,33.43,77528.66,20.4,-0.13063,9e-05,14.72743]
[1779702611721,33.42,77527.14,20.4,-0.13076,9e-05,14.73729]
[1779702616756,33.42,77527.82,20.4,-0.13069,9e-05,14.73181]
[1779702621792,33.42,77528.57,20.4,-0.13061,9e-05,14.72586]
[1779702625600,33.42,77532.32,20.4,-0.13026,9e-05,14.69938]
[1779702626436,33.42,77532.8,20.4,-0.13021,9e-05,14.69593]
[1779702626665,33.42,77532.8,20.4,-0.13021,9e-05,14.69593]
[1779702627991,33.42,77534.53,20.4,-0.13005,9e-05,14.6837]
[1779702628945,33.42,77534.61,20.4,-0.13005,9e-05,14.68304]
[1779702630051,33.42,77534.61,20.4,-0.13005,9e-05,14.68304]
[1779702630520,33.42,77534.61,20.4,-0.13005,9e-05,14.68304]
[1779702633815,33.42,77536.85,20.4,-0.12981,9e-05,14.66333]
[1779702633913,33.42,77537.51,20.4,-0.12975,9e-05,14.65858]
[1779702635173,33.42,77537.53,20.4,-0.12975,9e-05,14.65844]
[1779702639481,33.42,77540.06,20.4,-0.12951,9e-05,14.64063]
[1779702639497,33.42,77540.06,20.4,-0.12951,9e-05,14.64063]
[1779702640993,33.42,77545.62,20.4,-0.12901,9e-05,14.60196]
[1779702642034,33.42,77551.43,20.4,-0.12848,9e-05,14.56169]
[1779702642877,33.42,77551.15,20.4,-0.12851,9e-05,14.56377]
[1779702643240,33.42,77567.47,20.4,-0.12704,9e-05,14.45077]
[1779702645985,33.42,77580.41,20.4,-0.12588,9e-05,14.36136]
[1779702651726,33.42,77584.33,20.4,-0.12553,9e-05,14.33466]
[1779702657060,33.42,77587.1,20.4,-0.1253,9e-05,14.31672]
[1779702661410,33.42,77587.35,20.4,-0.12529,9e-05,14.31548]
[1779702661511,33.42,77585.62,20.4,-0.12544,9e-05,14.32759]
[1779702663349,33.42,77581.81,20.4,-0.12579,9e-05,14.3543]
[1779702663450,33.42,77581.74,20.4,-0.1258,9e-05,14.35515]
[1779702664808,33.42,77581.74,20.4,-0.1258,9e-05,14.35515]
[1779702664823,33.42,77581.78,20.4,-0.1258,9e-05,14.35513]
[1779702669275,33.43,77575.89,20.4,-0.12633,9e-05,14.39672]
[1779702669510,33.43,77575.89,20.4,-0.12633,9e-05,14.39672]
[1779702674643,33.43,77578.34,20.4,-0.12613,9e-05,14.38125]
[1779702682236,33.43,77575.82,20.4,-0.12639,9e-05,14.40128]
[1779702687271,33.44,77578.09,20.4,-0.12621,9e-05,14.38707]
[1779702692306,33.44,77578.1,20.4,-0.1262,9e-05,14.3846]
[1779702698628,33.44,77577.22,20.4,-0.12629,9e-05,14.39186]
[1779702705397,33.44,77569.51,20.4,-0.12701,9e-05,14.44739]
[1779702710432,33.45,77569.5,20.4,-0.12702,9e-05,14.44846]
[1779702715467,33.45,77568.05,20.4,-0.12717,9e-05,14.45944]
[1779702718681,33.45,77568.01,20.4,-0.12717,9e-05,14.46008]
[1779702724530,33.45,77565.86,20.4,-0.12738,9e-05,14.47609]
[1779702731579,33.45,77566.15,20.4,-0.12737,9e-05,14.47514]
[1779702733550,33.45,77565.75,20.4,-0.12741,9e-05,14.47805]
[1779702735495,33.45,77565.73,20.4,-0.12741,9e-05,14.47848]
[1779702738280,33.45,77565.01,20.4,-0.12748,9e-05,14.48374]
[1779702741552,33.46,77566.41,20.4,-0.12736,9e-05,14.47459]
[1779702746842,33.46,77573.05,20.4,-0.12678,9e-05,14.42947]
[1779702752864,33.46,77572.47,20.4,-0.12682,9e-05,14.43104]
[1779702758772,33.46,77575.73,20.4,-0.12654,9e-05,14.40992]
[1779702763807,33.46,77578.08,20.4,-0.12635,9e-05,14.39485]
[1779702768842,33.47,77577.69,20.4,-0.1264,9e-05,14.39874]
[1779702771112,33.47,77577.2,20.4,-0.12645,9e-05,14.40259]
[1779702776898,33.47,77573.78,20.4,-0.12677,9e-05,14.42761]
[1779702781933,33.47,77572.14,20.4,-0.12693,9e-05,14.43986]
[1779702786968,33.47,77572.2,20.4,-0.12694,9e-05,14.44033]
[1779702792008,33.47,77571.84,20.4,-0.12698,9e-05,14.44371]
[1779702797814,33.48,77571.4,20.4,-0.12703,9e-05,14.44746]
[1779702804090,33.48,77573.06,20.4,-0.1269,9e-05,14.4375]
[1779702809018,33.48,77572.7,20.4,-0.12694,9e-05,14.44076]
[1779702810094,33.48,77554.1,20.4,-0.12861,9e-05,14.56939]
[1779702810151,33.48,77554.1,20.4,-0.12861,9e-05,14.56939]
[1779702811519,33.48,77550.3,20.4,-0.12896,9e-05,14.59569]
[1779702811544,33.48,77550.3,20.4,-0.12896,9e-05,14.59569]
[1779702818649,33.48,77546.62,20.4,-0.12926,9e-05,14.61689]
[1779702819198,33.48,77546.42,20.4,-0.12928,9e-05,14.61811]
[1779702822526,33.48,77546.64,20.4,-0.12925,9e-05,14.61632]
[1779702823362,33.48,77546.99,20.4,-0.12922,9e-05,14.61381]
[1779702825390,33.48,77546.92,20.4,-0.12922,9e-05,14.61421]
[1779702831388,33.48,77547.26,20.4,-0.12919,9e-05,14.61122]
[1779702837322,33.48,77552.1,20.4,-0.12874,9e-05,14.5771]
[1779702841892,33.48,77550.77,20.4,-0.12886,9e-05,14.58613]
[1779702847490,33.48,77553.44,20.4,-0.12861,9e-05,14.56732]
[1779702850754,33.48,77554.43,20.4,-0.12852,9e-05,14.56036]
[1779702851791,33.47,77554.79,20.4,-0.12849,9e-05,14.5578]
[1779702856992,33.48,77564.89,20.4,-0.12758,9e-05,14.48815]
[1779702862794,33.48,77564.0,20.4,-0.12767,9e-05,14.49482]
[1779702868540,33.48,77565.38,20.4,-0.12755,9e-05,14.48604]
[1779702873576,33.48,77567.64,20.4,-0.12733,9e-05,14.46723]
[1779702879617,33.48,77567.91,20.4,-0.12732,9e-05,14.4663]
[1779702884653,33.48,77567.82,20.4,-0.12734,9e-05,14.46772]
[1779702885117,33.48,77567.82,20.4,-0.12734,9e-05,14.46772]
[1779702890695,33.48,77561.2,20.4,-0.12794,9e-05,14.51429]
[1779702896739,33.48,77559.92,20.4,-0.12806,9e-05,14.52373]
[1779702902781,33.49,77559.61,20.4,-0.1281,9e-05,14.52639]
[1779702907816,33.49,77559.85,20.4,-0.12808,9e-05,14.52515]
[1779702914362,33.49,77559.21,20.4,-0.12815,9e-05,14.52995]
[1779702919900,33.49,77551.36,20.4,-0.12886,9e-05,14.58476]
[1779702924674,33.49,77551.63,20.4,-0.12884,9e-05,14.58294]
[1779702924728,33.49,77551.63,20.4,-0.12884,9e-05,14.58296]
[1779702929485,33.49,77550.22,20.4,-0.12895,9e-05,14.59163]
[1779702929970,33.49,77549.9,20.4,-0.12898,9e-05,14.59386]
[1779702935009,33.49,77549.43,20.4,-0.129,9e-05,14.59326]
[1779702943061,33.49,77548.75,20.4,-0.12906,9e-05,14.59806]
[1779702948096,33.49,77542.86,20.4,-0.12959,9e-05,14.63879]
[1779702953131,33.49,77533.68,20.4,-0.13042,9e-05,14.70175]
[1779702958167,33.48,77532.26,20.4,-0.13054,9e-05,14.71069]
[1779702963809,33.48,77538.09,20.4,-0.13,9e-05,14.66946]
[1779702968360,33.48,77538.67,20.4,-0.12994,9e-05,14.66486]
[1779702968979,33.48,77538.67,20.4,-0.12994,9e-05,14.66486]
[1779702969870,33.48,77534.06,20.4,-0.13035,9e-05,14.69631]
[1779702971398,33.48,77534.47,20.4,-0.13031,9e-05,14.69328]
[1779702972396,33.48,77533.57,20.4,-0.13039,9e-05,14.69932]
[1779702977969,33.48,77536.04,20.4,-0.13015,9e-05,14.68122]
[1779702984986,33.48,77536.02,20.4,-0.13014,9e-05,14.68027]
[1779702985941,33.47,77536.02,20.4,-0.13013,9e-05,14.67973]
[1779702987063,33.47,77536.4,20.4,-0.1301,9e-05,14.67691]
[1779702988453,33.47,77537.47,20.4,-0.13,9e-05,14.66933]
[1779702988497,33.47,77537.54,20.4,-0.12999,9e-05,14.66867]
[1779702993548,33.47,77538.4,20.4,-0.12986,9e-05,14.65705]
[1779703000464,33.46,77537.76,20.4,-0.12988,9e-05,14.65816]
[1779703007059,33.46,77538.38,20.4,-0.1298,9e-05,14.65221]
[1779703012638,33.46,77543.83,20.4,-0.12927,9e-05,14.61177]
[1779703018595,33.45,77542.42,20.4,-0.12936,9e-05,14.6189]
[1779703023630,33.45,77542.7,20.4,-0.12931,9e-05,14.61505]
[1779703029672,33.44,77542.58,20.4,-0.12929,9e-05,14.61361]
[1779703034707,33.44,77541.86,20.4,-0.12934,9e-05,14.61668]
[1779703040749,33.44,77542.28,20.4,-0.12927,9e-05,14.61149]
[1779703046792,33.43,77542.2,20.4,-0.12925,9e-05,14.60979]
[1779703051827,33.43,77542.1,20.4,-0.1292,9e-05,14.60472]
[1779703060890,33.42,77542.23,20.4,-0.12915,9e-05,14.60054]
[1779703065924,33.42,77542.15,20.4,-0.12913,9e-05,14.5993]
[1779703072779,33.42,77542.15,20.4,-0.12913,9e-05,14.59858]
[1779703078018,33.41,77542.11,20.4,-0.12908,9e-05,14.59534]
[1779703083488,33.41,77541.87,20.4,-0.12909,9e-05,14.59596]
[1779703089095,33.4,77545.94,20.4,-0.12869,9e-05,14.56478]
[1779703094130,33.4,77545.65,20.4,-0.12869,9e-05,14.56528]
[1779703099165,33.4,77546.55,20.4,-0.12859,9e-05,14.55755]
[1779703104201,33.4,77554.64,20.4,-0.12784,9e-05,14.50002]
[1779703109242,33.39,77555.3,20.4,-0.12777,9e-05,14.49466]
[1779703114359,33.39,77554.48,20.4,-0.12781,9e-05,14.49542]
[1779703120313,33.39,77555.5,20.4,-0.1277,9e-05,14.48745]
[1779703126355,33.39,77554.46,20.4,-0.12778,9e-05,14.49374]
[1779703132397,33.39,77554.12,20.4,-0.1278,9e-05,14.49503]
[1779703137432,33.39,77554.04,20.4,-0.1278,9e-05,14.49468]
[1779703142467,33.38,77554.01,20.4,-0.12779,9e-05,14.49397]
[1779703147667,33.38,77554.01,20.4,-0.12778,9e-05,14.49305]
[1779703148757,33.38,77549.14,20.4,-0.12822,9e-05,14.52682]
[1779703149132,33.38,77547.75,20.4,-0.12834,9e-05,14.53622]
[1779703155108,33.38,77541.05,20.4,-0.12895,9e-05,14.58269]
[1779703155327,33.38,77541.05,20.4,-0.12895,9e-05,14.58269]
[1779703156300,33.38,77540.73,20.4,-0.12898,9e-05,14.58482]
[1779703156514,33.38,77540.22,20.4,-0.12902,9e-05,14.58832]
[1779703156883,33.38,77540.22,20.4,-0.12902,9e-05,14.58832]
[1779703159121,33.38,77532.17,20.4,-0.12975,9e-05,14.64414]
[1779703160824,33.38,77530.89,20.4,-0.12987,9e-05,14.65279]
[1779703164662,33.38,77531.05,20.4,-0.12985,9e-05,14.65118]
[1779703169196,33.38,77531.12,20.4,-0.12983,9e-05,14.65021]
[1779703174693,33.38,77530.27,20.4,-0.12987,9e-05,14.65137]
[1779703179773,33.38,77530.04,20.4,-0.12989,9e-05,14.65261]
[1779703179833,33.38,77530.04,20.4,-0.12989,9e-05,14.65236]
[1779703181826,33.38,77530.32,20.4,-0.12986,9e-05,14.65008]
[1779703181925,33.37,77530.95,20.4,-0.12979,9e-05,14.64538]
[1779703183881,33.37,77530.66,20.4,-0.12982,9e-05,14.64728]
[1779703183958,33.37,77530.55,20.4,-0.12983,9e-05,14.64793]
[1779703189799,33.37,77530.58,20.4,-0.1298,9e-05,14.6456]
[1779703196047,33.37,77530.15,20.4,-0.12982,9e-05,14.64718]
[1779703196364,33.37,77530.15,20.4,-0.12982,9e-05,14.64718]
[1779703196847,33.37,77528.35,20.4,-0.12997,9e-05,14.65864]
[1779703201882,33.36,77520.42,20.4,-0.13069,9e-05,14.71305]
[1779703203800,33.36,77520.71,20.4,-0.13066,9e-05,14.71083]
[1779703203853,33.36,77520.71,20.4,-0.13066,9e-05,14.71083]
[1779703203896,33.36,77524.89,20.4,-0.13027,9e-05,14.68155]
[1779703208931,33.36,77531.46,20.4,-0.12965,9e-05,14.63404]
[1779703213966,33.36,77532.52,20.4,-0.12953,9e-05,14.62493]
[1779703221018,33.35,77532.22,20.4,-0.12953,9e-05,14.62465]
[1779703226053,33.35,77531.82,20.4,-0.12954,9e-05,14.62577]
[1779703231846,33.35,77532.06,20.4,-0.1295,9e-05,14.62279]
[1779703238137,33.34,77533.03,20.4,-0.12936,9e-05,14.60963]
[1779703243172,33.34,77532.91,20.4,-0.12935,9e-05,14.60895]
[1779703251229,33.34,77533.27,20.4,-0.12928,9e-05,14.6041]
[1779703256264,33.33,77537.97,20.4,-0.12883,9e-05,14.56977]
[1779703261299,33.33,77538.28,20.4,-0.12879,9e-05,14.56643]
[1779703266334,33.33,77538.02,20.4,-0.1288,9e-05,14.56707]
[1779703273383,33.33,77538.02,20.4,-0.12878,9e-05,14.56543]
[1779703278418,33.32,77537.29,20.4,-0.12883,9e-05,14.56934]
[1779703286474,33.32,77538.2,20.4,-0.12872,9e-05,14.5612]
[1779703291509,33.32,77536.14,20.4,-0.12887,9e-05,14.57042]
[1779703296544,33.32,77535.97,20.4,-0.12887,9e-05,14.57036]
[1779703301579,33.31,77535.96,20.4,-0.12885,9e-05,14.56916]
[1779703307406,33.31,77535.23,20.4,-0.12891,9e-05,14.57324]
[1779703312657,33.31,77529.56,20.4,-0.1294,9e-05,14.61071]
[1779703317692,33.3,77530.05,20.4,-0.12934,9e-05,14.60577]
[1779703322727,33.3,77524.41,20.4,-0.12983,9e-05,14.64346]
[1779703327346,33.3,77524.09,20.4,-0.12985,9e-05,14.64463]
[1779703327439,33.3,77523.13,20.4,-0.12993,9e-05,14.6506]
[1779703332797,33.3,77516.91,20.4,-0.13049,9e-05,14.6933]
[1779703337245,33.3,77516.12,20.4,-0.13055,9e-05,14.69825]
[1779703337257,33.3,77516.12,20.4,-0.13055,9e-05,14.69825]
[1779703337386,33.3,77516.12,20.4,-0.13055,9e-05,14.69825]
[1779703337568,33.3,77516.12,20.4,-0.13055,9e-05,14.69825]
[1779703337615,33.3,77513.72,20.4,-0.13077,9e-05,14.71482]
[1779703337864,33.3,77513.72,20.4,-0.13077,9e-05,14.71482]
[1779703338268,33.3,77513.72,20.4,-0.13077,9e-05,14.71482]
[1779703338316,33.3,77496.83,20.4,-0.13233,9e-05,14.83268]
[1779703343242,33.29,77487.77,20.4,-0.13316,9e-05,14.89438]
[1779703344491,33.29,77487.58,20.4,-0.13317,9e-05,14.89529]
[1779703354952,33.28,77490.41,20.4,-0.13282,9e-05,14.86694]
[1779703359987,33.28,77491.37,20.4,-0.1327,9e-05,14.85841]
[1779703361249,33.28,77491.37,20.4,-0.1327,9e-05,14.85841]
[1779703361614,33.28,77491.37,20.4,-0.1327,9e-05,14.85805]
[1779703361990,33.28,77491.37,20.4,-0.1327,9e-05,14.85805]
[1779703363250,33.28,77491.59,20.4,-0.13267,9e-05,14.85616]
[1779703364835,33.28,77493.41,22.6,-0.1325,9e-05,14.84274]
[1779703365837,33.28,77493.59,22.6,-0.13248,9e-05,14.84115]
[1779703366454,33.28,77493.59,22.6,-0.13248,9e-05,14.84115]
[1779703367145,33.28,77492.8,22.6,-0.13254,9e-05,14.84599]
[1779703367346,33.28,77492.8,22.6,-0.13254,9e-05,14.84599]
[1779703368218,33.28,77493.5,22.6,-0.13247,9e-05,14.84076]
[1779703372966,33.27,77493.79,22.6,-0.13243,9e-05,14.8375]
[1779703378113,33.27,77495.72,22.6,-0.13222,9e-05,14.82223]
[1779703381299,33.27,77495.39,22.6,-0.13225,9e-05,14.82401]
[1779703381401,33.27,77495.59,22.6,-0.13222,9e-05,14.8221]
[1779703386413,33.26,77499.74,22.6,-0.13181,9e-05,14.79128]
[1779703387261,33.26,77499.74,22.6,-0.13181,9e-05,14.79128]
[1779703393225,33.26,77512.53,22.6,-0.13061,9e-05,14.69995]
[1779703399262,33.26,77503.02,22.6,-0.13146,9e-05,14.76454]
[1779703404297,33.25,77497.8,22.6,-0.13192,9e-05,14.79925]
[1779703405872,33.25,77497.94,22.6,-0.1319,9e-05,14.79788]
[1779703405876,33.25,77497.94,22.6,-0.1319,9e-05,14.79788]
[1779703406311,33.25,77496.01,22.6,-0.13208,9e-05,14.81098]
[1779703408031,33.25,77495.49,22.6,-0.13212,9e-05,14.81444]
[1779703413374,33.25,77495.29,22.6,-0.1321,9e-05,14.81095]
[1779703416551,33.25,77494.95,22.6,-0.13213,9e-05,14.81274]
[1779703422423,33.25,77494.93,22.6,-0.13211,9e-05,14.81137]
[1779703425013,33.25,77494.49,22.6,-0.13215,9e-05,14.81409]
[1779703429525,33.24,77493.47,22.6,-0.13223,9e-05,14.82051]
[1779703435514,33.24,77486.96,22.6,-0.13282,9e-05,14.86437]
[1779703440550,33.24,77485.29,22.6,-0.13296,9e-05,14.87486]
[1779703441055,33.24,77485.29,22.6,-0.13296,9e-05,14.87486]
[1779703445576,33.24,77486.02,22.6,-0.13288,9e-05,14.86877]
[1779703449078,33.24,77485.55,22.6,-0.13291,9e-05,14.87112]
[1779703449317,33.24,77485.55,22.6,-0.13291,9e-05,14.87112]
[1779703455463,33.23,77484.69,22.6,-0.13297,9e-05,14.87563]
[1779703460690,33.23,77485.06,22.6,-0.13291,9e-05,14.87139]
[1779703465725,33.23,77484.97,22.6,-0.1329,9e-05,14.87056]
[1779703467979,33.23,77484.85,22.6,-0.13291,9e-05,14.8711]
[1779703473798,33.22,77484.72,22.6,-0.13287,9e-05,14.86626]
[1779703480831,33.22,77487.43,22.6,-0.13259,9e-05,14.84497]
[1779703486198,33.22,77488.05,22.6,-0.13251,9e-05,14.83962]
[1779703491908,33.21,77487.26,22.6,-0.13257,9e-05,14.84351]
[1779703498228,33.21,77487.44,22.6,-0.13254,9e-05,14.84179]
[1779703504999,33.21,77485.09,22.6,-0.13273,9e-05,14.85566]
[1779703512050,33.21,77487.77,22.6,-0.13246,9e-05,14.83509]
[1779703517050,33.2,77488.41,22.6,-0.13238,9e-05,14.8296]
[1779703517986,33.2,77489.07,22.6,-0.13232,9e-05,14.82473]
[1779703519757,33.2,77488.95,22.6,-0.13233,9e-05,14.82533]
[1779703521694,33.2,77488.74,22.6,-0.13234,9e-05,14.8263]
[1779703522015,33.2,77488.74,22.6,-0.13233,9e-05,14.8258]
[1779703522551,33.2,77488.74,22.6,-0.13233,9e-05,14.8258]
[1779703530062,33.2,77488.44,22.6,-0.13234,9e-05,14.82611]
[1779703530856,33.2,77488.41,25.5,-0.13234,9e-05,14.82607]
[1779703531447,33.2,77488.41,25.5,-0.13234,9e-05,14.82607]
[1779703537736,33.19,77494.56,25.5,-0.13172,9e-05,14.77794]
[1779703547298,33.19,77492.92,25.5,-0.13185,9e-05,14.78764]
[1779703552333,33.19,77492.85,25.5,-0.13185,9e-05,14.78741]
[1779703557368,33.19,77493.1,25.5,-0.13182,9e-05,14.78499]
[1779703563410,33.19,77494.75,25.5,-0.13166,9e-05,14.77278]
[1779703567940,33.19,77495.15,25.5,-0.13161,9e-05,14.76959]
[1779703568445,33.19,77506.35,25.5,-0.13058,9e-05,14.69111]
[1779703574513,33.19,77513.54,25.5,-0.12992,9e-05,14.64109]
[1779703580555,33.19,77517.66,25.5,-0.12955,9e-05,14.61302]
[1779703585591,33.19,77515.81,25.5,-0.12973,9e-05,14.62672]
[1779703590626,33.19,77511.25,25.5,-0.13015,9e-05,14.65911]
[1779703595661,33.19,77511.43,25.5,-0.13011,9e-05,14.65428]
[1779703601703,33.19,77511.66,25.5,-0.1301,9e-05,14.65309]
[1779703606738,33.19,77511.2,25.5,-0.13014,9e-05,14.65665]
[1779703611773,33.19,77511.95,25.5,-0.13008,9e-05,14.65175]
[1779703616808,33.19,77511.61,25.5,-0.13012,9e-05,14.6545]
[1779703621843,33.19,77511.88,25.5,-0.1301,9e-05,14.65298]
[1779703626878,33.2,77514.18,25.5,-0.12989,9e-05,14.63729]
[1779703632857,33.2,77513.53,25.5,-0.12995,9e-05,14.64212]
[1779703637955,33.2,77514.4,25.5,-0.12988,9e-05,14.63676]
[1779703643873,33.2,77514.57,25.5,-0.12987,9e-05,14.63595]
[1779703644455,33.2,77520.59,25.5,-0.12932,9e-05,14.59413]
[1779703650039,33.2,77522.62,25.5,-0.12913,9e-05,14.57927]
[1779703652773,33.2,77521.46,25.5,-0.1292,9e-05,14.58323]
[1779703652849,33.2,77520.42,25.5,-0.12929,9e-05,14.59036]
[1779703658095,33.2,77520.71,25.5,-0.12928,9e-05,14.58909]
[1779703666151,33.2,77521.64,25.5,-0.12921,9e-05,14.58382]
[1779703671186,33.2,77528.84,25.5,-0.12856,9e-05,14.53446]
[1779703673934,33.2,77529.62,25.5,-0.1285,9e-05,14.52945]
[1779703680249,33.21,77530.08,25.5,-0.12847,9e-05,14.52778]
[1779703683214,33.21,77530.09,25.5,-0.12848,9e-05,14.52812]
[1779703686959,33.21,77530.09,25.5,-0.12848,9e-05,14.52832]
[1779703687452,33.21,77530.09,25.5,-0.12848,9e-05,14.52832]
[1779703693341,33.21,77529.39,25.5,-0.12857,9e-05,14.53505]
[1779703698376,33.21,77528.65,25.5,-0.12865,9e-05,14.54104]
[1779703703412,33.21,77529.29,25.5,-0.1286,9e-05,14.53737]
[1779703709454,33.21,77530.16,25.5,-0.12853,9e-05,14.53221]
[1779703714489,33.22,77529.22,25.5,-0.1286,9e-05,14.53559]
[1779703719524,33.22,77527.15,25.5,-0.12879,9e-05,14.55066]
[1779703724482,33.22,77528.0,25.5,-0.12872,9e-05,14.54508]
[1779703724559,33.22,77528.79,25.5,-0.12865,9e-05,14.53981]
[1779703730601,33.22,77531.97,25.5,-0.12835,9e-05,14.51681]
[1779703735636,33.22,77529.6,25.5,-0.12856,9e-05,14.53271]
[1779703740671,33.21,77531.76,25.5,-0.12835,9e-05,14.51692]
[1779703746715,33.21,77530.87,25.5,-0.12842,9e-05,14.5223]
[1779703753762,33.21,77531.33,25.5,-0.12837,9e-05,14.51801]
[1779703758804,33.21,77531.26,25.5,-0.12837,9e-05,14.51796]
[1779703764080,33.21,77531.28,25.5,-0.12836,9e-05,14.51702]
[1779703767041,33.21,77531.26,25.5,-0.12835,9e-05,14.51676]
[1779703775917,33.21,77536.27,25.5,-0.12786,9e-05,14.47712]
[1779703780952,33.21,77536.53,25.5,-0.12783,9e-05,14.47507]
[1779703785337,33.21,77540.82,25.5,-0.12744,9e-05,14.44507]
[1779703785556,33.21,77540.82,25.5,-0.12744,9e-05,14.44507]
[1779703791022,33.21,77546.24,25.5,-0.12695,9e-05,14.40774]
[1779703796406,33.21,77545.8,25.5,-0.127,9e-05,14.41116]
[1779703800046,33.21,77546.65,25.5,-0.12693,9e-05,14.40553]
[1779703800396,33.21,77546.65,25.5,-0.12693,9e-05,14.40573]
[1779703800397,33.21,77543.04,25.5,-0.12725,9e-05,14.43087]
[1779703805902,33.21,77536.11,25.5,-0.1279,9e-05,14.48036]
[1779703807610,33.21,77539.43,25.5,-0.1276,9e-05,14.45777]
[1779703807690,33.21,77540.44,25.5,-0.12752,9e-05,14.45103]
[1779703809755,33.21,77540.91,25.5,-0.12747,9e-05,14.44778]
[1779703812767,33.21,77548.76,25.5,-0.12676,9e-05,14.39325]
[1779703812819,33.21,77548.76,25.5,-0.12676,9e-05,14.39325]
[1779703812870,33.21,77549.91,25.5,-0.12666,9e-05,14.38535]
[1779703814183,33.21,77533.76,25.5,-0.12813,9e-05,14.49828]
[1779703819218,33.21,77536.82,25.5,-0.12787,9e-05,14.47822]
[1779703824253,33.22,77537.3,25.5,-0.12784,9e-05,14.47618]
[1779703829293,33.22,77538.27,25.5,-0.12777,9e-05,14.47071]
[1779703834327,33.22,77538.75,25.5,-0.12772,9e-05,14.46474]
[1779703835945,33.22,77538.75,25.5,-0.12772,9e-05,14.46474]
[1779703841377,33.23,77540.68,25.5,-0.12757,9e-05,14.45324]
[1779703842850,33.23,77540.68,25.5,-0.12757,9e-05,14.45324]
[1779703843026,33.23,77540.91,25.5,-0.12755,9e-05,14.45222]
[1779703845853,33.23,77541.48,25.5,-0.1275,9e-05,14.44826]
[1779703852454,33.23,77546.7,25.5,-0.12703,9e-05,14.41238]
[1779703856359,33.23,77548.81,25.5,-0.12685,9e-05,14.39806]
[1779703863972,33.23,77549.39,25.5,-0.1268,9e-05,14.39448]
[1779703864500,33.23,77549.67,25.5,-0.12678,9e-05,14.39299]
[1779703865545,33.23,77549.47,25.5,-0.1268,9e-05,14.39479]
[1779703867505,33.23,77549.45,25.5,-0.12681,9e-05,14.39534]
[1779703872663,33.24,77549.81,25.5,-0.12685,9e-05,14.39846]
[1779703878208,33.25,77549.86,25.5,-0.12692,9e-05,14.40416]
[1779703878215,33.25,77549.86,25.5,-0.12692,9e-05,14.40416]
[1779703878218,33.25,77549.86,25.5,-0.12692,9e-05,14.40416]
[1779703880237,33.26,77545.37,25.5,-0.12738,9e-05,14.43961]
[1779703885686,33.26,77544.46,25.5,-0.12749,9e-05,14.44789]
[1779703890721,33.27,77544.83,25.5,-0.12748,9e-05,14.44694]
[1779703895756,33.27,77544.86,25.5,-0.12747,9e-05,14.44447]
[1779703900791,33.27,77544.53,25.5,-0.12752,9e-05,14.4484]
[1779703905826,33.28,77544.79,25.5,-0.12751,9e-05,14.44819]
[1779703910862,33.28,77550.21,25.5,-0.12704,9e-05,14.41217]
[1779703915896,33.28,77551.08,25.5,-0.12699,9e-05,14.40799]
[1779703916787,33.28,77551.08,25.5,-0.12699,9e-05,14.40799]
[1779703921938,33.29,77551.73,25.5,-0.12696,9e-05,14.40617]
[1779703928987,33.29,77551.26,25.5,-0.12704,9e-05,14.41215]
[1779703934022,33.3,77543.84,25.5,-0.12773,9e-05,14.46542]
[1779703939058,33.3,77544.12,25.5,-0.12773,9e-05,14.46497]
[1779703944095,33.3,77544.01,25.5,-0.12776,9e-05,14.4672]
[1779703951144,33.3,77544.05,25.5,-0.12775,9e-05,14.46505]
[1779703956179,33.31,77544.02,25.5,-0.12777,9e-05,14.46673]
[1779703962221,33.31,77544.11,25.5,-0.12779,9e-05,14.46786]
[1779703963543,33.31,77544.11,25.5,-0.12779,9e-05,14.46786]
[1779703973585,33.31,77544.0,25.5,-0.12782,9e-05,14.47036]
[1779703979340,33.32,77544.39,25.5,-0.12782,9e-05,14.47075]
[1779703984375,33.32,77544.32,25.5,-0.12785,9e-05,14.47263]
[1779703989410,33.32,77545.06,25.5,-0.1278,9e-05,14.46888]
[1779703995452,33.33,77550.55,25.5,-0.12732,9e-05,14.43261]
[1779704000490,33.33,77549.97,25.5,-0.1274,9e-05,14.43829]
[1779704005525,33.33,77550.1,25.5,-0.12741,9e-05,14.43902]
[1779704011567,33.34,77547.8,25.5,-0.12761,9e-05,14.45292]
[1779704016603,33.34,77547.85,25.5,-0.12763,9e-05,14.45408]
[1779704021638,33.34,77548.46,25.5,-0.12759,9e-05,14.45137]
[1779704026674,33.35,77548.84,25.5,-0.12757,9e-05,14.45028]
[1779704031710,33.35,77548.83,25.5,-0.1276,9e-05,14.45191]
[1779704036745,33.35,77550.74,25.5,-0.12744,9e-05,14.44021]
[1779704041904,33.35,77551.86,25.5,-0.12736,9e-05,14.43375]
[1779704044381,33.36,77554.55,25.5,-0.12713,9e-05,14.41611]
[1779704049836,33.36,77554.28,25.5,-0.12718,9e-05,14.4201]
[1779704054871,33.36,77553.32,25.5,-0.12729,9e-05,14.42847]
[1779704059906,33.37,77553.43,25.5,-0.1273,9e-05,14.42934]
[1779704064942,33.37,77553.45,25.5,-0.12732,9e-05,14.43082]
[1779704069980,33.37,77552.34,25.5,-0.12744,9e-05,14.44006]
[1779704075017,33.37,77552.16,25.5,-0.12744,9e-05,14.4389]
[1779704080053,33.38,77552.44,25.5,-0.12744,9e-05,14.43845]
[1779704085088,33.38,77550.21,25.5,-0.12766,9e-05,14.45535]
[1779704090760,33.38,77549.96,25.5,-0.12769,9e-05,14.45816]
[1779704095945,33.38,77552.31,25.5,-0.12751,9e-05,14.44379]
[1779704101203,33.39,77554.26,25.5,-0.12735,9e-05,14.43206]
[1779704106762,33.39,77555.45,25.5,-0.12726,9e-05,14.42503]
[1779704109605,33.39,77556.95,25.5,-0.12714,9e-05,14.41587]
[1779704109638,33.39,77556.95,25.5,-0.12714,9e-05,14.41587]
[1779704109738,33.39,77556.95,25.5,-0.12714,9e-05,14.41587]
[1779704110266,33.39,77557.58,25.5,-0.12708,9e-05,14.41153]
[1779704111750,33.39,77557.65,25.5,-0.12708,9e-05,14.41106]
[1779704112638,33.39,77557.68,25.5,-0.12708,9e-05,14.41088]
[1779704118322,33.39,77559.25,25.5,-0.12694,9e-05,14.40016]
[1779704118861,33.39,77559.25,25.5,-0.12694,9e-05,14.40016]
[1779704118887,33.39,77559.25,25.5,-0.12694,9e-05,14.40016]
[1779704119232,33.39,77559.25,25.5,-0.12694,9e-05,14.40016]
[1779704122119,33.39,77561.97,25.5,-0.12669,9e-05,14.38147]
[1779704126021,33.39,77563.71,25.5,-0.12654,9e-05,14.36962]
[1779704131412,33.39,77561.39,25.5,-0.12673,9e-05,14.38236]
[1779704135300,33.39,77560.83,25.5,-0.12678,9e-05,14.38637]
[1779704136143,33.39,77560.17,25.5,-0.12684,9e-05,14.391]
[1779704141753,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704141766,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704141941,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704141994,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704142019,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704142036,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704142173,33.4,77560.12,25.5,-0.12685,9e-05,14.39158]
[1779704142268,33.39,77560.12,25.5,-0.12685,9e-05,14.39154]
[1779704142677,33.39,77560.12,25.5,-0.12685,9e-05,14.39154]
[1779704142869,33.39,77574.05,25.5,-0.1256,9e-05,14.29517]
[1779704143825,33.39,77574.05,25.5,-0.1256,9e-05,14.29517]
[1779704149905,33.39,77577.73,25.5,-0.12525,9e-05,14.26786]
[1779704149906,33.39,77577.76,25.5,-0.12523,9e-05,14.26691]
[1779704150620,33.39,77577.76,25.5,-0.12523,9e-05,14.26691]
[1779704152265,33.39,77577.98,25.5,-0.12521,9e-05,14.26527]
[1779704152283,33.39,77577.98,25.5,-0.12521,9e-05,14.26527]
[1779704152908,33.39,77577.43,25.5,-0.12526,9e-05,14.26882]
[1779704153831,33.39,77572.85,25.5,-0.12567,9e-05,14.30048]
[1779704155253,33.39,77568.64,25.5,-0.12604,9e-05,14.32948]
[1779704155735,33.39,77568.68,25.5,-0.12604,9e-05,14.3289]
[1779704156315,33.39,77568.68,25.5,-0.12604,9e-05,14.3289]
[1779704156589,33.39,77568.69,25.5,-0.12603,9e-05,14.32868]
[1779704158086,33.39,77568.69,25.5,-0.12603,9e-05,14.32853]
[1779704161483,33.39,77572.83,25.5,-0.12566,9e-05,14.29955]
[1779704162551,33.39,77572.99,25.5,-0.12564,9e-05,14.29834]
[1779704163209,33.39,77572.99,25.5,-0.12564,9e-05,14.29834]
[1779704167967,33.39,77575.6,25.5,-0.1254,9e-05,14.27982]
[1779704169783,33.39,77576.15,25.5,-0.12535,9e-05,14.27577]
[1779704169863,33.39,77576.15,25.5,-0.12535,9e-05,14.27577]
[1779704172523,33.39,77585.09,25.5,-0.12455,9e-05,14.21396]
[1779704172630,33.39,77585.09,25.5,-0.12455,9e-05,14.21396]
[1779704177745,33.38,77586.4,25.5,-0.12442,9e-05,14.20382]
[1779704182780,33.38,77586.33,25.5,-0.12442,9e-05,14.20328]
[1779704184038,33.38,77586.33,25.5,-0.12442,9e-05,14.20328]
[1779704189829,33.38,77587.1,25.5,-0.12433,9e-05,14.19638]
[1779704192811,33.38,77586.36,25.5,-0.12436,9e-05,14.19715]
[1779704197885,33.38,77586.44,25.5,-0.12435,9e-05,14.19656]
[1779704203887,33.38,77586.88,25.5,-0.12431,9e-05,14.19365]
[1779704208113,33.38,77587.14,25.5,-0.12429,9e-05,14.19198]
[1779704213653,33.38,77587.18,25.5,-0.12428,9e-05,14.19082]
[1779704219005,33.38,77589.28,25.5,-0.12408,9e-05,14.17522]
[1779704219823,33.37,77589.31,25.5,-0.12407,9e-05,14.17481]
[1779704225074,33.38,77589.4,25.5,-0.12407,9e-05,14.17449]
[1779704230175,33.38,77590.61,25.5,-0.12396,9e-05,14.16633]
[1779704232102,33.38,77590.18,25.5,-0.124,9e-05,14.1695]
[1779704235768,33.37,77590.95,25.5,-0.12392,9e-05,14.16322]
[1779704241188,33.37,77594.42,25.5,-0.12361,9e-05,14.13849]
[1779704246223,33.37,77594.69,25.5,-0.12357,9e-05,14.13585]
[1779704250220,33.37,77596.82,25.5,-0.12338,9e-05,14.12068]
[1779704255287,33.37,77603.04,25.5,-0.1228,9e-05,14.07322]
[1779704260322,33.37,77604.73,25.5,-0.12264,9e-05,14.06117]
[1779704265357,33.37,77604.28,25.5,-0.12268,9e-05,14.06394]
[1779704270393,33.37,77604.4,25.5,-0.12266,9e-05,14.06276]
[1779704275429,33.37,77601.73,25.5,-0.12289,9e-05,14.0808]
[1779704280463,33.37,77601.36,25.5,-0.12292,9e-05,14.08285]
[1779704285498,33.36,77597.67,25.5,-0.12324,9e-05,14.10767]
[1779704290533,33.36,77598.08,25.5,-0.12319,9e-05,14.1041]
[1779704293479,33.36,77597.84,25.5,-0.12321,9e-05,14.10561]
[1779704298498,33.36,77598.2,25.5,-0.12317,9e-05,14.10209]
[1779704303311,33.36,77598.2,25.5,-0.12317,9e-05,14.10209]
[1779704304696,33.36,77598.32,25.5,-0.12315,9e-05,14.10052]
[1779704305887,33.36,77598.76,25.5,-0.12311,9e-05,14.09733]
[1779704311681,33.36,77600.07,25.5,-0.12295,9e-05,14.08339]
[1779704317723,33.36,77599.25,25.5,-0.12301,9e-05,14.08823]
[1779704323765,33.35,77599.46,25.5,-0.12298,9e-05,14.08595]
[1779704329807,33.35,77599.54,25.5,-0.12297,9e-05,14.08453]
[1779704334842,33.35,77598.76,25.5,-0.12303,9e-05,14.0892]
[1779704341891,33.35,77599.32,25.5,-0.12296,9e-05,14.08431]
[1779704346926,33.35,77599.1,25.5,-0.12297,9e-05,14.08509]
[1779704348454,33.35,77599.1,25.5,-0.12297,9e-05,14.08509]
[1779704348663,33.35,77598.77,25.5,-0.123,9e-05,14.08707]
[1779704349470,33.35,77598.77,25.5,-0.123,9e-05,14.08707]
[1779704349498,33.35,77583.88,25.5,-0.12431,9e-05,14.18959]
[1779704355169,33.35,77573.09,25.5,-0.12527,9e-05,14.26366]
[1779704357604,33.35,77573.23,25.5,-0.12525,9e-05,14.26241]
[1779704357668,33.35,77573.18,25.5,-0.12525,9e-05,14.26262]
[1779704362349,33.35,77573.61,25.5,-0.12521,9e-05,14.25912]
[1779704362357,33.35,77573.61,25.5,-0.12521,9e-05,14.25912]
[1779704366178,33.34,77574.94,25.5,-0.12508,9e-05,14.24941]
[1779704372101,33.34,77575.47,25.5,-0.125,9e-05,14.24108]
[1779704376886,33.34,77571.46,25.5,-0.12535,9e-05,14.26838]
[1779704376888,33.34,77571.46,25.5,-0.12535,9e-05,14.26838]
[1779704383179,33.34,77570.72,25.5,-0.12541,9e-05,14.27244]
[1779704388033,33.34,77570.35,25.5,-0.12543,9e-05,14.27452]
[1779704389885,33.34,77569.76,25.5,-0.12548,9e-05,14.2781]
[1779704393369,33.34,77568.29,25.5,-0.1256,9e-05,14.28774]
[1779704393488,33.34,77568.29,25.5,-0.1256,9e-05,14.28774]
[1779704393586,33.34,77567.8,25.5,-0.12564,9e-05,14.29075]
[1779704396275,33.34,77553.41,25.5,-0.12694,9e-05,14.3905]
[1779704398721,33.34,77551.53,25.5,-0.12711,9e-05,14.4035]
[1779704404280,33.34,77551.77,25.5,-0.12708,9e-05,14.40162]
[1779704404326,33.34,77551.77,25.5,-0.12708,9e-05,14.40162]
[1779704404466,33.34,77551.77,25.5,-0.12708,9e-05,14.40162]
[1779704405005,33.34,77549.15,25.5,-0.12732,9e-05,14.41966]
[1779704407091,33.34,77538.28,25.5,-0.1283,9e-05,14.49507]
[1779704409008,33.34,77538.52,25.5,-0.12828,9e-05,14.49308]
[1779704409162,33.34,77538.52,25.5,-0.12828,9e-05,14.49308]
[1779704414520,33.33,77538.13,25.5,-0.1283,9e-05,14.49499]
[1779704414858,33.33,77535.72,25.5,-0.12852,9e-05,14.51141]
[1779704415408,33.33,77521.28,25.5,-0.12984,9e-05,14.61183]
[1779704416877,33.33,77518.95,25.5,-0.13005,9e-05,14.62786]
[1779704416880,33.33,77518.95,25.5,-0.13005,9e-05,14.62786]
[1779704417255,33.33,77518.95,25.5,-0.13005,9e-05,14.62786]
[1779704418228,33.33,77516.22,25.5,-0.13029,9e-05,14.64654]
[1779704418302,33.33,77516.22,25.5,-0.13029,9e-05,14.64654]
[1779704418372,33.33,77516.22,25.5,-0.13029,9e-05,14.64654]
[1779704418743,33.33,77516.26,25.5,-0.13029,9e-05,14.64592]
[1779704419166,33.33,77516.26,25.5,-0.13029,9e-05,14.64592]
[1779704419510,33.33,77516.23,25.5,-0.13028,9e-05,14.64543]
[1779704420193,33.33,77516.23,25.5,-0.13028,9e-05,14.64543]
[1779704425645,33.33,77516.3,25.5,-0.13025,9e-05,14.64342]
[1779704437567,33.32,77516.33,25.5,-0.13018,9e-05,14.6357]
[1779704442602,33.32,77505.97,25.5,-0.13111,9e-05,14.70637]
[1779704443551,33.32,77505.97,25.5,-0.13111,9e-05,14.70637]
[1779704446521,33.32,77502.65,25.5,-0.13141,9e-05,14.7289]
[1779704451665,33.31,77502.34,25.5,-0.13141,9e-05,14.72903]
[1779704456007,33.31,77502.61,25.5,-0.13137,9e-05,14.72601]
[1779704456017,33.31,77502.61,25.5,-0.13137,9e-05,14.72601]
[1779704456027,33.31,77502.61,25.5,-0.13137,9e-05,14.72601]
[1779704456998,33.31,77502.96,25.5,-0.13133,9e-05,14.72287]
[1779704457598,33.31,77502.96,25.5,-0.13133,9e-05,14.72287]
[1779704459587,33.31,77502.67,25.5,-0.13136,9e-05,14.72477]
[1779704461785,33.31,77500.02,25.5,-0.13159,9e-05,14.74239]
[1779704462391,33.31,77500.02,25.5,-0.13159,9e-05,14.74239]
[1779704462730,33.31,77499.49,25.5,-0.13164,9e-05,14.74595]
[1779704467778,33.31,77495.65,25.5,-0.13199,9e-05,14.7721]
[1779704472813,33.31,77493.04,25.5,-0.13222,9e-05,14.7896]
[1779704475736,33.3,77492.78,25.5,-0.13224,9e-05,14.79098]
[1779704480474,33.3,77485.55,25.5,-0.13291,9e-05,14.84089]
[1779704482329,33.3,77485.44,25.5,-0.13291,9e-05,14.84123]
[1779704483394,33.3,77485.64,25.5,-0.13289,9e-05,14.83941]
[1779704484795,33.3,77478.9,25.5,-0.13351,9e-05,14.88629]
[1779704484807,33.3,77478.9,25.5,-0.13351,9e-05,14.88629]
[1779704484852,33.3,77478.9,25.5,-0.13351,9e-05,14.88629]
[1779704485126,33.3,77478.9,25.5,-0.13351,9e-05,14.88629]
[1779704486550,33.3,77477.38,25.5,-0.13365,9e-05,14.89664]
[1779704486665,33.3,77474.69,25.5,-0.1339,9e-05,14.91482]
[1779704487466,33.3,77474.69,25.5,-0.1339,9e-05,14.91482]
[1779704488537,33.3,77465.86,25.5,-0.13473,9e-05,14.97658]
[1779704493961,33.3,77461.92,25.5,-0.13505,9e-05,14.99874]
[1779704498996,33.29,77461.46,25.5,-0.13508,9e-05,15.00087]
[1779704500411,33.29,77461.46,25.5,-0.13508,9e-05,15.00087]
[1779704506059,33.29,77462.69,25.5,-0.13495,9e-05,14.991]
[1779704506091,33.29,77463.65,25.5,-0.13485,9e-05,14.98407]
[1779704511398,33.29,77467.45,25.5,-0.13447,9e-05,14.95567]
[1779704517127,33.28,77468.83,25.5,-0.1343,9e-05,14.94294]
[1779704517995,33.28,77468.83,25.5,-0.1343,9e-05,14.94294]
[1779704523850,33.28,77467.32,25.5,-0.13442,9e-05,14.95169]
[1779704530218,33.27,77467.84,25.5,-0.13432,9e-05,14.9438]
[1779704532438,33.27,77468.45,25.5,-0.13425,9e-05,14.93905]
[1779704532536,33.27,77472.58,25.5,-0.13386,9e-05,14.90968]
[1779704534497,33.27,77473.4,25.5,-0.13378,9e-05,14.90352]
[1779704534577,33.27,77473.9,25.5,-0.13373,9e-05,14.89988]
[1779704538452,33.27,77484.15,25.5,-0.13276,9e-05,14.82748]
[1779704544317,33.26,77486.84,25.5,-0.13249,9e-05,14.80708]
[1779704549352,33.26,77487.78,25.5,-0.13239,9e-05,14.79955]
[1779704554386,33.26,77487.97,25.5,-0.13233,9e-05,14.79345]
[1779704555043,33.26,77487.97,25.5,-0.13233,9e-05,14.79345]
[1779704555362,33.26,77487.97,25.5,-0.13233,9e-05,14.79345]
[1779704555473,33.26,77487.97,25.5,-0.13233,9e-05,14.79345]
[1779704555574,33.26,77478.48,25.5,-0.13321,9e-05,14.85967]
[1779704557386,33.26,77476.48,25.5,-0.1334,9e-05,14.87365]
[1779704562453,33.26,77480.12,25.5,-0.13306,9e-05,14.84815]
[1779704564332,33.26,77480.04,25.5,-0.13307,9e-05,14.84872]
[1779704569503,33.26,77480.75,25.5,-0.133,9e-05,14.84378]
[1779704571439,33.26,77481.36,25.5,-0.13294,9e-05,14.83952]
[1779704571700,33.26,77481.36,25.5,-0.13294,9e-05,14.83927]
[1779704577559,33.26,77486.7,25.5,-0.13243,9e-05,14.80078]
[1779704579053,33.26,77486.9,25.5,-0.13241,9e-05,14.79917]
[1779704579075,33.26,77486.9,25.5,-0.13241,9e-05,14.79917]
[1779704579091,33.26,77486.9,25.5,-0.13241,9e-05,14.79917]
[1779704579109,33.26,77486.9,25.5,-0.13241,9e-05,14.79917]
[1779704579573,33.26,77482.04,25.5,-0.13286,9e-05,14.83295]
[1779704580020,33.26,77482.04,25.5,-0.13286,9e-05,14.83295]
[1779704581362,33.26,77478.23,25.5,-0.13321,9e-05,14.85967]
[1779704582300,33.26,77477.75,25.5,-0.13326,9e-05,14.86305]
[1779704583372,33.26,77475.89,25.5,-0.13343,9e-05,14.87605]
[1779704583493,33.26,77475.89,25.5,-0.13343,9e-05,14.87605]
[1779704586177,33.26,77470.99,25.5,-0.13389,9e-05,14.91022]
[1779704586525,33.26,77470.99,25.5,-0.13389,9e-05,14.91022]
[1779704593671,33.26,77472.49,25.5,-0.13374,9e-05,14.89901]
[1779704595767,33.26,77470.51,25.5,-0.13393,9e-05,14.91281]
[1779704598987,33.26,77470.41,25.5,-0.13393,9e-05,14.91324]
[1779704602281,33.25,77471.61,25.5,-0.13382,9e-05,14.9045]
[1779704602734,33.25,77474.39,25.5,-0.13355,9e-05,14.88469]
[1779704603953,33.25,77479.35,25.5,-0.13308,9e-05,14.84967]
[1779704604351,33.25,77479.35,25.5,-0.13308,9e-05,14.84967]
[1779704607173,33.25,77484.9,25.5,-0.13255,9e-05,14.81013]
[1779704612803,33.25,77485.82,25.5,-0.13243,9e-05,14.79865]
[1779704613986,33.25,77486.22,25.5,-0.13239,9e-05,14.79569]
[1779704617452,33.25,77486.12,25.5,-0.13239,9e-05,14.79589]
[1779704623014,33.25,77486.26,25.5,-0.13237,9e-05,14.79413]
[1779704628102,33.25,77486.02,25.5,-0.13238,9e-05,14.79506]
[1779704633190,33.24,77486.19,25.5,-0.13235,9e-05,14.79315]
[1779704633498,33.24,77486.19,25.5,-0.13235,9e-05,14.79315]
[1779704633812,33.24,77486.19,25.5,-0.13235,9e-05,14.79315]
[1779704637449,33.24,77484.26,25.5,-0.13253,9e-05,14.80603]
[1779704639372,33.24,77484.25,25.5,-0.13252,9e-05,14.80563]
[1779704640400,33.24,77484.4,25.5,-0.13251,9e-05,14.80459]
[1779704641001,33.24,77484.4,25.5,-0.1325,9e-05,14.80443]
[1779704641591,33.24,77484.4,25.5,-0.1325,9e-05,14.80443]
[1779704643488,33.24,77484.54,25.5,-0.13249,9e-05,14.80301]
[1779704651927,33.24,77485.23,25.5,-0.13241,9e-05,14.79703]
[1779704651935,33.24,77485.23,25.5,-0.13241,9e-05,14.79703]
[1779704652274,33.24,77485.23,25.5,-0.13241,9e-05,14.79703]
[1779704655673,33.24,77487.15,25.5,-0.13222,9e-05,14.78321]
[1779704661140,33.23,77493.4,25.5,-0.13158,9e-05,14.73486]
[1779704662628,33.23,77493.4,25.5,-0.13158,9e-05,14.73486]
[1779704669708,33.23,77492.16,25.5,-0.13168,9e-05,14.74258]
[1779704670512,33.23,77492.13,25.5,-0.13168,9e-05,14.7425]
[1779704670862,33.23,77492.13,25.5,-0.13168,9e-05,14.7425]
[1779704671212,33.23,77492.13,25.5,-0.13168,9e-05,14.74215]
[1779704677253,33.22,77493.41,25.5,-0.1315,9e-05,14.72713]
[1779704682413,33.22,77494.95,25.5,-0.13134,9e-05,14.71498]
[1779704684557,33.22,77494.74,25.5,-0.13135,9e-05,14.71577]
[1779704690344,33.22,77491.85,25.5,-0.13161,9e-05,14.73507]
[1779704695379,33.22,77491.84,25.5,-0.1316,9e-05,14.73466]
[1779704700414,33.22,77491.75,25.5,-0.13161,9e-05,14.73484]
[1779704701231,33.22,77491.75,25.5,-0.13161,9e-05,14.73484]
[1779704703484,33.22,77492.44,25.5,-0.13154,9e-05,14.72959]
[1779704703834,33.22,77492.44,25.5,-0.13154,9e-05,14.72959]
[1779704705098,33.21,77491.69,25.5,-0.1316,9e-05,14.73441]
[1779704709277,33.21,77487.93,25.5,-0.13194,9e-05,14.76001]
[1779704715538,33.21,77488.39,25.5,-0.13188,9e-05,14.75512]
[1779704715562,33.21,77488.39,25.5,-0.13188,9e-05,14.75512]
[1779704715998,33.21,77487.03,25.5,-0.13199,9e-05,14.76387]
[1779704716461,33.21,77487.03,25.5,-0.13199,9e-05,14.76387]
[1779704717889,33.21,77487.06,25.5,-0.13199,9e-05,14.76351]
[1779704720095,33.21,77486.69,25.5,-0.13202,9e-05,14.76563]
[1779704723480,33.21,77486.83,25.5,-0.13199,9e-05,14.76366]
[1779704723496,33.21,77486.83,25.5,-0.13199,9e-05,14.76366]
[1779704728613,33.2,77481.94,25.5,-0.13243,9e-05,14.79647]
[1779704733648,33.2,77481.12,25.5,-0.13246,9e-05,14.7972]
[1779704738194,33.2,77479.77,25.5,-0.13258,9e-05,14.80578]
[1779704738491,33.2,77479.77,25.5,-0.13258,9e-05,14.80578]
[1779704738683,33.2,77475.79,25.5,-0.13295,9e-05,14.83345]
[1779704739690,33.2,77475.77,25.5,-0.13295,9e-05,14.83363]
[1779704742571,33.2,77475.13,25.5,-0.13301,9e-05,14.83784]
[1779704742585,33.2,77475.13,25.5,-0.133,9e-05,14.83729]
[1779704743235,33.2,77475.13,25.5,-0.133,9e-05,14.83729]
[1779704744377,33.2,77475.13,25.5,-0.133,9e-05,14.83729]
[1779704747600,33.2,77475.01,25.5,-0.13301,9e-05,14.83811]
[1779704750043,33.2,77474.46,25.5,-0.13306,9e-05,14.84196]
[1779704751076,33.2,77469.8,25.5,-0.1335,9e-05,14.87462]
[1779704752966,33.2,77466.51,25.5,-0.13381,9e-05,14.89769]
[1779704754676,33.2,77465.74,25.5,-0.13388,9e-05,14.90295]
[1779704759370,33.2,77464.19,25.5,-0.13402,9e-05,14.91311]
[1779704759385,33.2,77464.19,25.5,-0.13402,9e-05,14.91311]
[1779704759473,33.2,77464.19,25.5,-0.13402,9e-05,14.91311]
[1779704761905,33.2,77459.59,25.5,-0.13445,9e-05,14.94512]
[1779704762012,33.2,77459.59,25.5,-0.13445,9e-05,14.94512]
[1779704767301,33.19,77456.62,25.5,-0.13471,9e-05,14.96491]
[1779704768395,33.19,77454.93,25.5,-0.13487,9e-05,14.97656]
[1779704768901,33.19,77454.93,25.5,-0.13487,9e-05,14.97656]
[1779704770810,33.19,77455.13,25.5,-0.13485,9e-05,14.9747]
[1779704772207,33.19,77454.67,25.5,-0.13488,9e-05,14.97748]
[1779704774913,33.19,77450.62,25.5,-0.13526,9e-05,15.00544]
[1779704774937,33.19,77450.62,25.5,-0.13526,9e-05,15.00544]
[1779704780117,33.19,77449.78,25.5,-0.13532,9e-05,15.0098]
[1779704784842,33.19,77450.04,25.5,-0.13529,9e-05,15.00721]
[1779704789162,33.18,77451.99,25.5,-0.13509,9e-05,14.99237]
[1779704794621,33.18,77448.96,25.5,-0.13533,9e-05,15.00872]
[1779704800110,33.18,77450.71,25.5,-0.13515,9e-05,14.99496]
[1779704805145,33.18,77450.03,25.5,-0.1352,9e-05,14.99878]
[1779704807182,33.18,77450.03,25.5,-0.1352,9e-05,14.99878]
[1779704810847,33.18,77451.19,25.5,-0.13508,9e-05,14.98988]
[1779704816222,33.17,77450.45,25.5,-0.13513,9e-05,14.99387]
[1779704817738,33.17,77450.45,25.5,-0.13513,9e-05,14.99387]
[1779704821126,33.17,77450.24,25.5,-0.13515,9e-05,14.99482]
[1779704826292,33.17,77449.78,25.5,-0.13518,9e-05,14.99684]
[1779704830037,33.17,77449.03,25.5,-0.13524,9e-05,15.00176]
[1779704835647,33.17,77448.87,25.5,-0.13525,9e-05,15.00198]
[1779704841399,33.17,77444.63,25.5,-0.13563,0.0001,15.03023]
[1779704846436,33.16,77444.95,25.5,-0.13558,0.0001,15.02691]
[1779704851469,33.16,77452.56,25.5,-0.13482,9e-05,14.96857]
[1779704856874,33.16,77452.52,25.5,-0.13482,9e-05,14.96838]
[1779704862547,33.16,77452.4,25.5,-0.13482,9e-05,14.96839]
[1779704865713,33.16,77452.63,25.5,-0.13479,9e-05,14.96654]
[1779704865880,33.16,77452.63,25.5,-0.13479,9e-05,14.96654]
[1779704865974,33.16,77452.63,25.5,-0.13479,9e-05,14.96606]
[1779704871610,33.15,77455.83,25.5,-0.13446,9e-05,14.9419]
[1779704874960,33.15,77455.81,25.5,-0.13446,9e-05,14.94136]
[1779704875030,33.15,77456.9,25.5,-0.13434,9e-05,14.93301]
[1779704877014,33.15,77455.96,25.5,-0.13443,9e-05,14.93962]
[1779704879956,33.15,77456.02,25.5,-0.13442,9e-05,14.93888]
[1779704886715,33.15,77453.42,25.5,-0.13466,9e-05,14.95626]
[1779704891750,33.15,77448.18,25.5,-0.13514,9e-05,14.99219]
[1779704896993,33.15,77447.19,25.5,-0.13523,0.0001,14.9984]
[1779704902827,33.14,77444.23,25.5,-0.13549,0.0001,15.0178]
[1779704907865,33.14,77444.57,25.5,-0.13544,0.0001,15.01442]
[1779704908959,33.14,77444.57,25.5,-0.13544,0.0001,15.01442]
[1779704909067,33.14,77444.57,25.5,-0.13544,0.0001,15.01442]
[1779704918942,33.14,77445.38,25.5,-0.13531,0.0001,15.00289]
[1779704920199,33.14,77445.39,25.5,-0.13531,0.0001,15.00267]
[1779704923752,33.14,77445.06,25.5,-0.13533,0.0001,15.00441]
[1779704928019,33.14,77445.06,25.5,-0.13533,0.0001,15.00398]
[1779704928658,33.14,77445.33,25.5,-0.1353,0.0001,15.0018]
[1779704929860,33.14,77445.18,25.5,-0.13531,0.0001,15.00272]
[1779704929986,33.14,77445.18,25.5,-0.13531,0.0001,15.00272]
[1779704935055,33.13,77446.57,25.5,-0.13517,0.0001,14.99219]
[1779704935210,33.13,77446.57,25.5,-0.13517,0.0001,14.99219]
[1779704936397,33.13,77446.84,25.5,-0.13514,0.0001,14.99018]
[1779704942104,33.13,77446.97,25.5,-0.13512,0.0001,14.98865]
[1779704944709,33.13,77446.91,25.5,-0.13513,0.0001,14.98888]
[1779704945126,33.13,77446.82,25.5,-0.13513,0.0001,14.9892]
[1779704949969,33.13,77449.68,25.5,-0.13484,9e-05,14.96788]
[1779704954922,33.13,77451.09,25.5,-0.1347,9e-05,14.95768]
[1779704958579,33.13,77455.82,25.5,-0.13423,9e-05,14.92237]
[1779704964336,33.12,77456.44,25.5,-0.13416,9e-05,14.91691]
[1779704967211,33.12,77457.76,25.5,-0.13403,9e-05,14.90721]
[1779704968141,33.12,77457.77,25.5,-0.13402,9e-05,14.90694]
[1779704968460,33.12,77457.83,25.5,-0.13401,9e-05,14.90612]
[1779704970458,33.12,77457.76,25.5,-0.13402,9e-05,14.90661]
[1779704970592,33.12,77457.76,25.5,-0.13402,9e-05,14.90661]
[1779704971541,33.12,77458.1,25.5,-0.13398,9e-05,14.90381]
[1779704971941,33.12,77458.1,25.5,-0.13398,9e-05,14.90381]
[1779704979601,33.12,77461.63,25.5,-0.1336,9e-05,14.87364]
[1779704980154,33.12,77461.63,25.5,-0.1336,9e-05,14.87364]
[1779704979647,33.12,77461.79,25.5,-0.13358,9e-05,14.87232]
[1779704980601,33.12,77461.79,25.5,-0.13358,9e-05,14.87232]
[1779704987419,33.12,77462.08,25.5,-0.13356,9e-05,14.87042]
[1779704993461,33.12,77462.31,25.5,-0.13354,9e-05,14.86878]
[1779704998496,33.12,77462.16,25.5,-0.13355,9e-05,14.86973]
[1779705003531,33.12,77462.15,25.5,-0.13355,9e-05,14.86965]
[1779705008867,33.12,77462.1,25.5,-0.13355,9e-05,14.86983]
[1779705013316,33.12,77461.68,25.5,-0.13359,9e-05,14.87249]
[1779705018643,33.12,77461.74,25.5,-0.13358,9e-05,14.87179]
[1779705023790,33.12,77457.58,25.5,-0.13397,9e-05,14.90077]
[1779705027394,33.12,77457.71,25.5,-0.13395,9e-05,14.89964]
[1779705032740,33.11,77457.58,25.5,-0.13392,9e-05,14.89578]
[1779705033386,33.11,77457.58,25.5,-0.13392,9e-05,14.89578]
[1779705034469,33.11,77454.07,25.5,-0.13425,9e-05,14.92035]
[1779705036609,33.11,77451.91,25.5,-0.13446,9e-05,14.93524]
[1779705037045,33.11,77451.91,25.5,-0.13446,9e-05,14.93524]
[1779705039342,33.11,77450.76,25.5,-0.13456,9e-05,14.94285]
[1779705044852,33.11,77450.62,25.5,-0.13456,9e-05,14.94296]
[1779705048411,33.11,77451.05,25.5,-0.13451,9e-05,14.93956]
[1779705048786,33.11,77451.05,25.5,-0.13451,9e-05,14.93956]
[1779705049307,33.11,77451.05,25.5,-0.13451,9e-05,14.93956]
[1779705049918,33.11,77450.63,25.5,-0.13455,9e-05,14.94239]
[1779705050416,33.11,77451.81,25.5,-0.13444,9e-05,14.93396]
[1779705052523,33.11,77451.12,25.5,-0.1345,9e-05,14.93871]
[1779705057916,33.11,77450.92,25.5,-0.13451,9e-05,14.9394]
[1779705062951,33.11,77451.26,25.5,-0.13447,9e-05,14.93656]
[1779705063911,33.11,77451.26,25.5,-0.13447,9e-05,14.93656]
[1779705063958,33.11,77451.42,25.5,-0.13446,9e-05,14.93534]
[1779705067980,33.1,77453.13,25.5,-0.13428,9e-05,14.92245]
[1779705073022,33.1,77453.56,25.5,-0.13422,9e-05,14.91789]
[1779705074213,33.1,77453.56,25.5,-0.13422,9e-05,14.91789]
[1779705078645,33.1,77454.05,25.5,-0.13416,9e-05,14.91322]
[1779705084099,33.1,77453.75,25.5,-0.13417,9e-05,14.91392]
[1779705089134,33.09,77454.26,25.5,-0.13411,9e-05,14.90919]
[1779705094169,33.09,77450.49,25.5,-0.13442,9e-05,14.93035]
[1779705096842,33.09,77450.51,25.5,-0.13441,9e-05,14.92994]
[1779705102225,33.09,77449.8,25.5,-0.13446,9e-05,14.93303]
[1779705103349,33.09,77449.8,25.5,-0.13446,9e-05,14.93303]
[1779705109274,33.08,77450.73,25.5,-0.13434,9e-05,14.9246]
[1779705113298,33.08,77450.29,25.5,-0.13437,9e-05,14.92693]
[1779705113396,33.08,77450.29,25.5,-0.13437,9e-05,14.92668]
[1779705120351,33.08,77450.33,25.5,-0.13436,9e-05,14.92607]
[1779705125385,33.08,77450.81,25.5,-0.13432,9e-05,14.92254]
[1779705131428,33.08,77450.37,25.5,-0.13435,9e-05,14.92548]
[1779705137470,33.08,77450.77,25.5,-0.13431,9e-05,14.92253]
[1779705144335,33.08,77450.37,25.5,-0.13435,9e-05,14.92531]
[1779705144477,33.08,77450.37,25.5,-0.13435,9e-05,14.92523]
[1779705149554,33.08,77450.92,25.5,-0.1343,9e-05,14.92132]
[1779705154589,33.08,77450.41,25.5,-0.13432,9e-05,14.92098]
[1779705159625,33.08,77450.55,25.5,-0.13431,9e-05,14.92]
[1779705164660,33.08,77451.4,25.5,-0.13423,9e-05,14.91403]
[1779705169697,33.08,77451.55,25.5,-0.13421,9e-05,14.91303]
[1779705174732,33.08,77451.2,25.5,-0.13425,9e-05,14.91555]
[1779705181781,33.08,77456.13,25.5,-0.13378,9e-05,14.88093]
[1779705186816,33.08,77456.1,25.5,-0.13379,9e-05,14.88139]
[1779705191851,33.08,77457.04,25.5,-0.1337,9e-05,14.87499]
[1779705196886,33.08,77454.13,25.5,-0.13398,9e-05,14.89564]
[1779705201921,33.08,77454.33,25.5,-0.13396,9e-05,14.89429]
[1779705205846,33.08,77454.45,25.5,-0.13395,9e-05,14.89346]
[1779705207373,33.08,77454.53,25.5,-0.13394,9e-05,14.89293]
[1779705214005,33.08,77454.32,25.5,-0.13393,9e-05,14.89057]
[1779705217031,33.08,77454.32,25.5,-0.13393,9e-05,14.89057]
[1779705222524,33.08,77450.15,25.5,-0.13433,9e-05,14.91996]
[1779705223315,33.08,77450.15,25.5,-0.13433,9e-05,14.91996]
[1779705227529,33.08,77449.84,25.5,-0.13436,9e-05,14.92201]
[1779705227876,33.08,77449.84,25.5,-0.13436,9e-05,14.92201]
[1779705233138,33.08,77450.3,25.5,-0.13431,9e-05,14.91863]
[1779705235212,33.08,77450.3,25.5,-0.13431,9e-05,14.91863]
[1779705241195,33.08,77450.85,25.5,-0.13426,9e-05,14.91461]
[1779705246229,33.08,77453.69,25.5,-0.13399,9e-05,14.89458]
[1779705252271,33.08,77452.91,25.5,-0.13406,9e-05,14.9001]
[1779705257307,33.08,77447.37,25.5,-0.13459,9e-05,14.93889]
[1779705262342,33.08,77445.75,25.5,-0.13473,0.0001,14.94994]
[1779705269391,33.08,77445.77,25.5,-0.13473,0.0001,14.94932]
[1779705275433,33.08,77446.82,25.5,-0.13459,0.0001,14.93769]
[1779705282482,33.08,77446.28,25.5,-0.13464,0.0001,14.94125]
[1779705287517,33.08,77452.22,25.5,-0.13408,9e-05,14.89929]
[1779705288521,33.08,77452.22,25.5,-0.13408,9e-05,14.89929]
[1779705291017,33.08,77462.5,25.5,-0.13311,9e-05,14.82711]
[1779705296121,33.08,77462.53,25.5,-0.13311,9e-05,14.82747]
[1779705296234,33.08,77462.53,25.5,-0.13311,9e-05,14.82747]
[1779705296307,33.08,77462.53,25.5,-0.13311,9e-05,14.82747]
[1779705296312,33.08,77462.53,25.5,-0.13311,9e-05,14.82747]
[1779705296405,33.08,77462.53,25.5,-0.13311,9e-05,14.82747]
[1779705296580,33.08,77466.98,25.5,-0.13269,9e-05,14.79627]
[1779705296624,33.08,77466.98,25.5,-0.13269,9e-05,14.79627]
[1779705296785,33.08,77466.98,25.5,-0.13269,9e-05,14.79627]
[1779705297566,33.08,77466.98,25.5,-0.13269,9e-05,14.79627]
[1779705298140,33.08,77466.98,25.5,-0.13269,9e-05,14.79627]
[1779705298410,33.08,77466.98,25.5,-0.13269,9e-05,14.79627]
[1779705303629,33.08,77478.51,25.5,-0.13161,9e-05,14.71468]
[1779705308275,33.08,77478.28,25.5,-0.13163,9e-05,14.71625]
[1779705308830,33.08,77479.94,25.5,-0.13147,9e-05,14.70457]
[1779705309651,33.08,77479.37,25.5,-0.13153,9e-05,14.70857]
[1779705310013,33.08,77479.37,25.5,-0.13153,9e-05,14.70857]
[1779705310055,33.08,77481.22,25.5,-0.13135,9e-05,14.69557]
[1779705313231,33.08,77482.89,25.5,-0.13119,9e-05,14.68328]
[1779705315491,33.08,77489.19,25.5,-0.13059,9e-05,14.63831]
[1779705315575,33.08,77489.19,25.5,-0.13059,9e-05,14.63831]
[1779705318678,33.08,77496.11,25.5,-0.12994,9e-05,14.58925]
[1779705319771,33.08,77496.58,25.5,-0.1299,9e-05,14.5858]
[1779705325783,33.07,77497.96,25.5,-0.12976,9e-05,14.57507]
[1779705327406,33.07,77497.96,25.5,-0.12976,9e-05,14.57507]
[1779705327419,33.07,77497.96,25.5,-0.12976,9e-05,14.57507]
[1779705327468,33.07,77497.96,25.5,-0.12976,9e-05,14.57507]
[1779705327486,33.07,77497.96,25.5,-0.12976,9e-05,14.57507]
[1779705332832,33.07,77506.66,25.5,-0.12892,9e-05,14.50942]
[1779705337867,33.07,77498.2,25.5,-0.12969,9e-05,14.5683]
[1779705343437,33.07,77497.65,25.5,-0.12973,9e-05,14.57141]
[1779705343460,33.07,77497.65,25.5,-0.12973,9e-05,14.57141]
[1779705348944,33.07,77492.08,25.5,-0.13023,9e-05,14.6088]
[1779705356382,33.07,77491.95,25.5,-0.13023,9e-05,14.6087]
[1779705363043,33.06,77491.83,25.5,-0.13021,9e-05,14.607]
[1779705368078,33.06,77492.23,25.5,-0.13015,9e-05,14.60294]
[1779705376134,33.05,77490.71,25.5,-0.13027,9e-05,14.61164]
[1779705381174,33.05,77491.48,25.5,-0.13018,9e-05,14.60496]
[1779705386209,33.05,77491.4,25.5,-0.13017,9e-05,14.60428]
[1779705391244,33.05,77491.48,25.5,-0.13012,9e-05,14.59857]
[1779705399300,33.04,77491.52,25.5,-0.13009,9e-05,14.59636]
[1779705404496,33.04,77491.41,25.5,-0.13009,9e-05,14.59619]
[1779705409370,33.04,77479.77,25.5,-0.13115,9e-05,14.67635]
[1779705414331,33.04,77479.85,25.5,-0.13113,9e-05,14.67442]
[1779705423468,33.03,77479.31,25.5,-0.13113,9e-05,14.67452]
[1779705428503,33.03,77486.06,25.5,-0.13048,9e-05,14.62563]
[1779705429061,33.03,77486.06,25.5,-0.13048,9e-05,14.62563]
[1779705434545,33.03,77486.65,25.5,-0.13041,9e-05,14.61999]
[1779705439580,33.02,77487.35,25.5,-0.13033,9e-05,14.61385]
[1779705444615,33.02,77487.69,25.5,-0.13028,9e-05,14.6103]
[1779705451664,33.02,77487.64,25.5,-0.13024,9e-05,14.60517]
[1779705464755,33.01,77487.22,25.5,-0.13024,9e-05,14.60532]
[1779705470229,33.01,77485.98,25.5,-0.13035,9e-05,14.61337]
[1779705475831,33.01,77486.25,25.5,-0.1303,9e-05,14.60967]
[1779705480866,33.01,77486.25,25.5,-0.13028,9e-05,14.60856]
[1779705485902,33.0,77488.61,25.5,-0.13005,9e-05,14.59094]
[1779705492951,33.0,77489.09,25.5,-0.12999,9e-05,14.58627]
[1779705501399,33.0,77489.08,25.5,-0.12998,9e-05,14.58578]
[1779705507053,33.0,77488.84,25.5,-0.12998,9e-05,14.58543]
[1779705512087,33.0,77488.25,25.5,-0.12999,9e-05,14.58472]
[1779705517123,32.99,77487.96,25.5,-0.13001,9e-05,14.5858]
[1779705519969,32.99,77487.96,25.5,-0.13,9e-05,14.58543]
[1779705521086,32.99,77487.88,25.5,-0.13001,9e-05,14.5858]
[1779705524329,32.99,77485.69,25.5,-0.13021,9e-05,14.60061]
[1779705524729,32.99,77485.69,25.5,-0.13021,9e-05,14.60061]
[1779705524966,32.99,77485.69,25.5,-0.1302,9e-05,14.60019]
[1779705526093,32.99,77479.84,25.5,-0.13075,9e-05,14.64137]
[1779705526103,32.99,77479.84,25.5,-0.13075,9e-05,14.64137]
[1779705526186,32.99,77476.68,25.5,-0.13104,9e-05,14.66335]
[1779705531221,32.99,77477.19,25.5,-0.13097,9e-05,14.65851]
[1779705536258,32.99,77477.24,25.5,-0.13095,9e-05,14.65696]
[1779705536910,32.99,77477.24,25.5,-0.13095,9e-05,14.65696]
[1779705543635,32.99,77476.91,25.5,-0.13098,9e-05,14.65915]
[1779705546390,32.99,77471.72,25.5,-0.13147,9e-05,14.69579]
[1779705549063,32.99,77469.52,25.5,-0.13167,9e-05,14.71116]
[1779705549620,32.99,77469.52,25.5,-0.13167,9e-05,14.71116]
[1779705554935,32.98,77467.41,25.5,-0.13187,9e-05,14.72552]
[1779705556005,32.98,77463.13,25.5,-0.13227,9e-05,14.75545]
[1779705561809,32.98,77457.5,25.5,-0.13279,9e-05,14.79441]
[1779705567727,32.98,77457.32,25.5,-0.13279,9e-05,14.79448]
[1779705575533,32.98,77457.12,25.5,-0.13276,9e-05,14.79013]
[1779705580009,32.98,77456.08,25.5,-0.13284,9e-05,14.79671]
[1779705585370,32.97,77456.25,25.5,-0.13282,9e-05,14.79478]
[1779705591645,32.97,77448.14,25.5,-0.13356,9e-05,14.85006]
[1779705592583,32.97,77448.14,25.5,-0.13356,9e-05,14.85006]
[1779705597687,32.97,77448.2,25.5,-0.13354,9e-05,14.84825]
[1779705602722,32.97,77448.12,25.5,-0.13353,9e-05,14.84775]
[1779705607757,32.96,77451.7,25.5,-0.13318,9e-05,14.82147]
[1779705613799,32.96,77450.72,25.5,-0.13326,9e-05,14.82742]
[1779705618834,32.96,77448.34,25.5,-0.13347,9e-05,14.84342]
[1779705619084,32.96,77448.34,25.5,-0.13347,9e-05,14.84342]
[1779705624876,32.96,77448.73,25.5,-0.13342,9e-05,14.83966]
[1779705628598,32.96,77448.57,25.5,-0.13343,9e-05,14.84046]
[1779705635954,32.96,77450.0,25.5,-0.13325,9e-05,14.82507]
[1779705640994,32.95,77449.81,25.5,-0.13326,9e-05,14.82576]
[1779705646034,32.95,77450.02,25.5,-0.13323,9e-05,14.82365]
[1779705651093,32.95,77449.92,25.5,-0.13323,9e-05,14.82375]
[1779705656129,32.95,77450.16,25.5,-0.1332,9e-05,14.82147]
[1779705659177,32.95,77447.83,25.5,-0.13342,9e-05,14.83769]
[1779705661837,32.95,77446.4,25.5,-0.13355,9e-05,14.84752]
[1779705662416,32.95,77446.4,25.5,-0.13355,9e-05,14.84722]
[1779705663414,32.95,77445.99,25.5,-0.13359,9e-05,14.85012]
[1779705673645,32.95,77447.02,25.5,-0.13349,9e-05,14.84255]
[1779705673747,32.95,77447.02,25.5,-0.13347,9e-05,14.84117]
[1779705677993,32.95,77446.47,25.5,-0.13352,9e-05,14.84452]
[1779705678359,32.95,77447.19,25.5,-0.13344,9e-05,14.83916]
[1779705678970,32.95,77447.19,25.5,-0.13344,9e-05,14.83916]
[1779705678382,32.94,77447.19,25.5,-0.13344,9e-05,14.83889]
[1779705681002,32.94,77445.73,26.5,-0.13356,9e-05,14.84797]
[1779705681108,32.94,77445.73,26.5,-0.13356,9e-05,14.84797]
[1779705681933,32.94,77445.73,26.5,-0.13356,9e-05,14.84797]
[1779705681813,32.94,77442.24,26.5,-0.13389,0.0001,14.87247]
[1779705687346,32.94,77440.01,26.5,-0.13409,0.0001,14.88729]
[1779705692381,32.94,77440.49,26.5,-0.13401,0.0001,14.87906]
[1779705696075,32.94,77440.49,26.5,-0.13401,0.0001,14.87906]
[1779705696409,32.94,77440.45,26.5,-0.134,0.0001,14.87858]
[1779705702451,32.94,77438.98,26.5,-0.13415,0.0001,14.88944]
[1779705706412,32.94,77439.92,26.5,-0.13406,0.0001,14.883]
[1779705711513,32.94,77440.26,26.5,-0.13403,0.0001,14.88104]
[1779705712066,32.94,77440.26,26.5,-0.13403,0.0001,14.88104]
[1779705716466,32.94,77440.1,26.5,-0.13405,0.0001,14.88241]
[1779705720857,32.94,77440.33,26.5,-0.13403,0.0001,14.88111]
[1779705729640,32.94,77440.31,26.5,-0.13405,0.0001,14.88216]
[1779705734675,32.94,77442.75,26.5,-0.13382,0.0001,14.86539]
[1779705739710,32.94,77445.29,26.5,-0.13359,9e-05,14.84796]
[1779705742439,32.94,77445.57,26.5,-0.13356,9e-05,14.84607]
[1779705745624,32.95,77445.6,26.5,-0.13356,9e-05,14.84638]
[1779705745627,32.95,77445.6,26.5,-0.13356,9e-05,14.84638]
[1779705745648,32.95,77445.6,26.5,-0.13356,9e-05,14.84638]
[1779705750787,32.95,77449.68,26.5,-0.13319,9e-05,14.81841]
[1779705754348,32.95,77449.61,26.5,-0.13317,9e-05,14.81515]
[1779705758973,32.95,77448.97,26.5,-0.13325,9e-05,14.82081]
[1779705761994,32.95,77449.21,26.5,-0.13323,9e-05,14.81944]
[1779705765441,32.95,77449.18,26.5,-0.13323,9e-05,14.81996]
[1779705766004,32.95,77449.18,26.5,-0.13323,9e-05,14.81996]
[1779705773948,32.95,77444.45,26.5,-0.1337,0.0001,14.85493]
[1779705779991,32.95,77444.82,26.5,-0.13368,0.0001,14.85297]
[1779705782829,32.95,77443.53,26.5,-0.1338,0.0001,14.86231]
[1779705783776,32.95,77442.35,26.5,-0.13392,0.0001,14.87075]
[1779705791069,32.96,77443.04,26.5,-0.13386,0.0001,14.8666]
[1779705798118,32.96,77444.04,26.5,-0.13377,0.0001,14.86022]
[1779705805167,32.96,77444.3,26.5,-0.13376,0.0001,14.8591]
[1779705810204,32.96,77443.98,26.5,-0.13379,0.0001,14.86184]
[1779705815239,32.96,77443.87,26.5,-0.13378,0.0001,14.85919]
[1779705821281,32.96,77443.6,26.5,-0.13382,0.0001,14.86171]
[1779705826316,32.96,77443.17,26.5,-0.13386,0.0001,14.86522]
[1779705831351,32.96,77442.52,26.5,-0.13393,0.0001,14.87027]
[1779705837434,32.96,77442.32,26.5,-0.13396,0.0001,14.87222]
[1779705842469,32.97,77442.07,26.5,-0.13399,0.0001,14.87442]
[1779705850525,32.97,77442.7,26.5,-0.13394,0.0001,14.87069]
[1779705855760,32.97,77441.87,26.5,-0.13402,0.0001,14.87694]
[1779705860511,32.97,77442.3,26.5,-0.13399,0.0001,14.87435]
[1779705866637,32.97,77442.24,26.5,-0.134,0.0001,14.87541]
[1779705871672,32.97,77442.93,26.5,-0.13391,0.0001,14.86706]
[1779705876707,32.97,77442.85,26.5,-0.13393,0.0001,14.86809]
[1779705882749,32.97,77441.31,26.5,-0.13408,0.0001,14.87955]
[1779705886705,32.97,77442.3,26.5,-0.13399,0.0001,14.87282]
[1779705893901,32.97,77442.34,26.5,-0.13399,0.0001,14.87282]
[1779705899875,32.98,77446.84,26.5,-0.13358,9e-05,14.84224]
[1779705902003,32.98,77446.52,26.5,-0.13361,9e-05,14.84464]
[1779705902126,32.98,77446.52,26.5,-0.13361,9e-05,14.84464]
[1779705902185,32.98,77446.52,26.5,-0.13361,9e-05,14.84464]
[1779705908940,32.98,77450.25,26.5,-0.13327,9e-05,14.81956]
[1779705910822,32.98,77446.44,26.5,-0.13364,9e-05,14.84663]
[1779705915988,32.98,77444.8,26.5,-0.1338,0.0001,14.85899]
[1779705921026,32.98,77445.11,26.5,-0.13378,0.0001,14.85728]
[1779705926061,32.98,77451.7,26.5,-0.13316,9e-05,14.81136]
[1779705931096,32.98,77451.44,26.5,-0.13317,9e-05,14.81007]
[1779705932058,32.98,77451.44,26.5,-0.13317,9e-05,14.81007]
[1779705938150,32.99,77458.84,26.5,-0.13249,9e-05,14.7594]
[1779705939874,32.99,77458.01,26.5,-0.13257,9e-05,14.76548]
[1779705947874,32.99,77459.41,26.5,-0.13245,9e-05,14.75627]
[1779705949308,32.99,77459.48,26.5,-0.13246,9e-05,14.75733]
[1779705950434,32.99,77459.8,26.5,-0.13243,9e-05,14.75528]
[1779705957222,32.99,77460.39,26.5,-0.13239,9e-05,14.75237]
[1779705957243,32.99,77460.39,26.5,-0.13239,9e-05,14.75237]
[1779705957411,32.99,77461.04,26.5,-0.13234,9e-05,14.74799]
[1779705957462,32.99,77461.04,26.5,-0.13234,9e-05,14.74799]
[1779705957538,32.99,77461.04,26.5,-0.13234,9e-05,14.74799]
[1779705957915,32.99,77461.04,26.5,-0.13234,9e-05,14.74799]
[1779705958290,32.99,77473.37,26.5,-0.13118,9e-05,14.66104]
[1779705960485,32.99,77477.29,26.5,-0.13081,9e-05,14.63324]
[1779705962401,32.99,77477.55,26.5,-0.13078,9e-05,14.63134]
[1779705962441,32.99,77477.55,26.5,-0.13078,9e-05,14.63134]
[1779705963478,32.99,77477.55,26.5,-0.13078,9e-05,14.63144]
[1779705963656,32.99,77477.55,26.5,-0.13078,9e-05,14.63144]
[1779705966301,32.99,77482.36,26.5,-0.13033,9e-05,14.5973]
[1779705966306,32.99,77483.41,26.5,-0.13023,9e-05,14.58981]
[1779705966338,32.99,77483.41,26.5,-0.13023,9e-05,14.58981]
[1779705968015,32.99,77482.24,26.5,-0.13034,9e-05,14.59794]
[1779705969378,32.99,77475.06,26.5,-0.13101,9e-05,14.64871]
[1779705969402,32.99,77475.06,26.5,-0.13101,9e-05,14.64871]
[1779705969470,32.99,77474.75,26.5,-0.13104,9e-05,14.65097]
[1779705975550,33.0,77475.37,26.5,-0.13101,9e-05,14.64835]
[1779705977538,33.0,77475.37,26.5,-0.13101,9e-05,14.64871]
[1779705980028,33.0,77474.39,26.5,-0.13112,9e-05,14.65667]
[1779705988365,33.0,77475.12,26.5,-0.13106,9e-05,14.65257]
[1779705990974,33.01,77475.37,26.5,-0.13107,9e-05,14.65321]
[1779705996556,33.01,77468.25,26.5,-0.13174,9e-05,14.70171]
[1779705997867,33.01,77468.25,26.5,-0.13174,9e-05,14.70171]
[1779705998852,33.01,77467.4,26.5,-0.13182,9e-05,14.70793]
[1779705999434,33.01,77468.07,26.5,-0.13176,9e-05,14.70344]
[1779706003735,33.01,77467.45,26.5,-0.13183,9e-05,14.70846]
[1779706003746,33.01,77467.45,26.5,-0.13183,9e-05,14.70846]
[1779706005685,33.01,77467.42,26.5,-0.13184,9e-05,14.70909]
[1779706005941,33.01,77467.37,26.5,-0.13185,9e-05,14.70983]
[1779706009235,33.01,77467.33,26.5,-0.13185,9e-05,14.71005]
[1779706014682,33.01,77467.25,26.5,-0.13185,9e-05,14.71026]
[1779706018483,33.01,77467.16,26.5,-0.13186,9e-05,14.71083]
[1779706018933,33.01,77467.16,26.5,-0.13186,9e-05,14.71083]
[1779706024090,33.01,77467.16,26.5,-0.13186,9e-05,14.71064]
[1779706028481,33.01,77467.4,26.5,-0.13183,9e-05,14.70855]
[1779706033735,33.01,77470.23,26.5,-0.13156,9e-05,14.68834]
[1779706038851,33.01,77468.38,26.5,-0.13173,9e-05,14.70131]
[1779706043886,33.01,77468.64,26.5,-0.13171,9e-05,14.69949]
[1779706048921,33.01,77468.56,26.5,-0.13172,9e-05,14.70011]
[1779706053649,33.01,77467.98,26.5,-0.13174,9e-05,14.70032]
[1779706054188,33.01,77467.98,26.5,-0.13174,9e-05,14.70032]
[1779706058036,33.01,77468.36,26.5,-0.13171,9e-05,14.69769]
[1779706063378,33.01,77467.54,26.5,-0.13179,9e-05,14.70361]
[1779706068720,33.01,77466.94,26.5,-0.13185,9e-05,14.70801]
[1779706072700,33.01,77467.81,26.5,-0.13177,9e-05,14.70198]
[1779706072904,33.01,77467.81,26.5,-0.13177,9e-05,14.70198]
[1779706073089,33.01,77465.74,26.5,-0.13196,9e-05,14.7166]
[1779706076116,33.01,77463.6,26.5,-0.13217,9e-05,14.73216]
[1779706078547,33.01,77464.17,26.5,-0.13212,9e-05,14.72876]
[1779706083960,33.01,77466.29,26.5,-0.13193,9e-05,14.71458]
[1779706086858,33.02,77464.08,26.5,-0.13215,9e-05,14.73074]
[1779706089118,33.02,77464.08,26.5,-0.13215,9e-05,14.73107]
[1779706092052,33.02,77464.08,26.5,-0.13216,9e-05,14.73155]
[1779706097806,33.02,77465.11,26.5,-0.13208,9e-05,14.72535]
[1779706105348,33.02,77465.05,26.5,-0.13209,9e-05,14.72643]
[1779706105702,33.02,77465.05,26.5,-0.13209,9e-05,14.72643]
[1779706109000,33.02,77459.21,26.5,-0.13265,9e-05,14.76834]
[1779706116401,33.02,77459.3,26.5,-0.13262,9e-05,14.76419]
[1779706119896,33.02,77460.18,26.5,-0.13254,9e-05,14.75814]
[1779706120814,33.02,77460.18,26.5,-0.13254,9e-05,14.75814]
[1779706123927,33.02,77460.28,26.5,-0.13253,9e-05,14.75765]
[1779706127596,33.02,77460.5,26.5,-0.13251,9e-05,14.75616]
[1779706130964,33.02,77460.46,26.5,-0.13252,9e-05,14.75672]
[1779706131787,33.02,77460.46,26.5,-0.13252,9e-05,14.75678]
[1779706137542,33.02,77461.06,26.5,-0.13247,9e-05,14.75296]
[1779706139364,33.02,77461.06,26.5,-0.13247,9e-05,14.75296]
[1779706144591,33.03,77460.89,26.5,-0.13249,9e-05,14.75466]
[1779706154661,33.03,77460.89,26.5,-0.1325,9e-05,14.75557]
[1779706157421,33.03,77460.89,26.5,-0.1325,9e-05,14.75557]
[1779706159206,33.03,77460.86,26.5,-0.13251,9e-05,14.75618]
[1779706164734,33.03,77458.6,26.5,-0.13274,9e-05,14.77301]
[1779706172790,33.03,77458.73,26.5,-0.13271,9e-05,14.7689]
[1779706178836,33.03,77459.97,26.5,-0.1326,9e-05,14.7607]
[1779706183871,33.03,77459.9,26.5,-0.13261,9e-05,14.76161]
[1779706189913,33.03,77460.52,26.5,-0.13256,9e-05,14.7577]
[1779706194948,33.03,77459.6,26.5,-0.13265,9e-05,14.76455]
[1779706199983,33.04,77459.7,26.5,-0.13264,9e-05,14.76416]
[1779706207082,33.04,77460.35,26.5,-0.13258,9e-05,14.75982]
[1779706214084,33.04,77460.7,26.5,-0.13256,9e-05,14.75791]
[1779706215133,33.04,77460.7,26.5,-0.13256,9e-05,14.75791]
[1779706222870,33.04,77461.12,26.5,-0.13252,9e-05,14.75511]
[1779706228191,33.04,77463.26,26.5,-0.13233,9e-05,14.74068]
[1779706229675,33.04,77465.33,26.5,-0.13213,9e-05,14.72617]
[1779706230560,33.04,77465.33,26.5,-0.13213,9e-05,14.72617]
[1779706237540,33.04,77468.02,26.5,-0.13186,9e-05,14.70361]
[1779706238136,33.04,77468.75,26.5,-0.13179,9e-05,14.69897]
[1779706239137,33.04,77468.99,26.5,-0.13177,9e-05,14.69728]
[1779706240047,33.04,77471.39,26.5,-0.13155,9e-05,14.68052]
[1779706245754,33.04,77469.11,26.5,-0.13177,9e-05,14.69698]
[1779706248941,33.04,77469.11,26.5,-0.13177,9e-05,14.69709]
[1779706254426,33.04,77469.08,26.5,-0.13176,9e-05,14.69649]
[1779706257800,33.04,77471.22,26.5,-0.13155,9e-05,14.68075]
[1779706260518,33.04,77471.75,26.5,-0.1315,9e-05,14.67678]
[1779706261586,33.04,77470.64,26.5,-0.1316,9e-05,14.68448]
[1779706264551,33.04,77463.72,26.5,-0.13225,9e-05,14.73341]
[1779706266869,33.04,77462.46,26.5,-0.13237,9e-05,14.74243]
[1779706266936,33.04,77462.46,26.5,-0.13237,9e-05,14.74243]
[1779706267308,33.04,77462.46,26.5,-0.13237,9e-05,14.74243]
[1779706267846,33.04,77454.55,26.5,-0.13312,9e-05,14.79817]
[1779706270508,33.04,77449.18,26.5,-0.13363,9e-05,14.83587]
[1779706270511,33.04,77449.18,26.5,-0.13363,9e-05,14.83587]
[1779706270990,33.04,77448.51,26.5,-0.13369,9e-05,14.84051]
[1779706276527,33.04,77446.13,26.5,-0.13391,9e-05,14.85676]
[1779706278325,33.04,77445.33,26.5,-0.13399,0.0001,14.86232]
[1779706279696,33.04,77445.84,26.5,-0.13393,9e-05,14.85856]
[1779706282418,33.04,77445.85,26.5,-0.13393,9e-05,14.85836]
[1779706289618,33.04,77446.35,26.5,-0.13388,9e-05,14.85448]
[1779706294656,33.04,77446.54,26.5,-0.13383,9e-05,14.84908]
[1779706299691,33.04,77447.03,26.5,-0.13379,9e-05,14.8456]
[1779706304725,33.04,77446.37,26.5,-0.13385,9e-05,14.85028]
[1779706309761,33.04,77446.58,26.5,-0.13383,9e-05,14.84886]
[1779706314795,33.04,77445.83,26.5,-0.1339,9e-05,14.85421]
[1779706323360,33.04,77445.75,26.5,-0.13391,9e-05,14.85485]
[1779706323804,33.04,77445.75,26.5,-0.13391,9e-05,14.85493]
[1779706323820,33.04,77445.75,26.5,-0.13391,9e-05,14.85493]
[1779706323861,33.04,77445.75,26.5,-0.13391,9e-05,14.85493]
[1779706323967,33.04,77445.75,26.5,-0.13391,9e-05,14.85493]
[1779706323998,33.04,77445.75,26.5,-0.13391,9e-05,14.85493]
[1779706324314,33.04,77445.75,26.5,-0.13391,9e-05,14.85493]
[1779706324322,33.04,77424.96,26.5,-0.1359,0.0001,15.00165]
[1779706324999,33.04,77424.96,26.5,-0.1359,0.0001,15.00165]
[1779706325517,33.04,77424.96,26.5,-0.1359,0.0001,15.00165]
[1779706326072,33.04,77419.1,26.5,-0.13645,0.0001,15.04262]
[1779706327083,33.04,77419.91,26.5,-0.13638,0.0001,15.0369]
[1779706329623,33.03,77423.23,26.5,-0.13605,0.0001,15.013]
[1779706330024,33.03,77423.53,26.5,-0.13602,0.0001,15.01069]
[1779706330368,33.03,77423.53,26.5,-0.13602,0.0001,15.01069]
[1779706330438,33.03,77423.53,26.5,-0.13602,0.0001,15.01069]
[1779706330458,33.03,77423.73,26.5,-0.136,0.0001,15.00918]
[1779706331873,33.03,77423.86,26.5,-0.13599,0.0001,15.00826]
[1779706331922,33.03,77423.91,26.5,-0.13598,0.0001,15.00801]
[1779706336957,33.03,77420.94,26.5,-0.13626,0.0001,15.02806]
[1779706337900,33.03,77420.94,26.5,-0.13626,0.0001,15.02806]
[1779706340182,33.03,77419.97,26.5,-0.13634,0.0001,15.03449]
[1779706341406,33.03,77419.47,26.5,-0.13639,0.0001,15.0378]
[1779706347027,33.03,77424.48,26.5,-0.13589,0.0001,15.0011]
[1779706347702,33.03,77424.48,26.5,-0.13589,0.0001,15.0011]
[1779706348453,33.03,77424.48,26.5,-0.13589,0.0001,15.0011]
[1779706353800,33.03,77429.19,26.5,-0.1354,0.0001,14.96294]
[1779706357302,33.03,77433.97,26.5,-0.13494,0.0001,14.92894]
[1779706357302,33.03,77433.97,26.5,-0.13494,0.0001,14.92894]
[1779706358986,33.03,77440.81,26.5,-0.13428,0.0001,14.88058]
[1779706359905,33.03,77441.67,26.5,-0.1342,0.0001,14.87453]
[1779706365333,33.03,77441.9,26.5,-0.13418,0.0001,14.87303]
[1779706370960,33.03,77442.72,26.5,-0.13411,0.0001,14.86743]
[1779706374974,33.03,77441.86,26.5,-0.13419,0.0001,14.87366]
[1779706381267,33.03,77442.66,26.5,-0.13412,0.0001,14.86828]
[1779706383896,33.03,77442.44,26.5,-0.13414,0.0001,14.8699]
[1779706388044,33.03,77442.13,26.5,-0.13417,0.0001,14.87223]
[1779706392935,33.03,77446.59,26.5,-0.13375,9e-05,14.84101]
[1779706393368,33.03,77446.59,26.5,-0.13375,9e-05,14.84101]
[1779706393826,33.03,77452.78,26.5,-0.13316,9e-05,14.79745]
[1779706393863,33.03,77452.78,26.5,-0.13316,9e-05,14.79745]
[1779706394315,33.03,77452.78,26.5,-0.13316,9e-05,14.79745]
[1779706395437,33.03,77454.87,26.5,-0.13297,9e-05,14.7828]
[1779706397787,33.03,77456.88,26.5,-0.13279,9e-05,14.76929]
[1779706399066,33.03,77456.92,26.5,-0.13278,9e-05,14.76901]
[1779706404318,33.03,77450.84,26.5,-0.13337,9e-05,14.81272]
[1779706404375,33.03,77450.84,26.5,-0.13337,9e-05,14.81272]
[1779706404482,33.03,77450.84,26.5,-0.13337,9e-05,14.81272]
[1779706411476,33.03,77449.33,26.5,-0.1335,9e-05,14.82032]
[1779706416512,33.03,77449.01,26.5,-0.13353,9e-05,14.82298]
[1779706417175,33.03,77449.01,26.5,-0.13353,9e-05,14.82298]
[1779706420875,33.03,77449.16,26.5,-0.13352,9e-05,14.82223]
[1779706422437,33.03,77451.76,26.5,-0.13328,9e-05,14.80398]
[1779706423744,33.03,77452.36,26.5,-0.13322,9e-05,14.79986]
[1779706431615,33.04,77453.13,26.5,-0.13316,9e-05,14.79527]
[1779706433439,33.04,77452.99,26.5,-0.13317,9e-05,14.79636]
[1779706437955,33.04,77453.12,26.5,-0.13317,9e-05,14.79608]
[1779706438180,33.04,77453.12,26.5,-0.13317,9e-05,14.79608]
[1779706439964,33.04,77452.65,26.5,-0.13322,9e-05,14.7996]
[1779706442608,33.04,77453.51,26.5,-0.13314,9e-05,14.79374]
[1779706443115,33.04,77453.51,26.5,-0.13314,9e-05,14.79385]
[1779706447335,33.04,77461.5,26.5,-0.13239,9e-05,14.73802]
[1779706447338,33.04,77461.5,26.5,-0.13239,9e-05,14.73802]
[1779706447644,33.04,77461.5,26.5,-0.13239,9e-05,14.73802]
[1779706448719,33.04,77462.47,26.5,-0.1323,9e-05,14.73109]
[1779706448736,33.04,77462.36,26.5,-0.13231,9e-05,14.73204]
[1779706449334,33.04,77462.36,26.5,-0.13231,9e-05,14.73204]
[1779706449630,33.04,77462.36,26.5,-0.13231,9e-05,14.73204]
[1779706450116,33.04,77462.43,26.5,-0.13231,9e-05,14.73172]
[1779706450750,33.04,77461.92,26.5,-0.13236,9e-05,14.73548]
[1779706455784,33.04,77462.23,26.5,-0.13234,9e-05,14.73408]
[1779706458494,33.04,77462.18,26.5,-0.13234,9e-05,14.73472]
[1779706463840,33.04,77461.6,26.5,-0.13241,9e-05,14.73957]
[1779706469823,33.04,77460.51,26.5,-0.13252,9e-05,14.74776]
[1779706469823,33.04,77460.51,26.5,-0.13252,9e-05,14.74776]
[1779706474918,33.05,77459.86,26.5,-0.13256,9e-05,14.74893]
[1779706480960,33.05,77458.18,26.5,-0.13272,9e-05,14.76114]
[1779706485995,33.05,77458.04,26.5,-0.13274,9e-05,14.76234]
[1779706491845,33.05,77458.89,26.5,-0.13266,9e-05,14.75655]
[1779706498083,33.05,77459.76,26.5,-0.13258,9e-05,14.75082]
[1779706502591,33.05,77461.95,26.5,-0.13238,9e-05,14.73557]
[1779706508153,33.05,77463.58,26.5,-0.13223,9e-05,14.72461]
[1779706510658,33.05,77463.58,26.5,-0.13223,9e-05,14.72461]
[1779706511372,33.05,77463.58,26.5,-0.13224,9e-05,14.72484]
[1779706511473,33.05,77466.2,26.5,-0.13199,9e-05,14.7064]
[1779706516848,33.05,77467.56,26.5,-0.13185,9e-05,14.69633]
[1779706517014,33.05,77467.56,26.5,-0.13185,9e-05,14.69633]
[1779706520412,33.05,77467.42,26.5,-0.13186,9e-05,14.69668]
[1779706520513,33.05,77467.42,26.5,-0.13186,9e-05,14.69635]
[1779706521517,33.05,77467.42,26.5,-0.13186,9e-05,14.69635]
[1779706526411,33.05,77467.23,26.5,-0.13188,9e-05,14.69823]
[1779706531713,33.05,77467.3,26.5,-0.13188,9e-05,14.69831]
[1779706541384,33.05,77466.96,26.5,-0.1319,9e-05,14.69827]
[1779706549440,33.05,77467.56,26.5,-0.13187,9e-05,14.69543]
[1779706554475,33.06,77466.84,26.5,-0.13195,9e-05,14.7015]
[1779706561524,33.06,77467.28,26.5,-0.13192,9e-05,14.69987]
[1779706566559,33.06,77470.66,26.5,-0.13162,9e-05,14.67728]
[1779706568092,33.06,77470.68,26.5,-0.13162,9e-05,14.67739]
[1779706568219,33.06,77470.68,26.5,-0.13162,9e-05,14.67739]
[1779706568280,33.06,77470.68,26.5,-0.13162,9e-05,14.67739]
[1779706568886,33.06,77472.22,26.5,-0.13148,9e-05,14.66681]
[1779706571889,33.06,77475.19,26.5,-0.1312,9e-05,14.64594]
[1779706572604,33.06,77475.82,26.5,-0.13115,9e-05,14.64154]
[1779706574046,33.06,77475.82,26.5,-0.13115,9e-05,14.64186]
[1779706574047,33.06,77475.82,26.5,-0.13115,9e-05,14.64186]
[1779706578292,33.06,77475.73,26.5,-0.13117,9e-05,14.64342]
[1779706578829,33.06,77475.73,26.5,-0.13117,9e-05,14.64342]
[1779706580006,33.07,77475.35,26.5,-0.13122,9e-05,14.64702]
[1779706580615,33.07,77475.35,26.5,-0.13122,9e-05,14.64702]
[1779706580641,33.07,77475.35,26.5,-0.13122,9e-05,14.64702]
[1779706586706,33.07,77476.02,26.5,-0.13119,9e-05,14.64474]
[1779706589065,33.07,77477.49,26.5,-0.13106,9e-05,14.63503]
[1779706591480,33.07,77478.41,26.5,-0.13098,9e-05,14.62921]
[1779706591740,33.07,77478.48,26.5,-0.13095,9e-05,14.62484]
[1779706592704,33.07,77478.48,26.5,-0.13095,9e-05,14.62484]
[1779706592747,33.07,77477.27,26.5,-0.13106,9e-05,14.6334]
[1779706597783,33.08,77477.05,26.5,-0.1311,9e-05,14.6366]
[1779706600339,33.08,77477.39,26.5,-0.13108,9e-05,14.63485]
[1779706600343,33.08,77477.39,26.5,-0.13108,9e-05,14.63485]
[1779706600803,33.08,77477.82,26.5,-0.13104,9e-05,14.63188]
[1779706605839,33.08,77480.27,26.5,-0.13081,9e-05,14.61504]
[1779706610873,33.08,77479.92,26.5,-0.13085,9e-05,14.61789]
[1779706613788,33.08,77479.92,26.5,-0.13085,9e-05,14.61805]
[1779706613815,33.08,77479.92,26.5,-0.13086,9e-05,14.61813]
[1779706618929,33.08,77480.41,26.5,-0.13083,9e-05,14.61648]
[1779706620649,33.08,77478.35,26.5,-0.13103,9e-05,14.6313]
[1779706626985,33.09,77476.99,26.5,-0.13119,9e-05,14.64312]
[1779706632020,33.09,77476.41,26.5,-0.13126,9e-05,14.64877]
[1779706637055,33.09,77473.99,26.5,-0.13151,9e-05,14.66724]
[1779706644768,33.09,77473.75,26.5,-0.13154,9e-05,14.67002]
[1779706644870,33.1,77473.95,26.5,-0.13154,9e-05,14.66969]
[1779706646373,33.1,77473.68,26.5,-0.13156,9e-05,14.67158]
[1779706646402,33.1,77473.73,26.5,-0.13156,9e-05,14.67122]
[1779706649423,33.1,77472.63,26.5,-0.13167,9e-05,14.67947]
[1779706649445,33.1,77472.62,26.5,-0.13167,9e-05,14.67979]
[1779706653465,33.1,77472.23,26.5,-0.13168,9e-05,14.67853]
[1779706653566,33.1,77472.16,26.5,-0.13169,9e-05,14.67897]
[1779706654070,33.1,77472.16,26.5,-0.13169,9e-05,14.67897]
[1779706654124,33.1,77472.16,26.5,-0.13169,9e-05,14.67922]
[1779706655810,33.1,77472.16,26.5,-0.13169,9e-05,14.67922]
[1779706655854,33.1,77472.13,26.5,-0.13169,9e-05,14.67938]
[1779706659374,33.1,77472.64,26.5,-0.13165,9e-05,14.67605]
[1779706659461,33.1,77472.64,26.5,-0.13165,9e-05,14.67655]
[1779706666767,33.1,77472.67,26.5,-0.13165,9e-05,14.67632]
[1779706667156,33.1,77472.74,26.5,-0.13164,9e-05,14.67566]
[1779706667265,33.1,77472.67,26.5,-0.13165,9e-05,14.67615]
[1779706669715,33.1,77472.67,26.5,-0.13165,9e-05,14.67615]
[1779706669816,33.1,77472.45,26.5,-0.13168,9e-05,14.67845]
[1779706672414,33.1,77472.45,26.5,-0.13168,9e-05,14.67845]
[1779706672516,33.1,77471.29,26.5,-0.13179,9e-05,14.68654]
[1779706673628,33.1,77471.29,26.5,-0.13179,9e-05,14.68654]
[1779706673629,33.1,77471.29,26.5,-0.13179,9e-05,14.68654]
[1779706682372,33.11,77472.61,26.5,-0.13169,9e-05,14.67962]
[1779706687406,33.11,77473.54,26.5,-0.13162,9e-05,14.6743]
[1779706698172,33.11,77473.61,26.5,-0.13163,9e-05,14.67453]
[1779706703518,33.11,77473.83,26.5,-0.13164,9e-05,14.67605]
[1779706705517,33.11,77473.86,26.5,-0.13164,9e-05,14.67608]
[1779706705571,33.12,77473.86,26.5,-0.13165,9e-05,14.67631]
[1779706709445,33.11,77473.7,26.5,-0.13166,9e-05,14.67732]
[1779706709496,33.11,77473.7,26.5,-0.13166,9e-05,14.67727]
[1779706715567,33.12,77473.73,26.5,-0.13166,9e-05,14.6773]
[1779706715602,33.12,77475.08,26.5,-0.13152,9e-05,14.66507]
[1779706716950,33.12,77475.08,26.5,-0.13152,9e-05,14.66507]
[1779706716951,33.12,77475.08,26.5,-0.13152,9e-05,14.66507]
[1779706718095,33.12,77476.33,26.5,-0.1314,9e-05,14.65626]
[1779706718623,33.12,77476.37,26.5,-0.1314,9e-05,14.65597]
[1779706723658,33.12,77476.74,26.5,-0.13138,9e-05,14.65472]
[1779706724453,33.12,77476.74,26.5,-0.13138,9e-05,14.65472]
[1779706724492,33.12,77476.74,26.5,-0.13139,9e-05,14.65499]
[1779706725402,33.12,77476.74,26.5,-0.13139,9e-05,14.65499]
[1779706725672,33.12,77477.53,26.5,-0.13131,9e-05,14.64944]
[1779706726752,33.12,77477.53,26.5,-0.13131,9e-05,14.64944]
[1779706726853,33.12,77477.84,26.5,-0.13129,9e-05,14.64781]
[1779706727331,33.12,77477.84,26.5,-0.13129,9e-05,14.64781]
[1779706727686,33.12,77477.88,26.5,-0.13129,9e-05,14.64753]
[1779706729536,33.12,77477.88,26.5,-0.13129,9e-05,14.64753]
[1779706729815,33.12,77477.88,26.5,-0.13129,9e-05,14.64753]
[1779706732664,33.12,77478.64,26.5,-0.13123,9e-05,14.64306]
[1779706732675,33.12,77478.64,26.5,-0.13123,9e-05,14.64334]
[1779706733285,33.12,77478.64,26.5,-0.13123,9e-05,14.64334]
[1779706733778,33.12,77478.56,26.5,-0.13124,9e-05,14.64391]
[1779706740920,33.13,77478.7,26.5,-0.13124,9e-05,14.64408]
[1779706741967,33.13,77478.7,26.5,-0.13126,9e-05,14.64522]
[1779706742471,33.13,77478.7,26.5,-0.13126,9e-05,14.64551]
[1779706749849,33.13,77477.83,26.5,-0.13137,9e-05,14.65387]
[1779706752682,33.13,77473.82,26.5,-0.13175,9e-05,14.68253]
[1779706757905,33.14,77473.22,26.5,-0.13183,9e-05,14.68811]
[1779706762940,33.14,77472.41,26.5,-0.13192,9e-05,14.69495]
[1779706763123,33.14,77472.41,26.5,-0.13192,9e-05,14.69495]
[1779706774018,33.14,77473.69,26.5,-0.1318,9e-05,14.68459]
[1779706779053,33.14,77471.78,26.5,-0.132,9e-05,14.69913]
[1779706784091,33.15,77471.06,26.5,-0.13208,9e-05,14.7053]
[1779706785575,33.15,77470.84,26.5,-0.1321,9e-05,14.70706]
[1779706791140,33.15,77469.38,26.5,-0.13225,9e-05,14.7185]
[1779706796175,33.15,77469.3,26.5,-0.13227,9e-05,14.71993]
[1779706801210,33.15,77469.35,26.5,-0.13228,9e-05,14.72035]
[1779706803821,33.15,77469.37,26.5,-0.13228,9e-05,14.72035]
[1779706805030,33.15,77467.51,26.5,-0.13246,9e-05,14.73365]
[1779706806931,33.15,77465.22,26.5,-0.13267,9e-05,14.74981]
[1779706807318,33.15,77465.26,26.5,-0.13267,9e-05,14.7497]
[1779706807755,33.15,77465.26,26.5,-0.13267,9e-05,14.7497]
[1779706807965,33.15,77465.26,26.5,-0.13267,9e-05,14.7497]
[1779706808078,33.15,77465.26,26.5,-0.13267,9e-05,14.7497]
[1779706808409,33.15,77464.9,26.5,-0.13271,9e-05,14.75231]
[1779706809978,33.15,77458.78,26.5,-0.13328,9e-05,14.79527]
[1779706813409,33.15,77455.03,26.5,-0.13364,9e-05,14.82158]
[1779706818184,33.15,77455.47,26.5,-0.1336,9e-05,14.81842]
[1779706818188,33.15,77455.47,26.5,-0.1336,9e-05,14.81842]
[1779706819497,33.15,77455.54,26.5,-0.13359,9e-05,14.81792]
[1779706820069,33.15,77455.54,26.5,-0.13359,9e-05,14.81792]
[1779706825377,33.15,77452.5,26.5,-0.13388,9e-05,14.83921]
[1779706828256,33.15,77448.9,26.5,-0.13422,9e-05,14.86443]
[1779706828853,33.15,77448.9,26.5,-0.13422,9e-05,14.86443]
[1779706830028,33.15,77448.72,26.5,-0.13423,9e-05,14.86558]
[1779706832269,33.15,77448.39,26.5,-0.13423,9e-05,14.86383]
[1779706832270,33.15,77448.39,26.5,-0.13423,9e-05,14.86383]
[1779706838472,33.15,77444.34,26.5,-0.13461,0.0001,14.89169]
[1779706843506,33.15,77446.17,26.5,-0.13443,0.0001,14.87845]
[1779706845734,33.15,77445.99,26.5,-0.13445,0.0001,14.87964]
[1779706846027,33.15,77445.99,26.5,-0.13445,0.0001,14.87964]
[1779706846141,33.15,77445.99,26.5,-0.13445,0.0001,14.87964]
[1779706846153,33.15,77445.99,26.5,-0.13445,0.0001,14.87964]
[1779706846312,33.15,77445.99,26.5,-0.13445,0.0001,14.87964]
[1779706846748,33.15,77444.94,26.5,-0.13454,0.0001,14.88688]
[1779706846793,33.15,77444.94,26.5,-0.13454,0.0001,14.88688]
[1779706847005,33.15,77444.94,26.5,-0.13454,0.0001,14.88688]
[1779706847024,33.15,77444.94,26.5,-0.13454,0.0001,14.88688]
[1779706847095,33.15,77397.98,26.5,-0.13906,0.0001,15.21753]
[1779706847882,33.15,77397.98,26.5,-0.13906,0.0001,15.21753]
[1779706847994,33.15,77375.21,26.5,-0.14128,0.0001,15.37772]
[1779706848405,33.15,77375.21,26.5,-0.14128,0.0001,15.37772]
[1779706849153,33.14,77369.74,26.5,-0.14176,0.0001,15.41152]
[1779706850900,33.14,77374.68,26.6,-0.14127,0.0001,15.37662]
[1779706856148,33.14,77371.3,26.6,-0.14159,0.0001,15.39954]
[1779706856281,33.14,77370.74,26.6,-0.14164,0.0001,15.40305]
[1779706856605,33.14,77370.56,26.6,-0.14166,0.0001,15.40432]
[1779706858840,33.14,77370.33,26.6,-0.14167,0.0001,15.40545]
[1779706861871,33.14,77370.71,26.6,-0.14162,0.0001,15.40179]
[1779706861872,33.14,77370.71,26.6,-0.14162,0.0001,15.40179]
[1779706861881,33.14,77370.71,26.6,-0.14162,0.0001,15.40179]
[1779706861967,33.13,77370.55,26.6,-0.14163,0.0001,15.40196]
[1779706865224,33.13,77375.06,26.6,-0.14117,0.0001,15.36929]
[1779706865231,33.13,77375.06,26.6,-0.14117,0.0001,15.36929]
[1779706874732,33.13,77373.63,26.6,-0.14129,0.0001,15.37769]
[1779706879767,33.13,77373.77,26.6,-0.14126,0.0001,15.37581]
[1779706884802,33.13,77373.74,26.6,-0.14125,0.0001,15.37515]
[1779706890018,33.12,77375.76,26.6,-0.14104,0.0001,15.36]
[1779706891248,33.12,77378.78,26.6,-0.14074,0.0001,15.3385]
[1779706892027,33.12,77365.46,26.6,-0.14203,0.0001,15.42857]
[1779706898113,33.12,77367.25,26.6,-0.14183,0.0001,15.41478]
[1779706902833,33.12,77367.98,26.6,-0.14174,0.0001,15.4084]
[1779706902847,33.12,77367.98,26.6,-0.14174,0.0001,15.4084]
[1779706908970,33.12,77372.87,26.6,-0.14124,0.0001,15.37235]
[1779706911933,33.11,77372.9,26.6,-0.14123,0.0001,15.37176]
[1779706917026,33.11,77378.63,26.6,-0.14066,0.0001,15.33023]
[1779706919515,33.11,77379.79,26.6,-0.14054,0.0001,15.32178]
[1779706923387,33.11,77381.63,26.6,-0.14035,0.0001,15.30833]
[1779706931124,33.11,77384.6,26.6,-0.14005,0.0001,15.28678]
[1779706935798,33.11,77384.02,26.6,-0.14011,0.0001,15.29069]
[1779706939534,33.11,77384.97,26.6,-0.14001,0.0001,15.28352]
[1779706940898,33.11,77382.52,26.6,-0.14025,0.0001,15.30065]
[1779706941195,33.11,77369.05,26.6,-0.14157,0.0001,15.39575]
[1779706946006,33.11,77368.2,26.6,-0.14164,0.0001,15.40074]
[1779706947963,33.11,77368.17,26.6,-0.14164,0.0001,15.4007]
[1779706953278,33.1,77372.26,26.6,-0.14119,0.0001,15.36618]
[1779706958314,33.1,77372.93,26.6,-0.14111,0.0001,15.36052]
[1779706963728,33.1,77371.44,26.6,-0.14124,0.0001,15.37025]
[1779706966144,33.1,77368.98,26.6,-0.14148,0.0001,15.38702]
[1779706966164,33.1,77368.98,26.6,-0.14148,0.0001,15.38702]
[1779706966378,33.1,77350.73,26.6,-0.14328,0.0001,15.51594]
[1779706966794,33.1,77350.73,26.6,-0.14328,0.0001,15.51594]
[1779706967101,33.1,77350.73,26.6,-0.14328,0.0001,15.51594]
[1779706967108,33.1,77350.73,26.6,-0.14328,0.0001,15.51594]
[1779706967295,33.1,77350.73,26.6,-0.14328,0.0001,15.51594]
[1779706968062,33.1,77346.45,26.6,-0.1437,0.0001,15.54584]
[1779706968415,33.1,77346.78,26.6,-0.14366,0.0001,15.54306]
[1779706968491,33.1,77346.78,26.6,-0.14366,0.0001,15.54306]
[1779706970225,33.1,77346.78,26.6,-0.14366,0.0001,15.54262]
[1779706970433,33.09,77347.19,26.6,-0.14361,0.0001,15.53928]
[1779706977403,33.09,77343.16,26.6,-0.14398,0.0001,15.56515]
[1779706979640,33.09,77339.82,26.6,-0.1443,0.0001,15.58788]
[1779706982573,33.08,77340.15,26.6,-0.14425,0.0001,15.5841]
[1779706988526,33.08,77340.29,26.6,-0.14419,0.0001,15.57986]
[1779706993561,33.07,77343.28,26.6,-0.14386,0.0001,15.5565]
[1779706995084,33.07,77343.28,26.6,-0.14386,0.0001,15.5565]
[1779706997918,33.07,77345.6,26.6,-0.14361,0.0001,15.53886]
[1779706998152,33.07,77345.6,26.6,-0.14361,0.0001,15.53886]
[1779707001974,33.07,77353.81,26.6,-0.14277,0.0001,15.47928]
[1779707007970,33.07,77355.92,26.6,-0.14254,0.0001,15.46242]
[1779707012296,33.06,77361.7,26.6,-0.14195,0.0001,15.42039]
[1779707015960,33.06,77365.85,26.6,-0.1415,0.0001,15.38613]
[1779707021846,33.06,77368.25,26.6,-0.14125,0.0001,15.36809]
[1779707026849,33.06,77367.2,26.6,-0.14134,0.0001,15.37475]
[1779707028815,33.06,77366.8,26.6,-0.14138,0.0001,15.37726]
[1779707034312,33.06,77366.47,26.6,-0.1414,0.0001,15.3788]
[1779707034312,33.06,77366.47,26.6,-0.1414,0.0001,15.3788]
[1779707034349,33.06,77366.47,26.6,-0.1414,0.0001,15.3788]
[1779707040127,33.05,77367.87,26.6,-0.14125,0.0001,15.36796]
[1779707045927,33.05,77368.87,26.6,-0.14114,0.0001,15.35994]
[1779707051968,33.05,77370.41,26.6,-0.14097,0.0001,15.34826]
[1779707057004,33.05,77370.52,26.6,-0.14095,0.0001,15.34687]
[1779707062039,33.05,77371.36,26.6,-0.14086,0.0001,15.34031]
[1779707066909,33.05,77371.36,26.6,-0.14086,0.0001,15.33984]
[1779707072115,33.05,77373.15,26.6,-0.14064,0.0001,15.32263]
[1779707072126,33.05,77373.15,26.6,-0.14064,0.0001,15.32263]
[1779707081173,33.05,77373.81,26.6,-0.14057,0.0001,15.31706]
[1779707086208,33.04,77373.37,26.6,-0.1406,0.0001,15.31969]
[1779707090726,33.04,77373.9,26.6,-0.14054,0.0001,15.31544]
[1779707096278,33.04,77373.76,26.6,-0.14055,0.0001,15.31586]
[1779707103327,33.04,77373.36,26.6,-0.14058,0.0001,15.31798]
[1779707104391,33.04,77373.36,26.6,-0.14058,0.0001,15.31798]
[1779707104399,33.04,77373.36,26.6,-0.14058,0.0001,15.31798]
[1779707104440,33.04,77373.36,26.6,-0.14058,0.0001,15.31798]
[1779707104502,33.04,77373.36,26.6,-0.14058,0.0001,15.31798]
[1779707104504,33.04,77373.36,26.6,-0.14058,0.0001,15.31798]
[1779707104537,33.04,77373.33,26.6,-0.14058,0.0001,15.31809]
[1779707109325,33.04,77377.77,26.6,-0.14014,0.0001,15.28642]
[1779707114412,33.04,77370.13,26.6,-0.14089,0.0001,15.33994]
[1779707119447,33.04,77371.96,26.6,-0.1407,0.0001,15.32631]
[1779707119544,33.04,77371.96,26.6,-0.1407,0.0001,15.32631]
[1779707119546,33.04,77371.96,26.6,-0.1407,0.0001,15.32631]
[1779707119719,33.04,77371.96,26.6,-0.1407,0.0001,15.32631]
[1779707120246,33.04,77371.96,26.6,-0.1407,0.0001,15.32631]
[1779707120344,33.04,77371.96,26.6,-0.1407,0.0001,15.32622]
[1779707121943,33.04,77371.73,26.6,-0.14072,0.0001,15.32776]
[1779707124565,33.04,77371.62,26.6,-0.14073,0.0001,15.32835]
[1779707130525,33.04,77371.17,26.6,-0.14076,0.0001,15.33085]
[1779707133513,33.04,77371.87,26.6,-0.14066,0.0001,15.32184]
[1779707138581,33.03,77369.66,26.6,-0.14087,0.0001,15.33684]
[1779707144623,33.03,77368.99,26.6,-0.14093,0.0001,15.34091]
[1779707148404,33.03,77369.6,26.6,-0.14087,0.0001,15.33647]
[1779707154176,33.03,77369.69,26.6,-0.14085,0.0001,15.3351]
[1779707159730,33.03,77369.07,26.6,-0.1409,0.0001,15.33879]
[1779707165040,33.03,77369.02,26.6,-0.1409,0.0001,15.33873]
[1779707170807,33.03,77369.13,26.6,-0.14088,0.0001,15.33725]
[1779707175536,33.03,77369.57,26.6,-0.14083,0.0001,15.33384]
[1779707175601,33.03,77371.6,26.6,-0.14063,0.0001,15.3193]
[1779707179241,33.03,77371.84,26.6,-0.1406,0.0001,15.31738]
[1779707184906,33.02,77369.43,26.6,-0.14083,0.0001,15.33358]
[1779707187018,33.02,77369.32,26.6,-0.14084,0.0001,15.33423]
[1779707187794,33.02,77369.32,26.6,-0.14083,0.0001,15.3341]
[1779707192961,33.02,77368.96,26.6,-0.14083,0.0001,15.33193]
[1779707195250,33.02,77369.04,26.6,-0.14082,0.0001,15.33124]
[1779707195257,33.02,77369.04,26.6,-0.14082,0.0001,15.33124]
[1779707195412,33.02,77369.04,26.6,-0.14082,0.0001,15.33124]
[1779707195608,33.02,77369.04,26.6,-0.14082,0.0001,15.33099]
[1779707195983,33.02,77357.59,26.6,-0.14195,0.0001,15.41216]
[1779707197099,33.02,77357.59,26.6,-0.14195,0.0001,15.41216]
[1779707197547,33.02,77357.59,26.6,-0.14195,0.0001,15.41216]
[1779707197582,33.02,77357.59,26.6,-0.14195,0.0001,15.41216]
[1779707197550,33.02,77349.06,26.6,-0.1428,0.0001,15.47269]
[1779707198034,33.02,77349.06,26.6,-0.1428,0.0001,15.47269]
[1779707200627,33.02,77343.49,26.6,-0.14336,0.0001,15.51251]
[1779707200822,33.02,77343.49,26.6,-0.14336,0.0001,15.51251]
[1779707204224,33.02,77342.8,26.6,-0.14343,0.0001,15.51777]
[1779707206458,33.02,77343.58,26.6,-0.14336,0.0001,15.51247]
[1779707211612,33.03,77342.56,26.6,-0.14347,0.0001,15.52026]
[1779707216752,33.03,77343.06,26.6,-0.14343,0.0001,15.51734]
[1779707218754,33.03,77343.06,26.6,-0.14343,0.0001,15.51753]
[1779707218956,33.03,77343.06,26.6,-0.14343,0.0001,15.51753]
[1779707221106,33.03,77343.28,26.6,-0.14341,0.0001,15.51616]
[1779707224310,33.03,77348.39,26.6,-0.1429,0.0001,15.48019]
[1779707228321,33.03,77349.29,26.6,-0.14282,0.0001,15.47436]
[1779707232595,33.03,77349.1,26.6,-0.14285,0.0001,15.47626]
[1779707238775,33.03,77347.62,26.6,-0.14301,0.0001,15.48777]
[1779707243730,33.03,77347.23,26.6,-0.14305,0.0001,15.49105]
[1779707249357,33.03,77346.28,26.6,-0.14316,0.0001,15.49829]
[1779707253765,33.03,77353.54,26.6,-0.14241,0.0001,15.44319]
[1779707258059,33.04,77353.64,26.6,-0.14241,0.0001,15.4429]
[1779707258105,33.04,77353.64,26.6,-0.14241,0.0001,15.4429]
[1779707258125,33.04,77353.64,26.6,-0.14241,0.0001,15.4429]
[1779707261506,33.04,77366.36,26.6,-0.14116,0.0001,15.35367]
[1779707265481,33.04,77366.43,26.6,-0.14117,0.0001,15.35429]
[1779707269041,33.04,77368.39,26.6,-0.14099,0.0001,15.34161]
[1779707269485,33.04,77368.39,26.6,-0.14099,0.0001,15.34161]
[1779707269615,33.04,77368.39,26.6,-0.14099,0.0001,15.34161]
[1779707270166,33.04,77368.33,26.6,-0.141,0.0001,15.3421]
[1779707275002,33.04,77369.67,26.6,-0.14089,0.0001,15.33428]
[1779707278941,33.05,77370.09,26.6,-0.14086,0.0001,15.33272]
[1779707285582,33.05,77369.47,26.6,-0.14095,0.0001,15.33892]
[1779707291651,33.06,77369.46,26.6,-0.14099,0.0001,15.34195]
[1779707295737,33.06,77369.15,26.6,-0.14104,0.0001,15.34527]
[1779707295738,33.06,77369.15,26.6,-0.14104,0.0001,15.34527]
[1779707300500,33.06,77369.87,26.6,-0.14099,0.0001,15.34207]
[1779707305749,33.07,77370.13,26.6,-0.141,0.0001,15.34258]
[1779707306734,33.07,77370.13,26.6,-0.141,0.0001,15.34258]
[1779707306735,33.07,77370.13,26.6,-0.141,0.0001,15.34258]
[1779707309836,33.07,77370.42,26.6,-0.14098,0.0001,15.3417]
[1779707310039,33.07,77371.27,26.6,-0.14091,0.0001,15.33608]
[1779707312988,33.07,77370.71,26.6,-0.14094,0.0001,15.33639]
[1779707313040,33.07,77370.71,26.6,-0.14094,0.0001,15.33639]
[1779707313089,33.07,77370.84,26.6,-0.14093,0.0001,15.33562]
[1779707318840,33.08,77371.29,26.6,-0.14091,0.0001,15.33485]
[1779707323875,33.08,77371.15,26.6,-0.14096,0.0001,15.33786]
[1779707328910,33.08,77371.11,26.6,-0.14099,0.0001,15.34015]
[1779707333945,33.09,77370.97,26.6,-0.14103,0.0001,15.34315]
[1779707338980,33.09,77371.07,26.6,-0.14104,0.0001,15.34441]
[1779707346029,33.1,77370.02,26.6,-0.14118,0.0001,15.35453]
[1779707349097,33.1,77374.39,26.6,-0.14077,0.0001,15.32442]
[1779707352020,33.1,77378.48,26.6,-0.14038,0.0001,15.29684]
[1779707352223,33.1,77378.66,26.6,-0.14037,0.0001,15.29603]
[1779707352960,33.1,77378.66,26.6,-0.14037,0.0001,15.29603]
[1779707353047,33.1,77378.66,26.6,-0.14037,0.0001,15.29603]
[1779707353415,33.1,77378.66,26.6,-0.14037,0.0001,15.29603]
[1779707359652,33.1,77378.76,26.6,-0.14038,0.0001,15.29677]
[1779707362483,33.1,77378.69,26.6,-0.14039,0.0001,15.29783]
[1779707362655,33.1,77378.69,26.6,-0.14039,0.0001,15.29783]
[1779707362692,33.11,77378.69,26.6,-0.1404,0.0001,15.29821]
[1779707368182,33.1,77379.83,26.6,-0.14028,0.0001,15.28977]
[1779707373222,33.1,77381.37,26.6,-0.1401,0.0001,15.27458]
[1779707375840,33.1,77380.79,26.6,-0.14015,0.0001,15.27862]
[1779707376240,33.1,77380.42,26.6,-0.14019,0.0001,15.28111]
[1779707381275,33.1,77380.45,26.6,-0.14018,0.0001,15.28076]
[1779707386311,33.1,77381.15,26.6,-0.14011,0.0001,15.27566]
[1779707392353,33.1,77380.99,26.6,-0.14013,0.0001,15.27661]
[1779707398397,33.1,77381.33,26.6,-0.14009,0.0001,15.27402]
[1779707403681,33.1,77381.32,26.6,-0.14009,0.0001,15.27399]
[1779707404065,33.1,77384.77,26.6,-0.13975,0.0001,15.24956]
[1779707409780,33.1,77388.59,26.6,-0.13938,0.0001,15.22264]
[1779707417530,33.1,77392.13,26.6,-0.13904,0.0001,15.19824]
[1779707422565,33.1,77394.58,26.6,-0.13881,0.0001,15.18136]
[1779707427599,33.1,77393.95,26.6,-0.13888,0.0001,15.18629]
[1779707434649,33.11,77395.17,26.6,-0.13874,0.0001,15.17424]
[1779707440691,33.11,77392.74,26.6,-0.13898,0.0001,15.19171]
[1779707445726,33.11,77392.86,26.6,-0.13897,0.0001,15.19111]
[1779707450761,33.11,77392.89,26.6,-0.13897,0.0001,15.19113]
[1779707455796,33.11,77392.7,26.6,-0.13899,0.0001,15.19268]
[1779707464318,33.11,77392.35,26.6,-0.13903,0.0001,15.19526]
[1779707464341,33.11,77392.35,26.6,-0.13903,0.0001,15.19526]
[1779707470627,33.11,77382.08,26.6,-0.14003,0.0001,15.26786]
[1779707476943,33.11,77384.59,26.6,-0.13978,0.0001,15.2495]
[1779707481978,33.11,77384.51,26.6,-0.13978,0.0001,15.24981]
[1779707487013,33.11,77384.64,26.6,-0.13976,0.0001,15.2486]
[1779707493780,33.11,77385.25,26.6,-0.1397,0.0001,15.24418]
[1779707499097,33.1,77383.27,26.6,-0.13986,0.0001,15.25361]
[1779707504304,33.1,77382.03,26.6,-0.13998,0.0001,15.26205]
[1779707513195,33.1,77382.23,26.6,-0.13995,0.0001,15.25977]
[1779707516971,33.1,77382.23,26.6,-0.13994,0.0001,15.25968]
[1779707517099,33.1,77382.23,26.6,-0.13994,0.0001,15.25968]
[1779707517223,33.1,77382.29,26.6,-0.13993,0.0001,15.259]
[1779707522259,33.1,77382.67,26.6,-0.13991,0.0001,15.25717]
[1779707527296,33.1,77379.97,26.6,-0.14018,0.0001,15.27707]
[1779707532330,33.11,77382.85,26.6,-0.13991,0.0001,15.25751]
[1779707538372,33.11,77380.01,26.6,-0.1402,0.0001,15.27855]
[1779707544516,33.11,77379.85,26.6,-0.14022,0.0001,15.27997]
[1779707544655,33.11,77379.85,26.6,-0.14022,0.0001,15.27997]
[1779707545775,33.11,77379.88,26.6,-0.14023,0.0001,15.28048]
[1779707545873,33.11,77375.89,26.6,-0.14063,0.0001,15.30901]
[1779707551463,33.11,77375.65,26.6,-0.14063,0.0001,15.30716]
[1779707552058,33.11,77375.65,26.6,-0.14063,0.0001,15.30716]
[1779707552094,33.11,77375.65,26.6,-0.14063,0.0001,15.30716]
[1779707552469,33.11,77376.57,26.6,-0.14054,0.0001,15.30074]
[1779707553312,33.11,77376.57,26.6,-0.14054,0.0001,15.30074]
[1779707553698,33.11,77376.57,26.6,-0.14054,0.0001,15.30074]
[1779707553886,33.11,77376.57,26.6,-0.14054,0.0001,15.30074]
[1779707556581,33.11,77375.66,26.6,-0.14064,0.0001,15.30796]
[1779707556682,33.11,77375.51,26.6,-0.14066,0.0001,15.30937]
[1779707562540,33.11,77375.85,26.6,-0.14063,0.0001,15.30753]
[1779707566120,33.12,77376.0,26.6,-0.14062,0.0001,15.30677]
[1779707566239,33.12,77376.0,26.6,-0.14062,0.0001,15.30677]
[1779707566341,33.12,77376.0,26.6,-0.14062,0.0001,15.30687]
[1779707571604,33.12,77374.7,26.6,-0.14078,0.0001,15.31784]
[1779707578653,33.12,77375.44,26.6,-0.14074,0.0001,15.31505]
[1779707582946,33.13,77375.79,26.6,-0.14072,0.0001,15.31362]
[1779707583047,33.13,77375.55,26.6,-0.14075,0.0001,15.31602]
[1779707586542,33.13,77377.62,26.6,-0.14055,0.0001,15.30159]
[1779707587597,33.13,77377.42,26.6,-0.14057,0.0001,15.30312]
[1779707587850,33.13,77377.42,26.6,-0.14057,0.0001,15.30312]
[1779707587951,33.13,77377.59,26.6,-0.14055,0.0001,15.30193]
[1779707600063,33.13,77373.59,26.6,-0.14095,0.0001,15.33056]
[1779707600137,33.13,77373.59,26.6,-0.14095,0.0001,15.33056]
[1779707600267,33.13,77373.59,26.6,-0.14095,0.0001,15.33056]
[1779707606852,33.13,77373.43,26.6,-0.14101,0.0001,15.33492]
[1779707610595,33.14,77373.55,26.6,-0.14101,0.0001,15.33508]
[1779707611514,33.14,77373.46,26.6,-0.14103,0.0001,15.33605]
[1779707614344,33.14,77373.46,26.6,-0.14101,0.0001,15.33277]
[1779707614567,33.14,77373.46,26.6,-0.14101,0.0001,15.3331]
[1779707620950,33.14,77373.46,26.6,-0.14102,0.0001,15.33368]
[1779707623386,33.14,77373.46,26.6,-0.14102,0.0001,15.33377]
[1779707623698,33.14,77373.46,26.6,-0.14102,0.0001,15.33377]
[1779707623800,33.14,77373.46,26.6,-0.14103,0.0001,15.3342]
[1779707627056,33.14,77366.7,26.6,-0.1417,0.0001,15.38261]
[1779707630696,33.14,77366.3,26.6,-0.14176,0.0001,15.38652]
[1779707635795,33.15,77366.08,26.6,-0.1418,0.0001,15.38945]
[1779707640534,33.15,77366.08,26.6,-0.1418,0.0001,15.38972]
[1779707643193,33.15,77368.71,26.6,-0.14156,0.0001,15.37275]
[1779707644403,33.15,77369.78,26.6,-0.14146,0.0001,15.36549]
[1779707644504,33.15,77369.72,26.6,-0.14147,0.0001,15.36622]
[1779707645165,33.15,77369.72,26.6,-0.14147,0.0001,15.36622]
[1779707645310,33.15,77369.72,26.6,-0.14147,0.0001,15.36622]
[1779707645397,33.15,77369.74,26.6,-0.14147,0.0001,15.36613]
[1779707650784,33.15,77370.04,26.6,-0.14146,0.0001,15.36526]
[1779707650887,33.15,77370.04,26.6,-0.14146,0.0001,15.36526]
[1779707650988,33.16,77370.1,26.6,-0.14146,0.0001,15.36547]
[1779707652425,33.16,77370.1,26.6,-0.14146,0.0001,15.36547]
[1779707652470,33.16,77370.1,26.6,-0.14146,0.0001,15.36547]
[1779707652527,33.16,77370.1,26.6,-0.14146,0.0001,15.36553]
[1779707655632,33.16,77370.1,26.6,-0.14146,0.0001,15.36553]
[1779707661239,33.16,77374.07,26.6,-0.14111,0.0001,15.34035]
[1779707666274,33.16,77377.42,26.6,-0.1408,0.0001,15.31852]
[1779707675118,33.17,77377.35,26.6,-0.14081,0.0001,15.31939]
[1779707676553,33.17,77377.35,26.6,-0.14083,0.0001,15.3184]
[1779707676677,33.17,77377.36,26.6,-0.14083,0.0001,15.31869]
[1779707682387,33.17,77375.12,26.6,-0.14106,0.0001,15.33512]
[1779707687422,33.17,77375.04,26.6,-0.14107,0.0001,15.3361]
[1779707689016,33.17,77375.04,26.6,-0.14107,0.0001,15.3361]
[1779707689117,33.17,77374.89,26.6,-0.14109,0.0001,15.33732]
[1779707689212,33.17,77374.89,26.6,-0.14109,0.0001,15.33732]
[1779707694471,33.18,77373.56,26.6,-0.14124,0.0001,15.34832]
[1779707699506,33.18,77373.37,26.6,-0.14128,0.0001,15.35125]
[1779707704541,33.18,77375.5,26.6,-0.1411,0.0001,15.33786]
[1779707711592,33.19,77375.02,26.6,-0.14117,0.0001,15.34355]
[1779707718462,33.19,77375.02,26.6,-0.14119,0.0001,15.3445]
[1779707723679,33.2,77374.63,26.6,-0.14126,0.0001,15.35006]
[1779707724754,33.2,77374.63,26.6,-0.14126,0.0001,15.35006]
[1779707729776,33.2,77372.83,26.6,-0.14145,0.0001,15.36368]
[1779707735764,33.2,77373.01,26.6,-0.14144,0.0001,15.36104]
[1779707740226,33.2,77372.9,26.6,-0.14147,0.0001,15.36298]
[1779707740799,33.2,77372.86,26.6,-0.14148,0.0001,15.36355]
[1779707745841,33.21,77372.64,26.6,-0.1415,0.0001,15.36528]
[1779707750438,33.21,77372.82,26.6,-0.14148,0.0001,15.36416]
[1779707750444,33.21,77372.82,26.6,-0.14148,0.0001,15.36416]
[1779707750876,33.21,77373.21,26.6,-0.14145,0.0001,15.36145]
[1779707752289,33.21,77373.16,26.6,-0.14146,0.0001,15.36209]
[1779707752314,33.21,77373.16,26.6,-0.14146,0.0001,15.36209]
[1779707752890,33.21,77373.03,26.6,-0.14147,0.0001,15.36331]
[1779707759939,33.2,77373.36,26.6,-0.14142,0.0001,15.35967]
[1779707764973,33.2,77372.64,26.6,-0.14148,0.0001,15.36395]
[1779707770009,33.2,77372.18,26.6,-0.14152,0.0001,15.36637]
[1779707772789,33.2,77374.07,26.6,-0.14133,0.0001,15.35272]
[1779707775763,33.2,77373.9,26.6,-0.14134,0.0001,15.35357]
[1779707778340,33.2,77371.84,26.6,-0.14153,0.0001,15.36748]
[1779707779369,33.2,77371.38,26.6,-0.14158,0.0001,15.37053]
[1779707784194,33.2,77370.72,26.6,-0.14163,0.0001,15.3745]
[1779707793668,33.19,77368.47,26.6,-0.1418,0.0001,15.38438]
[1779707793993,33.19,77368.47,26.6,-0.1418,0.0001,15.38438]
[1779707794418,33.19,77368.53,26.6,-0.14179,0.0001,15.38375]
[1779707795052,33.19,77368.53,26.6,-0.14179,0.0001,15.38375]
[1779707795541,33.19,77368.69,26.6,-0.14177,0.0001,15.38241]
[1779707799467,33.19,77368.55,26.6,-0.14177,0.0001,15.38277]
[1779707799908,33.19,77368.55,26.6,-0.14177,0.0001,15.38277]
[1779707800220,33.19,77357.06,26.6,-0.14291,0.0001,15.46342]
[1779707800781,33.19,77357.06,26.6,-0.14291,0.0001,15.46342]
[1779707800946,33.19,77357.06,26.6,-0.14291,0.0001,15.46342]
[1779707801227,33.19,77353.11,26.6,-0.1433,0.0001,15.49123]
[1779707803729,33.19,77353.51,26.6,-0.14325,0.0001,15.48814]
[1779707809576,33.19,77358.57,26.6,-0.14274,0.0001,15.45191]
[1779707815325,33.19,77359.98,26.6,-0.1426,0.0001,15.44126]
[1779707819430,33.19,77361.01,26.6,-0.14249,0.0001,15.43367]
[1779707824713,33.19,77360.89,26.6,-0.14249,0.0001,15.43409]
[1779707831437,33.18,77361.33,26.6,-0.14244,0.0001,15.42996]
[1779707836472,33.18,77361.36,26.6,-0.14243,0.0001,15.42913]
[1779707841507,33.18,77358.08,26.6,-0.14274,0.0001,15.45159]
[1779707846542,33.18,77354.35,26.6,-0.1431,0.0001,15.47692]
[1779707851577,33.18,77354.17,26.6,-0.14307,0.0001,15.47316]
[1779707856612,33.17,77354.8,26.6,-0.143,0.0001,15.46763]
[1779707863555,33.17,77354.71,26.6,-0.143,0.0001,15.46783]
[1779707868870,33.17,77354.43,26.6,-0.143,0.0001,15.46779]
[1779707874741,33.17,77354.25,26.6,-0.143,0.0001,15.4675]
[1779707881790,33.16,77355.66,26.6,-0.14284,0.0001,15.45612]
[1779707884043,33.16,77355.35,26.6,-0.14286,0.0001,15.45814]
[1779707887422,33.16,77355.07,26.6,-0.14288,0.0001,15.45942]
[1779707892867,33.16,77354.63,26.6,-0.14293,0.0001,15.46265]
[1779707894293,33.16,77354.63,26.6,-0.14293,0.0001,15.46265]
[1779707899325,33.16,77354.78,26.6,-0.14292,0.0001,15.46192]
[1779707899645,33.16,77354.88,26.6,-0.14291,0.0001,15.46128]
[1779707904965,33.16,77351.51,26.6,-0.14325,0.0001,15.48543]
[1779707906922,33.16,77351.51,26.6,-0.14325,0.0001,15.48543]
[1779707906941,33.16,77351.51,26.6,-0.14325,0.0001,15.48543]
[1779707906948,33.16,77351.51,26.6,-0.14325,0.0001,15.48543]
[1779707906955,33.16,77351.51,26.6,-0.14325,0.0001,15.48543]
[1779707907794,33.16,77351.23,26.6,-0.14328,0.0001,15.48748]
[1779707908411,33.16,77346.55,26.6,-0.14374,0.0001,15.52057]
[1779707909046,33.16,77346.55,26.6,-0.14374,0.0001,15.52057]
[1779707921087,33.16,77348.05,26.6,-0.14356,0.0001,15.50566]
[1779707927129,33.16,77348.05,26.6,-0.14356,0.0001,15.50545]
[1779707929375,33.16,77348.05,26.6,-0.14356,0.0001,15.50545]
[1779707935853,33.16,77348.44,26.6,-0.14352,0.0001,15.50247]
[1779707939290,33.16,77341.87,26.6,-0.14417,0.0001,15.54868]
[1779707949284,33.16,77339.86,26.6,-0.14435,0.0001,15.5618]
[1779707953461,33.16,77346.77,26.6,-0.14366,0.0001,15.51251]
[1779707957533,33.16,77347.09,26.6,-0.14362,0.0001,15.51013]
[1779707963387,33.16,77347.33,26.6,-0.1436,0.0001,15.50816]
[1779707963980,33.16,77347.33,26.6,-0.1436,0.0001,15.50816]
[1779707964047,33.16,77347.33,26.6,-0.1436,0.0001,15.50816]
[1779707964394,33.16,77357.85,26.6,-0.14255,0.0001,15.43379]
[1779707964485,33.16,77357.85,26.6,-0.14255,0.0001,15.43379]
[1779707964613,33.16,77357.85,26.6,-0.14255,0.0001,15.43379]
[1779707967319,33.16,77363.56,26.6,-0.14198,0.0001,15.39319]
[1779707970462,33.16,77363.31,26.6,-0.142,0.0001,15.39468]
[1779707975640,33.16,77361.86,26.6,-0.14211,0.0001,15.40053]
[1779707975923,33.16,77361.86,26.6,-0.14211,0.0001,15.40053]
[1779707981514,33.16,77362.89,26.6,-0.142,0.0001,15.39277]
[1779707986549,33.16,77361.46,26.6,-0.14214,0.0001,15.40262]
[1779707994035,33.16,77361.85,26.6,-0.1421,0.0001,15.39967]
[1779708000117,33.15,77361.83,26.6,-0.1421,0.0001,15.39952]
[1779708005625,33.15,77365.06,26.6,-0.14178,0.0001,15.37664]
[1779708011724,33.15,77365.63,26.6,-0.14172,0.0001,15.37271]
[1779708016759,33.15,77365.54,26.6,-0.14173,0.0001,15.37342]
[1779708021794,33.15,77366.39,26.6,-0.14165,0.0001,15.36753]
[1779708026873,33.16,77367.4,26.6,-0.14155,0.0001,15.36049]
[1779708037791,33.16,77367.31,26.6,-0.14154,0.0001,15.35746]
[1779708047500,33.16,77366.31,26.6,-0.14164,0.0001,15.36514]
[1779708055029,33.16,77366.46,26.6,-0.14165,0.0001,15.366]
[1779708055637,33.16,77366.46,26.6,-0.14165,0.0001,15.366]
[1779708059505,33.16,77367.32,26.6,-0.14158,0.0001,15.36077]
[1779708059511,33.16,77367.32,26.6,-0.14158,0.0001,15.36105]
[1779708067113,33.16,77367.42,26.6,-0.14158,0.0001,15.36098]
[1779708071412,33.16,77366.96,26.6,-0.14163,0.0001,15.36438]
[1779708071414,33.16,77366.96,26.6,-0.14163,0.0001,15.36438]
[1779708077185,33.17,77366.91,26.6,-0.14165,0.0001,15.36618]
[1779708082220,33.17,77367.26,26.6,-0.14164,0.0001,15.36509]
[1779708087478,33.17,77365.56,26.6,-0.14182,0.0001,15.37816]
[1779708093297,33.18,77365.84,26.6,-0.14179,0.0001,15.37427]
[1779708098332,33.18,77366.04,26.6,-0.14179,0.0001,15.37415]
[1779708105381,33.18,77365.87,26.6,-0.14183,0.0001,15.37712]
[1779708110416,33.18,77366.1,26.6,-0.14183,0.0001,15.37675]
[1779708117465,33.19,77366.14,26.6,-0.14185,0.0001,15.37816]
[1779708119053,33.19,77366.14,26.6,-0.14185,0.0001,15.37816]
[1779708125521,33.19,77365.61,26.6,-0.1419,0.0001,15.38206]
[1779708133581,33.19,77366.19,26.6,-0.14184,0.0001,15.37782]
[1779708139623,33.19,77366.44,26.6,-0.14181,0.0001,15.37591]
[1779708140687,33.19,77366.44,26.6,-0.14181,0.0001,15.37591]
[1779708140807,33.19,77366.44,26.6,-0.14181,0.0001,15.37588]
[1779708146673,33.18,77368.7,26.6,-0.14157,0.0001,15.35877]
[1779708151726,33.18,77368.97,26.6,-0.14154,0.0001,15.35608]
[1779708151741,33.18,77368.97,26.6,-0.14154,0.0001,15.35608]
[1779708151850,33.18,77368.97,26.6,-0.14154,0.0001,15.35608]
[1779708151944,33.18,77368.37,26.6,-0.14157,0.0001,15.35616]
[1779708154777,33.18,77368.37,26.6,-0.14157,0.0001,15.35616]
[1779708159983,33.18,77369.36,26.6,-0.14147,0.0001,15.34921]
[1779708166543,33.18,77365.48,26.6,-0.14185,0.0001,15.37655]
[1779708166814,33.18,77365.41,26.6,-0.14186,0.0001,15.37693]
[1779708167007,33.18,77365.41,26.6,-0.14186,0.0001,15.37693]
[1779708168183,33.18,77363.33,26.6,-0.14206,0.0001,15.39161]
[1779708168573,33.18,77363.33,26.6,-0.14206,0.0001,15.39161]
[1779708168248,33.18,77352.7,26.6,-0.14312,0.0001,15.46681]
[1779708169559,33.18,77352.7,26.6,-0.14312,0.0001,15.46681]
[1779708174456,33.18,77353.23,26.6,-0.14307,0.0001,15.46339]
[1779708179824,33.18,77352.7,26.6,-0.14313,0.0001,15.46729]
[1779708184940,33.18,77350.19,26.6,-0.14338,0.0001,15.48511]
[1779708188440,33.18,77348.87,26.6,-0.14351,0.0001,15.49439]
[1779708189338,33.18,77348.79,26.6,-0.14351,0.0001,15.4949]
[1779708190438,33.18,77348.4,26.6,-0.14355,0.0001,15.49762]
[1779708196019,33.18,77348.35,26.6,-0.14355,0.0001,15.49775]
[1779708201052,33.18,77349.29,26.6,-0.14346,0.0001,15.49089]
[1779708202419,33.18,77349.29,26.6,-0.14346,0.0001,15.49089]
[1779708203571,33.18,77349.29,26.6,-0.14346,0.0001,15.49081]
[1779708205046,33.18,77361.05,26.6,-0.14229,0.0001,15.40781]
[1779708209494,33.18,77359.25,26.6,-0.14247,0.0001,15.42084]
[1779708209495,33.18,77359.25,26.6,-0.14247,0.0001,15.42084]
[1779708215150,33.18,77358.29,26.6,-0.14254,0.0001,15.42395]
[1779708221192,33.18,77357.42,26.6,-0.14263,0.0001,15.43026]
[1779708226227,33.18,77356.04,26.6,-0.14277,0.0001,15.44008]
[1779708234117,33.18,77356.84,26.6,-0.14269,0.0001,15.43444]
[1779708241332,33.18,77356.77,26.6,-0.1427,0.0001,15.43495]
[1779708246367,33.18,77356.82,26.6,-0.14269,0.0001,15.43455]
[1779708251856,33.18,77358.77,26.6,-0.1425,0.0001,15.42078]
[1779708254270,33.18,77358.72,26.6,-0.1425,0.0001,15.42115]
[1779708259457,33.18,77357.99,26.6,-0.14258,0.0001,15.42635]
[1779708266507,33.18,77357.04,26.6,-0.14267,0.0001,15.43299]
[1779708271542,33.18,77357.41,26.6,-0.1426,0.0001,15.42637]
[1779708276578,33.18,77356.76,26.6,-0.14267,0.0001,15.43092]
[1779708287969,33.18,77356.73,26.6,-0.14267,0.0001,15.4311]
[1779708288315,33.18,77356.73,26.6,-0.14267,0.0001,15.4311]
[1779708293698,33.18,77356.69,26.6,-0.14267,0.0001,15.43124]
[1779708300749,33.18,77356.94,26.6,-0.14265,0.0001,15.42954]
[1779708305782,33.18,77356.85,26.6,-0.14266,0.0001,15.43023]
[1779708310462,33.18,77345.69,26.6,-0.14377,0.0001,15.50883]
[1779708311174,33.18,77345.69,26.6,-0.14377,0.0001,15.50883]
[1779708311456,33.18,77345.69,26.6,-0.14377,0.0001,15.50883]
[1779708315334,33.18,77345.64,26.6,-0.14377,0.0001,15.5088]
[1779708315432,33.18,77345.64,26.6,-0.14377,0.0001,15.5088]
[1779708316780,33.18,77344.61,26.6,-0.14387,0.0001,15.51589]
[1779708316792,33.18,77344.61,26.6,-0.14387,0.0001,15.51589]
[1779708320092,33.18,77341.7,26.6,-0.14415,0.0001,15.53613]
[1779708320949,33.18,77342.13,26.6,-0.14411,0.0001,15.53296]
[1779708326931,33.18,77340.34,26.6,-0.14427,0.0001,15.54475]
[1779708331966,33.18,77340.01,26.6,-0.14427,0.0001,15.54249]
[1779708337519,33.18,77339.66,26.6,-0.1443,0.0001,15.54472]
[1779708338527,33.18,77339.66,26.6,-0.1443,0.0001,15.54425]
[1779708344055,33.18,77339.94,26.6,-0.14426,0.0001,15.54155]
[1779708349090,33.18,77340.62,26.6,-0.14418,0.0001,15.53628]
[1779708354125,33.17,77339.69,26.6,-0.14427,0.0001,15.54238]
[1779708356217,33.17,77339.69,26.6,-0.14427,0.0001,15.54238]
[1779708361125,33.17,77339.69,26.6,-0.14427,0.0001,15.54219]
[1779708368223,33.17,77340.05,26.6,-0.14422,0.0001,15.53856]
[1779708374265,33.17,77340.48,26.6,-0.14417,0.0001,15.53508]
[1779708380310,33.17,77340.51,26.6,-0.14416,0.0001,15.53446]
[1779708381377,33.17,77340.51,26.6,-0.14416,0.0001,15.53446]
[1779708384692,33.17,77340.51,26.6,-0.14416,0.0001,15.53439]
[1779708387566,33.17,77340.79,26.6,-0.14412,0.0001,15.53207]
[1779708390098,33.17,77341.35,26.6,-0.14407,0.0001,15.52798]
[1779708396422,33.17,77340.51,26.6,-0.14412,0.0001,15.5295]
[1779708402464,33.17,77340.6,26.6,-0.1441,0.0001,15.52852]
[1779708407499,33.17,77340.57,26.6,-0.1441,0.0001,15.52845]
[1779708414548,33.17,77341.43,26.6,-0.14401,0.0001,15.52202]
[1779708418088,33.17,77343.72,26.6,-0.14378,0.0001,15.50569]
[1779708421824,33.17,77341.66,26.6,-0.14398,0.0001,15.52015]
[1779708426177,33.17,77342.69,26.6,-0.14388,0.0001,15.51261]
[1779708428700,33.17,77342.64,26.6,-0.14388,0.0001,15.51292]
[1779708433759,33.16,77342.14,26.6,-0.14393,0.0001,15.51628]
[1779708435211,33.16,77342.14,26.6,-0.14393,0.0001,15.51614]
[1779708435975,33.16,77342.14,26.6,-0.14393,0.0001,15.5161]
[1779708441738,33.16,77342.46,26.6,-0.14389,0.0001,15.5135]
[1779708448787,33.16,77342.39,26.6,-0.14389,0.0001,15.51365]
[1779708450540,33.16,77342.28,26.6,-0.1439,0.0001,15.51438]
[1779708456843,33.16,77342.86,26.6,-0.14381,0.0001,15.50602]
[1779708460494,33.16,77344.38,26.6,-0.14366,0.0001,15.49517]
[1779708473521,33.16,77345.19,26.6,-0.14358,0.0001,15.48928]
[1779708474824,33.16,77345.19,26.6,-0.14357,0.0001,15.4891]
[1779708482019,33.16,77344.73,26.6,-0.14362,0.0001,15.49208]
[1779708493096,33.16,77344.73,26.6,-0.14361,0.0001,15.49168]
[1779708498131,33.16,77344.93,26.6,-0.14359,0.0001,15.49008]
[1779708503800,33.16,77344.9,26.6,-0.14359,0.0001,15.49025]
[1779708509208,33.16,77344.9,26.6,-0.14359,0.0001,15.48986]
[1779708515250,33.16,77344.77,26.6,-0.14357,0.0001,15.48659]
[1779708519322,33.16,77344.06,26.6,-0.14364,0.0001,15.4915]
[1779708525320,33.16,77343.65,26.6,-0.14367,0.0001,15.49407]
[1779708527555,33.16,77343.65,26.6,-0.14367,0.0001,15.49407]
[1779708528379,33.16,77343.6,26.6,-0.14368,0.0001,15.49434]
[1779708533560,33.16,77343.22,26.6,-0.14371,0.0001,15.49684]
[1779708534547,33.16,77343.22,26.6,-0.14371,0.0001,15.49675]
[1779708541433,33.16,77338.84,26.6,-0.14414,0.0001,15.52711]
[1779708544074,33.16,77340.15,26.6,-0.14401,0.0001,15.51765]
[1779708550660,33.16,77338.96,26.6,-0.14412,0.0001,15.52593]
[1779708552253,33.15,77339.54,26.6,-0.14406,0.0001,15.52149]
[1779708558551,33.15,77338.5,26.6,-0.14416,0.0001,15.52841]
[1779708559134,33.15,77338.5,26.6,-0.14416,0.0001,15.52841]
[1779708561974,33.15,77340.21,26.6,-0.14399,0.0001,15.51621]
[1779708567809,33.15,77340.55,26.6,-0.14395,0.0001,15.51356]
[1779708568388,33.15,77340.48,26.6,-0.14395,0.0001,15.51398]
[1779708573657,33.15,77340.47,26.6,-0.14392,0.0001,15.50992]
[1779708574959,33.15,77340.47,26.6,-0.14392,0.0001,15.50992]
[1779708575007,33.15,77340.47,26.6,-0.14392,0.0001,15.50992]
[1779708576115,33.15,77340.56,26.6,-0.14391,0.0001,15.50922]
[1779708576294,33.15,77340.56,26.6,-0.14391,0.0001,15.50922]
[1779708579017,33.15,77340.47,26.6,-0.14392,0.0001,15.50979]
[1779708582214,33.15,77339.89,26.6,-0.14398,0.0001,15.51384]
[1779708589947,33.15,77340.19,26.6,-0.14395,0.0001,15.51156]
[1779708594963,33.15,77347.51,26.6,-0.14322,0.0001,15.45975]
[1779708599639,33.15,77345.51,26.6,-0.14342,0.0001,15.47414]
[1779708604876,33.15,77344.92,26.6,-0.14348,0.0001,15.47836]
[1779708606394,33.15,77344.92,26.6,-0.14348,0.0001,15.47836]
[1779708611925,33.15,77345.23,26.6,-0.14345,0.0001,15.4762]
[1779708612459,33.15,77345.23,26.6,-0.14345,0.0001,15.4762]
[1779708617319,33.15,77345.38,26.6,-0.14343,0.0001,15.47514]
[1779708627031,33.15,77345.41,26.6,-0.14343,0.0001,15.47489]
[1779708632066,33.15,77340.93,26.6,-0.14385,0.0001,15.50256]
[1779708637101,33.15,77340.91,26.6,-0.14385,0.0001,15.50247]
[1779708645157,33.15,77340.18,26.6,-0.14392,0.0001,15.50728]
[1779708646970,33.15,77340.18,26.6,-0.14392,0.0001,15.50728]
[1779708652165,33.15,77340.67,26.6,-0.14386,0.0001,15.50359]
[1779708652431,33.15,77340.63,26.6,-0.14387,0.0001,15.50384]
[1779708653093,33.15,77340.63,26.6,-0.14387,0.0001,15.50384]
[1779708654072,33.15,77349.96,26.6,-0.14294,0.0001,15.43785]
[1779708654905,33.15,77351.91,26.6,-0.14274,0.0001,15.42412]
[1779708657882,33.15,77353.29,26.6,-0.14261,0.0001,15.4146]
[1779708663742,33.15,77353.63,26.6,-0.14258,0.0001,15.41267]
[1779708663743,33.15,77353.63,26.6,-0.14258,0.0001,15.41267]
[1779708663841,33.15,77356.11,26.6,-0.14234,0.0001,15.39523]
[1779708664733,33.15,77356.11,26.6,-0.14234,0.0001,15.39523]
[1779708666694,33.15,77357.28,26.6,-0.14221,0.0001,15.38663]
[1779708666927,33.15,77357.28,26.6,-0.14221,0.0001,15.38663]
[1779708667029,33.15,77357.28,26.6,-0.14221,0.0001,15.38659]
[1779708672378,33.15,77356.41,26.6,-0.14231,0.0001,15.39323]
[1779708675200,33.15,77355.84,26.6,-0.14237,0.0001,15.39744]
[1779708677316,33.15,77355.62,26.6,-0.14239,0.0001,15.39917]
[1779708677922,33.15,77355.62,26.6,-0.14239,0.0001,15.39925]
[1779708679549,33.15,77355.62,26.6,-0.14239,0.0001,15.39925]
[1779708680069,33.15,77355.62,26.6,-0.14239,0.0001,15.39925]
[1779708679650,33.15,77355.79,26.6,-0.14237,0.0001,15.39768]
[1779708680171,33.15,77355.79,26.6,-0.14237,0.0001,15.39776]
[1779708681659,33.15,77355.79,26.6,-0.14237,0.0001,15.39776]
[1779708681682,33.15,77355.4,26.6,-0.14241,0.0001,15.40033]
[1779708687833,33.15,77353.29,26.6,-0.14262,0.0001,15.41554]
[1779708693525,33.15,77357.2,26.6,-0.14221,0.0001,15.38439]
[1779708697397,33.15,77358.66,26.6,-0.14207,0.0001,15.37441]
[1779708697722,33.15,77358.66,26.6,-0.14207,0.0001,15.37441]
[1779708698247,33.15,77358.66,26.6,-0.14207,0.0001,15.37453]
[1779708698560,33.15,77358.7,26.6,-0.14207,0.0001,15.37437]
[1779708707863,33.15,77358.7,26.6,-0.14207,0.0001,15.37437]
[1779708707881,33.15,77356.84,26.6,-0.14223,0.0001,15.38615]
[1779708713288,33.15,77356.13,26.6,-0.14231,0.0001,15.39156]
[1779708713665,33.15,77355.59,26.6,-0.14237,0.0001,15.39557]
[1779708714574,33.15,77355.59,26.6,-0.14237,0.0001,15.39557]
[1779708714672,33.15,77356.11,26.6,-0.14231,0.0001,15.39172]
[1779708720309,33.15,77355.86,26.6,-0.14234,0.0001,15.39384]
[1779708725749,33.16,77356.84,26.6,-0.14225,0.0001,15.38755]
[1779708730784,33.16,77365.23,26.6,-0.14143,0.0001,15.32896]
[1779708731191,33.16,77365.23,26.6,-0.14143,0.0001,15.32896]
[1779708731363,33.16,77365.23,26.6,-0.14143,0.0001,15.32896]
[1779708733425,33.16,77364.33,26.6,-0.14153,0.0001,15.33569]
[1779708737545,33.16,77366.51,26.6,-0.14132,0.0001,15.32113]
[1779708738669,33.16,77366.45,26.6,-0.14133,0.0001,15.32178]
[1779708739148,33.16,77366.45,26.6,-0.14133,0.0001,15.32178]
[1779708741633,33.16,77372.02,26.6,-0.14079,0.0001,15.28317]
[1779708741709,33.16,77372.02,26.6,-0.14079,0.0001,15.28317]
[1779708741979,33.16,77372.02,26.6,-0.14079,0.0001,15.28317]
[1779708743397,33.16,77372.02,26.6,-0.1408,0.0001,15.28377]
[1779708743879,33.16,77372.06,26.6,-0.1408,0.0001,15.28378]
[1779708748914,33.16,77373.15,26.6,-0.1407,0.0001,15.27634]
[1779708753910,33.16,77373.66,26.6,-0.14062,0.0001,15.26906]
[1779708753949,33.16,77374.56,26.6,-0.14053,0.0001,15.26279]
[1779708754569,33.16,77374.56,26.6,-0.14053,0.0001,15.26279]
[1779708759991,33.16,77376.59,26.6,-0.14032,0.0001,15.24741]
[1779708765028,33.16,77376.51,26.6,-0.14032,0.0001,15.24723]
[1779708770063,33.16,77377.89,26.6,-0.14017,0.0001,15.23678]
[1779708775550,33.16,77377.69,26.6,-0.14018,0.0001,15.23769]
[1779708783154,33.16,77377.48,26.6,-0.14019,0.0001,15.23793]
[1779708788189,33.15,77377.1,26.6,-0.14022,0.0001,15.24]
[1779708796245,33.15,77376.97,26.6,-0.14022,0.0001,15.23994]
[1779708800311,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708800398,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708800474,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708800562,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708800590,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708800721,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708801036,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708801046,33.15,77376.12,26.6,-0.1403,0.0001,15.24557]
[1779708801161,33.15,77392.11,26.6,-0.13873,0.0001,15.13264]
[1779708801306,33.15,77392.11,26.6,-0.13873,0.0001,15.13264]
[1779708804601,33.15,77404.21,26.6,-0.13756,0.0001,15.04762]
[1779708805301,33.15,77404.1,26.6,-0.13757,0.0001,15.04854]
[1779708809536,33.15,77403.25,26.6,-0.13766,0.0001,15.05509]
[1779708811573,33.15,77403.84,26.6,-0.1376,0.0001,15.05119]
[1779708816988,33.15,77403.64,26.6,-0.1376,0.0001,15.0493]
[1779708822429,33.16,77404.46,26.6,-0.13754,0.0001,15.04448]
[1779708824640,33.16,77404.25,26.6,-0.13756,0.0001,15.04608]
[1779708824650,33.16,77404.25,26.6,-0.13756,0.0001,15.04608]
[1779708830332,33.16,77402.4,26.6,-0.13774,0.0001,15.05956]
[1779708833339,33.16,77401.34,26.6,-0.13785,0.0001,15.06743]
[1779708833340,33.16,77401.34,26.6,-0.13785,0.0001,15.06743]
[1779708838541,33.16,77401.93,26.6,-0.1378,0.0001,15.06387]
[1779708842177,33.16,77401.96,26.6,-0.1378,0.0001,15.06384]
[1779708847612,33.16,77403.95,26.6,-0.13762,0.0001,15.05042]
[1779708852648,33.16,77402.95,26.6,-0.13772,0.0001,15.05798]
[1779708857683,33.16,77405.16,26.6,-0.13751,0.0001,15.04292]
[1779708859198,33.16,77405.16,26.6,-0.13751,0.0001,15.04292]
[1779708864731,33.16,77404.87,26.6,-0.13755,0.0001,15.04574]
[1779708869767,33.17,77404.8,26.6,-0.13757,0.0001,15.04678]
[1779708874816,33.17,77404.79,26.6,-0.13755,0.0001,15.04333]
[1779708881851,33.17,77406.1,26.6,-0.13743,0.0001,15.03523]
[1779708886886,33.17,77407.93,26.6,-0.13726,0.0001,15.023]
[1779708890436,33.17,77407.54,26.6,-0.13731,0.0001,15.02615]
[1779708891362,33.17,77407.63,26.6,-0.1373,0.0001,15.02564]
[1779708892335,33.17,77407.63,26.6,-0.1373,0.0001,15.02564]
[1779708894381,33.17,77407.7,26.6,-0.1373,0.0001,15.02542]
[1779708899211,33.17,77408.54,26.6,-0.13723,0.0001,15.02017]
[1779708899256,33.17,77408.54,26.6,-0.13723,0.0001,15.02017]
[1779708900319,33.17,77408.09,26.6,-0.13727,0.0001,15.02361]
[1779708900808,33.17,77412.7,26.6,-0.13683,0.0001,14.99116]
[1779708903972,33.17,77416.47,26.6,-0.13647,0.0001,14.96524]
[1779708908340,33.18,77417.77,26.6,-0.13636,0.0001,14.95703]
[1779708909378,33.18,77417.55,26.6,-0.13639,0.0001,14.95906]
[1779708911277,33.18,77417.44,26.6,-0.1364,0.0001,14.96008]
[1779708913224,33.18,77417.15,26.6,-0.13643,0.0001,14.96262]
[1779708913255,33.18,77417.15,26.6,-0.13643,0.0001,14.96262]
[1779708913323,33.18,77417.15,26.6,-0.13643,0.0001,14.96262]
[1779708913488,33.18,77415.5,26.6,-0.1366,0.0001,14.97447]
[1779708915421,33.18,77410.33,26.6,-0.1371,0.0001,15.01127]
[1779708915549,33.18,77410.33,26.6,-0.1371,0.0001,15.01127]
[1779708920308,33.18,77410.68,26.6,-0.13708,0.0001,15.00957]
[1779708920314,33.18,77410.68,26.6,-0.13708,0.0001,15.00957]
[1779708923837,33.18,77410.38,26.6,-0.13712,0.0001,15.0124]
[1779708928962,33.18,77401.17,26.6,-0.13802,0.0001,15.07779]
[1779708934219,33.18,77402.73,26.6,-0.13784,0.0001,15.06335]
[1779708935812,33.18,77402.71,26.6,-0.13785,0.0001,15.06357]
[1779708939450,33.19,77402.62,26.6,-0.13786,0.0001,15.06451]
[1779708939451,33.19,77402.62,26.6,-0.13786,0.0001,15.06451]
[1779708941146,33.19,77402.71,26.6,-0.13785,0.0001,15.06395]
[1779708945206,33.19,77402.42,26.6,-0.13788,0.0001,15.06629]
[1779708945252,33.19,77402.42,26.6,-0.13788,0.0001,15.06629]
[1779708945844,33.19,77398.84,26.6,-0.13823,0.0001,15.09156]
[1779708946307,33.19,77394.12,26.6,-0.13869,0.0001,15.12487]
[1779708946668,33.19,77394.12,26.6,-0.13869,0.0001,15.12487]
[1779708952349,33.19,77389.4,26.6,-0.13917,0.0001,15.15947]
[1779708955547,33.19,77390.37,26.6,-0.13908,0.0001,15.15304]
[1779708961415,33.19,77391.42,26.6,-0.13898,0.0001,15.14567]
[1779708966447,33.19,77392.24,26.6,-0.1389,0.0001,15.13982]
[1779708971482,33.19,77394.28,26.6,-0.1387,0.0001,15.12548]
[1779708976840,33.19,77394.27,26.6,-0.1387,0.0001,15.12558]
[1779708977638,33.19,77394.27,26.6,-0.1387,0.0001,15.1256]
[1779708978229,33.19,77405.04,26.6,-0.13766,0.0001,15.04979]
[1779708983452,33.19,77412.23,26.6,-0.13697,0.0001,14.9999]
[1779708986901,33.19,77415.62,26.6,-0.13665,0.0001,14.97665]
[1779708987002,33.19,77415.83,26.6,-0.13663,0.0001,14.97539]
[1779708992709,33.19,77416.18,26.6,-0.13658,0.0001,14.96983]
[1779708992876,33.19,77416.18,26.6,-0.13658,0.0001,14.96983]
[1779708992968,33.19,77416.18,26.6,-0.13658,0.0001,14.96983]
[1779708993954,33.19,77423.49,26.6,-0.13588,0.0001,14.91861]
[1779708994297,33.19,77423.49,26.6,-0.13588,0.0001,14.91861]
[1779708994416,33.19,77423.49,26.6,-0.13588,0.0001,14.91861]
[1779708996738,33.2,77437.06,26.6,-0.13459,0.0001,14.82424]
[1779708996905,33.2,77437.06,26.6,-0.13459,0.0001,14.82424]
[1779708999958,33.2,77436.81,26.6,-0.13463,0.0001,14.82717]
[1779709001326,33.2,77433.11,26.6,-0.13499,0.0001,14.85354]
[1779709001923,33.2,77432.55,26.6,-0.13506,0.0001,14.85817]
[1779709002832,33.2,77432.55,26.6,-0.13506,0.0001,14.85817]
[1779709008740,33.2,77432.27,26.6,-0.13511,0.0001,14.86255]
[1779709009580,33.2,77432.27,26.6,-0.13511,0.0001,14.86255]
[1779709011580,33.21,77431.67,26.6,-0.13518,0.0001,14.86747]
[1779709012958,33.21,77431.75,26.6,-0.13518,0.0001,14.86726]
[1779709014959,33.21,77432.26,26.6,-0.13514,0.0001,14.86438]
[1779709020825,33.21,77431.9,26.6,-0.13521,0.0001,14.86941]
[1779709025689,33.22,77432.57,26.6,-0.13516,0.0001,14.86614]
[1779709026177,33.22,77432.57,26.6,-0.13516,0.0001,14.86614]
[1779709026383,33.22,77432.57,26.6,-0.13516,0.0001,14.86614]
[1779709026411,33.22,77435.82,26.6,-0.13486,0.0001,14.84384]
[1779709026517,33.22,77435.82,26.6,-0.13486,0.0001,14.84384]
[1779709032924,33.22,77436.1,26.6,-0.13484,0.0001,14.84275]
[1779709038315,33.22,77441.23,26.6,-0.13436,0.0001,14.80739]
[1779709038331,33.22,77441.23,26.6,-0.13436,0.0001,14.80739]
[1779709038384,33.22,77441.23,26.6,-0.13436,0.0001,14.80739]
[1779709038534,33.22,77444.19,26.6,-0.13409,0.0001,14.78707]
[1779709044001,33.22,77445.45,26.6,-0.13398,0.0001,14.77946]
[1779709046398,33.22,77445.59,26.6,-0.13397,0.0001,14.77872]
[1779709047023,33.22,77446.5,26.6,-0.13389,9e-05,14.77283]
[1779709052058,33.23,77448.19,26.6,-0.13372,9e-05,14.75827]
[1779709057093,33.23,77447.81,26.6,-0.13377,9e-05,14.76224]
[1779709062128,33.23,77447.46,26.6,-0.13382,9e-05,14.76598]
[1779709067163,33.23,77446.11,26.6,-0.13397,9e-05,14.77665]
[1779709071430,33.23,77444.08,26.6,-0.13417,0.0001,14.79156]
[1779709072492,33.24,77438.89,26.6,-0.13467,0.0001,14.82832]
[1779709075456,33.24,77432.38,26.6,-0.13529,0.0001,14.87419]
[1779709075506,33.24,77432.38,26.6,-0.13529,0.0001,14.87419]
[1779709077524,33.24,77431.71,26.6,-0.13536,0.0001,14.87908]
[1779709087304,33.24,77431.66,26.6,-0.13538,0.0001,14.88032]
[1779709092339,33.24,77432.82,26.6,-0.13527,0.0001,14.87257]
[1779709095717,33.24,77432.48,26.6,-0.13531,0.0001,14.87521]
[1779709101404,33.24,77432.31,26.6,-0.13533,0.0001,14.87693]
[1779709107445,33.24,77432.27,26.6,-0.13534,0.0001,14.87773]
[1779709119530,33.24,77432.83,26.6,-0.13527,0.0001,14.87096]
[1779709124565,33.24,77432.85,26.6,-0.13528,0.0001,14.87131]
[1779709130314,33.24,77433.1,26.6,-0.13526,0.0001,14.86985]
[1779709135642,33.25,77432.99,26.6,-0.13528,0.0001,14.87142]
[1779709140676,33.25,77432.62,26.6,-0.13532,0.0001,14.87448]
[1779709149740,33.25,77432.77,26.6,-0.13532,0.0001,14.87431]
[1779709155782,33.25,77433.06,26.6,-0.1353,0.0001,14.87282]
[1779709161824,33.25,77433.86,26.6,-0.13523,0.0001,14.86779]
[1779709166859,33.25,77434.35,26.6,-0.13519,0.0001,14.86486]
[1779709171895,33.25,77434.28,26.6,-0.13517,0.0001,14.86193]
[1779709177937,33.25,77433.8,26.6,-0.13523,0.0001,14.86597]
[1779709183979,33.26,77433.58,26.6,-0.13526,0.0001,14.86818]
[1779709189024,33.26,77433.93,26.6,-0.13523,0.0001,14.86628]
[1779709194059,33.26,77432.82,26.6,-0.13534,0.0001,14.87459]
[1779709199095,33.26,77433.39,26.6,-0.1353,0.0001,14.87112]
[1779709204131,33.26,77433.02,26.6,-0.13534,0.0001,14.87425]
[1779709210706,33.26,77433.02,26.6,-0.13534,0.0001,14.87425]
[1779709211180,33.26,77421.64,26.6,-0.13644,0.0001,14.95481]
[1779709211817,33.26,77421.64,26.6,-0.13644,0.0001,14.95481]
[1779709213451,33.26,77411.68,26.6,-0.1374,0.0001,15.02497]
[1779709214004,33.26,77411.35,26.6,-0.13744,0.0001,15.02744]
[1779709215043,33.26,77411.41,26.6,-0.13743,0.0001,15.02717]
[1779709215103,33.26,77411.41,26.6,-0.13743,0.0001,15.02717]
[1779709216224,33.26,77409.52,26.6,-0.13762,0.0001,15.04058]
[1779709226294,33.26,77392.3,26.6,-0.13929,0.0001,15.16139]
[1779709226983,33.26,77392.3,26.6,-0.13929,0.0001,15.16139]
[1779709232336,33.26,77391.04,26.6,-0.13938,0.0001,15.16587]
[1779709237371,33.26,77391.64,26.6,-0.13931,0.0001,15.1613]
[1779709240306,33.26,77391.64,26.6,-0.13931,0.0001,15.1613]
[1779709246207,33.26,77391.61,26.6,-0.13931,0.0001,15.16095]
[1779709251346,33.26,77391.73,26.6,-0.13929,0.0001,15.15976]
[1779709259527,33.26,77392.02,26.6,-0.13926,0.0001,15.15713]
[1779709261091,33.26,77391.94,26.6,-0.13926,0.0001,15.15762]
[1779709261095,33.26,77391.94,26.6,-0.13926,0.0001,15.15762]
[1779709261623,33.26,77391.94,26.6,-0.13926,0.0001,15.15762]
[1779709261653,33.26,77391.94,26.6,-0.13926,0.0001,15.15762]
[1779709262029,33.26,77399.87,26.6,-0.13849,0.0001,15.10182]
[1779709267583,33.26,77408.22,26.6,-0.13769,0.0001,15.04347]
[1779709269860,33.26,77415.43,26.6,-0.13699,0.0001,14.99303]
[1779709269860,33.26,77415.43,26.6,-0.13699,0.0001,14.99303]
[1779709275639,33.26,77416.98,26.6,-0.13685,0.0001,14.98308]
[1779709278860,33.26,77416.82,26.6,-0.13688,0.0001,14.98468]
[1779709284702,33.26,77416.21,26.6,-0.13695,0.0001,14.99001]
[1779709289737,33.26,77415.9,26.6,-0.13699,0.0001,14.99286]
[1779709291890,33.26,77415.67,26.6,-0.13701,0.0001,14.9946]
[1779709297870,33.27,77416.74,26.6,-0.13689,0.0001,14.9839]
[1779709299499,33.27,77416.9,26.6,-0.13688,0.0001,14.98291]
[1779709301977,33.27,77416.18,26.6,-0.13695,0.0001,14.98836]
[1779709306796,33.27,77416.44,26.6,-0.13693,0.0001,14.98703]
[1779709311870,33.27,77416.48,26.6,-0.13694,0.0001,14.9876]
[1779709316926,33.27,77417.02,26.6,-0.1369,0.0001,14.98442]
[1779709318232,33.27,77417.02,26.6,-0.1369,0.0001,14.98442]
[1779709323838,33.27,77418.41,26.6,-0.13677,0.0001,14.97545]
[1779709326744,33.27,77418.34,26.6,-0.13678,0.0001,14.9762]
[1779709332870,33.27,77415.44,26.6,-0.13707,0.0001,14.9973]
[1779709333208,33.27,77415.44,26.6,-0.13707,0.0001,14.9973]
[1779709338091,33.27,77415.44,26.6,-0.13708,0.0001,14.99768]
[1779709344121,33.28,77416.91,26.6,-0.13695,0.0001,14.98813]
[1779709350163,33.28,77416.95,26.6,-0.13695,0.0001,14.98845]
[1779709356205,33.28,77416.95,26.6,-0.13693,0.0001,14.98509]
[1779709361240,33.28,77417.0,26.6,-0.13693,0.0001,14.98524]
[1779709366275,33.28,77417.13,26.6,-0.13693,0.0001,14.98483]
[1779709366973,33.28,77417.13,26.6,-0.13693,0.0001,14.98483]
[1779709374331,33.28,77417.03,26.6,-0.13695,0.0001,14.98632]
[1779709377631,33.28,77417.42,26.6,-0.13691,0.0001,14.98378]
[1779709377945,33.28,77417.55,26.6,-0.1369,0.0001,14.98298]
[1779709383394,33.28,77417.66,26.6,-0.1369,0.0001,14.98286]
[1779709388185,33.28,77418.32,26.6,-0.13684,0.0001,14.97868]
[1779709393215,33.29,77417.21,26.6,-0.13695,0.0001,14.98688]
[1779709395612,33.29,77417.17,26.6,-0.13696,0.0001,14.98745]
[1779709395699,33.29,77417.17,26.6,-0.13696,0.0001,14.98745]
[1779709396485,33.29,77404.08,26.6,-0.13823,0.0001,15.07949]
[1779709397889,33.29,77402.24,26.6,-0.13841,0.0001,15.09238]
[1779709398241,33.29,77402.24,26.6,-0.13841,0.0001,15.09238]
[1779709403881,33.29,77402.0,26.6,-0.13843,0.0001,15.09384]
[1779709408576,33.29,77402.04,26.6,-0.13842,0.0001,15.09336]
[1779709408831,33.29,77402.04,26.6,-0.13842,0.0001,15.09336]
[1779709410667,33.29,77396.16,26.6,-0.13899,0.0001,15.13454]
[1779709416647,33.28,77395.73,26.6,-0.139,0.0001,15.13287]
[1779709421682,33.28,77397.03,26.6,-0.13886,0.0001,15.1233]
[1779709427828,33.28,77396.4,26.6,-0.13892,0.0001,15.1275]
[1779709432990,33.28,77396.76,26.6,-0.13888,0.0001,15.12441]
[1779709440815,33.28,77397.97,26.6,-0.13875,0.0001,15.11548]
[1779709446857,33.28,77398.01,26.6,-0.13875,0.0001,15.11493]
[1779709451892,33.28,77398.1,26.6,-0.13874,0.0001,15.11416]
[1779709456926,33.28,77397.82,26.6,-0.13876,0.0001,15.11603]
[1779709463976,33.28,77398.33,26.6,-0.13871,0.0001,15.11234]
[1779709465561,33.28,77398.33,26.6,-0.13871,0.0001,15.11234]
[1779709467281,33.28,77398.18,26.6,-0.13873,0.0001,15.11338]
[1779709467597,33.28,77398.18,26.6,-0.13873,0.0001,15.11338]
[1779709469467,33.28,77398.18,26.6,-0.13873,0.0001,15.11337]
[1779709476060,33.28,77399.07,26.6,-0.13861,0.0001,15.10316]
[1779709481096,33.28,77399.62,26.6,-0.13856,0.0001,15.09931]
[1779709484484,33.28,77399.46,26.6,-0.13857,0.0001,15.10045]
[1779709493184,33.28,77399.63,26.6,-0.13856,0.0001,15.09932]
[1779709497996,33.28,77400.02,26.6,-0.13852,0.0001,15.09661]
[1779709501070,33.28,77400.13,26.6,-0.13851,0.0001,15.09585]
[1779709502501,33.28,77403.95,26.6,-0.13814,0.0001,15.06905]
[1779709503430,33.28,77413.54,26.6,-0.13721,0.0001,15.00179]
[1779709503814,33.28,77413.54,26.6,-0.13721,0.0001,15.00179]
[1779709504410,33.28,77414.1,26.6,-0.13716,0.0001,14.998]
[1779709505722,33.28,77413.99,26.6,-0.13717,0.0001,14.99892]
[1779709506006,33.28,77414.24,26.6,-0.13715,0.0001,14.9973]
[1779709508835,33.28,77414.96,26.6,-0.13708,0.0001,14.99253]
[1779709510074,33.28,77415.65,26.6,-0.13702,0.0001,14.98797]
[1779709510570,33.28,77415.65,26.6,-0.13702,0.0001,14.98797]
[1779709516833,33.28,77416.22,26.6,-0.13697,0.0001,14.98455]
[1779709524403,33.29,77415.91,26.6,-0.13702,0.0001,14.98817]
[1779709528440,33.29,77416.12,26.6,-0.137,0.0001,14.98681]
[1779709528541,33.29,77416.12,26.6,-0.13701,0.0001,14.98716]
[1779709532951,33.29,77416.68,26.6,-0.13692,0.0001,14.97877]
[1779709533843,33.29,77416.68,26.6,-0.13692,0.0001,14.97877]
[1779709533937,33.28,77427.45,26.6,-0.13588,0.0001,14.90293]
[1779709534057,33.28,77427.45,26.6,-0.13588,0.0001,14.90293]
[1779709534259,33.28,77427.45,26.6,-0.13588,0.0001,14.90293]
[1779709534695,33.28,77427.45,26.6,-0.13588,0.0001,14.90293]
[1779709535717,33.28,77427.23,26.6,-0.1359,0.0001,14.90442]
[1779709535771,33.28,77427.23,26.6,-0.1359,0.0001,14.90442]
[1779709536341,33.28,77427.03,26.6,-0.13592,0.0001,14.90577]
[1779709536570,33.28,77427.03,26.6,-0.13592,0.0001,14.90577]
[1779709536584,33.28,77427.92,26.6,-0.13583,0.0001,14.89947]
[1779709537157,33.28,77427.92,26.6,-0.13583,0.0001,14.89947]
[1779709537579,33.28,77427.92,26.6,-0.13583,0.0001,14.89947]
[1779709537657,33.28,77427.92,26.6,-0.13583,0.0001,14.89947]
[1779709539384,33.29,77428.09,26.6,-0.13582,0.0001,14.89875]
[1779709539391,33.29,77428.09,26.6,-0.13582,0.0001,14.89875]
[1779709539817,33.29,77428.09,26.6,-0.13582,0.0001,14.89875]
[1779709540524,33.29,77404.65,26.6,-0.13809,0.0001,15.06356]
[1779709546046,33.29,77401.61,26.6,-0.13838,0.0001,15.0849]
[1779709552559,33.29,77401.4,26.6,-0.1384,0.0001,15.08621]
[1779709557641,33.29,77401.93,26.6,-0.13835,0.0001,15.08221]
[1779709564691,33.28,77401.84,26.6,-0.13835,0.0001,15.08259]
[1779709570734,33.28,77402.36,26.6,-0.1383,0.0001,15.07871]
[1779709575769,33.28,77402.2,26.6,-0.13831,0.0001,15.07964]
[1779709577318,33.28,77402.14,26.6,-0.13832,0.0001,15.08001]
[1779709578861,33.28,77402.14,26.6,-0.13832,0.0001,15.07996]
[1779709584833,33.28,77402.34,26.6,-0.13829,0.0001,15.07821]
[1779709589868,33.28,77402.19,26.6,-0.1383,0.0001,15.07902]
[1779709594903,33.28,77402.49,26.6,-0.13824,0.0001,15.0727]
[1779709599937,33.28,77402.41,26.6,-0.13825,0.0001,15.07304]
[1779709602761,33.28,77402.37,26.6,-0.13825,0.0001,15.07327]
[1779709605415,33.28,77402.72,26.6,-0.13821,0.0001,15.07063]
[1779709610464,33.28,77405.1,26.6,-0.13798,0.0001,15.05371]
[1779709614710,33.28,77406.4,26.6,-0.13785,0.0001,15.04449]
[1779709618423,33.28,77405.99,26.6,-0.13789,0.0001,15.04733]
[1779709624109,33.28,77406.4,26.6,-0.13785,0.0001,15.04438]
[1779709629143,33.28,77405.87,26.6,-0.1379,0.0001,15.04807]
[1779709633444,33.28,77405.94,26.6,-0.13789,0.0001,15.04756]
[1779709633458,33.28,77405.94,26.6,-0.13789,0.0001,15.04756]
[1779709633459,33.28,77405.94,26.6,-0.13789,0.0001,15.04756]
[1779709641229,33.28,77397.3,26.6,-0.13873,0.0001,15.1076]
[1779709642257,33.28,77397.3,26.6,-0.13873,0.0001,15.1076]
[1779709643078,33.28,77397.3,26.6,-0.13873,0.0001,15.1076]
[1779709643732,33.28,77397.43,26.6,-0.13871,0.0001,15.10661]
[1779709652245,33.28,77397.43,26.6,-0.13871,0.0001,15.10653]
[1779709657564,33.28,77396.22,26.6,-0.13879,0.0001,15.11004]
[1779709657628,33.28,77396.22,26.6,-0.13879,0.0001,15.11004]
[1779709657847,33.28,77396.22,26.6,-0.13879,0.0001,15.11004]
[1779709657862,33.28,77396.22,26.6,-0.13879,0.0001,15.11004]
[1779709658063,33.28,77396.22,26.6,-0.13879,0.0001,15.11004]
[1779709658096,33.28,77396.0,26.6,-0.13881,0.0001,15.11151]
[1779709658347,33.28,77379.97,26.6,-0.14038,0.0001,15.22431]
[1779709659871,33.28,77379.97,26.6,-0.14038,0.0001,15.22431]
[1779709660909,33.28,77378.04,26.6,-0.14056,0.0001,15.23788]
[1779709666554,33.28,77377.61,26.6,-0.14061,0.0001,15.2408]
[1779709672632,33.28,77377.4,26.6,-0.14063,0.0001,15.24223]
[1779709678569,33.28,77377.75,26.6,-0.14059,0.0001,15.23979]
[1779709683566,33.28,77377.83,26.6,-0.14058,0.0001,15.23932]
[1779709683590,33.28,77377.83,26.6,-0.14058,0.0001,15.23934]
[1779709689572,33.27,77377.47,26.6,-0.1406,0.0001,15.24066]
[1779709691382,33.27,77378.11,26.6,-0.14054,0.0001,15.23596]
[1779709692191,33.27,77373.6,26.6,-0.14098,0.0001,15.26748]
[1779709698635,33.27,77363.23,26.6,-0.142,0.0001,15.34008]
[1779709702399,33.27,77363.39,26.6,-0.14198,0.0001,15.33888]
[1779709707698,33.27,77363.97,26.6,-0.14192,0.0001,15.3342]
[1779709713740,33.27,77364.05,26.6,-0.14187,0.0001,15.32923]
[1779709719782,33.27,77363.71,26.6,-0.1419,0.0001,15.33121]
[1779709724817,33.27,77363.89,26.6,-0.14188,0.0001,15.32962]
[1779709729852,33.27,77364.05,26.6,-0.14186,0.0001,15.32818]
[1779709736904,33.27,77364.18,26.6,-0.14184,0.0001,15.32686]
[1779709742944,33.27,77364.39,26.6,-0.14181,0.0001,15.32503]
[1779709748986,33.27,77365.58,26.6,-0.14169,0.0001,15.31643]
[1779709750010,33.27,77365.58,26.6,-0.14169,0.0001,15.31643]
[1779709750319,33.27,77364.46,26.6,-0.1418,0.0001,15.32429]
[1779709756035,33.27,77360.22,26.6,-0.14222,0.0001,15.35381]
[1779709761072,33.27,77359.08,26.6,-0.14233,0.0001,15.36144]
[1779709766107,33.26,77359.45,26.6,-0.14228,0.0001,15.35836]
[1779709771142,33.26,77359.82,26.6,-0.14221,0.0001,15.3513]
[1779709777183,33.26,77359.66,26.6,-0.14222,0.0001,15.35183]
[1779709782220,33.26,77358.6,26.6,-0.14232,0.0001,15.35877]
[1779709787254,33.26,77358.27,26.6,-0.14234,0.0001,15.36035]
[1779709792289,33.26,77357.18,26.6,-0.14244,0.0001,15.36736]
[1779709797594,33.26,77358.22,26.6,-0.14233,0.0001,15.35946]
[1779709801299,33.26,77362.07,26.6,-0.14194,0.0001,15.33202]
[1779709801316,33.26,77361.95,26.6,-0.14195,0.0001,15.33277]
[1779709802485,33.26,77362.44,26.6,-0.1419,0.0001,15.32922]
[1779709803349,33.26,77364.33,26.6,-0.14171,0.0001,15.3156]
[1779709808229,33.26,77364.34,26.6,-0.14171,0.0001,15.31545]
[1779709808239,33.26,77364.34,26.6,-0.14171,0.0001,15.31545]
[1779709809614,33.25,77362.76,26.6,-0.14184,0.0001,15.32504]
[1779709809786,33.25,77362.76,26.6,-0.14184,0.0001,15.32504]
[1779709813842,33.25,77354.27,26.6,-0.14268,0.0001,15.38423]
[1779709816804,33.25,77354.52,26.6,-0.14265,0.0001,15.38193]
[1779709827630,33.25,77354.41,26.6,-0.14264,0.0001,15.38182]
[1779709829632,33.25,77354.41,26.6,-0.14263,0.0001,15.38045]
[1779709835591,33.24,77354.64,26.6,-0.14256,0.0001,15.37373]
[1779709841633,33.24,77354.71,26.6,-0.14254,0.0001,15.37233]
[1779709846668,33.24,77354.8,26.6,-0.14252,0.0001,15.37095]
[1779709854724,33.24,77354.11,26.6,-0.14257,0.0001,15.37465]
[1779709859759,33.24,77354.77,26.6,-0.1425,0.0001,15.3693]
[1779709864794,33.24,77355.54,26.6,-0.14241,0.0001,15.36322]
[1779709869828,33.23,77354.52,26.6,-0.1425,0.0001,15.36976]
[1779709873243,33.23,77354.62,26.6,-0.14249,0.0001,15.3688]
[1779709873549,33.23,77354.55,26.6,-0.1425,0.0001,15.36916]
[1779709878423,33.23,77351.54,26.6,-0.14279,0.0001,15.38964]
[1779709881037,33.23,77350.76,26.6,-0.14286,0.0001,15.39481]
[1779709881183,33.23,77350.76,26.6,-0.14286,0.0001,15.39481]
[1779709881284,33.23,77351.41,26.6,-0.14279,0.0001,15.39006]
[1779709886948,33.23,77350.88,26.6,-0.14285,0.0001,15.39431]
[1779709891983,33.23,77347.63,26.6,-0.14315,0.0001,15.41355]
[1779709897018,33.23,77348.41,26.6,-0.14308,0.0001,15.40836]
[1779709902055,33.23,77347.79,26.6,-0.14314,0.0001,15.41303]
[1779709907090,33.24,77345.65,26.6,-0.14336,0.0001,15.4284]
[1779709910980,33.24,77345.83,26.6,-0.14334,0.0001,15.42727]
[1779709912958,33.24,77345.65,26.6,-0.14336,0.0001,15.42859]
[1779709916563,33.24,77345.83,26.6,-0.14335,0.0001,15.42758]
[1779709919481,33.24,77345.83,26.6,-0.14335,0.0001,15.42764]
[1779709920445,33.24,77345.59,26.6,-0.14338,0.0001,15.4295]
[1779709926224,33.24,77343.66,26.6,-0.14357,0.0001,15.44347]
[1779709931258,33.24,77342.84,26.6,-0.14366,0.0001,15.44946]
[1779709931521,33.24,77342.84,26.6,-0.14366,0.0001,15.44946]
[1779709932296,33.24,77342.84,26.6,-0.14366,0.0001,15.44946]
[1779709932335,33.24,77342.84,26.6,-0.14366,0.0001,15.44946]
[1779709932473,33.24,77342.1,26.6,-0.14373,0.0001,15.45471]
[1779709932881,33.24,77342.1,26.6,-0.14373,0.0001,15.45471]
[1779709932912,33.24,77342.1,26.6,-0.14373,0.0001,15.45471]
[1779709932961,33.24,77342.1,26.6,-0.14373,0.0001,15.45471]
[1779709932973,33.24,77342.1,26.6,-0.14373,0.0001,15.45471]
[1779709933250,33.24,77342.1,26.6,-0.14373,0.0001,15.45471]
[1779709933443,33.24,77330.72,26.6,-0.14487,0.0001,15.53502]
[1779709933614,33.24,77330.72,26.6,-0.14487,0.0001,15.53502]
[1779709934202,33.24,77330.72,26.6,-0.14487,0.0001,15.53502]
[1779709934231,33.24,77330.72,26.6,-0.14487,0.0001,15.53502]
[1779709934437,33.24,77330.72,26.6,-0.14487,0.0001,15.53502]
[1779709934284,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709934450,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709934534,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709934895,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709934955,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709935083,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709935423,33.24,77308.76,26.6,-0.1471,0.0001,15.69023]
[1779709935295,33.24,77299.09,26.6,-0.14808,0.0001,15.75863]
[1779709935754,33.24,77299.09,26.6,-0.14808,0.0001,15.75863]
[1779709936413,33.24,77299.09,26.6,-0.14808,0.0001,15.75863]
[1779709938274,33.24,77305.23,26.6,-0.14746,0.0001,15.7155]
[1779709938702,33.24,77305.5,26.6,-0.14743,0.0001,15.71369]
[1779709939336,33.24,77305.5,26.6,-0.14743,0.0001,15.71369]
[1779709939341,33.24,77305.03,26.6,-0.14748,0.0001,15.71713]
[1779709944376,33.24,77306.66,26.6,-0.14731,0.0001,15.70525]
[1779709944810,33.24,77306.66,26.6,-0.14731,0.0001,15.70525]
[1779709946129,33.24,77312.32,26.6,-0.14673,0.0001,15.66518]
[1779709946242,33.24,77312.32,26.6,-0.14673,0.0001,15.66518]
[1779709946363,33.24,77312.32,26.6,-0.14673,0.0001,15.66518]
[1779709946390,33.24,77313.8,26.6,-0.14658,0.0001,15.65462]
[1779709952432,33.23,77315.78,26.6,-0.14633,0.0001,15.63505]
[1779709955383,33.23,77316.23,26.6,-0.14628,0.0001,15.63166]
[1779709956353,33.23,77315.47,26.6,-0.14635,0.0001,15.6366]
[1779709959458,33.23,77319.18,26.6,-0.14597,0.0001,15.61002]
[1779709960078,33.23,77318.75,26.6,-0.14601,0.0001,15.61288]
[1779709961407,33.23,77318.83,26.6,-0.146,0.0001,15.61214]
[1779709963722,33.23,77318.58,26.6,-0.14602,0.0001,15.61355]
[1779709963760,33.23,77318.58,26.6,-0.14602,0.0001,15.61355]
[1779709963820,33.23,77313.74,26.6,-0.14651,0.0001,15.64737]
[1779709965132,33.23,77313.74,26.6,-0.14651,0.0001,15.64737]
[1779709965303,33.23,77313.74,26.6,-0.14651,0.0001,15.64737]
[1779709965378,33.23,77308.41,26.6,-0.14705,0.0001,15.68504]
[1779709969082,33.23,77315.56,26.6,-0.14632,0.0001,15.63385]
[1779709974590,33.23,77315.82,26.6,-0.14627,0.0001,15.63071]
[1779709978179,33.23,77316.19,26.6,-0.14623,0.0001,15.62773]
[1779709978203,33.23,77316.19,26.6,-0.14623,0.0001,15.62755]
[1779709981934,33.22,77314.27,26.6,-0.14641,0.0001,15.64066]
[1779709986583,33.22,77316.82,26.6,-0.14615,0.0001,15.62237]
[1779709987142,33.22,77316.82,26.6,-0.14615,0.0001,15.62237]
[1779709990105,33.22,77316.82,26.6,-0.14615,0.0001,15.62187]
[1779709990740,33.22,77316.65,26.6,-0.14616,0.0001,15.6227]
[1779709996744,33.22,77316.74,26.6,-0.14615,0.0001,15.62224]
[1779710002776,33.22,77316.77,26.6,-0.14615,0.0001,15.62207]
[1779710007059,33.22,77316.34,26.6,-0.14619,0.0001,15.62523]
[1779710011418,33.22,77315.76,26.6,-0.14625,0.0001,15.62942]
[1779710012193,33.22,77315.78,26.6,-0.14625,0.0001,15.62929]
[1779710012738,33.22,77315.78,26.6,-0.14622,0.0001,15.62534]
[1779710015530,33.22,77315.44,26.6,-0.14626,0.0001,15.62775]
[1779710018892,33.22,77315.4,26.6,-0.14626,0.0001,15.6281]
[1779710018991,33.22,77315.4,26.6,-0.14626,0.0001,15.62813]
[1779710020230,33.22,77315.4,26.6,-0.14626,0.0001,15.62813]
[1779710025959,33.22,77315.09,26.6,-0.14628,0.0001,15.62916]
[1779710030478,33.22,77314.81,26.6,-0.1463,0.0001,15.63066]
[1779710034842,33.22,77315.06,26.6,-0.14626,0.0001,15.62808]
[1779710036412,33.22,77315.55,26.6,-0.14621,0.0001,15.62447]
[1779710038016,33.22,77316.22,26.6,-0.14614,0.0001,15.61944]
[1779710043410,33.22,77316.22,26.6,-0.14613,0.0001,15.61887]
[1779710047449,33.22,77316.28,26.6,-0.14612,0.0001,15.61774]
[1779710047551,33.21,77319.32,26.6,-0.1458,0.0001,15.59601]
[1779710051786,33.22,77324.27,26.6,-0.14531,0.0001,15.56142]
[1779710051795,33.22,77324.27,26.6,-0.14531,0.0001,15.56142]
[1779710052142,33.22,77324.08,26.6,-0.14533,0.0001,15.56292]
[1779710053180,33.22,77324.08,26.6,-0.14533,0.0001,15.56292]
[1779710053847,33.22,77324.13,26.6,-0.14533,0.0001,15.5625]
[1779710053900,33.22,77324.13,26.6,-0.14532,0.0001,15.56244]
[1779710059192,33.22,77322.61,26.6,-0.14549,0.0001,15.57377]
[1779710064271,33.22,77323.02,26.6,-0.14545,0.0001,15.57132]
[1779710068270,33.22,77323.5,26.6,-0.14541,0.0001,15.56815]
[1779710073786,33.22,77323.79,26.6,-0.14536,0.0001,15.56277]
[1779710086381,33.22,77323.89,26.6,-0.14537,0.0001,15.56367]
[1779710088004,33.22,77323.94,26.6,-0.14537,0.0001,15.56342]
[1779710094438,33.22,77324.75,26.6,-0.14529,0.0001,15.5584]
[1779710097884,33.22,77324.68,26.6,-0.1453,0.0001,15.55899]
[1779710102489,33.22,77324.68,26.6,-0.14531,0.0001,15.5593]
[1779710102503,33.22,77324.68,26.6,-0.14531,0.0001,15.5593]
[1779710102555,33.22,77324.68,26.6,-0.14531,0.0001,15.5593]
[1779710102581,33.23,77324.75,26.6,-0.14531,0.0001,15.55931]
[1779710104778,33.23,77324.79,26.6,-0.1453,0.0001,15.55893]
[1779710104865,33.23,77324.79,26.6,-0.1453,0.0001,15.55893]
[1779710106813,33.23,77317.81,26.6,-0.146,0.0001,15.60802]
[1779710108743,33.22,77317.66,26.6,-0.14601,0.0001,15.60881]
[1779710109543,33.22,77317.84,26.6,-0.14599,0.0001,15.60738]
[1779710114271,33.22,77322.53,26.6,-0.14551,0.0001,15.57377]
[1779710119613,33.22,77321.79,26.6,-0.14558,0.0001,15.57853]
[1779710124271,33.22,77322.14,26.6,-0.14554,0.0001,15.57582]
[1779710128263,33.22,77321.59,26.6,-0.1456,0.0001,15.57948]
[1779710134270,33.22,77322.35,26.6,-0.14548,0.0001,15.56967]
[1779710139753,33.22,77325.17,26.6,-0.14519,0.0001,15.54947]
[1779710143182,33.22,77324.5,26.6,-0.14526,0.0001,15.55415]
[1779710148817,33.22,77325.29,26.6,-0.14518,0.0001,15.54838]
[1779710153852,33.22,77320.77,26.6,-0.14563,0.0001,15.58]
[1779710158890,33.22,77320.96,26.6,-0.14561,0.0001,15.57835]
[1779710163925,33.22,77319.58,26.6,-0.14574,0.0001,15.58779]
[1779710168960,33.22,77322.59,26.6,-0.14543,0.0001,15.56625]
[1779710173183,33.22,77322.69,26.6,-0.14542,0.0001,15.56544]
[1779710186079,33.22,77324.69,26.6,-0.14522,0.0001,15.55135]
[1779710188309,33.22,77324.3,26.6,-0.14526,0.0001,15.55408]
[1779710194135,33.22,77324.38,26.6,-0.14522,0.0001,15.5494]
[1779710199170,33.22,77323.81,26.6,-0.14528,0.0001,15.55331]
[1779710204205,33.22,77324.42,26.6,-0.14521,0.0001,15.54887]
[1779710207377,33.22,77324.58,26.6,-0.1452,0.0001,15.54771]
[1779710208668,33.22,77324.67,26.6,-0.14519,0.0001,15.54703]
[1779710213801,33.22,77316.34,26.6,-0.14603,0.0001,15.60567]
[1779710215953,33.22,77316.29,26.6,-0.14603,0.0001,15.60582]
[1779710223770,33.21,77316.9,26.6,-0.14596,0.0001,15.60114]
[1779710225011,33.21,77316.9,26.6,-0.14596,0.0001,15.60073]
[1779710225495,33.21,77316.9,26.6,-0.14596,0.0001,15.60073]
[1779710231597,33.21,77316.34,26.6,-0.14601,0.0001,15.60419]
[1779710237438,33.21,77315.48,26.6,-0.14609,0.0001,15.60975]
[1779710240032,33.21,77315.22,26.6,-0.14611,0.0001,15.61145]
[1779710241073,33.21,77313.62,26.6,-0.14627,0.0001,15.62268]
[1779710243101,33.21,77310.37,26.6,-0.1466,0.0001,15.64588]
[1779710248517,33.21,77308.91,26.6,-0.14676,0.0001,15.65684]
[1779710251055,33.21,77308.95,26.6,-0.14676,0.0001,15.65675]
[1779710251073,33.21,77308.95,26.6,-0.14676,0.0001,15.65675]
[1779710251636,33.21,77308.95,26.6,-0.14676,0.0001,15.65675]
[1779710251977,33.21,77307.4,26.6,-0.1469,0.0001,15.66416]
[1779710252032,33.21,77307.4,26.6,-0.1469,0.0001,15.66416]
[1779710252545,33.21,77306.66,26.6,-0.14697,0.0001,15.66939]
[1779710252967,33.21,77306.66,26.6,-0.14697,0.0001,15.66939]
[1779710253552,33.22,77306.07,26.6,-0.14704,0.0001,15.67389]
[1779710259602,33.22,77306.47,26.6,-0.147,0.0001,15.67151]
[1779710261371,33.22,77305.57,26.6,-0.14709,0.0001,15.67794]
[1779710261388,33.22,77305.57,26.6,-0.14709,0.0001,15.67794]
[1779710261616,33.22,77305.94,26.6,-0.14706,0.0001,15.6754]
[1779710262565,33.22,77305.94,26.6,-0.14706,0.0001,15.6754]
[1779710262768,33.22,77306.11,26.6,-0.14705,0.0001,15.67482]
[1779710265859,33.22,77305.94,26.6,-0.14707,0.0001,15.67616]
[1779710271685,33.22,77305.89,26.6,-0.14708,0.0001,15.67692]
[1779710274956,33.22,77305.65,26.6,-0.14711,0.0001,15.67882]
[1779710275837,33.22,77304.89,26.6,-0.14718,0.0001,15.68426]
[1779710276582,33.22,77304.89,26.6,-0.14718,0.0001,15.68426]
[1779710281756,33.22,77305.28,26.6,-0.14715,0.0001,15.68187]
[1779710286791,33.22,77302.08,26.6,-0.14748,0.0001,15.70455]
[1779710291826,33.22,77294.3,26.6,-0.14827,0.0001,15.75926]
[1779710296861,33.22,77294.09,26.6,-0.14828,0.0001,15.76022]
[1779710302565,33.22,77293.71,26.6,-0.14831,0.0001,15.76244]
[1779710302880,33.22,77291.16,26.6,-0.14857,0.0001,15.78034]
[1779710304556,33.22,77289.8,26.6,-0.14871,0.0001,15.78963]
[1779710304611,33.22,77289.8,26.6,-0.14871,0.0001,15.78963]
[1779710304712,33.22,77289.8,26.6,-0.14871,0.0001,15.78963]
[1779710304710,33.22,77289.78,26.6,-0.14871,0.0001,15.78978]
[1779710305176,33.22,77289.78,26.6,-0.14871,0.0001,15.78978]
[1779710305634,33.22,77289.78,26.6,-0.14871,0.0001,15.78978]
[1779710305650,33.22,77289.78,26.6,-0.14871,0.0001,15.78978]
[1779710311965,33.22,77287.57,26.6,-0.14891,0.0001,15.80157]
[1779710317001,33.22,77287.2,26.6,-0.14895,0.0001,15.80442]
[1779710319463,33.22,77287.25,26.6,-0.14895,0.0001,15.80411]
[1779710319854,33.22,77287.07,26.6,-0.14896,0.0001,15.80543]
[1779710321718,33.22,77286.65,26.6,-0.14901,0.0001,15.80845]
[1779710321984,33.22,77286.5,26.6,-0.14902,0.0001,15.80955]
[1779710322971,33.22,77285.96,26.6,-0.14908,0.0001,15.81341]
[1779710327289,33.22,77285.64,26.6,-0.14912,0.0001,15.81581]
[1779710329176,33.22,77285.87,26.6,-0.14909,0.0001,15.81425]
[1779710330385,33.22,77279.11,26.6,-0.14979,0.0001,15.86207]
[1779710330401,33.22,77279.11,26.6,-0.14979,0.0001,15.86207]
[1779710335577,33.22,77277.73,26.6,-0.14993,0.0001,15.87166]
[1779710335891,33.22,77277.74,26.6,-0.14993,0.0001,15.87156]
[1779710336430,33.22,77277.74,26.6,-0.14993,0.0001,15.87156]
[1779710337033,33.22,77277.04,26.6,-0.15,0.0001,15.87647]
[1779710337064,33.22,77277.04,26.6,-0.15,0.0001,15.87647]
[1779710337122,33.22,77277.04,26.6,-0.15,0.0001,15.87647]
[1779710337224,33.22,77277.04,26.6,-0.15,0.0001,15.87647]
[1779710337308,33.22,77277.04,26.6,-0.15,0.0001,15.87647]
[1779710337786,33.22,77274.0,26.6,-0.15031,0.0001,15.89793]
[1779710338438,33.22,77274.0,26.6,-0.15031,0.0001,15.89793]
[1779710340590,33.22,77266.81,26.6,-0.15106,0.0001,15.94905]
[1779710340831,33.22,77266.81,26.6,-0.15106,0.0001,15.94905]
[1779710342114,33.22,77266.13,26.6,-0.15113,0.0001,15.95409]
[1779710343476,33.22,77261.8,26.6,-0.15158,0.0001,15.98481]
[1779710343882,33.22,77259.7,26.6,-0.1518,0.0001,15.99972]
[1779710344476,33.22,77259.7,26.6,-0.1518,0.0001,15.99972]
[1779710347593,33.22,77261.45,26.6,-0.15162,0.0001,15.98749]
[1779710349599,33.22,77264.29,26.6,-0.15133,0.0001,15.96757]
[1779710352305,33.22,77266.48,26.6,-0.15111,0.0001,15.9524]
[1779710352490,33.22,77266.48,26.6,-0.15111,0.0001,15.9524]
[1779710352720,33.22,77268.86,26.6,-0.15086,0.0001,15.93569]
[1779710353239,33.22,77268.86,26.6,-0.15086,0.0001,15.93569]
[1779710353645,33.22,77279.77,26.6,-0.14974,0.0001,15.85847]
[1779710358490,33.22,77285.9,26.6,-0.14911,0.0001,15.81524]
[1779710362186,33.22,77286.61,26.6,-0.14904,0.0001,15.81045]
[1779710364007,33.22,77287.39,26.6,-0.14896,0.0001,15.80506]
[1779710370380,33.22,77287.16,26.6,-0.14899,0.0001,15.80713]
[1779710375415,33.22,77286.53,26.6,-0.14903,0.0001,15.80789]
[1779710380450,33.22,77289.21,26.6,-0.14876,0.0001,15.78924]
[1779710380894,33.22,77289.21,26.6,-0.14876,0.0001,15.78924]
[1779710386492,33.22,77286.78,26.6,-0.14901,0.0001,15.80674]
[1779710391527,33.22,77286.59,26.6,-0.14903,0.0001,15.80832]
[1779710396809,33.23,77287.08,26.6,-0.14899,0.0001,15.80504]
[1779710400161,33.23,77287.75,26.6,-0.14892,0.0001,15.80052]
[1779710403646,33.23,77288.52,26.6,-0.14884,0.0001,15.79524]
[1779710405397,33.23,77293.89,26.6,-0.1483,0.0001,15.75743]
[1779710407962,33.23,77293.99,26.6,-0.14829,0.0001,15.75704]
[1779710408356,33.23,77293.99,26.6,-0.14829,0.0001,15.75704]
[1779710414103,33.23,77293.67,26.6,-0.14833,0.0001,15.75969]
[1779710421742,33.23,77286.18,26.6,-0.1491,0.0001,15.81303]
[1779710426125,33.23,77286.14,26.6,-0.14911,0.0001,15.81335]
[1779710426404,33.23,77286.14,26.6,-0.14911,0.0001,15.81335]
[1779710429114,33.23,77288.55,26.6,-0.14886,0.0001,15.79636]
[1779710429798,33.23,77288.73,26.6,-0.14884,0.0001,15.79513]
[1779710429949,33.23,77288.73,26.6,-0.14884,0.0001,15.79513]
[1779710435842,33.23,77288.93,26.6,-0.14877,0.0001,15.7885]
[1779710439896,33.22,77289.39,26.6,-0.14872,0.0001,15.78464]
[1779710440052,33.22,77289.39,26.6,-0.14872,0.0001,15.78464]
[1779710440154,33.22,77289.39,26.6,-0.14871,0.0001,15.78424]
[1779710442345,33.22,77289.39,26.6,-0.14871,0.0001,15.78424]
[1779710447926,33.22,77286.37,26.6,-0.14903,0.0001,15.80577]
[1779710452961,33.22,77286.33,26.6,-0.14903,0.0001,15.80612]
[1779710453259,33.22,77286.33,26.6,-0.14903,0.0001,15.80612]
[1779710463032,33.22,77287.1,26.6,-0.14895,0.0001,15.80089]
[1779710468067,33.23,77287.73,26.6,-0.14889,0.0001,15.79662]
[1779710473103,33.23,77287.36,26.6,-0.14893,0.0001,15.79942]
[1779710475219,33.23,77287.22,26.6,-0.14895,0.0001,15.80045]
[1779710477295,33.23,77278.16,26.6,-0.14988,0.0001,15.86454]
[1779710477393,33.23,77278.16,26.6,-0.14988,0.0001,15.86454]
[1779710477406,33.23,77278.16,26.6,-0.14988,0.0001,15.86454]
[1779710477744,33.23,77278.16,26.6,-0.14988,0.0001,15.86454]
[1779710483002,33.22,77263.28,26.6,-0.15141,0.0001,15.96915]
[1779710486054,33.22,77263.66,26.6,-0.15136,0.0001,15.9659]
[1779710486128,33.22,77263.66,26.6,-0.15136,0.0001,15.9659]
[1779710486141,33.22,77263.66,26.6,-0.15136,0.0001,15.9659]
[1779710486166,33.22,77263.66,26.6,-0.15136,0.0001,15.9659]
[1779710486400,33.22,77263.66,26.6,-0.15136,0.0001,15.9659]
[1779710486483,33.22,77263.44,26.6,-0.15138,0.0001,15.96728]
[1779710488589,33.22,77260.4,26.6,-0.1517,0.0001,15.98884]
[1779710489024,33.22,77257.41,26.6,-0.15201,0.0001,16.01002]
[1779710489080,33.22,77257.41,26.6,-0.15201,0.0001,16.01002]
[1779710491042,33.22,77249.04,26.6,-0.15288,0.0001,16.06912]
[1779710491046,33.22,77249.04,26.6,-0.15288,0.0001,16.06912]
[1779710491912,33.22,77248.92,26.6,-0.15287,0.0001,16.06591]
[1779710493259,33.22,77249.0,26.6,-0.15286,0.0001,16.0655]
[1779710493311,33.22,77249.0,26.6,-0.15286,0.0001,16.0655]
[1779710493317,33.22,77249.0,26.6,-0.15286,0.0001,16.0655]
[1779710493375,33.22,77249.0,26.6,-0.15286,0.0001,16.0655]
[1779710493444,33.22,77249.0,26.6,-0.15286,0.0001,16.0655]
[1779710495064,33.22,77247.0,26.6,-0.15307,0.0001,16.07993]
[1779710497749,33.22,77244.42,26.6,-0.15335,0.0001,16.09842]
[1779710497977,33.22,77244.42,26.6,-0.15335,0.0001,16.09842]
[1779710500564,33.23,77238.57,26.6,-0.15396,0.0001,16.14001]
[1779710504047,33.23,77237.86,26.6,-0.15404,0.0001,16.14516]
[1779710504263,33.23,77237.86,26.6,-0.15404,0.0001,16.14516]
[1779710506100,33.23,77240.98,26.6,-0.15371,0.0001,16.1232]
[1779710512389,33.23,77243.27,26.6,-0.15348,0.0001,16.1075]
[1779710513159,33.23,77243.27,26.6,-0.15348,0.0001,16.1075]
[1779710513163,33.23,77243.27,26.6,-0.15348,0.0001,16.1075]
[1779710513428,33.23,77243.27,26.6,-0.15348,0.0001,16.1075]
[1779710514146,33.23,77244.09,26.6,-0.1534,0.0001,16.10179]
[1779710516727,33.23,77245.77,26.6,-0.15322,0.0001,16.0901]
[1779710521963,33.23,77251.45,26.6,-0.15264,0.0001,16.05063]
[1779710521984,33.23,77252.52,26.6,-0.15253,0.0001,16.04322]
[1779710522299,33.23,77252.52,26.6,-0.15253,0.0001,16.04322]
[1779710522459,33.23,77255.23,26.6,-0.15225,0.0001,16.02423]
[1779710523326,33.23,77255.23,26.6,-0.15225,0.0001,16.02423]
[1779710526672,33.23,77257.15,26.6,-0.15204,0.0001,16.0101]
[1779710526723,33.23,77256.22,26.6,-0.15213,0.0001,16.01614]
[1779710532530,33.23,77257.8,26.6,-0.15196,0.0001,16.00439]
[1779710533253,33.23,77257.8,26.6,-0.15196,0.0001,16.00439]
[1779710536406,33.23,77258.27,26.6,-0.15191,0.0001,16.00082]
[1779710541593,33.22,77258.29,26.6,-0.1519,0.0001,16.00015]
[1779710543090,33.22,77258.29,26.6,-0.1519,0.0001,16.00015]
[1779710544317,33.22,77254.38,26.6,-0.1523,0.0001,16.02765]
[1779710546399,33.22,77253.75,26.6,-0.15236,0.0001,16.03188]
[1779710551474,33.22,77251.69,26.6,-0.15257,0.0001,16.04592]
[1779710551612,33.22,77251.69,26.6,-0.15257,0.0001,16.04592]
[1779710551663,33.22,77250.54,26.6,-0.15266,0.0001,16.04997]
[1779710553419,33.22,77247.44,26.6,-0.15299,0.0001,16.07201]
[1779710553499,33.22,77247.44,26.6,-0.15299,0.0001,16.07201]
[1779710553612,33.22,77247.44,26.6,-0.15299,0.0001,16.07201]
[1779710553679,33.22,77247.32,26.6,-0.153,0.0001,16.07296]
[1779710554206,33.22,77247.32,26.6,-0.153,0.0001,16.07296]
[1779710554226,33.22,77247.32,26.6,-0.153,0.0001,16.07296]
[1779710554937,33.22,77247.32,26.6,-0.153,0.0001,16.07296]
[1779710555309,33.22,77246.91,26.6,-0.15304,0.0001,16.0759]
[1779710555691,33.22,77244.19,26.6,-0.15333,0.0001,16.09514]
[1779710556120,33.22,77244.19,26.6,-0.15333,0.0001,16.09514]
[1779710556430,33.22,77244.19,26.6,-0.15333,0.0001,16.09514]
[1779710558364,33.22,77242.43,26.6,-0.15352,0.0001,16.10789]
[1779710559984,33.22,77242.43,26.6,-0.15352,0.0001,16.10803]
[1779710560010,33.22,77242.43,26.6,-0.15352,0.0001,16.10803]
[1779710560101,33.22,77242.01,26.6,-0.15357,0.0001,16.11128]
[1779710560495,33.22,77242.01,26.6,-0.15357,0.0001,16.11128]
[1779710561019,33.22,77242.01,26.6,-0.15357,0.0001,16.11128]
[1779710561104,33.22,77235.64,26.6,-0.15424,0.00011,16.1564]
[1779710565031,33.22,77236.98,26.6,-0.1541,0.00011,16.14707]
[1779710565033,33.22,77236.98,26.6,-0.1541,0.00011,16.14707]
[1779710570389,33.23,77235.98,26.6,-0.15421,0.00011,16.15464]
[1779710572424,33.23,77236.38,26.6,-0.15417,0.00011,16.15197]
[1779710577590,33.23,77246.46,26.6,-0.15312,0.0001,16.08128]
[1779710578174,33.23,77245.85,26.6,-0.15319,0.0001,16.08577]
[1779710578426,33.23,77245.85,26.6,-0.15319,0.0001,16.08577]
[1779710583801,33.23,77246.4,26.6,-0.15314,0.0001,16.08272]
[1779710588979,33.23,77242.85,26.6,-0.15353,0.0001,16.10866]
[1779710589442,33.23,77243.17,26.6,-0.1535,0.0001,16.10668]
[1779710589464,33.23,77243.17,26.6,-0.1535,0.0001,16.10668]
[1779710596978,33.23,77241.91,26.6,-0.15364,0.0001,16.11645]
[1779710597624,33.23,77241.91,26.6,-0.15364,0.0001,16.11645]
[1779710603022,33.23,77240.1,26.6,-0.15384,0.0001,16.12992]
[1779710603925,33.23,77240.1,26.6,-0.15384,0.0001,16.12992]
[1779710606530,33.24,77239.85,26.6,-0.15387,0.0001,16.13198]
[1779710607121,33.24,77239.85,26.6,-0.15387,0.0001,16.13198]
[1779710607981,33.24,77239.96,26.6,-0.15386,0.0001,16.13131]
[1779710611416,33.24,77239.61,26.6,-0.15388,0.0001,16.13031]
[1779710611842,33.24,77239.61,26.6,-0.15388,0.0001,16.13031]
[1779710611864,33.24,77239.61,26.6,-0.15388,0.0001,16.13031]
[1779710611878,33.24,77239.61,26.6,-0.15388,0.0001,16.13031]
[1779710613513,33.24,77234.09,26.6,-0.15446,0.00011,16.16951]
[1779710619137,33.24,77233.82,26.6,-0.15449,0.00011,16.17172]
[1779710625179,33.24,77233.78,26.6,-0.1545,0.00011,16.1723]
[1779710627780,33.24,77234.82,26.6,-0.15439,0.00011,16.165]
[1779710632159,33.24,77226.58,26.6,-0.15526,0.00011,16.22334]
[1779710632456,33.24,77226.07,26.6,-0.15531,0.00011,16.22693]
[1779710633131,33.24,77226.1,26.6,-0.15531,0.00011,16.22683]
[1779710633249,33.24,77226.1,26.6,-0.15531,0.00011,16.22683]
[1779710633252,33.24,77226.1,26.6,-0.15531,0.00011,16.22683]
[1779710633844,33.24,77217.84,26.6,-0.15619,0.00011,16.28522]
[1779710634683,33.24,77217.84,26.6,-0.15619,0.00011,16.28522]
[1779710634686,33.24,77217.84,26.6,-0.15619,0.00011,16.28522]
[1779710635434,33.24,77221.58,26.6,-0.15579,0.00011,16.25868]
[1779710635730,33.24,77221.58,26.6,-0.15579,0.00011,16.25868]
[1779710636566,33.24,77222.85,26.6,-0.15565,0.00011,16.24963]
[1779710637997,33.24,77221.6,26.6,-0.15579,0.00011,16.2584]
[1779710643793,33.24,77217.7,26.6,-0.15619,0.00011,16.28539]
[1779710649348,33.24,77219.17,26.6,-0.15602,0.00011,16.27425]
[1779710651621,33.24,77219.3,26.6,-0.15601,0.00011,16.27323]
[1779710651868,33.24,77219.3,26.6,-0.15601,0.00011,16.27323]
[1779710651881,33.24,77219.3,26.6,-0.15601,0.00011,16.27323]
[1779710651906,33.24,77219.3,26.6,-0.15601,0.00011,16.27323]
[1779710653260,33.23,77230.44,26.6,-0.15483,0.00011,16.19433]
[1779710653928,33.23,77230.44,26.6,-0.15483,0.00011,16.19433]
[1779710654195,33.24,77239.25,26.6,-0.1539,0.0001,16.13214]
[1779710654217,33.24,77239.25,26.6,-0.1539,0.0001,16.13214]
[1779710654221,33.24,77239.25,26.6,-0.1539,0.0001,16.13214]
[1779710654229,33.24,77239.25,26.6,-0.1539,0.0001,16.13214]
[1779710654383,33.24,77246.12,26.6,-0.15318,0.0001,16.08358]
[1779710659418,33.23,77250.29,26.6,-0.15274,0.0001,16.05377]
[1779710661303,33.23,77251.76,26.6,-0.15259,0.0001,16.04332]
[1779710666049,33.23,77252.14,26.6,-0.15255,0.0001,16.04051]
[1779710666395,33.23,77252.26,26.6,-0.15253,0.0001,16.03958]
[1779710666496,33.23,77252.26,26.6,-0.15253,0.0001,16.03954]
[1779710671503,33.23,77251.99,26.6,-0.15251,0.0001,16.03608]
[1779710676538,33.23,77253.29,26.6,-0.15236,0.0001,16.02549]
[1779710678851,33.23,77253.29,26.6,-0.15236,0.0001,16.02549]
[1779710683267,33.22,77257.21,26.6,-0.15193,0.0001,15.99617]
[1779710683324,33.22,77257.21,26.6,-0.15193,0.0001,15.99617]
[1779710683339,33.22,77257.21,26.6,-0.15193,0.0001,15.99617]
[1779710684593,33.22,77261.69,26.6,-0.15146,0.0001,15.96425]
[1779710684636,33.22,77261.69,26.6,-0.15146,0.0001,15.96425]
[1779710685538,33.22,77264.84,26.6,-0.15113,0.0001,15.94179]
[1779710685981,33.22,77264.84,26.6,-0.15113,0.0001,15.94179]
[1779710685984,33.22,77264.84,26.6,-0.15113,0.0001,15.94179]
[1779710689531,33.22,77268.61,26.6,-0.15073,0.0001,15.91482]
[1779710689618,33.22,77268.61,26.6,-0.15073,0.0001,15.91482]
[1779710689796,33.22,77268.61,26.6,-0.15073,0.0001,15.91482]
[1779710690003,33.22,77268.61,26.6,-0.15073,0.0001,15.91482]
[1779710690636,33.22,77249.39,26.6,-0.15272,0.0001,16.0502]
[1779710694830,33.22,77249.69,26.6,-0.15268,0.0001,16.04718]
[1779710695366,33.22,77249.65,26.6,-0.15268,0.0001,16.04717]
[1779710696395,33.22,77249.03,26.6,-0.15274,0.0001,16.05126]
[1779710702245,33.22,77248.81,26.6,-0.15274,0.0001,16.05106]
[1779710702344,33.22,77248.81,26.6,-0.15273,0.0001,16.05077]
[1779710708762,33.21,77249.04,26.6,-0.15269,0.0001,16.04781]
[1779710710094,33.21,77249.04,26.6,-0.15269,0.0001,16.04781]
[1779710710197,33.21,77249.04,26.6,-0.15269,0.0001,16.04758]
[1779710711985,33.21,77245.15,26.6,-0.15309,0.0001,16.07487]
[1779710712084,33.21,77245.47,26.6,-0.15306,0.0001,16.07256]
[1779710712584,33.21,77245.47,26.6,-0.15306,0.0001,16.07256]
[1779710718838,33.21,77247.82,26.6,-0.15278,0.0001,16.054]
[1779710723873,33.2,77249.6,26.6,-0.15258,0.0001,16.03995]
[1779710728183,33.2,77249.94,26.6,-0.15253,0.0001,16.03671]
[1779710734842,33.2,77254.63,26.6,-0.15198,0.0001,15.99768]
[1779710740957,33.2,77263.14,26.6,-0.15108,0.0001,15.9362]
[1779710746030,33.19,77263.65,26.6,-0.15102,0.0001,15.93174]
[1779710748233,33.19,77264.58,26.6,-0.15092,0.0001,15.92503]
[1779710748931,33.19,77264.78,26.6,-0.1509,0.0001,15.9235]
[1779710752732,33.19,77268.02,26.6,-0.15056,0.0001,15.90025]
[1779710753079,33.19,77278.74,26.6,-0.14945,0.0001,15.82435]
[1779710755630,33.19,77280.6,26.6,-0.14925,0.0001,15.81098]
[1779710756102,33.19,77284.79,26.6,-0.14882,0.0001,15.78121]
[1779710759719,33.19,77280.19,26.6,-0.14929,0.0001,15.81343]
[1779710763936,33.19,77280.07,26.6,-0.1493,0.0001,15.8139]
[1779710769193,33.19,77277.66,26.6,-0.14954,0.0001,15.83059]
[1779710775236,33.19,77276.95,26.6,-0.14961,0.0001,15.83556]
[1779710779114,33.19,77277.63,26.6,-0.14954,0.0001,15.83073]
[1779710783932,33.19,77277.45,26.6,-0.14956,0.0001,15.83201]
[1779710789335,33.19,77276.95,26.6,-0.14961,0.0001,15.83559]
[1779710794369,33.19,77276.98,26.6,-0.14958,0.0001,15.83141]
[1779710800412,33.19,77278.56,26.6,-0.14942,0.0001,15.82031]
[1779710805446,33.19,77282.84,26.6,-0.14898,0.0001,15.79028]
[1779710810482,33.19,77282.96,26.6,-0.14897,0.0001,15.78972]
[1779710820333,33.19,77283.7,26.6,-0.1489,0.0001,15.78467]
[1779710826594,33.19,77283.85,26.6,-0.1489,0.0001,15.78435]
[1779710831629,33.19,77283.07,26.6,-0.14898,0.0001,15.79012]
[1779710836664,33.19,77283.75,26.6,-0.14891,0.0001,15.78555]
[1779710845031,33.2,77283.31,26.6,-0.14896,0.0001,15.78886]
[1779710850762,33.2,77282.51,26.6,-0.14905,0.0001,15.79503]
[1779710855797,33.2,77282.81,26.6,-0.14899,0.0001,15.78919]
[1779710860972,33.2,77282.4,26.6,-0.14904,0.0001,15.7923]
[1779710862914,33.2,77275.57,26.6,-0.14974,0.0001,15.84066]
[1779710865521,33.2,77267.36,26.6,-0.15059,0.0001,15.8986]
[1779710866210,33.2,77267.36,26.6,-0.15059,0.0001,15.8986]
[1779710868238,33.2,77267.53,26.6,-0.15057,0.0001,15.89721]
[1779710874930,33.2,77267.52,26.6,-0.15056,0.0001,15.89658]
[1779710879967,33.19,77267.83,26.6,-0.15052,0.0001,15.89396]
[1779710880526,33.19,77267.83,26.6,-0.15052,0.0001,15.89396]
[1779710883751,33.19,77268.53,26.6,-0.15045,0.0001,15.88886]
[1779710883802,33.19,77268.53,26.6,-0.15045,0.0001,15.88886]
[1779710883902,33.19,77268.53,26.6,-0.15045,0.0001,15.88886]
[1779710884424,33.19,77263.8,26.6,-0.15094,0.0001,15.92218]
[1779710885060,33.19,77263.8,26.6,-0.15094,0.0001,15.92218]
[1779710886401,33.19,77254.48,26.6,-0.1519,0.0001,15.9878]
[1779710891437,33.19,77258.87,26.6,-0.15143,0.0001,15.95565]
[1779710893258,33.19,77258.43,26.6,-0.15147,0.0001,15.95861]
[1779710899100,33.19,77257.87,26.6,-0.15151,0.0001,15.96151]
[1779710904135,33.19,77257.78,26.6,-0.15151,0.0001,15.96141]
[1779710906915,33.19,77257.58,26.6,-0.15153,0.0001,15.96254]
[1779710912193,33.18,77257.29,26.6,-0.15152,0.0001,15.95973]
[1779710917227,33.18,77257.62,26.6,-0.15147,0.0001,15.95663]
[1779710923270,33.18,77257.21,26.6,-0.1515,0.0001,15.95858]
[1779710927571,33.18,77257.2,26.6,-0.15149,0.0001,15.95796]
[1779710928324,33.18,77257.2,26.6,-0.15149,0.0001,15.95796]
[1779710928585,33.18,77257.25,26.6,-0.15149,0.0001,15.95743]
[1779710928588,33.18,77257.25,26.6,-0.15148,0.0001,15.95724]
[1779710934349,33.18,77257.98,26.6,-0.1514,0.0001,15.95131]
[1779710939384,33.18,77257.34,26.6,-0.15145,0.0001,15.95507]
[1779710944296,33.17,77258.19,26.6,-0.15135,0.0001,15.94846]
[1779710945027,33.17,77264.67,26.6,-0.15068,0.0001,15.90245]
[1779710945554,33.17,77267.82,26.6,-0.15035,0.0001,15.87995]
[1779710952475,33.17,77262.51,26.6,-0.1509,0.0001,15.91724]
[1779710957511,33.17,77262.84,26.6,-0.15086,0.0001,15.91451]
[1779710962546,33.17,77260.89,26.6,-0.15105,0.0001,15.92796]
[1779710967580,33.17,77260.82,26.6,-0.15106,0.0001,15.92806]
[1779710968815,33.17,77260.82,26.6,-0.15106,0.0001,15.92806]
[1779710968857,33.17,77260.82,26.6,-0.15106,0.0001,15.92806]
[1779710969257,33.17,77260.82,26.6,-0.15106,0.0001,15.92806]
[1779710972265,33.17,77254.7,26.6,-0.15169,0.0001,15.97112]
[1779710977651,33.17,77253.91,26.6,-0.15173,0.0001,15.97166]
[1779710978523,33.17,77253.91,26.6,-0.15173,0.0001,15.97166]
[1779710980195,33.17,77254.22,26.6,-0.15169,0.0001,15.9693]
[1779710981362,33.17,77253.91,26.6,-0.15172,0.0001,15.97132]
[1779710981438,33.17,77253.91,26.6,-0.15172,0.0001,15.97132]
[1779710982402,33.17,77254.4,26.6,-0.15167,0.0001,15.96768]
[1779710983261,33.17,77255.39,26.6,-0.15156,0.0001,15.96049]
[1779710988728,33.16,77258.92,26.6,-0.15118,0.0001,15.93452]
[1779710992671,33.16,77259.75,26.6,-0.15109,0.0001,15.92825]
[1779710996391,33.16,77256.67,26.6,-0.1514,0.0001,15.94968]
[1779710998183,33.16,77256.67,26.6,-0.1514,0.0001,15.94939]
[1779711003833,33.16,77257.89,26.6,-0.15126,0.0001,15.93973]
[1779711008868,33.16,77258.29,26.6,-0.15121,0.0001,15.93617]
[1779711010031,33.16,77258.29,26.6,-0.15121,0.0001,15.93617]
[1779711010901,33.16,77257.32,26.6,-0.15131,0.0001,15.9429]
[1779711013265,33.16,77254.79,26.6,-0.15157,0.0001,15.96067]
[1779711018961,33.16,77253.85,26.6,-0.15165,0.0001,15.96607]
[1779711024981,33.15,77253.5,26.6,-0.15166,0.0001,15.96725]
[1779711033037,33.15,77253.65,26.6,-0.1516,0.0001,15.9606]
[1779711036386,33.15,77253.65,26.6,-0.15159,0.0001,15.96039]
[1779711042853,33.15,77252.66,26.6,-0.15168,0.0001,15.96596]
[1779711048143,33.14,77253.33,26.6,-0.15159,0.0001,15.95986]
[1779711051848,33.14,77253.29,26.6,-0.15158,0.0001,15.95961]
[1779711054446,33.14,77253.13,26.6,-0.1516,0.0001,15.9604]
[1779711060227,33.14,77254.79,26.6,-0.15141,0.0001,15.94761]
[1779711064135,33.14,77254.87,26.6,-0.15139,0.0001,15.94666]
[1779711064255,33.14,77254.74,26.6,-0.15141,0.0001,15.94746]
[1779711065053,33.14,77254.74,26.6,-0.15141,0.0001,15.94746]
[1779711066112,33.14,77254.74,26.6,-0.1514,0.0001,15.9473]
[1779711067862,33.14,77255.36,26.6,-0.15133,0.0001,15.94258]
[1779711068345,33.14,77255.36,26.6,-0.15133,0.0001,15.94258]
[1779711068987,33.14,77255.44,26.6,-0.15132,0.0001,15.94187]
[1779711075333,33.14,77254.55,26.6,-0.1514,0.0001,15.94714]
[1779711080367,33.13,77253.89,26.6,-0.15146,0.0001,15.9511]
[1779711082773,33.13,77252.56,26.6,-0.1516,0.0001,15.96023]
[1779711083978,33.13,77252.68,26.6,-0.15158,0.0001,15.95923]
[1779711085755,33.13,77253.23,26.6,-0.15152,0.0001,15.95518]
[1779711087507,33.13,77255.29,26.6,-0.1513,0.0001,15.94029]
[1779711087869,33.13,77256.85,26.6,-0.15114,0.0001,15.92901]
[1779711089264,33.13,77256.97,26.6,-0.15112,0.0001,15.92816]
[1779711089269,33.13,77256.97,26.6,-0.15112,0.0001,15.92816]
[1779711089294,33.13,77256.97,26.6,-0.15112,0.0001,15.92816]
[1779711089479,33.13,77256.97,26.6,-0.15112,0.0001,15.92816]
[1779711090548,33.13,77260.55,26.6,-0.15075,0.0001,15.90267]
[1779711094612,33.13,77265.44,26.6,-0.15021,0.0001,15.86378]
[1779711101692,33.13,77272.82,26.6,-0.14945,0.0001,15.8115]
[1779711103621,33.13,77274.81,26.6,-0.14924,0.0001,15.79745]
[1779711106050,33.13,77277.24,26.6,-0.149,0.0001,15.78045]
[1779711107489,33.13,77280.13,26.6,-0.1487,0.0001,15.76006]
[1779711108619,33.13,77280.35,26.6,-0.14868,0.0001,15.7586]
[1779711112207,33.13,77279.72,26.6,-0.14875,0.0001,15.76327]
[1779711112517,33.13,77279.72,26.6,-0.14875,0.0001,15.76327]
[1779711114869,33.13,77280.66,26.6,-0.14865,0.0001,15.75663]
[1779711120648,33.13,77280.44,26.6,-0.14867,0.0001,15.75768]
[1779711124409,33.13,77280.35,26.6,-0.14867,0.0001,15.75823]
[1779711124444,33.13,77280.59,26.6,-0.14865,0.0001,15.75635]
[1779711129711,33.13,77286.88,26.6,-0.14797,0.0001,15.70996]
[1779711134746,33.13,77288.19,26.6,-0.14782,0.0001,15.69941]
[1779711140108,33.12,77288.5,26.6,-0.14778,0.0001,15.69621]
[1779711145823,33.12,77289.08,26.6,-0.14769,0.0001,15.69032]
[1779711150858,33.12,77289.22,26.6,-0.14766,0.0001,15.68806]
[1779711156900,33.11,77288.74,26.6,-0.14766,0.0001,15.68598]
[1779711161493,33.11,77288.14,26.6,-0.14771,0.0001,15.68947]
[1779711161546,33.11,77287.96,26.6,-0.14772,0.0001,15.69049]
[1779711161967,33.11,77287.96,26.6,-0.14772,0.0001,15.69049]
[1779711162847,33.11,77289.01,26.6,-0.14761,0.0001,15.68275]
[1779711165388,33.11,77297.38,26.6,-0.14675,0.0001,15.62293]
[1779711167838,33.11,77297.74,26.6,-0.1467,0.0001,15.61974]
[1779711173168,33.11,77299.05,26.6,-0.14656,0.0001,15.60937]
[1779711175508,33.11,77299.82,26.6,-0.14647,0.0001,15.60347]
[1779711175732,33.11,77300.19,26.6,-0.14643,0.0001,15.60064]
[1779711181069,33.1,77298.67,26.6,-0.14657,0.0001,15.6102]
[1779711183196,33.1,77299.2,26.6,-0.14651,0.0001,15.60622]
[1779711186123,33.1,77299.19,26.6,-0.1465,0.0001,15.60566]
[1779711188616,33.1,77299.01,26.6,-0.14652,0.0001,15.60652]
[1779711191932,33.1,77298.97,26.6,-0.14651,0.0001,15.60618]
[1779711192727,33.1,77298.97,26.6,-0.14651,0.0001,15.60618]
[1779711195343,33.1,77298.11,26.6,-0.14659,0.0001,15.61145]
[1779711196828,33.1,77298.43,26.6,-0.14655,0.0001,15.60876]
[1779711200466,33.1,77296.3,26.6,-0.14676,0.0001,15.62324]
[1779711205516,33.09,77290.81,26.6,-0.1473,0.0001,15.6609]
[1779711205618,33.09,77290.81,26.6,-0.1473,0.0001,15.66063]
[1779711211279,33.09,77288.4,26.6,-0.14749,0.0001,15.67219]
[1779711216314,33.09,77288.76,26.6,-0.14744,0.0001,15.66832]
[1779711222355,33.08,77286.97,26.6,-0.1476,0.0001,15.67943]
[1779711227391,33.08,77286.99,26.6,-0.14758,0.0001,15.67794]
[1779711232426,33.08,77287.78,26.6,-0.14748,0.0001,15.67101]
[1779711237461,33.08,77289.71,26.6,-0.14726,0.0001,15.65604]
[1779711242497,33.07,77299.06,26.6,-0.14629,0.0001,15.58882]
[1779711247532,33.07,77299.57,26.6,-0.14623,0.0001,15.58438]
[1779711252567,33.07,77299.49,26.6,-0.14623,0.0001,15.58408]
[1779711257602,33.07,77299.38,26.6,-0.14623,0.0001,15.58394]
[1779711262637,33.07,77298.24,26.6,-0.14633,0.0001,15.59109]
[1779711267672,33.07,77298.14,26.6,-0.14632,0.0001,15.59076]
[1779711272707,33.06,77295.31,26.6,-0.14657,0.0001,15.60581]
[1779711277743,33.06,77293.75,26.6,-0.14671,0.0001,15.6157]
[1779711282777,33.06,77293.1,26.6,-0.14676,0.0001,15.61884]
[1779711287816,33.06,77294.01,26.6,-0.14665,0.0001,15.6114]
[1779711293858,33.05,77293.75,26.6,-0.14666,0.0001,15.6116]
[1779711298893,33.05,77293.27,26.6,-0.14669,0.0001,15.61385]
[1779711304256,33.05,77290.57,26.6,-0.14695,0.0001,15.63209]
[1779711309970,33.05,77289.93,26.6,-0.14699,0.0001,15.63477]
[1779711312432,33.05,77290.59,26.6,-0.14692,0.0001,15.62983]
[1779711313670,33.04,77290.66,26.6,-0.14691,0.0001,15.62909]
[1779711315429,33.04,77296.76,26.6,-0.14628,0.0001,15.58538]
[1779711318494,33.04,77293.37,26.6,-0.14662,0.0001,15.60884]
[1779711324071,33.04,77290.41,26.6,-0.1469,0.0001,15.62819]
[1779711329106,33.04,77290.6,26.6,-0.14686,0.0001,15.62564]
[1779711334141,33.03,77287.03,26.6,-0.14718,0.0001,15.6458]
[1779711339176,33.03,77286.46,26.6,-0.14722,0.0001,15.64857]
[1779711346227,33.03,77286.53,26.6,-0.14719,0.0001,15.6463]
[1779711351260,33.03,77287.34,26.6,-0.14709,0.0001,15.63934]
[1779711357302,33.02,77286.96,26.6,-0.14711,0.0001,15.64065]
[1779711362337,33.02,77288.31,26.6,-0.14695,0.0001,15.62993]
[1779711367371,33.02,77289.72,26.6,-0.1468,0.0001,15.61887]
[1779711373182,33.02,77289.41,26.6,-0.14682,0.0001,15.62049]
[1779711378224,33.02,77289.64,26.6,-0.14678,0.0001,15.61749]
[1779711381372,33.01,77300.07,26.6,-0.1457,0.0001,15.54295]
[1779711388589,33.01,77300.17,26.6,-0.14568,0.0001,15.54152]
[1779711393599,33.01,77307.64,26.6,-0.14489,0.0001,15.48409]
[1779711397412,33.01,77298.97,26.6,-0.14577,0.0001,15.54544]
[1779711397582,33.01,77299.51,26.6,-0.14571,0.0001,15.5415]
[1779711403624,33.01,77299.43,26.6,-0.14571,0.0001,15.54125]
[1779711406712,33.01,77299.61,26.6,-0.14569,0.0001,15.5397]
[1779711407255,33.01,77299.55,26.6,-0.14569,0.0001,15.54]
[1779711409406,33.01,77299.58,26.6,-0.14569,0.0001,15.53953]
[1779711411632,33.01,77299.61,26.6,-0.14568,0.0001,15.53906]
[1779711418485,33.01,77300.33,26.6,-0.14559,0.0001,15.53319]
[1779711423767,33.01,77303.44,26.6,-0.14527,0.0001,15.51035]
[1779711429811,33.0,77303.05,26.6,-0.1453,0.0001,15.51278]
[1779711434846,33.0,77302.42,26.6,-0.14536,0.0001,15.51667]
[1779711436186,33.0,77302.93,26.6,-0.14531,0.0001,15.51295]
[1779711437613,33.0,77302.72,26.6,-0.14533,0.0001,15.51435]
[1779711439997,33.0,77297.93,26.6,-0.14581,0.0001,15.54814]
[1779711440725,33.0,77297.93,26.6,-0.14581,0.0001,15.54814]
[1779711440799,33.0,77297.93,26.6,-0.14581,0.0001,15.54814]
[1779711440887,33.0,77297.54,26.6,-0.14585,0.0001,15.55079]
[1779711444043,33.0,77295.73,26.6,-0.14603,0.0001,15.56332]
[1779711444087,33.0,77295.73,26.6,-0.14603,0.0001,15.56332]
[1779711449950,33.0,77290.62,26.6,-0.14654,0.0001,15.59864]
[1779711454985,33.0,77289.56,26.6,-0.1466,0.0001,15.60137]
[1779711461027,33.0,77289.16,26.6,-0.14663,0.0001,15.60315]
[1779711464445,33.0,77287.86,26.6,-0.14676,0.0001,15.61204]
[1779711465077,33.0,77270.0,26.6,-0.14859,0.0001,15.73894]
[1779711466579,33.0,77270.0,26.6,-0.14859,0.0001,15.73894]
[1779711466622,32.99,77267.78,26.6,-0.14882,0.0001,15.7546]
[1779711472126,32.99,77259.5,26.6,-0.14968,0.0001,15.81362]
[1779711476375,32.99,77259.11,26.6,-0.14972,0.0001,15.81644]
[1779711482196,33.0,77259.31,26.6,-0.1497,0.0001,15.81509]
[1779711487390,33.0,77259.31,26.6,-0.1497,0.0001,15.81509]
[1779711495287,33.0,77259.61,26.6,-0.14968,0.0001,15.8134]
[1779711501329,33.0,77258.71,26.6,-0.14978,0.0001,15.82009]
[1779711506365,33.0,77258.72,26.6,-0.14978,0.0001,15.82024]
[1779711511399,33.0,77258.9,26.6,-0.14973,0.0001,15.81522]
[1779711516434,33.0,77258.69,26.6,-0.14976,0.0001,15.817]
[1779711521469,33.0,77258.65,26.6,-0.14977,0.0001,15.81758]
[1779711526504,33.0,77258.62,26.6,-0.14978,0.0001,15.81811]
[1779711531542,33.0,77258.59,26.6,-0.14978,0.0001,15.81865]
[1779711537585,33.0,77258.72,26.6,-0.14978,0.0001,15.81814]
[1779711540824,33.0,77259.14,26.6,-0.14973,0.0001,15.8153]
[1779711542025,33.0,77259.21,26.6,-0.14973,0.0001,15.81488]
[1779711542064,33.0,77259.21,26.6,-0.14973,0.0001,15.81488]
[1779711542082,33.0,77265.23,26.6,-0.1491,0.0001,15.77211]
[1779711542715,33.0,77265.23,26.6,-0.1491,0.0001,15.77211]
[1779711546631,33.0,77270.03,26.6,-0.14861,0.0001,15.73785]
[1779711546984,33.0,77270.03,26.6,-0.14861,0.0001,15.73785]
[1779711547112,33.0,77270.67,26.6,-0.14854,0.0001,15.73322]
[1779711547495,33.0,77270.67,26.6,-0.14854,0.0001,15.73322]
[1779711547995,33.0,77270.67,26.6,-0.14854,0.0001,15.73322]
[1779711548015,33.0,77270.67,26.6,-0.14854,0.0001,15.73322]
[1779711550128,33.0,77271.83,26.6,-0.14841,0.0001,15.7243]
[1779711556096,33.0,77271.85,26.6,-0.1484,0.0001,15.72386]
[1779711556719,33.0,77272.28,26.6,-0.14836,0.0001,15.7207]
[1779711561754,33.0,77273.11,26.6,-0.14827,0.0001,15.71442]
[1779711571824,33.0,77272.98,26.6,-0.14824,0.0001,15.71068]
[1779711576860,33.0,77273.6,26.6,-0.14817,0.0001,15.70597]
[1779711581894,33.0,77274.08,26.6,-0.14812,0.0001,15.7023]
[1779711586930,33.0,77274.23,26.6,-0.1481,0.0001,15.701]
[1779711589700,33.0,77274.4,26.6,-0.14808,0.0001,15.6997]
[1779711589848,33.0,77274.4,26.6,-0.14808,0.0001,15.6997]
[1779711590401,33.0,77277.02,26.6,-0.14781,0.0001,15.68101]
[1779711590607,33.0,77277.02,26.6,-0.14781,0.0001,15.68101]
[1779711591030,33.0,77277.02,26.6,-0.14781,0.0001,15.68101]
[1779711592360,32.99,77282.96,26.6,-0.14719,0.0001,15.63829]
[1779711596383,32.99,77285.17,26.6,-0.14696,0.0001,15.62193]
[1779711596414,32.99,77285.17,26.6,-0.14696,0.0001,15.62193]
[1779711600323,32.99,77290.73,26.6,-0.14638,0.0001,15.58184]
[1779711601815,32.99,77290.47,26.6,-0.14641,0.0001,15.58357]
[1779711602325,32.99,77290.63,26.6,-0.14639,0.0001,15.58233]
[1779711607779,32.99,77295.33,26.6,-0.1459,0.0001,15.54847]
[1779711612401,32.99,77295.54,26.6,-0.14587,0.0001,15.54656]
[1779711617176,32.99,77294.94,26.6,-0.14593,0.0001,15.55045]
[1779711619450,32.99,77296.04,26.6,-0.14581,0.0001,15.5422]
[1779711622597,32.99,77296.02,26.6,-0.14581,0.0001,15.54201]
[1779711629959,32.99,77295.42,26.6,-0.14586,0.0001,15.54555]
[1779711631088,32.99,77295.42,26.6,-0.14586,0.0001,15.54542]
[1779711635548,32.98,77295.3,26.6,-0.14584,0.0001,15.54178]
[1779711635724,32.98,77295.3,26.6,-0.14584,0.0001,15.54178]
[1779711638612,32.98,77291.73,26.6,-0.14619,0.0001,15.56662]
[1779711639992,32.98,77292.08,26.6,-0.14615,0.0001,15.56396]
[1779711640768,32.98,77292.08,26.6,-0.14615,0.0001,15.56379]
[1779711641787,32.98,77292.84,26.6,-0.14607,0.0001,15.55822]
[1779711645438,32.98,77292.11,26.6,-0.14614,0.0001,15.56273]
[1779711646514,32.98,77291.88,26.6,-0.14616,0.0001,15.56419]
[1779711647866,32.98,77292.48,26.6,-0.14609,0.0001,15.55975]
[1779711650541,32.98,77292.26,26.6,-0.14611,0.0001,15.5608]
[1779711651157,32.98,77292.26,26.6,-0.14611,0.0001,15.5608]
[1779711656370,32.98,77289.2,26.6,-0.14641,0.0001,15.58166]
[1779711661451,32.97,77289.37,26.6,-0.14637,0.0001,15.57898]
[1779711667496,32.97,77289.08,26.6,-0.14638,0.0001,15.57982]
[1779711670469,32.97,77289.25,26.6,-0.14636,0.0001,15.5782]
[1779711675551,32.97,77290.45,26.6,-0.14622,0.0001,15.56851]
[1779711678975,32.97,77289.69,26.6,-0.1463,0.0001,15.57356]
[1779711684614,32.97,77289.11,26.6,-0.14634,0.0001,15.57633]
[1779711685247,32.97,77289.11,26.6,-0.14634,0.0001,15.57633]
[1779711687912,32.97,77289.06,26.6,-0.14634,0.0001,15.57629]
[1779711692804,32.96,77289.32,26.6,-0.1463,0.0001,15.57366]
[1779711698712,32.96,77289.25,26.6,-0.14625,0.0001,15.56865]
[1779711702556,32.96,77289.22,26.6,-0.14626,0.0001,15.56867]
[1779711708663,32.96,77289.47,26.6,-0.14621,0.0001,15.56559]
[1779711714824,32.95,77289.03,26.6,-0.14624,0.0001,15.56721]
[1779711717805,32.95,77289.02,26.6,-0.14623,0.0001,15.56691]
[1779711718453,32.95,77288.52,26.6,-0.14628,0.0001,15.57028]
[1779711718659,32.95,77288.52,26.6,-0.14628,0.0001,15.57028]
[1779711718708,32.95,77288.52,26.6,-0.14628,0.0001,15.57028]
[1779711718806,32.95,77288.52,26.6,-0.14628,0.0001,15.57028]
[1779711719369,32.95,77284.87,26.6,-0.14665,0.0001,15.59608]
[1779711719464,32.95,77284.87,26.6,-0.14665,0.0001,15.59608]
[1779711719513,32.95,77284.87,26.6,-0.14665,0.0001,15.59608]
[1779711719995,32.95,77270.51,26.6,-0.14813,0.0001,15.69816]
[1779711721199,32.95,77270.51,26.6,-0.14813,0.0001,15.69816]
[1779711722049,32.95,77270.47,26.6,-0.14813,0.0001,15.69828]
[1779711722086,32.95,77270.47,26.6,-0.14813,0.0001,15.69828]
[1779711722439,32.95,77271.92,26.6,-0.14798,0.0001,15.68779]
[1779711724986,32.95,77272.56,26.6,-0.1479,0.0001,15.68254]
[1779711725419,32.95,77272.36,26.6,-0.14792,0.0001,15.68363]
[1779711731949,32.95,77272.09,26.6,-0.14791,0.0001,15.68328]
[1779711737992,32.94,77272.01,26.6,-0.14789,0.0001,15.68199]
[1779711743027,32.94,77274.03,26.6,-0.14767,0.0001,15.66611]
[1779711744715,32.94,77273.19,26.6,-0.14775,0.0001,15.67182]
[1779711744792,32.94,77273.19,26.6,-0.14775,0.0001,15.67182]
[1779711745043,32.94,77264.72,26.6,-0.14862,0.0001,15.73192]
[1779711745451,32.94,77264.72,26.6,-0.14862,0.0001,15.73192]
[1779711745487,32.94,77264.72,26.6,-0.14862,0.0001,15.73192]
[1779711746050,32.94,77259.22,26.6,-0.14919,0.0001,15.77099]
[1779711746370,32.94,77259.22,26.6,-0.14919,0.0001,15.77099]
[1779711746954,32.94,77259.22,26.6,-0.14919,0.0001,15.77099]
[1779711750712,32.94,77257.5,26.6,-0.14937,0.0001,15.78343]
[1779711756133,32.94,77250.78,26.6,-0.15004,0.0001,15.82739]
[1779711757697,32.94,77250.78,26.6,-0.15004,0.0001,15.82739]
[1779711759422,32.94,77255.78,26.6,-0.14952,0.0001,15.79174]
[1779711764765,32.94,77250.46,26.6,-0.15008,0.0001,15.82988]
[1779711767966,32.94,77254.92,26.6,-0.14961,0.0001,15.79811]
[1779711769616,32.94,77254.81,26.6,-0.14963,0.0001,15.799]
[1779711774033,32.94,77253.91,26.6,-0.14972,0.0001,15.8057]
[1779711776367,32.94,77255.68,26.6,-0.14954,0.0001,15.79331]
[1779711777455,32.94,77255.68,26.6,-0.14954,0.0001,15.7934]
[1779711777520,32.94,77255.68,26.6,-0.14954,0.0001,15.7934]
[1779711782471,32.94,77257.49,26.6,-0.14936,0.0001,15.78092]
[1779711783322,32.94,77257.45,26.6,-0.14936,0.0001,15.78104]
[1779711783478,32.94,77257.45,26.6,-0.14936,0.0001,15.78104]
[1779711783952,32.94,77257.45,26.6,-0.14936,0.0001,15.78104]
[1779711791907,32.94,77262.11,26.6,-0.14887,0.0001,15.74705]
[1779711792148,32.94,77262.11,26.6,-0.14887,0.0001,15.74705]
[1779711792249,32.94,77256.13,26.6,-0.14949,0.0001,15.78958]
[1779711792481,32.94,77256.13,26.6,-0.14949,0.0001,15.78958]
[1779711792768,32.94,77256.13,26.6,-0.14949,0.0001,15.78958]
[1779711792815,32.94,77256.13,26.6,-0.14949,0.0001,15.78958]
[1779711793322,32.94,77256.13,26.6,-0.14949,0.0001,15.78958]
[1779711793818,32.94,77256.81,26.6,-0.14942,0.0001,15.78487]
[1779711795400,32.94,77256.54,26.6,-0.14945,0.0001,15.78662]
[1779711795646,32.94,77256.54,26.6,-0.14945,0.0001,15.78662]
[1779711795747,32.94,77257.11,26.6,-0.14938,0.0001,15.78239]
[1779711802456,32.94,77257.33,26.6,-0.14937,0.0001,15.78138]
[1779711807491,32.94,77259.93,26.6,-0.14911,0.0001,15.76328]
[1779711818568,32.94,77260.08,26.6,-0.14908,0.0001,15.75942]
[1779711819860,32.94,77260.08,26.6,-0.14908,0.0001,15.75942]
[1779711820378,32.94,77260.08,26.6,-0.14908,0.0001,15.75942]
[1779711820341,32.94,77263.15,26.6,-0.14876,0.0001,15.73764]
[1779711820587,32.94,77263.15,26.6,-0.14876,0.0001,15.73764]
[1779711820635,32.94,77263.15,26.6,-0.14876,0.0001,15.73764]
[1779711820858,32.94,77263.15,26.6,-0.14876,0.0001,15.73764]
[1779711821322,32.94,77296.33,26.6,-0.14535,0.0001,15.50113]
[1779711821508,32.94,77296.33,26.6,-0.14535,0.0001,15.50113]
[1779711821595,32.94,77296.33,26.6,-0.14535,0.0001,15.50113]
[1779711822030,32.94,77296.33,26.6,-0.14535,0.0001,15.50113]
[1779711822165,32.94,77296.33,26.6,-0.14535,0.0001,15.50113]
[1779711822184,32.94,77296.33,26.6,-0.14535,0.0001,15.50113]
[1779711822880,32.94,77304.48,26.6,-0.14452,0.0001,15.4431]
[1779711823266,32.94,77304.48,26.6,-0.14452,0.0001,15.4431]
[1779711823312,32.94,77323.85,26.6,-0.14256,0.0001,15.30535]
[1779711823931,32.94,77323.85,26.6,-0.14256,0.0001,15.30535]
[1779711824561,32.94,77318.09,26.6,-0.14314,0.0001,15.34636]
[1779711824759,32.94,77318.09,26.6,-0.14314,0.0001,15.34636]
[1779711825172,32.94,77318.09,26.6,-0.14314,0.0001,15.34636]
[1779711825527,32.94,77324.62,26.6,-0.14248,0.0001,15.30013]
[1779711826192,32.94,77314.13,26.6,-0.14355,0.0001,15.37505]
[1779711826703,32.94,77314.13,26.6,-0.14355,0.0001,15.37505]
[1779711826804,32.94,77314.13,26.6,-0.14355,0.0001,15.37505]
[1779711826906,32.94,77311.39,26.6,-0.14382,0.0001,15.39448]
[1779711828125,32.94,77311.39,26.6,-0.14382,0.0001,15.39448]
[1779711828502,32.94,77310.33,26.6,-0.14393,0.0001,15.40218]
[1779711828816,32.94,77310.33,26.6,-0.14393,0.0001,15.40218]
[1779711829558,32.94,77306.13,26.6,-0.14436,0.0001,15.43222]
[1779711830544,32.94,77305.93,26.6,-0.14438,0.0001,15.43374]
[1779711831970,32.94,77305.89,26.6,-0.14439,0.0001,15.43412]
[1779711837036,32.95,77304.16,26.6,-0.14457,0.0001,15.44693]
[1779711840610,32.95,77303.9,26.6,-0.1446,0.0001,15.44914]
[1779711840615,32.95,77303.9,26.6,-0.1446,0.0001,15.44914]
[1779711841193,32.95,77303.9,26.6,-0.1446,0.0001,15.44914]
[1779711846783,32.95,77311.45,26.6,-0.14385,0.0001,15.3963]
[1779711851819,32.95,77311.52,26.6,-0.14385,0.0001,15.39657]
[1779711856925,32.95,77311.04,26.6,-0.14391,0.0001,15.40058]
[1779711862923,32.95,77310.9,26.6,-0.14393,0.0001,15.40199]
[1779711862934,32.95,77310.9,26.6,-0.14393,0.0001,15.40199]
[1779711863267,32.95,77310.9,26.6,-0.14393,0.0001,15.40199]
[1779711863842,32.95,77309.39,26.6,-0.14409,0.0001,15.41329]
[1779711863844,32.95,77309.39,26.6,-0.14409,0.0001,15.41329]
[1779711864350,32.95,77291.56,26.6,-0.14591,0.0001,15.54032]
[1779711869944,32.95,77291.12,26.6,-0.14595,0.0001,15.54305]
[1779711873194,32.95,77290.69,26.6,-0.14596,0.0001,15.54199]
[1779711879007,32.95,77292.69,26.6,-0.14575,0.0001,15.52734]
[1779711879962,32.95,77292.69,26.6,-0.14575,0.0001,15.52734]
[1779711880485,32.95,77293.39,26.6,-0.14568,0.0001,15.52231]
[1779711887502,32.95,77292.95,26.6,-0.14572,0.0001,15.52529]
[1779711889734,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711889748,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711889827,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711889868,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711889933,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711889942,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711890386,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711890445,32.95,77293.67,26.6,-0.14564,0.0001,15.51997]
[1779711890427,32.95,77312.04,26.6,-0.14377,0.0001,15.38918]
[1779711891461,32.95,77316.63,26.6,-0.14331,0.0001,15.35668]
[1779711892113,32.95,77313.67,26.6,-0.14361,0.0001,15.37794]
[1779711897148,32.95,77313.26,26.6,-0.14365,0.0001,15.38046]
[1779711902183,32.95,77313.16,26.6,-0.14365,0.0001,15.38078]
[1779711907392,32.95,77323.22,26.6,-0.14264,0.0001,15.30909]
[1779711907708,32.95,77323.16,26.6,-0.14264,0.0001,15.30953]
[1779711908089,32.95,77323.16,26.6,-0.14264,0.0001,15.30953]
[1779711913009,32.95,77331.41,26.6,-0.14181,0.0001,15.2509]
[1779711918306,32.95,77336.18,26.6,-0.14134,0.0001,15.21715]
[1779711923342,32.95,77336.8,26.6,-0.14128,0.0001,15.21297]
[1779711928378,32.95,77338.44,26.6,-0.14112,0.0001,15.20148]
[1779711933414,32.95,77337.45,26.6,-0.14119,0.0001,15.20474]
[1779711938448,32.95,77335.22,26.6,-0.14141,0.0001,15.22064]
[1779711943483,32.95,77334.58,26.6,-0.14148,0.0001,15.22517]
[1779711948847,32.95,77331.66,26.6,-0.14177,0.0001,15.24585]
[1779711948901,32.95,77331.66,26.6,-0.14177,0.0001,15.24585]
[1779711949077,32.95,77331.66,26.6,-0.14177,0.0001,15.24585]
[1779711954153,32.95,77325.51,26.6,-0.14238,0.0001,15.28912]
[1779711959598,32.95,77327.34,26.6,-0.14219,0.0001,15.27545]
[1779711964542,32.95,77330.12,26.6,-0.14191,0.0001,15.25543]
[1779711967025,32.95,77326.66,26.6,-0.14225,0.0001,15.27987]
[1779711972847,32.95,77326.0,26.6,-0.14231,0.0001,15.28398]
[1779711973720,32.95,77325.64,26.6,-0.14234,0.0001,15.28644]
[1779711974704,32.95,77313.61,26.6,-0.14355,0.0001,15.3718]
[1779711979739,32.94,77314.41,26.6,-0.14346,0.0001,15.36503]
[1779711984774,32.94,77313.43,26.6,-0.14354,0.0001,15.37098]
[1779711989809,32.94,77313.96,26.6,-0.14348,0.0001,15.36623]
[1779711994844,32.94,77314.32,26.6,-0.1434,0.0001,15.35879]
[1779711999879,32.94,77310.71,26.6,-0.14375,0.0001,15.38356]
[1779712005258,32.94,77310.59,26.6,-0.14376,0.0001,15.38382]
[1779712005262,32.94,77310.59,26.6,-0.14376,0.0001,15.38382]
[1779712011274,32.93,77318.5,26.6,-0.14294,0.0001,15.32661]
[1779712016998,32.93,77318.87,26.6,-0.1429,0.0001,15.32338]
[1779712022042,32.93,77318.41,26.6,-0.14294,0.0001,15.32613]
[1779712025479,32.93,77319.59,26.6,-0.14281,0.0001,15.31754]
[1779712025557,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712025831,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712025969,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712026022,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712026057,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712026074,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712026273,32.93,77319.59,26.6,-0.14281,0.0001,15.31745]
[1779712026372,32.93,77338.67,26.6,-0.1409,0.0001,15.18164]
[1779712026774,32.93,77338.67,26.6,-0.1409,0.0001,15.18164]
[1779712026782,32.93,77338.67,26.6,-0.1409,0.0001,15.18164]
[1779712027383,32.93,77338.67,26.6,-0.1409,0.0001,15.18164]
[1779712029069,32.93,77332.79,26.6,-0.14148,0.0001,15.22319]
[1779712029975,32.93,77333.14,26.6,-0.14144,0.0001,15.22054]
[1779712035133,32.93,77333.08,26.6,-0.14144,0.0001,15.22004]
[1779712039875,32.93,77332.17,26.6,-0.14152,0.0001,15.2259]
[1779712039891,32.93,77332.17,26.6,-0.14152,0.0001,15.2259]
[1779712040169,32.93,77329.79,26.6,-0.14176,0.0001,15.24266]
[1779712041574,32.93,77329.79,26.6,-0.14176,0.0001,15.24266]
[1779712041596,32.93,77328.07,26.6,-0.14193,0.0001,15.25497]
[1779712041708,32.93,77328.07,26.6,-0.14193,0.0001,15.25497]
[1779712043365,32.93,77328.17,26.6,-0.14192,0.0001,15.25432]
[1779712046768,32.93,77328.47,26.6,-0.14191,0.0001,15.25342]
[1779712047218,32.93,77328.28,26.6,-0.14193,0.0001,15.25507]
[1779712048520,32.93,77328.28,26.6,-0.14193,0.0001,15.25507]
[1779712048530,32.93,77328.28,26.6,-0.14193,0.0001,15.25507]
[1779712048621,32.93,77328.56,26.6,-0.1419,0.0001,15.25318]
[1779712049158,32.93,77328.56,26.6,-0.1419,0.0001,15.25318]
[1779712049232,32.93,77328.79,26.6,-0.14188,0.0001,15.25154]
[1779712054267,32.93,77327.22,26.6,-0.14201,0.0001,15.259]
[1779712055960,32.93,77327.64,26.6,-0.14197,0.0001,15.25604]
[1779712056116,32.93,77327.64,26.6,-0.14197,0.0001,15.25604]
[1779712056281,32.93,77327.43,26.6,-0.14199,0.0001,15.25757]
[1779712057501,32.93,77327.43,26.6,-0.14199,0.0001,15.25757]
[1779712062247,32.93,77325.86,26.6,-0.14217,0.0001,15.27014]
[1779712067363,32.94,77322.96,26.6,-0.14248,0.0001,15.2923]
[1779712071553,32.94,77323.32,26.6,-0.14245,0.0001,15.29019]
[1779712078182,32.94,77322.74,26.6,-0.14254,0.0001,15.29615]
[1779712083475,32.94,77322.14,26.6,-0.14261,0.0001,15.30165]
[1779712084245,32.94,77322.14,26.6,-0.14261,0.0001,15.30165]
[1779712089522,32.95,77321.73,26.6,-0.14267,0.0001,15.30582]
[1779712094557,32.95,77324.68,26.6,-0.14239,0.0001,15.28593]
[1779712099594,32.95,77325.26,26.6,-0.14235,0.0001,15.28298]
[1779712104629,32.95,77329.57,26.6,-0.14193,0.0001,15.25352]
[1779712109664,32.96,77331.39,26.6,-0.14177,0.0001,15.24229]
[1779712110084,32.96,77331.39,26.6,-0.14177,0.0001,15.24229]
[1779712110671,32.96,77339.06,26.6,-0.14101,0.0001,15.18782]
[1779712112503,32.96,77339.42,26.6,-0.14094,0.0001,15.1814]
[1779712112595,32.96,77339.42,26.6,-0.14094,0.0001,15.1814]
[1779712112685,32.96,77340.55,26.6,-0.14083,0.0001,15.17375]
[1779712112879,32.96,77340.55,26.6,-0.14083,0.0001,15.17375]
[1779712112926,32.96,77340.55,26.6,-0.14083,0.0001,15.17375]
[1779712113692,32.96,77341.1,26.6,-0.14078,0.0001,15.16985]
[1779712117565,32.96,77340.86,26.6,-0.1408,0.0001,15.1713]
[1779712117648,32.96,77341.0,26.6,-0.14078,0.0001,15.17006]
[1779712117830,32.96,77341.0,26.6,-0.14078,0.0001,15.17006]
[1779712119168,32.96,77341.07,26.6,-0.14077,0.0001,15.16945]
[1779712119474,32.96,77341.07,26.6,-0.14077,0.0001,15.16945]
[1779712119613,32.96,77341.2,26.6,-0.14076,0.0001,15.16866]
[1779712119973,32.96,77341.2,26.6,-0.14076,0.0001,15.16866]
[1779712120086,32.96,77341.2,26.6,-0.14076,0.0001,15.16866]
[1779712120172,32.96,77341.2,26.6,-0.14076,0.0001,15.16866]
[1779712127780,32.96,77349.84,26.6,-0.1399,0.0001,15.10704]
[1779712132915,32.96,77347.41,26.6,-0.14014,0.0001,15.1243]
[1779712139875,32.96,77347.44,26.6,-0.14014,0.0001,15.12409]
[1779712143429,32.96,77347.16,26.6,-0.14017,0.0001,15.12609]
[1779712143433,32.96,77347.12,26.6,-0.14017,0.0001,15.12638]
[1779712146113,32.96,77343.1,26.6,-0.14058,0.0001,15.15548]
[1779712146155,32.96,77343.1,26.6,-0.14058,0.0001,15.15548]
[1779712146221,32.96,77343.1,26.6,-0.14058,0.0001,15.15548]
[1779712146584,32.96,77343.1,26.6,-0.14058,0.0001,15.15548]
[1779712146668,32.96,77344.09,26.6,-0.14048,0.0001,15.14869]
[1779712146799,32.96,77344.09,26.6,-0.14048,0.0001,15.14869]
[1779712147583,32.96,77344.09,26.6,-0.14048,0.0001,15.14869]
[1779712147681,32.96,77327.27,26.6,-0.14217,0.0001,15.26872]
[1779712153262,32.96,77319.73,26.6,-0.14295,0.0001,15.32377]
[1779712159009,32.96,77319.58,26.6,-0.14299,0.0001,15.32658]
[1779712162554,32.96,77319.58,26.6,-0.143,0.0001,15.32705]
[1779712168072,32.97,77320.11,26.6,-0.14297,0.0001,15.32495]
[1779712169236,32.97,77320.11,26.6,-0.14297,0.0001,15.32495]
[1779712171291,32.97,77319.84,26.6,-0.143,0.0001,15.32733]
[1779712171293,32.97,77319.84,26.6,-0.143,0.0001,15.32733]
[1779712171373,32.97,77320.12,26.6,-0.14295,0.0001,15.32158]
[1779712176888,32.97,77320.42,26.6,-0.14291,0.0001,15.31928]
[1779712178228,32.97,77320.37,26.6,-0.14292,0.0001,15.3196]
[1779712178329,32.97,77320.26,26.6,-0.14293,0.0001,15.32035]
[1779712184184,32.97,77320.0,26.6,-0.14296,0.0001,15.32223]
[1779712190113,32.97,77320.09,26.6,-0.14295,0.0001,15.32159]
[1779712190226,32.97,77323.12,26.6,-0.14264,0.0001,15.30006]
[1779712194244,32.97,77325.12,26.6,-0.14244,0.0001,15.28584]
[1779712194455,32.97,77325.12,26.6,-0.14244,0.0001,15.28584]
[1779712194500,32.97,77325.12,26.6,-0.14244,0.0001,15.28584]
[1779712194657,32.97,77325.53,26.6,-0.1424,0.0001,15.28294]
[1779712200296,32.97,77329.43,26.6,-0.14201,0.0001,15.25547]
[1779712205331,32.97,77325.49,26.6,-0.14241,0.0001,15.28368]
[1779712207082,32.97,77325.33,26.6,-0.14243,0.0001,15.28482]
[1779712207178,32.97,77325.33,26.6,-0.14243,0.0001,15.28482]
[1779712207345,32.97,77325.18,26.6,-0.14244,0.0001,15.28589]
[1779712212381,32.97,77325.06,26.6,-0.14247,0.0001,15.28798]
[1779712213265,32.97,77325.06,26.6,-0.14247,0.0001,15.28798]
[1779712217449,32.97,77328.76,26.6,-0.14211,0.0001,15.26269]
[1779712217702,32.97,77328.68,26.6,-0.14212,0.0001,15.26353]
[1779712221509,32.98,77332.98,26.6,-0.14169,0.0001,15.23313]
[1779712227485,32.98,77338.87,26.6,-0.14111,0.0001,15.19182]
[1779712232521,32.98,77344.6,26.6,-0.14052,0.0001,15.14779]
[1779712237562,32.98,77345.13,26.6,-0.14048,0.0001,15.14483]
[1779712240960,32.98,77345.19,26.6,-0.14048,0.0001,15.14492]
[1779712241013,32.98,77345.19,26.6,-0.14048,0.0001,15.14492]
[1779712241212,32.98,77345.19,26.6,-0.14048,0.0001,15.14492]
[1779712241572,32.98,77345.19,26.6,-0.14048,0.0001,15.14492]
[1779712247632,32.98,77344.53,26.6,-0.14056,0.0001,15.15083]
[1779712253674,32.98,77343.1,26.6,-0.14072,0.0001,15.16203]
[1779712258708,32.99,77343.59,26.6,-0.14068,0.0001,15.15944]
[1779712260441,32.99,77343.8,26.6,-0.14066,0.0001,15.15812]
[1779712260600,32.99,77343.8,26.6,-0.14066,0.0001,15.15812]
[1779712260723,32.99,77343.49,26.6,-0.1407,0.0001,15.16051]
[1779712261424,32.99,77343.49,26.6,-0.1407,0.0001,15.16051]
[1779712261730,32.99,77343.39,26.6,-0.14071,0.0001,15.16167]
[1779712263807,32.99,77343.99,26.6,-0.14066,0.0001,15.1576]
[1779712264015,32.99,77344.32,26.6,-0.14063,0.0001,15.15545]
[1779712264751,32.99,77344.35,26.6,-0.14063,0.0001,15.15544]
[1779712265095,32.99,77344.35,26.6,-0.14063,0.0001,15.15544]
[1779712265758,32.99,77344.63,26.6,-0.1406,0.0001,15.15391]
[1779712266575,32.99,77344.63,26.6,-0.1406,0.0001,15.15391]
[1779712266664,32.99,77344.63,26.6,-0.1406,0.0001,15.15391]
[1779712266765,32.99,77344.56,26.6,-0.14061,0.0001,15.1546]
[1779712266928,32.99,77344.56,26.6,-0.14061,0.0001,15.1546]
[1779712267029,32.99,77344.56,26.6,-0.14062,0.0001,15.15506]
[1779712272808,32.99,77344.6,26.6,-0.14064,0.0001,15.15645]
[1779712275405,33.0,77346.66,26.6,-0.14045,0.0001,15.14289]
[1779712278151,33.0,77347.83,26.6,-0.14035,0.0001,15.13569]
[1779712278859,33.0,77347.53,26.6,-0.14038,0.0001,15.13847]
[1779712279638,33.0,77347.53,26.6,-0.14038,0.0001,15.13847]
[1779712282261,33.0,77348.34,26.6,-0.1403,0.0001,15.13265]
[1779712282872,33.0,77348.34,26.6,-0.14031,0.0001,15.13288]
[1779712285369,33.0,77348.28,26.6,-0.14032,0.0001,15.13353]
[1779712285849,33.0,77348.28,26.6,-0.14032,0.0001,15.13374]
[1779712285892,33.0,77348.28,26.6,-0.14032,0.0001,15.13374]
[1779712286436,33.0,77348.28,26.6,-0.14032,0.0001,15.13374]
[1779712289477,33.0,77348.79,26.6,-0.14027,0.0001,15.13011]
[1779712292959,33.0,77350.51,26.6,-0.14007,0.0001,15.11392]
[1779712293045,33.0,77350.51,26.6,-0.14007,0.0001,15.11392]
[1779712293306,33.0,77350.51,26.6,-0.14007,0.0001,15.11392]
[1779712293679,33.0,77350.37,26.6,-0.14008,0.0001,15.11491]
[1779712293976,33.0,77334.88,26.6,-0.14163,0.0001,15.22509]
[1779712295068,33.0,77334.88,26.6,-0.14163,0.0001,15.22509]
[1779712295092,33.0,77334.88,26.6,-0.14163,0.0001,15.22509]
[1779712295450,33.0,77334.88,26.6,-0.14163,0.0001,15.22509]
[1779712298306,33.0,77333.45,26.6,-0.14178,0.0001,15.23557]
[1779712298329,33.0,77333.45,26.6,-0.14178,0.0001,15.23557]
[1779712298366,33.0,77333.45,26.6,-0.14178,0.0001,15.23557]
[1779712298659,33.0,77333.45,26.6,-0.14178,0.0001,15.23557]
[1779712298714,33.0,77333.4,26.6,-0.14178,0.0001,15.23603]
[1779712299344,33.0,77333.4,26.6,-0.14178,0.0001,15.23603]
[1779712299545,33.0,77330.83,26.6,-0.14205,0.0001,15.25462]
[1779712305069,33.0,77328.9,26.6,-0.14224,0.0001,15.26856]
[1779712307556,33.0,77328.89,26.6,-0.14225,0.0001,15.26866]
[1779712307637,33.0,77328.89,26.6,-0.14225,0.0001,15.26866]
[1779712307739,33.0,77328.75,26.6,-0.14226,0.0001,15.26968]
[1779712308934,33.0,77329.93,26.6,-0.14215,0.0001,15.26158]
[1779712309872,33.0,77329.93,26.6,-0.14215,0.0001,15.26158]
[1779712309097,33.0,77335.37,26.6,-0.1416,0.0001,15.22325]
[1779712309968,33.0,77335.37,26.6,-0.1416,0.0001,15.22325]
[1779712310104,33.0,77335.61,26.6,-0.14158,0.0001,15.22163]
[1779712311036,33.0,77335.61,26.6,-0.14158,0.0001,15.22163]
[1779712315427,33.01,77336.21,26.6,-0.14154,0.0001,15.2187]
[1779712315487,33.01,77336.82,26.6,-0.14148,0.0001,15.2147]
[1779712316554,33.01,77336.82,26.6,-0.14148,0.0001,15.2147]
[1779712316655,33.01,77336.82,26.6,-0.14148,0.0001,15.2147]
[1779712316756,33.01,77337.39,26.6,-0.14143,0.0001,15.21074]
[1779712317402,33.01,77337.39,26.6,-0.14143,0.0001,15.21074]
[1779712323590,33.01,77332.85,26.6,-0.14191,0.0001,15.24487]
[1779712329244,33.02,77334.92,26.6,-0.14173,0.0001,15.23218]
[1779712334279,33.02,77331.9,26.6,-0.14205,0.0001,15.25492]
[1779712339313,33.02,77330.77,26.6,-0.14218,0.0001,15.26413]
[1779712344352,33.02,77330.73,26.6,-0.1422,0.0001,15.26555]
[1779712349387,33.02,77331.35,26.6,-0.14215,0.0001,15.2623]
[1779712354422,33.03,77330.6,26.6,-0.14221,0.0001,15.26477]
[1779712359243,33.03,77330.11,26.6,-0.14228,0.0001,15.26935]
[1779712364608,33.03,77330.41,26.6,-0.14226,0.0001,15.26788]
[1779712371541,33.03,77330.59,26.6,-0.14227,0.0001,15.26853]
[1779712376577,33.04,77330.63,26.6,-0.14228,0.0001,15.26928]
[1779712381612,33.04,77331.11,26.6,-0.14224,0.0001,15.26688]
[1779712386647,33.04,77331.06,26.6,-0.14226,0.0001,15.26825]
[1779712389897,33.04,77330.89,26.6,-0.14228,0.0001,15.26985]
[1779712395829,33.04,77330.83,26.6,-0.14231,0.0001,15.27147]
[1779712396486,33.04,77330.66,26.6,-0.14233,0.0001,15.27287]
[1779712396882,33.04,77330.66,26.6,-0.14233,0.0001,15.27287]
[1779712396930,33.04,77310.31,26.6,-0.14438,0.0001,15.41742]
[1779712398016,33.04,77309.68,26.6,-0.14444,0.0001,15.42189]
[1779712398342,33.04,77309.68,26.6,-0.14444,0.0001,15.42189]
[1779712403767,33.04,77308.44,26.6,-0.14457,0.0001,15.43059]
[1779712404242,33.04,77308.44,26.6,-0.14457,0.0001,15.43059]
[1779712406682,33.04,77308.62,26.6,-0.14455,0.0001,15.42929]
[1779712407138,33.04,77308.62,26.6,-0.14455,0.0001,15.42928]
[1779712407277,33.04,77308.62,26.6,-0.14455,0.0001,15.42928]
[1779712410106,33.04,77308.57,26.6,-0.14455,0.0001,15.4296]
[1779712413156,33.04,77308.41,26.6,-0.14454,0.0001,15.42672]
[1779712413257,33.04,77308.41,26.6,-0.14454,0.0001,15.42671]
[1779712414310,33.04,77308.41,26.6,-0.14454,0.0001,15.42671]
[1779712417409,33.04,77308.45,26.6,-0.14453,0.0001,15.42568]
[1779712421684,33.04,77308.38,26.6,-0.14452,0.0001,15.42545]
[1779712424158,33.04,77296.41,26.6,-0.14573,0.0001,15.50939]
[1779712425575,33.04,77296.05,26.6,-0.14576,0.0001,15.51161]
[1779712427224,33.04,77297.62,26.6,-0.14559,0.0001,15.49976]
[1779712427842,33.04,77297.62,26.6,-0.14559,0.0001,15.49976]
[1779712427893,33.04,77297.62,26.6,-0.14559,0.0001,15.49976]
[1779712427937,33.04,77297.57,26.6,-0.14559,0.0001,15.49978]
[1779712428515,33.04,77297.57,26.6,-0.14559,0.0001,15.49978]
[1779712432400,33.02,77297.32,26.6,-0.14552,0.0001,15.495]
[1779712434227,33.02,77297.78,26.6,-0.14545,0.0001,15.48985]
[1779712436449,33.02,77306.69,26.6,-0.14452,0.0001,15.42475]
[1779712441798,33.01,77308.94,26.6,-0.14425,0.0001,15.40551]
[1779712447430,33.0,77313.46,26.6,-0.14375,0.0001,15.37034]
[1779712448726,33.0,77313.46,26.6,-0.14374,0.0001,15.36976]
[1779712448827,33.0,77313.46,26.6,-0.14373,0.0001,15.36918]
[1779712454124,32.99,77318.54,26.6,-0.14317,0.0001,15.32954]
[1779712457007,32.99,77318.46,26.6,-0.14317,0.0001,15.32954]
[1779712457947,32.99,77317.98,26.6,-0.1432,0.0001,15.33181]
[1779712459417,32.99,77317.98,26.6,-0.1432,0.0001,15.33181]
[1779712460268,32.99,77317.98,26.6,-0.14319,0.0001,15.33117]
[1779712463530,32.99,77317.96,26.6,-0.14318,0.0001,15.33036]
[1779712464834,32.99,77318.08,26.6,-0.14316,0.0001,15.32918]
[1779712464982,32.99,77318.08,26.6,-0.14316,0.0001,15.32918]
[1779712465400,32.99,77316.62,26.6,-0.1433,0.0001,15.3389]
[1779712467372,32.99,77316.99,26.6,-0.14326,0.0001,15.33595]
[1779712469875,32.98,77316.95,26.6,-0.14326,0.0001,15.33591]
[1779712469880,32.98,77316.95,26.6,-0.14326,0.0001,15.33591]
[1779712475586,32.98,77317.06,26.6,-0.14319,0.0001,15.32925]
[1779712477315,32.98,77316.46,26.6,-0.14324,0.0001,15.33258]
[1779712478102,32.98,77312.82,26.6,-0.1436,0.0001,15.35814]
[1779712478900,32.98,77312.82,26.6,-0.1436,0.0001,15.35814]
[1779712483249,32.97,77306.33,26.6,-0.14423,0.0001,15.40228]
[1779712483327,32.97,77306.19,26.6,-0.14424,0.0001,15.40286]
[1779712488362,32.97,77306.73,26.6,-0.14416,0.0001,15.39717]
[1779712493397,32.97,77307.19,26.6,-0.14409,0.0001,15.39204]
[1779712498432,32.96,77307.56,26.6,-0.14403,0.0001,15.38757]
[1779712503467,32.96,77307.66,26.6,-0.14399,0.0001,15.38503]
[1779712510516,32.95,77306.05,26.6,-0.14412,0.0001,15.39388]
[1779712515762,32.95,77306.0,26.6,-0.1441,0.0001,15.39273]
[1779712518488,32.95,77305.95,26.6,-0.1441,0.0001,15.39234]
[1779712523608,32.94,77306.05,26.6,-0.14405,0.0001,15.38903]
[1779712528644,32.94,77313.39,26.6,-0.14328,0.0001,15.33503]
[1779712530418,32.94,77313.83,26.6,-0.14323,0.0001,15.33161]
[1779712533886,32.94,77314.45,26.6,-0.14313,0.0001,15.32238]
[1779712537323,32.94,77314.06,26.6,-0.14316,0.0001,15.32414]
[1779712537950,32.94,77314.06,26.6,-0.14316,0.0001,15.32414]
[1779712543253,32.93,77315.26,26.6,-0.14302,0.0001,15.31423]
[1779712547413,32.93,77315.71,26.6,-0.14296,0.0001,15.31015]
[1779712547777,32.93,77315.9,26.6,-0.14294,0.0001,15.30858]
[1779712552812,32.93,77316.25,26.6,-0.14288,0.0001,15.30482]
[1779712553801,32.93,77316.25,26.6,-0.14288,0.0001,15.30482]
[1779712558854,32.93,77318.78,26.6,-0.14261,0.0001,15.28544]
[1779712563891,32.93,77318.55,26.6,-0.14262,0.0001,15.28594]
[1779712569933,32.92,77318.62,26.6,-0.14259,0.0001,15.28406]
[1779712571393,32.92,77318.69,26.6,-0.14258,0.0001,15.28333]
[1779712572250,32.92,77319.1,26.6,-0.14254,0.0001,15.28018]
[1779712572673,32.92,77319.1,26.6,-0.14254,0.0001,15.28018]
[1779712575640,32.92,77319.22,26.6,-0.14252,0.0001,15.27888]
[1779712576883,32.92,77319.14,26.6,-0.14252,0.0001,15.279]
[1779712576971,32.92,77319.14,26.6,-0.14252,0.0001,15.279]
[1779712577075,32.92,77319.14,26.6,-0.14252,0.0001,15.279]
[1779712577224,32.92,77322.3,26.6,-0.1422,0.0001,15.25628]
[1779712578105,32.92,77322.3,26.6,-0.1422,0.0001,15.25628]
[1779712584031,32.92,77326.13,26.6,-0.1418,0.0001,15.22785]
[1779712586644,32.92,77326.61,26.6,-0.14174,0.0001,15.2241]
[1779712588044,32.92,77325.68,26.6,-0.14183,0.0001,15.23055]
[1779712593093,32.91,77327.47,26.6,-0.14161,0.0001,15.21284]
[1779712595691,32.91,77327.77,26.6,-0.14158,0.0001,15.21039]
[1779712599376,32.91,77327.86,26.6,-0.14156,0.0001,15.2091]
[1779712599736,32.91,77327.86,26.6,-0.14156,0.0001,15.2091]
[1779712600090,32.91,77327.86,26.6,-0.14156,0.0001,15.2091]
[1779712602180,32.91,77330.6,26.6,-0.14128,0.0001,15.18927]
[1779712603922,32.91,77330.6,26.6,-0.14128,0.0001,15.18898]
[1779712604087,32.91,77330.6,26.6,-0.14128,0.0001,15.18898]
[1779712604590,32.91,77327.23,26.6,-0.14161,0.0001,15.21282]
[1779712610222,32.91,77324.14,26.6,-0.14191,0.0001,15.23354]
[1779712611405,32.91,77324.14,26.6,-0.14191,0.0001,15.23354]
[1779712615652,32.91,77324.14,26.6,-0.1419,0.0001,15.23295]
[1779712618174,32.91,77325.28,26.6,-0.14177,0.0001,15.22424]
[1779712618524,32.91,77325.12,26.6,-0.14179,0.0001,15.22518]
[1779712619692,32.91,77325.5,26.6,-0.14175,0.0001,15.22228]
[1779712620819,32.9,77329.71,26.6,-0.14132,0.0001,15.19212]
[1779712621991,32.9,77329.39,26.6,-0.14135,0.0001,15.19425]
[1779712623377,32.9,77333.44,26.6,-0.14094,0.0001,15.16516]
[1779712629355,32.9,77335.28,26.6,-0.14075,0.0001,15.15132]
[1779712634390,32.9,77334.45,26.6,-0.14082,0.0001,15.1567]
[1779712637779,32.9,77334.38,26.6,-0.14083,0.0001,15.15697]
[1779712637803,32.9,77334.38,26.6,-0.14083,0.0001,15.15697]
[1779712642809,32.9,77333.08,26.6,-0.14095,0.0001,15.1656]
[1779712648488,32.9,77333.09,26.6,-0.14093,0.0001,15.16462]
[1779712650294,32.9,77333.09,26.6,-0.14093,0.0001,15.16449]
[1779712653037,32.9,77333.8,26.6,-0.14083,0.0001,15.15519]
[1779712658840,32.9,77330.95,26.6,-0.14111,0.0001,15.17476]
[1779712663742,32.89,77329.66,26.6,-0.14123,0.0001,15.18325]
[1779712666573,32.89,77329.68,26.6,-0.14122,0.0001,15.18265]
[1779712667661,32.89,77329.93,26.6,-0.14119,0.0001,15.18072]
[1779712672784,32.89,77329.94,26.6,-0.14118,0.0001,15.1799]
[1779712678698,32.89,77329.36,26.6,-0.14122,0.0001,15.18294]
[1779712685606,32.89,77329.57,26.6,-0.14119,0.0001,15.1808]
[1779712686555,32.89,77328.19,26.6,-0.14132,0.0001,15.19015]
[1779712686560,32.89,77328.19,26.6,-0.14132,0.0001,15.19015]
[1779712686754,32.89,77315.48,26.6,-0.1426,0.0001,15.28054]
[1779712687313,32.89,77315.48,26.6,-0.1426,0.0001,15.28054]
[1779712687516,32.89,77315.48,26.6,-0.1426,0.0001,15.28054]
[1779712689331,32.89,77309.3,26.6,-0.14323,0.0001,15.32442]
[1779712693816,32.89,77308.73,26.6,-0.14328,0.0001,15.32803]
[1779712700182,32.89,77305.19,26.6,-0.14363,0.0001,15.35251]
[1779712702244,32.88,77304.85,26.6,-0.14366,0.0001,15.35466]
[1779712702254,32.88,77304.85,26.6,-0.14366,0.0001,15.35466]
[1779712702393,32.88,77305.18,26.6,-0.14362,0.0001,15.35217]
[1779712702415,32.88,77305.18,26.6,-0.14362,0.0001,15.35217]
[1779712703875,32.88,77300.41,26.6,-0.1441,0.0001,15.38605]
[1779712707902,32.88,77297.11,26.6,-0.14443,0.0001,15.40881]
[1779712708904,32.88,77296.73,26.6,-0.14447,0.0001,15.41133]
[1779712708991,32.88,77296.73,26.6,-0.14447,0.0001,15.41133]
[1779712709004,32.88,77295.46,26.6,-0.14459,0.0001,15.42019]
[1779712709525,32.88,77295.46,26.6,-0.14459,0.0001,15.42019]
[1779712710038,32.88,77295.46,26.6,-0.14459,0.0001,15.42019]
[1779712710112,32.88,77284.45,26.6,-0.14572,0.0001,15.49879]
[1779712710850,32.88,77284.45,26.6,-0.14572,0.0001,15.49879]
[1779712713140,32.88,77279.95,26.6,-0.14615,0.0001,15.52674]
[1779712718978,32.88,77280.17,26.6,-0.14612,0.0001,15.52451]
[1779712723041,32.88,77279.88,26.6,-0.14615,0.0001,15.52642]
[1779712729048,32.88,77280.09,26.6,-0.14612,0.0001,15.52453]
[1779712730844,32.88,77280.21,26.6,-0.14611,0.0001,15.52364]
[1779712733084,32.88,77280.16,26.6,-0.14611,0.0001,15.52396]
[1779712738232,32.88,77282.88,26.6,-0.14583,0.0001,15.50454]
[1779712739979,32.88,77282.7,26.6,-0.14585,0.0001,15.50585]
[1779712743396,32.88,77288.61,26.6,-0.14525,0.0001,15.46391]
[1779712744380,32.88,77288.61,26.6,-0.14525,0.0001,15.46399]
[1779712750199,32.88,77288.72,26.6,-0.14524,0.0001,15.46345]
[1779712751162,32.88,77288.72,26.6,-0.14524,0.0001,15.46345]
[1779712751206,32.88,77289.98,26.6,-0.14511,0.0001,15.4545]
[1779712756242,32.88,77291.54,26.6,-0.14494,0.0001,15.4426]
[1779712761277,32.88,77293.83,26.6,-0.1447,0.0001,15.42562]
[1779712761448,32.88,77293.83,26.6,-0.1447,0.0001,15.42562]
[1779712762285,32.88,77293.75,26.6,-0.14471,0.0001,15.42608]
[1779712767322,32.88,77294.55,26.6,-0.14463,0.0001,15.42085]
[1779712770983,32.88,77286.37,26.6,-0.14547,0.0001,15.47951]
[1779712771193,32.88,77286.37,26.6,-0.14547,0.0001,15.47951]
[1779712776385,32.88,77287.04,26.6,-0.14538,0.0001,15.47135]
[1779712778864,32.88,77287.04,26.6,-0.14538,0.0001,15.47135]
[1779712784198,32.88,77283.28,26.6,-0.14578,0.0001,15.49874]
[1779712789916,32.88,77282.85,26.6,-0.14583,0.0001,15.50218]
[1779712790365,32.88,77282.85,26.6,-0.14583,0.0001,15.50218]
[1779712790145,32.88,77283.17,26.6,-0.14579,0.0001,15.49996]
[1779712790464,32.88,77283.17,26.6,-0.14579,0.0001,15.49996]
[1779712790484,32.88,77282.88,26.6,-0.14582,0.0001,15.50184]
[1779712794074,32.88,77282.63,26.6,-0.14585,0.0001,15.50374]
[1779712799553,32.88,77289.0,26.6,-0.1452,0.0001,15.45829]
[1779712804588,32.88,77288.97,26.6,-0.1452,0.0001,15.45874]
[1779712809623,32.88,77289.04,26.6,-0.1452,0.0001,15.45845]
[1779712815665,32.88,77289.08,26.6,-0.1452,0.0001,15.45841]
[1779712824728,32.88,77289.11,26.6,-0.1452,0.0001,15.45859]
[1779712826064,32.88,77289.11,26.6,-0.1452,0.0001,15.45859]
[1779712831777,32.88,77287.34,26.6,-0.14536,0.0001,15.46753]
[1779712833741,32.88,77286.3,26.6,-0.14546,0.0001,15.47498]
[1779712840840,32.88,77289.0,26.6,-0.14519,0.0001,15.45592]
[1779712845511,32.89,77292.5,26.6,-0.14483,0.0001,15.43123]
[1779712847671,32.89,77293.17,26.6,-0.14477,0.0001,15.42662]
[1779712848969,32.89,77286.23,26.6,-0.14548,0.0001,15.47621]
[1779712851963,32.89,77282.48,26.6,-0.14587,0.0001,15.50313]
[1779712853120,32.89,77282.0,26.6,-0.14592,0.0001,15.5066]
[1779712854082,32.89,77281.25,26.6,-0.14599,0.0001,15.51199]
[1779712859973,32.89,77281.29,26.6,-0.14599,0.0001,15.5119]
[1779712863167,32.89,77281.69,26.6,-0.14595,0.0001,15.50909]
[1779712864630,32.89,77281.69,26.6,-0.14595,0.0001,15.50912]
[1779712870047,32.89,77281.54,26.6,-0.14597,0.0001,15.51031]
[1779712874344,32.89,77281.68,26.6,-0.14596,0.0001,15.50932]
[1779712880118,32.89,77282.53,26.6,-0.14587,0.0001,15.50331]
[1779712880512,32.89,77282.53,26.6,-0.14587,0.0001,15.50331]
[1779712892202,32.89,77282.33,26.6,-0.14586,0.0001,15.50084]
[1779712892524,32.89,77282.33,26.6,-0.14586,0.0001,15.50084]
[1779712898247,32.89,77281.07,26.6,-0.14599,0.0001,15.50996]
[1779712903538,32.89,77280.31,26.6,-0.14607,0.0001,15.51543]
[1779712911338,32.89,77279.34,26.6,-0.14617,0.0001,15.52241]
[1779712917552,32.89,77279.17,26.6,-0.14619,0.0001,15.52364]
[1779712923423,32.89,77279.96,26.6,-0.14611,0.0001,15.51803]
[1779712928458,32.89,77279.96,26.6,-0.14611,0.0001,15.51811]
[1779712939536,32.89,77279.98,26.6,-0.14611,0.0001,15.51822]
[1779712944349,32.89,77281.23,26.6,-0.14599,0.0001,15.50941]
[1779712950584,32.89,77284.34,26.6,-0.14567,0.0001,15.48756]
[1779712954965,32.89,77283.81,26.6,-0.1457,0.0001,15.48754]
[1779712960810,32.89,77286.4,26.6,-0.14544,0.0001,15.46954]
[1779712966724,32.89,77286.52,26.6,-0.14544,0.0001,15.46938]
[1779712971760,32.89,77286.07,26.6,-0.14549,0.0001,15.47308]
[1779712972608,32.89,77286.07,26.6,-0.14549,0.0001,15.47308]
[1779712973262,32.89,77286.07,26.6,-0.14549,0.0001,15.47308]
[1779712978809,32.89,77287.82,26.6,-0.14532,0.0001,15.46125]
[1779712981439,32.89,77287.31,26.6,-0.14537,0.0001,15.46499]
[1779712981532,32.89,77288.0,26.6,-0.1453,0.0001,15.46015]
[1779712987872,32.89,77287.61,26.6,-0.14533,0.0001,15.46211]
[1779712992907,32.89,77287.75,26.6,-0.14531,0.0001,15.46035]
[1779712998514,32.89,77288.09,26.6,-0.14526,0.0001,15.45731]
[1779712998573,32.89,77288.09,26.6,-0.14526,0.0001,15.45716]
[1779712998676,32.89,77288.09,26.6,-0.14526,0.0001,15.45716]
[1779713003985,32.89,77288.08,26.6,-0.14527,0.0001,15.4576]
[1779713009023,32.89,77288.57,26.6,-0.14523,0.0001,15.4546]
[1779713014059,32.89,77287.58,26.6,-0.1453,0.0001,15.45818]
[1779713020654,32.89,77286.97,26.6,-0.14537,0.0001,15.46307]
[1779713023273,32.89,77285.94,26.6,-0.14548,0.0001,15.47059]
[1779713029164,32.9,77286.63,26.6,-0.14542,0.0001,15.46631]
[1779713032340,32.9,77286.63,26.6,-0.14542,0.0001,15.46631]
[1779713033520,32.9,77286.63,26.6,-0.14542,0.0001,15.46659]
[1779713033576,32.9,77286.63,26.6,-0.14543,0.0001,15.46668]
[1779713033887,32.9,77286.63,26.6,-0.14543,0.0001,15.46668]
[1779713033943,32.9,77286.63,26.6,-0.14543,0.0001,15.46668]
[1779713034199,32.9,77286.07,26.6,-0.14548,0.0001,15.47075]
[1779713040241,32.9,77286.09,26.6,-0.14549,0.0001,15.47109]
[1779713045276,32.9,77286.33,26.6,-0.14547,0.0001,15.46978]
[1779713053332,32.9,77287.53,26.6,-0.14536,0.0001,15.46196]
[1779713058367,32.9,77288.09,26.6,-0.14531,0.0001,15.45841]
[1779713063402,32.9,77287.75,26.6,-0.14535,0.0001,15.46129]
[1779713068437,32.9,77288.19,26.6,-0.14531,0.0001,15.45862]
[1779713073472,32.9,77288.64,26.6,-0.14524,0.0001,15.4519]
[1779713082535,32.9,77288.54,26.6,-0.14526,0.0001,15.45345]
[1779713085309,32.91,77289.79,26.6,-0.14514,0.0001,15.44473]
[1779713090591,32.91,77289.59,26.6,-0.14517,0.0001,15.44674]
[1779713095626,32.91,77289.79,26.6,-0.14515,0.0001,15.4458]
[1779713100661,32.91,77289.51,26.6,-0.14519,0.0001,15.44828]
[1779713104530,32.91,77289.82,26.6,-0.14516,0.0001,15.44635]
[1779713104689,32.91,77289.78,26.6,-0.14516,0.0001,15.44658]
[1779713109436,32.91,77289.83,26.6,-0.14515,0.0001,15.44563]
[1779713109955,32.91,77289.83,26.6,-0.14515,0.0001,15.44563]
[1779713110563,32.91,77289.83,26.6,-0.14515,0.0001,15.44563]
[1779713110727,32.91,77289.83,26.6,-0.14515,0.0001,15.44563]
[1779713110864,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713110985,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111014,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111247,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111373,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111421,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111441,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111456,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111551,32.91,77289.83,26.6,-0.14515,0.0001,15.44573]
[1779713111645,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713111892,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713111928,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713111937,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713111948,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713112193,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713112286,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713112370,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713112454,32.91,77286.27,26.6,-0.14552,0.0001,15.47122]
[1779713112548,32.91,77247.16,26.6,-0.14957,0.0001,15.75032]
[1779713113014,32.91,77247.16,26.6,-0.14957,0.0001,15.75032]
[1779713113161,32.91,77247.16,26.6,-0.14957,0.0001,15.75032]
[1779713113259,32.91,77247.16,26.6,-0.14957,0.0001,15.75032]
[1779713113390,32.91,77247.16,26.6,-0.14957,0.0001,15.75032]
[1779713113646,32.91,77239.0,26.6,-0.15042,0.0001,15.80851]
[1779713114111,32.91,77239.0,26.6,-0.15042,0.0001,15.80851]
[1779713114449,32.91,77239.0,26.6,-0.15042,0.0001,15.80851]
[1779713114533,32.91,77239.0,26.6,-0.15042,0.0001,15.80851]
[1779713114538,32.91,77238.54,26.6,-0.15047,0.0001,15.81191]
[1779713116582,32.91,77249.11,26.6,-0.14936,0.0001,15.73626]
[1779713121842,32.91,77248.69,26.6,-0.1494,0.0001,15.73915]
[1779713123362,32.91,77248.69,26.6,-0.1494,0.0001,15.73915]
[1779713124886,32.91,77248.48,26.6,-0.14942,0.0001,15.74054]
[1779713130905,32.91,77249.2,26.6,-0.14934,0.0001,15.735]
[1779713132179,32.91,77249.2,26.6,-0.14934,0.0001,15.735]
[1779713132245,32.91,77249.35,26.6,-0.1493,0.0001,15.72987]
[1779713133977,32.91,77254.38,26.6,-0.14877,0.0001,15.69365]
[1779713134068,32.91,77254.38,26.6,-0.14877,0.0001,15.69365]
[1779713134316,32.91,77254.38,26.6,-0.14877,0.0001,15.69365]
[1779713135668,32.91,77255.45,26.6,-0.14865,0.0001,15.68575]
[1779713135770,32.9,77269.11,26.6,-0.14723,0.0001,15.58789]
[1779713136034,32.9,77269.11,26.6,-0.14723,0.0001,15.58789]
[1779713137285,32.9,77268.43,26.6,-0.1473,0.0001,15.59275]
[1779713137622,32.9,77268.43,26.6,-0.1473,0.0001,15.59275]
[1779713141969,32.9,77265.91,26.6,-0.14755,0.0001,15.61001]
[1779713142158,32.9,77265.91,26.6,-0.14755,0.0001,15.61001]
[1779713142242,32.9,77265.91,26.6,-0.14755,0.0001,15.61001]
[1779713142357,32.9,77265.91,26.6,-0.14755,0.0001,15.61001]
[1779713143088,32.9,77266.08,26.6,-0.14753,0.0001,15.60863]
[1779713143151,32.9,77252.5,26.6,-0.14894,0.0001,15.70539]
[1779713147592,32.9,77248.88,26.6,-0.1493,0.0001,15.73027]
[1779713152897,32.9,77249.71,26.6,-0.14919,0.0001,15.72269]
[1779713158261,32.89,77250.64,26.6,-0.14907,0.0001,15.7141]
[1779713158945,32.89,77250.33,26.6,-0.1491,0.0001,15.716]
[1779713160094,32.89,77250.27,26.6,-0.1491,0.0001,15.71611]
[1779713160403,32.89,77250.27,26.6,-0.1491,0.0001,15.71611]
[1779713160828,32.89,77255.0,26.6,-0.1486,0.0001,15.68201]
[1779713161467,32.89,77255.0,26.6,-0.1486,0.0001,15.68201]
[1779713161638,32.89,77255.0,26.6,-0.1486,0.0001,15.68201]
[1779713162417,32.89,77256.36,26.6,-0.14846,0.0001,15.67203]
[1779713162695,32.89,77256.36,26.6,-0.14846,0.0001,15.67203]
[1779713168182,32.89,77256.37,26.6,-0.14843,0.0001,15.67023]
[1779713170069,32.89,77256.37,26.6,-0.14843,0.0001,15.67023]
[1779713170522,32.89,77256.37,26.6,-0.14843,0.0001,15.67023]
[1779713175409,32.88,77255.4,26.6,-0.14851,0.0001,15.67555]
[1779713175440,32.88,77255.4,26.6,-0.14851,0.0001,15.67555]
[1779713181273,32.88,77256.14,26.6,-0.1484,0.0001,15.66836]
[1779713185939,32.88,77256.15,26.6,-0.14839,0.0001,15.6672]
[1779713191345,32.88,77257.62,26.6,-0.14818,0.0001,15.65112]
[1779713196380,32.87,77257.56,26.6,-0.14817,0.0001,15.65029]
[1779713198890,32.87,77261.46,26.6,-0.14776,0.0001,15.62193]
[1779713199441,32.87,77261.46,26.6,-0.14776,0.0001,15.62193]
[1779713205333,32.87,77262.54,26.6,-0.14763,0.0001,15.61297]
[1779713206726,32.87,77262.31,26.6,-0.14765,0.0001,15.61441]
[1779713207094,32.87,77261.14,26.6,-0.14777,0.0001,15.62235]
[1779713209432,32.87,77260.97,26.6,-0.14778,0.0001,15.62334]
[1779713212374,32.87,77258.72,26.6,-0.14801,0.0001,15.63876]
[1779713213502,32.87,77252.29,26.6,-0.14867,0.0001,15.68446]
[1779713213719,32.87,77252.29,26.6,-0.14867,0.0001,15.68446]
[1779713214856,32.87,77251.65,26.6,-0.14873,0.0001,15.68873]
[1779713215130,32.86,77251.19,26.6,-0.14878,0.0001,15.6917]
[1779713220548,32.86,77251.28,26.6,-0.14874,0.0001,15.68917]
[1779713222387,32.86,77249.97,26.6,-0.14887,0.0001,15.69823]
[1779713227597,32.86,77249.44,26.6,-0.1489,0.0001,15.7001]
[1779713229368,32.86,77249.44,26.6,-0.1489,0.0001,15.7001]
[1779713229407,32.86,77249.44,26.6,-0.1489,0.0001,15.7001]
[1779713229612,32.86,77243.37,26.6,-0.14953,0.0001,15.74286]
[1779713235643,32.85,77238.91,26.6,-0.14998,0.0001,15.77394]
[1779713237027,32.85,77242.52,26.6,-0.1496,0.0001,15.7475]
[1779713243711,32.85,77247.58,26.6,-0.14905,0.0001,15.71048]
[1779713248799,32.85,77240.39,26.6,-0.1498,0.0001,15.76132]
[1779713252786,32.85,77238.31,26.6,-0.14998,0.0001,15.77148]
[1779713254485,32.85,77238.44,26.6,-0.14996,0.0001,15.77016]
[1779713257480,32.85,77237.34,26.6,-0.15007,0.0001,15.77764]
[1779713262844,32.84,77236.9,26.6,-0.15009,0.0001,15.77933]
[1779713267879,32.84,77236.48,26.6,-0.15012,0.00011,15.78147]
[1779713272914,32.84,77238.7,26.6,-0.14988,0.0001,15.76477]
[1779713279963,32.84,77241.18,26.6,-0.14961,0.0001,15.74604]
[1779713281420,32.84,77241.18,26.6,-0.14961,0.0001,15.74604]
[1779713281941,32.84,77241.83,26.6,-0.14954,0.0001,15.74127]
[1779713283973,32.84,77240.39,26.6,-0.14968,0.0001,15.75136]
[1779713284392,32.84,77240.39,26.6,-0.14968,0.0001,15.75136]
[1779713285747,32.84,77240.41,26.6,-0.14968,0.0001,15.75109]
[1779713286844,32.84,77240.44,26.6,-0.14968,0.0001,15.75076]
[1779713292047,32.84,77240.85,26.6,-0.14962,0.0001,15.74702]
[1779713297082,32.83,77240.44,26.6,-0.14966,0.0001,15.74938]
[1779713299595,32.83,77240.44,26.6,-0.14966,0.0001,15.74938]
[1779713300572,32.83,77230.11,26.6,-0.15074,0.00011,15.82296]
[1779713307152,32.83,77227.25,26.6,-0.15101,0.00011,15.84182]
[1779713312187,32.83,77227.33,26.6,-0.15096,0.00011,15.83616]
[1779713317651,32.83,77227.65,26.6,-0.15092,0.00011,15.83325]
[1779713323264,32.82,77227.61,26.6,-0.1509,0.00011,15.83201]
[1779713328299,32.82,77226.32,26.6,-0.15102,0.00011,15.84033]
[1779713333337,32.82,77226.47,26.6,-0.15099,0.00011,15.83832]
[1779713336286,32.82,77235.67,26.6,-0.15002,0.00011,15.77209]
[1779713337602,32.82,77238.1,26.6,-0.14976,0.0001,15.75461]
[1779713339247,32.82,77242.95,26.6,-0.14926,0.0001,15.7198]
[1779713339844,32.82,77242.95,26.6,-0.14926,0.0001,15.7198]
[1779713339894,32.82,77242.79,26.6,-0.14927,0.0001,15.72092]
[1779713340396,32.82,77242.79,26.6,-0.14927,0.0001,15.72092]
[1779713344172,32.82,77246.66,26.6,-0.14885,0.0001,15.69235]
[1779713345414,32.82,77246.61,26.6,-0.14886,0.0001,15.69252]
[1779713345610,32.82,77246.32,26.6,-0.14888,0.0001,15.6944]
[1779713347693,32.82,77246.13,26.6,-0.1489,0.0001,15.69575]
[1779713347737,32.82,77248.31,26.6,-0.14868,0.0001,15.68013]
[1779713351570,32.82,77253.08,26.6,-0.14817,0.0001,15.64553]
[1779713351645,32.82,77253.91,26.6,-0.14808,0.0001,15.63945]
[1779713357506,32.82,77258.08,26.6,-0.14766,0.0001,15.61012]
[1779713363375,32.82,77258.04,26.6,-0.14767,0.0001,15.61081]
[1779713363710,32.82,77258.04,26.6,-0.14767,0.0001,15.61081]
[1779713369590,32.82,77258.33,26.6,-0.14765,0.0001,15.60951]
[1779713370684,32.82,77258.33,26.6,-0.14765,0.0001,15.60951]
[1779713370718,32.82,77258.43,26.6,-0.14764,0.0001,15.60889]
[1779713373775,32.82,77259.3,26.6,-0.14752,0.0001,15.59843]
[1779713378510,32.82,77261.1,26.6,-0.14732,0.0001,15.58508]
[1779713384696,32.82,77263.99,26.6,-0.14702,0.0001,15.56389]
[1779713389229,32.82,77264.84,26.6,-0.14692,0.0001,15.55756]
[1779713389386,32.82,77264.84,26.6,-0.14692,0.0001,15.55756]
[1779713389413,32.82,77264.84,26.6,-0.14692,0.0001,15.55756]
[1779713390484,32.82,77265.9,26.6,-0.14681,0.0001,15.54991]
[1779713395773,32.82,77266.9,26.6,-0.14671,0.0001,15.54247]
[1779713396171,32.82,77266.9,26.6,-0.14671,0.0001,15.54247]
[1779713401836,32.81,77266.43,26.6,-0.14675,0.0001,15.54552]
[1779713401880,32.81,77266.43,26.6,-0.14675,0.0001,15.54552]
[1779713407858,32.81,77268.31,26.6,-0.14655,0.0001,15.53157]
[1779713410042,32.81,77268.32,26.6,-0.14655,0.0001,15.53143]
[1779713415370,32.81,77268.98,26.6,-0.14647,0.0001,15.52633]
[1779713415372,32.81,77268.98,26.6,-0.14647,0.0001,15.52633]
[1779713418184,32.81,77263.97,26.6,-0.14699,0.0001,15.56188]
[1779713423971,32.81,77261.79,26.6,-0.1472,0.0001,15.5767]
[1779713426401,32.81,77261.82,26.6,-0.1472,0.0001,15.57619]
[1779713426517,32.81,77261.82,26.6,-0.1472,0.0001,15.57619]
[1779713426531,32.81,77261.82,26.6,-0.1472,0.0001,15.57619]
[1779713428234,32.81,77256.82,26.6,-0.14771,0.0001,15.61167]
[1779713428956,32.81,77256.82,26.6,-0.14771,0.0001,15.61167]
[1779713436364,32.81,77260.05,26.6,-0.14733,0.0001,15.58309]
[1779713440251,32.81,77260.8,26.6,-0.14724,0.0001,15.57707]
[1779713442211,32.8,77260.76,26.6,-0.14724,0.0001,15.57704]
[1779713443939,32.8,77260.72,26.6,-0.14724,0.0001,15.57717]
[1779713445349,32.8,77264.0,26.6,-0.1469,0.0001,15.55353]
[1779713446708,32.8,77263.48,26.6,-0.14695,0.0001,15.55699]
[1779713451853,32.8,77263.18,26.6,-0.14697,0.0001,15.55848]
[1779713454856,32.8,77263.18,26.6,-0.14697,0.0001,15.55836]
[1779713460230,32.8,77262.84,26.6,-0.14699,0.0001,15.55975]
[1779713461560,32.8,77262.84,26.6,-0.14699,0.0001,15.55975]
[1779713462971,32.8,77262.83,26.6,-0.14699,0.0001,15.55971]
[1779713462995,32.8,77262.83,26.6,-0.14699,0.0001,15.55971]
[1779713464468,32.8,77262.88,26.6,-0.14698,0.0001,15.55913]
[1779713465086,32.8,77262.88,26.6,-0.14698,0.0001,15.55913]
[1779713468615,32.8,77263.28,26.6,-0.14693,0.0001,15.55596]
[1779713473193,32.8,77263.46,26.6,-0.14691,0.0001,15.55412]
[1779713479820,32.8,77263.38,26.6,-0.14691,0.0001,15.55443]
[1779713482234,32.8,77262.48,26.6,-0.147,0.0001,15.56035]
[1779713488426,32.79,77262.08,26.6,-0.14703,0.0001,15.5625]
[1779713491342,32.79,77262.01,26.6,-0.14703,0.0001,15.56289]
[1779713496483,32.79,77265.01,26.6,-0.14669,0.0001,15.53685]
[1779713505546,32.79,77270.7,26.6,-0.1461,0.0001,15.49595]
[1779713508350,32.79,77271.6,26.6,-0.146,0.0001,15.48949]
[1779713513602,32.79,77271.67,26.6,-0.146,0.0001,15.48898]
[1779713518637,32.79,77271.42,26.6,-0.14602,0.0001,15.49075]
[1779713524559,32.79,77271.38,26.6,-0.14602,0.0001,15.49101]
[1779713524716,32.79,77271.38,26.6,-0.14602,0.0001,15.49101]
[1779713526421,32.79,77271.67,26.6,-0.146,0.0001,15.48897]
[1779713526834,32.79,77273.57,26.6,-0.1458,0.0001,15.47539]
[1779713528553,32.79,77275.59,26.6,-0.14559,0.0001,15.46117]
[1779713528561,32.79,77275.59,26.6,-0.14559,0.0001,15.46117]
[1779713528581,32.79,77275.59,26.6,-0.14559,0.0001,15.46117]
[1779713528707,32.79,77279.5,26.6,-0.1452,0.0001,15.43344]
[1779713534739,32.79,77282.72,26.6,-0.14487,0.0001,15.41078]
[1779713541068,32.8,77283.86,26.6,-0.14477,0.0001,15.40376]
[1779713546323,32.8,77284.44,26.6,-0.14472,0.0001,15.40056]
[1779713546325,32.8,77284.44,26.6,-0.14472,0.0001,15.40056]
[1779713546333,32.8,77284.44,26.6,-0.14472,0.0001,15.40056]
[1779713549582,32.8,77287.83,26.6,-0.14438,0.0001,15.37687]
[1779713551985,32.8,77288.23,26.6,-0.14435,0.0001,15.37442]
[1779713555951,32.8,77289.84,26.6,-0.14417,0.0001,15.35977]
[1779713558926,32.8,77290.27,26.6,-0.14413,0.0001,15.35739]
[1779713559308,32.8,77290.5,26.6,-0.14411,0.0001,15.35598]
[1779713559929,32.8,77290.27,26.6,-0.14414,0.0001,15.35786]
[1779713564963,32.81,77288.14,26.6,-0.14439,0.0001,15.37522]
[1779713567716,32.81,77286.95,26.6,-0.14452,0.0001,15.38452]
[1779713573020,32.82,77286.84,26.6,-0.14456,0.0001,15.38761]
[1779713576427,32.82,77286.27,26.6,-0.14463,0.0001,15.39243]
[1779713582084,32.82,77287.67,26.6,-0.14452,0.0001,15.38499]
[1779713589133,32.83,77288.6,26.6,-0.14446,0.0001,15.38096]
[1779713591078,32.83,77288.56,26.6,-0.14447,0.0001,15.38162]
[1779713591245,32.83,77288.56,26.6,-0.14447,0.0001,15.38162]
[1779713591703,32.83,77295.67,26.6,-0.14375,0.0001,15.33121]
[1779713592154,32.83,77300.04,26.6,-0.14331,0.0001,15.30038]
[1779713595849,32.83,77301.32,26.6,-0.14319,0.0001,15.2921]
[1779713595874,32.83,77301.32,26.6,-0.14319,0.0001,15.2921]
[1779713596182,32.83,77301.31,26.6,-0.1432,0.0001,15.29247]
[1779713597371,32.83,77300.95,26.6,-0.14324,0.0001,15.2951]
[1779713597412,32.83,77300.95,26.6,-0.14324,0.0001,15.2951]
[1779713600453,32.83,77301.13,26.6,-0.14322,0.0001,15.29388]
[1779713601217,32.83,77301.45,26.6,-0.1432,0.0001,15.29241]
[1779713606252,32.84,77299.76,26.6,-0.1434,0.0001,15.30696]
[1779713608677,32.84,77299.72,26.6,-0.14342,0.0001,15.3082]
[1779713608770,32.84,77299.72,26.6,-0.14343,0.0001,15.30867]
[1779713613843,32.84,77300.03,26.6,-0.14339,0.0001,15.30374]
[1779713616903,32.84,77297.72,26.6,-0.14363,0.0001,15.32074]
[1779713617004,32.84,77297.27,26.6,-0.14368,0.0001,15.32419]
[1779713623190,32.85,77297.8,26.6,-0.14365,0.0001,15.3221]
[1779713625134,32.85,77297.42,26.6,-0.1437,0.0001,15.32608]
[1779713625239,32.85,77297.6,26.6,-0.14369,0.0001,15.32521]
[1779713630440,32.85,77297.83,26.6,-0.14369,0.0001,15.32489]
[1779713635477,32.86,77298.01,26.6,-0.14368,0.0001,15.32471]
[1779713641598,32.86,77299.04,26.6,-0.14359,0.0001,15.31824]
[1779713641699,32.86,77298.87,26.6,-0.14361,0.0001,15.3199]
[1779713646462,32.86,77299.39,26.6,-0.14358,0.0001,15.31786]
[1779713646558,32.86,77304.26,26.6,-0.14309,0.0001,15.28354]
[1779713648206,32.86,77304.26,26.6,-0.14309,0.0001,15.28354]
[1779713650933,32.86,77316.26,26.6,-0.14189,0.0001,15.19889]
[1779713654303,32.87,77321.22,26.6,-0.1414,0.0001,15.16436]
[1779713657680,32.87,77326.35,26.6,-0.14092,0.0001,15.13003]
[1779713663922,32.87,77331.33,26.6,-0.14044,0.0001,15.09643]
[1779713666294,32.87,77331.22,26.6,-0.14046,0.0001,15.0975]
[1779713666693,32.88,77329.99,26.6,-0.14059,0.0001,15.10683]
[1779713671694,32.88,77325.46,26.6,-0.14106,0.0001,15.14022]
[1779713677803,32.88,77325.84,26.6,-0.141,0.0001,15.13432]
[1779713683820,32.88,77326.49,26.6,-0.14096,0.0001,15.1315]
[1779713688855,32.88,77326.53,26.6,-0.14097,0.0001,15.13216]
[1779713693890,32.89,77327.28,26.6,-0.14091,0.0001,15.12773]
[1779713699932,32.89,77326.72,26.6,-0.14098,0.0001,15.13281]
[1779713704967,32.89,77331.12,26.6,-0.14055,0.0001,15.10243]
[1779713710007,32.89,77332.49,26.6,-0.14043,0.0001,15.09376]
[1779713711419,32.89,77332.18,26.6,-0.14046,0.0001,15.09618]
[1779713716518,32.89,77336.84,26.6,-0.14001,0.0001,15.06405]
[1779713716762,32.89,77336.84,26.6,-0.14001,0.0001,15.06405]
[1779713722086,32.9,77339.99,26.6,-0.13972,0.0001,15.04324]
[1779713729137,32.9,77342.22,26.6,-0.13952,0.0001,15.02956]
[1779713734174,32.91,77341.76,26.6,-0.13956,0.0001,15.03055]
[1779713739209,32.91,77344.04,26.6,-0.13936,0.0001,15.01621]
[1779713739659,32.91,77344.04,26.6,-0.13936,0.0001,15.01621]
[1779713739668,32.91,77344.04,26.6,-0.13936,0.0001,15.01621]
[1779713740216,32.91,77347.15,26.6,-0.13906,0.0001,14.99449]
[1779713743187,32.91,77349.48,26.6,-0.13883,0.0001,14.97825]
[1779713743191,32.91,77349.48,26.6,-0.13883,0.0001,14.97825]
[1779713744389,32.91,77350.22,26.6,-0.13876,0.0001,14.97317]
[1779713745251,32.91,77350.78,26.6,-0.13871,0.0001,14.96955]
[1779713750286,32.91,77350.47,26.6,-0.13877,0.0001,14.97364]
[1779713755321,32.92,77349.98,26.6,-0.13884,0.0001,14.97903]
[1779713760356,32.92,77350.37,26.6,-0.13883,0.0001,14.97814]
[1779713765391,32.93,77350.28,26.6,-0.13886,0.0001,14.98066]
[1779713773447,32.93,77350.67,26.6,-0.13887,0.0001,14.98128]
[1779713778482,32.94,77349.6,26.6,-0.139,0.0001,14.99071]
[1779713783519,32.94,77348.9,26.6,-0.13909,0.0001,14.99743]
[1779713788555,32.94,77349.96,26.6,-0.13901,0.0001,14.99163]
[1779713793590,32.95,77342.87,26.6,-0.13971,0.0001,15.03949]
[1779713797695,32.95,77341.2,26.6,-0.13992,0.0001,15.05466]
[1779713803660,32.96,77343.68,26.6,-0.13971,0.0001,15.0394]
[1779713808468,32.97,77357.02,26.6,-0.1385,0.0001,14.95386]
[1779713814743,32.98,77358.77,26.6,-0.13837,0.0001,14.94432]
[1779713819888,32.98,77363.5,26.6,-0.13793,0.0001,14.91241]
[1779713828842,32.99,77352.74,26.6,-0.13904,0.0001,14.99245]
[1779713833877,32.99,77353.6,26.6,-0.13898,0.0001,14.98787]
[1779713839919,33.0,77353.95,26.6,-0.13897,0.0001,14.98726]
[1779713844955,33.0,77351.21,26.6,-0.13926,0.0001,15.00822]
[1779713849989,33.0,77349.7,26.6,-0.13943,0.0001,15.02025]
[1779713855024,33.0,77349.04,26.6,-0.13948,0.0001,15.02221]
[1779713860059,33.01,77349.45,26.6,-0.13946,0.0001,15.02055]
[1779713865093,33.01,77349.98,26.6,-0.13942,0.0001,15.01804]
[1779713870228,33.01,77349.41,26.6,-0.13949,0.0001,15.02307]
[1779713870460,33.01,77349.41,26.6,-0.13949,0.0001,15.02307]
[1779713871796,33.01,77336.73,26.6,-0.14076,0.0001,15.11338]
[1779713877006,33.02,77335.97,26.6,-0.14087,0.0001,15.12074]
[1779713883220,33.02,77335.04,26.6,-0.141,0.0001,15.13012]
[1779713891277,33.03,77335.51,26.6,-0.14099,0.0001,15.12989]
[1779713896312,33.03,77335.1,26.6,-0.14106,0.0001,15.13472]
[1779713901347,33.03,77330.67,26.6,-0.14153,0.0001,15.168]
[1779713906383,33.04,77329.69,26.6,-0.14165,0.0001,15.17655]
[1779713911868,33.04,77330.0,26.6,-0.14164,0.0001,15.17555]
[1779713918467,33.04,77330.45,26.6,-0.14159,0.0001,15.1707]
[1779713922418,33.04,77330.45,26.6,-0.1416,0.0001,15.171]
[1779713922499,33.05,77330.45,26.6,-0.14161,0.0001,15.17187]
[1779713922791,33.05,77330.45,26.6,-0.14161,0.0001,15.17187]
[1779713925905,33.05,77321.65,26.6,-0.14251,0.0001,15.23519]
[1779713926792,33.05,77320.86,26.6,-0.14259,0.0001,15.24105]
[1779713927369,33.05,77320.86,26.6,-0.14259,0.0001,15.24105]
[1779713927541,33.05,77320.86,26.6,-0.14259,0.0001,15.24105]
[1779713927931,33.05,77320.72,26.6,-0.14261,0.0001,15.24227]
[1779713929283,33.05,77320.82,26.6,-0.1426,0.0001,15.24178]
[1779713929540,33.05,77320.82,26.6,-0.1426,0.0001,15.24178]
[1779713931436,33.05,77320.83,26.6,-0.14261,0.0001,15.24216]
[1779713931461,33.05,77320.83,26.6,-0.14261,0.0001,15.24216]
[1779713931833,33.05,77320.82,26.6,-0.14261,0.0001,15.24245]
[1779713933956,33.05,77319.83,26.6,-0.14272,0.0001,15.24991]
[1779713939614,33.05,77319.46,26.6,-0.14277,0.0001,15.25377]
[1779713941846,33.05,77319.13,26.6,-0.14281,0.0001,15.25652]
[1779713942120,33.05,77319.13,26.6,-0.14281,0.0001,15.25652]
[1779713944399,33.06,77318.89,26.6,-0.14284,0.0001,15.25861]
[1779713944980,33.06,77318.79,26.6,-0.14285,0.0001,15.25952]
[1779713945465,33.06,77318.79,26.6,-0.14285,0.0001,15.25952]
[1779713952635,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713952717,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713952759,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713952762,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713952766,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713952879,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713953011,33.06,77315.89,26.6,-0.14317,0.0001,15.28151]
[1779713955507,33.06,77309.0,26.6,-0.14387,0.0001,15.3307]
[1779713956322,33.06,77308.09,26.6,-0.14396,0.0001,15.33726]
[1779713958374,33.06,77308.85,26.6,-0.14389,0.0001,15.33205]
[1779713960919,33.06,77308.34,26.6,-0.14394,0.0001,15.33587]
[1779713963921,33.06,77308.33,26.6,-0.14395,0.0001,15.33634]
[1779713969344,33.06,77308.82,26.6,-0.14391,0.0001,15.33339]
[1779713971488,33.06,77308.82,26.6,-0.14391,0.0001,15.3335]
[1779713974799,33.06,77309.03,26.6,-0.14386,0.0001,15.3286]
[1779713975431,33.06,77309.03,26.6,-0.14386,0.0001,15.3286]
[1779713981909,33.07,77307.67,26.6,-0.14402,0.0001,15.33925]
[1779713986944,33.07,77307.65,26.6,-0.14403,0.0001,15.34]
[1779713988116,33.07,77307.65,26.6,-0.14403,0.0001,15.34]
[1779713990478,33.07,77301.99,26.6,-0.14461,0.0001,15.38037]
[1779713990689,33.07,77301.03,26.6,-0.1447,0.0001,15.38725]
[1779713996406,33.07,77295.37,26.6,-0.14528,0.0001,15.42747]
[1779713997940,33.07,77294.7,26.6,-0.14535,0.0001,15.43223]
[1779713998291,33.07,77293.68,26.6,-0.14546,0.0001,15.43947]
[1779714002132,33.07,77293.32,26.6,-0.14549,0.0001,15.44207]
[1779714002293,33.07,77293.32,26.6,-0.14549,0.0001,15.44207]
[1779714002318,33.07,77293.32,26.6,-0.14549,0.0001,15.44207]
[1779714002494,33.07,77293.32,26.6,-0.14549,0.0001,15.44207]
[1779714002595,33.07,77292.51,26.6,-0.14558,0.0001,15.44784]
[1779714003062,33.07,77279.37,26.6,-0.14693,0.0001,15.54157]
[1779714008096,33.07,77281.78,26.6,-0.14671,0.0001,15.52622]
[1779714009733,33.07,77279.31,26.6,-0.14697,0.0001,15.5441]
[1779714015618,33.08,77274.8,26.6,-0.14745,0.0001,15.57757]
[1779714021188,33.08,77274.42,26.6,-0.14752,0.0001,15.58225]
[1779714026223,33.08,77275.39,26.6,-0.14744,0.0001,15.57678]
[1779714031258,33.09,77274.59,26.6,-0.14751,0.0001,15.57987]
[1779714035367,33.09,77276.84,26.6,-0.14729,0.0001,15.56477]
[1779714036311,33.09,77276.84,26.6,-0.1473,0.0001,15.56507]
[1779714037038,33.09,77278.63,26.6,-0.14712,0.0001,15.55268]
[1779714037364,33.09,77278.63,26.6,-0.14712,0.0001,15.55268]
[1779714038950,33.09,77280.89,26.6,-0.14689,0.0001,15.5371]
[1779714039052,33.09,77280.89,26.6,-0.14689,0.0001,15.53724]
[1779714044349,33.09,77280.13,26.6,-0.14698,0.0001,15.54314]
[1779714049384,33.09,77280.37,26.6,-0.14696,0.0001,15.54189]
[1779714055428,33.09,77280.25,26.6,-0.14698,0.0001,15.54329]
[1779714060463,33.09,77280.34,26.6,-0.14698,0.0001,15.5431]
[1779714065499,33.09,77280.93,26.6,-0.14692,0.0001,15.53938]
[1779714070534,33.09,77280.8,26.6,-0.14694,0.0001,15.54076]
[1779714075569,33.1,77285.9,26.6,-0.14643,0.0001,15.50514]
[1779714078765,33.1,77296.17,26.6,-0.14538,0.0001,15.4329]
[1779714078842,33.1,77296.17,26.6,-0.14538,0.0001,15.4329]
[1779714079082,33.1,77296.17,26.6,-0.14538,0.0001,15.4329]
[1779714079418,33.1,77296.17,26.6,-0.14538,0.0001,15.4329]
[1779714082479,33.1,77304.64,26.6,-0.14453,0.0001,15.37324]
[1779714082617,33.1,77304.71,26.6,-0.14452,0.0001,15.373]
[1779714082979,33.1,77304.71,26.6,-0.14452,0.0001,15.373]
[1779714083277,33.1,77304.71,26.6,-0.14452,0.0001,15.373]
[1779714083422,33.1,77304.71,26.6,-0.14452,0.0001,15.373]
[1779714084894,33.1,77304.71,26.6,-0.14452,0.0001,15.37317]
[1779714090004,33.1,77304.64,26.6,-0.14454,0.0001,15.3741]
[1779714090060,33.1,77304.64,26.6,-0.14454,0.0001,15.3741]
[1779714090974,33.1,77305.18,26.6,-0.14448,0.0001,15.37037]
[1779714101529,33.1,77305.22,26.6,-0.14446,0.0001,15.36656]
[1779714102989,33.1,77306.34,26.6,-0.14435,0.0001,15.35932]
[1779714103462,33.1,77306.34,26.6,-0.14435,0.0001,15.35932]
[1779714105784,33.1,77306.32,26.6,-0.14436,0.0001,15.35957]
[1779714108866,33.1,77306.39,26.6,-0.14436,0.0001,15.35951]
[1779714109745,33.1,77306.39,26.6,-0.14436,0.0001,15.35951]
[1779714111616,33.1,77308.08,26.6,-0.14419,0.0001,15.34776]
[1779714112266,33.1,77308.16,26.6,-0.14418,0.0001,15.34743]
[1779714114228,33.1,77306.99,26.6,-0.1443,0.0001,15.35584]
[1779714119654,33.11,77310.5,26.6,-0.14395,0.0001,15.33149]
[1779714122994,33.11,77311.63,26.6,-0.14385,0.0001,15.32427]
[1779714123566,33.11,77311.63,26.6,-0.14385,0.0001,15.32427]
[1779714123567,33.11,77311.63,26.6,-0.14385,0.0001,15.32427]
[1779714127343,33.11,77311.27,26.6,-0.14389,0.0001,15.32738]
[1779714130604,33.11,77315.2,26.6,-0.1435,0.0001,15.29999]
[1779714133557,33.11,77317.15,26.6,-0.14331,0.0001,15.28659]
[1779714137518,33.11,77316.79,26.6,-0.14336,0.0001,15.29021]
[1779714143045,33.11,77317.67,26.6,-0.14329,0.0001,15.28549]
[1779714149087,33.12,77318.37,26.6,-0.14324,0.0001,15.28193]
[1779714152237,33.12,77320.22,26.6,-0.14303,0.0001,15.26531]
[1779714152308,33.12,77320.22,26.6,-0.14303,0.0001,15.26531]
[1779714152319,33.12,77320.22,26.6,-0.14303,0.0001,15.26531]
[1779714152599,33.12,77320.22,26.6,-0.14303,0.0001,15.26531]
[1779714152618,33.12,77320.22,26.6,-0.14303,0.0001,15.26531]
[1779714158559,33.12,77326.56,26.6,-0.14242,0.0001,15.22224]
[1779714163371,33.12,77323.55,26.6,-0.14274,0.0001,15.2451]
[1779714164130,33.13,77320.37,26.6,-0.14307,0.0001,15.26787]
[1779714165019,33.13,77319.96,26.6,-0.14311,0.0001,15.271]
[1779714169196,33.13,77318.61,26.6,-0.14326,0.0001,15.28141]
[1779714170258,33.13,77317.15,26.6,-0.14341,0.0001,15.29194]
[1779714174805,33.13,77317.59,26.6,-0.14338,0.0001,15.28955]
[1779714175449,33.13,77317.41,26.6,-0.1434,0.0001,15.291]
[1779714181314,33.13,77317.27,26.6,-0.14343,0.0001,15.29318]
[1779714184969,33.13,77316.2,26.6,-0.14354,0.0001,15.30122]
[1779714190341,33.13,77316.74,26.6,-0.1435,0.0001,15.29806]
[1779714195420,33.14,77324.44,26.6,-0.14274,0.0001,15.24477]
[1779714200455,33.14,77324.27,26.6,-0.14277,0.0001,15.24701]
[1779714200914,33.14,77324.27,26.6,-0.14277,0.0001,15.24701]
[1779714206497,33.14,77325.49,26.6,-0.14266,0.0001,15.23958]
[1779714211532,33.14,77324.85,26.6,-0.14271,0.0001,15.24108]
[1779714217325,33.14,77325.33,26.6,-0.14267,0.0001,15.23846]
[1779714223509,33.15,77325.53,26.6,-0.14267,0.0001,15.23782]
[1779714228656,33.15,77326.48,26.6,-0.14259,0.0001,15.23285]
[1779714233691,33.15,77325.28,26.6,-0.14273,0.0001,15.2423]
[1779714238726,33.15,77324.96,26.6,-0.14277,0.0001,15.24544]
[1779714243761,33.15,77325.36,26.6,-0.14274,0.0001,15.24346]
[1779714248796,33.16,77325.29,26.6,-0.14276,0.0001,15.24479]
[1779714253831,33.16,77325.7,26.6,-0.14273,0.0001,15.24271]
[1779714259875,33.16,77326.11,26.6,-0.1427,0.0001,15.2408]
[1779714264910,33.16,77326.01,26.6,-0.14273,0.0001,15.24233]
[1779714269945,33.16,77326.18,26.6,-0.14272,0.0001,15.24195]
[1779714270137,33.16,77326.18,26.6,-0.14272,0.0001,15.24195]
[1779714276747,33.16,77326.01,26.6,-0.14271,0.0001,15.23948]
[1779714278143,33.17,77325.5,26.6,-0.14278,0.0001,15.24407]
[1779714284044,33.17,77324.98,26.6,-0.14284,0.0001,15.24879]
[1779714290085,33.17,77325.34,26.6,-0.14282,0.0001,15.24714]
[1779714292880,33.17,77325.34,26.6,-0.14282,0.0001,15.24714]
[1779714292996,33.17,77325.68,26.6,-0.14279,0.0001,15.24503]
[1779714293496,33.17,77325.68,26.6,-0.14279,0.0001,15.24503]
[1779714296576,33.17,77335.88,26.6,-0.14178,0.0001,15.17363]
[1779714297053,33.17,77335.88,26.6,-0.14178,0.0001,15.17389]
[1779714297175,33.17,77335.88,26.6,-0.14178,0.0001,15.17389]
[1779714297220,33.17,77335.88,26.6,-0.14178,0.0001,15.17389]
[1779714297241,33.17,77335.88,26.6,-0.14178,0.0001,15.17389]
[1779714297536,33.17,77335.88,26.6,-0.14178,0.0001,15.17389]
[1779714297901,33.17,77347.13,26.6,-0.14066,0.0001,15.09474]
[1779714302577,33.17,77348.48,26.6,-0.14053,0.0001,15.08565]
[1779714304298,33.17,77348.44,26.6,-0.14054,0.0001,15.0862]
[1779714304380,33.17,77346.35,26.6,-0.14075,0.0001,15.10107]
[1779714305947,33.17,77346.35,26.6,-0.14075,0.0001,15.10107]
[1779714307103,33.18,77341.45,26.6,-0.14125,0.0001,15.13638]
[1779714312249,33.18,77338.55,26.6,-0.14156,0.0001,15.15878]
[1779714317119,33.18,77338.49,26.6,-0.14158,0.0001,15.15985]
[1779714322322,33.19,77335.41,26.6,-0.14192,0.0001,15.18411]
[1779714327357,33.19,77334.64,26.6,-0.14202,0.0001,15.19093]
[1779714332765,33.19,77335.14,26.6,-0.14195,0.0001,15.18448]
[1779714333000,33.19,77335.14,26.6,-0.14195,0.0001,15.18448]
[1779714339442,33.2,77343.53,26.6,-0.14115,0.0001,15.12798]
[1779714342689,33.2,77344.62,26.6,-0.14105,0.0001,15.12101]
[1779714349512,33.2,77346.51,26.6,-0.14091,0.0001,15.11085]
[1779714354171,33.21,77346.88,26.6,-0.14089,0.0001,15.10988]
[1779714354179,33.21,77346.88,26.6,-0.14089,0.0001,15.10988]
[1779714359582,33.21,77348.66,26.6,-0.14075,0.0001,15.09986]
[1779714361946,33.21,77347.86,26.6,-0.14084,0.0001,15.10593]
[1779714362046,33.21,77348.63,26.6,-0.14077,0.0001,15.10093]
[1779714367639,33.22,77356.81,26.6,-0.13999,0.0001,15.04603]
[1779714368168,33.22,77356.81,26.6,-0.13999,0.0001,15.04603]
[1779714373681,33.22,77356.67,26.6,-0.14004,0.0001,15.04985]
[1779714376887,33.23,77357.59,26.6,-0.13997,0.0001,15.04432]
[1779714376940,33.23,77357.59,26.6,-0.13997,0.0001,15.04432]
[1779714379074,33.23,77359.58,26.6,-0.13978,0.0001,15.03104]
[1779714379748,33.23,77360.2,26.6,-0.13972,0.0001,15.02696]
[1779714386773,33.23,77365.07,26.6,-0.13928,0.0001,14.99525]
[1779714388353,33.23,77364.95,26.6,-0.13929,0.0001,14.99643]
[1779714393824,33.24,77365.43,26.6,-0.13924,0.0001,14.99102]
[1779714395878,33.24,77365.47,26.6,-0.13924,0.0001,14.99107]
[1779714396908,33.24,77365.64,26.6,-0.13923,0.0001,14.9902]
[1779714397466,33.24,77365.98,26.6,-0.1392,0.0001,14.98814]
[1779714398541,33.24,77365.98,26.6,-0.13921,0.0001,14.98847]
[1779714398962,33.24,77365.98,26.6,-0.13921,0.0001,14.98847]
[1779714399395,33.24,77366.89,26.6,-0.13912,0.0001,14.9824]
[1779714399573,33.24,77366.89,26.6,-0.13912,0.0001,14.9824]
[1779714399793,33.24,77366.89,26.6,-0.13912,0.0001,14.9824]
[1779714399952,33.24,77366.89,26.6,-0.13912,0.0001,14.9824]
[1779714400063,33.24,77378.98,26.6,-0.13794,0.0001,14.89771]
[1779714401687,33.24,77375.38,26.6,-0.13829,0.0001,14.9232]
[1779714402644,33.24,77371.84,26.6,-0.13864,0.0001,14.94824]
[1779714403071,33.24,77369.06,26.6,-0.13892,0.0001,14.9679]
[1779714406751,33.24,77368.34,26.6,-0.139,0.0001,14.9738]
[1779714406914,33.24,77367.58,26.6,-0.13908,0.0001,14.97941]
[1779714408811,33.24,77367.8,26.6,-0.13906,0.0001,14.97792]
[1779714408929,33.24,77368.85,26.6,-0.13895,0.0001,14.97059]
[1779714414971,33.25,77367.72,26.6,-0.13909,0.0001,14.98017]
[1779714417038,33.25,77367.68,26.6,-0.1391,0.0001,14.98072]
[1779714417136,33.25,77367.68,26.6,-0.1391,0.0001,14.98124]
[1779714419092,33.25,77367.68,26.6,-0.1391,0.0001,14.98124]
[1779714419117,33.25,77367.58,26.6,-0.13911,0.0001,14.98199]
[1779714424732,33.25,77367.5,26.6,-0.13914,0.0001,14.98356]
[1779714427323,33.25,77367.99,26.6,-0.1391,0.0001,14.98083]
[1779714428062,33.25,77368.06,26.6,-0.13909,0.0001,14.98058]
[1779714433098,33.25,77367.29,26.6,-0.13917,0.0001,14.98617]
[1779714437401,33.25,77367.31,26.6,-0.13917,0.0001,14.98613]
[1779714438134,33.25,77366.33,26.6,-0.13927,0.0001,14.99305]
[1779714443169,33.26,77367.0,26.6,-0.13922,0.0001,14.99003]
[1779714448204,33.26,77366.26,26.6,-0.13932,0.0001,14.99666]
[1779714453239,33.26,77365.94,26.6,-0.13934,0.0001,14.99627]
[1779714458274,33.26,77367.26,26.6,-0.13923,0.0001,14.98839]
[1779714464316,33.27,77366.66,26.6,-0.13931,0.0001,14.99427]
[1779714469351,33.27,77366.6,26.6,-0.13933,0.0001,14.99608]
[1779714474386,33.27,77365.47,26.6,-0.13946,0.0001,15.00537]
[1779714479421,33.28,77366.32,26.6,-0.1394,0.0001,15.00072]
[1779714485468,33.28,77365.94,26.6,-0.13946,0.0001,15.00497]
[1779714491515,33.28,77366.06,26.6,-0.13947,0.0001,15.00565]
[1779714496956,33.28,77366.06,26.6,-0.13947,0.0001,15.00565]
[1779714503087,33.28,77366.56,26.6,-0.13944,0.0001,15.00387]
[1779714510648,33.29,77366.42,26.6,-0.13949,0.0001,15.00775]
[1779714511719,33.29,77366.42,26.6,-0.13949,0.0001,15.00775]
[1779714511737,33.29,77368.6,26.6,-0.13925,0.0001,14.98867]
[1779714512494,33.29,77368.6,26.6,-0.13925,0.0001,14.98867]
[1779714514042,33.29,77373.89,26.6,-0.13873,0.0001,14.9515]
[1779714519716,33.29,77372.56,26.6,-0.13887,0.0001,14.96113]
[1779714522153,33.29,77373.27,26.6,-0.1388,0.0001,14.95617]
[1779714530793,33.29,77373.31,26.6,-0.1388,0.0001,14.95621]
[1779714533418,33.29,77373.11,26.6,-0.13882,0.0001,14.95765]
[1779714533814,33.29,77369.08,26.6,-0.13922,0.0001,14.98602]
[1779714536317,33.29,77365.94,26.6,-0.13953,0.0001,15.00844]
[1779714536834,33.29,77365.86,26.6,-0.13954,0.0001,15.00916]
[1779714541870,33.29,77366.48,26.6,-0.13948,0.0001,15.00461]
[1779714544544,33.29,77366.72,26.6,-0.13945,0.0001,15.00286]
[1779714544891,33.29,77368.26,26.6,-0.1393,0.0001,14.99201]
[1779714549500,33.29,77365.5,26.6,-0.13958,0.0001,15.01222]
[1779714551422,33.3,77354.77,26.6,-0.14065,0.0001,15.08792]
[1779714560932,33.3,77345.39,26.6,-0.14159,0.0001,15.15415]
[1779714560989,33.3,77345.39,26.6,-0.14159,0.0001,15.15415]
[1779714566046,33.3,77344.91,26.6,-0.14164,0.0001,15.15771]
[1779714571080,33.3,77344.74,26.6,-0.14163,0.0001,15.15514]
[1779714576115,33.3,77339.82,26.6,-0.14212,0.0001,15.18991]
[1779714581150,33.3,77340.53,26.6,-0.14205,0.0001,15.185]
[1779714586185,33.3,77339.82,26.6,-0.14212,0.0001,15.19018]
[1779714591220,33.3,77340.2,26.6,-0.14209,0.0001,15.18771]
[1779714596255,33.3,77341.19,26.6,-0.14199,0.0001,15.18101]
[1779714599159,33.3,77340.97,26.6,-0.14202,0.0001,15.18269]
[1779714605318,33.3,77341.21,26.6,-0.142,0.0001,15.18142]
[1779714610847,33.3,77341.64,26.6,-0.14196,0.0001,15.17871]
[1779714616395,33.3,77341.64,26.6,-0.14197,0.0001,15.17928]
[1779714622438,33.3,77341.93,26.6,-0.14195,0.0001,15.17776]
[1779714630494,33.3,77341.73,26.6,-0.14198,0.0001,15.17991]
[1779714635529,33.3,77342.07,26.6,-0.14192,0.0001,15.17398]
[1779714640564,33.31,77342.42,26.6,-0.14189,0.0001,15.17201]
[1779714645599,33.31,77341.99,26.6,-0.14194,0.0001,15.17554]
[1779714647187,33.31,77341.99,26.6,-0.14194,0.0001,15.17554]
[1779714652648,33.31,77334.23,26.6,-0.14272,0.0001,15.23049]
[1779714657683,33.31,77334.38,26.6,-0.14271,0.0001,15.22942]
[1779714662719,33.31,77334.85,26.6,-0.14266,0.0001,15.22608]
[1779714667754,33.31,77335.31,26.6,-0.14261,0.0001,15.2228]
[1779714676819,33.31,77335.25,26.6,-0.14262,0.0001,15.22315]
[1779714677852,33.31,77335.25,26.6,-0.14262,0.0001,15.22315]
[1779714683868,33.3,77338.66,26.6,-0.14226,0.0001,15.19813]
[1779714689911,33.3,77338.5,26.6,-0.14226,0.0001,15.19813]
[1779714695001,33.3,77338.75,26.6,-0.1422,0.0001,15.19198]
[1779714695020,33.3,77338.75,26.6,-0.1422,0.0001,15.19198]
[1779714696923,33.3,77337.59,26.6,-0.14231,0.0001,15.1996]
[1779714702319,33.3,77327.96,26.6,-0.14328,0.0001,15.26708]
[1779714702332,33.3,77327.96,26.6,-0.14328,0.0001,15.26708]
[1779714702398,33.3,77327.96,26.6,-0.14328,0.0001,15.26708]
[1779714702577,33.3,77327.42,26.6,-0.14333,0.0001,15.27078]
[1779714702632,33.3,77327.42,26.6,-0.14333,0.0001,15.27078]
[1779714703263,33.3,77321.27,26.6,-0.14395,0.0001,15.31397]
[1779714703608,33.3,77321.27,26.6,-0.14395,0.0001,15.31397]
[1779714705920,33.3,77318.26,26.6,-0.14425,0.0001,15.33527]
[1779714710564,33.3,77318.01,26.6,-0.14428,0.0001,15.33721]
[1779714711380,33.3,77318.01,26.6,-0.14428,0.0001,15.33721]
[1779714711384,33.3,77318.01,26.6,-0.14428,0.0001,15.33721]
[1779714711397,33.3,77318.01,26.6,-0.14428,0.0001,15.33721]
[1779714711454,33.3,77318.01,26.6,-0.14428,0.0001,15.33729]
[1779714711704,33.3,77318.01,26.6,-0.14428,0.0001,15.33729]
[1779714713041,33.3,77309.34,26.6,-0.14516,0.0001,15.39837]
[1779714713048,33.3,77309.34,26.6,-0.14516,0.0001,15.39837]
[1779714713052,33.3,77309.34,26.6,-0.14516,0.0001,15.39837]
[1779714713932,33.3,77305.79,26.6,-0.14552,0.0001,15.42333]
[1779714714090,33.3,77305.79,26.6,-0.14552,0.0001,15.42333]
[1779714714213,33.3,77305.79,26.6,-0.14552,0.0001,15.42333]
[1779714714649,33.3,77300.53,26.6,-0.14605,0.0001,15.4603]
[1779714721020,33.3,77296.85,26.6,-0.14642,0.0001,15.48546]
[1779714723397,33.3,77296.85,26.6,-0.14641,0.0001,15.48513]
[1779714725024,33.3,77296.13,26.6,-0.14648,0.0001,15.48972]
[1779714725454,33.3,77296.31,26.6,-0.14646,0.0001,15.48829]
[1779714725499,33.3,77296.31,26.6,-0.14646,0.0001,15.48829]
[1779714730800,33.3,77296.34,26.6,-0.14645,0.0001,15.48746]
[1779714733679,33.29,77296.59,26.6,-0.14641,0.0001,15.48526]
[1779714739265,33.29,77296.5,26.6,-0.14641,0.0001,15.48494]
[1779714740229,33.29,77296.5,26.6,-0.14641,0.0001,15.48494]
[1779714745308,33.29,77296.35,26.6,-0.14641,0.0001,15.4852]
[1779714748773,33.29,77295.46,26.6,-0.1465,0.0001,15.49109]
[1779714748870,33.29,77295.46,26.6,-0.1465,0.0001,15.49109]
[1779714749036,33.29,77295.46,26.6,-0.1465,0.0001,15.49109]
[1779714749051,33.29,77295.46,26.6,-0.1465,0.0001,15.49109]
[1779714749668,33.29,77285.85,26.6,-0.14748,0.0001,15.55871]
[1779714750180,33.29,77285.85,26.6,-0.14748,0.0001,15.55871]
[1779714752686,33.29,77282.71,26.6,-0.14777,0.0001,15.57625]
[1779714755594,33.29,77283.0,26.6,-0.14773,0.0001,15.57371]
[1779714755894,33.29,77283.0,26.6,-0.14773,0.0001,15.57371]
[1779714756172,33.29,77283.0,26.6,-0.14773,0.0001,15.57371]
[1779714756387,33.29,77277.45,26.6,-0.14829,0.0001,15.61236]
[1779714758336,33.29,77274.59,26.6,-0.14859,0.0001,15.63254]
[1779714760795,33.29,77273.95,26.6,-0.14865,0.0001,15.63663]
[1779714762440,33.29,77272.85,26.6,-0.14876,0.0001,15.64409]
[1779714762600,33.29,77268.88,26.6,-0.14917,0.0001,15.67198]
[1779714768475,33.28,77265.61,26.6,-0.14949,0.0001,15.69415]
[1779714773606,33.28,77258.09,26.6,-0.15026,0.0001,15.74639]
[1779714779552,33.28,77252.09,26.6,-0.15086,0.0001,15.78683]
[1779714788616,33.27,77252.8,26.6,-0.15075,0.0001,15.77928]
[1779714793652,33.27,77252.9,26.6,-0.15072,0.0001,15.77725]
[1779714798685,33.27,77253.14,26.6,-0.15068,0.0001,15.77428]
[1779714806742,33.26,77253.73,26.6,-0.15059,0.0001,15.76812]
[1779714814449,33.26,77252.9,26.6,-0.15066,0.0001,15.77302]
[1779714821313,33.26,77260.92,26.6,-0.14977,0.0001,15.71044]
[1779714828938,33.25,77258.16,26.6,-0.15003,0.0001,15.72841]
[1779714834943,33.25,77258.21,26.6,-0.15001,0.0001,15.72681]
[1779714839979,33.25,77258.17,26.6,-0.15,0.0001,15.72626]
[1779714845018,33.25,77258.74,26.6,-0.14993,0.0001,15.72155]
[1779714851057,33.25,77260.24,26.6,-0.14976,0.0001,15.70987]
[1779714856095,33.25,77260.18,26.6,-0.14976,0.0001,15.70952]
[1779714862137,33.24,77260.03,26.6,-0.14976,0.0001,15.70966]
[1779714870201,33.24,77259.06,26.6,-0.14984,0.0001,15.71528]
[1779714874021,33.24,77259.92,26.6,-0.14972,0.0001,15.70472]
[1779714874047,33.24,77259.92,26.6,-0.14972,0.0001,15.70472]
[1779714874129,33.24,77259.92,26.6,-0.14972,0.0001,15.70472]
[1779714874233,33.24,77257.22,26.6,-0.14999,0.0001,15.72365]
[1779714875050,33.24,77257.22,26.6,-0.14999,0.0001,15.72365]
[1779714877398,33.24,77256.67,26.6,-0.15005,0.0001,15.72766]
[1779714879035,33.24,77256.64,26.6,-0.15006,0.0001,15.72798]
[1779714881312,33.24,77257.11,26.6,-0.15001,0.0001,15.72478]
[1779714881455,33.24,77257.11,26.6,-0.15001,0.0001,15.72478]
[1779714882840,33.24,77250.87,26.6,-0.15066,0.0001,15.769]
[1779714888331,33.24,77249.11,26.6,-0.15084,0.0001,15.78134]
[1779714892099,33.24,77249.71,26.6,-0.15078,0.0001,15.77707]
[1779714893151,33.24,77255.27,26.6,-0.1502,0.0001,15.73774]
[1779714893214,33.24,77255.27,26.6,-0.1502,0.0001,15.73774]
[1779714894235,33.24,77258.19,26.6,-0.1499,0.0001,15.7171]
[1779714895778,33.24,77258.34,26.6,-0.14988,0.0001,15.71607]
[1779714896570,33.24,77258.34,26.6,-0.14988,0.0001,15.71607]
[1779714897521,33.24,77258.04,26.6,-0.14991,0.0001,15.71824]
[1779714898065,33.24,77259.14,26.6,-0.1498,0.0001,15.71049]
[1779714900469,33.24,77259.04,26.6,-0.14981,0.0001,15.71127]
[1779714900735,33.24,77259.04,26.6,-0.14981,0.0001,15.71131]
[1779714901403,33.24,77259.04,26.6,-0.14981,0.0001,15.71131]
[1779714901988,33.24,77259.67,26.6,-0.14975,0.0001,15.70689]
[1779714907321,33.24,77259.53,26.6,-0.14976,0.0001,15.70809]
[1779714910966,33.24,77259.28,26.6,-0.14979,0.0001,15.71002]
[1779714917535,33.24,77259.26,26.6,-0.1498,0.0001,15.71043]
[1779714922569,33.24,77251.7,26.6,-0.15059,0.0001,15.76404]
[1779714923322,33.24,77251.7,26.6,-0.15059,0.0001,15.76404]
[1779714923334,33.24,77251.7,26.6,-0.15059,0.0001,15.76404]
[1779714928613,33.24,77250.54,26.6,-0.15071,0.0001,15.7722]
[1779714929462,33.24,77250.54,26.6,-0.15071,0.0001,15.7722]
[1779714930549,33.24,77253.48,26.6,-0.1504,0.0001,15.75141]
[1779714935661,33.24,77252.41,26.6,-0.15049,0.0001,15.75518]
[1779714936559,33.24,77252.41,26.6,-0.15049,0.0001,15.75518]
[1779714937040,33.24,77252.41,26.6,-0.15049,0.0001,15.75521]
[1779714946739,33.24,77251.78,26.6,-0.15056,0.0001,15.76001]
[1779714953787,33.24,77252.1,26.6,-0.15053,0.0001,15.75802]
[1779714958211,33.24,77251.7,26.6,-0.15057,0.0001,15.76097]
[1779714960998,33.24,77249.62,26.6,-0.15079,0.0001,15.77576]
[1779714960999,33.24,77249.62,26.6,-0.15079,0.0001,15.77576]
[1779714961269,33.24,77249.62,26.6,-0.15079,0.0001,15.77576]
[1779714961532,33.24,77249.62,26.6,-0.15079,0.0001,15.77576]
[1779714961697,33.24,77249.62,26.6,-0.15079,0.0001,15.77576]
[1779714961873,33.24,77256.71,26.6,-0.15005,0.0001,15.72569]
[1779714963842,33.24,77268.72,26.6,-0.14881,0.0001,15.64108]
[1779714964220,33.24,77268.72,26.6,-0.14881,0.0001,15.64108]
[1779714966287,33.25,77271.4,26.6,-0.14854,0.0001,15.6224]
[1779714969280,33.25,77272.16,26.6,-0.14846,0.0001,15.61725]
[1779714969425,33.25,77273.04,26.6,-0.14837,0.0001,15.61111]
[1779714971106,33.25,77278.71,26.6,-0.14779,0.0001,15.57096]
[1779714973474,33.25,77279.72,26.6,-0.14768,0.0001,15.56374]
[1779714973523,33.25,77279.72,26.6,-0.14768,0.0001,15.56374]
[1779714975698,33.24,77283.86,26.6,-0.14725,0.0001,15.53408]
[1779714975971,33.24,77287.64,26.6,-0.14686,0.0001,15.50739]
[1779714975980,33.24,77287.64,26.6,-0.14686,0.0001,15.50739]
[1779714977013,33.24,77287.7,26.6,-0.14685,0.0001,15.50683]
[1779714979976,33.24,77289.23,26.6,-0.14669,0.0001,15.49561]
[1779714986019,33.24,77289.56,26.6,-0.14664,0.0001,15.49245]
[1779714988472,33.24,77289.56,26.6,-0.14664,0.0001,15.49245]
[1779714993886,33.24,77283.61,26.6,-0.14721,0.0001,15.52939]
[1779715000119,33.24,77284.6,26.6,-0.14709,0.0001,15.52123]
[1779715004773,33.24,77284.74,26.6,-0.14707,0.0001,15.51993]
[1779715009396,33.24,77285.98,26.6,-0.14693,0.0001,15.51026]
[1779715014375,33.23,77286.27,26.6,-0.14689,0.0001,15.50752]
[1779715014783,33.23,77286.27,26.6,-0.14689,0.0001,15.50738]
[1779715019373,33.23,77285.76,26.6,-0.14694,0.0001,15.51043]
[1779715020583,33.23,77285.76,26.6,-0.14693,0.0001,15.5103]
[1779715022255,33.23,77284.3,26.6,-0.14708,0.0001,15.52033]
[1779715023412,33.23,77284.3,26.6,-0.14708,0.0001,15.52018]
[1779715026425,33.23,77284.07,26.6,-0.1471,0.0001,15.5215]
[1779715031009,33.23,77282.59,26.6,-0.14724,0.0001,15.53104]
[1779715037378,33.23,77283.61,26.6,-0.14712,0.0001,15.52276]
[1779715042414,33.23,77282.9,26.6,-0.14718,0.0001,15.52703]
[1779715047449,33.22,77284.03,26.6,-0.14705,0.0001,15.51829]
[1779715056512,33.22,77283.43,26.6,-0.14707,0.0001,15.51722]
[1779715058400,33.22,77283.67,26.6,-0.14704,0.0001,15.51538]
[1779715063561,33.22,77285.73,26.6,-0.14682,0.0001,15.50006]
[1779715072264,33.22,77285.79,26.6,-0.14681,0.0001,15.49941]
[1779715077659,33.22,77285.3,26.6,-0.14684,0.0001,15.50149]
[1779715082694,33.21,77285.44,26.6,-0.14682,0.0001,15.49992]
[1779715084061,33.21,77285.45,26.6,-0.14681,0.0001,15.49963]
[1779715084160,33.21,77285.45,26.6,-0.14681,0.0001,15.49963]
[1779715084575,33.21,77285.45,26.6,-0.14681,0.0001,15.49963]
[1779715084792,33.21,77271.76,26.6,-0.14822,0.0001,15.59639]
[1779715085536,33.21,77271.76,26.6,-0.14822,0.0001,15.59639]
[1779715085593,33.21,77271.76,26.6,-0.14822,0.0001,15.59639]
[1779715085813,33.21,77264.72,26.6,-0.14895,0.0001,15.6463]
[1779715086286,33.21,77264.72,26.6,-0.14895,0.0001,15.6463]
[1779715089040,33.22,77264.23,26.6,-0.14901,0.0001,15.65035]
[1779715094780,33.22,77263.94,26.6,-0.14906,0.0001,15.65339]
[1779715094998,33.22,77263.94,26.6,-0.14906,0.0001,15.65339]
[1779715102136,33.22,77263.79,26.6,-0.14907,0.0001,15.65436]
[1779715102243,33.22,77263.79,26.6,-0.14907,0.0001,15.65436]
[1779715108881,33.22,77263.92,26.6,-0.14904,0.0001,15.65259]
[1779715110413,33.22,77263.92,26.6,-0.14904,0.0001,15.65259]
[1779715111469,33.22,77263.95,26.6,-0.14904,0.0001,15.65227]
[1779715111745,33.22,77263.95,26.6,-0.14904,0.0001,15.65227]
[1779715111970,33.22,77250.99,26.6,-0.15036,0.0001,15.73987]
[1779715113495,33.22,77250.99,26.6,-0.15036,0.0001,15.73987]
[1779715121762,33.22,77248.4,26.6,-0.15062,0.0001,15.75794]
[1779715123049,33.22,77247.6,26.6,-0.15071,0.0001,15.76352]
[1779715123204,33.22,77247.6,26.6,-0.15071,0.0001,15.76352]
[1779715125516,33.21,77241.8,26.6,-0.15131,0.0001,15.80449]
[1779715128327,33.21,77243.24,26.6,-0.15116,0.0001,15.79412]
[1779715134283,33.21,77242.78,26.6,-0.1512,0.0001,15.79697]
[1779715141105,33.21,77242.08,26.6,-0.15127,0.0001,15.80138]
[1779715146251,33.21,77243.87,26.6,-0.15108,0.0001,15.78856]
[1779715146428,33.21,77243.87,26.6,-0.15108,0.0001,15.78856]
[1779715152182,33.21,77241.6,26.6,-0.15131,0.0001,15.80444]
[1779715157220,33.21,77241.1,26.6,-0.15136,0.0001,15.80779]
[1779715162253,33.21,77240.76,26.6,-0.1514,0.0001,15.81011]
[1779715167288,33.21,77243.27,26.6,-0.15113,0.0001,15.79222]
[1779715172323,33.21,77242.08,26.6,-0.15123,0.0001,15.79654]
[1779715177358,33.21,77241.81,26.6,-0.15125,0.0001,15.79839]
[1779715182393,33.21,77241.37,26.6,-0.1513,0.0001,15.80149]
[1779715189442,33.21,77241.9,26.6,-0.15124,0.0001,15.79769]
[1779715193431,33.21,77240.64,26.6,-0.15137,0.0001,15.80657]
[1779715193904,33.21,77240.64,26.6,-0.15137,0.0001,15.80657]
[1779715195028,33.21,77234.79,26.6,-0.15199,0.00011,15.84786]
[1779715196284,33.21,77234.78,26.6,-0.15199,0.00011,15.84786]
[1779715201528,33.21,77234.27,26.6,-0.15203,0.00011,15.85098]
[1779715207570,33.21,77232.59,26.6,-0.1522,0.00011,15.86235]
[1779715209734,33.21,77232.59,26.6,-0.1522,0.00011,15.86235]
[1779715210479,33.21,77232.55,26.6,-0.1522,0.00011,15.86245]
[1779715210596,33.21,77232.55,26.6,-0.1522,0.00011,15.86245]
[1779715210800,33.21,77232.55,26.6,-0.1522,0.00011,15.86245]
[1779715210835,33.21,77232.55,26.6,-0.1522,0.00011,15.86245]
[1779715210949,33.21,77232.55,26.6,-0.1522,0.00011,15.86245]
[1779715211607,33.21,77219.4,26.6,-0.15359,0.00011,15.95529]
[1779715216752,33.21,77220.9,26.6,-0.15343,0.00011,15.94455]
[1779715217716,33.21,77223.76,26.6,-0.15313,0.00011,15.92429]
[1779715223486,33.21,77224.29,26.6,-0.15307,0.00011,15.92058]
[1779715226281,33.21,77229.59,26.6,-0.15251,0.00011,15.88315]
[1779715230756,33.21,77231.16,26.6,-0.15235,0.00011,15.87231]
[1779715230852,33.21,77231.33,26.6,-0.15233,0.00011,15.87117]
[1779715237790,33.21,77230.39,26.6,-0.15239,0.00011,15.87305]
[1779715242826,33.21,77227.69,26.6,-0.15267,0.00011,15.89157]
[1779715243239,33.21,77227.69,26.6,-0.15267,0.00011,15.89157]
[1779715245159,33.2,77228.85,26.6,-0.15254,0.00011,15.88308]
[1779715245847,33.2,77230.13,26.6,-0.15241,0.00011,15.87388]
[1779715246280,33.2,77230.13,26.6,-0.15241,0.00011,15.87388]
[1779715246925,33.2,77230.13,26.6,-0.15241,0.00011,15.87388]
[1779715247861,33.2,77236.42,26.6,-0.15175,0.00011,15.82947]
[1779715248711,33.2,77236.42,26.6,-0.15175,0.00011,15.82947]
[1779715248760,33.2,77236.42,26.6,-0.15175,0.00011,15.82947]
[1779715248918,33.2,77236.42,26.6,-0.15175,0.00011,15.82947]
[1779715255988,33.2,77244.82,26.6,-0.15086,0.0001,15.76991]
[1779715259583,33.2,77245.08,26.6,-0.15084,0.0001,15.76818]
[1779715259585,33.2,77245.08,26.6,-0.15084,0.0001,15.76818]
[1779715264987,33.2,77246.61,26.6,-0.15068,0.0001,15.75747]
[1779715265477,33.2,77246.61,26.6,-0.15068,0.0001,15.75747]
[1779715265641,33.2,77246.61,26.6,-0.15068,0.0001,15.75747]
[1779715266968,33.2,77247.58,26.6,-0.15058,0.0001,15.75063]
[1779715267538,33.2,77250.37,26.6,-0.15029,0.0001,15.73092]
[1779715267560,33.2,77250.37,26.6,-0.15029,0.0001,15.73092]
[1779715267665,33.2,77250.37,26.6,-0.15029,0.0001,15.73092]
[1779715268403,33.2,77257.01,26.6,-0.1496,0.0001,15.68399]
[1779715269448,33.21,77258.05,26.6,-0.14949,0.0001,15.6767]
[1779715269596,33.21,77258.05,26.6,-0.14949,0.0001,15.6767]
[1779715270210,33.21,77260.43,26.6,-0.14924,0.0001,15.65999]
[1779715271181,33.21,77261.25,26.6,-0.14916,0.0001,15.6545]
[1779715271309,33.21,77261.25,26.6,-0.14916,0.0001,15.6545]
[1779715271779,33.21,77261.25,26.6,-0.14916,0.0001,15.6545]
[1779715276227,33.21,77263.26,26.6,-0.14896,0.0001,15.64061]
[1779715276638,33.21,77263.26,26.6,-0.14896,0.0001,15.64061]
[1779715276641,33.21,77263.26,26.6,-0.14896,0.0001,15.64061]
[1779715277317,33.21,77263.26,26.6,-0.14897,0.0001,15.64116]
[1779715278140,33.21,77264.16,26.6,-0.14888,0.0001,15.63498]
[1779715278231,33.21,77264.16,26.6,-0.14888,0.0001,15.63498]
[1779715280239,33.21,77264.03,26.6,-0.14889,0.0001,15.63627]
[1779715280240,33.21,77264.03,26.6,-0.14889,0.0001,15.63627]
[1779715280549,33.21,77264.03,26.6,-0.14889,0.0001,15.63627]
[1779715280827,33.21,77264.03,26.6,-0.14889,0.0001,15.63627]
[1779715281503,33.21,77265.67,26.6,-0.14873,0.0001,15.62486]
[1779715285874,33.21,77268.6,26.6,-0.14844,0.0001,15.60499]
[1779715285908,33.21,77268.6,26.6,-0.14844,0.0001,15.60499]
[1779715285944,33.21,77268.57,26.6,-0.14844,0.0001,15.60542]
[1779715291811,33.21,77271.33,26.6,-0.14817,0.0001,15.58694]
[1779715291953,33.21,77271.33,26.6,-0.14817,0.0001,15.58694]
[1779715297839,33.22,77274.98,26.6,-0.14779,0.0001,15.5586]
[1779715303256,33.22,77275.78,26.6,-0.14773,0.0001,15.5549]
[1779715308291,33.22,77278.06,26.6,-0.14752,0.0001,15.54036]
[1779715314591,33.22,77278.7,26.6,-0.14746,0.0001,15.53649]
[1779715321382,33.23,77277.78,26.6,-0.14761,0.0001,15.5466]
[1779715327423,33.24,77277.25,26.6,-0.14769,0.0001,15.5523]
[1779715333201,33.24,77277.23,26.6,-0.14771,0.0001,15.55376]
[1779715338498,33.24,77277.31,26.6,-0.14773,0.0001,15.55518]
[1779715344204,33.25,77276.85,26.6,-0.1478,0.0001,15.56006]
[1779715346797,33.25,77276.85,26.6,-0.14782,0.0001,15.56103]
[1779715352599,33.25,77271.71,26.6,-0.14834,0.0001,15.59527]
[1779715356207,33.25,77271.69,26.6,-0.14836,0.0001,15.59617]
[1779715356317,33.25,77271.69,26.6,-0.14836,0.0001,15.59617]
[1779715356628,33.25,77271.33,26.6,-0.1484,0.0001,15.59895]
[1779715357753,33.25,77271.33,26.6,-0.1484,0.0001,15.59895]
[1779715360859,33.26,77271.75,26.6,-0.14837,0.0001,15.59679]
[1779715361488,33.26,77271.92,26.6,-0.14835,0.0001,15.59586]
[1779715363815,33.26,77271.7,26.6,-0.14838,0.0001,15.59795]
[1779715372086,33.26,77271.69,26.6,-0.1484,0.0001,15.59934]
[1779715377256,33.26,77271.47,26.6,-0.14846,0.0001,15.60319]
[1779715382811,33.27,77272.96,26.6,-0.14833,0.0001,15.59422]
[1779715389526,33.27,77272.96,26.6,-0.14834,0.0001,15.59527]
[1779715390458,33.27,77267.94,26.6,-0.14887,0.0001,15.63149]
[1779715393240,33.27,77267.31,26.6,-0.14895,0.0001,15.63659]
[1779715398200,33.27,77267.02,26.6,-0.14899,0.0001,15.63969]
[1779715399047,33.27,77267.02,26.6,-0.14899,0.0001,15.63969]
[1779715405276,33.28,77262.92,26.6,-0.14943,0.0001,15.6697]
[1779715405288,33.28,77262.92,26.6,-0.14943,0.0001,15.6697]
[1779715407845,33.28,77262.64,26.6,-0.14946,0.0001,15.67181]
[1779715414204,33.28,77266.76,26.6,-0.14901,0.0001,15.63938]
[1779715414579,33.28,77266.76,26.6,-0.14901,0.0001,15.63938]
[1779715416037,33.28,77267.06,26.6,-0.14899,0.0001,15.6379]
[1779715416467,33.28,77266.88,26.6,-0.14901,0.0001,15.63933]
[1779715417623,33.28,77266.88,26.6,-0.14902,0.0001,15.63949]
[1779715426112,33.28,77266.84,26.6,-0.14904,0.0001,15.64114]
[1779715427870,33.28,77266.2,26.6,-0.14911,0.0001,15.64581]
[1779715428390,33.28,77265.41,26.6,-0.14919,0.0001,15.65153]
[1779715434174,33.29,77266.16,26.6,-0.14913,0.0001,15.64711]
[1779715434203,33.29,77266.16,26.6,-0.14913,0.0001,15.64711]
[1779715436275,33.29,77265.65,26.6,-0.14918,0.0001,15.65071]
[1779715442230,33.29,77265.3,26.6,-0.14923,0.0001,15.65414]
[1779715447265,33.29,77264.46,26.6,-0.14932,0.0001,15.6606]
[1779715454221,33.29,77266.69,26.6,-0.1491,0.0001,15.64555]
[1779715460573,33.29,77266.73,26.6,-0.14911,0.0001,15.64585]
[1779715461436,33.29,77266.77,26.6,-0.14911,0.0001,15.6458]
[1779715461558,33.29,77266.77,26.6,-0.14911,0.0001,15.6458]
[1779715462034,33.29,77266.77,26.6,-0.14911,0.0001,15.6458]
[1779715463544,33.29,77269.1,26.6,-0.14887,0.0001,15.62959]
[1779715464203,33.29,77269.1,26.6,-0.14887,0.0001,15.62959]
[1779715465373,33.29,77269.28,26.6,-0.14885,0.0001,15.62859]
[1779715466275,33.29,77270.14,26.6,-0.14877,0.0001,15.62267]
[1779715471728,33.29,77271.69,26.6,-0.14862,0.0001,15.6125]
[1779715478482,33.3,77272.18,26.6,-0.14856,0.0001,15.6063]
[1779715481416,33.3,77273.49,26.6,-0.14843,0.0001,15.59739]
[1779715486537,33.3,77273.33,26.6,-0.14846,0.0001,15.59958]
[1779715492580,33.3,77272.77,26.6,-0.14853,0.0001,15.60452]
[1779715493262,33.3,77272.77,26.6,-0.14853,0.0001,15.60452]
[1779715493639,33.3,77272.77,26.6,-0.14853,0.0001,15.60452]
[1779715501643,33.3,77271.67,26.6,-0.14866,0.0001,15.61364]
[1779715502348,33.3,77271.67,26.6,-0.14866,0.0001,15.61364]
[1779715503435,33.3,77265.9,26.6,-0.14926,0.0001,15.65446]
[1779715503941,33.3,77265.9,26.6,-0.14926,0.0001,15.65446]
[1779715504202,33.3,77265.9,26.6,-0.14926,0.0001,15.65446]
[1779715504439,33.31,77263.46,26.6,-0.14952,0.0001,15.67182]
[1779715504930,33.31,77263.46,26.6,-0.14952,0.0001,15.67182]
[1779715505843,33.31,77265.31,26.6,-0.14932,0.0001,15.65877]
[1779715506273,33.31,77263.29,26.6,-0.14953,0.0001,15.6731]
[1779715506549,33.31,77263.29,26.6,-0.14953,0.0001,15.6731]
[1779715510748,33.31,77260.91,26.6,-0.14978,0.0001,15.69012]
[1779715515451,33.31,77261.06,26.6,-0.14977,0.0001,15.68927]
[1779715516750,33.31,77261.05,26.6,-0.14977,0.0001,15.68938]
[1779715518658,33.31,77261.52,26.6,-0.14973,0.0001,15.68615]
[1779715524804,33.31,77261.36,26.6,-0.14975,0.0001,15.68753]
[1779715527369,33.31,77260.74,26.6,-0.14981,0.0001,15.69198]
[1779715532860,33.31,77261.3,26.6,-0.14973,0.0001,15.68428]
[1779715537895,33.31,77262.26,26.6,-0.14963,0.0001,15.6778]
[1779715540960,33.31,77262.93,26.6,-0.14956,0.0001,15.67314]
[1779715546959,33.31,77261.37,26.6,-0.14973,0.0001,15.6847]
[1779715552068,33.31,77261.86,26.6,-0.14969,0.0001,15.68152]
[1779715560051,33.31,77262.94,26.6,-0.14958,0.0001,15.67455]
[1779715560959,33.31,77262.94,26.6,-0.14958,0.0001,15.67455]
[1779715561045,33.31,77262.94,26.6,-0.14958,0.0001,15.67455]
[1779715561046,33.31,77262.94,26.6,-0.14958,0.0001,15.67455]
[1779715562166,33.31,77267.78,26.6,-0.14908,0.0001,15.64051]
[1779715562231,33.31,77267.78,26.6,-0.14908,0.0001,15.64051]
[1779715562444,33.31,77274.27,26.6,-0.14842,0.0001,15.59489]
[1779715562867,33.31,77274.27,26.6,-0.14842,0.0001,15.59489]
[1779715568107,33.32,77285.28,26.6,-0.14731,0.0001,15.51894]
[1779715570487,33.32,77285.85,26.6,-0.14726,0.0001,15.51588]
[1779715571166,33.32,77285.85,26.6,-0.14726,0.0001,15.51588]
[1779715571179,33.32,77285.55,26.6,-0.14729,0.0001,15.51799]
[1779715573829,33.32,77285.84,26.6,-0.14727,0.0001,15.51652]
[1779715573883,33.32,77285.84,26.6,-0.14727,0.0001,15.51652]
[1779715579184,33.32,77288.89,26.6,-0.14697,0.0001,15.49576]
[1779715582042,33.32,77288.91,26.6,-0.14697,0.0001,15.49572]
[1779715584201,33.32,77289.12,26.6,-0.14695,0.0001,15.49461]
[1779715589254,33.32,77287.89,26.6,-0.14709,0.0001,15.50401]
[1779715594203,33.32,77288.03,26.6,-0.14705,0.0001,15.49937]
[1779715599326,33.32,77293.31,26.6,-0.14652,0.0001,15.4632]
[1779715603213,33.33,77293.88,26.6,-0.14647,0.0001,15.45935]
[1779715603256,33.33,77293.88,26.6,-0.14647,0.0001,15.45935]
[1779715605369,33.33,77282.72,26.6,-0.14762,0.0001,15.53895]
[1779715608300,33.33,77282.72,26.6,-0.14762,0.0001,15.53895]
[1779715608305,33.33,77282.41,26.6,-0.14766,0.0001,15.54128]
[1779715608841,33.33,77282.41,26.6,-0.14766,0.0001,15.54128]
[1779715609377,33.33,77279.58,26.6,-0.14795,0.0001,15.56128]
[1779715609977,33.33,77279.58,26.6,-0.14795,0.0001,15.56128]
[1779715610116,33.33,77279.58,26.6,-0.14795,0.0001,15.56128]
[1779715610194,33.33,77279.58,26.6,-0.14795,0.0001,15.56128]
[1779715610754,33.33,77276.34,26.6,-0.14829,0.0001,15.58438]
[1779715610816,33.33,77276.34,26.6,-0.14829,0.0001,15.58438]
[1779715613216,33.33,77268.48,26.6,-0.14911,0.0001,15.64018]
[1779715615165,33.33,77267.37,26.6,-0.14922,0.0001,15.64832]
[1779715616274,33.33,77267.22,26.6,-0.14924,0.0001,15.64953]
[1779715622288,33.33,77266.67,26.6,-0.14931,0.0001,15.65431]
[1779715625575,33.33,77266.61,26.6,-0.14933,0.0001,15.65531]
[1779715631551,33.34,77267.07,26.6,-0.14929,0.0001,15.65313]
[1779715638600,33.34,77266.7,26.6,-0.14935,0.0001,15.65682]
[1779715644641,33.34,77266.9,26.6,-0.14934,0.0001,15.65635]
[1779715649494,33.34,77265.84,26.6,-0.14946,0.0001,15.66444]
[1779715653397,33.34,77265.97,26.6,-0.14945,0.0001,15.66381]
[1779715655104,33.34,77265.97,26.6,-0.14943,0.0001,15.66021]
[1779715658321,33.34,77265.86,26.6,-0.14944,0.0001,15.66141]
[1779715662869,33.34,77265.87,26.6,-0.14945,0.0001,15.66188]
[1779715663355,33.34,77265.87,26.6,-0.14945,0.0001,15.66188]
[1779715665513,33.34,77266.39,26.6,-0.1494,0.0001,15.65874]
[1779715667606,33.35,77266.39,26.6,-0.14941,0.0001,15.659]
[1779715668533,33.35,77263.89,26.6,-0.14967,0.0001,15.67673]
[1779715672492,33.35,77263.52,26.6,-0.14971,0.0001,15.67965]
[1779715673441,33.35,77263.52,26.6,-0.14971,0.0001,15.67965]
[1779715673447,33.35,77263.52,26.6,-0.14971,0.0001,15.67965]
[1779715674438,33.35,77263.52,26.6,-0.14971,0.0001,15.67986]
[1779715673846,33.35,77260.7,26.6,-0.15001,0.0001,15.69982]
[1779715678901,33.35,77258.77,26.6,-0.15022,0.0001,15.71444]
[1779715681551,33.35,77259.18,26.6,-0.15018,0.0001,15.7118]
[1779715682419,33.35,77259.18,26.6,-0.15018,0.0001,15.7118]
[1779715681902,33.35,77259.07,26.6,-0.15021,0.0001,15.71335]
[1779715688437,33.35,77258.44,26.6,-0.15028,0.0001,15.71801]
[1779715688766,33.35,77258.33,26.6,-0.15029,0.0001,15.7189]
[1779715690391,33.35,77258.29,26.6,-0.15029,0.0001,15.71924]
[1779715695374,33.35,77258.11,26.6,-0.15032,0.0001,15.72076]
[1779715702042,33.35,77260.05,26.6,-0.15012,0.0001,15.70769]
[1779715705224,33.35,77260.05,26.6,-0.15012,0.0001,15.70769]
[1779715705326,33.35,77260.15,26.6,-0.15012,0.0001,15.70724]
[1779715708246,33.35,77259.9,26.6,-0.15015,0.0001,15.70932]
[1779715721175,33.37,77266.53,26.6,-0.14951,0.0001,15.66407]
[1779715726449,33.37,77266.13,26.6,-0.14957,0.0001,15.66799]
[1779715732252,33.37,77265.61,26.6,-0.14966,0.0001,15.67451]
[1779715734199,33.37,77265.61,26.6,-0.14966,0.0001,15.67451]
[1779715736267,33.38,77264.87,26.6,-0.14975,0.0001,15.68075]
[1779715741315,33.38,77264.79,26.6,-0.14979,0.0001,15.6833]
[1779715748364,33.38,77265.61,26.6,-0.14974,0.0001,15.67982]
[1779715753399,33.39,77263.65,26.6,-0.14996,0.0001,15.69524]
[1779715758434,33.39,77264.12,26.6,-0.14994,0.0001,15.69347]
[1779715763469,33.39,77263.65,26.6,-0.15001,0.0001,15.69832]
[1779715768504,33.4,77263.41,26.6,-0.15005,0.0001,15.70151]
[1779715775554,33.4,77264.01,26.6,-0.15,0.0001,15.69565]
[1779715779762,33.4,77263.87,26.6,-0.15002,0.0001,15.69753]
[1779715780985,33.4,77264.36,26.6,-0.14998,0.0001,15.69439]
[1779715781452,33.41,77250.46,26.6,-0.15143,0.0001,15.79243]
[1779715781816,33.41,77250.46,26.6,-0.15143,0.0001,15.79243]
[1779715782330,33.41,77262.75,26.6,-0.15015,0.0001,15.70618]
[1779715788644,33.41,77261.7,26.6,-0.15029,0.0001,15.71553]
[1779715794175,33.41,77262.13,26.6,-0.15026,0.0001,15.71361]
[1779715794198,33.41,77262.13,26.6,-0.15026,0.0001,15.71361]
[1779715796263,33.41,77262.14,26.6,-0.15027,0.0001,15.7141]
[1779715801275,33.42,77262.34,26.6,-0.15026,0.0001,15.71406]
[1779715801337,33.42,77262.34,26.6,-0.15026,0.0001,15.71406]
[1779715801430,33.42,77262.34,26.6,-0.15026,0.0001,15.71406]
[1779715801485,33.42,77263.53,26.6,-0.15014,0.0001,15.70597]
[1779715802904,33.42,77266.74,26.6,-0.14981,0.0001,15.68346]
[1779715807916,33.42,77271.1,26.6,-0.14937,0.0001,15.6534]
[1779715813820,33.42,77271.86,26.6,-0.1493,0.0001,15.64881]
[1779715820869,33.42,77271.64,26.6,-0.14934,0.0001,15.65106]
[1779715825904,33.42,77271.66,26.6,-0.14934,0.0001,15.65136]
[1779715830939,33.42,77271.41,26.6,-0.14937,0.0001,15.65354]
[1779715835974,33.42,77266.44,26.6,-0.14986,0.0001,15.68473]
[1779715841372,33.42,77266.27,26.6,-0.14988,0.0001,15.68603]
[1779715841518,33.42,77266.27,26.6,-0.14988,0.0001,15.68603]
[1779715841618,33.42,77266.27,26.6,-0.14988,0.0001,15.68605]
[1779715843198,33.42,77266.22,26.6,-0.14989,0.0001,15.68642]
[1779715849989,33.43,77263.15,26.6,-0.15023,0.0001,15.7097]
[1779715855932,33.43,77262.6,26.6,-0.1503,0.0001,15.71468]
[1779715859683,33.43,77262.61,26.6,-0.15032,0.0001,15.71569]
[1779715863325,33.43,77264.4,26.6,-0.15014,0.0001,15.70376]
[1779715864197,33.43,77264.98,26.6,-0.15008,0.0001,15.69991]
[1779715864595,33.43,77264.98,26.6,-0.15008,0.0001,15.69991]
[1779715865179,33.43,77270.61,26.6,-0.14951,0.0001,15.66085]
[1779715866264,33.43,77270.61,26.6,-0.14951,0.0001,15.66085]
[1779715869692,33.43,77270.7,26.6,-0.1495,0.0001,15.66038]
[1779715874855,33.43,77270.66,26.6,-0.14951,0.0001,15.66092]
[1779715875249,33.43,77270.96,26.6,-0.14948,0.0001,15.65886]
[1779715875728,33.43,77270.96,26.6,-0.14948,0.0001,15.65886]
[1779715877691,33.44,77271.14,26.6,-0.14947,0.0001,15.6581]
[1779715877703,33.44,77271.14,26.6,-0.14947,0.0001,15.6581]
[1779715878270,33.44,77276.09,26.6,-0.14896,0.0001,15.62359]
[1779715879994,33.44,77276.93,26.6,-0.14887,0.0001,15.61781]
[1779715885319,33.44,77277.67,26.6,-0.14881,0.0001,15.61344]
[1779715887831,33.44,77277.74,26.6,-0.14881,0.0001,15.61325]
[1779715893713,33.44,77278.24,26.6,-0.14874,0.0001,15.60649]
[1779715899117,33.44,77280.6,26.6,-0.14851,0.0001,15.59102]
[1779715904453,33.45,77281.08,26.6,-0.14848,0.0001,15.58886]
[1779715906964,33.45,77281.31,26.6,-0.14846,0.0001,15.58766]
[1779715906977,33.45,77281.31,26.6,-0.14846,0.0001,15.58766]
[1779715908112,33.45,77280.83,26.6,-0.14851,0.0001,15.59125]
[1779715914523,33.45,77281.6,26.6,-0.14845,0.0001,15.58738]
[1779715918197,33.45,77281.15,26.6,-0.14851,0.0001,15.59098]
[1779715918551,33.45,77281.24,26.6,-0.1485,0.0001,15.59081]
[1779715923586,33.45,77281.51,26.6,-0.14848,0.0001,15.58888]
[1779715924197,33.45,77281.51,26.6,-0.14848,0.0001,15.58888]
[1779715924311,33.45,77281.51,26.6,-0.14848,0.0001,15.58888]
[1779715924412,33.45,77281.51,26.6,-0.14848,0.0001,15.58887]
[1779715926274,33.45,77281.51,26.6,-0.14848,0.0001,15.58887]
[1779715927833,33.45,77281.62,26.6,-0.14847,0.0001,15.5888]
[1779715933656,33.46,77280.6,26.6,-0.1486,0.0001,15.59735]
[1779715933731,33.46,77280.6,26.6,-0.1486,0.0001,15.59735]
[1779715933962,33.46,77280.6,26.6,-0.1486,0.0001,15.59735]
[1779715940706,33.46,77279.92,26.6,-0.14869,0.0001,15.60363]
[1779715945744,33.46,77280.04,26.6,-0.1487,0.0001,15.60405]
[1779715950777,33.46,77282.86,26.6,-0.14842,0.0001,15.58534]
[1779715955813,33.47,77283.08,26.6,-0.14839,0.0001,15.58096]
[1779715961855,33.47,77283.34,26.6,-0.14838,0.0001,15.58056]
[1779715967766,33.47,77283.17,26.6,-0.14841,0.0001,15.58292]
[1779715970199,33.47,77283.07,26.6,-0.14843,0.0001,15.58386]
[1779715970341,33.47,77284.49,26.6,-0.14829,0.0001,15.57436]
[1779715974196,33.47,77285.38,26.6,-0.1482,0.0001,15.56817]
[1779715974273,33.47,77285.38,26.6,-0.1482,0.0001,15.56817]
[1779715974374,33.47,77285.26,26.6,-0.14821,0.0001,15.56902]
[1779715978245,33.47,77285.86,26.6,-0.14816,0.0001,15.56557]
[1779715978296,33.47,77285.86,26.6,-0.14816,0.0001,15.56557]
[1779715978383,33.47,77285.86,26.6,-0.14816,0.0001,15.56583]
[1779715983740,33.47,77286.11,26.6,-0.14814,0.0001,15.56413]
[1779715984196,33.47,77286.01,26.6,-0.14815,0.0001,15.56486]
[1779715984392,33.47,77286.01,26.6,-0.14815,0.0001,15.56486]
[1779715985516,33.48,77286.01,26.6,-0.14815,0.0001,15.56511]
[1779715986770,33.48,77286.01,26.6,-0.14815,0.0001,15.56511]
[1779715986885,33.48,77286.31,26.6,-0.14812,0.0001,15.56326]
[1779715987030,33.48,77285.61,26.6,-0.1482,0.0001,15.56842]
[1779715992065,33.48,77288.26,26.6,-0.14793,0.0001,15.54997]
[1779715993206,33.48,77288.26,26.6,-0.14793,0.0001,15.54997]
[1779715999114,33.48,77289.36,26.6,-0.14782,0.0001,15.54253]
[1779716005157,33.48,77289.38,26.6,-0.14782,0.0001,15.54265]
[1779716006570,33.48,77289.38,26.6,-0.14782,0.0001,15.54265]
[1779716006598,33.48,77289.38,26.6,-0.14782,0.0001,15.54265]
[1779716007041,33.48,77289.63,26.6,-0.1478,0.0001,15.54093]
[1779716007686,33.48,77271.24,26.6,-0.14969,0.0001,15.66995]
[1779716008250,33.48,77271.24,26.6,-0.14969,0.0001,15.66995]
[1779716008256,33.48,77271.24,26.6,-0.14969,0.0001,15.66995]
[1779716008339,33.48,77271.24,26.6,-0.14969,0.0001,15.66995]
[1779716008350,33.48,77269.52,26.6,-0.14987,0.0001,15.68188]
[1779716013377,33.48,77270.19,26.6,-0.14979,0.0001,15.67477]
[1779716018763,33.48,77270.19,26.6,-0.14979,0.0001,15.67477]
[1779716018972,33.48,77270.19,26.6,-0.14979,0.0001,15.67477]
[1779716024219,33.49,77270.19,26.6,-0.14983,0.0001,15.67758]
[1779716029327,33.49,77269.23,26.6,-0.14996,0.0001,15.68617]
[1779716029852,33.49,77269.23,26.6,-0.14996,0.0001,15.68617]
[1779716030309,33.49,77269.23,26.6,-0.14996,0.0001,15.68617]
[1779716034195,33.49,77270.2,26.6,-0.14987,0.0001,15.68032]
[1779716036260,33.49,77270.0,26.6,-0.14989,0.0001,15.68197]
[1779716041411,33.5,77270.1,26.6,-0.14991,0.0001,15.68291]
[1779716043740,33.5,77269.95,26.6,-0.14993,0.0001,15.6842]
[1779716043817,33.5,77269.95,26.6,-0.14993,0.0001,15.6842]
[1779716043827,33.5,77269.95,26.6,-0.14993,0.0001,15.6842]
[1779716043858,33.5,77270.02,26.6,-0.14992,0.0001,15.68394]
[1779716043865,33.5,77270.02,26.6,-0.14992,0.0001,15.68394]
[1779716044195,33.5,77270.02,26.6,-0.14992,0.0001,15.68394]
[1779716044432,33.5,77274.4,26.6,-0.14947,0.0001,15.65346]
[1779716048023,33.5,77272.5,26.6,-0.14967,0.0001,15.66682]
[1779716051207,33.5,77271.93,26.6,-0.14973,0.0001,15.67083]
[1779716051823,33.5,77266.11,26.6,-0.15033,0.0001,15.71163]
[1779716053216,33.5,77261.05,26.6,-0.15086,0.0001,15.7473]
[1779716053492,33.5,77261.05,26.6,-0.15086,0.0001,15.7473]
[1779716053777,33.5,77261.05,26.6,-0.15086,0.0001,15.7473]
[1779716055438,33.5,77258.26,26.6,-0.15115,0.0001,15.76713]
[1779716060547,33.5,77258.61,26.6,-0.15113,0.0001,15.7653]
[1779716065581,33.5,77257.83,26.6,-0.15121,0.0001,15.77128]
[1779716069223,33.5,77257.62,26.6,-0.15124,0.0001,15.77302]
[1779716074655,33.5,77256.68,26.6,-0.15131,0.0001,15.77604]
[1779716079690,33.5,77260.52,26.6,-0.15092,0.0001,15.74959]
[1779716085732,33.5,77260.39,26.6,-0.15095,0.0001,15.75118]
[1779716088614,33.51,77261.32,26.6,-0.15085,0.0001,15.74488]
[1779716089412,33.51,77260.77,26.6,-0.15091,0.0001,15.74885]
[1779716090981,33.51,77260.83,26.6,-0.15091,0.0001,15.74854]
[1779716093196,33.51,77260.83,26.6,-0.15091,0.0001,15.74877]
[1779716093335,33.51,77260.83,26.6,-0.15091,0.0001,15.74877]
[1779716093885,33.51,77260.83,26.6,-0.15091,0.0001,15.74877]
[1779716093788,33.51,77264.22,26.6,-0.15056,0.0001,15.72523]
[1779716094195,33.51,77264.22,26.6,-0.15056,0.0001,15.72523]
[1779716094494,33.51,77264.22,26.6,-0.15056,0.0001,15.72523]
[1779716096222,33.51,77269.45,26.6,-0.15002,0.0001,15.68834]
[1779716096260,33.51,77269.45,26.6,-0.15002,0.0001,15.68834]
[1779716098202,33.51,77269.82,26.6,-0.14998,0.0001,15.68565]
[1779716098330,33.51,77269.82,26.6,-0.14998,0.0001,15.68565]
[1779716098574,33.51,77269.82,26.6,-0.14998,0.0001,15.68565]
[1779716098830,33.51,77269.82,26.6,-0.14998,0.0001,15.68565]
[1779716099378,33.51,77260.88,26.6,-0.1509,0.0001,15.74828]
[1779716099500,33.51,77260.88,26.6,-0.1509,0.0001,15.74828]
[1779716099512,33.51,77260.88,26.6,-0.1509,0.0001,15.74828]
[1779716100962,33.51,77250.47,26.6,-0.15198,0.0001,15.82109]
[1779716106879,33.5,77252.16,26.6,-0.15179,0.0001,15.80781]
[1779716114649,33.5,77252.68,26.6,-0.15172,0.0001,15.80336]
[1779716119970,33.5,77252.65,26.6,-0.1517,0.0001,15.80183]
[1779716123006,33.5,77252.96,26.6,-0.15166,0.0001,15.79927]
[1779716123026,33.5,77252.93,26.6,-0.15166,0.0001,15.79929]
[1779716125841,33.5,77252.25,26.6,-0.15173,0.0001,15.80411]
[1779716128324,33.5,77251.54,26.6,-0.15181,0.0001,15.80924]
[1779716128804,33.5,77251.54,26.6,-0.15181,0.0001,15.80924]
[1779716136081,33.5,77256.84,26.6,-0.15123,0.0001,15.76831]
[1779716141201,33.5,77257.16,26.6,-0.1512,0.0001,15.76648]
[1779716150180,33.5,77256.74,26.6,-0.15126,0.0001,15.77047]
[1779716152680,33.5,77256.81,26.6,-0.15126,0.0001,15.77008]
[1779716152726,33.5,77256.8,26.6,-0.15126,0.0001,15.77026]
[1779716153481,33.5,77256.8,26.6,-0.15126,0.0001,15.77026]
[1779716154194,33.5,77261.72,26.6,-0.15075,0.0001,15.73563]
[1779716155772,33.5,77262.67,26.6,-0.15065,0.0001,15.72888]
[1779716156257,33.5,77263.11,26.6,-0.1506,0.0001,15.72571]
[1779716160039,33.5,77263.59,26.6,-0.15055,0.0001,15.72206]
[1779716165285,33.5,77263.88,26.6,-0.15051,0.0001,15.71962]
[1779716169634,33.5,77271.78,26.6,-0.14969,0.0001,15.66411]
[1779716173639,33.5,77268.61,26.6,-0.15002,0.0001,15.68634]
[1779716175020,33.5,77267.54,26.6,-0.15013,0.0001,15.69376]
[1779716175355,33.5,77267.43,26.6,-0.15014,0.0001,15.6945]
[1779716180522,33.5,77260.03,26.6,-0.15091,0.0001,15.74678]
[1779716181439,33.5,77259.51,26.6,-0.15097,0.0001,15.75048]
[1779716183662,33.5,77252.38,26.6,-0.15171,0.0001,15.80052]
[1779716184194,33.5,77252.32,26.6,-0.15172,0.0001,15.80092]
[1779716186256,33.5,77251.12,26.6,-0.15184,0.0001,15.80931]
[1779716191827,33.5,77244.89,26.6,-0.15249,0.0001,15.85271]
[1779716196943,33.5,77246.48,26.6,-0.15229,0.0001,15.83726]
[1779716205565,33.5,77246.9,26.6,-0.15224,0.0001,15.83392]
[1779716212888,33.5,77246.83,26.6,-0.15224,0.0001,15.8343]
[1779716218657,33.5,77247.31,26.6,-0.15219,0.0001,15.83078]
[1779716223692,33.5,77257.78,26.6,-0.1511,0.0001,15.75742]
[1779716224364,33.5,77257.78,26.6,-0.1511,0.0001,15.75742]
[1779716229736,33.5,77257.87,26.6,-0.1511,0.0001,15.75732]
[1779716237792,33.5,77257.7,26.6,-0.15113,0.0001,15.75916]
[1779716242827,33.5,77257.04,26.6,-0.1512,0.0001,15.76411]
[1779716244193,33.5,77262.86,26.6,-0.15059,0.0001,15.72336]
[1779716244273,33.5,77262.86,26.6,-0.15059,0.0001,15.72336]
[1779716244717,33.5,77262.86,26.6,-0.15059,0.0001,15.72336]
[1779716246258,33.5,77263.53,26.6,-0.15053,0.0001,15.7189]
[1779716250470,33.5,77265.57,26.6,-0.15032,0.0001,15.70509]
[1779716256939,33.5,77265.53,26.6,-0.15031,0.0001,15.70202]
[1779716257451,33.5,77266.01,26.6,-0.15026,0.0001,15.69892]
[1779716259053,33.5,77265.95,26.6,-0.15027,0.0001,15.69947]
[1779716259428,33.5,77265.72,26.6,-0.1503,0.0001,15.70122]
[1779716259920,33.5,77265.72,26.6,-0.1503,0.0001,15.70122]
[1779716265686,33.51,77266.05,26.6,-0.15027,0.0001,15.69955]
[1779716269815,33.51,77265.21,26.6,-0.15036,0.0001,15.70581]
[1779716270449,33.51,77265.22,26.6,-0.15037,0.0001,15.70609]
[1779716274192,33.51,77263.44,26.6,-0.15056,0.0001,15.71911]
[1779716276157,33.51,77263.15,26.6,-0.15059,0.0001,15.72133]
[1779716276163,33.51,77263.15,26.6,-0.15059,0.0001,15.72133]
[1779716281591,33.51,77262.82,26.6,-0.15063,0.0001,15.7239]
[1779716283506,33.51,77258.09,26.6,-0.15113,0.0001,15.75727]
[1779716283865,33.51,77258.09,26.6,-0.15113,0.0001,15.75727]
[1779716285072,33.51,77258.63,26.6,-0.15107,0.0001,15.75352]
[1779716284342,33.51,77241.58,26.6,-0.15285,0.0001,15.87309]
[1779716285513,33.51,77241.58,26.6,-0.15285,0.0001,15.87309]
[1779716285841,33.51,77241.58,26.6,-0.15285,0.0001,15.87309]
[1779716288127,33.51,77223.93,26.6,-0.1547,0.00011,15.9964]
[1779716288136,33.51,77223.93,26.6,-0.1547,0.00011,15.9964]
[1779716288804,33.51,77223.43,26.6,-0.15475,0.00011,15.9997]
[1779716290184,33.51,77229.21,26.6,-0.15414,0.00011,15.95919]
[1779716290691,33.51,77230.55,26.6,-0.154,0.00011,15.94987]
[1779716294298,33.51,77232.85,26.6,-0.15375,0.00011,15.93334]
[1779716300515,33.51,77239.75,26.6,-0.15302,0.0001,15.88453]
[1779716306278,33.51,77238.94,26.6,-0.1531,0.0001,15.88982]
[1779716308761,33.51,77238.89,26.6,-0.15311,0.0001,15.89012]
[1779716308769,33.51,77238.89,26.6,-0.15311,0.0001,15.89012]
[1779716308782,33.51,77238.89,26.6,-0.15311,0.0001,15.89012]
[1779716313369,33.51,77248.88,26.6,-0.15203,0.0001,15.8161]
[1779716314996,33.51,77248.88,26.6,-0.15203,0.0001,15.81616]
[1779716318441,33.51,77250.07,26.6,-0.15191,0.0001,15.80813]
[1779716321436,33.51,77248.95,26.6,-0.15203,0.0001,15.81617]
[1779716321783,33.51,77248.95,26.6,-0.15203,0.0001,15.81617]
[1779716332461,33.51,77244.45,26.6,-0.15251,0.0001,15.84812]
[1779716337496,33.51,77247.28,26.6,-0.15222,0.0001,15.82852]
[1779716342531,33.51,77246.14,26.6,-0.15234,0.0001,15.83675]
[1779716348573,33.51,77246.1,26.6,-0.15235,0.0001,15.83731]
[1779716353608,33.51,77246.41,26.6,-0.15232,0.0001,15.83537]
[1779716358643,33.51,77251.23,26.6,-0.15182,0.0001,15.80196]
[1779716363678,33.51,77250.64,26.6,-0.15189,0.0001,15.80656]
[1779716366252,33.51,77253.52,26.6,-0.15159,0.0001,15.78656]
[1779716366259,33.51,77253.52,26.6,-0.15159,0.0001,15.78656]
[1779716366879,33.51,77253.52,26.6,-0.15159,0.0001,15.78656]
[1779716370647,33.51,77254.54,26.6,-0.15149,0.0001,15.7799]
[1779716371386,33.51,77254.54,26.6,-0.15149,0.0001,15.78003]
[1779716371985,33.51,77254.54,26.6,-0.15149,0.0001,15.78003]
[1779716373027,33.51,77254.77,26.6,-0.15144,0.0001,15.77452]
[1779716374026,33.51,77254.99,26.6,-0.15142,0.0001,15.77311]
[1779716379791,33.52,77259.65,26.6,-0.15095,0.0001,15.74148]
[1779716384826,33.52,77259.95,26.6,-0.15093,0.0001,15.74028]
[1779716390005,33.52,77259.86,26.6,-0.15095,0.0001,15.74162]
[1779716394720,33.52,77265.8,26.6,-0.15035,0.0001,15.70091]
[1779716400938,33.52,77266.23,26.6,-0.15033,0.0001,15.69947]
[1779716405973,33.53,77265.58,26.6,-0.15041,0.0001,15.70508]
[1779716407817,33.53,77265.4,26.6,-0.15043,0.0001,15.70655]
[1779716408262,33.53,77262.76,26.6,-0.15071,0.0001,15.72524]
[1779716410354,33.53,77256.64,26.6,-0.15135,0.0001,15.7684]
[1779716416043,33.53,77252.32,26.6,-0.1518,0.0001,15.79909]
[1779716421079,33.53,77250.69,26.6,-0.15198,0.0001,15.8107]
[1779716426114,33.53,77257.31,26.6,-0.15129,0.0001,15.76457]
[1779716431148,33.53,77256.94,26.6,-0.15131,0.0001,15.76367]
[1779716438198,33.53,77254.8,26.6,-0.15154,0.0001,15.77934]
[1779716443236,33.53,77253.02,26.6,-0.15173,0.0001,15.79223]
[1779716448271,33.53,77248.68,26.6,-0.15219,0.0001,15.82288]
[1779716453745,33.53,77249.28,26.6,-0.15213,0.0001,15.8188]
[1779716460361,33.53,77254.97,26.6,-0.15154,0.0001,15.77943]
[1779716466619,33.54,77256.23,26.6,-0.15141,0.0001,15.771]
[1779716472450,33.54,77248.65,26.6,-0.15221,0.0001,15.82454]
[1779716477485,33.54,77247.32,26.6,-0.15235,0.0001,15.83398]
[1779716482520,33.54,77238.97,26.6,-0.15322,0.0001,15.89234]
[1779716487555,33.54,77239.94,26.6,-0.15312,0.0001,15.88529]
[1779716492590,33.54,77239.24,26.6,-0.15316,0.0001,15.88594]
[1779716497625,33.54,77239.74,26.6,-0.15311,0.0001,15.88229]
[1779716502701,33.53,77240.77,26.6,-0.153,0.0001,15.87501]
[1779716508706,33.53,77241.27,26.6,-0.15294,0.0001,15.87147]
[1779716513741,33.53,77240.31,26.6,-0.15304,0.0001,15.87818]
[1779716518943,33.53,77243.38,26.6,-0.15272,0.0001,15.85669]
[1779716524821,33.54,77250.14,26.6,-0.15202,0.0001,15.80968]
[1779716525932,33.54,77250.14,26.6,-0.15202,0.0001,15.80968]
[1779716526901,33.54,77249.36,26.6,-0.1521,0.0001,15.81523]
[1779716528575,33.54,77250.85,26.6,-0.15195,0.0001,15.80495]
[1779716529995,33.54,77251.01,26.6,-0.15193,0.0001,15.80391]
[1779716537045,33.54,77254.61,26.6,-0.15157,0.0001,15.77931]
[1779716543954,33.54,77250.12,26.6,-0.15205,0.0001,15.81173]
[1779716548989,33.54,77251.33,26.6,-0.15193,0.0001,15.80354]
[1779716554047,33.54,77251.42,26.6,-0.15189,0.0001,15.79918]
[1779716560089,33.54,77250.97,26.6,-0.15195,0.0001,15.80269]
[1779716565124,33.54,77251.02,26.6,-0.15194,0.0001,15.80258]
[1779716570159,33.54,77252.14,26.6,-0.15183,0.0001,15.79504]
[1779716575194,33.54,77253.42,26.6,-0.1517,0.0001,15.78641]
[1779716581236,33.54,77252.76,26.6,-0.15178,0.0001,15.79143]
[1779716586271,33.54,77253.4,26.6,-0.15172,0.0001,15.78725]
[1779716594327,33.55,77252.27,26.6,-0.15184,0.0001,15.79562]
[1779716599396,33.55,77251.25,26.6,-0.15195,0.0001,15.80286]
[1779716604397,33.55,77248.69,26.6,-0.15222,0.0001,15.82103]
[1779716610439,33.55,77248.52,26.6,-0.15224,0.0001,15.82225]
[1779716615474,33.55,77249.09,26.6,-0.15215,0.0001,15.81431]
[1779716621516,33.55,77249.83,26.6,-0.15207,0.0001,15.80928]
[1779716632083,33.55,77249.38,26.6,-0.15212,0.0001,15.81248]
[1779716638635,33.55,77249.44,26.6,-0.15212,0.0001,15.81259]
[1779716643671,33.55,77250.24,26.6,-0.15204,0.0001,15.80717]
[1779716649713,33.55,77249.02,26.6,-0.15217,0.0001,15.81599]
[1779716654748,33.55,77240.58,26.6,-0.15306,0.0001,15.87508]
[1779716659783,33.55,77237.75,26.6,-0.15335,0.0001,15.89457]
[1779716665825,33.55,77236.72,26.6,-0.15345,0.00011,15.90142]
[1779716671867,33.55,77236.99,26.6,-0.15339,0.00011,15.89513]
[1779716676664,33.55,77237.01,26.6,-0.15338,0.00011,15.89485]
[1779716676780,33.55,77237.01,26.6,-0.15338,0.00011,15.89485]
[1779716677689,33.55,77236.13,26.6,-0.15347,0.00011,15.90093]
[1779716682592,33.55,77238.16,26.6,-0.15326,0.0001,15.88653]
[1779716687979,33.55,77247.47,26.6,-0.15229,0.0001,15.82145]
[1779716693014,33.55,77249.92,26.6,-0.15204,0.0001,15.80471]
[1779716696323,33.55,77250.86,26.6,-0.15194,0.0001,15.79832]
[1779716696534,33.55,77250.86,26.6,-0.15194,0.0001,15.79832]
[1779716696637,33.55,77252.8,26.6,-0.15174,0.0001,15.78483]
[1779716696756,33.55,77252.8,26.6,-0.15174,0.0001,15.78483]
[1779716697042,33.55,77263.73,26.6,-0.1506,0.0001,15.70841]
[1779716697878,33.55,77263.73,26.6,-0.1506,0.0001,15.70841]
[1779716698317,33.55,77263.73,26.6,-0.1506,0.0001,15.70841]
[1779716698416,33.55,77270.95,26.6,-0.14986,0.0001,15.65784]
[1779716698558,33.55,77270.95,26.6,-0.14986,0.0001,15.65784]
[1779716698877,33.55,77270.95,26.6,-0.14986,0.0001,15.65784]
[1779716700448,33.55,77273.48,26.6,-0.1496,0.0001,15.64013]
[1779716701114,33.55,77279.29,26.6,-0.149,0.0001,15.59949]
[1779716709128,33.55,77277.7,26.6,-0.14917,0.0001,15.61109]
[1779716714163,33.55,77274.62,26.6,-0.14949,0.0001,15.63275]
[1779716719198,33.55,77269.63,26.6,-0.15,0.0001,15.66749]
[1779716724233,33.55,77273.06,26.6,-0.14964,0.0001,15.64319]
[1779716730275,33.55,77271.27,26.6,-0.14982,0.0001,15.65544]
[1779716735310,33.55,77267.11,26.6,-0.15021,0.0001,15.68003]
[1779716735936,33.55,77267.11,26.6,-0.15021,0.0001,15.68003]
[1779716736126,33.55,77267.11,26.6,-0.15021,0.0001,15.68003]
[1779716736243,33.55,77267.11,26.6,-0.15021,0.0001,15.68003]
[1779716736317,33.55,77262.12,26.6,-0.15073,0.0001,15.71486]
[1779716736921,33.55,77262.12,26.6,-0.15073,0.0001,15.71486]
[1779716736957,33.55,77262.12,26.6,-0.15073,0.0001,15.71486]
[1779716737439,33.55,77262.12,26.6,-0.15073,0.0001,15.71486]
[1779716737475,33.55,77258.26,26.6,-0.15113,0.0001,15.74176]
[1779716737816,33.55,77258.26,26.6,-0.15113,0.0001,15.74176]
[1779716737864,33.55,77258.26,26.6,-0.15113,0.0001,15.74176]
[1779716738393,33.55,77258.26,26.6,-0.15113,0.0001,15.74176]
[1779716739464,33.55,77252.13,26.6,-0.15177,0.0001,15.78477]
[1779716740475,33.55,77250.5,26.6,-0.15194,0.0001,15.79621]
[1779716746389,33.55,77247.37,26.6,-0.15227,0.0001,15.81815]
[1779716751424,33.55,77248.59,26.6,-0.15214,0.0001,15.8096]
[1779716756566,33.55,77248.03,26.6,-0.1522,0.0001,15.81358]
[1779716762503,33.55,77250.58,26.6,-0.15194,0.0001,15.79594]
[1779716765673,33.55,77250.95,26.6,-0.1519,0.0001,15.7935]
[1779716766242,33.55,77250.95,26.6,-0.1519,0.0001,15.7935]
[1779716766531,33.55,77256.62,26.6,-0.15131,0.0001,15.75385]
[1779716768266,33.55,77256.31,26.6,-0.15134,0.0001,15.75584]
[1779716768563,33.55,77256.31,26.6,-0.15134,0.0001,15.75584]
[1779716768695,33.55,77256.34,26.6,-0.15133,0.0001,15.75549]
[1779716769445,33.55,77256.34,26.6,-0.15133,0.0001,15.75549]
[1779716771513,33.55,77257.96,26.6,-0.15116,0.0001,15.74388]
[1779716775513,33.54,77255.93,26.6,-0.15136,0.0001,15.75742]
[1779716780950,33.54,77253.89,26.6,-0.15156,0.0001,15.77094]
[1779716781552,33.54,77253.89,26.6,-0.15156,0.0001,15.77094]
[1779716786671,33.54,77254.53,26.6,-0.15148,0.0001,15.76536]
[1779716791707,33.54,77254.33,26.6,-0.15146,0.0001,15.76196]
[1779716799763,33.54,77254.25,26.6,-0.15145,0.0001,15.7613]
[1779716804798,33.54,77254.22,26.6,-0.15144,0.0001,15.76078]
[1779716811198,33.53,77253.77,26.6,-0.15148,0.0001,15.76333]
[1779716811958,33.53,77253.8,26.6,-0.15148,0.0001,15.76282]
[1779716817889,33.53,77254.22,26.6,-0.15142,0.0001,15.75889]
[1779716822925,33.53,77254.26,26.6,-0.1514,0.0001,15.75791]
[1779716828648,33.53,77254.33,26.6,-0.15139,0.0001,15.75688]
[1779716829619,33.53,77255.63,26.6,-0.15125,0.0001,15.74764]
[1779716830963,33.53,77255.94,26.6,-0.15122,0.0001,15.74524]
[1779716833210,33.53,77257.95,26.6,-0.151,0.0001,15.73092]
[1779716842058,33.53,77257.85,26.6,-0.151,0.0001,15.73079]
[1779716844185,33.53,77258.32,26.6,-0.15095,0.0001,15.72741]
[1779716845122,33.53,77257.93,26.6,-0.15099,0.0001,15.73006]
[1779716846240,33.53,77257.67,26.6,-0.15101,0.0001,15.7317]
[1779716851027,33.52,77253.17,26.6,-0.15148,0.0001,15.7628]
[1779716856156,33.52,77253.5,26.6,-0.1514,0.0001,15.75567]
[1779716860067,33.52,77253.05,26.6,-0.15144,0.0001,15.75843]
[1779716860860,33.52,77253.02,26.6,-0.15144,0.0001,15.75851]
[1779716863435,33.52,77253.0,26.6,-0.15144,0.0001,15.75838]
[1779716868788,33.52,77252.92,26.6,-0.15145,0.0001,15.75881]
[1779716877323,33.52,77252.28,26.6,-0.15149,0.0001,15.7614]
[1779716882338,33.52,77253.08,26.6,-0.1514,0.0001,15.75521]
[1779716890550,33.51,77254.2,26.6,-0.15127,0.0001,15.74701]
[1779716890552,33.51,77254.2,26.6,-0.15127,0.0001,15.74701]
[1779716898451,33.51,77255.48,26.6,-0.15112,0.0001,15.73663]
[1779716903486,33.51,77255.59,26.6,-0.1511,0.0001,15.73538]
[1779716904823,33.51,77255.06,26.6,-0.15116,0.0001,15.739]
[1779716910535,33.51,77253.6,26.6,-0.1513,0.0001,15.74864]
[1779716912573,33.51,77254.47,26.6,-0.15118,0.0001,15.7384]
[1779716913422,33.51,77254.4,26.6,-0.15118,0.0001,15.73879]
[1779716914437,33.51,77255.04,26.6,-0.15112,0.0001,15.7342]
[1779716915379,33.51,77255.04,26.6,-0.15111,0.0001,15.7341]
[1779716915943,33.51,77255.04,26.6,-0.15111,0.0001,15.73401]
[1779716917582,33.51,77255.04,26.6,-0.15111,0.0001,15.73392]
[1779716918496,33.51,77255.01,26.6,-0.15111,0.0001,15.73403]
[1779716918965,33.51,77253.7,26.6,-0.15125,0.0001,15.74312]
[1779716924634,33.51,77253.86,26.6,-0.15122,0.0001,15.74137]
[1779716924764,33.51,77253.86,26.6,-0.15122,0.0001,15.74137]
[1779716930102,33.51,77255.23,26.6,-0.15107,0.0001,15.73124]
[1779716930978,33.51,77255.23,26.6,-0.15107,0.0001,15.73114]
[1779716934885,33.5,77253.59,26.6,-0.15124,0.0001,15.74228]
[1779716940746,33.5,77253.97,26.6,-0.15119,0.0001,15.73891]
[1779716941911,33.5,77253.99,26.6,-0.15118,0.0001,15.73867]
[1779716946693,33.5,77254.83,26.6,-0.15109,0.0001,15.7324]
[1779716951823,33.5,77254.71,26.6,-0.15109,0.0001,15.73268]
[1779716958605,33.5,77253.88,26.6,-0.15118,0.0001,15.7381]
[1779716962591,33.5,77254.58,26.6,-0.1511,0.0001,15.7327]
[1779716962645,33.5,77254.58,26.6,-0.1511,0.0001,15.7327]
[1779716962784,33.5,77254.58,26.6,-0.15109,0.0001,15.73261]
[1779716964184,33.5,77262.71,26.6,-0.15025,0.0001,15.67551]
[1779716965330,33.5,77269.36,26.6,-0.14956,0.0001,15.62884]
[1779716970989,33.5,77270.92,26.6,-0.14938,0.0001,15.61686]
[1779716976449,33.49,77267.67,26.6,-0.14968,0.0001,15.63468]
[1779716976481,33.49,77267.67,26.6,-0.14968,0.0001,15.63468]
[1779716982035,33.49,77265.13,26.6,-0.14992,0.0001,15.65098]
[1779716983263,33.49,77265.13,26.6,-0.14992,0.0001,15.65098]
[1779716989084,33.49,77266.24,26.6,-0.14979,0.0001,15.64269]
[1779716994183,33.49,77266.06,26.6,-0.14981,0.0001,15.64385]
[1779717000161,33.49,77267.78,26.6,-0.14961,0.0001,15.63035]
[1779717005728,33.49,77271.62,26.6,-0.1492,0.0001,15.60256]
[1779717011238,33.48,77276.3,26.6,-0.14871,0.0001,15.56881]
[1779717016272,33.48,77277.3,26.6,-0.1486,0.0001,15.56128]
[1779717021308,33.48,77273.15,26.6,-0.14902,0.0001,15.58981]
[1779717028357,33.48,77272.41,26.6,-0.14908,0.0001,15.59406]
[1779717033392,33.48,77272.2,26.6,-0.14906,0.0001,15.59083]
[1779717038426,33.48,77272.08,26.6,-0.14906,0.0001,15.591]
[1779717046482,33.47,77272.0,26.6,-0.14906,0.0001,15.59046]
[1779717051518,33.47,77270.3,26.6,-0.14922,0.0001,15.60164]
[1779717054182,33.47,77270.2,26.6,-0.14923,0.0001,15.60204]
[1779717058184,33.47,77266.93,26.6,-0.14956,0.0001,15.62486]
[1779717063603,33.47,77266.88,26.6,-0.14956,0.0001,15.62432]
[1779717065985,33.47,77266.85,26.6,-0.14955,0.0001,15.62417]
[1779717066006,33.47,77266.85,26.6,-0.14955,0.0001,15.62417]
[1779717066624,33.47,77251.54,26.6,-0.15114,0.0001,15.73144]
[1779717067309,33.47,77251.54,26.6,-0.15114,0.0001,15.73144]
[1779717067810,33.47,77251.54,26.6,-0.15114,0.0001,15.73144]
[1779717068708,33.47,77250.94,26.6,-0.1512,0.0001,15.73533]
[1779717068743,33.47,77250.94,26.6,-0.1512,0.0001,15.73533]
[1779717068810,33.47,77251.84,26.6,-0.1511,0.0001,15.72869]
[1779717069450,33.47,77251.84,26.6,-0.1511,0.0001,15.72869]
[1779717072956,33.47,77251.48,26.6,-0.15114,0.0001,15.73114]
[1779717075249,33.47,77252.26,26.6,-0.15105,0.0001,15.72525]
[1779717077694,33.47,77252.06,26.6,-0.15107,0.0001,15.72658]
[1779717079621,33.47,77251.48,26.6,-0.15113,0.0001,15.73043]
[1779717079739,33.47,77251.48,26.6,-0.15113,0.0001,15.73043]
[1779717079819,33.47,77250.24,26.6,-0.15126,0.0001,15.73905]
[1779717085763,33.47,77248.59,26.6,-0.15144,0.0001,15.7511]
[1779717088429,33.47,77249.14,26.6,-0.15138,0.0001,15.74739]
[1779717088433,33.47,77249.14,26.6,-0.15138,0.0001,15.74739]
[1779717088784,33.47,77248.94,26.6,-0.1514,0.0001,15.74887]
[1779717093819,33.47,77248.54,26.6,-0.15141,0.0001,15.74712]
[1779717096007,33.47,77248.85,26.6,-0.15137,0.0001,15.74473]
[1779717096387,33.47,77248.85,26.6,-0.15137,0.0001,15.74473]
[1779717096456,33.47,77248.85,26.6,-0.15137,0.0001,15.74473]
[1779717096841,33.47,77237.69,26.6,-0.15254,0.0001,15.82298]
[1779717097845,33.47,77237.69,26.6,-0.15254,0.0001,15.82298]
[1779717101398,33.47,77239.69,26.6,-0.15233,0.0001,15.80921]
[1779717102982,33.47,77244.87,26.6,-0.15179,0.0001,15.77295]
[1779717108853,33.47,77247.44,26.6,-0.15153,0.0001,15.7556]
[1779717111823,33.47,77247.54,26.6,-0.15153,0.0001,15.75531]
[1779717111829,33.47,77247.54,26.6,-0.15153,0.0001,15.75531]
[1779717116981,33.47,77246.93,26.6,-0.1516,0.0001,15.76036]
[1779717122481,33.47,77246.71,26.6,-0.15163,0.0001,15.76229]
[1779717122494,33.47,77246.71,26.6,-0.15163,0.0001,15.76229]
[1779717128961,33.47,77243.8,26.6,-0.15195,0.0001,15.78354]
[1779717129416,33.47,77243.89,26.6,-0.15194,0.0001,15.783]
[1779717135456,33.47,77244.55,26.6,-0.15188,0.0001,15.77901]
[1779717136338,33.47,77244.55,26.6,-0.15188,0.0001,15.77912]
[1779717142167,33.48,77244.2,26.6,-0.15193,0.0001,15.78238]
[1779717143878,33.48,77244.2,26.6,-0.15193,0.0001,15.78238]
[1779717147111,33.48,77244.84,26.6,-0.15187,0.0001,15.77836]
[1779717147892,33.48,77244.84,26.6,-0.15187,0.0001,15.77836]
[1779717153904,33.48,77245.59,26.6,-0.15177,0.0001,15.76984]
[1779717156670,33.48,77245.9,26.6,-0.15175,0.0001,15.76808]
[1779717157376,33.48,77246.06,26.6,-0.15173,0.0001,15.7671]
[1779717157767,33.48,77246.06,26.6,-0.15173,0.0001,15.7671]
[1779717160974,33.48,77246.06,26.6,-0.15174,0.0001,15.76753]
[1779717170779,33.48,77245.97,26.6,-0.15177,0.0001,15.76945]
[1779717176404,33.49,77246.03,26.6,-0.15178,0.0001,15.77019]
[1779717177602,33.49,77246.03,26.6,-0.15178,0.0001,15.77019]
[1779717177978,33.49,77246.03,26.6,-0.15178,0.0001,15.77019]
[1779717178413,33.49,77246.4,26.6,-0.15174,0.0001,15.76774]
[1779717180519,33.49,77247.42,26.6,-0.15164,0.0001,15.76089]
[1779717186171,33.49,77248.36,26.6,-0.15155,0.0001,15.7551]
[1779717188910,33.49,77248.43,26.6,-0.15155,0.0001,15.75511]
[1779717190934,33.49,77248.35,26.6,-0.15157,0.0001,15.756]
[1779717191466,33.49,77248.35,26.6,-0.15157,0.0001,15.75633]
[1779717193447,33.49,77248.61,26.6,-0.15155,0.0001,15.75468]
[1779717198559,33.49,77250.49,26.6,-0.15136,0.0001,15.74249]
[1779717201132,33.49,77254.63,26.6,-0.15094,0.0001,15.71382]
[1779717201996,33.49,77254.63,26.6,-0.15094,0.0001,15.71382]
[1779717202028,33.49,77254.63,26.6,-0.15094,0.0001,15.71382]
[1779717202368,33.49,77256.37,26.6,-0.15076,0.0001,15.70183]
[1779717202804,33.49,77256.37,26.6,-0.15076,0.0001,15.70183]
[1779717202811,33.5,77263.8,26.6,-0.14999,0.0001,15.64996]
[1779717204180,33.5,77268.14,26.6,-0.14954,0.0001,15.61956]
[1779717209876,33.49,77272.33,26.6,-0.1491,0.0001,15.58981]
[1779717214180,33.49,77263.08,26.6,-0.15002,0.0001,15.64995]
[1779717219371,33.49,77262.98,26.6,-0.15003,0.0001,15.65052]
[1779717226758,33.49,77261.37,26.6,-0.15019,0.0001,15.66169]
[1779717231793,33.49,77260.51,26.6,-0.15028,0.0001,15.66759]
[1779717240856,33.49,77260.91,26.6,-0.15024,0.0001,15.66452]
[1779717246902,33.49,77259.29,26.6,-0.1504,0.0001,15.67569]
[1779717251937,33.49,77259.42,26.6,-0.15039,0.0001,15.67453]
[1779717258986,33.49,77259.36,26.6,-0.15039,0.0001,15.67461]
[1779717266035,33.49,77260.95,26.6,-0.15022,0.0001,15.66311]
[1779717268200,33.49,77262.31,26.6,-0.15007,0.0001,15.65352]
[1779717274179,33.49,77262.34,26.6,-0.15003,0.0001,15.64857]
[1779717284180,33.49,77262.59,26.6,-0.15,0.0001,15.64613]
[1779717290158,33.48,77262.59,26.6,-0.14998,0.0001,15.64505]
[1779717292816,33.48,77267.86,26.6,-0.14943,0.0001,15.60787]
[1779717294070,33.48,77267.54,26.6,-0.14946,0.0001,15.61016]
[1779717295397,33.48,77275.79,26.6,-0.14861,0.0001,15.55202]
[1779717301280,33.48,77271.9,26.6,-0.149,0.0001,15.57875]
[1779717306315,33.48,77272.47,26.6,-0.14894,0.0001,15.57424]
[1779717311350,33.48,77272.46,26.6,-0.14893,0.0001,15.57372]
[1779717317392,33.48,77275.99,26.6,-0.14856,0.0001,15.54836]
[1779717323434,33.48,77276.21,26.6,-0.14853,0.0001,15.54644]
[1779717328854,33.48,77281.34,26.6,-0.148,0.0001,15.51044]
[1779717335015,33.48,77272.81,26.6,-0.14884,0.0001,15.56593]
[1779717341561,33.48,77271.85,26.6,-0.14893,0.0001,15.5719]
[1779717348949,33.48,77272.45,26.6,-0.14887,0.0001,15.56757]
[1779717356814,33.47,77272.16,26.6,-0.14888,0.0001,15.56841]
[1779717363715,33.47,77272.25,26.6,-0.14885,0.0001,15.56637]
[1779717370703,33.47,77271.8,26.6,-0.14889,0.0001,15.56908]
[1779717375825,33.47,77273.94,26.6,-0.14866,0.0001,15.55358]
[1779717377054,33.47,77273.09,26.6,-0.14875,0.0001,15.55947]
[1779717381820,33.47,77273.81,26.6,-0.14867,0.0001,15.55404]
[1779717384490,33.47,77276.69,26.6,-0.14837,0.0001,15.53366]
[1779717385116,33.47,77276.69,26.6,-0.14837,0.0001,15.53366]
[1779717394932,33.47,77274.55,26.6,-0.14856,0.0001,15.54417]
[1779717402988,33.46,77274.38,26.6,-0.14857,0.0001,15.54487]
[1779717408025,33.46,77275.32,26.6,-0.14847,0.0001,15.53798]
[1779717413060,33.46,77273.58,26.6,-0.14864,0.0001,15.54991]
[1779717413351,33.46,77273.58,26.6,-0.14864,0.0001,15.54991]
[1779717419102,33.46,77272.13,26.6,-0.14878,0.0001,15.55966]
[1779717424137,33.46,77266.95,26.6,-0.14931,0.0001,15.59538]
[1779717429172,33.46,77268.19,26.6,-0.14917,0.0001,15.58596]
[1779717434207,33.46,77267.83,26.6,-0.1492,0.0001,15.58779]
[1779717439241,33.46,77268.25,26.6,-0.14915,0.0001,15.58413]
[1779717446293,33.46,77268.71,26.6,-0.14908,0.0001,15.57991]
[1779717451328,33.45,77268.64,26.6,-0.14905,0.0001,15.57554]
[1779717457370,33.45,77268.17,26.6,-0.14909,0.0001,15.57804]
[1779717461930,33.45,77268.12,26.6,-0.14909,0.0001,15.5781]
[1779717463182,33.45,77268.12,26.6,-0.14908,0.0001,15.57781]
[1779717463190,33.45,77268.12,26.6,-0.14908,0.0001,15.57781]
[1779717463197,33.45,77268.12,26.6,-0.14908,0.0001,15.57781]
[1779717463230,33.45,77265.89,26.6,-0.14931,0.0001,15.59332]
[1779717467445,33.45,77264.5,26.6,-0.14946,0.0001,15.60331]
[1779717475496,33.45,77264.63,26.6,-0.14945,0.0001,15.60283]
[1779717480531,33.45,77264.45,26.6,-0.14947,0.0001,15.60431]
[1779717485566,33.45,77262.77,26.6,-0.14965,0.0001,15.61628]
[1779717493181,33.45,77263.01,26.6,-0.14963,0.0001,15.6147]
[1779717493185,33.45,77263.01,26.6,-0.14963,0.0001,15.6147]
[1779717493273,33.45,77263.11,26.6,-0.14962,0.0001,15.6141]
[1779717496525,33.45,77263.76,26.6,-0.14955,0.0001,15.60914]
[1779717502686,33.45,77268.07,26.6,-0.14908,0.0001,15.57763]
[1779717507720,33.45,77267.74,26.6,-0.14911,0.0001,15.57924]
[1779717514772,33.45,77267.84,26.6,-0.14905,0.0001,15.57352]
[1779717519807,33.44,77267.74,26.6,-0.14905,0.0001,15.57356]
[1779717525849,33.44,77267.28,26.6,-0.14909,0.0001,15.57598]
[1779717530884,33.44,77267.55,26.6,-0.14905,0.0001,15.57342]
[1779717534648,33.44,77265.43,26.6,-0.14926,0.0001,15.58789]
[1779717538260,33.44,77265.04,26.6,-0.1493,0.0001,15.59017]
[1779717538361,33.44,77264.54,26.6,-0.14935,0.0001,15.59353]
[1779717538498,33.44,77264.54,26.6,-0.14935,0.0001,15.59353]
[1779717542923,33.44,77264.51,26.6,-0.14935,0.0001,15.59384]
[1779717544176,33.44,77264.93,26.6,-0.14931,0.0001,15.59098]
[1779717544278,33.44,77265.23,26.6,-0.14928,0.0001,15.58896]
[1779717546227,33.44,77265.85,26.6,-0.14921,0.0001,15.58447]
[1779717555053,33.44,77267.33,26.6,-0.14904,0.0001,15.57282]
[1779717560089,33.44,77265.7,26.6,-0.1492,0.0001,15.58366]
[1779717569151,33.43,77266.57,26.6,-0.1491,0.0001,15.57638]
[1779717574185,33.43,77269.64,26.6,-0.14874,0.0001,15.55024]
[1779717579221,33.43,77268.83,26.6,-0.14882,0.0001,15.55552]
[1779717588284,33.43,77268.32,26.6,-0.14886,0.0001,15.55831]
[1779717595334,33.43,77267.07,26.6,-0.14898,0.0001,15.56655]
[1779717601376,33.43,77266.9,26.6,-0.14899,0.0001,15.56731]
[1779717606411,33.43,77266.43,26.6,-0.14904,0.0001,15.57029]
[1779717618495,33.43,77265.95,26.6,-0.14908,0.0001,15.57284]
[1779717623530,33.43,77267.58,26.6,-0.1489,0.0001,15.56116]
[1779717628565,33.43,77267.48,26.6,-0.14891,0.0001,15.56163]
[1779717633167,33.42,77267.34,26.6,-0.14889,0.0001,15.5584]
[1779717634175,33.42,77265.33,26.6,-0.1491,0.0001,15.57246]
[1779717634252,33.42,77265.33,26.6,-0.1491,0.0001,15.57246]
[1779717634263,33.42,77265.33,26.6,-0.1491,0.0001,15.57246]
[1779717634473,33.42,77261.49,26.6,-0.1495,0.0001,15.59937]
[1779717635193,33.42,77261.49,26.6,-0.1495,0.0001,15.59937]
[1779717636220,33.42,77260.29,26.6,-0.14962,0.0001,15.60792]
[1779717643244,33.43,77257.32,26.6,-0.14994,0.0001,15.62922]
[1779717643444,33.43,77260.6,26.6,-0.1496,0.0001,15.60641]
[1779717644175,33.43,77260.6,26.6,-0.1496,0.0001,15.60641]
[1779717644345,33.43,77260.6,26.6,-0.1496,0.0001,15.60641]
[1779717644446,33.43,77261.88,26.6,-0.14947,0.0001,15.59729]
[1779717649712,33.43,77259.92,26.6,-0.14968,0.0001,15.61173]
[1779717654746,33.43,77258.06,26.6,-0.14988,0.0001,15.62524]
[1779717656220,33.43,77258.06,26.6,-0.14988,0.0001,15.62524]
[1779717656687,33.43,77258.06,26.6,-0.14988,0.0001,15.62532]
[1779717661796,33.43,77256.96,26.6,-0.15,0.0001,15.63347]
[1779717666831,33.43,77255.96,26.6,-0.15011,0.0001,15.64082]
[1779717671867,33.43,77255.85,26.6,-0.15012,0.0001,15.64189]
[1779717676901,33.43,77255.94,26.6,-0.15012,0.0001,15.64156]
[1779717679970,33.43,77255.94,26.6,-0.15012,0.0001,15.64156]
[1779717685965,33.43,77256.38,26.6,-0.15008,0.0001,15.63906]
[1779717692213,33.43,77256.51,26.6,-0.15007,0.0001,15.63837]
[1779717698050,33.43,77256.66,26.6,-0.15004,0.0001,15.63398]
[1779717708120,33.44,77256.66,26.6,-0.15005,0.0001,15.63479]
[1779717713155,33.44,77259.42,26.6,-0.14977,0.0001,15.61583]
[1779717716228,33.44,77259.42,26.6,-0.14977,0.0001,15.61583]
[1779717718263,33.44,77259.38,26.6,-0.14978,0.0001,15.61642]
[1779717724232,33.44,77259.65,26.6,-0.14976,0.0001,15.61532]
[1779717726256,33.44,77259.64,26.6,-0.14976,0.0001,15.61548]
[1779717730753,33.44,77259.55,26.6,-0.14977,0.0001,15.61621]
[1779717733196,33.44,77253.67,26.6,-0.15039,0.0001,15.65801]
[1779717739966,33.44,77253.68,26.6,-0.15039,0.0001,15.65798]
[1779717739993,33.44,77253.68,26.6,-0.15039,0.0001,15.65798]
[1779717744613,33.44,77243.06,26.6,-0.1515,0.0001,15.73281]
[1779717746188,33.44,77238.34,26.6,-0.152,0.0001,15.7659]
[1779717746386,33.44,77237.14,26.6,-0.15212,0.00011,15.77422]
[1779717751421,33.44,77241.89,26.6,-0.15158,0.0001,15.73576]
[1779717756456,33.44,77241.8,26.6,-0.15158,0.0001,15.73567]
[1779717758771,33.44,77241.99,26.6,-0.15156,0.0001,15.73417]
[1779717760587,33.44,77241.85,26.6,-0.15157,0.0001,15.73483]
[1779717761173,33.44,77241.99,26.6,-0.15155,0.0001,15.73369]
[1779717766526,33.43,77243.89,26.6,-0.15134,0.0001,15.71947]
[1779717771561,33.43,77243.89,26.6,-0.15133,0.0001,15.71881]
[1779717778610,33.43,77243.9,26.6,-0.15131,0.0001,15.71788]
[1779717783644,33.43,77243.61,26.6,-0.15134,0.0001,15.71927]
[1779717790372,33.43,77243.57,26.6,-0.15134,0.0001,15.71935]
[1779717793570,33.43,77243.57,26.6,-0.15133,0.0001,15.71878]
[1779717794250,33.43,77243.57,26.6,-0.15133,0.0001,15.71868]
[1779717795409,33.43,77263.65,26.6,-0.14923,0.0001,15.57724]
[1779717800781,33.43,77269.61,26.6,-0.14861,0.0001,15.535]
[1779717802653,33.43,77269.61,26.6,-0.14861,0.0001,15.535]
[1779717803325,33.43,77275.14,26.6,-0.14803,0.0001,15.49606]
[1779717805107,33.43,77280.65,26.6,-0.14746,0.0001,15.4571]
[1779717806257,33.42,77280.83,26.6,-0.14744,0.0001,15.45564]
[1779717806353,33.42,77281.39,26.6,-0.14738,0.0001,15.45152]
[1779717811959,33.42,77281.45,26.6,-0.14738,0.0001,15.45123]
[1779717815893,33.42,77269.46,26.6,-0.14859,0.0001,15.53146]
[1779717821935,33.42,77268.89,26.6,-0.14863,0.0001,15.53477]
[1779717826969,33.42,77265.74,26.6,-0.14895,0.0001,15.55629]
[1779717832307,33.42,77267.84,26.6,-0.14873,0.0001,15.541]
[1779717839055,33.42,77267.27,26.6,-0.14877,0.0001,15.54406]
[1779717845098,33.42,77267.34,26.6,-0.14875,0.0001,15.54287]
[1779717850133,33.42,77268.51,26.6,-0.14862,0.0001,15.53404]
[1779717851420,33.42,77268.51,26.6,-0.14862,0.0001,15.53404]
[1779717851695,33.42,77268.92,26.6,-0.14858,0.0001,15.53105]
[1779717851975,33.42,77268.92,26.6,-0.14858,0.0001,15.53105]
[1779717852102,33.42,77268.92,26.6,-0.14858,0.0001,15.53105]
[1779717852619,33.42,77268.92,26.6,-0.14858,0.0001,15.53105]
[1779717852686,33.42,77287.56,26.6,-0.14666,0.0001,15.39978]
[1779717854837,33.42,77291.63,26.6,-0.14624,0.0001,15.37097]
[1779717859886,33.41,77288.77,26.6,-0.14652,0.0001,15.39055]
[1779717866621,33.41,77287.81,26.6,-0.14662,0.0001,15.39693]
[1779717866696,33.41,77287.81,26.6,-0.14662,0.0001,15.39693]
[1779717872374,33.41,77289.5,26.6,-0.1464,0.0001,15.37995]
[1779717877098,33.41,77296.54,26.6,-0.14567,0.0001,15.33021]
[1779717877550,33.41,77296.54,26.6,-0.14567,0.0001,15.33021]
[1779717878131,33.41,77298.47,26.6,-0.14548,0.0001,15.31663]
[1779717878172,33.41,77298.47,26.6,-0.14548,0.0001,15.31663]
[1779717878463,33.41,77298.47,26.6,-0.14548,0.0001,15.31663]
[1779717879013,33.41,77303.41,26.6,-0.14497,0.0001,15.28194]
[1779717880892,33.41,77304.32,26.6,-0.14488,0.0001,15.27564]
[1779717880989,33.41,77304.32,26.6,-0.14488,0.0001,15.27564]
[1779717881054,33.41,77304.32,26.6,-0.14488,0.0001,15.27564]
[1779717883681,33.41,77316.09,26.6,-0.14369,0.0001,15.19323]
[1779717884172,33.41,77316.73,26.6,-0.14363,0.0001,15.1889]
[1779717885022,33.41,77319.25,26.6,-0.14338,0.0001,15.17139]
[1779717885651,33.41,77319.25,26.6,-0.14338,0.0001,15.17139]
[1779717888408,33.41,77329.44,26.6,-0.14235,0.0001,15.10002]
[1779717888708,33.41,77329.44,26.6,-0.14235,0.0001,15.10002]
[1779717888724,33.41,77329.44,26.6,-0.14235,0.0001,15.10002]
[1779717888650,33.41,77330.06,26.6,-0.14229,0.0001,15.09576]
[1779717893441,33.41,77340.64,26.6,-0.14123,0.0001,15.02177]
[1779717894370,33.41,77340.64,26.6,-0.14123,0.0001,15.02177]
[1779717894442,33.41,77340.64,26.6,-0.14123,0.0001,15.02177]
[1779717894494,33.41,77340.64,26.6,-0.14123,0.0001,15.02177]
[1779717894522,33.41,77353.99,26.6,-0.13991,0.0001,14.92835]
[1779717896001,33.41,77355.65,26.6,-0.13974,0.0001,14.91669]
[1779717901354,33.41,77362.15,26.6,-0.1391,0.0001,14.87142]
[1779717901760,33.41,77362.15,26.6,-0.1391,0.0001,14.87142]
[1779717905283,33.41,77357.53,26.6,-0.13956,0.0001,14.90388]
[1779717910560,33.41,77353.62,26.6,-0.13995,0.0001,14.9311]
[1779717914475,33.41,77354.73,26.6,-0.13983,0.0001,14.9232]
[1779717919623,33.41,77360.87,26.6,-0.13923,0.0001,14.88023]
[1779717924658,33.41,77361.29,26.6,-0.13919,0.0001,14.87735]
[1779717929693,33.41,77361.37,26.6,-0.13918,0.0001,14.87685]
[1779717934728,33.41,77360.95,26.6,-0.13919,0.0001,14.87582]
[1779717935935,33.41,77361.02,26.6,-0.13918,0.0001,14.87534]
[1779717941777,33.41,77362.03,26.6,-0.13909,0.0001,14.86832]
[1779717945434,33.41,77368.46,26.6,-0.13845,0.0001,14.82337]
[1779717945451,33.41,77368.46,26.6,-0.13845,0.0001,14.82337]
[1779717945678,33.41,77368.46,26.6,-0.13845,0.0001,14.82337]
[1779717945826,33.41,77368.46,26.6,-0.13845,0.0001,14.82337]
[1779717945806,33.41,77376.11,26.6,-0.1377,0.0001,14.76988]
[1779717946002,33.41,77376.11,26.6,-0.1377,0.0001,14.76988]
[1779717948268,33.41,77387.43,26.6,-0.13658,0.0001,14.69023]
[1779717948639,33.41,77387.43,26.6,-0.13658,0.0001,14.69023]
[1779717950337,33.41,77394.78,26.6,-0.13586,0.0001,14.63842]
[1779717950593,33.41,77394.78,26.6,-0.13586,0.0001,14.63842]
[1779717951044,33.41,77403.18,26.6,-0.13505,0.0001,14.5796]
[1779717951962,33.41,77413.67,26.6,-0.13403,0.0001,14.50628]
[1779717951980,33.41,77413.67,26.6,-0.13403,0.0001,14.50628]
[1779717953186,33.41,77417.11,26.6,-0.1337,0.0001,14.48225]
[1779717957339,33.41,77415.53,26.6,-0.13385,0.0001,14.49358]
[1779717957651,33.41,77415.53,26.6,-0.13385,0.0001,14.49358]
[1779717963638,33.41,77422.56,26.6,-0.13319,0.0001,14.4451]
[1779717965248,33.41,77414.46,26.6,-0.13397,0.0001,14.50177]
[1779717965292,33.41,77414.46,26.6,-0.13397,0.0001,14.50177]
[1779717969102,33.41,77413.55,26.6,-0.13406,0.0001,14.50825]
[1779717970812,33.41,77414.3,26.6,-0.13399,0.0001,14.50306]
[1779717970800,33.41,77428.33,26.6,-0.13264,0.0001,14.40531]
[1779717972342,33.41,77428.04,26.6,-0.13267,0.0001,14.40751]
[1779717974589,33.41,77427.86,26.6,-0.13269,0.0001,14.4091]
[1779717975585,33.41,77428.3,26.6,-0.13265,0.0001,14.4062]
[1779717975660,33.41,77428.3,26.6,-0.13265,0.0001,14.4062]
[1779717975758,33.41,77428.3,26.6,-0.13265,0.0001,14.4062]
[1779717975771,33.41,77435.48,26.6,-0.13197,0.0001,14.35637]
[1779717976318,33.41,77435.48,26.6,-0.13197,0.0001,14.35637]
[1779717976590,33.41,77435.48,26.6,-0.13197,0.0001,14.35637]
[1779717976826,33.41,77435.48,26.6,-0.13197,0.0001,14.35637]
[1779717976893,33.41,77448.17,26.6,-0.13076,9e-05,14.26783]
[1779717977036,33.41,77448.17,26.6,-0.13076,9e-05,14.26783]
[1779717977329,33.41,77436.19,26.6,-0.1319,0.0001,14.35132]
[1779717978043,33.41,77436.19,26.6,-0.1319,0.0001,14.35132]
[1779717978536,33.42,77430.47,26.6,-0.13245,0.0001,14.39129]
[1779717983304,33.42,77439.16,26.6,-0.13163,0.0001,14.33138]
[1779717983857,33.42,77439.16,26.6,-0.13163,0.0001,14.33138]
[1779717983358,33.42,77445.17,26.6,-0.13106,9e-05,14.28958]
[1779717984088,33.42,77445.17,26.6,-0.13106,9e-05,14.28958]
[1779717984147,33.42,77446.67,26.6,-0.13091,9e-05,14.27891]
[1779717989119,33.42,77439.39,26.6,-0.1316,0.0001,14.32936]
[1779717989186,33.42,77439.25,26.6,-0.13161,0.0001,14.33023]
[1779717991401,33.42,77435.09,26.6,-0.13201,0.0001,14.35914]
[1779717992132,33.42,77425.9,26.6,-0.13286,0.0001,14.41925]
[1779717998363,33.42,77433.67,26.6,-0.13211,0.0001,14.36501]
[1779717999326,33.41,77433.77,26.6,-0.1321,0.0001,14.36423]
[1779717999547,33.41,77433.77,26.6,-0.1321,0.0001,14.36423]
[1779718000899,33.42,77425.44,26.6,-0.1329,0.0001,14.42238]
[1779718001409,33.42,77422.3,26.6,-0.1332,0.0001,14.44436]
[1779718004288,33.42,77417.07,26.6,-0.13371,0.0001,14.481]
[1779718005555,33.42,77414.85,26.6,-0.13392,0.0001,14.49649]
[1779718005743,33.42,77414.85,26.6,-0.13392,0.0001,14.49649]
[1779718005888,33.42,77414.85,26.6,-0.13392,0.0001,14.49649]
[1779718006233,33.42,77414.74,26.6,-0.13393,0.0001,14.49725]
[1779718006238,33.42,77394.31,26.6,-0.13591,0.0001,14.6398]
[1779718008240,33.42,77391.82,26.6,-0.13615,0.0001,14.65697]
[1779718008248,33.42,77391.82,26.6,-0.13615,0.0001,14.65697]
[1779718009821,33.41,77385.42,26.6,-0.13677,0.0001,14.70145]
[1779718011923,33.41,77382.74,26.6,-0.13702,0.0001,14.71956]
[1779718012281,33.41,77382.59,26.6,-0.13703,0.0001,14.71998]
[1779718017316,33.41,77371.08,26.6,-0.13815,0.0001,14.80009]
[1779718022924,33.41,77371.36,26.6,-0.13812,0.0001,14.79754]
[1779718026792,33.41,77379.9,26.6,-0.13727,0.0001,14.7374]
[1779718026821,33.41,77376.99,26.6,-0.13756,0.0001,14.75769]
[1779718031167,33.41,77377.0,26.6,-0.13754,0.0001,14.75655]
[1779718038845,33.4,77374.9,26.6,-0.13771,0.0001,14.76869]
[1779718044506,33.4,77374.55,26.6,-0.13771,0.0001,14.7682]
[1779718053905,33.39,77374.78,26.6,-0.13766,0.0001,14.76515]
[1779718060074,33.39,77375.18,26.6,-0.13755,0.0001,14.75513]
[1779718060811,33.39,77391.04,26.6,-0.13599,0.0001,14.64312]
[1779718066663,33.38,77390.57,26.6,-0.13601,0.0001,14.64511]
[1779718068894,33.38,77391.78,26.6,-0.13589,0.0001,14.63646]
[1779718074719,33.38,77391.93,26.6,-0.13586,0.0001,14.63413]
[1779718077520,33.38,77394.05,26.6,-0.13565,0.0001,14.61915]
[1779718081673,33.38,77398.61,26.6,-0.1352,0.0001,14.58626]
[1779718085974,33.38,77389.44,26.6,-0.13607,0.0001,14.64893]
[1779718092712,33.37,77391.11,26.6,-0.13589,0.0001,14.6362]
[1779718098135,33.37,77387.7,26.6,-0.13621,0.0001,14.65927]
[1779718098736,33.37,77387.7,26.6,-0.13621,0.0001,14.65927]
[1779718102975,33.37,77394.15,26.6,-0.13558,0.0001,14.61366]
[1779718104852,33.37,77400.51,26.6,-0.13496,0.0001,14.56903]
[1779718104882,33.37,77400.51,26.6,-0.13496,0.0001,14.56903]
[1779718109964,33.37,77411.13,26.6,-0.13392,0.0001,14.49359]
[1779718115008,33.37,77409.69,26.6,-0.13402,0.0001,14.49893]
[1779718120037,33.37,77415.75,26.6,-0.13342,0.0001,14.45585]
[1779718125365,33.36,77418.09,26.6,-0.13319,0.0001,14.43897]
[1779718131114,33.36,77421.04,26.6,-0.1329,0.0001,14.41788]
[1779718132474,33.36,77421.04,26.6,-0.1329,0.0001,14.41788]
[1779718133474,33.36,77421.3,26.6,-0.13287,0.0001,14.41601]
[1779718137529,33.36,77419.32,26.6,-0.13306,0.0001,14.42956]
[1779718140725,33.36,77419.98,26.6,-0.13299,0.0001,14.4247]
[1779718143389,33.36,77414.78,26.6,-0.13349,0.0001,14.46069]
[1779718143474,33.36,77414.78,26.6,-0.13349,0.0001,14.46069]
[1779718146369,33.36,77404.93,26.6,-0.13443,0.0001,14.52904]
[1779718146899,33.36,77402.25,26.6,-0.13469,0.0001,14.54753]
[1779718148304,33.36,77396.91,26.6,-0.13521,0.0001,14.58482]
[1779718148326,33.36,77394.29,26.6,-0.13546,0.0001,14.60304]
[1779718154276,33.36,77394.81,26.6,-0.13538,0.0001,14.5976]
[1779718159311,33.36,77394.7,26.6,-0.13539,0.0001,14.5978]
[1779718165353,33.35,77397.12,26.6,-0.13515,0.0001,14.58044]
[1779718171396,33.35,77397.5,26.6,-0.13507,0.0001,14.57322]
[1779718176430,33.35,77396.56,26.6,-0.13516,0.0001,14.57936]
[1779718181255,33.35,77395.43,26.6,-0.13526,0.0001,14.58688]
[1779718181705,33.35,77395.43,26.6,-0.13526,0.0001,14.58688]
[1779718181748,33.35,77394.7,26.6,-0.13533,0.0001,14.59188]
[1779718185283,33.35,77390.8,26.6,-0.13572,0.0001,14.61956]
[1779718185337,33.35,77390.8,26.6,-0.13572,0.0001,14.61956]
[1779718185486,33.35,77390.8,26.6,-0.13572,0.0001,14.61956]
[1779718185801,33.35,77390.8,26.6,-0.13572,0.0001,14.61956]
[1779718185916,33.35,77390.8,26.6,-0.13572,0.0001,14.61956]
[1779718186002,33.35,77399.8,26.6,-0.13484,0.0001,14.55673]
[1779718186177,33.35,77399.8,26.6,-0.13484,0.0001,14.55673]
[1779718187022,33.35,77415.15,26.6,-0.13336,0.0001,14.4492]
[1779718187228,33.35,77415.15,26.6,-0.13336,0.0001,14.4492]
[1779718187901,33.35,77415.15,26.6,-0.13336,0.0001,14.4492]
[1779718193639,33.35,77419.8,26.6,-0.1329,0.0001,14.41613]
[1779718194436,33.35,77413.56,26.6,-0.1335,0.0001,14.45961]
[1779718199500,33.35,77406.94,26.6,-0.13413,0.0001,14.50508]
[1779718199837,33.35,77399.86,26.6,-0.13481,0.0001,14.55414]
[1779718201798,33.35,77394.17,26.6,-0.13536,0.0001,14.59387]
[1779718201800,33.35,77394.17,26.6,-0.13536,0.0001,14.59387]
[1779718201893,33.35,77392.94,26.6,-0.13548,0.0001,14.60258]
[1779718204915,33.35,77392.01,26.6,-0.13557,0.0001,14.60881]
[1779718210672,33.35,77398.88,26.6,-0.13489,0.0001,14.56003]
[1779718215894,33.35,77402.99,26.6,-0.13449,0.0001,14.5309]
[1779718218124,33.34,77414.55,26.6,-0.13337,0.0001,14.4497]
[1779718224074,33.34,77414.79,26.6,-0.13333,0.0001,14.4473]
[1779718232828,33.34,77414.78,26.6,-0.13329,0.0001,14.44188]
[1779718237864,33.34,77415.22,26.6,-0.13324,0.0001,14.4382]
[1779718242899,33.34,77415.72,26.6,-0.13318,0.0001,14.43415]
[1779718247934,33.34,77429.85,26.6,-0.13182,0.0001,14.33504]
[1779718252971,33.34,77432.21,26.6,-0.1316,0.0001,14.31879]
[1779718258006,33.34,77432.48,26.6,-0.13158,0.0001,14.3172]
[1779718263044,33.34,77429.2,26.6,-0.13189,0.0001,14.34026]
[1779718268080,33.34,77425.07,26.6,-0.13229,0.0001,14.3691]
[1779718274125,33.34,77423.78,26.6,-0.13241,0.0001,14.37792]
[1779718281174,33.34,77422.31,26.6,-0.13254,0.0001,14.38787]
[1779718286210,33.34,77419.05,26.6,-0.13285,0.0001,14.41026]
[1779718291266,33.34,77419.25,26.6,-0.13279,0.0001,14.40427]
[1779718296280,33.34,77417.14,26.6,-0.13299,0.0001,14.41851]
[1779718302322,33.33,77415.98,26.6,-0.13309,0.0001,14.42584]
[1779718307359,33.33,77414.84,26.6,-0.13319,0.0001,14.43309]
[1779718313120,33.33,77410.77,26.6,-0.13357,0.0001,14.4608]
[1779718318436,33.33,77403.21,26.6,-0.13428,0.0001,14.51198]
[1779718323472,33.33,77411.06,26.6,-0.13351,0.0001,14.45579]
[1779718328842,33.32,77412.3,26.6,-0.13338,0.0001,14.44661]
[1779718334548,33.32,77413.66,26.6,-0.13323,0.0001,14.43588]
[1779718340590,33.32,77412.58,26.6,-0.13333,0.0001,14.44258]
[1779718346215,33.32,77412.03,26.6,-0.13338,0.0001,14.44627]
[1779718351300,33.32,77412.14,26.6,-0.13332,0.0001,14.44009]
[1779718356702,33.32,77412.41,26.6,-0.13328,0.0001,14.43734]
[1779718361737,33.31,77412.37,26.6,-0.13327,0.0001,14.43694]
[1779718366772,33.31,77412.16,26.6,-0.13329,0.0001,14.43774]
[1779718371807,33.31,77412.18,26.6,-0.13327,0.0001,14.43693]
[1779718376842,33.31,77412.31,26.6,-0.13325,0.0001,14.43537]
[1779718381878,33.31,77410.32,26.6,-0.13344,0.0001,14.44863]
[1779718386913,33.31,77410.84,26.6,-0.13338,0.0001,14.44426]
[1779718391948,33.31,77413.9,26.6,-0.13307,0.0001,14.42218]
[1779718396983,33.31,77403.41,26.6,-0.13408,0.0001,14.49538]
[1779718402020,33.31,77402.51,26.6,-0.13417,0.0001,14.50167]
[1779718408405,33.31,77402.42,26.6,-0.13417,0.0001,14.50184]
[1779718410498,33.3,77397.73,26.6,-0.13461,0.0001,14.53377]
[1779718414345,33.3,77398.33,26.6,-0.13452,0.0001,14.52475]
[1779718414347,33.3,77398.33,26.6,-0.13452,0.0001,14.52475]
[1779718415059,33.3,77397.81,26.6,-0.13456,0.0001,14.52814]
[1779718415456,33.3,77399.07,26.6,-0.13444,0.0001,14.51906]
[1779718425366,33.3,77404.74,26.6,-0.13386,0.0001,14.47746]
[1779718431227,33.3,77404.39,26.6,-0.13388,0.0001,14.47882]
[1779718436261,33.29,77399.62,26.6,-0.13433,0.0001,14.51129]
[1779718442304,33.29,77400.66,26.6,-0.13421,0.0001,14.5027]
[1779718447339,33.29,77406.87,26.6,-0.1336,0.0001,14.45816]
[1779718452374,33.29,77411.62,26.6,-0.13313,0.0001,14.42422]
[1779718457663,33.29,77411.44,26.6,-0.13314,0.0001,14.42506]
[1779718462770,33.29,77414.6,26.6,-0.13283,0.0001,14.40237]
[1779718468842,33.28,77414.62,26.6,-0.13282,0.0001,14.40177]
[1779718475535,33.28,77406.8,26.6,-0.13353,0.0001,14.45164]
[1779718480570,33.28,77405.23,26.6,-0.13368,0.0001,14.46187]
[1779718486054,33.28,77403.77,26.6,-0.13381,0.0001,14.47139]
[1779718491647,33.28,77403.02,26.6,-0.13386,0.0001,14.47538]
[1779718498696,33.28,77403.31,26.6,-0.13382,0.0001,14.47206]
[1779718503731,33.27,77413.64,26.6,-0.13281,0.0001,14.39906]
[1779718508766,33.27,77415.15,26.6,-0.13266,0.0001,14.3881]
[1779718513801,33.27,77415.74,26.6,-0.1326,0.0001,14.38365]
[1779718518836,33.27,77416.97,26.6,-0.13248,0.0001,14.37474]
[1779718523871,33.27,77419.39,26.6,-0.13224,0.0001,14.35763]
[1779718528906,33.27,77422.31,26.6,-0.13196,0.0001,14.33712]
[1779718533941,33.27,77421.41,26.6,-0.13202,0.0001,14.33943]
[1779718538975,33.27,77419.99,26.6,-0.13216,0.0001,14.34935]
[1779718544012,33.27,77419.88,26.6,-0.13217,0.0001,14.35008]
[1779718549047,33.27,77412.32,26.6,-0.13289,0.0001,14.40275]
[1779718554082,33.27,77411.77,26.6,-0.13294,0.0001,14.40619]
[1779718559117,33.27,77412.81,26.6,-0.13283,0.0001,14.39845]
[1779718564157,33.27,77412.18,26.6,-0.13289,0.0001,14.40248]
[1779718569193,33.27,77411.8,26.6,-0.13292,0.0001,14.40476]
[1779718575235,33.27,77408.49,26.6,-0.13323,0.0001,14.42726]
[1779718580270,33.27,77408.29,26.6,-0.13324,0.0001,14.42813]
[1779718585305,33.26,77408.34,26.6,-0.13323,0.0001,14.42729]
[1779718590936,33.26,77408.34,26.6,-0.13323,0.0001,14.42729]
[1779718596493,33.26,77406.07,26.6,-0.13341,0.0001,14.43831]
[1779718601552,33.26,77405.53,26.6,-0.13346,0.0001,14.44188]
[1779718608396,33.26,77410.71,26.6,-0.13294,0.0001,14.40473]
[1779718612021,33.26,77415.56,26.6,-0.13248,0.0001,14.37059]
[1779718612505,33.26,77423.64,26.6,-0.1317,0.0001,14.31406]
[1779718615759,33.26,77423.69,26.6,-0.13169,0.0001,14.31295]
[1779718620870,33.26,77423.82,26.6,-0.13166,0.0001,14.31091]
[1779718621568,33.26,77423.79,26.6,-0.13166,0.0001,14.3109]
[1779718626603,33.26,77421.27,26.6,-0.1319,0.0001,14.32885]
[1779718631638,33.26,77423.87,26.6,-0.13166,0.0001,14.31094]
[1779718637129,33.26,77427.11,26.6,-0.13135,0.0001,14.28857]
[1779718637322,33.26,77427.11,26.6,-0.13135,0.0001,14.28857]
[1779718637517,33.26,77427.23,26.6,-0.13134,0.0001,14.28784]
[1779718637805,33.26,77427.23,26.6,-0.13134,0.0001,14.28784]
[1779718637907,33.26,77441.93,26.6,-0.12994,9e-05,14.18496]
[1779718638689,33.26,77441.93,26.6,-0.12994,9e-05,14.18496]
[1779718639513,33.26,77442.52,26.6,-0.12988,9e-05,14.1808]
[1779718641537,33.26,77442.52,26.6,-0.12988,9e-05,14.18071]
[1779718641540,33.26,77442.63,26.6,-0.12987,9e-05,14.17986]
[1779718645003,33.26,77442.16,26.6,-0.12992,9e-05,14.18343]
[1779718645246,33.26,77442.16,26.6,-0.12992,9e-05,14.18343]
[1779718645286,33.26,77442.19,26.6,-0.12992,9e-05,14.18343]
[1779718646499,33.26,77442.19,26.6,-0.12992,9e-05,14.18343]
[1779718647158,33.26,77442.07,26.6,-0.12993,9e-05,14.18419]
[1779718647286,33.26,77442.07,26.6,-0.12993,9e-05,14.18419]
[1779718647504,33.26,77442.07,26.6,-0.12993,9e-05,14.18419]
[1779718647698,33.26,77439.54,26.6,-0.13017,9e-05,14.20177]
[1779718649657,33.26,77439.97,26.6,-0.13013,9e-05,14.19857]
[1779718649890,33.26,77439.94,26.6,-0.13013,9e-05,14.19868]
[1779718654996,33.26,77440.35,26.6,-0.13007,9e-05,14.19239]
[1779718661848,33.26,77444.12,26.6,-0.12973,9e-05,14.16757]
[1779718666883,33.26,77445.15,26.6,-0.12965,9e-05,14.16139]
[1779718671918,33.27,77442.89,26.6,-0.12987,9e-05,14.17818]
[1779718677027,33.27,77447.31,26.6,-0.12946,9e-05,14.14813]
[1779718682995,33.27,77444.84,26.6,-0.12972,9e-05,14.16698]
[1779718688031,33.27,77450.66,26.6,-0.12918,9e-05,14.12746]
[1779718690546,33.27,77451.74,26.6,-0.12909,9e-05,14.12019]
[1779718690570,33.27,77451.74,26.6,-0.12909,9e-05,14.12019]
[1779718690607,33.27,77451.74,26.6,-0.12909,9e-05,14.12019]
[1779718690628,33.27,77452.21,26.6,-0.12904,9e-05,14.11718]
[1779718693087,33.27,77454.45,26.6,-0.12884,9e-05,14.10188]
[1779718693109,33.27,77454.45,26.6,-0.12884,9e-05,14.10188]
[1779718693476,33.27,77454.45,26.6,-0.12884,9e-05,14.10188]
[1779718695050,33.27,77467.31,26.6,-0.12763,9e-05,14.01249]
[1779718695168,33.27,77467.31,26.6,-0.12763,9e-05,14.01249]
[1779718697944,33.27,77478.12,26.6,-0.12662,9e-05,13.93727]
[1779718703189,33.28,77481.68,26.6,-0.1263,9e-05,13.91291]
[1779718705218,33.28,77492.76,26.6,-0.12528,9e-05,13.83626]
[1779718708184,33.28,77494.56,26.6,-0.12512,9e-05,13.82418]
[1779718708285,33.28,77494.19,26.6,-0.12515,9e-05,13.82697]
[1779718709191,33.28,77494.19,26.6,-0.12515,9e-05,13.82697]
[1779718709293,33.28,77493.95,26.6,-0.12518,9e-05,13.8288]
[1779718712213,33.28,77494.61,26.6,-0.12509,9e-05,13.82065]
[1779718712222,33.28,77495.15,26.6,-0.12505,9e-05,13.81714]
[1779718717246,33.28,77496.22,26.6,-0.12496,9e-05,13.81066]
[1779718718644,33.28,77496.22,26.6,-0.12496,9e-05,13.81066]
[1779718718652,33.28,77496.22,26.6,-0.12496,9e-05,13.81086]
[1779718719139,33.28,77496.22,26.6,-0.12496,9e-05,13.81086]
[1779718719168,33.28,77496.22,26.6,-0.12496,9e-05,13.81086]
[1779718719308,33.28,77507.92,26.6,-0.12389,9e-05,13.72995]
[1779718720402,33.28,77507.92,26.6,-0.12389,9e-05,13.72995]
[1779718720528,33.28,77507.92,26.6,-0.12389,9e-05,13.72995]
[1779718720711,33.28,77505.14,26.6,-0.12414,9e-05,13.74921]
[1779718721377,33.28,77505.14,27.0,-0.12414,9e-05,13.74921]
[1779718721603,33.28,77505.14,27.0,-0.12414,9e-05,13.74921]
[1779718721479,33.28,77476.55,27.0,-0.12679,9e-05,13.94762]
[1779718722370,33.28,77476.55,27.0,-0.12679,9e-05,13.94762]
[1779718722400,33.28,77476.55,27.0,-0.12679,9e-05,13.94762]
[1779718722468,33.28,77464.33,27.0,-0.12793,9e-05,14.03273]
[1779718722892,33.28,77464.33,27.0,-0.12793,9e-05,14.03273]
[1779718723454,33.28,77464.33,27.0,-0.12793,9e-05,14.03273]
[1779718725745,33.28,77464.64,27.0,-0.1279,9e-05,14.03051]
[1779718725773,33.28,77464.64,27.0,-0.1279,9e-05,14.03051]
[1779718726381,33.28,77461.45,27.0,-0.1282,9e-05,14.0527]
[1779718731413,33.28,77455.56,27.0,-0.12876,9e-05,14.09457]
[1779718731899,33.28,77454.17,27.0,-0.1289,9e-05,14.10444]
[1779718732424,33.28,77453.92,27.0,-0.12892,9e-05,14.10635]
[1779718734669,33.28,77454.69,27.0,-0.12885,9e-05,14.10084]
[1779718739460,33.28,77461.04,27.0,-0.12824,9e-05,14.05613]
[1779718739549,33.28,77461.04,27.0,-0.12824,9e-05,14.05613]
[1779718741427,33.28,77461.04,27.0,-0.12824,9e-05,14.05599]
[1779718742177,33.28,77464.2,27.0,-0.12794,9e-05,14.03391]
[1779718742979,33.28,77464.31,27.0,-0.12793,9e-05,14.0331]
[1779718743101,33.28,77464.31,27.0,-0.12793,9e-05,14.0331]
[1779718743711,33.28,77464.31,27.0,-0.12793,9e-05,14.0331]
[1779718746122,33.28,77471.05,27.0,-0.1273,9e-05,13.98622]
[1779718750485,33.28,77473.49,27.0,-0.12708,9e-05,13.96936]
[1779718756592,33.28,77468.97,27.0,-0.1275,9e-05,14.00111]
[1779718760469,33.28,77469.03,27.0,-0.1275,9e-05,14.00062]
[1779718760476,33.28,77469.03,27.0,-0.1275,9e-05,14.00062]
[1779718760620,33.28,77473.45,27.0,-0.12708,9e-05,13.96986]
[1779718760816,33.28,77473.45,27.0,-0.12708,9e-05,13.96986]
[1779718761627,33.28,77484.33,27.0,-0.12607,9e-05,13.89392]
[1779718764803,33.28,77483.42,27.0,-0.12614,9e-05,13.89962]
[1779718765655,33.28,77484.55,27.0,-0.12604,9e-05,13.89158]
[1779718765819,33.28,77484.55,27.0,-0.12604,9e-05,13.89158]
[1779718766662,33.28,77489.58,27.0,-0.12557,9e-05,13.85674]
[1779718771697,33.28,77486.36,27.0,-0.12583,9e-05,13.87435]
[1779718771869,33.28,77486.36,27.0,-0.12583,9e-05,13.87435]
[1779718772704,33.28,77480.66,27.0,-0.12636,9e-05,13.91379]
[1779718777739,33.28,77481.78,27.0,-0.12626,9e-05,13.90644]
[1779718781352,33.28,77482.14,27.0,-0.12623,9e-05,13.90417]
[1779718782380,33.28,77481.74,27.0,-0.12627,9e-05,13.90703]
[1779718782999,33.28,77481.37,27.0,-0.1263,9e-05,13.90966]
[1779718783258,33.28,77481.37,27.0,-0.1263,9e-05,13.90966]
[1779718785390,33.28,77480.49,27.0,-0.12639,9e-05,13.9159]
[1779718785795,33.28,77481.22,27.0,-0.12632,9e-05,13.91087]
[1779718792186,33.28,77480.97,27.0,-0.12634,9e-05,13.91281]
[1779718794160,33.28,77480.97,27.0,-0.12635,9e-05,13.91295]
[1779718799895,33.28,77485.08,27.0,-0.12597,9e-05,13.88483]
[1779718803995,33.28,77485.12,27.0,-0.12597,9e-05,13.88476]
[1779718804162,33.28,77485.12,27.0,-0.12597,9e-05,13.88476]
[1779718804922,33.28,77484.33,27.0,-0.12604,9e-05,13.89031]
[1779718805553,33.28,77484.33,27.0,-0.12604,9e-05,13.89031]
[1779718805565,33.28,77468.94,27.0,-0.12748,9e-05,13.99735]
[1779718805983,33.28,77468.94,27.0,-0.12748,9e-05,13.99735]
[1779718805996,33.28,77468.94,27.0,-0.12748,9e-05,13.99735]
[1779718808435,33.28,77468.99,27.0,-0.12747,9e-05,13.99682]
[1779718810817,33.28,77469.92,27.0,-0.12738,9e-05,13.99007]
[1779718812262,33.28,77470.01,27.0,-0.12737,9e-05,13.98937]
[1779718813005,33.28,77474.19,27.0,-0.12698,9e-05,13.96022]
[1779718819056,33.28,77481.09,27.0,-0.12634,9e-05,13.91233]
[1779718819400,33.28,77481.09,27.0,-0.12634,9e-05,13.91233]
[1779718824161,33.28,77470.85,27.0,-0.12729,9e-05,13.98351]
[1779718829821,33.28,77471.48,27.0,-0.12723,9e-05,13.97868]
[1779718835157,33.28,77468.17,27.0,-0.1275,9e-05,13.99741]
[1779718835679,33.28,77457.32,27.0,-0.12852,9e-05,14.07287]
[1779718837785,33.28,77454.98,27.0,-0.12874,9e-05,14.08899]
[1779718843813,33.28,77454.33,27.0,-0.12878,9e-05,14.09248]
[1779718849313,33.27,77451.78,27.0,-0.129,9e-05,14.10857]
[1779718855565,33.27,77451.77,27.0,-0.12899,9e-05,14.10757]
[1779718861923,33.27,77446.01,27.0,-0.12951,9e-05,14.14626]
[1779718862234,33.27,77446.01,27.0,-0.12951,9e-05,14.14626]
[1779718862778,33.27,77446.01,27.0,-0.12951,9e-05,14.14626]
[1779718862934,33.27,77439.15,27.0,-0.13016,9e-05,14.19363]
[1779718865322,33.27,77441.32,27.0,-0.12994,9e-05,14.17785]
[1779718865689,33.27,77441.32,27.0,-0.12994,9e-05,14.17785]
[1779718873759,33.26,77443.39,27.0,-0.12972,9e-05,14.16148]
[1779718875725,33.26,77442.79,27.0,-0.12977,9e-05,14.16517]
[1779718875900,33.26,77441.63,27.0,-0.12988,9e-05,14.17302]
[1779718875983,33.26,77441.63,27.0,-0.12988,9e-05,14.17302]
[1779718876499,33.26,77431.26,27.0,-0.13086,0.0001,14.24518]
[1779718877703,33.26,77431.26,27.0,-0.13086,0.0001,14.24518]
[1779718883547,33.26,77427.65,27.0,-0.1312,0.0001,14.26964]
[1779718889590,33.26,77427.68,27.0,-0.13118,0.0001,14.26868]
[1779718893943,33.26,77430.62,27.0,-0.13087,0.0001,14.24365]
[1779718897143,33.26,77441.57,27.0,-0.12982,9e-05,14.16709]
[1779718897375,33.26,77441.57,27.0,-0.12982,9e-05,14.16709]
[1779718900700,33.26,77447.45,27.0,-0.12927,9e-05,14.12622]
[1779718903442,33.26,77449.91,27.0,-0.12904,9e-05,14.1094]
[1779718903539,33.26,77449.91,27.0,-0.12904,9e-05,14.1094]
[1779718903564,33.26,77449.91,27.0,-0.12904,9e-05,14.1094]
[1779718905722,33.26,77454.82,27.0,-0.12858,9e-05,14.07546]
[1779718906521,33.26,77454.26,27.0,-0.12864,9e-05,14.07954]
[1779718908343,33.26,77454.91,27.0,-0.12858,9e-05,14.07537]
[1779718908734,33.26,77454.91,27.0,-0.12858,9e-05,14.07537]
[1779718913641,33.26,77457.65,27.0,-0.12833,9e-05,14.05703]
[1779718918792,33.26,77458.44,27.0,-0.12828,9e-05,14.05303]
[1779718922001,33.27,77457.52,27.0,-0.12837,9e-05,14.06008]
[1779718922675,33.27,77457.52,27.0,-0.12837,9e-05,14.06008]
[1779718923731,33.27,77448.24,27.0,-0.12925,9e-05,14.12499]
[1779718923783,33.27,77448.24,27.0,-0.12925,9e-05,14.12499]
[1779718928866,33.27,77458.87,27.0,-0.12826,9e-05,14.05202]
[1779718933620,33.27,77458.83,27.0,-0.12828,9e-05,14.05314]
[1779718938668,33.27,77458.42,27.0,-0.12833,9e-05,14.05703]
[1779718940203,33.27,77460.62,27.0,-0.12813,9e-05,14.04209]
[1779718940523,33.27,77460.62,27.0,-0.12813,9e-05,14.04209]
[1779718940548,33.27,77460.62,27.0,-0.12813,9e-05,14.04209]
[1779718941028,33.27,77463.13,27.0,-0.1279,9e-05,14.02484]
[1779718941612,33.27,77463.14,27.0,-0.1279,9e-05,14.02501]
[1779718942375,33.27,77463.14,27.0,-0.1279,9e-05,14.02501]
[1779718942463,33.27,77463.14,27.0,-0.1279,9e-05,14.02501]
[1779718942475,33.27,77463.22,27.0,-0.12789,9e-05,14.02442]
[1779718948016,33.28,77462.97,27.0,-0.12793,9e-05,14.0276]
[1779718955065,33.28,77463.25,27.0,-0.1279,9e-05,14.02328]
[1779718960619,33.28,77464.04,27.0,-0.12784,9e-05,14.01849]
[1779718961968,33.28,77463.08,27.0,-0.12793,9e-05,14.02587]
[1779718962514,33.28,77463.08,27.0,-0.12793,9e-05,14.02587]
[1779718962632,33.28,77463.08,27.0,-0.12793,9e-05,14.02587]
[1779718964577,33.28,77463.43,27.0,-0.12791,9e-05,14.02389]
[1779718972184,33.29,77462.93,27.0,-0.12798,9e-05,14.02944]
[1779718977219,33.29,77462.63,27.0,-0.12802,9e-05,14.03261]
[1779718982254,33.29,77462.89,27.0,-0.12801,9e-05,14.03187]
[1779718987293,33.29,77461.19,27.0,-0.12819,9e-05,14.0447]
[1779718992153,33.29,77461.61,27.0,-0.12815,9e-05,14.04234]
[1779718994507,33.29,77461.51,27.0,-0.12817,9e-05,14.0436]
[1779718996760,33.3,77460.87,27.0,-0.12824,9e-05,14.04843]
[1779718998954,33.3,77446.13,27.0,-0.12963,9e-05,14.1515]
[1779718999937,33.3,77446.13,27.0,-0.12963,9e-05,14.1515]
[1779719001930,33.3,77443.65,27.0,-0.12987,9e-05,14.16882]
[1779719001946,33.3,77443.65,27.0,-0.12987,9e-05,14.16882]
[1779719002151,33.3,77443.87,27.0,-0.12985,9e-05,14.16728]
[1779719003815,33.3,77440.56,27.0,-0.13016,9e-05,14.19037]
[1779719005274,33.3,77438.36,27.0,-0.13037,9e-05,14.20566]
[1779719012368,33.3,77433.9,27.0,-0.13079,0.0001,14.23657]
[1779719012376,33.3,77433.9,27.0,-0.13079,0.0001,14.23657]
[1779719018443,33.29,77433.8,27.0,-0.13076,0.0001,14.23277]
[1779719019069,33.29,77434.12,27.0,-0.13073,0.0001,14.23027]
[1779719024884,33.29,77434.89,27.0,-0.13065,0.0001,14.22469]
[1779719029133,33.29,77434.59,27.0,-0.13068,0.0001,14.22662]
[1779719030137,33.29,77436.34,27.0,-0.13051,0.0001,14.21438]
[1779719036640,33.29,77440.96,27.0,-0.13008,9e-05,14.18236]
[1779719041675,33.29,77443.04,27.0,-0.12988,9e-05,14.16815]
[1779719044802,33.29,77443.61,27.0,-0.12983,9e-05,14.1643]
[1779719045869,33.3,77443.37,27.0,-0.12985,9e-05,14.16604]
[1779719045923,33.3,77443.37,27.0,-0.12985,9e-05,14.16604]
[1779719047834,33.3,77443.94,27.0,-0.1298,9e-05,14.1622]
[1779719053763,33.3,77442.85,27.0,-0.12991,9e-05,14.17024]
[1779719054201,33.3,77442.85,27.0,-0.12991,9e-05,14.17024]
[1779719055304,33.3,77450.4,27.0,-0.1292,9e-05,14.11768]
[1779719059370,33.3,77452.4,27.0,-0.12902,9e-05,14.10434]
[1779719064947,33.3,77451.92,27.0,-0.12907,9e-05,14.10842]
[1779719069071,33.3,77452.55,27.0,-0.12902,9e-05,14.10461]
[1779719070373,33.3,77454.68,27.0,-0.12882,9e-05,14.09007]
[1779719077313,33.3,77456.66,27.0,-0.12862,9e-05,14.07312]
[1779719078506,33.3,77456.66,27.0,-0.12863,9e-05,14.07366]
[1779719079420,33.3,77459.9,27.0,-0.12832,9e-05,14.05128]
[1779719079947,33.3,77463.02,27.0,-0.12803,9e-05,14.02975]
[1779719082426,33.3,77463.52,27.0,-0.12798,9e-05,14.02616]
[1779719085381,33.3,77465.09,27.0,-0.12784,9e-05,14.01512]
[1779719086282,33.3,77467.87,27.0,-0.12758,9e-05,13.99575]
[1779719090929,33.3,77477.87,27.0,-0.12664,9e-05,13.92626]
[1779719090976,33.3,77477.87,27.0,-0.12664,9e-05,13.92626]
[1779719090983,33.3,77477.87,27.0,-0.12664,9e-05,13.92626]
[1779719091004,33.3,77477.87,27.0,-0.12664,9e-05,13.92626]
[1779719091027,33.3,77483.96,27.0,-0.12608,9e-05,13.88401]
[1779719091678,33.3,77483.96,27.0,-0.12608,9e-05,13.88401]
[1779719091816,33.3,77483.96,27.0,-0.12608,9e-05,13.88401]
[1779719092034,33.3,77489.96,27.0,-0.12552,9e-05,13.84216]
[1779719097070,33.31,77489.88,27.0,-0.12554,9e-05,13.84406]
[1779719099895,33.31,77490.47,27.0,-0.12549,9e-05,13.84042]
[1779719100840,33.31,77490.55,27.0,-0.12549,9e-05,13.83986]
[1779719101073,33.31,77490.55,27.0,-0.12549,9e-05,13.83986]
[1779719101097,33.31,77494.58,27.0,-0.12512,9e-05,13.81213]
[1779719101193,33.31,77494.58,27.0,-0.12512,9e-05,13.81213]
[1779719101960,33.31,77494.58,27.0,-0.12512,9e-05,13.81213]
[1779719102104,33.31,77498.32,27.0,-0.12477,9e-05,13.78606]
[1779719102241,33.31,77498.32,27.0,-0.12477,9e-05,13.78606]
[1779719103111,33.31,77499.93,27.0,-0.12462,9e-05,13.77488]
[1779719105220,33.31,77499.95,27.0,-0.12462,9e-05,13.77474]
[1779719105307,33.31,77499.95,27.0,-0.12462,9e-05,13.77474]
[1779719105424,33.31,77499.95,27.0,-0.12462,9e-05,13.77474]
[1779719105835,33.31,77499.95,27.0,-0.12462,9e-05,13.77474]
[1779719106092,33.31,77499.95,27.0,-0.12462,9e-05,13.77474]
[1779719109170,33.31,77506.21,27.0,-0.12405,9e-05,13.73153]
[1779719110382,33.31,77508.33,27.0,-0.12385,9e-05,13.71692]
[1779719112947,33.31,77508.52,27.0,-0.12384,9e-05,13.71579]
[1779719113000,33.31,77508.52,27.0,-0.12384,9e-05,13.71579]
[1779719116114,33.31,77513.96,27.0,-0.12335,9e-05,13.67848]
[1779719120394,33.31,77514.6,27.0,-0.1233,9e-05,13.67489]
[1779719122133,33.31,77514.75,27.0,-0.12329,9e-05,13.67418]
[1779719127224,33.31,77505.3,27.0,-0.12416,9e-05,13.74013]
[1779719127894,33.31,77505.3,27.0,-0.12416,9e-05,13.74013]
[1779719129817,33.31,77507.77,27.0,-0.12394,9e-05,13.72319]
[1779719132805,33.31,77508.16,27.0,-0.12388,9e-05,13.71679]
[1779719132896,33.31,77507.51,27.0,-0.12394,9e-05,13.7214]
[1779719134780,33.31,77507.35,27.0,-0.12396,9e-05,13.72288]
[1779719134790,33.31,77507.35,27.0,-0.12396,9e-05,13.72288]
[1779719134948,33.31,77507.92,27.0,-0.12391,9e-05,13.71931]
[1779719137244,33.31,77514.63,27.0,-0.1233,9e-05,13.67316]
[1779719137382,33.31,77514.63,27.0,-0.1233,9e-05,13.67316]
[1779719137656,33.31,77514.63,27.0,-0.1233,9e-05,13.67316]
[1779719139112,33.31,77515.68,27.0,-0.12321,9e-05,13.66608]
[1779719142077,33.32,77515.09,27.0,-0.12327,9e-05,13.67073]
[1779719142389,33.32,77515.5,27.0,-0.12323,9e-05,13.66827]
[1779719143722,33.32,77515.5,27.0,-0.12323,9e-05,13.66827]
[1779719143790,33.32,77515.21,27.0,-0.12326,9e-05,13.67017]
[1779719144524,33.32,77515.21,27.0,-0.12326,9e-05,13.67017]
[1779719146699,33.32,77522.22,27.0,-0.12263,9e-05,13.6221]
[1779719147074,33.32,77524.54,27.0,-0.12242,9e-05,13.60633]
[1779719147255,33.32,77524.54,27.0,-0.12242,9e-05,13.60633]
[1779719147578,33.32,77524.54,27.0,-0.12242,9e-05,13.60633]
[1779719147971,33.32,77524.54,27.0,-0.12242,9e-05,13.60633]
[1779719148896,33.32,77529.01,27.0,-0.12201,9e-05,13.57545]
[1779719148929,33.32,77529.01,27.0,-0.12201,9e-05,13.57545]
[1779719148953,33.32,77529.01,27.0,-0.12201,9e-05,13.57545]
[1779719148961,33.32,77529.01,27.0,-0.12201,9e-05,13.57545]
[1779719148999,33.32,77529.01,27.0,-0.12201,9e-05,13.57545]
[1779719149061,33.32,77532.96,27.0,-0.12166,9e-05,13.54822]
[1779719149650,33.32,77532.96,27.0,-0.12166,9e-05,13.54822]
[1779719149753,33.32,77532.96,27.0,-0.12166,9e-05,13.54822]
[1779719149839,33.32,77519.93,27.0,-0.12284,9e-05,13.63854]
[1779719151038,33.32,77519.93,27.0,-0.12284,9e-05,13.63854]
[1779719151326,33.32,77518.67,27.0,-0.12296,9e-05,13.64747]
[1779719151362,33.32,77518.67,27.0,-0.12296,9e-05,13.64747]
[1779719156600,33.32,77517.49,27.0,-0.12308,9e-05,13.65659]
[1779719157814,33.32,77517.73,27.0,-0.12306,9e-05,13.65513]
[1779719157821,33.32,77518.65,27.0,-0.12298,9e-05,13.64897]
[1779719158234,33.32,77518.65,27.0,-0.12298,9e-05,13.64897]
[1779719158583,33.32,77518.65,27.0,-0.12298,9e-05,13.64897]
[1779719158922,33.32,77518.65,27.0,-0.12298,9e-05,13.64897]
[1779719161102,33.32,77517.82,27.0,-0.12305,9e-05,13.65453]
[1779719161704,33.32,77518.19,27.0,-0.12302,9e-05,13.65178]
[1779719164021,33.32,77517.97,27.0,-0.12304,9e-05,13.65351]
[1779719164031,33.32,77517.02,27.0,-0.12313,9e-05,13.66028]
[1779719164876,33.32,77517.02,27.0,-0.12313,9e-05,13.66028]
[1779719164977,33.32,77515.83,27.0,-0.12324,9e-05,13.6687]
[1779719167770,33.32,77515.92,27.0,-0.12324,9e-05,13.66845]
[1779719169448,33.32,77516.14,27.0,-0.12322,9e-05,13.6673]
[1779719170288,33.32,77517.35,27.0,-0.12311,9e-05,13.65913]
[1779719172162,33.32,77520.11,27.0,-0.12286,9e-05,13.64026]
[1779719172294,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719172505,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719172520,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719172763,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719172863,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719172909,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719172948,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719173092,33.32,77519.08,27.0,-0.12296,9e-05,13.64761]
[1779719173143,33.32,77501.99,27.0,-0.12453,9e-05,13.76603]
[1779719173943,33.32,77501.99,27.0,-0.12453,9e-05,13.76603]
[1779719174158,33.32,77501.99,27.0,-0.12453,9e-05,13.76603]
[1779719174036,33.32,77479.73,27.0,-0.12659,9e-05,13.92068]
[1779719174762,33.32,77479.73,27.0,-0.12659,9e-05,13.92068]
[1779719175506,33.32,77488.42,27.0,-0.12578,9e-05,13.86022]
[1779719175973,33.32,77488.42,27.0,-0.12578,9e-05,13.86022]
[1779719176011,33.32,77494.32,27.0,-0.12523,9e-05,13.81923]
[1779719180337,33.33,77502.84,27.0,-0.12447,9e-05,13.76146]
[1779719180361,33.33,77502.84,27.0,-0.12447,9e-05,13.76146]
[1779719180422,33.33,77502.84,27.0,-0.12447,9e-05,13.76146]
[1779719180768,33.33,77502.84,27.0,-0.12447,9e-05,13.76146]
[1779719180821,33.33,77506.21,27.0,-0.12416,9e-05,13.73849]
[1779719182177,33.33,77506.21,27.0,-0.12416,9e-05,13.73849]
[1779719182682,33.33,77508.56,27.0,-0.12395,9e-05,13.72242]
[1779719187856,33.33,77510.38,27.0,-0.1238,9e-05,13.71141]
[1779719190400,33.33,77512.85,27.0,-0.12359,9e-05,13.69556]
[1779719190404,33.33,77512.85,27.0,-0.12359,9e-05,13.69556]
[1779719190738,33.33,77505.41,27.0,-0.12428,9e-05,13.74745]
[1779719192463,33.33,77508.66,27.0,-0.12395,9e-05,13.72103]
[1779719192752,33.33,77511.32,27.0,-0.12371,9e-05,13.70275]
[1779719195693,33.34,77511.35,27.0,-0.12372,9e-05,13.70339]
[1779719195774,33.34,77511.34,27.0,-0.12372,9e-05,13.70389]
[1779719200813,33.34,77516.26,27.0,-0.12329,9e-05,13.67072]
[1779719205848,33.34,77513.65,27.0,-0.12354,9e-05,13.68967]
[1779719206661,33.34,77513.65,27.0,-0.12354,9e-05,13.68967]
[1779719206855,33.34,77510.75,27.0,-0.1238,9e-05,13.70987]
[1779719209614,33.34,77506.54,27.0,-0.1242,9e-05,13.73984]
[1779719214911,33.35,77507.6,27.0,-0.12413,9e-05,13.73481]
[1779719220128,33.35,77511.2,27.0,-0.12382,9e-05,13.71153]
[1779719220172,33.35,77512.06,27.0,-0.12375,9e-05,13.706]
[1779719223206,33.35,77516.5,27.0,-0.12335,9e-05,13.67589]
[1779719227426,33.35,77518.28,27.0,-0.1232,9e-05,13.66443]
[1779719228007,33.35,77518.09,27.0,-0.12322,9e-05,13.66592]
[1779719233044,33.36,77518.37,27.0,-0.12322,9e-05,13.66629]
[1779719238079,33.36,77512.76,27.0,-0.12377,9e-05,13.70733]
[1779719241135,33.36,77511.79,27.0,-0.12387,9e-05,13.71483]
[1779719241153,33.36,77511.79,27.0,-0.12387,9e-05,13.71483]
[1779719247142,33.37,77507.82,27.0,-0.12426,9e-05,13.74479]
[1779719252173,33.37,77508.8,27.0,-0.12416,9e-05,13.73533]
[1779719258219,33.37,77500.84,27.0,-0.12492,9e-05,13.79253]
[1779719264261,33.38,77501.98,27.0,-0.12483,9e-05,13.78611]
[1779719269516,33.38,77505.3,27.0,-0.12454,9e-05,13.76421]
[1779719271601,33.38,77506.79,27.0,-0.12441,9e-05,13.75449]
[1779719271764,33.38,77506.79,27.0,-0.12441,9e-05,13.75449]
[1779719271770,33.38,77506.79,27.0,-0.12441,9e-05,13.75449]
[1779719271839,33.38,77506.79,27.0,-0.12441,9e-05,13.75449]
[1779719271923,33.38,77515.12,27.0,-0.12366,9e-05,13.69755]
[1779719273210,33.38,77515.12,27.0,-0.12366,9e-05,13.69755]
[1779719274453,33.38,77518.46,27.0,-0.12336,9e-05,13.67474]
[1779719277905,33.38,77519.48,27.0,-0.12327,9e-05,13.66812]
[1779719278133,33.38,77519.48,27.0,-0.12327,9e-05,13.66812]
[1779719281896,33.38,77526.17,27.0,-0.12267,9e-05,13.62275]
[1779719282051,33.38,77526.17,27.0,-0.12267,9e-05,13.62275]
[1779719282084,33.38,77526.82,27.0,-0.12261,9e-05,13.61848]
[1779719282708,33.38,77526.82,27.0,-0.12261,9e-05,13.61848]
[1779719283197,33.38,77526.82,27.0,-0.12261,9e-05,13.61848]
[1779719284255,33.38,77537.79,27.0,-0.12162,9e-05,13.54284]
[1779719284523,33.38,77537.79,27.0,-0.12162,9e-05,13.54284]
[1779719286559,33.38,77538.57,27.0,-0.12155,9e-05,13.53756]
[1779719292488,33.38,77541.09,27.0,-0.12133,9e-05,13.52074]
[1779719296736,33.39,77541.43,27.0,-0.1213,9e-05,13.51865]
[1779719296770,33.39,77541.43,27.0,-0.1213,9e-05,13.51865]
[1779719296836,33.39,77541.43,27.0,-0.1213,9e-05,13.51873]
[1779719298267,33.39,77541.43,27.0,-0.1213,9e-05,13.51873]
[1779719300448,33.39,77536.97,27.0,-0.12172,9e-05,13.55048]
[1779719302773,33.39,77536.85,27.0,-0.12174,9e-05,13.55197]
[1779719302824,33.39,77536.9,27.0,-0.12174,9e-05,13.55195]
[1779719303420,33.39,77536.9,27.0,-0.12174,9e-05,13.55195]
[1779719303454,33.39,77536.9,27.0,-0.12174,9e-05,13.55195]
[1779719303623,33.39,77536.9,27.0,-0.12174,9e-05,13.55195]
[1779719313636,33.39,77541.77,27.0,-0.12128,9e-05,13.51528]
[1779719318671,33.39,77540.24,27.0,-0.12142,9e-05,13.52622]
[1779719323471,33.39,77540.05,27.0,-0.12145,9e-05,13.52783]
[1779719325247,33.39,77539.84,27.0,-0.12147,9e-05,13.52935]
[1779719326252,33.39,77539.86,27.0,-0.12146,9e-05,13.52928]
[1779719326294,33.39,77539.86,27.0,-0.12146,9e-05,13.52928]
[1779719326522,33.39,77539.86,27.0,-0.12146,9e-05,13.52928]
[1779719330860,33.39,77540.18,27.0,-0.12144,9e-05,13.5274]
[1779719330892,33.39,77540.18,27.0,-0.12144,9e-05,13.5274]
[1779719330949,33.39,77538.4,27.0,-0.1216,9e-05,13.53971]
[1779719332047,33.39,77538.4,27.0,-0.1216,9e-05,13.53971]
[1779719332071,33.39,77532.41,27.0,-0.12215,9e-05,13.58128]
[1779719332620,33.39,77532.41,27.0,-0.12215,9e-05,13.58128]
[1779719332710,33.39,77532.41,27.0,-0.12215,9e-05,13.58128]
[1779719332769,33.39,77531.94,27.0,-0.12219,9e-05,13.5845]
[1779719337804,33.4,77532.32,27.0,-0.12217,9e-05,13.58324]
[1779719342839,33.4,77532.03,27.0,-0.12221,9e-05,13.58659]
[1779719348320,33.4,77531.17,27.0,-0.1223,9e-05,13.5933]
[1779719348467,33.4,77530.98,27.0,-0.12233,9e-05,13.59512]
[1779719349144,33.4,77530.98,27.0,-0.12233,9e-05,13.59512]
[1779719349164,33.4,77530.98,27.0,-0.12233,9e-05,13.59512]
[1779719355365,33.4,77528.74,27.0,-0.12255,9e-05,13.61205]
[1779719356671,33.4,77528.18,27.0,-0.12261,9e-05,13.61637]
[1779719356937,33.41,77527.87,27.0,-0.12264,9e-05,13.61873]
[1779719361972,33.4,77526.51,27.0,-0.12275,9e-05,13.62765]
[1779719365437,33.4,77525.64,27.0,-0.12283,9e-05,13.63342]
[1779719368847,33.4,77530.33,27.0,-0.1224,9e-05,13.60073]
[1779719374056,33.4,77531.03,27.0,-0.1223,9e-05,13.59145]
[1779719379304,33.4,77531.26,27.0,-0.12228,9e-05,13.58956]
[1779719380091,33.4,77531.35,27.0,-0.12227,9e-05,13.58886]
[1779719380538,33.4,77531.79,27.0,-0.12223,9e-05,13.58575]
[1779719380968,33.4,77531.79,27.0,-0.12223,9e-05,13.58568]
[1779719382025,33.4,77531.79,27.0,-0.12223,9e-05,13.58568]
[1779719382113,33.4,77531.75,27.0,-0.12223,9e-05,13.58617]
[1779719386869,33.4,77534.59,27.0,-0.12197,9e-05,13.56636]
[1779719387939,33.4,77535.96,27.0,-0.12185,9e-05,13.55688]
[1779719390922,33.4,77539.12,27.0,-0.12156,9e-05,13.53502]
[1779719397274,33.4,77543.28,27.0,-0.12119,9e-05,13.50658]
[1779719400244,33.4,77544.0,27.0,-0.12113,9e-05,13.5017]
[1779719400250,33.4,77544.0,27.0,-0.12113,9e-05,13.5017]
[1779719406343,33.4,77533.77,27.0,-0.12205,9e-05,13.57199]
[1779719406835,33.4,77533.77,27.0,-0.12205,9e-05,13.57199]
[1779719407256,33.4,77533.77,27.0,-0.12205,9e-05,13.57199]
[1779719411739,33.4,77522.84,27.0,-0.12303,9e-05,13.64684]
[1779719415717,33.4,77519.13,27.0,-0.12336,9e-05,13.67181]
[1779719415805,33.4,77519.13,27.0,-0.12336,9e-05,13.67181]
[1779719416413,33.4,77518.64,27.0,-0.1234,9e-05,13.67499]
[1779719417629,33.4,77516.69,27.0,-0.12358,9e-05,13.68854]
[1779719417645,33.4,77516.69,27.0,-0.12358,9e-05,13.68854]
[1779719417828,33.4,77516.69,27.0,-0.12358,9e-05,13.68854]
[1779719418427,33.4,77507.57,27.0,-0.12442,9e-05,13.75158]
[1779719420369,33.4,77506.18,27.0,-0.12455,9e-05,13.76153]
[1779719421886,33.4,77506.0,27.0,-0.12457,9e-05,13.76303]
[1779719427031,33.4,77510.88,27.0,-0.12414,9e-05,13.73064]
[1779719427045,33.4,77511.27,27.0,-0.12411,9e-05,13.72853]
[1779719429244,33.4,77511.09,27.0,-0.12413,9e-05,13.72977]
[1779719434539,33.41,77521.9,27.0,-0.12312,9e-05,13.65184]
[1779719439574,33.41,77512.06,27.0,-0.12402,9e-05,13.72018]
[1779719442352,33.41,77512.06,27.0,-0.12402,9e-05,13.72018]
[1779719447629,33.41,77509.64,27.0,-0.12425,9e-05,13.73706]
[1779719452665,33.41,77512.88,27.0,-0.12395,9e-05,13.71482]
[1779719456933,33.41,77512.67,27.0,-0.12397,9e-05,13.71639]
[1779719462738,33.41,77512.57,27.0,-0.12399,9e-05,13.7173]
[1779719467773,33.41,77512.76,27.0,-0.12397,9e-05,13.71615]
[1779719472224,33.41,77512.78,27.0,-0.12397,9e-05,13.71608]
[1779719477305,33.41,77516.82,27.0,-0.1236,9e-05,13.68849]
[1779719479368,33.41,77517.55,27.0,-0.12354,9e-05,13.6836]
[1779719479417,33.41,77517.55,27.0,-0.12354,9e-05,13.6836]
[1779719479434,33.41,77517.1,27.0,-0.12358,9e-05,13.68679]
[1779719480530,33.41,77512.23,27.0,-0.12403,9e-05,13.72046]
[1779719480864,33.41,77509.98,27.0,-0.12424,9e-05,13.73627]
[1779719485899,33.41,77508.29,27.0,-0.12439,9e-05,13.74792]
[1779719490934,33.41,77507.94,27.0,-0.12442,9e-05,13.75023]
[1779719495538,33.41,77507.85,27.0,-0.1244,9e-05,13.7468]
[1779719501007,33.41,77505.81,27.0,-0.12459,9e-05,13.76074]
[1779719505864,33.41,77504.03,27.0,-0.12475,9e-05,13.77286]
[1779719506735,33.41,77503.07,27.0,-0.12483,9e-05,13.77944]
[1779719510044,33.41,77501.97,27.0,-0.12493,9e-05,13.78683]
[1779719517120,33.41,77500.02,27.0,-0.1251,9e-05,13.7996]
[1779719522154,33.41,77500.45,27.0,-0.12506,9e-05,13.79616]
[1779719522885,33.41,77500.45,27.0,-0.12506,9e-05,13.79616]
[1779719530210,33.4,77501.02,27.0,-0.125,9e-05,13.7916]
[1779719531031,33.4,77501.02,27.0,-0.125,9e-05,13.7916]
[1779719536255,33.4,77499.87,27.0,-0.1251,9e-05,13.79903]
[1779719537222,33.4,77499.87,27.0,-0.1251,9e-05,13.79903]
[1779719537331,33.4,77499.87,27.0,-0.1251,9e-05,13.79903]
[1779719537806,33.4,77497.87,27.0,-0.12528,9e-05,13.81275]
[1779719537848,33.4,77497.87,27.0,-0.12528,9e-05,13.81275]
[1779719538012,33.4,77497.87,27.0,-0.12528,9e-05,13.81275]
[1779719538961,33.4,77491.06,27.0,-0.12591,9e-05,13.85973]
[1779719539275,33.4,77488.95,27.0,-0.1261,9e-05,13.87414]
[1779719544311,33.4,77488.57,27.0,-0.12614,9e-05,13.87721]
[1779719544883,33.4,77488.57,27.0,-0.12614,9e-05,13.87721]
[1779719545086,33.4,77488.57,27.0,-0.12614,9e-05,13.87721]
[1779719545124,33.4,77488.57,27.0,-0.12614,9e-05,13.87721]
[1779719545162,33.4,77488.57,27.0,-0.12614,9e-05,13.87721]
[1779719551087,33.4,77480.24,27.0,-0.12691,9e-05,13.93492]
[1779719553702,33.4,77482.5,27.0,-0.12667,9e-05,13.91516]
[1779719553754,33.4,77482.5,27.0,-0.12667,9e-05,13.91516]
[1779719554267,33.4,77482.5,27.0,-0.12667,9e-05,13.91516]
[1779719554291,33.4,77482.5,27.0,-0.12667,9e-05,13.91516]
[1779719554381,33.4,77488.45,27.0,-0.12612,9e-05,13.87396]
[1779719558380,33.4,77488.36,27.0,-0.12612,9e-05,13.87383]
[1779719558409,33.4,77486.04,27.0,-0.12633,9e-05,13.88964]
[1779719563444,33.4,77478.46,27.0,-0.12703,9e-05,13.94204]
[1779719568479,33.4,77478.08,27.0,-0.12707,9e-05,13.94455]
[1779719573515,33.4,77477.18,27.0,-0.12715,9e-05,13.95068]
[1779719578551,33.4,77478.11,27.0,-0.12706,9e-05,13.94414]
[1779719582637,33.4,77484.47,27.0,-0.12647,9e-05,13.90006]
[1779719583588,33.4,77490.62,27.0,-0.1259,9e-05,13.85749]
[1779719588037,33.4,77490.04,27.0,-0.12595,9e-05,13.86088]
[1779719592612,33.4,77494.8,27.0,-0.1255,9e-05,13.82723]
[1779719598027,33.4,77497.67,27.0,-0.12522,9e-05,13.80672]
[1779719601200,33.4,77497.99,27.0,-0.12519,9e-05,13.80396]
[1779719606780,33.39,77498.81,27.0,-0.1251,9e-05,13.79769]
[1779719612792,33.39,77492.3,27.0,-0.12566,9e-05,13.83792]
[1779719616571,33.39,77493.24,27.0,-0.12557,9e-05,13.83115]
[1779719621855,33.39,77493.01,27.0,-0.12558,9e-05,13.83187]
[1779719626890,33.39,77492.6,27.0,-0.12561,9e-05,13.83412]
[1779719633592,33.39,77492.86,27.0,-0.12558,9e-05,13.83186]
[1779719641995,33.39,77494.31,27.0,-0.12543,9e-05,13.8206]
[1779719647032,33.39,77495.6,27.0,-0.12531,9e-05,13.81125]
[1779719650602,33.39,77496.62,27.0,-0.12521,9e-05,13.80405]
[1779719660127,33.38,77495.08,27.0,-0.12535,9e-05,13.81402]
[1779719665163,33.38,77495.52,27.0,-0.1253,9e-05,13.81062]
[1779719667638,33.38,77494.85,27.0,-0.12536,9e-05,13.81519]
[1779719673219,33.38,77495.05,27.0,-0.12531,9e-05,13.8093]
[1779719678248,33.38,77494.95,27.0,-0.12531,9e-05,13.80972]
[1779719684646,33.38,77494.81,27.0,-0.12533,9e-05,13.81055]
[1779719690338,33.38,77495.04,27.0,-0.12529,9e-05,13.80816]
[1779719695674,33.38,77503.42,27.0,-0.12452,9e-05,13.75002]
[1779719701475,33.38,77509.27,27.0,-0.12399,9e-05,13.7099]
[1779719705564,33.38,77509.33,27.0,-0.12398,9e-05,13.70969]
[1779719706451,33.38,77492.86,27.0,-0.1255,9e-05,13.82364]
[1779719710580,33.38,77497.29,27.0,-0.12509,9e-05,13.79264]
[1779719711389,33.38,77496.9,27.0,-0.12512,9e-05,13.79526]
[1779719717530,33.38,77497.71,27.0,-0.12504,9e-05,13.78909]
[1779719718679,33.38,77497.71,27.0,-0.12504,9e-05,13.78909]
[1779719719898,33.38,77497.4,27.0,-0.12507,9e-05,13.79108]
[1779719720436,33.38,77497.4,27.0,-0.12507,9e-05,13.79108]
[1779719721021,33.38,77496.88,27.0,-0.12511,9e-05,13.7946]
[1779719727600,33.38,77495.24,27.0,-0.12526,9e-05,13.80536]
[1779719729865,33.38,77495.22,27.0,-0.12526,9e-05,13.8053]
[1779719730575,33.38,77495.22,27.0,-0.12526,9e-05,13.8053]
[1779719735656,33.38,77499.86,27.0,-0.1248,9e-05,13.769]
[1779719740691,33.38,77499.37,27.0,-0.12484,9e-05,13.77211]
[1779719747594,33.38,77499.15,27.0,-0.12486,9e-05,13.77336]
[1779719752439,33.38,77500.09,27.0,-0.12476,9e-05,13.76635]
[1779719752934,33.38,77500.09,27.0,-0.12476,9e-05,13.76628]
[1779719753608,33.38,77500.09,27.0,-0.12476,9e-05,13.76628]
[1779719753784,33.37,77514.95,27.0,-0.1234,9e-05,13.66354]
[1779719754056,33.37,77514.95,27.0,-0.1234,9e-05,13.66354]
[1779719754850,33.37,77511.98,27.0,-0.12367,9e-05,13.68397]
[1779719760815,33.38,77520.37,27.0,-0.12291,9e-05,13.62629]
[1779719763104,33.38,77520.35,27.0,-0.12291,9e-05,13.62679]
[1779719763902,33.38,77520.35,27.0,-0.12292,9e-05,13.62703]
[1779719764127,33.38,77520.35,27.0,-0.12292,9e-05,13.62703]
[1779719771912,33.38,77521.91,27.0,-0.12278,9e-05,13.61693]
[1779719777958,33.38,77521.86,27.0,-0.1228,9e-05,13.61852]
[1779719782993,33.38,77522.06,27.0,-0.12279,9e-05,13.61774]
[1779719787788,33.38,77521.29,27.0,-0.12287,9e-05,13.62341]
[1779719788319,33.38,77521.88,27.0,-0.12282,9e-05,13.61945]
[1779719789037,33.38,77521.66,27.0,-0.12284,9e-05,13.62108]
[1779719789522,33.38,77521.66,27.0,-0.12284,9e-05,13.62108]
[1779719793031,33.38,77521.7,27.0,-0.12284,9e-05,13.62103]
[1779719795358,33.38,77521.7,27.0,-0.12281,9e-05,13.61736]
[1779719796161,33.38,77515.14,27.0,-0.12341,9e-05,13.66284]
[1779719797083,33.38,77514.76,27.0,-0.12345,9e-05,13.66551]
[1779719797484,33.38,77514.76,27.0,-0.12345,9e-05,13.66551]
[1779719810182,33.38,77514.07,27.0,-0.12352,9e-05,13.67078]
[1779719815217,33.38,77514.25,27.0,-0.1235,9e-05,13.66972]
[1779719820252,33.39,77514.15,27.0,-0.12351,9e-05,13.67061]
[1779719825286,33.39,77509.57,27.0,-0.12393,9e-05,13.70236]
[1779719829482,33.39,77506.32,27.0,-0.12423,9e-05,13.72478]
[1779719829796,33.39,77506.32,27.0,-0.12423,9e-05,13.72478]
[1779719835475,33.38,77506.32,27.0,-0.12423,9e-05,13.72437]
[1779719841399,33.38,77512.88,27.0,-0.12363,9e-05,13.67914]
[1779719846439,33.38,77512.31,27.0,-0.12368,9e-05,13.68314]
[1779719852481,33.39,77512.25,27.0,-0.12366,9e-05,13.67959]
[1779719857516,33.39,77511.05,27.0,-0.12377,9e-05,13.68793]
[1779719863022,33.39,77510.93,27.0,-0.12378,9e-05,13.68874]
[1779719870606,33.39,77510.89,27.0,-0.12378,9e-05,13.68896]
[1779719875642,33.38,77510.82,27.0,-0.12379,9e-05,13.6894]
[1779719880677,33.38,77508.7,27.0,-0.12398,9e-05,13.70395]
[1779719882890,33.38,77509.26,27.0,-0.12393,9e-05,13.70005]
[1779719888012,33.38,77509.38,27.0,-0.12392,9e-05,13.69913]
[1779719888943,33.38,77509.43,27.0,-0.12391,9e-05,13.69871]
[1779719889429,33.38,77509.43,27.0,-0.12391,9e-05,13.69871]
[1779719893614,33.38,77509.17,27.0,-0.12393,9e-05,13.70043]
[1779719897334,33.38,77508.81,27.0,-0.12396,9e-05,13.70279]
[1779719898200,33.38,77508.81,27.0,-0.12396,9e-05,13.70276]
[1779719900565,33.38,77508.79,27.0,-0.12396,9e-05,13.70283]
[1779719902160,33.38,77509.27,27.0,-0.12392,9e-05,13.69945]
[1779719907867,33.38,77507.67,27.0,-0.12406,9e-05,13.71035]
[1779719908840,33.38,77507.67,27.0,-0.12406,9e-05,13.71035]
[1779719909754,33.38,77508.42,27.0,-0.124,9e-05,13.70515]
[1779719912221,33.38,77508.46,27.0,-0.12399,9e-05,13.70483]
[1779719913514,33.38,77508.46,27.0,-0.12396,9e-05,13.70071]
[1779719915822,33.38,77505.87,27.0,-0.1242,9e-05,13.71854]
[1779719917543,33.38,77505.25,27.0,-0.12425,9e-05,13.72274]
[1779719918138,33.38,77505.25,27.0,-0.12425,9e-05,13.72268]
[1779719919531,33.38,77505.25,27.0,-0.12425,9e-05,13.72263]
[1779719920448,33.38,77505.25,27.0,-0.12425,9e-05,13.72257]
[1779719925686,33.38,77505.88,27.0,-0.12419,9e-05,13.71799]
[1779719927986,33.38,77505.92,27.0,-0.12419,9e-05,13.71762]
[1779719929851,33.38,77505.92,27.0,-0.12418,9e-05,13.71747]
[1779719932366,33.38,77505.65,27.0,-0.12421,9e-05,13.71919]
[1779719940092,33.38,77505.79,27.0,-0.12419,9e-05,13.7178]
[1779719941465,33.38,77505.79,27.0,-0.12419,9e-05,13.7178]
[1779719942373,33.38,77505.42,27.0,-0.12422,9e-05,13.72032]
[1779719944798,33.38,77505.51,27.0,-0.12421,9e-05,13.71961]
[1779719950164,33.38,77504.91,27.0,-0.12426,9e-05,13.72349]
[1779719951307,33.38,77504.91,27.0,-0.12426,9e-05,13.72349]
[1779719951551,33.38,77504.79,27.0,-0.12427,9e-05,13.72423]
[1779719955732,33.38,77504.61,27.0,-0.12429,9e-05,13.72528]
[1779719960879,33.38,77504.88,27.0,-0.12426,9e-05,13.72316]
[1779719970305,33.38,77504.41,27.0,-0.1243,9e-05,13.72593]
[1779719975344,33.38,77504.41,27.0,-0.12426,9e-05,13.7217]
[1779719977082,33.38,77504.29,27.0,-0.12427,9e-05,13.72248]
[1779719981375,33.38,77505.5,27.0,-0.12416,9e-05,13.71395]
[1779719986421,33.38,77505.17,27.0,-0.12419,9e-05,13.71603]
[1779719988160,33.38,77505.17,27.0,-0.12419,9e-05,13.71603]
[1779719993469,33.38,77504.23,27.0,-0.12427,9e-05,13.72227]
[1779719998178,33.38,77504.69,27.0,-0.12423,9e-05,13.71898]
[1779719998608,33.38,77504.72,27.0,-0.12422,9e-05,13.7187]
[1779720001790,33.38,77504.62,27.0,-0.12423,9e-05,13.71931]
[1779720002385,33.38,77504.62,27.0,-0.12423,9e-05,13.71931]
[1779720004501,33.38,77504.75,27.0,-0.12422,9e-05,13.71834]
[1779720004916,33.38,77504.75,27.0,-0.12422,9e-05,13.71834]
[1779720006728,33.38,77504.83,27.0,-0.12421,9e-05,13.71767]
[1779720007980,33.38,77504.95,27.0,-0.1242,9e-05,13.71681]
[1779720010610,33.38,77505.02,27.0,-0.12419,9e-05,13.71626]
[1779720011444,33.38,77505.02,27.0,-0.12419,9e-05,13.71626]
[1779720012876,33.38,77505.0,27.0,-0.12419,9e-05,13.7163]
[1779720015759,33.38,77504.85,27.0,-0.12421,9e-05,13.7173]
[1779720021667,33.37,77504.95,27.0,-0.12419,9e-05,13.71632]
[1779720027185,33.37,77505.04,27.0,-0.12418,9e-05,13.71567]
[1779720028439,33.37,77504.88,27.0,-0.1242,9e-05,13.71662]
[1779720028769,33.37,77503.86,27.0,-0.12429,9e-05,13.72367]
[1779720034759,33.37,77496.26,27.0,-0.12495,9e-05,13.77146]
[1779720035767,33.37,77496.26,27.0,-0.12495,9e-05,13.77146]
[1779720039525,33.37,77493.44,27.0,-0.12521,9e-05,13.79061]
[1779720039991,33.37,77493.44,27.0,-0.12521,9e-05,13.79061]
[1779720041412,33.37,77492.89,27.0,-0.12525,9e-05,13.79415]
[1779720043456,33.37,77489.2,27.0,-0.12559,9e-05,13.81938]
[1779720045955,33.37,77483.89,27.0,-0.12607,9e-05,13.85558]
[1779720046185,33.37,77483.89,27.0,-0.12607,9e-05,13.85558]
[1779720046237,33.37,77483.89,27.0,-0.12607,9e-05,13.85558]
[1779720048406,33.37,77482.16,27.0,-0.12623,9e-05,13.86711]
[1779720049005,33.37,77478.32,27.0,-0.12658,9e-05,13.89348]
[1779720049986,33.37,77476.49,27.0,-0.12675,9e-05,13.90559]
[1779720050131,33.37,77476.49,27.0,-0.12675,9e-05,13.90559]
[1779720050243,33.37,77476.49,27.0,-0.12675,9e-05,13.90559]
[1779720050345,33.37,77476.41,27.0,-0.12675,9e-05,13.90584]
[1779720053006,33.37,77475.55,27.0,-0.12683,9e-05,13.9118]
[1779720058524,33.36,77474.92,27.0,-0.12686,9e-05,13.91428]
[1779720062777,33.36,77476.17,27.0,-0.12673,9e-05,13.90458]
[1779720067994,33.36,77480.14,27.0,-0.12635,9e-05,13.8758]
[1779720073029,33.36,77480.32,27.0,-0.12632,9e-05,13.87358]
[1779720075972,33.36,77480.37,27.0,-0.12631,9e-05,13.87286]
[1779720076421,33.36,77480.37,27.0,-0.12631,9e-05,13.87286]
[1779720076790,33.36,77480.63,27.0,-0.12628,9e-05,13.87087]
[1779720082098,33.35,77480.5,27.0,-0.12628,9e-05,13.87073]
[1779720087132,33.35,77481.01,27.0,-0.12622,9e-05,13.86639]
[1779720092169,33.35,77481.42,27.0,-0.12615,9e-05,13.85879]
[1779720097204,33.35,77479.13,27.0,-0.12635,9e-05,13.87387]
[1779720102239,33.35,77478.8,27.0,-0.12637,9e-05,13.87541]
[1779720109290,33.35,77478.96,27.0,-0.12634,9e-05,13.87334]
[1779720114325,33.35,77479.15,27.0,-0.12632,9e-05,13.8714]
[1779720119360,33.34,77480.23,27.0,-0.12621,9e-05,13.8633]
[1779720124395,33.34,77479.91,27.0,-0.12623,9e-05,13.86499]
[1779720131443,33.34,77478.83,27.0,-0.12632,9e-05,13.87171]
[1779720136479,33.34,77478.74,27.0,-0.12632,9e-05,13.87177]
[1779720141514,33.34,77479.64,27.0,-0.12623,9e-05,13.86499]
[1779720145795,33.34,77480.21,27.0,-0.12617,9e-05,13.86065]
[1779720145971,33.34,77480.21,27.0,-0.12617,9e-05,13.86065]
[1779720146549,33.34,77490.77,27.0,-0.12519,9e-05,13.78732]
[1779720146940,33.34,77490.77,27.0,-0.12519,9e-05,13.78732]
[1779720152592,33.34,77490.8,27.0,-0.12516,9e-05,13.78281]
[1779720157635,33.34,77491.9,27.0,-0.12505,9e-05,13.77493]
[1779720162670,33.34,77491.14,27.0,-0.12512,9e-05,13.77991]
[1779720169719,33.34,77490.29,27.0,-0.12519,9e-05,13.78527]
[1779720176768,33.34,77490.3,27.0,-0.12518,9e-05,13.78454]
[1779720181803,33.33,77490.78,27.0,-0.12513,9e-05,13.78069]
[1779720183961,33.33,77490.59,27.0,-0.12515,9e-05,13.7819]
[1779720185038,33.33,77490.82,27.0,-0.12512,9e-05,13.78019]
[1779720190867,33.33,77492.76,27.0,-0.12493,9e-05,13.76599]
[1779720192146,33.33,77492.76,27.0,-0.12493,9e-05,13.76599]
[1779720192185,33.33,77492.76,27.0,-0.12493,9e-05,13.76599]
[1779720193159,33.33,77492.52,27.0,-0.12495,9e-05,13.76757]
[1779720198923,33.33,77499.32,27.0,-0.12433,9e-05,13.72032]
[1779720201532,33.33,77499.18,27.0,-0.12434,9e-05,13.7213]
[1779720208996,33.33,77498.15,27.0,-0.12443,9e-05,13.72851]
[1779720214031,33.33,77497.81,27.0,-0.12444,9e-05,13.72693]
[1779720219142,33.33,77495.58,27.0,-0.12464,9e-05,13.74241]
[1779720219260,33.33,77495.58,27.0,-0.12464,9e-05,13.74241]
[1779720219492,33.33,77495.58,27.0,-0.12464,9e-05,13.74241]
[1779720220781,33.33,77490.69,27.0,-0.12509,9e-05,13.77621]
[1779720221290,33.33,77490.69,27.0,-0.12509,9e-05,13.77621]
[1779720221778,33.33,77491.03,27.0,-0.12506,9e-05,13.77382]
[1779720222086,33.33,77490.95,27.0,-0.12507,9e-05,13.77437]
[1779720227051,33.33,77486.45,27.0,-0.12547,9e-05,13.80418]
[1779720232157,33.33,77484.22,27.0,-0.12565,9e-05,13.81741]
[1779720237192,33.32,77482.96,27.0,-0.12574,9e-05,13.82425]
[1779720243712,33.32,77483.02,27.0,-0.12571,9e-05,13.82223]
[1779720247263,33.31,77482.84,27.0,-0.1257,9e-05,13.82142]
[1779720248649,33.31,77483.91,27.0,-0.1256,9e-05,13.81358]
[1779720249193,33.31,77490.03,27.0,-0.12497,9e-05,13.7667]
[1779720249547,33.31,77490.03,27.0,-0.12497,9e-05,13.7667]
[1779720249607,33.31,77490.03,27.0,-0.12497,9e-05,13.7667]
[1779720249629,33.3,77503.95,27.0,-0.12369,9e-05,13.66996]
[1779720250065,33.3,77503.95,27.0,-0.12369,9e-05,13.66996]
[1779720255320,33.3,77507.2,27.0,-0.12338,9e-05,13.64659]
[1779720260431,33.3,77507.75,27.0,-0.12332,9e-05,13.64197]
[1779720266400,33.3,77507.83,27.0,-0.12329,9e-05,13.6403]
[1779720267861,33.3,77507.09,27.0,-0.12336,9e-05,13.64527]
[1779720273449,33.3,77508.01,27.0,-0.12323,9e-05,13.63396]
[1779720278484,33.3,77507.77,27.0,-0.12325,9e-05,13.63489]
[1779720283519,33.29,77506.48,27.0,-0.12336,9e-05,13.64301]
[1779720288082,33.29,77506.61,27.0,-0.12334,9e-05,13.64147]
[1779720289492,33.29,77507.17,27.0,-0.12328,9e-05,13.63744]
[1779720294596,33.29,77506.98,27.0,-0.12329,9e-05,13.63783]
[1779720299632,33.29,77507.55,27.0,-0.12323,9e-05,13.63313]
[1779720304667,33.29,77507.58,27.0,-0.12321,9e-05,13.63222]
[1779720309702,33.29,77508.64,27.0,-0.12311,9e-05,13.62423]
[1779720314737,33.29,77508.26,27.0,-0.12313,9e-05,13.62622]
[1779720321786,33.28,77508.06,27.0,-0.12314,9e-05,13.62669]
[1779720327836,33.28,77508.05,27.0,-0.12313,9e-05,13.626]
[1779720332131,33.28,77508.11,27.0,-0.12312,9e-05,13.62521]
[1779720333414,33.28,77508.11,27.0,-0.12309,9e-05,13.62106]
[1779720339920,33.28,77509.14,27.0,-0.12298,9e-05,13.61301]
[1779720342319,33.28,77508.75,27.0,-0.12302,9e-05,13.6156]
[1779720346416,33.28,77507.75,27.0,-0.1231,9e-05,13.62205]
[1779720351403,33.28,77507.33,27.0,-0.12313,9e-05,13.62433]
[1779720351992,33.28,77507.22,27.0,-0.12314,9e-05,13.62483]
[1779720354950,33.28,77507.39,27.0,-0.12312,9e-05,13.62339]
[1779720357370,33.28,77507.58,27.0,-0.1231,9e-05,13.62182]
[1779720358176,33.28,77507.48,27.0,-0.12311,9e-05,13.62225]
[1779720359223,33.28,77507.41,27.0,-0.12311,9e-05,13.62273]
[1779720360958,33.28,77507.41,27.0,-0.12311,9e-05,13.6226]
[1779720364519,33.28,77507.37,27.0,-0.12311,9e-05,13.62261]
[1779720369047,33.27,77507.46,27.0,-0.12309,9e-05,13.62106]
[1779720369125,33.27,77507.51,27.0,-0.12309,9e-05,13.62058]
[1779720374160,33.27,77507.53,27.0,-0.12305,9e-05,13.61815]
[1779720375219,33.27,77507.53,27.0,-0.12305,9e-05,13.61815]
[1779720377631,33.27,77507.66,27.0,-0.12303,9e-05,13.61588]
[1779720379459,33.27,77519.67,27.0,-0.12193,9e-05,13.53244]
[1779720384818,33.26,77526.94,27.0,-0.12124,9e-05,13.4806]
[1779720386626,33.26,77533.86,27.0,-0.12061,9e-05,13.43237]
[1779720387820,33.26,77534.67,27.0,-0.12054,9e-05,13.42644]
[1779720388245,33.26,77537.03,27.0,-0.12032,9e-05,13.41016]
[1779720389118,33.26,77541.37,27.0,-0.11993,9e-05,13.3801]
[1779720389384,33.26,77541.37,27.0,-0.11993,9e-05,13.3801]
[1779720389463,33.26,77541.37,27.0,-0.11993,9e-05,13.3801]
[1779720389792,33.26,77543.09,27.0,-0.11978,9e-05,13.36808]
[1779720391431,33.26,77544.83,27.0,-0.11962,9e-05,13.35609]
[1779720392828,33.26,77549.37,27.0,-0.11917,9e-05,13.32016]
[1779720393368,33.26,77553.82,27.0,-0.11878,9e-05,13.28952]
[1779720394125,33.26,77554.84,27.0,-0.11868,9e-05,13.28226]
[1779720394587,33.26,77554.84,27.0,-0.11868,9e-05,13.28226]
[1779720394716,33.26,77554.84,27.0,-0.11868,9e-05,13.28226]
[1779720394900,33.26,77555.42,27.0,-0.11863,9e-05,13.2778]
[1779720394930,33.26,77555.42,27.0,-0.11863,9e-05,13.2778]
[1779720395384,33.26,77555.42,27.0,-0.11863,9e-05,13.2778]
[1779720395700,33.26,77555.42,27.0,-0.11863,9e-05,13.2778]
[1779720397206,33.26,77565.34,27.0,-0.11774,9e-05,13.20943]
[1779720397369,33.26,77565.34,27.0,-0.11774,9e-05,13.20943]
[1779720397428,33.26,77569.03,27.0,-0.11741,9e-05,13.18396]
[1779720397895,33.26,77569.03,27.0,-0.11741,9e-05,13.18396]
[1779720398815,33.26,77569.03,27.0,-0.11741,9e-05,13.18396]
[1779720398916,33.26,77577.41,27.0,-0.11667,9e-05,13.12635]
[1779720398961,33.26,77577.41,27.0,-0.11667,9e-05,13.12635]
[1779720399415,33.26,77577.41,27.0,-0.11667,9e-05,13.12635]
[1779720399645,33.26,77577.41,27.0,-0.11667,9e-05,13.12635]
[1779720399747,33.26,77591.59,27.0,-0.11542,9e-05,13.02843]
[1779720399902,33.26,77591.59,27.0,-0.11542,9e-05,13.02843]
[1779720400298,33.26,77591.59,27.0,-0.11542,9e-05,13.02843]
[1779720400389,33.26,77591.59,27.0,-0.11542,9e-05,13.02843]
[1779720401854,33.26,77590.49,27.0,-0.11551,9e-05,13.03576]
[1779720402140,33.26,77594.2,27.0,-0.11518,9e-05,13.01016]
[1779720403076,33.26,77599.89,27.0,-0.11469,9e-05,12.97125]
[1779720403829,33.25,77611.95,27.0,-0.11363,9e-05,12.88762]
[1779720404073,33.25,77611.95,27.0,-0.11363,9e-05,12.88762]
[1779720404088,33.25,77611.95,27.0,-0.11363,9e-05,12.88762]
[1779720404377,33.25,77613.13,27.0,-0.11353,9e-05,12.87957]
[1779720408471,33.25,77620.4,27.0,-0.11289,9e-05,12.82911]
[1779720408483,33.25,77620.4,27.0,-0.11289,9e-05,12.82911]
[1779720408796,33.25,77620.4,27.0,-0.11289,9e-05,12.82911]
[1779720409700,33.25,77623.11,27.0,-0.11265,9e-05,12.81036]
[1779720409820,33.25,77623.11,27.0,-0.11265,9e-05,12.81036]
[1779720410382,33.25,77628.18,27.0,-0.11221,9e-05,12.77544]
[1779720410714,33.25,77628.18,27.0,-0.11221,9e-05,12.77544]
[1779720410767,33.25,77628.18,27.0,-0.11221,9e-05,12.77544]
[1779720411394,33.25,77628.49,27.0,-0.11218,9e-05,12.7732]
[1779720411886,33.25,77628.49,27.0,-0.11218,9e-05,12.7732]
[1779720412060,33.25,77628.26,27.0,-0.1122,9e-05,12.77462]
[1779720412247,33.25,77628.26,27.0,-0.1122,9e-05,12.77462]
[1779720412312,33.25,77628.26,27.0,-0.1122,9e-05,12.77462]
[1779720412719,33.25,77653.88,27.0,-0.11001,8e-05,12.59928]
[1779720413060,33.25,77653.88,27.0,-0.11001,8e-05,12.59928]
[1779720413597,33.25,77653.88,27.0,-0.11001,8e-05,12.59928]
[1779720413698,33.25,77676.13,27.0,-0.10814,8e-05,12.44868]
[1779720413902,33.25,77676.13,27.0,-0.10814,8e-05,12.44868]
[1779720413951,33.25,77676.13,27.0,-0.10814,8e-05,12.44868]
[1779720414593,33.25,77676.13,27.0,-0.10814,8e-05,12.44868]
[1779720414821,33.25,77676.13,27.0,-0.10814,8e-05,12.44868]
[1779720414795,33.25,77669.34,27.0,-0.1087,8e-05,12.4945]
[1779720415354,33.25,77669.34,27.0,-0.1087,8e-05,12.4945]
[1779720415616,33.25,77669.34,27.0,-0.1087,8e-05,12.4945]
[1779720415841,33.25,77670.92,27.0,-0.10857,8e-05,12.48341]
[1779720416050,33.25,77670.92,27.0,-0.10857,8e-05,12.48341]
[1779720416123,33.25,77670.92,27.0,-0.10857,8e-05,12.48341]
[1779720416206,33.25,77670.92,27.0,-0.10857,8e-05,12.48341]
[1779720416649,33.25,77670.92,27.0,-0.10857,8e-05,12.48341]
[1779720416824,33.25,77670.92,27.0,-0.10857,8e-05,12.48341]
[1779720416791,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417049,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417132,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417318,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417391,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417657,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417753,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417831,33.25,77674.19,27.0,-0.10829,8e-05,12.46092]
[1779720417840,33.25,77670.77,27.0,-0.10857,8e-05,12.48398]
[1779720419650,33.25,77671.46,27.0,-0.10852,8e-05,12.47931]
[1779720420199,33.24,77669.5,27.0,-0.10867,8e-05,12.49187]
[1779720420854,33.25,77662.1,27.0,-0.10933,8e-05,12.54468]
[1779720421994,33.25,77655.99,27.0,-0.10986,8e-05,12.58806]
[1779720423805,33.25,77657.01,27.0,-0.10978,8e-05,12.58115]
[1779720423875,33.25,77657.01,27.0,-0.10978,8e-05,12.58115]
[1779720423928,33.26,77660.64,27.0,-0.10949,8e-05,12.55808]
[1779720423942,33.26,77660.64,27.0,-0.10949,8e-05,12.55808]
[1779720424028,33.26,77660.64,27.0,-0.10949,8e-05,12.55808]
[1779720424257,33.26,77660.64,27.0,-0.10949,8e-05,12.55808]
[1779720424324,33.26,77660.64,27.0,-0.10949,8e-05,12.55808]
[1779720424539,33.26,77665.99,27.0,-0.10904,8e-05,12.5219]
[1779720425109,33.26,77665.99,27.0,-0.10904,8e-05,12.5219]
[1779720425531,33.26,77665.99,27.0,-0.10904,8e-05,12.5219]
[1779720425770,33.26,77665.99,27.0,-0.10904,8e-05,12.5219]
[1779720425938,33.26,77665.83,27.0,-0.10908,8e-05,12.52518]
[1779720425990,33.26,77665.83,27.0,-0.10908,8e-05,12.52518]
[1779720426553,33.26,77663.23,27.0,-0.10933,8e-05,12.54505]
[1779720429575,33.27,77648.92,27.0,-0.11058,8e-05,12.64557]
[1779720434149,33.27,77645.18,27.0,-0.1109,8e-05,12.67111]
[1779720435734,33.27,77644.64,27.0,-0.11094,8e-05,12.6748]
[1779720438749,33.27,77648.9,27.0,-0.11058,8e-05,12.64593]
[1779720440009,33.27,77657.84,27.0,-0.10983,8e-05,12.58525]
[1779720440659,33.27,77657.64,27.0,-0.10984,8e-05,12.58639]
[1779720441624,33.27,77657.64,27.0,-0.10984,8e-05,12.58639]
[1779720441679,33.27,77657.64,27.0,-0.10984,8e-05,12.58639]
[1779720441799,33.27,77657.64,27.0,-0.10984,8e-05,12.58639]
[1779720441879,33.27,77677.29,27.0,-0.10817,8e-05,12.45148]
[1779720441962,33.27,77677.29,27.0,-0.10817,8e-05,12.45148]
[1779720442112,33.27,77677.29,27.0,-0.10817,8e-05,12.45148]
[1779720442238,33.27,77677.29,27.0,-0.10817,8e-05,12.45148]
[1779720442724,33.26,77696.08,27.0,-0.10657,8e-05,12.3215]
[1779720443036,33.26,77696.08,27.0,-0.10657,8e-05,12.3215]
[1779720444206,33.26,77687.85,27.0,-0.10725,8e-05,12.37686]
[1779720444391,33.26,77687.85,27.0,-0.10725,8e-05,12.37686]
[1779720447001,33.24,77670.11,27.0,-0.10859,8e-05,12.48543]
[1779720449051,33.23,77668.36,27.0,-0.10864,8e-05,12.48925]
[1779720449731,33.22,77662.72,27.0,-0.10911,8e-05,12.52668]
[1779720451502,33.22,77660.5,27.0,-0.10929,8e-05,12.54157]
[1779720456781,33.22,77658.81,27.0,-0.10939,8e-05,12.54815]
[1779720457972,33.22,77659.77,27.0,-0.10931,8e-05,12.54149]
[1779720460259,33.22,77657.59,27.0,-0.10949,8e-05,12.55593]
[1779720460810,33.22,77652.39,27.0,-0.10993,8e-05,12.59106]
[1779720461297,33.22,77652.39,27.0,-0.10993,8e-05,12.59106]
[1779720462840,33.22,77648.91,27.0,-0.11022,8e-05,12.61451]
[1779720463771,33.22,77645.19,27.0,-0.11053,8e-05,12.63957]
[1779720466405,33.22,77639.63,27.0,-0.111,9e-05,12.67714]
[1779720468496,33.22,77639.75,27.0,-0.11099,9e-05,12.67578]
[1779720468933,33.22,77639.75,27.0,-0.11099,9e-05,12.67578]
[1779720471388,33.22,77648.61,27.0,-0.11022,8e-05,12.61481]
[1779720471474,33.22,77648.61,27.0,-0.11022,8e-05,12.61481]
[1779720471667,33.22,77648.61,27.0,-0.11022,8e-05,12.61481]
[1779720471892,33.22,77663.71,27.0,-0.10895,8e-05,12.51233]
[1779720472748,33.22,77663.71,27.0,-0.10895,8e-05,12.51233]
[1779720472904,33.22,77663.71,27.0,-0.10895,8e-05,12.51233]
[1779720472970,33.22,77658.06,27.0,-0.10942,8e-05,12.55047]
[1779720473906,33.22,77652.9,27.0,-0.10986,8e-05,12.58535]
[1779720478213,33.22,77658.15,27.0,-0.10941,8e-05,12.54929]
[1779720478942,33.22,77661.05,27.0,-0.10916,8e-05,12.52949]
[1779720483977,33.22,77658.29,27.0,-0.10939,8e-05,12.54749]
[1779720489870,33.21,77655.55,27.0,-0.10961,8e-05,12.56539]
[1779720492048,33.21,77654.83,27.0,-0.10966,8e-05,12.56972]
[1779720497840,33.21,77655.11,27.0,-0.10963,8e-05,12.56694]
[1779720503111,33.21,77661.08,27.0,-0.10912,8e-05,12.52563]
[1779720508860,33.21,77663.51,27.0,-0.10891,8e-05,12.50874]
[1779720514192,33.21,77658.01,27.0,-0.10933,8e-05,12.54151]
[1779720519227,33.21,77661.39,27.0,-0.10904,8e-05,12.51794]
[1779720521970,33.21,77667.43,27.0,-0.10853,8e-05,12.47697]
[1779720525506,33.21,77671.93,27.0,-0.10816,8e-05,12.44645]
[1779720531598,33.21,77673.72,27.0,-0.10801,8e-05,12.43443]
[1779720531606,33.21,77673.72,27.0,-0.10801,8e-05,12.43443]
[1779720532052,33.21,77673.52,27.0,-0.10803,8e-05,12.43586]
[1779720532846,33.21,77649.14,27.0,-0.11008,8e-05,12.60103]
[1779720533763,33.21,77649.14,27.0,-0.11008,8e-05,12.60103]
[1779720533768,33.21,77647.35,27.0,-0.11023,8e-05,12.61328]
[1779720539378,33.21,77647.06,27.0,-0.11024,8e-05,12.61398]
[1779720542927,33.2,77643.42,27.0,-0.11054,8e-05,12.63818]
[1779720548441,33.2,77648.48,27.0,-0.11009,8e-05,12.60178]
[1779720549822,33.2,77648.48,27.0,-0.11009,8e-05,12.60178]
[1779720555416,33.2,77648.23,27.0,-0.11009,8e-05,12.60198]
[1779720560526,33.2,77657.97,27.0,-0.10925,8e-05,12.53478]
[1779720562752,33.2,77658.34,27.0,-0.10922,8e-05,12.53212]
[1779720563705,33.2,77660.4,27.0,-0.10904,8e-05,12.51791]
[1779720563747,33.2,77660.4,27.0,-0.10904,8e-05,12.51791]
[1779720564660,33.2,77640.43,27.0,-0.11073,8e-05,12.65328]
[1779720569783,33.19,77638.43,27.0,-0.11089,9e-05,12.66574]
[1779720570483,33.19,77637.97,27.0,-0.11092,9e-05,12.66823]
[1779720570600,33.19,77634.99,27.0,-0.11117,9e-05,12.6885]
[1779720575635,33.19,77630.47,27.0,-0.11153,9e-05,12.71519]
[1779720580883,33.19,77630.05,27.0,-0.11156,9e-05,12.71791]
[1779720581079,33.19,77630.05,27.0,-0.11156,9e-05,12.71791]
[1779720581085,33.19,77630.14,27.0,-0.11155,9e-05,12.71723]
[1779720586719,33.19,77629.02,27.0,-0.11162,9e-05,12.72249]
[1779720591755,33.18,77634.59,27.0,-0.11112,9e-05,12.68267]
[1779720592419,33.18,77634.59,27.0,-0.11112,9e-05,12.68267]
[1779720597797,33.18,77633.29,27.0,-0.11121,9e-05,12.68944]
[1779720603018,33.18,77636.35,27.0,-0.11093,9e-05,12.66731]
[1779720605466,33.18,77640.36,27.0,-0.11058,8e-05,12.6392]
[1779720610753,33.17,77647.08,27.0,-0.11,8e-05,12.59251]
[1779720611967,33.17,77646.95,27.0,-0.11,8e-05,12.59319]
[1779720612031,33.17,77648.0,27.0,-0.10991,8e-05,12.58586]
[1779720617936,33.17,77654.73,27.0,-0.10931,8e-05,12.53706]
[1779720622972,33.16,77646.51,27.0,-0.10997,8e-05,12.59025]
[1779720626857,33.16,77646.23,27.0,-0.10997,8e-05,12.5905]
[1779720627004,33.16,77643.11,27.0,-0.11023,8e-05,12.61115]
[1779720632050,33.16,77635.45,27.0,-0.11083,9e-05,12.6578]
[1779720638092,33.15,77641.77,27.0,-0.11028,8e-05,12.6131]
[1779720643127,33.15,77635.28,27.0,-0.11081,9e-05,12.65577]
[1779720649169,33.15,77634.02,27.0,-0.11089,9e-05,12.66237]
[1779720654203,33.14,77628.87,27.0,-0.11131,9e-05,12.69568]
[1779720655195,33.14,77628.87,27.0,-0.11131,9e-05,12.69568]
[1779720655358,33.14,77628.87,27.0,-0.11131,9e-05,12.69568]
[1779720656023,33.14,77628.87,27.0,-0.11131,9e-05,12.69568]
[1779720656024,33.14,77625.77,27.0,-0.11157,9e-05,12.71636]
[1779720657252,33.14,77622.78,27.0,-0.11183,9e-05,12.73675]
[1779720661454,33.14,77621.26,27.0,-0.11195,9e-05,12.74673]
[1779720661462,33.14,77621.26,27.0,-0.11195,9e-05,12.74673]
[1779720661601,33.14,77619.73,27.0,-0.11208,9e-05,12.75706]
[1779720667296,33.14,77619.16,27.0,-0.1121,9e-05,12.75813]
[1779720672331,33.13,77618.41,27.0,-0.11213,9e-05,12.76085]
[1779720677366,33.13,77617.07,27.0,-0.11222,9e-05,12.76768]
[1779720682401,33.12,77615.97,27.0,-0.11228,9e-05,12.77283]
[1779720688443,33.12,77613.89,27.0,-0.11243,9e-05,12.78423]
[1779720689974,33.12,77613.89,27.0,-0.11243,9e-05,12.78423]
[1779720690073,33.12,77614.41,27.0,-0.11237,9e-05,12.77974]
[1779720692242,33.12,77611.74,27.0,-0.11257,9e-05,12.79388]
[1779720692250,33.12,77611.74,27.0,-0.11257,9e-05,12.79388]
[1779720692471,33.12,77611.06,27.0,-0.11263,9e-05,12.7984]
[1779720693935,33.12,77611.06,27.0,-0.11263,9e-05,12.7984]
[1779720694387,33.12,77611.34,27.0,-0.11259,9e-05,12.7955]
[1779720694485,33.12,77611.28,27.0,-0.1126,9e-05,12.79591]
[1779720699521,33.11,77609.04,27.0,-0.11278,9e-05,12.81053]
[1779720702730,33.11,77609.5,27.0,-0.11274,9e-05,12.80708]
[1779720705446,33.11,77609.93,27.0,-0.1127,9e-05,12.80369]
[1779720705803,33.11,77609.93,27.0,-0.1127,9e-05,12.80369]
[1779720707090,33.11,77610.06,27.0,-0.11268,9e-05,12.80251]
[1779720708938,33.11,77604.74,27.0,-0.11314,9e-05,12.83876]
[1779720710778,33.11,77596.56,27.0,-0.11384,9e-05,12.89434]
[1779720716287,33.11,77606.1,27.0,-0.113,9e-05,12.82744]
[1779720716744,33.11,77606.1,27.0,-0.113,9e-05,12.82744]
[1779720722098,33.11,77607.31,27.0,-0.11289,9e-05,12.81861]
[1779720723613,33.11,77607.27,27.0,-0.11288,9e-05,12.81818]
[1779720728724,33.1,77606.91,27.0,-0.1129,9e-05,12.81964]
[1779720733763,33.1,77604.14,27.0,-0.11313,9e-05,12.83776]
[1779720738798,33.1,77606.5,27.0,-0.11291,9e-05,12.82074]
[1779720743833,33.1,77606.27,27.0,-0.11292,9e-05,12.82148]
[1779720748869,33.1,77607.84,27.0,-0.11278,9e-05,12.80981]
[1779720749257,33.1,77607.84,27.0,-0.11278,9e-05,12.80981]
[1779720754722,33.1,77604.06,27.0,-0.11306,9e-05,12.83094]
[1779720759947,33.1,77604.5,27.0,-0.11301,9e-05,12.8269]
[1779720760268,33.1,77604.5,27.0,-0.11301,9e-05,12.8269]
[1779720767529,33.09,77604.62,27.0,-0.11299,9e-05,12.82507]
[1779720769909,33.09,77604.82,27.0,-0.11297,9e-05,12.82321]
[1779720770511,33.09,77604.82,27.0,-0.11297,9e-05,12.82305]
[1779720770840,33.09,77604.82,27.0,-0.11297,9e-05,12.82305]
[1779720776136,33.09,77604.69,27.0,-0.11297,9e-05,12.82346]
[1779720778904,33.09,77604.39,27.0,-0.11299,9e-05,12.82471]
[1779720782193,33.09,77605.09,27.0,-0.11292,9e-05,12.81944]
[1779720782212,33.09,77605.09,27.0,-0.11292,9e-05,12.81944]
[1779720788146,33.09,77614.11,27.0,-0.11213,9e-05,12.75704]
[1779720788802,33.09,77614.11,27.0,-0.11213,9e-05,12.75704]
[1779720789153,33.09,77615.81,27.0,-0.11199,9e-05,12.74535]
[1779720789449,33.09,77615.81,27.0,-0.11199,9e-05,12.74535]
[1779720790160,33.09,77617.2,27.0,-0.11187,9e-05,12.73581]
[1779720793829,33.09,77618.68,27.0,-0.11174,9e-05,12.72561]
[1779720794961,33.09,77618.65,27.0,-0.11174,9e-05,12.72579]
[1779720795053,33.09,77618.65,27.0,-0.11174,9e-05,12.72577]
[1779720796102,33.09,77618.65,27.0,-0.11174,9e-05,12.72577]
[1779720796204,33.09,77619.01,27.0,-0.1117,9e-05,12.72292]
[1779720796692,33.09,77619.01,27.0,-0.1117,9e-05,12.72292]
[1779720797210,33.09,77619.34,27.0,-0.11167,9e-05,12.72028]
[1779720797503,33.09,77619.34,27.0,-0.11167,9e-05,12.72028]
[1779720797863,33.09,77619.34,27.0,-0.11167,9e-05,12.72028]
[1779720807280,33.08,77622.12,27.0,-0.11139,9e-05,12.69805]
[1779720812316,33.08,77621.96,27.0,-0.11136,9e-05,12.69343]
[1779720817842,33.07,77621.78,27.0,-0.11136,9e-05,12.6933]
[1779720824407,33.07,77621.72,27.0,-0.11134,9e-05,12.69165]
[1779720824548,33.07,77621.72,27.0,-0.11134,9e-05,12.69165]
[1779720825509,33.07,77621.72,27.0,-0.11133,9e-05,12.69097]
[1779720831449,33.07,77624.73,27.0,-0.11104,9e-05,12.66816]
[1779720835073,33.06,77624.58,27.0,-0.11105,9e-05,12.66856]
[1779720840512,33.06,77624.67,27.0,-0.11101,9e-05,12.66573]
[1779720845547,33.06,77622.95,27.0,-0.11114,9e-05,12.67582]
[1779720850582,33.05,77622.17,27.0,-0.11119,9e-05,12.67951]
[1779720855966,33.05,77621.93,27.0,-0.11119,9e-05,12.67984]
[1779720856172,33.05,77621.82,27.0,-0.11119,9e-05,12.67994]
[1779720861659,33.05,77625.11,27.0,-0.11087,9e-05,12.65446]
[1779720864038,33.04,77625.85,27.0,-0.1108,9e-05,12.6488]
[1779720864061,33.04,77625.85,27.0,-0.1108,9e-05,12.6488]
[1779720864519,33.04,77624.53,27.0,-0.1109,9e-05,12.6566]
[1779720864706,33.04,77624.53,27.0,-0.1109,9e-05,12.6566]
[1779720865091,33.04,77624.53,27.0,-0.1109,9e-05,12.6566]
[1779720865170,33.04,77642.62,27.0,-0.10936,8e-05,12.5328]
[1779720870722,33.04,77645.2,27.0,-0.10911,8e-05,12.51313]
[1779720876120,33.03,77648.78,27.0,-0.10876,8e-05,12.48315]
[1779720876266,33.03,77648.78,27.0,-0.10876,8e-05,12.48315]
[1779720881889,33.03,77652.64,27.0,-0.10841,8e-05,12.45467]
[1779720881976,33.03,77652.64,27.0,-0.10841,8e-05,12.45467]
[1779720887924,33.03,77643.06,27.0,-0.10919,8e-05,12.51733]
[1779720893896,33.02,77638.34,27.0,-0.10955,8e-05,12.5462]
[1779720896917,33.02,77625.0,27.0,-0.11067,9e-05,12.63578]
[1779720897422,33.02,77625.0,27.0,-0.11067,9e-05,12.63578]
[1779720897981,33.02,77625.0,27.0,-0.11067,9e-05,12.63578]
[1779720898047,33.02,77621.46,27.0,-0.11096,9e-05,12.6594]
[1779720898498,33.02,77621.46,27.0,-0.11096,9e-05,12.6594]
[1779720901794,33.01,77621.11,27.0,-0.11098,9e-05,12.66059]
[1779720901980,33.01,77628.75,27.0,-0.11032,9e-05,12.60807]
[1779720902975,33.01,77641.08,27.0,-0.10926,8e-05,12.52333]
[1779720907319,33.01,77642.46,27.0,-0.10913,8e-05,12.51251]
[1779720908370,33.01,77642.63,27.0,-0.10911,8e-05,12.51052]
[1779720908537,33.01,77652.3,27.0,-0.10829,8e-05,12.44471]
[1779720908604,33.01,77652.3,27.0,-0.10829,8e-05,12.44471]
[1779720910933,33.01,77656.63,27.0,-0.10792,8e-05,12.41453]
[1779720910952,33.01,77656.63,27.0,-0.10792,8e-05,12.41453]
[1779720912368,33.01,77657.4,27.0,-0.10785,8e-05,12.40902]
[1779720917051,33.0,77653.56,27.0,-0.10815,8e-05,12.43352]
[1779720923120,33.0,77651.66,27.0,-0.10828,8e-05,12.44414]
[1779720928156,33.0,77651.45,27.0,-0.10828,8e-05,12.4439]
[1779720931521,33.0,77650.76,27.0,-0.1083,8e-05,12.44365]
[1779720936952,32.99,77646.73,27.0,-0.10863,8e-05,12.47002]
[1779720943261,32.99,77646.8,27.0,-0.10858,8e-05,12.46628]
[1779720951317,32.98,77646.73,27.0,-0.10855,8e-05,12.46399]
[1779720956352,32.98,77646.63,27.0,-0.10854,8e-05,12.46301]
[1779720964456,32.98,77646.7,27.0,-0.10852,8e-05,12.46124]
[1779720972465,32.97,77646.05,27.0,-0.10853,8e-05,12.4619]
[1779720977501,32.97,77636.07,27.0,-0.10935,8e-05,12.52808]
[1779720982536,32.96,77634.06,27.0,-0.1095,8e-05,12.53967]
[1779720986417,32.96,77634.66,27.0,-0.10943,8e-05,12.53471]
[1779720986425,32.96,77634.66,27.0,-0.10943,8e-05,12.53471]
[1779720991928,32.96,77633.9,27.0,-0.10947,8e-05,12.53737]
[1779720997456,32.95,77631.78,27.0,-0.10959,9e-05,12.54581]
[1779720998030,32.95,77632.12,27.0,-0.10955,9e-05,12.54263]
[1779720998484,32.95,77632.12,27.0,-0.10955,9e-05,12.54263]
[1779720999740,32.95,77624.75,27.0,-0.11018,9e-05,12.59254]
[1779721001936,32.95,77622.12,27.0,-0.11039,9e-05,12.60953]
[1779721007524,32.94,77625.28,27.0,-0.11008,9e-05,12.5849]
[1779721009499,32.94,77626.01,27.0,-0.11001,9e-05,12.57944]
[1779721015129,32.94,77624.49,27.0,-0.11011,9e-05,12.58702]
[1779721020788,32.93,77627.82,27.0,-0.10979,9e-05,12.56163]
[1779721025837,32.93,77625.81,27.0,-0.10994,9e-05,12.57298]
[1779721028831,32.93,77625.7,27.0,-0.10994,9e-05,12.57289]
[1779721029700,32.93,77625.7,27.0,-0.10993,9e-05,12.57248]
[1779721033413,32.93,77625.71,27.0,-0.10991,9e-05,12.57116]
[1779721035453,32.92,77626.51,27.0,-0.10984,9e-05,12.56487]
[1779721044975,32.92,77624.24,27.0,-0.10998,9e-05,12.57592]
[1779721050010,32.91,77625.01,27.0,-0.10989,9e-05,12.56864]
[1779721055045,32.91,77630.84,27.0,-0.10934,9e-05,12.52297]
[1779721060080,32.91,77630.28,27.0,-0.10937,9e-05,12.52518]
[1779721069143,32.9,77630.4,27.0,-0.10932,9e-05,12.52142]
[1779721072456,32.9,77630.74,27.0,-0.10928,9e-05,12.51845]
[1779721073034,32.9,77630.57,27.0,-0.10929,9e-05,12.51897]
[1779721078408,32.9,77629.53,27.0,-0.10936,9e-05,12.5248]
[1779721081482,32.89,77629.95,27.0,-0.10931,9e-05,12.52095]
[1779721085783,32.89,77636.87,27.0,-0.10871,8e-05,12.47195]
[1779721085785,32.89,77636.87,27.0,-0.10871,8e-05,12.47195]
[1779721091301,32.89,77638.22,27.0,-0.10857,8e-05,12.46124]
[1779721095708,32.89,77638.07,27.0,-0.10858,8e-05,12.46127]
[1779721102082,32.89,77638.11,27.0,-0.10856,8e-05,12.45973]
[1779721106022,32.88,77639.49,27.0,-0.10842,8e-05,12.44901]
[1779721112447,32.88,77638.88,27.0,-0.10843,8e-05,12.44742]
[1779721117482,32.88,77642.28,27.0,-0.10812,8e-05,12.42295]
[1779721122517,32.88,77644.58,27.0,-0.10792,8e-05,12.40626]
[1779721127555,32.87,77643.46,27.0,-0.108,8e-05,12.41299]
[1779721132589,32.87,77640.05,27.0,-0.10828,8e-05,12.43527]
[1779721138632,32.87,77640.19,27.0,-0.10825,8e-05,12.433]
[1779721143667,32.87,77640.23,27.0,-0.10823,8e-05,12.43158]
[1779721148702,32.87,77640.55,27.0,-0.10819,8e-05,12.4283]
[1779721153737,32.86,77640.24,27.0,-0.1082,8e-05,12.42938]
[1779721158877,32.86,77640.26,27.0,-0.10819,8e-05,12.42844]
[1779721165915,32.86,77640.76,27.0,-0.10814,8e-05,12.42427]
[1779721171863,32.86,77638.9,27.0,-0.10825,8e-05,12.43117]
[1779721176898,32.86,77638.89,27.0,-0.10824,8e-05,12.43034]
[1779721181933,32.86,77639.62,27.0,-0.10817,8e-05,12.4245]
[1779721186969,32.85,77639.4,27.0,-0.10817,8e-05,12.4252]
[1779721192010,32.85,77636.55,27.0,-0.10841,8e-05,12.44381]
[1779721194664,32.85,77642.32,27.0,-0.10791,8e-05,12.4042]
[1779721202823,32.85,77642.18,27.0,-0.10791,8e-05,12.40389]
[1779721202989,32.85,77642.18,27.0,-0.10791,8e-05,12.40389]
[1779721203658,32.85,77642.18,27.0,-0.10791,8e-05,12.40389]
[1779721203665,32.85,77642.18,27.0,-0.10791,8e-05,12.40389]
[1779721203666,32.85,77642.18,27.0,-0.10791,8e-05,12.40389]
[1779721204011,32.85,77651.78,27.0,-0.1071,8e-05,12.33824]
[1779721204513,32.85,77651.78,27.0,-0.1071,8e-05,12.33824]
[1779721204687,32.85,77651.78,27.0,-0.1071,8e-05,12.33824]
[1779721205767,32.85,77668.46,27.0,-0.10571,8e-05,12.2247]
[1779721207868,32.85,77680.84,27.0,-0.10468,8e-05,12.14031]
[1779721213524,32.85,77683.55,27.0,-0.10445,8e-05,12.12156]
[1779721216211,32.85,77671.74,27.0,-0.10542,8e-05,12.20148]
[1779721217953,32.85,77666.12,27.0,-0.10589,8e-05,12.23958]
[1779721223260,32.85,77661.51,27.0,-0.10627,8e-05,12.27095]
[1779721225645,32.85,77660.27,27.0,-0.10638,8e-05,12.27942]
[1779721229673,32.85,77661.43,27.0,-0.10628,8e-05,12.27168]
[1779721239372,32.85,77658.59,27.0,-0.1065,8e-05,12.28753]
[1779721244622,32.85,77658.59,27.0,-0.1065,8e-05,12.28762]
[1779721247568,32.85,77657.22,27.0,-0.10661,8e-05,12.29702]
[1779721252694,32.85,77656.08,27.0,-0.10671,8e-05,12.30471]
[1779721254744,32.85,77656.32,27.0,-0.10669,8e-05,12.30303]
[1779721264558,32.85,77660.6,27.0,-0.10633,8e-05,12.27397]
[1779721269593,32.85,77661.2,27.0,-0.10628,8e-05,12.26993]
[1779721269844,32.85,77661.2,27.0,-0.10628,8e-05,12.26993]
[1779721273733,32.85,77660.65,27.0,-0.10633,8e-05,12.27368]
[1779721274702,32.85,77662.67,27.0,-0.10616,8e-05,12.25993]
[1779721275431,32.85,77668.59,27.0,-0.10567,8e-05,12.21971]
[1779721277599,32.85,77669.22,27.0,-0.10561,8e-05,12.2155]
[1779721279999,32.85,77669.66,27.0,-0.10558,8e-05,12.21287]
[1779721282969,32.85,77667.06,27.0,-0.1058,8e-05,12.23082]
[1779721288727,32.85,77664.92,27.0,-0.10598,8e-05,12.24568]
[1779721293762,32.85,77664.86,27.0,-0.10596,8e-05,12.24241]
[1779721295104,32.85,77664.86,27.0,-0.10596,8e-05,12.24241]
[1779721303652,32.85,77665.03,27.0,-0.10595,8e-05,12.24159]
[1779721303790,32.85,77665.03,27.0,-0.10595,8e-05,12.24159]
[1779721305466,32.85,77656.46,27.0,-0.10667,8e-05,12.30017]
[1779721310863,32.85,77656.0,27.0,-0.10671,8e-05,12.30318]
[1779721316251,32.85,77655.86,27.0,-0.10672,8e-05,12.30403]
[1779721324094,32.85,77655.83,27.0,-0.10672,8e-05,12.30417]
[1779721330213,32.85,77655.83,27.0,-0.10672,8e-05,12.3041]
[1779721333518,32.85,77655.83,27.0,-0.10672,8e-05,12.304]
[1779721335466,32.85,77655.83,27.0,-0.10672,8e-05,12.30388]
[1779721338451,32.85,77655.66,27.0,-0.10673,8e-05,12.30493]
[1779721341465,32.85,77655.4,27.0,-0.10675,8e-05,12.30657]
[1779721344788,32.85,77655.37,27.0,-0.10675,8e-05,12.30657]
[1779721346750,32.85,77655.48,27.0,-0.10674,8e-05,12.30577]
[1779721347501,32.85,77655.48,27.0,-0.10674,8e-05,12.30567]
[1779721353287,32.85,77644.22,27.0,-0.10765,8e-05,12.37772]
[1779721355631,32.85,77643.76,27.0,-0.10768,8e-05,12.38056]
[1779721359454,32.85,77643.07,27.0,-0.10774,8e-05,12.38466]
[1779721359727,32.85,77643.07,27.0,-0.10774,8e-05,12.38466]
[1779721361161,32.85,77642.23,27.0,-0.1078,8e-05,12.39009]
[1779721361798,32.85,77642.23,27.0,-0.1078,8e-05,12.39009]
[1779721362138,32.85,77641.88,27.0,-0.10783,8e-05,12.39216]
[1779721362396,32.85,77641.88,27.0,-0.10783,8e-05,12.39216]
[1779721362718,32.85,77641.88,27.0,-0.10783,8e-05,12.39216]
[1779721363395,32.85,77643.99,27.0,-0.10765,8e-05,12.37761]
[1779721364408,32.85,77643.16,27.0,-0.10772,8e-05,12.38327]
[1779721366612,32.85,77639.64,27.0,-0.10801,8e-05,12.40695]
[1779721366614,32.85,77639.64,27.0,-0.10801,8e-05,12.40695]
[1779721367451,32.84,77639.05,27.0,-0.10806,8e-05,12.41059]
[1779721368323,32.84,77638.21,27.0,-0.10813,8e-05,12.41633]
[1779721368729,32.84,77638.21,27.0,-0.10813,8e-05,12.41633]
[1779721371613,32.84,77638.7,27.0,-0.10808,8e-05,12.41237]
[1779721372065,32.84,77642.87,27.0,-0.10772,8e-05,12.38354]
[1779721372411,32.84,77642.87,27.0,-0.10772,8e-05,12.38354]
[1779721372871,32.84,77642.87,27.0,-0.10772,8e-05,12.38354]
[1779721375728,32.84,77651.33,27.0,-0.10701,8e-05,12.32567]
[1779721378106,32.84,77652.45,27.0,-0.10691,8e-05,12.31779]
[1779721379847,32.84,77654.29,27.0,-0.10676,8e-05,12.30517]
[1779721384857,32.84,77663.07,27.0,-0.10602,8e-05,12.24512]
[1779721387890,32.84,77663.08,27.0,-0.10602,8e-05,12.24512]
[1779721389384,32.84,77664.57,27.0,-0.1059,8e-05,12.23506]
[1779721391974,32.84,77673.11,27.0,-0.10519,8e-05,12.17717]
[1779721392554,32.84,77673.11,27.0,-0.10519,8e-05,12.17717]
[1779721395253,32.84,77665.31,27.0,-0.10584,8e-05,12.23022]
[1779721395255,32.84,77665.31,27.0,-0.10584,8e-05,12.23022]
[1779721397985,32.84,77663.61,27.0,-0.10598,8e-05,12.24168]
[1779721397994,32.84,77663.61,27.0,-0.10598,8e-05,12.24174]
[1779721399957,32.84,77668.54,27.0,-0.10557,8e-05,12.20828]
[1779721400635,32.84,77669.3,27.0,-0.1055,8e-05,12.20317]
[1779721404705,32.84,77669.33,27.0,-0.10551,8e-05,12.20326]
[1779721405961,32.84,77669.81,27.0,-0.10547,8e-05,12.20012]
[1779721406245,32.84,77669.82,27.0,-0.10547,8e-05,12.20006]
[1779721409637,32.84,77669.96,27.0,-0.10545,8e-05,12.19849]
[1779721410260,32.84,77670.09,27.0,-0.10543,8e-05,12.19745]
[1779721410708,32.84,77670.09,27.0,-0.10543,8e-05,12.19745]
[1779721416619,32.84,77669.58,27.0,-0.10546,8e-05,12.19768]
[1779721419369,32.84,77669.59,27.0,-0.10546,8e-05,12.1979]
[1779721422020,32.84,77659.63,27.0,-0.10629,8e-05,12.26591]
[1779721422448,32.84,77659.63,27.0,-0.10629,8e-05,12.26591]
[1779721425373,32.84,77649.63,27.0,-0.10713,8e-05,12.33399]
[1779721430453,32.84,77646.04,27.0,-0.10743,8e-05,12.35803]
[1779721430881,32.84,77646.04,27.0,-0.10743,8e-05,12.35803]
[1779721431553,32.84,77640.45,27.0,-0.1079,8e-05,12.39607]
[1779721431777,32.84,77640.45,27.0,-0.1079,8e-05,12.39607]
[1779721437767,32.84,77634.47,27.0,-0.10838,8e-05,12.43539]
[1779721438844,32.84,77634.47,27.0,-0.10838,8e-05,12.43539]
[1779721440553,32.84,77635.19,27.0,-0.10832,8e-05,12.42999]
[1779721440577,32.84,77635.19,27.0,-0.10832,8e-05,12.42999]
[1779721441460,32.84,77633.12,27.0,-0.10849,8e-05,12.44391]
[1779721444845,32.84,77633.92,27.0,-0.10841,8e-05,12.43767]
[1779721450223,32.83,77632.45,27.0,-0.10852,8e-05,12.44618]
[1779721450247,32.83,77632.45,27.0,-0.10852,8e-05,12.44618]
[1779721450859,32.83,77629.19,27.0,-0.1088,9e-05,12.46855]
[1779721455894,32.84,77625.74,27.0,-0.10909,9e-05,12.49219]
[1779721460929,32.83,77625.3,27.0,-0.10913,9e-05,12.49514]
[1779721462144,32.83,77625.65,27.0,-0.1091,9e-05,12.49273]
[1779721462943,32.83,77626.0,27.0,-0.10906,9e-05,12.48998]
[1779721463060,32.83,77626.0,27.0,-0.10906,9e-05,12.48998]
[1779721464924,32.83,77626.2,27.0,-0.10904,9e-05,12.48826]
[1779721469992,32.83,77626.12,27.0,-0.10902,9e-05,12.48673]
[1779721472485,32.83,77625.02,27.0,-0.10908,9e-05,12.4896]
[1779721472998,32.83,77625.02,27.0,-0.10908,9e-05,12.4896]
[1779721473013,32.83,77620.07,27.0,-0.1095,9e-05,12.52352]
[1779721478048,32.83,77623.8,27.0,-0.10918,9e-05,12.4976]
[1779721479287,32.83,77624.71,27.0,-0.1091,9e-05,12.49135]
[1779721480062,32.83,77627.9,27.0,-0.10883,9e-05,12.46915]
[1779721481003,32.83,77627.9,27.0,-0.10883,9e-05,12.46915]
[1779721485436,32.83,77627.96,27.0,-0.10881,9e-05,12.46748]
[1779721486425,32.82,77633.13,27.0,-0.10836,8e-05,12.43178]
[1779721492146,32.82,77633.59,27.0,-0.1083,8e-05,12.42685]
[1779721495001,32.82,77633.94,27.0,-0.10827,8e-05,12.42419]
[1779721496861,32.82,77633.07,27.0,-0.10834,8e-05,12.42963]
[1779721500445,32.82,77633.47,27.0,-0.10829,8e-05,12.42588]
[1779721500460,32.82,77633.47,27.0,-0.10829,8e-05,12.42588]
[1779721503236,32.82,77642.24,27.0,-0.10754,8e-05,12.36522]
[1779721503261,32.82,77642.24,27.0,-0.10754,8e-05,12.36522]
[1779721503269,32.82,77642.24,27.0,-0.10754,8e-05,12.36522]
[1779721503447,32.82,77642.24,27.0,-0.10754,8e-05,12.36522]
[1779721504356,32.82,77648.01,27.0,-0.10705,8e-05,12.32567]
[1779721504516,32.82,77648.01,27.0,-0.10705,8e-05,12.32567]
[1779721504555,32.82,77659.38,27.0,-0.1061,8e-05,12.24807]
[1779721505174,32.82,77659.38,27.0,-0.1061,8e-05,12.24807]
[1779721509004,32.82,77670.14,27.0,-0.10519,8e-05,12.17421]
[1779721511816,32.81,77669.43,27.0,-0.10525,8e-05,12.17883]
[1779721513287,32.82,77669.43,27.0,-0.10525,8e-05,12.17908]
[1779721513663,32.82,77669.43,27.0,-0.10525,8e-05,12.17908]
[1779721516492,32.82,77669.52,27.0,-0.10524,8e-05,12.17829]
[1779721516511,32.82,77669.52,27.0,-0.10524,8e-05,12.17829]
[1779721522375,32.82,77669.46,27.0,-0.10525,8e-05,12.17913]
[1779721526042,32.82,77669.85,27.0,-0.10522,8e-05,12.17662]
[1779721526149,32.82,77670.1,27.0,-0.10521,8e-05,12.17522]
[1779721532941,32.82,77678.34,27.0,-0.1045,8e-05,12.11531]
[1779721538487,32.82,77677.82,27.0,-0.10453,8e-05,12.11834]
[1779721542703,32.82,77679.85,27.0,-0.10436,8e-05,12.10439]
[1779721545115,32.82,77673.42,27.0,-0.10489,8e-05,12.14806]
[1779721545235,32.82,77672.71,27.0,-0.10495,8e-05,12.15288]
[1779721546182,32.82,77668.15,27.0,-0.10533,8e-05,12.18401]
[1779721546741,32.82,77668.15,27.0,-0.10533,8e-05,12.18401]
[1779721548345,32.82,77654.39,27.0,-0.10648,8e-05,12.27779]
[1779721549201,32.82,77653.74,27.0,-0.10654,8e-05,12.2822]
[1779721554602,32.81,77648.42,27.0,-0.10697,8e-05,12.31738]
[1779721559637,32.81,77647.86,27.0,-0.10701,8e-05,12.32067]
[1779721564672,32.81,77639.96,27.0,-0.10767,8e-05,12.37384]
[1779721570356,32.81,77640.54,27.0,-0.10761,8e-05,12.36908]
[1779721570776,32.81,77640.54,27.0,-0.10761,8e-05,12.36908]
[1779721571372,32.81,77644.24,27.0,-0.10729,8e-05,12.34322]
[1779721576757,32.81,77639.59,27.0,-0.10767,8e-05,12.37402]
[1779721581794,32.81,77639.68,27.0,-0.10765,8e-05,12.37216]
[1779721582458,32.81,77639.68,27.0,-0.10765,8e-05,12.37216]
[1779721583404,32.81,77639.68,27.0,-0.10765,8e-05,12.37216]
[1779721587273,32.8,77640.91,27.0,-0.10753,8e-05,12.36276]
[1779721593878,32.8,77641.02,27.0,-0.10748,8e-05,12.3569]
[1779721598914,32.8,77641.48,27.0,-0.10743,8e-05,12.3527]
[1779721600779,32.8,77642.25,27.0,-0.10736,8e-05,12.34726]
[1779721600792,32.8,77642.25,27.0,-0.10736,8e-05,12.34726]
[1779721600913,32.8,77642.25,27.0,-0.10736,8e-05,12.34726]
[1779721601019,32.8,77642.25,27.0,-0.10736,8e-05,12.34726]
[1779721603621,32.8,77655.74,27.0,-0.10622,8e-05,12.25488]
[1779721605051,32.8,77659.48,27.0,-0.10591,8e-05,12.22938]
[1779721607947,32.8,77661.9,27.0,-0.10571,8e-05,12.21296]
[1779721611866,32.8,77662.72,27.0,-0.10565,8e-05,12.20765]
[1779721611902,32.8,77662.72,27.0,-0.10565,8e-05,12.20765]
[1779721612011,32.8,77673.18,27.0,-0.10478,8e-05,12.13662]
[1779721617041,32.79,77680.26,27.0,-0.10415,8e-05,12.0854]
[1779721620532,32.79,77679.16,27.0,-0.10424,8e-05,12.09246]
[1779721621069,32.79,77679.95,27.0,-0.10418,8e-05,12.08735]
[1779721626104,32.8,77679.92,27.0,-0.1042,8e-05,12.08884]
[1779721631139,32.8,77679.41,27.0,-0.10425,8e-05,12.09357]
[1779721632335,32.8,77680.07,27.0,-0.1042,8e-05,12.08934]
[1779721638190,32.8,77685.14,27.0,-0.1038,8e-05,12.05647]
[1779721643238,32.8,77686.53,27.0,-0.10371,8e-05,12.04863]
[1779721647640,32.81,77689.13,27.0,-0.1035,8e-05,12.03202]
[1779721647694,32.81,77689.13,27.0,-0.1035,8e-05,12.03202]
[1779721648125,32.81,77689.13,27.0,-0.1035,8e-05,12.03202]
[1779721648202,32.81,77689.13,27.0,-0.1035,8e-05,12.03202]
[1779721648225,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648379,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648385,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648511,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648762,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648842,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648867,32.81,77688.75,27.0,-0.10354,8e-05,12.03494]
[1779721648968,32.81,77706.91,27.0,-0.10207,8e-05,11.9136]
[1779721649641,32.81,77706.91,27.0,-0.10207,8e-05,11.9136]
[1779721649857,32.81,77708.91,27.0,-0.10191,8e-05,11.90012]
[1779721651701,32.81,77704.73,27.0,-0.10225,8e-05,11.92809]
[1779721651793,32.81,77704.73,27.0,-0.10225,8e-05,11.92809]
[1779721651891,32.81,77704.73,27.0,-0.10225,8e-05,11.92809]
[1779721652059,32.81,77704.73,27.0,-0.10225,8e-05,11.92809]
[1779721652091,32.81,77704.73,27.0,-0.10225,8e-05,11.92809]
[1779721652147,32.81,77700.53,27.0,-0.10255,8e-05,11.95193]
[1779721653340,32.81,77700.89,27.0,-0.10253,8e-05,11.9495]
[1779721654147,32.81,77700.89,27.0,-0.10253,8e-05,11.9495]
[1779721654225,32.81,77696.15,27.0,-0.10292,8e-05,11.98257]
[1779721659723,32.81,77692.56,27.0,-0.10323,8e-05,12.00824]
[1779721659834,32.81,77692.56,27.0,-0.10323,8e-05,12.00824]
[1779721661738,32.81,77684.77,27.0,-0.10389,8e-05,12.06189]
[1779721661819,32.81,77684.77,27.0,-0.10389,8e-05,12.06189]
[1779721662482,32.81,77681.43,27.0,-0.10416,8e-05,12.08452]
[1779721663366,32.81,77672.43,27.0,-0.10491,8e-05,12.14581]
[1779721665372,32.81,77674.14,27.0,-0.10477,8e-05,12.13452]
[1779721665680,32.81,77674.14,27.0,-0.10477,8e-05,12.13452]
[1779721666607,32.81,77674.14,27.0,-0.10477,8e-05,12.1347]
[1779721666610,32.81,77674.14,27.0,-0.10477,8e-05,12.1347]
[1779721666703,32.81,77674.14,27.0,-0.10477,8e-05,12.1347]
[1779721669382,32.82,77677.06,27.0,-0.10454,8e-05,12.11548]
[1779721670190,32.82,77677.06,27.0,-0.10454,8e-05,12.11548]
[1779721672878,32.82,77677.07,27.0,-0.10454,8e-05,12.11606]
[1779721678484,32.82,77676.41,27.0,-0.10462,8e-05,12.12208]
[1779721679301,32.82,77676.41,27.0,-0.10462,8e-05,12.12208]
[1779721684336,32.82,77674.09,27.0,-0.10482,8e-05,12.13909]
[1779721687210,32.82,77673.6,27.0,-0.10487,8e-05,12.1426]
[1779721688026,32.82,77673.82,27.0,-0.10485,8e-05,12.1413]
[1779721688740,32.82,77670.92,27.0,-0.1051,8e-05,12.16133]
[1779721691783,32.82,77666.33,27.0,-0.10548,8e-05,12.19276]
[1779721691784,32.82,77666.33,27.0,-0.10548,8e-05,12.19276]
[1779721697621,32.82,77675.28,27.0,-0.10475,8e-05,12.13294]
[1779721702655,32.83,77677.06,27.0,-0.10461,8e-05,12.12187]
[1779721707691,32.83,77675.77,27.0,-0.10473,8e-05,12.13161]
[1779721709658,32.83,77674.93,27.0,-0.1048,8e-05,12.13749]
[1779721714740,32.83,77665.89,27.0,-0.10553,8e-05,12.19553]
[1779721719775,32.83,77667.93,27.0,-0.10537,8e-05,12.18212]
[1779721724810,32.83,77666.29,27.0,-0.10551,8e-05,12.19382]
[1779721729844,32.83,77666.82,27.0,-0.10547,8e-05,12.19077]
[1779721734881,32.83,77675.41,27.0,-0.10477,8e-05,12.1332]
[1779721739406,32.84,77674.99,27.0,-0.10481,8e-05,12.13685]
[1779721742401,32.84,77672.28,27.0,-0.10505,8e-05,12.15581]
[1779721743007,32.84,77672.28,27.0,-0.10505,8e-05,12.15581]
[1779721747028,32.84,77671.75,27.0,-0.1051,8e-05,12.16005]
[1779721750588,32.84,77673.15,27.0,-0.10499,8e-05,12.1513]
[1779721752423,32.84,77674.8,27.0,-0.10486,8e-05,12.14043]
[1779721752836,32.84,77674.8,27.0,-0.10486,8e-05,12.14043]
[1779721753535,32.84,77674.71,27.0,-0.10487,8e-05,12.14122]
[1779721755384,32.84,77674.18,27.0,-0.10491,8e-05,12.14499]
[1779721764627,32.84,77674.86,27.0,-0.10488,8e-05,12.14209]
[1779721767503,32.84,77676.88,27.0,-0.10472,8e-05,12.12891]
[1779721773153,32.85,77675.89,27.0,-0.10478,8e-05,12.13274]
[1779721778189,32.85,77679.76,27.0,-0.10447,8e-05,12.10742]
[1779721780305,32.85,77680.44,27.0,-0.10442,8e-05,12.10303]
[1779721780588,32.85,77680.23,27.0,-0.10444,8e-05,12.10467]
[1779721781019,32.85,77680.23,27.0,-0.10444,8e-05,12.10467]
[1779721781209,32.85,77698.61,27.0,-0.10293,8e-05,11.98023]
[1779721783471,32.85,77698.47,27.0,-0.10294,8e-05,11.98121]
[1779721788856,32.85,77694.89,27.0,-0.10323,8e-05,12.00547]
[1779721789227,32.85,77694.89,27.0,-0.10323,8e-05,12.00547]
[1779721789266,32.85,77694.14,27.0,-0.1033,8e-05,12.01051]
[1779721791849,32.85,77692.33,27.0,-0.10345,8e-05,12.02344]
[1779721792632,32.85,77687.6,27.0,-0.10384,8e-05,12.05575]
[1779721792717,32.85,77687.6,27.0,-0.10384,8e-05,12.05575]
[1779721798793,32.85,77685.49,27.0,-0.10404,8e-05,12.07162]
[1779721802442,32.85,77670.85,27.0,-0.10526,8e-05,12.1717]
[1779721802443,32.85,77670.85,27.0,-0.10526,8e-05,12.1717]
[1779721808400,32.86,77671.4,27.0,-0.10522,8e-05,12.16854]
[1779721813440,32.86,77672.59,27.0,-0.10513,8e-05,12.16097]
[1779721821495,32.86,77670.86,27.0,-0.10528,8e-05,12.17344]
[1779721826530,32.86,77671.51,27.0,-0.10523,8e-05,12.16948]
[1779721831565,32.86,77671.04,27.0,-0.10524,8e-05,12.16918]
[1779721836600,32.86,77670.56,27.0,-0.10529,8e-05,12.17291]
[1779721841697,32.86,77667.23,27.0,-0.10557,8e-05,12.1959]
[1779721841853,32.86,77667.23,27.0,-0.10557,8e-05,12.1959]
[1779721842170,32.86,77667.23,27.0,-0.10557,8e-05,12.1959]
[1779721842469,32.86,77667.23,27.0,-0.10557,8e-05,12.1959]
[1779721843027,32.86,77661.39,27.0,-0.10606,8e-05,12.23563]
[1779721843226,32.86,77661.39,27.0,-0.10606,8e-05,12.23563]
[1779721843263,32.86,77661.39,27.0,-0.10606,8e-05,12.23563]
[1779721844484,32.86,77676.68,27.0,-0.10479,8e-05,12.13181]
[1779721846643,32.86,77680.42,27.0,-0.10448,8e-05,12.10682]
[1779721847830,32.86,77680.79,27.0,-0.10445,8e-05,12.1045]
[1779721847833,32.86,77680.79,27.0,-0.10445,8e-05,12.1045]
[1779721853721,32.86,77684.89,27.0,-0.10413,8e-05,12.078]
[1779721854290,32.86,77684.89,27.0,-0.10413,8e-05,12.078]
[1779721854311,32.86,77684.89,27.0,-0.10413,8e-05,12.078]
[1779721854328,32.86,77684.89,27.0,-0.10413,8e-05,12.078]
[1779721854488,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721854771,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721854836,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721855202,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721855328,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721855400,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721855486,32.86,77686.91,27.0,-0.10397,8e-05,12.06481]
[1779721855428,32.86,77703.63,27.0,-0.1026,8e-05,11.95193]
[1779721855629,32.86,77703.63,27.0,-0.1026,8e-05,11.95193]
[1779721855734,32.86,77703.63,27.0,-0.1026,8e-05,11.95193]
[1779721856306,32.86,77703.63,27.0,-0.1026,8e-05,11.95193]
[1779721856395,32.86,77703.63,27.0,-0.1026,8e-05,11.95193]
[1779721856435,32.86,77703.63,27.0,-0.1026,8e-05,11.95193]
[1779721856402,32.86,77732.42,27.0,-0.10028,8e-05,11.75853]
[1779721857086,32.86,77732.42,27.0,-0.10028,8e-05,11.75853]
[1779721857509,32.86,77754.11,27.0,-0.09856,8e-05,11.61373]
[1779721857823,32.86,77754.11,27.0,-0.09856,8e-05,11.61373]
[1779721858451,32.86,77754.11,27.0,-0.09856,8e-05,11.61373]
[1779721858324,32.86,77770.77,27.0,-0.09725,8e-05,11.5029]
[1779721859376,32.86,77770.77,27.0,-0.09725,8e-05,11.5029]
[1779721859585,32.86,77770.77,27.0,-0.09725,8e-05,11.5029]
[1779721859506,32.87,77757.51,27.0,-0.09829,8e-05,11.59163]
[1779721859948,32.87,77757.51,27.0,-0.09829,8e-05,11.59163]
[1779721860082,32.87,77757.51,27.0,-0.09829,8e-05,11.59163]
[1779721860570,32.87,77757.51,27.0,-0.09829,8e-05,11.59163]
[1779721860361,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721860663,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721860719,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721860765,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721860882,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721860925,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721861150,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721861355,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721861380,32.87,77737.35,27.0,-0.09989,8e-05,11.72621]
[1779721861456,32.87,77725.36,27.0,-0.10085,8e-05,11.80655]
[1779721861963,32.87,77725.36,27.0,-0.10085,8e-05,11.80655]
[1779721862131,32.87,77725.36,27.0,-0.10085,8e-05,11.80655]
[1779721862386,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721862823,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721862867,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721862977,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721863099,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721863218,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721863288,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721863370,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721863376,32.87,77713.47,27.0,-0.10182,8e-05,11.88667]
[1779721863472,32.87,77713.11,27.0,-0.10185,8e-05,11.88937]
[1779721863858,32.87,77713.11,27.0,-0.10185,8e-05,11.88937]
[1779721864087,32.87,77713.11,27.0,-0.10185,8e-05,11.88937]
[1779721864160,32.87,77713.11,27.0,-0.10185,8e-05,11.88937]
[1779721864275,32.87,77713.11,27.0,-0.10185,8e-05,11.88937]
[1779721864357,32.87,77713.11,27.0,-0.10185,8e-05,11.88937]
[1779721864365,32.87,77726.41,27.0,-0.10078,8e-05,11.79997]
[1779721864587,32.87,77726.41,27.0,-0.10078,8e-05,11.79997]
[1779721865156,32.87,77726.41,27.0,-0.10078,8e-05,11.79997]
[1779721865258,32.87,77726.41,27.0,-0.10078,8e-05,11.79997]
[1779721865328,32.87,77726.41,27.0,-0.10078,8e-05,11.79997]
[1779721865384,32.87,77726.41,27.0,-0.10078,8e-05,11.79997]
[1779721865599,32.87,77724.51,27.0,-0.10093,8e-05,11.81262]
[1779721866215,32.87,77724.51,27.0,-0.10093,8e-05,11.81262]
[1779721866368,32.87,77724.51,27.0,-0.10093,8e-05,11.81262]
[1779721866421,32.87,77724.51,27.0,-0.10093,8e-05,11.81262]
[1779721866888,32.87,77724.38,27.0,-0.10094,8e-05,11.8134]
[1779721866947,32.87,77724.38,27.0,-0.10094,8e-05,11.8134]
[1779721867239,32.87,77724.38,27.0,-0.10094,8e-05,11.8134]
[1779721867400,32.87,77724.38,27.0,-0.10094,8e-05,11.8134]
[1779721867437,32.87,77724.38,27.0,-0.10094,8e-05,11.8134]
[1779721867514,32.87,77715.71,27.0,-0.10163,8e-05,11.87144]
[1779721867629,32.87,77715.71,27.0,-0.10163,8e-05,11.87144]
[1779721867939,32.87,77715.71,27.0,-0.10163,8e-05,11.87144]
[1779721868010,32.87,77715.71,27.0,-0.10163,8e-05,11.87144]
[1779721868371,32.87,77715.71,27.0,-0.10163,8e-05,11.87144]
[1779721868574,32.87,77710.49,27.0,-0.10206,8e-05,11.90667]
[1779721869364,32.87,77710.49,27.0,-0.10206,8e-05,11.90667]
[1779721869435,32.87,77710.49,27.0,-0.10206,8e-05,11.90667]
[1779721869498,32.87,77710.49,27.0,-0.10206,8e-05,11.90667]
[1779721869667,32.87,77708.28,27.0,-0.10224,8e-05,11.92165]
[1779721870202,32.87,77708.28,27.0,-0.10224,8e-05,11.92165]
[1779721870532,32.87,77708.28,27.0,-0.10224,8e-05,11.92165]
[1779721870812,32.87,77707.63,27.0,-0.10229,8e-05,11.92603]
[1779721870955,32.87,77707.63,27.0,-0.10229,8e-05,11.92603]
[1779721871476,32.87,77707.63,27.0,-0.10229,8e-05,11.92603]
[1779721871325,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721871553,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721871630,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721871649,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721871711,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721871756,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721872020,32.87,77717.17,27.0,-0.10152,8e-05,11.86179]
[1779721872182,32.87,77732.04,27.0,-0.10032,8e-05,11.76202]
[1779721873340,32.87,77732.04,27.0,-0.10032,8e-05,11.76202]
[1779721873440,32.87,77732.04,27.0,-0.10032,8e-05,11.76202]
[1779721873703,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721873720,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721873934,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721873958,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721874006,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721874085,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721874318,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721874380,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721874397,32.87,77724.88,27.0,-0.10089,8e-05,11.80993]
[1779721874705,32.87,77728.6,27.0,-0.1006,8e-05,11.78494]
[1779721874913,32.87,77728.6,27.0,-0.1006,8e-05,11.78494]
[1779721875462,32.87,77728.6,27.0,-0.1006,8e-05,11.78494]
[1779721875573,32.87,77731.96,27.0,-0.10033,8e-05,11.76242]
[1779721875700,32.87,77731.96,27.0,-0.10033,8e-05,11.76242]
[1779721875875,32.87,77731.96,27.0,-0.10033,8e-05,11.76242]
[1779721876690,32.87,77732.37,27.0,-0.10029,8e-05,11.75967]
[1779721877418,32.87,77732.37,27.0,-0.10029,8e-05,11.75967]
[1779721878005,32.87,77733.8,27.0,-0.10018,8e-05,11.75011]
[1779721879869,32.87,77734.06,27.0,-0.10016,8e-05,11.74839]
[1779721879895,32.87,77734.06,27.0,-0.10016,8e-05,11.74839]
[1779721880698,32.87,77735.63,27.0,-0.10003,8e-05,11.73792]
[1779721881081,32.87,77753.0,27.0,-0.09865,8e-05,11.62189]
[1779721881680,32.87,77753.0,27.0,-0.09865,8e-05,11.62189]
[1779721882505,32.87,77753.0,27.0,-0.09865,8e-05,11.62189]
[1779721882534,32.87,77768.28,27.0,-0.09746,8e-05,11.52077]
[1779721882845,32.87,77768.28,27.0,-0.09746,8e-05,11.52077]
[1779721883011,32.87,77768.28,27.0,-0.09746,8e-05,11.52077]
[1779721883329,32.87,77768.28,27.0,-0.09746,8e-05,11.52077]
[1779721883409,32.87,77768.51,27.0,-0.09744,8e-05,11.5192]
[1779721884060,32.87,77768.51,27.0,-0.09744,8e-05,11.5192]
[1779721884153,32.87,77768.51,27.0,-0.09744,8e-05,11.5192]
[1779721884331,32.87,77768.51,27.0,-0.09744,8e-05,11.5192]
[1779721885049,32.87,77767.54,27.0,-0.09752,8e-05,11.526]
[1779721888205,32.87,77778.97,27.0,-0.09664,8e-05,11.45092]
[1779721891922,32.87,77778.89,27.0,-0.09664,8e-05,11.44943]
[1779721897065,32.88,77781.49,27.0,-0.09647,8e-05,11.43508]
[1779721899550,32.88,77781.97,27.0,-0.09643,8e-05,11.43237]
[1779721905526,32.88,77772.63,27.0,-0.09719,8e-05,11.4969]
[1779721906881,32.88,77767.19,27.0,-0.09763,8e-05,11.53382]
[1779721907517,32.88,77767.19,27.0,-0.09763,8e-05,11.53382]
[1779721908151,32.89,77780.54,27.0,-0.09659,8e-05,11.44592]
[1779721909939,32.89,77783.18,27.0,-0.0964,8e-05,11.42922]
[1779721910394,32.89,77783.18,27.0,-0.0964,8e-05,11.42922]
[1779721913216,32.89,77782.39,27.0,-0.09647,8e-05,11.4354]
[1779721913810,32.89,77784.12,27.0,-0.09634,8e-05,11.42488]
[1779721914488,32.89,77784.12,27.0,-0.09634,8e-05,11.42488]
[1779721914589,32.89,77820.0,27.0,-0.09359,8e-05,11.18854]
[1779721915050,32.89,77820.0,27.0,-0.09359,8e-05,11.18854]
[1779721915091,32.89,77820.0,27.0,-0.09359,8e-05,11.18854]
[1779721915133,32.89,77820.0,27.0,-0.09359,8e-05,11.18854]
[1779721915600,32.89,77820.0,27.0,-0.09359,8e-05,11.18854]
[1779721915639,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721915833,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721916028,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721916032,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721916196,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721916390,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721916514,32.89,77813.37,27.0,-0.0941,8e-05,11.2325]
[1779721916999,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917181,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917290,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917380,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917435,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917574,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917632,32.89,77811.57,27.0,-0.09424,8e-05,11.24468]
[1779721917557,32.89,77805.61,27.0,-0.0947,8e-05,11.28422]
[1779721917664,32.89,77805.61,27.0,-0.0947,8e-05,11.28422]
[1779721917989,32.89,77805.61,27.0,-0.0947,8e-05,11.28422]
[1779721918424,32.9,77799.24,27.0,-0.09527,8e-05,11.333]
[1779721918817,32.9,77799.24,27.0,-0.09527,8e-05,11.333]
[1779721918852,32.9,77799.24,27.0,-0.09527,8e-05,11.333]
[1779721919542,32.9,77799.24,27.0,-0.09527,8e-05,11.333]
[1779721919624,32.9,77799.24,27.0,-0.09527,8e-05,11.333]
[1779721919548,32.9,77789.79,27.0,-0.096,8e-05,11.39556]
[1779721919663,32.9,77789.79,27.0,-0.096,8e-05,11.39556]
[1779721919777,32.9,77789.79,27.0,-0.096,8e-05,11.39556]
[1779721920250,32.9,77781.49,27.0,-0.09664,8e-05,11.45045]
[1779721920867,32.9,77781.49,27.0,-0.09664,8e-05,11.45045]
[1779721921330,32.9,77781.49,27.0,-0.09664,8e-05,11.45045]
[1779721922148,32.91,77784.3,27.0,-0.09644,8e-05,11.43279]
[1779721927250,32.91,77778.69,27.0,-0.0969,8e-05,11.47209]
[1779721928381,32.91,77778.75,27.0,-0.0969,8e-05,11.47208]
[1779721929025,32.91,77783.48,27.0,-0.09653,8e-05,11.44116]
[1779721932162,32.91,77780.96,27.0,-0.09674,8e-05,11.45912]
[1779721933495,32.91,77772.37,27.0,-0.09742,8e-05,11.51646]
[1779721933497,32.91,77772.37,27.0,-0.09742,8e-05,11.51646]
[1779721934380,32.91,77768.36,27.0,-0.09774,8e-05,11.54338]
[1779721940555,32.92,77765.32,27.0,-0.09799,8e-05,11.56512]
[1779721946513,32.92,77770.95,27.0,-0.09757,8e-05,11.52935]
[1779721946524,32.92,77770.95,27.0,-0.09757,8e-05,11.52935]
[1779721946729,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721946925,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721946971,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721947332,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721947335,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721947370,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721947432,32.92,77779.13,27.0,-0.09693,8e-05,11.47543]
[1779721947470,32.92,77801.3,27.0,-0.09522,8e-05,11.32904]
[1779721947667,32.92,77801.3,27.0,-0.09522,8e-05,11.32904]
[1779721948477,32.92,77805.46,27.0,-0.0949,8e-05,11.30147]
[1779721948708,32.92,77805.46,27.0,-0.0949,8e-05,11.30147]
[1779721949008,32.92,77805.46,27.0,-0.0949,8e-05,11.30147]
[1779721949917,32.92,77807.01,27.0,-0.09478,8e-05,11.29113]
[1779721950113,32.92,77807.01,27.0,-0.09478,8e-05,11.29113]
[1779721950788,32.92,77807.86,27.0,-0.09471,8e-05,11.28541]
[1779721953100,32.92,77806.36,27.0,-0.0948,8e-05,11.29114]
[1779721953140,32.92,77806.36,27.0,-0.0948,8e-05,11.29114]
[1779721953316,32.92,77806.36,27.0,-0.0948,8e-05,11.29114]
[1779721953512,32.92,77800.58,27.0,-0.09524,8e-05,11.32906]
[1779721954558,32.92,77800.58,27.0,-0.09524,8e-05,11.32906]
[1779721955526,32.92,77800.0,27.0,-0.09529,8e-05,11.33372]
[1779721955757,32.92,77800.0,27.0,-0.09529,8e-05,11.33372]
[1779721956483,32.92,77800.0,27.0,-0.09529,8e-05,11.33372]
[1779721956502,32.92,77800.0,27.0,-0.09529,8e-05,11.33372]
[1779721956574,32.92,77800.0,27.0,-0.09529,8e-05,11.33372]
[1779721956578,32.92,77801.54,27.0,-0.09518,8e-05,11.32418]
[1779721957090,32.92,77801.54,27.0,-0.09518,8e-05,11.32418]
[1779721957812,32.92,77806.31,27.0,-0.09481,8e-05,11.2926]
[1779721957882,32.92,77806.31,27.0,-0.09481,8e-05,11.2926]
[1779721960474,32.92,77808.65,27.0,-0.09463,8e-05,11.27697]
[1779721960566,32.92,77805.76,27.0,-0.09485,8e-05,11.29588]
[1779721961803,32.92,77802.94,27.0,-0.09507,8e-05,11.31468]
[1779721962578,32.92,77801.31,27.0,-0.0952,8e-05,11.32605]
[1779721962849,32.92,77801.31,27.0,-0.0952,8e-05,11.32605]
[1779721963585,32.92,77802.27,27.0,-0.09513,8e-05,11.31994]
[1779721964348,32.92,77802.27,27.0,-0.09513,8e-05,11.31994]
[1779721964592,32.92,77798.74,27.0,-0.0954,8e-05,11.34341]
[1779721967044,32.92,77794.34,27.0,-0.09576,8e-05,11.37359]
[1779721972649,32.93,77790.04,27.0,-0.09613,8e-05,11.40521]
[1779721977683,32.94,77791.26,27.0,-0.09606,8e-05,11.39989]
[1779721982978,32.94,77789.81,27.0,-0.0962,8e-05,11.4116]
[1779721989143,32.94,77789.2,27.0,-0.09629,8e-05,11.41897]
[1779721989261,32.94,77789.2,27.0,-0.09629,8e-05,11.41897]
[1779721990647,32.95,77788.55,27.0,-0.09635,8e-05,11.42436]
[1779721990774,32.95,77772.02,27.0,-0.09764,8e-05,11.53428]
[1779721995671,32.95,77771.47,27.0,-0.0977,8e-05,11.53906]
[1779721998622,32.95,77771.79,27.0,-0.09769,8e-05,11.53844]
[1779722000303,32.95,77763.99,27.0,-0.09831,8e-05,11.59056]
[1779722000577,32.95,77763.99,27.0,-0.09831,8e-05,11.59056]
[1779722001940,32.95,77751.79,27.0,-0.09927,8e-05,11.6722]
[1779722003016,32.95,77748.33,27.0,-0.09955,8e-05,11.69551]
[1779722005112,32.95,77748.22,27.0,-0.09956,8e-05,11.69634]
[1779722010336,32.95,77745.29,27.0,-0.0998,8e-05,11.71633]
[1779722013423,32.95,77737.31,27.0,-0.10041,8e-05,11.76572]
[1779722014673,32.95,77735.27,27.0,-0.10057,8e-05,11.77928]
[1779722016634,32.95,77730.4,27.0,-0.10096,8e-05,11.81171]
[1779722016957,32.95,77729.8,27.0,-0.10101,8e-05,11.81562]
[1779722017175,32.95,77729.8,27.0,-0.10101,8e-05,11.81562]
[1779722018039,32.95,77724.07,27.0,-0.10147,8e-05,11.85399]
[1779722018260,32.95,77724.07,27.0,-0.10147,8e-05,11.85399]
[1779722018289,32.95,77722.54,27.0,-0.10159,8e-05,11.86409]
[1779722019432,32.95,77706.36,27.0,-0.1029,8e-05,11.97255]
[1779722019837,32.95,77706.36,27.0,-0.1029,8e-05,11.97255]
[1779722020022,32.95,77706.36,27.0,-0.1029,8e-05,11.97255]
[1779722020259,32.95,77706.36,27.0,-0.1029,8e-05,11.97255]
[1779722026557,32.95,77700.49,27.0,-0.10337,8e-05,12.01188]
[1779722026643,32.95,77701.73,27.0,-0.10327,8e-05,12.00347]
[1779722028047,32.95,77715.25,27.0,-0.10217,8e-05,11.91229]
[1779722030015,32.95,77715.89,27.0,-0.10211,8e-05,11.90775]
[1779722035096,32.95,77713.06,27.0,-0.10233,8e-05,11.92521]
[1779722040131,32.95,77706.1,27.0,-0.10287,8e-05,11.97056]
[1779722041006,32.95,77706.1,27.0,-0.10287,8e-05,11.97056]
[1779722041139,32.95,77705.33,27.0,-0.10293,8e-05,11.9754]
[1779722046174,32.95,77709.86,27.0,-0.10256,8e-05,11.945]
[1779722049871,32.95,77708.02,27.0,-0.10272,8e-05,11.95757]
[1779722049904,32.95,77708.02,27.0,-0.10272,8e-05,11.95757]
[1779722054589,32.95,77705.49,27.0,-0.10292,8e-05,11.97461]
[1779722054610,32.95,77703.96,27.0,-0.10305,8e-05,11.98489]
[1779722055697,32.95,77703.96,27.0,-0.10305,8e-05,11.98489]
[1779722055792,32.95,77697.99,27.0,-0.10353,8e-05,12.02509]
[1779722057410,32.95,77691.83,27.0,-0.10404,8e-05,12.06694]
[1779722058726,32.95,77689.32,27.0,-0.10426,8e-05,12.08438]
[1779722058800,32.95,77687.72,27.0,-0.10439,8e-05,12.09541]
[1779722058804,32.95,77687.72,27.0,-0.10439,8e-05,12.09541]
[1779722059448,32.95,77687.72,27.0,-0.10439,8e-05,12.09541]
[1779722059908,32.95,77678.98,27.0,-0.10511,8e-05,12.15469]
[1779722060394,32.95,77678.98,27.0,-0.10511,8e-05,12.15469]
[1779722061389,32.95,77676.05,27.0,-0.10536,8e-05,12.17463]
[1779722062440,32.95,77675.08,27.0,-0.10544,8e-05,12.1812]
[1779722062621,32.95,77675.08,27.0,-0.10544,8e-05,12.1812]
[1779722063496,32.95,77673.07,27.0,-0.10561,8e-05,12.19498]
[1779722064334,32.95,77662.62,27.0,-0.10648,8e-05,12.26587]
[1779722064622,32.95,77662.62,27.0,-0.10648,8e-05,12.26587]
[1779722065521,32.95,77651.76,27.0,-0.10738,8e-05,12.33958]
[1779722067859,32.95,77648.62,27.0,-0.10764,8e-05,12.36057]
[1779722068096,32.95,77648.62,27.0,-0.10764,8e-05,12.36057]
[1779722068233,32.95,77648.62,27.0,-0.10764,8e-05,12.36057]
[1779722068303,32.95,77648.62,27.0,-0.10764,8e-05,12.36057]
[1779722068328,32.95,77644.33,27.0,-0.108,8e-05,12.38958]
[1779722069361,32.95,77644.33,27.0,-0.108,8e-05,12.38958]
[1779722074024,32.95,77646.74,27.0,-0.10778,8e-05,12.36967]
[1779722074671,32.95,77646.74,27.0,-0.10778,8e-05,12.36967]
[1779722074773,32.95,77646.74,27.0,-0.10778,8e-05,12.36967]
[1779722074778,32.95,77649.33,27.0,-0.10756,8e-05,12.35229]
[1779722075292,32.95,77649.33,27.0,-0.10756,8e-05,12.35229]
[1779722080413,32.95,77647.16,27.0,-0.10773,8e-05,12.36617]
[1779722081517,32.95,77647.16,27.0,-0.10773,8e-05,12.36617]
[1779722083008,32.95,77645.93,27.0,-0.10783,8e-05,12.37394]
[1779722083435,32.95,77645.93,27.0,-0.10783,8e-05,12.37394]
[1779722085987,32.95,77641.68,27.0,-0.10818,8e-05,12.4022]
[1779722091490,32.94,77640.75,27.0,-0.10824,8e-05,12.40694]
[1779722096525,32.94,77641.14,27.0,-0.10819,8e-05,12.40292]
[1779722101585,32.94,77641.26,27.0,-0.10816,8e-05,12.40075]
[1779722104054,32.94,77641.39,27.0,-0.10815,8e-05,12.39934]
[1779722104593,32.94,77638.19,27.0,-0.10842,8e-05,12.42122]
[1779722105600,32.94,77622.14,27.0,-0.10978,9e-05,12.53084]
[1779722108016,32.94,77615.79,27.0,-0.11032,9e-05,12.57399]
[1779722109543,32.94,77614.27,27.0,-0.11045,9e-05,12.58421]
[1779722109728,32.94,77614.27,27.0,-0.11045,9e-05,12.58421]
[1779722109628,32.94,77611.44,27.0,-0.11069,9e-05,12.6034]
[1779722109884,32.94,77611.44,27.0,-0.11069,9e-05,12.6034]
[1779722110635,32.94,77608.37,27.0,-0.11095,9e-05,12.62421]
[1779722111631,32.94,77608.37,27.0,-0.11095,9e-05,12.62421]
[1779722113341,32.94,77606.94,27.0,-0.11107,9e-05,12.63354]
[1779722113592,32.94,77606.94,27.0,-0.11107,9e-05,12.63354]
[1779722113717,32.94,77606.94,27.0,-0.11107,9e-05,12.63354]
[1779722113804,32.94,77602.52,27.0,-0.11145,9e-05,12.66359]
[1779722114421,32.94,77602.52,27.0,-0.11145,9e-05,12.66359]
[1779722114592,32.94,77602.52,27.0,-0.11145,9e-05,12.66359]
[1779722114630,32.94,77602.52,27.0,-0.11145,9e-05,12.66359]
[1779722114672,32.94,77602.52,27.0,-0.11145,9e-05,12.66359]
[1779722115971,32.94,77585.79,27.0,-0.1129,9e-05,12.77856]
[1779722116151,32.94,77585.79,27.0,-0.1129,9e-05,12.77856]
[1779722116452,32.94,77585.79,27.0,-0.1129,9e-05,12.77856]
[1779722116658,32.94,77585.79,27.0,-0.1129,9e-05,12.77856]
[1779722116763,32.94,77585.79,27.0,-0.1129,9e-05,12.77856]
[1779722116690,32.93,77568.41,27.0,-0.11442,9e-05,12.89821]
[1779722117432,32.93,77568.41,27.0,-0.11442,9e-05,12.89821]
[1779722117827,32.93,77568.41,27.0,-0.11442,9e-05,12.89821]
[1779722118105,32.93,77561.73,27.0,-0.11501,9e-05,12.94405]
[1779722120913,32.93,77558.86,27.0,-0.11525,9e-05,12.96271]
[1779722121533,32.93,77558.86,27.0,-0.11525,9e-05,12.96271]
[1779722122009,32.93,77568.39,27.0,-0.1144,9e-05,12.89652]
[1779722122311,32.93,77568.39,27.0,-0.1144,9e-05,12.89652]
[1779722122315,32.93,77568.39,27.0,-0.1144,9e-05,12.89652]
[1779722122469,32.93,77568.39,27.0,-0.1144,9e-05,12.89652]
[1779722122732,32.93,77568.39,27.0,-0.1144,9e-05,12.89652]
[1779722123027,32.93,77578.72,27.0,-0.11349,9e-05,12.82502]
[1779722123741,32.93,77565.63,27.0,-0.11464,9e-05,12.91484]
[1779722123845,32.93,77565.63,27.0,-0.11464,9e-05,12.91484]
[1779722125918,32.93,77565.81,27.0,-0.11461,9e-05,12.91299]
[1779722126782,32.93,77565.81,27.0,-0.11461,9e-05,12.91299]
[1779722127700,32.93,77565.69,27.0,-0.11462,9e-05,12.91323]
[1779722129713,32.93,77567.4,27.0,-0.11446,9e-05,12.90084]
[1779722129819,32.93,77567.4,27.0,-0.11446,9e-05,12.90084]
[1779722130790,32.93,77569.39,27.0,-0.11427,9e-05,12.88619]
[1779722130931,32.93,77569.39,27.0,-0.11427,9e-05,12.88619]
[1779722131834,32.93,77569.39,27.0,-0.11427,9e-05,12.88619]
[1779722131797,32.92,77569.84,27.0,-0.1142,9e-05,12.87883]
[1779722131974,32.92,77569.84,27.0,-0.1142,9e-05,12.87883]
[1779722134809,32.92,77577.88,27.0,-0.11348,9e-05,12.82232]
[1779722134818,32.92,77585.86,27.0,-0.11278,9e-05,12.76692]
[1779722135188,32.92,77585.86,27.0,-0.11278,9e-05,12.76692]
[1779722135310,32.92,77585.86,27.0,-0.11278,9e-05,12.76692]
[1779722136839,32.92,77596.22,27.0,-0.11187,9e-05,12.69527]
[1779722136969,32.92,77596.48,27.0,-0.11185,9e-05,12.69317]
[1779722137159,32.92,77596.48,27.0,-0.11185,9e-05,12.69317]
[1779722138139,32.92,77596.53,27.0,-0.11184,9e-05,12.69251]
[1779722138853,32.92,77596.53,27.0,-0.11184,9e-05,12.69251]
[1779722139017,32.92,77601.3,27.0,-0.11142,9e-05,12.65945]
[1779722139167,32.92,77601.3,27.0,-0.11142,9e-05,12.65945]
[1779722139202,32.92,77601.3,27.0,-0.11142,9e-05,12.65945]
[1779722139224,32.92,77601.3,27.0,-0.11142,9e-05,12.65945]
[1779722139395,32.92,77601.3,27.0,-0.11142,9e-05,12.65945]
[1779722139853,32.92,77608.4,27.0,-0.1108,9e-05,12.61014]
[1779722139902,32.92,77608.4,27.0,-0.1108,9e-05,12.61014]
[1779722140071,32.92,77608.4,27.0,-0.1108,9e-05,12.61014]
[1779722140377,32.92,77608.4,27.0,-0.1108,9e-05,12.61014]
[1779722140951,32.92,77608.4,27.0,-0.1108,9e-05,12.61014]
[1779722141040,32.92,77608.4,27.0,-0.1108,9e-05,12.61014]
[1779722142402,32.92,77610.86,27.0,-0.11058,9e-05,12.59276]
[1779722142872,32.92,77607.72,27.0,-0.11085,9e-05,12.61379]
[1779722148664,32.91,77605.39,27.0,-0.11101,9e-05,12.62706]
[1779722153951,32.91,77605.24,27.0,-0.11098,9e-05,12.62425]
[1779722158540,32.9,77603.66,27.0,-0.1111,9e-05,12.63342]
[1779722164027,32.9,77603.98,27.0,-0.11102,9e-05,12.62727]
[1779722169312,32.89,77605.01,27.0,-0.1109,9e-05,12.61796]
[1779722169648,32.89,77600.84,27.0,-0.11125,9e-05,12.64578]
[1779722169948,32.89,77600.84,27.0,-0.11125,9e-05,12.64578]
[1779722170053,32.89,77600.84,27.0,-0.11125,9e-05,12.64578]
[1779722170292,32.89,77600.84,27.0,-0.11125,9e-05,12.64578]
[1779722170342,32.89,77595.86,27.0,-0.11168,9e-05,12.68]
[1779722176118,32.88,77603.32,27.0,-0.111,9e-05,12.62534]
[1779722181712,32.88,77604.09,27.0,-0.1109,9e-05,12.61781]
[1779722181991,32.88,77604.01,27.0,-0.1109,9e-05,12.61725]
[1779722185126,32.88,77603.86,27.0,-0.1109,9e-05,12.61717]
[1779722186712,32.87,77603.5,27.0,-0.11092,9e-05,12.61908]
[1779722192229,32.87,77603.03,27.0,-0.11088,9e-05,12.61442]
[1779722194086,32.87,77603.37,27.0,-0.11085,9e-05,12.61153]
[1779722194107,32.87,77603.37,27.0,-0.11085,9e-05,12.61153]
[1779722194579,32.87,77603.37,27.0,-0.11085,9e-05,12.61153]
[1779722194880,32.87,77603.37,27.0,-0.11085,9e-05,12.61153]
[1779722194889,32.86,77592.34,27.0,-0.11179,9e-05,12.68615]
[1779722200286,32.86,77594.43,27.0,-0.11159,9e-05,12.6703]
[1779722205447,32.86,77595.92,27.0,-0.11144,9e-05,12.65885]
[1779722207932,32.86,77595.88,27.0,-0.11144,9e-05,12.65857]
[1779722208348,32.86,77597.35,27.0,-0.11131,9e-05,12.64791]
[1779722213404,32.85,77598.62,27.0,-0.11116,9e-05,12.63628]
[1779722214096,32.85,77598.62,27.0,-0.11116,9e-05,12.63628]
[1779722214410,32.85,77598.8,27.0,-0.11114,9e-05,12.63448]
[1779722215743,32.85,77598.8,27.0,-0.11114,9e-05,12.63448]
[1779722216154,32.85,77598.86,27.0,-0.11113,9e-05,12.63356]
[1779722216425,32.85,77598.9,27.0,-0.11112,9e-05,12.63329]
[1779722221461,32.85,77599.94,27.0,-0.111,9e-05,12.62315]
[1779722221952,32.85,77599.94,27.0,-0.111,9e-05,12.62315]
[1779722223837,32.84,77608.19,27.0,-0.11028,9e-05,12.5659]
[1779722224917,32.84,77607.96,27.0,-0.11029,9e-05,12.56643]
[1779722224927,32.84,77607.96,27.0,-0.11029,9e-05,12.56643]
[1779722225259,32.84,77610.06,27.0,-0.1101,9e-05,12.55154]
[1779722225740,32.84,77610.06,27.0,-0.1101,9e-05,12.55154]
[1779722226914,32.84,77614.78,27.0,-0.10969,9e-05,12.51869]
[1779722232091,32.84,77619.16,27.0,-0.10929,9e-05,12.48672]
[1779722232941,32.84,77619.16,27.0,-0.10929,9e-05,12.48672]
[1779722234677,32.84,77619.16,27.0,-0.10928,9e-05,12.48569]
[1779722234701,32.84,77619.16,27.0,-0.10928,9e-05,12.48569]
[1779722235745,32.83,77620.39,27.0,-0.10917,9e-05,12.47693]
[1779722237343,32.83,77628.77,27.0,-0.10845,8e-05,12.419]
[1779722238083,32.83,77629.11,27.0,-0.10842,8e-05,12.41667]
[1779722238419,32.83,77629.11,27.0,-0.10842,8e-05,12.41667]
[1779722241005,32.83,77629.99,27.0,-0.10833,8e-05,12.40976]
[1779722242847,32.83,77623.1,27.0,-0.10892,9e-05,12.45691]
[1779722248652,32.83,77621.85,27.0,-0.109,9e-05,12.46329]
[1779722253688,32.83,77624.1,27.0,-0.10876,9e-05,12.44258]
[1779722254291,32.83,77624.1,27.0,-0.10876,9e-05,12.44258]
[1779722256115,32.83,77623.98,27.0,-0.10877,9e-05,12.44291]
[1779722261487,32.82,77623.08,27.0,-0.10883,9e-05,12.44788]
[1779722266779,32.82,77615.23,27.0,-0.10948,9e-05,12.50009]
[1779722267631,32.82,77615.23,27.0,-0.10948,9e-05,12.50009]
[1779722272821,32.81,77615.6,27.0,-0.10939,9e-05,12.49306]
[1779722276827,32.81,77615.82,27.0,-0.10937,9e-05,12.49098]
[1779722278404,32.81,77615.09,27.0,-0.10942,9e-05,12.49512]
[1779722279767,32.81,77613.45,27.0,-0.10956,9e-05,12.50609]
[1779722280569,32.81,77613.02,27.0,-0.10959,9e-05,12.50874]
[1779722281801,32.81,77613.63,27.0,-0.10954,9e-05,12.50425]
[1779722281803,32.81,77613.63,27.0,-0.10954,9e-05,12.50425]
[1779722286857,32.81,77623.1,27.0,-0.10871,9e-05,12.43825]
[1779722292209,32.8,77622.64,27.0,-0.10874,9e-05,12.44024]
[1779722298917,32.8,77622.44,27.0,-0.10874,9e-05,12.44065]
[1779722304041,32.8,77622.04,27.0,-0.10876,9e-05,12.44213]
[1779722309259,32.8,77622.4,27.0,-0.10872,9e-05,12.43898]
[1779722315118,32.8,77623.2,27.0,-0.10861,9e-05,12.42845]
[1779722320153,32.8,77622.66,27.0,-0.10865,9e-05,12.43142]
[1779722325779,32.79,77622.31,27.0,-0.10867,9e-05,12.43322]
[1779722327206,32.79,77622.31,27.0,-0.10867,9e-05,12.43293]
[1779722333244,32.79,77624.88,27.0,-0.10844,9e-05,12.41446]
[1779722338279,32.79,77625.22,27.0,-0.1084,9e-05,12.41152]
[1779722343316,32.79,77625.05,27.0,-0.10841,9e-05,12.4121]
[1779722344979,32.79,77625.05,27.0,-0.10841,9e-05,12.4121]
[1779722345031,32.79,77625.05,27.0,-0.10841,9e-05,12.4121]
[1779722345106,32.79,77625.01,27.0,-0.10841,9e-05,12.41215]
[1779722345180,32.79,77625.01,27.0,-0.10841,9e-05,12.41215]
[1779722345824,32.79,77625.01,27.0,-0.10841,9e-05,12.41215]
[1779722346901,32.79,77633.1,27.0,-0.10772,8e-05,12.35675]
[1779722346910,32.79,77633.1,27.0,-0.10772,8e-05,12.35675]
[1779722346963,32.79,77636.04,27.0,-0.10747,8e-05,12.33636]
[1779722348351,32.79,77648.54,27.0,-0.10642,8e-05,12.25075]
[1779722352813,32.79,77652.05,27.0,-0.10611,8e-05,12.22606]
[1779722352978,32.79,77653.93,27.0,-0.10595,8e-05,12.21282]
[1779722353622,32.79,77653.93,27.0,-0.10595,8e-05,12.21282]
[1779722353852,32.79,77653.93,27.0,-0.10595,8e-05,12.21282]
[1779722354393,32.79,77667.04,27.0,-0.10485,8e-05,12.12309]
[1779722355261,32.79,77667.04,27.0,-0.10485,8e-05,12.12309]
[1779722356001,32.79,77667.04,27.0,-0.10485,8e-05,12.12309]
[1779722362354,32.78,77676.88,27.0,-0.10401,8e-05,12.05376]
[1779722367488,32.78,77677.8,27.0,-0.10391,8e-05,12.04567]
[1779722369522,32.78,77677.83,27.0,-0.1039,8e-05,12.04517]
[1779722369686,32.78,77677.83,27.0,-0.1039,8e-05,12.04517]
[1779722369705,32.78,77677.83,27.0,-0.1039,8e-05,12.04517]
[1779722370156,32.78,77677.83,27.0,-0.1039,8e-05,12.04487]
[1779722370358,32.78,77677.83,27.0,-0.1039,8e-05,12.04487]
[1779722370675,32.78,77677.83,27.0,-0.1039,8e-05,12.04487]
[1779722370766,32.78,77660.44,27.0,-0.10534,8e-05,12.16268]
[1779722373276,32.78,77660.72,27.0,-0.10527,8e-05,12.15587]
[1779722377600,32.77,77662.67,27.0,-0.10509,8e-05,12.14075]
[1779722379019,32.77,77661.53,27.0,-0.10518,8e-05,12.14805]
[1779722379050,32.77,77658.52,27.0,-0.10542,8e-05,12.16758]
[1779722380294,32.77,77656.5,27.0,-0.10559,8e-05,12.18133]
[1779722380579,32.77,77645.0,27.0,-0.10655,8e-05,12.25958]
[1779722382769,32.77,77644.31,27.0,-0.1066,8e-05,12.26402]
[1779722382796,32.77,77642.26,27.0,-0.10677,8e-05,12.27745]
[1779722383275,32.77,77642.26,27.0,-0.10677,8e-05,12.27745]
[1779722383905,32.77,77636.9,27.0,-0.10722,8e-05,12.31375]
[1779722384411,32.77,77636.9,27.0,-0.10722,8e-05,12.31375]
[1779722386804,32.77,77630.47,27.0,-0.10776,8e-05,12.35735]
[1779722387403,32.76,77626.94,27.0,-0.10805,8e-05,12.38074]
[1779722387684,32.76,77626.94,27.0,-0.10805,8e-05,12.38074]
[1779722390985,32.76,77627.49,27.0,-0.10799,8e-05,12.37612]
[1779722391084,32.76,77627.6,27.0,-0.10797,8e-05,12.37454]
[1779722395094,32.76,77626.6,27.0,-0.10804,8e-05,12.37979]
[1779722395686,32.76,77627.34,27.0,-0.10795,8e-05,12.37311]
[1779722400721,32.75,77625.46,27.0,-0.10809,9e-05,12.38392]
[1779722405757,32.75,77625.71,27.0,-0.10804,8e-05,12.38004]
[1779722407435,32.75,77625.35,27.0,-0.10807,9e-05,12.38207]
[1779722407771,32.75,77625.54,27.0,-0.10804,8e-05,12.38035]
[1779722413814,32.74,77625.17,27.0,-0.10801,8e-05,12.3773]
[1779722419425,32.73,77623.45,27.0,-0.10812,9e-05,12.38589]
[1779722419456,32.73,77623.45,27.0,-0.10812,9e-05,12.38589]
[1779722421187,32.73,77623.38,27.0,-0.10809,9e-05,12.38396]
[1779722422048,32.73,77623.38,27.0,-0.10809,9e-05,12.38396]
[1779722422091,32.73,77623.38,27.0,-0.10809,9e-05,12.38396]
[1779722422073,32.73,77620.53,27.0,-0.10833,9e-05,12.40309]
[1779722422877,32.73,77608.74,27.0,-0.10934,9e-05,12.48407]
[1779722427912,32.72,77604.01,27.0,-0.10973,9e-05,12.51519]
[1779722428390,32.72,77604.01,27.0,-0.10973,9e-05,12.51519]
[1779722428615,32.72,77604.01,27.0,-0.10973,9e-05,12.51519]
[1779722428757,32.72,77604.01,27.0,-0.10973,9e-05,12.51519]
[1779722429032,32.72,77604.01,27.0,-0.10973,9e-05,12.51519]
[1779722429101,32.72,77604.01,27.0,-0.10973,9e-05,12.51519]
[1779722429445,32.72,77598.61,27.0,-0.11019,9e-05,12.5521]
[1779722429932,32.72,77584.21,27.0,-0.11143,9e-05,12.65109]
[1779722434967,32.72,77578.22,27.0,-0.11189,9e-05,12.68597]
[1779722439858,32.71,77583.66,27.0,-0.11139,9e-05,12.64631]
[1779722445038,32.71,77587.72,27.0,-0.11101,9e-05,12.61565]
[1779722450073,32.71,77582.78,27.0,-0.11141,9e-05,12.64749]
[1779722454350,32.7,77579.36,27.0,-0.11169,9e-05,12.66919]
[1779722454362,32.7,77579.36,27.0,-0.11169,9e-05,12.66919]
[1779722459136,32.7,77565.75,27.0,-0.11284,9e-05,12.76074]
[1779722459251,32.7,77565.75,27.0,-0.11284,9e-05,12.76074]
[1779722459470,32.7,77565.75,27.0,-0.11284,9e-05,12.76074]
[1779722460442,32.7,77565.46,27.0,-0.11286,9e-05,12.76212]
[1779722461747,32.69,77566.33,27.0,-0.11271,9e-05,12.74984]
[1779722462361,32.67,77568.29,27.0,-0.11246,9e-05,12.73024]
[1779722464519,32.67,77568.62,27.0,-0.11242,9e-05,12.7268]
[1779722465299,32.67,77566.04,27.0,-0.11264,9e-05,12.74412]
[1779722468660,32.67,77562.99,27.0,-0.11288,9e-05,12.76349]
[1779722468958,32.67,77562.99,27.0,-0.11288,9e-05,12.76349]
[1779722469182,32.67,77562.99,27.0,-0.11288,9e-05,12.76349]
[1779722472114,32.67,77566.03,27.0,-0.11259,9e-05,12.74067]
[1779722474506,32.65,77559.94,27.0,-0.11305,9e-05,12.77648]
[1779722475609,32.64,77559.67,27.0,-0.113,9e-05,12.7722]
[1779722477115,32.63,77559.65,27.0,-0.11292,9e-05,12.76629]
[1779722482301,32.62,77563.85,27.0,-0.11244,9e-05,12.72767]
[1779722483506,32.62,77563.85,27.0,-0.11244,9e-05,12.72767]
[1779722489350,32.58,77563.13,27.0,-0.11223,9e-05,12.71081]
[1779722490974,32.58,77563.13,27.0,-0.11223,9e-05,12.71081]
[1779722496399,32.57,77560.77,27.0,-0.11237,9e-05,12.71977]
[1779722501433,32.57,77562.65,27.0,-0.11217,9e-05,12.70422]
[1779722502566,32.57,77562.65,27.0,-0.11217,9e-05,12.70422]
[1779722503148,32.57,77562.65,27.0,-0.11217,9e-05,12.70422]
[1779722505397,32.56,77569.92,27.0,-0.11152,9e-05,12.65236]
[1779722506137,32.56,77569.92,27.0,-0.11152,9e-05,12.65236]
[1779722506180,32.56,77570.22,27.0,-0.11148,9e-05,12.64911]
[1779722507176,32.56,77570.22,27.0,-0.11148,9e-05,12.64911]
[1779722508856,32.56,77583.53,27.0,-0.11031,9e-05,12.5561]
[1779722515770,32.5,77576.7,27.0,-0.11051,9e-05,12.57152]
[1779722521577,32.44,77570.53,27.0,-0.11064,9e-05,12.58101]
[1779722526613,32.44,77573.1,27.0,-0.11037,9e-05,12.55983]
[1779722527512,32.44,77573.1,27.0,-0.11037,9e-05,12.55983]
[1779722533662,32.43,77572.15,27.0,-0.1104,9e-05,12.56204]
[1779722538697,32.43,77571.4,27.0,-0.11043,9e-05,12.56414]
[1779722541308,32.42,77570.36,27.0,-0.11051,9e-05,12.57013]
[1779722546753,32.42,77571.79,27.0,-0.11034,9e-05,12.55653]
[1779722551788,32.41,77570.97,27.0,-0.11034,9e-05,12.5553]
[1779722556823,32.4,77573.45,27.0,-0.11003,9e-05,12.53025]
[1779722558339,32.4,77573.56,27.0,-0.11001,9e-05,12.5284]
[1779722563871,32.38,77573.32,27.0,-0.10994,9e-05,12.52279]
[1779722567853,32.38,77573.31,27.0,-0.10992,9e-05,12.52133]
[1779722567900,32.37,77573.85,27.0,-0.10981,9e-05,12.51269]
[1779722571289,32.37,77573.76,27.0,-0.10982,9e-05,12.51282]
[1779722571543,32.37,77573.76,27.0,-0.10979,9e-05,12.51034]
[1779722571565,32.37,77573.76,27.0,-0.10979,9e-05,12.51034]
[1779722571928,32.37,77560.21,27.0,-0.11097,9e-05,12.60477]
[1779722572918,32.37,77560.21,27.0,-0.11097,9e-05,12.60477]
[1779722573153,32.37,77560.21,27.0,-0.11097,9e-05,12.60477]
[1779722573624,32.35,77558.53,27.0,-0.11099,9e-05,12.60583]
[1779722573719,32.35,77558.53,27.0,-0.11099,9e-05,12.60583]
[1779722573907,32.35,77558.53,27.0,-0.11099,9e-05,12.60583]
[1779722574128,32.35,77558.53,27.0,-0.11099,9e-05,12.60583]
[1779722574621,32.35,77558.26,27.0,-0.111,9e-05,12.60711]
[1779722574692,32.35,77558.26,27.0,-0.111,9e-05,12.60711]
[1779722574912,32.35,77558.26,27.0,-0.111,9e-05,12.60711]
[1779722575098,32.35,77558.26,27.0,-0.111,9e-05,12.60711]
[1779722585024,32.32,77564.41,27.0,-0.11027,9e-05,12.54797]
[1779722590059,32.28,77558.03,27.0,-0.11053,9e-05,12.56865]
[1779722592553,32.28,77557.78,27.0,-0.11054,9e-05,12.5694]
[1779722593080,32.27,77556.35,27.0,-0.11066,9e-05,12.57856]
[1779722593474,32.27,77556.35,27.0,-0.11066,9e-05,12.57856]
[1779722593825,32.27,77556.35,27.0,-0.11066,9e-05,12.57856]
[1779722593850,32.27,77556.35,27.0,-0.11066,9e-05,12.57856]
[1779722594035,32.27,77556.35,27.0,-0.11066,9e-05,12.57856]
[1779722594237,32.26,77546.68,27.0,-0.1114,9e-05,12.63775]
[1779722594678,32.26,77546.68,27.0,-0.1114,9e-05,12.63775]
[1779722595521,32.25,77536.45,27.0,-0.11224,9e-05,12.70368]
[1779722595914,32.25,77536.45,27.0,-0.11224,9e-05,12.70368]
[1779722596102,32.25,77536.45,27.0,-0.11224,9e-05,12.70368]
[1779722596877,32.25,77535.83,27.0,-0.11228,9e-05,12.70735]
[1779722596953,32.25,77535.83,27.0,-0.11228,9e-05,12.70735]
[1779722597015,32.25,77535.83,27.0,-0.11228,9e-05,12.70735]
[1779722597190,32.25,77535.83,27.0,-0.11228,9e-05,12.70735]
[1779722598529,32.23,77535.68,27.0,-0.11221,9e-05,12.70101]
[1779722604161,32.17,77534.13,27.0,-0.11187,9e-05,12.67317]
[1779722606524,32.15,77533.79,27.0,-0.11175,9e-05,12.66372]
[1779722609446,32.13,77532.27,27.0,-0.1118,9e-05,12.66749]
[1779722610918,32.13,77532.06,27.0,-0.11181,9e-05,12.66838]
[1779722611209,32.13,77532.02,27.0,-0.11178,9e-05,12.66407]
[1779722612997,32.13,77529.91,27.0,-0.11196,9e-05,12.67873]
[1779722614031,32.13,77529.87,27.0,-0.11196,9e-05,12.67878]
[1779722619266,32.13,77536.21,27.0,-0.11138,9e-05,12.63284]
[1779722624304,32.13,77546.0,27.0,-0.11051,9e-05,12.56328]
[1779722625763,32.13,77545.63,27.0,-0.11054,9e-05,12.56578]
[1779722626301,32.13,77545.63,27.0,-0.11054,9e-05,12.56578]
[1779722626318,32.13,77547.4,27.0,-0.11038,9e-05,12.55285]
[1779722627957,32.12,77549.31,27.0,-0.11015,9e-05,12.53476]
[1779722629018,32.12,77549.39,27.0,-0.11014,9e-05,12.53376]
[1779722631883,32.11,77548.24,27.0,-0.11023,9e-05,12.54052]
[1779722634583,32.1,77549.07,27.0,-0.11004,9e-05,12.52535]
[1779722637204,32.1,77549.89,27.0,-0.10996,9e-05,12.51874]
[1779722642433,32.09,77553.63,27.0,-0.1096,9e-05,12.49007]
[1779722647346,32.09,77552.97,27.0,-0.10964,9e-05,12.49352]
[1779722653180,32.09,77551.73,27.0,-0.10972,9e-05,12.49975]
[1779722659557,32.08,77547.25,27.0,-0.11008,9e-05,12.52824]
[1779722659644,32.08,77546.7,27.0,-0.11012,9e-05,12.53164]
[1779722661595,32.08,77546.93,27.0,-0.11009,9e-05,12.5292]
[1779722661697,32.08,77546.05,27.0,-0.11016,9e-05,12.53456]
[1779722668107,32.07,77553.32,27.0,-0.10949,9e-05,12.4812]
[1779722670064,32.07,77552.71,27.0,-0.10953,9e-05,12.48467]
[1779722670661,32.07,77552.71,27.0,-0.10953,9e-05,12.48426]
[1779722672064,32.07,77553.42,27.0,-0.10943,9e-05,12.47447]
[1779722672157,32.07,77553.27,27.0,-0.10944,9e-05,12.47512]
[1779722672837,32.07,77553.27,27.0,-0.10944,9e-05,12.47512]
[1779722672938,32.07,77553.37,27.0,-0.10943,9e-05,12.47442]
[1779722678686,32.06,77554.18,27.0,-0.10933,9e-05,12.46635]
[1779722683722,32.06,77552.76,27.0,-0.10943,9e-05,12.47434]
[1779722689764,32.06,77552.85,27.0,-0.10939,9e-05,12.47134]
[1779722694799,32.05,77553.14,27.0,-0.10934,9e-05,12.46735]
[1779722695742,32.05,77553.14,27.0,-0.10934,9e-05,12.46735]
[1779722697208,32.05,77553.89,27.0,-0.10927,9e-05,12.4617]
[1779722697678,32.05,77553.89,27.0,-0.10926,9e-05,12.46095]
[1779722702857,32.05,77554.99,27.0,-0.10914,9e-05,12.45135]
[1779722704868,32.05,77555.14,27.0,-0.10912,9e-05,12.44993]
[1779722709749,32.05,77555.1,27.0,-0.10911,9e-05,12.44839]
[1779722709878,32.05,77555.1,27.0,-0.10911,9e-05,12.44839]
[1779722710259,32.05,77555.1,27.0,-0.10911,9e-05,12.44839]
[1779722712410,32.04,77567.25,27.0,-0.10804,9e-05,12.3625]
[1779722712985,32.04,77567.84,27.0,-0.10798,9e-05,12.35813]
[1779722713020,32.04,77567.8,27.0,-0.10798,9e-05,12.35817]
[1779722715219,32.04,77568.26,27.0,-0.10794,9e-05,12.35435]
[1779722720366,32.04,77574.49,27.0,-0.10736,9e-05,12.308]
[1779722723505,32.03,77578.65,27.0,-0.10698,9e-05,12.27692]
[1779722723665,32.03,77578.65,27.0,-0.10698,9e-05,12.27692]
[1779722723729,32.03,77578.65,27.0,-0.10698,9e-05,12.27692]
[1779722723788,32.03,77578.65,27.0,-0.10698,9e-05,12.27692]
[1779722724024,32.03,77578.65,27.0,-0.10698,9e-05,12.27692]
[1779722724619,32.03,77587.73,27.0,-0.10619,9e-05,12.21303]
[1779722724946,32.03,77587.73,27.0,-0.10619,9e-05,12.21303]
[1779722725631,32.03,77593.22,27.0,-0.10571,9e-05,12.17427]
[1779722726360,32.03,77593.22,27.0,-0.10571,9e-05,12.17427]
[1779722727069,32.03,77593.93,27.0,-0.10565,9e-05,12.16865]
[1779722728242,32.03,77593.54,27.0,-0.10568,9e-05,12.17107]
[1779722728455,32.03,77593.54,27.0,-0.10568,9e-05,12.17107]
[1779722734082,32.03,77594.35,27.0,-0.10556,9e-05,12.15969]
[1779722737200,32.03,77597.4,27.0,-0.10529,9e-05,12.13788]
[1779722738661,32.03,77597.63,27.0,-0.10526,9e-05,12.1358]
[1779722743870,32.02,77597.8,27.0,-0.10524,9e-05,12.13342]
[1779722750194,32.02,77602.52,27.0,-0.10482,9e-05,12.09916]
[1779722751428,32.02,77602.52,27.0,-0.10482,9e-05,12.09916]
[1779722754297,32.02,77598.46,27.0,-0.10515,9e-05,12.12671]
[1779722759780,32.02,77589.79,27.0,-0.10588,9e-05,12.1855]
[1779722763286,32.02,77606.86,27.0,-0.10441,8e-05,12.06547]
[1779722766849,32.01,77599.79,27.0,-0.10499,9e-05,12.1131]
[1779722769209,32.01,77605.88,27.0,-0.10447,8e-05,12.07039]
[1779722774381,32.01,77598.52,27.0,-0.10508,9e-05,12.12092]
[1779722780423,32.01,77593.55,27.0,-0.10549,9e-05,12.15399]
[1779722788479,32.0,77593.06,27.0,-0.10551,9e-05,12.15547]
[1779722792988,32.0,77599.64,27.0,-0.10491,9e-05,12.10476]
[1779722798549,32.0,77605.1,27.0,-0.10443,8e-05,12.06605]
[1779722803866,32.0,77606.49,27.0,-0.10431,8e-05,12.05597]
[1779722810820,32.0,77611.9,27.0,-0.10385,8e-05,12.01796]
[1779722816678,32.0,77607.57,27.0,-0.10421,8e-05,12.04734]
[1779722818588,32.0,77610.03,27.0,-0.104,8e-05,12.03012]
[1779722823728,32.0,77609.79,27.0,-0.10401,8e-05,12.03123]
[1779722828133,32.0,77610.36,27.0,-0.10396,8e-05,12.02709]
[1779722833797,32.0,77610.1,27.0,-0.10397,8e-05,12.02814]
[1779722838832,32.0,77606.92,27.0,-0.10424,8e-05,12.0497]
[1779722843867,31.99,77608.11,27.0,-0.10413,8e-05,12.04078]
[1779722848902,31.99,77608.19,27.0,-0.10411,8e-05,12.0396]
[1779722852667,31.99,77608.17,27.0,-0.10408,8e-05,12.0354]
[1779722857965,31.99,77595.29,27.0,-0.10514,9e-05,12.12204]
[1779722862425,31.99,77603.48,27.0,-0.10443,9e-05,12.06433]
[1779722868035,31.97,77606.81,27.0,-0.10407,8e-05,12.03421]
[1779722873070,31.97,77601.94,27.0,-0.10448,9e-05,12.06751]
[1779722878105,31.97,77602.19,27.0,-0.10445,9e-05,12.06504]
[1779722879316,31.97,77602.19,27.0,-0.10445,9e-05,12.06504]
[1779722885154,31.97,77601.08,27.0,-0.10453,9e-05,12.07175]
[1779722890189,31.97,77601.53,27.0,-0.10448,9e-05,12.06788]
[1779722896230,31.97,77600.06,27.0,-0.1046,9e-05,12.07728]
[1779722902273,31.97,77598.24,27.0,-0.10474,9e-05,12.08905]
[1779722906439,31.97,77598.39,27.0,-0.10472,9e-05,12.08752]
[1779722912343,31.96,77589.13,27.0,-0.10546,9e-05,12.14647]
[1779722917378,31.96,77589.12,27.0,-0.10545,9e-05,12.14539]
[1779722920472,31.96,77588.25,27.0,-0.10552,9e-05,12.15102]
[1779722925953,31.96,77577.38,27.0,-0.10644,9e-05,12.22533]
[1779722926443,31.96,77578.08,27.0,-0.10638,9e-05,12.22047]
[1779722929695,31.96,77562.19,27.0,-0.10775,9e-05,12.332]
[1779722935506,31.96,77555.44,27.0,-0.10833,9e-05,12.37834]
[1779722940541,31.95,77554.36,27.0,-0.10841,9e-05,12.38485]
[1779722941577,31.95,77554.36,27.0,-0.10841,9e-05,12.38485]
[1779722941678,31.95,77554.12,27.0,-0.10843,9e-05,12.38631]
[1779722942020,31.95,77554.12,27.0,-0.10843,9e-05,12.38631]
[1779722942860,31.95,77554.35,27.0,-0.10841,9e-05,12.38481]
[1779722943561,31.95,77554.49,27.0,-0.1084,9e-05,12.3836]
[1779722945713,31.95,77554.6,27.0,-0.10838,9e-05,12.38259]
[1779722946582,31.95,77559.37,27.0,-0.10797,9e-05,12.34896]
[1779722947407,31.95,77559.37,27.0,-0.10797,9e-05,12.34896]
[1779722947671,31.95,77559.37,27.0,-0.10797,9e-05,12.34896]
[1779722948400,31.95,77564.75,27.0,-0.1075,9e-05,12.31135]
[1779722948597,31.95,77565.34,27.0,-0.10745,9e-05,12.30744]
[1779722949428,31.95,77565.34,27.0,-0.10745,9e-05,12.30744]
[1779722949604,31.95,77565.7,27.0,-0.10742,9e-05,12.30479]
[1779722952701,31.95,77565.78,27.0,-0.10742,9e-05,12.30469]
[1779722952999,31.95,77565.78,27.0,-0.10742,9e-05,12.30469]
[1779722953632,31.95,77564.71,27.0,-0.10751,9e-05,12.3123]
[1779722957737,31.95,77565.84,27.0,-0.10741,9e-05,12.30423]
[1779722958573,31.95,77565.92,27.0,-0.1074,9e-05,12.30328]
[1779722959472,31.95,77561.76,27.0,-0.10776,9e-05,12.33271]
[1779722959677,31.95,77561.48,27.0,-0.10779,9e-05,12.33449]
[1779722962749,31.95,77561.55,27.0,-0.10778,9e-05,12.33434]
[1779722968170,31.96,77562.2,27.0,-0.10774,9e-05,12.33081]
[1779722971374,31.96,77556.23,27.0,-0.10827,9e-05,12.37319]
[1779722976795,31.96,77548.66,27.0,-0.10891,9e-05,12.42295]
[1779722977976,31.96,77548.66,27.0,-0.10891,9e-05,12.42295]
[1779722983191,31.96,77547.26,27.0,-0.10903,9e-05,12.43298]
[1779722983323,31.96,77547.26,27.0,-0.10903,9e-05,12.43298]
[1779722988790,31.96,77544.99,27.0,-0.10923,9e-05,12.44903]
[1779722989330,31.96,77544.99,27.0,-0.10923,9e-05,12.44903]
[1779722995043,31.96,77541.54,27.0,-0.10953,9e-05,12.47318]
[1779723000963,31.96,77536.35,27.0,-0.10999,9e-05,12.50938]
[1779723002937,31.96,77536.26,27.0,-0.10999,9e-05,12.50993]
[1779723002970,31.96,77536.26,27.0,-0.10999,9e-05,12.50993]
[1779723008428,31.96,77538.59,27.0,-0.10978,9e-05,12.49297]
[1779723014064,31.95,77538.2,27.0,-0.10981,9e-05,12.49543]
[1779723019099,31.95,77538.26,27.0,-0.1098,9e-05,12.49483]
[1779723024327,31.95,77538.63,27.0,-0.10977,9e-05,12.4921]
[1779723030176,31.95,77537.12,27.0,-0.1099,9e-05,12.50252]
[1779723036417,31.95,77542.77,27.0,-0.10937,9e-05,12.45864]
[1779723043268,31.95,77535.93,27.0,-0.10998,9e-05,12.50706]
[1779723047893,31.95,77535.13,27.0,-0.11005,9e-05,12.51254]
[1779723049486,31.95,77531.22,27.0,-0.11039,9e-05,12.54009]
[1779723055352,31.95,77521.23,27.0,-0.11127,9e-05,12.60962]
[1779723060386,31.95,77521.15,27.0,-0.11126,9e-05,12.60925]
[1779723060993,31.95,77521.15,27.0,-0.11126,9e-05,12.60925]
[1779723061394,31.95,77519.26,27.0,-0.11143,9e-05,12.62245]
[1779723066429,31.95,77517.13,27.0,-0.11163,9e-05,12.63829]
[1779723071482,31.95,77516.23,27.0,-0.11172,9e-05,12.64514]
[1779723072853,31.95,77510.41,27.0,-0.11224,9e-05,12.6866]
[1779723073203,31.95,77509.21,27.0,-0.11235,9e-05,12.69511]
[1779723073681,31.95,77508.7,27.0,-0.1124,9e-05,12.69913]
[1779723075507,31.95,77508.37,27.0,-0.11243,9e-05,12.70147]
[1779723075868,31.95,77509.06,27.0,-0.11238,9e-05,12.69729]
[1779723081542,31.96,77506.72,27.0,-0.11259,9e-05,12.71421]
[1779723082200,31.96,77506.72,27.0,-0.11259,9e-05,12.71421]
[1779723082550,31.96,77507.44,27.0,-0.11253,9e-05,12.70912]
[1779723083194,31.96,77507.44,27.0,-0.11253,9e-05,12.70912]
[1779723087096,31.96,77514.47,27.0,-0.11192,9e-05,12.66094]
[1779723087480,31.96,77514.47,27.0,-0.11192,9e-05,12.66094]
[1779723087586,31.96,77515.72,27.0,-0.11181,9e-05,12.6525]
[1779723087942,31.96,77515.72,27.0,-0.11181,9e-05,12.6525]
[1779723088591,31.96,77520.44,27.0,-0.11138,9e-05,12.61879]
[1779723091613,31.96,77536.17,27.0,-0.10995,9e-05,12.50295]
[1779723092308,31.96,77536.17,27.0,-0.10995,9e-05,12.50295]
[1779723097655,31.96,77534.64,27.0,-0.11008,9e-05,12.51329]
[1779723102690,31.96,77536.11,27.0,-0.10994,9e-05,12.50258]
[1779723105511,31.96,77536.66,27.0,-0.10989,9e-05,12.49861]
[1779723110745,31.95,77534.14,27.0,-0.11011,9e-05,12.51607]
[1779723115781,31.95,77532.25,27.0,-0.11028,9e-05,12.52908]
[1779723120828,31.95,77533.58,27.0,-0.11016,9e-05,12.51943]
[1779723122542,31.95,77533.61,27.0,-0.11015,9e-05,12.5191]
[1779723128653,31.95,77533.81,27.0,-0.11013,9e-05,12.51747]
[1779723133908,31.95,77533.28,27.0,-0.11017,9e-05,12.52085]
[1779723138943,31.95,77532.22,27.0,-0.11026,9e-05,12.52811]
[1779723143312,31.95,77531.33,27.0,-0.11034,9e-05,12.53423]
[1779723143852,31.95,77530.07,27.0,-0.11046,9e-05,12.54337]
[1779723146404,31.95,77520.74,27.0,-0.11129,9e-05,12.60952]
[1779723152036,31.96,77522.8,27.0,-0.11109,9e-05,12.59232]
[1779723157072,31.96,77525.07,27.0,-0.1109,9e-05,12.57738]
[1779723162107,31.96,77528.16,27.0,-0.11064,9e-05,12.55667]
[1779723167107,31.96,77527.93,27.0,-0.11068,9e-05,12.55927]
[1779723172365,31.96,77530.62,27.0,-0.11045,9e-05,12.54151]
[1779723177581,31.97,77530.93,27.0,-0.11044,9e-05,12.54068]
[1779723177602,31.97,77530.93,27.0,-0.11044,9e-05,12.54068]
[1779723177632,31.97,77530.93,27.0,-0.11044,9e-05,12.54068]
[1779723179209,31.97,77531.33,27.0,-0.11041,9e-05,12.53843]
[1779723182385,31.97,77534.01,27.0,-0.11019,9e-05,12.52043]
[1779723182391,31.97,77536.8,27.0,-0.10994,9e-05,12.50107]
[1779723183132,31.97,77536.8,27.0,-0.10994,9e-05,12.50107]
[1779723183322,31.97,77536.8,27.0,-0.10994,9e-05,12.50107]
[1779723183332,31.97,77536.62,27.0,-0.10997,9e-05,12.50303]
[1779723185175,31.97,77537.21,27.0,-0.10992,9e-05,12.49885]
[1779723185277,31.97,77537.21,27.0,-0.10992,9e-05,12.49884]
[1779723190307,31.97,77545.1,27.0,-0.10924,9e-05,12.44516]
[1779723191870,31.97,77545.1,27.0,-0.10924,9e-05,12.44516]
[1779723191955,31.97,77545.1,27.0,-0.10924,9e-05,12.44516]
[1779723192352,31.98,77545.1,27.0,-0.1093,9e-05,12.44973]
[1779723192409,31.98,77545.04,27.0,-0.1093,9e-05,12.45015]
[1779723198363,31.98,77548.3,27.0,-0.10902,9e-05,12.42762]
[1779723203880,31.98,77550.25,27.0,-0.10886,9e-05,12.41428]
[1779723203997,31.98,77550.25,27.0,-0.10886,9e-05,12.41428]
[1779723204066,31.98,77550.33,27.0,-0.10885,9e-05,12.41393]
[1779723205534,31.98,77551.62,27.0,-0.10874,9e-05,12.40486]
[1779723207253,31.98,77558.97,27.0,-0.1081,9e-05,12.35352]
[1779723209129,31.98,77562.64,27.0,-0.10778,9e-05,12.32816]
[1779723214170,31.99,77564.49,27.0,-0.10761,9e-05,12.31234]
[1779723215803,31.99,77564.32,27.0,-0.10763,9e-05,12.31378]
[1779723216330,31.99,77563.74,27.0,-0.10768,9e-05,12.31833]
[1779723221527,31.99,77561.07,27.0,-0.10793,9e-05,12.33803]
[1779723226562,31.99,77566.9,27.0,-0.10743,9e-05,12.29827]
[1779723227175,31.99,77566.9,27.0,-0.10743,9e-05,12.29827]
[1779723233611,31.99,77566.92,27.0,-0.10745,9e-05,12.29988]
[1779723238562,32.0,77571.95,27.0,-0.10703,9e-05,12.2657]
[1779723238965,32.0,77571.95,27.0,-0.10703,9e-05,12.2657]
[1779723239407,32.0,77572.39,27.0,-0.10699,9e-05,12.26292]
[1779723244689,32.0,77570.01,27.0,-0.10722,9e-05,12.28124]
[1779723246310,32.0,77569.87,27.0,-0.10724,9e-05,12.28248]
[1779723250101,32.0,77571.88,27.0,-0.10708,9e-05,12.26972]
[1779723252999,32.0,77576.46,27.0,-0.10669,9e-05,12.23821]
[1779723254765,32.0,77593.52,27.0,-0.10523,9e-05,12.12018]
[1779723255744,32.0,77593.52,27.0,-0.10523,9e-05,12.12018]
[1779723255772,32.01,77593.75,27.0,-0.10522,9e-05,12.11908]
[1779723258355,32.01,77593.72,27.0,-0.10523,9e-05,12.11958]
[1779723258794,32.01,77594.09,27.0,-0.1052,9e-05,12.1175]
[1779723260447,32.01,77593.68,27.0,-0.10524,9e-05,12.12087]
[1779723260593,32.01,77593.68,27.0,-0.10524,9e-05,12.12087]
[1779723261081,32.01,77597.35,27.0,-0.10493,9e-05,12.09544]
[1779723262005,32.01,77597.35,27.0,-0.10493,9e-05,12.09544]
[1779723263319,32.01,77599.47,27.0,-0.10476,9e-05,12.08143]
[1779723263976,32.01,77599.47,27.0,-0.10476,9e-05,12.08164]
[1779723269871,32.01,77601.77,27.0,-0.10458,9e-05,12.06688]
[1779723274906,32.01,77605.34,27.0,-0.10426,8e-05,12.03935]
[1779723276207,32.01,77605.45,27.0,-0.10426,8e-05,12.03887]
[1779723276920,32.02,77605.41,27.0,-0.10427,8e-05,12.03979]
[1779723280498,32.02,77606.12,27.0,-0.10423,8e-05,12.03679]
[1779723280948,32.02,77606.02,27.0,-0.10424,8e-05,12.03778]
[1779723285983,32.02,77606.18,27.0,-0.10425,8e-05,12.03812]
[1779723291018,32.02,77613.69,27.0,-0.10363,8e-05,11.98746]
[1779723296054,32.03,77604.86,27.0,-0.1044,8e-05,12.05037]
[1779723300083,32.03,77592.9,27.0,-0.10543,9e-05,12.13449]
[1779723301446,32.03,77593.14,27.0,-0.10541,9e-05,12.13294]
[1779723302097,32.03,77593.33,27.0,-0.1054,9e-05,12.1321]
[1779723304447,32.03,77593.46,27.0,-0.10539,9e-05,12.13168]
[1779723304533,32.03,77592.57,27.0,-0.10547,9e-05,12.13837]
[1779723306082,32.03,77592.57,27.0,-0.10547,9e-05,12.13837]
[1779723306802,32.03,77591.21,27.0,-0.10559,9e-05,12.14797]
[1779723307053,32.03,77591.21,27.0,-0.10559,9e-05,12.14797]
[1779723307100,32.03,77591.81,27.0,-0.10555,9e-05,12.14437]
[1779723307586,32.03,77591.81,27.0,-0.10555,9e-05,12.14437]
[1779723307632,32.03,77588.59,27.0,-0.10582,9e-05,12.16682]
[1779723309004,32.03,77588.59,27.0,-0.10582,9e-05,12.16682]
[1779723309083,32.03,77585.78,27.0,-0.10607,9e-05,12.18655]
[1779723313564,32.03,77586.14,27.0,-0.10604,9e-05,12.18485]
[1779723319221,32.04,77591.05,27.0,-0.10566,9e-05,12.15396]
[1779723324256,32.04,77592.33,27.0,-0.10558,9e-05,12.14726]
[1779723329291,32.05,77592.44,27.0,-0.1056,9e-05,12.14871]
[1779723334327,32.05,77592.3,27.0,-0.10561,9e-05,12.14793]
[1779723339439,32.05,77591.47,27.0,-0.1057,9e-05,12.15547]
[1779723340556,32.05,77591.97,27.0,-0.10566,9e-05,12.15241]
[1779723340644,32.05,77591.97,27.0,-0.10566,9e-05,12.15241]
[1779723347710,32.06,77596.31,27.0,-0.10532,9e-05,12.12496]
[1779723353462,32.07,77596.2,27.0,-0.10538,9e-05,12.12947]
[1779723357012,32.07,77596.41,27.0,-0.10537,9e-05,12.12893]
[1779723361164,32.07,77583.42,27.0,-0.10651,9e-05,12.22147]
[1779723365023,32.07,77581.07,27.0,-0.10672,9e-05,12.23878]
[1779723370974,32.08,77580.76,27.0,-0.10677,9e-05,12.24265]
[1779723370995,32.08,77580.76,27.0,-0.10677,9e-05,12.24265]
[1779723371000,32.08,77580.76,27.0,-0.10677,9e-05,12.24265]
[1779723376623,32.08,77572.85,27.0,-0.10747,9e-05,12.29943]
[1779723384680,32.08,77572.92,27.0,-0.10749,9e-05,12.30052]
[1779723386455,32.08,77572.92,27.0,-0.10749,9e-05,12.30052]
[1779723391729,32.08,77572.45,27.0,-0.10752,9e-05,12.30122]
[1779723398778,32.09,77572.58,27.0,-0.10752,9e-05,12.30167]
[1779723403475,32.09,77575.28,27.0,-0.1073,9e-05,12.28362]
[1779723408848,32.09,77574.45,27.0,-0.10738,9e-05,12.29072]
[1779723414890,32.09,77574.46,27.0,-0.1074,9e-05,12.29215]
[1779723419927,32.09,77574.23,27.0,-0.10743,9e-05,12.29481]
[1779723425969,32.1,77574.51,27.0,-0.10743,9e-05,12.29411]
[1779723431004,32.1,77574.62,27.0,-0.10743,9e-05,12.29438]
[1779723436039,32.1,77574.5,27.0,-0.10745,9e-05,12.29624]
[1779723442080,32.1,77573.51,27.0,-0.10755,9e-05,12.30434]
[1779723447116,32.1,77573.65,27.0,-0.10755,9e-05,12.30434]
[1779723449558,32.1,77573.56,27.0,-0.10756,9e-05,12.30535]
[1779723456179,32.11,77574.0,27.0,-0.10751,9e-05,12.29965]
[1779723459452,32.11,77573.99,27.0,-0.10752,9e-05,12.29992]
[1779723465242,32.11,77572.84,27.0,-0.10763,9e-05,12.30949]
[1779723470848,32.11,77565.1,27.0,-0.10832,9e-05,12.36428]
[1779723471612,32.11,77564.07,27.0,-0.10841,9e-05,12.37158]
[1779723480130,32.11,77565.43,27.0,-0.10829,9e-05,12.3626]
[1779723485947,32.11,77566.27,27.0,-0.10823,9e-05,12.35739]
[1779723491424,32.11,77573.38,27.0,-0.10762,9e-05,12.30869]
[1779723496804,32.12,77580.0,27.0,-0.10706,9e-05,12.26325]
[1779723496834,32.12,77580.0,27.0,-0.10706,9e-05,12.26325]
[1779723502503,32.12,77588.74,27.0,-0.10633,9e-05,12.20441]
[1779723507711,32.12,77587.93,27.0,-0.10642,9e-05,12.21135]
[1779723507712,32.12,77587.93,27.0,-0.10642,9e-05,12.21135]
[1779723514589,32.13,77587.29,27.0,-0.10647,9e-05,12.2143]
[1779723519624,32.13,77587.76,27.0,-0.10645,9e-05,12.21252]
[1779723528258,32.13,77587.21,27.0,-0.10651,9e-05,12.21754]
[1779723537751,32.14,77589.47,27.0,-0.10637,9e-05,12.20581]
[1779723542788,32.14,77589.4,27.0,-0.10639,9e-05,12.20778]
[1779723547822,32.14,77589.43,27.0,-0.10641,9e-05,12.20902]
[1779723552858,32.15,77589.39,27.0,-0.10643,9e-05,12.21071]
[1779723554642,32.15,77589.4,27.0,-0.10643,9e-05,12.21092]
[1779723555421,32.15,77589.4,27.0,-0.10643,9e-05,12.2112]
[1779723556359,32.15,77590.41,27.0,-0.10635,9e-05,12.20445]
[1779723558112,32.15,77590.65,27.0,-0.10633,9e-05,12.20306]
[1779723563936,32.15,77591.09,27.0,-0.10632,9e-05,12.2021]
[1779723565074,32.15,77591.09,27.0,-0.10632,9e-05,12.2021]
[1779723565106,32.15,77591.77,27.0,-0.10627,9e-05,12.19798]
[1779723566158,32.15,77591.77,27.0,-0.10627,9e-05,12.19798]
[1779723566269,32.15,77591.77,27.0,-0.10627,9e-05,12.19798]
[1779723566322,32.15,77592.56,27.0,-0.10621,9e-05,12.19318]
[1779723567312,32.15,77592.56,27.0,-0.10621,9e-05,12.19318]
[1779723568539,32.15,77594.73,27.0,-0.10603,9e-05,12.17877]
[1779723569357,32.15,77594.73,27.0,-0.10603,9e-05,12.17877]
[1779723578277,32.16,77597.13,27.0,-0.10583,9e-05,12.16092]
[1779723584933,32.16,77596.48,27.0,-0.10591,9e-05,12.16729]
[1779723590119,32.17,77596.69,27.0,-0.10593,9e-05,12.16912]
[1779723595770,32.17,77594.78,27.0,-0.10611,9e-05,12.1838]
[1779723601196,32.17,77594.63,27.0,-0.10615,9e-05,12.18718]
[1779723612272,32.18,77594.56,27.0,-0.1062,9e-05,12.1912]
[1779723617308,32.18,77598.43,27.0,-0.10589,9e-05,12.16597]
[1779723622370,32.19,77600.05,27.0,-0.10577,9e-05,12.15616]
[1779723627378,32.19,77608.54,27.0,-0.10507,8e-05,12.09974]
[1779723632413,32.19,77608.34,27.0,-0.10509,8e-05,12.0994]
[1779723637448,32.2,77601.77,27.0,-0.10567,9e-05,12.14694]
[1779723643191,32.2,77602.15,27.0,-0.10566,9e-05,12.14583]
[1779723649189,32.2,77603.42,27.0,-0.10556,9e-05,12.13779]
[1779723654568,32.21,77603.53,27.0,-0.1056,9e-05,12.1414]
[1779723655512,32.21,77603.53,27.0,-0.1056,9e-05,12.1414]
[1779723655541,32.21,77603.53,27.0,-0.10561,9e-05,12.1418]
[1779723660610,32.21,77605.74,27.0,-0.10542,9e-05,12.12682]
[1779723667018,32.21,77606.64,27.0,-0.10535,9e-05,12.12089]
[1779723672654,32.21,77611.75,27.0,-0.10492,8e-05,12.08612]
[1779723672694,32.21,77610.54,27.0,-0.10503,8e-05,12.09463]
[1779723674373,32.21,77596.49,27.0,-0.10624,9e-05,12.19283]
[1779723679453,32.22,77594.22,27.0,-0.10645,9e-05,12.21014]
[1779723682581,32.22,77594.22,27.0,-0.10645,9e-05,12.21014]
[1779723688388,32.22,77592.17,27.0,-0.10665,9e-05,12.22639]
[1779723688774,32.22,77592.17,27.0,-0.10666,9e-05,12.22693]
[1779723690163,32.22,77582.14,27.0,-0.10752,9e-05,12.29683]
[1779723690262,32.22,77569.51,27.0,-0.10862,9e-05,12.38486]
[1779723693485,32.22,77570.02,27.0,-0.10854,9e-05,12.37735]
[1779723696432,32.22,77569.98,27.0,-0.10855,9e-05,12.37774]
[1779723703911,32.22,77564.44,27.0,-0.10903,9e-05,12.41649]
[1779723708947,32.22,77564.28,27.0,-0.10905,9e-05,12.41756]
[1779723713982,32.22,77567.86,27.0,-0.10873,9e-05,12.3925]
[1779723719017,32.22,77565.2,27.0,-0.10896,9e-05,12.41104]
[1779723724865,32.22,77565.27,27.0,-0.10896,9e-05,12.41042]
[1779723730102,32.22,77565.56,27.0,-0.10893,9e-05,12.40802]
[1779723735137,32.22,77565.51,27.0,-0.10893,9e-05,12.40811]
[1779723741180,32.22,77565.62,27.0,-0.10891,9e-05,12.40698]
[1779723746215,32.22,77565.09,27.0,-0.10896,9e-05,12.41034]
[1779723751250,32.22,77558.81,27.0,-0.10947,9e-05,12.44978]
[1779723753264,32.22,77570.6,27.0,-0.10844,9e-05,12.36714]
[1779723758300,32.22,77570.68,27.0,-0.10843,9e-05,12.36654]
[1779723765349,32.22,77571.19,27.0,-0.10838,9e-05,12.36284]
[1779723765944,32.22,77571.19,27.0,-0.10838,9e-05,12.36284]
[1779723777433,32.22,77571.2,27.0,-0.10838,9e-05,12.36248]
[1779723782468,32.22,77568.9,27.0,-0.10858,9e-05,12.37834]
[1779723784330,32.22,77567.98,27.0,-0.10866,9e-05,12.3847]
[1779723789517,32.22,77566.23,27.0,-0.1088,9e-05,12.39647]
[1779723794552,32.21,77565.95,27.0,-0.10882,9e-05,12.39799]
[1779723799587,32.21,77566.42,27.0,-0.10878,9e-05,12.39426]
[1779723805609,32.21,77567.79,27.0,-0.10865,9e-05,12.38428]
[1779723811116,32.21,77567.79,27.0,-0.10865,9e-05,12.38421]
[1779723812362,32.21,77567.79,27.0,-0.10862,9e-05,12.37988]
[1779723813044,32.21,77568.04,27.0,-0.10859,9e-05,12.37801]
[1779723813192,32.21,77568.04,27.0,-0.10859,9e-05,12.37801]
[1779723813277,32.21,77568.04,27.0,-0.10859,9e-05,12.37801]
[1779723813288,32.21,77568.04,27.0,-0.10859,9e-05,12.37801]
[1779723813292,32.21,77568.04,27.0,-0.10859,9e-05,12.37801]
[1779723813349,32.21,77571.29,27.0,-0.10831,9e-05,12.35531]
[1779723816377,32.21,77583.09,27.0,-0.10731,9e-05,12.27446]
[1779723821741,32.22,77583.45,27.0,-0.1073,9e-05,12.27439]
[1779723822695,32.22,77583.45,27.0,-0.1073,9e-05,12.27439]
[1779723822739,32.22,77583.45,27.0,-0.1073,9e-05,12.27439]
[1779723822748,32.22,77583.46,27.0,-0.10731,9e-05,12.27482]
[1779723826827,32.22,77583.45,27.0,-0.10731,9e-05,12.27517]
[1779723839867,32.22,77583.35,27.0,-0.10735,9e-05,12.27819]
[1779723842657,32.22,77583.93,27.0,-0.10731,9e-05,12.27453]
[1779723842892,32.23,77586.67,27.0,-0.10707,9e-05,12.25568]
[1779723844880,32.23,77588.02,27.0,-0.10696,9e-05,12.24689]
[1779723844906,32.23,77587.56,27.0,-0.10701,9e-05,12.2507]
[1779723848049,32.23,77586.97,27.0,-0.10707,9e-05,12.25525]
[1779723849962,32.23,77588.68,27.0,-0.10692,9e-05,12.24384]
[1779723851105,32.23,77588.68,27.0,-0.10693,9e-05,12.24408]
[1779723856991,32.23,77585.51,27.0,-0.10722,9e-05,12.26778]
[1779723863801,32.23,77586.37,27.0,-0.10716,9e-05,12.26292]
[1779723869093,32.24,77586.28,27.0,-0.10718,9e-05,12.26489]
[1779723869124,32.24,77586.28,27.0,-0.10718,9e-05,12.26489]
[1779723869171,32.24,77586.49,27.0,-0.10717,9e-05,12.26366]
[1779723874745,32.24,77592.85,27.0,-0.10663,9e-05,12.21861]
[1779723880153,32.25,77594.24,27.0,-0.10656,9e-05,12.21292]
[1779723885188,32.25,77596.34,27.0,-0.10642,9e-05,12.20161]
[1779723885909,32.25,77596.34,27.0,-0.10642,9e-05,12.20161]
[1779723886195,32.26,77596.25,27.0,-0.10643,9e-05,12.20289]
[1779723893244,32.26,77595.9,27.0,-0.10649,9e-05,12.20728]
[1779723899286,32.26,77596.36,27.0,-0.10647,9e-05,12.20574]
[1779723906335,32.27,77594.74,27.0,-0.10663,9e-05,12.2189]
[1779723911370,32.27,77593.29,27.0,-0.10677,9e-05,12.23028]
[1779723916601,32.27,77592.65,27.0,-0.10684,9e-05,12.23571]
[1779723921904,32.27,77595.77,27.0,-0.10659,9e-05,12.21587]
[1779723927483,32.28,77595.64,27.0,-0.10662,9e-05,12.21834]
[1779723932518,32.28,77593.8,27.0,-0.10677,9e-05,12.22839]
[1779723937553,32.28,77592.91,27.0,-0.10686,9e-05,12.23574]
[1779723943596,32.28,77592.93,27.0,-0.10687,9e-05,12.237]
[1779723948808,32.28,77592.93,27.0,-0.10688,9e-05,12.23793]
[1779723953817,32.29,77592.85,27.0,-0.10691,9e-05,12.23987]
[1779723957935,32.29,77578.79,27.0,-0.10813,9e-05,12.33807]
[1779723963364,32.29,77578.27,27.0,-0.10818,9e-05,12.34212]
[1779723968366,32.29,77579.73,27.0,-0.10806,9e-05,12.3325]
[1779723969350,32.29,77579.73,27.0,-0.10806,9e-05,12.33262]
[1779723977819,32.29,77578.57,27.0,-0.10816,9e-05,12.34119]
[1779723982869,32.29,77577.24,27.0,-0.10829,9e-05,12.35136]
[1779723988721,32.29,77577.66,27.0,-0.10826,9e-05,12.34881]
[1779723988776,32.29,77577.66,27.0,-0.10826,9e-05,12.34881]
[1779723989623,32.29,77577.38,27.0,-0.10828,9e-05,12.35085]
[1779723989754,32.29,77577.38,27.0,-0.10828,9e-05,12.35085]
[1779723990187,32.29,77573.68,27.0,-0.10861,9e-05,12.37675]
[1779723991268,32.29,77569.91,27.0,-0.10893,9e-05,12.403]
[1779723994431,32.29,77566.91,27.0,-0.10917,9e-05,12.41993]
[1779723997047,32.29,77566.23,27.0,-0.10923,9e-05,12.42467]
[1779723997054,32.29,77566.23,27.0,-0.10923,9e-05,12.42467]
[1779723997056,32.29,77566.23,27.0,-0.10923,9e-05,12.42467]
[1779724001149,32.29,77566.26,27.0,-0.10922,9e-05,12.42446]
[1779724001187,32.29,77566.01,27.0,-0.10925,9e-05,12.42619]
[1779724002437,32.29,77566.01,27.0,-0.10925,9e-05,12.42619]
[1779724007822,32.3,77565.79,27.0,-0.10929,9e-05,12.42984]
[1779724014087,32.3,77563.87,27.0,-0.10949,9e-05,12.44555]
[1779724018663,32.3,77564.05,27.0,-0.10948,9e-05,12.44522]
[1779724019664,32.3,77563.8,27.0,-0.10951,9e-05,12.44757]
[1779724019765,32.3,77563.65,27.0,-0.10953,9e-05,12.44891]
[1779724020728,32.3,77563.65,27.0,-0.10953,9e-05,12.44891]
[1779724020806,32.3,77564.24,27.0,-0.10948,9e-05,12.44472]
[1779724021299,32.3,77564.24,27.0,-0.10948,9e-05,12.44472]
[1779724027178,32.31,77552.57,27.0,-0.11051,9e-05,12.5273]
[1779724030734,32.31,77552.36,27.0,-0.11054,9e-05,12.52906]
[1779724031618,32.31,77557.46,27.0,-0.11009,9e-05,12.49357]
[1779724037803,32.31,77557.89,27.0,-0.11004,9e-05,12.48993]
[1779724037937,32.3,77558.45,27.0,-0.10999,9e-05,12.48571]
[1779724040463,32.3,77558.34,27.0,-0.11,9e-05,12.48633]
[1779724046312,32.3,77555.41,27.0,-0.11024,9e-05,12.50569]
[1779724051099,32.3,77553.44,27.0,-0.11041,9e-05,12.5187]
[1779724051626,32.3,77553.44,27.0,-0.11041,9e-05,12.5187]
[1779724051723,32.3,77553.03,27.0,-0.11041,9e-05,12.51716]
[1779724053119,32.3,77551.12,27.0,-0.11058,9e-05,12.53051]
[1779724058396,32.3,77548.61,27.0,-0.11081,9e-05,12.54888]
[1779724063431,32.3,77547.83,27.0,-0.11088,9e-05,12.55489]
[1779724065827,32.3,77548.66,27.0,-0.11081,9e-05,12.54918]
[1779724070854,32.3,77547.82,27.0,-0.11089,9e-05,12.55558]
[1779724077529,32.31,77544.64,27.0,-0.11118,9e-05,12.57854]
[1779724083714,32.31,77543.21,27.0,-0.11131,9e-05,12.58884]
[1779724089258,32.31,77542.52,27.0,-0.11137,9e-05,12.59394]
[1779724094648,32.31,77541.31,27.0,-0.11148,9e-05,12.60262]
[1779724098982,32.31,77533.76,27.0,-0.11216,9e-05,12.65556]
[1779724098985,32.31,77533.76,27.0,-0.11216,9e-05,12.65556]
[1779724099536,32.31,77533.76,27.0,-0.11216,9e-05,12.65556]
[1779724099682,32.31,77531.48,27.0,-0.11236,9e-05,12.67182]
[1779724104718,32.31,77535.87,27.0,-0.11199,9e-05,12.64249]
[1779724107860,32.31,77533.0,27.0,-0.11225,9e-05,12.66319]
[1779724109563,32.31,77523.69,27.0,-0.11309,9e-05,12.72904]
[1779724114788,32.31,77524.9,27.0,-0.11297,9e-05,12.71767]
[1779724119823,32.32,77522.75,27.0,-0.11317,9e-05,12.7337]
[1779724124858,32.32,77517.59,27.0,-0.11364,9e-05,12.77076]
[1779724126133,32.32,77517.63,27.0,-0.11364,9e-05,12.7706]
[1779724131782,32.32,77517.17,27.0,-0.11369,9e-05,12.77443]
[1779724135443,32.32,77514.98,27.0,-0.11389,9e-05,12.79032]
[1779724135448,32.32,77514.98,27.0,-0.11389,9e-05,12.79032]
[1779724135450,32.32,77514.98,27.0,-0.11389,9e-05,12.79032]
[1779724135697,32.32,77514.98,27.0,-0.11389,9e-05,12.79032]
[1779724135927,32.32,77514.98,27.0,-0.11389,9e-05,12.79032]
[1779724135936,32.32,77499.59,27.0,-0.11528,9e-05,12.89873]
[1779724140973,32.32,77491.52,27.0,-0.11601,9e-05,12.95506]
[1779724142444,32.32,77491.52,27.0,-0.11601,9e-05,12.95506]
[1779724148033,32.32,77502.81,27.0,-0.11498,9e-05,12.87496]
[1779724153590,32.32,77505.36,27.0,-0.11475,9e-05,12.85706]
[1779724155083,32.32,77520.1,27.0,-0.11342,9e-05,12.7536]
[1779724161126,32.32,77521.49,27.0,-0.11331,9e-05,12.74495]
[1779724166740,32.32,77522.06,27.0,-0.11327,9e-05,12.74176]
[1779724172083,32.32,77525.97,27.0,-0.11291,9e-05,12.71179]
[1779724177240,32.33,77525.11,27.0,-0.11301,9e-05,12.71926]
[1779724182293,32.33,77528.48,27.0,-0.11272,9e-05,12.6966]
[1779724189324,32.33,77532.72,27.0,-0.11237,9e-05,12.66921]
[1779724194359,32.34,77537.18,27.0,-0.11199,9e-05,12.63974]
[1779724199924,32.34,77540.35,27.0,-0.11173,9e-05,12.61908]
[1779724207924,32.34,77539.77,27.0,-0.11182,9e-05,12.62634]
[1779724215626,32.35,77539.2,27.0,-0.11189,9e-05,12.63188]
[1779724221887,32.35,77534.71,27.0,-0.11234,9e-05,12.667]
[1779724227595,32.36,77531.67,27.0,-0.11263,9e-05,12.69053]
[1779724230703,32.36,77531.41,27.0,-0.11266,9e-05,12.69292]
[1779724236658,32.36,77531.3,27.0,-0.11267,9e-05,12.69152]
[1779724241693,32.36,77526.2,27.0,-0.11314,9e-05,12.72842]
[1779724247736,32.37,77526.13,27.0,-0.11316,9e-05,12.73001]
[1779724249886,32.37,77526.1,27.0,-0.11316,9e-05,12.7304]
[1779724249983,32.37,77526.13,27.0,-0.11316,9e-05,12.73055]
[1779724255021,32.37,77520.32,27.0,-0.11371,9e-05,12.77374]
[1779724260826,32.38,77515.98,27.0,-0.11414,9e-05,12.80684]
[1779724262363,32.38,77515.48,27.0,-0.11419,9e-05,12.81077]
[1779724262844,32.38,77515.43,27.0,-0.11419,9e-05,12.81118]
[1779724267877,32.38,77515.45,27.0,-0.1142,9e-05,12.81138]
[1779724271670,32.38,77516.03,27.0,-0.11415,9e-05,12.80753]
[1779724280968,32.38,77518.51,27.0,-0.11393,9e-05,12.79089]
[1779724286003,32.38,77520.57,27.0,-0.11376,9e-05,12.77714]
[1779724291039,32.38,77526.42,27.0,-0.11321,9e-05,12.73293]
[1779724291442,32.38,77526.42,27.0,-0.11321,9e-05,12.73293]
[1779724297081,32.38,77529.78,27.0,-0.11293,9e-05,12.71064]
[1779724299790,32.38,77538.42,27.0,-0.11217,9e-05,12.65065]
[1779724301447,32.39,77540.66,27.0,-0.11198,9e-05,12.63566]
[1779724307963,32.39,77543.13,27.0,-0.11178,9e-05,12.61985]
[1779724310752,32.39,77542.87,27.0,-0.11182,9e-05,12.62353]
[1779724316992,32.39,77541.94,27.0,-0.11193,9e-05,12.63183]
[1779724322256,32.4,77542.78,27.0,-0.11188,9e-05,12.62841]
[1779724326284,32.4,77529.48,27.0,-0.11308,9e-05,12.72267]
[1779724331318,32.4,77531.25,27.0,-0.11294,9e-05,12.71133]
[1779724338368,32.41,77530.62,27.0,-0.11301,9e-05,12.71722]
[1779724342332,32.41,77538.57,27.0,-0.11231,9e-05,12.6623]
[1779724343112,32.41,77538.57,27.0,-0.11231,9e-05,12.6623]
[1779724345130,32.41,77545.15,27.0,-0.11174,9e-05,12.61731]
[1779724351010,32.41,77546.82,27.0,-0.11162,9e-05,12.60755]
[1779724356494,32.42,77548.37,27.0,-0.11148,9e-05,12.59545]
[1779724361528,32.42,77552.51,27.0,-0.11114,9e-05,12.56867]
[1779724366799,32.42,77553.79,27.0,-0.11105,9e-05,12.56149]
[1779724367806,32.43,77553.14,27.0,-0.11112,9e-05,12.56688]
[1779724373613,32.43,77555.16,27.0,-0.11098,9e-05,12.55544]
[1779724377528,32.43,77554.73,27.0,-0.11103,9e-05,12.56018]
[1779724383683,32.44,77550.57,27.0,-0.11143,9e-05,12.59162]
[1779724388718,32.44,77545.59,27.0,-0.11189,9e-05,12.62799]
[1779724393753,32.44,77545.21,27.0,-0.11194,9e-05,12.63223]
[1779724399795,32.45,77545.12,27.0,-0.11198,9e-05,12.63473]
[1779724404830,32.45,77545.1,27.0,-0.112,9e-05,12.6364]
[1779724411879,32.45,77544.5,27.0,-0.11205,9e-05,12.6387]
[1779724416914,32.46,77540.68,27.0,-0.1124,9e-05,12.66678]
[1779724421949,32.46,77539.61,27.0,-0.11252,9e-05,12.67577]
[1779724427991,32.46,77536.86,27.0,-0.11278,9e-05,12.69647]
[1779724433026,32.46,77537.32,27.0,-0.11275,9e-05,12.69438]
[1779724438061,32.47,77539.85,27.0,-0.11254,9e-05,12.67791]
[1779724443096,32.47,77539.15,27.0,-0.11262,9e-05,12.68407]
[1779724448132,32.47,77541.21,27.0,-0.11245,9e-05,12.67095]
[1779724453258,32.47,77541.0,27.0,-0.11249,9e-05,12.67351]
[1779724459209,32.47,77540.67,27.0,-0.11254,9e-05,12.67768]
[1779724460961,32.48,77541.32,27.0,-0.11248,9e-05,12.67341]
[1779724461269,32.48,77541.32,27.0,-0.11248,9e-05,12.67341]
[1779724461349,32.48,77546.74,27.0,-0.11201,9e-05,12.63589]
[1779724462131,32.48,77546.74,27.0,-0.11201,9e-05,12.63589]
[1779724469280,32.48,77548.37,27.0,-0.1119,9e-05,12.62719]
[1779724470844,32.48,77548.37,27.0,-0.1119,9e-05,12.62719]
[1779724476258,32.48,77542.18,27.0,-0.11243,9e-05,12.66784]
[1779724482371,32.49,77541.85,27.0,-0.11249,9e-05,12.67227]
[1779724487408,32.49,77548.43,27.0,-0.11192,9e-05,12.62776]
[1779724492945,32.49,77548.53,27.0,-0.11193,9e-05,12.62802]
[1779724498484,32.5,77549.16,27.0,-0.1119,9e-05,12.62616]
[1779724503524,32.5,77543.29,27.0,-0.11244,9e-05,12.66843]
[1779724509154,32.5,77546.08,27.0,-0.1122,9e-05,12.65001]
[1779724515609,32.5,77550.37,27.0,-0.11185,9e-05,12.62254]
[1779724523246,32.51,77550.52,27.0,-0.11186,9e-05,12.62272]
[1779724528701,32.51,77559.45,27.0,-0.11111,9e-05,12.56373]
[1779724531853,32.51,77560.53,27.0,-0.11102,9e-05,12.55699]
[1779724537764,32.52,77563.29,27.0,-0.11079,9e-05,12.53664]
[1779724542799,32.52,77564.29,27.0,-0.11072,9e-05,12.5317]
[1779724545091,32.52,77562.76,27.0,-0.11086,9e-05,12.54274]
[1779724550855,32.53,77565.72,27.0,-0.11064,9e-05,12.5251]
[1779724553369,32.53,77566.22,27.0,-0.1106,9e-05,12.52206]
[1779724553543,32.53,77566.39,27.0,-0.11059,9e-05,12.5213]
[1779724554194,32.53,77566.39,27.0,-0.11059,9e-05,12.5213]
[1779724554208,32.53,77571.82,27.0,-0.11012,9e-05,12.48415]
[1779724555641,32.53,77575.15,27.0,-0.10983,9e-05,12.46107]
[1779724555713,32.53,77575.15,27.0,-0.10983,9e-05,12.46107]
[1779724556111,32.53,77575.15,27.0,-0.10983,9e-05,12.46107]
[1779724561225,32.53,77574.34,27.0,-0.1099,9e-05,12.46604]
[1779724562904,32.53,77574.32,27.0,-0.10989,9e-05,12.46578]
[1779724567973,32.53,77576.39,27.0,-0.1097,9e-05,12.45055]
[1779724570616,32.53,77576.85,27.0,-0.10966,9e-05,12.44701]
[1779724570621,32.53,77576.85,27.0,-0.10966,9e-05,12.44701]
[1779724572460,32.53,77579.4,27.0,-0.10943,9e-05,12.42901]
[1779724573181,32.53,77579.4,27.0,-0.10943,9e-05,12.42901]
[1779724579373,32.53,77582.56,27.0,-0.10916,9e-05,12.40692]
[1779724582080,32.52,77583.08,27.0,-0.1091,9e-05,12.4027]
[1779724582921,32.52,77583.17,27.0,-0.10909,9e-05,12.40198]
[1779724583568,32.52,77583.93,27.0,-0.10903,9e-05,12.39663]
[1779724584201,32.52,77583.93,27.0,-0.10903,9e-05,12.39663]
[1779724585183,32.52,77584.47,27.0,-0.10898,9e-05,12.39281]
[1779724589095,32.52,77587.81,27.0,-0.10869,9e-05,12.36946]
[1779724589378,32.52,77587.81,27.0,-0.10869,9e-05,12.36946]
[1779724589638,32.52,77589.12,27.0,-0.10857,9e-05,12.36036]
[1779724593753,32.52,77590.15,27.0,-0.10845,9e-05,12.34919]
[1779724599196,32.52,77591.02,27.0,-0.10838,9e-05,12.34309]
[1779724608260,32.52,77591.16,27.0,-0.10836,9e-05,12.34197]
[1779724610152,32.52,77590.45,27.0,-0.10843,9e-05,12.34685]
[1779724614151,32.52,77580.45,27.0,-0.10929,9e-05,12.41562]
[1779724614355,32.52,77580.45,27.0,-0.10929,9e-05,12.41562]
[1779724614456,32.52,77580.45,27.0,-0.10929,9e-05,12.41562]
[1779724618263,32.52,77579.5,27.0,-0.10936,9e-05,12.4218]
[1779724618356,32.52,77579.5,27.0,-0.10936,9e-05,12.4218]
[1779724618364,32.52,77579.3,27.0,-0.10938,9e-05,12.4229]
[1779724620455,32.52,77570.06,27.0,-0.11018,9e-05,12.48714]
[1779724626391,32.53,77567.72,27.0,-0.11042,9e-05,12.50597]
[1779724628300,32.53,77566.76,27.0,-0.11051,9e-05,12.51303]
[1779724630293,32.53,77567.2,27.0,-0.11048,9e-05,12.51037]
[1779724630364,32.53,77567.2,27.0,-0.11048,9e-05,12.51037]
[1779724630419,32.53,77565.98,27.0,-0.11059,9e-05,12.51905]
[1779724635454,32.53,77564.41,27.0,-0.11075,9e-05,12.53189]
[1779724636740,32.53,77566.51,27.0,-0.11057,9e-05,12.51773]
[1779724637468,32.53,77566.86,27.0,-0.11054,9e-05,12.5154]
[1779724642504,32.53,77567.46,27.0,-0.11049,9e-05,12.51178]
[1779724648040,32.53,77567.3,27.0,-0.11051,9e-05,12.51318]
[1779724653128,32.53,77568.0,27.0,-0.11042,9e-05,12.50471]
[1779724658617,32.53,77568.07,27.0,-0.11043,9e-05,12.5048]
[1779724663789,32.54,77566.45,27.0,-0.11057,9e-05,12.51636]
[1779724668918,32.54,77566.89,27.0,-0.11054,9e-05,12.51372]
[1779724670590,32.54,77566.85,27.0,-0.11054,9e-05,12.51407]
[1779724671442,32.54,77566.85,27.0,-0.11054,9e-05,12.51407]
[1779724672518,32.54,77566.78,27.0,-0.11055,9e-05,12.51478]
[1779724673955,32.54,77566.75,27.0,-0.11055,9e-05,12.51506]
[1779724679764,32.54,77566.75,27.0,-0.11056,9e-05,12.51558]
[1779724684477,32.54,77566.06,27.0,-0.11062,9e-05,12.52057]
[1779724690947,32.54,77565.15,27.0,-0.11071,9e-05,12.52733]
[1779724695658,32.54,77565.16,27.0,-0.11071,9e-05,12.52753]
[1779724700915,32.54,77565.07,27.0,-0.11072,9e-05,12.52854]
[1779724705950,32.54,77564.53,27.0,-0.11078,9e-05,12.53263]
[1779724711992,32.54,77564.94,27.0,-0.11072,9e-05,12.5262]
[1779724718036,32.54,77563.06,27.0,-0.11089,9e-05,12.5397]
[1779724725085,32.54,77563.04,27.0,-0.11089,9e-05,12.54033]
[1779724730365,32.54,77563.4,27.0,-0.11086,9e-05,12.53806]
[1779724736162,32.54,77564.43,27.0,-0.11078,9e-05,12.53155]
[1779724741197,32.55,77568.2,27.0,-0.11046,9e-05,12.50589]
[1779724746232,32.55,77569.45,27.0,-0.11036,9e-05,12.49788]
[1779724747573,32.55,77569.45,27.0,-0.11036,9e-05,12.49788]
[1779724750528,32.55,77569.57,27.0,-0.11035,9e-05,12.49749]
[1779724756342,32.55,77566.73,27.0,-0.11061,9e-05,12.51814]
[1779724757234,32.55,77566.73,27.0,-0.11061,9e-05,12.51825]
[1779724758397,32.55,77566.73,27.0,-0.11062,9e-05,12.51837]
[1779724762062,32.55,77566.79,27.0,-0.11062,9e-05,12.51837]
[1779724762208,32.55,77566.79,27.0,-0.11062,9e-05,12.51837]
[1779724762356,32.55,77566.79,27.0,-0.11062,9e-05,12.51837]
[1779724763056,32.55,77565.87,27.0,-0.1107,9e-05,12.52485]
[1779724768257,32.55,77566.18,27.0,-0.11067,9e-05,12.52304]
[1779724768359,32.55,77566.18,27.0,-0.11068,9e-05,12.52321]
[1779724773131,32.55,77564.15,27.0,-0.11084,9e-05,12.53447]
[1779724778626,32.56,77561.71,27.0,-0.11108,9e-05,12.55371]
[1779724784499,32.56,77560.58,27.0,-0.11121,9e-05,12.5641]
[1779724787229,32.56,77560.77,27.0,-0.1112,9e-05,12.56348]
[1779724789522,32.56,77561.16,27.0,-0.11118,9e-05,12.56148]
[1779724789534,32.57,77561.64,27.0,-0.11114,9e-05,12.55851]
[1779724794569,32.57,77561.3,27.0,-0.11117,9e-05,12.56086]
[1779724798156,32.57,77561.29,27.0,-0.11117,9e-05,12.56092]
[1779724799821,32.57,77561.33,27.0,-0.11117,9e-05,12.56065]
[1779724800182,32.57,77561.33,27.0,-0.11117,9e-05,12.56065]
[1779724801035,32.57,77561.33,27.0,-0.11117,9e-05,12.56065]
[1779724801099,32.57,77561.33,27.0,-0.11117,9e-05,12.56065]
[1779724801312,32.57,77561.33,27.0,-0.11117,9e-05,12.56065]
[1779724801496,32.57,77561.33,27.0,-0.11117,9e-05,12.56065]
[1779724801618,32.57,77568.32,27.0,-0.11056,9e-05,12.51221]
[1779724802603,32.57,77568.32,27.0,-0.11056,9e-05,12.51221]
[1779724802626,32.56,77571.65,27.0,-0.11026,9e-05,12.48887]
[1779724802872,32.56,77571.65,27.0,-0.11026,9e-05,12.48887]
[1779724803953,32.57,77572.32,27.0,-0.11021,9e-05,12.48433]
[1779724804169,32.57,77572.32,27.0,-0.11021,9e-05,12.48433]
[1779724804528,32.57,77572.32,27.0,-0.11021,9e-05,12.48433]
[1779724804640,32.56,77573.97,27.0,-0.11006,9e-05,12.47268]
[1779724805316,32.56,77573.97,27.0,-0.11006,9e-05,12.47268]
[1779724805608,32.56,77573.97,27.0,-0.11006,9e-05,12.47268]
[1779724805635,32.56,77573.97,27.0,-0.11006,9e-05,12.47268]
[1779724807452,32.56,77579.12,27.0,-0.10961,9e-05,12.43719]
[1779724807503,32.56,77579.12,27.0,-0.10961,9e-05,12.43719]
[1779724812421,32.56,77579.18,27.0,-0.1096,9e-05,12.43645]
[1779724812675,32.56,77576.65,27.0,-0.10982,9e-05,12.4536]
[1779724814251,32.56,77575.48,27.0,-0.10992,9e-05,12.4617]
[1779724814322,32.56,77574.46,27.0,-0.11001,9e-05,12.46855]
[1779724816158,32.56,77574.4,27.0,-0.11001,9e-05,12.46876]
[1779724816188,32.56,77574.4,27.0,-0.11001,9e-05,12.46876]
[1779724819149,32.56,77575.2,27.0,-0.10994,9e-05,12.46359]
[1779724819356,32.56,77575.2,27.0,-0.10994,9e-05,12.46359]
[1779724820161,32.56,77574.97,27.0,-0.10997,9e-05,12.46583]
[1779724820289,32.56,77574.97,27.0,-0.10997,9e-05,12.46583]
[1779724821733,32.57,77575.05,27.0,-0.10997,9e-05,12.46579]
[1779724821816,32.57,77575.05,27.0,-0.10997,9e-05,12.46579]
[1779724822243,32.57,77575.05,27.0,-0.10997,9e-05,12.46579]
[1779724822373,32.57,77575.05,27.0,-0.10997,9e-05,12.46579]
[1779724822571,32.57,77575.05,27.0,-0.10997,9e-05,12.46579]
[1779724824457,32.57,77564.96,27.0,-0.11086,9e-05,12.53595]
[1779724827237,32.57,77561.01,27.0,-0.1112,9e-05,12.56332]
[1779724828247,32.57,77561.33,27.0,-0.11117,9e-05,12.56108]
[1779724831060,32.57,77561.13,27.0,-0.11119,9e-05,12.56238]
[1779724831476,32.57,77561.13,27.0,-0.11119,9e-05,12.56238]
[1779724832118,32.57,77561.13,27.0,-0.11116,9e-05,12.55864]
[1779724832805,32.57,77561.13,27.0,-0.11116,9e-05,12.55864]
[1779724832841,32.57,77561.13,27.0,-0.11116,9e-05,12.55864]
[1779724833405,32.57,77561.13,27.0,-0.11116,9e-05,12.55864]
[1779724833507,32.57,77561.0,27.0,-0.11118,9e-05,12.55982]
[1779724834868,32.57,77560.5,27.0,-0.11122,9e-05,12.56329]
[1779724840894,32.57,77560.3,27.0,-0.11126,9e-05,12.56666]
[1779724845929,32.57,77560.26,27.0,-0.11129,9e-05,12.5683]
[1779724847777,32.57,77560.22,27.0,-0.11129,9e-05,12.56884]
[1779724851681,32.57,77560.26,27.0,-0.1113,9e-05,12.56909]
[1779724851737,32.58,77560.07,27.0,-0.11132,9e-05,12.57119]
[1779724855426,32.58,77551.51,27.0,-0.11208,9e-05,12.631]
[1779724861034,32.58,77552.52,27.0,-0.11201,9e-05,12.62516]
[1779724867453,32.58,77551.38,27.0,-0.11211,9e-05,12.63372]
[1779724869754,32.58,77551.47,27.0,-0.11211,9e-05,12.63374]
[1779724869761,32.58,77551.47,27.0,-0.11211,9e-05,12.63374]
[1779724874882,32.58,77546.73,27.0,-0.11254,9e-05,12.66737]
[1779724880168,32.58,77556.57,27.0,-0.11169,9e-05,12.60011]
[1779724885840,32.59,77556.85,27.0,-0.11167,9e-05,12.59899]
[1779724887083,32.59,77556.85,27.0,-0.11168,9e-05,12.5994]
[1779724892252,32.59,77547.99,27.0,-0.11244,9e-05,12.65777]
[1779724897372,32.59,77548.09,27.0,-0.11244,9e-05,12.65754]
[1779724903237,32.59,77547.74,27.0,-0.11248,9e-05,12.66067]
[1779724908367,32.59,77548.16,27.0,-0.11245,9e-05,12.65846]
[1779724913741,32.59,77548.18,27.0,-0.11245,9e-05,12.65868]
[1779724916615,32.59,77546.85,27.0,-0.11257,9e-05,12.66839]
[1779724916617,32.59,77546.85,27.0,-0.11257,9e-05,12.66839]
[1779724917332,32.59,77536.65,27.0,-0.11348,9e-05,12.73956]
[1779724919073,32.59,77534.41,27.0,-0.11368,9e-05,12.75516]
[1779724919444,32.59,77537.75,27.0,-0.11338,9e-05,12.73187]
[1779724919783,32.59,77537.75,27.0,-0.11338,9e-05,12.73187]
[1779724920451,32.59,77541.26,27.0,-0.11308,9e-05,12.7078]
[1779724925486,32.59,77541.77,27.0,-0.11304,9e-05,12.70478]
[1779724930521,32.6,77541.1,27.0,-0.1131,9e-05,12.70994]
[1779724935555,32.6,77541.3,27.0,-0.11309,9e-05,12.70905]
[1779724941598,32.6,77541.05,27.0,-0.11312,9e-05,12.71144]
[1779724946633,32.6,77540.81,27.0,-0.11315,9e-05,12.71365]
[1779724951668,32.6,77535.34,27.0,-0.11361,9e-05,12.74809]
[1779724956703,32.6,77537.39,27.0,-0.11343,9e-05,12.73418]
[1779724961738,32.6,77537.05,27.0,-0.11347,9e-05,12.73698]
[1779724966792,32.6,77536.87,27.0,-0.11349,9e-05,12.73856]
[1779724971808,32.6,77536.64,27.0,-0.11352,9e-05,12.74065]
[1779724977850,32.6,77535.41,27.0,-0.11363,9e-05,12.7497]
[1779724982472,32.6,77526.15,27.0,-0.11446,9e-05,12.81441]
[1779724989933,32.6,77521.07,27.0,-0.11491,9e-05,12.84933]
[1779724994970,32.6,77522.22,27.0,-0.1148,9e-05,12.841]
[1779724996279,32.6,77522.22,27.0,-0.1148,9e-05,12.841]
[1779724997155,32.6,77518.53,27.0,-0.11514,9e-05,12.8667]
[1779725003220,32.6,77517.01,27.0,-0.11526,9e-05,12.87676]
[1779725009224,32.6,77516.03,27.0,-0.11534,9e-05,12.88293]
[1779725010203,32.6,77516.03,27.0,-0.11534,9e-05,12.88281]
[1779725012225,32.6,77511.6,27.0,-0.11571,9e-05,12.90947]
[1779725012248,32.6,77511.6,27.0,-0.11571,9e-05,12.90947]
[1779725012311,32.6,77511.39,27.0,-0.11573,9e-05,12.91078]
[1779725014276,32.6,77510.99,27.0,-0.11576,9e-05,12.91374]
[1779725014374,32.6,77511.24,27.0,-0.11574,9e-05,12.91215]
[1779725016332,32.6,77511.24,27.0,-0.11574,9e-05,12.91215]
[1779725016361,32.6,77511.24,27.0,-0.11574,9e-05,12.91181]
[1779725017786,32.6,77511.24,27.0,-0.11574,9e-05,12.91181]
[1779725017794,32.6,77511.24,27.0,-0.11574,9e-05,12.91181]
[1779725017803,32.6,77511.13,27.0,-0.11575,9e-05,12.9129]
[1779725018925,32.6,77515.32,27.0,-0.11538,9e-05,12.88362]
[1779725019592,32.6,77515.32,27.0,-0.11538,9e-05,12.88362]
[1779725026855,32.6,77529.24,27.0,-0.11412,9e-05,12.78617]
[1779725030744,32.6,77529.51,27.0,-0.1141,9e-05,12.78438]
[1779725030821,32.6,77529.51,27.0,-0.1141,9e-05,12.78441]
[1779725036265,32.6,77520.5,27.0,-0.11493,9e-05,12.84893]
[1779725038975,32.6,77521.52,27.0,-0.11484,9e-05,12.84235]
[1779725038979,32.6,77521.52,27.0,-0.11484,9e-05,12.84235]
[1779725039076,32.6,77521.52,27.0,-0.11485,9e-05,12.84262]
[1779725045328,32.6,77521.35,27.0,-0.11486,9e-05,12.84337]
[1779725049696,32.6,77520.73,27.0,-0.11491,9e-05,12.84747]
[1779725056405,32.6,77520.04,27.0,-0.11496,9e-05,12.85165]
[1779725061440,32.6,77520.01,27.0,-0.11496,9e-05,12.85143]
[1779725067482,32.6,77528.78,27.0,-0.11417,9e-05,12.79002]
[1779725069773,32.6,77527.82,27.0,-0.11426,9e-05,12.79668]
[1779725076547,32.6,77529.19,27.0,-0.11411,9e-05,12.78315]
[1779725082258,32.6,77529.09,27.0,-0.11411,9e-05,12.78388]
[1779725084839,32.6,77529.09,27.0,-0.11412,9e-05,12.78391]
[1779725085968,32.6,77532.12,27.0,-0.11384,9e-05,12.76282]
[1779725091655,32.6,77532.33,27.0,-0.11383,9e-05,12.76167]
[1779725096067,32.6,77532.13,27.0,-0.11385,9e-05,12.76313]
[1779725102732,32.6,77532.58,27.0,-0.11381,9e-05,12.76036]
[1779725114816,32.6,77532.51,27.0,-0.11383,9e-05,12.76145]
[1779725119851,32.6,77530.88,27.0,-0.11397,9e-05,12.77299]
[1779725124886,32.6,77532.48,27.0,-0.11383,9e-05,12.76198]
[1779725129921,32.6,77534.56,27.0,-0.11365,9e-05,12.74779]
[1779725134956,32.6,77533.02,27.0,-0.11376,9e-05,12.75477]
[1779725139992,32.6,77532.32,27.0,-0.11383,9e-05,12.75986]
[1779725140922,32.6,77532.32,27.0,-0.11383,9e-05,12.75986]
[1779725146177,32.6,77527.99,27.0,-0.11422,9e-05,12.79002]
[1779725153085,32.6,77527.52,27.0,-0.11426,9e-05,12.79313]
[1779725158120,32.6,77528.88,27.0,-0.11413,9e-05,12.78353]
[1779725165435,32.6,77528.69,27.0,-0.11415,9e-05,12.78482]
[1779725165709,32.6,77528.69,27.0,-0.11415,9e-05,12.78482]
[1779725169450,32.6,77533.12,27.0,-0.11376,9e-05,12.75424]
[1779725173230,32.6,77533.29,27.0,-0.11374,9e-05,12.75319]
[1779725175214,32.6,77533.22,27.0,-0.11375,9e-05,12.75371]
[1779725183298,32.6,77529.39,27.0,-0.11409,9e-05,12.7804]
[1779725189340,32.6,77531.88,27.0,-0.11387,9e-05,12.76305]
[1779725195382,32.6,77532.09,27.0,-0.11382,9e-05,12.75769]
[1779725204445,32.6,77531.82,27.0,-0.11385,9e-05,12.75979]
[1779725214515,32.61,77531.82,27.0,-0.11385,9e-05,12.76]
[1779725222571,32.61,77531.34,27.0,-0.1139,9e-05,12.76349]
[1779725228613,32.61,77531.32,27.0,-0.1139,9e-05,12.76379]
[1779725233648,32.61,77531.2,27.0,-0.11391,9e-05,12.76475]
[1779725239690,32.61,77531.19,27.0,-0.11392,9e-05,12.76497]
[1779725246739,32.61,77531.68,27.0,-0.11387,9e-05,12.76171]
[1779725252782,32.61,77531.65,27.0,-0.11385,9e-05,12.75805]
[1779725257894,32.61,77531.77,27.0,-0.11384,9e-05,12.75736]
[1779725263859,32.61,77531.56,27.0,-0.11386,9e-05,12.75921]
[1779725269901,32.61,77532.06,27.0,-0.11382,9e-05,12.75605]
[1779725276949,32.61,77531.8,27.0,-0.11385,9e-05,12.75822]
[1779725285821,32.61,77531.87,27.0,-0.11385,9e-05,12.75786]
[1779725291048,32.61,77534.18,27.0,-0.11365,9e-05,12.74225]
[1779725294774,32.61,77534.6,27.0,-0.11361,9e-05,12.73945]
[1779725295770,32.61,77536.84,27.0,-0.11341,9e-05,12.724]
[1779725296083,32.61,77540.27,27.0,-0.11311,9e-05,12.70024]
[1779725296607,32.61,77540.27,27.0,-0.11311,9e-05,12.70024]
[1779725296628,32.61,77540.27,27.0,-0.11311,9e-05,12.70024]
[1779725299493,32.61,77541.25,27.0,-0.11301,9e-05,12.69285]
[1779725301118,32.61,77541.21,27.0,-0.11302,9e-05,12.69342]
[1779725304684,32.61,77541.24,27.0,-0.11302,9e-05,12.6935]
[1779725310186,32.61,77541.43,27.0,-0.11302,9e-05,12.69306]
[1779725310299,32.61,77541.43,27.0,-0.11302,9e-05,12.69306]
[1779725313553,32.61,77541.93,27.0,-0.11295,9e-05,12.686]
[1779725313655,32.61,77540.75,27.0,-0.11305,9e-05,12.69436]
[1779725314428,32.61,77540.75,27.0,-0.11305,9e-05,12.69436]
[1779725315091,32.61,77534.17,27.0,-0.11364,9e-05,12.74002]
[1779725320251,32.61,77532.54,27.0,-0.11379,9e-05,12.75173]
[1779725326295,32.61,77532.67,27.0,-0.11378,9e-05,12.75122]
[1779725332338,32.62,77532.15,27.0,-0.11383,9e-05,12.75529]
[1779725338210,32.62,77529.78,27.0,-0.11405,9e-05,12.77218]
[1779725343416,32.62,77527.03,27.0,-0.1143,9e-05,12.79158]
[1779725349459,32.62,77527.23,27.0,-0.11428,9e-05,12.79033]
[1779725354493,32.62,77527.48,27.0,-0.11426,9e-05,12.78869]
[1779725359529,32.62,77527.57,27.0,-0.11426,9e-05,12.78816]
[1779725366578,32.62,77526.98,27.0,-0.11431,9e-05,12.79242]
[1779725371613,32.62,77526.19,27.0,-0.11435,9e-05,12.79391]
[1779725376649,32.62,77523.82,27.0,-0.11456,9e-05,12.81046]
[1779725382691,32.62,77523.25,27.0,-0.11461,9e-05,12.81433]
[1779725385337,32.62,77523.01,27.0,-0.11464,9e-05,12.81599]
[1779725391067,32.62,77517.54,27.0,-0.11512,9e-05,12.85392]
[1779725396789,32.62,77517.31,27.0,-0.11514,9e-05,12.8549]
[1779725402831,32.61,77517.78,27.0,-0.11509,9e-05,12.85111]
[1779725407867,32.61,77518.15,27.0,-0.11505,9e-05,12.8481]
[1779725412902,32.61,77517.83,27.0,-0.11507,9e-05,12.84991]
[1779725417938,32.61,77518.13,27.0,-0.11504,9e-05,12.84738]
[1779725423980,32.61,77516.55,27.0,-0.11518,9e-05,12.85787]
[1779725429302,32.61,77512.69,27.0,-0.11552,9e-05,12.88422]
[1779725429575,32.61,77512.69,27.0,-0.11552,9e-05,12.88422]
[1779725431358,32.61,77501.96,27.0,-0.11645,9e-05,12.95467]
[1779725436047,32.61,77501.92,27.0,-0.11644,9e-05,12.95394]
[1779725437543,32.61,77497.61,27.0,-0.11683,9e-05,12.98361]
[1779725437580,32.61,77497.61,27.0,-0.11683,9e-05,12.98361]
[1779725438151,32.61,77494.83,27.0,-0.11708,9e-05,13.00313]
[1779725444108,32.61,77492.24,27.0,-0.11732,9e-05,13.02128]
[1779725449165,32.61,77492.18,27.0,-0.11732,9e-05,13.02164]
[1779725454200,32.61,77494.66,27.0,-0.11709,9e-05,13.00418]
[1779725454654,32.61,77494.66,27.0,-0.11709,9e-05,13.00418]
[1779725454678,32.61,77494.66,27.0,-0.11709,9e-05,13.00418]
[1779725455207,32.61,77499.41,27.0,-0.11666,9e-05,12.97058]
[1779725455946,32.61,77499.41,27.0,-0.11666,9e-05,12.97058]
[1779725462256,32.6,77504.8,27.0,-0.11615,9e-05,12.93114]
[1779725463002,32.6,77504.8,27.0,-0.11615,9e-05,12.93114]
[1779725468298,32.6,77506.14,27.0,-0.11601,9e-05,12.92048]
[1779725473333,32.6,77506.53,27.0,-0.11596,9e-05,12.91687]
[1779725478368,32.6,77509.2,27.0,-0.11571,9e-05,12.8975]
[1779725483402,32.6,77509.13,27.0,-0.11571,9e-05,12.89738]
[1779725489445,32.6,77508.48,27.0,-0.11576,9e-05,12.90124]
[1779725491945,32.6,77511.06,27.0,-0.11553,9e-05,12.88308]
[1779725497510,32.59,77519.53,27.0,-0.11473,9e-05,12.81946]
[1779725502545,32.59,77520.06,27.0,-0.11468,9e-05,12.81576]
[1779725503432,32.59,77520.06,27.0,-0.11468,9e-05,12.81576]
[1779725508587,32.59,77520.1,27.0,-0.11468,9e-05,12.81551]
[1779725513623,32.59,77520.5,27.0,-0.11464,9e-05,12.81273]
[1779725527242,32.59,77520.31,27.0,-0.11466,9e-05,12.81404]
[1779725533764,32.59,77519.17,27.0,-0.11476,9e-05,12.8219]
[1779725538020,32.59,77520.66,27.0,-0.11463,9e-05,12.81145]
[1779725543834,32.59,77529.01,27.0,-0.11388,9e-05,12.75366]
[1779725549876,32.6,77529.14,27.0,-0.11388,9e-05,12.75326]
[1779725554911,32.6,77528.69,27.0,-0.11389,9e-05,12.75276]
[1779725559683,32.6,77523.3,27.0,-0.11438,9e-05,12.79063]
[1779725564982,32.6,77513.87,27.0,-0.11523,9e-05,12.85646]
[1779725570742,32.6,77513.97,27.0,-0.11522,9e-05,12.85552]
[1779725576061,32.6,77510.16,27.0,-0.11555,9e-05,12.88145]
[1779725581096,32.59,77510.84,27.0,-0.11548,9e-05,12.87614]
[1779725586131,32.59,77510.82,27.0,-0.11548,9e-05,12.87575]
[1779725595194,32.59,77510.76,27.0,-0.11547,9e-05,12.87524]
[1779725600357,32.59,77510.74,27.0,-0.11547,9e-05,12.87487]
[1779725600486,32.59,77510.74,27.0,-0.11546,9e-05,12.87477]
[1779725601389,32.59,77510.74,27.0,-0.11546,9e-05,12.87477]
[1779725604677,32.59,77504.17,27.0,-0.11605,9e-05,12.92031]
[1779725605264,32.59,77495.96,27.0,-0.1168,9e-05,12.97796]
[1779725605524,32.59,77495.96,27.0,-0.1168,9e-05,12.97796]
[1779725607940,32.59,77481.82,27.0,-0.1181,9e-05,13.07719]
[1779725614718,32.59,77478.23,27.0,-0.11839,9e-05,13.09785]
[1779725614885,32.59,77478.23,27.0,-0.11839,9e-05,13.09785]
[1779725615423,32.59,77459.93,27.0,-0.12008,9e-05,13.22647]
[1779725615549,32.59,77459.93,27.0,-0.12008,9e-05,13.22647]
[1779725618731,32.59,77464.77,27.0,-0.11962,9e-05,13.19156]
[1779725619240,32.59,77464.77,27.0,-0.11962,9e-05,13.19156]
[1779725626414,32.58,77467.85,27.0,-0.11931,9e-05,13.16821]
[1779725633462,32.58,77467.97,27.0,-0.11929,9e-05,13.16621]
[1779725635223,32.58,77467.58,27.0,-0.11932,9e-05,13.1688]
[1779725638825,32.58,77461.43,27.0,-0.11988,9e-05,13.21147]
[1779725641393,32.58,77460.78,27.0,-0.11994,9e-05,13.21562]
[1779725641671,32.58,77461.13,27.0,-0.1199,9e-05,13.21294]
[1779725643486,32.58,77461.13,27.0,-0.1199,9e-05,13.21294]
[1779725644603,32.58,77461.01,27.0,-0.11991,9e-05,13.21314]
[1779725646267,32.58,77461.83,27.0,-0.11983,9e-05,13.20737]
[1779725654610,32.58,77460.83,27.0,-0.1199,9e-05,13.21236]
[1779725659645,32.57,77455.2,27.0,-0.12041,9e-05,13.25099]
[1779725664680,32.57,77452.32,27.0,-0.12066,9e-05,13.26992]
[1779725669715,32.57,77455.14,27.0,-0.12038,9e-05,13.24875]
[1779725675452,32.57,77455.11,27.0,-0.12034,9e-05,13.24418]
[1779725680794,32.56,77449.55,27.0,-0.12083,9e-05,13.28132]
[1779725685832,32.56,77449.08,27.0,-0.12086,9e-05,13.28324]
[1779725690866,32.56,77447.45,27.0,-0.12099,9e-05,13.2933]
[1779725697563,32.56,77449.19,27.0,-0.12082,9e-05,13.27989]
[1779725702950,32.55,77450.59,27.0,-0.12066,9e-05,13.26783]
[1779725708019,32.55,77455.58,27.0,-0.12018,9e-05,13.23164]
[1779725714028,32.55,77462.49,27.0,-0.11952,9e-05,13.18183]
[1779725718972,32.55,77468.93,27.0,-0.11892,9e-05,13.13607]
[1779725719552,32.55,77468.93,27.0,-0.11892,9e-05,13.13607]
[1779725721447,32.55,77469.74,27.0,-0.11884,9e-05,13.13026]
[1779725727119,32.55,77474.65,27.0,-0.11839,9e-05,13.09558]
[1779725732154,32.55,77475.96,27.0,-0.11824,9e-05,13.08228]
[1779725737189,32.55,77475.49,27.0,-0.11828,9e-05,13.08561]
[1779725742384,32.55,77476.19,27.0,-0.11822,9e-05,13.08068]
[1779725742484,32.55,77479.88,27.0,-0.11788,9e-05,13.05474]
[1779725744591,32.55,77486.42,27.0,-0.11728,9e-05,13.0088]
[1779725751869,32.54,77487.71,27.0,-0.11714,9e-05,12.99777]
[1779725752691,32.54,77487.76,27.0,-0.11713,9e-05,12.99718]
[1779725753309,32.54,77487.49,27.0,-0.11715,9e-05,12.99884]
[1779725755014,32.54,77487.49,27.0,-0.11715,9e-05,12.99884]
[1779725755633,32.54,77487.49,27.0,-0.11715,9e-05,12.99884]
[1779725756797,32.54,77487.23,27.0,-0.11718,9e-05,13.00095]
[1779725756801,32.54,77487.23,27.0,-0.11718,9e-05,13.00095]
[1779725756961,32.54,77487.23,27.0,-0.11718,9e-05,13.00095]
[1779725757337,32.54,77487.07,27.0,-0.11719,9e-05,13.00183]
[1779725757978,32.54,77487.07,27.0,-0.11719,9e-05,13.00183]
[1779725759401,32.54,77487.45,27.0,-0.11715,9e-05,12.99892]
[1779725759812,32.54,77488.44,27.0,-0.11706,9e-05,12.99173]
[1779725760441,32.54,77488.44,27.0,-0.11706,9e-05,12.99173]
[1779725765904,32.54,77491.29,27.0,-0.11678,9e-05,12.97042]
[1779725767516,32.54,77491.43,27.0,-0.11677,9e-05,12.96923]
[1779725767568,32.54,77491.43,27.0,-0.11677,9e-05,12.96923]
[1779725769891,32.54,77493.11,27.0,-0.1166,9e-05,12.95685]
[1779725771311,32.54,77492.85,27.0,-0.11663,9e-05,12.95849]
[1779725773213,32.54,77490.17,27.0,-0.11687,9e-05,12.97689]
[1779725773254,32.54,77490.17,27.0,-0.11687,9e-05,12.97689]
[1779725773449,32.54,77489.55,27.0,-0.11692,9e-05,12.98103]
[1779725778484,32.54,77490.44,27.0,-0.11685,9e-05,12.97545]
[1779725783519,32.54,77490.72,27.0,-0.11683,9e-05,12.97412]
[1779725789561,32.54,77490.35,27.0,-0.11687,9e-05,12.97749]
[1779725792551,32.54,77482.91,27.0,-0.11753,9e-05,13.02593]
[1779725797617,32.54,77480.3,27.0,-0.11777,9e-05,13.04447]
[1779725798989,32.54,77483.88,27.0,-0.11744,9e-05,13.01935]
[1779725804666,32.54,77480.7,27.0,-0.11774,9e-05,13.0423]
[1779725806516,32.54,77480.82,27.0,-0.11773,9e-05,13.0415]
[1779725810483,32.54,77479.9,27.0,-0.11782,9e-05,13.0481]
[1779725811500,32.54,77479.9,27.0,-0.11782,9e-05,13.04819]
[1779725817757,32.54,77479.33,27.0,-0.11787,9e-05,13.05252]
[1779725821800,32.54,77478.67,27.0,-0.11794,9e-05,13.05729]
[1779725822824,32.54,77477.49,27.0,-0.11804,9e-05,13.06562]
[1779725823388,32.54,77477.49,27.0,-0.11804,9e-05,13.06562]
[1779725831855,32.54,77477.16,27.0,-0.11808,9e-05,13.06805]
[1779725836890,32.54,77479.5,27.0,-0.11786,9e-05,13.05161]
[1779725842932,32.54,77481.58,27.0,-0.11767,9e-05,13.03721]
[1779725847967,32.54,77482.65,27.0,-0.11758,9e-05,13.02996]
[1779725853002,32.54,77478.06,27.0,-0.11797,9e-05,13.05832]
[1779725857539,32.55,77476.85,27.0,-0.11808,9e-05,13.06687]
[1779725860998,32.54,77469.05,27.0,-0.1188,9e-05,13.12163]
[1779725862772,32.54,77469.02,27.0,-0.1188,9e-05,13.12168]
[1779725868113,32.54,77469.11,27.0,-0.11879,9e-05,13.12045]
[1779725873149,32.54,77468.34,27.0,-0.11885,9e-05,13.12538]
[1779725878184,32.54,77468.48,27.0,-0.11883,9e-05,13.12385]
[1779725883221,32.54,77467.04,27.0,-0.11896,9e-05,13.1334]
[1779725888237,32.54,77465.53,27.0,-0.11909,9e-05,13.14348]
[1779725894300,32.54,77467.35,27.0,-0.11891,9e-05,13.12977]
[1779725899336,32.54,77467.42,27.0,-0.1189,9e-05,13.1287]
[1779725904371,32.54,77466.32,27.0,-0.11899,9e-05,13.13583]
[1779725913434,32.53,77465.48,27.0,-0.11902,9e-05,13.13653]
[1779725918473,32.53,77464.12,27.0,-0.11914,9e-05,13.14543]
[1779725923509,32.53,77464.93,27.0,-0.11905,9e-05,13.13888]
[1779725927537,32.53,77448.28,27.0,-0.1206,9e-05,13.25577]
[1779725932572,32.53,77444.94,27.0,-0.12089,9e-05,13.27776]
[1779725937607,32.52,77446.99,27.0,-0.12067,9e-05,13.26166]
[1779725942642,32.52,77453.59,27.0,-0.12004,9e-05,13.21373]
[1779725947677,32.52,77452.66,27.0,-0.12011,9e-05,13.21912]
[1779725953719,32.52,77452.54,27.0,-0.1201,9e-05,13.21847]
[1779725958754,32.51,77450.93,27.0,-0.12024,9e-05,13.22855]
[1779725963794,32.51,77451.97,27.0,-0.12012,9e-05,13.2199]
[1779725968829,32.51,77452.97,27.0,-0.12002,9e-05,13.21163]
[1779725974258,32.51,77452.59,27.0,-0.12004,9e-05,13.21384]
[1779725977205,32.51,77453.23,27.0,-0.11994,9e-05,13.20408]
[1779725977229,32.51,77453.23,27.0,-0.11994,9e-05,13.20408]
[1779725980029,32.51,77461.56,27.0,-0.11916,9e-05,13.14476]
[1779725980034,32.51,77461.56,27.0,-0.11916,9e-05,13.14476]
[1779725980074,32.51,77461.56,27.0,-0.11916,9e-05,13.14476]
[1779725984618,32.5,77466.03,27.0,-0.11874,9e-05,13.11283]
[1779725984632,32.5,77466.03,27.0,-0.11874,9e-05,13.11283]
[1779725984734,32.5,77465.68,27.0,-0.11877,9e-05,13.11513]
[1779725989976,32.5,77470.13,27.0,-0.11833,9e-05,13.08186]
[1779725996019,32.5,77470.43,27.0,-0.11828,9e-05,13.07753]
[1779726002061,32.49,77469.98,27.0,-0.11829,9e-05,13.07856]
[1779726007096,32.49,77468.94,27.0,-0.11836,9e-05,13.08409]
[1779726010107,32.49,77468.72,27.0,-0.11838,9e-05,13.08492]
[1779726010121,32.49,77468.14,27.0,-0.11842,9e-05,13.08864]
[1779726015156,32.49,77461.79,27.0,-0.11901,9e-05,13.1331]
[1779726021345,32.49,77457.28,27.0,-0.11942,9e-05,13.16446]
[1779726026870,32.49,77457.32,27.0,-0.11941,9e-05,13.16356]
[1779726031929,32.48,77459.25,27.0,-0.11919,9e-05,13.1451]
[1779726031988,32.48,77459.25,27.0,-0.11919,9e-05,13.1451]
[1779726032279,32.48,77467.25,27.0,-0.11845,9e-05,13.0886]
[1779726035968,32.48,77469.44,27.0,-0.11823,9e-05,13.07219]
[1779726036307,32.48,77469.46,27.0,-0.11823,9e-05,13.07173]
[1779726041582,32.48,77467.28,27.0,-0.11843,9e-05,13.08701]
[1779726044202,32.48,77468.65,27.0,-0.1183,9e-05,13.07727]
[1779726044362,32.48,77469.38,27.0,-0.11823,9e-05,13.0721]
[1779726045370,32.48,77469.38,27.0,-0.11823,9e-05,13.0721]
[1779726046259,32.48,77469.09,27.0,-0.11826,9e-05,13.07383]
[1779726046322,32.48,77469.09,27.0,-0.11825,9e-05,13.0735]
[1779726048322,32.48,77469.13,27.0,-0.11825,9e-05,13.0732]
[1779726048886,32.48,77469.13,27.0,-0.11824,9e-05,13.07286]
[1779726049916,32.48,77469.13,27.0,-0.11824,9e-05,13.07286]
[1779726055832,32.48,77463.67,27.0,-0.11873,9e-05,13.10969]
[1779726056229,32.47,77463.73,27.0,-0.11871,9e-05,13.10851]
[1779726056447,32.47,77463.78,27.0,-0.11871,9e-05,13.10816]
[1779726061482,32.47,77460.13,27.0,-0.11904,9e-05,13.13366]
[1779726066517,32.47,77459.78,27.0,-0.11907,9e-05,13.13578]
[1779726071553,32.47,77459.5,27.0,-0.11909,9e-05,13.1374]
[1779726071969,32.47,77459.5,27.0,-0.11909,9e-05,13.1374]
[1779726072058,32.47,77459.5,27.0,-0.11909,9e-05,13.1374]
[1779726073250,32.47,77460.98,27.0,-0.11895,9e-05,13.12689]
[1779726073526,32.47,77460.98,27.0,-0.11895,9e-05,13.12689]
[1779726083155,32.47,77463.49,27.0,-0.11872,9e-05,13.1092]
[1779726087271,32.47,77463.57,27.0,-0.11871,9e-05,13.10853]
[1779726087293,32.47,77463.57,27.0,-0.11871,9e-05,13.10853]
[1779726089684,32.47,77463.57,27.0,-0.11871,9e-05,13.10846]
[1779726089743,32.47,77463.95,27.0,-0.11867,9e-05,13.10572]
[1779726093261,32.47,77463.99,27.0,-0.11865,9e-05,13.10234]
[1779726094396,32.47,77463.99,27.0,-0.11865,9e-05,13.10233]
[1779726096479,32.47,77464.02,27.0,-0.11865,9e-05,13.1021]
[1779726101192,32.47,77464.02,27.0,-0.11865,9e-05,13.1021]
[1779726106800,32.48,77463.56,27.0,-0.11875,9e-05,13.10978]
[1779726111835,32.48,77462.61,27.0,-0.11884,9e-05,13.1164]
[1779726116870,32.48,77463.18,27.0,-0.11878,9e-05,13.11227]
[1779726121905,32.48,77463.18,27.0,-0.11878,9e-05,13.11217]
[1779726125043,32.48,77463.95,27.0,-0.11871,9e-05,13.1067]
[1779726125058,32.48,77463.95,27.0,-0.11871,9e-05,13.1067]
[1779726127317,32.48,77464.66,27.0,-0.11864,9e-05,13.10168]
[1779726127552,32.48,77464.66,27.0,-0.11864,9e-05,13.10168]
[1779726130504,32.48,77464.69,27.0,-0.11864,9e-05,13.10147]
[1779726130774,32.48,77464.69,27.0,-0.11864,9e-05,13.10147]
[1779726133340,32.49,77464.73,27.0,-0.11868,9e-05,13.10451]
[1779726133593,32.49,77464.73,27.0,-0.11868,9e-05,13.10451]
[1779726136922,32.49,77464.73,27.0,-0.11868,9e-05,13.1045]
[1779726137010,32.49,77464.76,27.0,-0.11872,9e-05,13.1075]
[1779726137211,32.49,77464.76,27.0,-0.11872,9e-05,13.1075]
[1779726139024,32.49,77464.84,27.0,-0.11871,9e-05,13.10691]
[1779726139380,32.49,77464.84,27.0,-0.11871,9e-05,13.10691]
[1779726139623,32.49,77464.84,27.0,-0.11871,9e-05,13.10691]
[1779726149094,32.49,77464.77,27.0,-0.11872,9e-05,13.10758]
[1779726154129,32.49,77463.74,27.0,-0.11878,9e-05,13.11066]
[1779726159164,32.49,77463.8,27.0,-0.11878,9e-05,13.11013]
[1779726165216,32.49,77464.04,27.0,-0.11875,9e-05,13.10833]
[1779726170251,32.49,77464.77,27.0,-0.11868,9e-05,13.1031]
[1779726174351,32.49,77464.88,27.0,-0.11867,9e-05,13.10231]
[1779726174393,32.49,77464.88,27.0,-0.11867,9e-05,13.10231]
[1779726174748,32.49,77464.88,27.0,-0.11867,9e-05,13.10231]
[1779726174983,32.49,77464.88,27.0,-0.11867,9e-05,13.10231]
[1779726175025,32.49,77468.43,27.0,-0.11834,9e-05,13.07698]
[1779726175262,32.49,77468.43,27.0,-0.11834,9e-05,13.07698]
[1779726176031,32.49,77483.03,27.0,-0.117,9e-05,12.97407]
[1779726176650,32.49,77483.03,27.0,-0.117,9e-05,12.97407]
[1779726177459,32.49,77483.98,27.0,-0.11691,9e-05,12.96724]
[1779726177480,32.49,77483.98,27.0,-0.11691,9e-05,12.96724]
[1779726178018,32.49,77483.98,27.0,-0.11691,9e-05,12.96724]
[1779726182175,32.49,77483.95,27.0,-0.1169,9e-05,12.96683]
[1779726185728,32.49,77487.09,27.0,-0.11661,9e-05,12.94436]
[1779726188465,32.49,77487.19,27.0,-0.1166,9e-05,12.94329]
[1779726188718,32.49,77487.19,27.0,-0.1166,9e-05,12.94329]
[1779726188952,32.49,77487.19,27.0,-0.1166,9e-05,12.94329]
[1779726188985,32.49,77487.19,27.0,-0.1166,9e-05,12.94329]
[1779726189131,32.49,77487.2,27.0,-0.11659,9e-05,12.94297]
[1779726189392,32.49,77508.58,27.0,-0.11465,9e-05,12.79302]
[1779726191364,32.49,77511.63,27.0,-0.11438,9e-05,12.77176]
[1779726196515,32.49,77520.44,27.0,-0.11359,9e-05,12.71097]
[1779726196546,32.49,77520.44,27.0,-0.11359,9e-05,12.71097]
[1779726197513,32.49,77522.79,27.0,-0.11339,9e-05,12.69477]
[1779726197718,32.49,77522.79,27.0,-0.11339,9e-05,12.69477]
[1779726197829,32.49,77522.79,27.0,-0.11339,9e-05,12.69477]
[1779726198045,32.49,77522.79,27.0,-0.11339,9e-05,12.69477]
[1779726197887,32.49,77523.43,27.0,-0.11333,9e-05,12.69055]
[1779726199084,32.49,77523.43,27.0,-0.11333,9e-05,12.69055]
[1779726198454,32.49,77532.69,27.0,-0.11251,9e-05,12.62582]
[1779726199174,32.49,77532.69,27.0,-0.11251,9e-05,12.62582]
[1779726199239,32.49,77532.69,27.0,-0.11251,9e-05,12.62582]
[1779726201147,32.49,77536.6,27.0,-0.11216,9e-05,12.59858]
[1779726202483,32.49,77538.02,27.0,-0.11203,9e-05,12.58837]
[1779726204355,32.49,77537.95,27.0,-0.11203,9e-05,12.58827]
[1779726204649,32.49,77537.95,27.0,-0.11203,9e-05,12.58827]
[1779726204853,32.49,77537.95,27.0,-0.11203,9e-05,12.58827]
[1779726205853,32.49,77544.07,27.0,-0.11148,9e-05,12.54541]
[1779726208183,32.49,77549.91,27.0,-0.11096,9e-05,12.50442]
[1779726211259,32.49,77549.56,27.0,-0.11099,9e-05,12.5063]
[1779726213468,32.49,77553.59,27.0,-0.1106,9e-05,12.47391]
[1779726213589,32.49,77553.59,27.0,-0.1106,9e-05,12.47391]
[1779726213872,32.49,77553.59,27.0,-0.1106,9e-05,12.47391]
[1779726217769,32.49,77551.82,27.0,-0.11074,9e-05,12.48559]
[1779726222424,32.48,77550.86,27.0,-0.11082,9e-05,12.49136]
[1779726227658,32.48,77551.74,27.0,-0.11073,9e-05,12.48409]
[1779726232743,32.48,77551.53,27.0,-0.11073,9e-05,12.48478]
[1779726232936,32.48,77551.53,27.0,-0.11073,9e-05,12.48478]
[1779726238155,32.48,77545.49,27.0,-0.11125,9e-05,12.5254]
[1779726238279,32.48,77545.49,27.0,-0.11125,9e-05,12.5254]
[1779726238380,32.48,77545.49,27.0,-0.11125,9e-05,12.52514]
[1779726243770,32.48,77545.06,27.0,-0.11129,9e-05,12.52847]
[1779726248805,32.48,77534.41,27.0,-0.11224,9e-05,12.60295]
[1779726252046,32.48,77531.25,27.0,-0.11252,9e-05,12.62491]
[1779726252096,32.48,77531.06,27.0,-0.11253,9e-05,12.62607]
[1779726252278,32.48,77531.06,27.0,-0.11253,9e-05,12.62607]
[1779726252834,32.48,77519.79,27.0,-0.11354,9e-05,12.70477]
[1779726253832,32.48,77519.79,27.0,-0.11354,9e-05,12.70477]
[1779726254876,32.48,77516.8,27.0,-0.11381,9e-05,12.72595]
[1779726256177,32.48,77516.19,27.0,-0.11387,9e-05,12.73062]
[1779726262348,32.48,77522.11,27.0,-0.11335,9e-05,12.69004]
[1779726263912,32.48,77522.12,27.0,-0.11334,9e-05,12.68961]
[1779726266460,32.48,77522.11,27.0,-0.11334,9e-05,12.68932]
[1779726266933,32.48,77522.07,27.0,-0.11335,9e-05,12.68976]
[1779726275370,32.48,77522.07,27.0,-0.11335,9e-05,12.69041]
[1779726287073,32.49,77522.11,27.0,-0.11335,9e-05,12.68869]
[1779726293958,32.49,77522.11,27.0,-0.11336,9e-05,12.689]
[1779726294499,32.49,77522.11,27.0,-0.11337,9e-05,12.68978]
[1779726298898,32.49,77522.39,27.0,-0.11335,9e-05,12.68844]
[1779726304192,32.49,77516.5,27.0,-0.11389,9e-05,12.73049]
[1779726309228,32.49,77511.52,27.0,-0.11434,9e-05,12.76576]
[1779726314262,32.49,77511.2,27.0,-0.11437,9e-05,12.76822]
[1779726319296,32.49,77513.9,27.0,-0.11413,9e-05,12.74957]
[1779726324332,32.49,77519.28,27.0,-0.11366,9e-05,12.7124]
[1779726327977,32.49,77521.85,27.0,-0.11343,9e-05,12.69475]
[1779726327990,32.49,77521.85,27.0,-0.11343,9e-05,12.69475]
[1779726328150,32.49,77521.85,27.0,-0.11343,9e-05,12.69508]
[1779726330494,32.49,77529.37,27.0,-0.11276,9e-05,12.64247]
[1779726330575,32.49,77529.37,27.0,-0.11276,9e-05,12.64247]
[1779726336416,32.49,77530.58,27.0,-0.11262,9e-05,12.62938]
[1779726341454,32.49,77532.96,27.0,-0.1124,9e-05,12.61254]
[1779726345167,32.49,77533.39,27.0,-0.11236,9e-05,12.60946]
[1779726355179,32.49,77533.42,27.0,-0.11236,9e-05,12.60908]
[1779726355805,32.49,77524.49,27.0,-0.11315,9e-05,12.67124]
[1779726359072,32.49,77523.04,27.0,-0.11328,9e-05,12.68098]
[1779726367632,32.49,77522.98,27.0,-0.11326,9e-05,12.68004]
[1779726372367,32.49,77522.44,27.0,-0.11331,9e-05,12.68328]
[1779726378710,32.49,77522.51,27.0,-0.11329,9e-05,12.68188]
[1779726382376,32.49,77514.68,27.0,-0.11399,9e-05,12.73616]
[1779726385791,32.48,77514.6,27.0,-0.11399,9e-05,12.73611]
[1779726385891,32.48,77514.57,27.0,-0.11399,9e-05,12.73612]
[1779726389904,32.48,77514.57,27.0,-0.11399,9e-05,12.73612]
[1779726390003,32.49,77514.58,27.0,-0.11399,9e-05,12.73673]
[1779726394020,32.48,77514.56,27.0,-0.11396,9e-05,12.73261]
[1779726394121,32.48,77514.56,27.0,-0.11395,9e-05,12.73199]
[1779726398132,32.48,77514.74,27.0,-0.11394,9e-05,12.73098]
[1779726398233,32.48,77515.26,27.0,-0.1139,9e-05,12.72758]
[1779726403800,32.48,77515.24,27.0,-0.11389,9e-05,12.7271]
[1779726409928,32.48,77515.29,27.0,-0.11387,9e-05,12.72504]
[1779726418991,32.48,77515.48,27.0,-0.11382,9e-05,12.72174]
[1779726424026,32.47,77515.75,27.0,-0.11379,9e-05,12.71871]
[1779726427735,32.47,77515.5,27.0,-0.1138,9e-05,12.71977]
[1779726428054,32.47,77514.52,27.0,-0.11389,9e-05,12.72652]
[1779726433316,32.47,77513.23,27.0,-0.11401,9e-05,12.73595]
[1779726443719,32.48,77512.44,27.0,-0.11409,9e-05,12.74224]
[1779726450209,32.48,77512.71,27.0,-0.11407,9e-05,12.74108]
[1779726455244,32.48,77511.54,27.0,-0.11415,9e-05,12.74564]
[1779726460066,32.48,77509.27,27.0,-0.11436,9e-05,12.7618]
[1779726462836,32.48,77505.58,27.0,-0.1147,9e-05,12.78777]
[1779726462968,32.48,77505.58,27.0,-0.1147,9e-05,12.78777]
[1779726465981,32.48,77505.66,27.0,-0.11469,9e-05,12.78723]
[1779726471362,32.48,77505.94,27.0,-0.11467,9e-05,12.78539]
[1779726479416,32.48,77506.01,27.0,-0.11466,9e-05,12.78509]
[1779726484451,32.48,77505.94,27.0,-0.11467,9e-05,12.78564]
[1779726489486,32.48,77506.68,27.0,-0.1146,9e-05,12.78051]
[1779726495528,32.48,77505.95,27.0,-0.11467,9e-05,12.78567]
[1779726497872,32.48,77506.25,27.0,-0.11464,9e-05,12.78357]
[1779726500854,32.48,77505.87,27.0,-0.11468,9e-05,12.78625]
[1779726506605,32.48,77507.83,27.0,-0.1145,9e-05,12.77263]
[1779726511640,32.48,77508.08,27.0,-0.11445,9e-05,12.76705]
[1779726517682,32.48,77508.36,27.0,-0.11443,9e-05,12.76545]
[1779726518568,32.48,77508.36,27.0,-0.11443,9e-05,12.76545]
[1779726518645,32.48,77508.36,27.0,-0.11443,9e-05,12.76545]
[1779726518663,32.48,77508.36,27.0,-0.11443,9e-05,12.76545]
[1779726518794,32.48,77508.36,27.0,-0.11443,9e-05,12.76545]
[1779726523874,32.48,77513.16,27.0,-0.11401,9e-05,12.73251]
[1779726532790,32.48,77512.88,27.0,-0.11405,9e-05,12.73563]
[1779726536857,32.48,77512.97,27.0,-0.11404,9e-05,12.7354]
[1779726544874,32.49,77507.35,27.0,-0.11456,9e-05,12.77562]
[1779726548295,32.49,77507.01,27.0,-0.11459,9e-05,12.77816]
[1779726557964,32.49,77505.96,27.0,-0.1147,9e-05,12.78622]
[1779726558980,32.49,77505.96,27.0,-0.1147,9e-05,12.78622]
[1779726565014,32.49,77504.53,27.0,-0.11483,9e-05,12.79667]
[1779726566812,32.49,77504.86,27.0,-0.1148,9e-05,12.79442]
[1779726572063,32.49,77504.93,27.0,-0.11477,9e-05,12.79028]
[1779726577101,32.49,77509.33,27.0,-0.11438,9e-05,12.7599]
[1779726578533,32.49,77509.47,27.0,-0.11437,9e-05,12.75905]
[1779726583715,32.49,77511.12,27.0,-0.11423,9e-05,12.74816]
[1779726585340,32.49,77511.09,27.0,-0.11423,9e-05,12.74852]
[1779726589354,32.49,77511.09,27.0,-0.11424,9e-05,12.74881]
[1779726589492,32.49,77511.09,27.0,-0.11424,9e-05,12.74881]
[1779726589526,32.49,77511.15,27.0,-0.11424,9e-05,12.749]
[1779726590298,32.49,77511.15,27.0,-0.11424,9e-05,12.749]
[1779726590302,32.49,77526.63,27.0,-0.11285,9e-05,12.641]
[1779726591793,32.49,77528.91,27.0,-0.11265,9e-05,12.62541]
[1779726593886,32.49,77528.77,27.0,-0.11267,9e-05,12.62672]
[1779726594659,32.5,77528.27,27.0,-0.11272,9e-05,12.63087]
[1779726595227,32.5,77527.97,27.0,-0.11275,9e-05,12.63293]
[1779726598283,32.5,77528.11,27.0,-0.11273,9e-05,12.63186]
[1779726599660,32.5,77526.92,27.0,-0.11284,9e-05,12.64006]
[1779726600264,32.5,77524.59,27.0,-0.11305,9e-05,12.65632]
[1779726603559,32.5,77524.35,27.0,-0.11308,9e-05,12.65911]
[1779726609327,32.5,77525.24,27.0,-0.11302,9e-05,12.65449]
[1779726618390,32.5,77524.45,27.0,-0.11312,9e-05,12.66229]
[1779726623425,32.51,77523.43,27.0,-0.11323,9e-05,12.67055]
[1779726634501,32.51,77523.36,27.0,-0.11323,9e-05,12.66937]
[1779726639542,32.51,77523.47,27.0,-0.11324,9e-05,12.66964]
[1779726644577,32.51,77523.18,27.0,-0.11328,9e-05,12.67266]
[1779726651627,32.52,77523.14,27.0,-0.1133,9e-05,12.67426]
[1779726656662,32.52,77516.84,27.0,-0.11387,9e-05,12.71907]
[1779726661697,32.52,77517.03,27.0,-0.11386,9e-05,12.71833]
[1779726670760,32.52,77522.68,27.0,-0.11337,9e-05,12.68045]
[1779726676803,32.52,77524.02,27.0,-0.11327,9e-05,12.67227]
[1779726681840,32.53,77525.02,27.0,-0.11319,9e-05,12.66631]
[1779726690258,32.53,77525.16,27.0,-0.11319,9e-05,12.66576]
[1779726690283,32.53,77525.16,27.0,-0.11319,9e-05,12.66576]
[1779726690448,32.53,77525.16,27.0,-0.11319,9e-05,12.66576]
[1779726695500,32.53,77523.58,27.0,-0.11332,9e-05,12.67479]
[1779726700973,32.53,77522.96,27.0,-0.1134,9e-05,12.68055]
[1779726702056,32.53,77522.96,27.0,-0.1134,9e-05,12.68055]
[1779726709033,32.54,77522.8,27.0,-0.11343,9e-05,12.68336]
[1779726709629,32.54,77522.8,27.0,-0.11343,9e-05,12.68336]
[1779726715078,32.54,77522.99,27.0,-0.11343,9e-05,12.68335]
[1779726720113,32.54,77523.07,27.0,-0.11344,9e-05,12.68389]
[1779726728169,32.54,77522.55,27.0,-0.11351,9e-05,12.68927]
[1779726733204,32.55,77523.28,27.0,-0.11345,9e-05,12.68526]
[1779726738245,32.55,77521.5,27.0,-0.11363,9e-05,12.69874]
[1779726743748,32.55,77523.82,27.0,-0.11343,9e-05,12.68315]
[1779726749321,32.55,77525.67,27.0,-0.11328,9e-05,12.67206]
[1779726749960,32.55,77525.67,27.0,-0.11328,9e-05,12.67206]
[1779726755358,32.55,77529.77,27.0,-0.1129,9e-05,12.64064]
[1779726760415,32.56,77529.81,27.0,-0.11292,9e-05,12.64169]
[1779726768455,32.56,77532.27,27.0,-0.11273,9e-05,12.62734]
[1779726773490,32.56,77531.73,27.0,-0.1128,9e-05,12.63249]
[1779726778775,32.57,77531.77,27.0,-0.11281,9e-05,12.63327]
[1779726782884,32.57,77532.15,27.0,-0.11279,9e-05,12.63193]
[1779726788595,32.57,77531.51,27.0,-0.11287,9e-05,12.63794]
[1779726793629,32.57,77523.71,27.0,-0.11357,9e-05,12.69322]
[1779726799718,32.57,77523.0,27.0,-0.11365,9e-05,12.69916]
[1779726805714,32.58,77523.43,27.0,-0.11362,9e-05,12.6971]
[1779726810317,32.58,77523.48,27.0,-0.11363,9e-05,12.69723]
[1779726811869,32.58,77523.52,27.0,-0.11363,9e-05,12.69727]
[1779726818209,32.58,77524.99,27.0,-0.11348,9e-05,12.68399]
[1779726820631,32.58,77525.82,27.0,-0.11341,9e-05,12.67857]
[1779726822141,32.58,77526.76,27.0,-0.11333,9e-05,12.67239]
[1779726822152,32.58,77526.99,27.0,-0.11331,9e-05,12.67098]
[1779726827260,32.58,77530.55,27.0,-0.11302,9e-05,12.64843]
[1779726829095,32.59,77530.52,27.0,-0.11304,9e-05,12.64978]
[1779726829203,32.59,77530.52,27.0,-0.11304,9e-05,12.64978]
[1779726834816,32.59,77529.96,27.0,-0.11313,9e-05,12.65707]
[1779726834918,32.59,77529.96,27.0,-0.11314,9e-05,12.65763]
[1779726835862,32.59,77529.96,27.0,-0.11314,9e-05,12.65763]
[1779726842355,32.6,77529.92,27.0,-0.11315,9e-05,12.65897]
[1779726848768,32.6,77526.73,27.0,-0.11346,9e-05,12.68291]
[1779726849607,32.6,77526.73,27.0,-0.11346,9e-05,12.68291]
[1779726849909,32.6,77526.44,27.0,-0.11349,9e-05,12.6853]
[1779726853214,32.6,77526.38,27.0,-0.1135,9e-05,12.68609]
[1779726855225,32.6,77526.51,27.0,-0.11349,9e-05,12.68556]
[1779726855348,32.6,77526.51,27.0,-0.11349,9e-05,12.68556]
[1779726861489,32.6,77526.33,27.0,-0.11352,9e-05,12.68795]
[1779726866417,32.6,77526.36,27.0,-0.11353,9e-05,12.6887]
[1779726872177,32.61,77526.16,27.0,-0.11354,9e-05,12.68738]
[1779726877212,32.61,77526.23,27.0,-0.11354,9e-05,12.68786]
[1779726882247,32.61,77525.13,27.0,-0.11365,9e-05,12.69648]
[1779726882802,32.61,77525.13,27.0,-0.11365,9e-05,12.69648]
[1779726888288,32.61,77525.15,27.0,-0.11367,9e-05,12.69738]
[1779726891666,32.61,77524.93,27.0,-0.11369,9e-05,12.69924]
[1779726897352,32.61,77522.05,27.0,-0.11396,9e-05,12.72025]
[1779726900569,32.62,77522.99,27.0,-0.11388,9e-05,12.71397]
[1779726904959,32.62,77523.89,27.0,-0.11381,9e-05,12.70838]
[1779726906058,32.62,77523.89,27.0,-0.11381,9e-05,12.70852]
[1779726912457,32.62,77523.74,27.0,-0.11383,9e-05,12.71052]
[1779726917591,32.62,77522.59,27.0,-0.11394,9e-05,12.71902]
[1779726923534,32.62,77522.7,27.0,-0.11394,9e-05,12.71903]
[1779726929576,32.62,77522.75,27.0,-0.11395,9e-05,12.71931]
[1779726934614,32.62,77522.78,27.0,-0.11392,9e-05,12.71566]
[1779726939649,32.62,77522.6,27.0,-0.11394,9e-05,12.71743]
[1779726945691,32.62,77522.58,27.0,-0.11395,9e-05,12.71815]
[1779726951732,32.63,77522.54,27.0,-0.11396,9e-05,12.71899]
[1779726959792,32.63,77522.38,27.0,-0.11399,9e-05,12.72082]
[1779726960977,32.63,77522.96,27.0,-0.11394,9e-05,12.71687]
[1779726960985,32.63,77522.96,27.0,-0.11394,9e-05,12.71687]
[1779726961634,32.63,77522.96,27.0,-0.11394,9e-05,12.71687]
[1779726961925,32.63,77522.96,27.0,-0.11394,9e-05,12.71687]
[1779726962811,32.63,77534.44,27.0,-0.11291,9e-05,12.63694]
[1779726967366,32.63,77533.47,27.0,-0.11299,9e-05,12.6431]
[1779726970138,32.63,77534.0,27.0,-0.11294,9e-05,12.63896]
[1779726972406,32.63,77534.0,27.0,-0.11294,9e-05,12.63896]
[1779726972882,32.63,77533.64,27.0,-0.11298,9e-05,12.64213]
[1779726977917,32.63,77533.15,27.0,-0.11303,9e-05,12.64659]
[1779726983960,32.63,77533.94,27.0,-0.11298,9e-05,12.64237]
[1779726985519,32.63,77533.94,27.0,-0.11298,9e-05,12.64237]
[1779726991010,32.63,77534.31,27.0,-0.11293,9e-05,12.6372]
[1779726994374,32.63,77534.09,27.0,-0.11296,9e-05,12.63915]
[1779726994826,32.63,77534.09,27.0,-0.11296,9e-05,12.63915]
[1779726994927,32.63,77540.5,27.0,-0.11239,9e-05,12.59476]
[1779726996127,32.63,77547.27,27.0,-0.11179,9e-05,12.54746]
[1779727002922,32.63,77551.56,27.0,-0.11139,9e-05,12.51652]
[1779727007335,32.63,77551.57,27.0,-0.11137,9e-05,12.51459]
[1779727009562,32.63,77557.89,27.0,-0.11081,9e-05,12.47023]
[1779727014175,32.62,77558.6,27.0,-0.11073,9e-05,12.46407]
[1779727014384,32.62,77558.6,27.0,-0.11073,9e-05,12.46407]
[1779727014473,32.62,77558.6,27.0,-0.11073,9e-05,12.46407]
[1779727014524,32.62,77558.6,27.0,-0.11073,9e-05,12.46407]
[1779727015985,32.62,77570.16,27.0,-0.10971,9e-05,12.38376]
[1779727017352,32.62,77573.89,27.0,-0.10939,9e-05,12.35788]
[1779727022846,32.62,77577.69,27.0,-0.10905,9e-05,12.33138]
[1779727029289,32.62,77575.84,27.0,-0.10921,9e-05,12.34368]
[1779727032133,32.62,77575.7,27.0,-0.10922,9e-05,12.34454]
[1779727038355,32.62,77577.79,27.0,-0.10903,9e-05,12.32985]
[1779727043390,32.62,77576.4,27.0,-0.10915,9e-05,12.33929]
[1779727047003,32.62,77576.47,27.0,-0.10914,9e-05,12.33872]
[1779727054467,32.62,77576.4,27.0,-0.10911,9e-05,12.33469]
[1779727059416,32.62,77576.47,27.0,-0.10911,9e-05,12.33409]
[1779727060534,32.62,77575.07,27.0,-0.10923,9e-05,12.34349]
[1779727066551,32.62,77563.64,27.0,-0.11021,9e-05,12.42131]
[1779727070724,32.62,77564.45,27.0,-0.11013,9e-05,12.4151]
[1779727076621,32.61,77564.03,27.0,-0.11015,9e-05,12.41659]
[1779727081656,32.61,77563.96,27.0,-0.11014,9e-05,12.41605]
[1779727083437,32.61,77563.9,27.0,-0.11015,9e-05,12.41626]
[1779727083487,32.61,77563.9,27.0,-0.11015,9e-05,12.41626]
[1779727090719,32.61,77564.5,27.0,-0.11007,9e-05,12.41046]
[1779727095754,32.61,77564.45,27.0,-0.11006,9e-05,12.40978]
[1779727100789,32.61,77564.5,27.0,-0.11005,9e-05,12.40841]
[1779727105824,32.6,77564.73,27.0,-0.11001,9e-05,12.40561]
[1779727110859,32.6,77564.58,27.0,-0.11001,9e-05,12.40565]
[1779727115124,32.6,77560.63,27.0,-0.11032,9e-05,12.42815]
[1779727115873,32.6,77560.63,27.0,-0.11032,9e-05,12.42815]
[1779727118183,32.6,77560.73,27.0,-0.1103,9e-05,12.42677]
[1779727121630,32.6,77560.6,27.0,-0.11031,9e-05,12.42697]
[1779727125401,32.6,77560.88,27.0,-0.11027,9e-05,12.42433]
[1779727125427,32.6,77560.88,27.0,-0.11027,9e-05,12.42433]
[1779727125808,32.6,77560.88,27.0,-0.11027,9e-05,12.42433]
[1779727132013,32.59,77562.19,27.0,-0.11013,9e-05,12.4134]
[1779727133626,32.59,77562.33,27.0,-0.11012,9e-05,12.41221]
[1779727141075,32.59,77564.69,27.0,-0.10989,9e-05,12.39415]
[1779727142211,32.59,77565.82,27.0,-0.10979,9e-05,12.38615]
[1779727142497,32.59,77565.82,27.0,-0.10979,9e-05,12.38615]
[1779727142899,32.59,77565.82,27.0,-0.10979,9e-05,12.38615]
[1779727143087,32.59,77565.82,27.0,-0.10979,9e-05,12.38615]
[1779727144418,32.59,77565.66,27.0,-0.1098,9e-05,12.38689]
[1779727144832,32.59,77565.66,27.0,-0.1098,9e-05,12.38689]
[1779727150138,32.59,77566.08,27.0,-0.10975,9e-05,12.38296]
[1779727152596,32.59,77565.62,27.0,-0.10979,9e-05,12.38597]
[1779727152886,32.59,77565.62,27.0,-0.10979,9e-05,12.38597]
[1779727160428,32.58,77565.79,27.0,-0.10976,9e-05,12.38346]
[1779727162860,32.58,77565.83,27.0,-0.10975,9e-05,12.38271]
[1779727168387,32.58,77565.76,27.0,-0.10975,9e-05,12.38303]
[1779727174307,32.58,77565.72,27.0,-0.1097,9e-05,12.3776]
[1779727175170,32.58,77565.72,27.0,-0.1097,9e-05,12.3776]
[1779727175648,32.58,77565.72,27.0,-0.1097,9e-05,12.3776]
[1779727177640,32.58,77565.38,27.0,-0.10973,9e-05,12.37966]
[1779727178435,32.58,77565.47,27.0,-0.10972,9e-05,12.37889]
[1779727179407,32.58,77565.5,27.0,-0.10972,9e-05,12.37854]
[1779727182414,32.58,77565.27,27.0,-0.10973,9e-05,12.37984]
[1779727188405,32.58,77565.79,27.0,-0.10967,9e-05,12.37508]
[1779727193440,32.58,77565.31,27.0,-0.10971,9e-05,12.37769]
[1779727198919,32.57,77565.27,27.0,-0.10971,9e-05,12.37783]
[1779727200796,32.57,77565.0,27.0,-0.10972,9e-05,12.37899]
[1779727206531,32.57,77563.72,27.0,-0.10982,9e-05,12.38683]
[1779727207362,32.57,77563.72,27.0,-0.10982,9e-05,12.38683]
[1779727210896,32.57,77562.99,27.0,-0.10988,9e-05,12.3914]
[1779727213471,32.57,77562.94,27.0,-0.10988,9e-05,12.39142]
[1779727215425,32.57,77562.29,27.0,-0.10993,9e-05,12.39543]
[1779727218100,32.57,77562.07,27.0,-0.10995,9e-05,12.39679]
[1779727227353,32.57,77561.7,27.0,-0.10997,9e-05,12.39817]
[1779727230635,32.57,77561.63,27.0,-0.10996,9e-05,12.39781]
[1779727233380,32.56,77561.54,27.0,-0.10993,9e-05,12.39356]
[1779727243791,32.56,77561.46,27.0,-0.10992,9e-05,12.39236]
[1779727249833,32.56,77561.6,27.0,-0.10989,9e-05,12.39044]
[1779727255875,32.56,77561.73,27.0,-0.10987,9e-05,12.3886]
[1779727262924,32.56,77561.72,27.0,-0.10986,9e-05,12.3876]
[1779727266345,32.56,77561.64,27.0,-0.10986,9e-05,12.38801]
[1779727271811,32.55,77561.82,27.0,-0.10983,9e-05,12.3857]
[1779727275933,32.55,77561.82,27.0,-0.10983,9e-05,12.38555]
[1779727276044,32.55,77561.82,27.0,-0.10983,9e-05,12.38555]
[1779727276115,32.55,77561.82,27.0,-0.10983,9e-05,12.38555]
[1779727276690,32.55,77560.91,27.0,-0.1099,9e-05,12.39111]
[1779727276918,32.55,77560.91,27.0,-0.1099,9e-05,12.39111]
[1779727277024,32.55,77536.55,27.0,-0.11205,9e-05,12.56014]
[1779727278727,32.55,77533.67,27.0,-0.1123,9e-05,12.5796]
[1779727279038,32.55,77533.6,27.0,-0.1123,9e-05,12.58001]
[1779727284073,32.55,77535.19,27.0,-0.11216,9e-05,12.56865]
[1779727284394,32.55,77535.19,27.0,-0.11216,9e-05,12.56865]
[1779727285080,32.55,77536.14,27.0,-0.11208,9e-05,12.56233]
[1779727286355,32.55,77537.88,27.0,-0.11193,9e-05,12.55053]
[1779727287881,32.55,77541.77,27.0,-0.11159,9e-05,12.52382]
[1779727288255,32.55,77541.77,27.0,-0.11159,9e-05,12.52382]
[1779727288514,32.55,77541.77,27.0,-0.11159,9e-05,12.52418]
[1779727294093,32.55,77543.47,27.0,-0.11141,9e-05,12.50851]
[1779727294672,32.55,77547.31,27.0,-0.11107,9e-05,12.48191]
[1779727294696,32.55,77547.31,27.0,-0.11107,9e-05,12.48191]
[1779727295155,32.55,77548.74,27.0,-0.11094,9e-05,12.47173]
[1779727305225,32.55,77551.42,27.0,-0.11068,9e-05,12.45081]
[1779727305477,32.55,77551.42,27.0,-0.11068,9e-05,12.45081]
[1779727306115,32.55,77551.42,27.0,-0.11068,9e-05,12.45081]
[1779727311042,32.55,77551.47,27.0,-0.11067,9e-05,12.44965]
[1779727313426,32.55,77551.32,27.0,-0.11067,9e-05,12.44988]
[1779727315429,32.54,77551.45,27.0,-0.11065,9e-05,12.44857]
[1779727321582,32.54,77551.49,27.0,-0.11064,9e-05,12.4473]
[1779727328262,32.54,77551.38,27.0,-0.11063,9e-05,12.44687]
[1779727328269,32.54,77551.38,27.0,-0.11063,9e-05,12.44687]
[1779727328410,32.54,77551.38,27.0,-0.11063,9e-05,12.44647]
[1779727328795,32.54,77551.38,27.0,-0.11063,9e-05,12.44647]
[1779727329203,32.54,77551.38,27.0,-0.11063,9e-05,12.44647]
[1779727329291,32.54,77551.38,27.0,-0.11063,9e-05,12.44647]
[1779727329864,32.54,77558.35,27.0,-0.11001,9e-05,12.39802]
[1779727330343,32.54,77566.37,27.0,-0.10931,9e-05,12.3425]
[1779727330623,32.54,77566.37,27.0,-0.10931,9e-05,12.3425]
[1779727334129,32.54,77567.48,27.0,-0.10921,9e-05,12.33468]
[1779727334318,32.54,77567.48,27.0,-0.10921,9e-05,12.33468]
[1779727334379,32.54,77567.45,27.0,-0.10921,9e-05,12.33486]
[1779727334645,32.54,77567.45,27.0,-0.10921,9e-05,12.33486]
[1779727334943,32.54,77567.45,27.0,-0.10921,9e-05,12.33486]
[1779727335136,32.54,77583.05,27.0,-0.10786,9e-05,12.22724]
[1779727336451,32.54,77594.08,27.0,-0.10691,9e-05,12.15149]
[1779727339175,32.54,77594.05,27.0,-0.10692,9e-05,12.15193]
[1779727343344,32.54,77594.77,27.0,-0.10687,9e-05,12.14793]
[1779727352565,32.55,77590.61,27.0,-0.10723,9e-05,12.17534]
[1779727357600,32.55,77591.49,27.0,-0.10717,9e-05,12.17038]
[1779727360372,32.55,77592.29,27.0,-0.10711,9e-05,12.16534]
[1779727365660,32.55,77589.51,27.0,-0.10736,9e-05,12.18581]
[1779727371700,32.55,77589.65,27.0,-0.10736,9e-05,12.18605]
[1779727376736,32.56,77589.03,27.0,-0.10743,9e-05,12.19129]
[1779727380205,32.56,77589.05,27.0,-0.10743,9e-05,12.19153]
[1779727382171,32.56,77585.57,27.0,-0.10774,9e-05,12.21587]
[1779727388251,32.56,77583.12,27.0,-0.10796,9e-05,12.23341]
[1779727388281,32.56,77583.12,27.0,-0.10796,9e-05,12.23341]
[1779727393855,32.56,77576.7,27.0,-0.10852,9e-05,12.27844]
[1779727395432,32.56,77576.79,27.0,-0.10852,9e-05,12.27789]
[1779727396615,32.56,77576.23,27.0,-0.10856,9e-05,12.28182]
[1779727397145,32.56,77576.23,27.0,-0.10856,9e-05,12.28182]
[1779727398108,32.56,77576.21,27.0,-0.10857,9e-05,12.28209]
[1779727398590,32.56,77576.21,27.2,-0.10857,9e-05,12.28215]
[1779727398592,32.56,77576.21,27.2,-0.10857,9e-05,12.28215]
[1779727398822,32.56,77576.21,27.3,-0.10857,9e-05,12.28215]
[1779727399629,32.56,77576.78,27.3,-0.10852,9e-05,12.27822]
[1779727401526,32.56,77576.72,27.3,-0.10853,9e-05,12.27871]
[1779727407952,32.56,77576.78,27.3,-0.10853,9e-05,12.27887]
[1779727412988,32.56,77576.53,27.3,-0.10852,9e-05,12.27693]
[1779727418033,32.56,77576.53,27.3,-0.10852,9e-05,12.27693]
[1779727424066,32.56,77577.38,27.3,-0.10846,9e-05,12.27188]
[1779727424733,32.56,77577.38,27.3,-0.10846,9e-05,12.27188]
[1779727431116,32.56,77579.58,27.3,-0.10828,9e-05,12.25733]
[1779727436151,32.57,77580.23,27.3,-0.10823,9e-05,12.2534]
[1779727441186,32.57,77583.45,27.3,-0.10796,9e-05,12.23191]
[1779727442933,32.57,77584.09,27.3,-0.1079,9e-05,12.22765]
[1779727447037,32.57,77593.21,27.3,-0.10713,9e-05,12.16571]
[1779727447997,32.57,77593.49,27.3,-0.10711,9e-05,12.16403]
[1779727448235,32.57,77611.76,27.3,-0.10555,8e-05,12.0386]
[1779727448465,32.57,77611.76,27.3,-0.10555,8e-05,12.0386]
[1779727448693,32.57,77611.76,27.3,-0.10555,8e-05,12.0386]
[1779727450775,32.57,77614.34,27.3,-0.10534,8e-05,12.02207]
[1779727451375,32.57,77614.34,27.3,-0.10534,8e-05,12.02207]
[1779727451462,32.57,77614.27,27.3,-0.10535,8e-05,12.02266]
[1779727452262,32.57,77614.27,27.3,-0.10535,8e-05,12.02266]
[1779727452404,32.57,77614.66,27.3,-0.10532,8e-05,12.02045]
[1779727455837,32.57,77614.67,27.3,-0.10533,8e-05,12.0207]
[1779727455892,32.57,77614.67,27.3,-0.10533,8e-05,12.0207]
[1779727456290,32.57,77614.6,27.3,-0.10534,8e-05,12.02163]
[1779727457381,32.57,77614.6,27.3,-0.10534,8e-05,12.02163]
[1779727457454,32.57,77615.11,27.3,-0.1053,8e-05,12.01859]
[1779727457939,32.57,77615.11,27.3,-0.1053,8e-05,12.01859]
[1779727459715,32.58,77620.45,27.3,-0.10485,8e-05,11.98229]
[1779727460319,32.57,77618.42,27.3,-0.10502,8e-05,11.99594]
[1779727460649,32.57,77618.42,27.3,-0.10502,8e-05,11.99594]
[1779727461222,32.57,77618.42,27.3,-0.10502,8e-05,11.99594]
[1779727461296,32.57,77618.42,27.3,-0.10502,8e-05,11.99594]
[1779727461654,32.57,77617.63,27.3,-0.10508,8e-05,12.00109]
[1779727462138,32.57,77617.63,27.3,-0.10508,8e-05,12.00109]
[1779727462666,32.57,77617.55,27.3,-0.10509,8e-05,12.00137]
[1779727466258,32.57,77617.16,27.3,-0.10511,8e-05,12.00322]
[1779727470130,32.57,77617.29,27.3,-0.10508,8e-05,12.00121]
[1779727479452,32.57,77619.25,27.3,-0.10485,8e-05,11.98098]
[1779727481597,32.57,77619.25,27.3,-0.10485,8e-05,11.98098]
[1779727487508,32.56,77619.39,27.3,-0.10482,8e-05,11.97778]
[1779727493521,32.56,77619.33,27.3,-0.10481,8e-05,11.97705]
[1779727493732,32.56,77618.97,27.3,-0.10483,8e-05,11.97922]
[1779727495617,32.56,77619.28,27.3,-0.1048,8e-05,11.97681]
[1779727501606,32.55,77619.32,27.3,-0.10477,8e-05,11.9742]
[1779727506152,32.55,77619.94,27.3,-0.10471,8e-05,11.96909]
[1779727506171,32.55,77619.94,27.3,-0.10471,8e-05,11.96909]
[1779727506267,32.55,77619.94,27.3,-0.10471,8e-05,11.96909]
[1779727506425,32.55,77619.94,27.3,-0.10471,8e-05,11.96909]
[1779727506479,32.55,77619.68,27.3,-0.10473,8e-05,11.97029]
[1779727507135,32.55,77619.68,27.3,-0.10473,8e-05,11.97029]
[1779727510598,32.55,77610.45,27.3,-0.10551,9e-05,12.03348]
[1779727510605,32.55,77610.45,27.3,-0.10551,9e-05,12.03348]
[1779727510684,32.55,77610.45,27.3,-0.10551,9e-05,12.03344]
[1779727512702,32.55,77610.08,27.3,-0.10553,9e-05,12.03559]
[1779727515960,32.55,77608.34,27.3,-0.10567,9e-05,12.04636]
[1779727516174,32.55,77608.34,27.3,-0.10567,9e-05,12.04636]
[1779727516191,32.55,77608.31,27.3,-0.10566,9e-05,12.04617]
[1779727516557,32.55,77608.31,27.3,-0.10566,9e-05,12.04617]
[1779727516738,32.55,77608.31,27.3,-0.10566,9e-05,12.04617]
[1779727521284,32.55,77608.24,27.3,-0.10567,9e-05,12.04654]
[1779727526402,32.55,77611.74,27.3,-0.10537,8e-05,12.02226]
[1779727526409,32.55,77611.74,27.3,-0.10537,8e-05,12.02226]
[1779727527402,32.55,77611.77,27.3,-0.10537,8e-05,12.02201]
[1779727527503,32.55,77606.51,27.3,-0.10581,9e-05,12.05802]
[1779727527887,32.55,77606.51,27.3,-0.10581,9e-05,12.05802]
[1779727527958,32.55,77606.51,27.3,-0.10581,9e-05,12.05802]
[1779727528118,32.55,77606.35,27.3,-0.10583,9e-05,12.05912]
[1779727533553,32.55,77607.57,27.3,-0.10569,9e-05,12.04647]
[1779727539874,32.55,77607.83,27.3,-0.10566,9e-05,12.04428]
[1779727543015,32.55,77607.87,27.3,-0.10566,9e-05,12.0439]
[1779727548859,32.55,77607.49,27.3,-0.10569,9e-05,12.0462]
[1779727550259,32.55,77612.59,27.3,-0.10525,8e-05,12.01117]
[1779727556514,32.55,77617.95,27.3,-0.1048,8e-05,11.97475]
[1779727556541,32.55,77617.95,27.3,-0.1048,8e-05,11.97485]
[1779727556800,32.55,77617.95,27.3,-0.1048,8e-05,11.97485]
[1779727558222,32.55,77616.46,27.3,-0.10493,8e-05,11.98505]
[1779727559108,32.54,77615.63,27.3,-0.10499,8e-05,11.99009]
[1779727559653,32.54,77615.6,27.3,-0.10499,8e-05,11.9903]
[1779727563076,32.54,77616.31,27.3,-0.10492,8e-05,11.98447]
[1779727571170,32.54,77618.66,27.3,-0.1047,8e-05,11.96687]
[1779727571412,32.54,77618.66,27.3,-0.1047,8e-05,11.96687]
[1779727576464,32.54,77637.19,27.3,-0.10312,8e-05,11.8379]
[1779727579577,32.54,77637.84,27.3,-0.10306,8e-05,11.83337]
[1779727589230,32.53,77635.68,27.3,-0.10323,8e-05,11.84714]
[1779727594265,32.53,77633.47,27.3,-0.10338,8e-05,11.85765]
[1779727599558,32.53,77631.88,27.3,-0.10351,8e-05,11.86815]
[1779727599565,32.53,77631.88,27.3,-0.10351,8e-05,11.86815]
[1779727604581,32.53,77632.19,27.3,-0.10347,8e-05,11.86525]
[1779727606321,32.53,77632.38,27.3,-0.10346,8e-05,11.86371]
[1779727615656,32.53,77632.71,27.3,-0.10342,8e-05,11.86063]
[1779727621115,32.53,77632.58,27.3,-0.10342,8e-05,11.86048]
[1779727626488,32.53,77633.61,27.3,-0.10332,8e-05,11.85272]
[1779727628272,32.53,77634.9,27.3,-0.10321,8e-05,11.84379]
[1779727633538,32.52,77634.61,27.3,-0.10323,8e-05,11.8451]
[1779727638573,32.52,77637.94,27.3,-0.10294,8e-05,11.82188]
[1779727641923,32.52,77639.03,27.3,-0.10285,8e-05,11.81423]
[1779727641936,32.52,77639.03,27.3,-0.10285,8e-05,11.81423]
[1779727646857,32.52,77646.65,27.3,-0.10221,8e-05,11.76205]
[1779727649746,32.52,77648.42,27.3,-0.10207,8e-05,11.75008]
[1779727653538,32.52,77649.51,27.3,-0.10195,8e-05,11.7388]
[1779727658716,32.52,77656.01,27.3,-0.10141,8e-05,11.6951]
[1779727660772,32.52,77656.51,27.3,-0.10137,8e-05,11.69183]
[1779727661020,32.52,77656.51,27.3,-0.10137,8e-05,11.69183]
[1779727661029,32.52,77656.51,27.3,-0.10137,8e-05,11.69183]
[1779727661647,32.52,77656.51,27.3,-0.10137,8e-05,11.69183]
[1779727661747,32.53,77657.78,27.3,-0.10127,8e-05,11.6835]
[1779727661893,32.53,77657.78,27.3,-0.10127,8e-05,11.6835]
[1779727662494,32.53,77670.61,27.3,-0.10022,8e-05,11.59652]
[1779727663835,32.53,77666.56,27.3,-0.10056,8e-05,11.62448]
[1779727665119,32.53,77667.22,27.3,-0.1005,8e-05,11.62001]
[1779727665503,32.53,77667.22,27.3,-0.1005,8e-05,11.62001]
[1779727666379,32.53,77667.25,27.3,-0.10051,8e-05,11.62032]
[1779727669617,32.53,77668.35,27.3,-0.10042,8e-05,11.61338]
[1779727671669,32.53,77668.22,27.3,-0.10044,8e-05,11.61479]
[1779727673720,32.53,77670.58,27.3,-0.10025,8e-05,11.59937]
[1779727678856,32.53,77670.2,27.3,-0.10031,8e-05,11.60401]
[1779727684443,32.54,77671.78,27.3,-0.10019,8e-05,11.59447]
[1779727686699,32.54,77668.79,27.3,-0.10044,8e-05,11.61532]
[1779727691207,32.54,77668.31,27.3,-0.1005,8e-05,11.6199]
[1779727693254,32.54,77666.31,27.3,-0.10067,8e-05,11.63398]
[1779727702017,32.54,77661.27,27.3,-0.10111,8e-05,11.67017]
[1779727707053,32.54,77659.45,27.3,-0.10127,8e-05,11.68346]
[1779727712088,32.55,77661.48,27.3,-0.10108,8e-05,11.66663]
[1779727717395,32.55,77662.58,27.3,-0.101,8e-05,11.65998]
[1779727718836,32.55,77667.19,27.3,-0.10063,8e-05,11.62919]
[1779727723252,32.55,77665.84,27.3,-0.10075,8e-05,11.63934]
[1779727727788,32.55,77666.43,27.3,-0.10071,8e-05,11.63606]
[1779727729962,32.55,77675.82,27.3,-0.09996,8e-05,11.57358]
[1779727731888,32.55,77676.04,27.3,-0.09995,8e-05,11.57277]
[1779727733311,32.56,77676.06,27.3,-0.09995,8e-05,11.57298]
[1779727739342,32.56,77676.54,27.3,-0.09993,8e-05,11.57141]
[1779727739714,32.56,77676.54,27.3,-0.09993,8e-05,11.57141]
[1779727742515,32.56,77676.58,27.3,-0.09994,8e-05,11.57246]
[1779727746511,32.56,77676.48,27.3,-0.09996,8e-05,11.57442]
[1779727747465,32.56,77676.67,27.3,-0.09996,8e-05,11.57376]
[1779727753374,32.57,77677.14,27.3,-0.09994,8e-05,11.57246]
[1779727758407,32.57,77678.83,27.3,-0.09982,8e-05,11.56227]
[1779727759558,32.57,77680.23,27.3,-0.09971,8e-05,11.55312]
[1779727760962,32.57,77690.27,27.3,-0.0989,8e-05,11.48645]
[1779727761554,32.57,77690.27,27.3,-0.0989,8e-05,11.48645]
[1779727765773,32.57,77701.97,27.3,-0.09797,8e-05,11.40908]
[1779727765793,32.58,77703.32,27.3,-0.09788,8e-05,11.40109]
[1779727771501,32.58,77705.02,27.3,-0.09772,8e-05,11.38677]
[1779727777543,32.58,77705.88,27.3,-0.09767,8e-05,11.38243]
[1779727782599,32.58,77708.71,27.3,-0.09746,8e-05,11.36457]
[1779727782701,32.58,77708.92,27.3,-0.09745,8e-05,11.36379]
[1779727788620,32.59,77708.49,27.3,-0.09753,8e-05,11.37082]
[1779727791903,32.59,77708.51,27.3,-0.09755,8e-05,11.37206]
[1779727794528,32.6,77709.61,27.3,-0.09748,8e-05,11.36675]
[1779727794661,32.6,77712.37,27.3,-0.09727,8e-05,11.34896]
[1779727795583,32.6,77712.37,27.3,-0.09727,8e-05,11.34896]
[1779727795669,32.6,77711.71,27.3,-0.09733,8e-05,11.35374]
[1779727796050,32.6,77711.71,27.3,-0.09733,8e-05,11.35374]
[1779727797131,32.6,77710.76,27.3,-0.09741,8e-05,11.36082]
[1779727797683,32.6,77711.18,27.3,-0.09738,8e-05,11.35835]
[1779727802721,32.6,77713.7,27.3,-0.0972,8e-05,11.34327]
[1779727806185,32.61,77713.85,27.3,-0.0972,8e-05,11.34339]
[1779727806752,32.61,77713.85,27.3,-0.0972,8e-05,11.34339]
[1779727808589,32.61,77720.9,27.3,-0.09665,8e-05,11.29706]
[1779727812124,32.61,77721.89,27.3,-0.09659,8e-05,11.29223]
[1779727812257,32.61,77721.89,27.3,-0.09659,8e-05,11.29223]
[1779727817123,32.61,77723.1,27.3,-0.09652,8e-05,11.28642]
[1779727818421,32.61,77723.11,27.3,-0.09653,8e-05,11.28682]
[1779727819198,32.62,77724.54,27.3,-0.09642,8e-05,11.27772]
[1779727819481,32.62,77724.54,27.3,-0.09642,8e-05,11.27772]
[1779727819569,32.62,77724.54,27.3,-0.09642,8e-05,11.27772]
[1779727820851,32.62,77740.01,27.3,-0.09521,8e-05,11.17549]
[1779727821343,32.62,77740.01,27.3,-0.09521,8e-05,11.17549]
[1779727821351,32.62,77740.01,27.3,-0.09521,8e-05,11.17549]
[1779727821369,32.62,77740.01,27.3,-0.09521,8e-05,11.17549]
[1779727821858,32.62,77739.68,27.3,-0.09524,8e-05,11.17844]
[1779727822484,32.62,77739.68,27.3,-0.09524,8e-05,11.17844]
[1779727822971,32.62,77738.21,27.3,-0.09536,8e-05,11.18843]
[1779727822998,32.62,77738.21,27.3,-0.09536,8e-05,11.18843]
[1779727825087,32.62,77730.95,27.3,-0.09594,8e-05,11.23717]
[1779727825862,32.62,77730.95,27.3,-0.09594,8e-05,11.23717]
[1779727825896,32.62,77712.63,27.3,-0.0974,8e-05,11.35969]
[1779727825954,32.62,77712.63,27.3,-0.0974,8e-05,11.35969]
[1779727826239,32.62,77712.63,27.3,-0.0974,8e-05,11.35969]
[1779727826893,32.62,77709.12,27.3,-0.09768,8e-05,11.38355]
[1779727827624,32.62,77709.12,27.3,-0.09768,8e-05,11.38355]
[1779727827758,32.62,77709.12,27.3,-0.09768,8e-05,11.38355]
[1779727827775,32.62,77709.12,27.3,-0.09768,8e-05,11.38355]
[1779727827901,32.62,77717.2,27.3,-0.09704,8e-05,11.32977]
[1779727828377,32.62,77717.2,27.3,-0.09704,8e-05,11.32977]
[1779727828511,32.62,77717.2,27.3,-0.09704,8e-05,11.32977]
[1779727828551,32.62,77717.2,27.3,-0.09704,8e-05,11.32977]
[1779727828769,32.62,77717.2,27.3,-0.09704,8e-05,11.32977]
[1779727828802,32.62,77717.2,27.3,-0.09704,8e-05,11.32977]
[1779727828907,32.62,77720.55,27.3,-0.09678,8e-05,11.30776]
[1779727828943,32.62,77720.55,27.3,-0.09678,8e-05,11.30776]
[1779727828963,32.62,77720.55,27.3,-0.09678,8e-05,11.30776]
[1779727830412,32.62,77720.55,27.3,-0.09678,8e-05,11.30819]
[1779727830481,32.62,77720.55,27.3,-0.09678,8e-05,11.30819]
[1779727830658,32.62,77720.55,27.3,-0.09678,8e-05,11.30819]
[1779727830923,32.62,77720.55,27.3,-0.09678,8e-05,11.30819]
[1779727830921,32.62,77720.73,27.3,-0.09677,8e-05,11.30775]
[1779727831626,32.62,77720.73,27.3,-0.09677,8e-05,11.30775]
[1779727831721,32.62,77720.73,27.3,-0.09677,8e-05,11.30775]
[1779727831843,32.62,77720.73,27.3,-0.09677,8e-05,11.30775]
[1779727831873,32.62,77720.73,27.3,-0.09675,8e-05,11.30421]
[1779727832091,32.62,77720.73,27.3,-0.09675,8e-05,11.30421]
[1779727832308,32.62,77723.15,27.3,-0.09656,8e-05,11.28804]
[1779727833184,32.62,77723.15,27.3,-0.09656,8e-05,11.28804]
[1779727833947,32.62,77729.35,27.3,-0.09607,8e-05,11.2467]
[1779727834195,32.62,77729.35,27.3,-0.09607,8e-05,11.2467]
[1779727835864,32.62,77730.2,27.3,-0.096,8e-05,11.24113]
[1779727837058,32.62,77733.12,27.3,-0.09577,8e-05,11.22187]
[1779727837321,32.62,77733.12,27.3,-0.09577,8e-05,11.22187]
[1779727837590,32.62,77733.12,27.3,-0.09577,8e-05,11.22187]
[1779727837745,32.63,77733.48,27.3,-0.09575,8e-05,11.2196]
[1779727838486,32.63,77733.48,27.3,-0.09575,8e-05,11.2196]
[1779727839392,32.63,77712.62,27.3,-0.09741,8e-05,11.3595]
[1779727841509,32.63,77707.94,27.3,-0.09779,8e-05,11.39118]
[1779727841945,32.63,77707.94,27.3,-0.09779,8e-05,11.39118]
[1779727841523,32.63,77705.41,27.3,-0.098,8e-05,11.40843]
[1779727842418,32.63,77705.41,27.3,-0.098,8e-05,11.40843]
[1779727842584,32.63,77706.46,27.3,-0.09791,8e-05,11.40165]
[1779727843045,32.63,77720.46,27.3,-0.09681,8e-05,11.30899]
[1779727844565,32.63,77720.46,27.3,-0.09681,8e-05,11.30899]
[1779727844666,32.63,77721.44,27.3,-0.09674,8e-05,11.30363]
[1779727845282,32.63,77721.44,27.3,-0.09674,8e-05,11.30363]
[1779727847011,32.63,77718.78,27.3,-0.09698,8e-05,11.32338]
[1779727847550,32.63,77718.78,27.3,-0.09698,8e-05,11.32338]
[1779727849880,32.64,77717.12,27.3,-0.09713,8e-05,11.33639]
[1779727852614,32.64,77705.39,27.3,-0.09811,8e-05,11.41783]
[1779727858165,32.65,77703.75,27.3,-0.09828,8e-05,11.43243]
[1779727861372,32.65,77703.47,27.3,-0.09831,8e-05,11.4349]
[1779727861445,32.65,77703.47,27.3,-0.09831,8e-05,11.4349]
[1779727861498,32.65,77703.47,27.3,-0.09831,8e-05,11.4349]
[1779727862428,32.65,77695.89,27.3,-0.09893,8e-05,11.48694]
[1779727862665,32.65,77695.89,27.3,-0.09893,8e-05,11.48694]
[1779727865030,32.65,77683.01,27.3,-0.09999,8e-05,11.57491]
[1779727865621,32.65,77683.01,27.3,-0.09999,8e-05,11.57491]
[1779727865722,32.66,77684.15,27.3,-0.09991,8e-05,11.56795]
[1779727866329,32.66,77684.15,27.3,-0.09991,8e-05,11.56795]
[1779727866978,32.66,77688.69,27.3,-0.09955,8e-05,11.53779]
[1779727867373,32.66,77688.69,27.3,-0.09955,8e-05,11.53779]
[1779727873276,32.66,77678.46,27.3,-0.1004,8e-05,11.60855]
[1779727878587,32.66,77676.84,27.3,-0.10055,8e-05,11.62054]
[1779727884353,32.66,77675.37,27.3,-0.10069,8e-05,11.63206]
[1779727887507,32.67,77676.23,27.3,-0.10062,8e-05,11.62668]
[1779727893416,32.67,77668.93,27.3,-0.10121,8e-05,11.67334]
[1779727898451,32.67,77669.36,27.3,-0.10118,8e-05,11.67117]
[1779727900509,32.67,77668.95,27.3,-0.10121,8e-05,11.67409]
[1779727903181,32.67,77663.12,27.3,-0.1017,8e-05,11.71385]
[1779727905464,32.67,77663.08,27.3,-0.1017,8e-05,11.71428]
[1779727905753,32.67,77663.08,27.3,-0.1017,8e-05,11.71428]
[1779727908347,32.67,77662.44,27.3,-0.10176,8e-05,11.71885]
[1779727913556,32.67,77654.76,27.3,-0.1024,8e-05,11.77114]
[1779727917005,32.67,77654.93,27.3,-0.10238,8e-05,11.76998]
[1779727921135,32.67,77652.0,27.3,-0.10263,8e-05,11.78981]
[1779727922117,32.67,77653.55,27.3,-0.1025,8e-05,11.77927]
[1779727927586,32.67,77660.25,27.3,-0.10194,8e-05,11.73386]
[1779727929884,32.67,77660.46,27.3,-0.10193,8e-05,11.73256]
[1779727932165,32.67,77660.48,27.3,-0.10193,8e-05,11.73259]
[1779727933246,32.67,77660.65,27.3,-0.10191,8e-05,11.73148]
[1779727938731,32.67,77658.18,27.3,-0.10212,8e-05,11.74836]
[1779727941140,32.67,77658.25,27.3,-0.10211,8e-05,11.74792]
[1779727941360,32.67,77658.25,27.3,-0.10211,8e-05,11.74792]
[1779727942525,32.67,77658.73,27.3,-0.10207,8e-05,11.7447]
[1779727942592,32.67,77658.73,27.3,-0.10207,8e-05,11.7447]
[1779727942759,32.67,77663.36,27.3,-0.1017,8e-05,11.71381]
[1779727943190,32.67,77663.36,27.3,-0.1017,8e-05,11.71381]
[1779727943237,32.67,77663.36,27.3,-0.1017,8e-05,11.71381]
[1779727943816,32.67,77663.36,27.3,-0.1017,8e-05,11.71381]
[1779727943817,32.67,77671.21,27.3,-0.10105,8e-05,11.66083]
[1779727949808,32.68,77674.16,27.3,-0.10083,8e-05,11.6421]
[1779727951434,32.68,77674.36,27.3,-0.10081,8e-05,11.64096]
[1779727956857,32.68,77676.59,27.3,-0.10062,8e-05,11.62323]
[1779727961580,32.68,77677.47,27.3,-0.10056,8e-05,11.6183]
[1779727962069,32.68,77677.47,27.3,-0.10056,8e-05,11.6183]
[1779727962453,32.68,77677.66,27.3,-0.10054,8e-05,11.61727]
[1779727962774,32.68,77677.66,27.3,-0.10054,8e-05,11.61727]
[1779727965440,32.68,77677.34,27.3,-0.10058,8e-05,11.6202]
[1779727970956,32.68,77673.27,27.3,-0.10093,8e-05,11.64914]
[1779727975510,32.69,77665.54,27.3,-0.10157,8e-05,11.70202]
[1779727975612,32.69,77665.54,27.3,-0.10157,8e-05,11.70202]
[1779727976093,32.69,77665.54,27.3,-0.10157,8e-05,11.70202]
[1779727976121,32.69,77665.34,27.3,-0.10159,8e-05,11.7035]
[1779727976135,32.69,77665.34,27.3,-0.10159,8e-05,11.7035]
[1779727977438,32.69,77664.5,27.3,-0.10166,8e-05,11.7093]
[1779727978102,32.69,77664.5,27.3,-0.10166,8e-05,11.7093]
[1779727980991,32.69,77665.68,27.3,-0.10157,8e-05,11.70168]
[1779727984277,32.69,77668.39,27.3,-0.10135,8e-05,11.68388]
[1779727985600,32.69,77670.38,27.3,-0.10119,8e-05,11.67059]
[1779727991040,32.69,77669.32,27.3,-0.10129,8e-05,11.67855]
[1779727991645,32.69,77667.03,27.3,-0.10148,8e-05,11.69417]
[1779727992865,32.69,77662.67,27.3,-0.10184,8e-05,11.72377]
[1779727993870,32.69,77660.72,27.3,-0.102,8e-05,11.73704]
[1779727995738,32.69,77660.46,27.3,-0.10202,8e-05,11.73891]
[1779727998658,32.69,77660.24,27.3,-0.10204,8e-05,11.74051]
[1779728003545,32.69,77653.95,27.3,-0.10256,8e-05,11.78331]
[1779728007488,32.69,77654.15,27.3,-0.10255,8e-05,11.78196]
[1779728007811,32.69,77654.15,27.3,-0.10255,8e-05,11.78196]
[1779728008412,32.69,77654.25,27.3,-0.10254,8e-05,11.7813]
[1779728009611,32.69,77654.24,27.3,-0.10254,8e-05,11.78137]
[1779728016274,32.69,77652.63,27.3,-0.10264,8e-05,11.78832]
[1779728019404,32.69,77652.06,27.3,-0.10269,8e-05,11.79217]
[1779728019734,32.69,77652.06,27.3,-0.10269,8e-05,11.79217]
[1779728020434,32.69,77651.89,27.3,-0.10271,8e-05,11.79331]
[1779728026344,32.69,77652.39,27.3,-0.10266,8e-05,11.78987]
[1779728028156,32.69,77652.39,27.3,-0.10266,8e-05,11.78987]
[1779728028522,32.69,77653.01,27.3,-0.10261,8e-05,11.78567]
[1779728029721,32.69,77650.35,27.3,-0.10283,8e-05,11.8037]
[1779728030067,32.69,77650.35,27.3,-0.10283,8e-05,11.8037]
[1779728030138,32.69,77641.93,27.3,-0.10353,8e-05,11.86072]
[1779728030372,32.69,77630.21,27.3,-0.10452,8e-05,11.94044]
[1779728035844,32.69,77627.67,27.3,-0.10474,8e-05,11.95824]
[1779728041123,32.69,77633.69,27.3,-0.10424,8e-05,11.91804]
[1779728046441,32.69,77635.93,27.3,-0.10406,8e-05,11.9039]
[1779728052526,32.7,77635.27,27.3,-0.10414,8e-05,11.90969]
[1779728057561,32.7,77635.5,27.3,-0.10413,8e-05,11.90898]
[1779728062596,32.7,77636.5,27.3,-0.10407,8e-05,11.9045]
[1779728067633,32.7,77636.46,27.3,-0.10408,8e-05,11.90561]
[1779728073674,32.71,77635.35,27.3,-0.10416,8e-05,11.91007]
[1779728078709,32.71,77632.63,27.3,-0.1044,8e-05,11.92926]
[1779728083744,32.71,77633.49,27.3,-0.10433,8e-05,11.92407]
[1779728088779,32.71,77633.52,27.3,-0.10434,8e-05,11.92457]
[1779728093814,32.71,77633.48,27.3,-0.10435,8e-05,11.92559]
[1779728099875,32.71,77633.58,27.3,-0.10434,8e-05,11.92506]
[1779728104795,32.71,77637.41,27.3,-0.10404,8e-05,11.90047]
[1779728104847,32.71,77637.41,27.3,-0.10404,8e-05,11.90047]
[1779728105220,32.72,77641.23,27.3,-0.10374,8e-05,11.8766]
[1779728105832,32.72,77641.23,27.3,-0.10374,8e-05,11.8766]
[1779728110941,32.71,77645.91,27.3,-0.10331,8e-05,11.84145]
[1779728114000,32.71,77645.44,27.3,-0.10335,8e-05,11.84442]
[1779728114100,32.71,77647.11,27.3,-0.10321,8e-05,11.83297]
[1779728120010,32.71,77645.63,27.3,-0.10335,8e-05,11.8448]
[1779728126046,32.72,77642.58,27.3,-0.10363,8e-05,11.86711]
[1779728126962,32.72,77642.58,27.3,-0.10363,8e-05,11.86711]
[1779728127475,32.72,77642.46,27.3,-0.10364,8e-05,11.86818]
[1779728134101,32.72,77644.35,27.3,-0.10348,8e-05,11.85323]
[1779728139136,32.72,77644.11,27.3,-0.10351,8e-05,11.85623]
[1779728144172,32.72,77644.15,27.3,-0.10353,8e-05,11.8573]
[1779728147032,32.72,77644.15,27.3,-0.10353,8e-05,11.8573]
[1779728149135,32.73,77644.2,27.3,-0.10353,8e-05,11.85803]
[1779728150550,32.73,77644.15,27.3,-0.10354,8e-05,11.85863]
[1779728153249,32.73,77644.58,27.3,-0.10352,8e-05,11.85649]
[1779728154500,32.73,77647.8,27.3,-0.10325,8e-05,11.83515]
[1779728155025,32.73,77647.8,27.3,-0.10325,8e-05,11.83515]
[1779728155505,32.73,77647.51,27.3,-0.10328,8e-05,11.8374]
[1779728156040,32.73,77647.51,27.3,-0.10328,8e-05,11.8374]
[1779728156448,32.73,77647.51,27.3,-0.10328,8e-05,11.83768]
[1779728162298,32.73,77644.31,27.3,-0.10357,8e-05,11.86095]
[1779728168132,32.73,77645.61,27.3,-0.10347,8e-05,11.85314]
[1779728176397,32.74,77646.01,27.3,-0.10347,8e-05,11.85298]
[1779728182440,32.74,77645.92,27.3,-0.1035,8e-05,11.85511]
[1779728188148,32.74,77646.09,27.3,-0.10349,8e-05,11.85472]
[1779728188196,32.74,77646.09,27.3,-0.10349,8e-05,11.85472]
[1779728188273,32.74,77646.56,27.3,-0.10346,8e-05,11.85229]
[1779728188369,32.74,77646.56,27.3,-0.10346,8e-05,11.85229]
[1779728189940,32.74,77653.78,27.3,-0.10286,8e-05,11.80336]
[1779728196277,32.74,77656.84,27.3,-0.10257,8e-05,11.77844]
[1779728196290,32.74,77656.84,27.3,-0.10257,8e-05,11.77839]
[1779728201572,32.75,77656.82,27.3,-0.1026,8e-05,11.78032]
[1779728204717,32.75,77657.38,27.3,-0.10256,8e-05,11.77724]
[1779728204927,32.75,77658.09,27.3,-0.10251,8e-05,11.7728]
[1779728205773,32.75,77658.09,27.3,-0.10251,8e-05,11.7728]
[1779728207078,32.75,77665.3,27.3,-0.10191,8e-05,11.72405]
[1779728207142,32.75,77665.3,27.3,-0.10191,8e-05,11.72405]
[1779728207448,32.75,77674.55,27.3,-0.10115,8e-05,11.66184]
[1779728207457,32.75,77674.55,27.3,-0.10115,8e-05,11.66184]
[1779728207561,32.75,77674.55,27.3,-0.10115,8e-05,11.66184]
[1779728207995,32.75,77690.92,27.3,-0.09981,8e-05,11.55171]
[1779728210682,32.75,77683.5,27.3,-0.10043,8e-05,11.60217]
[1779728214801,32.75,77684.41,27.3,-0.10036,8e-05,11.59677]
[1779728220191,32.75,77683.42,27.3,-0.10046,8e-05,11.60487]
[1779728225743,32.76,77679.79,27.3,-0.10077,8e-05,11.63076]
[1779728228832,32.76,77679.91,27.3,-0.10077,8e-05,11.63034]
[1779728232613,32.76,77674.2,27.3,-0.10124,8e-05,11.66948]
[1779728237827,32.76,77667.03,27.3,-0.10184,8e-05,11.71856]
[1779728242861,32.76,77667.35,27.3,-0.10182,8e-05,11.71677]
[1779728243860,32.76,77667.35,27.3,-0.10182,8e-05,11.71677]
[1779728248906,32.76,77666.43,27.3,-0.1019,8e-05,11.72345]
[1779728253941,32.76,77667.29,27.3,-0.1018,8e-05,11.71406]
[1779728258976,32.76,77667.18,27.3,-0.10182,8e-05,11.7153]
[1779728264014,32.76,77667.44,27.3,-0.1018,8e-05,11.71407]
[1779728269052,32.77,77669.63,27.3,-0.10163,8e-05,11.69986]
[1779728275094,32.77,77669.92,27.3,-0.10162,8e-05,11.69876]
[1779728277915,32.77,77670.12,27.3,-0.1016,8e-05,11.6977]
[1779728283150,32.77,77669.89,27.3,-0.10164,8e-05,11.7003]
[1779728289192,32.77,77670.01,27.3,-0.10164,8e-05,11.7004]
[1779728294226,32.77,77669.93,27.3,-0.10165,8e-05,11.70168]
[1779728297721,32.77,77670.66,27.3,-0.1016,8e-05,11.69707]
[1779728297774,32.77,77670.66,27.3,-0.1016,8e-05,11.69707]
[1779728304297,32.78,77681.23,27.3,-0.10075,8e-05,11.62766]
[1779728309331,32.78,77680.78,27.3,-0.1008,8e-05,11.63195]
[1779728314367,32.78,77679.43,27.3,-0.1009,8e-05,11.63819]
[1779728319401,32.78,77678.96,27.3,-0.10095,8e-05,11.64241]
[1779728324437,32.78,77677.03,27.3,-0.10112,8e-05,11.6564]
[1779728329473,32.79,77674.75,27.3,-0.10132,8e-05,11.67268]
[1779728334508,32.79,77672.08,27.3,-0.10154,8e-05,11.6914]
[1779728338821,32.79,77672.52,27.3,-0.10151,8e-05,11.68884]
[1779728338895,32.79,77672.56,27.3,-0.10151,8e-05,11.68871]
[1779728343219,32.79,77669.62,27.3,-0.10177,8e-05,11.71009]
[1779728343308,32.79,77669.99,27.3,-0.10175,8e-05,11.7086]
[1779728349618,32.79,77673.48,27.3,-0.10148,8e-05,11.68597]
[1779728354653,32.8,77674.81,27.3,-0.10138,8e-05,11.67782]
[1779728358521,32.8,77676.11,27.3,-0.10128,8e-05,11.66957]
[1779728358980,32.8,77676.11,27.3,-0.10128,8e-05,11.66957]
[1779728359519,32.8,77680.9,27.3,-0.10089,8e-05,11.63752]
[1779728360810,32.8,77686.05,27.3,-0.10047,8e-05,11.60314]
[1779728366736,32.8,77679.88,27.3,-0.10099,8e-05,11.64643]
[1779728367567,32.8,77679.88,27.3,-0.10099,8e-05,11.64643]
[1779728373786,32.8,77676.26,27.3,-0.10128,8e-05,11.66806]
[1779728378821,32.8,77673.92,27.3,-0.10148,8e-05,11.68459]
[1779728380082,32.8,77673.92,27.3,-0.10148,8e-05,11.68459]
[1779728385869,32.81,77672.98,27.3,-0.10157,8e-05,11.69186]
[1779728390618,32.81,77672.39,27.3,-0.10162,8e-05,11.69637]
[1779728390905,32.81,77673.49,27.3,-0.10153,8e-05,11.68909]
[1779728394115,32.81,77669.67,27.3,-0.10186,8e-05,11.71586]
[1779728394121,32.81,77669.67,27.3,-0.10186,8e-05,11.71586]
[1779728394388,32.81,77669.91,27.3,-0.10185,8e-05,11.71523]
[1779728395130,32.81,77669.91,27.3,-0.10185,8e-05,11.71523]
[1779728400976,32.81,77670.08,27.3,-0.10184,8e-05,11.7147]
[1779728403117,32.81,77673.41,27.3,-0.10157,8e-05,11.69237]
[1779728403193,32.81,77673.41,27.3,-0.10157,8e-05,11.69237]
[1779728403276,32.81,77673.41,27.3,-0.10157,8e-05,11.69237]
[1779728403639,32.81,77674.36,27.3,-0.1015,8e-05,11.68612]
[1779728403659,32.81,77674.36,27.3,-0.1015,8e-05,11.68612]
[1779728404176,32.81,77674.36,27.3,-0.1015,8e-05,11.68612]
[1779728404227,32.81,77674.36,27.3,-0.1015,8e-05,11.68612]
[1779728404333,32.81,77687.27,27.3,-0.10044,8e-05,11.59947]
[1779728405248,32.81,77687.27,27.3,-0.10044,8e-05,11.59947]
[1779728405350,32.81,77712.73,27.3,-0.09839,8e-05,11.42931]
[1779728405708,32.81,77712.73,27.3,-0.09839,8e-05,11.42931]
[1779728406291,32.81,77712.73,27.3,-0.09839,8e-05,11.42931]
[1779728409083,32.81,77725.28,27.3,-0.09738,8e-05,11.34544]
[1779728412156,32.81,77718.45,27.3,-0.09792,8e-05,11.39043]
[1779728418031,32.81,77723.16,27.3,-0.09753,8e-05,11.35819]
[1779728421315,32.81,77726.97,27.3,-0.09723,8e-05,11.33246]
[1779728422132,32.81,77713.61,27.3,-0.09829,8e-05,11.4214]
[1779728426704,32.81,77716.76,27.3,-0.09803,8e-05,11.39942]
[1779728427320,32.81,77716.76,27.3,-0.09803,8e-05,11.39925]
[1779728432924,32.81,77716.45,27.3,-0.09804,8e-05,11.39854]
[1779728438243,32.81,77716.53,27.3,-0.09805,8e-05,11.39948]
[1779728443280,32.81,77705.9,27.3,-0.09892,8e-05,11.47163]
[1779728448315,32.81,77694.13,27.3,-0.09987,8e-05,11.55098]
[1779728453350,32.81,77702.98,27.3,-0.09916,8e-05,11.49186]
[1779728458385,32.82,77703.81,27.3,-0.0991,8e-05,11.48689]
[1779728463423,32.82,77697.67,27.3,-0.0996,8e-05,11.5286]
[1779728468458,32.82,77698.46,27.3,-0.09954,8e-05,11.52355]
[1779728473493,32.82,77698.63,27.3,-0.09953,8e-05,11.52278]
[1779728478530,32.82,77702.88,27.3,-0.09919,8e-05,11.49487]
[1779728483565,32.82,77706.88,27.3,-0.09888,8e-05,11.46858]
[1779728488600,32.82,77708.02,27.3,-0.09879,8e-05,11.46166]
[1779728493635,32.82,77705.63,27.3,-0.09897,8e-05,11.47441]
[1779728499200,32.82,77705.27,27.3,-0.099,8e-05,11.47733]
[1779728505242,32.82,77705.89,27.3,-0.09896,8e-05,11.47389]
[1779728507529,32.82,77707.3,27.3,-0.09885,8e-05,11.46475]
[1779728508482,32.83,77708.69,27.3,-0.09874,8e-05,11.45578]
[1779728508771,32.83,77719.25,27.3,-0.0979,8e-05,11.38561]
[1779728510241,32.83,77719.75,27.3,-0.09786,8e-05,11.38228]
[1779728510335,32.83,77719.91,27.3,-0.09785,8e-05,11.38149]
[1779728515991,32.83,77721.99,27.3,-0.09768,8e-05,11.36702]
[1779728517308,32.83,77722.38,27.3,-0.09764,8e-05,11.3643]
[1779728517321,32.83,77722.38,27.3,-0.09764,8e-05,11.3643]
[1779728523023,32.82,77733.94,27.3,-0.09672,8e-05,11.28697]
[1779728526131,32.82,77735.6,27.3,-0.09659,8e-05,11.27593]
[1779728526187,32.82,77734.8,27.3,-0.09665,8e-05,11.28124]
[1779728528882,32.83,77722.25,27.3,-0.09766,8e-05,11.36575]
[1779728533917,32.83,77721.46,27.3,-0.09774,8e-05,11.37229]
[1779728538952,32.83,77720.03,27.3,-0.09787,8e-05,11.38308]
[1779728544371,32.83,77719.14,27.3,-0.09795,8e-05,11.38996]
[1779728550030,32.84,77716.85,27.3,-0.09815,8e-05,11.40676]
[1779728555065,32.84,77717.23,27.3,-0.0981,8e-05,11.40127]
[1779728560100,32.84,77717.15,27.3,-0.09812,8e-05,11.40286]
[1779728562114,32.84,77728.98,27.3,-0.09718,8e-05,11.3246]
[1779728567149,32.84,77731.37,27.3,-0.09701,8e-05,11.31038]
[1779728572538,32.84,77731.61,27.3,-0.09701,8e-05,11.31017]
[1779728572588,32.84,77731.61,27.3,-0.09701,8e-05,11.31017]
[1779728572644,32.85,77732.29,27.3,-0.09697,8e-05,11.30635]
[1779728575507,32.85,77737.84,27.3,-0.09653,8e-05,11.2695]
[1779728581249,32.85,77738.82,27.3,-0.09645,8e-05,11.26288]
[1779728581908,32.85,77738.82,27.3,-0.09645,8e-05,11.26288]
[1779728582256,32.85,77731.06,27.3,-0.09706,8e-05,11.31435]
[1779728587292,32.85,77729.14,27.3,-0.09723,8e-05,11.32858]
[1779728592692,32.85,77724.28,27.3,-0.09763,8e-05,11.36195]
[1779728592774,32.85,77723.02,27.3,-0.09774,8e-05,11.37078]
[1779728593329,32.85,77723.02,27.3,-0.09774,8e-05,11.37078]
[1779728598369,32.85,77715.97,27.3,-0.09831,8e-05,11.41859]
[1779728599495,32.85,77715.97,27.3,-0.09831,8e-05,11.41859]
[1779728605418,32.85,77710.35,27.3,-0.09877,8e-05,11.45679]
[1779728610453,32.85,77710.96,27.3,-0.09872,8e-05,11.45319]
[1779728614083,32.86,77710.44,27.3,-0.09874,8e-05,11.45288]
[1779728616158,32.86,77697.95,27.3,-0.09975,8e-05,11.53665]
[1779728619813,32.86,77692.49,27.3,-0.10019,8e-05,11.57311]
[1779728619886,32.86,77692.49,27.3,-0.10019,8e-05,11.57311]
[1779728620768,32.86,77686.55,27.3,-0.10068,8e-05,11.61315]
[1779728626567,32.86,77681.68,27.3,-0.10109,8e-05,11.64679]
[1779728631425,32.86,77671.48,27.3,-0.10193,8e-05,11.71604]
[1779728632372,32.86,77670.55,27.3,-0.10201,8e-05,11.72244]
[1779728632611,32.86,77670.65,27.3,-0.102,8e-05,11.72184]
[1779728637646,32.86,77671.32,27.3,-0.10198,8e-05,11.71999]
[1779728638996,32.86,77671.04,27.3,-0.10201,8e-05,11.72232]
[1779728644696,32.87,77676.98,27.3,-0.10155,8e-05,11.6851]
[1779728646994,32.87,77676.04,27.3,-0.10164,8e-05,11.69237]
[1779728647716,32.87,77684.36,27.3,-0.10096,8e-05,11.63656]
[1779728648827,32.87,77684.36,27.3,-0.10096,8e-05,11.63656]
[1779728651532,32.87,77681.64,27.3,-0.10119,8e-05,11.65528]
[1779728655478,32.87,77681.33,27.3,-0.10122,8e-05,11.65787]
[1779728659101,32.87,77680.69,27.3,-0.10128,8e-05,11.66266]
[1779728663212,32.87,77685.24,27.3,-0.10091,8e-05,11.63265]
[1779728671234,32.88,77685.82,27.3,-0.10087,8e-05,11.62909]
[1779728671443,32.88,77685.82,27.3,-0.10087,8e-05,11.62909]
[1779728673096,32.88,77687.16,27.3,-0.10075,8e-05,11.61732]
[1779728673280,32.88,77687.16,27.3,-0.10075,8e-05,11.61732]
[1779728678934,32.88,77695.27,27.3,-0.1001,8e-05,11.56445]
[1779728684872,32.88,77693.89,27.3,-0.10023,8e-05,11.57499]
[1779728684898,32.88,77693.89,27.3,-0.10023,8e-05,11.57499]
[1779728691052,32.88,77694.47,27.3,-0.1002,8e-05,11.5721]
[1779728696470,32.89,77694.76,27.3,-0.10019,8e-05,11.57184]
[1779728702095,32.89,77695.66,27.3,-0.10014,8e-05,11.56749]
[1779728707130,32.89,77695.44,27.3,-0.10017,8e-05,11.57013]
[1779728713172,32.89,77696.21,27.3,-0.10012,8e-05,11.56634]
[1779728719214,32.9,77696.35,27.3,-0.10018,8e-05,11.5708]
[1779728724249,32.91,77696.75,27.3,-0.10018,8e-05,11.57093]
[1779728724298,32.91,77697.22,27.3,-0.10014,8e-05,11.568]
[1779728732305,32.91,77706.0,27.3,-0.09938,8e-05,11.50344]
[1779728737340,32.91,77700.47,27.3,-0.09982,8e-05,11.5401]
[1779728742375,32.9,77699.01,27.3,-0.09994,8e-05,11.54944]
[1779728746988,32.9,77697.86,27.3,-0.10002,8e-05,11.55671]
[1779728746992,32.9,77697.86,27.3,-0.10002,8e-05,11.55671]
[1779728746995,32.9,77697.86,27.3,-0.10002,8e-05,11.55671]
[1779728747620,32.9,77697.86,27.3,-0.10002,8e-05,11.55671]
[1779728747721,32.9,77685.84,27.3,-0.101,8e-05,11.63708]
[1779728748477,32.9,77685.84,27.3,-0.101,8e-05,11.63708]
[1779728749431,32.9,77683.73,27.3,-0.10117,8e-05,11.65136]
[1779728750037,32.9,77683.43,27.3,-0.1012,8e-05,11.65348]
[1779728750950,32.9,77682.05,27.3,-0.10131,8e-05,11.66284]
[1779728751187,32.9,77682.05,27.3,-0.10131,8e-05,11.66284]
[1779728751517,32.9,77682.05,27.3,-0.10131,8e-05,11.66284]
[1779728752038,32.9,77681.03,27.3,-0.1014,8e-05,11.66978]
[1779728757480,32.91,77676.74,27.3,-0.10175,8e-05,11.69886]
[1779728762050,32.91,77675.64,27.3,-0.10185,8e-05,11.70634]
[1779728767550,32.91,77677.07,27.3,-0.10173,8e-05,11.69683]
[1779728772585,32.91,77670.27,27.3,-0.10229,8e-05,11.74239]
[1779728777620,32.9,77670.07,27.3,-0.1023,8e-05,11.74345]
[1779728782655,32.9,77669.97,27.3,-0.1023,8e-05,11.74383]
[1779728785848,32.9,77670.31,27.3,-0.10227,8e-05,11.74142]
[1779728788402,32.9,77671.41,27.3,-0.10218,8e-05,11.73385]
[1779728793732,32.9,77671.53,27.3,-0.10214,8e-05,11.72878]
[1779728796765,32.9,77671.76,27.3,-0.10212,8e-05,11.72716]
[1779728802797,32.9,77671.72,27.3,-0.10212,8e-05,11.72717]
[1779728806229,32.9,77671.58,27.3,-0.10213,8e-05,11.728]
[1779728807960,32.9,77671.58,27.3,-0.10213,8e-05,11.72796]
[1779728808345,32.9,77671.13,27.3,-0.10217,8e-05,11.73091]
[1779728808467,32.9,77671.13,27.3,-0.10217,8e-05,11.73091]
[1779728808911,32.9,77671.13,27.3,-0.10217,8e-05,11.73091]
[1779728808966,32.9,77689.87,27.3,-0.10063,8e-05,11.60508]
[1779728812197,32.9,77687.95,27.3,-0.10079,8e-05,11.6184]
[1779728812626,32.9,77687.95,27.3,-0.10079,8e-05,11.6184]
[1779728813427,32.9,77687.95,27.3,-0.10079,8e-05,11.6184]
[1779728819918,32.9,77686.93,27.3,-0.10089,8e-05,11.62634]
[1779728820832,32.9,77686.93,27.3,-0.10089,8e-05,11.62634]
[1779728821288,32.91,77684.5,27.3,-0.10109,8e-05,11.64277]
[1779728823526,32.91,77680.26,27.3,-0.10144,8e-05,11.67141]
[1779728824556,32.91,77680.26,27.3,-0.10144,8e-05,11.67141]
[1779728827467,32.91,77679.41,27.3,-0.10151,8e-05,11.6774]
[1779728827827,32.91,77679.41,27.3,-0.10151,8e-05,11.6774]
[1779728833774,32.91,77670.48,27.3,-0.10225,8e-05,11.73753]
[1779728833775,32.91,77670.48,27.3,-0.10225,8e-05,11.73753]
[1779728839055,32.91,77669.94,27.3,-0.10229,8e-05,11.74094]
[1779728842910,32.91,77668.6,27.3,-0.1024,8e-05,11.74986]
[1779728846395,32.91,77668.39,27.3,-0.10241,8e-05,11.75109]
[1779728847915,32.91,77667.36,27.3,-0.1025,8e-05,11.7579]
[1779728848358,32.9,77666.18,27.3,-0.10259,8e-05,11.76568]
[1779728849446,32.9,77676.77,27.3,-0.10172,8e-05,11.69446]
[1779728856180,32.9,77667.11,27.3,-0.10248,8e-05,11.75504]
[1779728861925,32.9,77668.2,27.3,-0.10239,8e-05,11.74731]
[1779728861953,32.9,77668.2,27.3,-0.10239,8e-05,11.74731]
[1779728862100,32.9,77670.32,27.3,-0.10221,8e-05,11.73292]
[1779728862222,32.9,77688.39,27.3,-0.10073,8e-05,11.61161]
[1779728865800,32.9,77692.37,27.3,-0.10041,8e-05,11.58526]
[1779728870234,32.91,77689.49,27.3,-0.10065,8e-05,11.60539]
[1779728872653,32.91,77689.32,27.3,-0.10067,8e-05,11.60678]
[1779728874432,32.91,77686.83,27.3,-0.10088,8e-05,11.62371]
[1779728880349,32.91,77682.4,27.3,-0.10124,8e-05,11.65385]
[1779728885383,32.91,77680.8,27.3,-0.10138,8e-05,11.6648]
[1779728890418,32.91,77684.3,27.3,-0.10109,8e-05,11.6416]
[1779728893057,32.91,77684.17,27.3,-0.10111,8e-05,11.64255]
[1779728893196,32.91,77683.89,27.3,-0.10113,8e-05,11.6445]
[1779728893333,32.91,77683.89,27.3,-0.10113,8e-05,11.6445]
[1779728893470,32.91,77683.89,27.3,-0.10113,8e-05,11.6445]
[1779728893530,32.91,77692.24,27.3,-0.10045,8e-05,11.58862]
[1779728895568,32.91,77698.17,27.3,-0.09997,8e-05,11.54874]
[1779728901520,32.91,77698.8,27.3,-0.09991,8e-05,11.54378]
[1779728907545,32.9,77699.7,27.3,-0.09982,8e-05,11.53656]
[1779728912580,32.9,77699.88,27.3,-0.09977,8e-05,11.53063]
[1779728917615,32.9,77700.42,27.3,-0.09971,8e-05,11.52629]
[1779728919344,32.9,77700.44,27.3,-0.09971,8e-05,11.52602]
[1779728925671,32.9,77700.89,27.3,-0.09966,8e-05,11.52205]
[1779728930706,32.9,77701.25,27.3,-0.09963,8e-05,11.51896]
[1779728931139,32.9,77701.25,27.3,-0.09963,8e-05,11.51896]
[1779728931404,32.9,77701.25,27.3,-0.09963,8e-05,11.51896]
[1779728932768,32.9,77705.52,27.3,-0.09928,8e-05,11.49023]
[1779728933416,32.9,77714.89,27.3,-0.09853,8e-05,11.42776]
[1779728933481,32.9,77714.89,27.3,-0.09853,8e-05,11.42776]
[1779728933918,32.9,77714.89,27.3,-0.09853,8e-05,11.42776]
[1779728939514,32.9,77705.13,27.3,-0.09931,8e-05,11.49244]
[1779728944804,32.9,77708.02,27.3,-0.09907,8e-05,11.47272]
[1779728949841,32.9,77709.7,27.3,-0.09893,8e-05,11.46135]
[1779728954876,32.9,77717.34,27.3,-0.09832,8e-05,11.41045]
[1779728959913,32.9,77711.12,27.3,-0.09882,8e-05,11.45224]
[1779728964948,32.9,77713.41,27.3,-0.09864,8e-05,11.43705]
[1779728969983,32.9,77717.52,27.3,-0.09831,8e-05,11.41001]
[1779728975024,32.9,77717.18,27.3,-0.09832,8e-05,11.40875]
[1779728980061,32.9,77715.91,27.3,-0.09842,8e-05,11.41758]
[1779728985095,32.9,77716.06,27.3,-0.09841,8e-05,11.41697]
[1779728990133,32.9,77713.31,27.3,-0.09864,8e-05,11.43563]
[1779728991513,32.9,77713.02,27.3,-0.09866,8e-05,11.43761]
[1779728991860,32.9,77713.02,27.3,-0.09866,8e-05,11.43761]
[1779728993991,32.9,77712.1,27.3,-0.09874,8e-05,11.4438]
[1779728998189,32.9,77696.35,27.3,-0.10001,8e-05,11.54898]
[1779729003372,32.9,77690.04,27.3,-0.10051,8e-05,11.59056]
[1779729009266,32.9,77690.85,27.3,-0.10043,8e-05,11.58381]
[1779729014301,32.9,77689.06,27.3,-0.10057,8e-05,11.59485]
[1779729015241,32.9,77689.06,27.3,-0.10057,8e-05,11.59485]
[1779729015308,32.9,77686.53,27.3,-0.10077,8e-05,11.61161]
[1779729020616,32.9,77683.85,27.3,-0.10099,8e-05,11.63008]
[1779729024904,32.9,77682.34,27.3,-0.10112,8e-05,11.64066]
[1779729026419,32.9,77677.32,27.3,-0.10154,8e-05,11.67451]
[1779729026569,32.9,77677.32,27.3,-0.10154,8e-05,11.67451]
[1779729032427,32.9,77676.69,27.3,-0.10156,8e-05,11.67507]
[1779729033315,32.9,77676.69,27.3,-0.10156,8e-05,11.67507]
[1779729033595,32.9,77676.69,27.3,-0.10156,8e-05,11.67507]
[1779729033830,32.9,77676.69,27.3,-0.10156,8e-05,11.67507]
[1779729037497,32.9,77667.42,27.3,-0.10233,8e-05,11.73741]
[1779729037576,32.9,77664.2,27.3,-0.10259,8e-05,11.75905]
[1779729041631,32.9,77661.71,27.3,-0.10281,8e-05,11.77674]
[1779729041732,32.9,77661.49,27.3,-0.10283,8e-05,11.77852]
[1779729047536,32.9,77660.36,27.3,-0.10292,8e-05,11.78559]
[1779729049124,32.9,77660.36,27.3,-0.10292,8e-05,11.78559]
[1779729049863,32.9,77658.88,27.3,-0.10304,8e-05,11.79536]
[1779729049895,32.9,77658.98,27.3,-0.10303,8e-05,11.79468]
[1779729056030,32.9,77662.64,27.3,-0.10274,8e-05,11.7715]
[1779729056033,32.9,77662.64,27.3,-0.10274,8e-05,11.7715]
[1779729056098,32.9,77662.06,27.3,-0.1028,8e-05,11.77601]
[1779729061634,32.9,77661.36,27.3,-0.10285,8e-05,11.78024]
[1779729067676,32.9,77656.5,27.3,-0.10324,8e-05,11.81216]
[1779729079763,32.9,77656.25,27.3,-0.10324,8e-05,11.81191]
[1779729084798,32.9,77661.1,27.3,-0.10283,8e-05,11.77843]
[1779729089834,32.89,77660.47,27.3,-0.10287,8e-05,11.7821]
[1779729094868,32.89,77657.9,27.3,-0.10305,8e-05,11.79482]
[1779729099903,32.89,77656.06,27.3,-0.10319,8e-05,11.80651]
[1779729104938,32.89,77660.94,27.3,-0.10278,8e-05,11.77288]
[1779729109973,32.89,77661.19,27.3,-0.10275,8e-05,11.7707]
[1779729115009,32.89,77663.54,27.3,-0.10256,8e-05,11.75446]
[1779729120045,32.89,77663.64,27.3,-0.10254,8e-05,11.7534]
[1779729126087,32.89,77664.77,27.3,-0.10244,8e-05,11.7454]
[1779729131122,32.89,77664.82,27.3,-0.10244,8e-05,11.74476]
[1779729136157,32.89,77664.85,27.3,-0.10243,8e-05,11.74418]
[1779729139117,32.89,77664.7,27.3,-0.10244,8e-05,11.74506]
[1779729145220,32.89,77664.57,27.3,-0.10245,8e-05,11.74547]
[1779729150255,32.88,77664.62,27.3,-0.10244,8e-05,11.74481]
[1779729156296,32.88,77663.86,27.3,-0.10247,8e-05,11.74554]
[1779729161332,32.88,77664.2,27.3,-0.10243,8e-05,11.74293]
[1779729165446,32.88,77661.73,27.3,-0.10264,8e-05,11.75942]
[1779729165792,32.88,77661.73,27.3,-0.10264,8e-05,11.75942]
[1779729170817,32.88,77661.0,27.3,-0.10269,8e-05,11.76379]
[1779729171034,32.88,77661.0,27.3,-0.10269,8e-05,11.76369]
[1779729176437,32.88,77658.59,27.3,-0.10291,8e-05,11.78157]
[1779729182079,32.89,77651.87,27.3,-0.10348,8e-05,11.82789]
[1779729187515,32.89,77644.13,27.3,-0.10413,8e-05,11.88105]
[1779729193253,32.89,77644.34,27.3,-0.10412,8e-05,11.88016]
[1779729198337,32.89,77643.96,27.3,-0.10416,8e-05,11.88306]
[1779729206648,32.89,77639.49,27.3,-0.10455,8e-05,11.91454]
[1779729207655,32.89,77627.54,27.3,-0.10556,8e-05,11.9956]
[1779729209608,32.89,77628.01,27.3,-0.10551,8e-05,11.99237]
[1779729209733,32.89,77628.01,27.3,-0.10551,8e-05,11.99237]
[1779729210191,32.89,77628.01,27.3,-0.10551,8e-05,11.99237]
[1779729215721,32.89,77635.51,27.3,-0.10486,8e-05,11.93768]
[1779729220756,32.89,77631.89,27.3,-0.10516,8e-05,11.96235]
[1779729222131,32.89,77631.89,27.3,-0.10516,8e-05,11.96235]
[1779729227317,32.89,77632.03,27.3,-0.10515,8e-05,11.96135]
[1779729232840,32.89,77632.1,27.3,-0.10514,8e-05,11.96077]
[1779729237874,32.89,77629.51,27.3,-0.10536,8e-05,11.97823]
[1779729242910,32.89,77625.43,27.3,-0.1057,8e-05,12.00567]
[1779729247945,32.89,77625.63,27.3,-0.10568,8e-05,12.00387]
[1779729252463,32.89,77625.95,27.3,-0.10565,8e-05,12.00162]
[1779729252765,32.89,77630.82,27.3,-0.10524,8e-05,11.96835]
[1779729255532,32.89,77631.79,27.3,-0.10515,8e-05,11.96171]
[1779729262042,32.89,77631.68,27.3,-0.10516,8e-05,11.96227]
[1779729267314,32.89,77630.86,27.3,-0.10523,8e-05,11.9677]
[1779729270425,32.89,77629.51,27.3,-0.10534,8e-05,11.97672]
[1779729272274,32.89,77629.64,27.3,-0.1053,8e-05,11.97171]
[1779729273886,32.89,77628.82,27.3,-0.10537,8e-05,11.97716]
[1779729274459,32.89,77628.82,27.3,-0.10537,8e-05,11.97716]
[1779729275389,32.89,77625.73,27.3,-0.10563,8e-05,11.99807]
[1779729275730,32.89,77624.89,27.3,-0.1057,8e-05,12.00358]
[1779729277093,32.89,77623.48,27.3,-0.10582,8e-05,12.01315]
[1779729278016,32.89,77623.38,27.3,-0.10582,8e-05,12.01371]
[1779729283723,32.89,77623.31,27.3,-0.10582,8e-05,12.01371]
[1779729290240,32.89,77621.07,27.3,-0.106,8e-05,12.02776]
[1779729296283,32.88,77621.05,27.3,-0.10599,8e-05,12.02699]
[1779729301318,32.88,77621.01,27.3,-0.10598,8e-05,12.02651]
[1779729307136,32.88,77621.01,27.3,-0.10598,8e-05,12.02651]
[1779729310558,32.88,77617.37,27.3,-0.10627,8e-05,12.04972]
[1779729313492,32.88,77612.65,27.3,-0.10667,9e-05,12.08145]
[1779729317430,32.88,77593.71,27.3,-0.10828,9e-05,12.20926]
[1779729317879,32.88,77593.71,27.3,-0.10828,9e-05,12.20926]
[1779729317921,32.88,77593.71,27.3,-0.10828,9e-05,12.20926]
[1779729318437,32.88,77589.62,27.3,-0.10863,9e-05,12.23713]
[1779729318936,32.88,77589.62,27.3,-0.10863,9e-05,12.23713]
[1779729319444,32.88,77578.48,27.3,-0.10959,9e-05,12.31326]
[1779729319549,32.88,77578.48,27.3,-0.10959,9e-05,12.31326]
[1779729319933,32.88,77578.48,27.3,-0.10959,9e-05,12.31326]
[1779729320451,32.88,77575.36,27.3,-0.10986,9e-05,12.33478]
[1779729324063,32.88,77573.64,27.3,-0.11002,9e-05,12.34687]
[1779729329246,32.88,77570.99,27.3,-0.11025,9e-05,12.36552]
[1779729329450,32.88,77570.99,27.3,-0.11025,9e-05,12.36552]
[1779729334289,32.88,77567.86,27.3,-0.1105,9e-05,12.38333]
[1779729340135,32.88,77572.83,27.3,-0.11007,9e-05,12.34959]
[1779729342353,32.88,77570.97,27.3,-0.11024,9e-05,12.36258]
[1779729342555,32.88,77549.24,27.3,-0.11214,9e-05,12.51163]
[1779729342869,32.88,77549.24,27.3,-0.11214,9e-05,12.51163]
[1779729348762,32.87,77547.53,27.3,-0.11223,9e-05,12.51842]
[1779729350568,32.87,77547.53,27.3,-0.11223,9e-05,12.51804]
[1779729351067,32.87,77544.06,27.3,-0.11251,9e-05,12.54034]
[1779729352000,32.87,77538.15,27.3,-0.11304,9e-05,12.5811]
[1779729354495,32.86,77536.92,27.3,-0.11309,9e-05,12.58534]
[1779729354884,32.85,77535.71,27.3,-0.11315,9e-05,12.58944]
[1779729355182,32.85,77535.71,27.3,-0.11315,9e-05,12.58944]
[1779729356716,32.85,77521.93,27.3,-0.11434,9e-05,12.68186]
[1779729361755,32.84,77524.33,27.3,-0.11411,9e-05,12.66391]
[1779729365576,32.84,77524.52,27.3,-0.11408,9e-05,12.66168]
[1779729366567,32.84,77536.84,27.3,-0.11297,9e-05,12.57576]
[1779729371970,32.84,77545.28,27.3,-0.11222,9e-05,12.51716]
[1779729372618,32.84,77545.45,27.3,-0.1122,9e-05,12.51546]
[1779729374028,32.84,77545.46,27.3,-0.1122,9e-05,12.5154]
[1779729374128,32.84,77548.13,27.3,-0.11196,9e-05,12.49655]
[1779729379883,32.84,77556.53,27.3,-0.11121,9e-05,12.43858]
[1779729384918,32.84,77557.33,27.3,-0.11115,9e-05,12.43332]
[1779729388056,32.84,77557.51,27.3,-0.11113,9e-05,12.4322]
[1779729388192,32.84,77557.51,27.3,-0.11113,9e-05,12.4322]
[1779729388250,32.84,77557.51,27.3,-0.11113,9e-05,12.43225]
[1779729389324,32.84,77557.51,27.3,-0.11113,9e-05,12.43225]
[1779729391666,32.84,77567.24,27.3,-0.11027,9e-05,12.36464]
[1779729392680,32.84,77567.23,27.3,-0.11024,9e-05,12.36045]
[1779729393641,32.84,77567.23,27.3,-0.11024,9e-05,12.36045]
[1779729394629,32.84,77567.15,27.3,-0.11024,9e-05,12.36079]
[1779729395396,32.84,77567.73,27.3,-0.11019,9e-05,12.35661]
[1779729402658,32.83,77567.52,27.3,-0.1102,9e-05,12.35746]
[1779729402676,32.83,77567.66,27.3,-0.11018,9e-05,12.35551]
[1779729404654,32.83,77569.55,27.3,-0.11001,9e-05,12.34234]
[1779729405311,32.83,77569.17,27.3,-0.11004,9e-05,12.34478]
[1779729407851,32.83,77572.85,27.3,-0.10971,9e-05,12.31897]
[1779729408493,32.83,77572.85,27.3,-0.10971,9e-05,12.31897]
[1779729414127,32.83,77573.52,27.3,-0.10964,9e-05,12.31347]
[1779729415670,32.83,77573.41,27.3,-0.10965,9e-05,12.31409]
[1779729421176,32.83,77573.48,27.3,-0.10964,9e-05,12.3128]
[1779729422404,32.83,77573.48,27.3,-0.10964,9e-05,12.3128]
[1779729423535,32.83,77568.37,27.3,-0.11008,9e-05,12.34755]
[1779729423768,32.83,77567.93,27.3,-0.11011,9e-05,12.35038]
[1779729424541,32.83,77567.93,27.3,-0.11011,9e-05,12.35038]
[1779729431311,32.83,77577.53,27.3,-0.10926,9e-05,12.28346]
[1779729431386,32.83,77577.53,27.3,-0.10926,9e-05,12.28346]
[1779729431649,32.83,77577.53,27.3,-0.10926,9e-05,12.28346]
[1779729431595,32.82,77555.41,27.3,-0.11119,9e-05,12.43503]
[1779729432256,32.82,77551.01,27.3,-0.11158,9e-05,12.46533]
[1779729438303,32.83,77556.99,27.3,-0.11106,9e-05,12.42446]
[1779729441890,32.83,77556.62,27.3,-0.11109,9e-05,12.42719]
[1779729441989,32.83,77556.62,27.3,-0.11109,9e-05,12.42724]
[1779729443038,32.83,77556.62,27.3,-0.11109,9e-05,12.42724]
[1779729443337,32.83,77561.29,27.3,-0.11068,9e-05,12.39481]
[1779729448372,32.83,77561.62,27.3,-0.11066,9e-05,12.39299]
[1779729453407,32.83,77562.47,27.3,-0.11056,9e-05,12.38356]
[1779729458442,32.83,77562.83,27.3,-0.11053,9e-05,12.38158]
[1779729466497,32.83,77567.05,27.3,-0.11017,9e-05,12.35361]
[1779729472540,32.83,77572.1,27.3,-0.10975,9e-05,12.31996]
[1779729478582,32.83,77572.85,27.3,-0.1097,9e-05,12.31599]
[1779729484444,32.83,77569.36,27.3,-0.11001,9e-05,12.3407]
[1779729490669,32.84,77558.14,27.3,-0.111,9e-05,12.41877]
[1779729492468,32.84,77558.06,27.3,-0.11101,9e-05,12.41937]
[1779729501746,32.84,77557.2,27.3,-0.11109,9e-05,12.4257]
[1779729507729,32.84,77557.19,27.3,-0.11109,9e-05,12.42585]
[1779729512952,32.84,77547.86,27.3,-0.11189,9e-05,12.48602]
[1779729518865,32.84,77548.0,27.3,-0.11187,9e-05,12.48465]
[1779729524907,32.84,77549.0,27.3,-0.11178,9e-05,12.47739]
[1779729529944,32.84,77553.26,27.3,-0.1114,9e-05,12.44783]
[1779729531264,32.84,77553.26,27.3,-0.1114,9e-05,12.44783]
[1779729531557,32.84,77553.26,27.3,-0.1114,9e-05,12.44783]
[1779729532471,32.84,77553.18,27.3,-0.1114,9e-05,12.44837]
[1779729532816,32.84,77562.55,27.3,-0.11058,9e-05,12.3839]
[1779729538005,32.84,77573.84,27.3,-0.10961,9e-05,12.30731]
[1779729543041,32.84,77567.51,27.3,-0.11017,9e-05,12.3517]
[1779729548077,32.84,77566.58,27.3,-0.11026,9e-05,12.35866]
[1779729553112,32.84,77574.23,27.3,-0.1096,9e-05,12.30703]
[1779729558147,32.84,77574.16,27.3,-0.10962,9e-05,12.30855]
[1779729563287,32.84,77573.99,27.3,-0.10964,9e-05,12.31037]
[1779729571238,32.85,77574.14,27.3,-0.10963,9e-05,12.30738]
[1779729576273,32.85,77575.47,27.3,-0.10952,9e-05,12.29929]
[1779729581295,32.85,77583.36,27.3,-0.10885,9e-05,12.24611]
[1779729586343,32.86,77586.47,27.3,-0.1086,9e-05,12.22665]
[1779729591378,32.86,77587.53,27.3,-0.10853,9e-05,12.22104]
[1779729597564,32.86,77588.48,27.3,-0.10846,9e-05,12.21557]
[1779729603501,32.87,77585.92,27.3,-0.10872,9e-05,12.23584]
[1779729609504,32.87,77572.47,27.3,-0.1099,9e-05,12.32942]
[1779729615546,32.87,77573.84,27.3,-0.1098,9e-05,12.32106]
[1779729620581,32.87,77575.9,27.3,-0.10963,9e-05,12.30779]
[1779729625616,32.87,77574.71,27.3,-0.10974,9e-05,12.31685]
[1779729630651,32.87,77575.03,27.3,-0.10973,9e-05,12.31548]
[1779729638707,32.88,77574.86,27.3,-0.10973,9e-05,12.31384]
[1779729643742,32.88,77574.2,27.3,-0.1098,9e-05,12.31926]
[1779729648778,32.88,77567.72,27.3,-0.11037,9e-05,12.36423]
[1779729653813,32.88,77561.97,27.3,-0.11087,9e-05,12.40398]
[1779729654820,32.88,77572.96,27.3,-0.10991,9e-05,12.32859]
[1779729659855,32.88,77572.34,27.3,-0.10997,9e-05,12.33344]
[1779729664893,32.88,77569.6,27.3,-0.11022,9e-05,12.35272]
[1779729669928,32.88,77568.89,27.3,-0.11029,9e-05,12.35802]
[1779729674963,32.88,77569.36,27.3,-0.11025,9e-05,12.35524]
[1779729679998,32.88,77569.14,27.3,-0.11028,9e-05,12.3572]
[1779729685672,32.88,77569.25,27.3,-0.11027,9e-05,12.35662]
[1779729691075,32.89,77569.25,27.3,-0.11025,9e-05,12.35336]
[1779729696111,32.89,77568.74,27.3,-0.1103,9e-05,12.35732]
[1779729702153,32.89,77565.74,27.3,-0.11057,9e-05,12.37829]
[1779729707188,32.89,77560.98,27.3,-0.11099,9e-05,12.41114]
[1779729712389,32.89,77561.96,27.3,-0.1109,9e-05,12.4045]
[1779729718265,32.89,77562.07,27.3,-0.11089,9e-05,12.40398]
[1779729723300,32.89,77567.28,27.3,-0.11044,9e-05,12.36849]
[1779729729343,32.89,77573.09,27.3,-0.10994,9e-05,12.32947]
[1779729737914,32.89,77572.81,27.3,-0.10998,9e-05,12.33203]
[1779729746469,32.89,77571.74,27.3,-0.11009,9e-05,12.34131]
[1779729753518,32.9,77571.39,27.3,-0.11011,9e-05,12.34054]
[1779729758553,32.9,77571.18,27.3,-0.11013,9e-05,12.34258]
[1779729763590,32.9,77566.89,27.3,-0.11051,9e-05,12.37258]
[1779729768625,32.9,77560.46,27.3,-0.11108,9e-05,12.41678]
[1779729773660,32.9,77560.32,27.3,-0.11109,9e-05,12.4178]
[1779729778666,32.9,77560.93,27.3,-0.11104,9e-05,12.41368]
[1779729783730,32.9,77566.58,27.3,-0.11055,9e-05,12.3752]
[1779729788765,32.9,77570.07,27.3,-0.11025,9e-05,12.35173]
[1779729793898,32.9,77574.72,27.3,-0.10985,9e-05,12.32061]
[1779729799458,32.9,77578.93,27.3,-0.1095,9e-05,12.29283]
[1779729804877,32.91,77580.87,27.3,-0.10935,9e-05,12.28097]
[1779729809912,32.91,77581.18,27.3,-0.10934,9e-05,12.28036]
[1779729816859,32.91,77582.35,27.3,-0.10922,9e-05,12.26935]
[1779729821997,32.91,77582.19,27.3,-0.10926,9e-05,12.27266]
[1779729827032,32.92,77582.2,27.3,-0.10928,9e-05,12.27395]
[1779729832067,32.92,77582.26,27.3,-0.10929,9e-05,12.27492]
[1779729837102,32.92,77582.04,27.3,-0.10933,9e-05,12.27778]
[1779729842137,32.92,77581.52,27.3,-0.10939,9e-05,12.28269]
[1779729847172,32.93,77581.92,27.3,-0.10937,9e-05,12.28131]
[1779729851200,32.93,77570.62,27.3,-0.11036,9e-05,12.3594]
[1779729859587,32.93,77570.17,27.3,-0.11041,9e-05,12.36279]
[1779729865298,32.93,77570.35,27.3,-0.11041,9e-05,12.36334]
[1779729868270,32.93,77569.29,27.3,-0.11051,9e-05,12.37089]
[1779729868465,32.93,77553.41,27.3,-0.1119,9e-05,12.47996]
[1779729877389,32.93,77552.95,27.3,-0.11191,9e-05,12.4785]
[1779729882424,32.93,77547.07,27.3,-0.11242,9e-05,12.5185]
[1779729887463,32.93,77545.94,27.3,-0.11251,9e-05,12.52568]
[1779729891482,32.93,77545.91,27.3,-0.11251,9e-05,12.52563]
[1779729896610,32.93,77538.82,27.3,-0.11313,9e-05,12.57363]
[1779729897687,32.93,77538.67,27.3,-0.11314,9e-05,12.57426]
[1779729898209,32.93,77538.75,27.3,-0.11313,9e-05,12.57351]
[1779729900526,32.93,77539.28,27.3,-0.11308,9e-05,12.56946]
[1779729901428,32.93,77539.35,27.3,-0.11307,9e-05,12.56878]
[1779729902412,32.93,77543.97,27.3,-0.11266,9e-05,12.53678]
[1779729903422,32.93,77543.98,27.3,-0.11265,9e-05,12.53656]
[1779729904622,32.93,77543.98,27.3,-0.11265,9e-05,12.53641]
[1779729907364,32.92,77544.03,27.3,-0.11264,9e-05,12.53562]
[1779729911789,32.92,77544.04,27.3,-0.11264,9e-05,12.5351]
[1779729912483,32.92,77544.04,27.3,-0.11263,9e-05,12.5348]
[1779729913181,32.92,77546.55,27.3,-0.11241,9e-05,12.51738]
[1779729915379,32.92,77546.81,27.3,-0.11238,9e-05,12.51535]
[1779729919247,32.92,77546.74,27.3,-0.11238,9e-05,12.51548]
[1779729924472,32.92,77548.93,27.3,-0.11218,9e-05,12.49982]
[1779729928256,32.92,77545.11,27.3,-0.11252,9e-05,12.52577]
[1779729934022,32.92,77545.3,27.3,-0.11246,9e-05,12.51985]
[1779729939117,32.92,77545.51,27.3,-0.11244,9e-05,12.51794]
[1779729943184,32.92,77552.61,27.3,-0.11181,9e-05,12.46881]
[1779729945670,32.92,77554.81,27.3,-0.11161,9e-05,12.45369]
[1779729947546,32.92,77554.65,27.3,-0.11163,9e-05,12.45481]
[1779729949594,32.92,77554.3,27.3,-0.11166,9e-05,12.45722]
[1779729951218,32.92,77554.98,27.3,-0.1116,9e-05,12.45255]
[1779729952265,32.92,77559.2,27.3,-0.11123,9e-05,12.42358]
[1779729958465,32.92,77558.78,27.3,-0.11127,9e-05,12.42673]
[1779729959961,32.92,77558.52,27.3,-0.11129,9e-05,12.42862]
[1779729960390,32.92,77558.71,27.3,-0.11128,9e-05,12.42736]
[1779729964515,32.92,77558.83,27.3,-0.11127,9e-05,12.42669]
[1779729968836,32.92,77552.05,27.3,-0.11187,9e-05,12.47352]
[1779729970388,32.92,77552.77,27.3,-0.1118,9e-05,12.46857]
[1779729971999,32.92,77553.01,27.3,-0.11178,9e-05,12.46692]
[1779729976099,32.92,77562.45,27.3,-0.11095,9e-05,12.40208]
[1779729976953,32.92,77562.67,27.3,-0.11093,9e-05,12.40071]
[1779729978870,32.92,77562.79,27.3,-0.11093,9e-05,12.40006]
[1779729979455,32.92,77564.02,27.3,-0.11082,9e-05,12.39171]
[1779729980957,32.92,77564.44,27.3,-0.11078,9e-05,12.38894]
[1779729985547,32.92,77564.7,27.3,-0.11077,9e-05,12.38768]
[1779729986758,32.92,77564.64,27.3,-0.11077,9e-05,12.38819]
[1779729987666,32.92,77564.68,27.3,-0.11077,9e-05,12.38802]
[1779729989085,32.92,77564.64,27.3,-0.11078,9e-05,12.38839]
[1779729994217,32.92,77562.54,27.3,-0.11094,9e-05,12.39927]
[1779729999252,32.92,77562.82,27.3,-0.11092,9e-05,12.39773]
[1779730000166,32.92,77562.82,27.3,-0.11092,9e-05,12.39773]
[1779730000802,32.92,77563.06,27.3,-0.1109,9e-05,12.39616]
[1779730001327,32.92,77563.15,27.3,-0.11089,9e-05,12.39562]
[1779730002193,32.92,77563.15,27.3,-0.11089,9e-05,12.39562]
[1779730003160,32.92,77563.55,27.3,-0.11086,9e-05,12.39296]
[1779730008169,32.92,77570.58,27.3,-0.11025,9e-05,12.34526]
[1779730014358,32.93,77570.87,27.3,-0.11024,9e-05,12.3445]
[1779730019393,32.93,77571.06,27.3,-0.11023,9e-05,12.34394]
[1779730024428,32.93,77570.83,27.3,-0.11026,9e-05,12.3463]
[1779730029463,32.93,77572.46,27.3,-0.11013,9e-05,12.33592]
[1779730034498,32.93,77571.48,27.3,-0.11022,9e-05,12.34352]
[1779730035441,32.93,77571.48,27.3,-0.11022,9e-05,12.34352]
[1779730038011,32.93,77571.44,27.3,-0.11023,9e-05,12.34397]
[1779730043386,32.93,77564.77,27.3,-0.11082,9e-05,12.39046]
[1779730049547,32.93,77564.77,27.3,-0.11082,9e-05,12.39056]
[1779730051448,32.94,77564.8,27.3,-0.11083,9e-05,12.391]
[1779730052457,32.94,77564.73,27.3,-0.11081,9e-05,12.3875]
[1779730058667,32.94,77564.1,27.3,-0.11087,9e-05,12.39244]
[1779730064709,32.94,77564.45,27.3,-0.11085,9e-05,12.39059]
[1779730069744,32.94,77564.46,27.3,-0.11085,9e-05,12.39107]
[1779730082835,32.94,77564.4,27.3,-0.11088,9e-05,12.39296]
[1779730091898,32.94,77565.33,27.3,-0.11081,9e-05,12.38769]
[1779730096933,32.94,77565.98,27.3,-0.11076,9e-05,12.38394]
[1779730101968,32.95,77571.44,27.3,-0.11029,9e-05,12.34746]
[1779730107003,32.95,77572.4,27.3,-0.11022,9e-05,12.34192]
[1779730112039,32.95,77572.94,27.3,-0.11016,9e-05,12.33519]
[1779730116398,32.95,77572.95,27.3,-0.11017,9e-05,12.33576]
[1779730119025,32.95,77576.73,27.3,-0.10984,9e-05,12.31053]
[1779730127149,32.96,77577.15,27.3,-0.10984,9e-05,12.30991]
[1779730132184,32.96,77575.51,27.3,-0.10999,9e-05,12.32232]
[1779730137219,32.96,77576.1,27.3,-0.10996,9e-05,12.31943]
[1779730139860,32.96,77576.03,27.3,-0.10997,9e-05,12.32037]
[1779730140359,32.96,77576.03,27.3,-0.10997,9e-05,12.32037]
[1779730141371,32.96,77576.99,27.3,-0.10989,9e-05,12.31404]
[1779730151317,32.97,77578.48,27.3,-0.10979,9e-05,12.30676]
[1779730153102,32.97,77577.71,27.3,-0.10986,9e-05,12.31227]
[1779730155732,32.97,77577.8,27.3,-0.10987,9e-05,12.31238]
[1779730165415,32.97,77576.84,27.3,-0.10998,9e-05,12.32121]
[1779730170452,32.98,77574.14,27.3,-0.11023,9e-05,12.34073]
[1779730172388,32.98,77574.14,27.3,-0.11023,9e-05,12.34073]
[1779730173417,32.98,77574.14,27.3,-0.11023,9e-05,12.34073]
[1779730177502,32.98,77584.82,27.3,-0.10929,9e-05,12.26536]
[1779730182539,32.98,77585.64,27.3,-0.10924,9e-05,12.26122]
[1779730187574,32.98,77587.96,27.3,-0.10905,9e-05,12.24681]
[1779730192610,32.99,77590.73,27.3,-0.10883,9e-05,12.22951]
[1779730201673,32.99,77592.36,27.3,-0.10873,9e-05,12.22128]
[1779730206710,32.99,77588.65,27.3,-0.10907,9e-05,12.24813]
[1779730211762,32.99,77588.11,27.3,-0.10912,9e-05,12.25208]
[1779730217788,33.0,77575.06,27.3,-0.11027,9e-05,12.34316]
[1779730224837,33.0,77575.19,27.3,-0.11028,9e-05,12.34327]
[1779730229872,33.0,77574.96,27.3,-0.1103,9e-05,12.34553]
[1779730232659,33.0,77574.51,27.3,-0.11032,9e-05,12.34482]
[1779730239942,33.0,77570.38,27.3,-0.11069,9e-05,12.37393]
[1779730244977,33.0,77564.97,27.3,-0.11117,9e-05,12.41137]
[1779730250117,33.0,77565.88,27.3,-0.11109,9e-05,12.40534]
[1779730256054,33.01,77566.41,27.3,-0.11105,9e-05,12.40213]
[1779730261089,33.01,77568.79,27.3,-0.11084,9e-05,12.38615]
[1779730266126,33.01,77568.45,27.3,-0.11088,9e-05,12.38879]
[1779730271459,33.01,77568.47,27.3,-0.11088,9e-05,12.38888]
[1779730271794,33.01,77568.55,27.3,-0.11087,9e-05,12.38844]
[1779730275437,33.01,77568.83,27.3,-0.11085,9e-05,12.38663]
[1779730275760,33.01,77568.71,27.3,-0.11086,9e-05,12.38756]
[1779730281230,33.01,77568.75,27.3,-0.11086,9e-05,12.38753]
[1779730286267,33.01,77569.22,27.3,-0.11082,9e-05,12.38455]
[1779730292332,33.01,77570.17,27.3,-0.11074,9e-05,12.37824]
[1779730302379,33.01,77570.5,27.3,-0.11069,9e-05,12.37258]
[1779730311119,33.01,77570.65,27.3,-0.11068,9e-05,12.37176]
[1779730321513,33.01,77571.4,27.3,-0.11063,9e-05,12.36747]
[1779730326548,33.01,77571.16,27.3,-0.11065,9e-05,12.36936]
[1779730334116,33.01,77571.16,27.3,-0.11065,9e-05,12.36949]
[1779730335887,33.01,77572.27,27.3,-0.11056,9e-05,12.36217]
[1779730342436,33.01,77572.72,27.3,-0.11052,9e-05,12.35938]
[1779730344716,33.01,77573.18,27.3,-0.11049,9e-05,12.35651]
[1779730346053,33.01,77573.5,27.3,-0.11046,9e-05,12.35432]
[1779730351723,33.02,77572.38,27.3,-0.11053,9e-05,12.35846]
[1779730353457,33.02,77572.38,27.3,-0.11053,9e-05,12.35846]
[1779730356201,33.02,77572.34,27.3,-0.11054,9e-05,12.35888]
[1779730360522,33.02,77571.85,27.3,-0.11058,9e-05,12.36256]
[1779730365821,33.02,77567.56,27.3,-0.11096,9e-05,12.39207]
[1779730370857,33.02,77568.4,27.3,-0.11089,9e-05,12.38645]
[1779730375892,33.02,77567.71,27.3,-0.11095,9e-05,12.3913]
[1779730380927,33.02,77568.16,27.3,-0.11091,9e-05,12.38835]
[1779730385963,33.02,77568.12,27.3,-0.11092,9e-05,12.38877]
[1779730391007,33.02,77565.56,27.3,-0.11114,9e-05,12.4064]
[1779730396016,33.02,77561.63,27.3,-0.11149,9e-05,12.43319]
[1779730396593,33.02,77542.06,27.3,-0.11321,9e-05,12.56717]
[1779730400252,33.02,77531.82,27.3,-0.11412,9e-05,12.63695]
[1779730405097,33.01,77545.35,27.3,-0.11289,9e-05,12.54219]
[1779730408846,33.01,77545.42,27.3,-0.11288,9e-05,12.54134]
[1779730415167,33.01,77545.2,27.3,-0.11285,9e-05,12.53731]
[1779730420202,33.01,77544.8,27.3,-0.11288,9e-05,12.53918]
[1779730423188,33.01,77537.92,27.3,-0.11348,9e-05,12.58601]
[1779730429265,33.0,77534.09,27.3,-0.1138,9e-05,12.61049]
[1779730439336,33.0,77533.51,27.3,-0.11381,9e-05,12.61162]
[1779730448400,32.99,77534.42,27.3,-0.1137,9e-05,12.6027]
[1779730453435,32.99,77531.11,27.3,-0.11398,9e-05,12.62408]
[1779730453760,32.99,77531.11,27.3,-0.11398,9e-05,12.62408]
[1779730455212,32.99,77530.8,27.3,-0.114,9e-05,12.62591]
[1779730455451,32.99,77530.69,27.3,-0.11401,9e-05,12.62636]
[1779730460486,32.99,77528.32,27.3,-0.11422,9e-05,12.64283]
[1779730465523,32.99,77524.46,27.3,-0.11457,9e-05,12.66941]
[1779730473734,32.99,77524.39,27.3,-0.11457,9e-05,12.66984]
[1779730483479,32.99,77520.11,27.3,-0.11492,9e-05,12.69495]
[1779730483552,32.99,77520.11,27.3,-0.11492,9e-05,12.69495]
[1779730483650,32.99,77522.18,27.3,-0.11473,9e-05,12.68066]
[1779730488685,32.99,77525.78,27.3,-0.11439,9e-05,12.65425]
[1779730494736,32.98,77525.5,27.3,-0.11439,9e-05,12.65438]
[1779730500809,32.98,77525.94,27.3,-0.11433,9e-05,12.64955]
[1779730508834,32.98,77525.96,27.3,-0.1143,9e-05,12.64708]
[1779730513869,32.97,77526.04,27.3,-0.11427,9e-05,12.64508]
[1779730518904,32.97,77526.26,27.3,-0.11424,9e-05,12.64213]
[1779730524832,32.97,77526.23,27.3,-0.11422,9e-05,12.64093]
[1779730531236,32.96,77526.12,27.3,-0.11421,9e-05,12.63999]
[1779730538038,32.96,77526.45,27.3,-0.11412,9e-05,12.63144]
[1779730541059,32.96,77537.38,27.3,-0.11314,9e-05,12.5555]
[1779730546094,32.96,77537.88,27.3,-0.11308,9e-05,12.55125]
[1779730551128,32.96,77538.58,27.3,-0.11301,9e-05,12.54563]
[1779730557172,32.95,77539.44,27.3,-0.11292,9e-05,12.53881]
[1779730566235,32.95,77539.33,27.3,-0.11292,9e-05,12.5383]
[1779730571363,32.95,77529.69,27.3,-0.11377,9e-05,12.60386]
[1779730577312,32.95,77530.2,27.3,-0.1137,9e-05,12.59864]
[1779730582347,32.95,77530.91,27.3,-0.11362,9e-05,12.59258]
[1779730588388,32.94,77529.16,27.3,-0.11376,9e-05,12.60326]
[1779730588899,32.94,77529.16,27.3,-0.11376,9e-05,12.60326]
[1779730589064,32.94,77529.16,27.3,-0.11376,9e-05,12.60326]
[1779730589396,32.94,77525.93,27.3,-0.11405,9e-05,12.62529]
[1779730596445,32.94,77525.66,27.3,-0.11405,9e-05,12.62355]
[1779730601842,32.94,77525.58,27.3,-0.11406,9e-05,12.62432]
[1779730607522,32.94,77521.72,27.3,-0.11441,9e-05,12.65147]
[1779730613568,32.94,77522.31,27.3,-0.11436,9e-05,12.64767]
[1779730619619,32.95,77521.79,27.3,-0.11441,9e-05,12.65153]
[1779730625661,32.95,77521.31,27.3,-0.11445,9e-05,12.65512]
[1779730630697,32.95,77520.66,27.3,-0.11452,9e-05,12.65983]
[1779730636740,32.95,77520.07,27.3,-0.11457,9e-05,12.66415]
[1779730639312,32.95,77520.07,27.3,-0.11457,9e-05,12.66415]
[1779730639761,32.95,77517.57,27.3,-0.1148,9e-05,12.68154]
[1779730644799,32.95,77514.42,27.3,-0.11511,9e-05,12.70528]
[1779730649834,32.95,77514.69,27.3,-0.1151,9e-05,12.70496]
[1779730649958,32.95,77514.69,27.3,-0.1151,9e-05,12.70496]
[1779730661918,32.96,77514.61,27.3,-0.11513,9e-05,12.70509]
[1779730666953,32.96,77512.69,27.3,-0.11532,9e-05,12.71988]
[1779730671988,32.97,77512.45,27.3,-0.11536,9e-05,12.72294]
[1779730677026,32.97,77508.13,27.3,-0.11577,9e-05,12.75416]
[1779730682062,32.97,77507.87,27.3,-0.11581,9e-05,12.75716]
[1779730689002,32.97,77508.01,27.3,-0.1158,9e-05,12.75716]
[1779730694147,32.98,77513.65,27.3,-0.11532,9e-05,12.72043]
[1779730701196,32.98,77511.69,27.3,-0.11553,9e-05,12.73595]
[1779730703939,32.98,77512.55,27.3,-0.11545,9e-05,12.73028]
[1779730709541,32.98,77512.46,27.3,-0.11548,9e-05,12.73258]
[1779730716251,32.99,77512.77,27.3,-0.11545,9e-05,12.7283]
[1779730717314,32.99,77518.53,27.3,-0.11493,9e-05,12.68883]
[1779730717332,32.99,77522.35,27.3,-0.11459,9e-05,12.66283]
[1779730718462,32.99,77522.35,27.3,-0.11459,9e-05,12.66283]
[1779730718466,32.99,77522.35,27.3,-0.11459,9e-05,12.66283]
[1779730718492,32.99,77524.11,27.3,-0.11444,9e-05,12.65072]
[1779730724359,32.99,77532.96,27.3,-0.11363,9e-05,12.58846]
[1779730729395,32.98,77537.93,27.3,-0.11317,9e-05,12.55338]
[1779730734430,32.98,77538.96,27.3,-0.11307,9e-05,12.54554]
[1779730739465,32.98,77539.09,27.3,-0.11305,9e-05,12.54387]
[1779730748530,32.98,77539.12,27.3,-0.11303,9e-05,12.5422]
[1779730754572,32.98,77537.99,27.3,-0.11312,9e-05,12.54893]
[1779730760614,32.97,77538.29,27.3,-0.11308,9e-05,12.54572]
[1779730765650,32.97,77538.18,27.3,-0.11307,9e-05,12.54548]
[1779730770684,32.97,77534.94,27.3,-0.11335,9e-05,12.56676]
[1779730775719,32.97,77526.32,27.3,-0.11407,9e-05,12.62066]
[1779730781251,32.97,77525.01,27.3,-0.11417,9e-05,12.62844]
[1779730782370,32.97,77525.01,27.3,-0.11416,9e-05,12.62779]
[1779730782768,32.96,77524.94,27.3,-0.11417,9e-05,12.62795]
[1779730787803,32.96,77525.8,27.3,-0.11409,9e-05,12.62216]
[1779730793771,32.96,77525.8,27.3,-0.11409,9e-05,12.62216]
[1779730803803,32.97,77526.17,27.3,-0.11406,9e-05,12.61996]
[1779730811972,32.97,77525.36,27.3,-0.11414,9e-05,12.62628]
[1779730818014,32.97,77525.38,27.3,-0.11415,9e-05,12.62639]
[1779730830098,32.97,77525.26,27.3,-0.11416,9e-05,12.62773]
[1779730837147,32.97,77525.23,27.3,-0.11414,9e-05,12.6242]
[1779730845203,32.97,77525.26,27.3,-0.11414,9e-05,12.62439]
[1779730850238,32.97,77524.69,27.3,-0.1142,9e-05,12.62854]
[1779730855274,32.97,77524.64,27.3,-0.1142,9e-05,12.62911]
[1779730860309,32.97,77524.59,27.3,-0.11421,9e-05,12.62966]
[1779730867359,32.97,77524.63,27.3,-0.11421,9e-05,12.62968]
[1779730879456,32.97,77524.66,27.3,-0.11421,9e-05,12.62999]
[1779730886506,32.97,77524.7,27.3,-0.11422,9e-05,12.63003]
[1779730895569,32.97,77524.22,27.3,-0.11423,9e-05,12.62968]
[1779730900604,32.97,77524.42,27.3,-0.11422,9e-05,12.62855]
[1779730909667,32.97,77524.34,27.3,-0.11423,9e-05,12.62956]
[1779730919737,32.98,77524.34,27.3,-0.11424,9e-05,12.63006]
[1779730924774,32.98,77522.83,27.3,-0.11438,9e-05,12.64068]
[1779730930816,32.98,77523.09,27.3,-0.11436,9e-05,12.6391]
[1779730936862,32.98,77523.13,27.3,-0.11435,9e-05,12.63905]
[1779730943910,32.98,77522.35,27.3,-0.11443,9e-05,12.64468]
[1779730948945,32.98,77522.65,27.3,-0.1144,9e-05,12.64277]
[1779730960022,32.98,77521.69,27.3,-0.11446,9e-05,12.64566]
[1779730965058,32.98,77521.73,27.3,-0.11446,9e-05,12.64555]
[1779730970078,32.98,77518.16,27.3,-0.11478,9e-05,12.67031]
[1779730976136,32.98,77514.48,27.3,-0.11511,9e-05,12.69557]
[1779730977230,32.98,77514.48,27.3,-0.11511,9e-05,12.69557]
[1779730977284,32.98,77514.48,27.3,-0.11511,9e-05,12.69552]
[1779730983185,32.98,77505.74,27.3,-0.11592,9e-05,12.75732]
[1779730988220,32.98,77506.67,27.3,-0.11585,9e-05,12.7519]
[1779730994262,32.99,77511.63,27.3,-0.11542,9e-05,12.71912]
[1779731003325,32.99,77511.69,27.3,-0.11545,9e-05,12.72113]
[1779731008359,32.99,77510.9,27.3,-0.11553,9e-05,12.72796]
[1779731014402,33.0,77511.13,27.3,-0.1155,9e-05,12.72391]
[1779731019437,33.0,77511.37,27.3,-0.1155,9e-05,12.72365]
[1779731025479,33.0,77511.31,27.3,-0.11553,9e-05,12.72574]
[1779731036559,33.01,77511.35,27.3,-0.11556,9e-05,12.72854]
[1779731042601,33.01,77511.63,27.3,-0.11556,9e-05,12.72829]
[1779731045606,33.01,77520.24,27.3,-0.11479,9e-05,12.66952]
[1779731045622,33.01,77520.18,27.3,-0.1148,9e-05,12.6703]
[1779731050658,33.01,77522.16,27.3,-0.11463,9e-05,12.6568]
[1779731055679,33.01,77522.31,27.3,-0.11461,9e-05,12.6559]
[1779731061736,33.01,77522.32,27.3,-0.11462,9e-05,12.65603]
[1779731068785,33.01,77521.9,27.3,-0.11465,9e-05,12.65907]
[1779731072705,33.01,77522.26,27.3,-0.11459,9e-05,12.65254]
[1779731072708,33.01,77522.26,27.3,-0.11459,9e-05,12.65254]
[1779731074394,33.01,77522.94,27.3,-0.11453,9e-05,12.64789]
[1779731074456,33.01,77522.94,27.3,-0.11453,9e-05,12.64792]
[1779731079862,33.02,77522.78,27.3,-0.11457,9e-05,12.65084]
[1779731085909,33.02,77521.7,27.3,-0.11469,9e-05,12.66035]
[1779731090939,33.02,77521.57,27.3,-0.11473,9e-05,12.66292]
[1779731098995,33.03,77521.57,27.3,-0.11476,9e-05,12.66552]
[1779731104048,33.03,77521.49,27.3,-0.11479,9e-05,12.66765]
[1779731108222,33.03,77510.17,27.3,-0.11582,9e-05,12.74678]
[1779731110618,33.03,77509.82,27.3,-0.11586,9e-05,12.74959]
[1779731110780,33.03,77509.82,27.3,-0.11586,9e-05,12.74959]
[1779731114212,33.04,77505.25,27.3,-0.11628,9e-05,12.78175]
[1779731121170,33.04,77505.14,27.3,-0.11631,9e-05,12.78381]
[1779731131241,33.04,77504.2,27.3,-0.11638,9e-05,12.78795]
[1779731132390,33.04,77504.2,27.3,-0.11638,9e-05,12.78795]
[1779731134079,33.04,77504.2,27.3,-0.11639,9e-05,12.78831]
[1779731137160,33.04,77504.2,27.3,-0.11639,9e-05,12.7885]
[1779731145338,33.05,77503.98,27.3,-0.11644,9e-05,12.7923]
[1779731153274,33.05,77503.98,27.3,-0.11645,9e-05,12.7929]
[1779731158430,33.05,77503.9,27.3,-0.11648,9e-05,12.79545]
[1779731163464,33.05,77504.84,27.3,-0.11641,9e-05,12.78999]
[1779731170514,33.06,77506.26,27.3,-0.1163,9e-05,12.78178]
[1779731175590,33.06,77506.55,27.3,-0.11628,9e-05,12.78069]
[1779731176033,33.06,77506.55,27.3,-0.11628,9e-05,12.78069]
[1779731176036,33.06,77506.55,27.3,-0.11628,9e-05,12.78069]
[1779731176372,33.06,77506.55,27.3,-0.11628,9e-05,12.78069]
[1779731176473,33.06,77510.89,27.3,-0.11589,9e-05,12.75059]
[1779731179944,33.06,77521.18,27.3,-0.11495,9e-05,12.67911]
[1779731187637,33.05,77520.99,27.3,-0.11494,9e-05,12.67773]
[1779731190790,33.05,77520.99,27.3,-0.11494,9e-05,12.67773]
[1779731196741,33.05,77524.99,27.3,-0.11452,9e-05,12.64373]
[1779731203738,33.04,77524.71,27.3,-0.11452,9e-05,12.64402]
[1779731218926,33.04,77525.01,27.3,-0.11447,9e-05,12.64]
[1779731224742,33.03,77524.84,27.3,-0.11443,9e-05,12.63687]
[1779731225081,33.03,77524.84,27.3,-0.11443,9e-05,12.63687]
[1779731225546,33.03,77517.52,27.3,-0.11508,9e-05,12.68698]
[1779731226551,33.03,77507.61,27.3,-0.11598,9e-05,12.75528]
[1779731227076,33.03,77506.01,27.3,-0.11612,9e-05,12.76618]
[1779731232471,33.03,77505.32,27.3,-0.11619,9e-05,12.7715]
[1779731242016,33.04,77505.0,27.3,-0.11625,9e-05,12.77595]
[1779731247051,33.04,77505.45,27.3,-0.11622,9e-05,12.77373]
[1779731252085,33.04,77505.6,27.3,-0.11619,9e-05,12.76944]
[1779731258128,33.04,77505.82,27.3,-0.11618,9e-05,12.76889]
[1779731261100,33.04,77505.66,27.3,-0.1162,9e-05,12.7703]
[1779731266794,33.04,77506.32,27.3,-0.11614,9e-05,12.7662]
[1779731268031,33.04,77506.32,27.3,-0.11615,9e-05,12.76681]
[1779731275246,33.05,77506.21,27.3,-0.11618,9e-05,12.76872]
[1779731281289,33.05,77506.2,27.3,-0.11619,9e-05,12.76963]
[1779731282975,33.05,77506.27,27.3,-0.11618,9e-05,12.76929]
[1779731290352,33.05,77506.27,27.3,-0.1162,9e-05,12.7704]
[1779731295387,33.05,77506.45,27.3,-0.11619,9e-05,12.76985]
[1779731300075,33.05,77506.78,27.3,-0.11617,9e-05,12.76812]
[1779731306464,33.05,77506.78,27.3,-0.11618,9e-05,12.76922]
[1779731311499,33.06,77506.62,27.3,-0.11617,9e-05,12.7669]
[1779731312527,33.06,77506.62,27.3,-0.11617,9e-05,12.7669]
[1779731318548,33.06,77511.85,27.3,-0.11571,9e-05,12.73187]
[1779731323582,33.06,77512.66,27.3,-0.11565,9e-05,12.72737]
[1779731328618,33.06,77513.07,27.3,-0.11563,9e-05,12.72566]
[1779731330101,33.06,77513.14,27.3,-0.11563,9e-05,12.72539]
[1779731330154,33.06,77513.14,27.3,-0.11563,9e-05,12.72539]
[1779731330631,33.06,77515.71,27.3,-0.11539,9e-05,12.70756]
[1779731336623,33.06,77519.14,27.3,-0.11508,9e-05,12.68363]
[1779731338843,33.06,77519.02,27.3,-0.11509,9e-05,12.68427]
[1779731339648,33.06,77519.02,27.3,-0.11509,9e-05,12.68427]
[1779731338914,33.06,77519.02,27.3,-0.11509,9e-05,12.6842]
[1779731339695,33.06,77520.11,27.3,-0.11499,9e-05,12.67631]
[1779731343756,33.06,77519.81,27.3,-0.11501,9e-05,12.67822]
[1779731343848,33.06,77519.55,27.3,-0.11503,9e-05,12.67996]
[1779731345812,33.06,77519.55,27.3,-0.11503,9e-05,12.67996]
[1779731345913,33.06,77519.43,27.3,-0.11503,9e-05,12.68003]
[1779731347865,33.06,77519.43,27.3,-0.11503,9e-05,12.67993]
[1779731347873,33.06,77519.43,27.3,-0.11503,9e-05,12.67993]
[1779731347966,33.06,77520.66,27.3,-0.11492,9e-05,12.67146]
[1779731353793,33.05,77522.26,27.3,-0.11475,9e-05,12.65836]
[1779731359679,33.05,77520.85,27.3,-0.11486,9e-05,12.66634]
[1779731366542,33.05,77520.38,27.3,-0.11488,9e-05,12.66779]
[1779731371988,33.04,77516.57,27.3,-0.11519,9e-05,12.6915]
[1779731372535,33.04,77516.57,27.3,-0.11519,9e-05,12.6915]
[1779731372636,33.04,77517.49,27.3,-0.11506,9e-05,12.6803]
[1779731376651,33.04,77516.59,27.3,-0.11514,9e-05,12.68643]
[1779731376657,33.04,77516.59,27.3,-0.11514,9e-05,12.68643]
[1779731376753,33.04,77516.52,27.3,-0.11515,9e-05,12.68683]
[1779731382049,33.04,77515.18,27.3,-0.11525,9e-05,12.69454]
[1779731382814,33.04,77512.61,27.3,-0.11548,9e-05,12.71186]
[1779731382998,33.04,77512.29,27.3,-0.1155,9e-05,12.71365]
[1779731388036,33.04,77511.92,27.3,-0.11553,9e-05,12.71581]
[1779731391045,33.04,77511.16,27.3,-0.1156,9e-05,12.72089]
[1779731391058,33.04,77511.26,27.3,-0.11559,9e-05,12.72012]
[1779731394433,33.03,77511.07,27.3,-0.11559,9e-05,12.72059]
[1779731394448,33.03,77511.07,27.3,-0.11559,9e-05,12.72059]
[1779731394519,33.03,77509.68,27.3,-0.11571,9e-05,12.72975]
[1779731397458,33.03,77506.42,27.3,-0.116,9e-05,12.75202]
[1779731403143,33.04,77511.7,27.3,-0.11555,9e-05,12.7171]
[1779731408599,33.04,77511.72,27.3,-0.11556,9e-05,12.71814]
[1779731409023,33.04,77511.72,27.3,-0.11556,9e-05,12.71838]
[1779731409183,33.04,77518.89,27.3,-0.11492,9e-05,12.66896]
[1779731414219,33.04,77519.49,27.3,-0.11486,9e-05,12.66472]
[1779731419254,33.04,77519.87,27.3,-0.11483,9e-05,12.66202]
[1779731430331,33.04,77520.1,27.3,-0.1148,9e-05,12.66032]
[1779731437230,33.04,77518.72,27.3,-0.1149,9e-05,12.66566]
[1779731442415,33.04,77518.18,27.3,-0.11494,9e-05,12.66925]
[1779731447450,33.04,77516.64,27.3,-0.11508,9e-05,12.67978]
[1779731452485,33.04,77516.91,27.3,-0.11506,9e-05,12.67779]
[1779731457519,33.04,77516.89,27.3,-0.11506,9e-05,12.67782]
[1779731462559,33.04,77516.98,27.3,-0.11505,9e-05,12.6771]
[1779731467592,33.04,77516.97,27.3,-0.11505,9e-05,12.67706]
[1779731472627,33.04,77516.89,27.3,-0.11505,9e-05,12.67751]
[1779731478669,33.04,77517.28,27.3,-0.11502,9e-05,12.67476]
[1779731485718,33.04,77517.18,27.3,-0.11502,9e-05,12.67538]
[1779731491107,33.04,77516.81,27.3,-0.11506,9e-05,12.67789]
[1779731491219,33.04,77516.81,27.3,-0.11506,9e-05,12.67789]
[1779731491540,33.04,77516.81,27.3,-0.11503,9e-05,12.67379]
[1779731492392,33.04,77516.81,27.3,-0.11503,9e-05,12.67379]
[1779731492747,33.04,77516.81,27.3,-0.11503,9e-05,12.67379]
[1779731492787,33.04,77516.81,27.3,-0.11503,9e-05,12.67379]
[1779731495461,33.04,77516.59,27.3,-0.11506,9e-05,12.67658]
[1779731505864,33.05,77516.34,27.3,-0.11513,9e-05,12.68175]
[1779731509014,33.05,77516.34,27.3,-0.11513,9e-05,12.68175]
[1779731514927,33.05,77514.78,27.3,-0.1153,9e-05,12.69521]
[1779731518430,33.05,77514.77,27.3,-0.11531,9e-05,12.69556]
[1779731518439,33.05,77514.77,27.3,-0.11531,9e-05,12.69556]
[1779731518460,33.05,77514.77,27.3,-0.11531,9e-05,12.69556]
[1779731518887,33.05,77514.77,27.3,-0.11531,9e-05,12.69556]
[1779731524997,33.05,77510.96,27.3,-0.11568,9e-05,12.72405]
[1779731527442,33.06,77511.27,27.3,-0.11566,9e-05,12.72213]
[1779731529214,33.06,77511.24,27.3,-0.11566,9e-05,12.72278]
[1779731529356,33.06,77511.24,27.3,-0.11566,9e-05,12.72278]
[1779731538128,33.06,77512.52,27.3,-0.11557,9e-05,12.71595]
[1779731538431,33.06,77512.52,27.3,-0.11557,9e-05,12.71595]
[1779731538785,33.06,77512.52,27.3,-0.11557,9e-05,12.71595]
[1779731542541,33.06,77510.82,27.3,-0.11574,9e-05,12.72852]
[1779731543853,33.06,77510.82,27.3,-0.11574,9e-05,12.72871]
[1779731545745,33.06,77510.82,27.3,-0.11575,9e-05,12.72909]
[1779731547561,33.06,77510.82,27.3,-0.11575,9e-05,12.72947]
[1779731554202,33.07,77510.84,27.3,-0.11574,9e-05,12.72681]
[1779731559237,33.07,77510.72,27.3,-0.11576,9e-05,12.72868]
[1779731564272,33.07,77510.97,27.3,-0.11575,9e-05,12.72802]
[1779731569307,33.07,77511.1,27.3,-0.11576,9e-05,12.72822]
[1779731574341,33.07,77510.88,27.3,-0.11579,9e-05,12.73085]
[1779731579377,33.08,77510.64,27.3,-0.11583,9e-05,12.73361]
[1779731584412,33.08,77510.33,27.3,-0.11587,9e-05,12.73685]
[1779731589447,33.08,77510.37,27.3,-0.11588,9e-05,12.73767]
[1779731594483,33.08,77510.56,27.3,-0.11588,9e-05,12.73748]
[1779731599525,33.08,77510.56,27.3,-0.11588,9e-05,12.73748]
[1779731605559,33.09,77510.51,27.3,-0.11591,9e-05,12.74028]
[1779731610595,33.09,77507.73,27.3,-0.11618,9e-05,12.76047]
[1779731615629,33.09,77507.79,27.3,-0.11615,9e-05,12.7569]
[1779731620666,33.09,77507.65,27.3,-0.11618,9e-05,12.75878]
[1779731625702,33.09,77507.65,27.3,-0.11619,9e-05,12.75973]
[1779731630737,33.1,77507.63,27.3,-0.1162,9e-05,12.76084]
[1779731635602,33.1,77508.06,27.3,-0.11617,9e-05,12.75867]
[1779731640807,33.1,77507.66,27.3,-0.11623,9e-05,12.76286]
[1779731650296,33.1,77507.91,27.3,-0.11621,9e-05,12.76175]
[1779731657927,33.11,77507.81,27.3,-0.11626,9e-05,12.76532]
[1779731662985,33.11,77507.44,27.3,-0.11631,9e-05,12.76889]
[1779731668020,33.11,77507.11,27.3,-0.11635,9e-05,12.77217]
[1779731673055,33.11,77506.49,27.3,-0.11639,9e-05,12.77333]
[1779731674934,33.11,77506.49,27.3,-0.11639,9e-05,12.77333]
[1779731679180,33.11,77506.42,27.3,-0.1164,9e-05,12.77459]
[1779731679783,33.11,77506.42,27.3,-0.1164,9e-05,12.77459]
[1779731686146,33.12,77506.96,27.3,-0.11638,9e-05,12.77265]
[1779731691182,33.12,77512.32,27.3,-0.11591,9e-05,12.7368]
[1779731696216,33.12,77511.77,27.3,-0.11597,9e-05,12.74176]
[1779731701255,33.12,77511.72,27.3,-0.11599,9e-05,12.74318]
[1779731706290,33.12,77511.1,27.3,-0.11606,9e-05,12.74841]
[1779731714346,33.13,77511.13,27.3,-0.11607,9e-05,12.7496]
[1779731715836,33.13,77511.13,27.3,-0.11607,9e-05,12.7496]
[1779731715925,33.13,77511.13,27.3,-0.11607,9e-05,12.7496]
[1779731716035,33.13,77511.13,27.3,-0.11607,9e-05,12.7496]
[1779731716050,33.13,77511.56,27.3,-0.11604,9e-05,12.74697]
[1779731721289,33.12,77517.36,27.3,-0.11549,9e-05,12.70529]
[1779731726259,33.12,77518.03,27.3,-0.1154,9e-05,12.69852]
[1779731726434,33.12,77517.94,27.3,-0.11541,9e-05,12.69872]
[1779731730382,33.12,77517.87,27.3,-0.11541,9e-05,12.69894]
[1779731730480,33.12,77517.87,27.3,-0.11541,9e-05,12.69886]
[1779731735497,33.12,77518.91,27.3,-0.11526,9e-05,12.68551]
[1779731740532,33.11,77524.24,27.3,-0.11475,9e-05,12.64696]
[1779731747440,33.11,77524.21,27.3,-0.11474,9e-05,12.64577]
[1779731752616,33.1,77524.24,27.3,-0.1147,9e-05,12.64281]
[1779731759665,33.1,77524.36,27.3,-0.11466,9e-05,12.6396]
[1779731764700,33.1,77517.67,27.3,-0.11524,9e-05,12.68377]
[1779731766606,33.1,77517.45,27.3,-0.11525,9e-05,12.68488]
[1779731766714,33.09,77515.82,27.3,-0.11539,9e-05,12.69569]
[1779731771749,33.09,77511.26,27.3,-0.1158,9e-05,12.72651]
[1779731776784,33.09,77510.73,27.3,-0.11584,9e-05,12.72955]
[1779731782124,33.09,77507.14,27.3,-0.11615,9e-05,12.75355]
[1779731785094,33.09,77506.57,27.3,-0.1162,9e-05,12.75716]
[1779731785108,33.09,77506.57,27.3,-0.1162,9e-05,12.75716]
[1779731785124,33.09,77506.33,27.3,-0.11622,9e-05,12.7585]
[1779731790139,33.09,77504.93,27.3,-0.11636,9e-05,12.7689]
[1779731795917,33.09,77504.9,27.3,-0.11634,9e-05,12.76573]
[1779731801959,33.09,77505.0,27.3,-0.11634,9e-05,12.7659]
[1779731808001,33.1,77505.09,27.3,-0.11634,9e-05,12.76625]
[1779731808877,33.1,77505.09,27.3,-0.11634,9e-05,12.76625]
[1779731810342,33.1,77501.44,27.3,-0.11668,9e-05,12.79168]
[1779731810509,33.1,77501.44,27.3,-0.11668,9e-05,12.79168]
[1779731811022,33.1,77490.08,27.3,-0.11771,9e-05,12.87009]
[1779731811572,33.1,77490.08,27.3,-0.11771,9e-05,12.87009]
[1779731818071,33.1,77487.86,27.3,-0.11791,9e-05,12.88526]
[1779731823106,33.1,77492.34,27.3,-0.1175,9e-05,12.85417]
[1779731827260,33.1,77492.55,27.3,-0.11748,9e-05,12.85271]
[1779731827524,33.1,77492.55,27.3,-0.11748,9e-05,12.85271]
[1779731833181,33.1,77492.77,27.3,-0.11746,9e-05,12.85116]
[1779731838214,33.1,77496.41,27.3,-0.11713,9e-05,12.82606]
[1779731843841,33.1,77496.41,27.3,-0.11713,9e-05,12.82613]
[1779731850424,33.1,77496.48,27.3,-0.11713,9e-05,12.82605]
[1779731856460,33.1,77495.88,27.3,-0.11717,9e-05,12.8276]
[1779731863171,33.1,77500.04,27.3,-0.11681,9e-05,12.8003]
[1779731871457,33.1,77500.01,27.3,-0.11683,9e-05,12.80116]
[1779731878497,33.1,77497.63,27.3,-0.11705,9e-05,12.81805]
[1779731886886,33.1,77497.56,27.3,-0.11706,9e-05,12.81874]
[1779731892595,33.11,77500.69,27.3,-0.11679,9e-05,12.79891]
[1779731897630,33.11,77499.12,27.3,-0.11695,9e-05,12.81086]
[1779731904679,33.11,77500.02,27.3,-0.11687,9e-05,12.80496]
[1779731907700,33.11,77511.31,27.3,-0.11585,9e-05,12.72739]
[1779731913742,33.11,77513.05,27.3,-0.11568,9e-05,12.71232]
[1779731918777,33.11,77513.21,27.3,-0.11568,9e-05,12.71211]
[1779731923812,33.12,77512.81,27.3,-0.11572,9e-05,12.71574]
[1779731928846,33.12,77512.84,27.3,-0.11573,9e-05,12.71638]
[1779731933882,33.12,77513.58,27.3,-0.11568,9e-05,12.71214]
[1779731938895,33.12,77514.13,27.3,-0.11563,9e-05,12.70906]
[1779731943952,33.12,77512.4,27.3,-0.1158,9e-05,12.72199]
[1779731948987,33.12,77512.7,27.3,-0.11579,9e-05,12.7207]
[1779731954028,33.13,77512.88,27.3,-0.11578,9e-05,12.72024]
[1779731959064,33.13,77512.99,27.3,-0.11578,9e-05,12.72024]
[1779731964098,33.13,77512.91,27.3,-0.1158,9e-05,12.72154]
[1779731969133,33.13,77512.85,27.3,-0.11581,9e-05,12.7227]
[1779731976182,33.13,77512.51,27.3,-0.11583,9e-05,12.72213]
[1779731981217,33.13,77512.28,27.3,-0.11586,9e-05,12.72446]
[1779731987258,33.14,77511.63,27.3,-0.11593,9e-05,12.72981]
[1779731992294,33.14,77510.57,27.3,-0.11603,9e-05,12.73775]
[1779731997329,33.14,77506.48,27.3,-0.11641,9e-05,12.76649]
[1779732002366,33.14,77492.39,27.3,-0.11769,9e-05,12.86378]
[1779732002402,33.14,77492.39,27.3,-0.11769,9e-05,12.86378]
[1779732003147,33.14,77492.39,27.3,-0.11769,9e-05,12.86378]
[1779732010742,33.14,77490.87,27.3,-0.11782,9e-05,12.87335]
[1779732013433,33.14,77487.5,27.3,-0.11813,9e-05,12.89634]
[1779732014175,33.14,77487.5,27.3,-0.11813,9e-05,12.89634]
[1779732014274,33.13,77487.34,27.3,-0.11814,9e-05,12.89709]
[1779732020492,33.14,77487.4,27.3,-0.11815,9e-05,12.89795]
[1779732026392,33.14,77486.47,27.3,-0.11824,9e-05,12.90521]
[1779732026452,33.14,77486.45,27.8,-0.11825,9e-05,12.90555]
[1779732032034,33.14,77482.02,27.8,-0.11866,9e-05,12.937]
[1779732032683,33.14,77482.02,28.0,-0.11864,9e-05,12.93304]
[1779732036797,33.14,77482.8,28.1,-0.11857,9e-05,12.92827]
[1779732043655,33.14,77489.03,28.1,-0.11802,9e-05,12.88659]
[1779732048818,33.15,77496.38,28.1,-0.11736,9e-05,12.83692]
[1779732051906,33.15,77507.18,28.1,-0.11639,9e-05,12.76369]
[1779732057753,33.19,77513.08,28.1,-0.11617,9e-05,12.74735]
[1779732062788,33.23,77505.23,28.1,-0.11713,9e-05,12.82069]
[1779732068830,33.23,77505.33,28.1,-0.11715,9e-05,12.82188]
[1779732073866,33.24,77505.54,28.1,-0.11715,9e-05,12.82201]
[1779732078900,33.25,77507.12,28.1,-0.11706,9e-05,12.81567]
[1779732084087,33.25,77515.23,28.1,-0.11638,9e-05,12.76416]
[1779732084188,33.25,77519.0,28.1,-0.11605,9e-05,12.73871]
[1779732089977,33.26,77520.99,28.1,-0.11588,9e-05,12.72582]
[1779732095013,33.26,77521.82,28.1,-0.11578,9e-05,12.71676]
[1779732100048,33.26,77524.88,28.1,-0.11552,9e-05,12.6967]
[1779732105084,33.26,77525.74,28.1,-0.11546,9e-05,12.69183]
[1779732111127,33.26,77526.55,28.1,-0.1154,9e-05,12.68764]
[1779732116162,33.26,77525.67,28.1,-0.11549,9e-05,12.69479]
[1779732121197,33.27,77525.53,28.1,-0.11552,9e-05,12.69682]
[1779732126614,33.27,77525.8,28.1,-0.11551,9e-05,12.69599]
[1779732132274,33.27,77525.72,28.1,-0.11553,9e-05,12.69777]
[1779732137320,33.27,77516.58,28.1,-0.11637,9e-05,12.76143]
[1779732142354,33.27,77516.17,28.1,-0.11641,9e-05,12.76495]
[1779732147393,33.28,77516.4,28.1,-0.1164,9e-05,12.76394]
[1779732152428,33.28,77516.87,28.1,-0.11633,9e-05,12.75719]
[1779732161398,33.28,77516.86,28.1,-0.11634,9e-05,12.75761]
[1779732168542,33.28,77518.34,28.1,-0.11623,9e-05,12.7491]
[1779732173577,33.28,77518.03,28.1,-0.11626,9e-05,12.75189]
[1779732178612,33.28,77518.06,28.1,-0.11627,9e-05,12.75232]
[1779732183647,33.28,77518.22,28.1,-0.11626,9e-05,12.75183]
[1779732188934,33.28,77518.22,28.1,-0.11627,9e-05,12.7523]
[1779732194725,33.29,77522.75,28.1,-0.11588,9e-05,12.72244]
[1779732199760,33.29,77523.46,28.1,-0.11582,9e-05,12.71842]
[1779732205805,33.29,77523.9,28.1,-0.1158,9e-05,12.71637]
[1779732214789,33.29,77523.97,28.1,-0.11579,9e-05,12.7162]
[1779732219903,33.29,77522.81,28.1,-0.11589,9e-05,12.72181]
[1779732226952,33.3,77522.85,28.1,-0.1159,9e-05,12.72243]
[1779732231987,33.3,77523.1,28.1,-0.11588,9e-05,12.72136]
[1779732237024,33.3,77523.21,28.1,-0.11588,9e-05,12.7213]
[1779732242058,33.3,77528.77,28.1,-0.11539,9e-05,12.68413]
[1779732250934,33.3,77534.48,28.1,-0.1149,9e-05,12.64612]
[1779732256157,33.31,77534.37,28.1,-0.11494,9e-05,12.64956]
[1779732266227,33.31,77534.67,28.1,-0.11495,9e-05,12.65024]
[1779732271262,33.31,77535.49,28.1,-0.11486,9e-05,12.64185]
[1779732276297,33.32,77535.59,28.1,-0.11487,9e-05,12.64252]
[1779732281332,33.32,77539.94,28.1,-0.1145,9e-05,12.61424]
[1779732286367,33.32,77550.44,28.1,-0.11359,9e-05,12.54428]
[1779732287691,33.32,77551.54,28.1,-0.11349,9e-05,12.53715]
[1779732289638,33.32,77548.68,28.1,-0.11375,9e-05,12.55704]
[1779732294584,33.33,77537.3,28.1,-0.11479,9e-05,12.63643]
[1779732300466,33.33,77537.22,28.1,-0.11482,9e-05,12.6387]
[1779732306115,33.33,77536.9,28.1,-0.11486,9e-05,12.64177]
[1779732311543,33.34,77544.35,28.1,-0.11421,9e-05,12.59255]
[1779732315419,33.34,77550.53,28.1,-0.11368,9e-05,12.55135]
[1779732315941,33.34,77550.43,28.1,-0.11369,9e-05,12.55236]
[1779732321616,33.34,77550.39,28.1,-0.11372,9e-05,12.55462]
[1779732326651,33.34,77548.3,28.1,-0.11393,9e-05,12.57051]
[1779732331686,33.35,77547.45,28.1,-0.11399,9e-05,12.57373]
[1779732336721,33.35,77547.87,28.1,-0.11397,9e-05,12.5724]
[1779732341756,33.35,77548.88,28.1,-0.1139,9e-05,12.56704]
[1779732346791,33.36,77548.72,28.1,-0.11394,9e-05,12.56965]
[1779732351825,33.36,77548.06,28.1,-0.11401,9e-05,12.57558]
[1779732361897,33.36,77548.08,28.1,-0.11404,9e-05,12.57816]
[1779732366175,33.36,77548.08,28.1,-0.11404,9e-05,12.57816]
[1779732366607,33.36,77548.08,28.1,-0.11404,9e-05,12.57816]
[1779732367832,33.37,77545.22,28.1,-0.11432,9e-05,12.59894]
[1779732368361,33.37,77545.22,28.1,-0.11432,9e-05,12.59894]
[1779732374260,33.37,77545.09,28.1,-0.11434,9e-05,12.60118]
[1779732376749,33.37,77539.79,28.1,-0.11482,9e-05,12.63775]
[1779732379495,33.37,77538.36,28.1,-0.11496,9e-05,12.648]
[1779732383751,33.37,77538.93,28.1,-0.11491,9e-05,12.64471]
[1779732384358,33.37,77539.92,28.1,-0.11483,9e-05,12.63812]
[1779732386895,33.37,77545.77,28.1,-0.11431,9e-05,12.59877]
[1779732393122,33.38,77548.73,28.1,-0.11404,9e-05,12.57625]
[1779732398158,33.38,77554.52,28.1,-0.11355,9e-05,12.53822]
[1779732403193,33.38,77555.09,28.1,-0.11351,9e-05,12.53588]
[1779732403962,33.38,77555.09,28.1,-0.11351,9e-05,12.53588]
[1779732405015,33.38,77555.41,28.1,-0.11349,9e-05,12.53402]
[1779732410242,33.39,77555.96,28.1,-0.11347,9e-05,12.53216]
[1779732415277,33.39,77557.5,28.1,-0.11335,9e-05,12.52334]
[1779732420312,33.39,77563.03,28.1,-0.11289,9e-05,12.48761]
[1779732425347,33.4,77563.19,28.1,-0.1129,9e-05,12.4885]
[1779732430382,33.4,77563.27,28.1,-0.11292,9e-05,12.48994]
[1779732435417,33.4,77562.81,28.1,-0.11298,9e-05,12.49503]
[1779732440453,33.41,77563.01,28.1,-0.11299,9e-05,12.4956]
[1779732452537,33.42,77563.02,28.1,-0.11301,9e-05,12.49601]
[1779732459586,33.42,77563.59,28.1,-0.113,9e-05,12.49482]
[1779732465403,33.42,77563.59,28.1,-0.11301,9e-05,12.49598]
[1779732466358,33.42,77563.59,28.1,-0.11303,9e-05,12.49714]
[1779732474694,33.43,77563.92,28.1,-0.11305,9e-05,12.49874]
[1779732479729,33.44,77564.09,28.1,-0.11306,9e-05,12.4995]
[1779732485771,33.44,77564.6,28.1,-0.11304,9e-05,12.49833]
[1779732491083,33.44,77564.6,28.1,-0.11304,9e-05,12.49833]
[1779732497857,33.45,77567.31,28.1,-0.11286,9e-05,12.48454]
[1779732502892,33.45,77573.83,28.1,-0.11232,9e-05,12.44259]
[1779732508134,33.45,77575.23,28.1,-0.11221,9e-05,12.43449]
[1779732508235,33.46,77575.83,28.1,-0.11217,9e-05,12.43134]
[1779732513969,33.46,77571.21,28.1,-0.11255,9e-05,12.4591]
[1779732519004,33.46,77571.01,28.1,-0.11257,9e-05,12.46081]
[1779732527063,33.46,77571.23,28.1,-0.11256,9e-05,12.45988]
[1779732532097,33.46,77570.99,28.1,-0.11259,9e-05,12.46184]
[1779732537133,33.46,77570.97,28.1,-0.11259,9e-05,12.4623]
[1779732542168,33.46,77571.56,28.1,-0.11254,9e-05,12.45863]
[1779732547778,33.46,77571.63,28.1,-0.11254,9e-05,12.45822]
[1779732553245,33.46,77571.63,28.1,-0.11255,9e-05,12.45889]
[1779732558280,33.46,77571.54,28.1,-0.11256,9e-05,12.45983]
[1779732565328,33.46,77571.61,28.1,-0.11256,9e-05,12.45981]
[1779732570364,33.46,77571.5,28.1,-0.11257,9e-05,12.46088]
[1779732578420,33.47,77571.6,28.1,-0.11254,9e-05,12.45664]
[1779732583456,33.47,77573.62,28.1,-0.11237,9e-05,12.44334]
[1779732588489,33.47,77572.78,28.1,-0.11245,9e-05,12.44942]
[1779732593525,33.47,77573.5,28.1,-0.11239,9e-05,12.44485]
[1779732603595,33.47,77573.46,28.1,-0.1124,9e-05,12.4457]
[1779732610644,33.47,77573.5,28.1,-0.1124,9e-05,12.44584]
[1779732611439,33.47,77573.5,28.1,-0.1124,9e-05,12.44584]
[1779732616686,33.47,77581.58,28.1,-0.1117,9e-05,12.39188]
[1779732620719,33.47,77592.56,28.1,-0.11076,9e-05,12.3184]
[1779732625755,33.47,77595.97,28.1,-0.11048,9e-05,12.29664]
[1779732630791,33.48,77597.93,28.1,-0.11032,9e-05,12.28472]
[1779732632726,33.48,77598.01,28.1,-0.11029,9e-05,12.28035]
[1779732632803,33.48,77598.01,28.1,-0.11029,9e-05,12.28063]
[1779732635212,33.48,77599.17,28.1,-0.1102,9e-05,12.27301]
[1779732640861,33.48,77599.16,28.1,-0.11019,9e-05,12.27267]
[1779732645896,33.48,77599.43,28.1,-0.11016,9e-05,12.2704]
[1779732648917,33.48,77586.94,28.1,-0.11124,9e-05,12.35429]
[1779732654959,33.47,77586.29,28.1,-0.11128,9e-05,12.35745]
[1779732659994,33.47,77580.86,28.1,-0.11174,9e-05,12.39306]
[1779732665799,33.47,77580.45,28.1,-0.11177,9e-05,12.39557]
[1779732672079,33.47,77580.75,28.1,-0.11171,9e-05,12.3906]
[1779732677114,33.46,77580.83,28.1,-0.11169,9e-05,12.38876]
[1779732685170,33.46,77579.49,28.1,-0.11178,9e-05,12.39573]
[1779732690205,33.46,77580.02,28.1,-0.11171,9e-05,12.39081]
[1779732695240,33.45,77579.95,28.1,-0.11167,9e-05,12.38591]
[1779732704302,33.45,77580.12,28.1,-0.11163,9e-05,12.3825]
[1779732709338,33.45,77580.51,28.1,-0.11158,9e-05,12.37864]
[1779732714373,33.45,77580.73,28.1,-0.11155,9e-05,12.37596]
[1779732719408,33.44,77580.37,28.1,-0.11156,9e-05,12.37721]
[1779732724442,33.44,77580.26,28.1,-0.11156,9e-05,12.37677]
[1779732729478,33.44,77580.26,28.1,-0.11154,9e-05,12.3756]
[1779732733506,33.44,77591.37,28.1,-0.11057,9e-05,12.29987]
[1779732738541,33.44,77593.9,28.1,-0.11034,9e-05,12.28223]
[1779732743576,33.44,77593.89,28.1,-0.11034,9e-05,12.28175]
[1779732748612,33.43,77591.11,28.1,-0.11057,9e-05,12.29997]
[1779732759689,33.43,77589.13,28.1,-0.11069,9e-05,12.30776]
[1779732764724,33.43,77588.03,28.1,-0.11078,9e-05,12.31431]
[1779732769760,33.43,77588.48,28.1,-0.11073,9e-05,12.31034]
[1779732774794,33.43,77581.36,28.1,-0.11133,9e-05,12.35736]
[1779732779829,33.42,77582.37,28.1,-0.11123,9e-05,12.34928]
[1779732784865,33.42,77581.79,28.1,-0.11126,9e-05,12.352]
[1779732789900,33.42,77581.79,28.1,-0.11125,9e-05,12.35079]
[1779732800191,33.42,77581.84,28.1,-0.11123,9e-05,12.34974]
[1779732810043,33.41,77582.05,28.1,-0.11117,9e-05,12.34439]
[1779732819673,33.41,77581.95,28.1,-0.11113,9e-05,12.34011]
[1779732825148,33.4,77586.19,28.1,-0.11074,9e-05,12.30907]
[1779732830183,33.4,77585.31,28.1,-0.1108,9e-05,12.31419]
[1779732835218,33.4,77581.57,28.1,-0.11111,9e-05,12.3385]
[1779732840925,33.4,77581.86,28.1,-0.11108,9e-05,12.33572]
[1779732852174,33.4,77581.93,28.1,-0.11106,9e-05,12.33404]
[1779732858452,33.39,77582.13,28.1,-0.11102,9e-05,12.33067]
[1779732865428,33.39,77582.13,28.1,-0.11099,9e-05,12.32865]
[1779732871952,33.39,77582.13,28.1,-0.11099,9e-05,12.32865]
[1779732879527,33.38,77581.49,28.1,-0.11098,9e-05,12.32605]
[1779732887583,33.38,77581.15,28.1,-0.11099,9e-05,12.3267]
[1779732892618,33.38,77576.35,28.1,-0.11139,9e-05,12.35805]
[1779732897653,33.38,77575.76,28.1,-0.11143,9e-05,12.36081]
[1779732903195,33.38,77575.8,28.1,-0.11141,9e-05,12.35954]
[1779732908729,33.37,77579.41,28.1,-0.11108,9e-05,12.33346]
[1779732913765,33.37,77580.51,28.1,-0.11097,9e-05,12.32508]
[1779732918800,33.37,77580.51,28.1,-0.11096,9e-05,12.32412]
[1779732927863,33.37,77579.3,28.1,-0.11104,9e-05,12.33061]
[1779732932898,33.36,77580.01,28.1,-0.11094,9e-05,12.32074]
[1779732945993,33.36,77579.82,28.1,-0.11092,9e-05,12.31962]
[1779732954050,33.36,77579.74,28.1,-0.11091,9e-05,12.31873]
[1779732960093,33.35,77579.2,28.1,-0.11095,9e-05,12.32133]
[1779732966135,33.35,77578.04,28.1,-0.11103,9e-05,12.32811]
[1779732971171,33.35,77577.21,28.1,-0.11109,9e-05,12.33279]
[1779732976206,33.35,77577.44,28.1,-0.11106,9e-05,12.33009]
[1779732983255,33.35,77577.5,28.1,-0.11104,9e-05,12.32839]
[1779732988289,33.35,77578.33,28.1,-0.11095,9e-05,12.32187]
[1779732995339,33.34,77579.13,28.1,-0.11084,9e-05,12.31124]
[1779733001383,33.34,77579.38,28.1,-0.11081,9e-05,12.30863]
[1779733010446,33.34,77579.61,28.1,-0.11077,9e-05,12.30573]
[1779733015964,33.34,77579.81,28.1,-0.11074,9e-05,12.30379]
[1779733023537,33.34,77579.37,28.1,-0.11077,9e-05,12.30543]
[1779733028572,33.33,77584.07,28.1,-0.11035,9e-05,12.27291]
[1779733033607,33.33,77584.55,28.1,-0.1103,9e-05,12.26917]
[1779733038642,33.33,77586.11,28.1,-0.11016,9e-05,12.25813]
[1779733043677,33.33,77587.77,28.1,-0.11001,9e-05,12.24654]
[1779733048712,33.33,77587.51,28.1,-0.11003,9e-05,12.24795]
[1779733053747,33.33,77587.7,28.1,-0.10998,9e-05,12.2422]
[1779733060796,33.33,77588.31,28.1,-0.10992,9e-05,12.2376]
[1779733065831,33.33,77589.12,28.1,-0.10985,9e-05,12.23187]
[1779733076908,33.33,77589.08,28.1,-0.10984,9e-05,12.23167]
[1779733081943,33.33,77589.04,28.1,-0.10984,9e-05,12.23181]
[1779733086978,33.33,77589.59,28.1,-0.1098,9e-05,12.22801]
[1779733093021,33.33,77589.61,28.1,-0.10979,9e-05,12.22782]
[1779733098056,33.33,77589.22,28.1,-0.10983,9e-05,12.23044]
[1779733103091,33.33,77589.22,28.1,-0.10983,9e-05,12.23042]
[1779733112154,33.33,77587.09,28.1,-0.10998,9e-05,12.24073]
[1779733118479,33.33,77587.09,28.1,-0.10998,9e-05,12.24066]
[1779733125121,33.33,77588.27,28.1,-0.10988,9e-05,12.2327]
[1779733134308,33.33,77590.65,28.1,-0.10967,9e-05,12.21677]
[1779733141358,33.33,77589.7,28.1,-0.10976,9e-05,12.22336]
[1779733146391,33.33,77592.47,28.1,-0.10952,9e-05,12.2049]
[1779733151427,33.33,77592.71,28.1,-0.1095,9e-05,12.20355]
[1779733156462,33.33,77585.07,28.1,-0.11017,9e-05,12.25533]
[1779733159243,33.33,77577.52,28.1,-0.11082,9e-05,12.30639]
[1779733159263,33.33,77577.52,28.1,-0.11082,9e-05,12.30639]
[1779733160432,33.33,77571.5,28.1,-0.11135,9e-05,12.34709]
[1779733161461,33.33,77571.28,28.1,-0.11137,9e-05,12.34843]
[1779733161497,33.33,77570.38,28.1,-0.11144,9e-05,12.35437]
[1779733163519,33.33,77570.37,28.1,-0.11145,9e-05,12.35462]
[1779733164391,33.33,77570.56,28.1,-0.11143,9e-05,12.35351]
[1779733164492,33.33,77570.56,28.1,-0.11143,9e-05,12.35335]
[1779733164665,33.33,77570.56,28.1,-0.11143,9e-05,12.35335]
[1779733170560,33.33,77569.12,28.1,-0.11154,9e-05,12.36214]
[1779733177445,33.33,77567.77,28.1,-0.11162,9e-05,12.3667]
[1779733183651,33.32,77565.58,28.1,-0.11179,9e-05,12.37988]
[1779733188686,33.32,77566.5,28.1,-0.1117,9e-05,12.37277]
[1779733196741,33.32,77565.39,28.1,-0.11178,9e-05,12.37904]
[1779733200152,33.32,77561.83,28.1,-0.11209,9e-05,12.40288]
[1779733200153,33.32,77561.89,28.1,-0.11208,9e-05,12.40228]
[1779733201667,33.32,77561.67,28.1,-0.11211,9e-05,12.40391]
[1779733207822,33.32,77559.29,28.1,-0.11233,9e-05,12.42089]
[1779733213333,33.32,77568.79,28.1,-0.1115,9e-05,12.35709]
[1779733213351,33.32,77568.79,28.1,-0.1115,9e-05,12.35709]
[1779733213394,33.32,77568.86,28.1,-0.1115,9e-05,12.35683]
[1779733218899,33.32,77570.48,28.1,-0.11135,9e-05,12.34553]
[1779733223934,33.32,77570.34,28.1,-0.11136,9e-05,12.34595]
[1779733236295,33.32,77570.13,28.1,-0.11137,9e-05,12.34716]
[1779733243076,33.32,77569.47,28.1,-0.11138,9e-05,12.34565]
[1779733249118,33.31,77569.91,28.1,-0.11133,9e-05,12.34197]
[1779733254152,33.31,77569.86,28.1,-0.11133,9e-05,12.34174]
[1779733260195,33.31,77569.17,28.1,-0.11138,9e-05,12.34574]
[1779733266238,33.31,77571.3,28.1,-0.11118,9e-05,12.33064]
[1779733272280,33.31,77571.21,28.1,-0.11118,9e-05,12.33065]
[1779733282350,33.31,77571.21,28.1,-0.11117,9e-05,12.32961]
[1779733293428,33.31,77571.4,28.1,-0.11111,9e-05,12.32309]
[1779733301484,33.3,77570.96,28.1,-0.11114,9e-05,12.32528]
[1779733307526,33.3,77570.92,28.1,-0.11113,9e-05,12.32493]
[1779733313808,33.3,77570.78,28.1,-0.11114,9e-05,12.32567]
[1779733319610,33.3,77570.78,28.1,-0.11113,9e-05,12.32453]
[1779733328673,33.3,77570.74,28.1,-0.11112,9e-05,12.32389]
[1779733336729,33.3,77571.11,28.1,-0.11108,9e-05,12.32061]
[1779733342771,33.3,77571.37,28.1,-0.11105,9e-05,12.31827]
[1779733349820,33.3,77571.52,28.1,-0.11103,9e-05,12.31662]
[1779733354855,33.29,77571.26,28.1,-0.11101,9e-05,12.31385]
[1779733359976,33.29,77566.51,28.1,-0.11142,9e-05,12.34574]
[1779733362995,33.29,77563.42,28.1,-0.11169,9e-05,12.36626]
[1779733363457,33.29,77563.42,28.1,-0.11169,9e-05,12.36626]
[1779733363631,33.29,77563.42,28.1,-0.11169,9e-05,12.36626]
[1779733363723,33.29,77562.42,28.1,-0.11178,9e-05,12.37305]
[1779733363867,33.29,77562.42,28.1,-0.11178,9e-05,12.37305]
[1779733364042,33.29,77562.42,28.1,-0.11178,9e-05,12.37305]
[1779733364143,33.29,77545.64,28.1,-0.11326,9e-05,12.48722]
[1779733365091,33.29,77545.64,28.1,-0.11326,9e-05,12.48722]
[1779733366518,33.29,77539.38,28.1,-0.11382,9e-05,12.53049]
[1779733372644,33.3,77545.88,28.1,-0.11326,9e-05,12.48743]
[1779733378264,33.3,77550.14,28.1,-0.11291,9e-05,12.46052]
[1779733384065,33.31,77550.06,28.1,-0.11295,9e-05,12.4637]
[1779733389100,33.31,77550.14,28.1,-0.11297,9e-05,12.46499]
[1779733393047,33.31,77550.13,28.1,-0.11298,9e-05,12.46616]
[1779733399471,33.31,77549.98,28.1,-0.11302,9e-05,12.46944]
[1779733400146,33.32,77549.98,28.1,-0.11303,9e-05,12.46982]
[1779733402985,33.32,77549.78,28.1,-0.11306,9e-05,12.47234]
[1779733408234,33.32,77549.75,28.1,-0.11309,9e-05,12.47493]
[1779733412826,33.32,77549.59,28.1,-0.11309,9e-05,12.47312]
[1779733421327,33.33,77550.25,28.1,-0.11309,9e-05,12.47275]
[1779733427217,33.34,77550.22,28.1,-0.11311,9e-05,12.47463]
[1779733428046,33.34,77546.68,28.1,-0.11344,9e-05,12.49956]
[1779733433411,33.34,77540.43,28.1,-0.11402,9e-05,12.54408]
[1779733440374,33.34,77540.34,28.1,-0.11404,9e-05,12.54586]
[1779733445558,33.35,77540.7,28.1,-0.11403,9e-05,12.5454]
[1779733451537,33.35,77545.17,28.1,-0.11366,9e-05,12.51706]
[1779733456702,33.35,77544.9,28.1,-0.1137,9e-05,12.52022]
[1779733465636,33.36,77545.11,28.1,-0.11372,9e-05,12.52204]
[1779733470671,33.36,77543.7,28.1,-0.11387,9e-05,12.53323]
[1779733476712,33.37,77544.39,28.1,-0.1138,9e-05,12.52622]
[1779733482755,33.37,77549.99,28.1,-0.11333,9e-05,12.49042]
[1779733487790,33.37,77549.58,28.1,-0.11339,9e-05,12.49502]
[1779733494839,33.38,77548.51,28.1,-0.11352,9e-05,12.50478]
[1779733500881,33.38,77548.61,28.1,-0.11354,9e-05,12.50608]
[1779733505916,33.38,77548.61,28.1,-0.11356,9e-05,12.50773]
[1779733510951,33.39,77548.61,28.1,-0.11358,9e-05,12.50942]
[1779733518001,33.39,77548.61,28.1,-0.11361,9e-05,12.5118]
[1779733523048,33.4,77549.05,28.1,-0.11359,9e-05,12.51047]
[1779733528799,33.4,77549.27,28.1,-0.11359,9e-05,12.51066]
[1779733535137,33.4,77549.32,28.1,-0.11359,9e-05,12.50857]
[1779733545210,33.41,77549.32,28.1,-0.11363,9e-05,12.51186]
[1779733547324,33.41,77549.32,28.1,-0.11363,9e-05,12.51186]
[1779733554273,33.41,77549.44,28.1,-0.11365,9e-05,12.51374]
[1779733560461,33.41,77549.87,28.1,-0.11362,9e-05,12.51138]
[1779733568374,33.42,77549.89,28.1,-0.11366,9e-05,12.51451]
[1779733574416,33.42,77549.61,28.1,-0.11371,9e-05,12.51798]
[1779733579451,33.43,77549.81,28.1,-0.11371,9e-05,12.51795]
[1779733584486,33.43,77550.13,28.1,-0.1137,9e-05,12.51716]
[1779733588434,33.43,77549.81,28.1,-0.11373,9e-05,12.51988]
[1779733588940,33.43,77549.81,28.1,-0.11373,9e-05,12.51988]
[1779733595563,33.43,77550.16,28.1,-0.1137,9e-05,12.51577]
[1779733600598,33.44,77550.41,28.1,-0.11369,9e-05,12.51538]
[1779733605633,33.44,77550.42,28.1,-0.11371,9e-05,12.51661]
[1779733612272,33.44,77550.55,28.1,-0.11371,9e-05,12.51649]
[1779733621745,33.45,77552.01,28.1,-0.11362,9e-05,12.50984]
[1779733625961,33.45,77556.4,28.1,-0.11324,9e-05,12.48089]
[1779733626508,33.45,77556.89,28.1,-0.11321,9e-05,12.47823]
[1779733632822,33.45,77557.24,28.1,-0.1132,9e-05,12.47786]
[1779733639872,33.46,77556.42,28.1,-0.1133,9e-05,12.48578]
[1779733645914,33.46,77556.58,28.1,-0.11332,9e-05,12.48703]
[1779733650949,33.47,77556.6,28.1,-0.11334,9e-05,12.48857]
[1779733655984,33.47,77564.41,28.1,-0.11264,9e-05,12.43334]
[1779733661020,33.47,77564.05,28.1,-0.1127,9e-05,12.43783]
[1779733666061,33.48,77564.21,28.1,-0.11271,9e-05,12.43875]
[1779733671096,33.48,77566.92,28.1,-0.1125,9e-05,12.42247]
[1779733676131,33.48,77567.07,28.1,-0.11251,9e-05,12.42356]
[1779733689222,33.49,77567.66,28.1,-0.11253,9e-05,12.42502]
[1779733694257,33.5,77567.66,28.1,-0.11256,9e-05,12.42707]
[1779733699295,33.5,77568.34,28.1,-0.11252,9e-05,12.42451]
[1779733708358,33.51,77568.38,28.1,-0.11257,9e-05,12.42789]
[1779733713393,33.51,77567.57,28.1,-0.11263,9e-05,12.43125]
[1779733718429,33.52,77567.42,28.1,-0.11267,9e-05,12.43421]
[1779733725477,33.52,77568.05,28.1,-0.11265,9e-05,12.43265]
[1779733731261,33.53,77568.11,28.1,-0.11267,9e-05,12.43417]
[1779733736556,33.53,77569.45,28.1,-0.11258,9e-05,12.42745]
[1779733742598,33.53,77570.08,28.1,-0.11255,9e-05,12.42556]
[1779733748640,33.54,77570.54,28.1,-0.11254,9e-05,12.4248]
[1779733753675,33.54,77568.5,28.1,-0.11275,9e-05,12.44046]
[1779733760724,33.55,77568.9,28.1,-0.11274,9e-05,12.44029]
[1779733764651,33.55,77568.9,28.1,-0.11274,9e-05,12.44029]
[1779733765574,33.55,77568.9,28.1,-0.11276,9e-05,12.44174]
[1779733775244,33.55,77568.9,28.1,-0.11279,9e-05,12.44387]
[1779733780864,33.56,77569.17,28.1,-0.11278,9e-05,12.44145]
[1779733786906,33.56,77569.08,28.1,-0.11281,9e-05,12.44415]
[1779733791941,33.57,77569.75,28.1,-0.11278,9e-05,12.44135]
[1779733796976,33.57,77574.55,28.1,-0.11238,9e-05,12.41069]
[1779733802014,33.57,77579.26,28.1,-0.11199,9e-05,12.38099]
[1779733807050,33.58,77579.48,28.1,-0.112,9e-05,12.38167]
[1779733815106,33.58,77574.34,28.1,-0.11249,9e-05,12.41967]
[1779733820141,33.59,77573.73,28.1,-0.11257,9e-05,12.4259]
[1779733827190,33.59,77573.57,28.1,-0.11261,9e-05,12.4292]
[1779733834241,33.6,77573.66,28.1,-0.1126,9e-05,12.42661]
[1779733841290,33.6,77569.46,28.1,-0.113,9e-05,12.457]
[1779733842697,33.6,77560.39,28.1,-0.1138,9e-05,12.51848]
[1779733843327,33.6,77558.75,28.1,-0.11395,9e-05,12.52972]
[1779733845377,33.6,77558.75,28.1,-0.11395,9e-05,12.52972]
[1779733850622,33.6,77558.75,28.1,-0.11395,9e-05,12.53]
[1779733858409,33.61,77558.57,28.1,-0.11399,9e-05,12.53306]
[1779733863447,33.61,77557.78,28.1,-0.11407,9e-05,12.53912]
[1779733868482,33.61,77556.35,28.1,-0.1142,9e-05,12.54946]
[1779733874524,33.61,77551.38,28.1,-0.11465,9e-05,12.58359]
[1779733881574,33.61,77550.85,28.1,-0.1147,9e-05,12.58771]
[1779733886608,33.61,77548.84,28.1,-0.11489,9e-05,12.60164]
[1779733895673,33.61,77549.28,28.1,-0.11482,9e-05,12.59506]
[1779733900873,33.61,77549.91,28.1,-0.11477,9e-05,12.5911]
[1779733915813,33.61,77549.77,28.1,-0.1148,9e-05,12.5934]
[1779733920865,33.62,77550.02,28.1,-0.11478,9e-05,12.59206]
[1779733927000,33.62,77547.99,28.1,-0.11497,9e-05,12.60604]
[1779733932776,33.62,77547.99,28.1,-0.11497,9e-05,12.60633]
[1779733937798,33.62,77542.08,28.1,-0.1155,9e-05,12.64694]
[1779733943009,33.62,77541.87,28.1,-0.11552,9e-05,12.6485]
[1779733948044,33.62,77541.31,28.1,-0.11558,9e-05,12.65242]
[1779733953080,33.62,77541.84,28.1,-0.1155,9e-05,12.64481]
[1779733959123,33.62,77538.24,28.1,-0.11582,9e-05,12.66927]
[1779733964158,33.62,77535.96,28.1,-0.11602,9e-05,12.68469]
[1779733969193,33.62,77534.49,28.1,-0.11615,9e-05,12.69453]
[1779733975234,33.62,77534.97,28.1,-0.11611,9e-05,12.69106]
[1779733980270,33.62,77535.51,28.1,-0.11606,9e-05,12.68724]
[1779733985300,33.62,77543.92,28.1,-0.11531,9e-05,12.63012]
[1779733990343,33.62,77543.19,28.1,-0.11538,9e-05,12.6354]
[1779734000414,33.62,77543.44,28.1,-0.11536,9e-05,12.6341]
[1779734005448,33.62,77543.73,28.1,-0.11533,9e-05,12.6323]
[1779734011490,33.62,77551.91,28.1,-0.11458,9e-05,12.5731]
[1779734016525,33.62,77554.27,28.1,-0.11438,9e-05,12.55778]
[1779734021560,33.62,77547.73,28.1,-0.11497,9e-05,12.60269]
[1779734028610,33.62,77545.57,28.1,-0.11517,9e-05,12.61775]
[1779734035662,33.62,77544.84,28.1,-0.11524,9e-05,12.62316]
[1779734040696,33.62,77552.63,28.1,-0.11455,9e-05,12.57088]
[1779734045733,33.63,77554.96,28.1,-0.11435,9e-05,12.55596]
[1779734049469,33.63,77556.68,28.1,-0.11421,9e-05,12.54472]
[1779734049917,33.63,77556.68,28.1,-0.11421,9e-05,12.54513]
[1779734050403,33.63,77556.68,28.1,-0.11421,9e-05,12.54513]
[1779734055334,33.63,77559.06,28.1,-0.11401,9e-05,12.52973]
[1779734055656,33.63,77559.49,28.1,-0.11398,9e-05,12.52752]
[1779734063615,33.63,77559.6,28.1,-0.11398,9e-05,12.52772]
[1779734063773,33.63,77559.6,28.1,-0.11398,9e-05,12.52772]
[1779734064419,33.63,77559.6,28.1,-0.11398,9e-05,12.52772]
[1779734065011,33.63,77559.6,28.1,-0.114,9e-05,12.5289]
[1779734065489,33.63,77559.6,28.1,-0.114,9e-05,12.5289]
[1779734074385,33.64,77560.11,28.1,-0.11396,9e-05,12.52617]
[1779734075974,33.64,77560.34,28.1,-0.11393,9e-05,12.52218]
[1779734076527,33.64,77560.34,28.1,-0.11393,9e-05,12.52218]
[1779734078021,33.64,77560.34,28.1,-0.11394,9e-05,12.52267]
[1779734079056,33.64,77560.42,28.1,-0.11394,9e-05,12.52238]
[1779734079904,33.64,77560.42,28.1,-0.11394,9e-05,12.52262]
[1779734085008,33.64,77563.52,28.1,-0.11369,9e-05,12.50329]
[1779734095076,33.65,77563.72,28.1,-0.1137,9e-05,12.50463]
[1779734097505,33.65,77563.72,28.1,-0.1137,9e-05,12.50463]
[1779734097730,33.65,77563.72,28.1,-0.1137,9e-05,12.50463]
[1779734099430,33.65,77563.72,28.1,-0.11371,9e-05,12.50543]
[1779734100751,33.65,77564.2,28.1,-0.11368,9e-05,12.50272]
[1779734101922,33.65,77564.2,28.1,-0.11368,9e-05,12.50299]
[1779734102442,33.65,77564.2,28.1,-0.11368,9e-05,12.50299]
[1779734104535,33.65,77564.16,28.1,-0.11369,9e-05,12.50379]
[1779734113844,33.66,77565.53,28.1,-0.1136,9e-05,12.4971]
[1779734118712,33.66,77565.75,28.1,-0.1136,9e-05,12.49697]
[1779734124462,33.66,77565.85,28.1,-0.1136,9e-05,12.49683]
[1779734131329,33.67,77567.49,28.1,-0.11346,9e-05,12.4846]
[1779734137371,33.67,77566.31,28.1,-0.11358,9e-05,12.49417]
[1779734142406,33.67,77566.16,28.1,-0.11361,9e-05,12.49645]
[1779734147441,33.67,77565.98,28.1,-0.11365,9e-05,12.49913]
[1779734152476,33.68,77565.35,28.1,-0.11372,9e-05,12.50457]
[1779734159525,33.68,77566.02,28.1,-0.11368,9e-05,12.50167]
[1779734167581,33.68,77565.46,28.1,-0.11375,9e-05,12.50727]
[1779734169287,33.68,77556.13,28.1,-0.11458,9e-05,12.57041]
[1779734174630,33.68,77550.32,28.1,-0.1151,9e-05,12.61013]
[1779734181679,33.69,77553.99,28.1,-0.11478,9e-05,12.58591]
[1779734186714,33.69,77554.43,28.1,-0.11475,9e-05,12.58354]
[1779734191750,33.69,77554.29,28.1,-0.11474,9e-05,12.58097]
[1779734199806,33.69,77554.03,28.1,-0.11478,9e-05,12.58372]
[1779734204841,33.69,77554.0,28.1,-0.11479,9e-05,12.5845]
[1779734210871,33.69,77554.0,28.1,-0.11479,9e-05,12.58492]
[1779734215918,33.69,77549.34,28.1,-0.11521,9e-05,12.61692]
[1779734220952,33.69,77549.57,28.1,-0.1152,9e-05,12.61565]
[1779734225966,33.69,77549.56,28.1,-0.1152,9e-05,12.61602]
[1779734233037,33.69,77549.7,28.1,-0.11519,9e-05,12.61551]
[1779734238072,33.7,77551.12,28.1,-0.11507,9e-05,12.60627]
[1779734248143,33.7,77551.12,28.1,-0.11508,9e-05,12.60699]
[1779734258213,33.7,77551.12,28.1,-0.11506,9e-05,12.60365]
[1779734266269,33.7,77551.03,28.1,-0.11508,9e-05,12.60489]
[1779734276339,33.7,77551.03,28.1,-0.11509,9e-05,12.6057]
[1779734282381,33.7,77550.96,28.1,-0.1151,9e-05,12.60667]
[1779734291444,33.7,77550.92,28.1,-0.11511,9e-05,12.60766]
[1779734297485,33.7,77544.47,28.1,-0.11569,9e-05,12.65149]
[1779734302521,33.7,77543.69,28.1,-0.11576,9e-05,12.65674]
[1779734309732,33.7,77543.69,28.1,-0.11576,9e-05,12.65674]
[1779734315612,33.7,77541.55,28.1,-0.11591,9e-05,12.66666]
[1779734320647,33.7,77546.51,28.1,-0.11547,9e-05,12.63293]
[1779734325683,33.7,77547.5,28.1,-0.11538,9e-05,12.62618]
[1779734331707,33.7,77547.43,28.1,-0.11539,9e-05,12.62664]
[1779734337768,33.7,77547.5,28.1,-0.11538,9e-05,12.62595]
[1779734342805,33.7,77546.85,28.1,-0.11543,9e-05,12.63017]
[1779734347839,33.7,77546.22,28.1,-0.11549,9e-05,12.63423]
[1779734352873,33.7,77544.31,28.1,-0.11565,9e-05,12.64685]
[1779734357909,33.7,77544.28,28.1,-0.11565,9e-05,12.64672]
[1779734362944,33.7,77544.21,28.1,-0.11565,9e-05,12.64685]
[1779734367979,33.7,77543.93,28.1,-0.11567,9e-05,12.64838]
[1779734373014,33.7,77543.98,28.1,-0.11563,9e-05,12.64355]
[1779734379304,33.7,77543.95,28.1,-0.11563,9e-05,12.64355]
[1779734382082,33.7,77555.43,28.1,-0.11461,9e-05,12.5658]
[1779734387505,33.7,77562.43,28.1,-0.11399,9e-05,12.51884]
[1779734389645,33.7,77566.94,28.1,-0.1136,9e-05,12.48874]
[1779734391575,33.7,77571.03,28.1,-0.11325,9e-05,12.46158]
[1779734396776,33.7,77571.61,28.1,-0.11321,9e-05,12.45885]
[1779734398658,33.7,77571.6,28.1,-0.11322,9e-05,12.4594]
[1779734399328,33.7,77571.6,28.1,-0.11322,9e-05,12.45988]
[1779734408158,33.71,77560.73,28.1,-0.1142,9e-05,12.53448]
[1779734414306,33.71,77548.9,28.1,-0.11525,9e-05,12.61482]
[1779734419340,33.71,77546.5,28.1,-0.11547,9e-05,12.6311]
[1779734423374,33.71,77530.78,28.1,-0.11687,9e-05,12.73737]
[1779734428410,33.7,77523.2,28.1,-0.11754,9e-05,12.78777]
[1779734433444,33.7,77527.89,28.1,-0.11707,9e-05,12.75082]
[1779734439487,33.7,77527.95,28.1,-0.11706,9e-05,12.74941]
[1779734444523,33.7,77525.56,28.1,-0.11726,9e-05,12.76469]
[1779734449558,33.7,77523.5,28.1,-0.11743,9e-05,12.77763]
[1779734454593,33.7,77523.63,28.1,-0.11741,9e-05,12.77568]
[1779734459627,33.69,77534.64,28.1,-0.1164,9e-05,12.70012]
[1779734464663,33.69,77535.16,28.1,-0.11635,9e-05,12.69622]
[1779734470705,33.69,77534.97,28.1,-0.11636,9e-05,12.69712]
[1779734476747,33.69,77534.13,28.1,-0.11644,9e-05,12.70247]
[1779734481781,33.69,77534.47,28.1,-0.1164,9e-05,12.69985]
[1779734486817,33.69,77538.85,28.1,-0.11601,9e-05,12.67004]
[1779734491851,33.69,77539.87,28.1,-0.11589,9e-05,12.65904]
[1779734496887,33.69,77539.97,28.1,-0.11588,9e-05,12.6584]
[1779734501922,33.69,77540.42,28.1,-0.11584,9e-05,12.65537]
[1779734506957,33.69,77539.82,28.1,-0.11589,9e-05,12.6594]
[1779734513740,33.69,77539.63,28.1,-0.11591,9e-05,12.66065]
[1779734519042,33.69,77538.74,28.1,-0.11598,9e-05,12.66646]
[1779734525084,33.69,77539.01,28.1,-0.11596,9e-05,12.66441]
[1779734530751,33.69,77538.81,28.1,-0.11597,9e-05,12.66561]
[1779734536161,33.69,77538.8,28.1,-0.11597,9e-05,12.66539]
[1779734545224,33.69,77539.22,28.1,-0.11593,9e-05,12.66223]
[1779734551616,33.69,77539.34,28.1,-0.11592,9e-05,12.66138]
[1779734557309,33.69,77539.03,28.1,-0.11591,9e-05,12.65932]
[1779734565365,33.69,77539.32,28.1,-0.11589,9e-05,12.65746]
[1779734572414,33.69,77539.48,28.1,-0.11588,9e-05,12.6565]
[1779734577449,33.69,77539.61,28.1,-0.11587,9e-05,12.65571]
[1779734582484,33.69,77539.68,28.1,-0.11586,9e-05,12.65535]
[1779734587519,33.69,77539.69,28.1,-0.11586,9e-05,12.6554]
[1779734593562,33.69,77547.49,28.1,-0.11517,9e-05,12.60312]
[1779734599604,33.69,77547.41,28.1,-0.11519,9e-05,12.6042]
[1779734605646,33.69,77547.63,28.1,-0.11517,9e-05,12.60321]
[1779734610682,33.69,77548.72,28.1,-0.11508,9e-05,12.59628]
[1779734615717,33.69,77548.61,28.1,-0.11507,9e-05,12.59339]
[1779734620752,33.69,77548.57,28.1,-0.11508,9e-05,12.59416]
[1779734626793,33.7,77548.58,28.1,-0.11508,9e-05,12.59468]
[1779734632840,33.7,77548.73,28.1,-0.11508,9e-05,12.5942]
[1779734637875,33.7,77548.66,28.1,-0.11509,9e-05,12.59509]
[1779734642910,33.7,77547.32,28.1,-0.11521,9e-05,12.60462]
[1779734647945,33.7,77536.84,28.1,-0.11615,9e-05,12.67544]
[1779734652980,33.7,77536.34,28.1,-0.11619,9e-05,12.67866]
[1779734658015,33.7,77536.62,28.1,-0.11616,9e-05,12.67664]
[1779734663049,33.7,77535.66,28.1,-0.11625,9e-05,12.68306]
[1779734668085,33.7,77536.39,28.1,-0.11618,9e-05,12.67803]
[1779734673120,33.7,77540.94,28.1,-0.11575,9e-05,12.64318]
[1779734678155,33.7,77543.85,28.1,-0.11549,9e-05,12.62388]
[1779734683189,33.7,77552.33,28.1,-0.11474,9e-05,12.5672]
[1779734688225,33.7,77554.07,28.1,-0.1146,9e-05,12.55636]
[1779734692909,33.7,77555.5,28.1,-0.11448,9e-05,12.54729]
[1779734698264,33.7,77556.54,28.1,-0.11441,9e-05,12.54149]
[1779734703330,33.71,77552.03,28.1,-0.11482,9e-05,12.57292]
[1779734709679,33.71,77554.44,28.1,-0.11461,9e-05,12.55734]
[1779734713182,33.71,77555.73,28.1,-0.11451,9e-05,12.54938]
[1779734718412,33.71,77550.12,28.1,-0.11502,9e-05,12.58827]
[1779734723756,33.71,77549.7,28.1,-0.11507,9e-05,12.59191]
[1779734734116,33.71,77547.56,28.1,-0.11526,9e-05,12.60667]
[1779734741595,33.72,77547.49,28.1,-0.11529,9e-05,12.60731]
[1779734748645,33.72,77548.08,28.1,-0.11525,9e-05,12.60407]
[1779734758715,33.73,77548.08,28.1,-0.11526,9e-05,12.60525]
[1779734765766,33.73,77550.65,28.1,-0.11505,9e-05,12.58876]
[1779734770801,33.73,77551.05,28.1,-0.11502,9e-05,12.58681]
[1779734777858,33.73,77553.77,28.1,-0.11479,9e-05,12.56969]
[1779734782892,33.73,77556.01,28.1,-0.11461,9e-05,12.55542]
[1779734791956,33.73,77554.44,28.1,-0.11473,9e-05,12.56339]
[1779734796991,33.74,77555.18,28.1,-0.11468,9e-05,12.55917]
[1779734802027,33.74,77555.28,28.1,-0.11468,9e-05,12.55925]
[1779734808783,33.74,77555.28,28.1,-0.11468,9e-05,12.55925]
[1779734817134,33.74,77553.29,28.1,-0.11489,9e-05,12.57494]
[1779734822203,33.74,77555.88,28.1,-0.11466,9e-05,12.55803]
[1779734827238,33.74,77555.78,28.1,-0.11468,9e-05,12.55938]
[1779734832273,33.75,77558.67,28.1,-0.11443,9e-05,12.54057]
[1779734837308,33.75,77562.37,28.1,-0.11414,9e-05,12.51826]
[1779734842344,33.76,77560.04,28.1,-0.11438,9e-05,12.53646]
[1779734845536,33.76,77555.3,28.1,-0.1148,9e-05,12.56869]
[1779734845634,33.76,77555.3,28.1,-0.1148,9e-05,12.56869]
[1779734845925,33.76,77553.11,28.1,-0.115,9e-05,12.58355]
[1779734847958,33.76,77550.8,28.1,-0.11521,9e-05,12.59952]
[1779734848410,33.76,77549.57,28.1,-0.11532,9e-05,12.60819]
[1779734854260,33.76,77549.44,28.1,-0.11532,9e-05,12.6064]
[1779734859468,33.77,77549.76,28.1,-0.11533,9e-05,12.60713]
[1779734864503,33.77,77553.83,28.1,-0.11499,9e-05,12.58177]
[1779734865614,33.77,77553.83,28.1,-0.11499,9e-05,12.58177]
[1779734871552,33.78,77555.34,28.1,-0.1149,9e-05,12.5746]
[1779734880497,33.78,77557.88,28.1,-0.1147,9e-05,12.55966]
[1779734886031,33.79,77557.88,28.1,-0.11478,9e-05,12.56542]
[1779734891459,33.8,77557.87,28.1,-0.11482,9e-05,12.56891]
[1779734897734,33.8,77555.65,28.1,-0.11506,9e-05,12.58757]
[1779734902973,33.81,77555.04,28.1,-0.11513,9e-05,12.59285]
[1779734908089,33.81,77555.04,28.1,-0.11514,9e-05,12.59362]
[1779734917106,33.81,77554.9,28.1,-0.11519,9e-05,12.59725]
[1779734922392,33.82,77546.37,28.1,-0.11597,9e-05,12.65491]
[1779734928867,33.83,77547.13,28.1,-0.11593,9e-05,12.65165]
[1779734930176,33.83,77546.68,28.1,-0.11597,9e-05,12.655]
[1779734931044,33.83,77529.68,28.1,-0.1175,9e-05,12.77025]
[1779734931949,33.83,77529.68,28.1,-0.1175,9e-05,12.77025]
[1779734932002,33.83,77529.68,28.1,-0.1175,9e-05,12.77025]
[1779734935029,33.83,77530.74,28.1,-0.11741,9e-05,12.76352]
[1779734937474,33.83,77531.57,28.1,-0.11734,9e-05,12.75836]
[1779734943051,33.83,77532.54,28.1,-0.11727,9e-05,12.75269]
[1779734948086,33.83,77536.22,28.1,-0.11695,9e-05,12.72866]
[1779734952751,33.83,77534.27,28.1,-0.11713,9e-05,12.74251]
[1779734952867,33.83,77534.27,28.1,-0.11713,9e-05,12.74251]
[1779734953121,33.83,77534.64,28.1,-0.1171,9e-05,12.74018]
[1779734958155,33.84,77531.38,28.1,-0.11742,9e-05,12.76448]
[1779734963191,33.84,77531.24,28.1,-0.11746,9e-05,12.76756]
[1779734968722,33.85,77531.92,28.1,-0.11742,9e-05,12.7646]
[1779734973267,33.85,77535.85,28.1,-0.11706,9e-05,12.73563]
[1779734979304,33.86,77540.19,28.1,-0.11673,9e-05,12.71056]
[1779734979591,33.86,77540.19,28.1,-0.11673,9e-05,12.71056]
[1779734979821,33.86,77540.19,28.1,-0.11673,9e-05,12.71056]
[1779734980311,33.86,77540.53,28.1,-0.1167,9e-05,12.70841]
[1779734981646,33.86,77540.54,28.1,-0.1167,9e-05,12.70849]
[1779734982325,33.86,77540.62,28.1,-0.1167,9e-05,12.70841]
[1779734988367,33.86,77545.06,28.1,-0.11634,9e-05,12.6814]
[1779734994317,33.87,77545.26,28.1,-0.11634,9e-05,12.68159]
[1779735001458,33.88,77544.45,28.1,-0.11648,9e-05,12.69222]
[1779735007500,33.88,77542.37,28.1,-0.11671,9e-05,12.70932]
[1779735013178,33.88,77542.37,28.1,-0.11671,9e-05,12.70932]
[1779735019108,33.89,77542.37,28.1,-0.11677,9e-05,12.71433]
[1779735026634,33.9,77542.4,28.1,-0.11683,9e-05,12.71853]
[1779735031992,33.9,77542.94,28.1,-0.1168,9e-05,12.71634]
[1779735038357,33.91,77542.94,28.1,-0.1168,9e-05,12.71463]
[1779735049800,33.92,77545.15,28.1,-0.1167,9e-05,12.70712]
[1779735054838,33.93,77544.99,28.1,-0.11674,9e-05,12.71073]
[1779735060880,33.93,77545.09,28.1,-0.11677,9e-05,12.71306]
[1779735066495,33.94,77545.08,28.1,-0.1168,9e-05,12.7151]
[1779735072436,33.94,77555.14,28.1,-0.11594,9e-05,12.65063]
[1779735074177,33.94,77555.72,28.1,-0.11591,9e-05,12.64792]
[1779735074275,33.95,77555.72,28.1,-0.11592,9e-05,12.64851]
[1779735080034,33.95,77555.64,28.1,-0.11594,9e-05,12.65036]
[1779735086069,33.95,77555.92,28.1,-0.11594,9e-05,12.65005]
[1779735092098,33.96,77565.91,28.1,-0.11505,9e-05,12.5813]
[1779735097401,33.96,77566.08,28.1,-0.11505,9e-05,12.5816]
[1779735104183,33.96,77565.83,28.1,-0.11511,9e-05,12.58612]
[1779735111232,33.97,77564.79,28.1,-0.11524,9e-05,12.59545]
[1779735116908,33.97,77560.19,28.1,-0.11566,9e-05,12.62744]
[1779735122320,33.97,77554.74,28.1,-0.11616,9e-05,12.66588]
[1779735125342,33.98,77543.42,28.1,-0.11718,9e-05,12.74251]
[1779735130377,33.98,77535.46,28.1,-0.1179,9e-05,12.79651]
[1779735131992,33.98,77534.75,28.1,-0.11797,9e-05,12.80138]
[1779735133235,33.98,77527.48,28.1,-0.11862,9e-05,12.85036]
[1779735133663,33.98,77527.6,28.1,-0.11861,9e-05,12.84957]
[1779735139439,33.98,77527.28,28.1,-0.11863,9e-05,12.85137]
[1779735143495,33.98,77527.1,28.1,-0.11865,9e-05,12.85247]
[1779735143635,33.98,77527.1,28.1,-0.11865,9e-05,12.85247]
[1779735144104,33.98,77526.87,28.1,-0.11867,9e-05,12.85389]
[1779735144475,33.98,77526.96,28.1,-0.11866,9e-05,12.85353]
[1779735149623,33.98,77529.07,28.1,-0.11849,9e-05,12.84033]
[1779735150302,33.98,77529.23,28.1,-0.11847,9e-05,12.83952]
[1779735156560,33.98,77528.9,28.1,-0.1185,9e-05,12.8395]
[1779735163609,33.99,77526.54,28.1,-0.11873,9e-05,12.85725]
[1779735168644,33.99,77525.81,28.1,-0.11882,9e-05,12.86332]
[1779735174688,33.99,77525.16,28.1,-0.11889,9e-05,12.86899]
[1779735180354,33.99,77525.16,28.1,-0.11889,9e-05,12.86899]
[1779735182267,33.99,77521.55,28.1,-0.11923,9e-05,12.8946]
[1779735183375,33.99,77518.31,28.1,-0.11953,9e-05,12.91663]
[1779735186355,33.99,77518.34,28.1,-0.11953,9e-05,12.91673]
[1779735188570,34.0,77518.48,28.1,-0.11953,9e-05,12.91626]
[1779735194829,34.0,77520.22,28.1,-0.11938,9e-05,12.90582]
[1779735201878,34.0,77518.0,28.1,-0.1196,9e-05,12.92208]
[1779735211948,34.0,77518.0,28.1,-0.11959,9e-05,12.91957]
[1779735217990,34.01,77517.83,28.1,-0.11962,9e-05,12.92177]
[1779735223027,34.01,77515.75,28.1,-0.11982,9e-05,12.93667]
[1779735228062,34.01,77516.27,28.1,-0.11979,9e-05,12.93397]
[1779735233753,34.01,77516.75,28.1,-0.11975,9e-05,12.9316]
[1779735239139,34.01,77516.43,28.1,-0.1198,9e-05,12.93482]
[1779735244174,34.01,77516.28,28.1,-0.11982,9e-05,12.93672]
[1779735244927,34.01,77516.28,28.1,-0.11982,9e-05,12.93672]
[1779735250622,34.02,77511.59,28.1,-0.12026,9e-05,12.96901]
[1779735256350,34.02,77501.07,28.1,-0.12122,9e-05,13.04049]
[1779735263307,34.02,77501.08,28.1,-0.12122,9e-05,13.04061]
[1779735268342,34.02,77505.69,28.1,-0.12081,9e-05,13.00976]
[1779735274384,34.02,77505.22,28.1,-0.12083,9e-05,13.00932]
[1779735280426,34.02,77505.31,28.1,-0.12082,9e-05,13.00928]
[1779735286827,34.02,77506.26,28.1,-0.12074,9e-05,13.00327]
[1779735293618,34.02,77506.22,28.1,-0.12075,9e-05,13.00386]
[1779735298946,34.02,77506.26,28.1,-0.12076,9e-05,13.00478]
[1779735305601,34.02,77506.27,28.1,-0.12077,9e-05,13.00547]
[1779735310636,34.03,77506.79,28.1,-0.12073,9e-05,13.00262]
[1779735317909,34.03,77506.79,28.1,-0.12073,9e-05,13.00262]
[1779735324734,34.03,77506.21,28.1,-0.12081,9e-05,13.00811]
[1779735329884,34.03,77506.21,28.1,-0.12081,9e-05,13.00853]
[1779735335745,34.03,77506.11,28.1,-0.1208,9e-05,13.00571]
[1779735338924,34.03,77506.36,28.1,-0.12078,9e-05,13.00413]
[1779735347835,34.03,77506.36,28.1,-0.12079,9e-05,13.00479]
[1779735349922,34.03,77506.46,28.1,-0.12079,9e-05,13.00499]
[1779735354970,34.04,77506.34,28.1,-0.12081,9e-05,13.00634]
[1779735362023,34.04,77507.8,28.1,-0.12068,9e-05,12.99732]
[1779735367058,34.04,77507.71,28.1,-0.1207,9e-05,12.9985]
[1779735372093,34.04,77503.77,28.1,-0.12107,9e-05,13.0256]
[1779735377130,34.04,77503.3,28.1,-0.12111,9e-05,13.02913]
[1779735383750,34.04,77503.3,28.1,-0.12112,9e-05,13.02941]
[1779735389216,34.04,77503.46,28.1,-0.12111,9e-05,13.0289]
[1779735396718,34.04,77503.46,28.1,-0.12108,9e-05,13.02511]
[1779735402307,34.04,77502.88,28.1,-0.12115,9e-05,13.02963]
[1779735409356,34.04,77497.0,28.1,-0.12169,9e-05,13.06961]
[1779735415398,34.04,77496.83,28.1,-0.12171,9e-05,13.07088]
[1779735420433,34.04,77496.81,28.1,-0.12171,9e-05,13.07116]
[1779735431808,34.04,77499.1,28.1,-0.1215,9e-05,13.0559]
[1779735437772,34.05,77494.41,28.1,-0.12194,9e-05,13.08806]
[1779735443594,34.05,77494.49,28.1,-0.12193,9e-05,13.08764]
[1779735448636,34.05,77494.85,28.1,-0.1219,9e-05,13.08531]
[1779735454676,34.05,77495.08,28.1,-0.12185,9e-05,13.07977]
[1779735459711,34.05,77495.07,28.1,-0.12185,9e-05,13.08]
[1779735468774,34.05,77494.8,28.1,-0.12188,9e-05,13.08215]
[1779735478018,34.05,77494.73,28.1,-0.12189,9e-05,13.08274]
[1779735487907,34.05,77494.8,28.1,-0.12189,9e-05,13.08273]
[1779735496970,34.05,77494.49,28.1,-0.12192,9e-05,13.0851]
[1779735502492,34.05,77494.49,28.1,-0.12192,9e-05,13.08522]
[1779735507509,34.05,77492.38,28.1,-0.12212,9e-05,13.09958]
[1779735518117,34.05,77492.22,28.1,-0.1221,9e-05,13.09661]
[1779735525166,34.05,77491.91,28.1,-0.12213,9e-05,13.09881]
[1779735530982,34.05,77491.84,28.1,-0.12214,9e-05,13.09934]
[1779735530987,34.05,77491.84,28.1,-0.12214,9e-05,13.09934]
[1779735531019,34.05,77491.84,28.1,-0.12214,9e-05,13.09939]
[1779735538820,34.05,77488.8,28.1,-0.12243,9e-05,13.1208]
[1779735544299,34.06,77487.99,28.1,-0.12254,9e-05,13.12896]
[1779735545650,34.06,77487.99,28.1,-0.12254,9e-05,13.12896]
[1779735553182,34.06,77487.61,28.1,-0.1226,9e-05,13.13277]
[1779735553283,34.06,77487.61,28.1,-0.12261,9e-05,13.13373]
[1779735559404,34.06,77487.61,28.1,-0.1226,9e-05,13.13339]
[1779735562790,34.06,77487.26,28.1,-0.12263,9e-05,13.13563]
[1779735562891,34.06,77487.26,28.1,-0.12263,9e-05,13.1355]
[1779735571488,34.06,77487.26,28.1,-0.12262,9e-05,13.13316]
[1779735579557,34.07,77487.61,28.1,-0.12262,9e-05,13.13258]
[1779735584024,34.07,77483.99,28.1,-0.12296,9e-05,13.15787]
[1779735587782,34.07,77486.22,28.1,-0.12276,9e-05,13.14338]
[1779735593656,34.07,77487.02,28.1,-0.12271,9e-05,13.13945]
[1779735594139,34.07,77487.02,28.1,-0.12271,9e-05,13.13945]
[1779735599698,34.08,77486.98,28.1,-0.12273,9e-05,13.14097]
[1779735604732,34.08,77489.35,28.1,-0.12253,9e-05,13.12607]
[1779735605152,34.08,77489.35,28.1,-0.12253,9e-05,13.12607]
[1779735612789,34.08,77485.52,28.1,-0.1229,9e-05,13.15357]
[1779735619165,34.08,77482.72,28.1,-0.12317,9e-05,13.17345]
[1779735624873,34.08,77482.9,28.1,-0.12317,9e-05,13.17306]
[1779735629908,34.09,77482.73,28.1,-0.12319,9e-05,13.1749]
[1779735636958,34.09,77482.46,28.1,-0.1232,9e-05,13.17365]
[1779735643004,34.09,77483.87,28.1,-0.12308,9e-05,13.16497]
[1779735650053,34.09,77484.05,28.1,-0.12308,9e-05,13.16477]
[1779735655088,34.09,77480.2,28.1,-0.12344,9e-05,13.19148]
[1779735658568,34.09,77471.01,28.1,-0.1243,9e-05,13.2539]
[1779735663172,34.09,77464.48,28.1,-0.12491,9e-05,13.29798]
[1779735664635,34.09,77464.6,28.1,-0.12489,9e-05,13.29704]
[1779735665162,34.09,77463.23,28.1,-0.12502,9e-05,13.30656]
[1779735665608,34.09,77463.23,28.1,-0.12502,9e-05,13.30656]
[1779735666161,34.09,77463.23,28.1,-0.12502,9e-05,13.30656]
[1779735668757,34.09,77461.59,28.1,-0.12519,9e-05,13.31831]
[1779735668788,34.09,77461.59,28.1,-0.12519,9e-05,13.31831]
[1779735669178,34.09,77461.59,28.1,-0.12518,9e-05,13.31822]
[1779735670381,34.09,77460.39,28.1,-0.1253,9e-05,13.32625]
[1779735671443,34.09,77460.39,28.1,-0.1253,9e-05,13.32625]
[1779735679781,34.09,77460.39,28.1,-0.12529,9e-05,13.3257]
[1779735685302,34.09,77462.35,28.1,-0.12509,9e-05,13.31138]
[1779735691344,34.09,77460.31,28.1,-0.12524,9e-05,13.32055]
[1779735696781,34.09,77460.03,28.1,-0.12526,9e-05,13.32203]
[1779735697894,34.09,77460.0,28.1,-0.12527,9e-05,13.32212]
[1779735699851,34.09,77459.87,28.1,-0.12528,9e-05,13.3229]
[1779735700602,34.09,77459.82,28.1,-0.12528,9e-05,13.32291]
[1779735702911,34.09,77460.01,28.1,-0.12526,9e-05,13.32151]
[1779735705835,34.09,77459.05,28.1,-0.12534,9e-05,13.3277]
[1779735711484,34.09,77459.05,28.1,-0.12533,9e-05,13.32691]
[1779735716519,34.08,77454.23,28.1,-0.12578,9e-05,13.35902]
[1779735717581,34.08,77454.23,28.1,-0.12578,9e-05,13.35902]
[1779735718176,34.08,77454.23,28.1,-0.12578,9e-05,13.35902]
[1779735718534,34.08,77450.44,28.1,-0.12613,9e-05,13.3844]
[1779735721172,34.08,77450.3,28.1,-0.12614,9e-05,13.38545]
[1779735721183,34.08,77450.3,28.1,-0.12614,9e-05,13.38545]
[1779735721311,34.08,77450.33,28.1,-0.12614,9e-05,13.38545]
[1779735721466,34.08,77450.33,28.1,-0.12614,9e-05,13.38545]
[1779735721488,34.08,77450.33,28.1,-0.12614,9e-05,13.38545]
[1779735721957,34.08,77450.33,28.1,-0.12614,9e-05,13.38545]
[1779735722148,34.08,77450.33,28.1,-0.12614,9e-05,13.38545]
[1779735722184,34.09,77433.96,28.1,-0.12769,9e-05,13.49685]
[1779735722390,34.09,77433.96,28.1,-0.12769,9e-05,13.49685]
[1779735722681,34.09,77433.96,28.1,-0.12769,9e-05,13.49685]
[1779735723035,34.09,77433.96,28.1,-0.12769,9e-05,13.49685]
[1779735723129,34.09,77433.96,28.1,-0.12769,9e-05,13.49685]
[1779735723246,34.09,77418.8,28.1,-0.12914,0.0001,13.59998]
[1779735723379,34.09,77418.8,28.1,-0.12914,0.0001,13.59998]
[1779735723589,34.09,77418.8,28.1,-0.12914,0.0001,13.59998]
[1779735723622,34.09,77404.05,28.1,-0.13055,0.0001,13.70054]
[1779735724313,34.09,77404.05,28.1,-0.13055,0.0001,13.70054]
[1779735724537,34.09,77404.05,28.1,-0.13055,0.0001,13.70054]
[1779735725027,34.09,77404.05,28.1,-0.13055,0.0001,13.70054]
[1779735726297,34.08,77396.15,28.1,-0.13131,0.0001,13.75421]
[1779735727625,34.08,77396.67,28.1,-0.13126,0.0001,13.75052]
[1779735728170,34.08,77396.67,28.1,-0.13126,0.0001,13.75052]
[1779735729838,34.08,77394.72,28.1,-0.13145,0.0001,13.76353]
[1779735731169,34.08,77394.82,28.1,-0.13143,0.0001,13.76269]
[1779735731245,34.08,77394.82,28.1,-0.13143,0.0001,13.76269]
[1779735731304,34.08,77394.82,28.1,-0.13143,0.0001,13.76253]
[1779735731437,34.08,77394.82,28.1,-0.13143,0.0001,13.76253]
[1779735731496,34.08,77394.82,28.1,-0.13143,0.0001,13.76253]
[1779735731828,34.08,77394.82,28.1,-0.13143,0.0001,13.76253]
[1779735731859,34.08,77371.31,28.1,-0.13372,0.0001,13.92298]
[1779735732967,34.08,77371.31,28.1,-0.13372,0.0001,13.92298]
[1779735732970,34.08,77371.31,28.1,-0.13372,0.0001,13.92298]
[1779735733051,34.08,77371.31,28.1,-0.13372,0.0001,13.92298]
[1779735733224,34.08,77382.33,28.1,-0.13264,0.0001,13.84727]
[1779735733393,34.08,77382.33,28.1,-0.13264,0.0001,13.84727]
[1779735733411,34.08,77382.33,28.1,-0.13264,0.0001,13.84727]
[1779735733507,34.08,77382.33,28.1,-0.13264,0.0001,13.84727]
[1779735734137,34.08,77392.49,28.1,-0.13165,0.0001,13.7776]
[1779735735247,34.08,77392.49,28.1,-0.13165,0.0001,13.7776]
[1779735735432,34.08,77401.91,28.1,-0.13073,0.0001,13.71305]
[1779735740979,34.08,77412.5,28.1,-0.12971,0.0001,13.64083]
[1779735745137,34.08,77424.4,28.1,-0.12858,0.0001,13.56007]
[1779735750809,34.08,77422.17,28.1,-0.1288,0.0001,13.57627]
[1779735755844,34.08,77422.16,28.1,-0.12878,0.0001,13.57276]
[1779735760880,34.09,77415.19,28.1,-0.12946,0.0001,13.62077]
[1779735765914,34.09,77410.47,28.1,-0.12991,0.0001,13.65304]
[1779735768935,34.09,77399.91,28.1,-0.13093,0.0001,13.72487]
[1779735770755,34.09,77398.04,28.1,-0.1311,0.0001,13.7375]
[1779735771547,34.09,77390.64,28.1,-0.13182,0.0001,13.78785]
[1779735771776,34.09,77390.64,28.1,-0.13182,0.0001,13.78785]
[1779735772025,34.09,77390.64,28.1,-0.13182,0.0001,13.78785]
[1779735772641,34.08,77387.2,28.1,-0.13215,0.0001,13.81112]
[1779735773051,34.08,77387.2,28.1,-0.13215,0.0001,13.81112]
[1779735773725,34.08,77388.77,28.1,-0.13199,0.0001,13.80015]
[1779735773970,34.08,77391.64,28.1,-0.13171,0.0001,13.78032]
[1779735779005,34.08,77391.94,28.1,-0.13169,0.0001,13.77864]
[1779735784042,34.09,77392.26,28.1,-0.13166,0.0001,13.7768]
[1779735789077,34.09,77395.59,28.1,-0.13134,0.0001,13.75438]
[1779735791252,34.09,77401.33,28.1,-0.13079,0.0001,13.71529]
[1779735791400,34.09,77404.09,28.1,-0.13053,0.0001,13.69669]
[1779735791426,34.09,77404.09,28.1,-0.13053,0.0001,13.69669]
[1779735792098,34.09,77406.57,28.1,-0.13029,0.0001,13.67979]
[1779735793546,34.09,77407.43,28.1,-0.1302,0.0001,13.6738]
[1779735794881,34.09,77408.51,28.1,-0.1301,0.0001,13.66634]
[1779735800155,34.09,77413.71,28.1,-0.12959,0.0001,13.63063]
[1779735805190,34.09,77413.72,28.1,-0.12959,0.0001,13.63054]
[1779735810225,34.09,77413.45,28.1,-0.12962,0.0001,13.63246]
[1779735811182,34.09,77413.45,28.1,-0.12962,0.0001,13.63246]
[1779735811212,34.09,77413.45,28.1,-0.12962,0.0001,13.63246]
[1779735811303,34.09,77401.95,28.1,-0.1307,0.0001,13.70669]
[1779735811486,34.09,77401.95,28.1,-0.1307,0.0001,13.70669]
[1779735812240,34.09,77391.48,28.1,-0.13171,0.0001,13.77804]
[1779735813404,34.09,77390.69,28.1,-0.13178,0.0001,13.78325]
[1779735815099,34.09,77390.69,28.1,-0.13178,0.0001,13.78325]
[1779735820209,34.08,77387.97,28.1,-0.13203,0.0001,13.80062]
[1779735820335,34.08,77387.97,28.1,-0.13203,0.0001,13.80062]
[1779735820326,34.08,77386.59,28.1,-0.13216,0.0001,13.80981]
[1779735825335,34.08,77383.63,28.1,-0.13245,0.0001,13.8301]
[1779735831377,34.08,77381.74,28.1,-0.13263,0.0001,13.84308]
[1779735836412,34.08,77381.37,28.1,-0.13267,0.0001,13.8456]
[1779735841449,34.08,77381.53,28.1,-0.13265,0.0001,13.84449]
[1779735846488,34.08,77386.95,28.1,-0.13213,0.0001,13.80768]
[1779735851517,34.08,77389.2,28.1,-0.13192,0.0001,13.79264]
[1779735856553,34.08,77389.31,28.1,-0.13191,0.0001,13.79224]
[1779735865211,34.08,77389.93,28.1,-0.13185,0.0001,13.78814]
[1779735867374,34.09,77386.18,28.1,-0.13222,0.0001,13.81417]
[1779735876693,34.09,77386.73,28.1,-0.13214,0.0001,13.80637]
[1779735881370,34.09,77386.77,28.1,-0.13213,0.0001,13.80614]
[1779735891022,34.09,77389.47,28.1,-0.13188,0.0001,13.78791]
[1779735893214,34.09,77386.75,28.1,-0.13214,0.0001,13.80669]
[1779735893512,34.09,77384.99,28.1,-0.13231,0.0001,13.81872]
[1779735893865,34.09,77384.99,28.1,-0.13231,0.0001,13.81872]
[1779735901441,34.09,77384.43,28.1,-0.13237,0.0001,13.82244]
[1779735901919,34.09,77384.32,28.1,-0.13238,0.0001,13.82317]
[1779735901986,34.09,77390.15,28.1,-0.13181,0.0001,13.78335]
[1779735902884,34.09,77401.63,28.1,-0.1307,0.0001,13.70478]
[1779735908926,34.08,77401.23,28.1,-0.13072,0.0001,13.70665]
[1779735913961,34.08,77403.0,28.1,-0.13054,0.0001,13.69384]
[1779735918995,34.08,77402.93,28.1,-0.13054,0.0001,13.69364]
[1779735923942,34.08,77403.05,28.1,-0.13052,0.0001,13.69215]
[1779735926017,34.08,77402.92,28.1,-0.13053,0.0001,13.6929]
[1779735927662,34.08,77414.21,28.1,-0.12944,0.0001,13.61567]
[1779735933167,34.08,77421.9,28.1,-0.12867,0.0001,13.55926]
[1779735943165,34.08,77416.19,28.1,-0.12923,0.0001,13.5988]
[1779735949208,34.08,77415.06,28.1,-0.12934,0.0001,13.6065]
[1779735954242,34.08,77412.99,28.1,-0.12953,0.0001,13.62057]
[1779735959278,34.08,77414.75,28.1,-0.12936,0.0001,13.6085]
[1779735964313,34.08,77421.99,28.1,-0.12868,0.0001,13.5594]
[1779735969348,34.08,77422.17,28.1,-0.12866,0.0001,13.55863]
[1779735975391,34.08,77422.3,28.1,-0.12866,0.0001,13.55819]
[1779735982440,34.08,77422.22,28.1,-0.12867,0.0001,13.55925]
[1779735992510,34.09,77422.22,28.1,-0.12865,0.0001,13.55579]
[1779736001574,34.09,77422.33,28.1,-0.12865,0.0001,13.5557]
[1779736006609,34.09,77420.99,28.1,-0.12878,0.0001,13.56514]
[1779736011643,34.09,77421.1,28.1,-0.12877,0.0001,13.56468]
[1779736017686,34.09,77418.66,28.1,-0.12901,0.0001,13.58162]
[1779736022721,34.09,77419.21,28.1,-0.12896,0.0001,13.57806]
[1779736029769,34.09,77419.2,28.1,-0.12897,0.0001,13.57842]
[1779736036819,34.09,77421.31,28.1,-0.12877,0.0001,13.56437]
[1779736041854,34.09,77421.56,28.1,-0.12875,0.0001,13.56301]
[1779736045121,34.09,77421.92,28.1,-0.12872,0.0001,13.56077]
[1779736048154,34.09,77428.96,28.1,-0.12805,0.0001,13.51314]
[1779736049084,34.09,77429.85,28.1,-0.12797,0.0001,13.50723]
[1779736049515,34.09,77429.85,28.1,-0.12797,0.0001,13.50723]
[1779736049601,34.09,77429.85,28.1,-0.12797,0.0001,13.50723]
[1779736054613,34.09,77435.75,28.1,-0.12739,9e-05,13.46389]
[1779736059980,34.1,77435.73,28.1,-0.12741,9e-05,13.46528]
[1779736061804,34.1,77435.82,28.1,-0.1274,9e-05,13.46488]
[1779736066017,34.1,77437.25,28.1,-0.12728,9e-05,13.45602]
[1779736068933,34.1,77437.21,28.1,-0.12729,9e-05,13.45694]
[1779736069035,34.1,77437.21,28.1,-0.12729,9e-05,13.45715]
[1779736069904,34.1,77437.21,28.1,-0.12729,9e-05,13.45715]
[1779736069959,34.1,77437.21,28.1,-0.12729,9e-05,13.45715]
[1779736070027,34.1,77437.21,28.1,-0.12729,9e-05,13.45715]
[1779736070056,34.1,77437.21,28.1,-0.12729,9e-05,13.45715]
[1779736070159,34.1,77437.21,28.1,-0.12729,9e-05,13.45709]
[1779736070930,34.1,77437.21,28.1,-0.12729,9e-05,13.45709]
[1779736076092,34.1,77437.63,28.1,-0.12727,9e-05,13.4555]
[1779736082134,34.1,77437.35,28.1,-0.12731,9e-05,13.45865]
[1779736083029,34.1,77437.35,28.1,-0.12731,9e-05,13.45865]
[1779736088640,34.11,77437.3,28.1,-0.12733,9e-05,13.45998]
[1779736099253,34.11,77429.87,28.1,-0.12806,0.0001,13.51218]
[1779736100051,34.11,77429.87,28.1,-0.12806,0.0001,13.51218]
[1779736105295,34.11,77429.93,28.1,-0.12807,0.0001,13.51251]
[1779736110330,34.11,77429.28,28.1,-0.12814,0.0001,13.51753]
[1779736119393,34.12,77429.27,28.1,-0.12812,0.0001,13.51445]
[1779736128820,34.12,77429.27,28.1,-0.12813,0.0001,13.51506]
[1779736135505,34.12,77428.5,28.1,-0.12822,0.0001,13.52162]
[1779736144568,34.12,77425.43,28.1,-0.12853,0.0001,13.54368]
[1779736151617,34.12,77425.2,28.1,-0.12856,0.0001,13.54586]
[1779736157822,34.12,77425.06,28.1,-0.12858,0.0001,13.54718]
[1779736165715,34.13,77424.54,28.1,-0.12864,0.0001,13.55167]
[1779736168183,34.13,77424.65,28.1,-0.12863,0.0001,13.55101]
[1779736170360,34.13,77417.61,28.1,-0.12931,0.0001,13.59909]
[1779736170750,34.13,77400.6,28.1,-0.13094,0.0001,13.71485]
[1779736175785,34.12,77392.79,28.1,-0.13165,0.0001,13.76303]
[1779736181426,34.12,77389.69,28.1,-0.13194,0.0001,13.78321]
[1779736183158,34.12,77386.05,28.1,-0.13229,0.0001,13.80753]
[1779736184224,34.12,77383.67,28.1,-0.13251,0.0001,13.82348]
[1779736185208,34.12,77383.3,28.1,-0.13255,0.0001,13.82569]
[1779736185225,34.12,77383.13,28.1,-0.13256,0.0001,13.82654]
[1779736187973,34.12,77382.6,28.1,-0.13261,0.0001,13.83006]
[1779736188016,34.12,77382.6,28.1,-0.13261,0.0001,13.83006]
[1779736188115,34.12,77387.76,28.1,-0.13211,0.0001,13.79485]
[1779736193349,34.12,77394.38,28.1,-0.13145,0.0001,13.74884]
[1779736196398,34.12,77391.27,28.1,-0.13174,0.0001,13.76937]
[1779736196487,34.12,77390.68,28.1,-0.1318,0.0001,13.77316]
[1779736197245,34.12,77390.68,28.1,-0.1318,0.0001,13.77316]
[1779736197725,34.12,77390.68,28.1,-0.1318,0.0001,13.77316]
[1779736197931,34.12,77386.75,28.1,-0.13218,0.0001,13.80001]
[1779736197984,34.12,77386.75,28.1,-0.13218,0.0001,13.80001]
[1779736198417,34.12,77386.75,28.1,-0.13218,0.0001,13.80001]
[1779736199030,34.12,77377.5,28.1,-0.13308,0.0001,13.86314]
[1779736199099,34.12,77377.5,28.1,-0.13308,0.0001,13.86314]
[1779736199620,34.12,77373.97,28.1,-0.13343,0.0001,13.8873]
[1779736204990,34.12,77373.54,28.1,-0.13348,0.0001,13.89087]
[1779736207870,34.12,77373.7,28.1,-0.13347,0.0001,13.89005]
[1779736210367,34.12,77373.79,28.1,-0.13346,0.0001,13.88971]
[1779736210650,34.12,77373.87,28.1,-0.13346,0.0001,13.8893]
[1779736212042,34.12,77385.39,28.1,-0.13233,0.0001,13.81048]
[1779736217077,34.12,77387.25,28.1,-0.13215,0.0001,13.79777]
[1779736219320,34.12,77387.6,28.1,-0.13211,0.0001,13.79538]
[1779736219627,34.12,77387.6,28.1,-0.13211,0.0001,13.79538]
[1779736220038,34.12,77388.27,28.1,-0.13205,0.0001,13.79084]
[1779736220066,34.12,77388.27,28.1,-0.13205,0.0001,13.79084]
[1779736220070,34.12,77388.27,28.1,-0.13205,0.0001,13.79084]
[1779736220121,34.12,77389.05,28.1,-0.13197,0.0001,13.78552]
[1779736222506,34.12,77391.02,28.1,-0.13178,0.0001,13.77183]
[1779736228154,34.11,77391.7,28.1,-0.13169,0.0001,13.76557]
[1779736233190,34.11,77393.0,28.1,-0.13152,0.0001,13.75144]
[1779736233938,34.11,77393.0,28.1,-0.13152,0.0001,13.75144]
[1779736239232,34.11,77397.19,28.1,-0.1311,0.0001,13.72176]
[1779736243258,34.11,77397.84,28.1,-0.13103,0.0001,13.71685]
[1779736249302,34.11,77397.67,28.1,-0.13103,0.0001,13.7169]
[1779736253940,34.11,77397.79,28.1,-0.13101,0.0001,13.71558]
[1779736262395,34.1,77398.0,28.1,-0.13097,0.0001,13.71244]
[1779736268437,34.1,77397.95,28.1,-0.13096,0.0001,13.71173]
[1779736275487,34.1,77397.8,28.1,-0.13095,0.0001,13.71153]
[1779736282115,34.1,77397.8,28.1,-0.13095,0.0001,13.71153]
[1779736287571,34.09,77406.77,28.1,-0.13006,0.0001,13.64864]
[1779736293799,34.09,77407.13,28.1,-0.12999,0.0001,13.64174]
[1779736305699,34.09,77407.35,28.1,-0.12996,0.0001,13.63961]
[1779736313405,34.09,77407.26,28.1,-0.12997,0.0001,13.6402]
[1779736322374,34.09,77407.26,28.1,-0.12997,0.0001,13.63997]
[1779736327853,34.09,77417.05,28.1,-0.12903,0.0001,13.57324]
[1779736333895,34.09,77422.18,28.1,-0.12855,0.0001,13.53909]
[1779736338935,34.09,77422.38,28.1,-0.12854,0.0001,13.53839]
[1779736343969,34.1,77422.69,28.1,-0.12852,0.0001,13.53686]
[1779736349005,34.1,77422.54,28.1,-0.12854,0.0001,13.53835]
[1779736356056,34.1,77422.4,28.1,-0.12853,0.0001,13.53575]
[1779736361091,34.1,77422.5,28.1,-0.12853,0.0001,13.5356]
[1779736366125,34.1,77415.43,28.1,-0.12921,0.0001,13.58421]
[1779736371161,34.1,77413.53,28.1,-0.12939,0.0001,13.5974]
[1779736376196,34.1,77415.84,28.1,-0.12918,0.0001,13.582]
[1779736381347,34.1,77421.24,28.1,-0.12867,0.0001,13.54561]
[1779736388287,34.1,77422.72,28.1,-0.12854,0.0001,13.53667]
[1779736393322,34.11,77422.99,28.1,-0.12852,0.0001,13.53562]
[1779736398940,34.11,77423.0,28.1,-0.12853,0.0001,13.53587]
[1779736404398,34.11,77422.8,28.1,-0.12857,0.0001,13.5387]
[1779736412454,34.11,77422.66,28.1,-0.12857,0.0001,13.53679]
[1779736418608,34.11,77422.59,28.1,-0.12858,0.0001,13.53788]
[1779736419596,34.11,77422.59,28.1,-0.12859,0.0001,13.5384]
[1779736419716,34.11,77433.5,28.1,-0.12755,9e-05,13.46426]
[1779736420824,34.11,77433.5,28.1,-0.12755,9e-05,13.46426]
[1779736426337,34.11,77438.08,28.1,-0.12712,9e-05,13.43325]
[1779736431587,34.11,77439.05,28.1,-0.12703,9e-05,13.42678]
[1779736439652,34.11,77438.33,28.1,-0.1271,9e-05,13.43168]
[1779736446114,34.11,77438.33,28.1,-0.1271,9e-05,13.43165]
[1779736451729,34.11,77436.76,28.1,-0.12724,9e-05,13.44206]
[1779736457833,34.11,77436.94,28.1,-0.12722,9e-05,13.44055]
[1779736464821,34.11,77435.96,28.1,-0.12731,9e-05,13.44665]
[1779736471871,34.11,77435.68,28.1,-0.12729,9e-05,13.44372]
[1779736483955,34.11,77435.75,28.1,-0.12727,9e-05,13.44227]
[1779736493017,34.11,77435.18,28.1,-0.12732,9e-05,13.44541]
[1779736498053,34.11,77435.26,28.1,-0.1273,9e-05,13.44445]
[1779736504118,34.11,77436.38,28.1,-0.12719,9e-05,13.43633]
[1779736509404,34.11,77436.1,28.1,-0.12721,9e-05,13.43794]
[1779736509518,34.11,77436.1,28.1,-0.12721,9e-05,13.43794]
[1779736509834,34.1,77435.92,28.1,-0.12723,9e-05,13.43908]
[1779736510976,34.11,77424.44,28.1,-0.12832,0.0001,13.51728]
[1779736516601,34.11,77416.54,28.1,-0.12908,0.0001,13.57128]
[1779736516642,34.11,77416.54,28.1,-0.12908,0.0001,13.57128]
[1779736522250,34.11,77416.55,28.1,-0.12908,0.0001,13.57146]
[1779736528249,34.11,77416.63,28.1,-0.12908,0.0001,13.57114]
[1779736534334,34.11,77416.43,28.1,-0.12907,0.0001,13.56887]
[1779736540560,34.11,77416.47,28.1,-0.12907,0.0001,13.56891]
[1779736546214,34.11,77416.42,28.1,-0.12908,0.0001,13.56972]
[1779736555481,34.11,77422.45,28.1,-0.12852,0.0001,13.52995]
[1779736563537,34.11,77423.96,28.1,-0.1284,0.0001,13.52115]
[1779736568571,34.12,77424.0,28.1,-0.12841,0.0001,13.52181]
[1779736573607,34.12,77424.08,28.1,-0.12841,0.0001,13.52219]
[1779736578642,34.12,77424.09,28.1,-0.12843,0.0001,13.52304]
[1779736583677,34.12,77424.12,28.1,-0.12844,0.0001,13.52376]
[1779736585585,34.12,77424.12,28.1,-0.12844,0.0001,13.52376]
[1779736592742,34.13,77426.63,28.1,-0.12819,0.0001,13.50425]
[1779736598784,34.13,77424.75,28.1,-0.12838,0.0001,13.51818]
[1779736602585,34.13,77424.75,28.1,-0.12838,0.0001,13.51818]
[1779736608854,34.13,77424.81,28.1,-0.1284,0.0001,13.5196]
[1779736613889,34.13,77424.75,28.1,-0.12842,0.0001,13.52089]
[1779736617508,34.13,77422.38,28.1,-0.12865,0.0001,13.53752]
[1779736617605,34.13,77422.38,28.1,-0.12865,0.0001,13.53752]
[1779736623405,34.14,77409.19,28.1,-0.12992,0.0001,13.62764]
[1779736633024,34.14,77409.99,28.1,-0.12985,0.0001,13.62253]
[1779736635885,34.14,77409.99,28.1,-0.12985,0.0001,13.62253]
[1779736637968,34.14,77415.72,28.1,-0.1293,0.0001,13.58374]
[1779736643094,34.14,77418.85,28.1,-0.12902,0.0001,13.56332]
[1779736648129,34.14,77418.43,28.1,-0.12906,0.0001,13.56675]
[1779736653191,34.14,77417.93,28.1,-0.12908,0.0001,13.56627]
[1779736653192,34.14,77417.93,28.1,-0.12908,0.0001,13.56627]
[1779736658199,34.14,77410.72,28.1,-0.12978,0.0001,13.61569]
[1779736663235,34.14,77410.6,28.1,-0.12979,0.0001,13.61652]
[1779736667979,34.14,77410.6,28.1,-0.12979,0.0001,13.6165]
[1779736669579,34.14,77409.94,28.1,-0.12986,0.0001,13.62093]
[1779736669984,34.14,77409.94,28.1,-0.12986,0.0001,13.62093]
[1779736677003,34.14,77409.0,28.1,-0.12994,0.0001,13.62707]
[1779736682063,34.14,77409.26,28.1,-0.12991,0.0001,13.625]
[1779736682538,34.14,77408.78,28.1,-0.12996,0.0001,13.62813]
[1779736684874,34.14,77408.1,28.1,-0.13002,0.0001,13.63267]
[1779736690426,34.14,77408.24,28.1,-0.13,0.0001,13.63114]
[1779736693385,34.14,77408.28,28.1,-0.12999,0.0001,13.63071]
[1779736701012,34.14,77408.24,28.1,-0.13,0.0001,13.6309]
[1779736702973,34.14,77408.24,28.1,-0.12999,0.0001,13.63035]
[1779736704005,34.14,77408.24,28.1,-0.12999,0.0001,13.63019]
[1779736704410,34.14,77408.24,28.1,-0.12998,0.0001,13.63005]
[1779736709791,34.14,77408.24,28.1,-0.12998,0.0001,13.63005]
[1779736715630,34.13,77408.28,28.1,-0.12994,0.0001,13.6249]
[1779736718301,34.13,77405.09,28.1,-0.13025,0.0001,13.64656]
[1779736719373,34.13,77398.37,28.1,-0.13089,0.0001,13.69213]
[1779736723256,34.13,77394.82,28.1,-0.13123,0.0001,13.71583]
[1779736724662,34.13,77393.32,28.1,-0.13137,0.0001,13.72567]
[1779736725879,34.13,77393.11,28.1,-0.13139,0.0001,13.7269]
[1779736726441,34.13,77391.34,28.1,-0.13155,0.0001,13.73876]
[1779736726542,34.13,77391.34,28.1,-0.13155,0.0001,13.73876]
[1779736727127,34.13,77391.34,28.1,-0.13155,0.0001,13.73876]
[1779736727203,34.13,77391.34,28.1,-0.13155,0.0001,13.73831]
[1779736733282,34.13,77391.09,28.1,-0.13157,0.0001,13.74014]
[1779736735345,34.13,77390.26,28.1,-0.13166,0.0001,13.74589]
[1779736735624,34.13,77390.26,28.1,-0.13166,0.0001,13.74589]
[1779736735771,34.13,77387.39,28.1,-0.13194,0.0001,13.76547]
[1779736736546,34.13,77387.39,28.1,-0.13194,0.0001,13.76547]
[1779736737976,34.13,77388.32,28.1,-0.13184,0.0001,13.75887]
[1779736739782,34.13,77388.33,28.1,-0.13183,0.0001,13.7583]
[1779736741353,34.13,77388.78,28.1,-0.13178,0.0001,13.75473]
[1779736741508,34.13,77388.78,28.1,-0.13178,0.0001,13.75473]
[1779736741813,34.13,77388.61,28.1,-0.1318,0.0001,13.75564]
[1779736742525,34.13,77388.61,28.1,-0.1318,0.0001,13.75564]
[1779736746419,34.13,77390.67,28.1,-0.1316,0.0001,13.74171]
[1779736746848,34.13,77393.14,28.1,-0.13136,0.0001,13.72493]
[1779736747669,34.13,77393.14,28.1,-0.13136,0.0001,13.72493]
[1779736747855,34.13,77395.63,28.1,-0.13111,0.0001,13.70776]
[1779736748481,34.13,77395.63,28.1,-0.13111,0.0001,13.70776]
[1779736749727,34.13,77395.92,28.1,-0.13109,0.0001,13.70586]
[1779736749869,34.13,77395.97,28.1,-0.13108,0.0001,13.70559]
[1779736753009,34.13,77396.11,28.1,-0.13107,0.0001,13.70447]
[1779736755897,34.13,77396.22,28.1,-0.13105,0.0001,13.70304]
[1779736755922,34.13,77396.22,28.1,-0.13105,0.0001,13.70287]
[1779736761953,34.13,77396.51,28.1,-0.13102,0.0001,13.70133]
[1779736768241,34.13,77396.51,28.1,-0.13103,0.0001,13.70153]
[1779736773465,34.13,77396.51,28.1,-0.13103,0.0001,13.70178]
[1779736778535,34.13,77397.75,28.1,-0.13089,0.0001,13.68973]
[1779736778715,34.13,77397.75,28.1,-0.13089,0.0001,13.68973]
[1779736778719,34.13,77397.75,28.1,-0.13089,0.0001,13.68973]
[1779736778791,34.13,77397.75,28.1,-0.13089,0.0001,13.68973]
[1779736778816,34.13,77397.75,28.1,-0.13089,0.0001,13.68973]
[1779736779072,34.13,77407.78,28.1,-0.12992,0.0001,13.62151]
[1779736784110,34.13,77417.36,28.1,-0.129,0.0001,13.556]
[1779736787299,34.13,77419.04,28.1,-0.12884,0.0001,13.54462]
[1779736787356,34.13,77419.04,28.1,-0.12884,0.0001,13.54462]
[1779736788469,34.13,77420.17,28.1,-0.12873,0.0001,13.53702]
[1779736794180,34.13,77418.41,28.1,-0.1289,0.0001,13.54928]
[1779736798207,34.13,77431.71,28.1,-0.12764,9e-05,13.45933]
[1779736803243,34.13,77432.17,28.1,-0.12761,9e-05,13.45723]
[1779736808278,34.13,77430.24,28.1,-0.12781,0.0001,13.47131]
[1779736811995,34.14,77422.13,28.1,-0.12859,0.0001,13.52696]
[1779736812047,34.14,77422.13,28.1,-0.12859,0.0001,13.52696]
[1779736812100,34.14,77422.13,28.1,-0.12859,0.0001,13.52696]
[1779736812306,34.14,77420.33,28.1,-0.12876,0.0001,13.5393]
[1779736817341,34.13,77420.51,28.1,-0.12873,0.0001,13.53718]
[1779736823850,34.13,77420.58,28.1,-0.12872,0.0001,13.53617]
[1779736828959,34.12,77419.74,28.1,-0.12872,0.0001,13.53599]
[1779736834778,34.11,77419.85,28.1,-0.12859,0.0001,13.52484]
[1779736834879,34.1,77419.85,28.1,-0.12855,0.0001,13.52199]
[1779736840502,34.08,77409.98,28.1,-0.12933,0.0001,13.57686]
[1779736845559,34.06,77410.31,28.1,-0.12916,0.0001,13.56519]
[1779736854258,34.06,77410.27,28.1,-0.12915,0.0001,13.56435]
[1779736860643,34.05,77407.89,28.1,-0.12935,0.0001,13.57816]
[1779736865678,34.05,77407.72,28.1,-0.12935,0.0001,13.57812]
[1779736870713,34.05,77407.61,28.1,-0.12934,0.0001,13.5777]
[1779736875748,34.04,77407.34,28.1,-0.12935,0.0001,13.5784]
[1779736880782,34.04,77407.31,28.1,-0.12934,0.0001,13.57748]
[1779736885818,34.04,77407.3,28.1,-0.12933,0.0001,13.57643]
[1779736890856,34.04,77407.08,28.1,-0.12933,0.0001,13.57686]
[1779736898912,34.03,77407.6,28.1,-0.12923,0.0001,13.56746]
[1779736904954,34.03,77407.31,28.1,-0.12924,0.0001,13.56823]
[1779736908983,34.03,77400.23,28.1,-0.12991,0.0001,13.61593]
[1779736909496,34.03,77400.23,28.1,-0.12991,0.0001,13.61593]
[1779736909070,34.03,77397.96,28.1,-0.13013,0.0001,13.63116]
[1779736909748,34.03,77397.96,28.1,-0.13013,0.0001,13.63116]
[1779736909988,34.03,77398.39,28.1,-0.13008,0.0001,13.62798]
[1779736915025,34.03,77397.25,28.1,-0.13017,0.0001,13.63432]
[1779736917450,34.03,77410.26,28.1,-0.12891,0.0001,13.54488]
[1779736924067,34.02,77413.61,28.1,-0.12858,0.0001,13.5215]
[1779736928637,34.02,77416.55,28.1,-0.12829,0.0001,13.50057]
[1779736929126,34.02,77417.76,28.1,-0.12817,0.0001,13.49233]
[1779736934161,34.02,77417.75,28.1,-0.12815,0.0001,13.4904]
[1779736938912,34.02,77417.79,28.1,-0.12814,0.0001,13.48973]
[1779736938968,34.01,77417.79,28.1,-0.12812,0.0001,13.48811]
[1779736943025,34.01,77417.79,28.1,-0.12812,0.0001,13.48811]
[1779736943066,34.01,77417.79,28.1,-0.12811,0.0001,13.48758]
[1779736948259,34.01,77417.97,28.1,-0.12806,0.0001,13.48427]
[1779736950966,34.01,77418.03,28.1,-0.12805,0.0001,13.48301]
[1779736955359,34.0,77419.35,28.1,-0.12786,0.0001,13.46816]
[1779736955461,34.0,77419.75,28.1,-0.12782,0.0001,13.46462]
[1779736956268,34.0,77419.75,28.1,-0.12782,0.0001,13.46462]
[1779736956314,34.0,77419.74,28.1,-0.12782,0.0001,13.46468]
[1779736958334,34.0,77423.86,28.1,-0.12742,0.0001,13.43648]
[1779736958352,34.0,77425.12,28.1,-0.1273,0.0001,13.42749]
[1779736959470,34.0,77425.12,28.3,-0.1273,0.0001,13.42749]
[1779736965353,34.0,77433.97,28.3,-0.12643,9e-05,13.36507]
[1779736969751,34.0,77431.31,28.4,-0.12667,9e-05,13.38227]
[1779736970413,33.99,77424.61,28.4,-0.1273,0.0001,13.42746]
[1779736978807,33.99,77423.6,28.4,-0.12738,0.0001,13.43345]
[1779736980035,33.99,77423.46,28.4,-0.12737,0.0001,13.43261]
[1779736980483,33.99,77423.55,28.4,-0.12736,0.0001,13.43198]
[1779736985518,33.99,77422.94,28.4,-0.12742,0.0001,13.43604]
[1779736990553,33.99,77422.33,28.4,-0.12747,0.0001,13.4401]
[1779736994426,33.99,77422.47,28.4,-0.12746,0.0001,13.43908]
[1779736994581,33.99,77422.7,28.4,-0.12744,0.0001,13.4375]
[1779736999616,33.99,77422.54,28.4,-0.12743,0.0001,13.43717]
[1779737004651,33.98,77425.64,28.4,-0.12712,0.0001,13.41469]
[1779737009686,33.98,77425.51,28.4,-0.12712,0.0001,13.41436]
[1779737012922,33.98,77425.31,28.4,-0.1271,0.0001,13.41105]
[1779737013022,33.98,77425.32,28.4,-0.12709,0.0001,13.41074]
[1779737018748,33.98,77425.63,28.4,-0.12707,0.0001,13.40909]
[1779737023784,33.98,77425.48,28.4,-0.12709,0.0001,13.41048]
[1779737028822,33.98,77426.08,28.4,-0.12704,0.0001,13.40681]
[1779737033857,33.98,77425.43,28.4,-0.1271,0.0001,13.41166]
[1779737038892,33.98,77425.2,28.4,-0.12713,0.0001,13.41364]
[1779737040932,33.98,77425.2,28.4,-0.12713,0.0001,13.41364]
[1779737040986,33.98,77425.33,28.4,-0.12712,0.0001,13.41292]
[1779737043262,33.98,77432.62,28.4,-0.12643,9e-05,13.36305]
[1779737044438,33.98,77433.85,28.4,-0.12631,9e-05,13.35453]
[1779737049969,33.98,77435.97,28.4,-0.1261,9e-05,13.33922]
[1779737055008,33.98,77437.64,28.4,-0.12593,9e-05,13.3273]
[1779737057945,33.98,77437.5,28.4,-0.12594,9e-05,13.32815]
[1779737058847,33.98,77438.86,28.4,-0.12581,9e-05,13.31869]
[1779737060861,33.98,77441.63,28.4,-0.12555,9e-05,13.29967]
[1779737066081,33.98,77441.75,28.4,-0.12553,9e-05,13.29835]
[1779737071380,33.98,77441.27,28.4,-0.12557,9e-05,13.30128]
[1779737077158,33.98,77443.54,28.4,-0.12532,9e-05,13.28114]
[1779737085373,33.98,77441.34,28.4,-0.12552,9e-05,13.29577]
[1779737085467,33.98,77441.34,28.4,-0.12552,9e-05,13.29577]
[1779737085830,33.98,77441.34,28.4,-0.12551,9e-05,13.29542]
[1779737087726,33.97,77443.52,28.4,-0.12531,9e-05,13.28041]
[1779737087817,33.97,77443.52,28.4,-0.12531,9e-05,13.28041]
[1779737094106,33.97,77443.48,28.4,-0.12531,9e-05,13.28038]
[1779737097667,33.97,77443.14,28.4,-0.12534,9e-05,13.28244]
[1779737103482,33.97,77440.63,28.4,-0.12557,9e-05,13.29914]
[1779737109595,33.97,77438.95,28.4,-0.12572,9e-05,13.30982]
[1779737115985,33.97,77438.93,28.4,-0.12571,9e-05,13.30962]
[1779737121467,33.97,77438.91,28.4,-0.1257,9e-05,13.30855]
[1779737126502,33.97,77438.46,28.4,-0.12573,9e-05,13.31099]
[1779737130294,33.97,77438.59,28.4,-0.12572,9e-05,13.30985]
[1779737130396,33.97,77438.59,28.4,-0.12571,9e-05,13.30959]
[1779737141607,33.96,77438.2,28.4,-0.1257,9e-05,13.30637]
[1779737146642,33.96,77438.34,28.4,-0.12567,9e-05,13.3047]
[1779737153228,33.96,77438.34,28.4,-0.12567,9e-05,13.3047]
[1779737159088,33.96,77435.63,28.4,-0.12591,9e-05,13.32147]
[1779737164767,33.96,77435.2,28.4,-0.12593,9e-05,13.32321]
[1779737169803,33.95,77434.66,28.4,-0.12597,9e-05,13.32604]
[1779737174838,33.95,77434.03,28.4,-0.12602,9e-05,13.32945]
[1779737180750,33.95,77433.43,28.4,-0.12606,9e-05,13.33283]
[1779737194985,33.94,77431.49,28.4,-0.12618,9e-05,13.33886]
[1779737205059,33.94,77431.31,28.4,-0.12617,9e-05,13.33832]
[1779737210094,33.94,77431.33,28.4,-0.12616,9e-05,13.33735]
[1779737215129,33.94,77431.09,28.4,-0.12617,9e-05,13.33818]
[1779737218295,33.94,77431.19,28.4,-0.12615,9e-05,13.33718]
[1779737218598,33.94,77431.14,28.4,-0.12616,9e-05,13.33736]
[1779737221171,33.94,77420.66,28.4,-0.12715,0.0001,13.4089]
[1779737226205,33.94,77422.98,28.4,-0.12693,0.0001,13.39304]
[1779737226841,33.94,77422.98,28.4,-0.12693,0.0001,13.39304]
[1779737226843,33.94,77422.98,28.4,-0.12693,0.0001,13.39304]
[1779737226942,33.94,77422.98,28.4,-0.12693,0.0001,13.39305]
[1779737232247,33.93,77423.02,28.4,-0.12691,0.0001,13.39152]
[1779737239174,33.93,77423.02,28.4,-0.12691,0.0001,13.39152]
[1779737248078,33.93,77423.02,28.4,-0.12687,0.0001,13.38868]
[1779737253079,33.93,77422.91,28.4,-0.12686,0.0001,13.38781]
[1779737258431,33.92,77433.83,28.4,-0.12577,9e-05,13.30754]
[1779737263466,33.92,77437.48,28.4,-0.12542,9e-05,13.28227]
[1779737269508,33.92,77437.96,28.4,-0.12537,9e-05,13.27863]
[1779737274546,33.92,77437.71,28.4,-0.12539,9e-05,13.27998]
[1779737280726,33.92,77437.8,28.4,-0.12538,9e-05,13.27909]
[1779737286632,33.92,77437.26,28.4,-0.12542,9e-05,13.28225]
[1779737291667,33.92,77437.34,28.4,-0.12541,9e-05,13.28134]
[1779737296702,33.92,77437.96,28.4,-0.12534,9e-05,13.27675]
[1779737302744,33.92,77438.2,28.4,-0.12532,9e-05,13.27464]
[1779737307779,33.92,77438.81,28.4,-0.12525,9e-05,13.27016]
[1779737312814,33.91,77438.46,28.4,-0.12525,9e-05,13.26803]
[1779737318897,33.91,77438.38,28.4,-0.12525,9e-05,13.26832]
[1779737327919,33.91,77436.47,28.4,-0.12542,9e-05,13.28061]
[1779737332954,33.91,77433.12,28.4,-0.12573,9e-05,13.30289]
[1779737338998,33.91,77432.62,28.4,-0.12577,9e-05,13.30557]
[1779737344037,33.91,77433.51,28.4,-0.12568,9e-05,13.29889]
[1779737358136,33.91,77434.12,28.4,-0.1256,9e-05,13.29328]
[1779737363832,33.91,77436.06,28.4,-0.12541,9e-05,13.27966]
[1779737369601,33.9,77437.87,28.4,-0.12524,9e-05,13.26694]
[1779737372570,33.9,77440.09,28.4,-0.12499,9e-05,13.24692]
[1779737376271,33.9,77451.67,28.4,-0.12388,9e-05,13.16707]
[1779737376307,33.9,77451.71,28.4,-0.12388,9e-05,13.16661]
[1779737383317,33.9,77454.52,28.4,-0.1236,9e-05,13.14616]
[1779737389363,33.9,77457.27,28.4,-0.12333,9e-05,13.12648]
[1779737394398,33.89,77453.29,28.4,-0.12369,9e-05,13.15276]
[1779737400262,33.89,77453.58,28.4,-0.12366,9e-05,13.15044]
[1779737403467,33.89,77450.15,28.4,-0.12396,9e-05,13.17276]
[1779737403568,33.89,77449.56,28.4,-0.12402,9e-05,13.17658]
[1779737414662,33.89,77448.45,28.4,-0.12411,9e-05,13.18317]
[1779737415555,33.89,77452.39,28.4,-0.12372,9e-05,13.15521]
[1779737415920,33.89,77458.97,28.4,-0.1231,9e-05,13.11021]
[1779737421594,33.89,77451.65,28.4,-0.12378,9e-05,13.15961]
[1779737423609,33.89,77450.47,28.4,-0.12389,9e-05,13.16749]
[1779737423710,33.89,77450.44,28.4,-0.12389,9e-05,13.16752]
[1779737426629,33.88,77439.03,28.4,-0.12496,9e-05,13.24469]
[1779737431664,33.88,77439.48,28.4,-0.12486,9e-05,13.23604]
[1779737436664,33.88,77439.14,28.4,-0.12488,9e-05,13.23724]
[1779737442741,33.88,77437.75,28.4,-0.12499,9e-05,13.24467]
[1779737448822,33.88,77437.68,28.4,-0.12499,9e-05,13.24485]
[1779737454469,33.87,77441.9,28.4,-0.12455,9e-05,13.21315]
[1779737462885,33.86,77434.33,28.4,-0.12523,9e-05,13.26232]
[1779737467920,33.86,77432.61,28.4,-0.12537,9e-05,13.27216]
[1779737472955,33.86,77432.64,28.4,-0.12534,9e-05,13.27036]
[1779737480006,33.85,77432.38,28.4,-0.12534,9e-05,13.26995]
[1779737481303,33.85,77431.79,28.4,-0.12539,9e-05,13.27367]
[1779737484873,33.85,77421.0,28.4,-0.12641,0.0001,13.3471]
[1779737496350,33.85,77420.73,28.4,-0.12639,0.0001,13.34385]
[1779737503165,33.85,77420.11,28.4,-0.12643,0.0001,13.34662]
[1779737506107,33.85,77420.11,28.4,-0.12643,0.0001,13.34662]
[1779737514241,33.84,77413.94,28.4,-0.127,0.0001,13.38708]
[1779737519650,33.84,77413.76,28.4,-0.12701,0.0001,13.38813]
[1779737520402,33.84,77413.84,28.4,-0.127,0.0001,13.38687]
[1779737529347,33.84,77414.01,28.4,-0.12696,0.0001,13.38424]
[1779737534382,33.84,77410.33,28.4,-0.1273,0.0001,13.40842]
[1779737541431,33.83,77410.48,28.4,-0.12726,0.0001,13.406]
[1779737546466,33.83,77410.69,28.4,-0.12723,0.0001,13.40363]
[1779737552508,33.83,77410.56,28.4,-0.1272,0.0001,13.39924]
[1779737557543,33.83,77410.63,28.4,-0.12718,0.0001,13.3979]
[1779737562578,33.83,77410.64,28.4,-0.12717,0.0001,13.39699]
[1779737571641,33.82,77410.54,28.4,-0.12716,0.0001,13.39621]
[1779737581712,33.82,77410.52,28.4,-0.12714,0.0001,13.39476]
[1779737588760,33.82,77413.76,28.4,-0.12681,0.0001,13.37168]
[1779737593777,33.82,77414.3,28.4,-0.12676,0.0001,13.36787]
[1779737597637,33.82,77410.46,28.4,-0.12712,0.0001,13.39341]
[1779737598065,33.82,77404.98,28.4,-0.12764,0.0001,13.43082]
[1779737603435,33.82,77395.55,28.4,-0.12855,0.0001,13.49557]
[1779737607197,33.82,77396.11,28.4,-0.1285,0.0001,13.4917]
[1779737607324,33.82,77395.66,28.4,-0.12854,0.0001,13.49478]
[1779737608190,33.82,77395.66,28.4,-0.12854,0.0001,13.49478]
[1779737607895,33.82,77394.33,28.4,-0.12867,0.0001,13.50388]
[1779737608635,33.82,77394.33,28.4,-0.12867,0.0001,13.50388]
[1779737612593,33.81,77392.52,28.4,-0.12879,0.0001,13.51078]
[1779737613173,33.81,77392.52,28.4,-0.12879,0.0001,13.51078]
[1779737613367,33.81,77392.39,28.4,-0.1288,0.0001,13.51132]
[1779737613383,33.81,77392.39,28.4,-0.1288,0.0001,13.51096]
[1779737618648,33.81,77389.05,28.4,-0.12911,0.0001,13.53343]
[1779737624008,33.81,77389.53,28.4,-0.12905,0.0001,13.52922]
[1779737629042,33.81,77389.97,28.4,-0.129,0.0001,13.52544]
[1779737637102,33.81,77388.25,28.4,-0.12915,0.0001,13.53585]
[1779737638125,33.81,77388.25,28.4,-0.12915,0.0001,13.53585]
[1779737638206,33.81,77370.35,28.4,-0.13089,0.0001,13.65887]
[1779737638494,33.81,77370.35,28.4,-0.13089,0.0001,13.65887]
[1779737638560,33.81,77370.35,28.4,-0.13089,0.0001,13.65887]
[1779737638733,33.81,77370.35,28.4,-0.13089,0.0001,13.65887]
[1779737639116,33.81,77368.37,28.4,-0.13109,0.0001,13.67258]
[1779737642156,33.81,77380.15,28.4,-0.12993,0.0001,13.59131]
[1779737647235,33.8,77382.36,28.4,-0.1297,0.0001,13.57463]
[1779737650843,33.8,77387.96,28.4,-0.12914,0.0001,13.53552]
[1779737650851,33.8,77387.96,28.4,-0.12914,0.0001,13.53552]
[1779737651935,33.8,77388.74,28.4,-0.12906,0.0001,13.52973]
[1779737652806,33.8,77388.74,28.4,-0.12906,0.0001,13.52973]
[1779737657851,33.8,77392.29,28.4,-0.1287,0.0001,13.50376]
[1779737663327,33.79,77391.76,28.4,-0.12871,0.0001,13.50476]
[1779737667580,33.79,77391.84,28.4,-0.12868,0.0001,13.50267]
[1779737673920,33.78,77391.8,28.4,-0.12862,0.0001,13.49645]
[1779737680452,33.78,77391.8,28.4,-0.12859,0.0001,13.49416]
[1779737686501,33.77,77391.26,28.4,-0.12861,0.0001,13.49522]
[1779737691123,33.77,77385.92,28.4,-0.1291,0.0001,13.53023]
[1779737691174,33.77,77385.92,28.4,-0.12909,0.0001,13.52936]
[1779737694003,33.77,77373.76,28.4,-0.13027,0.0001,13.61258]
[1779737699598,33.77,77369.73,28.4,-0.13064,0.0001,13.63875]
[1779737703880,33.76,77367.45,28.5,-0.13085,0.0001,13.65361]
[1779737704243,33.76,77363.37,28.5,-0.13124,0.0001,13.6811]
[1779737704700,33.76,77363.37,28.5,-0.13124,0.0001,13.6811]
[1779737705124,33.76,77363.37,28.5,-0.13124,0.0001,13.6811]
[1779737705173,33.76,77347.31,28.5,-0.13283,0.0001,13.79185]
[1779737705724,33.76,77347.31,28.5,-0.13283,0.0001,13.79185]
[1779737706377,33.76,77347.71,28.5,-0.13278,0.0001,13.78871]
[1779737711353,33.76,77341.57,28.5,-0.13338,0.0001,13.83017]
[1779737716992,33.76,77337.25,28.5,-0.13379,0.0001,13.85874]
[1779737722762,33.75,77336.59,28.5,-0.13383,0.0001,13.86154]
[1779737723337,33.75,77336.59,28.5,-0.13383,0.0001,13.86154]
[1779737724443,33.75,77336.8,28.5,-0.13381,0.0001,13.85985]
[1779737724545,33.75,77336.8,28.5,-0.1338,0.0001,13.85961]
[1779737727837,33.75,77341.06,28.5,-0.13338,0.0001,13.83035]
[1779737727846,33.75,77341.06,28.5,-0.13338,0.0001,13.83035]
[1779737728287,33.75,77346.45,28.5,-0.13284,0.0001,13.79298]
[1779737734226,33.75,77348.87,28.5,-0.13256,0.0001,13.77151]
[1779737740888,33.75,77342.58,28.5,-0.13317,0.0001,13.8137]
[1779737745925,33.75,77342.26,28.5,-0.13319,0.0001,13.81506]
[1779737750960,33.75,77343.69,28.5,-0.13303,0.0001,13.80424]
[1779737754710,33.74,77353.11,28.5,-0.1321,0.0001,13.7388]
[1779737756974,33.74,77352.76,28.5,-0.13213,0.0001,13.74106]
[1779737762038,33.74,77354.01,28.5,-0.132,0.0001,13.73201]
[1779737762419,33.74,77354.01,28.5,-0.132,0.0001,13.73201]
[1779737763412,33.74,77353.87,28.5,-0.13201,0.0001,13.73291]
[1779737767038,33.74,77355.81,28.5,-0.13182,0.0001,13.71934]
[1779737768077,33.74,77355.73,28.5,-0.13183,0.0001,13.71985]
[1779737773115,33.74,77356.24,28.5,-0.13177,0.0001,13.71604]
[1779737779157,33.74,77356.02,28.5,-0.13179,0.0001,13.71729]
[1779737784192,33.74,77356.38,28.5,-0.13175,0.0001,13.71457]
[1779737789227,33.74,77355.89,28.5,-0.1318,0.0001,13.71768]
[1779737794262,33.74,77344.69,28.5,-0.13287,0.0001,13.79039]
[1779737797856,33.74,77341.91,28.5,-0.13313,0.0001,13.80912]
[1779737803326,33.74,77340.32,28.5,-0.13328,0.0001,13.81908]
[1779737803813,33.74,77340.32,28.5,-0.13328,0.0001,13.81908]
[1779737804644,33.74,77340.19,28.5,-0.13329,0.0001,13.81979]
[1779737805340,33.74,77340.24,28.5,-0.13328,0.0001,13.81954]
[1779737810375,33.74,77339.12,28.5,-0.1334,0.0001,13.82775]
[1779737816417,33.74,77336.89,28.5,-0.13363,0.0001,13.84349]
[1779737821452,33.74,77338.1,28.5,-0.13351,0.0001,13.83534]
[1779737826487,33.74,77338.4,28.5,-0.13348,0.0001,13.83349]
[1779737832340,33.74,77339.24,28.5,-0.1334,0.0001,13.82786]
[1779737837566,33.74,77341.91,28.5,-0.13314,0.0001,13.80983]
[1779737842913,33.74,77342.3,28.5,-0.13311,0.0001,13.80747]
[1779737848643,33.74,77345.58,28.5,-0.1328,0.0001,13.78571]
[1779737855692,33.74,77345.6,28.5,-0.13278,0.0001,13.78234]
[1779737858270,33.74,77345.55,28.5,-0.13278,0.0001,13.78283]
[1779737858366,33.75,77345.55,28.5,-0.13279,0.0001,13.78312]
[1779737863747,33.74,77353.78,28.5,-0.13197,0.0001,13.72599]
[1779737868366,33.74,77350.96,28.5,-0.13225,0.0001,13.74525]
[1779737868413,33.74,77351.32,28.5,-0.13221,0.0001,13.74259]
[1779737874831,33.75,77351.55,28.5,-0.1322,0.0001,13.74212]
[1779737879866,33.75,77352.34,28.5,-0.13214,0.0001,13.73761]
[1779737885666,33.75,77349.79,28.5,-0.1324,0.0001,13.75591]
[1779737890943,33.75,77340.11,28.5,-0.13337,0.0001,13.8234]
[1779737895978,33.75,77336.73,28.5,-0.13371,0.0001,13.84712]
[1779737901013,33.75,77337.74,28.5,-0.13361,0.0001,13.84031]
[1779737903019,33.75,77336.74,28.5,-0.13371,0.0001,13.84725]
[1779737908867,33.75,77336.2,28.5,-0.13376,0.0001,13.85108]
[1779737913873,33.75,77333.51,28.5,-0.134,0.0001,13.86548]
[1779737919142,33.75,77333.78,28.5,-0.13397,0.0001,13.86349]
[1779737924219,33.75,77333.29,28.5,-0.13402,0.0001,13.86675]
[1779737929618,33.75,77332.83,28.5,-0.13406,0.0001,13.86977]
[1779737935256,33.75,77332.76,28.5,-0.13407,0.0001,13.87004]
[1779737940291,33.75,77332.66,28.5,-0.13407,0.0001,13.87055]
[1779737945326,33.75,77330.35,28.5,-0.1343,0.0001,13.8863]
[1779737951368,33.75,77330.88,28.5,-0.13424,0.0001,13.88229]
[1779737958417,33.75,77330.69,28.5,-0.13426,0.0001,13.8832]
[1779737963493,33.75,77329.35,28.5,-0.13439,0.0001,13.89226]
[1779737965864,33.75,77327.03,28.5,-0.13462,0.0001,13.9081]
[1779737968354,33.75,77324.01,28.5,-0.13492,0.0001,13.9288]
[1779737968381,33.75,77324.01,28.5,-0.13492,0.0001,13.9288]
[1779737968488,33.75,77324.01,28.5,-0.13492,0.0001,13.9288]
[1779737968518,33.75,77324.01,28.5,-0.13492,0.0001,13.9288]
[1779737968522,33.75,77322.26,28.5,-0.13509,0.0001,13.9408]
[1779737968727,33.75,77322.26,28.5,-0.13509,0.0001,13.9408]
[1779737969185,33.75,77322.26,28.5,-0.13509,0.0001,13.9408]
[1779737969451,33.75,77322.26,28.5,-0.13509,0.0001,13.9408]
[1779737969494,33.75,77309.55,28.5,-0.13637,0.0001,14.02889]
[1779737972131,33.75,77309.2,28.5,-0.13637,0.0001,14.02714]
[1779737973918,33.75,77309.38,28.5,-0.13636,0.0001,14.02595]
[1779737976626,33.75,77300.95,28.5,-0.13721,0.0001,14.08431]
[1779737976692,33.75,77300.95,28.5,-0.13721,0.0001,14.08431]
[1779737977696,33.75,77298.3,28.5,-0.13748,0.0001,14.10263]
[1779737978523,33.75,77298.3,28.5,-0.13748,0.0001,14.10263]
[1779737978849,33.75,77297.91,28.5,-0.13752,0.0001,14.10526]
[1779737985409,33.75,77299.29,28.5,-0.13737,0.0001,14.09537]
[1779737986296,33.75,77299.36,28.5,-0.13736,0.0001,14.09478]
[1779737991658,33.75,77304.28,28.5,-0.13686,0.0001,14.06065]
[1779737996693,33.75,77303.59,28.5,-0.13693,0.0001,14.06538]
[1779737997942,33.75,77303.59,28.5,-0.13693,0.0001,14.06538]
[1779738003299,33.75,77301.61,28.5,-0.13713,0.0001,14.0788]
[1779738003622,33.75,77303.45,28.5,-0.13694,0.0001,14.06601]
[1779738008778,33.75,77303.7,28.5,-0.13691,0.0001,14.0641]
[1779738011073,33.75,77303.58,28.5,-0.13693,0.0001,14.0649]
[1779738011416,33.75,77303.58,28.5,-0.13693,0.0001,14.0649]
[1779738011504,33.75,77292.79,28.5,-0.13802,0.0001,14.13965]
[1779738016620,33.74,77292.29,28.5,-0.13807,0.0001,14.14261]
[1779738019135,33.74,77293.44,28.5,-0.13794,0.0001,14.13426]
[1779738019579,33.74,77293.44,28.5,-0.13794,0.0001,14.13426]
[1779738024892,33.74,77292.65,28.5,-0.13801,0.0001,14.13882]
[1779738030933,33.74,77292.36,28.5,-0.13803,0.0001,14.14001]
[1779738035969,33.74,77292.16,28.5,-0.13801,0.0001,14.13653]
[1779738041004,33.74,77290.24,28.5,-0.13819,0.0001,14.14917]
[1779738046039,33.74,77292.41,28.5,-0.13796,0.0001,14.13337]
[1779738052081,33.73,77295.05,28.5,-0.13768,0.0001,14.11438]
[1779738055320,33.73,77297.82,28.5,-0.1374,0.0001,14.09489]
[1779738059565,33.73,77299.84,28.5,-0.13719,0.0001,14.08069]
[1779738065176,33.73,77300.34,28.5,-0.13713,0.0001,14.07688]
[1779738068977,33.73,77300.49,28.5,-0.13712,0.0001,14.07575]
[1779738069509,33.73,77300.49,28.5,-0.13712,0.0001,14.07575]
[1779738069799,33.73,77301.42,28.5,-0.13702,0.0001,14.06927]
[1779738074074,33.73,77301.66,28.5,-0.137,0.0001,14.06757]
[1779738086328,33.73,77291.35,28.5,-0.13803,0.0001,14.13773]
[1779738091363,33.73,77292.43,28.5,-0.13788,0.0001,14.12544]
[1779738096510,33.73,77301.26,28.5,-0.13697,0.0001,14.06376]
[1779738096935,33.73,77302.13,28.5,-0.13688,0.0001,14.05762]
[1779738097447,33.73,77302.13,28.5,-0.13688,0.0001,14.05762]
[1779738102448,33.73,77302.7,28.5,-0.13682,0.0001,14.05355]
[1779738103914,33.73,77302.63,28.5,-0.13683,0.0001,14.05403]
[1779738104013,33.73,77302.63,28.5,-0.13683,0.0001,14.05403]
[1779738109061,33.73,77311.09,28.5,-0.13598,0.0001,13.99555]
[1779738113916,33.73,77311.23,28.5,-0.13597,0.0001,13.9948]
[1779738119567,33.73,77309.49,28.5,-0.13615,0.0001,14.00744]
[1779738122672,33.73,77309.05,28.5,-0.1362,0.0001,14.01061]
[1779738132658,33.73,77312.43,28.5,-0.13586,0.0001,13.98793]
[1779738133201,33.73,77312.43,28.5,-0.13586,0.0001,13.98793]
[1779738138700,33.73,77312.01,28.5,-0.13591,0.0001,13.99135]
[1779738143734,33.73,77312.82,28.5,-0.13584,0.0001,13.98619]
[1779738148770,33.73,77313.18,28.5,-0.13581,0.0001,13.98416]
[1779738155819,33.73,77313.26,28.5,-0.13578,0.0001,13.98005]
[1779738160854,33.74,77312.91,28.5,-0.13582,0.0001,13.98296]
[1779738163215,33.74,77313.16,28.5,-0.1358,0.0001,13.98133]
[1779738165142,33.74,77315.18,28.5,-0.1356,0.0001,13.96754]
[1779738165255,33.74,77315.18,28.5,-0.1356,0.0001,13.96754]
[1779738165824,33.74,77317.37,28.5,-0.13538,0.0001,13.9525]
[1779738166045,33.74,77317.37,28.5,-0.13538,0.0001,13.9525]
[1779738166634,33.74,77327.12,28.5,-0.1344,0.0001,13.88517]
[1779738171942,33.74,77328.54,28.5,-0.13426,0.0001,13.87527]
[1779738173772,33.74,77328.54,28.5,-0.13426,0.0001,13.87527]
[1779738178815,33.74,77328.35,28.5,-0.13428,0.0001,13.87655]
[1779738183942,33.74,77337.35,28.5,-0.13338,0.0001,13.81463]
[1779738189061,33.74,77335.55,28.5,-0.13357,0.0001,13.82746]
[1779738194096,33.74,77335.81,28.5,-0.13355,0.0001,13.82597]
[1779738199431,33.74,77338.12,28.5,-0.13332,0.0001,13.81037]
[1779738205176,33.74,77339.62,28.5,-0.13318,0.0001,13.80052]
[1779738210211,33.74,77340.47,28.5,-0.1331,0.0001,13.79507]
[1779738213821,33.74,77340.66,28.5,-0.13305,0.0001,13.78974]
[1779738213825,33.74,77340.66,28.5,-0.13305,0.0001,13.78974]
[1779738214239,33.74,77341.38,28.5,-0.13298,0.0001,13.78496]
[1779738219298,33.74,77341.8,28.5,-0.13293,0.0001,13.78141]
[1779738220828,33.74,77345.69,28.5,-0.13255,0.0001,13.75438]
[1779738223384,33.74,77348.36,28.5,-0.13228,0.0001,13.73571]
[1779738227671,33.74,77349.07,28.5,-0.1322,0.0001,13.73033]
[1779738228605,33.74,77348.46,28.5,-0.13226,0.0001,13.73436]
[1779738234379,33.74,77348.94,28.5,-0.1322,0.0001,13.73052]
[1779738239416,33.74,77349.12,28.5,-0.13218,0.0001,13.72888]
[1779738239859,33.74,77349.12,28.5,-0.13218,0.0001,13.72888]
[1779738246465,33.74,77348.08,28.5,-0.13228,0.0001,13.7355]
[1779738251761,33.73,77348.26,28.5,-0.13225,0.0001,13.73389]
[1779738259556,33.73,77348.39,28.5,-0.13223,0.0001,13.73212]
[1779738264591,33.73,77348.39,28.5,-0.13222,0.0001,13.73163]
[1779738270633,33.73,77348.46,28.5,-0.13221,0.0001,13.73056]
[1779738275668,33.73,77348.8,28.5,-0.13213,0.0001,13.72352]
[1779738280703,33.73,77348.77,28.5,-0.13213,0.0001,13.72326]
[1779738284814,33.73,77348.73,28.5,-0.13213,0.0001,13.72325]
[1779738293795,33.73,77348.74,28.5,-0.13211,0.0001,13.72211]
[1779738300460,33.73,77348.85,28.5,-0.1321,0.0001,13.721]
[1779738303374,33.72,77349.81,28.5,-0.132,0.0001,13.71396]
[1779738308901,33.72,77351.84,28.5,-0.13179,0.0001,13.69963]
[1779738309698,33.72,77351.84,28.5,-0.13179,0.0001,13.69963]
[1779738314943,33.72,77353.37,28.5,-0.13164,0.0001,13.68887]
[1779738320985,33.72,77351.59,28.5,-0.13181,0.0001,13.70107]
[1779738326175,33.72,77351.76,28.5,-0.13179,0.0001,13.69977]
[1779738329459,33.72,77353.4,28.5,-0.13163,0.0001,13.68836]
[1779738334508,33.72,77361.13,28.5,-0.13084,0.0001,13.6308]
[1779738340129,33.72,77369.6,28.5,-0.13002,0.0001,13.57323]
[1779738345164,33.73,77370.76,28.5,-0.12992,0.0001,13.56598]
[1779738349372,33.73,77370.77,28.5,-0.12992,0.0001,13.56632]
[1779738349554,33.73,77371.43,28.5,-0.12986,0.0001,13.56191]
[1779738354718,33.73,77374.48,28.5,-0.12955,0.0001,13.54035]
[1779738360619,33.72,77372.06,28.5,-0.12978,0.0001,13.55628]
[1779738371346,33.72,77372.15,28.5,-0.12975,0.0001,13.55393]
[1779738373998,33.72,77372.15,28.5,-0.12975,0.0001,13.55393]
[1779738374129,33.72,77372.15,28.5,-0.12975,0.0001,13.55393]
[1779738374323,33.72,77372.15,28.5,-0.12975,0.0001,13.55393]
[1779738374425,33.72,77364.34,28.5,-0.1305,0.0001,13.60732]
[1779738380409,33.72,77355.72,28.5,-0.13135,0.0001,13.66669]
[1779738385444,33.72,77355.54,28.5,-0.13136,0.0001,13.66762]
[1779738390480,33.72,77359.55,28.5,-0.13097,0.0001,13.63982]
[1779738396523,33.72,77358.19,28.5,-0.13107,0.0001,13.64491]
[1779738401558,33.72,77358.07,28.5,-0.13108,0.0001,13.64561]
[1779738406592,33.72,77359.25,28.5,-0.13096,0.0001,13.6373]
[1779738411628,33.72,77354.5,28.5,-0.13142,0.0001,13.66988]
[1779738416663,33.72,77354.54,28.5,-0.13141,0.0001,13.6692]
[1779738422705,33.72,77354.13,28.5,-0.13145,0.0001,13.67158]
[1779738427740,33.72,77354.31,28.5,-0.13143,0.0001,13.67]
[1779738434789,33.71,77354.42,28.5,-0.13141,0.0001,13.66885]
[1779738440832,33.71,77354.34,28.5,-0.13141,0.0001,13.66904]
[1779738449895,33.71,77355.19,28.5,-0.13132,0.0001,13.66255]
[1779738455937,33.71,77355.73,28.5,-0.13123,0.0001,13.65442]
[1779738459789,33.71,77356.19,28.5,-0.13119,0.0001,13.65116]
[1779738460610,33.71,77356.19,28.5,-0.13119,0.0001,13.65116]
[1779738462076,33.71,77356.19,28.5,-0.13118,0.0001,13.65114]
[1779738473056,33.71,77356.57,28.5,-0.13115,0.0001,13.64837]
[1779738482119,33.71,77356.57,28.5,-0.13114,0.0001,13.64828]
[1779738487770,33.71,77355.97,28.5,-0.1312,0.0001,13.65237]
[1779738489664,33.71,77356.47,28.5,-0.13115,0.0001,13.64889]
[1779738490957,33.71,77356.53,28.5,-0.13115,0.0001,13.64847]
[1779738496217,33.71,77351.59,28.5,-0.13163,0.0001,13.68221]
[1779738501252,33.71,77356.01,28.5,-0.13119,0.0001,13.65154]
[1779738506405,33.71,77356.1,28.5,-0.13118,0.0001,13.65091]
[1779738511660,33.71,77356.8,28.5,-0.13111,0.0001,13.64607]
[1779738517065,33.71,77356.8,28.5,-0.13108,0.0001,13.64191]
[1779738518830,33.71,77355.96,28.5,-0.13116,0.0001,13.64773]
[1779738519459,33.71,77355.95,28.5,-0.13117,0.0001,13.6478]
[1779738520486,33.71,77355.95,28.5,-0.13117,0.0001,13.6478]
[1779738522537,33.71,77355.95,28.5,-0.13117,0.0001,13.6478]
[1779738523401,33.71,77355.86,28.5,-0.13117,0.0001,13.64842]
[1779738529448,33.71,77358.24,28.5,-0.13094,0.0001,13.63202]
[1779738534482,33.71,77358.33,28.5,-0.13093,0.0001,13.63152]
[1779738539518,33.71,77358.21,28.5,-0.13095,0.0001,13.63246]
[1779738544553,33.71,77356.7,28.5,-0.1311,0.0001,13.64295]
[1779738550218,33.71,77351.51,28.5,-0.13161,0.0001,13.67867]
[1779738555399,33.71,77346.24,28.5,-0.13212,0.0001,13.71455]
[1779738560669,33.71,77352.52,28.5,-0.13149,0.0001,13.67078]
[1779738565704,33.71,77361.97,28.5,-0.13056,0.0001,13.6056]
[1779738571746,33.71,77362.56,28.5,-0.13048,0.0001,13.5977]
[1779738576790,33.71,77363.15,28.5,-0.13042,0.0001,13.59377]
[1779738582347,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582410,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582515,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582553,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582564,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582579,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582622,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582654,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582802,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582906,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738582927,33.71,77361.79,28.5,-0.13056,0.0001,13.60373]
[1779738583023,33.71,77363.21,28.5,-0.13043,0.0001,13.59398]
[1779738583945,33.71,77363.21,28.5,-0.13043,0.0001,13.59398]
[1779738583960,33.71,77363.21,28.5,-0.13043,0.0001,13.59398]
[1779738584126,33.71,77363.3,28.5,-0.13041,0.0001,13.59312]
[1779738589539,33.64,77363.38,28.5,-0.12995,0.0001,13.55934]
[1779738594807,33.57,77363.66,28.5,-0.12943,0.0001,13.52184]
[1779738600949,33.51,77366.19,28.5,-0.12873,0.0001,13.47154]
[1779738605984,33.5,77366.41,28.5,-0.12866,0.0001,13.46706]
[1779738611155,33.5,77364.59,28.5,-0.12881,0.0001,13.47725]
[1779738617061,33.49,77370.05,28.5,-0.12822,0.0001,13.43538]
[1779738617952,33.49,77370.05,28.5,-0.12822,0.0001,13.43538]
[1779738623104,33.47,77385.39,28.5,-0.12663,0.0001,13.32171]
[1779738625210,33.46,77385.88,28.5,-0.12649,0.0001,13.31142]
[1779738625213,33.46,77385.88,28.5,-0.12649,0.0001,13.31142]
[1779738626125,33.44,77385.6,28.5,-0.12638,0.0001,13.30374]
[1779738627259,33.44,77385.6,28.5,-0.12638,0.0001,13.30374]
[1779738627808,33.44,77385.6,28.5,-0.12638,0.0001,13.30374]
[1779738633277,33.39,77385.63,28.5,-0.12605,0.0001,13.27966]
[1779738640192,33.31,77388.25,28.5,-0.1252,0.0001,13.2154]
[1779738641513,33.29,77388.15,28.5,-0.12508,0.0001,13.20675]
[1779738643820,33.29,77388.11,28.5,-0.12507,0.0001,13.20616]
[1779738644776,33.29,77388.11,28.5,-0.12507,0.0001,13.20616]
[1779738647272,33.28,77401.63,28.5,-0.12371,0.0001,13.10742]
[1779738651962,33.26,77402.41,28.5,-0.12348,0.0001,13.0907]
[1779738657342,33.25,77401.47,28.5,-0.12352,0.0001,13.09318]
[1779738662377,33.25,77401.45,28.5,-0.1235,0.0001,13.09188]
[1779738667412,33.25,77395.32,28.5,-0.12407,0.0001,13.13299]
[1779738672450,33.24,77392.09,28.5,-0.12435,0.0001,13.15363]
[1779738678492,33.24,77394.36,28.5,-0.1241,0.0001,13.13563]
[1779738683528,33.24,77396.18,28.5,-0.12391,0.0001,13.1212]
[1779738690576,33.23,77396.21,28.5,-0.12387,0.0001,13.11863]
[1779738695612,33.23,77396.18,28.5,-0.12382,0.0001,13.11292]
[1779738700649,33.23,77394.22,28.5,-0.12398,0.0001,13.12491]
[1779738706368,33.22,77394.35,28.5,-0.12397,0.0001,13.12366]
[1779738711374,33.22,77400.56,28.5,-0.12334,0.0001,13.07794]
[1779738712478,33.22,77402.05,28.5,-0.12319,0.0001,13.06705]
[1779738715875,33.22,77402.4,28.5,-0.12314,0.0001,13.06388]
[1779738721658,33.21,77404.02,28.5,-0.12297,0.0001,13.05129]
[1779738722292,33.21,77404.02,28.5,-0.12297,0.0001,13.05129]
[1779738727838,33.21,77401.58,28.5,-0.12318,0.0001,13.06661]
[1779738734889,33.21,77401.56,28.5,-0.12316,0.0001,13.06516]
[1779738739923,33.21,77402.34,28.5,-0.12307,0.0001,13.05867]
[1779738748987,33.2,77403.0,28.5,-0.12299,0.0001,13.05222]
[1779738754042,33.2,77403.52,28.5,-0.12289,0.0001,13.04345]
[1779738759077,33.2,77403.31,28.5,-0.1229,0.0001,13.04398]
[1779738769147,33.2,77402.83,28.5,-0.12292,0.0001,13.0455]
[1779738775189,33.19,77399.35,28.5,-0.12324,0.0001,13.06857]
[1779738780224,33.19,77399.36,28.5,-0.12322,0.0001,13.06746]
[1779738785259,33.19,77400.92,28.5,-0.12306,0.0001,13.05558]
[1779738794322,33.19,77401.46,28.5,-0.12298,0.0001,13.04995]
[1779738800364,33.18,77403.91,28.5,-0.12273,0.0001,13.03189]
[1779738805398,33.18,77401.81,28.5,-0.12293,0.0001,13.04569]
[1779738810440,33.18,77401.81,28.5,-0.12291,0.0001,13.04482]
[1779738815469,33.18,77398.73,28.5,-0.12316,0.0001,13.06121]
[1779738817854,33.18,77394.46,28.5,-0.12357,0.0001,13.09045]
[1779738819097,33.18,77394.46,28.5,-0.12357,0.0001,13.09045]
[1779738820565,33.18,77388.0,28.5,-0.12418,0.0001,13.13484]
[1779738820881,33.18,77388.0,28.5,-0.12418,0.0001,13.13484]
[1779738821476,33.18,77388.0,28.5,-0.12418,0.0001,13.13484]
[1779738823157,33.18,77388.06,28.5,-0.12417,0.0001,13.1338]
[1779738823471,33.18,77388.06,28.5,-0.12417,0.0001,13.1338]
[1779738828613,33.17,77388.33,28.5,-0.12412,0.0001,13.13004]
[1779738838114,33.17,77387.53,28.5,-0.12417,0.0001,13.134]
[1779738843869,33.16,77385.31,28.5,-0.12434,0.0001,13.14611]
[1779738848279,33.16,77384.9,28.5,-0.12436,0.0001,13.14756]
[1779738853737,33.15,77384.57,28.5,-0.12436,0.0001,13.1474]
[1779738859450,33.15,77384.57,28.5,-0.12436,0.0001,13.1474]
[1779738862442,33.15,77384.57,28.5,-0.12432,0.0001,13.14465]
[1779738862760,33.15,77378.87,28.5,-0.12487,0.0001,13.18437]
[1779738863742,33.15,77377.23,28.5,-0.12502,0.0001,13.195]
[1779738864034,33.15,77377.23,28.5,-0.12502,0.0001,13.195]
[1779738869849,33.14,77371.07,28.5,-0.12558,0.0001,13.23525]
[1779738874884,33.14,77379.06,28.5,-0.12475,0.0001,13.17311]
[1779738879919,33.13,77379.36,28.5,-0.12469,0.0001,13.16912]
[1779738880563,33.13,77379.36,28.5,-0.12469,0.0001,13.16912]
[1779738883044,33.13,77380.04,28.5,-0.12461,0.0001,13.16364]
[1779738885362,33.13,77379.83,28.5,-0.12463,0.0001,13.16474]
[1779738890513,33.13,77385.54,28.5,-0.12405,0.0001,13.12294]
[1779738892228,33.13,77380.64,28.5,-0.12452,0.0001,13.15649]
[1779738893439,33.13,77377.19,28.5,-0.12485,0.0001,13.1802]
[1779738893862,33.13,77374.91,28.5,-0.12506,0.0001,13.19531]
[1779738896631,33.12,77369.29,28.5,-0.12558,0.0001,13.23326]
[1779738896952,33.12,77369.29,28.5,-0.12558,0.0001,13.23326]
[1779738897419,33.12,77358.07,28.5,-0.12668,0.0001,13.31142]
[1779738900350,33.12,77348.07,28.5,-0.12765,0.0001,13.38109]
[1779738900452,33.12,77347.44,28.5,-0.12771,0.0001,13.38479]
[1779738901674,33.12,77341.54,28.5,-0.12829,0.0001,13.42612]
[1779738901880,33.12,77341.54,28.5,-0.12829,0.0001,13.42612]
[1779738908344,33.12,77343.78,28.5,-0.12806,0.0001,13.40984]
[1779738914157,33.12,77343.28,28.5,-0.1281,0.0001,13.41267]
[1779738919191,33.12,77343.86,28.5,-0.12804,0.0001,13.40825]
[1779738921868,33.12,77344.17,28.5,-0.12801,0.0001,13.40596]
[1779738922213,33.12,77353.11,28.5,-0.12712,0.0001,13.34331]
[1779738927248,33.11,77358.06,28.5,-0.12662,0.0001,13.30752]
[1779738931786,33.11,77357.23,28.5,-0.12666,0.0001,13.30827]
[1779738931790,33.11,77357.23,28.5,-0.12666,0.0001,13.30827]
[1779738932283,33.11,77357.05,28.5,-0.12668,0.0001,13.30932]
[1779738935903,33.11,77357.64,28.5,-0.1266,0.0001,13.30364]
[1779738936311,33.11,77358.64,28.5,-0.12649,0.0001,13.29613]
[1779738940695,33.11,77359.35,28.5,-0.12641,0.0001,13.29021]
[1779738940724,33.11,77359.35,28.5,-0.12641,0.0001,13.29021]
[1779738940741,33.11,77359.35,28.5,-0.12641,0.0001,13.29021]
[1779738940854,33.11,77359.35,28.5,-0.12641,0.0001,13.29021]
[1779738941346,33.11,77362.71,28.5,-0.12608,0.0001,13.26648]
[1779738946381,33.1,77365.98,28.5,-0.12573,0.0001,13.24132]
[1779738946945,33.1,77365.98,28.5,-0.12573,0.0001,13.24132]
[1779738946997,33.1,77365.98,28.5,-0.12573,0.0001,13.24132]
[1779738952423,33.1,77365.74,28.5,-0.12571,0.0001,13.24036]
[1779738957458,33.09,77368.48,28.5,-0.12542,0.0001,13.21905]
[1779738961191,33.09,77370.17,28.5,-0.12524,0.0001,13.20596]
[1779738962489,33.09,77371.53,28.5,-0.12509,0.0001,13.19561]
[1779738967529,33.08,77375.11,28.5,-0.12471,0.0001,13.16828]
[1779738970462,33.08,77375.11,28.5,-0.12471,0.0001,13.16828]
[1779738976592,33.08,77375.18,28.5,-0.12466,0.0001,13.16456]
[1779738981627,33.07,77375.21,28.5,-0.12464,0.0001,13.16254]
[1779738988676,33.07,77376.27,28.5,-0.1245,0.0001,13.15253]
[1779738993711,33.07,77376.26,28.5,-0.12444,0.0001,13.14658]
[1779738995237,33.07,77376.26,28.5,-0.12444,0.0001,13.14658]
[1779739000760,33.06,77376.11,28.5,-0.12442,0.0001,13.14503]
[1779739005795,33.06,77376.16,28.5,-0.12439,0.0001,13.14279]
[1779739007010,33.06,77376.16,28.5,-0.12439,0.0001,13.14279]
[1779739007973,33.06,77376.17,28.5,-0.12439,0.0001,13.14235]
[1779739013851,33.05,77374.18,28.5,-0.12454,0.0001,13.15364]
[1779739019871,33.05,77374.18,28.5,-0.12454,0.0001,13.15364]
[1779739020177,33.05,77374.18,28.5,-0.12454,0.0001,13.15364]
[1779739025935,33.04,77374.89,28.5,-0.12441,0.0001,13.14398]
[1779739031190,33.04,77374.89,28.5,-0.12441,0.0001,13.14398]
[1779739031240,33.04,77374.89,28.5,-0.12441,0.0001,13.14398]
[1779739031304,33.04,77374.89,28.5,-0.12441,0.0001,13.14398]
[1779739032203,33.04,77374.89,28.5,-0.12438,0.0001,13.14169]
[1779739039027,33.03,77377.1,28.5,-0.12413,0.0001,13.12372]
[1779739043681,33.03,77377.1,28.5,-0.12413,0.0001,13.12372]
[1779739054732,33.02,77377.69,28.5,-0.12398,0.0001,13.11105]
[1779739056168,33.02,77377.75,28.5,-0.12397,0.0001,13.11037]
[1779739057069,33.02,77377.75,28.5,-0.12397,0.0001,13.11012]
[1779739071258,33.02,77377.69,28.5,-0.12393,0.0001,13.10681]
[1779739080322,33.01,77377.76,28.5,-0.12389,0.0001,13.10423]
[1779739086560,33.01,77377.76,28.5,-0.12389,0.0001,13.10423]
[1779739092406,33.01,77372.31,28.5,-0.12438,0.0001,13.13939]
[1779739097441,33.0,77371.23,28.5,-0.12446,0.0001,13.14543]
[1779739103483,33.0,77371.14,28.5,-0.12445,0.0001,13.14419]
[1779739113554,32.99,77371.5,28.5,-0.12434,0.0001,13.13447]
[1779739122617,32.99,77371.38,28.5,-0.12431,0.0001,13.1327]
[1779739127652,32.99,77371.85,28.5,-0.12425,0.0001,13.12768]
[1779739135708,32.98,77371.81,28.5,-0.12422,0.0001,13.12574]
[1779739141750,32.98,77371.93,28.5,-0.12418,0.0001,13.12319]
[1779739152836,32.97,77372.16,28.5,-0.12412,0.0001,13.1183]
[1779739158252,32.97,77372.12,28.5,-0.12411,0.0001,13.11735]
[1779739158270,32.97,77372.12,28.5,-0.12411,0.0001,13.11735]
[1779739163901,32.97,77381.22,28.5,-0.1232,0.0001,13.05216]
[1779739167417,32.96,77381.13,28.5,-0.12321,0.0001,13.05216]
[1779739167516,32.96,77381.13,28.5,-0.12321,0.0001,13.05216]
[1779739170203,32.96,77383.34,28.5,-0.12298,0.0001,13.03611]
[1779739174990,32.96,77393.47,28.5,-0.12197,0.0001,12.96038]
[1779739177216,32.96,77393.62,28.5,-0.12195,0.0001,12.95929]
[1779739182447,32.96,77397.16,28.5,-0.12161,0.0001,12.93446]
[1779739185404,32.96,77397.31,28.5,-0.1216,0.0001,12.93341]
[1779739186398,32.96,77397.31,28.5,-0.1216,0.0001,12.9334]
[1779739191040,32.96,77397.25,28.5,-0.1216,0.0001,12.93379]
[1779739191609,32.96,77397.25,28.5,-0.1216,0.0001,12.93379]
[1779739194674,32.96,77401.01,28.5,-0.12125,0.0001,12.90759]
[1779739198183,32.96,77390.67,28.5,-0.12224,0.0001,12.97981]
[1779739198241,32.96,77390.67,28.5,-0.12224,0.0001,12.97981]
[1779739200831,32.96,77379.41,28.5,-0.12331,0.0001,13.0581]
[1779739204582,32.96,77372.57,28.5,-0.12397,0.0001,13.10553]
[1779739204682,32.96,77372.57,28.5,-0.12397,0.0001,13.10553]
[1779739207028,32.96,77370.22,28.5,-0.12419,0.0001,13.12122]
[1779739207218,32.96,77358.62,28.5,-0.12531,0.0001,13.2023]
[1779739209547,32.96,77358.91,28.5,-0.12528,0.0001,13.20017]
[1779739209600,32.96,77359.56,28.5,-0.12522,0.0001,13.19551]
[1779739215715,32.95,77365.57,28.5,-0.12461,0.0001,13.15147]
[1779739217771,32.95,77356.51,28.5,-0.12548,0.0001,13.21431]
[1779739217795,32.95,77364.17,28.5,-0.12472,0.0001,13.15981]
[1779739223117,32.95,77366.83,28.5,-0.12446,0.0001,13.14102]
[1779739225993,32.95,77365.88,28.5,-0.12455,0.0001,13.14757]
[1779739226351,32.95,77366.0,28.5,-0.12454,0.0001,13.14668]
[1779739229093,32.95,77367.34,28.5,-0.1244,0.0001,13.13661]
[1779739230950,32.95,77367.65,28.5,-0.12436,0.0001,13.1338]
[1779739236421,32.94,77367.94,28.5,-0.12428,0.0001,13.12565]
[1779739241480,32.94,77368.04,28.5,-0.12425,0.0001,13.12398]
[1779739243119,32.94,77368.04,28.5,-0.12425,0.0001,13.12334]
[1779739245459,32.94,77368.04,28.5,-0.12424,0.0001,13.1227]
[1779739245716,32.94,77368.04,28.5,-0.12424,0.0001,13.1227]
[1779739246336,32.94,77368.04,28.5,-0.12423,0.0001,13.12207]
[1779739251527,32.94,77368.97,28.5,-0.12411,0.0001,13.11366]
[1779739253139,32.93,77368.92,28.5,-0.12411,0.0001,13.11371]
[1779739255987,32.93,77373.89,28.5,-0.12362,0.0001,13.07803]
[1779739255988,32.93,77373.89,28.5,-0.12362,0.0001,13.07803]
[1779739256110,32.93,77373.89,28.5,-0.12362,0.0001,13.07803]
[1779739257165,32.93,77377.0,28.5,-0.12331,0.0001,13.05576]
[1779739257464,32.93,77377.0,28.5,-0.12331,0.0001,13.05576]
[1779739260469,32.93,77376.84,28.5,-0.12332,0.0001,13.05645]
[1779739265628,32.93,77378.33,28.5,-0.12316,0.0001,13.04482]
[1779739271670,32.93,77378.72,28.5,-0.12311,0.0001,13.04105]
[1779739276705,32.93,77384.18,28.5,-0.12257,0.0001,13.00206]
[1779739281740,32.92,77384.19,28.5,-0.12257,0.0001,13.00152]
[1779739282876,32.92,77384.19,28.5,-0.12257,0.0001,13.00152]
[1779739288284,32.92,77383.59,28.5,-0.12262,0.0001,13.0053]
[1779739293825,32.92,77384.7,28.5,-0.12247,0.0001,12.99288]
[1779739295937,32.92,77385.17,28.5,-0.12243,0.0001,12.98954]
[1779739303685,32.92,77388.4,28.5,-0.12211,0.0001,12.96686]
[1779739308930,32.92,77388.09,28.5,-0.12214,0.0001,12.96887]
[1779739312412,32.92,77387.9,28.5,-0.12216,0.0001,12.97016]
[1779739317527,32.92,77387.36,28.5,-0.12221,0.0001,12.97385]
[1779739323030,32.92,77387.46,28.5,-0.1222,0.0001,12.97305]
[1779739324754,32.92,77387.46,28.5,-0.1222,0.0001,12.97305]
[1779739330080,32.92,77387.2,28.5,-0.12223,0.0001,12.97489]
[1779739341163,32.92,77387.09,28.5,-0.12224,0.0001,12.97581]
[1779739353247,32.92,77387.04,28.5,-0.12222,0.0001,12.9723]
[1779739355641,32.92,77387.01,28.5,-0.12222,0.0001,12.97255]
[1779739361306,32.92,77385.72,28.5,-0.12235,0.0001,12.98179]
[1779739363875,32.92,77386.24,28.5,-0.1223,0.0001,12.97819]
[1779739365330,32.92,77386.09,28.5,-0.12231,0.0001,12.97932]
[1779739369859,32.92,77386.37,28.5,-0.12229,0.0001,12.97748]
[1779739375509,32.92,77386.38,28.5,-0.12229,0.0001,12.97771]
[1779739376715,32.92,77386.58,28.5,-0.12227,0.0001,12.97636]
[1779739382455,32.93,77400.34,28.5,-0.12096,0.0001,12.88109]
[1779739383668,32.93,77400.34,28.5,-0.12096,0.0001,12.88109]
[1779739383713,32.93,77400.34,28.5,-0.12096,0.0001,12.88109]
[1779739383733,32.93,77400.34,28.5,-0.12096,0.0001,12.88109]
[1779739383815,32.93,77398.84,28.5,-0.12111,0.0001,12.89175]
[1779739388838,32.93,77400.33,28.5,-0.12096,0.0001,12.88075]
[1779739388898,32.93,77401.04,28.5,-0.12089,0.0001,12.87564]
[1779739393415,32.92,77406.92,28.5,-0.12031,0.0001,12.83325]
[1779739398568,32.92,77411.9,28.5,-0.11981,9e-05,12.79626]
[1779739403603,32.91,77412.9,28.5,-0.11969,9e-05,12.78753]
[1779739408638,32.91,77410.25,28.5,-0.11992,9e-05,12.80423]
[1779739410111,32.91,77406.63,28.5,-0.12026,0.0001,12.8291]
[1779739416694,32.9,77401.42,28.5,-0.12068,0.0001,12.85815]
[1779739421728,32.9,77401.57,28.5,-0.12063,0.0001,12.85476]
[1779739425516,32.9,77401.15,28.5,-0.12066,0.0001,12.85628]
[1779739425757,32.9,77399.3,28.5,-0.12083,0.0001,12.86873]
[1779739430792,32.89,77395.35,28.5,-0.12119,0.0001,12.89529]
[1779739431565,32.89,77395.35,28.5,-0.12119,0.0001,12.89529]
[1779739439539,32.89,77390.88,28.5,-0.12161,0.0001,12.92562]
[1779739444890,32.89,77390.91,28.5,-0.12157,0.0001,12.92277]
[1779739448044,32.89,77390.91,28.5,-0.12157,0.0001,12.92277]
[1779739448081,32.89,77390.91,28.5,-0.12157,0.0001,12.92277]
[1779739448918,32.89,77389.79,28.5,-0.12166,0.0001,12.9296]
[1779739449520,32.89,77389.79,28.5,-0.12166,0.0001,12.9296]
[1779739454960,32.89,77389.56,28.5,-0.12169,0.0001,12.93164]
[1779739455147,32.89,77389.56,28.5,-0.12169,0.0001,12.93164]
[1779739464023,32.89,77390.41,28.5,-0.12161,0.0001,12.92616]
[1779739469057,32.89,77390.51,28.5,-0.12161,0.0001,12.92564]
[1779739474093,32.89,77390.29,28.5,-0.1216,0.0001,12.92312]
[1779739480136,32.89,77390.25,28.5,-0.1216,0.0001,12.92352]
[1779739486564,32.89,77390.21,28.5,-0.12161,0.0001,12.92384]
[1779739488944,32.89,77390.34,28.5,-0.1216,0.0001,12.92299]
[1779739490011,32.89,77390.43,28.5,-0.12159,0.0001,12.92238]
[1779739495241,32.89,77390.5,28.5,-0.12158,0.0001,12.92194]
[1779739496415,32.89,77390.5,28.5,-0.12158,0.0001,12.92194]
[1779739496874,32.89,77390.5,28.5,-0.12158,0.0001,12.92194]
[1779739500036,32.89,77390.53,28.5,-0.12158,0.0001,12.92174]
[1779739505311,32.89,77380.61,28.5,-0.12253,0.0001,12.99079]
[1779739508367,32.89,77379.89,28.5,-0.12259,0.0001,12.99563]
[1779739508937,32.89,77379.89,28.5,-0.12259,0.0001,12.99563]
[1779739515452,32.89,77381.66,28.5,-0.12241,0.0001,12.98247]
[1779739516131,32.89,77381.66,28.5,-0.12241,0.0001,12.98247]
[1779739516141,32.89,77381.66,28.5,-0.12241,0.0001,12.98247]
[1779739516175,32.89,77381.66,28.5,-0.12241,0.0001,12.98229]
[1779739520841,32.88,77385.67,28.5,-0.12201,0.0001,12.95306]
[1779739523896,32.88,77385.35,28.5,-0.12203,0.0001,12.95492]
[1779739529488,32.88,77387.92,28.5,-0.12174,0.0001,12.93365]
[1779739534523,32.87,77389.05,28.5,-0.12158,0.0001,12.91987]
[1779739541379,32.87,77388.83,28.5,-0.12159,0.0001,12.9204]
[1779739543182,32.87,77387.72,28.5,-0.12168,0.0001,12.92682]
[1779739543897,32.87,77385.48,28.5,-0.12189,0.0001,12.94217]
[1779739548996,32.86,77385.58,28.5,-0.12185,0.0001,12.93963]
[1779739554667,32.86,77385.8,28.5,-0.1218,0.0001,12.93562]
[1779739560106,32.86,77385.82,28.5,-0.12178,0.0001,12.93413]
[1779739561119,32.86,77385.78,28.5,-0.12177,0.0001,12.93375]
[1779739561417,32.86,77385.78,28.5,-0.12177,0.0001,12.93341]
[1779739564908,32.85,77385.82,28.5,-0.12176,0.0001,12.93247]
[1779739564997,32.85,77385.82,28.5,-0.12175,0.0001,12.93213]
[1779739566128,32.85,77385.82,28.5,-0.12175,0.0001,12.93213]
[1779739567771,32.85,77380.87,28.5,-0.12223,0.0001,12.96678]
[1779739573185,32.85,77376.04,28.5,-0.12269,0.0001,13.00034]
[1779739577481,32.85,77376.04,28.5,-0.12269,0.0001,13.00003]
[1779739582780,32.85,77376.07,28.5,-0.12268,0.0001,12.99933]
[1779739588906,32.85,77376.07,28.5,-0.12266,0.0001,12.9984]
[1779739597969,32.85,77377.9,28.5,-0.12244,0.0001,12.98059]
[1779739604014,32.85,77378.98,28.5,-0.12234,0.0001,12.97268]
[1779739611065,32.85,77380.05,28.5,-0.12223,0.0001,12.96489]
[1779739616100,32.85,77380.19,28.5,-0.12221,0.0001,12.96377]
[1779739623148,32.85,77380.0,28.5,-0.12223,0.0001,12.96493]
[1779739630199,32.85,77380.02,28.5,-0.12222,0.0001,12.96462]
[1779739637247,32.85,77379.53,28.5,-0.12227,0.0001,12.96786]
[1779739640434,32.85,77379.1,28.5,-0.12231,0.0001,12.97078]
[1779739640928,32.85,77379.1,28.5,-0.12231,0.0001,12.97078]
[1779739641139,32.85,77379.1,28.5,-0.12231,0.0001,12.97078]
[1779739641280,32.84,77391.92,28.5,-0.12107,0.0001,12.88057]
[1779739641508,32.84,77391.92,28.5,-0.12107,0.0001,12.88057]
[1779739643895,32.84,77395.68,28.5,-0.12071,0.0001,12.85382]
[1779739652808,32.84,77396.88,28.5,-0.12058,0.0001,12.84447]
[1779739652812,32.84,77396.88,28.5,-0.12058,0.0001,12.84447]
[1779739658399,32.84,77395.2,28.5,-0.12069,0.0001,12.85037]
[1779739663722,32.84,77397.11,28.5,-0.1205,0.0001,12.83657]
[1779739666523,32.84,77398.02,28.5,-0.1204,0.0001,12.82963]
[1779739671324,32.84,77392.84,28.5,-0.12089,0.0001,12.86529]
[1779739683565,32.83,77394.5,28.5,-0.12071,0.0001,12.85225]
[1779739689617,32.83,77396.6,28.5,-0.12049,0.0001,12.83568]
[1779739694652,32.83,77396.58,28.5,-0.12048,0.0001,12.83512]
[1779739707746,32.82,77394.16,28.5,-0.12068,0.0001,12.84997]
[1779739710767,32.82,77380.85,28.5,-0.12195,0.0001,12.94275]
[1779739711503,32.82,77380.85,28.5,-0.12195,0.0001,12.94275]
[1779739712311,32.82,77380.98,28.5,-0.12191,0.0001,12.93739]
[1779739717816,32.82,77381.49,28.5,-0.12186,0.0001,12.93405]
[1779739719737,32.82,77381.49,28.5,-0.12186,0.0001,12.93405]
[1779739719835,32.82,77381.49,28.5,-0.12186,0.0001,12.93414]
[1779739723182,32.82,77383.7,28.5,-0.12164,0.0001,12.91807]
[1779739734942,32.82,77390.37,28.5,-0.12095,0.0001,12.86788]
[1779739735963,32.82,77390.37,28.5,-0.12095,0.0001,12.86788]
[1779739736090,32.82,77390.37,28.5,-0.12095,0.0001,12.86788]
[1779739738262,32.82,77389.33,28.5,-0.12105,0.0001,12.87476]
[1779739743894,32.81,77384.96,28.5,-0.12145,0.0001,12.90418]
[1779739748903,32.81,77386.27,28.5,-0.1213,0.0001,12.89344]
[1779739754077,32.81,77387.32,28.5,-0.12118,0.0001,12.88459]
[1779739759113,32.8,77387.46,28.5,-0.12115,0.0001,12.88241]
[1779739768176,32.8,77387.39,28.5,-0.12113,0.0001,12.88078]
[1779739779253,32.8,77387.36,28.5,-0.12107,0.0001,12.87425]
[1779739784288,32.79,77387.18,28.5,-0.12107,0.0001,12.87438]
[1779739790331,32.79,77387.52,28.5,-0.12102,0.0001,12.87044]
[1779739793161,32.79,77387.46,28.5,-0.12102,0.0001,12.87064]
[1779739798614,32.79,77387.46,28.5,-0.12102,0.0001,12.87042]
[1779739800587,32.79,77391.84,28.5,-0.12058,0.0001,12.83797]
[1779739805619,32.78,77391.98,28.5,-0.12055,0.0001,12.83613]
[1779739819925,32.78,77390.88,28.5,-0.12064,0.0001,12.84251]
[1779739825575,32.78,77390.35,28.5,-0.12066,0.0001,12.84406]
[1779739834186,32.78,77386.21,28.5,-0.12105,0.0001,12.87246]
[1779739841689,32.77,77386.39,28.5,-0.12096,0.0001,12.86414]
[1779739848738,32.77,77386.63,28.5,-0.12092,0.0001,12.86097]
[1779739853779,32.77,77387.09,28.5,-0.12086,0.0001,12.85671]
[1779739855490,32.77,77387.09,28.5,-0.12086,0.0001,12.85671]
[1779739864856,32.76,77385.87,28.5,-0.12095,0.0001,12.86316]
[1779739869891,32.76,77387.85,28.5,-0.12075,0.0001,12.84825]
[1779739875933,32.76,77388.31,28.5,-0.12069,0.0001,12.8439]
[1779739881395,32.76,77388.36,28.5,-0.12067,0.0001,12.84284]
[1779739882596,32.76,77388.84,28.5,-0.12062,0.0001,12.83913]
[1779739888017,32.75,77387.39,28.5,-0.12075,0.0001,12.84821]
[1779739891410,32.75,77389.6,28.5,-0.12053,0.0001,12.83253]
[1779739901108,32.75,77387.57,28.5,-0.12067,0.0001,12.84061]
[1779739906143,32.75,77389.98,28.5,-0.12043,0.0001,12.8229]
[1779739911178,32.75,77390.37,28.5,-0.12038,0.0001,12.81945]
[1779739916213,32.75,77390.13,28.5,-0.12039,0.0001,12.82043]
[1779739922256,32.74,77390.03,28.5,-0.12039,0.0001,12.82029]
[1779739923829,32.74,77390.04,28.5,-0.12039,0.0001,12.82008]
[1779739924270,32.74,77390.05,28.5,-0.12039,0.0001,12.81987]
[1779739929305,32.74,77392.55,28.5,-0.12012,0.0001,12.80018]
[1779739933857,32.74,77392.5,28.5,-0.12012,0.0001,12.80011]
[1779739939375,32.73,77392.63,28.5,-0.12005,0.0001,12.7954]
[1779739946291,32.73,77392.57,28.5,-0.12005,0.0001,12.7954]
[1779739951461,32.72,77393.04,28.5,-0.11992,0.0001,12.78329]
[1779739956494,32.72,77393.65,28.5,-0.11982,0.0001,12.77653]
[1779739962536,32.71,77393.32,28.5,-0.11982,0.0001,12.7764]
[1779739968578,32.71,77392.45,28.5,-0.11987,0.0001,12.78003]
[1779739973613,32.7,77395.22,28.5,-0.11958,0.0001,12.75863]
[1779739978648,32.7,77394.64,28.5,-0.11961,0.0001,12.7608]
[1779739983683,32.7,77393.74,28.5,-0.11967,0.0001,12.76517]
[1779739988718,32.69,77393.25,28.5,-0.11969,0.0001,12.76667]
[1779739993753,32.69,77396.59,28.5,-0.11935,0.0001,12.74129]
[1779739998788,32.69,77396.69,28.5,-0.11932,0.0001,12.73882]
[1779740003823,32.68,77396.14,28.5,-0.11935,0.0001,12.7409]
[1779740008859,32.68,77396.34,28.5,-0.1193,0.0001,12.73771]
[1779740014902,32.68,77397.62,28.5,-0.11912,0.0001,12.72253]
[1779740020943,32.67,77397.39,28.5,-0.11912,0.0001,12.72228]
[1779740025979,32.67,77395.38,28.5,-0.11929,0.0001,12.73483]
[1779740031014,32.67,77397.59,28.5,-0.11906,0.0001,12.71774]
[1779740040078,32.66,77395.37,28.5,-0.11924,0.0001,12.73085]
[1779740050102,32.66,77395.48,28.5,-0.11922,0.0001,12.72923]
[1779740060219,32.65,77395.17,28.5,-0.11919,0.0001,12.72695]
[1779740065253,32.65,77391.05,28.5,-0.11956,0.0001,12.75452]
[1779740070288,32.65,77391.14,28.5,-0.11953,0.0001,12.75252]
[1779740079350,32.64,77391.25,28.5,-0.11946,0.0001,12.74521]
[1779740084386,32.64,77391.4,28.5,-0.11943,0.0001,12.74292]
[1779740089748,32.64,77395.83,28.5,-0.119,0.0001,12.71095]
[1779740089957,32.64,77395.94,28.5,-0.11898,0.0001,12.70998]
[1779740091475,32.64,77396.11,28.5,-0.11896,0.0001,12.7086]
[1779740096803,32.64,77391.48,28.5,-0.11939,0.0001,12.7398]
[1779740097306,32.64,77391.48,28.5,-0.11939,0.0001,12.7398]
[1779740099850,32.63,77389.66,28.5,-0.11955,0.0001,12.75184]
[1779740100505,32.63,77377.48,28.5,-0.12072,0.0001,12.83731]
[1779740101716,32.63,77377.48,28.5,-0.12072,0.0001,12.83731]
[1779740102322,32.63,77381.55,28.5,-0.12033,0.0001,12.80868]
[1779740102372,32.63,77381.55,28.5,-0.12033,0.0001,12.80868]
[1779740102749,32.63,77381.55,28.5,-0.12033,0.0001,12.80868]
[1779740102786,32.63,77383.45,28.5,-0.12014,0.0001,12.79517]
[1779740103527,32.63,77393.94,28.5,-0.11914,0.0001,12.72139]
[1779740105207,32.63,77394.04,28.5,-0.11912,0.0001,12.72012]
[1779740107375,32.63,77394.38,28.5,-0.11909,0.0001,12.7175]
[1779740111003,32.63,77394.78,28.5,-0.11904,0.0001,12.71399]
[1779740116618,32.63,77394.92,28.5,-0.119,0.0001,12.71136]
[1779740123667,32.62,77394.66,28.5,-0.119,0.0001,12.71127]
[1779740125506,32.62,77394.66,28.5,-0.119,0.0001,12.71127]
[1779740125884,32.62,77394.92,28.5,-0.11897,0.0001,12.70894]
[1779740126005,32.62,77394.92,28.5,-0.11897,0.0001,12.70894]
[1779740130180,32.62,77406.82,28.5,-0.11783,9e-05,12.62467]
[1779740132969,32.62,77406.91,28.5,-0.11779,9e-05,12.61951]
[1779740133702,32.62,77406.91,28.5,-0.11779,9e-05,12.61951]
[1779740138772,32.62,77408.92,28.5,-0.11759,9e-05,12.6049]
[1779740143807,32.62,77409.68,28.5,-0.11751,9e-05,12.59919]
[1779740148841,32.62,77409.97,28.5,-0.11748,9e-05,12.59683]
[1779740153877,32.62,77410.04,28.5,-0.11747,9e-05,12.59604]
[1779740155185,32.62,77410.04,28.5,-0.11747,9e-05,12.59604]
[1779740161933,32.62,77409.89,28.5,-0.11748,9e-05,12.59663]
[1779740164841,32.62,77405.11,28.5,-0.11793,9e-05,12.63011]
[1779740172364,32.62,77402.78,28.5,-0.11814,9e-05,12.6456]
[1779740182073,32.61,77389.61,28.5,-0.11937,0.0001,12.73643]
[1779740187109,32.61,77389.24,28.5,-0.11939,0.0001,12.73771]
[1779740192144,32.61,77397.69,28.5,-0.11854,0.0001,12.67304]
[1779740197179,32.61,77392.55,28.5,-0.11901,0.0001,12.7082]
[1779740202216,32.6,77393.57,28.5,-0.1189,0.0001,12.69988]
[1779740207251,32.6,77393.54,28.5,-0.11889,0.0001,12.69897]
[1779740212285,32.6,77393.49,28.5,-0.11888,0.0001,12.69818]
[1779740217321,32.6,77393.59,28.5,-0.11885,0.0001,12.69634]
[1779740222356,32.59,77397.29,28.5,-0.11849,0.0001,12.6692]
[1779740227391,32.59,77398.25,28.5,-0.11838,0.0001,12.6615]
[1779740232425,32.59,77392.99,28.5,-0.11887,0.0001,12.69742]
[1779740241488,32.59,77392.99,28.5,-0.11884,0.0001,12.69524]
[1779740246524,32.58,77393.92,28.5,-0.11874,0.0001,12.6875]
[1779740247839,32.58,77393.92,28.5,-0.11874,0.0001,12.6875]
[1779740253575,32.58,77397.03,28.5,-0.11839,0.0001,12.65997]
[1779740259615,32.58,77396.02,28.5,-0.11847,0.0001,12.66593]
[1779740261976,32.58,77396.08,28.5,-0.11846,0.0001,12.66531]
[1779740270693,32.58,77396.86,28.5,-0.11836,0.0001,12.65793]
[1779740274251,32.57,77396.25,28.5,-0.11841,0.0001,12.66166]
[1779740274922,32.57,77396.25,28.5,-0.11841,0.0001,12.66166]
[1779740275386,32.57,77396.25,28.5,-0.11841,0.0001,12.66147]
[1779740283784,32.57,77396.37,28.5,-0.11838,0.0001,12.65896]
[1779740285161,32.57,77396.32,28.5,-0.11838,0.0001,12.65913]
[1779740286562,32.57,77396.32,28.5,-0.11838,0.0001,12.65894]
[1779740287954,32.57,77396.32,28.5,-0.11837,0.0001,12.65875]
[1779740288567,32.57,77396.32,28.5,-0.11837,0.0001,12.65875]
[1779740294874,32.57,77396.32,28.5,-0.11837,0.0001,12.65838]
[1779740304917,32.57,77396.18,28.5,-0.11836,0.0001,12.65768]
[1779740305506,32.57,77396.18,28.5,-0.11836,0.0001,12.65768]
[1779740309403,32.56,77393.42,28.5,-0.11859,0.0001,12.67484]
[1779740309686,32.56,77393.42,28.5,-0.11859,0.0001,12.67484]
[1779740312103,32.56,77394.03,28.5,-0.11849,0.0001,12.66569]
[1779740314954,32.56,77394.42,28.5,-0.11845,0.0001,12.66255]
[1779740315611,32.56,77394.42,28.5,-0.11845,0.0001,12.66255]
[1779740316804,32.56,77394.42,28.5,-0.11845,0.0001,12.66235]
[1779740317185,32.56,77394.6,28.5,-0.11843,0.0001,12.66088]
[1779740317211,32.56,77394.6,28.5,-0.11843,0.0001,12.66088]
[1779740317994,32.56,77394.6,28.5,-0.11843,0.0001,12.66088]
[1779740318583,32.56,77401.56,28.5,-0.11776,9e-05,12.61174]
[1779740319069,32.56,77405.71,28.5,-0.11737,9e-05,12.58245]
[1779740325398,32.56,77407.28,28.5,-0.11722,9e-05,12.57098]
[1779740326427,32.56,77407.4,28.5,-0.1172,9e-05,12.57008]
[1779740327060,32.56,77407.51,28.5,-0.11719,9e-05,12.56925]
[1779740332092,32.56,77407.66,28.5,-0.11718,9e-05,12.56797]
[1779740337115,32.56,77407.66,28.5,-0.11717,9e-05,12.56784]
[1779740337998,32.56,77407.66,28.5,-0.11717,9e-05,12.56784]
[1779740338054,32.56,77407.66,28.5,-0.11717,9e-05,12.56772]
[1779740339390,32.56,77407.66,28.5,-0.11717,9e-05,12.56768]
[1779740341639,32.56,77409.12,28.5,-0.11703,9e-05,12.55734]
[1779740341832,32.56,77409.12,28.5,-0.11703,9e-05,12.55734]
[1779740344415,32.56,77412.75,28.5,-0.11669,9e-05,12.53183]
[1779740346967,32.56,77412.8,28.5,-0.11668,9e-05,12.53151]
[1779740347563,32.56,77414.56,28.5,-0.11652,9e-05,12.51921]
[1779740347720,32.56,77414.56,28.5,-0.11652,9e-05,12.51921]
[1779740348023,32.56,77414.56,28.5,-0.11652,9e-05,12.51921]
[1779740348439,32.56,77417.08,28.5,-0.11628,9e-05,12.50168]
[1779740354908,32.56,77419.79,28.5,-0.11604,9e-05,12.48326]
[1779740355351,32.56,77419.73,28.5,-0.11605,9e-05,12.48392]
[1779740357497,32.56,77419.32,28.5,-0.11608,9e-05,12.4868]
[1779740357843,32.56,77419.32,28.5,-0.11608,9e-05,12.4868]
[1779740358035,32.56,77419.32,28.5,-0.11608,9e-05,12.4868]
[1779740358463,32.56,77419.25,28.5,-0.11609,9e-05,12.48752]
[1779740361051,32.56,77419.76,28.5,-0.11605,9e-05,12.48406]
[1779740369276,32.56,77422.03,28.5,-0.11585,9e-05,12.46956]
[1779740369596,32.56,77422.03,28.5,-0.11585,9e-05,12.46956]
[1779740373441,32.56,77422.11,28.5,-0.11582,9e-05,12.46545]
[1779740374297,32.56,77422.18,28.5,-0.11582,9e-05,12.46512]
[1779740375130,32.56,77422.18,28.5,-0.11582,9e-05,12.46528]
[1779740376568,32.56,77421.99,28.5,-0.11584,9e-05,12.46678]
[1779740378394,32.56,77421.99,28.5,-0.11584,9e-05,12.46694]
[1779740386804,32.56,77422.06,28.5,-0.11584,9e-05,12.46678]
[1779740392741,32.57,77428.34,28.5,-0.11528,9e-05,12.42511]
[1779740392920,32.57,77428.34,28.5,-0.11528,9e-05,12.42511]
[1779740392944,32.57,77428.34,28.5,-0.11528,9e-05,12.42511]
[1779740393043,32.57,77430.23,28.5,-0.11511,9e-05,12.41201]
[1779740393258,32.57,77430.23,28.5,-0.11511,9e-05,12.41201]
[1779740398590,32.57,77436.22,28.5,-0.11455,9e-05,12.36984]
[1779740403625,32.57,77437.29,28.5,-0.11444,9e-05,12.36219]
[1779740408174,32.57,77432.12,28.5,-0.11492,9e-05,12.39817]
[1779740408660,32.57,77431.78,28.5,-0.11495,9e-05,12.40038]
[1779740416389,32.57,77432.08,28.5,-0.11493,9e-05,12.39902]
[1779740416397,32.57,77432.08,28.5,-0.11493,9e-05,12.39902]
[1779740416491,32.57,77432.08,28.5,-0.11495,9e-05,12.40027]
[1779740420508,32.57,77432.0,28.5,-0.11495,9e-05,12.40057]
[1779740420609,32.57,77432.0,28.5,-0.11495,9e-05,12.40049]
[1779740422242,32.57,77432.0,28.5,-0.11495,9e-05,12.40049]
[1779740422323,32.57,77432.0,28.5,-0.11496,9e-05,12.40096]
[1779740429808,32.57,77432.0,28.5,-0.11495,9e-05,12.40033]
[1779740434843,32.57,77435.36,28.5,-0.1146,9e-05,12.37232]
[1779740439878,32.57,77435.86,28.5,-0.11455,9e-05,12.36861]
[1779740444913,32.57,77438.16,28.5,-0.11434,9e-05,12.35233]
[1779740449948,32.57,77430.85,28.5,-0.11501,9e-05,12.40326]
[1779740451502,32.57,77427.03,28.5,-0.11537,9e-05,12.42991]
[1779740451962,32.57,77426.05,28.5,-0.11546,9e-05,12.43668]
[1779740456997,32.57,77425.72,28.5,-0.1155,9e-05,12.43991]
[1779740462032,32.57,77425.72,28.5,-0.11551,9e-05,12.44079]
[1779740469086,32.57,77425.68,28.5,-0.11553,9e-05,12.44223]
[1779740475127,32.58,77425.65,28.5,-0.11555,9e-05,12.44355]
[1779740481168,32.58,77420.75,28.5,-0.11602,9e-05,12.47875]
[1779740484278,32.58,77417.99,28.5,-0.11628,9e-05,12.49825]
[1779740490456,32.58,77417.69,28.5,-0.11632,9e-05,12.50075]
[1779740496274,32.58,77416.42,28.5,-0.11641,9e-05,12.50593]
[1779740502316,32.58,77416.23,28.5,-0.11643,9e-05,12.50765]
[1779740508358,32.58,77416.74,28.5,-0.11639,9e-05,12.50449]
[1779740513394,32.58,77416.76,28.5,-0.11639,9e-05,12.50474]
[1779740521450,32.58,77416.67,28.5,-0.11641,9e-05,12.50602]
[1779740526484,32.58,77416.76,28.5,-0.11641,9e-05,12.5058]
[1779740536622,32.58,77416.98,28.5,-0.11639,9e-05,12.50452]
[1779740548661,32.59,77416.98,28.5,-0.1164,9e-05,12.5054]
[1779740550144,32.59,77416.88,28.5,-0.11642,9e-05,12.50691]
[1779740550514,32.59,77417.04,28.5,-0.11641,9e-05,12.50588]
[1779740550781,32.59,77417.04,28.5,-0.11641,9e-05,12.50588]
[1779740553502,32.59,77417.04,28.5,-0.11641,9e-05,12.50597]
[1779740553921,32.59,77417.04,28.5,-0.11641,9e-05,12.50597]
[1779740555007,32.59,77417.22,28.5,-0.11636,9e-05,12.50081]
[1779740560723,32.59,77417.42,28.5,-0.11635,9e-05,12.5001]
[1779740565764,32.59,77417.65,28.5,-0.11634,9e-05,12.49899]
[1779740568810,32.59,77417.65,28.5,-0.11634,9e-05,12.49899]
[1779740570835,32.59,77419.94,28.5,-0.11613,9e-05,12.48336]
[1779740577848,32.59,77419.82,28.5,-0.11615,9e-05,12.48517]
[1779740582883,32.59,77419.63,28.5,-0.11618,9e-05,12.48708]
[1779740589932,32.6,77417.46,28.5,-0.11639,9e-05,12.50297]
[1779740595974,32.6,77417.68,28.5,-0.11638,9e-05,12.50195]
[1779740598783,32.6,77417.4,28.5,-0.11641,9e-05,12.50409]
[1779740604031,32.6,77417.52,28.5,-0.1164,9e-05,12.50376]
[1779740609068,32.6,77417.77,28.5,-0.11638,9e-05,12.50245]
[1779740610787,32.6,77417.77,28.5,-0.11638,9e-05,12.50245]
[1779740620145,32.6,77417.59,28.5,-0.11638,9e-05,12.50051]
[1779740623821,32.6,77417.54,28.5,-0.11639,9e-05,12.50114]
[1779740623922,32.6,77417.54,28.5,-0.11639,9e-05,12.50123]
[1779740633027,32.6,77417.54,28.5,-0.11639,9e-05,12.50123]
[1779740633286,32.6,77417.54,28.5,-0.11639,9e-05,12.50123]
[1779740634243,32.6,77405.03,28.5,-0.11754,9e-05,12.5867]
[1779740639277,32.6,77402.58,28.5,-0.11777,9e-05,12.60369]
[1779740653377,32.59,77404.9,28.5,-0.11754,9e-05,12.58613]
[1779740659419,32.59,77405.37,28.5,-0.11749,9e-05,12.58255]
[1779740666474,32.59,77405.56,28.5,-0.11746,9e-05,12.58031]
[1779740673349,32.59,77405.58,28.5,-0.11745,9e-05,12.57997]
[1779740673455,32.59,77405.58,28.5,-0.11745,9e-05,12.57997]
[1779740674630,32.59,77405.58,28.5,-0.11741,9e-05,12.5753]
[1779740680574,32.59,77405.97,28.5,-0.11737,9e-05,12.5719]
[1779740690644,32.59,77406.03,28.5,-0.11735,9e-05,12.57052]
[1779740697822,32.59,77406.03,28.5,-0.11735,9e-05,12.57022]
[1779740704988,32.59,77406.2,28.5,-0.11732,9e-05,12.56841]
[1779740705211,32.59,77406.2,28.5,-0.11732,9e-05,12.56841]
[1779740705242,32.59,77406.2,28.5,-0.11732,9e-05,12.56841]
[1779740705274,32.59,77409.31,28.5,-0.11702,9e-05,12.54608]
[1779740707317,32.58,77420.61,28.5,-0.11595,9e-05,12.46624]
[1779740712798,32.58,77421.36,28.5,-0.11586,9e-05,12.45968]
[1779740718857,32.58,77421.2,28.5,-0.11586,9e-05,12.45933]
[1779740731216,32.58,77421.33,28.5,-0.11583,9e-05,12.4575]
[1779740742018,32.57,77415.89,28.5,-0.11626,9e-05,12.48747]
[1779740747057,32.57,77413.35,28.5,-0.11648,9e-05,12.50399]
[1779740752093,32.56,77413.66,28.5,-0.11644,9e-05,12.50051]
[1779740757128,32.56,77417.01,28.5,-0.11611,9e-05,12.47586]
[1779740762162,32.56,77415.56,28.5,-0.11623,9e-05,12.48511]
[1779740768205,32.56,77415.41,28.5,-0.11623,9e-05,12.48487]
[1779740769544,32.56,77414.8,28.5,-0.11628,9e-05,12.48893]
[1779740769594,32.56,77414.8,28.5,-0.11628,9e-05,12.48893]
[1779740770219,32.56,77403.71,28.5,-0.11733,9e-05,12.56655]
[1779740771881,32.56,77403.07,28.5,-0.11739,9e-05,12.57115]
[1779740775915,32.56,77402.93,28.5,-0.1174,9e-05,12.5721]
[1779740781355,32.56,77399.18,28.5,-0.11776,9e-05,12.5983]
[1779740784009,32.56,77394.97,28.5,-0.11815,0.0001,12.6277]
[1779740784140,32.56,77394.97,28.5,-0.11815,0.0001,12.6277]
[1779740789354,32.56,77386.9,28.5,-0.11891,0.0001,12.6836]
[1779740791100,32.55,77384.3,28.5,-0.11916,0.0001,12.70152]
[1779740793381,32.55,77372.6,28.5,-0.12024,0.0001,12.77905]
[1779740793538,32.55,77372.6,28.5,-0.12024,0.0001,12.77905]
[1779740801728,32.55,77372.34,28.5,-0.12025,0.0001,12.77967]
[1779740807450,32.55,77377.98,28.5,-0.11967,0.0001,12.73736]
[1779740812516,32.54,77378.03,28.5,-0.11965,0.0001,12.7356]
[1779740820115,32.54,77378.1,28.5,-0.11963,0.0001,12.73442]
[1779740821002,32.54,77378.1,28.5,-0.11962,0.0001,12.73351]
[1779740821673,32.54,77378.3,28.5,-0.11959,0.0001,12.73162]
[1779740827621,32.54,77387.57,28.5,-0.11869,0.0001,12.66527]
[1779740829197,32.54,77387.57,28.5,-0.11869,0.0001,12.66527]
[1779740831892,32.54,77395.19,28.5,-0.11796,0.0001,12.61119]
[1779740837691,32.54,77395.64,28.5,-0.11791,0.0001,12.60742]
[1779740840215,32.54,77390.61,28.5,-0.11838,0.0001,12.64274]
[1779740845747,32.53,77387.02,28.5,-0.11871,0.0001,12.66696]
[1779740846819,32.53,77387.02,28.5,-0.11871,0.0001,12.66696]
[1779740849418,32.53,77387.02,28.5,-0.11871,0.0001,12.66677]
[1779740854518,32.53,77388.09,28.5,-0.11856,0.0001,12.65392]
[1779740856572,32.53,77388.44,28.5,-0.11852,0.0001,12.65093]
[1779740861859,32.53,77388.24,28.5,-0.11853,0.0001,12.65131]
[1779740867901,32.53,77387.82,28.5,-0.11855,0.0001,12.65322]
[1779740875957,32.52,77387.75,28.5,-0.11854,0.0001,12.6523]
[1779740880992,32.52,77388.13,28.5,-0.11849,0.0001,12.64876]
[1779740882069,32.52,77388.13,28.5,-0.11849,0.0001,12.64876]
[1779740882390,32.52,77388.13,28.5,-0.11849,0.0001,12.64876]
[1779740892075,32.52,77386.04,28.5,-0.11867,0.0001,12.66155]
[1779740901138,32.52,77386.3,28.5,-0.11862,0.0001,12.65807]
[1779740907180,32.51,77386.42,28.5,-0.1186,0.0001,12.65614]
[1779740912216,32.51,77386.06,28.5,-0.11859,0.0001,12.6536]
[1779740914857,32.51,77385.63,28.5,-0.11862,0.0001,12.65647]
[1779740920272,32.51,77375.88,28.5,-0.11954,0.0001,12.7237]
[1779740920630,32.51,77375.88,28.5,-0.11954,0.0001,12.7237]
[1779740926314,32.51,77375.83,28.5,-0.11952,0.0001,12.72252]
[1779740932357,32.5,77376.05,28.5,-0.11948,0.0001,12.71951]
[1779740937392,32.5,77375.86,28.5,-0.11949,0.0001,12.71971]
[1779740942427,32.5,77375.95,28.5,-0.11946,0.0001,12.71796]
[1779740948469,32.5,77375.83,28.5,-0.11946,0.0001,12.71753]
[1779740954511,32.49,77375.85,28.5,-0.11944,0.0001,12.71616]
[1779740959545,32.49,77377.68,28.5,-0.11925,0.0001,12.7021]
[1779740966595,32.49,77377.72,28.5,-0.11923,0.0001,12.70063]
[1779740971688,32.49,77373.2,28.5,-0.11966,0.0001,12.732]
[1779740972564,32.49,77373.2,28.5,-0.11966,0.0001,12.732]
[1779740973878,32.49,77372.32,28.5,-0.1197,0.0001,12.73319]
[1779740980910,32.48,77374.64,28.5,-0.11946,0.0001,12.71577]
[1779740983118,32.48,77374.61,28.5,-0.11946,0.0001,12.71567]
[1779740987242,32.48,77374.39,28.5,-0.11948,0.0001,12.71707]
[1779740987261,32.48,77374.39,28.5,-0.11948,0.0001,12.71707]
[1779740988207,32.48,77374.39,28.5,-0.11947,0.0001,12.7163]
[1779740988646,32.48,77374.39,28.5,-0.11947,0.0001,12.7163]
[1779740989545,32.48,77372.71,28.5,-0.11963,0.0001,12.72801]
[1779740989986,32.48,77378.02,28.5,-0.11911,0.0001,12.69016]
[1779740995915,32.48,77373.74,28.5,-0.11951,0.0001,12.71955]
[1779740996545,32.48,77373.74,28.5,-0.11951,0.0001,12.71955]
[1779740997148,32.48,77373.79,28.5,-0.1195,0.0001,12.71877]
[1779740997480,32.48,77373.79,28.5,-0.1195,0.0001,12.71877]
[1779740997790,32.48,77371.66,28.5,-0.11971,0.0001,12.73382]
[1779741001234,32.48,77371.33,28.5,-0.11973,0.0001,12.73544]
[1779741001235,32.48,77371.33,28.5,-0.11973,0.0001,12.73544]
[1779741007114,32.48,77371.62,28.5,-0.11968,0.0001,12.73211]
[1779741008844,32.47,77377.7,28.5,-0.11909,0.0001,12.68876]
[1779741009482,32.47,77377.7,28.5,-0.11909,0.0001,12.68876]
[1779741010868,32.47,77378.52,28.5,-0.11901,0.0001,12.68268]
[1779741012998,32.47,77379.0,28.5,-0.11896,0.0001,12.67904]
[1779741015449,32.47,77380.73,28.5,-0.11879,0.0001,12.66653]
[1779741016242,32.47,77380.73,28.5,-0.11879,0.0001,12.66638]
[1779741016773,32.47,77380.78,28.5,-0.11878,0.0001,12.66588]
[1779741023887,32.47,77380.82,28.5,-0.11877,0.0001,12.66516]
[1779741028628,32.47,77380.82,28.5,-0.11876,0.0001,12.66442]
[1779741028672,32.47,77380.82,28.5,-0.11876,0.0001,12.66442]
[1779741030041,32.47,77394.7,28.5,-0.11743,0.0001,12.56573]
[1779741035076,32.47,77391.93,28.5,-0.11766,0.0001,12.58105]
[1779741040591,32.47,77382.34,28.5,-0.11857,0.0001,12.64842]
[1779741043604,32.47,77379.73,28.5,-0.11882,0.0001,12.66637]
[1779741043756,32.47,77379.73,28.5,-0.11882,0.0001,12.66637]
[1779741043877,32.47,77379.22,28.5,-0.11886,0.0001,12.66981]
[1779741045811,32.47,77367.16,28.5,-0.12002,0.0001,12.75468]
[1779741046885,32.47,77367.19,28.5,-0.12001,0.0001,12.7542]
[1779741050973,32.46,77370.62,28.5,-0.11967,0.0001,12.7289]
[1779741053226,32.46,77380.33,28.5,-0.11873,0.0001,12.65985]
[1779741053877,32.46,77381.49,28.5,-0.11862,0.0001,12.65153]
[1779741061118,32.46,77379.22,28.5,-0.11883,0.0001,12.66734]
[1779741066312,32.46,77377.14,28.5,-0.11901,0.0001,12.68043]
[1779741067976,32.46,77377.14,28.5,-0.11901,0.0001,12.68043]
[1779741068666,32.46,77377.14,28.5,-0.11901,0.0001,12.68043]
[1779741070003,32.46,77378.46,28.5,-0.11888,0.0001,12.67063]
[1779741075375,32.46,77380.99,28.5,-0.11862,0.0001,12.65183]
[1779741077399,32.46,77380.99,28.5,-0.11862,0.0001,12.65183]
[1779741078451,32.46,77381.7,28.5,-0.11855,0.0001,12.64654]
[1779741086452,32.45,77381.27,28.5,-0.11857,0.0001,12.64841]
[1779741091487,32.45,77381.33,28.5,-0.11853,0.0001,12.64314]
[1779741096521,32.45,77381.32,28.5,-0.11852,0.0001,12.64256]
[1779741101557,32.45,77381.82,28.5,-0.11846,0.0001,12.63841]
[1779741106592,32.45,77381.56,28.5,-0.11848,0.0001,12.63965]
[1779741111628,32.45,77377.72,28.5,-0.11884,0.0001,12.66617]
[1779741115576,32.45,77377.53,28.5,-0.11886,0.0001,12.66738]
[1779741117304,32.45,77377.6,28.5,-0.11884,0.0001,12.66625]
[1779741119057,32.45,77377.48,28.5,-0.11885,0.0001,12.66679]
[1779741120185,32.45,77377.48,28.5,-0.11885,0.0001,12.66663]
[1779741120500,32.45,77377.48,28.5,-0.11885,0.0001,12.66663]
[1779741122928,32.44,77378.24,28.5,-0.11877,0.0001,12.66063]
[1779741124834,32.44,77378.42,28.5,-0.11875,0.0001,12.65921]
[1779741134793,32.44,77381.76,28.5,-0.11841,0.0001,12.63424]
[1779741139828,32.44,77379.09,28.5,-0.11866,0.0001,12.65255]
[1779741142421,32.44,77379.26,28.5,-0.11864,0.0001,12.65109]
[1779741142945,32.44,77386.2,28.5,-0.11797,0.0001,12.60196]
[1779741148232,32.44,77394.05,28.5,-0.11722,0.0001,12.54658]
[1779741149775,32.44,77393.44,28.5,-0.11728,0.0001,12.55091]
[1779741149835,32.44,77395.38,28.5,-0.1171,0.0001,12.53728]
[1779741154941,32.44,77401.5,28.5,-0.11647,9e-05,12.48878]
[1779741164011,32.43,77404.64,28.5,-0.11615,9e-05,12.46487]
[1779741171055,32.43,77405.07,28.5,-0.11609,9e-05,12.46073]
[1779741176710,32.43,77405.03,28.5,-0.11609,9e-05,12.46085]
[1779741184448,32.43,77406.36,28.5,-0.11596,9e-05,12.45048]
[1779741190188,32.43,77399.39,28.5,-0.11658,9e-05,12.49717]
[1779741195223,32.42,77399.98,28.5,-0.11651,9e-05,12.49175]
[1779741201265,32.42,77400.22,28.5,-0.11647,9e-05,12.48852]
[1779741206300,32.42,77399.75,28.5,-0.1165,9e-05,12.49054]
[1779741211335,32.42,77398.9,28.5,-0.11653,9e-05,12.49103]
[1779741216370,32.41,77399.59,28.5,-0.11645,9e-05,12.48489]
[1779741221406,32.41,77401.12,28.5,-0.11629,9e-05,12.47301]
[1779741223743,32.41,77401.39,28.5,-0.11626,9e-05,12.4709]
[1779741223881,32.41,77402.12,28.5,-0.11618,9e-05,12.46537]
[1779741229462,32.41,77406.36,28.5,-0.11579,9e-05,12.43641]
[1779741234497,32.41,77405.62,28.5,-0.11588,9e-05,12.44249]
[1779741239532,32.42,77406.44,28.5,-0.11581,9e-05,12.43763]
[1779741244568,32.42,77406.82,28.5,-0.11579,9e-05,12.43588]
[1779741249603,32.42,77402.3,28.5,-0.11623,9e-05,12.46863]
[1779741254638,32.42,77400.16,28.5,-0.11644,9e-05,12.48434]
[1779741263701,32.42,77401.34,28.5,-0.11634,9e-05,12.47713]
[1779741269743,32.42,77401.86,28.5,-0.1163,9e-05,12.47428]
[1779741275793,32.43,77403.69,28.5,-0.11611,9e-05,12.45815]
[1779741278180,32.43,77403.63,28.5,-0.11612,9e-05,12.45891]
[1779741282393,32.43,77400.12,28.5,-0.11646,9e-05,12.48429]
[1779741282504,32.43,77400.12,28.5,-0.11646,9e-05,12.48429]
[1779741282835,32.43,77400.12,28.5,-0.11646,9e-05,12.48429]
[1779741282838,32.43,77400.12,28.5,-0.11646,9e-05,12.48429]
[1779741283021,32.43,77380.16,28.5,-0.11837,0.0001,12.62541]
[1779741283395,32.43,77380.16,28.5,-0.11837,0.0001,12.62541]
[1779741283408,32.43,77380.16,28.5,-0.11837,0.0001,12.62541]
[1779741283602,32.43,77380.16,28.5,-0.11837,0.0001,12.62541]
[1779741283976,32.43,77380.16,28.5,-0.11837,0.0001,12.62541]
[1779741284110,32.43,77376.22,28.5,-0.11874,0.0001,12.65321]
[1779741284856,32.43,77364.78,28.5,-0.11985,0.0001,12.73416]
[1779741285400,32.43,77364.78,28.5,-0.11985,0.0001,12.73416]
[1779741287087,32.43,77352.29,28.5,-0.12106,0.0001,12.82307]
[1779741289671,32.43,77338.63,28.5,-0.1224,0.0001,12.92001]
[1779741292770,32.43,77339.54,28.5,-0.1223,0.0001,12.91312]
[1779741292916,32.43,77330.08,28.5,-0.12324,0.0001,12.9804]
[1779741297734,32.43,77326.04,28.5,-0.12363,0.0001,13.00921]
[1779741297846,32.43,77326.04,28.5,-0.12363,0.0001,13.00921]
[1779741297986,32.43,77326.04,28.5,-0.12363,0.0001,13.00921]
[1779741298643,32.43,77318.77,28.5,-0.12436,0.0001,13.061]
[1779741298995,32.43,77318.77,28.5,-0.12436,0.0001,13.061]
[1779741298985,32.43,77305.5,28.5,-0.12568,0.0001,13.15568]
[1779741300507,32.43,77307.23,28.5,-0.1255,0.0001,13.14317]
[1779741301176,32.43,77313.38,28.5,-0.12489,0.0001,13.09915]
[1779741308053,32.42,77305.71,28.5,-0.12564,0.0001,13.15294]
[1779741310387,32.42,77305.67,28.5,-0.12564,0.0001,13.15305]
[1779741310981,32.42,77305.67,28.5,-0.12564,0.0001,13.15305]
[1779741311108,32.42,77304.44,28.5,-0.12576,0.0001,13.16166]
[1779741311206,32.42,77303.43,28.5,-0.12586,0.0001,13.16868]
[1779741316764,32.42,77303.25,28.5,-0.12588,0.0001,13.17033]
[1779741317957,32.43,77303.25,28.5,-0.12589,0.0001,13.17056]
[1779741322035,32.43,77314.46,28.5,-0.12478,0.0001,13.09128]
[1779741322338,32.43,77314.47,28.5,-0.12478,0.0001,13.09143]
[1779741323337,32.43,77314.15,28.5,-0.12482,0.0001,13.09394]
[1779741326558,32.43,77306.22,28.5,-0.12562,0.0001,13.15125]
[1779741330158,32.43,77294.67,28.5,-0.12678,0.0001,13.23395]
[1779741335824,32.43,77285.85,28.5,-0.12764,0.0001,13.2927]
[1779741338713,32.43,77285.76,28.5,-0.12764,0.0001,13.29311]
[1779741338750,32.43,77285.76,28.5,-0.12764,0.0001,13.29311]
[1779741339012,32.43,77285.76,28.5,-0.12764,0.0001,13.29311]
[1779741339082,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339215,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339343,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339447,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339502,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339567,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339583,32.43,77281.01,28.5,-0.12812,0.0001,13.32703]
[1779741339938,32.43,77251.6,28.5,-0.13113,0.0001,13.5381]
[1779741340705,32.43,77251.6,28.5,-0.13113,0.0001,13.5381]
[1779741340778,32.43,77248.18,28.5,-0.13148,0.0001,13.56253]
[1779741341295,32.43,77248.18,28.5,-0.13148,0.0001,13.56253]
[1779741341835,32.43,77248.18,28.5,-0.13148,0.0001,13.56253]
[1779741342074,32.43,77248.17,28.5,-0.13149,0.0001,13.56285]
[1779741345561,32.43,77251.89,28.5,-0.1311,0.0001,13.53581]
[1779741346082,32.43,77251.89,28.5,-0.1311,0.0001,13.53581]
[1779741346337,32.43,77252.94,28.5,-0.13099,0.0001,13.52805]
[1779741352099,32.43,77246.04,28.5,-0.13171,0.0001,13.57826]
[1779741359119,32.43,77235.83,28.5,-0.13278,0.0001,13.6525]
[1779741364930,32.43,77237.28,28.5,-0.13263,0.0001,13.64221]
[1779741370426,32.43,77239.0,28.5,-0.13248,0.0001,13.63157]
[1779741377560,32.45,77245.36,28.5,-0.13193,0.0001,13.59393]
[1779741382594,32.45,77252.43,28.5,-0.13121,0.0001,13.54391]
[1779741387933,32.45,77255.48,28.5,-0.13091,0.0001,13.52268]
[1779741394678,32.46,77253.47,28.5,-0.13111,0.0001,13.5347]
[1779741399713,32.46,77253.68,28.5,-0.1311,0.0001,13.53408]
[1779741404748,32.46,77254.52,28.5,-0.13102,0.0001,13.52891]
[1779741409805,32.46,77264.09,28.5,-0.13006,0.0001,13.46141]
[1779741411895,32.46,77263.99,28.5,-0.13007,0.0001,13.4624]
[1779741415673,32.46,77269.43,28.5,-0.12953,0.0001,13.42466]
[1779741416432,32.47,77269.87,28.5,-0.12949,0.0001,13.42184]
[1779741416771,32.47,77269.87,28.5,-0.12949,0.0001,13.42184]
[1779741418548,32.47,77272.99,28.5,-0.12919,0.0001,13.40052]
[1779741418963,32.47,77272.99,28.5,-0.12919,0.0001,13.40052]
[1779741422541,32.47,77272.67,28.5,-0.12923,0.0001,13.40395]
[1779741427934,32.47,77271.92,28.5,-0.12934,0.0001,13.41154]
[1779741433177,32.48,77272.16,28.5,-0.12934,0.0001,13.41126]
[1779741435777,32.48,77273.02,28.5,-0.12926,0.0001,13.40619]
[1779741437519,32.48,77272.49,28.5,-0.12933,0.0001,13.41071]
[1779741439237,32.48,77271.7,28.5,-0.12942,0.0001,13.41707]
[1779741439650,32.48,77271.7,28.5,-0.12942,0.0001,13.41707]
[1779741440158,32.48,77271.7,28.5,-0.12942,0.0001,13.41707]
[1779741440616,32.48,77263.48,28.5,-0.13027,0.0001,13.47627]
[1779741445642,32.49,77259.49,28.5,-0.13069,0.0001,13.50628]
[1779741445837,32.49,77259.49,28.5,-0.13069,0.0001,13.50628]
[1779741446062,32.49,77239.76,28.5,-0.13273,0.0001,13.6478]
[1779741446444,32.49,77239.76,28.5,-0.13273,0.0001,13.6478]
[1779741446528,32.49,77239.76,28.5,-0.13273,0.0001,13.6478]
[1779741446734,32.49,77239.76,28.5,-0.13273,0.0001,13.6478]
[1779741446771,32.49,77239.76,28.5,-0.13273,0.0001,13.6478]
[1779741448364,32.49,77228.3,28.5,-0.13394,0.0001,13.73107]
[1779741448766,32.49,77228.3,28.5,-0.13394,0.0001,13.73107]
[1779741449084,32.49,77228.09,28.5,-0.13396,0.0001,13.73247]
[1779741454119,32.49,77227.66,28.5,-0.13397,0.0001,13.73078]
[1779741459959,32.49,77227.66,28.5,-0.13397,0.0001,13.73078]
[1779741461168,32.48,77239.31,28.5,-0.13273,0.0001,13.64553]
[1779741466203,32.49,77246.96,28.5,-0.13197,0.0001,13.59273]
[1779741471238,32.49,77246.54,28.5,-0.13202,0.0001,13.59627]
[1779741478371,32.49,77244.38,28.5,-0.13226,0.0001,13.61289]
[1779741483214,32.49,77258.06,28.5,-0.13085,0.0001,13.51545]
[1779741488363,32.49,77259.84,28.5,-0.13068,0.0001,13.5037]
[1779741494406,32.5,77257.75,28.5,-0.13091,0.0001,13.51966]
[1779741499442,32.5,77257.26,28.5,-0.13097,0.0001,13.52386]
[1779741504477,32.5,77257.1,28.5,-0.131,0.0001,13.52561]
[1779741509512,32.5,77257.66,28.5,-0.13095,0.0001,13.52214]
[1779741515867,32.5,77257.66,28.5,-0.13092,0.0001,13.51823]
[1779741522603,32.5,77257.66,28.5,-0.13093,0.0001,13.51918]
[1779741527921,32.5,77257.66,28.5,-0.13093,0.0001,13.51918]
[1779741533680,32.5,77258.99,28.5,-0.13081,0.0001,13.51063]
[1779741538715,32.5,77261.31,28.5,-0.13058,0.0001,13.49445]
[1779741543750,32.51,77260.27,28.5,-0.13069,0.0001,13.50259]
[1779741548785,32.51,77260.45,28.5,-0.13068,0.0001,13.50184]
[1779741553871,32.51,77260.89,28.5,-0.13064,0.0001,13.4991]
[1779741559862,32.51,77260.9,28.5,-0.13065,0.0001,13.49985]
[1779741564897,32.51,77263.17,28.5,-0.13043,0.0001,13.48414]
[1779741569932,32.51,77256.19,28.5,-0.13115,0.0001,13.53456]
[1779741574967,32.51,77254.43,28.5,-0.1313,0.0001,13.54314]
[1779741580013,32.51,77256.25,28.5,-0.13112,0.0001,13.53044]
[1779741585042,32.51,77257.87,28.5,-0.13096,0.0001,13.51934]
[1779741590077,32.51,77260.54,28.5,-0.13069,0.0001,13.50078]
[1779741595113,32.52,77270.02,28.5,-0.12974,0.0001,13.43384]
[1779741601154,32.52,77267.58,28.5,-0.13001,0.0001,13.45282]
[1779741605419,32.52,77267.81,28.5,-0.12999,0.0001,13.45167]
[1779741606788,32.52,77268.92,28.5,-0.12989,0.0001,13.44449]
[1779741607043,32.52,77268.92,28.5,-0.12989,0.0001,13.44449]
[1779741607418,32.52,77292.83,28.5,-0.12746,0.0001,13.27394]
[1779741607544,32.52,77292.83,28.5,-0.12746,0.0001,13.27394]
[1779741608149,32.52,77292.83,28.5,-0.12746,0.0001,13.27394]
[1779741613183,32.52,77293.74,28.5,-0.12738,0.0001,13.26834]
[1779741613917,32.52,77293.84,28.5,-0.12738,0.0001,13.26807]
[1779741613949,32.52,77293.84,28.5,-0.12738,0.0001,13.26807]
[1779741614402,32.52,77282.35,28.5,-0.12854,0.0001,13.35007]
[1779741615435,32.52,77277.18,28.5,-0.12907,0.0001,13.38723]
[1779741615817,32.52,77277.18,28.5,-0.12907,0.0001,13.38723]
[1779741616260,32.53,77277.24,28.5,-0.12907,0.0001,13.38726]
[1779741618173,32.53,77277.19,28.5,-0.12908,0.0001,13.38798]
[1779741628345,32.53,77276.76,28.5,-0.12918,0.0001,13.39495]
[1779741634387,32.54,77276.43,28.5,-0.12921,0.0001,13.39525]
[1779741639633,32.54,77276.46,28.5,-0.12922,0.0001,13.39612]
[1779741639672,32.54,77276.46,28.5,-0.12922,0.0001,13.39612]
[1779741640119,32.54,77276.46,28.5,-0.12922,0.0001,13.39612]
[1779741640310,32.54,77276.46,28.5,-0.12923,0.0001,13.39685]
[1779741640434,32.54,77276.46,28.5,-0.12923,0.0001,13.39685]
[1779741640793,32.54,77276.46,28.5,-0.12923,0.0001,13.39685]
[1779741640883,32.54,77244.76,28.5,-0.1325,0.0001,13.62428]
[1779741643057,32.54,77237.71,28.5,-0.13323,0.0001,13.67513]
[1779741643209,32.54,77237.78,28.5,-0.13323,0.0001,13.67488]
[1779741648328,32.54,77238.45,28.5,-0.13316,0.0001,13.66997]
[1779741653520,32.54,77235.78,28.5,-0.13343,0.0001,13.68891]
[1779741658559,32.54,77235.84,28.5,-0.13342,0.0001,13.6883]
[1779741663594,32.54,77229.24,28.5,-0.13411,0.0001,13.73537]
[1779741668629,32.54,77236.37,28.5,-0.13336,0.0001,13.68392]
[1779741674671,32.54,77235.22,28.5,-0.13348,0.0001,13.69205]
[1779741680093,32.54,77232.55,28.5,-0.13375,0.0001,13.71103]
[1779741685849,32.54,77240.01,28.5,-0.13297,0.0001,13.65728]
[1779741691792,32.54,77236.91,28.5,-0.13327,0.0001,13.67536]
[1779741697065,32.54,77237.52,28.5,-0.1332,0.0001,13.67102]
[1779741702869,32.54,77237.01,28.5,-0.13326,0.0001,13.67474]
[1779741707904,32.54,77237.42,28.5,-0.13321,0.0001,13.67186]
[1779741713946,32.54,77237.96,28.5,-0.13316,0.0001,13.66805]
[1779741718982,32.54,77233.81,28.5,-0.13359,0.0001,13.69789]
[1779741724019,32.54,77232.47,28.5,-0.13373,0.0001,13.70732]
[1779741729054,32.54,77229.11,28.5,-0.13408,0.0001,13.73127]
[1779741734054,32.54,77230.54,28.5,-0.13393,0.0001,13.72078]
[1779741739545,32.54,77228.01,28.5,-0.13419,0.0001,13.73866]
[1779741740277,32.54,77228.01,28.5,-0.13419,0.0001,13.73866]
[1779741740378,32.54,77228.01,28.5,-0.13419,0.0001,13.73866]
[1779741740487,32.53,77203.0,28.5,-0.13677,0.00011,13.91516]
[1779741740603,32.53,77203.0,28.5,-0.13677,0.00011,13.91516]
[1779741740764,32.53,77203.0,28.5,-0.13677,0.00011,13.91516]
[1779741741205,32.53,77203.0,28.5,-0.13677,0.00011,13.91516]
[1779741741471,32.53,77203.0,28.5,-0.13677,0.00011,13.91516]
[1779741741556,32.53,77203.0,28.5,-0.13677,0.00011,13.91516]
[1779741741471,32.53,77173.58,28.5,-0.13992,0.00011,14.12699]
[1779741741977,32.53,77173.58,28.5,-0.13992,0.00011,14.12699]
[1779741742740,32.53,77174.5,28.5,-0.13981,0.00011,14.11984]
[1779741742791,32.53,77174.5,28.5,-0.13981,0.00011,14.11984]
[1779741743204,32.53,77174.5,28.5,-0.13981,0.00011,14.11984]
[1779741743231,32.53,77159.3,28.5,-0.14145,0.00011,14.22941]
[1779741744299,32.53,77159.3,28.5,-0.14145,0.00011,14.22941]
[1779741744624,32.53,77155.52,28.5,-0.14187,0.00011,14.25677]
[1779741745625,32.53,77160.68,28.5,-0.14131,0.00011,14.21968]
[1779741746478,32.53,77171.65,28.5,-0.14012,0.00011,14.14077]
[1779741749491,32.53,77177.19,28.5,-0.13953,0.00011,14.10109]
[1779741751615,32.54,77174.48,28.5,-0.1398,0.00011,14.11725]
[1779741751643,32.54,77174.48,28.5,-0.1398,0.00011,14.11725]
[1779741751670,32.54,77174.48,28.5,-0.1398,0.00011,14.11725]
[1779741752534,32.54,77167.55,28.5,-0.14055,0.00011,14.16707]
[1779741754495,32.54,77166.09,28.7,-0.14071,0.00011,14.17759]
[1779741754603,32.54,77161.78,28.7,-0.14117,0.00011,14.20854]
[1779741755463,32.53,77156.91,28.7,-0.1417,0.00011,14.2435]
[1779741758774,32.53,77157.23,28.7,-0.14166,0.00011,14.24117]
[1779741759220,32.53,77157.23,28.7,-0.14166,0.00011,14.24117]
[1779741759382,32.53,77157.23,28.7,-0.14166,0.00011,14.24117]
[1779741760194,32.53,77158.86,28.7,-0.14148,0.00011,14.22943]
[1779741766326,32.54,77162.6,28.7,-0.14109,0.00011,14.20301]
[1779741769529,32.54,77171.66,28.7,-0.14011,0.00011,14.13778]
[1779741775389,32.54,77173.41,28.7,-0.13994,0.00011,14.12625]
[1779741780424,32.55,77173.21,28.7,-0.14001,0.00011,14.13112]
[1779741785460,32.55,77177.24,28.7,-0.13962,0.00011,14.10545]
[1779741790498,32.56,77178.09,28.7,-0.13957,0.00011,14.10212]
[1779741795533,32.56,77179.2,28.7,-0.13947,0.00011,14.09522]
[1779741800568,32.56,77182.43,28.7,-0.13914,0.00011,14.07314]
[1779741803433,32.56,77186.28,28.7,-0.13873,0.00011,14.04597]
[1779741803590,32.56,77192.96,28.7,-0.13803,0.00011,13.99823]
[1779741808626,32.58,77196.94,28.7,-0.1377,0.00011,13.97622]
[1779741816682,32.58,77197.77,28.7,-0.13759,0.00011,13.96703]
[1779741822266,32.58,77199.66,28.7,-0.13742,0.00011,13.95526]
[1779741823805,32.59,77203.82,28.7,-0.137,0.00011,13.92708]
[1779741823887,32.59,77203.82,28.7,-0.137,0.00011,13.92708]
[1779741823962,32.59,77203.82,28.7,-0.137,0.00011,13.92708]
[1779741823988,32.59,77204.44,28.7,-0.13696,0.00011,13.9243]
[1779741829585,32.62,77205.24,28.7,-0.13706,0.00011,13.93172]
[1779741829620,32.62,77205.24,28.7,-0.13706,0.00011,13.93172]
[1779741829777,32.62,77207.28,28.7,-0.13686,0.00011,13.9179]
[1779741833571,32.62,77208.26,28.7,-0.1368,0.00011,13.91398]
[1779741840684,32.63,77209.07,28.7,-0.13673,0.00011,13.90905]
[1779741842151,32.63,77210.72,28.7,-0.13656,0.00011,13.89769]
[1779741847218,32.63,77217.47,28.7,-0.13586,0.00011,13.85045]
[1779741853814,32.63,77217.3,28.7,-0.1359,0.00011,13.85323]
[1779741857849,32.63,77217.37,28.7,-0.13591,0.00011,13.85365]
[1779741858003,32.63,77217.37,28.7,-0.13591,0.00011,13.85365]
[1779741858028,32.63,77217.37,28.7,-0.13591,0.00011,13.85365]
[1779741858489,32.63,77217.09,28.7,-0.13594,0.00011,13.85588]
[1779741860033,32.64,77217.13,28.7,-0.13595,0.00011,13.85608]
[1779741861534,32.64,77217.56,28.7,-0.13591,0.00011,13.85349]
[1779741863831,32.64,77211.51,28.7,-0.13656,0.00011,13.89822]
[1779741864019,32.64,77210.87,28.7,-0.13664,0.00011,13.90323]
[1779741868113,32.64,77210.97,28.7,-0.13663,0.00011,13.90267]
[1779741868131,32.64,77210.17,28.7,-0.13672,0.00011,13.90886]
[1779741874087,32.65,77200.89,28.7,-0.13775,0.00011,13.97681]
[1779741880374,32.65,77200.28,28.7,-0.13783,0.00011,13.98239]
[1779741886171,32.68,77199.93,28.7,-0.13805,0.00011,13.99714]
[1779741887905,32.68,77200.13,28.7,-0.13803,0.00011,13.99597]
[1779741888185,32.68,77199.97,28.7,-0.13805,0.00011,13.99738]
[1779741893395,32.68,77200.77,28.7,-0.138,0.00011,13.99375]
[1779741898845,32.69,77200.28,28.7,-0.1381,0.00011,14.00042]
[1779741900713,32.69,77206.49,28.7,-0.13745,0.00011,13.95706]
[1779741900748,32.69,77206.49,28.7,-0.13745,0.00011,13.95706]
[1779741901276,32.69,77206.23,28.7,-0.13749,0.00011,13.95951]
[1779741902332,32.69,77206.23,28.7,-0.13749,0.00011,13.95951]
[1779741902394,32.7,77206.86,28.7,-0.13743,0.00011,13.95532]
[1779741909332,32.76,77199.91,28.7,-0.13864,0.00011,14.0383]
[1779741914367,32.77,77200.86,28.7,-0.13858,0.00011,14.03375]
[1779741919402,32.77,77199.78,28.7,-0.13872,0.00011,14.04377]
[1779741924438,32.78,77199.77,28.7,-0.13876,0.00011,14.04596]
[1779741930480,32.78,77203.24,28.7,-0.13843,0.00011,14.02377]
[1779741935514,32.79,77203.3,28.7,-0.13842,0.00011,14.02133]
[1779741940217,32.79,77205.76,28.7,-0.13818,0.00011,14.00554]
[1779741940395,32.79,77205.76,28.7,-0.13818,0.00011,14.00554]
[1779741940655,32.79,77208.74,28.7,-0.13788,0.00011,13.98491]
[1779741946592,32.79,77212.32,28.7,-0.13752,0.00011,13.96062]
[1779741951642,32.8,77212.97,28.7,-0.13746,0.00011,13.95703]
[1779741956350,32.8,77219.72,28.7,-0.13678,0.00011,13.91061]
[1779741956665,32.8,77221.93,28.7,-0.13655,0.00011,13.89491]
[1779741959691,32.8,77232.91,28.7,-0.1354,0.0001,13.81696]
[1779741960034,32.8,77232.91,28.7,-0.1354,0.0001,13.81696]
[1779741965733,32.8,77233.0,28.7,-0.13541,0.0001,13.81746]
[1779741970768,32.8,77240.64,28.7,-0.13463,0.0001,13.76415]
[1779741975805,32.81,77243.64,28.7,-0.13434,0.0001,13.74436]
[1779741980840,32.81,77247.37,28.7,-0.13397,0.0001,13.71951]
[1779741985875,32.81,77247.96,28.7,-0.13394,0.0001,13.71709]
[1779741990929,32.82,77246.69,28.7,-0.13409,0.0001,13.72754]
[1779741993621,32.82,77234.92,28.7,-0.13529,0.0001,13.80772]
[1779742001134,32.82,77236.54,28.7,-0.13515,0.0001,13.79805]
[1779742007027,32.83,77239.57,28.7,-0.13486,0.0001,13.7786]
[1779742012062,32.83,77239.04,28.7,-0.13494,0.0001,13.78398]
[1779742017097,32.83,77238.77,28.7,-0.13499,0.0001,13.78755]
[1779742022132,32.84,77231.34,28.7,-0.13579,0.0001,13.84193]
[1779742029181,32.84,77232.55,28.7,-0.13569,0.0001,13.83518]
[1779742034627,32.84,77232.61,28.7,-0.1357,0.0001,13.83579]
[1779742037789,32.84,77242.67,28.7,-0.13466,0.0001,13.7651]
[1779742045293,32.85,77241.38,28.7,-0.13484,0.0001,13.77749]
[1779742050328,32.85,77241.24,28.7,-0.13488,0.0001,13.7802]
[1779742055363,32.86,77241.32,28.7,-0.13487,0.0001,13.77713]
[1779742064426,32.86,77241.42,28.7,-0.1349,0.0001,13.77965]
[1779742069461,32.87,77241.63,28.7,-0.13491,0.0001,13.77996]
[1779742074467,32.88,77242.14,28.7,-0.13493,0.0001,13.78145]
[1779742080542,32.88,77234.78,28.7,-0.13572,0.0001,13.83544]
[1779742087591,32.88,77235.33,28.7,-0.13569,0.0001,13.83342]
[1779742093633,32.89,77235.28,28.7,-0.13571,0.0001,13.8354]
[1779742098668,32.89,77239.04,28.7,-0.13534,0.0001,13.81005]
[1779742103864,32.89,77248.61,28.7,-0.13436,0.0001,13.74325]
[1779742109816,32.9,77251.55,28.7,-0.13409,0.0001,13.72459]
[1779742118808,32.91,77251.15,28.7,-0.13416,0.0001,13.72712]
[1779742123843,32.91,77251.52,28.7,-0.13414,0.0001,13.72614]
[1779742129885,32.91,77251.16,28.7,-0.1342,0.0001,13.73057]
[1779742136934,32.92,77251.12,28.7,-0.13424,0.0001,13.7331]
[1779742142826,32.92,77250.97,28.7,-0.13427,0.0001,13.73542]
[1779742148015,32.92,77251.33,28.7,-0.13427,0.0001,13.73497]
[1779742153204,32.93,77251.28,28.7,-0.13429,0.0001,13.73649]
[1779742158086,32.93,77238.09,28.7,-0.13568,0.0001,13.83168]
[1779742163410,32.93,77237.68,28.7,-0.13573,0.0001,13.83515]
[1779742169163,32.93,77241.09,28.7,-0.13539,0.0001,13.81215]
[1779742173574,32.93,77229.08,28.7,-0.13662,0.0001,13.8938]
[1779742175968,32.93,77225.96,28.7,-0.13695,0.0001,13.91603]
[1779742176833,32.93,77212.08,28.7,-0.13841,0.00011,14.01476]
[1779742180596,32.94,77201.54,28.7,-0.13954,0.00011,14.09037]
[1779742181183,32.94,77201.54,28.7,-0.13954,0.00011,14.09037]
[1779742183241,32.94,77198.22,28.7,-0.1399,0.00011,14.11411]
[1779742183261,32.94,77198.19,28.7,-0.1399,0.00011,14.11436]
[1779742188827,32.94,77200.26,28.7,-0.1397,0.00011,14.10089]
[1779742193863,32.94,77204.92,28.7,-0.13923,0.00011,14.06946]
[1779742199759,32.98,77210.51,28.7,-0.13892,0.00011,14.04925]
[1779742204803,33.0,77214.99,28.7,-0.13856,0.00011,14.02539]
[1779742206305,33.0,77218.31,28.7,-0.13822,0.00011,14.00264]
[1779742206729,33.0,77218.31,28.7,-0.13822,0.00011,14.00264]
[1779742212464,33.02,77220.87,28.7,-0.13811,0.00011,13.99544]
[1779742213773,33.02,77220.87,28.7,-0.13811,0.00011,13.99544]
[1779742213961,33.03,77220.9,28.7,-0.13818,0.00011,14.00004]
[1779742219513,33.04,77224.38,28.7,-0.1379,0.00011,13.98156]
[1779742224548,33.05,77225.1,28.7,-0.13784,0.00011,13.97742]
[1779742229583,33.05,77224.69,28.7,-0.1379,0.00011,13.9813]
[1779742233760,33.05,77226.01,28.7,-0.13773,0.0001,13.96809]
[1779742233777,33.05,77226.01,28.7,-0.13773,0.0001,13.96809]
[1779742233841,33.05,77225.97,28.7,-0.13777,0.0001,13.97062]
[1779742239547,33.06,77226.01,28.7,-0.13778,0.0001,13.97174]
[1779742242301,33.06,77226.65,28.7,-0.13775,0.0001,13.96955]
[1779742243782,33.06,77226.19,28.7,-0.13781,0.0001,13.97328]
[1779742243864,33.06,77226.17,28.7,-0.13781,0.0001,13.97389]
[1779742248998,33.06,77226.18,28.7,-0.13782,0.0001,13.97422]
[1779742253743,33.07,77219.2,28.7,-0.13857,0.00011,14.02506]
[1779742253783,33.07,77219.2,28.7,-0.13857,0.00011,14.02506]
[1779742253819,33.07,77219.6,28.7,-0.13853,0.00011,14.02236]
[1779742259795,33.07,77219.99,28.7,-0.13853,0.00011,14.022]
[1779742264832,33.08,77219.85,28.7,-0.13857,0.00011,14.02501]
[1779742269866,33.08,77219.95,28.7,-0.13859,0.00011,14.02632]
[1779742274903,33.08,77217.51,28.7,-0.13888,0.00011,14.04562]
[1779742279938,33.09,77218.12,28.7,-0.13884,0.00011,14.04325]
[1779742285824,33.09,77217.7,28.7,-0.1389,0.00011,14.04739]
[1779742291015,33.1,77217.77,28.7,-0.13891,0.00011,14.04608]
[1779742296050,33.1,77218.19,28.7,-0.1389,0.00011,14.04504]
[1779742304106,33.11,77219.19,28.7,-0.13884,0.00011,14.04111]
[1779742309141,33.11,77219.27,28.7,-0.13886,0.00011,14.04253]
[1779742317197,33.12,77219.96,28.7,-0.13883,0.00011,14.0408]
[1779742321126,33.12,77226.14,28.7,-0.13819,0.0001,13.99791]
[1779742325253,33.14,77236.1,28.7,-0.13726,0.0001,13.93552]
[1779742326327,33.14,77236.1,28.7,-0.13726,0.0001,13.93552]
[1779742332451,33.18,77240.42,28.7,-0.13714,0.0001,13.92799]
[1779742339239,33.22,77242.37,28.7,-0.13718,0.0001,13.93089]
[1779742344511,33.23,77240.58,28.7,-0.13743,0.0001,13.9477]
[1779742350439,33.23,77240.82,28.7,-0.13745,0.0001,13.94961]
[1779742355475,33.24,77240.75,28.7,-0.13747,0.0001,13.94848]
[1779742361517,33.25,77240.1,28.7,-0.13758,0.0001,13.95622]
[1779742362502,33.25,77240.1,28.7,-0.13758,0.0001,13.95622]
[1779742367559,33.25,77240.39,28.7,-0.1376,0.0001,13.95733]
[1779742372558,33.26,77240.54,28.7,-0.13761,0.0001,13.95837]
[1779742378050,33.28,77243.17,28.7,-0.13751,0.0001,13.95227]
[1779742385684,33.3,77242.92,28.7,-0.13768,0.0001,13.96346]
[1779742390720,33.31,77242.64,28.7,-0.13774,0.0001,13.96799]
[1779742396762,33.31,77242.34,28.7,-0.13782,0.0001,13.97311]
[1779742401796,33.32,77244.28,28.7,-0.13765,0.0001,13.9619]
[1779742408846,33.32,77244.66,28.7,-0.13766,0.0001,13.96248]
[1779742413881,33.33,77252.08,28.7,-0.13689,0.0001,13.90839]
[1779742418916,33.33,77253.1,28.7,-0.13682,0.0001,13.90373]
[1779742424959,33.34,77253.28,28.7,-0.13684,0.0001,13.90535]
[1779742431001,33.35,77253.07,28.7,-0.1369,0.0001,13.90956]
[1779742435518,33.35,77252.26,28.7,-0.137,0.0001,13.91613]
[1779742436036,33.35,77253.64,28.7,-0.13687,0.0001,13.90773]
[1779742441071,33.35,77253.26,28.7,-0.13692,0.0001,13.91122]
[1779742446106,33.35,77249.92,28.7,-0.13728,0.0001,13.93541]
[1779742451141,33.35,77253.31,28.7,-0.13694,0.0001,13.91222]
[1779742454952,33.36,77253.32,28.7,-0.13694,0.0001,13.91256]
[1779742455169,33.36,77253.5,28.7,-0.13693,0.0001,13.91144]
[1779742461211,33.35,77252.78,28.7,-0.13699,0.0001,13.91551]
[1779742466246,33.35,77250.73,28.7,-0.13719,0.0001,13.92909]
[1779742471282,33.35,77243.82,28.7,-0.13786,0.0001,13.97231]
[1779742475355,33.35,77237.82,28.7,-0.13847,0.0001,14.01369]
[1779742475456,33.35,77237.23,28.7,-0.13853,0.0001,14.01756]
[1779742481352,33.35,77235.93,28.7,-0.13867,0.0001,14.02664]
[1779742486387,33.35,77241.57,28.7,-0.13808,0.0001,13.98728]
[1779742491422,33.35,77239.98,28.7,-0.13825,0.0001,13.99873]
[1779742496385,33.35,77238.56,28.7,-0.1384,0.0001,14.00892]
[1779742498673,33.35,77231.89,28.7,-0.1391,0.0001,14.05586]
[1779742504325,33.35,77236.27,28.7,-0.13865,0.0001,14.02516]
[1779742510555,33.35,77245.23,28.7,-0.13772,0.0001,13.96318]
[1779742514766,33.35,77245.43,28.7,-0.13771,0.0001,13.96217]
[1779742515219,33.35,77245.46,28.7,-0.13771,0.0001,13.96209]
[1779742520251,33.35,77249.13,28.7,-0.13732,0.0001,13.93571]
[1779742525377,33.35,77249.96,28.7,-0.13723,0.0001,13.92948]
[1779742530695,33.35,77258.78,28.7,-0.13631,0.0001,13.86737]
[1779742536189,33.35,77259.09,28.7,-0.13624,0.0001,13.86097]
[1779742541868,33.35,77268.18,28.7,-0.13531,0.0001,13.79778]
[1779742547917,33.35,77271.63,28.7,-0.13497,0.0001,13.77446]
[1779742553856,33.36,77280.57,28.7,-0.13408,0.0001,13.71337]
[1779742558891,33.36,77280.39,28.7,-0.13412,0.0001,13.71594]
[1779742564933,33.36,77280.63,28.7,-0.13411,0.0001,13.71581]
[1779742569967,33.36,77281.34,28.7,-0.13406,0.0001,13.71211]
[1779742575008,33.37,77281.87,28.7,-0.13402,0.0001,13.70971]
[1779742580039,33.37,77282.01,28.7,-0.13403,0.0001,13.71004]
[1779742585074,33.37,77281.19,28.7,-0.13413,0.0001,13.71703]
[1779742590109,33.37,77278.81,28.7,-0.13439,0.0001,13.73484]
[1779742595145,33.38,77276.4,28.7,-0.13462,0.0001,13.74851]
[1779742599332,33.38,77276.25,28.7,-0.13464,0.0001,13.75014]
[1779742603779,33.39,77261.94,28.7,-0.13619,0.0001,13.85588]
[1779742604213,33.39,77261.69,28.7,-0.13622,0.0001,13.85768]
[1779742605441,33.39,77259.6,28.7,-0.13644,0.0001,13.87262]
[1779742605816,33.39,77259.6,28.7,-0.13644,0.0001,13.87262]
[1779742606415,33.39,77259.6,28.7,-0.13644,0.0001,13.87262]
[1779742606947,33.39,77259.66,28.7,-0.13644,0.0001,13.87279]
[1779742607821,33.39,77259.82,28.7,-0.13642,0.0001,13.87167]
[1779742608358,33.39,77259.82,28.7,-0.13642,0.0001,13.87167]
[1779742608436,33.39,77243.83,28.7,-0.13809,0.0001,13.98398]
[1779742608505,33.39,77243.83,28.7,-0.13809,0.0001,13.98398]
[1779742609079,33.39,77243.83,28.7,-0.13809,0.0001,13.98398]
[1779742609179,33.39,77243.83,28.7,-0.13809,0.0001,13.98398]
[1779742609975,33.39,77246.64,28.7,-0.1378,0.0001,13.96457]
[1779742611333,33.39,77245.77,28.7,-0.13789,0.0001,13.97101]
[1779742617305,33.4,77239.25,28.7,-0.13859,0.0001,14.01776]
[1779742622340,33.4,77238.94,28.7,-0.13862,0.0001,14.02029]
[1779742627379,33.4,77244.6,28.7,-0.13804,0.0001,13.98086]
[1779742629824,33.4,77242.93,28.7,-0.13822,0.0001,13.99303]
[1779742635431,33.4,77238.66,28.7,-0.13867,0.0001,14.02347]
[1779742640466,33.4,77238.36,28.7,-0.13871,0.0001,14.0258]
[1779742644191,33.4,77237.93,28.7,-0.13875,0.0001,14.02886]
[1779742647409,33.4,77237.93,28.7,-0.13875,0.0001,14.02903]
[1779742647690,33.4,77237.93,28.7,-0.13875,0.0001,14.02903]
[1779742647895,33.4,77237.93,28.7,-0.13875,0.0001,14.02903]
[1779742648368,33.4,77237.93,28.7,-0.13875,0.0001,14.02903]
[1779742648469,33.4,77231.75,28.7,-0.1394,0.0001,14.07244]
[1779742650081,33.4,77223.79,28.7,-0.14024,0.00011,14.12829]
[1779742650177,33.4,77223.79,28.7,-0.14024,0.00011,14.12829]
[1779742650245,33.4,77223.71,28.7,-0.14025,0.00011,14.12902]
[1779742650911,33.4,77223.71,28.7,-0.14025,0.00011,14.12902]
[1779742650934,33.4,77221.39,28.7,-0.1405,0.00011,14.14573]
[1779742654281,33.4,77208.2,28.7,-0.14187,0.00011,14.23437]
[1779742659603,33.4,77210.27,28.7,-0.14165,0.00011,14.22006]
[1779742664640,33.4,77207.11,28.7,-0.14199,0.00011,14.24241]
[1779742671518,33.4,77197.51,28.7,-0.14297,0.00011,14.30745]
[1779742680158,33.38,77191.37,28.7,-0.14353,0.00011,14.34402]
[1779742685790,33.38,77190.66,28.7,-0.14359,0.00011,14.34822]
[1779742690825,33.38,77191.07,28.7,-0.14354,0.00011,14.34485]
[1779742695955,33.38,77187.15,28.7,-0.14396,0.00011,14.37199]
[1779742701902,33.38,77191.15,28.7,-0.14352,0.00011,14.34328]
[1779742706992,33.38,77191.47,28.7,-0.14348,0.00011,14.34077]
[1779742710053,33.38,77201.42,28.7,-0.14242,0.00011,14.27076]
[1779742715413,33.38,77204.98,28.7,-0.14204,0.00011,14.24361]
[1779742722378,33.39,77207.07,28.7,-0.14185,0.00011,14.23147]
[1779742729092,33.39,77208.13,28.7,-0.14176,0.00011,14.22493]
[1779742732113,33.39,77219.28,28.7,-0.14058,0.00011,14.14684]
[1779742737148,33.39,77220.79,28.7,-0.14043,0.00011,14.13702]
[1779742742183,33.4,77219.8,28.7,-0.14057,0.00011,14.14597]
[1779742747219,33.4,77213.23,28.7,-0.14127,0.00011,14.1926]
[1779742752254,33.4,77213.27,28.7,-0.14127,0.00011,14.19264]
[1779742757290,33.4,77212.74,28.7,-0.14133,0.00011,14.19662]
[1779742762336,33.4,77212.74,28.7,-0.14133,0.00011,14.19678]
[1779742767812,33.4,77212.69,28.7,-0.14134,0.00011,14.19733]
[1779742772909,33.4,77212.89,28.7,-0.14129,0.00011,14.19179]
[1779742778613,33.4,77213.01,28.7,-0.14128,0.00011,14.19116]
[1779742787339,33.4,77212.36,28.7,-0.14135,0.00011,14.19598]
[1779742796584,33.4,77211.57,28.7,-0.14144,0.00011,14.20194]
[1779742801620,33.4,77214.94,28.7,-0.14108,0.00011,14.17843]
[1779742806657,33.4,77211.7,28.7,-0.14143,0.00011,14.20148]
[1779742811692,33.4,77211.62,28.7,-0.14144,0.00011,14.20218]
[1779742817734,33.4,77212.47,28.7,-0.14135,0.00011,14.19644]
[1779742822226,33.4,77218.71,28.7,-0.1407,0.00011,14.15284]
[1779742826639,33.4,77226.16,28.7,-0.13992,0.00011,14.10111]
[1779742827387,33.4,77228.66,28.7,-0.13966,0.0001,14.08375]
[1779742827486,33.41,77228.82,28.7,-0.13965,0.0001,14.08284]
[1779742832842,33.4,77238.18,28.7,-0.13863,0.0001,14.01274]
[1779742838884,33.41,77240.89,28.7,-0.13836,0.0001,13.9942]
[1779742843793,33.41,77242.12,28.7,-0.13823,0.0001,13.98591]
[1779742849052,33.41,77248.04,28.7,-0.13762,0.0001,13.94502]
[1779742853475,33.41,77249.71,28.7,-0.13746,0.0001,13.93411]
[1779742853611,33.41,77251.43,28.7,-0.13728,0.0001,13.92206]
[1779742859024,33.41,77260.11,28.7,-0.13638,0.0001,13.86107]
[1779742867084,33.41,77263.32,28.7,-0.13605,0.0001,13.83866]
[1779742873181,33.41,77265.81,28.7,-0.1358,0.0001,13.8214]
[1779742879035,33.41,77271.17,28.7,-0.13526,0.0001,13.7845]
[1779742886217,33.41,77272.65,28.7,-0.13512,0.0001,13.77535]
[1779742891678,33.41,77272.7,28.7,-0.13513,0.0001,13.77563]
[1779742898301,33.42,77273.92,28.7,-0.13499,0.0001,13.76424]
[1779742900622,33.42,77254.32,28.7,-0.13701,0.0001,13.90161]
[1779742906357,33.42,77254.26,28.7,-0.13701,0.0001,13.9019]
[1779742911392,33.42,77257.65,28.7,-0.13666,0.0001,13.87819]
[1779742916427,33.42,77257.73,28.7,-0.13666,0.0001,13.87767]
[1779742921462,33.42,77258.47,28.7,-0.13658,0.0001,13.87252]
[1779742928512,33.42,77258.55,28.7,-0.13657,0.0001,13.87198]
[1779742933545,33.42,77259.45,28.7,-0.13648,0.0001,13.8657]
[1779742938581,33.42,77259.82,28.7,-0.13644,0.0001,13.86314]
[1779742943747,33.42,77259.9,28.7,-0.13643,0.0001,13.86263]
[1779742956708,33.42,77263.26,28.7,-0.13606,0.0001,13.83536]
[1779742961743,33.42,77267.4,28.7,-0.13564,0.0001,13.80678]
[1779742966778,33.42,77266.38,28.7,-0.13575,0.0001,13.81431]
[1779742974834,33.42,77266.3,28.7,-0.13577,0.0001,13.81539]
[1779742979873,33.42,77270.34,28.7,-0.13536,0.0001,13.78749]
[1779742985406,33.42,77271.42,28.7,-0.13525,0.0001,13.78033]
[1779742990946,33.42,77261.42,28.7,-0.13628,0.0001,13.8504]
[1779742995981,33.42,77261.63,28.7,-0.13626,0.0001,13.84896]
[1779743001017,33.42,77269.04,28.7,-0.1355,0.0001,13.79728]
[1779743005536,33.42,77270.92,28.7,-0.13531,0.0001,13.78438]
[1779743011017,33.43,77275.24,28.7,-0.13488,0.0001,13.7548]
[1779743016928,33.43,77275.71,28.7,-0.13481,0.0001,13.74808]
[1779743024177,33.43,77275.93,28.7,-0.1348,0.0001,13.74786]
[1779743029213,33.43,77275.67,28.7,-0.13484,0.0001,13.75047]
[1779743038276,33.43,77275.67,28.7,-0.13486,0.0001,13.75196]
[1779743043852,33.44,77270.39,28.7,-0.13541,0.0001,13.78948]
[1779743053381,33.44,77269.41,28.7,-0.13553,0.0001,13.79764]
[1779743060430,33.44,77269.55,28.7,-0.13553,0.0001,13.79754]
[1779743068486,33.44,77277.52,28.7,-0.13473,0.0001,13.74332]
[1779743073521,33.45,77277.82,28.7,-0.13469,0.0001,13.73802]
[1779743078556,33.45,77277.54,28.7,-0.13473,0.0001,13.74102]
[1779743085605,33.45,77277.79,28.7,-0.13472,0.0001,13.74068]
[1779743092654,33.45,77278.04,28.7,-0.13472,0.0001,13.74034]
[1779743097689,33.46,77281.41,28.7,-0.13439,0.0001,13.71785]
[1779743101717,33.46,77335.78,28.7,-0.12893,0.0001,13.34038]
[1779743110780,33.58,77335.74,28.7,-0.12978,0.0001,13.40095]
[1779743115815,33.63,77335.27,28.7,-0.13015,0.0001,13.42752]
[1779743121856,33.63,77326.81,28.7,-0.13102,0.0001,13.48809]
[1779743126892,33.63,77271.38,28.7,-0.13665,0.0001,13.87367]
[1779743128906,33.63,77272.33,28.7,-0.13655,0.0001,13.8669]
[1779743133940,33.63,77272.27,28.7,-0.1365,0.0001,13.86144]
[1779743138976,33.62,77271.19,28.7,-0.13658,0.0001,13.86726]
[1779743144013,33.62,77273.96,28.7,-0.13628,0.0001,13.8468]
[1779743151867,33.62,77271.87,28.7,-0.13648,0.0001,13.86044]
[1779743157103,33.62,77271.21,28.7,-0.13653,0.0001,13.86319]
[1779743162138,33.61,77273.19,28.7,-0.13631,0.0001,13.84853]
[1779743167173,33.61,77273.69,28.7,-0.13625,0.0001,13.84434]
[1779743172275,33.61,77283.38,28.7,-0.13525,0.0001,13.77677]
[1779743178183,33.61,77286.66,28.7,-0.13492,0.0001,13.75397]
[1779743183285,33.61,77293.97,28.7,-0.13418,0.0001,13.70359]
[1779743185444,33.61,77293.97,28.7,-0.13418,0.0001,13.70359]
[1779743186812,33.61,77293.97,28.7,-0.13418,0.0001,13.7038]
[1779743186840,33.61,77293.97,28.7,-0.13418,0.0001,13.7038]
[1779743186867,33.61,77294.06,28.7,-0.13418,0.0001,13.70327]
[1779743187403,33.61,77294.06,28.7,-0.13418,0.0001,13.70327]
[1779743187625,33.61,77294.06,28.7,-0.13418,0.0001,13.70327]
[1779743187631,33.61,77294.06,28.7,-0.13418,0.0001,13.70327]
[1779743190245,33.61,77301.74,28.7,-0.13339,0.0001,13.64953]
[1779743191403,33.61,77302.33,28.7,-0.13333,0.0001,13.64533]
[1779743200407,33.61,77296.39,28.7,-0.13388,0.0001,13.68086]
[1779743205439,33.61,77296.62,28.7,-0.13384,0.0001,13.67845]
[1779743210474,33.61,77296.25,28.7,-0.13387,0.0001,13.68021]
[1779743215509,33.61,77296.59,28.7,-0.13382,0.0001,13.67704]
[1779743220546,33.6,77304.88,28.7,-0.13298,0.0001,13.61879]
[1779743225581,33.6,77298.61,28.7,-0.1336,0.0001,13.66165]
[1779743230616,33.6,77298.71,28.7,-0.13358,0.0001,13.66026]
[1779743235651,33.6,77298.13,28.7,-0.13363,0.0001,13.66357]
[1779743240687,33.6,77298.25,28.7,-0.13361,0.0001,13.66205]
[1779743245722,33.6,77298.37,28.7,-0.13358,0.0001,13.66054]
[1779743248067,33.6,77298.39,28.7,-0.13358,0.0001,13.66026]
[1779743253018,33.6,77298.46,28.7,-0.13357,0.0001,13.65951]
[1779743262841,33.59,77298.33,28.7,-0.13352,0.0001,13.65438]
[1779743268024,33.59,77298.69,28.7,-0.13348,0.0001,13.65151]
[1779743275932,33.59,77298.61,28.7,-0.13347,0.0001,13.65088]
[1779743276508,33.59,77298.61,28.7,-0.13347,0.0001,13.65088]
[1779743282117,33.59,77295.21,28.7,-0.13381,0.0001,13.6739]
[1779743288022,33.59,77286.85,28.7,-0.13464,0.0001,13.73056]
[1779743293068,33.58,77285.58,28.7,-0.13475,0.0001,13.73825]
[1779743298103,33.58,77285.94,28.7,-0.1347,0.0001,13.73461]
[1779743305152,33.58,77285.1,28.7,-0.13476,0.0001,13.73871]
[1779743311194,33.57,77285.0,28.7,-0.13472,0.0001,13.73386]
[1779743319250,33.57,77284.99,28.7,-0.1347,0.0001,13.73229]
[1779743324287,33.57,77283.9,28.7,-0.13479,0.0001,13.73884]
[1779743332344,33.57,77283.92,28.7,-0.13477,0.0001,13.73708]
[1779743338385,33.56,77284.36,28.7,-0.13471,0.0001,13.73285]
[1779743343420,33.56,77284.42,28.7,-0.13469,0.0001,13.73149]
[1779743350469,33.56,77284.29,28.7,-0.13468,0.0001,13.73112]
[1779743351486,33.56,77284.29,28.7,-0.13468,0.0001,13.73112]
[1779743351700,33.56,77284.29,28.7,-0.13468,0.0001,13.73112]
[1779743351801,33.56,77284.29,28.7,-0.13468,0.0001,13.73112]
[1779743352130,33.56,77284.29,28.7,-0.13468,0.0001,13.73112]
[1779743352191,33.56,77284.29,28.7,-0.13468,0.0001,13.73112]
[1779743352176,33.56,77282.95,28.7,-0.13482,0.0001,13.74027]
[1779743352306,33.56,77282.95,28.7,-0.13482,0.0001,13.74027]
[1779743352485,33.56,77268.42,28.7,-0.1363,0.0001,13.84123]
[1779743353278,33.56,77268.42,28.7,-0.1363,0.0001,13.84123]
[1779743355125,33.56,77266.53,28.7,-0.1365,0.0001,13.85461]
[1779743359785,33.56,77269.4,28.7,-0.13622,0.0001,13.83555]
[1779743359975,33.56,77269.63,28.7,-0.1362,0.0001,13.83416]
[1779743365576,33.56,77271.56,28.7,-0.136,0.0001,13.82053]
[1779743369213,33.56,77271.56,28.7,-0.136,0.0001,13.82053]
[1779743378668,33.56,77274.03,28.7,-0.1357,0.0001,13.79876]
[1779743386726,33.56,77274.95,28.7,-0.13561,0.0001,13.79234]
[1779743391761,33.56,77274.88,28.7,-0.13562,0.0001,13.79279]
[1779743396796,33.56,77274.69,28.7,-0.13564,0.0001,13.79406]
[1779743401964,33.56,77274.41,28.7,-0.13566,0.0001,13.79596]
[1779743409887,33.56,77274.39,28.7,-0.13566,0.0001,13.79593]
[1779743415929,33.56,77274.37,28.7,-0.13566,0.0001,13.796]
[1779743422978,33.56,77276.76,28.7,-0.13542,0.0001,13.77931]
[1779743429030,33.56,77277.26,28.7,-0.13537,0.0001,13.77591]
[1779743435063,33.56,77275.62,28.7,-0.13551,0.0001,13.78323]
[1779743440098,33.56,77275.61,28.7,-0.13551,0.0001,13.78334]
[1779743445136,33.56,77275.69,28.7,-0.1355,0.0001,13.78283]
[1779743450155,33.56,77276.23,28.7,-0.13545,0.0001,13.77911]
[1779743451153,33.56,77276.23,28.7,-0.13545,0.0001,13.77912]
[1779743458232,33.56,77276.17,28.7,-0.13545,0.0001,13.77967]
[1779743463267,33.56,77276.18,28.7,-0.13545,0.0001,13.77968]
[1779743470316,33.56,77276.2,28.7,-0.13545,0.0001,13.77967]
[1779743475351,33.56,77276.28,28.7,-0.13545,0.0001,13.77925]
[1779743481394,33.56,77276.32,28.7,-0.13545,0.0001,13.77913]
[1779743491468,33.56,77276.32,28.7,-0.13542,0.0001,13.77516]
[1779743499524,33.56,77276.22,28.7,-0.13543,0.0001,13.77614]
[1779743500722,33.56,77276.22,28.7,-0.13543,0.0001,13.77614]
[1779743501671,33.56,77276.22,28.7,-0.13543,0.0001,13.77617]
[1779743507580,33.56,77276.27,28.7,-0.13543,0.0001,13.77606]
[1779743513622,33.56,77278.74,28.7,-0.13518,0.0001,13.75915]
[1779743522685,33.56,77278.64,28.7,-0.1352,0.0001,13.76031]
[1779743532755,33.56,77278.64,28.7,-0.1352,0.0001,13.76078]
[1779743540811,33.57,77278.68,28.7,-0.1352,0.0001,13.76084]
[1779743549342,33.57,77278.65,28.7,-0.13521,0.0001,13.76109]
[1779743554909,33.57,77285.53,28.7,-0.13448,0.0001,13.70968]
[1779743559944,33.57,77285.78,28.7,-0.13447,0.0001,13.70854]
[1779743564979,33.57,77285.6,28.7,-0.13449,0.0001,13.71043]
[1779743570015,33.57,77286.02,28.7,-0.13446,0.0001,13.70818]
[1779743577063,33.57,77285.96,28.7,-0.13448,0.0001,13.70958]
[1779743582078,33.57,77285.0,28.7,-0.13459,0.0001,13.71684]
[1779743588142,33.58,77278.31,28.7,-0.13528,0.0001,13.76414]
[1779743593293,33.58,77285.57,28.7,-0.13454,0.0001,13.71393]
[1779743595011,33.58,77285.84,28.7,-0.13452,0.0001,13.71236]
[1779743595191,33.58,77286.8,28.7,-0.13443,0.0001,13.70584]
[1779743596470,33.58,77286.8,28.7,-0.13443,0.0001,13.70584]
[1779743597005,33.58,77288.46,28.7,-0.13425,0.0001,13.69418]
[1779743597754,33.58,77288.65,28.7,-0.13423,0.0001,13.69275]
[1779743598969,33.58,77288.68,28.7,-0.13423,0.0001,13.69244]
[1779743602245,33.58,77300.1,28.7,-0.13307,0.0001,13.61298]
[1779743604714,33.58,77300.38,28.7,-0.13304,0.0001,13.61105]
[1779743610307,33.58,77301.6,28.7,-0.13292,0.0001,13.60264]
[1779743615342,33.58,77301.74,28.7,-0.13287,0.0001,13.5975]
[1779743621384,33.58,77303.66,28.7,-0.13268,0.0001,13.58435]
[1779743626419,33.58,77289.15,28.7,-0.13415,0.0001,13.68528]
[1779743627582,33.58,77289.11,28.7,-0.13416,0.0001,13.68554]
[1779743633468,33.58,77293.94,28.7,-0.13366,0.0001,13.65138]
[1779743636381,33.58,77295.26,28.7,-0.13352,0.0001,13.64204]
[1779743641524,33.58,77302.72,28.7,-0.13277,0.0001,13.59022]
[1779743646559,33.58,77303.05,28.7,-0.13274,0.0001,13.58805]
[1779743651594,33.58,77302.95,28.7,-0.13275,0.0001,13.58884]
[1779743659072,33.58,77303.07,28.7,-0.13274,0.0001,13.58803]
[1779743664687,33.58,77302.63,28.7,-0.13278,0.0001,13.59119]
[1779743667005,33.58,77302.63,28.7,-0.13278,0.0001,13.59119]
[1779743674773,33.58,77303.47,28.7,-0.13266,0.0001,13.58116]
[1779743679968,33.58,77303.18,28.7,-0.13269,0.0001,13.5832]
[1779743682885,33.58,77303.22,28.7,-0.13269,0.0001,13.58293]
[1779743683434,33.58,77303.22,28.7,-0.13269,0.0001,13.58293]
[1779743685406,33.58,77302.58,28.7,-0.13275,0.0001,13.58737]
[1779743690885,33.58,77302.59,28.7,-0.13275,0.0001,13.58724]
[1779743695922,33.58,77303.05,28.7,-0.13271,0.0001,13.584]
[1779743697445,33.58,77303.05,28.7,-0.13271,0.0001,13.584]
[1779743702526,33.58,77303.12,28.7,-0.1327,0.0001,13.5835]
[1779743702935,33.58,77302.0,28.7,-0.13281,0.0001,13.59122]
[1779743710023,33.57,77289.23,28.7,-0.13409,0.0001,13.67909]
[1779743715057,33.57,77291.16,28.7,-0.13389,0.0001,13.66505]
[1779743720092,33.57,77291.21,28.7,-0.13388,0.0001,13.6642]
[1779743725127,33.57,77290.82,28.7,-0.13391,0.0001,13.66642]
[1779743730162,33.57,77289.56,28.7,-0.13403,0.0001,13.67468]
[1779743735197,33.57,77288.03,28.7,-0.13414,0.0001,13.68052]
[1779743742245,33.57,77288.13,28.7,-0.13412,0.0001,13.67905]
[1779743742657,33.57,77288.13,28.7,-0.13412,0.0001,13.67905]
[1779743748881,33.57,77287.31,28.7,-0.1342,0.0001,13.68424]
[1779743753766,33.57,77287.31,28.7,-0.1342,0.0001,13.68402]
[1779743754330,33.56,77287.34,28.7,-0.13419,0.0001,13.68329]
[1779743755377,33.56,77287.34,28.7,-0.13419,0.0001,13.68329]
[1779743755469,33.56,77287.34,28.7,-0.13419,0.0001,13.68329]
[1779743755570,33.56,77287.33,28.7,-0.13418,0.0001,13.68298]
[1779743756391,33.56,77287.33,28.7,-0.13418,0.0001,13.68298]
[1779743756493,33.56,77287.34,28.7,-0.13418,0.0001,13.68282]
[1779743757296,33.56,77287.34,28.7,-0.13418,0.0001,13.68282]
[1779743757476,33.56,77287.34,28.7,-0.13418,0.0001,13.68282]
[1779743757577,33.56,77287.34,28.7,-0.13417,0.0001,13.68245]
[1779743760756,33.56,77278.61,28.7,-0.13506,0.0001,13.74288]
[1779743761774,33.56,77277.5,28.7,-0.13517,0.0001,13.75043]
[1779743763762,33.56,77277.52,28.7,-0.13516,0.0001,13.74992]
[1779743764401,33.56,77277.66,28.7,-0.13515,0.0001,13.74876]
[1779743769446,33.56,77277.35,28.7,-0.13515,0.0001,13.74915]
[1779743775478,33.55,77278.46,28.7,-0.135,0.0001,13.73844]
[1779743784542,33.54,77278.4,28.7,-0.13495,0.0001,13.73519]
[1779743791591,33.54,77278.41,28.7,-0.13488,0.0001,13.72809]
[1779743797632,33.53,77278.76,28.7,-0.13481,0.0001,13.72334]
[1779743802668,33.53,77286.36,28.7,-0.134,0.0001,13.66826]
[1779743807704,33.53,77289.12,28.7,-0.1337,0.0001,13.64757]
[1779743813616,33.52,77282.06,28.7,-0.13441,0.0001,13.69581]
[1779743813720,33.52,77282.06,28.7,-0.13441,0.0001,13.69581]
[1779743813717,33.52,77282.06,28.7,-0.13439,0.0001,13.69477]
[1779743813932,33.52,77282.06,28.7,-0.13439,0.0001,13.69477]
[1779743819477,33.52,77278.23,28.7,-0.13478,0.0001,13.72106]
[1779743823329,33.52,77277.32,28.7,-0.13486,0.0001,13.72696]
[1779743823614,33.52,77264.61,28.7,-0.13617,0.0001,13.81542]
[1779743828724,33.52,77262.79,28.7,-0.13634,0.0001,13.82711]
[1779743829879,33.52,77252.64,28.7,-0.13738,0.0001,13.89716]
[1779743834915,33.51,77258.8,28.7,-0.13671,0.0001,13.85241]
[1779743836715,33.51,77258.8,28.7,-0.13671,0.0001,13.85241]
[1779743837637,33.51,77261.74,28.7,-0.13641,0.0001,13.8316]
[1779743837738,33.51,77262.02,28.7,-0.13637,0.0001,13.82909]
[1779743838779,33.51,77261.96,28.7,-0.13638,0.0001,13.82951]
[1779743843978,33.51,77261.73,28.7,-0.1364,0.0001,13.83101]
[1779743850020,33.51,77261.74,28.7,-0.13639,0.0001,13.83069]
[1779743855152,33.51,77261.65,28.7,-0.13637,0.0001,13.82681]
[1779743863112,33.51,77262.66,28.7,-0.13625,0.0001,13.8192]
[1779743868478,33.51,77261.81,28.7,-0.13634,0.0001,13.82497]
[1779743872471,33.51,77261.92,28.7,-0.13632,0.0001,13.82394]
[1779743875446,33.51,77261.89,28.7,-0.13632,0.0001,13.824]
[1779743875518,33.51,77261.89,28.7,-0.13632,0.0001,13.82396]
[1779743880668,33.5,77260.45,28.7,-0.13645,0.0001,13.83272]
[1779743886273,33.5,77260.95,28.7,-0.13637,0.0001,13.82689]
[1779743888740,33.5,77260.71,28.7,-0.13639,0.0001,13.82823]
[1779743888765,33.5,77260.71,28.7,-0.13639,0.0001,13.82823]
[1779743888790,33.5,77260.86,28.7,-0.13636,0.0001,13.8265]
[1779743894945,33.5,77254.01,28.7,-0.13706,0.0001,13.87387]
[1779743900817,33.5,77253.83,28.7,-0.13707,0.0001,13.87443]
[1779743910443,33.49,77247.47,28.7,-0.1377,0.0001,13.91667]
[1779743912457,33.49,77236.17,28.7,-0.13884,0.0001,13.99102]
[1779743917492,33.49,77241.43,28.7,-0.13827,0.0001,13.95279]
[1779743922527,33.48,77239.52,28.7,-0.13845,0.0001,13.96507]
[1779743923835,33.48,77239.52,28.7,-0.13845,0.0001,13.96507]
[1779743923893,33.48,77239.52,28.7,-0.13845,0.0001,13.96507]
[1779743923936,33.48,77239.52,28.7,-0.13845,0.0001,13.96462]
[1779743929577,33.48,77242.99,28.7,-0.13809,0.0001,13.94062]
[1779743934611,33.49,77243.27,28.7,-0.13807,0.0001,13.9391]
[1779743939647,33.49,77243.52,28.7,-0.13805,0.0001,13.93778]
[1779743940272,33.49,77243.52,28.7,-0.13805,0.0001,13.93778]
[1779743942619,33.49,77244.36,28.7,-0.13796,0.0001,13.93206]
[1779743942668,33.49,77245.76,28.7,-0.13782,0.0001,13.92236]
[1779743947767,33.49,77249.74,28.7,-0.13739,0.0001,13.8939]
[1779743953188,33.48,77255.41,28.7,-0.1368,0.0001,13.8536]
[1779743957466,33.48,77259.98,28.7,-0.13632,0.0001,13.82143]
[1779743959445,33.48,77260.13,28.7,-0.1363,0.0001,13.82033]
[1779743964845,33.48,77264.17,28.7,-0.13589,0.0001,13.79221]
[1779743969880,33.48,77264.69,28.7,-0.13584,0.0001,13.78881]
[1779743974915,33.48,77265.48,28.7,-0.13573,0.0001,13.77933]
[1779743979950,33.49,77265.39,28.7,-0.13574,0.0001,13.7803]
[1779743993041,33.49,77265.62,28.7,-0.13573,0.0001,13.77962]
[1779743998076,33.49,77265.99,28.7,-0.1357,0.0001,13.7774]
[1779744003114,33.49,77267.04,28.7,-0.1356,0.0001,13.77045]
[1779744008694,33.49,77267.34,28.7,-0.13557,0.0001,13.76853]
[1779744015374,33.49,77268.72,28.7,-0.13544,0.0001,13.75968]
[1779744016123,33.49,77268.73,28.7,-0.13544,0.0001,13.7598]
[1779744017261,33.49,77270.42,28.7,-0.13527,0.0001,13.74811]
[1779744019170,33.49,77270.7,28.7,-0.13524,0.0001,13.74638]
[1779744024496,33.49,77271.9,28.7,-0.13513,0.0001,13.73861]
[1779744024529,33.49,77271.98,28.7,-0.13512,0.0001,13.73817]
[1779744025387,33.49,77271.98,28.7,-0.13512,0.0001,13.73817]
[1779744027841,33.49,77272.85,28.7,-0.13503,0.0001,13.73179]
[1779744034331,33.49,77271.7,28.7,-0.13509,0.0001,13.73417]
[1779744039366,33.49,77271.84,28.7,-0.13507,0.0001,13.73232]
[1779744044402,33.49,77271.74,28.7,-0.13506,0.0001,13.73213]
[1779744054472,33.48,77271.89,28.7,-0.13502,0.0001,13.72929]
[1779744055500,33.48,77271.89,28.7,-0.13502,0.0001,13.72929]
[1779744055591,33.48,77271.89,28.7,-0.13502,0.0001,13.72911]
[1779744062528,33.48,77270.18,28.7,-0.1352,0.0001,13.74162]
[1779744068570,33.48,77270.48,28.7,-0.13518,0.0001,13.73999]
[1779744074612,33.48,77270.1,28.7,-0.13522,0.0001,13.74309]
[1779744081662,33.49,77270.71,28.7,-0.13517,0.0001,13.73932]
[1779744088711,33.49,77270.25,28.7,-0.13522,0.0001,13.743]
[1779744096767,33.49,77270.3,28.7,-0.13519,0.0001,13.73891]
[1779744102809,33.49,77270.45,28.7,-0.13518,0.0001,13.73826]
[1779744107844,33.49,77270.63,28.7,-0.13517,0.0001,13.73733]
[1779744112879,33.49,77270.69,28.7,-0.13517,0.0001,13.73724]
[1779744120936,33.49,77266.02,28.7,-0.13565,0.0001,13.77033]
[1779744125973,33.49,77259.26,28.7,-0.13635,0.0001,13.81744]
[1779744126776,33.49,77259.26,28.7,-0.13635,0.0001,13.81744]
[1779744126822,33.49,77259.26,28.7,-0.13635,0.0001,13.81744]
[1779744128994,33.49,77247.78,28.7,-0.13754,0.0001,13.89745]
[1779744131008,33.49,77235.23,28.7,-0.13884,0.0001,13.98488]
[1779744131297,33.49,77235.23,28.7,-0.13884,0.0001,13.98488]
[1779744131358,33.49,77235.23,28.7,-0.13884,0.0001,13.98488]
[1779744132017,33.49,77235.09,28.7,-0.13885,0.0001,13.98558]
[1779744133323,33.49,77235.8,28.7,-0.13878,0.0001,13.9806]
[1779744134029,33.49,77235.92,28.7,-0.13876,0.0001,13.97949]
[1779744134629,33.49,77235.92,28.7,-0.13876,0.0001,13.97949]
[1779744134659,33.49,77235.92,28.7,-0.13876,0.0001,13.97949]
[1779744136043,33.49,77234.98,28.7,-0.13886,0.0001,13.98605]
[1779744141391,33.49,77234.94,28.7,-0.13886,0.0001,13.98631]
[1779744148713,33.49,77234.21,28.7,-0.13894,0.0001,13.99138]
[1779744155178,33.49,77234.57,28.7,-0.13887,0.0001,13.98465]
[1779744161221,33.49,77233.02,28.7,-0.13903,0.0001,13.99555]
[1779744168270,33.49,77233.09,28.7,-0.13903,0.0001,13.99515]
[1779744173305,33.49,77233.15,28.7,-0.13902,0.0001,13.99484]
[1779744177491,33.49,77233.28,28.7,-0.13901,0.0001,13.99398]
[1779744183375,33.49,77232.72,28.7,-0.13907,0.0001,13.99813]
[1779744185835,33.49,77231.93,28.7,-0.13915,0.0001,14.00368]
[1779744187234,33.49,77232.98,28.7,-0.13904,0.0001,13.99639]
[1779744193445,33.49,77232.85,28.7,-0.13906,0.0001,13.99753]
[1779744196708,33.49,77230.65,28.7,-0.13929,0.0001,14.01299]
[1779744199638,33.49,77229.67,28.7,-0.1394,0.0001,14.01987]
[1779744200172,33.49,77229.72,28.7,-0.13939,0.0001,14.01953]
[1779744202005,33.49,77229.72,28.7,-0.13939,0.0001,14.01954]
[1779744211572,33.49,77229.52,28.7,-0.13938,0.0001,14.01676]
[1779744217910,33.49,77229.46,28.7,-0.13939,0.0001,14.01721]
[1779744217950,33.49,77229.46,28.7,-0.13939,0.0001,14.01721]
[1779744223837,33.49,77229.46,28.7,-0.13939,0.0001,14.01728]
[1779744231550,33.49,77229.46,28.7,-0.13939,0.0001,14.01738]
[1779744236754,33.49,77228.88,28.7,-0.13945,0.0001,14.02143]
[1779744240178,33.49,77228.08,28.7,-0.13953,0.0001,14.02701]
[1779744241789,33.49,77216.84,28.7,-0.14071,0.00011,14.10555]
[1779744246577,33.49,77216.06,28.7,-0.14079,0.00011,14.11053]
[1779744247510,33.49,77216.42,28.7,-0.14075,0.00011,14.10789]
[1779744247831,33.49,77217.11,28.7,-0.14068,0.00011,14.10294]
[1779744248352,33.49,77217.11,28.7,-0.14068,0.00011,14.10294]
[1779744248633,33.49,77217.11,28.7,-0.14068,0.00011,14.10294]
[1779744253780,33.49,77216.92,28.7,-0.14071,0.00011,14.10501]
[1779744257804,33.49,77216.83,28.7,-0.14072,0.00011,14.10625]
[1779744257901,33.49,77220.49,28.7,-0.14034,0.00011,14.08078]
[1779744262938,33.49,77224.02,28.7,-0.13997,0.00011,14.05586]
[1779744268234,33.49,77224.09,28.7,-0.13996,0.00011,14.05529]
[1779744274015,33.49,77228.23,28.7,-0.13949,0.0001,14.02187]
[1779744279049,33.49,77228.26,28.7,-0.13948,0.0001,14.02177]
[1779744287105,33.49,77226.84,28.7,-0.13964,0.00011,14.03182]
[1779744293147,33.49,77226.61,28.7,-0.13966,0.00011,14.03346]
[1779744298182,33.49,77226.71,28.7,-0.13965,0.00011,14.03279]
[1779744303219,33.49,77228.43,28.7,-0.13947,0.0001,14.02077]
[1779744303853,33.49,77228.43,28.7,-0.13947,0.0001,14.02077]
[1779744304952,33.49,77228.7,28.7,-0.13944,0.0001,14.0189]
[1779744305526,33.49,77228.7,28.7,-0.13944,0.0001,14.0189]
[1779744310467,33.49,77228.69,28.7,-0.13944,0.0001,14.01909]
[1779744315774,33.49,77228.86,28.7,-0.13943,0.0001,14.01807]
[1779744316354,33.49,77228.81,28.7,-0.13944,0.0001,14.0185]
[1779744317664,33.49,77229.18,28.7,-0.1394,0.0001,14.01595]
[1779744318203,33.49,77229.18,28.7,-0.1394,0.0001,14.01595]
[1779744318626,33.49,77228.81,28.7,-0.13944,0.0001,14.01862]
[1779744324828,33.49,77232.5,28.7,-0.13905,0.0001,13.99302]
[1779744333430,33.5,77233.97,28.7,-0.13888,0.0001,13.9793]
[1779744337967,33.5,77234.14,28.7,-0.13886,0.0001,13.97838]
[1779744338070,33.5,77234.14,28.7,-0.13887,0.0001,13.97847]
[1779744342493,33.5,77244.27,28.7,-0.1378,0.0001,13.90704]
[1779744348535,33.49,77244.88,28.7,-0.13773,0.0001,13.90229]
[1779744353569,33.49,77245.83,28.7,-0.13762,0.0001,13.89517]
[1779744358605,33.49,77250.55,28.7,-0.13713,0.0001,13.86183]
[1779744363640,33.49,77252.29,28.7,-0.13694,0.0001,13.84936]
[1779744368675,33.49,77252.59,28.7,-0.13691,0.0001,13.84694]
[1779744373709,33.49,77254.61,28.7,-0.13669,0.0001,13.83244]
[1779744375377,33.49,77254.65,28.7,-0.13669,0.0001,13.83209]
[1779744375406,33.49,77254.65,28.7,-0.13669,0.0001,13.83209]
[1779744375412,33.49,77254.65,28.7,-0.13669,0.0001,13.83209]
[1779744375723,33.49,77254.65,28.7,-0.13669,0.0001,13.83209]
[1779744375790,33.49,77254.65,28.7,-0.13669,0.0001,13.83209]
[1779744375824,33.49,77255.12,28.7,-0.13664,0.0001,13.82874]
[1779744378075,33.49,77255.03,28.7,-0.13665,0.0001,13.82957]
[1779744378112,33.49,77255.03,28.7,-0.13665,0.0001,13.82957]
[1779744378212,33.49,77255.03,28.7,-0.13665,0.0001,13.82976]
[1779744383780,33.49,77260.46,28.7,-0.13609,0.0001,13.79165]
[1779744389011,33.49,77260.83,28.7,-0.13605,0.0001,13.78903]
[1779744389443,33.49,77262.7,28.7,-0.13586,0.0001,13.77598]
[1779744389621,33.49,77262.7,28.7,-0.13586,0.0001,13.77598]
[1779744397189,33.49,77261.31,28.7,-0.13597,0.0001,13.78145]
[1779744402914,33.49,77261.46,28.7,-0.13595,0.0001,13.78054]
[1779744412984,33.49,77260.75,28.7,-0.13603,0.0001,13.78574]
[1779744418019,33.49,77261.42,28.7,-0.13596,0.0001,13.78124]
[1779744423058,33.49,77264.27,28.7,-0.13567,0.0001,13.76155]
[1779744433128,33.49,77268.22,28.7,-0.13528,0.0001,13.73475]
[1779744438163,33.49,77269.18,28.7,-0.13519,0.0001,13.72858]
[1779744443198,33.5,77270.13,28.7,-0.1351,0.0001,13.7225]
[1779744453021,33.5,77270.16,28.7,-0.1351,0.0001,13.72241]
[1779744453268,33.5,77270.22,28.7,-0.13507,0.0001,13.71872]
[1779744461325,33.5,77271.21,28.7,-0.13495,0.0001,13.71048]
[1779744466361,33.49,77270.99,28.7,-0.13496,0.0001,13.71119]
[1779744469916,33.49,77275.01,28.7,-0.13454,0.0001,13.68268]
[1779744477083,33.49,77277.99,28.7,-0.13423,0.0001,13.66136]
[1779744481421,33.49,77278.47,28.7,-0.13417,0.0001,13.65737]
[1779744487507,33.49,77279.19,28.7,-0.13409,0.0001,13.65177]
[1779744493231,33.49,77285.77,28.7,-0.13341,0.0001,13.60571]
[1779744498584,33.49,77292.0,28.7,-0.13278,0.0001,13.56253]
[1779744502276,33.49,77292.2,28.7,-0.13276,0.0001,13.56121]
[1779744508066,33.49,77292.76,28.7,-0.13271,0.0001,13.55758]
[1779744514291,33.49,77292.94,28.7,-0.13266,0.0001,13.55231]
[1779744519731,33.49,77289.9,28.7,-0.13297,0.0001,13.57365]
[1779744525773,33.49,77290.91,28.7,-0.13287,0.0001,13.56673]
[1779744530808,33.49,77291.12,28.7,-0.13286,0.0001,13.56545]
[1779744535843,33.49,77290.55,28.7,-0.13292,0.0001,13.5696]
[1779744540877,33.49,77290.98,28.7,-0.13287,0.0001,13.56677]
[1779744546648,33.49,77290.87,28.7,-0.13289,0.0001,13.56763]
[1779744548049,33.49,77290.58,28.7,-0.13292,0.0001,13.56974]
[1779744553969,33.49,77290.28,28.7,-0.13295,0.0001,13.57199]
[1779744563033,33.49,77290.47,28.7,-0.13293,0.0001,13.57087]
[1779744568068,33.49,77290.54,28.7,-0.13293,0.0001,13.5705]
[1779744573778,33.49,77290.54,28.7,-0.13293,0.0001,13.5705]
[1779744583227,33.49,77290.74,28.7,-0.13288,0.0001,13.56505]
[1779744592237,33.49,77291.04,28.7,-0.13285,0.0001,13.56337]
[1779744598278,33.49,77292.12,28.7,-0.13275,0.0001,13.55606]
[1779744603314,33.5,77291.56,28.7,-0.13281,0.0001,13.56013]
[1779744608350,33.5,77292.5,28.7,-0.13271,0.0001,13.55374]
[1779744615399,33.5,77293.23,28.7,-0.13264,0.0001,13.54894]
[1779744620435,33.5,77295.38,28.7,-0.13243,0.0001,13.53418]
[1779744623963,33.5,77295.17,28.7,-0.13245,0.0001,13.5358]
[1779744624374,33.5,77295.17,28.7,-0.13245,0.0001,13.5358]
[1779744624505,33.5,77295.17,28.7,-0.13245,0.0001,13.5358]
[1779744634532,33.5,77295.31,28.7,-0.13241,0.0001,13.53123]
[1779744639568,33.5,77291.15,28.7,-0.13284,0.0001,13.56039]
[1779744644602,33.5,77290.36,28.7,-0.13292,0.0001,13.56602]
[1779744653782,33.5,77290.48,28.7,-0.13291,0.0001,13.56525]
[1779744661261,33.5,77290.48,28.7,-0.13291,0.0001,13.56549]
[1779744667763,33.5,77290.48,28.7,-0.13292,0.0001,13.56574]
[1779744677835,33.5,77290.48,28.7,-0.13292,0.0001,13.566]
[1779744683877,33.5,77290.51,28.7,-0.13292,0.0001,13.56595]
[1779744689919,33.5,77290.78,28.7,-0.13289,0.0001,13.56425]
[1779744695026,33.5,77290.83,28.7,-0.13286,0.0001,13.55972]
[1779744701611,33.5,77290.98,28.7,-0.13285,0.0001,13.55892]
[1779744707417,33.5,77291.02,28.7,-0.13284,0.0001,13.55882]
[1779744713775,33.5,77291.09,28.7,-0.13284,0.0001,13.55844]
[1779744719125,33.5,77291.26,28.7,-0.13283,0.0001,13.55764]
[1779744725167,33.5,77291.61,28.7,-0.13279,0.0001,13.55542]
[1779744730202,33.5,77291.66,28.7,-0.13279,0.0001,13.55526]
[1779744735236,33.5,77291.66,28.7,-0.13279,0.0001,13.55544]
[1779744741249,33.5,77291.66,28.7,-0.13279,0.0001,13.55544]
[1779744748252,33.51,77291.96,28.7,-0.13277,0.0001,13.55375]
[1779744753830,33.51,77291.9,28.7,-0.13274,0.0001,13.55009]
[1779744761419,33.51,77291.9,28.7,-0.13275,0.0001,13.55051]
[1779744769477,33.51,77291.98,28.7,-0.13275,0.0001,13.55029]
[1779744775519,33.51,77291.95,28.7,-0.13275,0.0001,13.55076]
[1779744775980,33.51,77291.95,28.7,-0.13275,0.0001,13.55076]
[1779744781562,33.51,77294.13,28.7,-0.13254,0.0001,13.53594]
[1779744787604,33.51,77293.06,28.7,-0.13265,0.0001,13.54374]
[1779744787748,33.51,77293.06,28.7,-0.13265,0.0001,13.54374]
[1779744787800,33.51,77293.06,28.7,-0.13265,0.0001,13.54374]
[1779744790085,33.51,77293.03,28.7,-0.13266,0.0001,13.54406]
[1779744792378,33.51,77291.2,28.7,-0.13284,0.0001,13.55691]
[1779744792795,33.51,77291.23,28.7,-0.13284,0.0001,13.55676]
[1779744793596,33.51,77291.23,28.7,-0.13284,0.0001,13.55676]
[1779744795400,33.51,77291.23,28.7,-0.13284,0.0001,13.55684]
[1779744801970,33.51,77291.23,28.7,-0.13284,0.0001,13.55699]
[1779744808000,33.51,77291.27,28.7,-0.13284,0.0001,13.55699]
[1779744811093,33.51,77291.27,28.7,-0.13285,0.0001,13.55706]
[1779744811569,33.51,77291.27,28.7,-0.13285,0.0001,13.55706]
[1779744811838,33.51,77291.27,28.7,-0.13281,0.0001,13.55289]
[1779744814834,33.51,77291.27,28.7,-0.13281,0.0001,13.55293]
[1779744820031,33.51,77291.04,28.7,-0.13284,0.0001,13.55478]
[1779744827054,33.51,77291.03,28.7,-0.13284,0.0001,13.55498]
[1779744828726,33.51,77291.03,28.7,-0.13285,0.0001,13.55512]
[1779744833783,33.51,77284.54,28.7,-0.1335,0.0001,13.60019]
[1779744836190,33.51,77284.58,28.7,-0.1335,0.0001,13.59986]
[1779744839360,33.51,77284.58,28.7,-0.1335,0.0001,13.5998]
[1779744844534,33.51,77283.73,28.7,-0.13358,0.0001,13.60564]
[1779744852055,33.51,77283.59,28.7,-0.1336,0.0001,13.60646]
[1779744856612,33.51,77284.6,28.7,-0.13349,0.0001,13.5994]
[1779744857387,33.51,77284.24,28.7,-0.13353,0.0001,13.60191]
[1779744863764,33.51,77284.09,28.7,-0.13354,0.0001,13.60294]
[1779744869636,33.51,77283.85,28.7,-0.13357,0.0001,13.60463]
[1779744871458,33.51,77283.85,28.7,-0.13357,0.0001,13.60463]
[1779744873374,33.51,77283.85,28.7,-0.13354,0.0001,13.60037]
[1779744879432,33.51,77279.74,28.7,-0.13395,0.0001,13.62893]
[1779744885286,33.51,77279.9,28.7,-0.13393,0.0001,13.62755]
[1779744890321,33.51,77280.12,28.7,-0.13391,0.0001,13.62581]
[1779744895356,33.51,77278.23,28.7,-0.1341,0.0001,13.63882]
[1779744901397,33.51,77281.38,28.7,-0.13378,0.0001,13.61671]
[1779744906432,33.51,77283.57,28.7,-0.13355,0.0001,13.60151]
[1779744911795,33.51,77286.21,28.7,-0.13329,0.0001,13.58327]
[1779744920647,33.51,77299.96,28.7,-0.13191,0.0001,13.48855]
[1779744924421,33.51,77300.23,28.7,-0.13189,0.0001,13.48737]
[1779744925515,33.51,77300.88,28.7,-0.13182,0.0001,13.48303]
[1779744930602,33.52,77301.74,28.7,-0.13175,0.0001,13.47812]
[1779744935637,33.52,77304.4,28.7,-0.13146,0.0001,13.4563]
[1779744939321,33.52,77304.47,28.7,-0.13146,0.0001,13.45601]
[1779744939422,33.52,77304.47,28.7,-0.13147,0.0001,13.45659]
[1779744944700,33.52,77302.58,28.7,-0.13165,0.0001,13.46928]
[1779744950267,33.52,77304.9,28.7,-0.13141,0.0001,13.45274]
[1779744958797,33.52,77304.9,28.7,-0.1314,0.0001,13.45191]
[1779744963832,33.51,77305.26,28.7,-0.13136,0.0001,13.44898]
[1779744964605,33.51,77305.26,28.7,-0.13136,0.0001,13.44898]
[1779744964635,33.51,77305.26,28.7,-0.13136,0.0001,13.44898]
[1779744964665,33.51,77305.26,28.7,-0.13136,0.0001,13.44898]
[1779744964840,33.51,77302.25,28.7,-0.13166,0.0001,13.4698]
[1779744965164,33.51,77302.25,28.7,-0.13166,0.0001,13.4698]
[1779744970483,33.52,77295.99,28.7,-0.1323,0.0001,13.51378]
[1779744971676,33.52,77295.95,28.7,-0.13231,0.0001,13.51443]
[1779744971948,33.52,77295.95,28.7,-0.13231,0.0001,13.51443]
[1779744971891,33.52,77284.34,28.7,-0.13349,0.0001,13.59519]
[1779744972071,33.52,77284.34,28.7,-0.13349,0.0001,13.59519]
[1779744972404,33.52,77284.34,28.7,-0.13349,0.0001,13.59519]
[1779744972907,33.52,77267.14,28.7,-0.13525,0.0001,13.71508]
[1779744975086,33.52,77264.15,28.7,-0.13555,0.0001,13.73549]
[1779744980380,33.51,77263.94,28.7,-0.13556,0.0001,13.73605]
[1779744980418,33.51,77263.94,28.7,-0.13556,0.0001,13.73605]
[1779744980743,33.51,77263.94,28.7,-0.13556,0.0001,13.73605]
[1779744980892,33.51,77263.94,28.7,-0.13556,0.0001,13.73605]
[1779744980899,33.51,77263.94,28.7,-0.13556,0.0001,13.73605]
[1779744980916,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981082,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981429,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981488,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981520,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981747,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981843,33.51,77263.94,28.7,-0.13556,0.0001,13.73582]
[1779744981822,33.51,77244.5,28.7,-0.13757,0.0001,13.87148]
[1779744981941,33.51,77244.5,28.7,-0.13757,0.0001,13.87148]
[1779744982543,33.51,77244.5,28.7,-0.13757,0.0001,13.87148]
[1779744982719,33.51,77233.76,28.7,-0.13868,0.0001,13.94607]
[1779744983182,33.51,77233.76,28.7,-0.13868,0.0001,13.94607]
[1779744983862,33.51,77233.76,28.7,-0.13868,0.0001,13.94607]
[1779744984071,33.51,77231.01,28.7,-0.13897,0.0001,13.96528]
[1779744989212,33.51,77228.79,28.7,-0.13919,0.0001,13.97971]
[1779744992177,33.51,77245.74,28.7,-0.13737,0.0001,13.85628]
[1779744994121,33.51,77246.35,28.7,-0.13731,0.0001,13.85183]
[1779744995224,33.51,77246.35,28.7,-0.13731,0.0001,13.85174]
[1779744997110,33.51,77248.67,28.7,-0.13706,0.0001,13.83538]
[1779744997628,33.51,77248.67,28.7,-0.13706,0.0001,13.83538]
[1779744997918,33.51,77248.67,28.7,-0.13706,0.0001,13.83538]
[1779744999684,33.51,77248.25,28.7,-0.13711,0.0001,13.83818]
[1779745005125,33.51,77248.35,28.7,-0.13709,0.0001,13.83704]
[1779745011167,33.51,77250.15,28.7,-0.1369,0.0001,13.82408]
[1779745020231,33.5,77250.04,28.7,-0.1369,0.0001,13.82437]
[1779745026267,33.5,77250.4,28.7,-0.13686,0.0001,13.82163]
[1779745026912,33.5,77250.4,28.7,-0.13686,0.0001,13.82163]
[1779745027864,33.5,77253.57,28.7,-0.13653,0.0001,13.79942]
[1779745033330,33.51,77264.0,28.7,-0.13546,0.0001,13.72718]
[1779745035348,33.51,77264.11,28.7,-0.13545,0.0001,13.72652]
[1779745036104,33.51,77258.98,28.7,-0.13598,0.0001,13.76241]
[1779745036466,33.51,77258.98,28.7,-0.13598,0.0001,13.76241]
[1779745036993,33.51,77250.12,28.7,-0.1369,0.0001,13.8243]
[1779745042393,33.5,77243.68,28.7,-0.13756,0.0001,13.86874]
[1779745047428,33.5,77241.56,28.7,-0.13777,0.0001,13.883]
[1779745052463,33.5,77236.02,28.7,-0.13831,0.0001,13.91672]
[1779745057466,33.5,77235.38,28.7,-0.13837,0.0001,13.92051]
[1779745062532,33.5,77230.88,28.7,-0.13882,0.0001,13.95079]
[1779745064547,33.5,77220.92,28.7,-0.13986,0.00011,14.02006]
[1779745069581,33.49,77219.04,28.7,-0.14004,0.00011,14.03173]
[1779745074617,33.49,77217.39,28.7,-0.14019,0.00011,14.04183]
[1779745079651,33.49,77217.38,28.7,-0.14017,0.00011,14.0405]
[1779745081962,33.49,77235.67,28.7,-0.13824,0.0001,13.91202]
[1779745087712,33.49,77229.25,28.7,-0.1389,0.0001,13.95603]
[1779745098789,33.48,77227.91,28.7,-0.13902,0.0001,13.96372]
[1779745103824,33.48,77224.46,28.7,-0.13937,0.00011,13.98706]
[1779745108851,33.48,77218.64,28.7,-0.13997,0.00011,14.02694]
[1779745116914,33.47,77217.46,28.7,-0.14003,0.00011,14.02877]
[1779745121951,33.47,77225.81,28.7,-0.13913,0.00011,13.96931]
[1779745126984,33.47,77227.2,28.7,-0.13898,0.0001,13.95886]
[1779745135041,33.47,77227.1,28.7,-0.13897,0.0001,13.95848]
[1779745143097,33.47,77226.39,28.7,-0.13903,0.00011,13.9623]
[1779745151025,33.47,77226.39,28.7,-0.13903,0.00011,13.9623]
[1779745165251,33.46,77226.04,28.7,-0.13902,0.00011,13.96198]
[1779745171533,33.46,77226.43,28.7,-0.13898,0.00011,13.95892]
[1779745173798,33.46,77226.51,28.7,-0.13893,0.00011,13.95367]
[1779745173855,33.46,77226.51,28.7,-0.13893,0.00011,13.95367]
[1779745173897,33.46,77225.93,28.7,-0.13899,0.00011,13.95763]
[1779745176524,33.46,77226.29,28.7,-0.13896,0.00011,13.95544]
[1779745177315,33.46,77229.35,28.7,-0.13864,0.0001,13.93419]
[1779745177478,33.46,77235.15,28.7,-0.13803,0.0001,13.8938]
[1779745182907,33.46,77238.13,28.7,-0.13772,0.0001,13.87303]
[1779745183049,33.46,77238.13,28.7,-0.13772,0.0001,13.87303]
[1779745183433,33.46,77238.23,28.7,-0.13771,0.0001,13.87235]
[1779745185263,33.46,77249.26,28.7,-0.13657,0.0001,13.79536]
[1779745186451,33.46,77250.8,28.7,-0.13641,0.0001,13.78472]
[1779745191819,33.46,77251.11,28.7,-0.13639,0.0001,13.7832]
[1779745196903,33.46,77252.45,28.7,-0.13626,0.0001,13.77438]
[1779745201049,33.46,77256.03,28.7,-0.13589,0.0001,13.74984]
[1779745201150,33.46,77257.99,28.7,-0.13569,0.0001,13.73628]
[1779745201589,33.46,77257.99,28.7,-0.13569,0.0001,13.73628]
[1779745206265,33.46,77268.1,28.7,-0.13465,0.0001,13.66567]
[1779745209142,33.46,77268.26,28.7,-0.13463,0.0001,13.66446]
[1779745209226,33.46,77267.06,28.7,-0.13476,0.0001,13.67279]
[1779745209243,33.46,77267.06,28.7,-0.13475,0.0001,13.67273]
[1779745214595,33.47,77266.41,28.7,-0.13483,0.0001,13.67814]
[1779745215805,33.47,77266.41,28.7,-0.13483,0.0001,13.67814]
[1779745216748,33.47,77266.37,28.7,-0.13484,0.0001,13.67859]
[1779745217452,33.47,77266.37,28.7,-0.13484,0.0001,13.67876]
[1779745217474,33.47,77266.37,28.7,-0.13484,0.0001,13.67876]
[1779745217616,33.47,77266.95,28.7,-0.13479,0.0001,13.67488]
[1779745218496,33.47,77266.95,28.7,-0.13479,0.0001,13.67488]
[1779745225675,33.47,77267.0,28.7,-0.13477,0.0001,13.67397]
[1779745228458,33.47,77267.02,28.7,-0.13477,0.0001,13.67376]
[1779745230092,33.46,77267.02,28.7,-0.13477,0.0001,13.67361]
[1779745230245,33.46,77270.53,28.7,-0.13441,0.0001,13.64905]
[1779745234957,33.46,77271.1,28.7,-0.13431,0.0001,13.64063]
[1779745235548,33.46,77271.19,28.7,-0.1343,0.0001,13.63997]
[1779745241170,33.46,77271.37,28.7,-0.13428,0.0001,13.63856]
[1779745248582,33.46,77279.78,28.7,-0.13342,0.0001,13.58015]
[1779745252795,33.46,77281.89,28.7,-0.13321,0.0001,13.56571]
[1779745252807,33.46,77281.89,28.7,-0.13321,0.0001,13.56571]
[1779745257902,33.47,77284.46,28.7,-0.13296,0.0001,13.54838]
[1779745261930,33.47,77274.42,28.7,-0.13399,0.0001,13.6187]
[1779745266964,33.47,77269.05,28.7,-0.13454,0.0001,13.65604]
[1779745272000,33.47,77264.78,28.7,-0.13497,0.0001,13.68537]
[1779745277035,33.46,77264.24,28.7,-0.13502,0.0001,13.68853]
[1779745282070,33.46,77260.01,28.7,-0.13544,0.0001,13.71733]
[1779745287106,33.46,77261.95,28.7,-0.13523,0.0001,13.7029]
[1779745294015,33.46,77262.59,28.7,-0.13512,0.0001,13.69344]
[1779745297188,33.46,77262.59,28.7,-0.13511,0.0001,13.69291]
[1779745298133,33.46,77262.29,28.7,-0.13514,0.0001,13.69448]
[1779745299608,33.46,77270.15,28.7,-0.13432,0.0001,13.63925]
[1779745305233,33.46,77273.78,28.7,-0.13394,0.0001,13.61334]
[1779745310268,33.45,77276.58,28.7,-0.13365,0.0001,13.59361]
[1779745316266,33.46,77278.9,28.7,-0.13342,0.0001,13.57748]
[1779745322352,33.46,77277.75,28.7,-0.13354,0.0001,13.58577]
[1779745328398,33.46,77278.26,28.7,-0.13349,0.0001,13.5824]
[1779745338468,33.46,77278.26,28.7,-0.13349,0.0001,13.58287]
[1779745347531,33.46,77278.89,28.7,-0.13344,0.0001,13.57901]
[1779745356594,33.46,77278.39,28.7,-0.13346,0.0001,13.57887]
[1779745364840,33.46,77277.96,28.7,-0.13351,0.0001,13.58216]
[1779745367972,33.46,77286.86,28.7,-0.13261,0.0001,13.52062]
[1779745373824,33.46,77292.38,28.7,-0.13207,0.0001,13.48322]
[1779745375976,33.46,77295.92,28.7,-0.13171,0.0001,13.45897]
[1779745376126,33.46,77295.92,28.7,-0.13171,0.0001,13.45897]
[1779745381769,33.47,77296.56,28.7,-0.13167,0.0001,13.45609]
[1779745386803,33.47,77296.58,28.7,-0.13169,0.0001,13.45706]
[1779745392845,33.47,77297.1,28.7,-0.13165,0.0001,13.45473]
[1779745398288,33.47,77298.79,28.7,-0.13149,0.0001,13.44386]
[1779745403922,33.48,77297.01,28.7,-0.13169,0.0001,13.45774]
[1779745408240,33.48,77283.7,28.7,-0.13306,0.0001,13.55121]
[1779745413309,33.48,77275.09,28.7,-0.1339,0.0001,13.60697]
[1779745415781,33.48,77274.83,28.7,-0.13393,0.0001,13.60875]
[1779745420965,33.48,77274.62,28.7,-0.13395,0.0001,13.61018]
[1779745421147,33.48,77274.62,28.7,-0.13395,0.0001,13.61018]
[1779745421192,33.48,77274.62,28.7,-0.13395,0.0001,13.61018]
[1779745421370,33.48,77274.62,28.7,-0.13395,0.0001,13.61018]
[1779745421641,33.48,77274.12,28.7,-0.134,0.0001,13.61366]
[1779745422067,33.48,77261.05,28.7,-0.13534,0.0001,13.70481]
[1779745423372,33.48,77261.05,28.7,-0.13534,0.0001,13.70481]
[1779745429028,33.48,77260.67,28.7,-0.13537,0.0001,13.70653]
[1779745429038,33.48,77260.67,28.7,-0.13537,0.0001,13.70653]
[1779745430653,33.48,77271.83,28.7,-0.13422,0.0001,13.62842]
[1779745432568,33.48,77282.03,28.7,-0.13318,0.0001,13.5573]
[1779745436243,33.48,77276.04,28.7,-0.13379,0.0001,13.59919]
[1779745440655,33.48,77265.63,28.7,-0.13485,0.0001,13.67142]
[1779745447245,33.47,77265.93,28.7,-0.13481,0.0001,13.66865]
[1779745452283,33.47,77254.81,28.7,-0.13595,0.0001,13.7455]
[1779745452608,33.47,77254.81,28.7,-0.13595,0.0001,13.7455]
[1779745453239,33.47,77254.81,28.7,-0.13595,0.0001,13.7455]
[1779745453290,33.47,77242.28,28.7,-0.13724,0.0001,13.83283]
[1779745458325,33.47,77238.28,28.7,-0.13764,0.0001,13.85906]
[1779745463360,33.46,77238.13,28.7,-0.13762,0.0001,13.85821]
[1779745464436,33.46,77238.13,28.7,-0.13762,0.0001,13.85821]
[1779745464836,33.46,77236.09,28.7,-0.13783,0.0001,13.8721]
[1779745465374,33.46,77227.49,28.7,-0.13873,0.0001,13.9319]
[1779745470409,33.46,77222.08,28.7,-0.13928,0.00011,13.9686]
[1779745475444,33.46,77219.65,28.7,-0.13948,0.00011,13.9802]
[1779745475979,33.46,77219.65,28.7,-0.13948,0.00011,13.9802]
[1779745476069,33.46,77219.65,28.7,-0.13948,0.00011,13.9802]
[1779745476451,33.46,77218.31,28.7,-0.13963,0.00011,13.98962]
[1779745478686,33.46,77218.16,28.7,-0.13964,0.00011,13.99068]
[1779745478958,33.46,77219.05,28.7,-0.13955,0.00011,13.98447]
[1779745484123,33.46,77224.78,28.7,-0.13893,0.00011,13.94354]
[1779745487529,33.46,77237.7,28.7,-0.13757,0.0001,13.85267]
[1779745493570,33.46,77237.92,28.7,-0.13755,0.0001,13.85093]
[1779745498605,33.46,77239.34,28.7,-0.1374,0.0001,13.84091]
[1779745503625,33.45,77239.99,28.7,-0.13733,0.0001,13.83632]
[1779745508638,33.45,77239.58,28.7,-0.13737,0.0001,13.83921]
[1779745513712,33.45,77237.54,28.7,-0.13758,0.0001,13.85335]
[1779745522045,33.45,77237.59,28.7,-0.13758,0.0001,13.85287]
[1779745528817,33.45,77237.83,28.7,-0.13755,0.0001,13.85085]
[1779745533852,33.45,77236.9,28.7,-0.13761,0.0001,13.85293]
[1779745539895,33.45,77237.01,28.7,-0.13759,0.0001,13.85196]
[1779745545937,33.45,77237.57,28.7,-0.13753,0.0001,13.84789]
[1779745550972,33.45,77237.8,28.7,-0.13751,0.0001,13.84616]
[1779745556007,33.45,77237.92,28.7,-0.13749,0.0001,13.84522]
[1779745561042,33.45,77237.31,28.7,-0.13756,0.0001,13.84937]
[1779745566077,33.45,77236.88,28.7,-0.1376,0.0001,13.85224]
[1779745574134,33.45,77237.08,28.7,-0.13757,0.0001,13.85056]
[1779745579169,33.45,77237.14,28.7,-0.13756,0.0001,13.84998]
[1779745586218,33.45,77237.21,28.7,-0.13755,0.0001,13.84927]
[1779745593267,33.45,77237.7,28.7,-0.13747,0.0001,13.84135]
[1779745599309,33.45,77237.71,28.7,-0.13746,0.0001,13.84113]
[1779745604343,33.45,77237.37,28.7,-0.1375,0.0001,13.84339]
[1779745609547,33.45,77237.27,28.7,-0.13751,0.0001,13.84401]
[1779745618485,33.45,77246.24,28.7,-0.13658,0.0001,13.78148]
[1779745618564,33.45,77246.29,28.7,-0.13657,0.0001,13.78119]
[1779745620458,33.45,77256.74,28.7,-0.13549,0.0001,13.708]
[1779745622668,33.45,77257.08,28.7,-0.13545,0.0001,13.70538]
[1779745624380,33.45,77257.16,28.7,-0.13544,0.0001,13.70471]
[1779745625347,33.45,77257.09,28.7,-0.13544,0.0001,13.70508]
[1779745628733,33.45,77257.42,28.7,-0.1354,0.0001,13.70232]
[1779745628999,33.45,77257.42,28.7,-0.1354,0.0001,13.70232]
[1779745629713,33.45,77257.42,28.7,-0.1354,0.0001,13.7022]
[1779745635563,33.45,77254.61,28.7,-0.13568,0.0001,13.72119]
[1779745640597,33.44,77254.19,28.7,-0.13571,0.0001,13.72326]
[1779745641701,33.44,77254.19,28.7,-0.13571,0.0001,13.72326]
[1779745642437,33.44,77254.19,28.7,-0.13571,0.0001,13.72326]
[1779745648653,33.44,77254.24,28.7,-0.13569,0.0001,13.72159]
[1779745654696,33.44,77254.02,28.7,-0.13566,0.0001,13.71781]
[1779745659731,33.44,77253.76,28.7,-0.13568,0.0001,13.71874]
[1779745660641,33.44,77253.76,28.7,-0.13568,0.0001,13.71874]
[1779745668794,33.43,77253.35,28.7,-0.1357,0.0001,13.71996]
[1779745674836,33.43,77253.19,28.7,-0.1357,0.0001,13.71996]
[1779745679872,33.43,77252.95,28.7,-0.13571,0.0001,13.7207]
[1779745680953,33.43,77252.95,28.7,-0.13571,0.0001,13.7207]
[1779745685201,33.43,77256.47,28.7,-0.13533,0.0001,13.69534]
[1779745687532,33.43,77257.75,28.7,-0.1352,0.0001,13.68609]
[1779745692455,33.43,77258.45,28.7,-0.13511,0.0001,13.68047]
[1779745692508,33.43,77258.45,28.7,-0.13511,0.0001,13.68047]
[1779745693275,33.43,77258.46,28.7,-0.13511,0.0001,13.68025]
[1779745697282,33.42,77259.14,28.7,-0.13503,0.0001,13.6749]
[1779745697610,33.42,77259.14,28.7,-0.13503,0.0001,13.6749]
[1779745704068,33.42,77261.74,28.7,-0.13475,0.0001,13.65571]
[1779745710349,33.42,77264.66,28.7,-0.13444,0.0001,13.63469]
[1779745716127,33.42,77266.0,28.7,-0.13426,0.0001,13.62059]
[1779745724182,33.42,77266.1,28.7,-0.13425,0.0001,13.61955]
[1779745729218,33.42,77268.0,28.7,-0.13405,0.0001,13.60619]
[1779745734254,33.42,77268.22,28.7,-0.13403,0.0001,13.60461]
[1779745739289,33.42,77267.87,28.7,-0.13406,0.0001,13.60704]
[1779745744324,33.42,77267.83,28.7,-0.13407,0.0001,13.6073]
[1779745749359,33.42,77268.6,28.7,-0.13399,0.0001,13.60193]
[1779745754394,33.42,77268.27,28.7,-0.13402,0.0001,13.60426]
[1779745759429,33.42,77268.7,28.7,-0.13398,0.0001,13.60128]
[1779745764464,33.42,77268.68,28.7,-0.13398,0.0001,13.60146]
[1779745769805,33.42,77268.68,28.7,-0.13398,0.0001,13.60146]
[1779745776548,33.42,77269.26,28.7,-0.13389,0.0001,13.59325]
[1779745784490,33.42,77269.5,28.7,-0.13386,0.0001,13.59161]
[1779745793727,33.42,77269.58,28.7,-0.13386,0.0001,13.59121]
[1779745799777,33.42,77266.96,28.7,-0.13413,0.0001,13.60973]
[1779745802234,33.42,77264.16,28.7,-0.13442,0.0001,13.62927]
[1779745802752,33.42,77264.16,28.7,-0.13442,0.0001,13.62927]
[1779745802759,33.42,77254.62,28.7,-0.1354,0.0001,13.69593]
[1779745808776,33.42,77246.79,28.7,-0.13622,0.0001,13.75132]
[1779745813811,33.42,77243.76,28.7,-0.13654,0.0001,13.77272]
[1779745815872,33.42,77248.71,28.7,-0.13603,0.0001,13.73812]
[1779745815973,33.42,77260.72,28.7,-0.13479,0.0001,13.65423]
[1779745821867,33.42,77262.03,28.7,-0.13467,0.0001,13.64625]
[1779745826902,33.43,77258.68,28.7,-0.13503,0.0001,13.67058]
[1779745831937,33.43,77255.17,28.7,-0.13536,0.0001,13.6914]
[1779745836392,33.43,77252.33,28.7,-0.13566,0.0001,13.71154]
[1779745844023,33.43,77251.86,28.7,-0.13572,0.0001,13.71544]
[1779745849061,33.43,77252.13,28.7,-0.1357,0.0001,13.71389]
[1779745855103,33.43,77248.0,28.7,-0.13613,0.0001,13.74314]
[1779745860138,33.43,77250.93,28.7,-0.13583,0.0001,13.72283]
[1779745865175,33.43,77250.49,28.7,-0.13588,0.0001,13.72619]
[1779745870209,33.43,77251.12,28.7,-0.13582,0.0001,13.72209]
[1779745875244,33.43,77252.36,28.7,-0.13569,0.0001,13.71379]
[1779745880399,33.43,77252.4,28.7,-0.13569,0.0001,13.71386]
[1779745885611,33.44,77253.85,28.7,-0.13555,0.0001,13.70419]
[1779745891356,33.44,77254.52,28.7,-0.13546,0.0001,13.69599]
[1779745896390,33.44,77254.52,28.7,-0.13547,0.0001,13.69657]
[1779745901426,33.44,77254.46,28.7,-0.13548,0.0001,13.69757]
[1779745906461,33.44,77254.44,28.7,-0.13549,0.0001,13.69828]
[1779745909370,33.44,77254.37,28.7,-0.1355,0.0001,13.699]
[1779745909482,33.44,77255.87,28.7,-0.13535,0.0001,13.68863]
[1779745912101,33.44,77258.49,28.7,-0.13508,0.0001,13.67004]
[1779745912502,33.44,77252.67,28.7,-0.13568,0.0001,13.71058]
[1779745917537,33.44,77249.56,28.7,-0.136,0.0001,13.73268]
[1779745924587,33.44,77249.39,28.7,-0.13603,0.0001,13.73427]
[1779745929622,33.44,77254.21,28.7,-0.13553,0.0001,13.70084]
[1779745930155,33.44,77254.21,28.7,-0.13553,0.0001,13.70084]
[1779745930629,33.44,77257.07,28.7,-0.13524,0.0001,13.68097]
[1779745935450,33.44,77262.56,28.7,-0.13466,0.0001,13.64218]
[1779745940496,33.44,77262.86,28.7,-0.13463,0.0001,13.6397]
[1779745940529,33.44,77262.86,28.7,-0.13463,0.0001,13.6397]
[1779745940648,33.44,77262.86,28.7,-0.13463,0.0001,13.6397]
[1779745940699,33.44,77258.47,28.7,-0.13508,0.0001,13.6703]
[1779745947748,33.44,77253.95,28.7,-0.13556,0.0001,13.70257]
[1779745948879,33.44,77253.95,28.7,-0.13556,0.0001,13.70257]
[1779745948881,33.44,77253.95,28.7,-0.13556,0.0001,13.70257]
[1779745948980,33.44,77253.95,28.7,-0.13556,0.0001,13.70275]
[1779745957818,33.44,77253.59,28.7,-0.13555,0.0001,13.69979]
[1779745962853,33.44,77254.06,28.7,-0.13549,0.0001,13.69576]
[1779745964586,33.44,77254.49,28.7,-0.13544,0.0001,13.69261]
[1779745969901,33.44,77257.07,28.7,-0.13516,0.0001,13.67375]
[1779745974937,33.44,77257.24,28.7,-0.13513,0.0001,13.67191]
[1779745979551,33.43,77260.31,28.7,-0.13481,0.0001,13.64982]
[1779745983960,33.43,77263.89,28.7,-0.13443,0.0001,13.62449]
[1779745987725,33.43,77264.61,28.7,-0.13436,0.0001,13.6193]
[1779745993038,33.43,77268.42,28.7,-0.13397,0.0001,13.59265]
[1779745998100,33.43,77268.69,28.7,-0.13394,0.0001,13.59085]
[1779746003816,33.43,77268.67,28.7,-0.13394,0.0001,13.59105]
[1779746005379,33.43,77271.51,28.7,-0.13365,0.0001,13.57132]
[1779746005884,33.43,77271.51,28.7,-0.13365,0.0001,13.57132]
[1779746007580,33.43,77271.94,28.7,-0.13361,0.0001,13.56844]
[1779746013815,33.43,77273.97,28.7,-0.13338,0.0001,13.55054]
[1779746019247,33.44,77274.51,28.7,-0.13333,0.0001,13.54749]
[1779746024283,33.44,77274.53,28.7,-0.13334,0.0001,13.5479]
[1779746029409,33.44,77276.67,28.7,-0.13313,0.0001,13.53347]
[1779746034132,33.44,77280.58,28.7,-0.13274,0.0001,13.50698]
[1779746040051,33.44,77282.64,28.7,-0.13254,0.0001,13.49361]
[1779746040855,33.44,77282.85,28.7,-0.13252,0.0001,13.49235]
[1779746040856,33.44,77287.27,28.7,-0.13208,0.0001,13.46175]
[1779746043470,33.44,77290.43,28.7,-0.13176,0.0001,13.43972]
[1779746043584,33.44,77290.43,28.7,-0.13176,0.0001,13.43972]
[1779746043944,33.44,77290.43,28.7,-0.13176,0.0001,13.43972]
[1779746043966,33.44,77290.5,28.7,-0.13175,0.0001,13.43923]
[1779746044085,33.44,77290.5,28.7,-0.13175,0.0001,13.43923]
[1779746044750,33.44,77262.17,28.7,-0.13465,0.0001,13.63708]
[1779746045488,33.44,77262.17,28.7,-0.13465,0.0001,13.63708]
[1779746046436,33.44,77261.51,28.7,-0.13472,0.0001,13.64168]
[1779746051473,33.44,77262.3,28.7,-0.13463,0.0001,13.63613]
[1779746055389,33.44,77262.32,28.7,-0.13463,0.0001,13.636]
[1779746059050,33.44,77262.35,28.7,-0.13463,0.0001,13.63579]
[1779746060799,33.44,77262.41,28.7,-0.13462,0.0001,13.63538]
[1779746060847,33.44,77262.41,28.7,-0.13462,0.0001,13.63538]
[1779746061224,33.44,77262.57,28.7,-0.13461,0.0001,13.63427]
[1779746061498,33.44,77262.57,28.7,-0.13461,0.0001,13.63427]
[1779746065571,33.44,77273.02,28.7,-0.13354,0.0001,13.56169]
[1779746070606,33.45,77278.02,28.7,-0.13304,0.0001,13.52763]
[1779746075641,33.45,77272.11,28.7,-0.13362,0.0001,13.56524]
[1779746085711,33.45,77272.36,28.7,-0.13361,0.0001,13.5645]
[1779746090746,33.45,77272.73,28.7,-0.13358,0.0001,13.56242]
[1779746095992,33.45,77279.59,28.7,-0.13288,0.0001,13.51501]
[1779746098693,33.45,77285.27,28.7,-0.13231,0.0001,13.47602]
[1779746098805,33.45,77285.65,28.7,-0.13228,0.0001,13.47359]
[1779746103843,33.45,77284.94,28.7,-0.13234,0.0001,13.47826]
[1779746109023,33.45,77289.03,28.7,-0.13193,0.0001,13.4496]
[1779746111508,33.45,77292.64,28.7,-0.13156,0.0001,13.42441]
[1779746111557,33.45,77292.64,28.7,-0.13156,0.0001,13.42441]
[1779746111897,33.45,77292.86,28.7,-0.13154,0.0001,13.42289]
[1779746113558,33.45,77292.21,28.7,-0.1316,0.0001,13.42713]
[1779746113911,33.45,77291.97,28.7,-0.13162,0.0001,13.42852]
[1779746118945,33.45,77291.77,28.7,-0.13164,0.0001,13.42979]
[1779746123980,33.45,77292.11,28.7,-0.1316,0.0001,13.4273]
[1779746129018,33.45,77292.42,28.7,-0.13157,0.0001,13.42504]
[1779746134053,33.45,77292.88,28.7,-0.13149,0.0001,13.41748]
[1779746139128,33.45,77285.0,28.7,-0.13229,0.0001,13.47232]
[1779746139135,33.45,77285.0,28.7,-0.13229,0.0001,13.47232]
[1779746139150,33.45,77278.98,28.7,-0.1329,0.0001,13.51418]
[1779746139191,33.45,77278.98,28.7,-0.1329,0.0001,13.51418]
[1779746145134,33.45,77274.6,28.7,-0.13336,0.0001,13.54529]
[1779746152186,33.45,77275.74,28.7,-0.13325,0.0001,13.53793]
[1779746157226,33.45,77274.1,28.7,-0.13342,0.0001,13.54985]
[1779746162261,33.45,77273.89,28.7,-0.13345,0.0001,13.55175]
[1779746167310,33.45,77274.56,28.7,-0.13339,0.0001,13.54753]
[1779746170762,33.45,77274.72,28.7,-0.13337,0.0001,13.54662]
[1779746176374,33.46,77280.17,28.7,-0.13283,0.0001,13.50953]
[1779746181612,33.46,77281.59,28.7,-0.13269,0.0001,13.50028]
[1779746181880,33.46,77281.68,28.7,-0.13269,0.0001,13.49982]
[1779746187368,33.46,77284.95,28.7,-0.13235,0.0001,13.47666]
[1779746192485,33.46,77287.47,28.7,-0.13206,0.0001,13.45452]
[1779746197520,33.46,77288.13,28.7,-0.13199,0.0001,13.44973]
[1779746202555,33.46,77290.3,28.7,-0.13176,0.0001,13.43448]
[1779746207590,33.46,77291.12,28.7,-0.13168,0.0001,13.4287]
[1779746212625,33.46,77288.88,28.7,-0.1319,0.0001,13.44417]
[1779746218850,33.46,77289.28,28.7,-0.13186,0.0001,13.44131]
[1779746226647,33.46,77289.6,28.7,-0.13183,0.0001,13.43886]
[1779746231762,33.45,77293.9,28.7,-0.13139,0.0001,13.40862]
[1779746236796,33.45,77294.97,28.7,-0.13128,0.0001,13.40123]
[1779746245481,33.45,77295.82,28.7,-0.13119,0.0001,13.39537]
[1779746245569,33.45,77295.82,28.7,-0.13119,0.0001,13.39537]
[1779746245669,33.45,77295.82,28.7,-0.13119,0.0001,13.39537]
[1779746246041,33.46,77295.82,28.7,-0.1312,0.0001,13.39545]
[1779746246503,33.46,77295.82,28.7,-0.1312,0.0001,13.39545]
[1779746246576,33.46,77295.82,28.7,-0.1312,0.0001,13.39545]
[1779746246867,33.46,77295.79,28.7,-0.1312,0.0001,13.39595]
[1779746249862,33.46,77296.54,28.7,-0.13113,0.0001,13.39075]
[1779746250233,33.46,77303.97,28.7,-0.13038,0.0001,13.33909]
[1779746251583,33.46,77312.3,28.7,-0.12954,0.0001,13.28102]
[1779746254013,33.45,77312.77,28.7,-0.12946,0.0001,13.27328]
[1779746257938,33.45,77321.09,28.7,-0.12862,0.0001,13.21532]
[1779746260024,33.45,77322.83,28.7,-0.12845,0.0001,13.20324]
[1779746265999,33.45,77325.56,28.7,-0.12818,0.0001,13.18434]
[1779746271035,33.45,77325.39,28.7,-0.12819,0.0001,13.18555]
[1779746274387,33.45,77322.12,28.7,-0.12852,0.0001,13.20824]
[1779746277037,33.45,77313.75,28.7,-0.12935,0.0001,13.26619]
[1779746282112,33.45,77312.52,28.7,-0.12947,0.0001,13.27399]
[1779746286307,33.45,77312.05,28.7,-0.12951,0.0001,13.27684]
[1779746288171,33.45,77312.05,28.7,-0.1295,0.0001,13.27655]
[1779746293546,33.45,77311.62,28.7,-0.12954,0.0001,13.27878]
[1779746295449,33.45,77311.62,28.7,-0.12953,0.0001,13.27847]
[1779746295867,33.45,77311.62,28.7,-0.12953,0.0001,13.27847]
[1779746306285,33.45,77312.36,28.7,-0.12943,0.0001,13.27127]
[1779746311320,33.44,77312.42,28.7,-0.12938,0.0001,13.26578]
[1779746316355,33.44,77307.86,28.7,-0.12982,0.0001,13.29666]
[1779746321390,33.44,77314.26,28.7,-0.12917,0.0001,13.25125]
[1779746323485,33.44,77314.29,28.7,-0.12916,0.0001,13.2509]
[1779746329446,33.44,77313.78,28.7,-0.1292,0.0001,13.25348]
[1779746334481,33.44,77313.89,28.7,-0.12918,0.0001,13.25203]
[1779746339516,33.44,77314.04,28.7,-0.12916,0.0001,13.25036]
[1779746344556,33.43,77314.04,28.7,-0.12915,0.0001,13.2498]
[1779746350614,33.43,77313.98,28.7,-0.12915,0.0001,13.24982]
[1779746355502,33.43,77319.33,28.7,-0.12861,0.0001,13.21205]
[1779746360538,33.43,77325.81,28.7,-0.12796,0.0001,13.1668]
[1779746360545,33.43,77325.81,28.7,-0.12796,0.0001,13.1668]
[1779746361338,33.43,77325.81,28.7,-0.12796,0.0001,13.1668]
[1779746361377,33.43,77313.23,28.7,-0.12921,0.0001,13.25418]
[1779746361928,33.43,77313.23,28.7,-0.12921,0.0001,13.25418]
[1779746362368,33.43,77299.77,28.7,-0.13057,0.0001,13.34792]
[1779746371109,33.43,77302.05,28.7,-0.13034,0.0001,13.33212]
[1779746377290,33.43,77300.74,28.7,-0.13044,0.0001,13.33716]
[1779746387837,33.43,77300.74,28.7,-0.13044,0.0001,13.33734]
[1779746393902,33.43,77300.51,28.7,-0.13047,0.0001,13.33924]
[1779746398937,33.43,77303.27,28.7,-0.13019,0.0001,13.32013]
[1779746400207,33.43,77303.27,28.7,-0.13019,0.0001,13.32013]
[1779746400224,33.43,77305.18,28.7,-0.13,0.0001,13.3069]
[1779746402810,33.43,77313.01,28.7,-0.12921,0.0001,13.25217]
[1779746403372,33.43,77305.95,28.7,-0.12992,0.0001,13.30114]
[1779746404146,33.43,77305.95,28.7,-0.12992,0.0001,13.30114]
[1779746404210,33.43,77305.95,28.7,-0.12992,0.0001,13.30114]
[1779746404237,33.43,77288.6,28.7,-0.13167,0.0001,13.42203]
[1779746404744,33.43,77288.6,28.7,-0.13167,0.0001,13.42203]
[1779746404764,33.43,77288.6,28.7,-0.13167,0.0001,13.42203]
[1779746405349,33.43,77277.16,28.7,-0.13284,0.0001,13.50199]
[1779746407324,33.43,77277.66,28.7,-0.13279,0.0001,13.4986]
[1779746407361,33.43,77279.44,28.7,-0.13261,0.0001,13.4863]
[1779746409353,33.43,77285.96,28.7,-0.13195,0.0001,13.44099]
[1779746409354,33.43,77285.72,28.7,-0.13197,0.0001,13.44258]
[1779746409499,33.43,77285.72,28.7,-0.13197,0.0001,13.44258]
[1779746410014,33.43,77272.08,28.7,-0.13336,0.0001,13.53761]
[1779746410823,33.43,77272.08,28.7,-0.13336,0.0001,13.53761]
[1779746412884,33.43,77270.62,28.7,-0.13351,0.0001,13.5479]
[1779746413186,33.43,77270.62,28.7,-0.13351,0.0001,13.5479]
[1779746413428,33.43,77270.62,28.7,-0.13351,0.0001,13.5479]
[1779746414849,33.43,77256.09,28.7,-0.13501,0.0001,13.64938]
[1779746415530,33.43,77256.55,28.7,-0.13496,0.0001,13.64607]
[1779746420816,33.43,77260.54,28.7,-0.13454,0.0001,13.61785]
[1779746426127,33.43,77264.54,28.7,-0.13413,0.0001,13.58977]
[1779746430155,33.43,77279.04,28.7,-0.13264,0.0001,13.48857]
[1779746431321,33.43,77279.04,28.7,-0.13264,0.0001,13.48857]
[1779746431958,33.43,77281.85,28.7,-0.13233,0.0001,13.46483]
[1779746436197,33.43,77269.95,28.7,-0.13355,0.0001,13.54867]
[1779746441232,33.44,77268.66,28.7,-0.13369,0.0001,13.55791]
[1779746446268,33.44,77268.04,28.7,-0.13376,0.0001,13.56239]
[1779746452311,33.44,77269.34,28.7,-0.13363,0.0001,13.55347]
[1779746456864,33.44,77259.82,28.7,-0.13461,0.0001,13.62002]
[1779746456969,33.44,77259.82,28.7,-0.13461,0.0001,13.62002]
[1779746457748,33.44,77256.83,28.7,-0.13491,0.0001,13.64092]
[1779746463388,33.43,77256.56,28.7,-0.13493,0.0001,13.64226]
[1779746465403,33.43,77246.66,28.7,-0.13596,0.0001,13.71125]
[1779746468485,33.43,77245.65,28.7,-0.13606,0.0001,13.71795]
[1779746475523,33.43,77244.59,28.7,-0.13614,0.0001,13.72353]
[1779746475936,33.43,77244.59,28.7,-0.13614,0.0001,13.72353]
[1779746476329,33.43,77244.59,28.7,-0.13614,0.0001,13.72353]
[1779746478494,33.43,77244.43,28.7,-0.13616,0.0001,13.7249]
[1779746481999,33.43,77244.39,28.7,-0.13617,0.0001,13.72534]
[1779746482520,33.43,77244.33,28.7,-0.13617,0.0001,13.72585]
[1779746486653,33.43,77248.4,28.7,-0.13576,0.0001,13.6978]
[1779746486868,33.43,77248.4,28.7,-0.13576,0.0001,13.6978]
[1779746486917,33.43,77248.4,28.7,-0.13576,0.0001,13.6978]
[1779746487018,33.43,77248.4,28.7,-0.13576,0.0001,13.69793]
[1779746488412,33.43,77248.4,28.7,-0.13576,0.0001,13.69793]
[1779746488555,33.43,77256.74,28.7,-0.13489,0.0001,13.6395]
[1779746488724,33.43,77256.74,28.7,-0.13489,0.0001,13.6395]
[1779746491585,33.43,77268.37,28.7,-0.13366,0.0001,13.55379]
[1779746497228,33.43,77269.21,28.7,-0.13358,0.0001,13.54816]
[1779746502666,33.43,77269.15,28.7,-0.13359,0.0001,13.54916]
[1779746508069,33.43,77270.83,28.7,-0.13343,0.0001,13.53786]
[1779746513807,33.43,77270.23,28.7,-0.13349,0.0001,13.54252]
[1779746519789,33.44,77270.51,28.7,-0.13348,0.0001,13.54172]
[1779746521205,33.44,77270.51,28.7,-0.13348,0.0001,13.54172]
[1779746521241,33.44,77270.51,28.7,-0.13348,0.0001,13.54172]
[1779746521257,33.44,77270.51,28.7,-0.13348,0.0001,13.54172]
[1779746521416,33.44,77270.75,28.7,-0.13346,0.0001,13.54018]
[1779746522230,33.44,77270.75,28.7,-0.13346,0.0001,13.54018]
[1779746522390,33.44,77282.47,28.7,-0.13226,0.0001,13.45804]
[1779746522999,33.44,77282.47,28.7,-0.13226,0.0001,13.45804]
[1779746523024,33.44,77282.47,28.7,-0.13226,0.0001,13.45804]
[1779746527544,33.43,77294.85,28.7,-0.13098,0.0001,13.37067]
[1779746529907,33.43,77299.58,28.7,-0.1305,0.0001,13.33725]
[1779746534069,33.43,77299.57,28.7,-0.13049,0.0001,13.33674]
[1779746534148,33.43,77289.55,28.7,-0.1315,0.0001,13.40635]
[1779746538186,33.43,77284.08,28.7,-0.13206,0.0001,13.44445]
[1779746538220,33.43,77284.08,28.7,-0.13206,0.0001,13.44445]
[1779746538273,33.43,77284.08,28.7,-0.13206,0.0001,13.44445]
[1779746538276,33.43,77279.68,28.7,-0.13251,0.0001,13.4751]
[1779746540644,33.43,77278.19,28.7,-0.13266,0.0001,13.48589]
[1779746541633,33.43,77268.58,28.7,-0.13365,0.0001,13.55312]
[1779746547972,33.43,77258.34,28.7,-0.1347,0.0001,13.6246]
[1779746553023,33.43,77259.04,28.7,-0.13459,0.0001,13.61524]
[1779746553028,33.43,77259.04,28.7,-0.13459,0.0001,13.61524]
[1779746553038,33.43,77259.04,28.7,-0.13459,0.0001,13.61524]
[1779746557601,33.43,77253.4,28.7,-0.13517,0.0001,13.65434]
[1779746558424,33.43,77253.4,28.7,-0.13517,0.0001,13.65434]
[1779746558811,33.43,77244.7,28.7,-0.13607,0.0001,13.71506]
[1779746559975,33.43,77243.23,28.7,-0.13622,0.0001,13.72515]
[1779746560316,33.43,77243.23,28.7,-0.13622,0.0001,13.72515]
[1779746560415,33.43,77243.16,28.7,-0.13623,0.0001,13.72544]
[1779746561496,33.43,77243.16,28.7,-0.13623,0.0001,13.72544]
[1779746565381,33.43,77243.85,28.7,-0.13616,0.0001,13.72095]
[1779746565680,33.43,77244.45,28.7,-0.1361,0.0001,13.71685]
[1779746566583,33.43,77244.45,28.7,-0.1361,0.0001,13.71685]
[1779746567881,33.43,77244.47,28.7,-0.1361,0.0001,13.71691]
[1779746569657,33.43,77232.91,28.7,-0.13731,0.0001,13.79795]
[1779746574807,33.43,77230.61,28.7,-0.13755,0.0001,13.81392]
[1779746581221,33.43,77233.05,28.7,-0.13729,0.0001,13.79683]
[1779746584395,33.43,77232.9,28.7,-0.13731,0.0001,13.7979]
[1779746584495,33.43,77232.9,28.7,-0.13731,0.0001,13.7979]
[1779746584561,33.43,77231.99,28.7,-0.1374,0.0001,13.80429]
[1779746584623,33.43,77231.99,28.7,-0.1374,0.0001,13.80429]
[1779746585248,33.43,77218.42,28.7,-0.13883,0.00011,13.89958]
[1779746590137,33.43,77216.95,28.7,-0.13899,0.00011,13.91036]
[1779746590283,33.43,77225.77,28.7,-0.13807,0.0001,13.8487]
[1779746591506,33.43,77238.08,28.7,-0.13678,0.0001,13.76249]
[1779746597334,33.43,77229.64,28.7,-0.13767,0.0001,13.8219]
[1779746600359,33.44,77242.2,28.7,-0.13636,0.0001,13.73416]
[1779746605388,33.44,77234.28,28.7,-0.13719,0.0001,13.78994]
[1779746607753,33.44,77237.44,28.7,-0.13686,0.0001,13.76796]
[1779746608118,33.44,77237.44,28.7,-0.13686,0.0001,13.76796]
[1779746608447,33.44,77237.44,28.7,-0.13686,0.0001,13.76796]
[1779746608547,33.44,77251.27,28.7,-0.13542,0.0001,13.67136]
[1779746609535,33.44,77251.27,28.7,-0.13542,0.0001,13.67136]
[1779746609823,33.44,77249.78,28.7,-0.13558,0.0001,13.68167]
[1779746612797,33.44,77259.23,28.7,-0.13457,0.0001,13.61134]
[1779746614943,33.44,77259.62,28.7,-0.13453,0.0001,13.60868]
[1779746620494,33.44,77258.07,28.7,-0.13469,0.0001,13.61973]
[1779746624945,33.44,77254.95,28.7,-0.13501,0.0001,13.64155]
[1779746626173,33.44,77250.5,28.7,-0.13547,0.0001,13.67265]
[1779746626536,33.44,77250.53,28.7,-0.13547,0.0001,13.6724]
[1779746632578,33.44,77250.45,28.7,-0.13549,0.0001,13.67386]
[1779746634410,33.44,77250.45,28.7,-0.13549,0.0001,13.67386]
[1779746634592,33.44,77250.43,28.7,-0.1355,0.0001,13.67428]
[1779746637136,33.44,77250.64,28.7,-0.13547,0.0001,13.67261]
[1779746637350,33.44,77250.64,28.7,-0.13547,0.0001,13.67261]
[1779746638258,33.44,77250.55,28.7,-0.13548,0.0001,13.67314]
[1779746638284,33.44,77250.55,28.7,-0.13548,0.0001,13.67314]
[1779746638687,33.44,77245.23,28.7,-0.13603,0.0001,13.71039]
[1779746644489,33.44,77239.58,28.7,-0.13663,0.0001,13.75032]
[1779746645675,33.44,77224.84,28.7,-0.13817,0.00011,13.85361]
[1779746647375,33.44,77223.64,28.7,-0.1383,0.00011,13.86202]
[1779746647503,33.44,77223.64,28.7,-0.1383,0.00011,13.86202]
[1779746647689,33.44,77226.41,28.7,-0.13801,0.0001,13.84274]
[1779746651888,33.44,77224.19,28.7,-0.13825,0.00011,13.85906]
[1779746652563,33.44,77224.19,28.7,-0.13825,0.00011,13.85906]
[1779746653243,33.44,77223.37,28.7,-0.13834,0.00011,13.8648]
[1779746653344,33.44,77226.0,28.7,-0.13807,0.0001,13.84657]
[1779746659157,33.44,77227.9,28.7,-0.13786,0.0001,13.83318]
[1779746665576,33.44,77238.75,28.7,-0.13673,0.0001,13.75751]
[1779746666008,33.44,77242.42,28.7,-0.13635,0.0001,13.73194]
[1779746666071,33.44,77242.59,28.7,-0.13634,0.0001,13.73088]
[1779746669029,33.44,77248.05,28.7,-0.13577,0.0001,13.6925]
[1779746675551,33.44,77251.56,28.7,-0.13536,0.0001,13.66319]
[1779746677614,33.44,77251.59,28.7,-0.13536,0.0001,13.66286]
[1779746677707,33.44,77251.18,28.7,-0.1354,0.0001,13.66567]
[1779746682936,33.44,77247.52,28.7,-0.13579,0.0001,13.69193]
[1779746687971,33.44,77247.32,28.7,-0.13582,0.0001,13.69403]
[1779746693044,33.45,77248.49,28.7,-0.13571,0.0001,13.68643]
[1779746699048,33.45,77249.12,28.7,-0.13566,0.0001,13.6831]
[1779746701457,33.45,77249.48,28.7,-0.13562,0.0001,13.68072]
[1779746701486,33.45,77249.64,28.7,-0.13561,0.0001,13.67972]
[1779746705092,33.45,77263.55,28.7,-0.13417,0.0001,13.58228]
[1779746706966,33.45,77270.91,28.7,-0.13341,0.0001,13.53096]
[1779746707022,33.45,77270.91,28.7,-0.13341,0.0001,13.53096]
[1779746707680,33.45,77278.8,28.7,-0.1326,0.0001,13.47606]
[1779746710824,33.45,77284.85,28.7,-0.13199,0.0001,13.4337]
[1779746711644,33.45,77284.85,28.7,-0.13199,0.0001,13.4337]
[1779746711650,33.45,77284.85,28.7,-0.13199,0.0001,13.4337]
[1779746711698,33.45,77284.85,28.7,-0.13199,0.0001,13.4337]
[1779746711675,33.45,77303.16,28.7,-0.13013,0.0001,13.30624]
[1779746712431,33.45,77303.16,28.7,-0.13013,0.0001,13.30624]
[1779746715225,33.45,77301.28,28.7,-0.13031,0.0001,13.31883]
[1779746721114,33.44,77303.73,28.7,-0.13006,0.0001,13.30109]
[1779746721119,33.44,77303.73,28.7,-0.13006,0.0001,13.30109]
[1779746724238,33.44,77302.19,28.7,-0.1302,0.0001,13.31118]
[1779746724316,33.44,77298.17,28.7,-0.13061,0.0001,13.33898]
[1779746724963,33.44,77298.17,28.7,-0.13061,0.0001,13.33898]
[1779746725450,33.44,77298.17,28.7,-0.13061,0.0001,13.33898]
[1779746726179,33.44,77296.3,28.7,-0.1308,0.0001,13.35208]
[1779746728090,33.44,77301.08,28.7,-0.13032,0.0001,13.31899]
[1779746728104,33.44,77301.08,28.7,-0.13032,0.0001,13.31899]
[1779746728274,33.44,77301.08,28.7,-0.13032,0.0001,13.31899]
[1779746728742,33.44,77304.24,28.7,-0.13,0.0001,13.29713]
[1779746730494,33.44,77316.33,28.7,-0.12879,0.0001,13.2129]
[1779746730799,33.44,77316.33,28.7,-0.12879,0.0001,13.2129]
[1779746731633,33.44,77316.33,28.7,-0.12879,0.0001,13.2129]
[1779746734428,33.44,77314.07,28.7,-0.12898,0.0001,13.22419]
[1779746735223,33.44,77305.07,28.7,-0.12988,0.0001,13.28668]
[1779746735315,33.44,77300.0,28.7,-0.13039,0.0001,13.3218]
[1779746736543,33.44,77300.0,28.7,-0.13039,0.0001,13.3218]
[1779746742364,33.44,77300.08,28.7,-0.13038,0.0001,13.32166]
[1779746743449,33.44,77300.08,28.7,-0.13038,0.0001,13.32166]
[1779746743536,33.44,77300.08,28.7,-0.13038,0.0001,13.32166]
[1779746743550,33.44,77299.83,28.7,-0.13041,0.0001,13.32346]
[1779746746945,33.44,77308.93,28.7,-0.12949,0.0001,13.25964]
[1779746752434,33.44,77317.62,28.7,-0.12861,0.0001,13.19885]
[1779746753537,33.44,77317.62,28.7,-0.12861,0.0001,13.19885]
[1779746759483,33.44,77318.77,28.7,-0.1285,0.0001,13.19076]
[1779746763546,33.44,77309.62,28.7,-0.12941,0.0001,13.25422]
[1779746764377,33.44,77306.08,28.7,-0.12976,0.0001,13.27871]
[1779746765724,33.44,77303.29,28.7,-0.13004,0.0001,13.29797]
[1779746765729,33.44,77303.29,28.7,-0.13004,0.0001,13.29797]
[1779746766079,33.44,77308.87,28.7,-0.12948,0.0001,13.259]
[1779746766532,33.44,77309.36,28.7,-0.12943,0.0001,13.25548]
[1779746770169,33.44,77309.47,28.7,-0.12942,0.0001,13.25521]
[1779746770561,33.44,77309.49,28.7,-0.12942,0.0001,13.25523]
[1779746771700,33.44,77309.49,28.7,-0.12942,0.0001,13.25523]
[1779746773199,33.44,77301.33,28.7,-0.13024,0.0001,13.31168]
[1779746776365,33.44,77301.81,28.7,-0.13019,0.0001,13.30794]
[1779746776603,33.44,77303.02,28.7,-0.13006,0.0001,13.29913]
[1779746781638,33.44,77306.89,28.7,-0.12968,0.0001,13.27287]
[1779746786673,33.44,77306.51,28.7,-0.12973,0.0001,13.27618]
[1779746790047,33.44,77310.88,28.7,-0.12929,0.0001,13.24619]
[1779746790071,33.44,77310.88,28.7,-0.12929,0.0001,13.24619]
[1779746790506,33.44,77310.88,28.7,-0.12929,0.0001,13.24619]
[1779746790836,33.44,77310.88,28.7,-0.12929,0.0001,13.24619]
[1779746790701,33.44,77317.83,28.7,-0.1286,0.0001,13.19805]
[1779746795736,33.44,77318.25,28.7,-0.12852,0.0001,13.19055]
[1779746796878,33.44,77321.2,28.7,-0.12823,0.0001,13.17003]
[1779746797414,33.44,77321.2,28.7,-0.12823,0.0001,13.17003]
[1779746802786,33.44,77333.84,28.7,-0.12697,0.0001,13.08259]
[1779746807821,33.44,77334.68,28.7,-0.1269,0.0001,13.07744]
[1779746810768,33.44,77334.55,28.7,-0.12692,0.0001,13.07861]
[1779746815880,33.45,77338.48,28.7,-0.12654,0.0001,13.05247]
[1779746820914,33.45,77330.22,28.7,-0.12737,0.0001,13.11027]
[1779746825398,33.45,77320.64,28.7,-0.12832,0.0001,13.1769]
[1779746825754,33.45,77320.64,28.7,-0.12832,0.0001,13.1769]
[1779746825803,33.45,77321.04,28.7,-0.12828,0.0001,13.17412]
[1779746827610,33.45,77309.6,28.7,-0.12943,0.0001,13.25376]
[1779746831001,33.45,77294.44,28.7,-0.13097,0.0001,13.35975]
[1779746836038,33.45,77293.3,28.7,-0.13108,0.0001,13.36775]
[1779746841074,33.45,77292.43,28.7,-0.13117,0.0001,13.37385]
[1779746846732,33.45,77291.65,28.7,-0.13125,0.0001,13.37931]
[1779746848283,33.45,77301.39,28.7,-0.13027,0.0001,13.31156]
[1779746848378,33.45,77305.6,28.7,-0.12984,0.0001,13.28239]
[1779746849189,33.45,77305.6,28.7,-0.12984,0.0001,13.28239]
[1779746849234,33.45,77305.66,28.7,-0.12984,0.0001,13.28182]
[1779746855172,33.45,77301.62,28.7,-0.13022,0.0001,13.30625]
[1779746856611,33.45,77301.62,28.7,-0.13022,0.0001,13.30625]
[1779746856641,33.45,77301.83,28.7,-0.1302,0.0001,13.30489]
[1779746860478,33.45,77309.47,28.7,-0.12942,0.0001,13.25128]
[1779746866251,33.45,77309.26,28.7,-0.12943,0.0001,13.25184]
[1779746871287,33.45,77309.04,28.7,-0.12944,0.0001,13.25268]
[1779746876322,33.45,77308.63,28.7,-0.12947,0.0001,13.25481]
[1779746881357,33.44,77310.01,28.7,-0.12933,0.0001,13.24456]
[1779746886435,33.44,77305.21,28.7,-0.1298,0.0001,13.27735]
[1779746886725,33.44,77305.21,28.7,-0.1298,0.0001,13.27735]
[1779746892434,33.44,77297.0,28.7,-0.1306,0.0001,13.3327]
[1779746897830,33.44,77298.24,28.7,-0.13046,0.0001,13.32305]
[1779746903512,33.43,77299.65,28.7,-0.1303,0.0001,13.31159]
[1779746908546,33.43,77299.85,28.7,-0.13026,0.0001,13.30914]
[1779746913581,33.43,77300.03,28.7,-0.1302,0.0001,13.30256]
[1779746918616,33.43,77300.32,28.7,-0.13015,0.0001,13.29957]
[1779746927680,33.42,77299.32,28.7,-0.13023,0.0001,13.30486]
[1779746933641,33.42,77299.42,28.7,-0.13021,0.0001,13.30378]
[1779746933722,33.42,77296.98,28.7,-0.13045,0.0001,13.32002]
[1779746938864,33.42,77290.23,28.7,-0.13114,0.0001,13.36718]
[1779746947820,33.42,77284.37,28.7,-0.13173,0.0001,13.40763]
[1779746952820,33.42,77284.44,28.7,-0.13172,0.0001,13.40701]
[1779746954170,33.42,77279.21,28.7,-0.13225,0.0001,13.44341]
[1779746954251,33.42,77279.21,28.7,-0.13225,0.0001,13.44341]
[1779746955031,33.42,77276.58,28.7,-0.13252,0.0001,13.4619]
[1779746960913,33.42,77282.61,28.7,-0.13192,0.0001,13.42077]
[1779746961729,33.42,77282.61,28.7,-0.13192,0.0001,13.42077]
[1779746961920,33.42,77281.64,28.7,-0.13202,0.0001,13.42775]
[1779746966955,33.42,77281.46,28.7,-0.13203,0.0001,13.42872]
[1779746971990,33.42,77285.31,28.7,-0.1316,0.0001,13.39735]
[1779746977025,33.42,77286.62,28.7,-0.13147,0.0001,13.3882]
[1779746982061,33.42,77285.66,28.7,-0.13157,0.0001,13.39496]
[1779746985560,33.42,77285.19,28.7,-0.13162,0.0001,13.39825]
[1779746985615,33.42,77285.19,28.7,-0.13162,0.0001,13.39825]
[1779746985672,33.42,77281.21,28.7,-0.13202,0.0001,13.426]
[1779746991125,33.43,77275.02,28.7,-0.13267,0.0001,13.47029]
[1779747003227,33.43,77275.32,28.7,-0.13265,0.0001,13.46891]
[1779747003366,33.43,77275.32,28.7,-0.13265,0.0001,13.46891]
[1779747003525,33.43,77275.32,28.7,-0.13265,0.0001,13.46891]
[1779747004232,33.43,77275.29,28.7,-0.13267,0.0001,13.47057]
[1779747010260,33.43,77267.26,28.7,-0.13351,0.0001,13.52749]
[1779747015295,33.43,77268.23,28.7,-0.13342,0.0001,13.5213]
[1779747020336,33.43,77273.85,28.7,-0.13285,0.0001,13.48269]
[1779747023217,33.44,77274.52,28.7,-0.13279,0.0001,13.47838]
[1779747025501,33.44,77276.24,28.7,-0.13262,0.0001,13.46677]
[1779747025574,33.44,77277.72,28.7,-0.13247,0.0001,13.45665]
[1779747031413,33.44,77279.41,28.7,-0.13226,0.0001,13.44033]
[1779747036089,33.44,77282.26,28.7,-0.13197,0.0001,13.42043]
[1779747036278,33.44,77282.49,28.7,-0.13194,0.0001,13.41884]
[1779747036439,33.44,77282.49,28.7,-0.13194,0.0001,13.41884]
[1779747036953,33.44,77282.49,28.7,-0.13194,0.0001,13.41884]
[1779747037039,33.44,77301.36,28.7,-0.13003,0.0001,13.28749]
[1779747037187,33.44,77301.36,28.7,-0.13003,0.0001,13.28749]
[1779747037439,33.44,77301.36,28.7,-0.13003,0.0001,13.28749]
[1779747037462,33.44,77322.46,28.7,-0.12792,0.0001,13.14081]
[1779747042497,33.44,77324.14,28.7,-0.12776,0.0001,13.12974]
[1779747047532,33.44,77323.41,28.7,-0.12784,0.0001,13.13544]
[1779747052567,33.44,77326.43,28.7,-0.12755,0.0001,13.11496]
[1779747057627,33.44,77321.63,28.7,-0.12803,0.0001,13.1489]
[1779747064378,33.44,77321.88,28.7,-0.12801,0.0001,13.14741]
[1779747066336,33.44,77328.7,28.7,-0.12734,0.0001,13.10056]
[1779747067141,33.44,77328.7,28.7,-0.12734,0.0001,13.10056]
[1779747067960,33.44,77328.65,28.7,-0.12735,0.0001,13.10106]
[1779747068480,33.44,77329.64,28.7,-0.12725,0.0001,13.09434]
[1779747073786,33.44,77327.17,28.7,-0.12751,0.0001,13.11231]
[1779747074780,33.44,77317.83,28.7,-0.12844,0.0001,13.17725]
[1779747080790,33.44,77323.03,28.7,-0.12793,0.0001,13.14145]
[1779747082775,33.45,77326.14,28.7,-0.12762,0.0001,13.11996]
[1779747088846,33.45,77324.59,28.7,-0.12778,0.0001,13.13151]
[1779747090769,33.45,77320.02,28.7,-0.12824,0.0001,13.16331]
[1779747095804,33.45,77320.27,28.7,-0.12818,0.0001,13.1575]
[1779747095895,33.45,77331.51,28.7,-0.12707,0.0001,13.0796]
[1779747096808,33.45,77331.51,28.7,-0.12707,0.0001,13.0796]
[1779747101937,33.45,77334.73,28.7,-0.12676,0.0001,13.05844]
[1779747105862,33.45,77334.23,28.7,-0.12682,0.0001,13.06249]
[1779747113014,33.45,77333.13,28.7,-0.12695,0.0001,13.07156]
[1779747122077,33.46,77335.81,28.7,-0.12671,0.0001,13.05465]
[1779747122353,33.46,77335.81,28.7,-0.12671,0.0001,13.05465]
[1779747128051,33.46,77335.03,28.7,-0.1268,0.0001,13.06111]
[1779747128078,33.46,77335.03,28.7,-0.1268,0.0001,13.06111]
[1779747128208,33.46,77343.3,28.7,-0.12599,0.0001,13.00407]
[1779747128341,33.46,77343.3,28.7,-0.12599,0.0001,13.00407]
[1779747129126,33.46,77348.9,28.7,-0.12544,0.0001,12.96555]
[1779747133180,33.46,77349.39,28.7,-0.12538,0.0001,12.96136]
[1779747139197,33.45,77353.87,28.7,-0.12492,0.0001,12.92865]
[1779747140805,33.45,77354.51,28.7,-0.12485,0.0001,12.92404]
[1779747142510,33.45,77360.17,28.7,-0.12429,0.0001,12.88459]
[1779747142562,33.45,77360.17,28.7,-0.12429,0.0001,12.88459]
[1779747148260,33.45,77361.2,28.7,-0.12418,0.0001,12.87672]
[1779747150315,33.45,77361.17,28.7,-0.12419,0.0001,12.87681]
[1779747153437,33.45,77358.93,28.7,-0.12437,0.0001,12.88761]
[1779747159337,33.45,77359.35,28.7,-0.12431,0.0001,12.88378]
[1779747163160,33.45,77359.82,28.7,-0.12426,0.0001,12.88028]
[1779747163436,33.45,77360.03,28.7,-0.12424,0.0001,12.8787]
[1779747165122,33.45,77363.5,28.7,-0.1239,0.0001,12.85463]
[1779747165438,33.45,77364.19,28.7,-0.12383,0.0001,12.84978]
[1779747171457,33.45,77375.85,28.7,-0.1227,0.0001,12.76931]
[1779747171646,33.45,77375.85,28.7,-0.1227,0.0001,12.76931]
[1779747171676,33.45,77375.72,28.7,-0.12271,0.0001,12.77023]
[1779747174149,33.45,77381.76,28.7,-0.12213,0.0001,12.72831]
[1779747174251,33.45,77379.98,28.7,-0.12229,0.0001,12.74004]
[1779747176199,33.45,77378.52,28.7,-0.12243,0.0001,12.7501]
[1779747178197,33.45,77370.11,28.7,-0.12324,0.0001,12.80807]
[1779747181075,33.45,77368.31,28.7,-0.12342,0.0001,12.82028]
[1779747182477,33.45,77360.3,28.7,-0.12419,0.0001,12.87538]
[1779747187536,33.44,77358.54,28.7,-0.12435,0.0001,12.88654]
[1779747193180,33.44,77358.79,28.7,-0.12432,0.0001,12.88417]
[1779747194355,33.44,77352.35,28.7,-0.12494,0.0001,12.92831]
[1779747194956,33.44,77352.35,28.7,-0.12494,0.0001,12.92831]
[1779747196439,33.44,77355.52,28.7,-0.12463,0.0001,12.90595]
[1779747201634,33.44,77360.37,28.7,-0.12414,0.0001,12.87156]
[1779747206669,33.44,77361.36,28.7,-0.12404,0.0001,12.8641]
[1779747212108,33.44,77361.32,28.7,-0.12404,0.0001,12.86413]
[1779747213372,33.44,77361.32,28.7,-0.124,0.0001,12.85949]
[1779747218753,33.44,77361.34,28.7,-0.12398,0.0001,12.85853]
[1779747219913,33.44,77361.34,28.7,-0.12398,0.0001,12.85853]
[1779747223401,33.43,77360.25,28.7,-0.12408,0.0001,12.86559]
[1779747229830,33.43,77359.09,28.7,-0.12419,0.0001,12.87274]
[1779747235872,33.43,77359.27,28.7,-0.12416,0.0001,12.8707]
[1779747241705,33.43,77359.2,28.7,-0.12416,0.0001,12.87106]
[1779747249397,33.43,77359.2,28.7,-0.12415,0.0001,12.8703]
[1779747255025,33.43,77358.33,28.7,-0.12422,0.0001,12.87484]
[1779747260060,33.42,77358.7,28.7,-0.12417,0.0001,12.87166]
[1779747262183,33.42,77358.59,28.7,-0.12418,0.0001,12.87229]
[1779747262334,33.42,77358.59,28.7,-0.12418,0.0001,12.87229]
[1779747262240,33.42,77358.62,28.7,-0.12418,0.0001,12.87196]
[1779747262383,33.42,77358.62,28.7,-0.12418,0.0001,12.87196]
[1779747262471,33.42,77358.62,28.7,-0.12418,0.0001,12.87196]
[1779747262901,33.42,77358.62,28.7,-0.12418,0.0001,12.87196]
[1779747263081,33.42,77342.2,28.7,-0.12579,0.0001,12.98571]
[1779747263798,33.42,77342.2,28.7,-0.12579,0.0001,12.98571]
[1779747264695,33.42,77339.71,28.7,-0.12603,0.0001,13.00295]
[1779747264704,33.42,77339.71,28.7,-0.12603,0.0001,13.00295]
[1779747269979,33.42,77338.97,28.7,-0.1261,0.0001,13.00796]
[1779747275166,33.42,77339.85,28.7,-0.12598,0.0001,12.99742]
[1779747280226,33.42,77339.82,28.7,-0.12598,0.0001,12.99761]
[1779747286243,33.42,77340.17,28.7,-0.12595,0.0001,12.99496]
[1779747291278,33.42,77337.9,28.7,-0.12617,0.0001,13.01054]
[1779747293756,33.42,77338.16,28.7,-0.12614,0.0001,13.00865]
[1779747299334,33.42,77344.12,28.7,-0.12555,0.0001,12.96734]
[1779747304369,33.42,77336.21,28.7,-0.12633,0.0001,13.02213]
[1779747305755,33.42,77336.8,28.7,-0.12628,0.0001,13.018]
[1779747310530,33.42,77336.57,28.7,-0.1263,0.0001,13.01939]
[1779747310726,33.42,77335.69,28.7,-0.12638,0.0001,13.02545]
[1779747312074,33.42,77335.69,28.7,-0.12638,0.0001,13.02545]
[1779747317460,33.43,77330.3,28.7,-0.12694,0.0001,13.06424]
[1779747323502,33.43,77330.0,28.7,-0.12698,0.0001,13.06745]
[1779747328537,33.43,77329.52,28.7,-0.12704,0.0001,13.07171]
[1779747335586,33.43,77329.94,28.7,-0.12698,0.0001,13.06581]
[1779747338824,33.43,77330.3,28.7,-0.12695,0.0001,13.0637]
[1779747338876,33.43,77330.3,28.7,-0.12695,0.0001,13.0637]
[1779747339945,33.43,77335.55,28.7,-0.12644,0.0001,13.0275]
[1779747345656,33.44,77335.33,28.7,-0.12648,0.0001,13.03068]
[1779747350691,33.44,77330.6,28.7,-0.12696,0.0001,13.06447]
[1779747354192,33.44,77331.18,28.7,-0.12691,0.0001,13.06083]
[1779747354198,33.44,77331.18,28.7,-0.12691,0.0001,13.06083]
[1779747354293,33.44,77331.19,28.7,-0.12691,0.0001,13.06095]
[1779747356576,33.44,77331.27,28.7,-0.1269,0.0001,13.06028]
[1779747356583,33.44,77331.27,28.7,-0.1269,0.0001,13.06028]
[1779747358266,33.44,77336.0,28.7,-0.12643,0.0001,13.02728]
[1779747358305,33.44,77336.0,28.7,-0.12643,0.0001,13.02728]
[1779747358367,33.44,77340.58,28.7,-0.12598,0.0001,12.9955]
[1779747359425,33.44,77340.58,28.7,-0.12598,0.0001,12.9955]
[1779747359459,33.44,77341.36,28.7,-0.1259,0.0001,12.99009]
[1779747359754,33.44,77342.45,28.7,-0.1258,0.0001,12.98283]
[1779747364790,33.44,77343.66,28.7,-0.12568,0.0001,12.97454]
[1779747369793,33.44,77347.66,28.7,-0.12529,0.0001,12.94696]
[1779747372125,33.44,77347.84,28.7,-0.12527,0.0001,12.94583]
[1779747372460,33.44,77347.89,28.7,-0.12527,0.0001,12.94554]
[1779747372845,33.44,77359.01,28.7,-0.12418,0.0001,12.86845]
[1779747373531,33.44,77359.01,28.7,-0.12418,0.0001,12.86845]
[1779747374254,33.44,77359.01,28.7,-0.12418,0.0001,12.86845]
[1779747374514,33.44,77360.76,28.7,-0.12401,0.0001,12.85624]
[1779747374537,33.44,77360.76,28.7,-0.12401,0.0001,12.85624]
[1779747374650,33.44,77360.76,28.7,-0.12401,0.0001,12.85624]
[1779747375831,33.44,77366.19,28.7,-0.12348,0.0001,12.81865]
[1779747380902,33.44,77361.27,28.7,-0.12395,0.0001,12.8521]
[1779747385938,33.44,77364.28,28.7,-0.12365,0.0001,12.83085]
[1779747386488,33.44,77364.28,28.7,-0.12365,0.0001,12.83085]
[1779747391980,33.44,77361.93,28.7,-0.12384,0.0001,12.84228]
[1779747397330,33.44,77361.47,28.7,-0.12388,0.0001,12.84507]
[1779747397727,33.44,77361.57,28.7,-0.12386,0.0001,12.84429]
[1779747403057,33.43,77361.9,28.7,-0.12382,0.0001,12.84142]
[1779747407885,33.43,77361.96,28.7,-0.12381,0.0001,12.84063]
[1779747413127,33.43,77363.0,28.7,-0.1237,0.0001,12.83288]
[1779747418162,33.43,77362.91,28.7,-0.12371,0.0001,12.83307]
[1779747422251,33.43,77362.78,28.7,-0.12372,0.0001,12.83371]
[1779747422536,33.43,77362.45,28.7,-0.12375,0.0001,12.8359]
[1779747423208,33.43,77362.45,28.7,-0.12375,0.0001,12.8359]
[1779747423309,33.43,77349.03,28.7,-0.12506,0.0001,12.92855]
[1779747424500,33.43,77349.03,28.7,-0.12506,0.0001,12.92855]
[1779747424597,33.43,77347.69,28.7,-0.12519,0.0001,12.93788]
[1779747425248,33.43,77347.69,28.7,-0.12519,0.0001,12.93788]
[1779747425349,33.43,77347.69,28.7,-0.12519,0.0001,12.93788]
[1779747425421,33.43,77329.05,28.7,-0.12703,0.0001,13.06703]
[1779747431253,33.43,77331.3,28.7,-0.12682,0.0001,13.05238]
[1779747434618,33.43,77331.5,28.7,-0.1268,0.0001,13.05129]
[1779747438916,33.43,77330.15,28.7,-0.12695,0.0001,13.06117]
[1779747444347,33.44,77329.62,28.7,-0.12701,0.0001,13.06555]
[1779747448047,33.44,77329.62,28.7,-0.12701,0.0001,13.06555]
[1779747449614,33.44,77319.01,28.7,-0.12807,0.0001,13.13956]
[1779747451009,33.44,77318.42,28.7,-0.12813,0.0001,13.14365]
[1779747456883,33.44,77312.01,28.7,-0.12873,0.0001,13.18348]
[1779747458536,33.44,77311.98,28.7,-0.12873,0.0001,13.18347]
[1779747464567,33.43,77315.95,28.7,-0.12832,0.0001,13.15524]
[1779747465415,33.43,77315.95,28.7,-0.12832,0.0001,13.15524]
[1779747465733,33.43,77320.84,28.7,-0.12783,0.0001,13.1212]
[1779747466843,33.43,77321.52,28.7,-0.12776,0.0001,13.11641]
[1779747472544,33.43,77322.37,28.7,-0.12768,0.0001,13.11038]
[1779747473501,33.43,77322.37,28.7,-0.12768,0.0001,13.11038]
[1779747478586,33.43,77322.21,28.7,-0.12769,0.0001,13.11138]
[1779747482924,33.43,77322.21,28.7,-0.12769,0.0001,13.11138]
[1779747485437,33.43,77304.11,28.7,-0.1295,0.0001,13.23689]
[1779747490497,33.43,77296.65,28.7,-0.13024,0.0001,13.28771]
[1779747491503,33.43,77296.64,28.7,-0.13024,0.0001,13.28752]
[1779747492009,33.43,77296.75,28.7,-0.13022,0.0001,13.28651]
[1779747493354,33.43,77293.36,28.7,-0.13056,0.0001,13.30985]
[1779747495384,33.43,77290.09,28.7,-0.13088,0.0001,13.33202]
[1779747496906,33.43,77288.99,28.7,-0.13099,0.0001,13.33907]
[1779747502641,33.42,77292.42,28.7,-0.13061,0.0001,13.31349]
[1779747507790,33.42,77292.74,28.7,-0.13056,0.0001,13.30978]
[1779747512884,33.42,77293.23,28.7,-0.13046,0.0001,13.30114]
[1779747518870,33.42,77293.75,28.7,-0.13039,0.0001,13.29598]
[1779747523305,33.41,77294.71,28.7,-0.13028,0.0001,13.2887]
[1779747523812,33.41,77295.32,28.7,-0.13022,0.0001,13.28427]
[1779747528943,33.41,77301.26,28.7,-0.12961,0.0001,13.24201]
[1779747533978,33.41,77301.13,28.7,-0.12961,0.0001,13.24226]
[1779747539013,33.41,77301.85,28.7,-0.12953,0.0001,13.23664]
[1779747544237,33.41,77304.22,28.7,-0.12929,0.0001,13.21977]
[1779747544417,33.41,77304.22,28.7,-0.12929,0.0001,13.21977]
[1779747544481,33.41,77304.22,28.7,-0.12929,0.0001,13.21977]
[1779747544558,33.41,77304.22,28.7,-0.12929,0.0001,13.21977]
[1779747544678,33.41,77304.22,28.7,-0.12929,0.0001,13.21977]
[1779747545001,33.41,77301.19,28.7,-0.12959,0.0001,13.24076]
[1779747545039,33.41,77301.19,28.7,-0.12959,0.0001,13.24076]
[1779747545115,33.41,77301.19,28.7,-0.12959,0.0001,13.24076]
[1779747545627,33.41,77301.19,28.7,-0.12959,0.0001,13.24076]
[1779747545262,33.41,77272.5,28.7,-0.1325,0.0001,13.44057]
[1779747546350,33.41,77274.07,28.7,-0.13234,0.0001,13.4295]
[1779747547658,33.41,77273.97,28.7,-0.13235,0.0001,13.43039]
[1779747552903,33.41,77277.53,28.7,-0.132,0.0001,13.40658]
[1779747555556,33.41,77266.81,28.7,-0.13311,0.0001,13.48208]
[1779747558483,33.41,77266.99,28.7,-0.1331,0.0001,13.48111]
[1779747565231,33.41,77270.45,28.7,-0.13276,0.0001,13.45809]
[1779747569669,33.42,77277.9,28.7,-0.132,0.0001,13.40664]
[1779747569722,33.42,77281.21,28.7,-0.13167,0.0001,13.38382]
[1779747570042,33.42,77281.21,28.7,-0.13167,0.0001,13.38382]
[1779747570266,33.42,77283.78,28.7,-0.13141,0.0001,13.3662]
[1779747574922,33.41,77285.98,28.7,-0.13114,0.0001,13.34565]
[1779747578118,33.41,77286.43,28.7,-0.13109,0.0001,13.34186]
[1779747578322,33.41,77283.22,28.7,-0.13141,0.0001,13.36402]
[1779747583358,33.41,77282.49,28.7,-0.13149,0.0001,13.36934]
[1779747588392,33.41,77282.6,28.7,-0.13148,0.0001,13.36882]
[1779747593428,33.41,77284.6,28.7,-0.13128,0.0001,13.35514]
[1779747598463,33.42,77282.62,28.7,-0.13149,0.0001,13.36926]
[1779747603498,33.42,77282.51,28.7,-0.1315,0.0001,13.37034]
[1779747608533,33.42,77282.67,28.7,-0.13149,0.0001,13.36956]
[1779747613568,33.42,77283.91,28.7,-0.13137,0.0001,13.36124]
[1779747616589,33.42,77294.83,28.7,-0.13026,0.0001,13.28542]
[1779747622632,33.42,77296.75,28.7,-0.13009,0.0001,13.27316]
[1779747627667,33.42,77290.81,28.7,-0.1307,0.0001,13.3153]
[1779747632702,33.42,77290.71,28.7,-0.13068,0.0001,13.31234]
[1779747637737,33.42,77290.24,28.7,-0.13074,0.0001,13.31635]
[1779747642772,33.43,77289.68,28.7,-0.13081,0.0001,13.32085]
[1779747646304,33.43,77289.05,28.7,-0.13087,0.0001,13.32546]
[1779747646403,33.43,77289.05,28.7,-0.13087,0.0001,13.32546]
[1779747646648,33.43,77289.1,28.7,-0.13087,0.0001,13.32522]
[1779747648233,33.43,77271.22,28.7,-0.1327,0.0001,13.45049]
[1779747653849,33.43,77277.39,28.7,-0.13209,0.0001,13.40882]
[1779747660898,33.43,77277.49,28.7,-0.13211,0.0001,13.40999]
[1779747663292,33.43,77277.49,28.7,-0.13211,0.0001,13.40999]
[1779747673139,33.44,77276.17,28.7,-0.13225,0.0001,13.42]
[1779747674232,33.44,77276.17,28.7,-0.13229,0.0001,13.42228]
[1779747677746,33.44,77276.28,28.7,-0.13228,0.0001,13.42177]
[1779747678961,33.44,77276.28,28.7,-0.13229,0.0001,13.42281]
[1779747679349,33.44,77276.28,28.7,-0.13229,0.0001,13.42281]
[1779747687132,33.45,77276.28,28.7,-0.13232,0.0001,13.42434]
[1779747687484,33.45,77276.28,28.7,-0.13232,0.0001,13.42434]
[1779747693124,33.45,77285.38,28.7,-0.13139,0.0001,13.35941]
[1779747694223,33.45,77285.38,28.7,-0.13139,0.0001,13.35941]
[1779747694388,33.45,77285.42,28.7,-0.13139,0.0001,13.35948]
[1779747697836,33.45,77288.37,28.7,-0.1311,0.0001,13.33917]
[1779747698159,33.45,77291.53,28.7,-0.13078,0.0001,13.31729]
[1779747703194,33.45,77293.81,28.7,-0.13054,0.0001,13.30066]
[1779747708229,33.45,77296.01,28.7,-0.13031,0.0001,13.28467]
[1779747713479,33.45,77296.81,28.7,-0.13022,0.0001,13.27862]
[1779747714338,33.45,77296.81,28.7,-0.13022,0.0001,13.2785]
[1779747722327,33.45,77297.67,28.7,-0.13011,0.0001,13.27143]
[1779747725626,33.45,77295.11,28.7,-0.13037,0.0001,13.28897]
[1779747725656,33.45,77295.11,28.7,-0.13037,0.0001,13.28897]
[1779747727605,33.45,77301.82,28.7,-0.12969,0.0001,13.24203]
[1779747728636,33.45,77306.48,28.7,-0.12922,0.0001,13.20956]
[1779747729103,33.45,77310.75,28.7,-0.12879,0.0001,13.17987]
[1779747734796,33.45,77311.25,28.7,-0.12874,0.0001,13.17642]
[1779747739583,33.45,77321.5,28.7,-0.12772,0.0001,13.10546]
[1779747742957,33.45,77325.56,28.7,-0.12732,0.0001,13.07787]
[1779747746829,33.45,77325.76,28.7,-0.12731,0.0001,13.0769]
[1779747748207,33.45,77330.47,28.7,-0.12684,0.0001,13.04453]
[1779747748839,33.45,77330.47,28.7,-0.12684,0.0001,13.04453]
[1779747751682,33.45,77329.16,28.7,-0.12698,0.0001,13.05413]
[1779747751775,33.45,77329.16,28.7,-0.12698,0.0001,13.05413]
[1779747757575,33.45,77323.62,28.7,-0.12751,0.0001,13.08901]
[1779747762609,33.45,77322.78,28.7,-0.1276,0.0001,13.09521]
[1779747767645,33.45,77326.13,28.7,-0.12727,0.0001,13.07239]
[1779747772680,33.45,77326.07,28.7,-0.12728,0.0001,13.07325]
[1779747777715,33.45,77327.48,28.7,-0.12715,0.0001,13.06392]
[1779747783757,33.46,77325.13,28.7,-0.12739,0.0001,13.08074]
[1779747788792,33.46,77327.3,28.7,-0.12718,0.0001,13.06603]
[1779747791122,33.46,77327.23,28.7,-0.12719,0.0001,13.06666]
[1779747791195,33.46,77327.23,28.7,-0.12719,0.0001,13.06666]
[1779747791417,33.46,77327.23,28.7,-0.12719,0.0001,13.06666]
[1779747796848,33.46,77313.49,28.7,-0.12856,0.0001,13.16197]
[1779747801883,33.46,77316.19,28.7,-0.12828,0.0001,13.14299]
[1779747801922,33.46,77316.19,28.7,-0.12828,0.0001,13.14299]
[1779747802770,33.46,77316.19,28.7,-0.12828,0.0001,13.14299]
[1779747809929,33.46,77313.64,28.7,-0.12853,0.0001,13.1604]
[1779747814975,33.45,77313.38,28.7,-0.12852,0.0001,13.15765]
[1779747819239,33.45,77316.41,28.7,-0.12822,0.0001,13.13653]
[1779747827059,33.45,77316.54,28.7,-0.12821,0.0001,13.1357]
[1779747831136,33.45,77316.57,28.7,-0.1282,0.0001,13.13553]
[1779747842164,33.46,77316.18,28.7,-0.12825,0.0001,13.13835]
[1779747844178,33.45,77303.83,28.7,-0.12948,0.0001,13.22399]
[1779747849213,33.45,77304.71,28.7,-0.12938,0.0001,13.21723]
[1779747854248,33.45,77305.48,28.7,-0.1293,0.0001,13.21125]
[1779747859283,33.45,77305.26,28.7,-0.12931,0.0001,13.21221]
[1779747867715,33.45,77305.74,28.7,-0.12926,0.0001,13.20843]
[1779747875395,33.45,77304.95,28.7,-0.12928,0.0001,13.20826]
[1779747880598,33.45,77304.95,28.7,-0.12928,0.0001,13.20826]
[1779747887597,33.45,77304.84,28.7,-0.12928,0.0001,13.20822]
[1779747893239,33.44,77303.91,28.7,-0.12936,0.0001,13.21353]
[1779747898556,33.44,77304.62,28.7,-0.12928,0.0001,13.20788]
[1779747909316,33.44,77304.56,28.7,-0.12928,0.0001,13.20795]
[1779747909319,33.44,77304.56,28.7,-0.12928,0.0001,13.20795]
[1779747910585,33.44,77297.4,28.7,-0.12999,0.0001,13.25681]
[1779747913736,33.44,77285.11,28.7,-0.13122,0.0001,13.34163]
[1779747914254,33.44,77284.9,28.7,-0.13124,0.0001,13.3425]
[1779747914266,33.44,77284.9,28.7,-0.13124,0.0001,13.3425]
[1779747914278,33.44,77284.9,28.7,-0.13124,0.0001,13.3425]
[1779747914374,33.44,77284.9,28.7,-0.13124,0.0001,13.3425]
[1779747914669,33.44,77282.09,28.7,-0.13152,0.0001,13.36207]
[1779747919706,33.44,77280.86,28.7,-0.13166,0.0001,13.3718]
[1779747922119,33.44,77281.12,28.7,-0.13165,0.0001,13.37049]
[1779747928768,33.44,77281.38,28.7,-0.13164,0.0001,13.37052]
[1779747933804,33.45,77281.14,28.7,-0.13165,0.0001,13.36924]
[1779747935821,33.45,77281.16,28.7,-0.13166,0.0001,13.36937]
[1779747939748,33.45,77281.16,28.7,-0.13167,0.0001,13.37021]
[1779747939774,33.45,77281.16,28.7,-0.13167,0.0001,13.37021]
[1779747939881,33.45,77281.16,28.7,-0.13167,0.0001,13.37021]
[1779747939982,33.45,77282.59,28.7,-0.13153,0.0001,13.3608]
[1779747941787,33.45,77285.64,28.7,-0.13122,0.0001,13.33957]
[1779747946895,33.45,77285.16,28.7,-0.13127,0.0001,13.34316]
[1779747952850,33.45,77286.21,28.7,-0.13117,0.0001,13.33602]
[1779747954283,33.45,77287.7,28.7,-0.13102,0.0001,13.32581]
[1779747954672,33.45,77287.7,28.7,-0.13102,0.0001,13.32581]
[1779747954748,33.45,77287.7,28.7,-0.13102,0.0001,13.32581]
[1779747954952,33.45,77291.64,28.7,-0.13062,0.0001,13.29845]
[1779747959986,33.45,77293.15,28.7,-0.13046,0.0001,13.28709]
[1779747962852,33.45,77298.49,28.7,-0.12991,0.0001,13.24964]
[1779747968042,33.45,77300.85,28.7,-0.12967,0.0001,13.23264]
[1779747973077,33.45,77298.7,28.7,-0.12987,0.0001,13.24701]
[1779747975340,33.45,77299.15,28.7,-0.12983,0.0001,13.24366]
[1779747981133,33.44,77299.05,28.7,-0.12983,0.0001,13.2437]
[1779747986881,33.44,77299.34,28.7,-0.12979,0.0001,13.24121]
[1779747987383,33.44,77294.34,28.7,-0.13029,0.0001,13.27586]
[1779747987406,33.44,77293.67,28.7,-0.13036,0.0001,13.28035]
[1779747993217,33.44,77288.23,28.7,-0.13088,0.0001,13.31437]
[1779747994303,33.44,77288.23,28.7,-0.13088,0.0001,13.31437]
[1779747994326,33.44,77288.23,28.7,-0.13088,0.0001,13.31437]
[1779747994416,33.44,77288.23,28.7,-0.13088,0.0001,13.31437]
[1779747994768,33.44,77288.13,28.7,-0.13089,0.0001,13.31513]
[1779747998235,33.45,77282.05,28.7,-0.13153,0.0001,13.35839]
[1779748003312,33.45,77282.03,28.7,-0.13155,0.0001,13.36026]
[1779748009354,33.45,77282.85,28.7,-0.13149,0.0001,13.35632]
[1779748012426,33.45,77282.41,28.7,-0.13154,0.0001,13.35969]
[1779748015847,33.46,77282.41,28.7,-0.13155,0.0001,13.36028]
[1779748016457,33.46,77276.26,28.7,-0.13219,0.0001,13.404]
[1779748018041,33.46,77275.05,28.7,-0.13232,0.0001,13.41266]
[1779748018117,33.46,77260.24,28.7,-0.13384,0.0001,13.51612]
[1779748018661,33.46,77260.24,28.7,-0.13384,0.0001,13.51612]
[1779748019447,33.46,77259.04,28.7,-0.13397,0.0001,13.52457]
[1779748019711,33.46,77259.04,28.7,-0.13397,0.0001,13.52457]
[1779748019944,33.46,77259.04,28.7,-0.13397,0.0001,13.52457]
[1779748020618,33.46,77244.29,28.7,-0.13549,0.0001,13.62768]
[1779748025909,33.46,77236.42,28.7,-0.13631,0.0001,13.68221]
[1779748031508,33.46,77242.43,28.7,-0.13567,0.0001,13.63933]
[1779748034966,33.46,77242.43,28.7,-0.13567,0.0001,13.63933]
[1779748035002,33.46,77242.43,28.7,-0.13567,0.0001,13.63933]
[1779748035005,33.46,77242.43,28.7,-0.13567,0.0001,13.63933]
[1779748035099,33.46,77242.81,28.7,-0.13562,0.0001,13.63642]
[1779748040571,33.46,77245.59,28.7,-0.13535,0.0001,13.61809]
[1779748045606,33.46,77246.19,28.7,-0.13531,0.0001,13.61506]
[1779748051648,33.46,77244.89,28.7,-0.13543,0.0001,13.62118]
[1779748056684,33.47,77245.59,28.7,-0.13537,0.0001,13.6174]
[1779748061719,33.47,77244.42,28.7,-0.13551,0.0001,13.62667]
[1779748067761,33.47,77245.52,28.7,-0.13541,0.0001,13.62031]
[1779748072798,33.47,77244.89,28.7,-0.13549,0.0001,13.62584]
[1779748077832,33.47,77243.61,28.7,-0.13564,0.0001,13.63584]
[1779748082868,33.48,77239.94,28.7,-0.13604,0.0001,13.66235]
[1779748087903,33.48,77237.83,28.7,-0.13627,0.0001,13.67789]
[1779748092937,33.48,77231.26,28.7,-0.13696,0.0001,13.72433]
[1779748096361,33.48,77231.09,28.7,-0.13699,0.0001,13.72578]
[1779748096460,33.48,77231.09,28.7,-0.13699,0.0001,13.72578]
[1779748097058,33.48,77231.09,28.7,-0.13699,0.0001,13.72578]
[1779748097061,33.48,77226.73,28.7,-0.13744,0.0001,13.75634]
[1779748103008,33.48,77218.85,28.7,-0.1383,0.00011,13.8131]
[1779748108054,33.49,77218.86,28.7,-0.13831,0.00011,13.81424]
[1779748113088,33.49,77210.66,28.7,-0.13916,0.00011,13.86847]
[1779748114186,33.49,77210.66,28.7,-0.13916,0.00011,13.86847]
[1779748119422,33.49,77209.08,28.7,-0.13935,0.00011,13.8806]
[1779748121372,33.49,77209.01,28.7,-0.13936,0.00011,13.88157]
[1779748121578,33.49,77209.01,28.7,-0.13936,0.00011,13.88157]
[1779748126908,33.49,77208.37,28.7,-0.13944,0.00011,13.88667]
[1779748134237,33.5,77207.62,28.7,-0.13953,0.00011,13.89312]
[1779748140279,33.5,77207.94,28.7,-0.13951,0.00011,13.89186]
[1779748145313,33.5,77207.58,28.7,-0.13956,0.00011,13.89506]
[1779748151357,33.5,77207.39,28.7,-0.1396,0.00011,13.89723]
[1779748156392,33.5,77207.35,28.7,-0.13961,0.00011,13.89824]
[1779748161427,33.5,77208.46,28.7,-0.1395,0.00011,13.89119]
[1779748165466,33.51,77219.66,28.7,-0.13833,0.00011,13.81352]
[1779748166766,33.51,77219.66,28.7,-0.13833,0.00011,13.81352]
[1779748172779,33.52,77228.67,28.7,-0.13747,0.0001,13.75431]
[1779748173449,33.52,77228.96,28.7,-0.13744,0.0001,13.75262]
[1779748180575,33.53,77228.95,28.7,-0.13748,0.0001,13.75542]
[1779748185610,33.53,77228.46,28.7,-0.13756,0.0001,13.76054]
[1779748190644,33.54,77232.58,28.7,-0.13715,0.0001,13.73347]
[1779748194082,33.54,77232.52,28.7,-0.13717,0.0001,13.73463]
[1779748194322,33.54,77232.52,28.7,-0.13718,0.0001,13.73512]
[1779748199708,33.54,77231.94,28.7,-0.13724,0.0001,13.73971]
[1779748200569,33.54,77231.94,28.7,-0.13724,0.0001,13.73971]
[1779748200573,33.54,77231.94,28.7,-0.13724,0.0001,13.73971]
[1779748200634,33.54,77231.94,28.7,-0.13724,0.0001,13.73971]
[1779748201057,33.54,77231.94,28.7,-0.13724,0.0001,13.73971]
[1779748201326,33.54,77228.43,28.7,-0.13761,0.0001,13.76431]
[1779748201808,33.54,77228.43,28.7,-0.13761,0.0001,13.76431]
[1779748202065,33.54,77205.17,28.7,-0.14007,0.00011,13.92708]
[1779748203590,33.54,77200.06,28.7,-0.14062,0.00011,13.9629]
[1779748204006,33.54,77200.06,28.7,-0.14062,0.00011,13.9629]
[1779748204588,33.54,77198.02,28.7,-0.14083,0.00011,13.97721]
[1779748204980,33.54,77198.02,28.7,-0.14083,0.00011,13.97721]
[1779748205130,33.54,77198.02,28.7,-0.14083,0.00011,13.97721]
[1779748205992,33.54,77196.78,28.7,-0.14097,0.00011,13.98589]
[1779748206535,33.54,77191.34,28.7,-0.14155,0.00011,14.02394]
[1779748206888,33.54,77191.34,28.7,-0.14155,0.00011,14.02394]
[1779748207479,33.54,77189.58,28.7,-0.14174,0.00011,14.0362]
[1779748207889,33.54,77189.58,28.7,-0.14174,0.00011,14.0362]
[1779748207934,33.54,77187.92,28.7,-0.14191,0.00011,14.04774]
[1779748213262,33.54,77188.19,28.7,-0.14189,0.00011,14.04646]
[1779748215514,33.55,77198.08,28.7,-0.1409,0.00011,13.98182]
[1779748216075,33.55,77198.08,28.7,-0.1409,0.00011,13.98182]
[1779748216991,33.56,77194.93,28.7,-0.14127,0.00011,14.00627]
[1779748222871,33.58,77194.49,28.7,-0.14152,0.00011,14.02247]
[1779748227906,33.59,77191.54,28.7,-0.14188,0.00011,14.04649]
[1779748229848,33.59,77188.35,28.7,-0.14224,0.00011,14.06996]
[1779748229920,33.6,77186.75,28.7,-0.14243,0.00011,14.08199]
[1779748232598,33.61,77185.08,28.7,-0.14266,0.00011,14.09546]
[1779748232841,33.61,77185.08,28.7,-0.14266,0.00011,14.09546]
[1779748232910,33.61,77185.08,28.7,-0.14266,0.00011,14.09546]
[1779748233290,33.61,77185.08,28.7,-0.14266,0.00011,14.09546]
[1779748233298,33.61,77166.88,28.7,-0.14463,0.00011,14.22291]
[1779748233718,33.61,77166.88,28.7,-0.14463,0.00011,14.22291]
[1779748233727,33.61,77166.88,28.7,-0.14463,0.00011,14.22291]
[1779748233965,33.61,77149.3,28.7,-0.14655,0.00011,14.34621]
[1779748234405,33.61,77149.3,28.7,-0.14655,0.00011,14.34621]
[1779748234823,33.61,77149.3,28.7,-0.14655,0.00011,14.34621]
[1779748235445,33.61,77152.08,28.7,-0.14625,0.00011,14.32697]
[1779748236567,33.61,77151.78,28.7,-0.14628,0.00011,14.32929]
[1779748237106,33.61,77141.85,28.7,-0.14737,0.00011,14.39898]
[1779748237507,33.61,77141.85,28.7,-0.14737,0.00011,14.39898]
[1779748237582,33.61,77141.85,28.7,-0.14737,0.00011,14.39898]
[1779748238252,33.61,77134.55,28.7,-0.14818,0.00011,14.45017]
[1779748238419,33.61,77134.55,28.7,-0.14818,0.00011,14.45017]
[1779748239285,33.61,77134.55,28.7,-0.14818,0.00011,14.45017]
[1779748239361,33.61,77134.55,28.7,-0.14818,0.00011,14.45017]
[1779748239358,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748239758,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748239856,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748239961,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748239986,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748240024,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748240110,33.61,77121.69,28.7,-0.1496,0.00011,14.54046]
[1779748240298,33.61,77094.12,28.7,-0.15268,0.00011,14.73365]
[1779748240612,33.61,77094.12,28.7,-0.15268,0.00011,14.73365]
[1779748240664,33.61,77094.12,28.7,-0.15268,0.00011,14.73365]
[1779748240821,33.61,77094.12,28.7,-0.15268,0.00011,14.73365]
[1779748241374,33.62,77081.57,28.7,-0.15412,0.00011,14.82274]
[1779748242173,33.62,77081.57,28.7,-0.15412,0.00011,14.82274]
[1779748242185,33.62,77081.57,28.7,-0.15412,0.00011,14.82274]
[1779748242418,33.62,77081.57,28.7,-0.15412,0.00011,14.82274]
[1779748242279,33.62,77069.8,28.7,-0.15545,0.00011,14.90517]
[1779748242872,33.62,77069.8,28.7,-0.15545,0.00011,14.90517]
[1779748243043,33.62,77069.8,28.7,-0.15545,0.00011,14.90517]
[1779748243273,33.62,77069.8,28.7,-0.15545,0.00011,14.90517]
[1779748243290,33.62,77069.8,28.7,-0.15545,0.00011,14.90517]
[1779748243307,33.62,77069.8,28.7,-0.15545,0.00011,14.90517]
[1779748243310,33.61,77091.44,28.7,-0.15298,0.00011,14.75248]
[1779748243596,33.61,77091.44,28.7,-0.15298,0.00011,14.75248]
[1779748243651,33.61,77091.44,28.7,-0.15298,0.00011,14.75248]
[1779748243795,33.61,77091.44,28.7,-0.15298,0.00011,14.75248]
[1779748244294,33.61,77091.44,28.7,-0.15298,0.00011,14.75248]
[1779748244374,33.61,77117.26,28.7,-0.1501,0.00011,14.57203]
[1779748245320,33.61,77129.9,28.7,-0.1487,0.00011,14.48343]
[1779748245486,33.61,77129.9,28.7,-0.1487,0.00011,14.48343]
[1779748245533,33.61,77129.9,28.7,-0.1487,0.00011,14.48343]
[1779748246009,33.61,77129.9,28.7,-0.1487,0.00011,14.48343]
[1779748247007,33.61,77128.49,28.7,-0.14886,0.00011,14.49355]
[1779748252512,33.62,77122.08,28.7,-0.14959,0.00011,14.53979]
[1779748258181,33.62,77124.03,28.7,-0.14939,0.00011,14.52736]
[1779748262997,33.62,77123.73,28.7,-0.14944,0.00011,14.53017]
[1779748263175,33.62,77123.73,28.7,-0.14944,0.00011,14.53017]
[1779748263287,33.62,77123.73,28.7,-0.14944,0.00011,14.53017]
[1779748263314,33.62,77123.73,28.7,-0.14944,0.00011,14.53017]
[1779748263357,33.62,77123.73,28.7,-0.14944,0.00011,14.53017]
[1779748263376,33.62,77116.03,28.7,-0.15029,0.00011,14.58422]
[1779748263516,33.62,77116.03,28.7,-0.15029,0.00011,14.58422]
[1779748263583,33.62,77116.03,28.7,-0.15029,0.00011,14.58422]
[1779748264074,33.62,77116.03,28.7,-0.15029,0.00011,14.58422]
[1779748264233,33.62,77116.03,28.7,-0.15029,0.00011,14.58422]
[1779748264249,33.62,77116.03,28.7,-0.15029,0.00011,14.58422]
[1779748264366,33.62,77091.55,28.7,-0.15304,0.00011,14.75595]
[1779748265870,33.62,77099.18,28.7,-0.15216,0.00011,14.70114]
[1779748267368,33.62,77116.93,28.7,-0.15018,0.00011,14.5768]
[1779748272379,33.62,77123.73,28.7,-0.14943,0.00011,14.52986]
[1779748273307,33.62,77111.9,28.7,-0.15075,0.00011,14.61276]
[1779748278371,33.62,77108.73,28.7,-0.15111,0.00011,14.63526]
[1779748280364,33.62,77122.33,28.7,-0.1496,0.00011,14.54015]
[1779748285399,33.63,77114.95,28.7,-0.15047,0.00011,14.5954]
[1779748289439,33.64,77124.48,28.7,-0.14945,0.00011,14.53137]
[1779748289960,33.64,77124.48,28.7,-0.14945,0.00011,14.53137]
[1779748290269,33.64,77124.48,28.7,-0.14945,0.00011,14.53137]
[1779748295719,33.64,77125.91,28.7,-0.14928,0.00011,14.51799]
[1779748302965,33.64,77131.17,28.7,-0.14872,0.00011,14.48287]
[1779748305880,33.64,77127.76,28.7,-0.14911,0.00011,14.50731]
[1779748307248,33.64,77126.47,28.7,-0.14925,0.00011,14.51653]
[1779748307291,33.64,77111.04,28.7,-0.15097,0.00011,14.62462]
[1779748307522,33.64,77111.04,28.7,-0.15097,0.00011,14.62462]
[1779748308821,33.64,77109.79,28.7,-0.15111,0.00011,14.6334]
[1779748309461,33.64,77109.79,28.7,-0.15111,0.00011,14.6334]
[1779748309858,33.64,77106.83,28.7,-0.15144,0.00011,14.65413]
[1779748310077,33.64,77106.83,28.7,-0.15144,0.00011,14.65413]
[1779748310287,33.64,77106.83,28.7,-0.15144,0.00011,14.65413]
[1779748310297,33.64,77106.83,28.7,-0.15144,0.00011,14.65413]
[1779748310425,33.64,77106.72,28.7,-0.15145,0.00011,14.6549]
[1779748310839,33.64,77106.72,28.7,-0.15145,0.00011,14.6549]
[1779748311318,33.64,77089.35,28.7,-0.1534,0.00011,14.77665]
[1779748312304,33.64,77089.35,28.7,-0.1534,0.00011,14.77665]
[1779748314667,33.64,77082.42,28.7,-0.15419,0.00011,14.82523]
[1779748317389,33.64,77083.65,28.7,-0.15405,0.00011,14.81661]
[1779748319085,33.64,77083.41,28.7,-0.15407,0.00011,14.81832]
[1779748319186,33.64,77084.1,28.7,-0.154,0.00011,14.8135]
[1779748319861,33.64,77084.1,28.7,-0.154,0.00011,14.8135]
[1779748320546,33.65,77084.28,28.7,-0.15398,0.00011,14.8125]
[1779748323835,33.65,77082.86,28.7,-0.15415,0.00011,14.82321]
[1779748325658,33.65,77071.53,28.7,-0.15547,0.00011,14.90479]
[1779748325688,33.65,77071.53,28.7,-0.15547,0.00011,14.90479]
[1779748330075,33.67,77075.81,28.7,-0.15508,0.00011,14.88054]
[1779748333233,33.67,77085.21,28.7,-0.15405,0.00011,14.81707]
[1779748340079,33.67,77093.91,28.7,-0.1531,0.00011,14.7583]
[1779748340461,33.67,77093.91,28.7,-0.1531,0.00011,14.7583]
[1779748340623,33.68,77094.06,28.7,-0.15309,0.00011,14.75762]
[1779748340798,33.68,77094.57,28.7,-0.15304,0.00011,14.75444]
[1779748344049,33.68,77104.16,28.7,-0.152,0.00011,14.68969]
[1779748349863,33.69,77094.87,28.7,-0.15308,0.00011,14.75743]
[1779748350701,33.69,77094.87,28.7,-0.15308,0.00011,14.75743]
[1779748350870,33.69,77093.19,28.7,-0.15328,0.00011,14.76932]
[1779748352414,33.69,77093.19,28.7,-0.15328,0.00011,14.76932]
[1779748357919,33.69,77090.88,28.7,-0.15354,0.00011,14.78359]
[1779748362954,33.7,77090.75,28.7,-0.15358,0.00011,14.78627]
[1779748367989,33.7,77087.62,28.7,-0.15396,0.00011,14.80977]
[1779748373025,33.7,77094.63,28.7,-0.1532,0.00011,14.76239]
[1779748373997,33.7,77094.63,28.7,-0.1532,0.00011,14.76239]
[1779748374314,33.7,77094.63,28.7,-0.1532,0.00011,14.76239]
[1779748374442,33.7,77094.63,28.7,-0.1532,0.00011,14.76239]
[1779748374738,33.71,77089.57,28.7,-0.15377,0.00011,14.7981]
[1779748375045,33.71,77074.16,28.7,-0.15552,0.00011,14.90604]
[1779748380080,33.71,77074.51,28.7,-0.15549,0.00011,14.90441]
[1779748385117,33.71,77080.66,28.7,-0.15481,0.00011,14.86239]
[1779748386900,33.71,77081.73,28.7,-0.15469,0.00011,14.85514]
[1779748387101,33.71,77081.73,28.7,-0.15469,0.00011,14.85514]
[1779748387160,33.71,77081.73,28.7,-0.15469,0.00011,14.85514]
[1779748387379,33.71,77081.73,28.7,-0.15469,0.00011,14.85514]
[1779748387386,33.71,77081.73,28.7,-0.15469,0.00011,14.85514]
[1779748387488,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387711,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387741,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387778,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387805,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387875,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387945,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748387985,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748388169,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748388174,33.71,77067.95,28.7,-0.15626,0.00011,14.9516]
[1779748388493,33.71,77040.49,28.7,-0.15941,0.00012,15.14366]
[1779748389049,33.71,77040.49,28.7,-0.15941,0.00012,15.14366]
[1779748389181,33.71,77049.4,28.7,-0.15839,0.00011,15.08151]
[1779748390487,33.71,77049.4,28.7,-0.15839,0.00011,15.08151]
[1779748391554,33.71,77052.4,28.7,-0.15805,0.00011,15.06093]
[1779748392497,33.71,77049.95,28.7,-0.15834,0.00011,15.07842]
[1779748392494,33.71,77047.13,28.7,-0.15867,0.00012,15.09847]
[1779748393402,33.72,77050.0,28.7,-0.15834,0.00011,15.07854]
[1779748397591,33.72,77050.05,28.7,-0.15836,0.00011,15.07962]
[1779748397649,33.72,77050.05,28.7,-0.15836,0.00011,15.07962]
[1779748398384,33.72,77060.69,28.7,-0.15714,0.00011,15.0057]
[1779748400794,33.72,77062.25,28.7,-0.15697,0.00011,14.99487]
[1779748401266,33.72,77053.09,28.7,-0.15801,0.00011,15.05885]
[1779748402250,33.72,77053.09,28.7,-0.15801,0.00011,15.05885]
[1779748402981,33.72,77053.36,28.7,-0.15799,0.00011,15.05713]
[1779748403499,33.72,77050.42,28.7,-0.15833,0.00011,15.07782]
[1779748404789,33.72,77049.38,28.7,-0.15846,0.00011,15.08581]
[1779748405006,33.72,77049.38,28.7,-0.15846,0.00011,15.08581]
[1779748410230,33.72,77040.24,28.7,-0.15953,0.00012,15.15072]
[1779748413506,33.73,77040.31,28.7,-0.1595,0.00012,15.14671]
[1779748413546,33.73,77040.31,28.7,-0.1595,0.00012,15.14671]
[1779748413550,33.73,77040.31,28.7,-0.1595,0.00012,15.14671]
[1779748413755,33.73,77042.0,28.7,-0.15931,0.00012,15.13518]
[1779748416752,33.73,77032.66,28.7,-0.1604,0.00012,15.20103]
[1779748417211,33.73,77032.66,28.7,-0.1604,0.00012,15.20103]
[1779748418983,33.73,77032.72,28.7,-0.1604,0.00012,15.20097]
[1779748424428,33.73,77032.66,28.7,-0.16042,0.00012,15.20237]
[1779748429446,33.73,77040.76,28.7,-0.1595,0.00012,15.14662]
[1779748434498,33.74,77043.5,28.7,-0.1592,0.00012,15.12903]
[1779748439533,33.74,77035.57,28.7,-0.16014,0.00012,15.18577]
[1779748441781,33.74,77038.32,28.7,-0.15983,0.00012,15.16705]
[1779748444837,33.74,77039.15,28.7,-0.15975,0.00012,15.16184]
[1779748450610,33.75,77045.73,28.7,-0.15901,0.00012,15.11745]
[1779748451381,33.75,77045.73,28.7,-0.15901,0.00012,15.11745]
[1779748451621,33.75,77055.62,28.7,-0.15788,0.00011,15.04873]
[1779748456724,33.75,77057.91,28.7,-0.15765,0.00011,15.03452]
[1779748457990,33.75,77058.0,28.7,-0.15764,0.00011,15.03427]
[1779748458004,33.75,77058.0,28.7,-0.15764,0.00011,15.03427]
[1779748458220,33.75,77058.64,28.7,-0.15757,0.00011,15.03019]
[1779748459079,33.75,77058.64,28.7,-0.15757,0.00011,15.03019]
[1779748459451,33.75,77058.64,28.7,-0.15757,0.00011,15.03019]
[1779748459479,33.75,77059.69,28.7,-0.15746,0.00011,15.02303]
[1779748463370,33.75,77058.3,28.7,-0.15761,0.00011,15.03259]
[1779748463375,33.75,77058.3,28.7,-0.15761,0.00011,15.03259]
[1779748468435,33.75,77059.91,28.7,-0.15743,0.00011,15.02116]
[1779748468438,33.75,77059.91,28.7,-0.15743,0.00011,15.02116]
[1779748468537,33.75,77059.89,28.7,-0.15743,0.00011,15.02128]
[1779748469491,33.75,77059.89,28.7,-0.15743,0.00011,15.02128]
[1779748471028,33.75,77052.42,28.7,-0.1583,0.00011,15.07418]
[1779748475078,33.76,77055.25,28.7,-0.15796,0.00011,15.05124]
[1779748480444,33.76,77055.93,28.7,-0.15791,0.00011,15.04882]
[1779748480447,33.76,77055.93,28.7,-0.15791,0.00011,15.04882]
[1779748480548,33.76,77056.25,28.7,-0.15788,0.00011,15.04697]
[1779748485185,33.76,77060.79,28.7,-0.15738,0.00011,15.016]
[1779748488619,33.77,77060.26,28.7,-0.15745,0.00011,15.02029]
[1779748488885,33.77,77061.77,28.7,-0.15728,0.00011,15.01015]
[1779748493920,33.77,77065.78,28.7,-0.15682,0.00011,14.98228]
[1779748495748,33.77,77065.93,28.7,-0.15681,0.00011,14.98126]
[1779748501595,33.77,77071.62,28.7,-0.15616,0.00011,14.94185]
[1779748503513,33.77,77065.35,28.7,-0.15688,0.00011,14.98572]
[1779748503515,33.77,77065.35,28.7,-0.15688,0.00011,14.98572]
[1779748503615,33.77,77065.35,28.7,-0.15688,0.00011,14.98572]
[1779748503520,33.77,77063.94,28.7,-0.15704,0.00011,14.99557]
[1779748504527,33.77,77063.94,28.7,-0.15704,0.00011,14.99557]
[1779748505737,33.77,77051.6,28.7,-0.15846,0.00011,15.08198]
[1779748505819,33.77,77051.6,28.7,-0.15846,0.00011,15.08198]
[1779748505882,33.77,77051.6,28.7,-0.15846,0.00011,15.08198]
[1779748506668,33.77,77046.46,28.7,-0.15905,0.00012,15.11791]
[1779748507267,33.77,77046.46,28.7,-0.15905,0.00012,15.11791]
[1779748507437,33.77,77046.46,28.7,-0.15905,0.00012,15.11791]
[1779748507587,33.77,77046.46,28.7,-0.15905,0.00012,15.11791]
[1779748507686,33.77,77046.46,28.7,-0.15905,0.00012,15.11791]
[1779748508582,33.77,77044.35,28.7,-0.1593,0.00012,15.1329]
[1779748508682,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509126,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509200,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509243,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509255,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509465,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509469,33.77,77034.54,28.7,-0.16044,0.00012,15.20152]
[1779748509687,33.77,77030.73,28.7,-0.16088,0.00012,15.22824]
[1779748512049,33.77,77019.71,28.7,-0.16219,0.00012,15.30651]
[1779748513260,33.77,77019.71,28.7,-0.16219,0.00012,15.30651]
[1779748513291,33.77,77019.8,28.7,-0.16218,0.00012,15.30634]
[1779748516212,33.78,77026.75,28.7,-0.16138,0.00012,15.25847]
[1779748516579,33.78,77026.75,28.7,-0.16138,0.00012,15.25847]
[1779748516691,33.78,77026.75,28.7,-0.16138,0.00012,15.25847]
[1779748516674,33.78,77026.89,28.7,-0.16137,0.00012,15.2578]
[1779748518378,33.78,77034.9,28.7,-0.16046,0.00012,15.20286]
[1779748521186,33.78,77044.17,28.7,-0.15942,0.00012,15.14032]
[1779748523720,33.79,77050.25,28.7,-0.15873,0.00011,15.09875]
[1779748526296,33.79,77050.95,28.7,-0.15866,0.00011,15.09447]
[1779748532698,33.79,77045.03,28.7,-0.15934,0.00012,15.13316]
[1779748536355,33.79,77041.97,28.7,-0.1597,0.00012,15.15536]
[1779748537436,33.79,77042.01,28.7,-0.1597,0.00012,15.15529]
[1779748543271,33.8,77043.37,28.7,-0.15957,0.00012,15.14725]
[1779748548306,33.8,77043.06,28.7,-0.15962,0.00012,15.15045]
[1779748554348,33.8,77043.01,28.7,-0.15965,0.00012,15.15199]
[1779748559383,33.8,77043.08,28.7,-0.15965,0.00012,15.15249]
[1779748564420,33.81,77042.89,28.7,-0.15969,0.00012,15.15481]
[1779748569617,33.81,77042.95,28.7,-0.1597,0.00012,15.15519]
[1779748569665,33.81,77042.95,28.7,-0.1597,0.00012,15.15519]
[1779748569739,33.81,77042.95,28.7,-0.1597,0.00012,15.15519]
[1779748569930,33.81,77042.62,28.7,-0.15974,0.00012,15.15768]
[1779748570129,33.81,77042.62,28.7,-0.15974,0.00012,15.15768]
[1779748570189,33.81,77042.62,28.7,-0.15974,0.00012,15.15768]
[1779748570248,33.81,77042.62,28.7,-0.15974,0.00012,15.15768]
[1779748570437,33.81,77042.62,28.7,-0.15974,0.00012,15.15768]
[1779748570633,33.81,77042.62,28.7,-0.15974,0.00012,15.15768]
[1779748570719,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571080,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571256,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571270,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571300,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571492,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571553,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571625,33.81,77009.56,28.7,-0.16358,0.00012,15.38789]
[1779748571690,33.81,76998.67,28.7,-0.16486,0.00012,15.46371]
[1779748571987,33.81,76998.67,28.7,-0.16486,0.00012,15.46371]
[1779748572182,33.81,76998.67,28.7,-0.16486,0.00012,15.46371]
[1779748573363,33.81,76994.31,28.7,-0.16538,0.00012,15.49402]
[1779748574102,33.81,76996.22,28.7,-0.16515,0.00012,15.48092]
[1779748575424,33.81,76996.58,28.7,-0.16512,0.00012,15.47861]
[1779748576206,33.81,76996.52,28.7,-0.16513,0.00012,15.47923]
[1779748576508,33.81,77007.17,28.7,-0.16388,0.00012,15.40539]
[1779748577381,33.81,77007.17,28.7,-0.16388,0.00012,15.40539]
[1779748578268,33.81,77006.9,28.7,-0.16391,0.00012,15.40758]
[1779748579109,33.81,77006.67,28.7,-0.16395,0.00012,15.40948]
[1779748580099,33.81,77006.84,28.7,-0.16393,0.00012,15.4086]
[1779748581397,33.81,76998.97,28.7,-0.16486,0.00012,15.4636]
[1779748582401,33.81,76996.87,28.7,-0.16511,0.00012,15.47843]
[1779748583175,33.82,76998.04,28.7,-0.16498,0.00012,15.4705]
[1779748586157,33.82,76997.94,28.7,-0.165,0.00012,15.47184]
[1779748586511,33.82,76997.94,28.7,-0.165,0.00012,15.47184]
[1779748586531,33.82,76997.94,28.7,-0.165,0.00012,15.47184]
[1779748588204,33.82,76988.77,28.7,-0.16609,0.00012,15.53599]
[1779748588663,33.82,76988.77,28.7,-0.16609,0.00012,15.53599]
[1779748589195,33.82,76987.67,28.7,-0.16622,0.00012,15.54377]
[1779748592373,33.82,76984.87,28.7,-0.16653,0.00012,15.55931]
[1779748593245,33.82,76986.59,28.7,-0.16632,0.00012,15.54749]
[1779748593273,33.82,76986.59,28.7,-0.16632,0.00012,15.54749]
[1779748593311,33.82,76986.59,28.7,-0.16632,0.00012,15.54749]
[1779748593378,33.82,76986.59,28.7,-0.16632,0.00012,15.54749]
[1779748593684,33.82,76986.59,28.7,-0.16632,0.00012,15.54749]
[1779748593710,33.82,76979.64,28.7,-0.16715,0.00012,15.59586]
[1779748595546,33.82,76979.59,28.7,-0.16716,0.00012,15.59654]
[1779748596915,33.83,76980.28,28.7,-0.16717,0.00012,15.59703]
[1779748596920,33.83,76980.28,28.7,-0.16717,0.00012,15.59703]
[1779748597102,33.83,76980.28,28.7,-0.16717,0.00012,15.59703]
[1779748597209,33.83,76980.28,28.7,-0.16717,0.00012,15.59703]
[1779748597504,33.83,76980.28,28.7,-0.16717,0.00012,15.59703]
[1779748597668,33.84,76984.06,28.7,-0.16676,0.00012,15.5734]
[1779748600445,33.84,76983.92,28.7,-0.16678,0.00012,15.57455]
[1779748600566,33.84,76983.92,28.7,-0.16678,0.00012,15.57455]
[1779748605724,33.84,76991.05,28.7,-0.16595,0.00012,15.5258]
[1779748608526,33.84,76992.8,28.7,-0.16575,0.00012,15.51401]
[1779748609828,33.84,77002.0,28.7,-0.16467,0.00012,15.45052]
[1779748613795,33.85,77002.21,28.7,-0.16466,0.00012,15.44988]
[1779748613870,33.85,77003.29,28.7,-0.16454,0.00012,15.44267]
[1779748614494,33.85,77003.29,28.7,-0.16454,0.00012,15.44267]
[1779748614726,33.85,77003.29,28.7,-0.16454,0.00012,15.44267]
[1779748614740,33.85,77003.29,28.7,-0.16454,0.00012,15.44296]
[1779748614904,33.85,77003.29,28.7,-0.16454,0.00012,15.44296]
[1779748615081,33.85,77003.29,28.7,-0.16454,0.00012,15.44296]
[1779748615359,33.85,77003.29,28.7,-0.16454,0.00012,15.44296]
[1779748615812,33.85,77030.31,28.7,-0.16139,0.00012,15.25533]
[1779748620027,33.85,77031.18,28.7,-0.16128,0.00012,15.2488]
[1779748620852,33.85,77031.79,28.7,-0.16121,0.00012,15.24445]
[1779748621081,33.85,77031.79,28.7,-0.16121,0.00012,15.24445]
[1779748622023,33.85,77038.67,28.7,-0.16041,0.00012,15.19653]
[1779748622383,33.85,77043.77,28.7,-0.15982,0.00012,15.16104]
[1779748627539,33.85,77041.41,28.7,-0.16011,0.00012,15.17806]
[1779748627584,33.85,77041.28,28.7,-0.16012,0.00012,15.17912]
[1779748629570,33.85,77042.35,28.7,-0.16,0.00012,15.17167]
[1779748629996,33.85,77042.94,28.7,-0.15993,0.00012,15.16757]
[1779748633435,33.85,77041.87,28.7,-0.16006,0.00012,15.17503]
[1779748634886,33.85,77041.75,28.7,-0.16007,0.00012,15.17587]
[1779748635187,33.85,77041.75,28.7,-0.16007,0.00012,15.17587]
[1779748635615,33.85,77041.25,28.7,-0.16013,0.00012,15.17936]
[1779748635952,33.85,77028.33,28.7,-0.16163,0.00012,15.26935]
[1779748639559,33.85,77024.7,28.7,-0.16205,0.00012,15.29468]
[1779748641667,33.85,77024.35,28.7,-0.16209,0.00012,15.29718]
[1779748647032,33.85,77031.05,28.7,-0.16131,0.00012,15.25072]
[1779748652067,33.85,77034.14,28.7,-0.16093,0.00012,15.22534]
[1779748654898,33.85,77037.53,28.7,-0.16054,0.00012,15.20195]
[1779748657742,33.85,77038.6,28.7,-0.16042,0.00012,15.19475]
[1779748657868,33.85,77038.6,28.7,-0.16042,0.00012,15.19475]
[1779748657887,33.85,77038.73,28.7,-0.16041,0.00012,15.19397]
[1779748658220,33.85,77038.73,28.7,-0.16041,0.00012,15.19397]
[1779748658309,33.85,77038.73,28.7,-0.16041,0.00012,15.19397]
[1779748658351,33.85,77038.73,28.7,-0.16041,0.00012,15.19397]
[1779748658434,33.85,77038.73,28.7,-0.16041,0.00012,15.19397]
[1779748658558,33.85,77038.73,28.7,-0.16041,0.00012,15.19397]
[1779748658864,33.85,77055.92,28.7,-0.15843,0.00011,15.0747]
[1779748658988,33.85,77055.92,28.7,-0.15843,0.00011,15.0747]
[1779748659215,33.85,77072.53,28.7,-0.15654,0.00011,14.9592]
[1779748665815,33.85,77063.56,28.7,-0.15756,0.00011,15.02162]
[1779748670857,33.85,77065.19,28.7,-0.15737,0.00011,15.01007]
[1779748677058,33.85,77065.4,28.7,-0.15735,0.00011,15.00851]
[1779748677349,33.85,77065.4,28.7,-0.15735,0.00011,15.00851]
[1779748680004,33.85,77055.85,28.7,-0.15843,0.00011,15.0747]
[1779748688865,33.85,77056.84,28.7,-0.1583,0.00011,15.06683]
[1779748698398,33.84,77056.8,28.7,-0.15829,0.00011,15.06573]
[1779748703403,33.84,77064.4,28.7,-0.15741,0.00011,15.01237]
[1779748703506,33.84,77064.4,28.7,-0.15741,0.00011,15.01237]
[1779748709475,33.84,77071.81,28.7,-0.15657,0.00011,14.96074]
[1779748715517,33.84,77070.97,28.7,-0.15663,0.00011,14.96232]
[1779748718716,33.84,77074.81,28.7,-0.15619,0.00011,14.93568]
[1779748718882,33.84,77074.81,28.7,-0.15619,0.00011,14.93568]
[1779748718961,33.84,77074.61,28.7,-0.15622,0.00011,14.93712]
[1779748719545,33.84,77081.23,28.7,-0.15547,0.00011,14.89112]
[1779748721973,33.84,77084.46,28.7,-0.1551,0.00011,14.86844]
[1779748723600,33.84,77088.13,28.7,-0.15468,0.00011,14.84282]
[1779748725441,33.84,77088.34,28.7,-0.15466,0.00011,14.84125]
[1779748728647,33.84,77086.31,28.7,-0.15488,0.00011,14.8552]
[1779748728963,33.84,77086.71,28.7,-0.15484,0.00011,14.85236]
[1779748732531,33.84,77098.28,28.7,-0.15354,0.00011,14.77187]
[1779748737864,33.84,77098.26,28.7,-0.15354,0.00011,14.77218]
[1779748738969,33.84,77088.92,28.7,-0.15459,0.00011,14.83718]
[1779748741548,33.84,77089.46,28.7,-0.15453,0.00011,14.83335]
[1779748745367,33.84,77089.45,28.7,-0.15453,0.00011,14.83307]
[1779748747607,33.84,77095.63,28.7,-0.15383,0.00011,14.78996]
[1779748747627,33.84,77095.63,28.7,-0.15383,0.00011,14.78996]
[1779748747741,33.84,77095.63,28.7,-0.15383,0.00011,14.78996]
[1779748747845,33.84,77097.71,28.7,-0.15359,0.00011,14.77548]
[1779748751655,33.84,77106.24,28.7,-0.15263,0.00011,14.71563]
[1779748752221,33.84,77108.76,28.7,-0.15235,0.00011,14.69795]
[1779748752228,33.84,77108.76,28.7,-0.15235,0.00011,14.69795]
[1779748752782,33.84,77109.33,28.7,-0.15228,0.00011,14.69386]
[1779748757841,33.84,77109.75,28.7,-0.15221,0.00011,14.68912]
[1779748758879,33.84,77109.75,28.7,-0.15221,0.00011,14.68912]
[1779748761337,33.83,77110.18,28.7,-0.15214,0.00011,14.68505]
[1779748762450,33.83,77112.16,28.7,-0.15192,0.00011,14.67093]
[1779748762877,33.83,77107.19,28.7,-0.15246,0.00011,14.70515]
[1779748767910,33.83,77111.23,28.7,-0.152,0.00011,14.67609]
[1779748772946,33.83,77110.83,28.7,-0.152,0.00011,14.67384]
[1779748774519,33.83,77110.7,28.7,-0.15201,0.00011,14.67461]
[1779748774525,33.83,77110.7,28.7,-0.15201,0.00011,14.67461]
[1779748774960,33.83,77111.27,28.7,-0.15195,0.00011,14.67051]
[1779748779995,33.82,77112.82,28.7,-0.15174,0.00011,14.65777]
[1779748785030,33.82,77111.82,28.7,-0.15183,0.00011,14.66315]
[1779748786743,33.82,77111.82,28.7,-0.15183,0.00011,14.66315]
[1779748792079,33.81,77118.84,28.7,-0.15102,0.00011,14.61223]
[1779748793042,33.81,77118.84,28.7,-0.15102,0.00011,14.61223]
[1779748793132,33.81,77118.84,28.7,-0.15102,0.00011,14.61223]
[1779748793840,33.81,77118.84,28.7,-0.15102,0.00011,14.61223]
[1779748795103,33.81,77117.21,28.7,-0.15119,0.00011,14.62309]
[1779748796874,33.81,77114.69,28.7,-0.15147,0.00011,14.64037]
[1779748802149,33.81,77112.51,28.7,-0.15168,0.00011,14.65354]
[1779748806219,33.81,77107.38,28.7,-0.15224,0.00011,14.68841]
[1779748812220,33.8,77104.26,28.7,-0.15255,0.00011,14.70773]
[1779748814840,33.8,77104.16,28.7,-0.15255,0.00011,14.70807]
[1779748814926,33.8,77104.16,28.7,-0.15255,0.00011,14.70807]
[1779748814958,33.8,77104.16,28.7,-0.15255,0.00011,14.70807]
[1779748814941,33.8,77103.99,28.7,-0.15257,0.00011,14.70891]
[1779748815092,33.8,77103.99,28.7,-0.15257,0.00011,14.70891]
[1779748815237,33.8,77103.99,28.7,-0.15257,0.00011,14.70891]
[1779748815437,33.8,77103.99,28.7,-0.15257,0.00011,14.70891]
[1779748815909,33.8,77103.99,28.7,-0.15257,0.00011,14.70891]
[1779748815920,33.8,77103.99,28.7,-0.15257,0.00011,14.70891]
[1779748817751,33.8,77092.33,28.7,-0.15387,0.00011,14.78955]
[1779748817956,33.8,77091.05,28.7,-0.15401,0.00011,14.79823]
[1779748823297,33.8,77093.92,28.7,-0.15368,0.00011,14.77821]
[1779748825988,33.8,77094.42,28.7,-0.15363,0.00011,14.77474]
[1779748825999,33.8,77093.7,28.7,-0.15371,0.00011,14.77977]
[1779748827812,33.8,77093.71,28.7,-0.15371,0.00011,14.7797]
[1779748827821,33.8,77093.83,28.7,-0.15369,0.00011,14.77863]
[1779748828993,33.8,77093.83,28.7,-0.15369,0.00011,14.77863]
[1779748831708,33.8,77096.49,28.7,-0.15338,0.00011,14.75953]
[1779748831866,33.8,77098.58,28.7,-0.15311,0.00011,14.74047]
[1779748836281,33.79,77102.03,28.7,-0.1527,0.00011,14.71494]
[1779748838342,33.79,77101.43,28.7,-0.15276,0.00011,14.71858]
[1779748845451,33.78,77100.73,28.7,-0.15279,0.00011,14.72059]
[1779748850486,33.78,77100.58,28.7,-0.15278,0.00011,14.71965]
[1779748855521,33.78,77100.41,28.7,-0.15277,0.00011,14.71883]
[1779748860556,33.77,77100.69,28.7,-0.1527,0.00011,14.71487]
[1779748865185,33.77,77100.76,28.7,-0.15267,0.00011,14.71277]
[1779748870627,33.76,77103.42,28.7,-0.15234,0.00011,14.69201]
[1779748871508,33.76,77103.42,28.7,-0.15234,0.00011,14.69201]
[1779748876669,33.76,77107.58,28.7,-0.15184,0.00011,14.66108]
[1779748877672,33.76,77107.58,28.7,-0.15184,0.00011,14.66108]
[1779748877676,33.76,77108.65,28.7,-0.15172,0.00011,14.65332]
[1779748879633,33.76,77110.53,28.7,-0.1515,0.00011,14.6399]
[1779748882710,33.75,77123.25,28.7,-0.15007,0.00011,14.5502]
[1779748884954,33.75,77123.88,28.7,-0.15,0.00011,14.54564]
[1779748890113,33.75,77128.44,28.7,-0.14948,0.00011,14.51298]
[1779748891136,33.75,77133.0,28.7,-0.14898,0.00011,14.48109]
[1779748892205,33.75,77131.8,28.7,-0.14908,0.00011,14.48506]
[1779748892372,33.75,77131.8,28.7,-0.14908,0.00011,14.48506]
[1779748893934,33.75,77132.75,28.7,-0.14897,0.00011,14.47836]
[1779748895226,33.75,77134.78,28.7,-0.14875,0.00011,14.46415]
[1779748898190,33.75,77136.52,28.7,-0.14854,0.00011,14.45132]
[1779748900960,33.75,77132.03,28.7,-0.14903,0.00011,14.4824]
[1779748901113,33.75,77132.03,28.7,-0.14903,0.00011,14.4824]
[1779748901308,33.75,77131.92,28.7,-0.14905,0.00011,14.48311]
[1779748904212,33.75,77122.27,28.7,-0.15011,0.00011,14.55005]
[1779748905181,33.75,77123.19,28.7,-0.15,0.00011,14.54349]
[1779748910909,33.75,77114.83,28.7,-0.15091,0.00011,14.60058]
[1779748914705,33.74,77114.31,28.7,-0.15096,0.00011,14.60354]
[1779748914744,33.74,77114.31,28.7,-0.15096,0.00011,14.60354]
[1779748916937,33.74,77103.55,28.7,-0.15215,0.00011,14.67811]
[1779748917812,33.74,77103.27,28.7,-0.15218,0.00011,14.67974]
[1779748922995,33.74,77103.28,28.7,-0.15215,0.00011,14.67778]
[1779748928033,33.73,77102.81,28.7,-0.15218,0.00011,14.67957]
[1779748928646,33.73,77102.81,28.7,-0.15218,0.00011,14.67957]
[1779748928665,33.73,77102.81,28.7,-0.15218,0.00011,14.67957]
[1779748930974,33.73,77093.91,28.7,-0.15317,0.00011,14.74107]
[1779748931080,33.73,77093.91,28.7,-0.15317,0.00011,14.74107]
[1779748932855,33.73,77095.21,28.7,-0.15301,0.00011,14.73126]
[1779748933189,33.73,77094.28,28.7,-0.15311,0.00011,14.73736]
[1779748934014,33.73,77094.28,28.7,-0.15311,0.00011,14.73736]
[1779748935482,33.73,77094.51,28.7,-0.15307,0.00011,14.73499]
[1779748936600,33.73,77095.05,28.7,-0.153,0.00011,14.73083]
[1779748940753,33.72,77098.88,28.7,-0.15255,0.00011,14.70263]
[1779748941128,33.72,77098.84,28.7,-0.15255,0.00011,14.70257]
[1779748946163,33.72,77098.79,28.7,-0.15253,0.00011,14.70114]
[1779748947469,33.72,77098.79,28.7,-0.15253,0.00011,14.70114]
[1779748951158,33.72,77098.89,28.7,-0.15251,0.00011,14.69987]
[1779748951274,33.72,77098.53,28.7,-0.15255,0.00011,14.70225]
[1779748951377,33.72,77098.53,28.7,-0.15255,0.00011,14.70225]
[1779748952076,33.72,77097.04,28.7,-0.15268,0.00011,14.7082]
[1779748957448,33.72,77088.27,28.7,-0.15366,0.00011,14.76955]
[1779748962051,33.72,77088.55,28.7,-0.15363,0.00011,14.76764]
[1779748962167,33.72,77088.55,28.7,-0.15363,0.00011,14.76764]
[1779748962336,33.72,77088.4,28.7,-0.15365,0.00011,14.76869]
[1779748962809,33.72,77088.4,28.7,-0.15365,0.00011,14.76869]
[1779748962813,33.72,77088.4,28.7,-0.15365,0.00011,14.76869]
[1779748963665,33.72,77083.44,28.7,-0.15421,0.00011,14.80332]
[1779748969810,33.72,77085.88,28.7,-0.15393,0.00011,14.78616]
[1779748969855,33.72,77085.88,28.7,-0.15393,0.00011,14.78616]
[1779748973471,33.72,77086.81,28.7,-0.15383,0.00011,14.77963]
[1779748973731,33.72,77086.81,28.7,-0.15383,0.00011,14.77963]
[1779748974087,33.72,77086.81,28.7,-0.15383,0.00011,14.77963]
[1779748974156,33.72,77086.81,28.7,-0.15383,0.00011,14.77963]
[1779748978031,33.72,77092.53,28.7,-0.15318,0.00011,14.73973]
[1779748985433,33.72,77090.31,28.7,-0.15344,0.00011,14.75543]
[1779748988249,33.72,77083.76,28.7,-0.15418,0.00011,14.80126]
[1779748993676,33.72,77082.4,28.7,-0.15433,0.00011,14.81047]
[1779748995755,33.72,77083.44,28.7,-0.15421,0.00011,14.80317]
[1779749001789,33.72,77081.98,28.7,-0.15437,0.00011,14.81316]
[1779749005664,33.72,77086.55,28.7,-0.15385,0.00011,14.78099]
[1779749006000,33.72,77086.55,28.7,-0.15385,0.00011,14.78099]
[1779749006027,33.72,77087.22,28.7,-0.15377,0.00011,14.7763]
[1779749011634,33.71,77093.99,28.7,-0.15296,0.00011,14.72345]
[1779749015548,33.71,77094.64,28.7,-0.15288,0.00011,14.71836]
[1779749020697,33.71,77096.42,28.7,-0.15266,0.00011,14.70492]
[1779749025732,33.71,77095.69,28.7,-0.15273,0.00011,14.70933]
[1779749028842,33.71,77095.69,28.7,-0.15273,0.00011,14.70933]
[1779749032905,33.71,77096.22,28.7,-0.15266,0.00011,14.70481]
[1779749038823,33.71,77097.55,28.7,-0.1525,0.00011,14.6947]
[1779749040522,33.71,77097.39,28.7,-0.15251,0.00011,14.69571]
[1779749040563,33.71,77097.39,28.7,-0.15251,0.00011,14.69571]
[1779749040915,33.71,77097.39,28.7,-0.15251,0.00011,14.69571]
[1779749041003,33.71,77100.76,28.7,-0.15213,0.00011,14.67207]
[1779749042775,33.7,77103.69,28.7,-0.1518,0.00011,14.65135]
[1779749047783,33.7,77103.78,28.7,-0.15177,0.00011,14.6496]
[1779749055944,33.7,77104.54,28.7,-0.15166,0.00011,14.64237]
[1779749060979,33.7,77104.27,28.7,-0.15167,0.00011,14.64326]
[1779749066014,33.69,77104.55,28.7,-0.15163,0.00011,14.64031]
[1779749071049,33.69,77108.18,28.7,-0.15117,0.00011,14.60966]
[1779749072916,33.69,77109.75,28.7,-0.15099,0.00011,14.59854]
[1779749077301,33.69,77112.82,28.7,-0.15064,0.00011,14.57642]
[1779749078867,33.69,77116.59,28.7,-0.15022,0.00011,14.54998]
[1779749084140,33.69,77122.01,28.7,-0.14962,0.00011,14.51192]
[1779749089175,33.69,77122.31,28.7,-0.14958,0.00011,14.50974]
[1779749089313,33.69,77122.31,28.7,-0.14958,0.00011,14.50974]
[1779749092427,33.69,77118.39,28.7,-0.15002,0.00011,14.53703]
[1779749097442,33.69,77121.21,28.7,-0.1497,0.00011,14.51712]
[1779749101420,33.69,77121.48,28.7,-0.14967,0.00011,14.5151]
[1779749101860,33.69,77121.48,28.7,-0.14967,0.00011,14.5151]
[1779749107302,33.69,77111.47,28.7,-0.15077,0.00011,14.58463]
[1779749112337,33.68,77111.36,28.7,-0.15077,0.00011,14.58461]
[1779749117372,33.68,77113.26,28.7,-0.15055,0.00011,14.57067]
[1779749122407,33.68,77113.13,28.7,-0.15056,0.00011,14.57098]
[1779749128449,33.68,77113.22,28.7,-0.15054,0.00011,14.56965]
[1779749133484,33.68,77112.02,28.7,-0.15063,0.00011,14.57311]
[1779749136535,33.68,77112.47,28.7,-0.15057,0.00011,14.56972]
[1779749136948,33.68,77112.47,28.7,-0.15057,0.00011,14.56972]
[1779749137592,33.68,77113.0,28.7,-0.15051,0.00011,14.5659]
[1779749137624,33.68,77127.97,28.7,-0.14885,0.00011,14.4612]
[1779749143721,33.68,77128.48,28.7,-0.1488,0.00011,14.45784]
[1779749147059,33.68,77128.6,28.7,-0.14878,0.00011,14.45708]
[1779749152617,33.68,77133.0,28.7,-0.1483,0.00011,14.42651]
[1779749154083,33.68,77133.0,28.7,-0.1483,0.00011,14.42651]
[1779749154106,33.68,77133.0,28.7,-0.1483,0.00011,14.42651]
[1779749154130,33.68,77133.0,28.7,-0.1483,0.00011,14.42651]
[1779749154150,33.68,77133.0,28.7,-0.1483,0.00011,14.42651]
[1779749154228,33.68,77132.97,28.7,-0.14831,0.00011,14.42677]
[1779749154569,33.68,77132.97,28.7,-0.14831,0.00011,14.42677]
[1779749155057,33.68,77132.97,28.7,-0.14831,0.00011,14.42677]
[1779749160673,33.67,77140.97,28.7,-0.14738,0.00011,14.36811]
[1779749164240,33.67,77136.91,28.7,-0.14782,0.00011,14.39572]
[1779749168195,33.67,77136.55,28.7,-0.14783,0.00011,14.39656]
[1779749168232,33.67,77136.52,28.7,-0.14783,0.00011,14.39635]
[1779749172792,33.66,77136.93,28.7,-0.14776,0.00011,14.39195]
[1779749172825,33.66,77136.93,28.7,-0.14776,0.00011,14.39195]
[1779749172955,33.66,77136.93,28.7,-0.14776,0.00011,14.39195]
[1779749173058,33.66,77136.8,28.7,-0.14777,0.00011,14.39248]
[1779749174534,33.66,77129.16,28.7,-0.14861,0.00011,14.44593]
[1779749178196,33.66,77126.19,28.7,-0.14894,0.00011,14.46663]
[1779749183848,33.66,77128.31,28.7,-0.1487,0.00011,14.45156]
[1779749188883,33.66,77128.3,28.7,-0.1487,0.00011,14.4515]
[1779749193012,33.66,77128.6,28.7,-0.14863,0.00011,14.44498]
[1779749198961,33.66,77128.45,28.7,-0.14864,0.00011,14.44589]
[1779749204995,33.66,77128.57,28.7,-0.14863,0.00011,14.44479]
[1779749210031,33.66,77128.55,28.7,-0.14863,0.00011,14.44475]
[1779749215066,33.66,77127.96,28.7,-0.14869,0.00011,14.44868]
[1779749223123,33.66,77128.25,28.7,-0.14865,0.00011,14.4463]
[1779749228132,33.66,77128.24,28.7,-0.14865,0.00011,14.44628]
[1779749228158,33.66,77132.14,28.7,-0.14822,0.00011,14.41889]
[1779749230871,33.66,77134.23,28.7,-0.14798,0.00011,14.40381]
[1779749233636,33.66,77140.81,28.7,-0.14724,0.00011,14.35683]
[1779749235687,33.65,77141.53,28.7,-0.14715,0.00011,14.35108]
[1779749239259,33.65,77142.48,28.7,-0.14703,0.00011,14.34339]
[1779749239291,33.65,77142.48,28.7,-0.14703,0.00011,14.34339]
[1779749246284,33.65,77150.34,28.7,-0.14614,0.00011,14.2862]
[1779749248273,33.65,77149.84,28.7,-0.14619,0.00011,14.28944]
[1779749248298,33.65,77150.52,28.7,-0.14611,0.00011,14.28444]
[1779749249087,33.65,77150.52,28.7,-0.14611,0.00011,14.28444]
[1779749254340,33.64,77150.87,28.7,-0.14601,0.00011,14.27595]
[1779749255864,33.64,77152.03,28.7,-0.14588,0.00011,14.26757]
[1779749261390,33.64,77151.8,28.7,-0.14588,0.00011,14.2676]
[1779749263075,33.64,77152.02,28.7,-0.14585,0.00011,14.26581]
[1779749263589,33.64,77151.83,28.7,-0.14587,0.00011,14.26688]
[1779749264294,33.64,77151.83,28.7,-0.14587,0.00011,14.26688]
[1779749269445,33.63,77150.1,28.7,-0.14604,0.00011,14.27744]
[1779749274480,33.63,77150.87,28.7,-0.14593,0.00011,14.2705]
[1779749281529,33.63,77150.78,28.7,-0.14591,0.00011,14.2694]
[1779749282684,33.63,77150.78,28.7,-0.14591,0.00011,14.2694]
[1779749290593,33.62,77146.12,28.7,-0.14638,0.00011,14.29953]
[1779749292688,33.62,77146.16,28.7,-0.14638,0.00011,14.29897]
[1779749292712,33.62,77146.16,28.7,-0.14638,0.00011,14.29897]
[1779749293359,33.62,77146.16,28.7,-0.14638,0.00011,14.29897]
[1779749293424,33.62,77145.96,28.7,-0.14639,0.00011,14.30009]
[1779749293614,33.62,77131.34,28.7,-0.148,0.00011,14.40207]
[1779749295391,33.62,77131.34,28.7,-0.148,0.00011,14.40207]
[1779749295447,33.62,77131.34,28.7,-0.148,0.00011,14.40207]
[1779749300663,33.61,77133.31,28.7,-0.14774,0.00011,14.38605]
[1779749307273,33.61,77133.6,28.7,-0.14769,0.00011,14.38256]
[1779749309376,33.61,77133.52,28.7,-0.14768,0.00011,14.38202]
[1779749316370,33.6,77127.02,28.7,-0.14834,0.00011,14.4216]
[1779749316392,33.6,77127.02,28.7,-0.14834,0.00011,14.4216]
[1779749316472,33.6,77128.21,28.7,-0.1482,0.00011,14.41285]
[1779749317582,33.6,77128.21,28.7,-0.1482,0.00011,14.41285]
[1779749326845,33.6,77125.81,28.7,-0.14847,0.00011,14.42988]
[1779749329242,33.6,77126.24,28.7,-0.14842,0.00011,14.42688]
[1779749334901,33.6,77130.95,28.7,-0.14791,0.00011,14.39403]
[1779749339936,33.61,77131.43,28.7,-0.14786,0.00011,14.39097]
[1779749344971,33.61,77126.86,28.7,-0.14836,0.00011,14.42314]
[1779749346261,33.61,77126.86,28.7,-0.14836,0.00011,14.42314]
[1779749350707,33.61,77129.28,28.7,-0.1481,0.00011,14.40633]
[1779749350781,33.61,77129.28,28.7,-0.1481,0.00011,14.40633]
[1779749351013,33.61,77132.99,28.7,-0.14769,0.00011,14.3804]
[1779749356273,33.6,77138.43,28.7,-0.14707,0.00011,14.34098]
[1779749362091,33.6,77138.81,28.7,-0.14699,0.00011,14.33605]
[1779749367125,33.59,77139.64,28.7,-0.14688,0.00011,14.32868]
[1779749369505,33.59,77139.57,28.7,-0.14688,0.00011,14.32887]
[1779749374194,33.59,77141.45,28.7,-0.14662,0.00011,14.30994]
[1779749379210,33.59,77151.45,28.7,-0.1455,0.00011,14.23857]
[1779749384245,33.59,77157.67,28.7,-0.14482,0.00011,14.1945]
[1779749389280,33.59,77158.77,28.7,-0.14469,0.00011,14.18646]
[1779749392848,33.59,77158.75,28.7,-0.14469,0.00011,14.18648]
[1779749392949,33.59,77158.75,28.7,-0.14469,0.00011,14.18636]
[1779749398082,33.58,77158.75,28.7,-0.14468,0.00011,14.18586]
[1779749403527,33.58,77158.87,28.7,-0.14467,0.00011,14.18475]
[1779749409420,33.58,77158.19,28.7,-0.14473,0.00011,14.1888]
[1779749412851,33.58,77156.96,28.7,-0.14486,0.00011,14.19709]
[1779749413182,33.58,77156.96,28.7,-0.14486,0.00011,14.19709]
[1779749414812,33.58,77152.32,28.7,-0.14536,0.00011,14.22935]
[1779749416090,33.58,77152.42,28.7,-0.14535,0.00011,14.2285]
[1779749421506,33.58,77151.35,28.7,-0.14545,0.00011,14.23509]
[1779749425422,33.58,77151.72,28.7,-0.1454,0.00011,14.23203]
[1779749430569,33.58,77156.43,28.7,-0.14488,0.00011,14.19827]
[1779749435612,33.58,77157.8,28.7,-0.14469,0.00011,14.18384]
[1779749439513,33.57,77159.45,28.7,-0.1445,0.00011,14.17203]
[1779749439987,33.57,77159.45,28.7,-0.1445,0.00011,14.17196]
[1779749441880,33.57,77159.75,28.7,-0.14447,0.00011,14.16972]
[1779749442383,33.57,77159.75,28.7,-0.14447,0.00011,14.16972]
[1779749443414,33.57,77169.1,28.7,-0.14345,0.00011,14.10417]
[1779749443875,33.57,77172.3,28.7,-0.14311,0.00011,14.08179]
[1779749445074,33.57,77175.49,28.7,-0.14276,0.00011,14.05955]
[1779749445665,33.57,77175.49,28.7,-0.14276,0.00011,14.05955]
[1779749445719,33.57,77177.38,28.7,-0.14254,0.00011,14.04467]
[1779749445804,33.57,77177.38,28.7,-0.14254,0.00011,14.04467]
[1779749451737,33.57,77176.3,28.7,-0.14262,0.00011,14.04993]
[1779749456773,33.56,77179.27,28.7,-0.14227,0.00011,14.02709]
[1779749458014,33.56,77179.27,28.7,-0.14227,0.00011,14.02709]
[1779749462124,33.56,77177.11,28.7,-0.14248,0.00011,14.04055]
[1779749468371,33.56,77177.89,28.7,-0.14238,0.00011,14.03449]
[1779749468410,33.56,77177.89,28.7,-0.14238,0.00011,14.03449]
[1779749468460,33.55,77177.92,28.7,-0.14237,0.00011,14.03369]
[1779749473895,33.56,77173.13,28.7,-0.14292,0.00011,14.06915]
[1779749477360,33.56,77173.12,28.7,-0.14292,0.00011,14.06934]
[1779749479306,33.56,77172.79,28.7,-0.14296,0.00011,14.07177]
[1779749479407,33.56,77172.89,28.7,-0.14295,0.00011,14.07113]
[1779749484972,33.55,77174.77,28.7,-0.14268,0.00011,14.05383]
[1779749490008,33.53,77174.06,28.7,-0.14263,0.00011,14.05043]
[1779749490783,33.53,77174.06,28.7,-0.14263,0.00011,14.05043]
[1779749490788,33.53,77174.06,28.7,-0.14261,0.00011,14.0488]
[1779749496050,33.54,77174.14,28.7,-0.14261,0.00011,14.04677]
[1779749501085,33.54,77175.27,28.7,-0.14249,0.00011,14.03928]
[1779749506121,33.54,77176.39,28.7,-0.14238,0.00011,14.03188]
[1779749511959,33.54,77176.43,28.7,-0.14238,0.00011,14.03198]
[1779749513095,33.54,77176.43,28.7,-0.14238,0.00011,14.03215]
[1779749518205,33.54,77176.22,28.7,-0.14241,0.00011,14.03416]
[1779749519477,33.54,77176.22,28.7,-0.14241,0.00011,14.03416]
[1779749525254,33.54,77176.03,28.7,-0.14244,0.00011,14.03607]
[1779749527573,33.54,77176.03,28.7,-0.14244,0.00011,14.03607]
[1779749527674,33.54,77176.03,28.7,-0.14244,0.00011,14.03623]
[1779749533310,33.54,77177.04,28.7,-0.14232,0.00011,14.0282]
[1779749538411,33.54,77174.59,28.7,-0.14258,0.00011,14.04471]
[1779749538512,33.54,77174.59,28.7,-0.14257,0.00011,14.04453]
[1779749545599,33.54,77176.57,28.7,-0.14236,0.00011,14.03104]
[1779749548837,33.54,77175.13,28.7,-0.14252,0.00011,14.04145]
[1779749549141,33.54,77175.59,28.7,-0.14248,0.00011,14.03837]
[1779749549313,33.54,77175.59,28.7,-0.14248,0.00011,14.03837]
[1779749549321,33.54,77175.59,28.7,-0.14248,0.00011,14.03837]
[1779749549330,33.54,77175.59,28.7,-0.14248,0.00011,14.03837]
[1779749549716,33.54,77175.59,28.7,-0.14248,0.00011,14.03837]
[1779749549778,33.54,77175.59,28.7,-0.14248,0.00011,14.03837]
[1779749549773,33.54,77153.7,28.7,-0.14485,0.00011,14.19166]
[1779749550056,33.54,77153.7,28.7,-0.14485,0.00011,14.19166]
[1779749550651,33.54,77153.7,28.7,-0.14485,0.00011,14.19166]
[1779749550802,33.54,77153.7,28.7,-0.14485,0.00011,14.19166]
[1779749550825,33.54,77140.37,28.7,-0.1463,0.00011,14.28467]
[1779749552802,33.54,77139.06,28.7,-0.14641,0.00011,14.28953]
[1779749553523,33.54,77139.33,28.7,-0.14637,0.00011,14.28707]
[1779749556103,33.54,77139.12,28.7,-0.14639,0.00011,14.28798]
[1779749561514,33.53,77138.51,28.7,-0.14643,0.00011,14.2905]
[1779749561862,33.53,77138.51,28.7,-0.14643,0.00011,14.2905]
[1779749567555,33.53,77139.05,28.7,-0.14634,0.00011,14.28493]
[1779749569001,33.53,77139.46,28.7,-0.14629,0.00011,14.28176]
[1779749573299,33.53,77140.04,28.7,-0.14622,0.00011,14.27712]
[1779749578633,33.52,77145.37,28.7,-0.1456,0.00011,14.23758]
[1779749580734,33.52,77144.77,28.7,-0.14566,0.00011,14.24156]
[1779749582894,33.52,77140.77,28.7,-0.14609,0.00011,14.26884]
[1779749588703,33.52,77140.86,28.7,-0.14606,0.00011,14.26662]
[1779749593707,33.51,77143.42,28.7,-0.14576,0.00011,14.24766]
[1779749597815,33.51,77142.24,28.7,-0.14588,0.00011,14.25505]
[1779749603080,33.51,77140.77,28.7,-0.14602,0.00011,14.26408]
[1779749608847,33.51,77141.08,28.7,-0.14596,0.00011,14.26036]
[1779749613594,33.5,77140.49,28.7,-0.14598,0.00011,14.25925]
[1779749615636,33.5,77140.56,28.7,-0.14597,0.00011,14.25853]
[1779749619277,33.5,77140.32,28.7,-0.14597,0.00011,14.25905]
[1779749625417,33.5,77140.48,28.7,-0.14594,0.00011,14.2567]
[1779749631942,33.5,77142.62,28.7,-0.14568,0.00011,14.24028]
[1779749635417,33.49,77150.3,28.7,-0.14483,0.00011,14.18554]
[1779749641071,33.49,77152.32,28.7,-0.1446,0.00011,14.17051]
[1779749647113,33.49,77152.45,28.7,-0.14457,0.00011,14.16906]
[1779749652148,33.49,77152.72,28.7,-0.14454,0.00011,14.16682]
[1779749658190,33.49,77153.02,28.7,-0.1445,0.00011,14.16434]
[1779749664232,33.49,77151.19,28.7,-0.1447,0.00011,14.17692]
[1779749665416,33.49,77151.19,28.7,-0.1447,0.00011,14.17692]
[1779749669597,33.49,77151.35,28.7,-0.14468,0.00011,14.17574]
[1779749675415,33.49,77151.85,28.7,-0.14458,0.00011,14.16743]
[1779749677363,33.49,77151.79,28.7,-0.14459,0.00011,14.16778]
[1779749683368,33.49,77151.85,28.7,-0.14458,0.00011,14.16716]
[1779749685891,33.49,77151.91,28.7,-0.14457,0.00011,14.16672]
[1779749686535,33.49,77152.56,28.7,-0.1445,0.00011,14.16212]
[1779749687995,33.49,77154.91,28.7,-0.14424,0.00011,14.14564]
[1779749694474,33.49,77155.98,28.7,-0.14413,0.00011,14.13826]
[1779749699509,33.49,77156.01,28.7,-0.14413,0.00011,14.13817]
[1779749703142,33.49,77155.39,28.7,-0.1442,0.00011,14.14255]
[1779749704049,33.49,77155.39,28.7,-0.1442,0.00011,14.14255]
[1779749704168,33.49,77146.17,28.7,-0.1452,0.00011,14.20727]
[1779749704258,33.49,77146.17,28.7,-0.1452,0.00011,14.20727]
[1779749704778,33.49,77146.17,28.7,-0.1452,0.00011,14.20727]
[1779749704888,33.49,77146.17,28.7,-0.1452,0.00011,14.20727]
[1779749704892,33.49,77146.17,28.7,-0.1452,0.00011,14.20727]
[1779749705109,33.49,77141.46,28.7,-0.14572,0.00011,14.24024]
[1779749706340,33.49,77135.13,28.7,-0.14641,0.00011,14.28455]
[1779749706628,33.49,77135.13,28.7,-0.14641,0.00011,14.28455]
[1779749707654,33.49,77133.73,28.7,-0.14656,0.00011,14.29418]
[1779749710263,33.49,77133.7,28.7,-0.14656,0.00011,14.29396]
[1779749710605,33.49,77133.7,28.7,-0.14656,0.00011,14.29396]
[1779749710991,33.49,77133.7,28.7,-0.14656,0.00011,14.29396]
[1779749711870,33.48,77133.7,28.7,-0.14655,0.00011,14.29351]
[1779749713900,33.48,77139.51,28.7,-0.14591,0.00011,14.25233]
[1779749716251,33.48,77142.58,28.7,-0.14556,0.00011,14.23027]
[1779749721663,33.48,77141.5,28.7,-0.14567,0.00011,14.23696]
[1779749724223,33.48,77142.74,28.7,-0.14553,0.00011,14.22796]
[1779749725414,33.48,77147.2,28.7,-0.14504,0.00011,14.19651]
[1779749730616,33.48,77149.88,28.7,-0.14474,0.00011,14.17738]
[1779749735414,33.48,77146.66,28.7,-0.14505,0.00011,14.19533]
[1779749740799,33.48,77147.56,28.7,-0.14494,0.00011,14.18853]
[1779749745834,33.48,77147.86,28.7,-0.14491,0.00011,14.18605]
[1779749747857,33.48,77148.1,28.7,-0.14488,0.00011,14.18429]
[1779749752596,33.48,77147.79,28.7,-0.14491,0.00011,14.18615]
[1779749752663,33.48,77147.79,28.7,-0.14491,0.00011,14.18615]
[1779749753041,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753093,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753157,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753161,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753313,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753425,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753559,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753599,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753681,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753750,33.47,77136.65,28.7,-0.14613,0.00011,14.26422]
[1779749753890,33.47,77116.11,28.7,-0.1484,0.00011,14.40845]
[1779749755573,33.48,77117.45,28.7,-0.14825,0.00011,14.3993]
[1779749755587,33.48,77117.45,28.7,-0.14825,0.00011,14.3993]
[1779749755904,33.48,77119.59,28.7,-0.14801,0.00011,14.38434]
[1779749760939,33.47,77120.54,28.7,-0.1479,0.00011,14.37699]
[1779749761852,33.47,77120.54,28.7,-0.1479,0.00011,14.37699]
[1779749761946,33.47,77126.61,28.7,-0.14723,0.00011,14.33421]
[1779749762373,33.47,77126.61,28.7,-0.14723,0.00011,14.33421]
[1779749762953,33.47,77127.21,28.7,-0.14716,0.00011,14.32987]
[1779749767988,33.47,77125.03,28.7,-0.14739,0.00011,14.34483]
[1779749773024,33.47,77125.54,28.7,-0.14733,0.00011,14.34074]
[1779749773272,33.47,77125.54,28.7,-0.14733,0.00011,14.34074]
[1779749779066,33.47,77138.83,28.7,-0.14586,0.00011,14.24719]
[1779749784101,33.47,77139.53,28.7,-0.14579,0.00011,14.24255]
[1779749789508,33.47,77139.56,28.7,-0.14579,0.00011,14.24252]
[1779749789555,33.47,77139.56,28.7,-0.14579,0.00011,14.24252]
[1779749789572,33.47,77139.56,28.7,-0.14579,0.00011,14.24264]
[1779749791503,33.47,77142.66,28.7,-0.14545,0.00011,14.2207]
[1779749797192,33.47,77144.46,28.7,-0.1452,0.00011,14.20286]
[1779749802229,33.47,77143.99,28.7,-0.14525,0.00011,14.2056]
[1779749804406,33.47,77144.1,28.7,-0.14523,0.00011,14.20472]
[1779749810865,33.47,77143.52,28.7,-0.14528,0.00011,14.20808]
[1779749814255,33.47,77144.59,28.7,-0.14516,0.00011,14.20014]
[1779749815009,33.47,77144.59,28.7,-0.14516,0.00011,14.20014]
[1779749820458,33.46,77142.82,28.7,-0.14535,0.00011,14.21196]
[1779749826397,33.46,77143.86,28.7,-0.14522,0.00011,14.20395]
[1779749831432,33.46,77144.4,28.7,-0.14515,0.00011,14.1997]
[1779749839158,33.46,77144.65,28.7,-0.14512,0.00011,14.1976]
[1779749844522,33.46,77144.44,28.7,-0.14513,0.00011,14.19836]
[1779749849557,33.46,77141.16,28.7,-0.14548,0.00011,14.2208]
[1779749855600,33.46,77140.98,28.7,-0.14546,0.00011,14.21695]
[1779749857640,33.46,77140.94,28.7,-0.14546,0.00011,14.21709]
[1779749863185,33.46,77142.52,28.7,-0.14528,0.00011,14.20548]
[1779749863953,33.46,77142.52,28.7,-0.14528,0.00011,14.20548]
[1779749864141,33.46,77142.52,28.7,-0.14528,0.00011,14.20548]
[1779749864482,33.45,77142.52,28.7,-0.14527,0.00011,14.20494]
[1779749864663,33.45,77129.66,28.7,-0.14669,0.00011,14.29531]
[1779749865533,33.45,77129.66,28.7,-0.14669,0.00011,14.29531]
[1779749866088,33.45,77129.66,28.7,-0.14669,0.00011,14.29531]
[1779749868612,33.45,77130.73,28.7,-0.14656,0.00011,14.28701]
[1779749872079,33.45,77131.62,28.7,-0.14645,0.00011,14.28001]
[1779749872178,33.45,77131.57,28.7,-0.14644,0.00011,14.27987]
[1779749873059,33.45,77131.57,28.7,-0.14644,0.00011,14.27987]
[1779749873074,33.45,77131.57,28.7,-0.14644,0.00011,14.27987]
[1779749873150,33.45,77120.51,28.7,-0.14766,0.00011,14.35751]
[1779749873767,33.45,77120.51,28.7,-0.14766,0.00011,14.35751]
[1779749874549,33.45,77116.04,28.7,-0.14816,0.00011,14.38895]
[1779749874551,33.45,77116.04,28.7,-0.14816,0.00011,14.38895]
[1779749874733,33.45,77116.82,28.7,-0.14807,0.00011,14.38331]
[1779749879769,33.45,77117.16,28.7,-0.14803,0.00011,14.38064]
[1779749882429,33.45,77121.27,28.7,-0.14757,0.00011,14.35164]
[1779749883140,33.45,77126.69,28.7,-0.14697,0.00011,14.31333]
[1779749886184,33.45,77127.0,28.7,-0.14693,0.00011,14.31095]
[1779749894422,33.44,77126.14,28.7,-0.147,0.00011,14.31526]
[1779749895319,33.44,77124.27,28.7,-0.1472,0.00011,14.32822]
[1779749895335,33.44,77124.27,28.7,-0.1472,0.00011,14.32822]
[1779749896155,33.44,77124.27,28.7,-0.1472,0.00011,14.32822]
[1779749896027,33.44,77118.75,28.7,-0.14781,0.00011,14.36683]
[1779749898982,33.44,77114.49,28.7,-0.14829,0.00011,14.39705]
[1779749905024,33.45,77110.09,28.7,-0.14879,0.00011,14.4286]
[1779749910991,33.45,77105.49,28.7,-0.14931,0.00011,14.46126]
[1779749916049,33.45,77103.97,28.7,-0.14944,0.00011,14.46762]
[1779749916241,33.45,77103.97,28.7,-0.14944,0.00011,14.46762]
[1779749916853,33.45,77103.97,28.7,-0.14944,0.00011,14.46762]
[1779749916913,33.45,77103.97,28.7,-0.14944,0.00011,14.46762]
[1779749917065,33.45,77103.97,28.7,-0.14944,0.00011,14.46762]
[1779749917191,33.45,77103.97,28.7,-0.14944,0.00011,14.46762]
[1779749918865,33.45,77092.78,28.7,-0.1507,0.00011,14.54637]
[1779749918912,33.45,77092.78,28.7,-0.1507,0.00011,14.54637]
[1779749919111,33.45,77092.78,28.7,-0.1507,0.00011,14.54637]
[1779749919138,33.45,77092.57,28.7,-0.15072,0.00011,14.54778]
[1779749919788,33.45,77092.57,28.7,-0.15072,0.00011,14.54778]
[1779749921030,33.45,77092.58,28.7,-0.15072,0.00011,14.54763]
[1779749923051,33.45,77092.58,28.7,-0.15072,0.00011,14.54774]
[1779749925909,33.45,77086.51,28.7,-0.15141,0.00011,14.59092]
[1779749926892,33.45,77085.74,28.7,-0.1515,0.00011,14.59644]
[1779749928321,33.45,77085.67,28.7,-0.15151,0.00011,14.59704]
[1779749929398,33.45,77084.49,28.7,-0.15164,0.00011,14.6054]
[1779749929797,33.45,77084.49,28.7,-0.15164,0.00011,14.6054]
[1779749930007,33.45,77084.49,28.7,-0.15164,0.00011,14.6054]
[1779749930747,33.45,77081.62,28.7,-0.15197,0.00011,14.62565]
[1779749932011,33.45,77079.34,28.7,-0.15222,0.00011,14.64172]
[1779749932111,33.45,77079.34,28.7,-0.15222,0.00011,14.64172]
[1779749934215,33.45,77083.29,28.7,-0.15178,0.00011,14.6139]
[1779749934548,33.45,77083.14,28.7,-0.15179,0.00011,14.61493]
[1779749940218,33.45,77078.39,28.7,-0.15233,0.00011,14.64836]
[1779749941389,33.45,77077.71,28.7,-0.15241,0.00011,14.6531]
[1779749946586,33.45,77076.43,28.7,-0.15255,0.00011,14.66187]
[1779749953181,33.45,77082.3,28.7,-0.15188,0.00011,14.62056]
[1779749958986,33.45,77076.67,28.7,-0.15252,0.00011,14.66024]
[1779749959906,33.45,77075.27,28.7,-0.15268,0.00011,14.67005]
[1779749962443,33.45,77076.86,28.7,-0.1525,0.00011,14.65867]
[1779749963329,33.45,77075.69,28.7,-0.15263,0.00011,14.66687]
[1779749969423,33.45,77072.87,28.7,-0.15294,0.00011,14.68631]
[1779749973050,33.44,77069.29,28.7,-0.15331,0.00011,14.70703]
[1779749973421,33.44,77068.89,28.7,-0.15336,0.00011,14.70975]
[1779749977488,33.44,77053.26,28.7,-0.15513,0.00011,14.81898]
[1779749980579,33.44,77052.27,28.7,-0.15524,0.00011,14.82546]
[1779749982852,33.44,77063.53,28.7,-0.15394,0.00011,14.74557]
[1779749987980,33.44,77068.01,28.7,-0.15342,0.00011,14.71383]
[1779749988540,33.44,77067.26,28.7,-0.15351,0.00011,14.719]
[1779749988628,33.44,77067.26,28.7,-0.15351,0.00011,14.719]
[1779749988932,33.44,77067.26,28.7,-0.15351,0.00011,14.719]
[1779749989071,33.44,77055.52,28.7,-0.15485,0.00011,14.80161]
[1779749994612,33.44,77051.16,28.7,-0.15535,0.00011,14.83249]
[1779749999101,33.44,77051.41,28.7,-0.15532,0.00011,14.83075]
[1779750000133,33.44,77051.39,28.7,-0.15532,0.00011,14.83091]
[1779750001030,33.44,77051.45,28.7,-0.15532,0.00011,14.83051]
[1779750001075,33.44,77051.45,28.7,-0.15532,0.00011,14.83051]
[1779750001643,33.44,77051.18,28.7,-0.15535,0.00011,14.83243]
[1779750002308,33.44,77034.78,28.7,-0.15724,0.00012,14.94793]
[1779750002635,33.44,77034.78,28.7,-0.15724,0.00012,14.94793]
[1779750003126,33.44,77034.78,28.7,-0.15724,0.00012,14.94793]
[1779750003506,33.44,77031.95,28.7,-0.15757,0.00012,14.96789]
[1779750003981,33.44,77031.95,28.7,-0.15757,0.00012,14.96789]
[1779750005720,33.44,77026.09,28.7,-0.15825,0.00012,15.00915]
[1779750005741,33.44,77026.09,28.7,-0.15825,0.00012,15.00915]
[1779750005923,33.44,77026.09,28.7,-0.15825,0.00012,15.00915]
[1779750005998,33.44,77026.09,28.7,-0.15825,0.00012,15.00915]
[1779750006188,33.44,77026.09,28.7,-0.15825,0.00012,15.00915]
[1779750006213,33.44,77026.09,28.7,-0.15825,0.00012,15.00915]
[1779750006270,33.44,77025.49,28.7,-0.15832,0.00012,15.01332]
[1779750007134,33.44,77025.49,28.7,-0.15832,0.00012,15.01332]
[1779750007138,33.44,77025.49,28.7,-0.15832,0.00012,15.01332]
[1779750007154,33.44,77025.49,28.7,-0.15832,0.00012,15.01332]
[1779750007235,33.44,77014.55,28.7,-0.15959,0.00012,15.09029]
[1779750007510,33.44,77014.55,28.7,-0.15959,0.00012,15.09029]
[1779750007555,33.44,77014.55,28.7,-0.15959,0.00012,15.09029]
[1779750007706,33.44,77011.92,28.7,-0.1599,0.00012,15.10871]
[1779750008665,33.44,77011.92,28.7,-0.1599,0.00012,15.10871]
[1779750008730,33.44,77011.92,28.7,-0.1599,0.00012,15.10871]
[1779750012262,33.44,77009.09,28.7,-0.16025,0.00012,15.12956]
[1779750012436,33.44,77009.9,28.7,-0.16016,0.00012,15.12415]
[1779750012493,33.44,77009.9,28.7,-0.16016,0.00012,15.12415]
[1779750012542,33.44,77009.9,28.7,-0.16016,0.00012,15.12415]
[1779750013343,33.44,77009.9,28.7,-0.16016,0.00012,15.12415]
[1779750012744,33.44,77018.73,28.7,-0.15913,0.00012,15.0623]
[1779750013693,33.44,77018.73,28.7,-0.15913,0.00012,15.0623]
[1779750013719,33.44,77018.73,28.7,-0.15913,0.00012,15.0623]
[1779750014261,33.44,77018.73,28.7,-0.15913,0.00012,15.0623]
[1779750014271,33.45,77022.75,28.7,-0.15869,0.00012,15.03562]
[1779750015065,33.45,77022.75,28.7,-0.15869,0.00012,15.03562]
[1779750015123,33.45,77043.46,28.7,-0.15629,0.00012,14.88981]
[1779750016936,33.45,77044.22,28.7,-0.1562,0.00012,14.88464]
[1779750018071,33.45,77044.59,28.7,-0.15616,0.00012,14.88223]
[1779750019040,33.45,77044.85,28.7,-0.15613,0.00012,14.8806]
[1779750020131,33.45,77044.55,28.7,-0.15617,0.00012,14.88291]
[1779750026364,33.45,77047.0,28.7,-0.15591,0.00012,14.86682]
[1779750026372,33.45,77047.0,28.7,-0.15591,0.00012,14.86682]
[1779750032277,33.45,77053.34,28.7,-0.15521,0.00011,14.82376]
[1779750032293,33.46,77053.44,28.7,-0.15516,0.00011,14.819]
[1779750032661,33.46,77053.44,28.7,-0.15516,0.00011,14.819]
[1779750034257,33.46,77058.91,28.7,-0.15454,0.00011,14.78078]
[1779750034330,33.46,77057.74,28.7,-0.15468,0.00011,14.78911]
[1779750035908,33.46,77047.06,28.7,-0.15591,0.00012,14.86462]
[1779750039527,33.46,77053.9,28.7,-0.15513,0.00011,14.81721]
[1779750039538,33.46,77053.9,28.7,-0.15513,0.00011,14.81721]
[1779750039567,33.46,77053.9,28.7,-0.15513,0.00011,14.81721]
[1779750039936,33.46,77057.68,28.7,-0.15471,0.00011,14.79091]
[1779750041601,33.46,77060.28,28.7,-0.15441,0.00011,14.77271]
[1779750041632,33.46,77060.28,28.7,-0.15441,0.00011,14.77271]
[1779750041728,33.46,77060.28,28.7,-0.15441,0.00011,14.77271]
[1779750041951,33.46,77062.73,28.7,-0.15413,0.00011,14.7556]
[1779750046985,33.46,77063.41,28.7,-0.15405,0.00011,14.75044]
[1779750050610,33.46,77061.7,28.7,-0.15424,0.00011,14.76226]
[1779750056221,33.46,77066.55,28.7,-0.15368,0.00011,14.72793]
[1779750057056,33.46,77080.28,28.7,-0.15212,0.00011,14.63125]
[1779750058044,33.46,77080.28,28.7,-0.15212,0.00011,14.63125]
[1779750061952,33.46,77089.19,28.7,-0.15113,0.00011,14.5691]
[1779750062513,33.46,77091.95,28.7,-0.15082,0.00011,14.54986]
[1779750063098,33.46,77094.15,28.7,-0.15058,0.00011,14.53459]
[1779750068133,33.46,77090.46,28.7,-0.15099,0.00011,14.56036]
[1779750073168,33.46,77093.09,28.7,-0.15069,0.00011,14.5416]
[1779750074033,33.46,77093.09,28.7,-0.15069,0.00011,14.5416]
[1779750074176,33.46,77089.63,28.7,-0.15108,0.00011,14.56589]
[1779750077498,33.46,77085.9,28.7,-0.1515,0.00011,14.59259]
[1779750077690,33.46,77085.9,28.7,-0.1515,0.00011,14.59259]
[1779750078668,33.46,77086.51,28.7,-0.15144,0.00011,14.58842]
[1779750078837,33.46,77086.51,28.7,-0.15144,0.00011,14.58842]
[1779750079406,33.46,77086.51,28.7,-0.15144,0.00011,14.58842]
[1779750080723,33.46,77086.76,28.7,-0.15141,0.00011,14.58691]
[1779750086262,33.46,77087.59,28.7,-0.15133,0.00011,14.58181]
[1779750091295,33.46,77079.06,28.7,-0.15227,0.00011,14.638]
[1779750096325,33.46,77079.57,28.7,-0.15221,0.00011,14.63458]
[1779750100358,33.46,77091.99,28.7,-0.15082,0.00011,14.54753]
[1779750102168,33.47,77092.36,28.7,-0.15078,0.00011,14.54503]
[1779750102372,33.47,77093.95,28.7,-0.1506,0.00011,14.534]
[1779750105378,33.46,77095.28,28.7,-0.15045,0.00011,14.52447]
[1779750105719,33.46,77095.22,28.7,-0.15045,0.00011,14.52475]
[1779750108342,33.46,77093.28,28.7,-0.15067,0.00011,14.53826]
[1779750108414,33.46,77093.31,28.7,-0.15066,0.00011,14.53796]
[1779750113450,33.47,77089.68,28.7,-0.15108,0.00011,14.56405]
[1779750118485,33.47,77088.88,28.7,-0.15118,0.00011,14.57002]
[1779750120527,33.47,77079.49,28.7,-0.15224,0.00011,14.63617]
[1779750121794,33.47,77079.49,28.7,-0.15224,0.00011,14.63617]
[1779750121912,33.47,77079.49,28.7,-0.15224,0.00011,14.63617]
[1779750122012,33.47,77079.49,28.7,-0.15224,0.00011,14.63617]
[1779750122249,33.47,77067.73,28.7,-0.15357,0.00011,14.71888]
[1779750122961,33.47,77067.73,28.7,-0.15357,0.00011,14.71888]
[1779750123169,33.47,77067.73,28.7,-0.15357,0.00011,14.71888]
[1779750123265,33.47,77056.09,28.7,-0.1549,0.00011,14.80091]
[1779750124184,33.47,77056.09,28.7,-0.1549,0.00011,14.80091]
[1779750124809,33.47,77055.44,28.7,-0.15498,0.00011,14.80551]
[1779750125231,33.47,77055.18,28.7,-0.15501,0.00011,14.80736]
[1779750125672,33.47,77055.18,28.7,-0.15501,0.00011,14.80736]
[1779750126222,33.47,77055.18,28.7,-0.15501,0.00011,14.80736]
[1779750126385,33.47,77055.18,28.7,-0.15501,0.00011,14.80736]
[1779750126654,33.47,77054.05,28.7,-0.15514,0.00011,14.81557]
[1779750127144,33.47,77054.05,28.7,-0.15514,0.00011,14.81557]
[1779750127523,33.47,77053.6,28.7,-0.1552,0.00011,14.81899]
[1779750127763,33.47,77053.6,28.7,-0.1552,0.00011,14.81899]
[1779750128395,33.47,77053.6,28.7,-0.1552,0.00011,14.81899]
[1779750128965,33.47,77050.31,28.7,-0.15558,0.00011,14.84238]
[1779750128974,33.47,77050.31,28.7,-0.15558,0.00011,14.84238]
[1779750129813,33.47,77046.37,28.7,-0.15604,0.00012,14.87032]
[1779750129863,33.47,77055.15,28.7,-0.15503,0.00011,14.80872]
[1779750130821,33.47,77055.15,28.7,-0.15503,0.00011,14.80872]
[1779750131999,33.47,77061.2,28.7,-0.15434,0.00011,14.76619]
[1779750132098,33.47,77061.2,28.7,-0.15434,0.00011,14.76619]
[1779750134058,33.47,77068.52,28.7,-0.15351,0.00011,14.71488]
[1779750134404,33.47,77068.52,28.7,-0.15351,0.00011,14.71488]
[1779750134461,33.47,77067.95,28.7,-0.15358,0.00011,14.7192]
[1779750139632,33.47,77069.67,28.7,-0.15338,0.00011,14.70684]
[1779750142687,33.47,77070.55,28.7,-0.15327,0.00011,14.70053]
[1779750145403,33.47,77080.13,28.7,-0.15219,0.00011,14.63304]
[1779750154504,33.47,77079.44,28.7,-0.15223,0.00011,14.63385]
[1779750160312,33.47,77081.69,28.7,-0.15199,0.00011,14.61835]
[1779750160633,33.47,77081.65,28.7,-0.15199,0.00011,14.61863]
[1779750160750,33.47,77081.65,28.7,-0.15199,0.00011,14.61863]
[1779750161358,33.47,77081.65,28.7,-0.15199,0.00011,14.61863]
[1779750161377,33.47,77091.8,28.7,-0.15085,0.00011,14.5473]
[1779750161595,33.47,77091.8,28.7,-0.15085,0.00011,14.5473]
[1779750162153,33.47,77091.8,28.7,-0.15085,0.00011,14.5473]
[1779750163886,33.47,77096.76,28.7,-0.15029,0.00011,14.51228]
[1779750164119,33.47,77096.76,28.7,-0.15029,0.00011,14.51228]
[1779750164366,33.47,77098.16,28.7,-0.15013,0.00011,14.5024]
[1779750165217,33.47,77110.84,28.7,-0.14871,0.00011,14.41299]
[1779750169059,33.47,77113.47,28.7,-0.14841,0.00011,14.39416]
[1779750174877,33.47,77115.77,28.7,-0.14814,0.00011,14.37735]
[1779750176747,33.47,77116.77,28.7,-0.14803,0.00011,14.37025]
[1779750182416,33.47,77113.6,28.7,-0.14838,0.00011,14.39204]
[1779750186751,33.47,77121.75,28.7,-0.14747,0.00011,14.33457]
[1779750191996,33.47,77122.67,28.7,-0.14737,0.00011,14.32803]
[1779750197031,33.47,77123.47,28.7,-0.14728,0.00011,14.32236]
[1779750202067,33.47,77114.74,28.7,-0.14824,0.00011,14.38359]
[1779750202561,33.47,77114.74,28.7,-0.14824,0.00011,14.38359]
[1779750208109,33.46,77108.31,28.7,-0.14895,0.00011,14.42799]
[1779750213144,33.46,77109.97,28.7,-0.14872,0.00011,14.41125]
[1779750213571,33.46,77109.97,28.7,-0.14872,0.00011,14.41125]
[1779750215885,33.46,77110.27,28.7,-0.14868,0.00011,14.40888]
[1779750218788,33.46,77110.27,28.7,-0.14868,0.00011,14.40875]
[1779750225228,33.46,77121.64,28.7,-0.14741,0.00011,14.32826]
[1779750230264,33.46,77121.94,28.7,-0.14737,0.00011,14.32602]
[1779750234510,33.46,77125.39,28.7,-0.14699,0.00011,14.30169]
[1779750237773,33.46,77121.89,28.7,-0.14737,0.00011,14.32627]
[1779750238408,33.46,77121.89,28.7,-0.14737,0.00011,14.32627]
[1779750240632,33.46,77124.3,28.7,-0.14711,0.00011,14.30924]
[1779750240784,33.46,77124.3,28.7,-0.14711,0.00011,14.30924]
[1779750240800,33.46,77124.3,28.7,-0.14711,0.00011,14.30924]
[1779750240804,33.46,77124.3,28.7,-0.14711,0.00011,14.30924]
[1779750240834,33.46,77124.3,28.7,-0.14711,0.00011,14.30924]
[1779750241074,33.46,77124.3,28.7,-0.14711,0.00011,14.30924]
[1779750243970,33.46,77126.17,28.7,-0.1469,0.00011,14.29615]
[1779750247354,33.46,77115.85,28.7,-0.14804,0.00011,14.36862]
[1779750252421,33.46,77109.58,28.7,-0.14873,0.00011,14.41191]
[1779750254884,33.46,77110.3,28.7,-0.14864,0.00011,14.40655]
[1779750260477,33.46,77118.32,28.7,-0.14774,0.00011,14.34956]
[1779750264553,33.46,77122.93,28.7,-0.14723,0.00011,14.31696]
[1779750265562,33.46,77124.79,28.7,-0.14702,0.00011,14.30383]
[1779750271474,33.46,77128.62,28.7,-0.1466,0.00011,14.27694]
[1779750273298,33.46,77128.11,28.7,-0.14662,0.00011,14.27623]
[1779750273665,33.46,77128.11,28.7,-0.14662,0.00011,14.27627]
[1779750274200,33.46,77128.11,28.7,-0.14662,0.00011,14.27627]
[1779750275074,33.46,77128.11,28.7,-0.14662,0.00011,14.2763]
[1779750280624,33.46,77129.6,28.7,-0.14646,0.00011,14.26612]
[1779750286339,33.46,77130.05,28.7,-0.14642,0.00011,14.26314]
[1779750286505,33.46,77130.05,28.7,-0.14642,0.00011,14.26314]
[1779750287673,33.46,77116.3,28.7,-0.14794,0.00011,14.35988]
[1779750292708,33.46,77115.7,28.7,-0.148,0.00011,14.36365]
[1779750297747,33.45,77116.82,28.7,-0.14787,0.00011,14.3553]
[1779750300910,33.45,77116.93,28.7,-0.14785,0.00011,14.35437]
[1779750306807,33.45,77113.07,28.7,-0.14827,0.00011,14.38091]
[1779750312849,33.45,77113.5,28.7,-0.14821,0.00011,14.37719]
[1779750317886,33.45,77120.91,28.7,-0.14738,0.00011,14.32453]
[1779750322921,33.45,77121.93,28.7,-0.14727,0.00011,14.31722]
[1779750327956,33.45,77127.26,28.7,-0.14668,0.00011,14.27971]
[1779750332991,33.45,77132.22,28.7,-0.1461,0.00011,14.24069]
[1779750334108,33.45,77132.22,28.7,-0.1461,0.00011,14.24069]
[1779750335017,33.45,77132.38,28.7,-0.14608,0.00011,14.23964]
[1779750335562,33.45,77132.38,28.7,-0.14608,0.00011,14.23964]
[1779750335663,33.45,77134.48,28.7,-0.14585,0.00011,14.22479]
[1779750341202,33.45,77135.23,28.7,-0.14576,0.00011,14.21886]
[1779750341303,33.45,77135.03,28.7,-0.14578,0.00011,14.2201]
[1779750347097,33.45,77134.89,28.7,-0.14579,0.00011,14.22128]
[1779750352493,33.45,77134.83,28.7,-0.1458,0.00011,14.22183]
[1779750352594,33.45,77135.09,28.7,-0.14577,0.00011,14.22003]
[1779750354336,33.45,77135.74,28.7,-0.1457,0.00011,14.2153]
[1779750354421,33.45,77135.74,28.7,-0.1457,0.00011,14.2153]
[1779750354982,33.45,77136.54,28.7,-0.14561,0.00011,14.20953]
[1779750355398,33.45,77136.54,28.7,-0.14561,0.00011,14.20953]
[1779750358499,33.45,77147.84,28.7,-0.14437,0.00011,14.12989]
[1779750362930,33.45,77147.81,28.7,-0.14437,0.00011,14.12996]
[1779750363212,33.45,77149.47,28.7,-0.14419,0.00011,14.11827]
[1779750364138,33.45,77149.47,28.7,-0.14419,0.00011,14.11827]
[1779750369255,33.44,77150.86,28.7,-0.14401,0.00011,14.10706]
[1779750372569,33.44,77150.59,28.7,-0.14404,0.00011,14.10853]
[1779750378172,33.44,77153.1,28.7,-0.14375,0.00011,14.08975]
[1779750383354,33.44,77159.77,28.7,-0.14301,0.00011,14.04214]
[1779750388389,33.44,77165.44,28.7,-0.14239,0.00011,14.00204]
[1779750393738,33.44,77164.68,28.7,-0.14244,0.00011,14.00287]
[1779750399467,33.44,77164.78,28.7,-0.14242,0.00011,14.00187]
[1779750404469,33.44,77164.83,28.7,-0.14241,0.00011,14.00142]
[1779750405128,33.44,77166.58,28.7,-0.14222,0.00011,13.989]
[1779750410544,33.44,77173.39,28.7,-0.14149,0.00011,13.94114]
[1779750411022,33.44,77173.39,28.7,-0.14149,0.00011,13.94114]
[1779750411045,33.44,77173.39,28.7,-0.14149,0.00011,13.94114]
[1779750411059,33.44,77173.39,28.7,-0.14149,0.00011,13.94114]
[1779750411062,33.44,77173.39,28.7,-0.14149,0.00011,13.94114]
[1779750411186,33.44,77173.39,28.7,-0.14149,0.00011,13.94114]
[1779750411551,33.44,77174.33,28.7,-0.14138,0.00011,13.93457]
[1779750411997,33.44,77174.33,28.7,-0.14138,0.00011,13.93457]
[1779750413191,33.44,77177.8,28.7,-0.14101,0.00011,13.90999]
[1779750416632,33.44,77178.06,28.7,-0.14097,0.00011,13.90754]
[1779750419618,33.43,77179.87,28.7,-0.14077,0.00011,13.89444]
[1779750420690,33.43,77179.95,28.7,-0.14076,0.00011,13.89352]
[1779750421491,33.43,77179.7,28.7,-0.14078,0.00011,13.89509]
[1779750426656,33.43,77179.18,28.7,-0.14082,0.00011,13.89756]
[1779750431691,33.43,77184.4,28.7,-0.14024,0.00011,13.86005]
[1779750438613,33.43,77184.45,28.7,-0.14023,0.00011,13.85906]
[1779750443757,33.43,77191.52,28.7,-0.13946,0.00011,13.80846]
[1779750445396,33.43,77192.08,28.7,-0.1394,0.00011,13.80436]
[1779750446143,33.43,77192.26,28.7,-0.13938,0.00011,13.80301]
[1779750451875,33.42,77199.3,28.7,-0.13862,0.00011,13.75348]
[1779750453832,33.42,77199.37,28.7,-0.13858,0.00011,13.74863]
[1779750459781,33.42,77199.15,28.7,-0.1386,0.00011,13.75008]
[1779750461932,33.42,77199.72,28.7,-0.13854,0.00011,13.74604]
[1779750462333,33.42,77199.72,28.7,-0.13854,0.00011,13.74604]
[1779750462540,33.42,77199.72,28.7,-0.13854,0.00011,13.74604]
[1779750462797,33.42,77199.72,28.7,-0.13854,0.00011,13.74604]
[1779750462753,33.42,77201.47,28.7,-0.13836,0.00011,13.73376]
[1779750463725,33.42,77217.7,28.7,-0.13664,0.00011,13.61984]
[1779750464165,33.42,77217.7,28.7,-0.13664,0.00011,13.61984]
[1779750465373,33.42,77220.23,28.7,-0.13637,0.00011,13.60204]
[1779750470418,33.42,77222.45,28.7,-0.13612,0.00011,13.5856]
[1779750472455,33.42,77220.22,28.7,-0.13635,0.00011,13.60052]
[1779750479029,33.42,77219.48,28.7,-0.13641,0.00011,13.60492]
[1779750480405,33.42,77219.48,28.7,-0.13641,0.00011,13.60492]
[1779750485537,33.42,77213.02,28.7,-0.13709,0.00011,13.6499]
[1779750491613,33.42,77206.52,28.7,-0.13776,0.00011,13.6946]
[1779750496935,33.41,77206.64,28.7,-0.13774,0.00011,13.69287]
[1779750502021,33.41,77205.26,28.7,-0.13787,0.00011,13.70178]
[1779750503869,33.41,77205.29,28.7,-0.13787,0.00011,13.70143]
[1779750507635,33.41,77203.43,28.7,-0.13806,0.00011,13.71386]
[1779750507698,33.41,77203.6,28.7,-0.13804,0.00011,13.71251]
[1779750508006,33.41,77203.6,28.7,-0.13804,0.00011,13.71251]
[1779750508277,33.41,77203.6,28.7,-0.13804,0.00011,13.71251]
[1779750508716,33.41,77192.98,28.7,-0.13917,0.00011,13.78708]
[1779750509341,33.41,77192.98,28.7,-0.13917,0.00011,13.78708]
[1779750509810,33.41,77192.98,28.7,-0.13917,0.00011,13.78708]
[1779750512402,33.41,77184.96,28.7,-0.13999,0.00011,13.83888]
[1779750512447,33.41,77184.96,28.7,-0.13999,0.00011,13.83888]
[1779750512675,33.41,77184.96,28.7,-0.13999,0.00011,13.83888]
[1779750512883,33.41,77184.96,28.7,-0.13999,0.00011,13.83888]
[1779750512812,33.41,77190.97,28.7,-0.13934,0.00011,13.79661]
[1779750513164,33.41,77190.97,28.7,-0.13934,0.00011,13.79661]
[1779750513595,33.41,77190.97,28.7,-0.13934,0.00011,13.79661]
[1779750513596,33.41,77190.97,28.7,-0.13934,0.00011,13.79661]
[1779750513631,33.41,77190.97,28.7,-0.13934,0.00011,13.79661]
[1779750513858,33.41,77207.38,28.7,-0.13759,0.00011,13.68127]
[1779750514394,33.41,77207.38,28.7,-0.13759,0.00011,13.68127]
[1779750514458,33.41,77204.55,28.7,-0.1379,0.00011,13.70123]
[1779750515394,33.41,77204.55,28.7,-0.1379,0.00011,13.70123]
[1779750515723,33.41,77202.5,28.7,-0.13811,0.00011,13.71544]
[1779750516466,33.41,77202.5,28.7,-0.13811,0.00011,13.71544]
[1779750516511,33.41,77202.3,28.7,-0.13813,0.00011,13.71638]
[1779750517733,33.41,77202.3,28.7,-0.13813,0.00011,13.71638]
[1779750518884,33.41,77202.78,28.7,-0.13807,0.00011,13.71283]
[1779750519604,33.41,77203.52,28.7,-0.13799,0.00011,13.70746]
[1779750519881,33.41,77203.52,28.7,-0.13799,0.00011,13.70746]
[1779750520487,33.41,77203.49,28.7,-0.13799,0.00011,13.70748]
[1779750521954,33.41,77203.05,28.7,-0.13803,0.00011,13.71019]
[1779750522460,33.41,77203.05,28.7,-0.13803,0.00011,13.71019]
[1779750528381,33.4,77203.72,28.7,-0.13794,0.00011,13.70428]
[1779750533416,33.4,77203.47,28.7,-0.13796,0.00011,13.70506]
[1779750537959,33.4,77200.58,28.7,-0.13825,0.00011,13.72449]
[1779750538015,33.4,77200.58,28.7,-0.13825,0.00011,13.72449]
[1779750538060,33.4,77200.58,28.7,-0.13825,0.00011,13.72449]
[1779750538870,33.4,77200.58,28.7,-0.13825,0.00011,13.72449]
[1779750538880,33.4,77192.18,28.7,-0.13914,0.00011,13.78311]
[1779750539986,33.4,77191.33,28.7,-0.13923,0.00011,13.78908]
[1779750541581,33.4,77191.26,28.7,-0.13924,0.00011,13.78949]
[1779750545396,33.4,77189.43,28.7,-0.13943,0.00011,13.80195]
[1779750545410,33.4,77189.43,28.7,-0.13943,0.00011,13.80195]
[1779750547993,33.4,77196.82,28.7,-0.13864,0.00011,13.74988]
[1779750550528,33.4,77197.09,28.7,-0.13861,0.00011,13.74794]
[1779750550623,33.4,77197.09,28.7,-0.13861,0.00011,13.74794]
[1779750550712,33.4,77199.36,28.7,-0.13836,0.00011,13.73199]
[1779750556578,33.4,77201.96,28.7,-0.13807,0.00011,13.71237]
[1779750561670,33.39,77201.11,28.7,-0.13814,0.00011,13.71732]
[1779750561763,33.39,77201.11,28.7,-0.13814,0.00011,13.71732]
[1779750561789,33.39,77201.11,28.7,-0.13814,0.00011,13.71732]
[1779750567655,33.39,77206.88,28.7,-0.13751,0.00011,13.67534]
[1779750572689,33.39,77207.08,28.7,-0.13744,0.00011,13.66875]
[1779750577967,33.39,77206.46,28.7,-0.13749,0.00011,13.67221]
[1779750581311,33.39,77206.77,28.7,-0.13745,0.00011,13.6695]
[1779750584975,33.38,77205.53,28.7,-0.13758,0.00011,13.67767]
[1779750585013,33.38,77205.53,28.7,-0.13758,0.00011,13.67767]
[1779750585233,33.38,77205.53,28.7,-0.13758,0.00011,13.67767]
[1779750585239,33.38,77205.53,28.7,-0.13758,0.00011,13.67767]
[1779750590816,33.38,77197.71,28.7,-0.13838,0.00011,13.73096]
[1779750595851,33.38,77197.43,28.7,-0.13839,0.00011,13.73163]
[1779750600887,33.38,77197.81,28.7,-0.13833,0.00011,13.72766]
[1779750606313,33.37,77196.4,28.7,-0.13847,0.00011,13.73678]
[1779750606316,33.37,77196.4,28.7,-0.13847,0.00011,13.73678]
[1779750606412,33.37,77196.4,28.7,-0.13847,0.00011,13.73678]
[1779750606484,33.37,77196.4,28.7,-0.13847,0.00011,13.73678]
[1779750606896,33.37,77196.4,28.7,-0.13847,0.00011,13.73678]
[1779750606991,33.37,77196.4,28.7,-0.13847,0.00011,13.73678]
[1779750606934,33.37,77185.29,28.7,-0.13965,0.00011,13.81398]
[1779750607937,33.37,77175.34,28.7,-0.14071,0.00011,13.88377]
[1779750609269,33.37,77175.31,28.7,-0.14071,0.00011,13.88377]
[1779750609661,33.37,77175.31,28.7,-0.14071,0.00011,13.88377]
[1779750613182,33.37,77176.42,28.7,-0.14058,0.00011,13.87513]
[1779750613365,33.37,77176.42,28.7,-0.14058,0.00011,13.87513]
[1779750613534,33.37,77176.42,28.7,-0.14058,0.00011,13.87513]
[1779750613570,33.37,77176.42,28.7,-0.14058,0.00011,13.87513]
[1779750618306,33.37,77172.14,28.7,-0.14103,0.00011,13.90426]
[1779750619699,33.37,77171.61,28.7,-0.14108,0.00011,13.90775]
[1779750620919,33.37,77165.24,28.7,-0.14177,0.00011,13.9523]
[1779750622273,33.37,77163.58,28.7,-0.14194,0.00011,13.96334]
[1779750625062,33.36,77173.62,28.7,-0.14083,0.00011,13.89146]
[1779750630098,33.36,77173.97,28.7,-0.14078,0.00011,13.88794]
[1779750635134,33.36,77174.09,28.7,-0.14072,0.00011,13.88171]
[1779750640169,33.36,77184.81,28.7,-0.13955,0.00011,13.80537]
[1779750641035,33.36,77184.81,28.7,-0.13955,0.00011,13.80537]
[1779750642169,33.36,77187.87,28.7,-0.13922,0.00011,13.78377]
[1779750644534,33.36,77190.77,28.7,-0.13891,0.00011,13.76326]
[1779750647247,33.36,77193.73,28.7,-0.13859,0.00011,13.74237]
[1779750649914,33.36,77195.02,28.7,-0.13846,0.00011,13.73331]
[1779750650132,33.36,77194.85,28.7,-0.13847,0.00011,13.73453]
[1779750655274,33.36,77193.21,28.7,-0.13865,0.00011,13.74615]
[1779750656428,33.36,77193.21,28.7,-0.13865,0.00011,13.74615]
[1779750656678,33.36,77193.21,28.7,-0.13865,0.00011,13.74615]
[1779750658191,33.36,77193.17,28.7,-0.13865,0.00011,13.74643]
[1779750658193,33.36,77193.17,28.7,-0.13865,0.00011,13.74643]
[1779750659371,33.36,77191.01,28.7,-0.13888,0.00011,13.76161]
[1779750659735,33.36,77191.01,28.7,-0.13888,0.00011,13.76161]
[1779750665391,33.36,77192.74,28.7,-0.1387,0.00011,13.7495]
[1779750665853,33.36,77192.74,28.7,-0.1387,0.00011,13.7495]
[1779750671491,33.36,77190.33,28.7,-0.13896,0.00011,13.76637]
[1779750677432,33.36,77190.55,28.7,-0.13893,0.00011,13.76467]
[1779750682467,33.36,77190.39,28.7,-0.13895,0.00011,13.7657]
[1779750685785,33.36,77190.23,28.7,-0.13896,0.00011,13.76678]
[1779750691530,33.35,77190.54,28.7,-0.13889,0.00011,13.76014]
[1779750697572,33.35,77191.15,28.7,-0.13883,0.00011,13.75582]
[1779750702607,33.35,77189.58,28.7,-0.139,0.00011,13.76681]
[1779750708649,33.35,77189.62,28.7,-0.13899,0.00011,13.76641]
[1779750713754,33.35,77189.67,28.7,-0.13898,0.00011,13.76599]
[1779750714675,33.35,77189.05,28.7,-0.13905,0.00011,13.77033]
[1779750715389,33.35,77189.14,28.7,-0.13904,0.00011,13.76967]
[1779750723754,33.35,77189.93,28.7,-0.13895,0.00011,13.76403]
[1779750725389,33.35,77189.71,28.7,-0.13898,0.00011,13.76552]
[1779750731815,33.35,77189.16,28.7,-0.13903,0.00011,13.76929]
[1779750733845,33.35,77189.06,28.7,-0.13904,0.00011,13.76997]
[1779750733964,33.35,77189.06,28.7,-0.13904,0.00011,13.76997]
[1779750735050,33.35,77189.06,28.7,-0.13904,0.00011,13.76996]
[1779750735389,33.35,77189.06,28.7,-0.13904,0.00011,13.76992]
[1779750740878,33.35,77189.29,28.7,-0.13902,0.00011,13.76823]
[1779750747927,33.35,77189.38,28.7,-0.13901,0.00011,13.76749]
[1779750749175,33.35,77189.4,28.7,-0.139,0.00011,13.76733]
[1779750749439,33.35,77189.4,28.7,-0.139,0.00011,13.76733]
[1779750749442,33.35,77189.4,28.7,-0.139,0.00011,13.76733]
[1779750749941,33.35,77202.48,28.7,-0.13761,0.00011,13.67546]
[1779750753188,33.35,77203.78,28.7,-0.13743,0.00011,13.66159]
[1779750757308,33.35,77204.03,28.7,-0.1374,0.00011,13.65944]
[1779750758503,33.35,77199.58,28.7,-0.13787,0.00011,13.6903]
[1779750758903,33.35,77199.58,28.7,-0.13787,0.00011,13.6903]
[1779750758910,33.35,77199.58,28.7,-0.13787,0.00011,13.6903]
[1779750758917,33.35,77199.58,28.7,-0.13787,0.00011,13.6903]
[1779750759004,33.35,77197.72,28.7,-0.13806,0.00011,13.70323]
[1779750762269,33.35,77191.76,28.7,-0.1387,0.00011,13.74525]
[1779750762287,33.35,77191.76,28.7,-0.1387,0.00011,13.74525]
[1779750763252,33.35,77191.77,28.7,-0.1387,0.00011,13.74519]
[1779750763297,33.35,77191.77,28.7,-0.1387,0.00011,13.74519]
[1779750763904,33.35,77191.77,28.7,-0.1387,0.00011,13.74519]
[1779750765379,33.35,77192.88,28.7,-0.13858,0.00011,13.7374]
[1779750771089,33.35,77192.42,28.7,-0.13863,0.00011,13.74072]
[1779750772926,33.35,77192.55,28.7,-0.13862,0.00011,13.73982]
[1779750775388,33.35,77191.98,28.7,-0.13868,0.00011,13.74385]
[1779750782167,33.35,77192.6,28.7,-0.13861,0.00011,13.73958]
[1779750790223,33.35,77192.63,28.7,-0.13861,0.00011,13.73942]
[1779750795258,33.35,77192.62,28.7,-0.13861,0.00011,13.7395]
[1779750801300,33.35,77192.81,28.7,-0.13859,0.00011,13.73815]
[1779750806335,33.35,77192.84,28.7,-0.13859,0.00011,13.73791]
[1779750811370,33.35,77192.93,28.7,-0.13854,0.00011,13.7329]
[1779750815387,33.35,77193.55,28.7,-0.13848,0.00011,13.72854]
[1779750820436,33.35,77193.83,28.7,-0.13845,0.00011,13.7266]
[1779750822273,33.35,77194.07,28.7,-0.13842,0.00011,13.72492]
[1779750828492,33.35,77193.34,28.7,-0.1385,0.00011,13.73002]
[1779750835116,33.35,77193.46,28.7,-0.13849,0.00011,13.72918]
[1779750836548,33.35,77181.38,28.7,-0.13978,0.00011,13.81396]
[1779750841583,33.35,77185.66,28.7,-0.13931,0.00011,13.78331]
[1779750845386,33.35,77186.82,28.7,-0.13918,0.00011,13.77495]
[1779750849662,33.35,77191.4,28.7,-0.13869,0.00011,13.74264]
[1779750854968,33.35,77200.53,28.7,-0.13772,0.00011,13.67856]
[1779750855114,33.35,77200.32,28.7,-0.13774,0.00011,13.68011]
[1779750855394,33.35,77200.32,28.7,-0.13774,0.00011,13.68011]
[1779750857834,33.35,77204.62,28.7,-0.13728,0.00011,13.6496]
[1779750857856,33.35,77204.62,28.7,-0.13728,0.00011,13.6496]
[1779750859709,33.35,77215.86,28.7,-0.13609,0.00011,13.5704]
[1779750864744,33.35,77216.45,28.7,-0.13603,0.00011,13.56618]
[1779750869779,33.35,77216.58,28.7,-0.13601,0.00011,13.5653]
[1779750874814,33.35,77219.55,28.7,-0.13567,0.00011,13.54031]
[1779750879849,33.35,77219.6,28.7,-0.13567,0.00011,13.54027]
[1779750884884,33.35,77219.47,28.7,-0.13569,0.00011,13.54153]
[1779750889919,33.35,77217.55,28.7,-0.1359,0.00011,13.55534]
[1779750894954,33.35,77219.69,28.7,-0.13567,0.00011,13.54064]
[1779750899989,33.35,77221.24,28.7,-0.13552,0.00011,13.5303]
[1779750905024,33.35,77221.88,28.7,-0.13546,0.0001,13.52636]
[1779750907260,33.35,77221.92,28.7,-0.13546,0.0001,13.5262]
[1779750907393,33.35,77221.89,28.7,-0.13546,0.0001,13.52652]
[1779750908045,33.35,77227.19,28.7,-0.13491,0.0001,13.4895]
[1779750908398,33.35,77227.19,28.7,-0.13491,0.0001,13.4895]
[1779750909927,33.35,77227.77,28.7,-0.13485,0.0001,13.48531]
[1779750909942,33.35,77227.77,28.7,-0.13485,0.0001,13.48531]
[1779750909983,33.35,77227.77,28.7,-0.13485,0.0001,13.48531]
[1779750912851,33.35,77230.95,28.7,-0.13451,0.0001,13.46276]
[1779750913257,33.35,77230.95,28.7,-0.13451,0.0001,13.46276]
[1779750917237,33.35,77234.91,28.7,-0.13409,0.0001,13.43476]
[1779750923150,33.35,77236.64,28.7,-0.13391,0.0001,13.42232]
[1779750923751,33.35,77236.64,28.7,-0.13391,0.0001,13.42232]
[1779750928183,33.35,77235.58,28.7,-0.13402,0.0001,13.42959]
[1779750929785,33.35,77238.28,28.7,-0.13373,0.0001,13.41059]
[1779750929811,33.35,77238.28,28.7,-0.13373,0.0001,13.41059]
[1779750929958,33.35,77238.28,28.7,-0.13373,0.0001,13.41059]
[1779750930491,33.35,77243.93,28.7,-0.13315,0.0001,13.37101]
[1779750930495,33.35,77243.93,28.7,-0.13315,0.0001,13.37101]
[1779750930976,33.35,77243.93,28.7,-0.13315,0.0001,13.37101]
[1779750931019,33.35,77243.93,28.7,-0.13315,0.0001,13.37101]
[1779750931092,33.35,77243.93,28.7,-0.13315,0.0001,13.37101]
[1779750931212,33.35,77253.29,28.7,-0.13214,0.0001,13.30121]
[1779750931425,33.35,77253.29,28.7,-0.13214,0.0001,13.30121]
[1779750933503,33.35,77256.87,28.7,-0.13177,0.0001,13.27579]
[1779750939268,33.35,77261.35,28.7,-0.1313,0.0001,13.24382]
[1779750939796,33.35,77261.35,28.7,-0.1313,0.0001,13.24382]
[1779750945310,33.35,77261.41,28.7,-0.13128,0.0001,13.24279]
[1779750945943,33.35,77261.41,28.7,-0.13128,0.0001,13.24279]
[1779750946048,33.35,77261.41,28.7,-0.13128,0.0001,13.24279]
[1779750946076,33.35,77261.41,28.7,-0.13128,0.0001,13.24279]
[1779750946214,33.35,77261.41,28.7,-0.13128,0.0001,13.24279]
[1779750946329,33.35,77261.41,28.7,-0.13128,0.0001,13.24279]
[1779750946317,33.35,77247.68,28.7,-0.1327,0.0001,13.33875]
[1779750946408,33.35,77247.68,28.7,-0.1327,0.0001,13.33875]
[1779750946446,33.35,77247.68,28.7,-0.1327,0.0001,13.33875]
[1779750952623,33.35,77239.36,28.7,-0.13356,0.0001,13.39698]
[1779750955695,33.35,77238.69,28.7,-0.13363,0.0001,13.40153]
[1779750956576,33.35,77238.69,28.7,-0.13363,0.0001,13.40147]
[1779750962031,33.35,77233.8,28.7,-0.13413,0.0001,13.43522]
[1779750964942,33.35,77236.2,28.7,-0.13388,0.0001,13.41815]
[1779750965421,33.35,77237.6,28.7,-0.13373,0.0001,13.40827]
[1779750970485,33.35,77244.64,28.7,-0.133,0.0001,13.35889]
[1779750973260,33.35,77244.54,28.7,-0.13301,0.0001,13.35958]
[1779750973751,33.35,77244.54,28.7,-0.13301,0.0001,13.35956]
[1779750979548,33.34,77233.84,28.7,-0.13411,0.0001,13.434]
[1779750984583,33.34,77237.99,28.7,-0.13367,0.0001,13.40447]
[1779750988182,33.34,77238.24,28.7,-0.13365,0.0001,13.40258]
[1779750993750,33.34,77242.83,28.7,-0.13317,0.0001,13.37028]
[1779750998941,33.34,77236.38,28.7,-0.1338,0.0001,13.41088]
[1779751004725,33.34,77230.23,28.7,-0.13443,0.0001,13.45306]
[1779751011173,33.34,77236.99,28.7,-0.13372,0.0001,13.4053]
[1779751016815,33.34,77233.39,28.7,-0.13408,0.0001,13.42994]
[1779751017642,33.34,77233.39,28.7,-0.13408,0.0001,13.42994]
[1779751023864,33.34,77231.03,28.7,-0.13432,0.0001,13.44565]
[1779751024513,33.34,77231.03,28.7,-0.13432,0.0001,13.44565]
[1779751025368,33.34,77231.03,28.7,-0.13432,0.0001,13.44565]
[1779751033934,33.33,77233.53,28.7,-0.13404,0.0001,13.42703]
[1779751037790,33.33,77233.37,28.7,-0.13405,0.0001,13.42785]
[1779751037975,33.33,77233.37,28.7,-0.13405,0.0001,13.42785]
[1779751038140,33.33,77233.37,28.7,-0.13405,0.0001,13.42785]
[1779751039097,33.33,77228.4,28.7,-0.13457,0.0001,13.46257]
[1779751045011,33.33,77226.11,28.7,-0.13479,0.0001,13.4774]
[1779751045667,33.33,77226.11,28.7,-0.13479,0.0001,13.4774]
[1779751052061,33.33,77228.7,28.7,-0.13447,0.0001,13.45386]
[1779751057097,33.33,77227.41,28.7,-0.1346,0.0001,13.4623]
[1779751063138,33.33,77225.34,28.7,-0.1348,0.0001,13.47597]
[1779751068174,33.32,77224.74,28.7,-0.13486,0.0001,13.47947]
[1779751073209,33.32,77223.37,28.7,-0.13499,0.0001,13.48838]
[1779751074166,33.32,77223.37,28.7,-0.13499,0.0001,13.48838]
[1779751075958,33.32,77222.94,28.7,-0.13503,0.0001,13.49109]
[1779751076952,33.32,77222.73,28.7,-0.13505,0.0001,13.4924]
[1779751077354,33.32,77222.73,28.7,-0.13505,0.0001,13.4924]
[1779751078102,33.32,77222.84,28.7,-0.13503,0.0001,13.49132]
[1779751079913,33.32,77223.16,28.7,-0.135,0.0001,13.48892]
[1779751085293,33.32,77223.61,28.7,-0.13494,0.0001,13.48491]
[1779751090328,33.32,77222.72,28.7,-0.13502,0.0001,13.49046]
[1779751095394,33.32,77222.93,28.7,-0.13499,0.0001,13.48857]
[1779751101405,33.31,77222.66,28.7,-0.135,0.0001,13.48935]
[1779751106440,33.31,77223.36,28.7,-0.13492,0.0001,13.48375]
[1779751112482,33.31,77224.07,28.7,-0.1348,0.0001,13.47355]
[1779751117517,33.31,77223.81,28.7,-0.13482,0.0001,13.4748]
[1779751122949,33.31,77222.83,28.7,-0.13491,0.0001,13.48122]
[1779751127704,33.31,77223.44,28.7,-0.13484,0.0001,13.47647]
[1779751129291,33.31,77223.69,28.7,-0.13481,0.0001,13.47449]
[1779751130308,33.31,77224.41,28.7,-0.13474,0.0001,13.46933]
[1779751130614,33.31,77227.86,28.7,-0.13437,0.0001,13.44503]
[1779751137661,33.31,77228.51,28.7,-0.1343,0.0001,13.4399]
[1779751142696,33.31,77227.71,28.7,-0.13438,0.0001,13.44519]
[1779751147731,33.3,77223.72,28.7,-0.13479,0.0001,13.47269]
[1779751152765,33.3,77224.16,28.7,-0.13473,0.0001,13.46905]
[1779751157801,33.3,77223.86,28.7,-0.13476,0.0001,13.47061]
[1779751161092,33.3,77223.26,28.7,-0.13482,0.0001,13.47458]
[1779751161860,33.3,77223.26,28.7,-0.13481,0.0001,13.47447]
[1779751161864,33.3,77223.26,28.7,-0.13481,0.0001,13.47447]
[1779751162433,33.3,77214.13,28.7,-0.13577,0.00011,13.53843]
[1779751168021,33.3,77211.75,28.7,-0.13603,0.00011,13.55531]
[1779751170079,33.3,77210.53,28.7,-0.13616,0.00011,13.56393]
[1779751170204,33.3,77210.53,28.7,-0.13616,0.00011,13.56393]
[1779751170373,33.3,77210.53,28.7,-0.13616,0.00011,13.56393]
[1779751170481,33.3,77210.53,28.7,-0.13616,0.00011,13.56393]
[1779751170562,33.3,77210.53,28.7,-0.13615,0.00011,13.56377]
[1779751172947,33.3,77216.95,28.7,-0.13544,0.00011,13.51421]
[1779751172996,33.3,77216.95,28.7,-0.13544,0.00011,13.51421]
[1779751173498,33.3,77215.85,28.7,-0.13555,0.00011,13.52182]
[1779751178948,33.3,77210.32,28.7,-0.13615,0.00011,13.56128]
[1779751180680,33.3,77210.12,28.7,-0.13617,0.00011,13.56279]
[1779751182426,33.3,77210.12,28.7,-0.13617,0.00011,13.5629]
[1779751182510,33.3,77210.12,28.7,-0.13617,0.00011,13.5629]
[1779751182469,33.3,77210.12,28.7,-0.13617,0.00011,13.563]
[1779751187169,33.3,77216.26,28.7,-0.13554,0.00011,13.52107]
[1779751187232,33.3,77216.26,28.7,-0.13554,0.00011,13.52107]
[1779751188598,33.31,77221.54,28.7,-0.135,0.0001,13.48477]
[1779751189023,33.31,77221.57,28.7,-0.135,0.0001,13.48498]
[1779751190656,33.31,77220.85,28.7,-0.13508,0.0001,13.49024]
[1779751190765,33.31,77220.85,28.7,-0.13508,0.0001,13.49024]
[1779751191037,33.31,77220.82,28.7,-0.13509,0.0001,13.49064]
[1779751194234,33.31,77221.58,28.7,-0.13502,0.0001,13.48615]
[1779751194324,33.31,77221.58,28.7,-0.13502,0.0001,13.48615]
[1779751194446,33.31,77221.58,28.7,-0.13502,0.0001,13.48615]
[1779751194535,33.31,77221.58,28.7,-0.13502,0.0001,13.48615]
[1779751195578,33.31,77221.14,28.7,-0.13507,0.0001,13.48966]
[1779751195407,33.31,77201.24,28.7,-0.13718,0.00011,13.62979]
[1779751196693,33.31,77200.21,28.7,-0.13729,0.00011,13.63724]
[1779751197344,33.31,77200.21,28.7,-0.13729,0.00011,13.63724]
[1779751203368,33.31,77207.02,28.7,-0.13659,0.00011,13.59063]
[1779751206231,33.32,77207.0,28.7,-0.1366,0.00011,13.59131]
[1779751211473,33.32,77207.0,28.7,-0.1366,0.00011,13.59186]
[1779751211561,33.32,77207.0,28.7,-0.1366,0.00011,13.59186]
[1779751211771,33.32,77213.02,28.7,-0.13599,0.00011,13.55098]
[1779751211811,33.32,77213.02,28.7,-0.13599,0.00011,13.55098]
[1779751211816,33.32,77213.02,28.7,-0.13599,0.00011,13.55098]
[1779751212072,33.32,77213.02,28.7,-0.13599,0.00011,13.55098]
[1779751213313,33.32,77219.11,28.7,-0.13535,0.00011,13.50859]
[1779751216255,33.32,77219.17,28.7,-0.13536,0.00011,13.50939]
[1779751223615,33.33,77219.7,28.7,-0.13534,0.00011,13.50814]
[1779751227352,33.33,77219.99,28.7,-0.13534,0.00011,13.5082]
[1779751233338,33.34,77227.05,28.7,-0.13462,0.0001,13.45749]
[1779751238014,33.34,77225.44,28.7,-0.13481,0.0001,13.47074]
[1779751243409,33.35,77226.39,28.7,-0.13475,0.0001,13.46692]
[1779751248445,33.35,77226.55,28.7,-0.13477,0.0001,13.46815]
[1779751253480,33.36,77225.84,28.7,-0.13488,0.0001,13.47537]
[1779751256652,33.36,77224.72,28.7,-0.13501,0.0001,13.4841]
[1779751256752,33.36,77221.01,28.7,-0.13541,0.00011,13.51052]
[1779751256841,33.36,77221.01,28.7,-0.13541,0.00011,13.51052]
[1779751257053,33.36,77221.01,28.7,-0.13541,0.00011,13.51052]
[1779751257508,33.36,77210.91,28.7,-0.13647,0.00011,13.58171]
[1779751257701,33.36,77210.91,28.7,-0.13647,0.00011,13.58171]
[1779751257730,33.36,77210.91,28.7,-0.13647,0.00011,13.58171]
[1779751258448,33.36,77210.91,28.7,-0.13647,0.00011,13.58171]
[1779751258570,33.36,77210.91,28.7,-0.13647,0.00011,13.58171]
[1779751258652,33.36,77194.67,28.7,-0.1382,0.00011,13.69594]
[1779751258743,33.36,77194.67,28.7,-0.1382,0.00011,13.69594]
[1779751258933,33.36,77194.67,28.7,-0.1382,0.00011,13.69594]
[1779751259486,33.36,77194.67,28.7,-0.1382,0.00011,13.69594]
[1779751260208,33.36,77192.11,28.7,-0.13848,0.00011,13.71404]
[1779751261016,33.36,77196.74,28.7,-0.13798,0.00011,13.68166]
[1779751266572,33.37,77205.7,28.7,-0.13705,0.00011,13.61976]
[1779751271607,33.37,77205.2,28.7,-0.13712,0.00011,13.6244]
[1779751272983,33.37,77205.07,28.7,-0.13713,0.00011,13.62554]
[1779751277649,33.37,77194.21,28.7,-0.1383,0.00011,13.70285]
[1779751279270,33.37,77194.41,28.7,-0.13829,0.00011,13.70159]
[1779751284698,33.37,77193.59,28.7,-0.13838,0.00011,13.70816]
[1779751285339,33.37,77193.59,28.7,-0.13838,0.00011,13.70816]
[1779751287866,33.37,77193.49,28.7,-0.1384,0.00011,13.70897]
[1779751287879,33.37,77193.49,28.7,-0.1384,0.00011,13.70897]
[1779751287954,33.37,77192.89,28.7,-0.13846,0.00011,13.71341]
[1779751293761,33.38,77189.27,28.7,-0.13884,0.00011,13.73626]
[1779751295628,33.38,77189.27,28.7,-0.13884,0.00011,13.73626]
[1779751295775,33.38,77191.11,28.7,-0.13865,0.00011,13.72392]
[1779751298248,33.38,77191.71,28.7,-0.13859,0.00011,13.71979]
[1779751299641,33.38,77191.7,28.7,-0.13859,0.00011,13.71995]
[1779751299744,33.38,77191.73,28.7,-0.13859,0.00011,13.71983]
[1779751299803,33.38,77190.41,28.7,-0.13873,0.00011,13.72918]
[1779751301793,33.38,77189.91,28.7,-0.13879,0.00011,13.73298]
[1779751301797,33.38,77189.91,28.7,-0.13879,0.00011,13.73298]
[1779751302469,33.38,77189.91,28.7,-0.13879,0.00011,13.73298]
[1779751307860,33.38,77189.4,28.7,-0.13886,0.00011,13.73748]
[1779751311339,33.38,77189.05,28.7,-0.1389,0.00011,13.74014]
[1779751312494,33.38,77189.08,28.7,-0.1389,0.00011,13.74002]
[1779751312595,33.38,77196.76,28.7,-0.13808,0.00011,13.68623]
[1779751315374,33.38,77201.19,28.7,-0.13762,0.00011,13.65544]
[1779751319431,33.38,77202.1,28.7,-0.13753,0.00011,13.64972]
[1779751324979,33.39,77209.79,28.7,-0.13673,0.00011,13.59718]
[1779751330014,33.39,77211.84,28.7,-0.13653,0.00011,13.58399]
[1779751335330,33.39,77211.71,28.7,-0.13656,0.00011,13.58584]
[1779751341093,33.39,77209.37,28.7,-0.13683,0.00011,13.60372]
[1779751344957,33.39,77209.37,28.7,-0.13683,0.00011,13.60372]
[1779751345325,33.39,77209.37,28.7,-0.13683,0.00011,13.60372]
[1779751351162,33.4,77209.17,28.7,-0.13685,0.00011,13.60266]
[1779751362240,33.4,77209.18,28.7,-0.13687,0.00011,13.60454]
[1779751368282,33.4,77206.25,28.7,-0.1372,0.00011,13.62591]
[1779751374324,33.41,77205.68,28.7,-0.13727,0.00011,13.63069]
[1779751379395,33.41,77205.67,28.7,-0.13728,0.00011,13.63127]
[1779751385401,33.41,77205.33,28.7,-0.13733,0.00011,13.63451]
[1779751390436,33.41,77205.3,28.7,-0.13734,0.00011,13.63529]
[1779751395470,33.41,77204.62,28.7,-0.13742,0.00011,13.64066]
[1779751397542,33.41,77212.94,28.7,-0.13654,0.00011,13.5825]
[1779751403613,33.41,77214.72,28.7,-0.13637,0.00011,13.57129]
[1779751410577,33.42,77213.03,28.7,-0.13657,0.00011,13.5847]
[1779751411379,33.42,77213.03,28.7,-0.13657,0.00011,13.5847]
[1779751415835,33.42,77215.54,28.7,-0.13628,0.00011,13.56357]
[1779751418374,33.42,77217.16,28.7,-0.13612,0.00011,13.55291]
[1779751418674,33.42,77217.16,28.7,-0.13612,0.00011,13.55291]
[1779751418686,33.42,77217.16,28.7,-0.13612,0.00011,13.55291]
[1779751419761,33.42,77217.32,28.7,-0.13611,0.00011,13.55201]
[1779751420669,33.42,77212.12,28.7,-0.13666,0.00011,13.58863]
[1779751420706,33.42,77212.12,28.7,-0.13666,0.00011,13.58863]
[1779751421350,33.42,77213.39,28.7,-0.13653,0.00011,13.57992]
[1779751422544,33.42,77217.17,28.7,-0.13613,0.00011,13.55365]
[1779751423395,33.42,77218.38,28.7,-0.13601,0.00011,13.54541]
[1779751425468,33.42,77218.35,28.7,-0.13602,0.00011,13.54609]
[1779751430728,33.43,77221.0,28.7,-0.13576,0.00011,13.529]
[1779751435763,33.43,77219.63,28.7,-0.13593,0.00011,13.53987]
[1779751440798,33.43,77219.4,28.7,-0.13597,0.00011,13.54277]
[1779751446841,33.44,77219.91,28.7,-0.13594,0.00011,13.54077]
[1779751451875,33.44,77219.13,28.7,-0.13604,0.00011,13.54757]
[1779751456910,33.44,77220.06,28.7,-0.13596,0.00011,13.54239]
[1779751458194,33.44,77220.06,28.7,-0.13596,0.00011,13.54239]
[1779751458198,33.44,77220.06,28.7,-0.13596,0.00011,13.54239]
[1779751458634,33.44,77220.06,28.7,-0.13596,0.00011,13.54239]
[1779751459731,33.44,77221.55,28.7,-0.13581,0.00011,13.53252]
[1779751461354,33.44,77224.56,28.7,-0.13551,0.0001,13.51207]
[1779751463360,33.45,77222.58,28.7,-0.13572,0.0001,13.52654]
[1779751467415,33.45,77218.8,28.7,-0.13614,0.00011,13.55417]
[1779751470152,33.45,77221.29,28.7,-0.13589,0.00011,13.5376]
[1779751477050,33.45,77219.47,28.7,-0.13608,0.00011,13.54836]
[1779751482084,33.46,77217.88,28.7,-0.13627,0.00011,13.56082]
[1779751487120,33.46,77218.5,28.7,-0.13622,0.00011,13.55781]
[1779751492155,33.46,77218.73,28.7,-0.13622,0.00011,13.5576]
[1779751497806,33.46,77218.97,28.7,-0.1362,0.00011,13.55675]
[1779751503242,33.47,77216.81,28.7,-0.13646,0.00011,13.57406]
[1779751511300,33.47,77223.15,28.7,-0.13583,0.0001,13.53189]
[1779751514316,33.48,77226.66,28.7,-0.13547,0.0001,13.50806]
[1779751519356,33.48,77227.14,28.7,-0.13545,0.0001,13.5069]
[1779751521000,33.48,77231.55,28.7,-0.135,0.0001,13.47648]
[1779751521855,33.48,77231.55,28.7,-0.135,0.0001,13.47648]
[1779751526176,33.49,77227.18,28.7,-0.13548,0.0001,13.50908]
[1779751526215,33.49,77227.18,28.7,-0.13548,0.0001,13.50908]
[1779751531458,33.49,77224.89,28.7,-0.13572,0.0001,13.52275]
[1779751536494,33.49,77230.24,28.7,-0.13519,0.0001,13.48722]
[1779751541344,33.5,77232.25,28.7,-0.135,0.0001,13.47476]
[1779751543768,33.5,77232.86,28.7,-0.13494,0.0001,13.4709]
[1779751547308,33.5,77232.42,28.7,-0.13501,0.0001,13.47558]
[1779751552613,33.51,77233.03,28.7,-0.13499,0.0001,13.47407]
[1779751553800,33.51,77233.03,28.7,-0.13499,0.0001,13.47407]
[1779751553886,33.51,77233.03,28.7,-0.13499,0.0001,13.47407]
[1779751555392,33.51,77232.51,28.7,-0.13505,0.0001,13.47848]
[1779751557308,33.51,77232.51,28.7,-0.13506,0.0001,13.47886]
[1779751559340,33.51,77232.51,28.7,-0.13507,0.0001,13.47964]
[1779751565704,33.52,77232.78,28.7,-0.13509,0.0001,13.48081]
[1779751567389,33.52,77232.67,28.7,-0.1351,0.0001,13.48196]
[1779751567420,33.52,77232.67,28.7,-0.1351,0.0001,13.48196]
[1779751569875,33.52,77238.13,28.7,-0.13454,0.0001,13.44469]
[1779751575779,33.53,77240.28,28.7,-0.13437,0.0001,13.43281]
[1779751577448,33.53,77239.91,28.7,-0.13441,0.0001,13.43583]
[1779751577498,33.53,77239.91,28.7,-0.13441,0.0001,13.43583]
[1779751579001,33.53,77238.21,28.7,-0.13459,0.0001,13.44811]
[1779751588870,33.54,77238.18,28.7,-0.13466,0.0001,13.45283]
[1779751594911,33.54,77238.14,28.7,-0.13467,0.0001,13.45109]
[1779751599950,33.55,77238.19,28.7,-0.13469,0.0001,13.45266]
[1779751604985,33.55,77237.66,28.7,-0.13477,0.0001,13.45822]
[1779751607119,33.55,77237.66,28.7,-0.13477,0.0001,13.45822]
[1779751607447,33.55,77237.66,28.7,-0.13477,0.0001,13.45822]
[1779751608010,33.55,77221.83,28.7,-0.13644,0.00011,13.5696]
[1779751613044,33.55,77218.09,28.7,-0.13685,0.00011,13.59672]
[1779751618078,33.56,77218.22,28.7,-0.13686,0.00011,13.59688]
[1779751624122,33.56,77218.23,28.7,-0.13687,0.00011,13.59793]
[1779751629158,33.56,77215.78,28.7,-0.13714,0.00011,13.6159]
[1779751635200,33.56,77215.26,28.7,-0.13721,0.00011,13.62054]
[1779751640235,33.56,77216.21,28.7,-0.13712,0.00011,13.61476]
[1779751645270,33.57,77216.24,28.7,-0.13713,0.00011,13.6154]
[1779751650305,33.57,77222.38,28.7,-0.1365,0.00011,13.57352]
[1779751655840,33.57,77225.83,28.7,-0.13612,0.0001,13.5461]
[1779751661382,33.57,77226.94,28.7,-0.13603,0.0001,13.54037]
[1779751667424,33.58,77226.74,28.7,-0.13608,0.0001,13.54345]
[1779751672459,33.58,77231.48,28.7,-0.1356,0.0001,13.5119]
[1779751677494,33.58,77233.33,28.7,-0.13543,0.0001,13.50066]
[1779751682530,33.59,77232.76,28.7,-0.13552,0.0001,13.50624]
[1779751687565,33.59,77233.55,28.7,-0.13546,0.0001,13.50233]
[1779751692600,33.59,77228.7,28.7,-0.13599,0.0001,13.53765]
[1779751697635,33.6,77228.31,28.7,-0.13605,0.0001,13.54165]
[1779751702670,33.6,77229.09,28.7,-0.13598,0.0001,13.5375]
[1779751707705,33.6,77228.58,28.7,-0.13606,0.0001,13.54232]
[1779751712740,33.61,77228.82,28.7,-0.13601,0.0001,13.53757]
[1779751716746,33.61,77229.26,28.7,-0.13598,0.0001,13.53528]
[1779751720431,33.61,77229.06,28.7,-0.13602,0.0001,13.53768]
[1779751722606,33.61,77228.99,28.7,-0.13603,0.0001,13.53842]
[1779751723455,33.61,77228.99,28.7,-0.13603,0.0001,13.53893]
[1779751725252,33.61,77229.0,28.7,-0.13604,0.0001,13.53911]
[1779751725647,33.61,77229.0,28.7,-0.13604,0.0001,13.53911]
[1779751733221,33.62,77226.73,28.7,-0.1363,0.0001,13.55677]
[1779751739929,33.62,77221.01,28.7,-0.13692,0.00011,13.59801]
[1779751743758,33.62,77220.13,28.7,-0.13702,0.00011,13.60464]
[1779751748992,33.62,77217.49,28.7,-0.13732,0.00011,13.624]
[1779751750501,33.62,77214.07,28.7,-0.13768,0.00011,13.64794]
[1779751751778,33.62,77212.61,28.7,-0.13783,0.00011,13.65821]
[1779751751963,33.62,77212.61,28.7,-0.13783,0.00011,13.65821]
[1779751753233,33.62,77207.6,28.7,-0.13837,0.00011,13.69328]
[1779751759541,33.62,77206.86,28.7,-0.13845,0.00011,13.69865]
[1779751760076,33.62,77207.08,28.7,-0.13843,0.00011,13.6972]
[1779751767137,33.62,77205.8,28.7,-0.13857,0.00011,13.70667]
[1779751772172,33.63,77206.62,28.7,-0.13846,0.00011,13.69769]
[1779751776401,33.63,77207.13,28.7,-0.13842,0.00011,13.69449]
[1779751777207,33.63,77209.25,28.7,-0.13819,0.00011,13.67982]
[1779751782242,33.63,77210.16,28.7,-0.13813,0.00011,13.67605]
[1779751787278,33.64,77210.73,28.7,-0.13812,0.00011,13.67487]
[1779751792312,33.64,77210.63,28.7,-0.13813,0.00011,13.67601]
[1779751793375,33.64,77210.63,28.7,-0.13813,0.00011,13.67601]
[1779751795398,33.64,77217.88,28.7,-0.13737,0.00011,13.62574]
[1779751795529,33.64,77217.88,28.7,-0.13737,0.00011,13.62574]
[1779751800893,33.64,77217.06,28.7,-0.13747,0.00011,13.63234]
[1779751801121,33.64,77217.06,28.7,-0.13747,0.00011,13.63234]
[1779751801558,33.64,77217.05,28.7,-0.13747,0.00011,13.63256]
[1779751801574,33.64,77217.05,28.7,-0.13747,0.00011,13.63256]
[1779751801597,33.64,77217.05,28.7,-0.13747,0.00011,13.63256]
[1779751801728,33.64,77217.05,28.7,-0.13747,0.00011,13.63256]
[1779751801921,33.64,77217.05,28.7,-0.13747,0.00011,13.63256]
[1779751801927,33.64,77217.05,28.7,-0.13747,0.00011,13.63256]
[1779751802132,33.64,77211.74,28.7,-0.13804,0.00011,13.66966]
[1779751802383,33.64,77199.54,28.7,-0.13934,0.00011,13.75509]
[1779751807418,33.65,77204.46,28.7,-0.13884,0.00011,13.72274]
[1779751810105,33.65,77203.44,28.7,-0.13896,0.00011,13.73025]
[1779751816481,33.65,77203.36,28.7,-0.13899,0.00011,13.7322]
[1779751821495,33.65,77203.21,28.7,-0.13901,0.00011,13.73382]
[1779751827869,33.65,77203.04,28.7,-0.13903,0.00011,13.73533]
[1779751828437,33.65,77203.04,28.7,-0.13904,0.00011,13.73562]
[1779751829177,33.65,77203.04,28.7,-0.13904,0.00011,13.73562]
[1779751829576,33.65,77214.84,28.7,-0.13779,0.00011,13.65352]
[1779751832863,33.65,77215.39,28.7,-0.1377,0.00011,13.64541]
[1779751835205,33.65,77216.83,28.7,-0.13755,0.00011,13.6355]
[1779751842667,33.66,77222.78,28.7,-0.13694,0.00011,13.59515]
[1779751847817,33.66,77222.76,28.7,-0.13695,0.00011,13.59579]
[1779751847903,33.66,77222.76,28.7,-0.13695,0.00011,13.59579]
[1779751848005,33.66,77222.76,28.7,-0.13695,0.00011,13.59579]
[1779751849821,33.66,77234.11,28.7,-0.13576,0.0001,13.51722]
[1779751853652,33.66,77234.87,28.7,-0.1357,0.0001,13.51295]
[1779751860797,33.66,77231.62,28.7,-0.13606,0.0001,13.53724]
[1779751865832,33.67,77230.84,28.7,-0.13616,0.0001,13.54372]
[1779751871874,33.67,77228.18,28.7,-0.13646,0.0001,13.56345]
[1779751876909,33.67,77226.59,28.7,-0.13663,0.0001,13.57536]
[1779751881944,33.67,77229.69,28.7,-0.13632,0.0001,13.55462]
[1779751887986,33.68,77230.96,28.7,-0.13621,0.0001,13.54702]
[1779751893022,33.68,77230.73,28.7,-0.13621,0.0001,13.54531]
[1779751898056,33.68,77227.71,28.7,-0.13654,0.0001,13.56725]
[1779751903262,33.68,77228.78,28.7,-0.13644,0.0001,13.56056]
[1779751903951,33.68,77232.04,28.7,-0.1361,0.0001,13.53811]
[1779751905369,33.68,77234.58,28.7,-0.13584,0.0001,13.52093]
[1779751906887,33.68,77238.06,28.7,-0.13548,0.0001,13.49703]
[1779751907014,33.68,77238.06,28.7,-0.13548,0.0001,13.49703]
[1779751908674,33.68,77241.59,28.7,-0.13512,0.0001,13.47281]
[1779751913800,33.69,77242.35,28.7,-0.13507,0.0001,13.46944]
[1779751915126,33.69,77242.53,28.7,-0.13506,0.0001,13.4685]
[1779751915327,33.69,77240.73,28.7,-0.13525,0.0001,13.4813]
[1779751917333,33.69,77245.93,28.7,-0.13471,0.0001,13.44532]
[1779751922356,33.69,77252.32,28.7,-0.13406,0.0001,13.40173]
[1779751927675,33.69,77256.26,28.7,-0.13367,0.0001,13.37557]
[1779751936411,33.7,77255.81,28.7,-0.13373,0.0001,13.38005]
[1779751943376,33.7,77257.09,28.7,-0.13362,0.0001,13.37279]
[1779751948411,33.7,77258.5,28.7,-0.13349,0.0001,13.36393]
[1779751950699,33.7,77258.56,28.7,-0.13349,0.0001,13.3637]
[1779751955963,33.7,77258.63,28.7,-0.13345,0.0001,13.35941]
[1779751962208,33.71,77266.95,28.7,-0.13262,0.0001,13.30349]
[1779751965278,33.71,77270.27,28.7,-0.13229,0.0001,13.2813]
[1779751966452,33.71,77270.3,28.7,-0.1323,0.0001,13.28162]
[1779751971574,33.71,77268.01,28.7,-0.13255,0.0001,13.29896]
[1779751977616,33.71,77265.88,28.7,-0.13279,0.0001,13.31493]
[1779751982652,33.72,77265.78,28.7,-0.13281,0.0001,13.31656]
[1779751987686,33.72,77266.21,28.7,-0.13278,0.0001,13.31449]
[1779751993728,33.72,77263.61,28.7,-0.13306,0.0001,13.33345]
[1779752005812,33.72,77264.53,28.7,-0.133,0.0001,13.32885]
[1779752009947,33.72,77264.29,28.7,-0.13303,0.0001,13.33092]
[1779752010229,33.72,77264.29,28.7,-0.13303,0.0001,13.33092]
[1779752010365,33.72,77264.29,28.7,-0.13303,0.0001,13.33092]
[1779752010448,33.73,77263.45,28.7,-0.13311,0.0001,13.33686]
[1779752011365,33.73,77263.45,28.7,-0.13311,0.0001,13.33686]
[1779752011377,33.73,77244.55,28.7,-0.13504,0.0001,13.46372]
[1779752013403,33.73,77247.29,28.7,-0.13476,0.0001,13.44495]
[1779752018741,33.73,77249.38,28.7,-0.13456,0.0001,13.432]
[1779752024950,33.73,77252.28,28.7,-0.13429,0.0001,13.41375]
[1779752029985,33.74,77252.77,28.7,-0.13426,0.0001,13.41189]
[1779752033677,33.74,77253.3,28.7,-0.13422,0.0001,13.40916]
[1779752034013,33.74,77252.89,28.7,-0.13427,0.0001,13.4123]
[1779752041062,33.74,77258.77,28.7,-0.13367,0.0001,13.37235]
[1779752046140,33.74,77254.03,28.7,-0.13416,0.0001,13.40541]
[1779752052139,33.74,77251.52,28.7,-0.13443,0.0001,13.42304]
[1779752057174,33.74,77249.93,28.7,-0.13459,0.0001,13.43412]
[1779752065230,33.74,77250.13,28.7,-0.13457,0.0001,13.43276]
[1779752069460,33.74,77250.3,28.7,-0.13455,0.0001,13.4316]
[1779752073821,33.74,77250.68,28.7,-0.13448,0.0001,13.42466]
[1779752079329,33.74,77250.55,28.7,-0.1345,0.0001,13.42561]
[1779752084364,33.74,77250.54,28.7,-0.1345,0.0001,13.42573]
[1779752089400,33.74,77251.12,28.7,-0.13444,0.0001,13.42176]
[1779752090709,33.74,77251.24,28.7,-0.13443,0.0001,13.42095]
[1779752090972,33.74,77251.24,28.7,-0.13443,0.0001,13.42095]
[1779752095506,33.74,77262.11,28.7,-0.13331,0.0001,13.34601]
[1779752103258,33.75,77262.97,28.7,-0.13323,0.0001,13.34094]
[1779752110374,33.75,77261.54,28.7,-0.13339,0.0001,13.35161]
[1779752117598,33.75,77260.7,28.7,-0.13349,0.0001,13.35857]
[1779752122633,33.75,77257.1,28.7,-0.13387,0.0001,13.38386]
[1779752123597,33.75,77257.1,28.7,-0.13387,0.0001,13.38386]
[1779752130689,33.75,77259.15,28.7,-0.13366,0.0001,13.37005]
[1779752133742,33.75,77260.48,28.7,-0.1335,0.0001,13.35666]
[1779752139752,33.75,77260.34,28.7,-0.13352,0.0001,13.35826]
[1779752143787,33.75,77258.0,28.7,-0.13376,0.0001,13.37469]
[1779752144720,33.75,77256.46,28.7,-0.13392,0.0001,13.38539]
[1779752152370,33.75,77255.99,28.7,-0.13398,0.0001,13.3889]
[1779752154966,33.75,77251.83,28.7,-0.13441,0.0001,13.41779]
[1779752160900,33.75,77249.54,28.7,-0.13464,0.0001,13.4335]
[1779752165280,33.75,77249.58,28.7,-0.13464,0.0001,13.43315]
[1779752171279,33.75,77258.05,28.7,-0.13376,0.0001,13.37472]
[1779752176654,33.75,77263.91,28.7,-0.13317,0.0001,13.33473]
[1779752184805,33.76,77264.0,28.7,-0.13317,0.0001,13.33483]
[1779752191033,33.76,77263.9,28.7,-0.13319,0.0001,13.33631]
[1779752194162,33.76,77263.32,28.7,-0.13322,0.0001,13.33638]
[1779752194201,33.76,77263.32,28.7,-0.13322,0.0001,13.33638]
[1779752194263,33.76,77259.75,28.7,-0.13359,0.0001,13.36116]
[1779752194752,33.76,77259.75,28.7,-0.13359,0.0001,13.36116]
[1779752197110,33.76,77254.12,28.7,-0.13418,0.0001,13.40068]
[1779752198008,33.76,77254.12,28.7,-0.13418,0.0001,13.40095]
[1779752200464,33.76,77251.2,28.7,-0.13449,0.0001,13.42166]
[1779752200869,33.76,77251.71,28.7,-0.13444,0.0001,13.41838]
[1779752203344,33.76,77251.61,28.7,-0.13446,0.0001,13.41955]
[1779752203348,33.76,77251.61,28.7,-0.13446,0.0001,13.41955]
[1779752203451,33.76,77250.78,28.7,-0.13455,0.0001,13.42554]
[1779752209369,33.76,77248.64,28.7,-0.13477,0.0001,13.44019]
[1779752210879,33.76,77249.63,28.7,-0.13467,0.0001,13.43326]
[1779752217300,33.76,77261.85,28.7,-0.13341,0.0001,13.34923]
[1779752222335,33.77,77261.91,28.7,-0.13341,0.0001,13.34932]
[1779752222746,33.77,77261.91,28.7,-0.13341,0.0001,13.34932]
[1779752222855,33.77,77261.91,28.7,-0.13341,0.0001,13.34932]
[1779752229384,33.77,77261.73,28.7,-0.13344,0.0001,13.35131]
[1779752230150,33.77,77261.73,28.7,-0.13344,0.0001,13.35131]
[1779752232882,33.77,77266.8,28.7,-0.13293,0.0001,13.31668]
[1779752237997,33.77,77266.93,28.7,-0.13292,0.0001,13.31649]
[1779752241249,33.77,77272.94,28.7,-0.13232,0.0001,13.27583]
[1779752241250,33.77,77272.94,28.7,-0.13232,0.0001,13.27583]
[1779752241470,33.77,77273.23,28.7,-0.13229,0.0001,13.27408]
[1779752245523,33.77,77274.19,28.7,-0.1322,0.0001,13.2674]
[1779752245995,33.77,77271.54,28.7,-0.13247,0.0001,13.28567]
[1779752246172,33.77,77271.54,28.7,-0.13247,0.0001,13.28567]
[1779752246715,33.77,77262.43,28.7,-0.1334,0.0001,13.34854]
[1779752246988,33.77,77262.43,28.7,-0.1334,0.0001,13.34854]
[1779752252233,33.77,77252.76,28.7,-0.13437,0.0001,13.4112]
[1779752260603,33.77,77252.55,28.7,-0.13439,0.0001,13.41309]
[1779752266645,33.77,77252.17,28.7,-0.13444,0.0001,13.41594]
[1779752271680,33.77,77253.65,28.7,-0.13429,0.0001,13.40585]
[1779752277722,33.77,77253.48,28.7,-0.13431,0.0001,13.40723]
[1779752282757,33.77,77253.31,28.7,-0.13433,0.0001,13.40855]
[1779752287795,33.77,77251.93,28.7,-0.13447,0.0001,13.41812]
[1779752292831,33.77,77252.91,28.7,-0.13437,0.0001,13.41137]
[1779752297129,33.77,77252.91,28.7,-0.13437,0.0001,13.41137]
[1779752297144,33.77,77252.91,28.7,-0.13437,0.0001,13.41137]
[1779752303909,33.77,77254.34,28.7,-0.13422,0.0001,13.40159]
[1779752308944,33.77,77254.79,28.7,-0.13418,0.0001,13.39864]
[1779752313980,33.78,77256.04,28.7,-0.13402,0.0001,13.38584]
[1779752316857,33.78,77256.14,28.7,-0.13401,0.0001,13.38525]
[1779752317453,33.78,77256.14,28.7,-0.13401,0.0001,13.38525]
[1779752317554,33.78,77259.12,28.7,-0.1337,0.0001,13.36471]
[1779752317853,33.78,77259.12,28.7,-0.1337,0.0001,13.36471]
[1779752319465,33.78,77267.87,28.7,-0.1328,0.0001,13.30408]
[1779752322583,33.77,77268.09,28.7,-0.13277,0.0001,13.30221]
[1779752322656,33.77,77268.64,28.7,-0.13271,0.0001,13.29831]
[1779752332120,33.77,77267.35,28.7,-0.13284,0.0001,13.30675]
[1779752339036,33.77,77267.03,28.7,-0.13287,0.0001,13.30883]
[1779752344205,33.77,77260.07,28.7,-0.13358,0.0001,13.3565]
[1779752349239,33.77,77262.97,28.7,-0.13328,0.0001,13.33606]
[1779752359309,33.77,77262.84,28.7,-0.13328,0.0001,13.33646]
[1779752364345,33.77,77263.02,28.7,-0.13326,0.0001,13.33504]
[1779752369380,33.77,77270.28,28.7,-0.13252,0.0001,13.28498]
[1779752371134,33.77,77270.6,28.7,-0.13248,0.0001,13.28281]
[1779752375811,33.77,77271.11,28.7,-0.1324,0.0001,13.27515]
[1779752376728,33.77,77273.11,28.7,-0.1322,0.0001,13.26141]
[1779752377441,33.77,77275.57,28.7,-0.13195,0.0001,13.24451]
[1779752378605,33.77,77283.03,28.7,-0.13119,0.0001,13.19341]
[1779752385480,33.78,77283.86,28.7,-0.13114,0.0001,13.18984]
[1779752385564,33.78,77283.86,28.7,-0.13114,0.0001,13.18984]
[1779752392114,33.78,77285.57,28.7,-0.13101,0.0001,13.18137]
[1779752398183,33.79,77286.23,28.7,-0.13098,0.0001,13.17931]
[1779752403621,33.79,77286.23,28.7,-0.13102,0.0001,13.18218]
[1779752409662,33.8,77287.33,28.7,-0.13094,0.0001,13.177]
[1779752414698,33.8,77288.38,28.7,-0.13087,0.0001,13.17176]
[1779752419734,33.81,77288.46,28.7,-0.13089,0.0001,13.17322]
[1779752424769,33.81,77284.71,28.7,-0.1313,0.0001,13.20098]
[1779752429804,33.82,77284.88,28.7,-0.1313,0.0001,13.20158]
[1779752434839,33.82,77285.24,28.7,-0.13126,0.0001,13.19649]
[1779752439875,33.82,77285.57,28.7,-0.13125,0.0001,13.19597]
[1779752444910,33.83,77284.36,28.7,-0.1314,0.0001,13.20604]
[1779752448998,33.83,77284.48,28.7,-0.13141,0.0001,13.20655]
[1779752455836,33.83,77284.28,28.7,-0.13144,0.0001,13.20926]
[1779752455875,33.83,77281.85,28.7,-0.13171,0.0001,13.22698]
[1779752456449,33.83,77281.85,28.7,-0.13171,0.0001,13.22698]
[1779752460382,33.83,77272.65,28.7,-0.13265,0.0001,13.29055]
[1779752460468,33.83,77272.82,28.7,-0.13263,0.0001,13.28922]
[1779752466060,33.83,77270.24,28.7,-0.13289,0.0001,13.30676]
[1779752471096,33.83,77270.52,28.7,-0.13286,0.0001,13.30457]
[1779752476131,33.83,77270.31,28.7,-0.13287,0.0001,13.30578]
[1779752476952,33.83,77270.31,28.7,-0.13287,0.0001,13.30578]
[1779752484187,33.83,77270.49,28.7,-0.13285,0.0001,13.30416]
[1779752489222,33.83,77270.32,28.7,-0.13287,0.0001,13.30511]
[1779752494256,33.83,77270.39,28.7,-0.13282,0.0001,13.30007]
[1779752499293,33.83,77270.35,28.7,-0.13282,0.0001,13.30016]
[1779752503428,33.83,77270.35,28.7,-0.13282,0.0001,13.30016]
[1779752505314,33.83,77270.62,28.7,-0.13279,0.0001,13.29812]
[1779752506805,33.83,77270.62,28.7,-0.13279,0.0001,13.29809]
[1779752507357,33.83,77270.62,28.7,-0.13279,0.0001,13.29806]
[1779752512926,33.83,77273.18,28.7,-0.13253,0.0001,13.28026]
[1779752515531,33.83,77273.18,28.7,-0.13253,0.0001,13.28026]
[1779752517275,33.83,77280.4,28.7,-0.13179,0.0001,13.23052]
[1779752517286,33.83,77280.4,28.7,-0.13179,0.0001,13.23052]
[1779752517438,33.83,77283.37,28.7,-0.13149,0.0001,13.21015]
[1779752522473,33.83,77285.82,28.7,-0.13124,0.0001,13.19363]
[1779752524537,33.83,77286.88,28.7,-0.13114,0.0001,13.18641]
[1779752524572,33.83,77286.88,28.7,-0.13114,0.0001,13.18641]
[1779752524587,33.83,77286.88,28.7,-0.13114,0.0001,13.18641]
[1779752524635,33.83,77287.72,28.7,-0.13105,0.0001,13.18072]
[1779752526614,33.83,77289.38,28.7,-0.13088,0.0001,13.16917]
[1779752526618,33.83,77289.38,28.7,-0.13088,0.0001,13.16917]
[1779752526693,33.83,77289.51,28.7,-0.13087,0.0001,13.16815]
[1779752532543,33.83,77288.41,28.7,-0.13099,0.0001,13.17633]
[1779752540599,33.83,77289.34,28.7,-0.13091,0.0001,13.17071]
[1779752545634,33.83,77289.6,28.7,-0.13089,0.0001,13.16943]
[1779752547777,33.83,77289.72,28.7,-0.13088,0.0001,13.1687]
[1779752547791,33.83,77289.72,28.7,-0.13088,0.0001,13.1687]
[1779752547868,33.83,77289.72,28.7,-0.13088,0.0001,13.1687]
[1779752547982,33.83,77290.71,28.7,-0.13078,0.0001,13.162]
[1779752553691,33.83,77295.29,28.7,-0.13027,0.0001,13.12539]
[1779752558786,33.83,77294.33,28.7,-0.13036,0.0001,13.13153]
[1779752564770,33.83,77294.81,28.7,-0.1303,0.0001,13.12739]
[1779752565320,33.83,77294.81,28.7,-0.1303,0.0001,13.12739]
[1779752570812,33.83,77296.73,28.7,-0.13009,0.0001,13.11342]
[1779752571054,33.83,77296.73,28.7,-0.13009,0.0001,13.11342]
[1779752576855,33.83,77296.62,28.7,-0.13009,0.0001,13.1135]
[1779752578090,33.83,77296.52,28.7,-0.1301,0.0001,13.11407]
[1779752578869,33.83,77296.7,28.7,-0.13008,0.0001,13.11271]
[1779752581038,33.83,77296.79,28.7,-0.13008,0.0001,13.11225]
[1779752581343,33.83,77296.61,28.7,-0.1301,0.0001,13.11365]
[1779752583572,33.83,77296.55,28.7,-0.13011,0.0001,13.11437]
[1779752584168,33.83,77295.75,28.7,-0.13019,0.0001,13.12002]
[1779752588745,33.83,77288.79,28.7,-0.1309,0.0001,13.16822]
[1779752595686,33.83,77288.45,28.7,-0.13094,0.0001,13.171]
[1779752601039,33.83,77291.74,28.7,-0.13061,0.0001,13.14887]
[1779752605216,33.83,77287.64,28.7,-0.13103,0.0001,13.17746]
[1779752611109,33.83,77281.68,28.7,-0.13161,0.0001,13.21434]
[1779752619165,33.83,77281.19,28.7,-0.13166,0.0001,13.21784]
[1779752624200,33.83,77281.14,28.7,-0.13167,0.0001,13.21829]
[1779752630242,33.83,77280.41,28.7,-0.13174,0.0001,13.22345]
[1779752637291,33.83,77280.46,28.7,-0.13174,0.0001,13.22325]
[1779752642327,33.83,77280.5,28.7,-0.13174,0.0001,13.22309]
[1779752647361,33.83,77279.68,28.7,-0.13182,0.0001,13.22881]
[1779752655418,33.83,77279.48,28.7,-0.13185,0.0001,13.23034]
[1779752656919,33.83,77279.48,28.7,-0.13185,0.0001,13.23034]
[1779752662459,33.83,77278.58,28.7,-0.13194,0.0001,13.23663]
[1779752667502,33.83,77276.06,28.7,-0.1322,0.0001,13.25395]
[1779752672538,33.83,77275.59,28.7,-0.13221,0.0001,13.25277]
[1779752677573,33.83,77275.26,28.7,-0.13224,0.0001,13.25499]
[1779752681563,33.83,77275.26,28.7,-0.13224,0.0001,13.25499]
[1779752682529,33.83,77275.34,28.7,-0.13223,0.0001,13.25438]
[1779752687643,33.83,77274.29,28.7,-0.13234,0.0001,13.26154]
[1779752690495,33.83,77274.39,28.7,-0.13233,0.0001,13.2608]
[1779752694578,33.83,77274.47,28.7,-0.13232,0.0001,13.26016]
[1779752696505,33.83,77274.12,28.7,-0.13235,0.0001,13.26255]
[1779752698516,33.83,77274.33,28.7,-0.13233,0.0001,13.26105]
[1779752702450,33.83,77272.28,28.7,-0.13254,0.0001,13.27506]
[1779752706859,33.83,77275.54,28.7,-0.1322,0.0001,13.25243]
[1779752707894,33.83,77275.82,28.7,-0.13217,0.0001,13.25049]
[1779752711377,33.83,77276.22,28.7,-0.13213,0.0001,13.24773]
[1779752712334,33.83,77271.22,28.7,-0.13264,0.0001,13.28218]
[1779752712393,33.83,77271.22,28.7,-0.13264,0.0001,13.28218]
[1779752713083,33.83,77271.22,28.7,-0.13264,0.0001,13.28218]
[1779752713598,33.83,77266.85,28.7,-0.13309,0.0001,13.31226]
[1779752715405,33.83,77266.36,28.7,-0.13314,0.0001,13.31546]
[1779752715804,33.83,77266.36,28.7,-0.13314,0.0001,13.31546]
[1779752716621,33.83,77263.05,28.7,-0.13348,0.0001,13.33819]
[1779752717111,33.83,77263.05,28.7,-0.13348,0.0001,13.33819]
[1779752717145,33.83,77255.9,28.7,-0.13421,0.0001,13.38739]
[1779752722889,33.83,77258.74,28.7,-0.13391,0.0001,13.36691]
[1779752726296,33.83,77261.92,28.7,-0.13357,0.0001,13.34458]
[1779752726763,33.83,77261.92,28.7,-0.13357,0.0001,13.34458]
[1779752727119,33.83,77261.92,28.7,-0.13357,0.0001,13.34458]
[1779752732488,33.83,77264.52,28.7,-0.13328,0.0001,13.32284]
[1779752732959,33.83,77264.41,28.7,-0.13329,0.0001,13.32372]
[1779752734074,33.83,77264.41,28.7,-0.13329,0.0001,13.32372]
[1779752734522,33.83,77264.64,28.7,-0.13327,0.0001,13.32202]
[1779752734973,33.83,77264.71,28.7,-0.13326,0.0001,13.32142]
[1779752737069,33.83,77265.07,28.7,-0.13322,0.0001,13.31908]
[1779752737072,33.83,77265.07,28.7,-0.13322,0.0001,13.31908]
[1779752737203,33.83,77265.07,28.7,-0.13322,0.0001,13.31908]
[1779752737135,33.83,77264.93,28.7,-0.13324,0.0001,13.3202]
[1779752743029,33.83,77267.34,28.7,-0.13299,0.0001,13.30315]
[1779752750078,33.83,77266.94,28.7,-0.13302,0.0001,13.30538]
[1779752755114,33.83,77266.75,28.7,-0.13304,0.0001,13.3064]
[1779752760149,33.83,77268.71,28.7,-0.13283,0.0001,13.29262]
[1779752765184,33.83,77269.33,28.7,-0.13277,0.0001,13.28821]
[1779752770219,33.83,77267.81,28.7,-0.13292,0.0001,13.29858]
[1779752773977,33.83,77268.02,28.7,-0.1329,0.0001,13.29703]
[1779752775337,33.83,77271.13,28.7,-0.13258,0.0001,13.27553]
[1779752775687,33.83,77271.13,28.7,-0.13258,0.0001,13.27553]
[1779752776628,33.83,77271.57,28.7,-0.13253,0.0001,13.27246]
[1779752779440,33.83,77273.27,28.7,-0.13236,0.0001,13.26076]
[1779752785328,33.83,77272.98,28.7,-0.13239,0.0001,13.26292]
[1779752787964,33.83,77272.98,28.7,-0.13239,0.0001,13.26292]
[1779752788925,33.83,77272.98,28.7,-0.13239,0.0001,13.26296]
[1779752790191,33.83,77272.81,28.7,-0.13241,0.0001,13.26416]
[1779752792424,33.83,77272.55,28.7,-0.13244,0.0001,13.26599]
[1779752800753,33.83,77272.46,28.7,-0.13241,0.0001,13.26235]
[1779752806475,33.83,77272.14,28.7,-0.13245,0.0001,13.26487]
[1779752811510,33.83,77272.02,28.7,-0.13246,0.0001,13.26582]
[1779752816545,33.83,77272.42,28.7,-0.13242,0.0001,13.2632]
[1779752821580,33.83,77272.22,28.7,-0.13245,0.0001,13.26472]
[1779752826615,33.83,77269.88,28.7,-0.13269,0.0001,13.28095]
[1779752832657,33.83,77269.93,28.7,-0.13268,0.0001,13.28063]
[1779752837720,33.83,77269.89,28.7,-0.13269,0.0001,13.2809]
[1779752845748,33.83,77268.32,28.7,-0.13285,0.0001,13.2917]
[1779752850783,33.83,77268.5,28.7,-0.13283,0.0001,13.29037]
[1779752855818,33.83,77269.33,28.7,-0.13271,0.0001,13.28024]
[1779752862867,33.83,77269.62,28.7,-0.13268,0.0001,13.27822]
[1779752871930,33.83,77269.13,28.7,-0.13273,0.0001,13.28154]
[1779752880993,33.83,77267.14,28.7,-0.13293,0.0001,13.29519]
[1779752886029,33.83,77265.97,28.7,-0.13305,0.0001,13.30302]
[1779752890585,33.83,77266.38,28.7,-0.133,0.0001,13.30004]
[1779752890591,33.83,77266.38,28.7,-0.133,0.0001,13.30004]
[1779752890601,33.83,77266.38,28.7,-0.133,0.0001,13.30004]
[1779752891064,33.83,77262.11,28.7,-0.13344,0.0001,13.32939]
[1779752891398,33.83,77262.11,28.7,-0.13344,0.0001,13.32939]
[1779752891516,33.83,77262.11,28.7,-0.13344,0.0001,13.32939]
[1779752891732,33.83,77262.11,28.7,-0.13344,0.0001,13.32939]
[1779752892071,33.83,77256.33,28.7,-0.13404,0.0001,13.36946]
[1779752894505,33.83,77252.95,28.7,-0.1344,0.0001,13.39354]
[1779752900398,33.83,77256.08,28.7,-0.1341,0.0001,13.37399]
[1779752906168,33.84,77256.29,28.7,-0.13411,0.0001,13.37462]
[1779752911204,33.84,77246.31,28.7,-0.13513,0.0001,13.44069]
[1779752912388,33.84,77246.31,28.7,-0.13513,0.0001,13.44069]
[1779752918253,33.84,77250.94,28.7,-0.13468,0.0001,13.41039]
[1779752924295,33.85,77251.2,28.7,-0.13468,0.0001,13.41021]
[1779752931345,33.85,77248.38,28.7,-0.13499,0.0001,13.4315]
[1779752932972,33.85,77247.4,28.7,-0.1351,0.0001,13.43851]
[1779752938394,33.86,77247.66,28.7,-0.13509,0.0001,13.43813]
[1779752944436,33.86,77248.01,28.7,-0.13508,0.0001,13.43708]
[1779752949471,33.86,77248.87,28.7,-0.13501,0.0001,13.43252]
[1779752955517,33.86,77248.96,28.7,-0.13502,0.0001,13.43325]
[1779752961558,33.87,77253.85,28.7,-0.13453,0.0001,13.40104]
[1779752966593,33.87,77251.05,28.7,-0.13484,0.0001,13.42159]
[1779752971628,33.87,77250.04,28.7,-0.13493,0.0001,13.42532]
[1779752976663,33.87,77255.07,28.7,-0.13442,0.0001,13.39178]
[1779752981699,33.88,77260.31,28.7,-0.13391,0.0001,13.35719]
[1779752983108,33.88,77260.31,28.7,-0.13391,0.0001,13.35719]
[1779752983312,33.88,77260.33,28.7,-0.13391,0.0001,13.35736]
[1779752983807,33.88,77260.33,28.7,-0.13391,0.0001,13.35736]
[1779752987227,33.88,77260.6,28.7,-0.13388,0.0001,13.35568]
[1779752987234,33.88,77260.6,28.7,-0.13388,0.0001,13.35568]
[1779752987325,33.88,77260.6,28.7,-0.13388,0.0001,13.35568]
[1779752987413,33.88,77263.19,28.7,-0.13362,0.0001,13.33789]
[1779752987486,33.88,77263.19,28.7,-0.13362,0.0001,13.33789]
[1779752990226,33.88,77262.36,28.7,-0.13371,0.0001,13.34424]
[1779752990343,33.88,77262.85,28.7,-0.13367,0.0001,13.34118]
[1779752995707,33.88,77263.84,28.7,-0.13357,0.0001,13.33466]
[1779753001839,33.88,77263.58,28.7,-0.1336,0.0001,13.33692]
[1779753003700,33.88,77262.76,28.7,-0.13369,0.0001,13.34262]
[1779753004797,33.88,77262.97,28.7,-0.13367,0.0001,13.34121]
[1779753004841,33.88,77262.97,28.7,-0.13367,0.0001,13.34121]
[1779753004851,33.88,77262.97,28.7,-0.13367,0.0001,13.34121]
[1779753004998,33.88,77262.97,28.7,-0.13367,0.0001,13.34121]
[1779753005089,33.88,77262.97,28.7,-0.13367,0.0001,13.34121]
[1779753005191,33.88,77262.06,28.7,-0.13376,0.0001,13.34752]
[1779753007882,33.88,77251.75,28.7,-0.13484,0.0001,13.41928]
[1779753012917,33.89,77248.49,28.7,-0.13519,0.0001,13.44267]
[1779753014309,33.89,77248.49,28.7,-0.13519,0.0001,13.44267]
[1779753019966,33.89,77246.84,28.7,-0.13537,0.0001,13.45507]
[1779753025004,33.89,77244.75,28.7,-0.1356,0.0001,13.47014]
[1779753030036,33.89,77245.27,28.7,-0.13556,0.0001,13.4672]
[1779753032420,33.89,77245.2,28.7,-0.13553,0.0001,13.46346]
[1779753033506,33.89,77245.2,28.7,-0.13553,0.0001,13.4636]
[1779753035553,33.89,77246.47,28.7,-0.13541,0.0001,13.45527]
[1779753035922,33.89,77246.47,28.7,-0.13541,0.0001,13.45527]
[1779753038297,33.89,77238.07,28.7,-0.13628,0.0001,13.51347]
[1779753043053,33.89,77230.03,28.7,-0.13713,0.0001,13.56905]
[1779753043490,33.89,77230.03,28.7,-0.13713,0.0001,13.56905]
[1779753045727,33.89,77230.99,28.7,-0.13703,0.0001,13.56245]
[1779753050422,33.89,77227.55,28.7,-0.13739,0.0001,13.58628]
[1779753051539,33.89,77224.59,28.7,-0.1377,0.00011,13.60671]
[1779753058916,33.89,77223.74,28.7,-0.13778,0.00011,13.61236]
[1779753060246,33.89,77238.36,28.7,-0.13625,0.0001,13.51142]
[1779753063233,33.89,77239.01,28.7,-0.13619,0.0001,13.5072]
[1779753065253,33.89,77239.56,28.7,-0.13614,0.0001,13.50365]
[1779753065471,33.89,77239.56,28.7,-0.13614,0.0001,13.50365]
[1779753069237,33.9,77248.63,28.7,-0.1352,0.0001,13.44187]
[1779753069339,33.9,77248.63,28.7,-0.1352,0.0001,13.44187]
[1779753069429,33.9,77253.69,28.7,-0.13468,0.0001,13.40722]
[1779753071357,33.9,77258.83,28.7,-0.13415,0.0001,13.37183]
[1779753075096,33.9,77264.52,28.7,-0.13357,0.0001,13.33299]
[1779753081394,33.9,77267.52,28.7,-0.13327,0.0001,13.3131]
[1779753081942,33.9,77267.52,28.7,-0.13327,0.0001,13.3131]
[1779753087101,33.9,77267.48,28.7,-0.13329,0.0001,13.31408]
[1779753087111,33.9,77267.48,28.7,-0.13329,0.0001,13.31408]
[1779753087437,33.9,77267.76,28.7,-0.13326,0.0001,13.31229]
[1779753092472,33.9,77268.34,28.7,-0.13316,0.0001,13.30328]
[1779753098514,33.9,77264.47,28.7,-0.13354,0.0001,13.32904]
[1779753099675,33.9,77264.49,28.7,-0.13354,0.0001,13.32874]
[1779753100528,33.9,77264.19,28.7,-0.13357,0.0001,13.33064]
[1779753105563,33.9,77264.44,28.7,-0.13353,0.0001,13.32835]
[1779753110597,33.89,77265.27,28.7,-0.13344,0.0001,13.32205]
[1779753110742,33.89,77265.27,28.7,-0.13344,0.0001,13.32205]
[1779753112801,33.89,77265.39,28.7,-0.13343,0.0001,13.32111]
[1779753116913,33.89,77265.48,28.7,-0.13342,0.0001,13.32049]
[1779753122685,33.9,77267.17,28.7,-0.13325,0.0001,13.30939]
[1779753127720,33.9,77265.93,28.7,-0.13339,0.0001,13.3186]
[1779753134769,33.9,77266.68,28.7,-0.13332,0.0001,13.31432]
[1779753139804,33.9,77266.56,28.7,-0.13334,0.0001,13.31578]
[1779753144838,33.9,77266.76,28.7,-0.13333,0.0001,13.31502]
[1779753149831,33.9,77266.03,28.7,-0.13342,0.0001,13.32055]
[1779753151885,33.9,77265.86,28.7,-0.13343,0.0001,13.32184]
[1779753158058,33.9,77266.45,28.7,-0.13335,0.0001,13.31381]
[1779753165986,33.9,77265.99,28.7,-0.13338,0.0001,13.31634]
[1779753171020,33.9,77266.36,28.7,-0.13334,0.0001,13.31335]
[1779753176056,33.9,77266.33,28.7,-0.13334,0.0001,13.31312]
[1779753181091,33.9,77266.17,28.7,-0.13335,0.0001,13.3138]
[1779753190154,33.9,77266.1,28.7,-0.13334,0.0001,13.31352]
[1779753196195,33.9,77266.18,28.7,-0.13333,0.0001,13.31249]
[1779753201231,33.9,77266.71,28.7,-0.13327,0.0001,13.30845]
[1779753203245,33.9,77256.88,28.7,-0.13428,0.0001,13.37598]
[1779753204027,33.9,77256.88,28.7,-0.13428,0.0001,13.37598]
[1779753209287,33.9,77261.74,28.7,-0.13378,0.0001,13.34257]
[1779753214322,33.9,77265.94,28.7,-0.13332,0.0001,13.30994]
[1779753215295,33.9,77265.94,28.7,-0.13332,0.0001,13.30994]
[1779753220365,33.9,77266.26,28.7,-0.1333,0.0001,13.30866]
[1779753228423,33.9,77265.9,28.7,-0.13336,0.0001,13.31245]
[1779753234464,33.9,77266.01,28.7,-0.13336,0.0001,13.31267]
[1779753238304,33.9,77266.21,28.7,-0.13334,0.0001,13.31163]
[1779753245541,33.91,77266.9,28.7,-0.13329,0.0001,13.30842]
[1779753250219,33.91,77267.5,28.7,-0.13324,0.0001,13.30482]
[1779753255612,33.91,77270.47,28.7,-0.13296,0.0001,13.28579]
[1779753261654,33.91,77269.66,28.7,-0.13306,0.0001,13.29259]
[1779753267697,33.92,77270.7,28.7,-0.13297,0.0001,13.28663]
[1779753272732,33.92,77271.94,28.7,-0.13282,0.0001,13.27476]
[1779753277767,33.92,77271.58,28.7,-0.13287,0.0001,13.27826]
[1779753282802,33.92,77271.87,28.7,-0.13286,0.0001,13.27727]
[1779753287837,33.93,77271.69,28.7,-0.13289,0.0001,13.27969]
[1779753292872,33.93,77272.4,28.7,-0.13283,0.0001,13.27577]
[1779753298396,33.93,77272.38,28.7,-0.13284,0.0001,13.2761]
[1779753300087,33.93,77275.97,28.7,-0.13249,0.0001,13.2524]
[1779753300117,33.93,77279.38,28.7,-0.13214,0.0001,13.2292]
[1779753303809,33.93,77279.12,28.7,-0.13217,0.0001,13.23089]
[1779753306257,33.93,77279.16,28.7,-0.13216,0.0001,13.23054]
[1779753306359,33.93,77279.19,28.7,-0.13216,0.0001,13.2303]
[1779753312025,33.93,77279.32,28.7,-0.13216,0.0001,13.23067]
[1779753317380,33.93,77279.19,28.7,-0.13218,0.0001,13.23177]
[1779753323721,33.94,77278.71,28.7,-0.13225,0.0001,13.23691]
[1779753329126,33.94,77277.41,28.7,-0.13241,0.0001,13.24712]
[1779753334161,33.94,77277.42,28.7,-0.13238,0.0001,13.24368]
[1779753340203,33.95,77277.66,28.7,-0.1324,0.0001,13.24497]
[1779753345238,33.97,77278.06,28.7,-0.1325,0.0001,13.25145]
[1779753350273,33.97,77278.38,28.7,-0.13248,0.0001,13.25014]
[1779753355308,33.97,77276.78,28.7,-0.13265,0.0001,13.26193]
[1779753360343,33.97,77276.28,28.7,-0.13271,0.0001,13.26615]
[1779753360864,33.97,77276.28,28.7,-0.13271,0.0001,13.26615]
[1779753365605,33.97,77276.63,28.7,-0.13269,0.0001,13.26438]
[1779753365697,33.97,77277.0,28.7,-0.13265,0.0001,13.26199]
[1779753371421,33.97,77281.62,28.7,-0.13218,0.0001,13.23003]
[1779753375267,33.97,77281.81,28.7,-0.13216,0.0001,13.22865]
[1779753376195,33.97,77281.81,28.7,-0.13215,0.0001,13.22857]
[1779753380399,33.97,77281.82,28.7,-0.13215,0.0001,13.22834]
[1779753381369,33.97,77281.49,28.7,-0.13218,0.0001,13.23056]
[1779753386121,33.97,77277.19,28.7,-0.13262,0.0001,13.25969]
[1779753386152,33.97,77277.19,28.7,-0.13262,0.0001,13.25969]
[1779753386526,33.97,77277.08,28.7,-0.13263,0.0001,13.26035]
[1779753391561,33.97,77277.67,28.7,-0.13253,0.0001,13.25171]
[1779753396596,33.97,77276.65,28.7,-0.13263,0.0001,13.25844]
[1779753403795,33.97,77276.23,28.7,-0.13267,0.0001,13.26111]
[1779753406961,33.97,77282.93,28.7,-0.13198,0.0001,13.21485]
[1779753407322,33.97,77282.93,28.7,-0.13198,0.0001,13.21485]
[1779753407674,33.97,77282.79,28.7,-0.132,0.0001,13.21582]
[1779753408962,33.97,77282.43,28.7,-0.13203,0.0001,13.21825]
[1779753410013,33.97,77282.74,28.7,-0.132,0.0001,13.21609]
[1779753414270,33.97,77282.94,28.7,-0.13198,0.0001,13.21457]
[1779753416563,33.97,77282.94,28.7,-0.13198,0.0001,13.21454]
[1779753421564,33.97,77282.49,28.7,-0.13202,0.0001,13.21744]
[1779753422348,33.97,77282.49,28.7,-0.13202,0.0001,13.21737]
[1779753422565,33.97,77282.49,28.7,-0.13202,0.0001,13.21737]
[1779753424858,33.97,77280.61,28.7,-0.13221,0.0001,13.23017]
[1779753430672,33.97,77281.57,28.7,-0.13211,0.0001,13.22328]
[1779753435870,33.97,77282.52,28.7,-0.13201,0.0001,13.21646]
[1779753437583,33.97,77282.4,28.7,-0.13202,0.0001,13.21723]
[1779753443367,33.97,77282.41,28.7,-0.13201,0.0001,13.21688]
[1779753444795,33.97,77282.41,28.7,-0.13201,0.0001,13.21683]
[1779753445404,33.97,77282.41,28.7,-0.13201,0.0001,13.21678]
[1779753450975,33.97,77282.2,28.7,-0.13203,0.0001,13.2179]
[1779753452617,33.97,77282.2,28.7,-0.13203,0.0001,13.2179]
[1779753453528,33.97,77281.94,28.7,-0.13202,0.0001,13.21521]
[1779753460042,33.97,77280.69,28.7,-0.13214,0.0001,13.22333]
[1779753467091,33.96,77280.56,28.7,-0.13214,0.0001,13.22372]
[1779753473133,33.96,77280.74,28.7,-0.13212,0.0001,13.22212]
[1779753478170,33.96,77284.22,28.7,-0.13176,0.0001,13.19797]
[1779753483203,33.96,77284.56,28.7,-0.13173,0.0001,13.19552]
[1779753484012,33.96,77284.56,28.7,-0.13173,0.0001,13.19552]
[1779753489115,33.96,77284.34,28.7,-0.13175,0.0001,13.19693]
[1779753494280,33.96,77283.87,28.7,-0.13179,0.0001,13.20005]
[1779753500321,33.96,77284.96,28.7,-0.13168,0.0001,13.19256]
[1779753501233,33.96,77284.96,28.7,-0.13168,0.0001,13.19256]
[1779753501520,33.96,77284.96,28.7,-0.13168,0.0001,13.19256]
[1779753501564,33.96,77284.96,28.7,-0.13168,0.0001,13.19256]
[1779753501611,33.96,77284.96,28.7,-0.13168,0.0001,13.19256]
[1779753501628,33.96,77284.96,28.7,-0.13168,0.0001,13.19256]
[1779753502338,33.96,77299.73,28.7,-0.13019,0.0001,13.09134]
[1779753503985,33.96,77299.73,28.7,-0.13019,0.0001,13.09134]
[1779753513417,33.97,77292.53,28.7,-0.1309,0.0001,13.13787]
[1779753514587,33.97,77292.53,28.7,-0.1309,0.0001,13.13787]
[1779753514667,33.97,77292.53,28.7,-0.1309,0.0001,13.13787]
[1779753521473,33.97,77287.72,28.7,-0.13139,0.0001,13.1711]
[1779753526508,33.97,77288.22,28.7,-0.13134,0.0001,13.16775]
[1779753529556,33.97,77287.69,28.7,-0.1314,0.0001,13.17142]
[1779753535070,33.97,77285.65,28.7,-0.13161,0.0001,13.18542]
[1779753540606,33.97,77286.25,28.7,-0.13155,0.0001,13.18133]
[1779753545641,33.97,77286.82,28.7,-0.13149,0.0001,13.17745]
[1779753550676,33.97,77286.91,28.7,-0.13148,0.0001,13.1769]
[1779753555711,33.97,77286.78,28.7,-0.13149,0.0001,13.17785]
[1779753557203,33.97,77286.78,28.7,-0.13149,0.0001,13.17785]
[1779753559040,33.97,77277.35,28.7,-0.13245,0.0001,13.24256]
[1779753574052,33.96,77274.71,28.7,-0.13271,0.0001,13.25979]
[1779753574054,33.96,77274.71,28.7,-0.13271,0.0001,13.25979]
[1779753580016,33.96,77272.95,28.7,-0.13284,0.0001,13.26663]
[1779753580143,33.96,77272.76,28.7,-0.13286,0.0001,13.26776]
[1779753583308,33.96,77272.81,28.7,-0.13285,0.0001,13.26717]
[1779753587350,33.96,77271.68,28.7,-0.13296,0.0001,13.2746]
[1779753587934,33.96,77269.17,28.7,-0.13322,0.0001,13.29175]
[1779753591505,33.96,77266.77,28.7,-0.13347,0.0001,13.30871]
[1779753593441,33.96,77261.36,28.7,-0.13403,0.0001,13.34616]
[1779753599029,33.96,77262.41,28.7,-0.13393,0.0001,13.33934]
[1779753603071,33.96,77268.46,28.7,-0.13331,0.0001,13.29802]
[1779753607076,33.96,77263.05,28.7,-0.13387,0.0001,13.33551]
[1779753608507,33.96,77263.33,28.7,-0.13384,0.0001,13.33366]
[1779753609090,33.96,77262.09,28.7,-0.13397,0.0001,13.34225]
[1779753609126,33.96,77262.09,28.7,-0.13397,0.0001,13.34225]
[1779753609627,33.96,77262.09,28.7,-0.13397,0.0001,13.34225]
[1779753614460,33.97,77261.0,28.7,-0.13411,0.0001,13.35125]
[1779753619168,33.97,77251.18,28.7,-0.13514,0.0001,13.42]
[1779753624646,33.97,77251.9,28.7,-0.13508,0.0001,13.41615]
[1779753629038,33.97,77250.51,28.7,-0.13523,0.0001,13.42612]
[1779753633095,33.98,77257.77,28.7,-0.13446,0.0001,13.37273]
[1779753638073,33.98,77247.92,28.7,-0.1355,0.0001,13.44187]
[1779753643542,33.98,77244.28,28.7,-0.13589,0.0001,13.46756]
[1779753645012,33.98,77245.48,28.7,-0.13576,0.0001,13.45941]
[1779753650390,33.98,77248.74,28.7,-0.13544,0.0001,13.43814]
[1779753652997,33.98,77249.24,28.7,-0.13539,0.0001,13.43485]
[1779753653090,33.98,77249.24,28.7,-0.13539,0.0001,13.43485]
[1779753653151,33.98,77250.15,28.7,-0.1353,0.0001,13.42875]
[1779753653412,33.98,77264.57,28.7,-0.13381,0.0001,13.32957]
[1779753658844,33.98,77265.61,28.7,-0.13371,0.0001,13.32263]
[1779753663540,33.98,77262.84,28.7,-0.134,0.0001,13.34196]
[1779753664501,33.98,77274.4,28.7,-0.13281,0.0001,13.26257]
[1779753667326,33.98,77275.48,28.7,-0.1327,0.0001,13.25521]
[1779753667559,33.98,77275.48,28.7,-0.1327,0.0001,13.25521]
[1779753668810,33.98,77281.84,28.7,-0.13205,0.0001,13.21162]
[1779753668812,33.98,77281.84,28.7,-0.13205,0.0001,13.21162]
[1779753669002,33.98,77281.84,28.7,-0.13205,0.0001,13.21162]
[1779753669812,33.99,77269.62,28.7,-0.13331,0.0001,13.29581]
[1779753670498,33.99,77269.62,28.7,-0.13331,0.0001,13.29581]
[1779753670866,33.99,77269.62,28.7,-0.13331,0.0001,13.29581]
[1779753671403,33.99,77269.03,28.7,-0.13337,0.0001,13.29999]
[1779753673474,33.99,77281.15,28.7,-0.13213,0.0001,13.21677]
[1779753673475,33.99,77281.15,28.7,-0.13213,0.0001,13.21677]
[1779753675357,33.99,77283.9,28.7,-0.13185,0.0001,13.19795]
[1779753675690,33.99,77283.9,28.7,-0.13185,0.0001,13.19795]
[1779753676326,33.99,77283.42,28.7,-0.1319,0.0001,13.20128]
[1779753676700,33.99,77283.42,28.7,-0.1319,0.0001,13.20128]
[1779753677866,33.99,77284.16,28.7,-0.13182,0.0001,13.19624]
[1779753681301,33.99,77285.51,28.7,-0.13169,0.0001,13.18722]
[1779753686657,33.99,77283.93,28.7,-0.13185,0.0001,13.19834]
[1779753687481,33.99,77283.93,28.7,-0.13185,0.0001,13.19834]
[1779753687507,33.99,77283.93,28.7,-0.13185,0.0001,13.19834]
[1779753692501,33.99,77278.96,28.7,-0.13234,0.0001,13.22904]
[1779753692778,33.99,77278.96,28.7,-0.13234,0.0001,13.22904]
[1779753692921,33.99,77278.96,28.7,-0.13234,0.0001,13.22904]
[1779753693201,33.99,77278.96,28.7,-0.13234,0.0001,13.22904]
[1779753693231,33.99,77278.96,28.7,-0.13234,0.0001,13.22904]
[1779753693260,33.99,77275.35,28.7,-0.13271,0.0001,13.25403]
[1779753693957,33.99,77256.0,28.7,-0.13471,0.0001,13.38726]
[1779753696959,33.99,77249.92,28.7,-0.13534,0.0001,13.42945]
[1779753698285,33.99,77249.73,28.7,-0.13537,0.0001,13.43113]
[1779753698301,33.99,77249.73,28.7,-0.13537,0.0001,13.43113]
[1779753699185,33.99,77249.73,28.7,-0.13537,0.0001,13.43113]
[1779753698744,33.99,77243.78,28.7,-0.13599,0.0001,13.47224]
[1779753699289,33.99,77243.78,28.7,-0.13599,0.0001,13.47224]
[1779753699751,33.99,77240.45,28.7,-0.13634,0.0001,13.49529]
[1779753700371,33.99,77240.45,28.7,-0.13634,0.0001,13.49529]
[1779753701243,33.99,77242.6,28.7,-0.13611,0.0001,13.48061]
[1779753701765,33.99,77241.14,28.7,-0.13627,0.0001,13.49079]
[1779753703143,33.99,77241.14,28.7,-0.13627,0.0001,13.49079]
[1779753703467,33.99,77241.69,28.7,-0.13622,0.0001,13.48736]
[1779753704032,33.99,77241.69,28.7,-0.13622,0.0001,13.48736]
[1779753704127,33.99,77241.69,28.7,-0.13622,0.0001,13.48736]
[1779753704558,33.99,77238.44,28.7,-0.13656,0.0001,13.51008]
[1779753704807,33.99,77238.44,28.7,-0.13656,0.0001,13.51008]
[1779753704997,33.99,77238.44,28.7,-0.13656,0.0001,13.51008]
[1779753705554,34.0,77229.91,28.7,-0.13746,0.0001,13.56911]
[1779753706318,34.0,77225.8,28.7,-0.13789,0.0001,13.59765]
[1779753711349,34.0,77225.41,28.7,-0.13795,0.0001,13.60147]
[1779753711896,34.0,77225.41,28.7,-0.13795,0.0001,13.60147]
[1779753713203,34.0,77221.95,28.7,-0.13831,0.00011,13.62551]
[1779753713587,34.0,77213.18,28.7,-0.13924,0.00011,13.6861]
[1779753713911,34.0,77202.17,28.7,-0.14041,0.00011,13.7621]
[1779753714295,34.0,77202.17,28.7,-0.14041,0.00011,13.7621]
[1779753719804,34.0,77212.41,28.7,-0.13933,0.00011,13.69179]
[1779753725106,34.0,77215.96,28.7,-0.13896,0.00011,13.66792]
[1779753725876,34.0,77212.79,28.7,-0.1393,0.00011,13.68991]
[1779753725945,34.0,77212.79,28.7,-0.1393,0.00011,13.68991]
[1779753725950,34.0,77212.79,28.7,-0.1393,0.00011,13.68991]
[1779753726246,34.0,77212.79,28.7,-0.1393,0.00011,13.68991]
[1779753726261,34.0,77201.34,28.7,-0.14052,0.00011,13.76908]
[1779753726914,34.0,77201.34,28.7,-0.14052,0.00011,13.76908]
[1779753727128,34.0,77201.34,28.7,-0.14052,0.00011,13.76908]
[1779753727222,34.0,77202.16,28.7,-0.14043,0.00011,13.76372]
[1779753727951,34.0,77216.25,28.7,-0.13894,0.00011,13.66662]
[1779753732986,34.01,77221.38,28.7,-0.13842,0.00011,13.63228]
[1779753738022,34.01,77221.74,28.7,-0.13839,0.00011,13.63082]
[1779753742050,34.01,77211.8,28.7,-0.13945,0.00011,13.70001]
[1779753742639,34.01,77211.8,28.7,-0.13945,0.00011,13.70001]
[1779753743057,34.01,77207.66,28.7,-0.13989,0.00011,13.72865]
[1779753743717,34.01,77207.66,28.7,-0.13989,0.00011,13.72865]
[1779753744961,34.01,77206.88,28.7,-0.13998,0.00011,13.73435]
[1779753745071,34.01,77208.45,28.7,-0.13982,0.00011,13.72384]
[1779753746239,34.01,77208.45,28.7,-0.13982,0.00011,13.72384]
[1779753748072,34.01,77218.2,28.7,-0.13879,0.00011,13.65705]
[1779753756148,34.01,77218.04,28.7,-0.1388,0.00011,13.65537]
[1779753761183,34.02,77217.62,28.7,-0.13886,0.00011,13.65915]
[1779753766218,34.02,77213.22,28.7,-0.13933,0.00011,13.6903]
[1779753771253,34.02,77219.62,28.7,-0.13867,0.00011,13.64699]
[1779753776288,34.02,77219.72,28.7,-0.13868,0.00011,13.64732]
[1779753781324,34.02,77212.33,28.7,-0.13947,0.00011,13.69921]
[1779753785324,34.03,77212.87,28.7,-0.13942,0.00011,13.6958]
[1779753788962,34.03,77223.04,28.7,-0.13836,0.00011,13.62646]
[1779753789233,34.03,77223.04,28.7,-0.13836,0.00011,13.62646]
[1779753792188,34.03,77223.48,28.7,-0.13832,0.00011,13.62412]
[1779753792448,34.03,77223.57,28.7,-0.13832,0.00011,13.62397]
[1779753798448,34.03,77224.73,28.7,-0.13822,0.00011,13.61761]
[1779753803483,34.04,77228.62,28.7,-0.13783,0.0001,13.59239]
[1779753808518,34.04,77227.72,28.7,-0.13795,0.0001,13.59994]
[1779753813553,34.04,77222.08,28.7,-0.13852,0.00011,13.6354]
[1779753818588,34.04,77222.02,28.7,-0.13854,0.00011,13.63679]
[1779753823623,34.05,77222.09,28.7,-0.13855,0.00011,13.63726]
[1779753828680,34.05,77222.3,28.7,-0.13854,0.00011,13.63657]
[1779753834952,34.05,77214.81,28.7,-0.13934,0.00011,13.68908]
[1779753840744,34.05,77214.86,28.7,-0.13935,0.00011,13.68953]
[1779753845779,34.05,77205.57,28.7,-0.14034,0.00011,13.75397]
[1779753850813,34.05,77209.4,28.7,-0.13994,0.00011,13.72782]
[1779753851396,34.05,77209.4,28.7,-0.13994,0.00011,13.72782]
[1779753854592,34.05,77201.86,28.7,-0.14074,0.00011,13.77988]
[1779753854767,34.05,77201.86,28.7,-0.14074,0.00011,13.77988]
[1779753855152,34.05,77201.83,28.7,-0.14074,0.00011,13.78012]
[1779753859183,34.05,77199.91,28.7,-0.14096,0.00011,13.79388]
[1779753859417,34.06,77200.05,28.7,-0.14095,0.00011,13.79342]
[1779753861668,34.06,77199.21,28.7,-0.14105,0.00011,13.79968]
[1779753863776,34.06,77195.53,28.7,-0.14144,0.00011,13.82545]
[1779753865350,34.06,77196.87,28.7,-0.1413,0.00011,13.8164]
[1779753866884,34.06,77198.46,28.7,-0.14114,0.00011,13.80582]
[1779753867839,34.06,77200.23,28.7,-0.14095,0.00011,13.79384]
[1779753868495,34.06,77205.03,28.7,-0.14045,0.00011,13.76101]
[1779753873714,34.06,77206.93,28.7,-0.14023,0.00011,13.74485]
[1779753878816,34.06,77204.93,28.7,-0.14046,0.00011,13.75987]
[1779753879010,34.07,77207.39,28.7,-0.1402,0.00011,13.74318]
[1779753884045,34.07,77202.2,28.7,-0.14076,0.00011,13.77892]
[1779753887052,34.07,77202.44,28.7,-0.14073,0.00011,13.77717]
[1779753887066,34.06,77202.08,28.7,-0.14077,0.00011,13.77959]
[1779753892102,34.07,77199.22,28.7,-0.14108,0.00011,13.80015]
[1779753897136,34.07,77199.6,28.7,-0.14105,0.00011,13.7983]
[1779753900499,34.07,77197.19,28.7,-0.14132,0.00011,13.81534]
[1779753902039,34.07,77196.29,28.7,-0.14142,0.00011,13.82166]
[1779753903556,34.07,77208.11,28.7,-0.14016,0.00011,13.74057]
[1779753904199,34.07,77220.51,28.7,-0.13886,0.00011,13.65548]
[1779753904463,34.07,77220.51,28.7,-0.13886,0.00011,13.65548]
[1779753904555,34.07,77220.51,28.7,-0.13886,0.00011,13.65548]
[1779753904891,34.07,77220.51,28.7,-0.13886,0.00011,13.65548]
[1779753905206,34.07,77223.46,28.7,-0.13855,0.00011,13.63526]
[1779753905679,34.07,77223.46,28.7,-0.13855,0.00011,13.63526]
[1779753906375,34.07,77223.46,28.7,-0.13855,0.00011,13.63526]
[1779753907103,34.07,77223.54,28.7,-0.13854,0.00011,13.63457]
[1779753907225,34.07,77223.54,28.7,-0.13854,0.00011,13.63457]
[1779753908570,34.07,77236.53,28.7,-0.13717,0.0001,13.54514]
[1779753908739,34.07,77236.53,28.7,-0.13717,0.0001,13.54514]
[1779753912227,34.07,77232.31,28.7,-0.13761,0.0001,13.57404]
[1779753917035,34.07,77231.98,28.7,-0.13764,0.0001,13.57614]
[1779753917488,34.07,77229.33,28.7,-0.13792,0.0001,13.5943]
[1779753917501,34.07,77229.33,28.7,-0.13792,0.0001,13.5943]
[1779753918299,34.07,77219.98,28.7,-0.1389,0.00011,13.65849]
[1779753920520,34.07,77218.24,28.7,-0.13909,0.00011,13.67067]
[1779753927282,34.07,77211.49,28.7,-0.13981,0.00011,13.71741]
[1779753929516,34.07,77216.05,28.7,-0.13933,0.00011,13.68628]
[1779753930817,34.07,77221.79,28.7,-0.13872,0.00011,13.64691]
[1779753931476,34.07,77221.79,28.7,-0.13872,0.00011,13.64691]
[1779753935318,34.07,77222.39,28.7,-0.13864,0.00011,13.6391]
[1779753935418,34.07,77225.59,28.7,-0.1383,0.00011,13.61729]
[1779753937372,34.07,77225.74,28.7,-0.13829,0.00011,13.6162]
[1779753937432,34.07,77223.45,28.7,-0.13853,0.00011,13.63188]
[1779753942466,34.07,77223.95,28.7,-0.13848,0.00011,13.62907]
[1779753947502,34.08,77223.65,28.7,-0.13853,0.00011,13.63206]
[1779753952643,34.08,77229.65,28.7,-0.13791,0.0001,13.59147]
[1779753956459,34.08,77226.8,28.7,-0.13822,0.0001,13.61185]
[1779753958262,34.08,77211.46,28.7,-0.13984,0.00011,13.71766]
[1779753963713,34.08,77208.98,28.7,-0.14011,0.00011,13.73504]
[1779753965729,34.08,77213.61,28.7,-0.13962,0.00011,13.70327]
[1779753967084,34.08,77213.31,28.7,-0.13965,0.00011,13.70539]
[1779753967825,34.08,77214.75,28.7,-0.1395,0.00011,13.69555]
[1779753973188,34.08,77220.76,28.7,-0.13887,0.00011,13.65471]
[1779753978385,34.08,77222.45,28.7,-0.13871,0.00011,13.644]
[1779753978524,34.08,77222.45,28.7,-0.13871,0.00011,13.644]
[1779753979062,34.08,77222.45,28.7,-0.13871,0.00011,13.644]
[1779753980864,34.09,77214.4,28.7,-0.13956,0.00011,13.69967]
[1779753983006,34.09,77210.57,28.7,-0.13997,0.00011,13.72625]
[1779753983439,34.09,77210.94,28.7,-0.13993,0.00011,13.72379]
[1779753983961,34.09,77210.94,28.7,-0.13993,0.00011,13.72379]
[1779753986149,34.09,77211.74,28.7,-0.13985,0.00011,13.71848]
[1779753986654,34.09,77211.09,28.7,-0.13992,0.00011,13.72305]
[1779753991791,34.09,77212.4,28.7,-0.13979,0.00011,13.71456]
[1779753996588,34.09,77214.77,28.7,-0.13952,0.00011,13.69463]
[1779753998851,34.09,77200.29,28.7,-0.14106,0.00011,13.79443]
[1779753999136,34.09,77200.29,28.7,-0.14106,0.00011,13.79443]
[1779753999168,34.09,77201.52,28.7,-0.14093,0.00011,13.78598]
[1779754000335,34.09,77201.35,28.7,-0.14095,0.00011,13.7874]
[1779754000466,34.09,77201.35,28.7,-0.14095,0.00011,13.7874]
[1779754001177,34.09,77201.35,28.7,-0.14095,0.00011,13.7874]
[1779754001182,34.09,77201.35,28.7,-0.14095,0.00011,13.7874]
[1779754003181,34.09,77201.36,28.7,-0.14095,0.00011,13.78783]
[1779754009361,34.09,77198.27,28.7,-0.14131,0.00011,13.81066]
[1779754009416,34.09,77198.27,28.7,-0.14131,0.00011,13.81066]
[1779754010905,34.1,77201.8,28.7,-0.14093,0.00011,13.78657]
[1779754015984,34.1,77201.15,28.7,-0.14102,0.00011,13.79232]
[1779754021026,34.1,77199.37,28.7,-0.14123,0.00011,13.80552]
[1779754023716,34.1,77204.34,28.7,-0.1407,0.00011,13.7717]
[1779754024424,34.1,77204.84,28.7,-0.14065,0.00011,13.76849]
[1779754024460,34.1,77204.84,28.7,-0.14065,0.00011,13.76849]
[1779754024532,34.1,77204.84,28.7,-0.14065,0.00011,13.76849]
[1779754024816,34.1,77204.84,28.7,-0.14065,0.00011,13.76849]
[1779754025059,34.1,77193.0,28.7,-0.14191,0.00011,13.84993]
[1779754025933,34.1,77193.0,28.7,-0.14191,0.00011,13.84993]
[1779754027016,34.1,77193.64,28.7,-0.14185,0.00011,13.84586]
[1779754027114,34.1,77193.64,28.7,-0.14185,0.00011,13.84586]
[1779754031762,34.1,77202.66,28.7,-0.1409,0.00011,13.78449]
[1779754032856,34.1,77202.99,28.7,-0.14087,0.00011,13.78263]
[1779754033115,34.1,77205.25,28.7,-0.14063,0.00011,13.7673]
[1779754039157,34.1,77206.44,28.7,-0.14051,0.00011,13.75903]
[1779754044192,34.1,77205.11,28.7,-0.14065,0.00011,13.76808]
[1779754044287,34.1,77205.11,28.7,-0.14065,0.00011,13.76808]
[1779754045884,34.1,77206.67,28.7,-0.14048,0.00011,13.75732]
[1779754048276,34.1,77212.4,28.7,-0.13987,0.00011,13.71795]
[1779754054867,34.11,77215.1,28.7,-0.13956,0.00011,13.69536]
[1779754058375,34.11,77223.61,28.7,-0.13867,0.00011,13.63725]
[1779754064332,34.11,77217.92,28.7,-0.13928,0.00011,13.67715]
[1779754069367,34.11,77213.86,28.7,-0.13971,0.00011,13.70549]
[1779754074402,34.11,77213.83,28.7,-0.13972,0.00011,13.70609]
[1779754079437,34.11,77209.07,28.7,-0.14023,0.00011,13.73906]
[1779754084472,34.11,77208.98,28.7,-0.14024,0.00011,13.7398]
[1779754090118,34.11,77208.87,28.7,-0.14025,0.00011,13.74066]
[1779754092303,34.11,77207.47,28.7,-0.1404,0.00011,13.75033]
[1779754093147,34.11,77207.44,28.7,-0.14041,0.00011,13.75054]
[1779754095525,34.11,77202.44,28.7,-0.14094,0.00011,13.78487]
[1779754097973,34.11,77203.17,28.7,-0.14086,0.00011,13.77978]
[1779754098132,34.11,77203.17,28.7,-0.14086,0.00011,13.77978]
[1779754098281,34.11,77203.17,28.7,-0.14086,0.00011,13.77978]
[1779754098281,34.11,77203.29,28.7,-0.14084,0.00011,13.77887]
[1779754098812,34.11,77203.29,28.7,-0.14084,0.00011,13.77887]
[1779754098892,34.11,77193.4,28.7,-0.1419,0.00011,13.84699]
[1779754099848,34.11,77193.4,28.7,-0.1419,0.00011,13.84699]
[1779754105120,34.11,77190.99,28.7,-0.14218,0.00011,13.86528]
[1779754110786,34.12,77194.33,28.7,-0.14185,0.00011,13.84399]
[1779754110885,34.12,77194.33,28.7,-0.14185,0.00011,13.84399]
[1779754115833,34.12,77193.55,28.7,-0.14193,0.00011,13.84677]
[1779754116160,34.12,77193.55,28.7,-0.14193,0.00011,13.84677]
[1779754116169,34.12,77193.55,28.7,-0.14193,0.00011,13.84677]
[1779754116223,34.12,77193.55,28.7,-0.14193,0.00011,13.84677]
[1779754116320,34.12,77193.88,28.7,-0.1419,0.00011,13.84521]
[1779754119720,34.12,77203.39,28.7,-0.1409,0.00011,13.78024]
[1779754120900,34.12,77203.39,28.7,-0.1409,0.00011,13.78024]
[1779754121222,34.12,77203.39,28.7,-0.1409,0.00011,13.78024]
[1779754123749,34.13,77193.63,28.7,-0.14195,0.00011,13.84797]
[1779754128784,34.13,77192.95,28.7,-0.14202,0.00011,13.853]
[1779754133836,34.13,77191.73,28.7,-0.14216,0.00011,13.86166]
[1779754133837,34.13,77191.73,28.7,-0.14216,0.00011,13.86166]
[1779754134995,34.13,77189.16,28.7,-0.14243,0.00011,13.87946]
[1779754135030,34.13,77189.89,28.7,-0.14236,0.00011,13.87447]
[1779754138164,34.13,77189.02,28.7,-0.14246,0.00011,13.88103]
[1779754140137,34.13,77186.11,28.7,-0.14278,0.00011,13.90162]
[1779754144045,34.13,77181.25,28.7,-0.14332,0.00011,13.936]
[1779754145305,34.13,77181.3,28.7,-0.14331,0.00011,13.93587]
[1779754150939,34.14,77178.33,28.7,-0.14365,0.00011,13.95768]
[1779754155937,34.14,77178.91,28.7,-0.1436,0.00011,13.95444]
[1779754159905,34.14,77178.66,28.7,-0.14364,0.00011,13.95692]
[1779754159964,34.14,77178.66,28.7,-0.14364,0.00011,13.95692]
[1779754160469,34.14,77172.76,28.7,-0.14428,0.00011,13.99769]
[1779754160653,34.14,77172.76,28.7,-0.14428,0.00011,13.99769]
[1779754160696,34.14,77172.76,28.7,-0.14428,0.00011,13.99769]
[1779754161018,34.14,77163.21,28.7,-0.14532,0.00011,14.06354]
[1779754164635,34.14,77163.9,28.7,-0.14524,0.00011,14.0589]
[1779754164667,34.14,77163.9,28.7,-0.14524,0.00011,14.0589]
[1779754164771,34.14,77163.9,28.7,-0.14524,0.00011,14.0589]
[1779754166524,34.14,77157.48,28.7,-0.14594,0.00011,14.10315]
[1779754166607,34.14,77157.48,28.7,-0.14594,0.00011,14.10315]
[1779754166703,34.14,77157.48,28.7,-0.14594,0.00011,14.10315]
[1779754167333,34.14,77157.48,28.7,-0.14594,0.00011,14.10315]
[1779754168640,34.14,77154.34,28.7,-0.14628,0.00011,14.12471]
[1779754168818,34.14,77154.34,28.7,-0.14628,0.00011,14.12471]
[1779754169173,34.14,77154.34,28.7,-0.14628,0.00011,14.12471]
[1779754170903,34.14,77154.32,28.7,-0.14628,0.00011,14.12475]
[1779754174800,34.14,77152.26,28.7,-0.14647,0.00011,14.13436]
[1779754174815,34.14,77152.26,28.7,-0.14647,0.00011,14.13436]
[1779754175563,34.14,77151.75,28.7,-0.14652,0.00011,14.1378]
[1779754176389,34.14,77165.73,28.7,-0.145,0.00011,14.04149]
[1779754177603,34.14,77170.49,28.7,-0.14449,0.00011,14.0088]
[1779754179974,34.14,77178.87,28.7,-0.14359,0.00011,13.95139]
[1779754180450,34.14,77178.93,28.7,-0.14359,0.00011,13.95117]
[1779754186344,34.14,77176.76,28.7,-0.14383,0.00011,13.96701]
[1779754187846,34.14,77176.37,28.7,-0.14388,0.00011,13.97003]
[1779754193248,34.14,77169.96,28.7,-0.14458,0.00011,14.01482]
[1779754198283,34.15,77173.24,28.7,-0.14424,0.00011,13.99284]
[1779754201135,34.15,77173.04,28.7,-0.14426,0.00011,13.9945]
[1779754206358,34.15,77170.07,28.7,-0.1446,0.00011,14.0158]
[1779754212400,34.15,77172.58,28.7,-0.14434,0.00011,13.9993]
[1779754217437,34.15,77167.3,28.7,-0.14492,0.00011,14.03619]
[1779754222472,34.15,77168.05,28.7,-0.14484,0.00011,14.03156]
[1779754223465,34.15,77168.05,28.7,-0.14484,0.00011,14.03156]
[1779754228514,34.15,77163.69,28.7,-0.14533,0.00011,14.06212]
[1779754229916,34.15,77163.69,28.7,-0.14533,0.00011,14.06212]
[1779754229939,34.15,77163.69,28.7,-0.14533,0.00011,14.06212]
[1779754230009,34.15,77162.87,28.7,-0.14542,0.00011,14.06785]
[1779754235268,34.16,77156.36,28.7,-0.14611,0.00011,14.10938]
[1779754240917,34.16,77151.21,28.7,-0.14669,0.00011,14.14606]
[1779754246642,34.16,77150.71,28.7,-0.14676,0.00011,14.1508]
[1779754251676,34.16,77150.76,28.7,-0.14677,0.00011,14.15134]
[1779754256712,34.17,77150.62,28.7,-0.1468,0.00011,14.15317]
[1779754261747,34.17,77155.06,28.7,-0.14633,0.00011,14.12364]
[1779754266782,34.17,77159.12,28.7,-0.1459,0.00011,14.09677]
[1779754271818,34.17,77159.09,28.7,-0.14593,0.00011,14.09819]
[1779754276853,34.18,77159.2,28.7,-0.14593,0.00011,14.09864]
[1779754281889,34.18,77153.59,28.7,-0.14656,0.00011,14.13839]
[1779754286923,34.18,77151.91,28.7,-0.14676,0.00011,14.15084]
[1779754292163,34.18,77153.34,28.7,-0.14661,0.00011,14.14171]
[1779754298000,34.19,77153.27,28.7,-0.14661,0.00011,14.1392]
[1779754303036,34.19,77152.3,28.7,-0.14673,0.00011,14.14707]
[1779754307940,34.19,77153.34,28.7,-0.14663,0.00011,14.14071]
[1779754314115,34.19,77153.47,28.7,-0.14664,0.00011,14.14116]
[1779754319150,34.2,77153.16,28.7,-0.14669,0.00011,14.14424]
[1779754324184,34.2,77152.58,28.7,-0.14676,0.00011,14.14918]
[1779754329221,34.2,77152.99,28.7,-0.14673,0.00011,14.14727]
[1779754334258,34.2,77159.35,28.7,-0.14606,0.00011,14.10464]
[1779754334899,34.2,77159.35,28.7,-0.14606,0.00011,14.10464]
[1779754341983,34.21,77153.0,28.7,-0.14677,0.00011,14.14982]
[1779754348447,34.21,77158.85,28.7,-0.14614,0.00011,14.11012]
[1779754348645,34.21,77158.98,28.7,-0.14614,0.00011,14.11007]
[1779754348694,34.21,77158.98,28.7,-0.14614,0.00011,14.11007]
[1779754349173,34.21,77158.98,28.7,-0.14614,0.00011,14.11007]
[1779754349365,34.21,77164.76,28.7,-0.14551,0.00011,14.07032]
[1779754349889,34.21,77164.76,28.7,-0.14551,0.00011,14.07032]
[1779754351815,34.21,77164.97,28.7,-0.14549,0.00011,14.0689]
[1779754355298,34.21,77165.39,28.7,-0.14541,0.00011,14.06173]
[1779754360223,34.21,77167.45,28.7,-0.14519,0.00011,14.04773]
[1779754361978,34.21,77167.46,28.7,-0.14519,0.00011,14.04784]
[1779754363238,34.21,77160.67,28.7,-0.14593,0.00011,14.09454]
[1779754363799,34.21,77161.67,28.7,-0.14582,0.00011,14.08766]
[1779754366895,34.21,77161.22,28.7,-0.14587,0.00011,14.09076]
[1779754367824,34.21,77161.22,28.7,-0.14587,0.00011,14.09077]
[1779754370231,34.21,77161.76,28.7,-0.14581,0.00011,14.08707]
[1779754371837,34.21,77161.76,28.7,-0.14581,0.00011,14.08708]
[1779754372799,34.21,77162.34,28.7,-0.14575,0.00011,14.08311]
[1779754373886,34.21,77162.18,28.7,-0.14577,0.00011,14.08423]
[1779754379576,34.21,77163.52,28.7,-0.14562,0.00011,14.07513]
[1779754385761,34.21,77163.79,28.7,-0.1456,0.00011,14.07343]
[1779754391661,34.21,77164.34,28.7,-0.14554,0.00011,14.06997]
[1779754397703,34.21,77164.36,28.7,-0.14554,0.00011,14.07007]
[1779754399984,34.21,77164.57,28.7,-0.14552,0.00011,14.06867]
[1779754406766,34.21,77168.07,28.7,-0.14515,0.00011,14.045]
[1779754408211,34.21,77168.07,28.7,-0.14515,0.00011,14.045]
[1779754413815,34.21,77167.05,28.7,-0.14523,0.00011,14.0481]
[1779754415751,34.21,77167.34,28.7,-0.1452,0.00011,14.04617]
[1779754421123,34.21,77171.64,28.7,-0.14474,0.00011,14.01713]
[1779754421378,34.21,77171.64,28.7,-0.14474,0.00011,14.01713]
[1779754423236,34.22,77165.34,28.7,-0.14543,0.00011,14.06062]
[1779754429038,34.22,77163.03,28.7,-0.14568,0.00011,14.07668]
[1779754430959,34.22,77162.76,28.7,-0.14571,0.00011,14.07861]
[1779754436827,34.22,77162.55,28.7,-0.14574,0.00011,14.08027]
[1779754440815,34.22,77162.93,28.7,-0.1457,0.00011,14.07779]
[1779754445296,34.22,77162.58,28.7,-0.14574,0.00011,14.08035]
[1779754451074,34.22,77168.24,28.7,-0.14513,0.00011,14.04199]
[1779754456108,34.22,77168.91,28.7,-0.14507,0.00011,14.03784]
[1779754456708,34.22,77168.91,28.7,-0.14507,0.00011,14.03784]
[1779754462151,34.22,77169.26,28.7,-0.14504,0.00011,14.03599]
[1779754467714,34.22,77169.19,28.7,-0.14505,0.00011,14.03696]
[1779754468194,34.22,77169.19,28.7,-0.14505,0.00011,14.03696]
[1779754474235,34.22,77168.28,28.7,-0.14513,0.00011,14.03968]
[1779754480728,34.22,77167.49,28.7,-0.14522,0.00011,14.04561]
[1779754490347,34.23,77166.39,28.7,-0.14535,0.00011,14.05394]
[1779754495382,34.23,77165.93,28.7,-0.14541,0.00011,14.05745]
[1779754501424,34.23,77165.95,28.7,-0.14541,0.00011,14.0577]
[1779754506458,34.23,77165.64,28.7,-0.14545,0.00011,14.06015]
[1779754511494,34.23,77165.74,28.7,-0.14545,0.00011,14.05977]
[1779754512336,34.23,77165.74,28.7,-0.14545,0.00011,14.05977]
[1779754512501,34.23,77164.33,28.7,-0.1456,0.00011,14.06951]
[1779754513140,34.23,77164.33,28.7,-0.1456,0.00011,14.06951]
[1779754513508,34.23,77163.03,28.7,-0.14574,0.00011,14.07869]
[1779754515691,34.23,77162.62,28.7,-0.14579,0.00011,14.08154]
[1779754515863,34.23,77162.11,28.7,-0.14584,0.00011,14.08507]
[1779754516558,34.23,77162.11,28.7,-0.14584,0.00011,14.08507]
[1779754516566,34.23,77162.11,28.7,-0.14584,0.00011,14.08507]
[1779754516630,34.23,77151.49,28.7,-0.14701,0.00011,14.15828]
[1779754517279,34.23,77151.49,28.7,-0.14701,0.00011,14.15828]
[1779754521089,34.23,77142.42,28.7,-0.14802,0.00011,14.22198]
[1779754521470,34.23,77142.42,28.7,-0.14802,0.00011,14.22198]
[1779754521769,34.23,77151.85,28.7,-0.14699,0.00011,14.15753]
[1779754522434,34.23,77151.85,28.7,-0.14699,0.00011,14.15753]
[1779754523709,34.24,77152.65,28.7,-0.14691,0.00011,14.15244]
[1779754524270,34.24,77152.81,28.7,-0.1469,0.00011,14.15176]
[1779754524503,34.24,77152.81,28.7,-0.1469,0.00011,14.15176]
[1779754524528,34.24,77152.81,28.7,-0.1469,0.00011,14.15176]
[1779754524596,34.24,77166.94,28.7,-0.14537,0.00011,14.05493]
[1779754526609,34.24,77177.0,28.7,-0.14428,0.00011,13.98607]
[1779754528191,34.24,77176.62,28.7,-0.14433,0.00011,13.98883]
[1779754533658,34.24,77170.71,28.7,-0.14494,0.00011,14.0257]
[1779754538693,34.24,77170.94,28.7,-0.14492,0.00011,14.02462]
[1779754543266,34.24,77174.08,28.7,-0.14459,0.00011,14.00362]
[1779754543267,34.24,77174.08,28.7,-0.14459,0.00011,14.00362]
[1779754544011,34.24,77174.12,28.7,-0.14459,0.00011,14.00349]
[1779754555813,34.25,77181.48,28.7,-0.14383,0.00011,13.95526]
[1779754558192,34.25,77181.61,28.7,-0.14382,0.00011,13.95458]
[1779754559329,34.25,77180.61,28.7,-0.14393,0.00011,13.96187]
[1779754560567,34.25,77172.7,28.7,-0.14479,0.00011,14.01625]
[1779754561857,34.25,77152.27,28.7,-0.14701,0.00011,14.15648]
[1779754564289,34.25,77152.19,28.7,-0.14702,0.00011,14.15696]
[1779754564585,34.25,77152.19,28.7,-0.14702,0.00011,14.15696]
[1779754564732,34.25,77151.92,28.7,-0.14704,0.00011,14.15867]
[1779754570295,34.25,77150.23,28.7,-0.14724,0.00011,14.17075]
[1779754572569,34.25,77139.85,28.7,-0.14838,0.00011,14.24257]
[1779754577969,34.25,77144.52,28.7,-0.14787,0.00011,14.2109]
[1779754583004,34.25,77144.63,28.7,-0.14787,0.00011,14.2106]
[1779754589049,34.25,77144.8,28.7,-0.14786,0.00011,14.20998]
[1779754594825,34.25,77144.33,28.7,-0.14788,0.00011,14.20916]
[1779754594828,34.25,77144.33,28.7,-0.14788,0.00011,14.20916]
[1779754595846,34.25,77142.13,28.7,-0.14813,0.00011,14.22443]
[1779754596079,34.25,77142.13,28.7,-0.14813,0.00011,14.22443]
[1779754596706,34.25,77142.13,28.7,-0.14813,0.00011,14.22443]
[1779754598381,34.26,77139.98,28.7,-0.14837,0.00011,14.24005]
[1779754604154,34.26,77142.64,28.7,-0.14811,0.00011,14.22341]
[1779754607118,34.26,77142.03,28.7,-0.14818,0.00011,14.22817]
[1779754608298,34.26,77142.95,28.7,-0.14809,0.00011,14.22214]
[1779754608349,34.26,77142.95,28.7,-0.14809,0.00011,14.22214]
[1779754609562,34.26,77141.31,28.7,-0.14827,0.00011,14.23369]
[1779754610612,34.26,77133.61,28.7,-0.14913,0.00011,14.28702]
[1779754616238,34.27,77133.21,28.7,-0.14919,0.00011,14.29095]
[1779754621278,34.27,77132.06,28.7,-0.14933,0.00011,14.29977]
[1779754623416,34.27,77135.13,28.7,-0.14899,0.00011,14.27888]
[1779754623677,34.27,77135.13,28.7,-0.14899,0.00011,14.27888]
[1779754631348,34.27,77137.86,28.7,-0.14872,0.00011,14.26202]
[1779754633515,34.27,77137.9,28.7,-0.14872,0.00011,14.26198]
[1779754635389,34.28,77135.96,28.7,-0.14894,0.00011,14.27576]
[1779754641418,34.28,77135.5,28.7,-0.14902,0.00011,14.2807]
[1779754647617,34.28,77136.24,28.7,-0.14895,0.00011,14.27631]
[1779754648169,34.28,77135.87,28.7,-0.149,0.00011,14.27955]
[1779754651833,34.28,77135.64,28.7,-0.14904,0.00011,14.28179]
[1779754654483,34.29,77134.14,28.7,-0.14918,0.00011,14.28832]
[1779754654590,34.29,77134.14,28.7,-0.14918,0.00011,14.28832]
[1779754654851,34.29,77134.14,28.7,-0.14918,0.00011,14.28832]
[1779754660550,34.29,77125.26,28.7,-0.15017,0.00011,14.35021]
[1779754662812,34.29,77125.44,28.7,-0.15016,0.00011,14.34908]
[1779754666596,34.29,77115.83,28.7,-0.15123,0.00011,14.41543]
[1779754668754,34.29,77115.14,28.7,-0.1513,0.00011,14.42018]
[1779754668859,34.29,77115.14,28.7,-0.1513,0.00011,14.42018]
[1779754671972,34.29,77113.77,28.7,-0.15146,0.00011,14.42957]
[1779754677066,34.29,77110.28,28.7,-0.15184,0.00011,14.45342]
[1779754677817,34.29,77110.28,28.7,-0.15184,0.00011,14.45342]
[1779754682141,34.29,77106.4,28.7,-0.15227,0.00011,14.47975]
[1779754682709,34.29,77116.51,28.7,-0.15114,0.00011,14.41027]
[1779754683965,34.29,77117.58,28.7,-0.15103,0.00011,14.40293]
[1779754688751,34.29,77102.05,28.7,-0.15276,0.00011,14.50968]
[1779754690017,34.29,77101.42,28.7,-0.15283,0.00011,14.51389]
[1779754694793,34.29,77112.46,28.7,-0.15159,0.00011,14.4377]
[1779754695364,34.29,77112.46,28.7,-0.15159,0.00011,14.4377]
[1779754695845,34.29,77112.46,28.7,-0.15159,0.00011,14.4377]
[1779754696791,34.29,77112.35,28.7,-0.1516,0.00011,14.43844]
[1779754698435,34.29,77112.67,28.7,-0.15156,0.00011,14.43621]
[1779754699449,34.29,77112.67,28.7,-0.15156,0.00011,14.4362]
[1779754699979,34.29,77112.67,28.7,-0.15156,0.00011,14.4362]
[1779754702428,34.29,77112.85,28.7,-0.15154,0.00011,14.43496]
[1779754708214,34.29,77116.29,28.7,-0.15116,0.00011,14.41145]
[1779754709727,34.29,77116.29,28.7,-0.15116,0.00011,14.41156]
[1779754715939,34.29,77116.3,28.7,-0.15114,0.00011,14.40755]
[1779754720976,34.29,77109.01,28.7,-0.15195,0.00011,14.45779]
[1779754723235,34.29,77108.49,28.7,-0.15201,0.00011,14.46137]
[1779754728272,34.29,77102.85,28.7,-0.15264,0.00011,14.49994]
[1779754730676,34.29,77103.4,28.7,-0.15257,0.00011,14.49605]
[1779754733116,34.29,77101.37,28.7,-0.1528,0.00011,14.50982]
[1779754733151,34.29,77101.37,28.7,-0.1528,0.00011,14.50982]
[1779754733558,34.29,77101.37,28.7,-0.1528,0.00011,14.50982]
[1779754733928,34.29,77100.79,28.7,-0.15286,0.00011,14.51387]
[1779754734454,34.29,77100.79,28.7,-0.15286,0.00011,14.51387]
[1779754734754,34.29,77091.36,28.7,-0.15392,0.00011,14.57867]
[1779754735653,34.29,77091.36,28.7,-0.15392,0.00011,14.57867]
[1779754736045,34.29,77090.73,28.7,-0.154,0.00011,14.58304]
[1779754736220,34.29,77090.73,28.7,-0.154,0.00011,14.58304]
[1779754736623,34.29,77090.73,28.7,-0.154,0.00011,14.58304]
[1779754736717,34.29,77090.73,28.7,-0.154,0.00011,14.58304]
[1779754736960,34.29,77090.73,28.7,-0.154,0.00011,14.58304]
[1779754737116,34.29,77088.44,28.7,-0.15425,0.00011,14.59879]
[1779754743130,34.29,77080.55,28.7,-0.15514,0.00011,14.65267]
[1779754748830,34.29,77081.15,28.7,-0.15507,0.00011,14.64827]
[1779754748832,34.29,77081.15,28.7,-0.15507,0.00011,14.64827]
[1779754748889,34.29,77081.15,28.7,-0.15507,0.00011,14.64827]
[1779754749819,34.29,77081.51,28.7,-0.15503,0.00011,14.64565]
[1779754749823,34.29,77081.18,28.7,-0.15506,0.00011,14.64784]
[1779754754828,34.29,77078.76,28.7,-0.15535,0.00011,14.66513]
[1779754759573,34.29,77078.03,28.7,-0.15543,0.00011,14.67051]
[1779754760756,34.29,77077.95,28.7,-0.15545,0.00011,14.6713]
[1779754761437,34.29,77072.57,28.7,-0.15606,0.00011,14.70832]
[1779754763782,34.29,77067.75,28.7,-0.15661,0.00011,14.74145]
[1779754766601,34.29,77066.77,28.7,-0.15672,0.00011,14.74827]
[1779754768308,34.29,77055.04,28.7,-0.15806,0.00011,14.82875]
[1779754770216,34.29,77058.26,28.7,-0.15769,0.00011,14.8065]
[1779754770399,34.29,77058.26,28.7,-0.15769,0.00011,14.8065]
[1779754770500,34.29,77057.84,28.7,-0.15774,0.00011,14.80938]
[1779754776229,34.29,77061.69,28.7,-0.15727,0.00011,14.77924]
[1779754779261,34.29,77068.1,28.7,-0.15656,0.00011,14.73613]
[1779754779286,34.29,77068.1,28.7,-0.15656,0.00011,14.73613]
[1779754779292,34.29,77068.1,28.7,-0.15656,0.00011,14.73613]
[1779754779322,34.29,77068.1,28.7,-0.15656,0.00011,14.73613]
[1779754779933,34.29,77068.1,28.7,-0.15656,0.00011,14.73613]
[1779754779979,34.29,77077.24,28.7,-0.15552,0.00011,14.67343]
[1779754785630,34.29,77084.99,28.7,-0.15465,0.00011,14.62097]
[1779754790996,34.3,77087.37,28.7,-0.1544,0.00011,14.60562]
[1779754796513,34.3,77088.53,28.7,-0.1543,0.00011,14.59928]
[1779754800640,34.3,77089.35,28.7,-0.15421,0.00011,14.59427]
[1779754802334,34.3,77089.34,28.7,-0.15422,0.00011,14.59475]
[1779754807590,34.31,77088.84,28.7,-0.1543,0.00011,14.59958]
[1779754812625,34.31,77082.13,28.7,-0.15507,0.00011,14.64657]
[1779754814002,34.31,77082.13,28.7,-0.15507,0.00011,14.64657]
[1779754814927,34.31,77068.2,28.7,-0.15666,0.00011,14.7424]
[1779754820429,34.31,77062.79,28.7,-0.15727,0.00011,14.77936]
[1779754824779,34.31,77057.86,28.7,-0.15783,0.00011,14.813]
[1779754825975,34.31,77059.38,28.7,-0.15766,0.00011,14.8025]
[1779754826051,34.31,77061.03,28.7,-0.15747,0.00011,14.79111]
[1779754829904,34.31,77065.98,28.7,-0.15691,0.00011,14.75774]
[1779754829913,34.31,77065.3,28.7,-0.15699,0.00011,14.76264]
[1779754833231,34.31,77065.81,28.7,-0.1569,0.00011,14.7548]
[1779754836387,34.31,77075.08,28.7,-0.15585,0.00011,14.69143]
[1779754842438,34.31,77071.07,28.7,-0.15632,0.00011,14.71957]
[1779754845566,34.31,77076.45,28.7,-0.15571,0.00011,14.68288]
[1779754850617,34.31,77076.11,28.7,-0.15576,0.00011,14.68577]
[1779754856934,34.32,77070.46,28.7,-0.15641,0.00011,14.72501]
[1779754861970,34.32,77070.63,28.7,-0.15639,0.00011,14.7241]
[1779754867004,34.32,77070.59,28.7,-0.1564,0.00011,14.72468]
[1779754872039,34.32,77070.51,28.7,-0.15641,0.00011,14.72559]
[1779754880088,34.32,77070.82,28.7,-0.15638,0.00011,14.72379]
[1779754885130,34.32,77067.2,28.7,-0.15681,0.00011,14.74926]
[1779754891172,34.32,77071.59,28.7,-0.15628,0.00011,14.71521]
[1779754896412,34.32,77071.59,28.7,-0.15628,0.00011,14.71521]
[1779754902249,34.32,77065.55,28.7,-0.15698,0.00011,14.75733]
[1779754907285,34.32,77065.96,28.7,-0.15693,0.00011,14.75465]
[1779754912320,34.32,77069.3,28.7,-0.15656,0.00011,14.73204]
[1779754918363,34.32,77068.64,28.7,-0.15664,0.00011,14.73699]
[1779754921386,34.32,77069.04,28.7,-0.1566,0.00011,14.73447]
[1779754921704,34.32,77058.69,28.7,-0.15778,0.00011,14.80545]
[1779754927339,34.32,77053.0,28.7,-0.15843,0.00011,14.84411]
[1779754928078,34.32,77053.0,28.7,-0.15843,0.00011,14.84411]
[1779754930659,34.32,77050.27,28.7,-0.15873,0.00011,14.86257]
[1779754930913,34.32,77050.27,28.7,-0.15873,0.00011,14.86257]
[1779754930922,34.32,77049.99,28.7,-0.15876,0.00011,14.86428]
[1779754935284,34.32,77049.3,28.7,-0.15885,0.00011,14.86943]
[1779754935369,34.32,77049.3,28.7,-0.15885,0.00011,14.86943]
[1779754935521,34.32,77049.3,28.7,-0.15885,0.00011,14.86943]
[1779754936157,34.32,77045.44,28.7,-0.1593,0.00012,14.89618]
[1779754943596,34.33,77045.88,28.7,-0.15928,0.00012,14.89509]
[1779754945286,34.33,77045.84,28.7,-0.15929,0.00012,14.89563]
[1779754945610,34.33,77045.58,28.7,-0.15932,0.00012,14.89769]
[1779754950660,34.33,77045.64,28.7,-0.15932,0.00012,14.89757]
[1779754955283,34.33,77038.04,28.7,-0.16016,0.00012,14.94532]
[1779754955390,34.33,77038.04,28.7,-0.16016,0.00012,14.94532]
[1779754955679,34.33,77038.0,28.7,-0.16017,0.00012,14.94558]
[1779754959948,34.33,77038.92,28.7,-0.16007,0.00012,14.93984]
[1779754965755,34.34,77040.04,28.7,-0.15996,0.00012,14.93326]
[1779754970789,34.34,77037.66,28.7,-0.16025,0.00012,14.95049]
[1779754973855,34.34,77036.47,28.7,-0.16039,0.00012,14.95894]
[1779754975084,34.34,77036.47,28.7,-0.16039,0.00012,14.95907]
[1779754975543,34.34,77036.47,28.7,-0.16039,0.00012,14.9592]
[1779754975978,34.34,77036.47,28.7,-0.16039,0.00012,14.9592]
[1779754976398,34.34,77036.94,28.7,-0.16034,0.00012,14.95612]
[1779754976906,34.34,77036.94,28.7,-0.16034,0.00012,14.95612]
[1779754979367,34.34,77035.55,28.7,-0.16051,0.00012,14.96605]
[1779754979668,34.34,77035.55,28.7,-0.16051,0.00012,14.96605]
[1779754980644,34.34,77035.0,28.7,-0.16058,0.00012,14.96994]
[1779754982426,34.34,77035.0,28.7,-0.16058,0.00012,14.97018]
[1779754983204,34.34,77035.0,28.7,-0.16058,0.00012,14.97018]
[1779754983729,34.34,77033.92,28.7,-0.16071,0.00012,14.9777]
[1779754983781,34.34,77033.92,28.7,-0.16071,0.00012,14.9777]
[1779754988916,34.34,77034.19,28.7,-0.16068,0.00012,14.97647]
[1779754993951,34.34,77033.66,28.7,-0.16075,0.00012,14.98063]
[1779754998986,34.35,77033.78,28.7,-0.16075,0.00012,14.98032]
[1779755004022,34.35,77034.22,28.7,-0.16071,0.00012,14.97786]
[1779755009083,34.35,77034.8,28.7,-0.16065,0.00012,14.97435]
[1779755009113,34.35,77034.8,28.7,-0.16065,0.00012,14.97435]
[1779755009185,34.35,77035.0,28.7,-0.16063,0.00012,14.9731]
[1779755015351,34.35,77028.85,28.7,-0.16132,0.00012,15.01189]
[1779755019404,34.35,77027.33,28.7,-0.16152,0.00012,15.02374]
[1779755020136,34.35,77027.22,28.7,-0.16154,0.00012,15.02455]
[1779755025172,34.35,77026.91,28.7,-0.16158,0.00012,15.02699]
[1779755025605,34.35,77026.91,28.7,-0.16158,0.00012,15.02699]
[1779755033078,34.36,77026.06,28.7,-0.16168,0.00012,15.03312]
[1779755038263,34.36,77026.17,28.7,-0.16168,0.00012,15.03294]
[1779755040893,34.36,77026.97,28.7,-0.16159,0.00012,15.02763]
[1779755041284,34.36,77032.91,28.7,-0.1609,0.00012,14.98704]
[1779755045281,34.36,77035.76,28.7,-0.16057,0.00012,14.96777]
[1779755050284,34.36,77041.98,28.7,-0.15986,0.00012,14.92531]
[1779755055382,34.36,77046.32,28.7,-0.15936,0.00012,14.89581]
[1779755063470,34.36,77046.78,28.7,-0.15931,0.00012,14.89282]
[1779755069365,34.36,77048.29,28.7,-0.15914,0.00011,14.88267]
[1779755074518,34.36,77049.27,28.7,-0.159,0.00011,14.87207]
[1779755082897,34.36,77050.21,28.7,-0.1589,0.00011,14.86589]
[1779755084982,34.36,77051.07,28.7,-0.1588,0.00011,14.86029]
[1779755085961,34.36,77066.02,28.7,-0.1571,0.00011,14.75815]
[1779755087343,34.36,77066.02,28.7,-0.1571,0.00011,14.75815]
[1779755087609,34.36,77067.5,28.7,-0.15693,0.00011,14.74823]
[1779755093651,34.36,77067.24,28.7,-0.15696,0.00011,14.74989]
[1779755098686,34.36,77068.12,28.7,-0.15686,0.00011,14.74382]
[1779755102724,34.36,77068.07,28.7,-0.15686,0.00011,14.74415]
[1779755110769,34.36,77070.96,28.7,-0.15654,0.00011,14.72452]
[1779755117833,34.36,77070.91,28.7,-0.15655,0.00011,14.72499]
[1779755119756,34.36,77070.89,28.7,-0.15655,0.00011,14.72536]
[1779755124868,34.36,77070.34,28.7,-0.15662,0.00011,14.72945]
[1779755130909,34.36,77062.34,28.7,-0.15753,0.00011,14.78422]
[1779755135945,34.36,77063.84,28.7,-0.15732,0.00011,14.76944]
[1779755136861,34.36,77063.84,28.7,-0.15732,0.00011,14.76944]
[1779755138234,34.36,77064.37,28.7,-0.15726,0.00011,14.7658]
[1779755138287,34.36,77064.42,28.7,-0.15726,0.00011,14.76545]
[1779755138659,34.36,77064.42,28.7,-0.15726,0.00011,14.76545]
[1779755140744,34.37,77052.87,28.7,-0.15858,0.00011,14.8449]
[1779755145279,34.37,77046.63,28.7,-0.15931,0.00012,14.88799]
[1779755150620,34.37,77042.03,28.7,-0.15985,0.00012,14.92044]
[1779755155280,34.37,77043.59,28.7,-0.15968,0.00012,14.91045]
[1779755160974,34.37,77042.55,28.7,-0.1598,0.00012,14.91763]
[1779755168169,34.37,77042.48,28.7,-0.15981,0.00012,14.91781]
[1779755173205,34.37,77050.86,28.7,-0.15884,0.00011,14.86031]
[1779755182269,34.37,77053.41,28.7,-0.15856,0.00011,14.84331]
[1779755187942,34.37,77053.32,28.7,-0.15857,0.00011,14.84405]
[1779755194352,34.37,77053.43,28.7,-0.15853,0.00011,14.83942]
[1779755195847,34.37,77053.3,28.7,-0.15854,0.00011,14.84035]
[1779755198007,34.37,77056.48,28.7,-0.15818,0.00011,14.81862]
[1779755198382,34.37,77060.13,28.7,-0.15777,0.00011,14.79377]
[1779755203417,34.37,77060.98,28.7,-0.15766,0.00011,14.78744]
[1779755208454,34.37,77062.43,28.7,-0.15749,0.00011,14.777]
[1779755213489,34.37,77065.6,28.7,-0.15712,0.00011,14.75494]
[1779755218524,34.37,77065.02,28.7,-0.15718,0.00011,14.75852]
[1779755222496,34.37,77070.58,28.7,-0.15654,0.00011,14.72023]
[1779755222884,34.37,77070.58,28.7,-0.15654,0.00011,14.72023]
[1779755223025,34.37,77070.58,28.7,-0.15654,0.00011,14.72023]
[1779755228594,34.37,77072.95,28.7,-0.15627,0.00011,14.70395]
[1779755233965,34.37,77079.36,28.7,-0.15555,0.00011,14.66011]
[1779755237897,34.37,77085.87,28.7,-0.15482,0.00011,14.61597]
[1779755238127,34.37,77085.87,28.7,-0.15482,0.00011,14.61597]
[1779755238195,34.37,77085.87,28.7,-0.15482,0.00011,14.61597]
[1779755238207,34.37,77085.87,28.7,-0.15482,0.00011,14.61597]
[1779755238444,34.37,77085.87,28.7,-0.15482,0.00011,14.61597]
[1779755238444,34.37,77085.05,28.7,-0.15491,0.00011,14.62186]
[1779755238716,34.37,77085.05,28.7,-0.15491,0.00011,14.62186]
[1779755239053,34.37,77085.05,28.7,-0.15491,0.00011,14.62186]
[1779755239134,34.37,77094.31,28.7,-0.15387,0.00011,14.55843]
[1779755240810,34.37,77094.61,28.7,-0.15384,0.00011,14.55638]
[1779755241628,34.37,77094.64,28.7,-0.15383,0.00011,14.55617]
[1779755245280,34.37,77095.74,28.7,-0.15371,0.00011,14.54863]
[1779755245381,34.37,77094.98,28.7,-0.1538,0.00011,14.55384]
[1779755247637,34.37,77098.38,28.7,-0.15341,0.00011,14.53034]
[1779755252762,34.37,77098.83,28.7,-0.15331,0.00011,14.52171]
[1779755255275,34.37,77093.89,28.7,-0.15385,0.00011,14.55513]
[1779755260819,34.36,77090.75,28.7,-0.1542,0.00011,14.57606]
[1779755266680,34.36,77091.34,28.7,-0.15413,0.00011,14.57182]
[1779755266919,34.36,77091.34,28.7,-0.15413,0.00011,14.57182]
[1779755270689,34.36,77096.1,28.7,-0.15359,0.00011,14.53889]
[1779755275277,34.36,77103.09,28.7,-0.1528,0.00011,14.49046]
[1779755278179,34.36,77102.92,28.7,-0.15281,0.00011,14.49118]
[1779755278602,34.36,77102.81,28.7,-0.15282,0.00011,14.49163]
[1779755283985,34.36,77093.82,28.7,-0.15382,0.00011,14.55309]
[1779755289020,34.36,77092.13,28.7,-0.15401,0.00011,14.56437]
[1779755293258,34.36,77092.2,28.7,-0.154,0.00011,14.5637]
[1779755299090,34.36,77100.28,28.7,-0.15307,0.00011,14.50709]
[1779755304125,34.35,77099.98,28.7,-0.15309,0.00011,14.50837]
[1779755307138,34.35,77100.48,28.7,-0.15303,0.00011,14.50479]
[1779755311095,34.35,77097.67,28.7,-0.15334,0.00011,14.52334]
[1779755311296,34.35,77086.93,28.7,-0.15451,0.00011,14.59239]
[1779755311592,34.35,77086.93,28.7,-0.15451,0.00011,14.59239]
[1779755312181,34.35,77084.51,28.7,-0.15478,0.00011,14.60894]
[1779755315274,34.35,77085.39,28.7,-0.15468,0.00011,14.60282]
[1779755319811,34.35,77088.62,28.7,-0.15432,0.00011,14.58127]
[1779755320237,34.35,77089.36,28.7,-0.15424,0.00011,14.57615]
[1779755323357,34.35,77088.79,28.7,-0.1543,0.00011,14.57999]
[1779755324985,34.35,77089.22,28.7,-0.15425,0.00011,14.57696]
[1779755330308,34.35,77089.66,28.7,-0.1542,0.00011,14.57369]
[1779755335406,34.35,77090.15,28.7,-0.15414,0.00011,14.5702]
[1779755342393,34.35,77089.33,28.7,-0.15423,0.00011,14.57563]
[1779755348436,34.35,77089.61,28.7,-0.1542,0.00011,14.57354]
[1779755348736,34.35,77089.61,28.7,-0.1542,0.00011,14.57354]
[1779755355485,34.35,77092.06,28.7,-0.15392,0.00011,14.55666]
[1779755360520,34.35,77092.16,28.7,-0.15391,0.00011,14.55594]
[1779755365555,34.35,77090.99,28.7,-0.15404,0.00011,14.56394]
[1779755370863,34.35,77090.83,28.7,-0.15406,0.00011,14.56499]
[1779755370871,34.35,77090.83,28.7,-0.15406,0.00011,14.56499]
[1779755376576,34.35,77091.12,28.7,-0.15399,0.00011,14.55853]
[1779755381668,34.35,77090.82,28.7,-0.15402,0.00011,14.5605]
[1779755383735,34.35,77090.82,28.7,-0.15402,0.00011,14.5605]
[1779755389391,34.35,77090.79,28.7,-0.15402,0.00011,14.56064]
[1779755389871,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755389877,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755389897,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755389914,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755390084,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755390220,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755390343,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755390396,34.35,77090.77,28.7,-0.15402,0.00011,14.56073]
[1779755390632,34.35,77090.77,28.7,-0.15403,0.00011,14.56098]
[1779755391114,34.35,77090.77,28.7,-0.15403,0.00011,14.56098]
[1779755391137,34.35,77066.04,28.7,-0.15683,0.00011,14.73046]
[1779755394475,34.35,77064.56,28.7,-0.157,0.00011,14.74062]
[1779755400228,34.35,77059.52,28.7,-0.15757,0.00011,14.7751]
[1779755405777,34.35,77059.03,28.7,-0.15762,0.00011,14.77815]
[1779755410846,34.35,77058.19,28.7,-0.15772,0.00011,14.78375]
[1779755412094,34.35,77060.75,28.7,-0.15742,0.00011,14.76606]
[1779755415389,34.35,77070.91,28.7,-0.15626,0.00011,14.69646]
[1779755415775,34.35,77074.0,28.7,-0.15592,0.00011,14.67546]
[1779755419146,34.35,77074.12,28.7,-0.15591,0.00011,14.67494]
[1779755419248,34.35,77074.17,28.7,-0.1559,0.00011,14.6747]
[1779755424978,34.35,77074.9,28.7,-0.15583,0.00011,14.67007]
[1779755431020,34.35,77076.85,28.7,-0.15558,0.00011,14.65274]
[1779755436055,34.35,77077.14,28.7,-0.15555,0.00011,14.65124]
[1779755439644,34.35,77089.42,28.7,-0.15417,0.00011,14.56755]
[1779755441148,34.35,77091.37,28.7,-0.15396,0.00011,14.55441]
[1779755441249,34.35,77093.56,28.7,-0.15371,0.00011,14.5394]
[1779755443268,34.35,77093.54,28.7,-0.15371,0.00011,14.53977]
[1779755443630,34.35,77093.54,28.7,-0.15371,0.00011,14.53977]
[1779755443796,34.35,77095.95,28.7,-0.15344,0.00011,14.52326]
[1779755449537,34.35,77102.72,28.7,-0.15268,0.00011,14.47633]
[1779755453529,34.35,77106.93,28.7,-0.1522,0.00011,14.44704]
[1779755459218,34.35,77110.62,28.7,-0.15178,0.00011,14.42128]
[1779755464102,34.35,77111.12,28.7,-0.15172,0.00011,14.41774]
[1779755469293,34.35,77113.35,28.7,-0.15147,0.00011,14.40237]
[1779755474328,34.35,77112.44,28.7,-0.15157,0.00011,14.4086]
[1779755478904,34.35,77112.61,28.7,-0.15155,0.00011,14.40741]
[1779755479725,34.35,77122.6,28.7,-0.15044,0.00011,14.33897]
[1779755481401,34.35,77123.21,28.7,-0.15038,0.00011,14.33489]
[1779755482765,34.35,77116.82,28.7,-0.15109,0.00011,14.37885]
[1779755487675,34.35,77110.31,28.7,-0.15181,0.00011,14.42342]
[1779755488022,34.35,77112.82,28.7,-0.15153,0.00011,14.4062]
[1779755488201,34.35,77112.82,28.7,-0.15153,0.00011,14.4062]
[1779755488516,34.35,77131.5,28.7,-0.14946,0.00011,14.27825]
[1779755493778,34.35,77132.98,28.7,-0.14928,0.00011,14.26465]
[1779755500510,34.36,77130.88,28.7,-0.14953,0.00011,14.28036]
[1779755505545,34.36,77124.4,28.7,-0.15026,0.00011,14.32528]
[1779755510580,34.36,77123.34,28.7,-0.15038,0.00011,14.33296]
[1779755515615,34.36,77119.7,28.7,-0.15079,0.00011,14.35824]
[1779755520650,34.36,77118.29,28.7,-0.15095,0.00011,14.36808]
[1779755524404,34.36,77116.39,28.7,-0.15116,0.00011,14.38119]
[1779755525432,34.36,77116.17,28.7,-0.15119,0.00011,14.38271]
[1779755525686,34.36,77117.06,28.7,-0.15109,0.00011,14.37663]
[1779755525976,34.36,77117.06,28.7,-0.15109,0.00011,14.37663]
[1779755527481,34.36,77116.92,28.7,-0.1511,0.00011,14.37737]
[1779755527700,34.36,77117.93,28.7,-0.15098,0.00011,14.37023]
[1779755532735,34.36,77114.56,28.7,-0.15136,0.00011,14.39318]
[1779755533720,34.36,77114.56,28.7,-0.15136,0.00011,14.39318]
[1779755533803,34.36,77114.56,28.7,-0.15136,0.00011,14.39318]
[1779755534239,34.36,77112.76,28.7,-0.15156,0.00011,14.40546]
[1779755534749,34.36,77094.88,28.7,-0.15356,0.00011,14.52787]
[1779755535269,34.36,77094.88,28.7,-0.15356,0.00011,14.52787]
[1779755540195,34.36,77091.08,28.7,-0.15397,0.00011,14.55337]
[1779755541899,34.36,77087.11,28.7,-0.15442,0.00011,14.58047]
[1779755542805,34.36,77087.6,28.7,-0.15437,0.00011,14.57728]
[1779755546000,34.36,77087.45,28.7,-0.15439,0.00011,14.57864]
[1779755546100,34.36,77087.42,28.7,-0.1544,0.00011,14.579]
[1779755550119,34.36,77078.24,28.7,-0.15543,0.00011,14.64159]
[1779755550139,34.36,77079.16,28.7,-0.15532,0.00011,14.63511]
[1779755556452,34.36,77078.61,28.7,-0.15535,0.00011,14.63476]
[1779755556603,34.36,77078.61,28.7,-0.15535,0.00011,14.63476]
[1779755556709,34.36,77078.61,28.7,-0.15535,0.00011,14.63476]
[1779755556808,34.36,77078.61,28.7,-0.15535,0.00011,14.63476]
[1779755556754,34.36,77079.22,28.7,-0.15529,0.00011,14.6307]
[1779755557003,34.36,77079.22,28.7,-0.15529,0.00011,14.6307]
[1779755557295,34.36,77079.22,28.7,-0.15529,0.00011,14.6307]
[1779755557477,34.36,77079.22,28.7,-0.15529,0.00011,14.6307]
[1779755557602,34.36,77079.22,28.7,-0.15529,0.00011,14.6307]
[1779755557836,34.36,77068.48,28.7,-0.1565,0.00011,14.70427]
[1779755557894,34.36,77068.48,28.7,-0.1565,0.00011,14.70427]
[1779755558003,34.36,77068.48,28.7,-0.1565,0.00011,14.70427]
[1779755558831,34.36,77049.72,28.7,-0.15865,0.00011,14.83261]
[1779755564061,34.36,77052.81,28.7,-0.15828,0.00011,14.81084]
[1779755565573,34.36,77055.87,28.7,-0.15793,0.00011,14.78975]
[1779755567980,34.36,77065.73,28.7,-0.1568,0.00011,14.72195]
[1779755573015,34.36,77068.53,28.7,-0.15648,0.00011,14.70287]
[1779755579057,34.36,77066.46,28.7,-0.15672,0.00011,14.71729]
[1779755584092,34.36,77069.55,28.7,-0.15637,0.00011,14.69627]
[1779755586717,34.36,77069.71,28.7,-0.15635,0.00011,14.69521]
[1779755586818,34.36,77070.09,28.7,-0.15631,0.00011,14.69269]
[1779755592148,34.36,77073.41,28.7,-0.15594,0.00011,14.67021]
[1779755597183,34.36,77073.59,28.7,-0.15592,0.00011,14.66914]
[1779755599798,34.36,77075.12,28.7,-0.15575,0.00011,14.65869]
[1779755600470,34.36,77076.13,28.7,-0.15563,0.00011,14.65182]
[1779755600775,34.36,77077.83,28.7,-0.15544,0.00011,14.64009]
[1779755606246,34.36,77078.36,28.7,-0.15537,0.00011,14.6358]
[1779755610070,34.36,77078.63,28.7,-0.15533,0.00011,14.63354]
[1779755610427,34.36,77078.63,28.7,-0.15533,0.00011,14.63354]
[1779755610640,34.36,77078.63,28.7,-0.15533,0.00011,14.63354]
[1779755610860,34.36,77072.62,28.7,-0.15601,0.00011,14.67469]
[1779755612375,34.36,77063.49,28.7,-0.15702,0.00011,14.73285]
[1779755618983,34.36,77062.05,28.7,-0.15718,0.00011,14.74267]
[1779755619001,34.36,77062.05,28.7,-0.15718,0.00011,14.74267]
[1779755624372,34.36,77061.88,28.7,-0.1572,0.00011,14.74366]
[1779755629407,34.35,77056.53,28.7,-0.15781,0.00011,14.7802]
[1779755634442,34.35,77059.39,28.7,-0.15748,0.00011,14.76028]
[1779755639479,34.35,77063.95,28.7,-0.15695,0.00011,14.72891]
[1779755642500,34.35,77074.51,28.7,-0.15575,0.00011,14.65668]
[1779755643423,34.35,77074.51,28.7,-0.15575,0.00011,14.65668]
[1779755643739,34.35,77074.89,28.7,-0.15571,0.00011,14.65417]
[1779755649176,34.36,77070.14,28.7,-0.15626,0.00011,14.68706]
[1779755651659,34.36,77069.47,28.7,-0.15633,0.00011,14.69169]
[1779755651742,34.36,77069.83,28.7,-0.15629,0.00011,14.68924]
[1779755657607,34.36,77065.29,28.7,-0.15681,0.00011,14.72049]
[1779755660016,34.36,77065.64,28.7,-0.15677,0.00011,14.71812]
[1779755665265,34.36,77065.53,28.7,-0.15679,0.00011,14.71895]
[1779755670476,34.36,77067.78,28.7,-0.15653,0.00011,14.70363]
[1779755672973,34.36,77075.84,28.7,-0.15558,0.00011,14.64412]
[1779755673719,34.36,77076.26,28.7,-0.15554,0.00011,14.6413]
[1779755678754,34.36,77074.5,28.7,-0.15574,0.00011,14.6537]
[1779755680748,34.36,77072.86,28.7,-0.15593,0.00011,14.66498]
[1779755680768,34.36,77073.32,28.7,-0.15588,0.00011,14.66187]
[1779755685803,34.36,77069.78,28.7,-0.15628,0.00011,14.68633]
[1779755689831,34.36,77060.03,28.7,-0.1574,0.00011,14.75329]
[1779755693829,34.36,77056.52,28.7,-0.15779,0.00011,14.77716]
[1779755698895,34.36,77056.97,28.7,-0.15774,0.00011,14.77366]
[1779755702741,34.36,77057.66,28.7,-0.15766,0.00011,14.76877]
[1779755702795,34.36,77057.66,28.7,-0.15766,0.00011,14.76877]
[1779755702932,34.36,77047.35,28.7,-0.15884,0.00012,14.83935]
[1779755705264,34.36,77038.62,28.7,-0.15984,0.00012,14.89919]
[1779755710687,34.36,77040.68,28.7,-0.15962,0.00012,14.88586]
[1779755713260,34.36,77040.36,28.7,-0.15966,0.00012,14.88857]
[1779755719964,34.36,77040.02,28.7,-0.1597,0.00012,14.89082]
[1779755725014,34.36,77041.01,28.7,-0.15959,0.00012,14.88396]
[1779755731059,34.36,77048.63,28.7,-0.15871,0.00011,14.8319]
[1779755735263,34.36,77040.77,28.7,-0.15958,0.00012,14.88152]
[1779755741200,34.36,77038.32,28.7,-0.15988,0.00012,14.89907]
[1779755743629,34.36,77038.15,28.7,-0.1599,0.00012,14.90036]
[1779755743634,34.36,77038.15,28.7,-0.1599,0.00012,14.90036]
[1779755743735,34.36,77037.89,28.7,-0.15994,0.00012,14.90237]
[1779755745387,34.36,77037.72,28.7,-0.15995,0.00012,14.90354]
[1779755745480,34.36,77037.37,28.7,-0.15999,0.00012,14.90586]
[1779755748722,34.36,77033.33,28.7,-0.16047,0.00012,14.93385]
[1779755748887,34.36,77033.33,28.7,-0.16047,0.00012,14.93385]
[1779755748936,34.36,77033.33,28.7,-0.16047,0.00012,14.93394]
[1779755749154,34.36,77033.33,28.7,-0.16047,0.00012,14.93394]
[1779755750304,34.36,77027.17,28.7,-0.16118,0.00012,14.97619]
[1779755753075,34.36,77027.13,28.7,-0.16119,0.00012,14.9766]
[1779755753476,34.36,77026.78,28.7,-0.16123,0.00012,14.979]
[1779755753544,34.36,77029.86,28.7,-0.16088,0.00012,14.95797]
[1779755755263,34.36,77030.98,28.7,-0.16075,0.00012,14.9504]
[1779755758181,34.36,77031.96,28.7,-0.16063,0.00012,14.94346]
[1779755763528,34.36,77026.64,28.7,-0.16125,0.00012,14.98009]
[1779755763630,34.36,77026.72,28.7,-0.16124,0.00012,14.97962]
[1779755764449,34.36,77026.72,28.7,-0.16124,0.00012,14.97962]
[1779755770687,34.37,77030.89,28.7,-0.16076,0.00012,14.95139]
[1779755771536,34.37,77026.79,28.7,-0.16124,0.00012,14.97976]
[1779755772417,34.37,77026.77,28.7,-0.16125,0.00012,14.9799]
[1779755776644,34.37,77030.07,28.7,-0.16087,0.00012,14.95762]
[1779755777221,34.37,77027.8,28.7,-0.16114,0.00012,14.97336]
[1779755787258,34.37,77027.75,28.7,-0.16115,0.00012,14.97407]
[1779755788134,34.37,77027.78,28.7,-0.16115,0.00012,14.97446]
[1779755788185,34.37,77027.78,28.7,-0.16115,0.00012,14.97446]
[1779755788531,34.37,77028.14,28.7,-0.16111,0.00012,14.97209]
[1779755795262,34.37,77028.48,28.7,-0.16107,0.00012,14.96945]
[1779755802630,34.37,77028.84,28.7,-0.161,0.00012,14.96288]
[1779755809679,34.37,77028.13,28.7,-0.16109,0.00012,14.96836]
[1779755815261,34.37,77028.22,28.7,-0.16108,0.00012,14.96809]
[1779755820756,34.37,77028.87,28.7,-0.161,0.00012,14.96323]
[1779755824508,34.37,77028.87,28.7,-0.161,0.00012,14.96323]
[1779755824856,34.37,77028.87,28.7,-0.161,0.00012,14.96323]
[1779755824881,34.37,77028.87,28.7,-0.161,0.00012,14.96323]
[1779755824982,34.37,77027.77,28.7,-0.16112,0.00012,14.97043]
[1779755828871,34.37,77022.4,28.7,-0.16175,0.00012,15.00738]
[1779755828904,34.37,77022.4,28.7,-0.16175,0.00012,15.00738]
[1779755828951,34.37,77022.4,28.7,-0.16175,0.00012,15.00738]
[1779755830117,34.37,77022.4,28.7,-0.16175,0.00012,15.00752]
[1779755830131,34.37,77022.4,28.7,-0.16175,0.00012,15.00752]
[1779755830150,34.37,77022.4,28.7,-0.16175,0.00012,15.00752]
[1779755830150,34.37,77022.4,28.7,-0.16175,0.00012,15.00752]
[1779755830137,34.37,77012.15,28.7,-0.16295,0.00012,15.07773]
[1779755830381,34.37,77012.15,28.7,-0.16295,0.00012,15.07773]
[1779755830468,34.37,77012.15,28.7,-0.16295,0.00012,15.07773]
[1779755831116,34.37,77001.81,28.7,-0.16416,0.00012,15.14845]
[1779755831209,34.37,77001.81,28.7,-0.16416,0.00012,15.14845]
[1779755832111,34.37,77001.81,28.7,-0.16416,0.00012,15.14845]
[1779755832847,34.37,77003.0,28.7,-0.16402,0.00012,15.14029]
[1779755837882,34.37,77001.16,28.7,-0.16425,0.00012,15.15345]
[1779755842917,34.37,77000.95,28.7,-0.16428,0.00012,15.15541]
[1779755844775,34.37,77000.89,28.7,-0.16429,0.00012,15.15592]
[1779755849966,34.37,76987.48,28.7,-0.16588,0.00012,15.24793]
[1779755851103,34.37,76970.16,28.7,-0.1679,0.00012,15.36186]
[1779755852163,34.37,76970.16,28.7,-0.1679,0.00012,15.36186]
[1779755852314,34.37,76976.85,28.7,-0.1671,0.00012,15.31598]
[1779755852890,34.37,76976.85,28.7,-0.1671,0.00012,15.31598]
[1779755852947,34.37,76976.85,28.7,-0.1671,0.00012,15.31598]
[1779755852991,34.37,76983.14,28.7,-0.16636,0.00012,15.2731]
[1779755854145,34.37,76983.14,28.7,-0.16636,0.00012,15.2731]
[1779755854505,34.37,76982.03,28.7,-0.16649,0.00012,15.28062]
[1779755854508,34.37,76982.03,28.7,-0.16649,0.00012,15.28062]
[1779755855009,34.37,76983.3,28.7,-0.16634,0.00012,15.27188]
[1779755856168,34.37,76992.67,28.7,-0.16523,0.00012,15.20778]
[1779755860262,34.38,77001.64,28.7,-0.16417,0.00012,15.14679]
[1779755860343,34.38,77001.64,28.7,-0.16417,0.00012,15.14679]
[1779755861049,34.37,77009.29,28.7,-0.16328,0.00012,15.09437]
[1779755866085,34.37,77000.45,28.7,-0.16431,0.00012,15.15444]
[1779755869776,34.37,76998.98,28.7,-0.16447,0.00012,15.16414]
[1779755871225,34.37,76999.06,28.7,-0.16446,0.00012,15.16333]
[1779755872126,34.37,76999.08,28.7,-0.16446,0.00012,15.16328]
[1779755877161,34.37,76987.98,28.7,-0.16578,0.00012,15.23953]
[1779755882200,34.37,76986.1,28.7,-0.166,0.00012,15.25227]
[1779755883391,34.37,76984.22,28.7,-0.16622,0.00012,15.26502]
[1779755883735,34.37,76984.22,28.7,-0.16622,0.00012,15.26502]
[1779755884213,34.37,76957.96,28.7,-0.16935,0.00012,15.44425]
[1779755885274,34.37,76953.23,28.7,-0.16991,0.00012,15.47645]
[1779755885905,34.37,76953.23,28.7,-0.16992,0.00012,15.47651]
[1779755887664,34.37,76950.76,28.7,-0.17021,0.00012,15.49342]
[1779755888173,34.37,76940.62,28.7,-0.17144,0.00012,15.56253]
[1779755893077,34.37,76931.29,28.7,-0.17256,0.00012,15.62557]
[1779755895259,34.37,76931.61,28.7,-0.17252,0.00012,15.62327]
[1779755895293,34.37,76925.78,28.7,-0.17323,0.00012,15.66287]
[1779755896807,34.37,76925.78,28.7,-0.17323,0.00012,15.66287]
[1779755899148,34.37,76925.95,28.7,-0.17321,0.00012,15.66194]
[1779755899239,34.37,76926.1,28.7,-0.17319,0.00012,15.66097]
[1779755904133,34.36,76938.53,28.7,-0.17163,0.00012,15.57301]
[1779755909595,34.36,76946.82,28.7,-0.17062,0.00012,15.5164]
[1779755913197,34.36,76936.13,28.7,-0.17188,0.00012,15.58492]
[1779755918796,34.36,76930.92,28.7,-0.17249,0.00012,15.61915]
[1779755919051,34.36,76930.92,28.7,-0.17249,0.00012,15.61915]
[1779755919099,34.36,76930.92,28.7,-0.17249,0.00012,15.61915]
[1779755919273,34.36,76930.92,28.7,-0.17249,0.00012,15.61915]
[1779755919147,34.36,76930.29,28.7,-0.17255,0.00012,15.62227]
[1779755919677,34.36,76930.29,28.7,-0.17255,0.00012,15.62227]
[1779755920916,34.36,76921.48,28.7,-0.17362,0.00012,15.68229]
[1779755920972,34.36,76921.48,28.7,-0.17362,0.00012,15.68229]
[1779755921246,34.35,76906.55,28.7,-0.17542,0.00012,15.78261]
[1779755921431,34.35,76906.55,28.7,-0.17542,0.00012,15.78261]
[1779755921672,34.35,76910.25,28.7,-0.17497,0.00012,15.75743]
[1779755923019,34.35,76910.25,28.7,-0.17497,0.00012,15.75743]
[1779755923103,34.35,76910.25,28.7,-0.17497,0.00012,15.75743]
[1779755923119,34.35,76911.94,28.7,-0.17477,0.00012,15.74651]
[1779755927191,34.36,76898.12,28.7,-0.17651,0.00012,15.84287]
[1779755930804,34.36,76896.16,28.7,-0.17676,0.00012,15.85619]
[1779755931037,34.36,76896.68,28.7,-0.17669,0.00012,15.85265]
[1779755933767,34.36,76892.97,28.7,-0.17716,0.00012,15.87818]
[1779755938600,34.37,76889.56,28.7,-0.17761,0.00012,15.90303]
[1779755939166,34.37,76889.56,28.7,-0.17761,0.00012,15.90303]
[1779755939265,34.37,76888.89,28.7,-0.17769,0.00012,15.90769]
[1779755940332,34.37,76884.14,28.7,-0.17828,0.00012,15.93995]
[1779755940959,34.37,76884.14,28.7,-0.17828,0.00012,15.93995]
[1779755941024,34.38,76887.86,28.7,-0.17791,0.00012,15.91962]
[1779755943780,34.38,76894.32,28.7,-0.17711,0.00012,15.87583]
[1779755944030,34.38,76894.32,28.7,-0.17711,0.00012,15.87583]
[1779755944224,34.38,76899.38,28.7,-0.17651,0.00012,15.84295]
[1779755944651,34.38,76917.02,28.7,-0.17434,0.00012,15.723]
[1779755949532,34.38,76916.75,28.7,-0.17438,0.00012,15.72527]
[1779755951372,34.39,76928.34,28.7,-0.17298,0.00012,15.64687]
[1779755951564,34.39,76928.34,28.7,-0.17298,0.00012,15.64687]
[1779755952193,34.39,76931.07,28.7,-0.17265,0.00012,15.62835]
[1779755953298,34.39,76931.07,28.7,-0.17265,0.00012,15.62835]
[1779755953300,34.39,76932.27,28.7,-0.1725,0.00012,15.62027]
[1779755959763,34.39,76926.82,28.7,-0.17319,0.00012,15.65847]
[1779755964994,34.39,76919.86,28.7,-0.17405,0.00012,15.70683]
[1779755968210,34.39,76922.72,28.7,-0.17371,0.00012,15.68783]
[1779755968225,34.39,76921.79,28.7,-0.17383,0.00012,15.69451]
[1779755973377,34.4,76918.73,28.7,-0.1742,0.00012,15.71261]
[1779755973539,34.4,76918.73,28.7,-0.1742,0.00012,15.71261]
[1779755974661,34.4,76915.57,28.7,-0.17459,0.00012,15.73443]
[1779755974884,34.4,76915.57,28.7,-0.17459,0.00012,15.73443]
[1779755976049,34.4,76911.89,28.7,-0.17505,0.00012,15.75975]
[1779755976150,34.4,76911.64,28.7,-0.17508,0.00012,15.76171]
[1779755981489,34.4,76920.12,28.7,-0.17406,0.00012,15.70469]
[1779755987955,34.4,76919.85,28.7,-0.17411,0.00012,15.70759]
[1779755992990,34.41,76914.63,28.7,-0.17476,0.00012,15.74382]
[1779755998137,34.41,76912.99,28.7,-0.17497,0.00012,15.75536]
[1779756001046,34.41,76903.01,28.7,-0.1762,0.00012,15.8235]
[1779756003060,34.41,76894.2,28.7,-0.17728,0.00012,15.88331]
[1779756008098,34.41,76893.23,28.7,-0.1774,0.00012,15.8895]
[1779756013133,34.41,76893.83,28.7,-0.17732,0.00012,15.88516]
[1779756013850,34.41,76893.83,28.7,-0.17732,0.00012,15.88516]
[1779756013982,34.41,76893.83,28.7,-0.17732,0.00012,15.88516]
[1779756014141,34.41,76904.52,28.7,-0.176,0.00012,15.81251]
[1779756019143,34.41,76905.03,28.7,-0.17594,0.00012,15.80919]
[1779756020971,34.41,76894.19,28.7,-0.17728,0.00012,15.88281]
[1779756026111,34.41,76886.13,28.7,-0.17827,0.00012,15.93709]
[1779756028142,34.4,76884.6,28.7,-0.17845,0.00012,15.94716]
[1779756028258,34.4,76884.6,28.7,-0.17845,0.00012,15.94716]
[1779756028333,34.4,76882.58,28.7,-0.1787,0.00012,15.9607]
[1779756028432,34.4,76882.58,28.7,-0.1787,0.00012,15.9607]
[1779756029246,34.4,76878.62,28.7,-0.17919,0.00012,15.98754]
[1779756034281,34.4,76879.24,28.7,-0.17903,0.00012,15.97642]
[1779756039316,34.4,76877.27,28.7,-0.17928,0.00012,15.9896]
[1779756039458,34.4,76877.27,28.7,-0.17928,0.00012,15.9896]
[1779756040014,34.4,76877.27,28.7,-0.17928,0.00012,15.9896]
[1779756040323,34.4,76873.1,28.7,-0.1798,0.00012,16.01785]
[1779756045358,34.41,76870.58,28.7,-0.18019,0.00012,16.03944]
[1779756050807,34.42,76868.23,28.7,-0.18055,0.00013,16.05883]
[1779756052050,34.42,76866.64,28.7,-0.18077,0.00013,16.0707]
[1779756052129,34.42,76866.55,28.7,-0.18079,0.00013,16.07175]
[1779756053807,34.42,76865.44,28.7,-0.18092,0.00013,16.07926]
[1779756053859,34.42,76865.44,28.7,-0.18092,0.00013,16.07926]
[1779756054383,34.42,76865.44,28.7,-0.18092,0.00013,16.07926]
[1779756054811,34.43,76866.79,28.7,-0.18079,0.00013,16.07221]
[1779756058050,34.45,76865.55,28.7,-0.18109,0.00013,16.08853]
[1779756058057,34.45,76867.05,28.7,-0.18094,0.00013,16.08032]
[1779756062057,34.45,76868.82,28.7,-0.18072,0.00012,16.06843]
[1779756062154,34.45,76868.87,28.7,-0.18071,0.00012,16.06815]
[1779756062635,34.45,76868.87,28.7,-0.18071,0.00012,16.06815]
[1779756063167,34.45,76868.87,28.7,-0.18071,0.00012,16.06815]
[1779756064445,34.46,76865.0,28.7,-0.18123,0.00013,16.09596]
[1779756064819,34.46,76865.0,28.7,-0.18123,0.00013,16.09596]
[1779756064843,34.46,76865.82,28.7,-0.18115,0.00013,16.09207]
[1779756069960,34.46,76859.17,28.7,-0.182,0.00013,16.13762]
[1779756073244,34.46,76854.98,28.7,-0.18249,0.00013,16.16417]
[1779756073253,34.46,76849.6,28.7,-0.18317,0.00013,16.20031]
[1779756073566,34.46,76849.6,28.7,-0.18317,0.00013,16.20031]
[1779756073604,34.46,76849.6,28.7,-0.18317,0.00013,16.20031]
[1779756078593,34.46,76847.2,28.7,-0.18347,0.00013,16.21672]
[1779756079158,34.46,76847.2,28.7,-0.18347,0.00013,16.21672]
[1779756079167,34.46,76847.2,28.7,-0.18347,0.00013,16.21672]
[1779756079379,34.46,76828.67,28.7,-0.1858,0.00013,16.34013]
[1779756084503,34.47,76837.06,28.7,-0.18479,0.00013,16.28709]
[1779756088396,34.47,76836.93,28.7,-0.18482,0.00013,16.28831]
[1779756089354,34.47,76838.13,28.7,-0.18467,0.00013,16.28035]
[1779756089365,34.47,76838.13,28.7,-0.18467,0.00013,16.28035]
[1779756089431,34.47,76838.13,28.7,-0.18467,0.00013,16.28035]
[1779756089417,34.47,76852.44,28.7,-0.18286,0.00013,16.18418]
[1779756090284,34.47,76859.84,28.7,-0.18193,0.00013,16.13421]
[1779756095718,34.47,76863.69,28.7,-0.18141,0.00013,16.10375]
[1779756100147,34.47,76863.07,28.7,-0.18149,0.00013,16.10792]
[1779756100239,34.47,76856.68,28.7,-0.18229,0.00013,16.15098]
[1779756101128,34.47,76856.68,28.7,-0.18229,0.00013,16.15098]
[1779756101232,34.47,76856.68,28.7,-0.18229,0.00013,16.15098]
[1779756101396,34.47,76847.24,28.7,-0.18348,0.00013,16.21468]
[1779756101831,34.47,76828.98,28.7,-0.1858,0.00013,16.33762]
[1779756102748,34.47,76828.98,28.7,-0.1858,0.00013,16.33762]
[1779756107986,34.47,76826.11,28.7,-0.18617,0.00013,16.35752]
[1779756114853,34.47,76823.92,28.7,-0.18647,0.00013,16.37331]
[1779756118884,34.47,76833.18,28.7,-0.1853,0.00013,16.31122]
[1779756123920,34.47,76828.23,28.7,-0.18593,0.00013,16.34501]
[1779756129319,34.47,76830.73,28.7,-0.18562,0.00013,16.32846]
[1779756135000,34.48,76834.02,28.7,-0.18524,0.00013,16.30849]
[1779756140143,34.49,76833.17,28.7,-0.18539,0.00013,16.31652]
[1779756145371,34.49,76833.58,28.7,-0.18535,0.00013,16.31423]
[1779756151116,34.49,76829.7,28.7,-0.18582,0.00013,16.33644]
[1779756156340,34.49,76830.55,28.7,-0.18571,0.00013,16.33094]
[1779756161426,34.49,76830.53,28.7,-0.18572,0.00013,16.33133]
[1779756166452,34.49,76831.25,28.7,-0.18563,0.00013,16.32673]
[1779756173403,34.49,76834.23,28.7,-0.18526,0.00013,16.30706]
[1779756178306,34.49,76822.44,28.7,-0.18677,0.00013,16.3868]
[1779756181051,34.49,76821.53,28.7,-0.18689,0.00013,16.39286]
[1779756181091,34.49,76821.53,28.7,-0.18689,0.00013,16.39286]
[1779756181327,34.49,76819.76,28.7,-0.18711,0.00013,16.40471]
[1779756183709,34.5,76813.89,28.7,-0.18788,0.00013,16.44525]
[1779756189203,34.5,76812.07,28.7,-0.18813,0.00013,16.45842]
[1779756193260,34.5,76814.76,28.7,-0.18779,0.00013,16.4407]
[1779756193411,34.5,76814.31,28.7,-0.18785,0.00013,16.44381]
[1779756198446,34.5,76815.91,28.7,-0.18764,0.00013,16.43274]
[1779756203481,34.5,76817.74,28.7,-0.1874,0.00013,16.42021]
[1779756208516,34.5,76819.28,28.7,-0.18721,0.00013,16.40981]
[1779756213516,34.5,76824.18,28.7,-0.18655,0.00013,16.37255]
[1779756217577,34.5,76833.29,28.7,-0.18539,0.00013,16.31161]
[1779756222741,34.5,76833.71,28.7,-0.18535,0.00013,16.30948]
[1779756223189,34.5,76833.71,28.7,-0.18535,0.00013,16.30948]
[1779756223203,34.5,76828.14,28.7,-0.18606,0.00013,16.34697]
[1779756226081,34.5,76821.21,28.7,-0.18695,0.00013,16.39387]
[1779756226504,34.5,76821.21,28.7,-0.18695,0.00013,16.39387]
[1779756227271,34.5,76798.79,28.7,-0.18983,0.00013,16.54422]
[1779756232297,34.5,76804.83,28.7,-0.18905,0.00013,16.5038]
[1779756237382,34.5,76804.96,28.7,-0.18904,0.00013,16.50308]
[1779756239921,34.5,76803.45,28.7,-0.18923,0.00013,16.51324]
[1779756241006,34.5,76802.96,28.7,-0.1893,0.00013,16.51656]
[1779756241553,34.5,76801.73,28.7,-0.18945,0.00013,16.5248]
[1779756244830,34.5,76796.4,28.7,-0.19015,0.00013,16.56089]
[1779756245006,34.5,76796.4,28.7,-0.19015,0.00013,16.56089]
[1779756245035,34.5,76796.4,28.7,-0.19015,0.00013,16.56089]
[1779756245062,34.5,76796.4,28.7,-0.19015,0.00013,16.56089]
[1779756246704,34.51,76783.62,28.7,-0.19181,0.00013,16.64654]
[1779756252337,34.51,76783.13,28.7,-0.19187,0.00013,16.64986]
[1779756253360,34.51,76782.66,28.7,-0.19193,0.00013,16.65304]
[1779756253362,34.51,76780.44,28.7,-0.19222,0.00013,16.66767]
[1779756254773,34.51,76779.65,28.7,-0.19232,0.00013,16.67294]
[1779756255779,34.51,76779.37,28.7,-0.19236,0.00013,16.67507]
[1779756257480,34.51,76771.31,28.7,-0.19341,0.00013,16.72886]
[1779756261114,34.51,76768.46,28.7,-0.19379,0.00013,16.74794]
[1779756261290,34.51,76768.46,28.7,-0.19379,0.00013,16.74794]
[1779756261724,34.51,76771.45,28.7,-0.1934,0.00013,16.72811]
[1779756262287,34.51,76780.43,28.7,-0.19223,0.00013,16.66837]
[1779756265303,34.51,76788.96,28.7,-0.19114,0.00013,16.61199]
[1779756270955,34.51,76787.78,28.7,-0.19131,0.00013,16.62082]
[1779756273977,34.51,76775.67,28.7,-0.19285,0.00013,16.6978]
[1779756279012,34.51,76776.11,28.7,-0.1928,0.00013,16.69528]
[1779756284049,34.52,76778.42,28.7,-0.19251,0.00013,16.68042]
[1779756289084,34.52,76784.15,28.7,-0.19178,0.00013,16.64284]
[1779756294119,34.52,76787.87,28.7,-0.19132,0.00013,16.6189]
[1779756296628,34.52,76787.86,28.7,-0.19133,0.00013,16.61937]
[1779756297001,34.52,76788.2,28.7,-0.19128,0.00013,16.6171]
[1779756297049,34.52,76788.2,28.7,-0.19128,0.00013,16.6171]
[1779756297390,34.52,76791.81,28.7,-0.19082,0.00013,16.59323]
[1779756299278,34.52,76796.6,28.7,-0.1902,0.00013,16.56122]
[1779756301127,34.52,76804.45,28.7,-0.18919,0.00013,16.50891]
[1779756301422,34.52,76804.45,28.7,-0.18919,0.00013,16.50891]
[1779756301510,34.52,76809.72,28.7,-0.18852,0.00013,16.47394]
[1779756307316,34.52,76813.97,28.7,-0.18798,0.00013,16.44581]
[1779756313089,34.53,76814.1,28.7,-0.18798,0.00013,16.44551]
[1779756317337,34.53,76802.47,28.7,-0.18947,0.00013,16.52351]
[1779756317867,34.53,76801.39,28.7,-0.18961,0.00013,16.53074]
[1779756320325,34.53,76792.15,28.7,-0.1908,0.00013,16.59241]
[1779756323304,34.53,76792.28,28.7,-0.19078,0.00013,16.59137]
[1779756328272,34.52,76788.84,28.7,-0.19122,0.00013,16.61383]
[1779756328361,34.52,76788.84,28.7,-0.19122,0.00013,16.61383]
[1779756328385,34.52,76789.14,28.7,-0.19118,0.00013,16.61172]
[1779756330371,34.52,76789.79,28.7,-0.19109,0.00013,16.60744]
[1779756330473,34.52,76791.58,28.7,-0.19086,0.00013,16.59555]
[1779756331051,34.52,76791.58,28.7,-0.19086,0.00013,16.59555]
[1779756331154,34.52,76791.58,28.7,-0.19086,0.00013,16.59555]
[1779756331432,34.52,76808.32,28.7,-0.18867,0.00013,16.47917]
[1779756332900,34.52,76812.19,28.7,-0.18818,0.00013,16.45331]
[1779756334789,34.52,76812.96,28.7,-0.18808,0.00013,16.44835]
[1779756335820,34.52,76812.93,28.7,-0.18809,0.00013,16.44865]
[1779756335997,34.52,76812.93,28.7,-0.18809,0.00013,16.44865]
[1779756338420,34.52,76815.72,28.7,-0.18773,0.00013,16.43016]
[1779756338573,34.53,76828.81,28.7,-0.18607,0.00013,16.3425]
[1779756339488,34.53,76828.81,28.7,-0.18607,0.00013,16.3425]
[1779756339702,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756339802,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756340384,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756340407,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756340429,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756340444,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756340493,34.53,76830.41,28.7,-0.18587,0.00013,16.33199]
[1779756340576,34.53,76834.39,28.7,-0.18536,0.00013,16.30534]
[1779756341050,34.53,76834.39,28.7,-0.18536,0.00013,16.30534]
[1779756341124,34.53,76834.39,28.7,-0.18536,0.00013,16.30534]
[1779756341249,34.53,76834.39,28.7,-0.18536,0.00013,16.30534]
[1779756341479,34.53,76846.76,28.7,-0.1838,0.00013,16.22212]
[1779756344050,34.53,76843.03,28.7,-0.18427,0.00013,16.24729]
[1779756346697,34.53,76841.4,28.7,-0.18448,0.00013,16.25853]
[1779756348048,34.53,76846.43,28.7,-0.18385,0.00013,16.22499]
[1779756352316,34.53,76842.83,28.7,-0.18432,0.00013,16.24981]
[1779756353055,34.53,76842.59,28.7,-0.18435,0.00013,16.25156]
[1779756353563,34.53,76852.67,28.7,-0.18308,0.00013,16.18375]
[1779756358598,34.53,76847.1,28.7,-0.18378,0.00013,16.22142]
[1779756363637,34.53,76846.46,28.7,-0.18387,0.00013,16.22582]
[1779756364644,34.53,76856.38,28.7,-0.18262,0.00013,16.15909]
[1779756369680,34.53,76852.3,28.7,-0.18314,0.00013,16.18693]
[1779756371329,34.53,76856.5,28.7,-0.18261,0.00013,16.15872]
[1779756371745,34.53,76856.5,28.7,-0.18261,0.00013,16.15872]
[1779756371777,34.53,76856.5,28.7,-0.18261,0.00013,16.15872]
[1779756371865,34.53,76857.38,28.7,-0.1825,0.00013,16.1529]
[1779756371869,34.53,76857.38,28.7,-0.1825,0.00013,16.1529]
[1779756372701,34.53,76864.19,28.7,-0.18165,0.00013,16.10696]
[1779756374181,34.53,76862.44,28.7,-0.18186,0.00013,16.11874]
[1779756374815,34.53,76862.46,28.7,-0.18186,0.00013,16.11857]
[1779756375882,34.53,76863.35,28.7,-0.18175,0.00013,16.11254]
[1779756376778,34.53,76863.35,28.7,-0.18175,0.00013,16.11254]
[1779756378874,34.53,76863.5,28.7,-0.18173,0.00013,16.11145]
[1779756378946,34.53,76863.5,28.7,-0.18173,0.00013,16.11145]
[1779756379363,34.53,76863.5,28.7,-0.18173,0.00013,16.11145]
[1779756379750,34.53,76865.5,28.7,-0.18148,0.00013,16.09794]
[1779756382833,34.53,76860.21,28.7,-0.18215,0.00013,16.13385]
[1779756389718,34.53,76861.07,28.7,-0.18204,0.00013,16.12836]
[1779756395201,34.53,76860.25,28.7,-0.18212,0.00013,16.12979]
[1779756396867,34.53,76856.95,28.7,-0.18253,0.00013,16.15207]
[1779756397087,34.53,76856.95,28.7,-0.18253,0.00013,16.15207]
[1779756397096,34.53,76856.95,28.7,-0.18253,0.00013,16.15207]
[1779756397136,34.53,76856.95,28.7,-0.18253,0.00013,16.15207]
[1779756397362,34.53,76856.95,28.7,-0.18253,0.00013,16.15207]
[1779756397386,34.53,76856.95,28.7,-0.18253,0.00013,16.15207]
[1779756397462,34.53,76859.47,28.7,-0.18222,0.00013,16.13536]
[1779756398143,34.53,76859.47,28.7,-0.18222,0.00013,16.13536]
[1779756398462,34.53,76859.47,28.7,-0.18222,0.00013,16.13536]
[1779756398560,34.53,76840.84,28.7,-0.18457,0.00013,16.26075]
[1779756399228,34.53,76840.84,28.7,-0.18457,0.00013,16.26075]
[1779756399629,34.53,76840.84,28.7,-0.18457,0.00013,16.26075]
[1779756403417,34.53,76839.0,28.7,-0.1848,0.00013,16.27319]
[1779756404190,34.54,76841.79,28.7,-0.18445,0.00013,16.25456]
[1779756405050,34.54,76842.66,28.7,-0.18434,0.00013,16.24871]
[1779756405151,34.54,76851.53,28.7,-0.18322,0.00013,16.18913]
[1779756407857,34.54,76853.14,28.7,-0.18302,0.00013,16.17825]
[1779756407864,34.54,76853.14,28.7,-0.18302,0.00013,16.17825]
[1779756413312,34.54,76860.43,28.7,-0.18211,0.00013,16.12929]
[1779756418384,34.54,76860.8,28.7,-0.18207,0.00013,16.12713]
[1779756422881,34.54,76861.56,28.7,-0.18198,0.00013,16.12228]
[1779756424792,34.54,76853.76,28.7,-0.18296,0.00013,16.17485]
[1779756425849,34.54,76854.27,28.7,-0.18289,0.00013,16.17139]
[1779756427817,34.54,76853.4,28.7,-0.183,0.00013,16.17724]
[1779756428122,34.54,76850.49,28.7,-0.18337,0.00013,16.19681]
[1779756428156,34.54,76850.49,28.7,-0.18337,0.00013,16.19681]
[1779756428293,34.54,76846.89,28.7,-0.18382,0.00013,16.22099]
[1779756433132,34.54,76837.38,28.7,-0.18503,0.00013,16.28526]
[1779756436821,34.54,76838.62,28.7,-0.18487,0.00013,16.27702]
[1779756437008,34.54,76838.03,28.7,-0.18495,0.00013,16.28099]
[1779756437374,34.54,76838.03,28.7,-0.18495,0.00013,16.28099]
[1779756437476,34.54,76833.67,28.7,-0.18551,0.00013,16.31053]
[1779756443214,34.54,76834.34,28.7,-0.18544,0.00013,16.30687]
[1779756443935,34.54,76828.75,28.7,-0.18615,0.00013,16.34461]
[1779756449045,34.54,76825.95,28.7,-0.18653,0.00013,16.36439]
[1779756451018,34.55,76825.87,28.7,-0.18654,0.00013,16.36507]
[1779756451394,34.55,76825.87,28.7,-0.18654,0.00013,16.36507]
[1779756451663,34.55,76825.87,28.7,-0.18654,0.00013,16.36507]
[1779756451901,34.55,76817.0,28.7,-0.18764,0.00013,16.42042]
[1779756452073,34.55,76817.0,28.7,-0.18764,0.00013,16.42042]
[1779756452191,34.55,76817.0,28.7,-0.18764,0.00013,16.42042]
[1779756452213,34.55,76817.0,28.7,-0.18764,0.00013,16.42042]
[1779756452276,34.55,76817.0,28.7,-0.18764,0.00013,16.42042]
[1779756452775,34.55,76787.36,28.7,-0.19146,0.00013,16.61875]
[1779756454566,34.55,76786.81,28.7,-0.19153,0.00013,16.6224]
[1779756455880,34.55,76786.05,28.7,-0.19163,0.00013,16.62745]
[1779756456417,34.55,76786.05,28.7,-0.19163,0.00013,16.62745]
[1779756457602,34.55,76786.04,28.7,-0.19163,0.00013,16.62748]
[1779756457703,34.55,76786.94,28.7,-0.19151,0.00013,16.62146]
[1779756461077,34.55,76787.68,28.7,-0.19142,0.00013,16.61685]
[1779756464188,34.55,76788.61,28.7,-0.19131,0.00013,16.61117]
[1779756467506,34.55,76794.08,28.7,-0.19062,0.00013,16.57547]
[1779756469527,34.55,76794.47,28.7,-0.19058,0.00013,16.57333]
[1779756470113,34.55,76794.01,28.7,-0.19064,0.00013,16.57664]
[1779756470825,34.55,76794.01,28.7,-0.19064,0.00013,16.57664]
[1779756472104,34.55,76793.62,28.7,-0.19069,0.00013,16.57947]
[1779756477614,34.56,76794.29,28.7,-0.19063,0.00013,16.5764]
[1779756482393,34.56,76794.83,28.7,-0.19059,0.00013,16.574]
[1779756482948,34.56,76786.42,28.7,-0.19168,0.00013,16.63032]
[1779756483036,34.56,76786.42,28.7,-0.19168,0.00013,16.63032]
[1779756483548,34.56,76768.76,28.7,-0.19398,0.00013,16.74804]
[1779756484367,34.56,76768.76,28.7,-0.19398,0.00013,16.74804]
[1779756484887,34.56,76768.63,28.7,-0.194,0.00013,16.74893]
[1779756486534,34.56,76767.11,28.7,-0.1942,0.00013,16.75915]
[1779756492555,34.56,76766.62,28.7,-0.19427,0.00013,16.76314]
[1779756494049,34.56,76766.7,28.7,-0.19427,0.00013,16.76272]
[1779756494726,34.56,76766.7,28.7,-0.19427,0.00013,16.76272]
[1779756494865,34.57,76759.52,28.7,-0.19521,0.00013,16.81066]
[1779756498491,34.57,76753.56,28.7,-0.196,0.00013,16.85073]
[1779756498801,34.57,76753.56,28.7,-0.196,0.00013,16.85073]
[1779756503944,34.57,76756.71,28.7,-0.19561,0.00013,16.83087]
[1779756504049,34.57,76756.71,28.7,-0.19561,0.00013,16.83087]
[1779756505949,34.57,76755.16,28.7,-0.19582,0.00013,16.84152]
[1779756511666,34.57,76760.47,28.7,-0.19514,0.00013,16.8071]
[1779756512052,34.57,76761.25,28.7,-0.19501,0.00013,16.7978]
[1779756512055,34.57,76761.25,28.7,-0.19501,0.00013,16.7978]
[1779756512698,34.57,76763.18,28.7,-0.19475,0.00013,16.78496]
[1779756517733,34.57,76763.89,28.7,-0.19466,0.00013,16.78018]
[1779756519414,34.57,76763.95,28.7,-0.19465,0.00013,16.77977]
[1779756521416,34.57,76762.98,28.7,-0.19478,0.00013,16.78619]
[1779756521761,34.57,76765.21,28.7,-0.19449,0.00013,16.77137]
[1779756526842,34.58,76763.65,28.7,-0.1947,0.00013,16.78237]
[1779756529653,34.58,76763.93,28.7,-0.19467,0.00013,16.78097]
[1779756529817,34.58,76773.25,28.7,-0.19346,0.00013,16.71921]
[1779756530505,34.58,76773.25,28.7,-0.19346,0.00013,16.71921]
[1779756530692,34.58,76773.25,28.7,-0.19346,0.00013,16.71921]
[1779756532045,34.58,76784.72,28.7,-0.19197,0.00013,16.64305]
[1779756537487,34.58,76787.25,28.7,-0.19166,0.00013,16.62691]
[1779756539429,34.58,76787.84,28.7,-0.19159,0.00013,16.62334]
[1779756540567,34.58,76791.04,28.7,-0.19118,0.00013,16.60219]
[1779756541146,34.58,76795.5,28.7,-0.19061,0.00013,16.57267]
[1779756541244,34.58,76795.5,28.7,-0.19061,0.00013,16.57267]
[1779756541901,34.58,76804.98,28.7,-0.18939,0.00013,16.50949]
[1779756544072,34.58,76807.06,28.7,-0.18913,0.00013,16.49595]
[1779756544522,34.58,76807.06,28.7,-0.18913,0.00013,16.49595]
[1779756544922,34.58,76805.2,28.7,-0.18937,0.00013,16.50838]
[1779756546123,34.58,76806.23,28.7,-0.18923,0.00013,16.50149]
[1779756546936,34.58,76806.08,28.7,-0.18926,0.00013,16.50259]
[1779756548050,34.58,76806.03,28.7,-0.18926,0.00013,16.50303]
[1779756548305,34.58,76806.03,28.7,-0.18926,0.00013,16.50303]
[1779756548949,34.58,76808.21,28.7,-0.18898,0.00013,16.48846]
[1779756549104,34.58,76808.21,28.7,-0.18898,0.00013,16.48846]
[1779756550545,34.58,76808.21,28.7,-0.18898,0.00013,16.48846]
[1779756556001,34.58,76809.97,28.7,-0.18876,0.00013,16.47696]
[1779756560780,34.58,76809.42,28.7,-0.18883,0.00013,16.48073]
[1779756565089,34.58,76809.4,28.7,-0.18884,0.00013,16.48095]
[1779756568922,34.58,76805.77,28.7,-0.1893,0.00013,16.50516]
[1779756574798,34.58,76809.33,28.7,-0.18881,0.00013,16.47698]
[1779756581767,34.59,76810.04,28.7,-0.18872,0.00013,16.47237]
[1779756582690,34.59,76819.96,28.7,-0.18746,0.00013,16.40623]
[1779756588778,34.59,76814.97,28.7,-0.1881,0.00013,16.44007]
[1779756594269,34.59,76814.81,28.7,-0.18813,0.00013,16.4416]
[1779756599462,34.59,76816.45,28.7,-0.18793,0.00013,16.43094]
[1779756602049,34.59,76813.66,28.7,-0.18829,0.00013,16.4498]
[1779756608367,34.59,76806.45,28.7,-0.18921,0.00013,16.49782]
[1779756613402,34.59,76807.79,28.7,-0.18904,0.00013,16.48872]
[1779756614799,34.59,76807.79,28.7,-0.18904,0.00013,16.48872]
[1779756620453,34.59,76808.29,28.7,-0.18897,0.00013,16.48521]
[1779756625489,34.59,76807.05,28.7,-0.18912,0.00013,16.49332]
[1779756628270,34.59,76803.35,28.7,-0.1896,0.00013,16.51793]
[1779756632982,34.59,76802.58,28.7,-0.18966,0.00013,16.51841]
[1779756633048,34.59,76802.67,28.7,-0.18964,0.00013,16.51764]
[1779756633796,34.59,76802.67,28.7,-0.18964,0.00013,16.51764]
[1779756633807,34.59,76802.67,28.7,-0.18964,0.00013,16.51764]
[1779756633837,34.59,76790.6,28.7,-0.1912,0.00013,16.59823]
[1779756634084,34.59,76790.6,28.7,-0.1912,0.00013,16.59823]
[1779756634885,34.59,76790.6,28.7,-0.1912,0.00013,16.59823]
[1779756634948,34.59,76790.6,28.7,-0.1912,0.00013,16.59823]
[1779756636726,34.59,76781.08,28.7,-0.19243,0.00013,16.66156]
[1779756637214,34.59,76776.89,28.7,-0.19297,0.00013,16.68934]
[1779756638026,34.59,76776.89,28.7,-0.19297,0.00013,16.68934]
[1779756638589,34.59,76776.63,28.7,-0.19301,0.00013,16.69094]
[1779756639883,34.59,76776.63,28.7,-0.19301,0.00013,16.69094]
[1779756641049,34.59,76775.35,28.7,-0.19317,0.00013,16.69951]
[1779756641720,34.59,76766.92,28.7,-0.19427,0.00013,16.75555]
[1779756641813,34.59,76766.92,28.7,-0.19427,0.00013,16.75555]
[1779756642031,34.59,76760.39,28.7,-0.19513,0.00013,16.79884]
[1779756642630,34.59,76760.39,28.7,-0.19513,0.00013,16.79884]
[1779756642778,34.59,76760.39,28.7,-0.19513,0.00013,16.79884]
[1779756643722,34.59,76758.31,28.7,-0.1954,0.00013,16.8127]
[1779756644351,34.59,76758.01,28.7,-0.19544,0.00013,16.81475]
[1779756645351,34.59,76756.29,28.7,-0.19567,0.00013,16.82621]
[1779756645803,34.59,76756.29,28.7,-0.19567,0.00013,16.82621]
[1779756650813,34.59,76763.58,28.7,-0.19472,0.00013,16.77829]
[1779756650814,34.59,76763.58,28.7,-0.19472,0.00013,16.77829]
[1779756651001,34.59,76763.58,28.7,-0.19472,0.00013,16.77829]
[1779756651112,34.59,76763.31,28.7,-0.19476,0.00013,16.7802]
[1779756651139,34.59,76763.31,28.7,-0.19476,0.00013,16.7802]
[1779756651681,34.59,76750.76,28.7,-0.19641,0.00013,16.86366]
[1779756653058,34.59,76750.76,28.7,-0.19641,0.00013,16.86366]
[1779756653110,34.59,76749.95,28.7,-0.19652,0.00013,16.8692]
[1779756657733,34.59,76751.24,28.7,-0.19636,0.00013,16.86139]
[1779756658034,34.59,76751.24,28.7,-0.19636,0.00013,16.86139]
[1779756660189,34.59,76742.87,28.7,-0.19748,0.00013,16.9173]
[1779756662282,34.59,76744.99,28.7,-0.1972,0.00013,16.9034]
[1779756662676,34.59,76744.99,28.7,-0.1972,0.00013,16.9034]
[1779756662852,34.59,76744.99,28.7,-0.1972,0.00013,16.9034]
[1779756663072,34.59,76744.99,28.7,-0.1972,0.00013,16.9034]
[1779756663068,34.59,76727.93,28.7,-0.19946,0.00013,17.01619]
[1779756663465,34.59,76727.93,28.7,-0.19946,0.00013,17.01619]
[1779756663689,34.59,76727.93,28.7,-0.19946,0.00013,17.01619]
[1779756664086,34.59,76727.93,28.7,-0.19946,0.00013,17.01619]
[1779756663795,34.59,76719.67,28.7,-0.20055,0.00013,17.07061]
[1779756664986,34.59,76726.84,28.7,-0.1996,0.00013,17.02351]
[1779756665814,34.59,76726.84,28.7,-0.1996,0.00013,17.02351]
[1779756666851,34.59,76726.21,28.7,-0.19969,0.00013,17.02757]
[1779756667055,34.59,76726.21,28.7,-0.19969,0.00013,17.02757]
[1779756666936,34.59,76720.99,28.7,-0.20038,0.00013,17.06194]
[1779756667122,34.59,76720.99,28.7,-0.20038,0.00013,17.06194]
[1779756667153,34.59,76720.99,28.7,-0.20038,0.00013,17.06194]
[1779756667177,34.59,76720.99,28.7,-0.20038,0.00013,17.06194]
[1779756667219,34.59,76720.99,28.7,-0.20038,0.00013,17.06194]
[1779756667824,34.59,76713.81,28.7,-0.20134,0.00013,17.10943]
[1779756668575,34.59,76713.81,28.7,-0.20134,0.00013,17.10943]
[1779756669964,34.59,76713.46,28.7,-0.20139,0.00013,17.11191]
[1779756670016,34.59,76713.46,28.7,-0.20139,0.00013,17.11191]
[1779756670129,34.6,76711.57,28.7,-0.20165,0.00013,17.12451]
[1779756670766,34.6,76711.57,28.7,-0.20165,0.00013,17.12451]
[1779756670861,34.6,76711.57,28.7,-0.20165,0.00013,17.12451]
[1779756671434,34.6,76716.01,28.7,-0.20106,0.00013,17.09547]
[1779756671821,34.6,76716.01,28.7,-0.20106,0.00013,17.09547]
[1779756671834,34.6,76716.01,28.7,-0.20106,0.00013,17.09547]
[1779756671870,34.6,76716.01,28.7,-0.20106,0.00013,17.09547]
[1779756671938,34.6,76716.01,28.7,-0.20106,0.00013,17.09547]
[1779756672049,34.6,76716.01,28.7,-0.20106,0.00013,17.09547]
[1779756672859,34.6,76729.62,28.7,-0.19925,0.00013,17.00608]
[1779756677894,34.6,76726.75,28.7,-0.19965,0.00013,17.02573]
[1779756682952,34.6,76729.04,28.7,-0.19935,0.00013,17.01117]
[1779756684049,34.6,76726.7,28.7,-0.19967,0.00013,17.02674]
[1779756683937,34.6,76717.26,28.7,-0.20093,0.00013,17.08903]
[1779756684943,34.6,76713.62,28.7,-0.20142,0.00013,17.11317]
[1779756685542,34.6,76713.62,28.7,-0.20142,0.00013,17.11317]
[1779756685877,34.6,76713.62,28.7,-0.20142,0.00013,17.11317]
[1779756689654,34.6,76711.29,28.7,-0.20174,0.00013,17.12911]
[1779756693658,34.61,76712.4,28.7,-0.20157,0.00013,17.11807]
[1779756694784,34.61,76711.6,28.7,-0.20168,0.00013,17.12347]
[1779756696046,34.61,76708.95,28.7,-0.20203,0.00013,17.14102]
[1779756696487,34.61,76703.19,28.7,-0.20281,0.00013,17.17894]
[1779756697031,34.61,76702.17,28.7,-0.20295,0.00013,17.1857]
[1779756702066,34.61,76703.7,28.7,-0.20276,0.00013,17.17672]
[1779756703050,34.61,76703.7,28.7,-0.20276,0.00013,17.17672]
[1779756703073,34.61,76712.2,28.7,-0.20163,0.00013,17.12112]
[1779756704301,34.61,76715.2,28.7,-0.20123,0.00013,17.10153]
[1779756704586,34.61,76715.2,28.7,-0.20123,0.00013,17.10153]
[1779756705506,34.61,76719.82,28.7,-0.20062,0.00013,17.07129]
[1779756707436,34.61,76705.9,28.7,-0.20248,0.00013,17.16308]
[1779756707817,34.61,76705.9,28.7,-0.20248,0.00013,17.16308]
[1779756713242,34.61,76707.06,28.7,-0.20233,0.00013,17.1558]
[1779756713555,34.61,76707.06,28.7,-0.20233,0.00013,17.1558]
[1779756715230,34.61,76714.51,28.7,-0.20134,0.00013,17.10717]
[1779756715273,34.61,76714.51,28.7,-0.20134,0.00013,17.10717]
[1779756715756,34.61,76714.51,28.7,-0.20134,0.00013,17.10717]
[1779756716055,34.61,76714.51,28.7,-0.20134,0.00013,17.10717]
[1779756716051,34.61,76714.08,28.7,-0.2014,0.00013,17.11013]
[1779756716509,34.61,76714.08,28.7,-0.2014,0.00013,17.11013]
[1779756716890,34.61,76714.08,28.7,-0.2014,0.00013,17.11013]
[1779756717006,34.61,76714.08,28.7,-0.2014,0.00013,17.11013]
[1779756717097,34.62,76691.46,28.7,-0.20444,0.00013,17.25868]
[1779756717405,34.62,76691.46,28.7,-0.20444,0.00013,17.25868]
[1779756717439,34.62,76691.46,28.7,-0.20444,0.00013,17.25868]
[1779756718144,34.62,76691.46,28.7,-0.20444,0.00013,17.25868]
[1779756718309,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756718462,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756718471,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756718494,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756718933,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756718972,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756718985,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756719139,34.62,76685.57,28.7,-0.20524,0.00014,17.2972]
[1779756719113,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756719183,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756719221,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756719267,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756719564,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756719601,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756720132,34.62,76673.68,28.7,-0.20685,0.00014,17.37493]
[1779756719979,34.62,76658.28,28.7,-0.20894,0.00014,17.47511]
[1779756720347,34.62,76658.28,28.7,-0.20894,0.00014,17.47511]
[1779756721106,34.62,76658.28,28.7,-0.20894,0.00014,17.47511]
[1779756721117,34.62,76658.28,28.7,-0.20894,0.00014,17.47511]
[1779756721149,34.62,76658.28,28.7,-0.20894,0.00014,17.47511]
[1779756720945,34.62,76655.41,28.7,-0.20935,0.00014,17.49462]
[1779756724131,34.62,76651.17,28.7,-0.20995,0.00014,17.52324]
[1779756724593,34.62,76651.51,28.7,-0.20992,0.00014,17.52159]
[1779756724660,34.62,76651.51,28.7,-0.20992,0.00014,17.52159]
[1779756724766,34.62,76651.51,28.7,-0.20992,0.00014,17.52159]
[1779756724785,34.62,76651.51,28.7,-0.20992,0.00014,17.52159]
[1779756724969,34.62,76651.51,28.7,-0.20992,0.00014,17.52159]
[1779756725004,34.62,76648.8,28.7,-0.2103,0.00014,17.53948]
[1779756725214,34.62,76648.8,28.7,-0.2103,0.00014,17.53948]
[1779756725402,34.62,76648.8,28.7,-0.2103,0.00014,17.53948]
[1779756725674,34.62,76648.8,28.7,-0.2103,0.00014,17.53948]
[1779756725983,34.62,76648.8,28.7,-0.2103,0.00014,17.53948]
[1779756726069,34.62,76648.8,28.7,-0.2103,0.00014,17.53948]
[1779756726121,34.62,76635.18,28.7,-0.21217,0.00014,17.62766]
[1779756726525,34.62,76635.18,28.7,-0.21217,0.00014,17.62766]
[1779756726886,34.62,76635.18,28.7,-0.21217,0.00014,17.62766]
[1779756727149,34.62,76635.18,28.7,-0.21217,0.00014,17.62766]
[1779756727974,34.62,76632.86,28.7,-0.21249,0.00014,17.64269]
[1779756728159,34.62,76635.3,28.7,-0.21214,0.00014,17.62617]
[1779756728849,34.62,76635.3,28.7,-0.21214,0.00014,17.62617]
[1779756728877,34.62,76635.3,28.7,-0.21214,0.00014,17.62617]
[1779756728956,34.62,76635.3,28.7,-0.21214,0.00014,17.62617]
[1779756729044,34.62,76647.44,28.7,-0.21047,0.00014,17.54782]
[1779756730073,34.62,76647.44,28.7,-0.21047,0.00014,17.54782]
[1779756730145,34.62,76647.44,28.7,-0.21047,0.00014,17.54782]
[1779756730105,34.63,76638.76,28.7,-0.21168,0.00014,17.60486]
[1779756730657,34.63,76638.76,28.7,-0.21168,0.00014,17.60486]
[1779756731449,34.63,76639.68,28.7,-0.21158,0.00014,17.59984]
[1779756731652,34.63,76639.68,28.7,-0.21158,0.00014,17.59984]
[1779756732091,34.63,76639.68,28.7,-0.21158,0.00014,17.59984]
[1779756732292,34.63,76642.32,28.7,-0.21124,0.00014,17.58389]
[1779756733024,34.63,76642.32,28.7,-0.21124,0.00014,17.58389]
[1779756733033,34.63,76642.32,28.7,-0.21124,0.00014,17.58389]
[1779756733123,34.64,76642.08,28.7,-0.21129,0.00014,17.58655]
[1779756733204,34.64,76642.08,28.7,-0.21129,0.00014,17.58655]
[1779756733293,34.64,76644.24,28.7,-0.211,0.00014,17.57258]
[1779756734184,34.64,76644.24,28.7,-0.211,0.00014,17.57258]
[1779756734640,34.64,76644.24,28.7,-0.211,0.00014,17.57258]
[1779756734740,34.65,76634.3,28.7,-0.21248,0.00014,17.64263]
[1779756735242,34.65,76634.3,28.7,-0.21248,0.00014,17.64263]
[1779756735263,34.65,76634.3,28.7,-0.21248,0.00014,17.64263]
[1779756735888,34.65,76634.3,28.7,-0.21248,0.00014,17.64263]
[1779756735914,34.65,76634.3,28.7,-0.21248,0.00014,17.64263]
[1779756736009,34.65,76634.3,28.7,-0.21248,0.00014,17.64263]
[1779756736188,34.66,76630.31,28.7,-0.21309,0.00014,17.67109]
[1779756736287,34.66,76630.31,28.7,-0.21309,0.00014,17.67109]
[1779756736364,34.66,76630.31,28.7,-0.21309,0.00014,17.67109]
[1779756736414,34.66,76630.31,28.7,-0.21309,0.00014,17.67109]
[1779756736599,34.66,76630.31,28.7,-0.21309,0.00014,17.67109]
[1779756736879,34.66,76630.31,28.7,-0.21309,0.00014,17.67109]
[1779756737270,34.66,76622.89,28.7,-0.21412,0.00014,17.71906]
[1779756737570,34.66,76622.89,28.7,-0.21412,0.00014,17.71906]
[1779756737587,34.66,76622.89,28.7,-0.21412,0.00014,17.71906]
[1779756738027,34.66,76622.89,28.7,-0.21412,0.00014,17.71906]
[1779756738072,34.66,76628.14,28.7,-0.2134,0.00014,17.68553]
[1779756738346,34.66,76628.14,28.7,-0.2134,0.00014,17.68553]
[1779756738402,34.66,76628.14,28.7,-0.2134,0.00014,17.68553]
[1779756738444,34.66,76628.14,28.7,-0.2134,0.00014,17.68553]
[1779756738685,34.66,76628.14,28.7,-0.2134,0.00014,17.68553]
[1779756739514,34.66,76627.66,28.7,-0.21347,0.00014,17.68873]
[1779756739644,34.66,76627.66,28.7,-0.21347,0.00014,17.68873]
[1779756740170,34.66,76627.66,28.7,-0.21347,0.00014,17.68873]
[1779756739678,34.67,76627.49,28.7,-0.21349,0.00014,17.68993]
[1779756740767,34.67,76627.49,28.7,-0.21349,0.00014,17.68993]
[1779756740851,34.67,76627.49,28.7,-0.21349,0.00014,17.68993]
[1779756741014,34.67,76627.49,28.7,-0.21349,0.00014,17.68993]
[1779756741382,34.67,76627.01,28.7,-0.21356,0.00014,17.69326]
[1779756741634,34.67,76627.01,28.7,-0.21356,0.00014,17.69326]
[1779756742052,34.67,76627.01,28.7,-0.21356,0.00014,17.69326]
[1779756742448,34.67,76625.93,28.7,-0.21372,0.00014,17.70044]
[1779756743499,34.67,76625.52,28.7,-0.21377,0.00014,17.70308]
[1779756744529,34.68,76626.05,28.7,-0.21379,0.00014,17.70407]
[1779756744883,34.68,76626.05,28.7,-0.21379,0.00014,17.70407]
[1779756744946,34.68,76626.05,28.7,-0.21379,0.00014,17.70407]
[1779756745006,34.68,76626.05,28.7,-0.21379,0.00014,17.70407]
[1779756745047,34.69,76607.46,28.7,-0.2164,0.00014,17.82486]
[1779756746913,34.69,76601.24,28.7,-0.2173,0.00014,17.8661]
[1779756747827,34.69,76597.77,28.7,-0.21781,0.00014,17.88939]
[1779756749857,34.7,76595.5,28.7,-0.21816,0.00014,17.90586]
[1779756749883,34.7,76595.5,28.7,-0.21816,0.00014,17.90586]
[1779756750024,34.7,76595.5,28.7,-0.21816,0.00014,17.90586]
[1779756750162,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750322,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750402,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750443,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750515,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750526,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750688,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750857,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756750875,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756751029,34.7,76595.54,28.7,-0.21818,0.00014,17.90652]
[1779756751112,34.71,76587.09,28.7,-0.21936,0.00014,17.95757]
[1779756751527,34.71,76587.09,28.7,-0.21936,0.00014,17.95757]
[1779756751889,34.71,76587.09,28.7,-0.21936,0.00014,17.95757]
[1779756751996,34.71,76587.09,28.7,-0.21936,0.00014,17.95757]
[1779756752075,34.71,76584.76,28.7,-0.21972,0.00014,17.97371]
[1779756752532,34.71,76584.76,28.7,-0.21972,0.00014,17.97371]
[1779756753450,34.72,76584.75,28.7,-0.21977,0.00014,17.97634]
[1779756753677,34.72,76584.75,28.7,-0.21977,0.00014,17.97634]
[1779756754074,34.72,76584.75,28.7,-0.21977,0.00014,17.97634]
[1779756754828,34.73,76586.75,28.7,-0.21955,0.00014,17.96631]
[1779756754979,34.73,76586.75,28.7,-0.21955,0.00014,17.96631]
[1779756755043,34.73,76586.75,28.7,-0.21955,0.00014,17.96631]
[1779756755164,34.74,76588.17,28.7,-0.21941,0.00014,17.96002]
[1779756755459,34.74,76588.17,28.7,-0.21941,0.00014,17.96002]
[1779756755473,34.74,76588.17,28.7,-0.21941,0.00014,17.96002]
[1779756755642,34.74,76588.17,28.7,-0.21941,0.00014,17.96002]
[1779756755907,34.74,76588.17,28.7,-0.21941,0.00014,17.96002]
[1779756755923,34.75,76607.06,28.7,-0.2168,0.00014,17.84127]
[1779756756328,34.75,76607.06,28.7,-0.2168,0.00014,17.84127]
[1779756756494,34.75,76607.06,28.7,-0.2168,0.00014,17.84127]
[1779756756610,34.75,76607.06,28.7,-0.2168,0.00014,17.84127]
[1779756756912,34.75,76607.06,28.7,-0.2168,0.00014,17.84127]
[1779756757571,34.75,76612.48,28.7,-0.21609,0.00014,17.80858]
[1779756757662,34.75,76612.48,28.7,-0.21609,0.00014,17.80858]
[1779756758113,34.75,76612.48,28.7,-0.21609,0.00014,17.80858]
[1779756758158,34.75,76612.48,28.7,-0.21609,0.00014,17.80858]
[1779756758178,34.75,76612.48,28.7,-0.21609,0.00014,17.80858]
[1779756758273,34.75,76613.13,28.7,-0.216,0.00014,17.80463]
[1779756758299,34.75,76613.13,28.7,-0.216,0.00014,17.80463]
[1779756758336,34.75,76613.13,28.7,-0.216,0.00014,17.80463]
[1779756758822,34.75,76613.13,28.7,-0.216,0.00014,17.80463]
[1779756758966,34.75,76602.2,28.7,-0.21753,0.00014,17.87464]
[1779756760094,34.75,76588.68,28.7,-0.21942,0.00014,17.9608]
[1779756760244,34.75,76588.68,28.7,-0.21942,0.00014,17.9608]
[1779756760250,34.75,76588.68,28.7,-0.21942,0.00014,17.9608]
[1779756760830,34.75,76588.68,28.7,-0.21942,0.00014,17.9608]
[1779756761177,34.76,76586.63,28.7,-0.21976,0.00014,17.97624]
[1779756761723,34.76,76586.63,28.7,-0.21976,0.00014,17.97624]
[1779756761731,34.76,76586.63,28.7,-0.21976,0.00014,17.97624]
[1779756761773,34.76,76586.63,28.7,-0.21976,0.00014,17.97624]
[1779756762074,34.76,76589.85,28.7,-0.21931,0.00014,17.95605]
[1779756762263,34.76,76589.85,28.7,-0.21931,0.00014,17.95605]
[1779756762267,34.76,76589.85,28.7,-0.21931,0.00014,17.95605]
[1779756763081,34.76,76589.85,28.7,-0.21931,0.00014,17.95605]
[1779756763175,34.76,76589.85,28.7,-0.21931,0.00014,17.95605]
[1779756763194,34.76,76589.85,28.7,-0.21931,0.00014,17.95605]
[1779756763167,34.77,76597.2,28.7,-0.21832,0.00014,17.91073]
[1779756763473,34.77,76597.2,28.7,-0.21832,0.00014,17.91073]
[1779756763735,34.77,76597.2,28.7,-0.21832,0.00014,17.91073]
[1779756763908,34.77,76597.2,28.7,-0.21832,0.00014,17.91073]
[1779756764165,34.77,76597.2,28.7,-0.21832,0.00014,17.91073]
[1779756764045,34.78,76584.43,28.7,-0.22017,0.00014,17.99496]
[1779756764637,34.78,76565.77,28.7,-0.2228,0.00014,18.11291]
[1779756765489,34.78,76565.77,28.7,-0.2228,0.00014,18.11291]
[1779756766215,34.78,76565.77,28.7,-0.2228,0.00014,18.11291]
[1779756767681,34.79,76567.84,28.7,-0.22258,0.00014,18.10343]
[1779756768360,34.79,76570.79,28.7,-0.22218,0.00014,18.08571]
[1779756768384,34.79,76570.79,28.7,-0.22218,0.00014,18.08571]
[1779756768490,34.79,76570.79,28.7,-0.22218,0.00014,18.08571]
[1779756768861,34.79,76570.79,28.7,-0.22218,0.00014,18.08571]
[1779756768963,34.8,76575.92,28.7,-0.22151,0.00014,18.05566]
[1779756769773,34.8,76575.92,28.7,-0.22151,0.00014,18.05566]
[1779756769931,34.8,76575.92,28.7,-0.22151,0.00014,18.05566]
[1779756769984,34.8,76575.92,28.7,-0.22151,0.00014,18.05566]
[1779756770087,34.8,76575.92,28.7,-0.22151,0.00014,18.05566]
[1779756770273,34.81,76577.62,28.7,-0.22133,0.00014,18.04761]
[1779756770325,34.81,76577.62,28.7,-0.22133,0.00014,18.04761]
[1779756770342,34.81,76577.62,28.7,-0.22133,0.00014,18.04761]
[1779756770528,34.81,76577.62,28.7,-0.22133,0.00014,18.04761]
[1779756770891,34.82,76562.5,28.7,-0.22355,0.00014,18.14682]
[1779756771700,34.82,76562.5,28.7,-0.22355,0.00014,18.14682]
[1779756772065,34.82,76562.5,28.7,-0.22355,0.00014,18.14682]
[1779756772083,34.82,76562.5,28.7,-0.22355,0.00014,18.14682]
[1779756772128,34.82,76562.5,28.7,-0.22355,0.00014,18.14682]
[1779756772231,34.83,76552.91,28.7,-0.22496,0.00014,18.20976]
[1779756772543,34.83,76552.91,28.7,-0.22496,0.00014,18.20976]
[1779756772576,34.83,76552.91,28.7,-0.22496,0.00014,18.20976]
[1779756773071,34.83,76552.91,28.7,-0.22496,0.00014,18.20976]
[1779756773170,34.84,76548.84,28.7,-0.22558,0.00014,18.23722]
[1779756773467,34.84,76548.84,28.7,-0.22558,0.00014,18.23722]
[1779756773704,34.84,76548.84,28.7,-0.22558,0.00014,18.23722]
[1779756775615,34.85,76552.52,28.7,-0.22512,0.00014,18.21703]
[1779756775620,34.85,76552.52,28.7,-0.22512,0.00014,18.21703]
[1779756776700,34.87,76551.37,28.7,-0.22542,0.00014,18.23051]
[1779756777176,34.87,76551.37,28.7,-0.22542,0.00014,18.23051]
[1779756777681,34.88,76551.62,28.7,-0.22545,0.00014,18.23185]
[1779756777708,34.88,76551.62,28.7,-0.22545,0.00014,18.23185]
[1779756778029,34.88,76551.62,28.7,-0.22545,0.00014,18.23185]
[1779756782083,34.92,76550.05,28.7,-0.22591,0.00014,18.25266]
[1779756782140,34.92,76550.05,28.7,-0.22591,0.00014,18.25266]
[1779756783321,34.94,76543.94,28.7,-0.2269,0.00014,18.29598]
[1779756786022,34.95,76537.45,28.7,-0.2279,0.00014,18.34014]
[1779756786170,34.95,76537.45,28.7,-0.2279,0.00014,18.34014]
[1779756786209,34.95,76537.45,28.7,-0.2279,0.00014,18.34014]
[1779756786233,34.95,76537.45,28.7,-0.2279,0.00014,18.34014]
[1779756786072,34.96,76536.45,28.7,-0.22808,0.00014,18.34787]
[1779756787131,34.96,76540.96,28.7,-0.22747,0.00014,18.32131]
[1779756789790,34.97,76541.1,28.7,-0.22752,0.00014,18.32373]
[1779756790729,34.98,76539.22,28.7,-0.22783,0.00014,18.33704]
[1779756790749,34.98,76539.22,28.7,-0.22783,0.00014,18.33704]
[1779756790756,34.98,76539.22,28.7,-0.22783,0.00014,18.33704]
[1779756790895,34.98,76539.22,28.7,-0.22783,0.00014,18.33704]
[1779756791251,34.98,76539.22,28.7,-0.22783,0.00014,18.33704]
[1779756791204,34.99,76530.63,28.7,-0.2291,0.00014,18.39271]
[1779756791987,34.99,76530.63,28.7,-0.2291,0.00014,18.39271]
[1779756792120,34.99,76530.63,28.7,-0.2291,0.00014,18.39271]
[1779756792203,34.99,76519.2,28.7,-0.23074,0.00014,18.46356]
[1779756792438,34.99,76519.2,28.7,-0.23074,0.00014,18.46356]
[1779756792570,34.99,76519.2,28.7,-0.23074,0.00014,18.46356]
[1779756793170,34.99,76519.2,28.9,-0.23074,0.00014,18.46356]
[1779756793239,34.99,76519.2,28.9,-0.23074,0.00014,18.46356]
[1779756793250,34.99,76519.2,28.9,-0.23074,0.00014,18.46356]
[1779756796173,35.01,76514.14,28.9,-0.23157,0.00014,18.49901]
[1779756796450,35.01,76511.19,28.9,-0.23203,0.00014,18.51888]
[1779756797497,35.02,76510.61,28.9,-0.23215,0.00014,18.52393]
[1779756798000,35.02,76510.61,28.9,-0.23215,0.00014,18.52393]
[1779756798060,35.02,76510.61,28.9,-0.23215,0.00014,18.52393]
[1779756798343,35.02,76512.34,28.9,-0.23193,0.00014,18.51472]
[1779756804264,35.05,76515.91,28.9,-0.2316,0.00014,18.50104]
[1779756805518,35.07,76519.7,28.9,-0.23113,0.00014,18.48099]
[1779756805732,35.07,76519.7,28.9,-0.23113,0.00014,18.48099]
[1779756806049,35.07,76519.7,28.9,-0.23113,0.00014,18.48099]
[1779756806141,35.07,76517.56,28.9,-0.23145,0.00014,18.49479]
[1779756807776,35.07,76523.11,28.9,-0.23065,0.00014,18.46009]
[1779756807877,35.07,76523.11,28.9,-0.23065,0.00014,18.46009]
[1779756808039,35.07,76523.11,28.9,-0.23065,0.00014,18.46009]
[1779756808238,35.06,76531.43,28.9,-0.22945,0.00014,18.40867]
[1779756809009,35.07,76549.18,28.9,-0.22694,0.00014,18.29936]
[1779756811605,35.07,76549.17,28.9,-0.22698,0.00014,18.30124]
[1779756812007,35.07,76550.0,28.9,-0.22684,0.00014,18.292]
[1779756812281,35.07,76550.0,28.9,-0.22684,0.00014,18.292]
[1779756812536,35.07,76550.0,28.9,-0.22684,0.00014,18.292]
[1779756812755,35.07,76550.0,28.9,-0.22684,0.00014,18.292]
[1779756814051,35.07,76551.0,28.9,-0.2267,0.00014,18.28597]
[1779756814122,35.07,76551.0,28.9,-0.2267,0.00014,18.28597]
[1779756814138,35.07,76551.0,28.9,-0.2267,0.00014,18.28597]
[1779756814224,35.07,76550.33,28.9,-0.2268,0.00014,18.29018]
[1779756814905,35.07,76538.96,28.9,-0.22841,0.00014,18.36071]
[1779756816157,35.07,76538.96,28.9,-0.22841,0.00014,18.36071]
[1779756816171,35.07,76538.96,28.9,-0.22841,0.00014,18.36071]
[1779756816207,35.07,76538.96,28.9,-0.22841,0.00014,18.36071]
[1779756816237,35.07,76538.96,28.9,-0.22841,0.00014,18.36071]
[1779756816253,35.08,76529.31,28.9,-0.22979,0.00014,18.42031]
[1779756816589,35.08,76529.31,28.9,-0.22979,0.00014,18.42031]
[1779756816678,35.08,76529.31,28.9,-0.22979,0.00014,18.42031]
[1779756816926,35.08,76520.14,28.9,-0.2311,0.00014,18.47696]
[1779756817985,35.08,76520.14,28.9,-0.2311,0.00014,18.47696]
[1779756817998,35.08,76520.14,28.9,-0.2311,0.00014,18.47696]
[1779756818478,35.08,76515.7,28.9,-0.23174,0.00014,18.50439]
[1779756819023,35.08,76515.7,28.9,-0.23174,0.00014,18.50439]
[1779756819090,35.08,76515.7,28.9,-0.23174,0.00014,18.50439]
[1779756824283,35.08,76514.48,28.9,-0.23193,0.00014,18.51262]
[1779756824856,35.08,76512.75,28.9,-0.23218,0.00014,18.52336]
[1779756825521,35.08,76512.47,28.9,-0.23223,0.00014,18.5252]
[1779756825656,35.08,76512.47,28.9,-0.23223,0.00014,18.5252]
[1779756826106,35.08,76512.47,28.9,-0.23223,0.00014,18.5252]
[1779756826151,35.08,76509.54,28.9,-0.23265,0.00014,18.54326]
[1779756826523,35.08,76509.54,28.9,-0.23265,0.00014,18.54326]
[1779756826792,35.08,76509.54,28.9,-0.23265,0.00014,18.54326]
[1779756827001,35.08,76509.54,28.9,-0.23265,0.00014,18.54326]
[1779756827036,35.08,76509.54,28.9,-0.23265,0.00014,18.54326]
[1779756832215,35.09,76514.57,28.9,-0.23196,0.00014,18.51366]
[1779756832728,35.09,76514.42,28.9,-0.23198,0.00014,18.51483]
[1779756835310,35.09,76516.73,28.9,-0.23167,0.00014,18.50145]
[1779756836032,35.09,76516.73,28.9,-0.23167,0.00014,18.50145]
[1779756836059,35.09,76515.67,28.9,-0.23183,0.00014,18.50821]
[1779756836484,35.09,76515.67,28.9,-0.23183,0.00014,18.50821]
[1779756842168,35.09,76518.48,28.9,-0.23144,0.00014,18.49175]
[1779756843949,35.09,76518.81,28.9,-0.2314,0.00014,18.49006]
[1779756844284,35.09,76528.12,28.9,-0.23008,0.00014,18.43305]
[1779756844628,35.09,76528.12,28.9,-0.23008,0.00014,18.43305]
[1779756844672,35.09,76528.12,28.9,-0.23008,0.00014,18.43305]
[1779756845258,35.1,76540.88,28.9,-0.22827,0.00014,18.35465]
[1779756846129,35.1,76540.88,28.9,-0.22827,0.00014,18.35465]
[1779756846183,35.1,76552.34,28.9,-0.22665,0.00014,18.28386]
[1779756846703,35.1,76552.34,28.9,-0.22665,0.00014,18.28386]
[1779756847333,35.1,76555.44,28.9,-0.22622,0.00014,18.26534]
[1779756848743,35.1,76561.31,28.9,-0.2254,0.00014,18.229]
[1779756848875,35.1,76561.31,28.9,-0.2254,0.00014,18.229]
[1779756849153,35.1,76565.56,28.9,-0.2248,0.00014,18.20271]
[1779756851148,35.1,76566.62,28.9,-0.22465,0.00014,18.19617]
[1779756851165,35.1,76566.62,28.9,-0.22465,0.00014,18.19617]
[1779756851167,35.1,76575.19,28.9,-0.22345,0.00014,18.14279]
[1779756852024,35.1,76575.19,28.9,-0.22345,0.00014,18.14279]
[1779756852271,35.1,76588.3,28.9,-0.22162,0.00014,18.06093]
[1779756852629,35.1,76588.3,28.9,-0.22162,0.00014,18.06093]
[1779756853182,35.1,76599.55,28.9,-0.22006,0.00014,17.99051]
[1779756854277,35.1,76599.55,28.9,-0.22006,0.00014,17.99051]
[1779756855428,35.1,76591.02,28.9,-0.22124,0.00014,18.04403]
[1779756856919,35.1,76591.14,28.9,-0.22123,0.00014,18.0433]
[1779756857670,35.1,76598.57,28.9,-0.22019,0.00014,17.9967]
[1779756858084,35.1,76598.57,28.9,-0.22019,0.00014,17.9967]
[1779756859528,35.1,76602.16,28.9,-0.2197,0.00014,17.9742]
[1779756860236,35.1,76619.15,28.9,-0.21735,0.00014,17.86732]
[1779756861197,35.1,76619.15,28.9,-0.21735,0.00014,17.86732]
[1779756861260,35.1,76624.82,28.9,-0.21657,0.00014,17.83145]
[1779756862313,35.1,76624.82,28.9,-0.21657,0.00014,17.83145]
[1779756862936,35.1,76632.06,28.9,-0.21557,0.00014,17.78572]
[1779756863301,35.1,76632.15,28.9,-0.21556,0.00014,17.78513]
[1779756866288,35.1,76640.88,28.9,-0.21436,0.00014,17.72954]
[1779756867270,35.1,76640.88,28.9,-0.21436,0.00014,17.72954]
[1779756867295,35.1,76642.38,28.9,-0.21415,0.00014,17.71996]
[1779756872333,35.1,76647.47,28.9,-0.21342,0.00014,17.68285]
[1779756874858,35.1,76644.94,28.9,-0.21376,0.00014,17.69872]
[1779756877179,35.1,76654.39,28.9,-0.21246,0.00014,17.63829]
[1779756883208,35.09,76655.96,28.9,-0.21223,0.00014,17.6274]
[1779756886635,35.09,76658.08,28.9,-0.21193,0.00014,17.61334]
[1779756890201,35.09,76655.97,28.9,-0.21221,0.00014,17.62663]
[1779756892604,35.09,76661.93,28.9,-0.2114,0.00014,17.58842]
[1779756892645,35.09,76661.93,28.9,-0.2114,0.00014,17.58842]
[1779756892673,35.09,76661.93,28.9,-0.2114,0.00014,17.58842]
[1779756892682,35.09,76662.66,28.9,-0.2113,0.00014,17.58372]
[1779756893445,35.09,76662.66,28.9,-0.2113,0.00014,17.58372]
[1779756893765,35.09,76662.66,28.9,-0.2113,0.00014,17.58372]
[1779756898826,35.08,76659.88,28.9,-0.21164,0.00014,17.59978]
[1779756899809,35.08,76659.88,28.9,-0.21164,0.00014,17.59978]
[1779756899921,35.08,76659.88,28.9,-0.21164,0.00014,17.59978]
[1779756900190,35.08,76659.88,28.9,-0.21164,0.00014,17.59978]
[1779756900196,35.08,76659.88,28.9,-0.21164,0.00014,17.59978]
[1779756900269,35.08,76659.99,28.9,-0.21162,0.00014,17.5988]
[1779756901008,35.08,76659.99,28.9,-0.21162,0.00014,17.5988]
[1779756901107,35.08,76656.56,28.9,-0.21209,0.00014,17.62059]
[1779756902250,35.08,76656.56,28.9,-0.21209,0.00014,17.62059]
[1779756902252,35.08,76656.56,28.9,-0.21209,0.00014,17.62059]
[1779756902322,35.08,76658.39,28.9,-0.21183,0.00014,17.60869]
[1779756903265,35.08,76658.39,28.9,-0.21183,0.00014,17.60869]
[1779756903296,35.08,76658.39,28.9,-0.21183,0.00014,17.60869]
[1779756903323,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756903477,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756903523,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756903684,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756903726,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756904044,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756904047,35.08,76659.35,28.9,-0.2117,0.00014,17.60235]
[1779756904268,35.08,76678.32,28.9,-0.20913,0.00013,17.4808]
[1779756905151,35.08,76689.05,28.9,-0.20768,0.00013,17.4117]
[1779756905671,35.08,76689.05,28.9,-0.20768,0.00013,17.4117]
[1779756906023,35.08,76689.05,28.9,-0.20768,0.00013,17.4117]
[1779756906299,35.08,76688.03,28.9,-0.20781,0.00013,17.41805]
[1779756906607,35.08,76688.03,28.9,-0.20781,0.00013,17.41805]
[1779756906904,35.08,76688.03,28.9,-0.20781,0.00013,17.41805]
[1779756907072,35.08,76688.03,28.9,-0.20781,0.00013,17.41805]
[1779756907367,35.08,76702.9,28.9,-0.20581,0.00013,17.32209]
[1779756908113,35.08,76702.9,28.9,-0.20581,0.00013,17.32209]
[1779756908324,35.08,76716.36,28.9,-0.20401,0.00013,17.2349]
[1779756908683,35.08,76716.36,28.9,-0.20401,0.00013,17.2349]
[1779756909093,35.08,76716.36,28.9,-0.20401,0.00013,17.2349]
[1779756909101,35.08,76716.36,28.9,-0.20401,0.00013,17.2349]
[1779756911334,35.08,76713.85,28.9,-0.20433,0.00013,17.25054]
[1779756915607,35.06,76721.86,28.9,-0.20317,0.00013,17.19353]
[1779756916115,35.06,76721.86,28.9,-0.20317,0.00013,17.19353]
[1779756916667,35.05,76723.85,28.9,-0.20286,0.00013,17.17856]
[1779756916839,35.05,76723.85,28.9,-0.20286,0.00013,17.17856]
[1779756917122,35.05,76723.85,28.9,-0.20286,0.00013,17.17856]
[1779756918782,35.05,76714.51,28.9,-0.20406,0.00013,17.23688]
[1779756918911,35.05,76714.51,28.9,-0.20406,0.00013,17.23688]
[1779756920028,35.05,76714.13,28.9,-0.20411,0.00013,17.23907]
[1779756924550,35.04,76715.41,28.9,-0.20391,0.00013,17.2295]
[1779756925204,35.04,76715.41,28.9,-0.20391,0.00013,17.2295]
[1779756930840,35.0,76713.26,28.9,-0.20394,0.00013,17.23071]
[1779756931185,35.0,76713.26,28.9,-0.20394,0.00013,17.23071]
[1779756931224,35.0,76713.26,28.9,-0.20394,0.00013,17.23071]
[1779756931238,35.0,76713.26,28.9,-0.20394,0.00013,17.23071]
[1779756931391,35.0,76718.06,28.9,-0.20323,0.00013,17.19298]
[1779756931865,34.98,76731.93,28.9,-0.20131,0.00013,17.09878]
[1779756936233,34.96,76733.71,28.9,-0.2009,0.00013,17.0786]
[1779756936332,34.95,76745.01,28.9,-0.19936,0.00013,17.00228]
[1779756937522,34.94,76747.26,28.9,-0.19903,0.00013,16.98587]
[1779756938672,34.94,76747.21,28.9,-0.19901,0.00013,16.98468]
[1779756939662,34.94,76748.51,28.9,-0.19881,0.00013,16.9747]
[1779756940074,34.93,76747.38,28.9,-0.19893,0.00013,16.98072]
[1779756942648,34.92,76746.52,28.9,-0.19896,0.00013,16.98169]
[1779756943293,34.92,76747.13,28.9,-0.19887,0.00013,16.97746]
[1779756945479,34.9,76749.6,28.9,-0.19847,0.00013,16.95726]
[1779756945480,34.9,76749.6,28.9,-0.19847,0.00013,16.95726]
[1779756946801,34.89,76756.15,28.9,-0.19754,0.00013,16.91084]
[1779756946859,34.88,76774.94,28.9,-0.19502,0.00013,16.78392]
[1779756948479,34.88,76777.34,28.9,-0.19466,0.00013,16.76523]
[1779756951178,34.86,76769.79,28.9,-0.19554,0.00013,16.81007]
[1779756955627,34.83,76765.57,28.9,-0.19586,0.00013,16.82578]
[1779756956391,34.83,76765.57,28.9,-0.19586,0.00013,16.82578]
[1779756956433,34.82,76765.4,28.9,-0.19584,0.00013,16.82458]
[1779756960982,34.78,76762.82,28.9,-0.19594,0.00013,16.82903]
[1779756961209,34.78,76762.82,28.9,-0.19594,0.00013,16.82903]
[1779756961267,34.78,76762.82,28.9,-0.19594,0.00013,16.82903]
[1779756961343,34.78,76762.82,28.9,-0.19594,0.00013,16.82903]
[1779756961432,34.78,76762.82,28.9,-0.19594,0.00013,16.82903]
[1779756961413,34.77,76761.34,28.9,-0.19607,0.00013,16.83579]
[1779756961707,34.77,76761.34,28.9,-0.19607,0.00013,16.83579]
[1779756961955,34.77,76761.34,28.9,-0.19607,0.00013,16.83579]
[1779756962298,34.77,76748.35,28.9,-0.19775,0.00013,16.91977]
[1779756963612,34.77,76744.12,28.9,-0.19827,0.00013,16.94607]
[1779756963989,34.77,76744.12,28.9,-0.19827,0.00013,16.94607]
[1779756965700,34.76,76738.45,28.9,-0.19898,0.00013,16.98104]
[1779756965787,34.76,76738.45,28.9,-0.19898,0.00013,16.98104]
[1779756966325,34.76,76728.49,28.9,-0.20029,0.00013,17.04615]
[1779756969568,34.74,76728.38,28.9,-0.2002,0.00013,17.04139]
[1779756970060,34.74,76728.38,28.9,-0.2002,0.00013,17.04139]
[1779756970194,34.74,76722.21,28.9,-0.20101,0.00013,17.08159]
[1779756972220,34.74,76719.53,28.9,-0.20133,0.00013,17.09727]
[1779756972313,34.73,76719.87,28.9,-0.20125,0.00013,17.09297]
[1779756973337,34.73,76719.87,28.9,-0.20125,0.00013,17.09297]
[1779756973714,34.72,76719.94,28.9,-0.20118,0.00013,17.08943]
[1779756974059,34.71,76719.81,28.9,-0.20113,0.00013,17.08728]
[1779756974663,34.71,76719.81,28.9,-0.20113,0.00013,17.08728]
[1779756979964,34.7,76715.95,28.9,-0.20158,0.00013,17.10923]
[1779756980918,34.7,76717.25,28.9,-0.20141,0.00013,17.10055]
[1779756981109,34.7,76717.55,28.9,-0.20136,0.00013,17.09842]
[1779756982634,34.7,76725.45,28.9,-0.20031,0.00013,17.04641]
[1779756983897,34.7,76729.44,28.9,-0.19978,0.00013,17.02009]
[1779756984573,34.7,76737.25,28.9,-0.19874,0.00013,16.96853]
[1779756984999,34.7,76737.25,28.9,-0.19874,0.00013,16.96853]
[1779756985758,34.7,76738.12,28.9,-0.19862,0.00013,16.96266]
[1779756990130,34.7,76741.09,28.9,-0.19821,0.00013,16.94222]
[1779756990260,34.7,76741.09,28.9,-0.19821,0.00013,16.94222]
[1779756994148,34.69,76739.65,28.9,-0.19835,0.00013,16.94659]
[1779756994152,34.69,76739.65,28.9,-0.19835,0.00013,16.94659]
[1779756999238,34.69,76742.27,28.9,-0.19798,0.00013,16.92797]
[1779757004273,34.67,76742.5,28.9,-0.19782,0.00013,16.91959]
[1779757009308,34.67,76744.17,28.9,-0.19758,0.00013,16.90755]
[1779757013007,34.66,76746.17,28.9,-0.1973,0.00013,16.89378]
[1779757013916,34.66,76746.15,28.9,-0.1973,0.00013,16.89372]
[1779757015354,34.66,76757.97,28.9,-0.19574,0.00013,16.81528]
[1779757016667,34.66,76752.75,28.9,-0.19643,0.00013,16.8497]
[1779757020883,34.66,76749.36,28.9,-0.19686,0.00013,16.87155]
[1779757021691,34.66,76746.53,28.9,-0.19723,0.00013,16.89008]
[1779757022653,34.66,76742.2,28.9,-0.1978,0.00013,16.91847]
[1779757025742,34.65,76741.42,28.9,-0.19785,0.00013,16.92118]
[1779757029863,34.65,76741.74,28.9,-0.19779,0.00013,16.91815]
[1779757035493,34.65,76741.14,28.9,-0.19785,0.00013,16.92075]
[1779757038962,34.64,76741.28,28.9,-0.19781,0.00013,16.91916]
[1779757039007,34.64,76741.28,28.9,-0.19781,0.00013,16.91916]
[1779757039080,34.64,76741.28,28.9,-0.19781,0.00013,16.91916]
[1779757039125,34.64,76741.28,28.9,-0.19781,0.00013,16.91916]
[1779757044557,34.64,76737.97,28.9,-0.19823,0.00013,16.93999]
[1779757050599,34.64,76736.19,28.9,-0.19845,0.00013,16.95102]
[1779757055634,34.64,76735.14,28.9,-0.19855,0.00013,16.95294]
[1779757058877,34.64,76737.46,28.9,-0.19824,0.00013,16.9375]
[1779757063739,34.63,76734.69,28.9,-0.19859,0.00013,16.95492]
[1779757065436,34.63,76721.8,28.9,-0.20029,0.00013,17.0395]
[1779757065709,34.63,76721.8,28.9,-0.20029,0.00013,17.0395]
[1779757067850,34.63,76720.33,28.9,-0.20048,0.00013,17.04865]
[1779757071187,34.63,76719.97,28.9,-0.20051,0.00013,17.05024]
[1779757071238,34.63,76719.97,28.9,-0.20051,0.00013,17.05024]
[1779757072150,34.63,76730.38,28.9,-0.19911,0.00013,16.98117]
[1779757073095,34.63,76730.38,28.9,-0.19911,0.00013,16.98117]
[1779757078265,34.62,76734.57,28.9,-0.19854,0.00013,16.95228]
[1779757078937,34.62,76734.54,28.9,-0.19853,0.00013,16.95219]
[1779757079448,34.62,76734.54,28.9,-0.19853,0.00013,16.95219]
[1779757080103,34.62,76731.87,28.9,-0.19888,0.00013,16.96952]
[1779757081531,34.62,76727.07,28.9,-0.19951,0.00013,17.00086]
[1779757081596,34.62,76725.6,28.9,-0.1997,0.00013,17.01033]
[1779757085742,34.62,76723.25,28.9,-0.2,0.00013,17.02487]
[1779757088458,34.62,76723.22,28.9,-0.19999,0.00013,17.02461]
[1779757093904,34.61,76726.86,28.9,-0.19948,0.00013,16.9992]
[1779757097020,34.61,76727.49,28.9,-0.19939,0.00013,16.99467]
[1779757102580,34.61,76735.31,28.9,-0.19833,0.00013,16.94186]
[1779757102940,34.61,76735.67,28.9,-0.19828,0.00013,16.93922]
[1779757107999,34.6,76735.72,28.9,-0.19825,0.00013,16.93762]
[1779757114044,34.6,76735.1,28.9,-0.19826,0.00013,16.93548]
[1779757119079,34.59,76735.2,28.9,-0.19822,0.00013,16.9335]
[1779757124115,34.59,76736.99,28.9,-0.19796,0.00013,16.92044]
[1779757128151,34.59,76737.93,28.9,-0.19782,0.00013,16.91351]
[1779757128822,34.59,76738.97,28.9,-0.19768,0.00013,16.9064]
[1779757129675,34.59,76744.36,28.9,-0.19696,0.00013,16.87052]
[1779757129827,34.59,76744.36,28.9,-0.19696,0.00013,16.87052]
[1779757130039,34.59,76744.36,28.9,-0.19696,0.00013,16.87052]
[1779757132235,34.59,76752.7,28.9,-0.19586,0.00013,16.81499]
[1779757132821,34.59,76755.3,28.9,-0.19551,0.00013,16.79764]
[1779757132832,34.59,76755.3,28.9,-0.19551,0.00013,16.79764]
[1779757132897,34.59,76755.3,28.9,-0.19551,0.00013,16.79764]
[1779757133446,34.59,76755.3,28.9,-0.19551,0.00013,16.79764]
[1779757133623,34.59,76755.3,28.9,-0.19551,0.00013,16.79764]
[1779757133629,34.59,76765.65,28.9,-0.19416,0.00013,16.72886]
[1779757133995,34.59,76765.65,28.9,-0.19416,0.00013,16.72886]
[1779757140623,34.58,76764.33,28.9,-0.19429,0.00013,16.73572]
[1779757144827,34.55,76770.24,28.9,-0.19333,0.00013,16.68666]
[1779757146866,34.54,76771.97,28.9,-0.19301,0.00013,16.6699]
[1779757149550,34.52,76774.16,28.9,-0.19264,0.00013,16.65071]
[1779757155450,34.5,76769.68,28.9,-0.19305,0.00013,16.67161]
[1779757158260,34.5,76767.93,28.9,-0.19327,0.00013,16.6826]
[1779757158271,34.5,76767.93,28.9,-0.19327,0.00013,16.6826]
[1779757158272,34.5,76767.93,28.9,-0.19327,0.00013,16.6826]
[1779757158337,34.5,76767.93,28.9,-0.19327,0.00013,16.6826]
[1779757160222,34.5,76761.19,28.9,-0.19414,0.00013,16.72712]
[1779757160256,34.5,76761.19,28.9,-0.19414,0.00013,16.72712]
[1779757160392,34.5,76761.19,28.9,-0.19414,0.00013,16.72712]
[1779757161485,34.49,76753.26,28.9,-0.19518,0.00013,16.77972]
[1779757161496,34.49,76753.26,28.9,-0.19518,0.00013,16.77972]
[1779757161527,34.49,76753.26,28.9,-0.19518,0.00013,16.77972]
[1779757161647,34.49,76753.26,28.9,-0.19518,0.00013,16.77972]
[1779757161614,34.49,76747.32,28.9,-0.19596,0.00013,16.81907]
[1779757161762,34.49,76747.32,28.9,-0.19596,0.00013,16.81907]
[1779757162386,34.49,76744.56,28.9,-0.19632,0.00013,16.83729]
[1779757165741,34.49,76749.01,28.9,-0.19573,0.00013,16.80757]
[1779757166414,34.49,76749.18,28.9,-0.19571,0.00013,16.80644]
[1779757167969,34.49,76746.76,28.9,-0.19602,0.00013,16.82241]
[1779757173464,34.49,76747.46,28.9,-0.19588,0.00013,16.81264]
[1779757178499,34.49,76744.71,28.9,-0.19623,0.00013,16.83019]
[1779757180624,34.49,76744.97,28.9,-0.19619,0.00013,16.8283]
[1779757185042,34.49,76744.57,28.9,-0.19623,0.00013,16.83013]
[1779757185126,34.49,76744.57,28.9,-0.19623,0.00013,16.83013]
[1779757185294,34.49,76744.57,28.9,-0.19623,0.00013,16.83013]
[1779757185432,34.49,76744.57,28.9,-0.19623,0.00013,16.83013]
[1779757185598,34.49,76744.57,28.9,-0.19623,0.00013,16.83013]
[1779757185681,34.49,76744.57,28.9,-0.19623,0.00013,16.83013]
[1779757185854,34.49,76737.2,28.9,-0.1972,0.00013,16.8789]
[1779757186309,34.49,76737.2,28.9,-0.1972,0.00013,16.8789]
[1779757186575,34.49,76737.2,28.9,-0.1972,0.00013,16.8789]
[1779757186650,34.48,76733.89,28.9,-0.19764,0.00013,16.90069]
[1779757188663,34.48,76734.24,28.9,-0.19759,0.00013,16.89825]
[1779757194909,34.48,76730.87,28.9,-0.19802,0.00013,16.91956]
[1779757197997,34.48,76730.84,28.9,-0.19801,0.00013,16.91937]
[1779757198060,34.48,76730.84,28.9,-0.19801,0.00013,16.91937]
[1779757200163,34.48,76723.17,28.9,-0.19903,0.00013,16.96996]
[1779757200421,34.48,76723.17,28.9,-0.19903,0.00013,16.96996]
[1779757201157,34.48,76719.56,28.9,-0.19951,0.00013,16.99368]
[1779757201580,34.48,76719.56,28.9,-0.19951,0.00013,16.99368]
[1779757201780,34.48,76719.56,28.9,-0.19951,0.00013,16.99368]
[1779757201678,34.48,76700.41,28.9,-0.20207,0.00013,17.11998]
[1779757201813,34.48,76700.41,28.9,-0.20207,0.00013,17.11998]
[1779757201957,34.48,76700.41,28.9,-0.20207,0.00013,17.11998]
[1779757202073,34.48,76700.41,28.9,-0.20207,0.00013,17.11998]
[1779757202698,34.48,76700.41,28.9,-0.20207,0.00013,17.11998]
[1779757202726,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757202939,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757203052,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757203053,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757203064,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757203277,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757203310,34.48,76671.64,28.9,-0.20595,0.00014,17.30892]
[1779757203684,34.48,76657.74,28.9,-0.20784,0.00014,17.3997]
[1779757203952,34.48,76657.74,28.9,-0.20784,0.00014,17.3997]
[1779757204157,34.48,76657.74,28.9,-0.20784,0.00014,17.3997]
[1779757204690,34.48,76646.39,28.9,-0.2094,0.00014,17.47379]
[1779757205239,34.48,76646.39,28.9,-0.2094,0.00014,17.47379]
[1779757207650,34.48,76640.63,28.9,-0.21019,0.00014,17.51111]
[1779757208685,34.47,76644.68,28.9,-0.2096,0.00014,17.48318]
[1779757208687,34.47,76644.68,28.9,-0.2096,0.00014,17.48318]
[1779757208976,34.47,76647.36,28.9,-0.2092,0.00014,17.46422]
[1779757210521,34.47,76648.8,28.9,-0.209,0.00014,17.45463]
[1779757210871,34.47,76648.8,28.9,-0.209,0.00014,17.45446]
[1779757210968,34.47,76648.8,28.9,-0.209,0.00014,17.45446]
[1779757211574,34.47,76648.8,28.9,-0.209,0.00014,17.45446]
[1779757212710,34.47,76646.55,28.9,-0.2093,0.00014,17.46898]
[1779757212721,34.47,76635.15,28.9,-0.21087,0.00014,17.54315]
[1779757213818,34.46,76627.28,28.9,-0.21192,0.00014,17.59247]
[1779757218107,34.44,76628.79,28.9,-0.21158,0.00014,17.57605]
[1779757218434,34.43,76637.33,28.9,-0.21035,0.00014,17.51828]
[1779757218751,34.43,76637.33,28.9,-0.21035,0.00014,17.51828]
[1779757219151,34.43,76645.65,28.9,-0.2092,0.00014,17.46378]
[1779757221057,34.43,76653.26,28.9,-0.20815,0.00014,17.41388]
[1779757224219,34.43,76648.76,28.9,-0.20876,0.00014,17.44298]
[1779757224666,34.43,76648.76,28.9,-0.20876,0.00014,17.44298]
[1779757225125,34.43,76646.81,28.9,-0.20903,0.00014,17.45559]
[1779757225143,34.43,76646.81,28.9,-0.20903,0.00014,17.45559]
[1779757225571,34.43,76640.09,28.9,-0.20995,0.00014,17.49933]
[1779757225961,34.43,76640.09,28.9,-0.20995,0.00014,17.49933]
[1779757226151,34.43,76640.09,28.9,-0.20995,0.00014,17.49933]
[1779757226428,34.43,76640.09,28.9,-0.20995,0.00014,17.49933]
[1779757228237,34.43,76625.74,28.9,-0.21193,0.00014,17.59263]
[1779757229473,34.43,76627.54,28.9,-0.21168,0.00014,17.58077]
[1779757231583,34.43,76628.79,28.9,-0.2115,0.00014,17.5725]
[1779757231590,34.43,76628.79,28.9,-0.2115,0.00014,17.5725]
[1779757231593,34.43,76628.79,28.9,-0.2115,0.00014,17.5725]
[1779757232916,34.43,76631.55,28.9,-0.21108,0.00014,17.54986]
[1779757233876,34.43,76633.24,28.9,-0.21084,0.00014,17.53874]
[1779757233885,34.43,76633.24,28.9,-0.21084,0.00014,17.53874]
[1779757233927,34.43,76633.24,28.9,-0.21084,0.00014,17.53874]
[1779757234227,34.43,76639.34,28.9,-0.21,0.00014,17.49889]
[1779757240139,34.42,76643.82,28.9,-0.20937,0.00014,17.46887]
[1779757240901,34.42,76642.41,28.9,-0.20956,0.00014,17.47793]
[1779757241230,34.42,76642.41,28.9,-0.20956,0.00014,17.47793]
[1779757242897,34.42,76628.66,28.9,-0.21145,0.00014,17.56726]
[1779757243001,34.42,76628.66,28.9,-0.21145,0.00014,17.56726]
[1779757243435,34.42,76628.66,28.9,-0.21145,0.00014,17.56726]
[1779757243439,34.42,76628.66,28.9,-0.21145,0.00014,17.56726]
[1779757244221,34.42,76638.22,28.9,-0.21012,0.00014,17.50458]
[1779757245930,34.42,76640.59,28.9,-0.20979,0.00014,17.48901]
[1779757245978,34.42,76640.59,28.9,-0.20979,0.00014,17.48901]
[1779757247761,34.42,76648.96,28.9,-0.20864,0.00014,17.43407]
[1779757250424,34.42,76648.62,28.9,-0.20868,0.00014,17.43612]
[1779757256053,34.42,76650.76,28.9,-0.20837,0.00014,17.42155]
[1779757261089,34.42,76649.5,28.9,-0.20854,0.00014,17.42941]
[1779757266207,34.42,76656.03,28.9,-0.20764,0.00014,17.38634]
[1779757266238,34.42,76656.03,28.9,-0.20764,0.00014,17.38634]
[1779757266501,34.42,76656.03,28.9,-0.20764,0.00014,17.38634]
[1779757266572,34.42,76656.03,28.9,-0.20764,0.00014,17.38634]
[1779757266600,34.42,76657.62,28.9,-0.20742,0.00014,17.37591]
[1779757267206,34.42,76657.62,28.9,-0.20742,0.00014,17.37591]
[1779757267516,34.42,76657.62,28.9,-0.20742,0.00014,17.37591]
[1779757267589,34.42,76657.62,28.9,-0.20742,0.00014,17.37591]
[1779757270478,34.41,76661.31,28.9,-0.20691,0.00014,17.35134]
[1779757270536,34.41,76661.31,28.9,-0.20691,0.00014,17.35134]
[1779757270542,34.41,76661.31,28.9,-0.20691,0.00014,17.35134]
[1779757270578,34.41,76661.31,28.9,-0.20691,0.00014,17.35134]
[1779757270890,34.41,76657.38,28.9,-0.20744,0.00014,17.37698]
[1779757271163,34.41,76666.17,28.9,-0.20624,0.00014,17.31917]
[1779757271902,34.41,76666.17,28.9,-0.20624,0.00014,17.31917]
[1779757272809,34.41,76669.44,28.9,-0.20579,0.00014,17.29761]
[1779757274149,34.41,76669.76,28.9,-0.20574,0.00014,17.29545]
[1779757274154,34.41,76669.76,28.9,-0.20574,0.00014,17.29545]
[1779757274243,34.41,76669.76,28.9,-0.20574,0.00014,17.29545]
[1779757274461,34.41,76663.27,28.9,-0.20663,0.00014,17.338]
[1779757274806,34.41,76663.27,28.9,-0.20663,0.00014,17.338]
[1779757275196,34.41,76652.34,28.9,-0.20812,0.00014,17.40948]
[1779757277069,34.41,76651.31,28.9,-0.20826,0.00014,17.41599]
[1779757277170,34.41,76651.31,28.9,-0.20826,0.00014,17.41599]
[1779757278597,34.41,76647.8,28.9,-0.20873,0.00014,17.43871]
[1779757278624,34.41,76647.8,28.9,-0.20873,0.00014,17.43871]
[1779757278697,34.41,76647.95,28.9,-0.20871,0.00014,17.43747]
[1779757279865,34.41,76642.82,28.9,-0.20941,0.00014,17.47086]
[1779757279989,34.41,76642.82,28.9,-0.20941,0.00014,17.47086]
[1779757280231,34.41,76655.59,28.9,-0.20765,0.00014,17.38715]
[1779757281740,34.41,76655.59,28.9,-0.20765,0.00014,17.38715]
[1779757281831,34.41,76659.99,28.9,-0.20705,0.00014,17.35813]
[1779757282574,34.41,76668.23,28.9,-0.20592,0.00014,17.3039]
[1779757285676,34.41,76665.43,28.9,-0.2063,0.00014,17.32213]
[1779757288021,34.41,76659.9,28.9,-0.20705,0.00014,17.35804]
[1779757288268,34.41,76659.9,28.9,-0.20705,0.00014,17.35804]
[1779757293322,34.4,76657.96,28.9,-0.20726,0.00014,17.36557]
[1779757294231,34.4,76657.96,28.9,-0.20726,0.00014,17.36557]
[1779757295429,34.4,76660.87,28.9,-0.20686,0.00014,17.34633]
[1779757295673,34.4,76660.87,28.9,-0.20686,0.00014,17.34633]
[1779757297600,34.4,76666.52,28.9,-0.20608,0.00014,17.30892]
[1779757299570,34.4,76664.87,28.9,-0.2063,0.00014,17.31934]
[1779757303332,34.4,76665.23,28.9,-0.20623,0.00014,17.31612]
[1779757307706,34.4,76665.97,28.9,-0.20611,0.00014,17.31045]
[1779757307766,34.4,76665.97,28.9,-0.20611,0.00014,17.31045]
[1779757309556,34.39,76663.73,28.9,-0.20641,0.00014,17.32476]
[1779757309761,34.39,76663.73,28.9,-0.20641,0.00014,17.32476]
[1779757310049,34.39,76663.38,28.9,-0.20646,0.00014,17.32696]
[1779757310185,34.39,76663.38,28.9,-0.20646,0.00014,17.32696]
[1779757310187,34.39,76663.38,28.9,-0.20646,0.00014,17.32696]
[1779757310397,34.39,76663.38,28.9,-0.20646,0.00014,17.32696]
[1779757310441,34.39,76649.22,28.9,-0.2084,0.00014,17.4197]
[1779757312094,34.39,76649.44,28.9,-0.20836,0.00014,17.41819]
[1779757315517,34.39,76649.17,28.9,-0.2084,0.00014,17.41974]
[1779757315901,34.39,76649.17,28.9,-0.2084,0.00014,17.41974]
[1779757316028,34.39,76653.85,28.9,-0.20775,0.00014,17.38901]
[1779757316205,34.39,76653.85,28.9,-0.20775,0.00014,17.38901]
[1779757316303,34.39,76653.85,28.9,-0.20775,0.00014,17.38901]
[1779757316484,34.39,76669.4,28.9,-0.20563,0.00014,17.28691]
[1779757318560,34.39,76671.58,28.9,-0.20533,0.00014,17.27252]
[1779757321903,34.39,76671.35,28.9,-0.20536,0.00014,17.27385]
[1779757327124,34.39,76668.45,28.9,-0.20574,0.00014,17.29251]
[1779757332596,34.39,76660.1,28.9,-0.20687,0.00014,17.34663]
[1779757332888,34.39,76660.1,28.9,-0.20687,0.00014,17.34663]
[1779757333804,34.39,76654.42,28.9,-0.20764,0.00014,17.38373]
[1779757337119,34.39,76651.06,28.9,-0.2081,0.00014,17.40557]
[1779757337631,34.39,76650.97,28.9,-0.20811,0.00014,17.40609]
[1779757338101,34.39,76650.97,28.9,-0.20811,0.00014,17.40609]
[1779757338219,34.39,76650.97,28.9,-0.20811,0.00014,17.40609]
[1779757338522,34.39,76650.97,28.9,-0.20811,0.00014,17.40609]
[1779757338841,34.39,76639.38,28.9,-0.20971,0.00014,17.48189]
[1779757341500,34.39,76634.6,28.9,-0.21036,0.00014,17.51282]
[1779757341874,34.39,76634.6,28.9,-0.21036,0.00014,17.51282]
[1779757342026,34.39,76636.65,28.9,-0.21007,0.00014,17.49927]
[1779757342524,34.39,76636.65,28.9,-0.21007,0.00014,17.49927]
[1779757342552,34.39,76636.65,28.9,-0.21007,0.00014,17.49927]
[1779757342666,34.39,76630.6,28.9,-0.21091,0.00014,17.5386]
[1779757342981,34.39,76630.6,28.9,-0.21091,0.00014,17.5386]
[1779757344171,34.38,76630.31,28.9,-0.21095,0.00014,17.54044]
[1779757344680,34.38,76639.49,28.9,-0.20968,0.00014,17.48046]
[1779757345925,34.38,76641.08,28.9,-0.20945,0.00014,17.46994]
[1779757346056,34.38,76641.08,28.9,-0.20945,0.00014,17.46994]
[1779757346412,34.38,76641.08,28.9,-0.20945,0.00014,17.46994]
[1779757352736,34.38,76647.75,28.9,-0.20849,0.00014,17.42139]
[1779757356461,34.38,76646.45,28.9,-0.20867,0.00014,17.42973]
[1779757356689,34.38,76646.45,28.9,-0.20867,0.00014,17.42973]
[1779757357248,34.38,76640.6,28.9,-0.20947,0.00014,17.46795]
[1779757357899,34.38,76640.6,28.9,-0.20947,0.00014,17.46795]
[1779757358257,34.38,76637.32,28.9,-0.20992,0.00014,17.48932]
[1779757358867,34.38,76637.32,28.9,-0.20992,0.00014,17.48932]
[1779757363029,34.38,76638.49,28.9,-0.20975,0.00014,17.48095]
[1779757363436,34.38,76638.49,28.9,-0.20975,0.00014,17.48095]
[1779757368170,34.38,76631.92,28.9,-0.21064,0.00014,17.52305]
[1779757368178,34.38,76631.92,28.9,-0.21064,0.00014,17.52305]
[1779757368750,34.38,76631.92,28.9,-0.21064,0.00014,17.52305]
[1779757373883,34.37,76636.81,28.9,-0.20994,0.00014,17.48995]
[1779757373925,34.37,76636.81,28.9,-0.20994,0.00014,17.48995]
[1779757374027,34.37,76636.81,28.9,-0.20994,0.00014,17.48995]
[1779757374582,34.37,76636.81,28.9,-0.20994,0.00014,17.48995]
[1779757375453,34.37,76634.39,28.9,-0.21027,0.00014,17.50559]
[1779757377216,34.37,76630.77,28.9,-0.21076,0.00014,17.52888]
[1779757377234,34.37,76630.77,28.9,-0.21076,0.00014,17.52888]
[1779757377476,34.37,76630.77,28.9,-0.21076,0.00014,17.52888]
[1779757377484,34.37,76630.77,28.9,-0.21076,0.00014,17.52888]
[1779757377911,34.37,76625.91,28.9,-0.21143,0.00014,17.56038]
[1779757382856,34.37,76620.38,28.9,-0.21219,0.00014,17.59615]
[1779757382929,34.37,76620.38,28.9,-0.21219,0.00014,17.59615]
[1779757382891,34.37,76613.69,28.9,-0.21312,0.00014,17.63955]
[1779757383849,34.37,76602.94,28.9,-0.21462,0.00014,17.70917]
[1779757389017,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389028,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389397,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389402,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389426,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389607,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389851,34.37,76600.03,28.9,-0.21501,0.00014,17.72723]
[1779757389916,34.37,76598.82,28.9,-0.21518,0.00014,17.7349]
[1779757390059,34.37,76598.82,28.9,-0.21518,0.00014,17.7349]
[1779757390239,34.37,76598.82,28.9,-0.21518,0.00014,17.7349]
[1779757390340,34.37,76584.99,28.9,-0.21712,0.00014,17.82415]
[1779757391049,34.37,76584.99,28.9,-0.21712,0.00014,17.82415]
[1779757392873,34.37,76579.29,28.9,-0.21792,0.00014,17.86076]
[1779757393210,34.36,76580.37,28.9,-0.21776,0.00014,17.85361]
[1779757393521,34.36,76580.37,28.9,-0.21776,0.00014,17.85361]
[1779757396826,34.36,76579.41,28.9,-0.21789,0.00014,17.85925]
[1779757398188,34.36,76573.52,28.9,-0.21871,0.00014,17.8968]
[1779757398198,34.36,76573.52,28.9,-0.21871,0.00014,17.8968]
[1779757398213,34.36,76573.52,28.9,-0.21871,0.00014,17.8968]
[1779757398685,34.36,76573.36,28.9,-0.21873,0.00014,17.8976]
[1779757401451,34.36,76568.04,28.9,-0.21948,0.00014,17.93152]
[1779757402847,34.36,76567.13,28.9,-0.2196,0.00014,17.93721]
[1779757402854,34.36,76567.13,28.9,-0.2196,0.00014,17.93721]
[1779757404979,34.36,76563.79,28.9,-0.22007,0.00014,17.95814]
[1779757405408,34.36,76559.1,28.9,-0.22073,0.00014,17.98805]
[1779757410525,34.36,76560.91,28.9,-0.22047,0.00014,17.97627]
[1779757415622,34.36,76560.4,28.9,-0.22051,0.00014,17.97509]
[1779757418932,34.36,76560.89,28.9,-0.22044,0.00014,17.97191]
[1779757419250,34.36,76571.12,28.9,-0.21898,0.00014,17.90618]
[1779757422488,34.36,76565.98,28.9,-0.21971,0.00014,17.93936]
[1779757422527,34.36,76567.06,28.9,-0.21956,0.00014,17.93245]
[1779757422977,34.36,76567.06,28.9,-0.21956,0.00014,17.93245]
[1779757425164,34.36,76571.25,28.9,-0.21896,0.00014,17.90536]
[1779757429038,34.36,76573.91,28.9,-0.21858,0.00014,17.88805]
[1779757430906,34.35,76573.67,28.9,-0.21862,0.00014,17.88955]
[1779757431341,34.35,76574.43,28.9,-0.21851,0.00014,17.88461]
[1779757433242,34.35,76573.27,28.9,-0.21867,0.00014,17.89197]
[1779757436602,34.35,76578.18,28.9,-0.21797,0.00014,17.86021]
[1779757436604,34.35,76578.18,28.9,-0.21797,0.00014,17.86021]
[1779757437415,34.35,76578.15,28.9,-0.21798,0.00014,17.86038]
[1779757439183,34.35,76593.45,28.9,-0.21582,0.00014,17.76157]
[1779757439185,34.35,76593.45,28.9,-0.21582,0.00014,17.76157]
[1779757439575,34.35,76593.45,28.9,-0.21582,0.00014,17.76157]
[1779757440710,34.35,76597.22,28.9,-0.21529,0.00014,17.73726]
[1779757440848,34.35,76597.22,28.9,-0.21529,0.00014,17.73726]
[1779757440882,34.35,76597.54,28.9,-0.21525,0.00014,17.73531]
[1779757445399,34.36,76606.61,28.9,-0.21399,0.00014,17.67701]
[1779757446187,34.36,76606.61,28.9,-0.21399,0.00014,17.67701]
[1779757446810,34.36,76608.62,28.9,-0.21371,0.00014,17.66411]
[1779757449941,34.36,76610.72,28.9,-0.21342,0.00014,17.65055]
[1779757449975,34.36,76610.72,28.9,-0.21342,0.00014,17.65055]
[1779757456061,34.36,76616.51,28.9,-0.21262,0.00014,17.61299]
[1779757457686,34.36,76616.74,28.9,-0.21258,0.00014,17.6115]
[1779757461857,34.36,76619.02,28.9,-0.21227,0.00014,17.59672]
[1779757462023,34.36,76618.09,28.9,-0.2124,0.00014,17.6028]
[1779757462944,34.36,76609.26,28.9,-0.21363,0.00014,17.66024]
[1779757463264,34.36,76609.26,28.9,-0.21363,0.00014,17.66024]
[1779757463284,34.36,76609.26,28.9,-0.21363,0.00014,17.66024]
[1779757465308,34.36,76601.07,28.9,-0.21477,0.00014,17.71327]
[1779757474602,34.35,76600.71,28.9,-0.21476,0.00014,17.7101]
[1779757476741,34.35,76600.15,28.9,-0.21484,0.00014,17.7136]
[1779757478936,34.35,76596.41,28.9,-0.21536,0.00014,17.73754]
[1779757479012,34.35,76597.49,28.9,-0.2152,0.00014,17.73038]
[1779757480143,34.35,76594.8,28.9,-0.21558,0.00014,17.74765]
[1779757480704,34.35,76592.59,28.9,-0.21589,0.00014,17.7619]
[1779757481442,34.35,76592.59,28.9,-0.21589,0.00014,17.7619]
[1779757481506,34.35,76592.59,28.9,-0.21589,0.00014,17.7619]
[1779757481916,34.35,76592.59,28.9,-0.21589,0.00014,17.7619]
[1779757481979,34.35,76591.5,28.9,-0.21604,0.00014,17.76875]
[1779757482449,34.35,76591.5,28.9,-0.21604,0.00014,17.76875]
[1779757482543,34.35,76591.5,28.9,-0.21604,0.00014,17.76875]
[1779757482890,34.35,76591.5,28.9,-0.21604,0.00014,17.76875]
[1779757483520,34.35,76590.35,28.9,-0.2162,0.00014,17.77611]
[1779757486009,34.35,76590.03,28.9,-0.21623,0.00014,17.77787]
[1779757486687,34.35,76590.4,28.9,-0.21618,0.00014,17.77528]
[1779757488959,34.35,76590.0,28.9,-0.21623,0.00014,17.77782]
[1779757490724,34.35,76589.1,28.9,-0.21636,0.00014,17.78352]
[1779757490768,34.35,76589.1,28.9,-0.21636,0.00014,17.78352]
[1779757490840,34.35,76589.1,28.9,-0.21636,0.00014,17.78352]
[1779757490843,34.35,76589.1,28.9,-0.21636,0.00014,17.78352]
[1779757490993,34.35,76589.1,28.9,-0.21636,0.00014,17.78352]
[1779757493753,34.35,76585.12,28.9,-0.21692,0.00014,17.80908]
[1779757493809,34.35,76585.12,28.9,-0.21692,0.00014,17.80908]
[1779757499778,34.35,76584.69,28.9,-0.21697,0.00014,17.81174]
[1779757501241,34.35,76584.54,28.9,-0.21699,0.00014,17.8127]
[1779757501898,34.35,76584.54,28.9,-0.21699,0.00014,17.8127]
[1779757505595,34.35,76577.26,28.9,-0.21802,0.00014,17.85946]
[1779757510855,34.35,76578.37,28.9,-0.21785,0.00014,17.85194]
[1779757513189,34.34,76578.27,28.9,-0.21786,0.00014,17.85247]
[1779757516315,34.34,76579.12,28.9,-0.21774,0.00014,17.84681]
[1779757516372,34.34,76579.12,28.9,-0.21774,0.00014,17.84681]
[1779757516577,34.34,76579.12,28.9,-0.21774,0.00014,17.84681]
[1779757516604,34.34,76579.12,28.9,-0.21774,0.00014,17.84681]
[1779757516632,34.34,76579.12,28.9,-0.21774,0.00014,17.84681]
[1779757516896,34.34,76592.47,28.9,-0.21586,0.00014,17.76048]
[1779757517375,34.34,76592.47,28.9,-0.21586,0.00014,17.76048]
[1779757522939,34.34,76592.26,28.9,-0.21589,0.00014,17.76214]
[1779757527974,34.35,76598.91,28.9,-0.21497,0.00014,17.71938]
[1779757528347,34.35,76598.91,28.9,-0.21497,0.00014,17.71938]
[1779757528981,34.35,76605.06,28.9,-0.21411,0.00014,17.67958]
[1779757530025,34.35,76605.06,28.9,-0.21411,0.00014,17.67958]
[1779757530315,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757530327,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757530370,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757530447,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757530749,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757530755,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757530900,34.35,76605.4,28.9,-0.21406,0.00014,17.67735]
[1779757533903,34.35,76598.08,28.9,-0.21505,0.00014,17.72057]
[1779757536267,34.35,76598.29,28.9,-0.21502,0.00014,17.71912]
[1779757536880,34.35,76598.29,28.9,-0.21502,0.00014,17.71912]
[1779757536881,34.35,76598.29,28.9,-0.21502,0.00014,17.71912]
[1779757537038,34.35,76604.75,28.9,-0.21411,0.00014,17.67719]
[1779757537172,34.35,76604.75,28.9,-0.21411,0.00014,17.67719]
[1779757537361,34.35,76604.75,28.9,-0.21411,0.00014,17.67719]
[1779757538045,34.35,76615.86,28.9,-0.21256,0.00014,17.60491]
[1779757541164,34.35,76612.79,28.9,-0.21299,0.00014,17.62503]
[1779757542122,34.35,76613.02,28.9,-0.21296,0.00014,17.62359]
[1779757542948,34.35,76613.02,28.9,-0.21296,0.00014,17.62359]
[1779757542965,34.35,76613.02,28.9,-0.21296,0.00014,17.62359]
[1779757543465,34.35,76619.41,28.9,-0.21207,0.00014,17.58205]
[1779757544589,34.35,76621.5,28.9,-0.21178,0.00014,17.56842]
[1779757550231,34.35,76627.73,28.9,-0.21092,0.00014,17.52807]
[1779757554512,34.35,76629.92,28.9,-0.21063,0.00014,17.51408]
[1779757554537,34.35,76629.92,28.9,-0.21063,0.00014,17.51408]
[1779757554714,34.35,76629.92,28.9,-0.21063,0.00014,17.51408]
[1779757554984,34.35,76629.92,28.9,-0.21063,0.00014,17.51408]
[1779757554994,34.35,76629.92,28.9,-0.21063,0.00014,17.51408]
[1779757555021,34.35,76630.03,28.9,-0.21061,0.00014,17.51346]
[1779757555740,34.35,76630.03,28.9,-0.21061,0.00014,17.51346]
[1779757559701,34.35,76634.46,28.9,-0.21,0.00014,17.48434]
[1779757564903,34.35,76633.92,28.9,-0.21007,0.00014,17.48766]
[1779757564981,34.35,76633.92,28.9,-0.21007,0.00014,17.48766]
[1779757565116,34.35,76633.92,28.9,-0.21007,0.00014,17.48766]
[1779757566362,34.35,76629.01,28.9,-0.21074,0.00014,17.51965]
[1779757566590,34.35,76629.01,28.9,-0.21074,0.00014,17.51965]
[1779757568329,34.35,76624.59,28.9,-0.21135,0.00014,17.54835]
[1779757573462,34.35,76624.55,28.9,-0.21135,0.00014,17.54806]
[1779757574222,34.34,76624.69,28.9,-0.21133,0.00014,17.54704]
[1779757575501,34.34,76624.99,28.9,-0.21128,0.00014,17.54498]
[1779757575648,34.34,76624.99,28.9,-0.21128,0.00014,17.54498]
[1779757575675,34.34,76624.99,28.9,-0.21128,0.00014,17.54498]
[1779757575878,34.34,76624.99,28.9,-0.21128,0.00014,17.54498]
[1779757575966,34.34,76626.03,28.9,-0.21114,0.00014,17.53809]
[1779757576526,34.34,76626.03,28.9,-0.21114,0.00014,17.53809]
[1779757577273,34.34,76633.23,28.9,-0.21014,0.00014,17.49099]
[1779757577332,34.34,76633.23,28.9,-0.21014,0.00014,17.49099]
[1779757577354,34.34,76633.23,28.9,-0.21014,0.00014,17.49099]
[1779757577375,34.34,76633.23,28.9,-0.21014,0.00014,17.49099]
[1779757577598,34.34,76633.23,28.9,-0.21014,0.00014,17.49099]
[1779757578151,34.34,76639.77,28.9,-0.20923,0.00014,17.44819]
[1779757583593,34.34,76646.63,28.9,-0.20828,0.00014,17.4029]
[1779757587858,34.34,76648.07,28.9,-0.20808,0.00014,17.39329]
[1779757588359,34.34,76649.52,28.9,-0.20788,0.00014,17.38375]
[1779757589769,34.34,76637.03,28.9,-0.2096,0.00014,17.46555]
[1779757595452,34.34,76637.96,28.9,-0.20943,0.00014,17.45452]
[1779757600533,34.34,76638.07,28.9,-0.2094,0.00014,17.45344]
[1779757606533,34.34,76646.23,28.9,-0.20827,0.00014,17.39969]
[1779757609236,34.34,76648.46,28.9,-0.20796,0.00014,17.38504]
[1779757610016,34.34,76648.46,28.9,-0.20796,0.00014,17.38504]
[1779757610586,34.34,76647.48,28.9,-0.2081,0.00014,17.39148]
[1779757610869,34.34,76647.48,28.9,-0.2081,0.00014,17.39148]
[1779757611889,34.34,76646.11,28.9,-0.20829,0.00014,17.40046]
[1779757611929,34.34,76656.97,28.9,-0.2068,0.00014,17.32914]
[1779757613682,34.34,76659.44,28.9,-0.20646,0.00014,17.31282]
[1779757613682,34.34,76659.44,28.9,-0.20646,0.00014,17.31282]
[1779757615111,34.34,76660.92,28.9,-0.20625,0.00014,17.30303]
[1779757616434,34.34,76663.28,28.9,-0.20593,0.00014,17.28742]
[1779757616439,34.34,76663.28,28.9,-0.20593,0.00014,17.28742]
[1779757616603,34.34,76666.68,28.9,-0.20546,0.00014,17.26501]
[1779757618666,34.34,76667.09,28.9,-0.2054,0.00014,17.26222]
[1779757618884,34.34,76667.09,28.9,-0.2054,0.00014,17.26222]
[1779757619229,34.34,76673.48,28.9,-0.20453,0.00014,17.22001]
[1779757619390,34.34,76673.48,28.9,-0.20453,0.00014,17.22001]
[1779757619666,34.34,76673.48,28.9,-0.20453,0.00014,17.22001]
[1779757625666,34.34,76675.72,28.9,-0.20422,0.00014,17.2049]
[1779757630981,34.34,76682.83,28.9,-0.20325,0.00014,17.15768]
[1779757636743,34.33,76681.53,28.9,-0.20342,0.00014,17.16593]
[1779757637789,34.33,76681.53,28.9,-0.20342,0.00014,17.16593]
[1779757637824,34.33,76672.26,28.9,-0.20468,0.00014,17.22708]
[1779757641577,34.33,76670.78,28.9,-0.20488,0.00014,17.23658]
[1779757641606,34.33,76670.78,28.9,-0.20488,0.00014,17.23658]
[1779757643184,34.33,76668.06,28.9,-0.20524,0.00014,17.25442]
[1779757643200,34.33,76668.06,28.9,-0.20524,0.00014,17.25442]
[1779757643189,34.33,76665.81,28.9,-0.20555,0.00014,17.26913]
[1779757645471,34.33,76664.77,28.9,-0.20569,0.00014,17.2758]
[1779757647464,34.33,76666.27,28.9,-0.20548,0.00014,17.26583]
[1779757647820,34.33,76665.87,28.9,-0.20553,0.00014,17.26843]
[1779757650757,34.33,76664.57,28.9,-0.20571,0.00014,17.27696]
[1779757656884,34.33,76652.21,28.9,-0.20736,0.00014,17.3532]
[1779757661919,34.33,76651.26,28.9,-0.20748,0.00014,17.35887]
[1779757666954,34.33,76649.45,28.9,-0.20771,0.00014,17.37017]
[1779757669902,34.32,76650.22,28.9,-0.2076,0.00014,17.36489]
[1779757670014,34.32,76650.22,28.9,-0.2076,0.00014,17.36489]
[1779757670160,34.32,76650.22,28.9,-0.2076,0.00014,17.36489]
[1779757670201,34.32,76650.22,28.9,-0.2076,0.00014,17.36489]
[1779757671243,34.32,76647.58,28.9,-0.20796,0.00014,17.38211]
[1779757677787,34.32,76643.48,28.9,-0.20851,0.00014,17.4081]
[1779757680984,34.32,76643.56,28.9,-0.20848,0.00014,17.40692]
[1779757682231,34.32,76640.72,28.9,-0.20887,0.00014,17.42538]
[1779757683438,34.32,76635.44,28.9,-0.20959,0.00014,17.45956]
[1779757683461,34.32,76635.44,28.9,-0.20959,0.00014,17.45956]
[1779757683470,34.32,76635.44,28.9,-0.20959,0.00014,17.45956]
[1779757683559,34.32,76635.44,28.9,-0.20959,0.00014,17.45956]
[1779757684076,34.32,76628.74,28.9,-0.21052,0.00014,17.50321]
[1779757684444,34.32,76628.74,28.9,-0.21052,0.00014,17.50321]
[1779757684475,34.32,76628.74,28.9,-0.21052,0.00014,17.50321]
[1779757690118,34.32,76623.37,28.9,-0.21126,0.00014,17.53802]
[1779757691794,34.32,76624.03,28.9,-0.21116,0.00014,17.53364]
[1779757691970,34.32,76624.03,28.9,-0.21116,0.00014,17.53364]
[1779757692093,34.32,76624.03,28.9,-0.21116,0.00014,17.53364]
[1779757693192,34.32,76621.72,28.9,-0.21148,0.00014,17.54865]
[1779757693227,34.32,76621.72,28.9,-0.21148,0.00014,17.54865]
[1779757698771,34.31,76615.53,28.9,-0.21233,0.00014,17.58848]
[1779757702421,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757702481,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757702506,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757702669,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757702714,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757702882,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757702893,34.31,76615.02,28.9,-0.2124,0.00014,17.59131]
[1779757703209,34.31,76606.26,28.9,-0.21362,0.00014,17.64823]
[1779757708244,34.31,76606.35,28.9,-0.2136,0.00014,17.64738]
[1779757708326,34.31,76606.35,28.9,-0.2136,0.00014,17.64738]
[1779757711107,34.31,76609.04,28.9,-0.21322,0.00014,17.62975]
[1779757712980,34.31,76610.48,28.9,-0.21298,0.00014,17.61591]
[1779757718815,34.31,76612.39,28.9,-0.2127,0.00014,17.60296]
[1779757724356,34.31,76610.87,28.9,-0.2129,0.00014,17.6123]
[1779757726310,34.31,76610.87,28.9,-0.2129,0.00014,17.6123]
[1779757728114,34.31,76612.44,28.9,-0.21268,0.00014,17.60191]
[1779757728120,34.31,76612.44,28.9,-0.21268,0.00014,17.60191]
[1779757728218,34.31,76612.44,28.9,-0.21268,0.00014,17.60191]
[1779757728272,34.31,76612.44,28.9,-0.21268,0.00014,17.60191]
[1779757728251,34.31,76619.36,28.9,-0.21172,0.00014,17.55671]
[1779757728679,34.31,76619.36,28.9,-0.21172,0.00014,17.55671]
[1779757728727,34.31,76619.36,28.9,-0.21172,0.00014,17.55671]
[1779757730776,34.31,76628.25,28.9,-0.21048,0.00014,17.49849]
[1779757730860,34.31,76636.67,28.9,-0.20931,0.00014,17.44335]
[1779757733553,34.31,76638.68,28.9,-0.20904,0.00014,17.4303]
[1779757733753,34.31,76638.68,28.9,-0.20904,0.00014,17.4303]
[1779757733839,34.31,76638.68,28.9,-0.20904,0.00014,17.4303]
[1779757733843,34.31,76638.68,28.9,-0.20904,0.00014,17.4303]
[1779757734312,34.31,76638.68,28.9,-0.20904,0.00014,17.43037]
[1779757734531,34.31,76638.68,28.9,-0.20904,0.00014,17.43037]
[1779757734630,34.31,76648.64,28.9,-0.20766,0.00014,17.36492]
[1779757736026,34.31,76648.64,28.9,-0.20766,0.00014,17.36492]
[1779757736084,34.31,76648.64,28.9,-0.20766,0.00014,17.36492]
[1779757736336,34.31,76654.09,28.9,-0.20691,0.00014,17.3291]
[1779757736411,34.31,76654.09,28.9,-0.20691,0.00014,17.3291]
[1779757736943,34.31,76654.09,28.9,-0.20691,0.00014,17.3291]
[1779757737216,34.31,76659.81,28.9,-0.20613,0.00014,17.29149]
[1779757737417,34.31,76659.81,28.9,-0.20613,0.00014,17.29149]
[1779757737996,34.31,76659.81,28.9,-0.20613,0.00014,17.29149]
[1779757738050,34.31,76659.81,28.9,-0.20613,0.00014,17.29149]
[1779757738069,34.31,76659.81,28.9,-0.20613,0.00014,17.29149]
[1779757738138,34.31,76663.96,28.9,-0.20556,0.00014,17.2641]
[1779757738867,34.31,76663.96,28.9,-0.20556,0.00014,17.2641]
[1779757744041,34.3,76660.02,28.9,-0.20609,0.00014,17.28938]
[1779757749396,34.3,76657.11,28.9,-0.20646,0.00014,17.30732]
[1779757750048,34.3,76657.11,28.9,-0.20646,0.00014,17.30732]
[1779757750112,34.3,76657.11,28.9,-0.20646,0.00014,17.30732]
[1779757750214,34.3,76657.11,28.9,-0.20646,0.00014,17.30711]
[1779757753414,34.3,76653.09,28.9,-0.20701,0.00014,17.33347]
[1779757753720,34.3,76653.09,28.9,-0.20701,0.00014,17.33347]
[1779757753901,34.3,76653.09,28.9,-0.20701,0.00014,17.33347]
[1779757754172,34.3,76653.09,28.9,-0.20701,0.00014,17.33347]
[1779757755448,34.3,76641.56,28.9,-0.20859,0.00014,17.40909]
[1779757756178,34.3,76641.56,28.9,-0.20859,0.00014,17.40909]
[1779757756190,34.3,76641.56,28.9,-0.20859,0.00014,17.40909]
[1779757760345,34.3,76640.26,28.9,-0.20876,0.00014,17.41702]
[1779757760352,34.3,76639.96,28.9,-0.2088,0.00014,17.41883]
[1779757760358,34.3,76639.96,28.9,-0.2088,0.00014,17.41883]
[1779757760366,34.3,76639.96,28.9,-0.2088,0.00014,17.41883]
[1779757760425,34.3,76639.96,28.9,-0.2088,0.00014,17.41883]
[1779757760452,34.3,76639.96,28.9,-0.2088,0.00014,17.41883]
[1779757760623,34.3,76639.09,28.9,-0.20891,0.00014,17.42437]
[1779757764813,34.3,76637.94,28.9,-0.20908,0.00014,17.43211]
[1779757764823,34.3,76637.94,28.9,-0.20908,0.00014,17.43211]
[1779757764915,34.3,76638.02,28.9,-0.20907,0.00014,17.43164]
[1779757770695,34.3,76640.19,28.9,-0.20877,0.00014,17.41759]
[1779757772864,34.3,76641.13,28.9,-0.20861,0.00014,17.40713]
[1779757774319,34.3,76641.1,28.9,-0.20861,0.00014,17.40737]
[1779757774322,34.3,76637.32,28.9,-0.20914,0.00014,17.43221]
[1779757774924,34.3,76637.32,28.9,-0.20914,0.00014,17.43221]
[1779757780368,34.3,76627.47,28.9,-0.2105,0.00014,17.4967]
[1779757781408,34.3,76624.42,28.9,-0.21092,0.00014,17.5166]
[1779757782854,34.3,76624.74,28.9,-0.21088,0.00014,17.51444]
[1779757784062,34.3,76625.8,28.9,-0.21073,0.00014,17.50744]
[1779757784324,34.3,76616.15,28.9,-0.21207,0.00014,17.57043]
[1779757789344,34.3,76614.12,28.9,-0.21234,0.00014,17.583]
[1779757793836,34.29,76616.11,28.9,-0.21205,0.00014,17.56948]
[1779757798893,34.29,76614.13,28.9,-0.21231,0.00014,17.58169]
[1779757800296,34.29,76614.13,28.9,-0.21231,0.00014,17.58169]
[1779757800303,34.29,76614.13,28.9,-0.21231,0.00014,17.58169]
[1779757800494,34.29,76613.87,28.9,-0.21234,0.00014,17.58327]
[1779757800519,34.29,76613.87,28.9,-0.21234,0.00014,17.58327]
[1779757800619,34.29,76613.87,28.9,-0.21234,0.00014,17.58327]
[1779757800766,34.29,76613.87,28.9,-0.21234,0.00014,17.58327]
[1779757800973,34.29,76613.87,28.9,-0.21234,0.00014,17.58327]
[1779757801059,34.29,76604.29,28.9,-0.21368,0.00014,17.64558]
[1779757801449,34.29,76604.29,28.9,-0.21368,0.00014,17.64558]
[1779757801681,34.29,76604.29,28.9,-0.21368,0.00014,17.64558]
[1779757801737,34.29,76604.29,28.9,-0.21368,0.00014,17.64558]
[1779757802496,34.29,76600.99,28.9,-0.21415,0.00014,17.66708]
[1779757802521,34.29,76600.99,28.9,-0.21415,0.00014,17.66708]
[1779757802860,34.29,76600.99,28.9,-0.21415,0.00014,17.66708]
[1779757803649,34.29,76601.97,28.9,-0.21401,0.00014,17.66076]
[1779757803757,34.29,76601.97,28.9,-0.21401,0.00014,17.66076]
[1779757804053,34.29,76601.97,28.9,-0.21401,0.00014,17.66076]
[1779757804787,34.29,76605.7,28.9,-0.21349,0.00014,17.63656]
[1779757804834,34.29,76605.7,28.9,-0.21349,0.00014,17.63656]
[1779757804857,34.29,76605.7,28.9,-0.21349,0.00014,17.63656]
[1779757805006,34.29,76611.46,28.9,-0.21268,0.00014,17.59913]
[1779757811104,34.29,76612.78,28.9,-0.2125,0.00014,17.59065]
[1779757814037,34.29,76613.26,28.9,-0.21244,0.00014,17.58757]
[1779757820040,34.29,76613.76,28.9,-0.21237,0.00014,17.5845]
[1779757825075,34.29,76610.89,28.9,-0.21277,0.00014,17.60332]
[1779757829272,34.29,76611.74,28.9,-0.21266,0.00014,17.5978]
[1779757829307,34.29,76611.74,28.9,-0.21266,0.00014,17.5978]
[1779757829344,34.29,76611.74,28.9,-0.21266,0.00014,17.5978]
[1779757829464,34.29,76616.97,28.9,-0.21193,0.00014,17.56371]
[1779757830110,34.29,76625.28,28.9,-0.21077,0.00014,17.50947]
[1779757830881,34.29,76625.28,28.9,-0.21077,0.00014,17.50947]
[1779757831427,34.29,76630.19,28.9,-0.21006,0.00014,17.47315]
[1779757831433,34.29,76630.19,28.9,-0.21006,0.00014,17.47315]
[1779757834605,34.29,76630.95,28.9,-0.20995,0.00014,17.46824]
[1779757837398,34.29,76630.85,28.9,-0.20997,0.00014,17.46896]
[1779757837909,34.29,76632.9,28.9,-0.20969,0.00014,17.45556]
[1779757839284,34.29,76635.29,28.9,-0.20936,0.00014,17.43995]
[1779757841588,34.29,76635.01,28.9,-0.2094,0.00014,17.44199]
[1779757842400,34.29,76627.64,28.9,-0.21042,0.00014,17.49033]
[1779757845567,34.3,76627.25,28.9,-0.21048,0.00014,17.49304]
[1779757851330,34.3,76626.99,28.9,-0.21052,0.00014,17.49493]
[1779757851456,34.3,76626.99,28.9,-0.21052,0.00014,17.49493]
[1779757851780,34.3,76629.39,28.9,-0.21019,0.00014,17.47927]
[1779757852267,34.3,76637.77,28.9,-0.20903,0.00014,17.42442]
[1779757852819,34.3,76637.77,28.9,-0.20903,0.00014,17.42442]
[1779757853375,34.3,76637.77,28.9,-0.20903,0.00014,17.42442]
[1779757853550,34.3,76637.98,28.9,-0.209,0.00014,17.42312]
[1779757853556,34.3,76637.98,28.9,-0.209,0.00014,17.42312]
[1779757853669,34.3,76637.98,28.9,-0.209,0.00014,17.42312]
[1779757854282,34.3,76644.64,28.9,-0.20808,0.00014,17.37949]
[1779757859315,34.3,76644.62,28.9,-0.20808,0.00014,17.37952]
[1779757861280,34.3,76645.13,28.9,-0.20801,0.00014,17.37616]
[1779757861509,34.3,76646.68,28.9,-0.2078,0.00014,17.36596]
[1779757864960,34.3,76651.34,28.9,-0.20716,0.00014,17.33537]
[1779757865004,34.3,76651.34,28.9,-0.20716,0.00014,17.33537]
[1779757865053,34.3,76651.34,28.9,-0.20716,0.00014,17.33537]
[1779757865757,34.3,76644.5,28.9,-0.2081,0.00014,17.38038]
[1779757866012,34.3,76644.5,28.9,-0.2081,0.00014,17.38038]
[1779757866178,34.3,76644.5,28.9,-0.2081,0.00014,17.38038]
[1779757866775,34.3,76637.44,28.9,-0.20908,0.00014,17.42676]
[1779757867376,34.3,76652.15,28.9,-0.20705,0.00014,17.33013]
[1779757869672,34.3,76651.62,28.9,-0.20712,0.00014,17.3336]
[1779757869888,34.3,76651.62,28.9,-0.20712,0.00014,17.3336]
[1779757869891,34.3,76651.62,28.9,-0.20712,0.00014,17.3336]
[1779757870350,34.3,76651.62,28.9,-0.20712,0.00014,17.3336]
[1779757870450,34.3,76656.73,28.9,-0.20642,0.00014,17.30001]
[1779757870487,34.3,76656.73,28.9,-0.20642,0.00014,17.30001]
[1779757874225,34.3,76664.97,28.9,-0.20529,0.00014,17.24553]
[1779757879503,34.3,76657.11,28.9,-0.20636,0.00014,17.29698]
[1779757881892,34.29,76656.99,28.9,-0.20637,0.00014,17.29758]
[1779757882482,34.29,76651.56,28.9,-0.20711,0.00014,17.33321]
[1779757883884,34.29,76651.56,28.9,-0.20711,0.00014,17.33313]
[1779757883887,34.29,76651.56,28.9,-0.20711,0.00014,17.33313]
[1779757884152,34.29,76651.38,28.9,-0.20714,0.00014,17.33431]
[1779757884496,34.29,76663.79,28.9,-0.20543,0.00014,17.25247]
[1779757887118,34.29,76663.88,28.9,-0.20542,0.00014,17.25189]
[1779757892551,34.29,76662.39,28.9,-0.2056,0.00014,17.25761]
[1779757894382,34.29,76662.39,28.9,-0.2056,0.00014,17.25761]
[1779757894432,34.29,76662.49,28.9,-0.20558,0.00014,17.25696]
[1779757896580,34.29,76671.07,28.9,-0.20441,0.00014,17.20026]
[1779757901619,34.29,76672.32,28.9,-0.20424,0.00014,17.1918]
[1779757903767,34.29,76672.03,28.9,-0.20427,0.00014,17.1937]
[1779757903906,34.29,76673.89,28.9,-0.20402,0.00014,17.18138]
[1779757906594,34.29,76671.91,28.9,-0.20429,0.00014,17.19461]
[1779757906722,34.29,76671.91,28.9,-0.20429,0.00014,17.19461]
[1779757906817,34.29,76672.0,28.9,-0.20428,0.00014,17.19409]
[1779757907899,34.29,76672.0,28.9,-0.20428,0.00014,17.19409]
[1779757911789,34.29,76676.72,28.9,-0.20364,0.00014,17.16278]
[1779757912191,34.29,76676.72,28.9,-0.20364,0.00014,17.16278]
[1779757912257,34.29,76676.72,28.9,-0.20364,0.00014,17.16278]
[1779757912356,34.29,76676.72,28.9,-0.20364,0.00014,17.16278]
[1779757912395,34.29,76676.72,28.9,-0.20364,0.00014,17.16278]
[1779757913011,34.29,76688.71,28.9,-0.20201,0.00014,17.08336]
[1779757914012,34.29,76688.71,28.9,-0.20201,0.00014,17.08336]
[1779757914088,34.29,76688.71,28.9,-0.20201,0.00014,17.08336]
[1779757914109,34.29,76695.54,28.9,-0.20109,0.00014,17.03811]
[1779757914629,34.29,76695.54,28.9,-0.20109,0.00014,17.03811]
[1779757914712,34.29,76699.15,28.9,-0.2006,0.00013,17.01415]
[1779757915669,34.29,76699.15,28.9,-0.2006,0.00013,17.01415]
[1779757915723,34.29,76695.64,28.9,-0.20108,0.00014,17.03762]
[1779757917271,34.29,76695.64,28.9,-0.20108,0.00014,17.03762]
[1779757917870,34.29,76692.92,28.9,-0.20144,0.00014,17.05564]
[1779757917872,34.29,76692.92,28.9,-0.20144,0.00014,17.05564]
[1779757919120,34.29,76695.82,28.9,-0.20105,0.00013,17.03633]
[1779757919718,34.29,76694.08,28.9,-0.20129,0.00014,17.04785]
[1779757921880,34.29,76695.41,28.9,-0.2011,0.00014,17.03893]
[1779757921981,34.29,76694.07,28.9,-0.20128,0.00014,17.04779]
[1779757924799,34.29,76695.21,28.9,-0.20113,0.00014,17.04019]
[1779757925440,34.29,76697.64,28.9,-0.2008,0.00013,17.02404]
[1779757930848,34.29,76698.54,28.9,-0.20066,0.00013,17.01728]
[1779757932019,34.29,76698.54,28.9,-0.20066,0.00013,17.01728]
[1779757932073,34.29,76699.44,28.9,-0.20054,0.00013,17.01117]
[1779757932811,34.29,76699.44,28.9,-0.20054,0.00013,17.01117]
[1779757933760,34.29,76705.84,28.9,-0.19968,0.00013,16.96847]
[1779757936020,34.29,76708.51,28.9,-0.19931,0.00013,16.95053]
[1779757936183,34.29,76708.51,28.9,-0.19931,0.00013,16.95053]
[1779757937465,34.29,76708.66,28.9,-0.19929,0.00013,16.94946]
[1779757942932,34.29,76712.11,28.9,-0.19882,0.00013,16.92611]
[1779757946352,34.29,76715.23,28.9,-0.1984,0.00013,16.90524]
[1779757948938,34.29,76715.79,28.9,-0.19832,0.00013,16.90128]
[1779757949027,34.29,76715.79,28.9,-0.19832,0.00013,16.90128]
[1779757949820,34.29,76720.13,28.9,-0.19774,0.00013,16.87224]
[1779757949981,34.29,76725.29,28.9,-0.19705,0.00013,16.83774]
[1779757951977,34.29,76726.86,28.9,-0.1968,0.00013,16.82274]
[1779757955016,34.29,76716.82,28.9,-0.19813,0.00013,16.88901]
[1779757955994,34.29,76716.82,28.9,-0.19813,0.00013,16.88901]
[1779757956001,34.29,76716.82,28.9,-0.19813,0.00013,16.88901]
[1779757956068,34.29,76716.82,28.9,-0.19813,0.00013,16.88901]
[1779757956071,34.28,76713.54,28.9,-0.19856,0.00013,16.91061]
[1779757957830,34.28,76715.11,28.9,-0.19835,0.00013,16.89998]
[1779757961971,34.28,76713.77,28.9,-0.19852,0.00013,16.90817]
[1779757962472,34.28,76721.5,28.9,-0.19748,0.00013,16.85644]
[1779757964471,34.28,76730.96,28.9,-0.19621,0.00013,16.79279]
[1779757966420,34.28,76735.78,28.9,-0.19556,0.00013,16.76037]
[1779757966547,34.28,76736.76,28.9,-0.19543,0.00013,16.75367]
[1779757968111,34.28,76746.01,28.9,-0.19418,0.00013,16.69049]
[1779757972878,34.27,76747.31,28.9,-0.19396,0.00013,16.67923]
[1779757974517,34.27,76751.39,28.9,-0.19341,0.00013,16.65123]
[1779757974560,34.27,76751.69,28.9,-0.19337,0.00013,16.64893]
[1779757980491,34.26,76748.86,28.9,-0.19372,0.00013,16.66681]
[1779757983648,34.26,76744.36,28.9,-0.1943,0.00013,16.69611]
[1779757983676,34.26,76744.36,28.9,-0.1943,0.00013,16.69611]
[1779757983742,34.26,76744.36,28.9,-0.1943,0.00013,16.69611]
[1779757983789,34.26,76744.36,28.9,-0.1943,0.00013,16.69611]
[1779757983819,34.26,76744.36,28.9,-0.1943,0.00013,16.69611]
[1779757984511,34.26,76734.31,28.9,-0.19562,0.00013,16.7632]
[1779757989247,34.26,76738.67,28.9,-0.19503,0.00013,16.73326]
[1779757994367,34.26,76745.09,28.9,-0.19417,0.00013,16.68957]
[1779757997167,34.25,76751.34,28.9,-0.19334,0.00013,16.64743]
[1779757997357,34.25,76751.34,28.9,-0.19334,0.00013,16.64743]
[1779757997381,34.25,76751.34,28.9,-0.19334,0.00013,16.64743]
[1779757997435,34.25,76751.34,28.9,-0.19334,0.00013,16.64743]
[1779757997445,34.25,76751.34,28.9,-0.19334,0.00013,16.64743]
[1779757997652,34.25,76752.38,28.9,-0.1932,0.00013,16.64041]
[1779757998211,34.25,76752.38,28.9,-0.1932,0.00013,16.64041]
[1779757998418,34.25,76752.38,28.9,-0.1932,0.00013,16.64041]
[1779757998617,34.25,76748.08,28.9,-0.19377,0.00013,16.66925]
[1779758000350,34.25,76757.02,28.9,-0.19258,0.00013,16.60879]
[1779758003022,34.25,76756.34,28.9,-0.19264,0.00013,16.61168]
[1779758004785,34.25,76764.84,28.9,-0.19152,0.00013,16.55421]
[1779758004837,34.25,76764.84,28.9,-0.19152,0.00013,16.55421]
[1779758004922,34.25,76764.84,28.9,-0.19152,0.00013,16.55421]
[1779758005374,34.25,76764.84,28.9,-0.19152,0.00013,16.55421]
[1779758005564,34.25,76780.88,28.9,-0.18942,0.00013,16.44604]
[1779758008095,34.25,76781.42,28.9,-0.18934,0.00013,16.44214]
[1779758008873,34.25,76780.94,28.9,-0.1894,0.00013,16.44527]
[1779758009195,34.25,76780.94,28.9,-0.1894,0.00013,16.44527]
[1779758011918,34.25,76790.26,28.9,-0.18815,0.00013,16.37766]
[1779758012563,34.25,76790.26,28.9,-0.18815,0.00013,16.37766]
[1779758012661,34.25,76792.13,28.9,-0.18791,0.00013,16.36499]
[1779758013181,34.25,76792.13,28.9,-0.18791,0.00013,16.36499]
[1779758013650,34.25,76799.37,28.9,-0.18697,0.00013,16.31604]
[1779758014448,34.25,76799.63,28.9,-0.18695,0.00013,16.31479]
[1779758019483,34.24,76796.88,28.9,-0.18727,0.00013,16.33172]
[1779758024518,34.23,76790.7,28.9,-0.18796,0.00013,16.36732]
[1779758025720,34.22,76790.18,28.9,-0.18799,0.00013,16.36908]
[1779758026532,34.22,76785.39,28.9,-0.18858,0.00013,16.39973]
[1779758030086,34.19,76786.81,28.9,-0.18819,0.00013,16.37909]
[1779758030363,34.19,76786.81,28.9,-0.18819,0.00013,16.37909]
[1779758035595,34.13,76787.48,28.9,-0.18772,0.00013,16.35385]
[1779758037157,34.12,76782.55,28.9,-0.18831,0.00013,16.38428]
[1779758037609,34.11,76778.2,28.9,-0.18882,0.00013,16.41076]
[1779758040630,34.11,76769.56,28.9,-0.18993,0.00013,16.46846]
[1779758041700,34.11,76766.54,28.9,-0.19032,0.00013,16.48863]
[1779758041733,34.11,76766.54,28.9,-0.19032,0.00013,16.48863]
[1779758041748,34.11,76766.54,28.9,-0.19032,0.00013,16.48863]
[1779758042644,34.11,76765.27,28.9,-0.19048,0.00013,16.49661]
[1779758047679,34.1,76767.39,28.9,-0.19018,0.00013,16.48109]
[1779758052225,34.1,76767.5,28.9,-0.19015,0.00013,16.47968]
[1779758053191,34.1,76767.31,28.9,-0.19017,0.00013,16.48075]
[1779758058756,34.1,76763.86,28.9,-0.1906,0.00013,16.50307]
[1779758062200,34.1,76764.57,28.9,-0.1905,0.00013,16.49786]
[1779758065778,34.1,76762.72,28.9,-0.19074,0.00013,16.5099]
[1779758066891,34.1,76761.97,28.9,-0.19083,0.00013,16.51481]
[1779758067067,34.1,76764.65,28.9,-0.19048,0.00013,16.49651]
[1779758072854,34.09,76768.76,28.9,-0.18987,0.00013,16.4626]
[1779758077889,34.09,76770.57,28.9,-0.18961,0.00013,16.44908]
[1779758082924,34.08,76768.6,28.9,-0.18985,0.00013,16.46121]
[1779758087959,34.08,76767.25,28.9,-0.19,0.00013,16.46913]
[1779758092998,34.08,76769.77,28.9,-0.18965,0.00013,16.45081]
[1779758098033,34.07,76770.68,28.9,-0.18951,0.00013,16.44353]
[1779758103086,34.07,76766.67,28.9,-0.19001,0.00013,16.46964]
[1779758106992,34.07,76760.63,28.9,-0.19079,0.00013,16.50978]
[1779758108503,34.07,76755.71,28.9,-0.19143,0.00013,16.54278]
[1779758108516,34.07,76755.71,28.9,-0.19143,0.00013,16.54278]
[1779758108653,34.07,76755.94,28.9,-0.1914,0.00013,16.54088]
[1779758111600,34.07,76748.62,28.9,-0.19236,0.00013,16.58997]
[1779758112609,34.06,76752.88,28.9,-0.19179,0.00013,16.5609]
[1779758114167,34.06,76755.25,28.9,-0.19147,0.00013,16.54444]
[1779758114894,34.06,76749.9,28.9,-0.19217,0.00013,16.58044]
[1779758114956,34.06,76749.9,28.9,-0.19217,0.00013,16.58044]
[1779758115005,34.06,76749.9,28.9,-0.19217,0.00013,16.58044]
[1779758118021,34.06,76741.27,28.9,-0.1933,0.00013,16.63794]
[1779758118135,34.06,76741.27,28.9,-0.1933,0.00013,16.63794]
[1779758118191,34.06,76741.27,28.9,-0.1933,0.00013,16.63794]
[1779758118930,34.06,76742.25,28.9,-0.19316,0.00013,16.63101]
[1779758119335,34.06,76742.25,28.9,-0.19316,0.00013,16.63101]
[1779758122479,34.06,76744.96,28.9,-0.19279,0.00013,16.6121]
[1779758122481,34.06,76744.96,28.9,-0.19279,0.00013,16.6121]
[1779758122714,34.06,76744.96,28.9,-0.19279,0.00013,16.6121]
[1779758122722,34.06,76745.33,28.9,-0.19273,0.00013,16.60904]
[1779758123545,34.06,76736.66,28.9,-0.19388,0.00013,16.66741]
[1779758128049,34.05,76737.81,28.9,-0.19371,0.00013,16.65879]
[1779758128315,34.05,76737.81,28.9,-0.19371,0.00013,16.65879]
[1779758128468,34.05,76749.19,28.9,-0.1922,0.00013,16.58188]
[1779758133601,34.05,76748.67,28.9,-0.19222,0.00013,16.58019]
[1779758138931,34.05,76750.02,28.9,-0.19202,0.00013,16.56985]
[1779758140970,34.05,76749.6,28.9,-0.19206,0.00013,16.57231]
[1779758145440,34.04,76760.03,28.9,-0.19067,0.00013,16.50074]
[1779758145980,34.04,76760.03,28.9,-0.19067,0.00013,16.50074]
[1779758146571,34.04,76758.6,28.9,-0.19086,0.00013,16.51033]
[1779758149080,34.04,76758.32,28.9,-0.19088,0.00013,16.51168]
[1779758149141,34.04,76758.32,28.9,-0.19088,0.00013,16.51168]
[1779758149316,34.04,76758.32,28.9,-0.19088,0.00013,16.51168]
[1779758149410,34.04,76761.91,28.9,-0.19041,0.00013,16.48707]
[1779758150067,34.04,76761.91,28.9,-0.19041,0.00013,16.48707]
[1779758151826,34.04,76772.4,28.9,-0.18902,0.00013,16.41537]
[1779758152050,34.04,76772.4,28.9,-0.18902,0.00013,16.41537]
[1779758152527,34.04,76772.4,28.9,-0.18902,0.00013,16.41537]
[1779758154170,34.04,76777.7,28.9,-0.18832,0.00013,16.37887]
[1779758159480,34.04,76767.0,28.9,-0.1897,0.00013,16.45041]
[1779758164517,34.03,76764.51,28.9,-0.19,0.00013,16.46609]
[1779758165346,34.03,76764.51,28.9,-0.19,0.00013,16.46609]
[1779758166060,34.03,76767.19,28.9,-0.18964,0.00013,16.44765]
[1779758168943,34.03,76766.28,28.9,-0.18975,0.00013,16.45309]
[1779758173185,34.03,76775.64,28.9,-0.18851,0.00013,16.38869]
[1779758178698,34.03,76780.78,28.9,-0.18782,0.00013,16.35295]
[1779758179817,34.03,76783.84,28.9,-0.18742,0.00013,16.33202]
[1779758179964,34.02,76787.11,28.9,-0.18699,0.00013,16.30968]
[1779758180630,34.02,76793.34,28.9,-0.18618,0.00013,16.26719]
[1779758182094,34.02,76793.78,28.9,-0.18612,0.00013,16.26405]
[1779758182816,34.02,76808.89,28.9,-0.18417,0.00013,16.16084]
[1779758183615,34.02,76808.89,28.9,-0.18417,0.00013,16.16084]
[1779758183824,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184002,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184073,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184252,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184269,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184307,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184663,34.02,76788.1,28.9,-0.18685,0.00013,16.30219]
[1779758184726,34.02,76777.87,28.9,-0.18819,0.00013,16.37183]
[1779758185673,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186099,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186126,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186321,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186401,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186526,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186694,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186712,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186838,34.02,76769.09,28.9,-0.18934,0.00013,16.43162]
[1779758186843,34.02,76765.58,28.9,-0.1898,0.00013,16.45549]
[1779758187296,34.02,76765.58,28.9,-0.1898,0.00013,16.45549]
[1779758187857,34.02,76763.06,28.9,-0.19013,0.00013,16.47238]
[1779758188061,34.02,76763.06,28.9,-0.19013,0.00013,16.47238]
[1779758188420,34.02,76763.06,28.9,-0.19013,0.00013,16.47238]
[1779758188789,34.02,76763.06,28.9,-0.19013,0.00013,16.47238]
[1779758189823,34.02,76756.49,28.9,-0.19099,0.00013,16.51687]
[1779758190783,34.02,76756.0,28.9,-0.19105,0.00013,16.5201]
[1779758190836,34.02,76756.0,28.9,-0.19105,0.00013,16.5201]
[1779758191370,34.02,76754.74,28.9,-0.19122,0.00013,16.52849]
[1779758191824,34.02,76754.74,28.9,-0.19122,0.00013,16.52849]
[1779758192565,34.02,76752.4,28.9,-0.19149,0.00013,16.53981]
[1779758192704,34.02,76752.4,28.9,-0.19149,0.00013,16.53981]
[1779758194978,34.02,76753.05,28.9,-0.19139,0.00013,16.53484]
[1779758198581,34.02,76760.78,28.9,-0.19036,0.00013,16.48188]
[1779758200809,34.02,76759.69,28.9,-0.1905,0.00013,16.48901]
[1779758201077,34.02,76757.78,28.9,-0.19075,0.00013,16.50186]
[1779758202786,34.02,76754.01,28.9,-0.19124,0.00013,16.52729]
[1779758204374,34.02,76753.65,28.9,-0.19128,0.00013,16.52939]
[1779758204379,34.02,76753.65,28.9,-0.19128,0.00013,16.52939]
[1779758205950,34.01,76757.8,28.9,-0.19073,0.00013,16.50087]
[1779758207566,34.01,76758.84,28.9,-0.19059,0.00013,16.49365]
[1779758208838,34.01,76756.03,28.9,-0.19096,0.00013,16.51256]
[1779758208877,34.01,76752.17,28.9,-0.19146,0.00013,16.53858]
[1779758210804,34.01,76753.05,28.9,-0.19134,0.00013,16.53223]
[1779758213672,34.01,76753.74,28.9,-0.19124,0.00013,16.52695]
[1779758214866,34.01,76753.74,28.9,-0.19124,0.00013,16.52695]
[1779758215789,34.01,76753.52,28.9,-0.19126,0.00013,16.52824]
[1779758218591,34.01,76753.74,28.9,-0.19122,0.00013,16.52616]
[1779758218595,34.01,76753.74,28.9,-0.19122,0.00013,16.52616]
[1779758218696,34.01,76753.13,28.9,-0.1913,0.00013,16.5301]
[1779758221860,34.01,76753.02,28.9,-0.19131,0.00013,16.53048]
[1779758223833,34.01,76743.96,28.9,-0.1925,0.00013,16.59128]
[1779758224051,34.01,76743.96,28.9,-0.1925,0.00013,16.59128]
[1779758230023,34.0,76744.17,28.9,-0.19245,0.00013,16.58903]
[1779758235331,34.0,76743.79,28.9,-0.19249,0.00013,16.59106]
[1779758242049,34.0,76745.26,28.9,-0.19229,0.00013,16.5805]
[1779758247054,34.0,76751.59,28.9,-0.19143,0.00013,16.53666]
[1779758247116,34.0,76751.59,28.9,-0.19143,0.00013,16.53666]
[1779758247881,34.0,76751.59,28.9,-0.19143,0.00013,16.53666]
[1779758247710,34.0,76755.02,28.9,-0.19097,0.00013,16.51321]
[1779758247920,34.0,76755.02,28.9,-0.19097,0.00013,16.51321]
[1779758247979,34.0,76755.02,28.9,-0.19097,0.00013,16.51321]
[1779758248811,34.0,76755.02,28.9,-0.19097,0.00013,16.51321]
[1779758248855,34.0,76763.2,28.9,-0.18989,0.00013,16.45749]
[1779758253881,33.99,76768.8,28.9,-0.1891,0.00013,16.41385]
[1779758259200,33.99,76768.82,28.9,-0.18907,0.00013,16.41239]
[1779758264758,33.99,76769.0,28.9,-0.18903,0.00013,16.4103]
[1779758267660,33.99,76778.14,28.9,-0.18783,0.00013,16.34758]
[1779758267729,33.99,76778.14,28.9,-0.18783,0.00013,16.34758]
[1779758270221,33.98,76777.63,28.9,-0.18788,0.00013,16.35065]
[1779758276273,33.98,76774.56,28.9,-0.18827,0.00013,16.37076]
[1779758276930,33.98,76773.33,28.9,-0.18843,0.00013,16.37898]
[1779758279925,33.98,76773.91,28.9,-0.18835,0.00013,16.37472]
[1779758289049,33.98,76771.84,28.9,-0.18859,0.00013,16.38705]
[1779758289507,33.98,76771.84,28.9,-0.18859,0.00013,16.38705]
[1779758290676,33.98,76788.5,28.9,-0.18641,0.00013,16.27324]
[1779758295869,33.98,76789.62,28.9,-0.18626,0.00013,16.26555]
[1779758300094,33.98,76797.42,28.9,-0.18525,0.00013,16.21231]
[1779758300418,33.98,76797.42,28.9,-0.18525,0.00013,16.21231]
[1779758300830,33.98,76797.42,28.9,-0.18525,0.00013,16.21231]
[1779758301803,33.98,76797.83,28.9,-0.1852,0.00013,16.20957]
[1779758303863,33.98,76796.53,28.9,-0.18537,0.00013,16.2186]
[1779758304614,33.98,76795.42,28.9,-0.18551,0.00013,16.22624]
[1779758305525,33.98,76796.76,28.9,-0.18534,0.00013,16.21714]
[1779758305526,33.98,76801.59,28.9,-0.18471,0.00013,16.1842]
[1779758306140,33.98,76801.59,28.9,-0.18471,0.00013,16.1842]
[1779758306168,33.98,76801.59,28.9,-0.18471,0.00013,16.1842]
[1779758306786,33.98,76801.59,28.9,-0.18471,0.00013,16.1842]
[1779758306803,33.98,76796.54,28.9,-0.18537,0.00013,16.21864]
[1779758307842,33.98,76796.54,28.9,-0.18537,0.00013,16.21864]
[1779758308557,33.98,76795.66,28.9,-0.18548,0.00013,16.22477]
[1779758308847,33.98,76795.66,28.9,-0.18548,0.00013,16.22477]
[1779758309787,33.98,76795.87,28.9,-0.18546,0.00013,16.22339]
[1779758310850,33.98,76796.96,28.9,-0.18532,0.00013,16.21595]
[1779758316444,33.98,76800.59,28.9,-0.18482,0.00013,16.18731]
[1779758319830,33.98,76797.42,28.9,-0.18524,0.00013,16.20929]
[1779758325982,33.98,76794.32,28.9,-0.18565,0.00013,16.23101]
[1779758333679,33.98,76795.26,28.9,-0.18554,0.00013,16.22509]
[1779758333720,33.98,76791.4,28.9,-0.18604,0.00013,16.25149]
[1779758338754,33.98,76790.32,28.9,-0.18616,0.00013,16.2579]
[1779758338996,33.98,76790.32,28.9,-0.18616,0.00013,16.2579]
[1779758342317,33.98,76790.68,28.9,-0.1861,0.00013,16.25491]
[1779758348333,33.98,76789.04,28.9,-0.1863,0.00013,16.26516]
[1779758348825,33.97,76786.97,28.9,-0.18656,0.00013,16.2789]
[1779758353859,33.97,76785.18,28.9,-0.18678,0.00013,16.29053]
[1779758354050,33.97,76777.3,28.9,-0.18781,0.00013,16.3441]
[1779758360909,33.97,76770.64,28.9,-0.18866,0.00013,16.38833]
[1779758362051,33.97,76773.08,28.9,-0.18834,0.00013,16.37154]
[1779758362975,33.97,76783.47,28.9,-0.18698,0.00013,16.30057]
[1779758368966,33.97,76789.24,28.9,-0.18621,0.00013,16.26034]
[1779758372514,33.97,76791.12,28.9,-0.18592,0.00013,16.2428]
[1779758372569,33.96,76791.12,28.9,-0.18592,0.00013,16.24271]
[1779758378049,33.96,76786.9,28.9,-0.18646,0.00013,16.2706]
[1779758378901,33.96,76786.9,28.9,-0.18646,0.00013,16.2706]
[1779758379042,33.96,76780.84,28.9,-0.18725,0.00013,16.31195]
[1779758379053,33.96,76780.84,28.9,-0.18725,0.00013,16.31195]
[1779758385546,33.96,76772.55,28.9,-0.18832,0.00013,16.36771]
[1779758391127,33.96,76775.05,28.9,-0.18797,0.00013,16.34974]
[1779758396162,33.96,76778.62,28.9,-0.1875,0.00013,16.32506]
[1779758401049,33.96,76774.25,28.9,-0.18807,0.00013,16.35465]
[1779758404049,33.96,76779.08,28.9,-0.18743,0.00013,16.32136]
[1779758409050,33.95,76771.06,28.9,-0.18847,0.00013,16.37546]
[1779758409460,33.95,76783.14,28.9,-0.18688,0.00013,16.29286]
[1779758410635,33.95,76783.14,28.9,-0.18688,0.00013,16.29286]
[1779758411087,33.95,76783.52,28.9,-0.18683,0.00013,16.29016]
[1779758416518,33.95,76787.74,28.9,-0.18628,0.00013,16.26127]
[1779758422345,33.95,76785.72,28.9,-0.18653,0.00013,16.27428]
[1779758427548,33.95,76782.21,28.9,-0.18697,0.00013,16.29762]
[1779758433423,33.95,76780.77,28.9,-0.1871,0.00013,16.30182]
[1779758438459,33.94,76781.97,28.9,-0.18693,0.00013,16.2928]
[1779758443247,33.94,76776.01,28.9,-0.1877,0.00013,16.33283]
[1779758448788,33.94,76768.67,28.9,-0.18865,0.00013,16.38231]
[1779758454572,33.94,76766.54,28.9,-0.18891,0.00013,16.39591]
[1779758459984,33.94,76766.89,28.9,-0.18886,0.00013,16.39312]
[1779758465650,33.93,76766.54,28.9,-0.18889,0.00013,16.39446]
[1779758470232,33.93,76767.56,28.9,-0.18874,0.00013,16.38699]
[1779758471828,33.93,76767.56,28.9,-0.18874,0.00013,16.38687]
[1779758475854,33.93,76767.41,28.9,-0.18875,0.00013,16.38741]
[1779758477838,33.93,76766.53,28.9,-0.18886,0.00013,16.39317]
[1779758482208,33.93,76766.37,28.9,-0.18887,0.00013,16.39364]
[1779758487804,33.93,76762.97,28.9,-0.1893,0.00013,16.4159]
[1779758488228,33.93,76762.97,28.9,-0.1893,0.00013,16.4159]
[1779758491251,33.92,76759.74,28.9,-0.18968,0.00013,16.43307]
[1779758491645,33.92,76759.74,28.9,-0.18968,0.00013,16.43307]
[1779758491832,33.92,76752.11,28.9,-0.19069,0.00013,16.48483]
[1779758492227,33.92,76752.11,28.9,-0.19069,0.00013,16.48483]
[1779758492839,33.92,76750.01,28.9,-0.19096,0.00013,16.49904]
[1779758497875,33.92,76744.31,28.9,-0.19171,0.00013,16.53736]
[1779758500257,33.92,76741.65,28.9,-0.19206,0.00013,16.55519]
[1779758506937,33.92,76741.84,28.9,-0.19203,0.00013,16.55378]
[1779758507826,33.92,76741.84,28.9,-0.19203,0.00013,16.55378]
[1779758512840,33.92,76748.26,28.9,-0.19118,0.00013,16.51032]
[1779758518014,33.92,76744.84,28.9,-0.19164,0.00013,16.53387]
[1779758518229,33.92,76744.84,28.9,-0.19164,0.00013,16.53387]
[1779758519021,33.92,76744.51,28.9,-0.19169,0.00013,16.53613]
[1779758522864,33.92,76743.13,28.9,-0.19186,0.00013,16.54507]
[1779758523049,33.92,76742.35,28.9,-0.19196,0.00013,16.55021]
[1779758526049,33.92,76740.96,28.9,-0.19214,0.00013,16.55949]
[1779758532113,33.92,76739.19,28.9,-0.19237,0.00013,16.57123]
[1779758537134,33.92,76740.94,28.9,-0.19214,0.00013,16.55931]
[1779758541176,33.92,76755.95,28.9,-0.19015,0.00013,16.45735]
[1779758542412,33.92,76756.46,28.9,-0.19009,0.00013,16.45405]
[1779758548226,33.92,76758.63,28.9,-0.18982,0.00013,16.44015]
[1779758548233,33.92,76758.63,28.9,-0.18982,0.00013,16.44015]
[1779758549887,33.92,76758.96,28.9,-0.18978,0.00013,16.43787]
[1779758554943,33.92,76759.95,28.9,-0.18961,0.00013,16.42667]
[1779758556256,33.92,76759.98,28.9,-0.18961,0.00013,16.42646]
[1779758561319,33.92,76762.05,28.9,-0.18933,0.00013,16.41236]
[1779758564287,33.92,76760.66,28.9,-0.18952,0.00013,16.42188]
[1779758564942,33.92,76760.66,28.9,-0.18952,0.00013,16.42188]
[1779758569007,33.92,76760.35,28.9,-0.18956,0.00013,16.42404]
[1779758575148,33.92,76760.59,28.9,-0.18953,0.00013,16.42243]
[1779758581401,33.92,76760.51,28.9,-0.18954,0.00013,16.4229]
[1779758581417,33.92,76760.51,28.9,-0.18954,0.00013,16.4229]
[1779758581708,33.92,76760.51,28.9,-0.18954,0.00013,16.4229]
[1779758581788,33.92,76760.51,28.9,-0.18954,0.00013,16.4229]
[1779758582079,33.92,76759.87,28.9,-0.18962,0.00013,16.42723]
[1779758583062,33.92,76744.98,28.9,-0.19159,0.00013,16.52855]
[1779758585836,33.92,76739.02,28.9,-0.19238,0.00013,16.56876]
[1779758585870,33.92,76739.02,28.9,-0.19238,0.00013,16.56876]
[1779758585928,33.92,76739.02,28.9,-0.19238,0.00013,16.56876]
[1779758586006,33.92,76739.83,28.9,-0.19227,0.00013,16.56309]
[1779758589960,33.92,76739.24,28.9,-0.19234,0.00013,16.5671]
[1779758590256,33.92,76739.24,28.9,-0.19234,0.00013,16.5671]
[1779758590055,33.92,76739.24,28.9,-0.19234,0.00013,16.5671]
[1779758595768,33.92,76739.17,28.9,-0.19235,0.00013,16.56764]
[1779758597561,33.92,76740.82,28.9,-0.19214,0.00013,16.55652]
[1779758600428,33.92,76747.95,28.9,-0.19119,0.00013,16.50829]
[1779758600465,33.92,76747.95,28.9,-0.19119,0.00013,16.50829]
[1779758600609,33.92,76747.95,28.9,-0.19119,0.00013,16.50829]
[1779758600673,33.92,76744.76,28.9,-0.19162,0.00013,16.53009]
[1779758603979,33.92,76738.03,28.9,-0.19252,0.00013,16.57614]
[1779758605055,33.92,76737.57,28.9,-0.19258,0.00013,16.57941]
[1779758610744,33.93,76736.95,28.9,-0.19268,0.00013,16.58442]
[1779758615004,33.93,76736.62,28.9,-0.1927,0.00013,16.58282]
[1779758620737,33.93,76736.4,28.9,-0.19275,0.00013,16.58531]
[1779758623075,33.93,76735.47,28.9,-0.19288,0.00013,16.59175]
[1779758628389,33.93,76739.29,28.9,-0.19238,0.00013,16.56675]
[1779758628406,33.93,76739.29,28.9,-0.19238,0.00013,16.56675]
[1779758628590,33.93,76739.29,28.9,-0.19238,0.00013,16.56675]
[1779758628883,33.93,76743.22,28.9,-0.19187,0.00013,16.54022]
[1779758629385,33.93,76743.22,28.9,-0.19187,0.00013,16.54022]
[1779758630245,33.93,76743.22,28.9,-0.19187,0.00013,16.54022]
[1779758630251,33.93,76754.71,28.9,-0.19034,0.00013,16.46214]
[1779758635842,33.93,76758.61,28.9,-0.18983,0.00013,16.43542]
[1779758640878,33.93,76758.13,28.9,-0.18989,0.00013,16.43855]
[1779758645913,33.93,76758.72,28.9,-0.18981,0.00013,16.43448]
[1779758650948,33.93,76758.55,28.9,-0.18983,0.00013,16.43559]
[1779758655069,33.93,76757.07,28.9,-0.19002,0.00013,16.44566]
[1779758656079,33.93,76755.36,28.9,-0.19025,0.00013,16.45729]
[1779758656128,33.93,76752.65,28.9,-0.19061,0.00013,16.4757]
[1779758656702,33.93,76752.65,28.9,-0.19061,0.00013,16.4757]
[1779758656741,33.93,76752.65,28.9,-0.19061,0.00013,16.4757]
[1779758657174,33.93,76752.65,28.9,-0.19061,0.00013,16.4757]
[1779758657238,33.93,76760.06,28.9,-0.18963,0.00013,16.42524]
[1779758657814,33.93,76760.06,28.9,-0.18963,0.00013,16.42524]
[1779758658791,33.93,76762.73,28.9,-0.18928,0.00013,16.40709]
[1779758665066,33.93,76762.76,28.9,-0.18928,0.00013,16.40697]
[1779758665986,33.93,76762.69,28.9,-0.18928,0.00013,16.40746]
[1779758668296,33.93,76762.65,28.9,-0.18929,0.00013,16.40774]
[1779758668302,33.93,76762.65,28.9,-0.18929,0.00013,16.40774]
[1779758668435,33.93,76762.65,28.9,-0.18929,0.00013,16.40774]
[1779758670810,33.93,76762.65,28.9,-0.18929,0.00013,16.40775]
[1779758673742,33.93,76764.55,28.9,-0.18901,0.00013,16.39044]
[1779758674866,33.93,76764.68,28.9,-0.18899,0.00013,16.38958]
[1779758680152,33.93,76761.77,28.9,-0.18937,0.00013,16.40947]
[1779758680777,33.93,76761.77,28.9,-0.18937,0.00013,16.40947]
[1779758686194,33.93,76761.74,28.9,-0.18938,0.00013,16.40971]
[1779758686870,33.93,76761.74,28.9,-0.18938,0.00013,16.40971]
[1779758688881,33.93,76762.04,28.9,-0.18934,0.00013,16.40769]
[1779758694250,33.93,76761.99,28.9,-0.18935,0.00013,16.40813]
[1779758699285,33.93,76761.66,28.9,-0.18939,0.00013,16.41045]
[1779758701720,33.93,76757.76,28.9,-0.18991,0.00013,16.43704]
[1779758702911,33.93,76757.32,28.9,-0.18996,0.00013,16.44003]
[1779758703279,33.93,76757.32,28.9,-0.18996,0.00013,16.44003]
[1779758703308,33.93,76757.32,28.9,-0.18996,0.00013,16.44003]
[1779758703313,33.93,76750.37,28.9,-0.19088,0.00013,16.48729]
[1779758708348,33.93,76749.99,28.9,-0.19093,0.00013,16.48972]
[1779758711370,33.93,76740.87,28.9,-0.19213,0.00013,16.55133]
[1779758716598,33.93,76741.31,28.9,-0.19206,0.00013,16.54778]
[1779758718979,33.93,76737.52,28.9,-0.19256,0.00013,16.57325]
[1779758719019,33.93,76737.52,28.9,-0.19256,0.00013,16.57325]
[1779758719051,33.93,76737.52,28.9,-0.19256,0.00013,16.57325]
[1779758719148,33.93,76737.52,28.9,-0.19256,0.00013,16.57325]
[1779758719285,33.93,76737.52,28.9,-0.19256,0.00013,16.57325]
[1779758719381,33.93,76738.18,28.9,-0.19247,0.00013,16.56861]
[1779758719972,33.93,76738.18,28.9,-0.19247,0.00013,16.56861]
[1779758723971,33.93,76734.04,28.9,-0.19303,0.00013,16.59721]
[1779758724178,33.93,76734.04,28.9,-0.19303,0.00013,16.59721]
[1779758725304,33.93,76734.15,28.9,-0.19302,0.00013,16.59658]
[1779758725363,33.93,76734.15,28.9,-0.19302,0.00013,16.59658]
[1779758725338,33.93,76734.71,28.9,-0.19295,0.00013,16.5929]
[1779758726052,33.93,76734.71,28.9,-0.19295,0.00013,16.5929]
[1779758726141,33.93,76736.57,28.9,-0.1927,0.00013,16.5804]
[1779758727982,33.93,76742.24,28.9,-0.19195,0.00013,16.54178]
[1779758732984,33.93,76742.55,28.9,-0.19186,0.00013,16.53492]
[1779758732989,33.93,76742.55,28.9,-0.19186,0.00013,16.53492]
[1779758733089,33.93,76741.71,28.9,-0.19197,0.00013,16.54056]
[1779758736103,33.93,76736.52,28.9,-0.19267,0.00013,16.57593]
[1779758736159,33.93,76736.52,28.9,-0.19267,0.00013,16.57593]
[1779758736204,33.93,76736.64,28.9,-0.19265,0.00013,16.57517]
[1779758736841,33.93,76736.64,28.9,-0.19265,0.00013,16.57517]
[1779758739052,33.93,76733.1,28.9,-0.19313,0.00013,16.59945]
[1779758739059,33.93,76733.1,28.9,-0.19313,0.00013,16.59945]
[1779758742983,33.93,76727.45,28.9,-0.19389,0.00013,16.63813]
[1779758744712,33.93,76724.06,28.9,-0.19435,0.00013,16.6612]
[1779758750326,33.93,76724.1,28.9,-0.19434,0.00013,16.66107]
[1779758755678,33.93,76723.42,28.9,-0.19443,0.00013,16.66571]
[1779758757507,33.93,76723.35,28.9,-0.19444,0.00013,16.66618]
[1779758763392,33.93,76720.52,28.9,-0.19482,0.00013,16.6852]
[1779758763558,33.93,76719.94,28.9,-0.1949,0.00013,16.68909]
[1779758765804,33.93,76719.21,28.9,-0.19499,0.00013,16.69391]
[1779758768872,33.93,76715.02,28.9,-0.19555,0.00013,16.72211]
[1779758773885,33.93,76715.83,28.9,-0.19544,0.00013,16.71628]
[1779758779054,33.93,76714.61,28.9,-0.19559,0.00013,16.72404]
[1779758779060,33.93,76714.61,28.9,-0.19559,0.00013,16.72404]
[1779758779170,33.93,76714.61,28.9,-0.19559,0.00013,16.72404]
[1779758779286,33.93,76714.5,28.9,-0.19561,0.00013,16.7247]
[1779758779515,33.93,76714.5,28.9,-0.19561,0.00013,16.7247]
[1779758779531,33.93,76714.5,28.9,-0.19561,0.00013,16.7247]
[1779758779979,33.93,76714.5,28.9,-0.19561,0.00013,16.7247]
[1779758780078,33.93,76706.87,28.9,-0.19663,0.00013,16.77633]
[1779758785889,33.93,76703.18,28.9,-0.19714,0.00014,16.80138]
[1779758790924,33.93,76703.58,28.9,-0.19708,0.00014,16.79873]
[1779758795961,33.93,76701.67,28.9,-0.19731,0.00014,16.80734]
[1779758797097,33.93,76701.67,28.9,-0.19731,0.00014,16.80734]
[1779758797400,33.93,76701.67,28.9,-0.19731,0.00014,16.80734]
[1779758797438,33.93,76701.67,28.9,-0.19731,0.00014,16.80734]
[1779758798049,33.93,76700.22,28.9,-0.1975,0.00014,16.81714]
[1779758798415,33.93,76700.22,28.9,-0.1975,0.00014,16.81714]
[1779758799185,33.93,76694.03,28.9,-0.19834,0.00014,16.85887]
[1779758799534,33.93,76690.89,28.9,-0.19877,0.00014,16.8801]
[1779758799797,33.93,76690.89,28.9,-0.19877,0.00014,16.8801]
[1779758799903,33.93,76690.89,28.9,-0.19877,0.00014,16.8801]
[1779758799964,33.93,76690.89,28.9,-0.19877,0.00014,16.8801]
[1779758800331,33.93,76690.89,28.9,-0.19877,0.00014,16.8801]
[1779758801032,33.93,76686.36,28.9,-0.19939,0.00014,16.91065]
[1779758802397,33.93,76675.05,28.9,-0.20093,0.00014,16.98677]
[1779758805498,33.93,76669.92,28.9,-0.20163,0.00014,17.02105]
[1779758806100,33.93,76669.92,28.9,-0.20163,0.00014,17.02105]
[1779758806528,33.93,76669.56,28.9,-0.20168,0.00014,17.02339]
[1779758807255,33.93,76669.56,28.9,-0.20168,0.00014,17.02339]
[1779758807279,33.93,76669.56,28.9,-0.20168,0.00014,17.02339]
[1779758807419,33.93,76669.56,28.9,-0.20168,0.00014,17.02339]
[1779758809054,33.93,76678.08,28.9,-0.20051,0.00014,16.9662]
[1779758814089,33.93,76677.41,28.9,-0.20061,0.00014,16.97101]
[1779758818328,33.93,76677.1,28.9,-0.20066,0.00014,16.97322]
[1779758818408,33.93,76673.85,28.9,-0.2011,0.00014,16.99516]
[1779758822481,33.93,76666.59,28.9,-0.2021,0.00014,17.04416]
[1779758822821,33.93,76663.54,28.9,-0.20252,0.00014,17.06466]
[1779758828291,33.93,76664.03,28.9,-0.20246,0.00014,17.06162]
[1779758832442,33.94,76664.05,28.9,-0.20246,0.00014,17.06159]
[1779758832487,33.94,76664.05,28.9,-0.20246,0.00014,17.06159]
[1779758832502,33.94,76664.05,28.9,-0.20246,0.00014,17.06159]
[1779758833104,33.94,76667.78,28.9,-0.20195,0.00014,17.03675]
[1779758833115,33.94,76667.78,28.9,-0.20195,0.00014,17.03675]
[1779758833452,33.94,76667.78,28.9,-0.20195,0.00014,17.03675]
[1779758833480,33.94,76667.78,28.9,-0.20195,0.00014,17.03675]
[1779758833576,33.94,76675.53,28.9,-0.20089,0.00014,16.98484]
[1779758833804,33.94,76675.53,28.9,-0.20089,0.00014,16.98484]
[1779758834476,33.94,76675.53,28.9,-0.20089,0.00014,16.98484]
[1779758834481,33.94,76687.25,28.9,-0.1993,0.00014,16.90622]
[1779758835049,33.94,76687.25,28.9,-0.1993,0.00014,16.90622]
[1779758837243,33.94,76691.0,28.9,-0.19879,0.00014,16.88105]
[1779758838242,33.94,76696.24,28.9,-0.19808,0.00014,16.84582]
[1779758838474,33.94,76696.24,28.9,-0.19808,0.00014,16.84582]
[1779758839447,33.94,76701.13,28.9,-0.19742,0.00014,16.81295]
[1779758843314,33.94,76702.84,28.9,-0.1972,0.00014,16.80211]
[1779758844499,33.94,76700.12,28.9,-0.19757,0.00014,16.82062]
[1779758850343,33.94,76700.57,28.9,-0.19753,0.00014,16.81853]
[1779758855378,33.94,76701.34,28.9,-0.1974,0.00014,16.80966]
[1779758857095,33.94,76701.27,28.9,-0.19742,0.00014,16.81027]
[1779758862430,33.95,76700.79,28.9,-0.1975,0.00014,16.81433]
[1779758867463,33.95,76700.43,28.9,-0.19756,0.00014,16.81743]
[1779758872047,33.95,76700.47,28.9,-0.19756,0.00014,16.81756]
[1779758877533,33.95,76703.04,28.9,-0.19723,0.00014,16.80119]
[1779758880473,33.95,76703.25,28.9,-0.19721,0.00014,16.7999]
[1779758880554,33.95,76704.5,28.9,-0.19704,0.00014,16.79178]
[1779758882306,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758882478,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758882640,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758882887,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758883102,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758883113,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758883445,33.95,76705.47,28.9,-0.19692,0.00013,16.78539]
[1779758883608,33.95,76711.59,28.9,-0.19609,0.00013,16.74409]
[1779758883982,33.95,76711.59,28.9,-0.19609,0.00013,16.74409]
[1779758884510,33.95,76719.65,28.9,-0.19501,0.00013,16.68968]
[1779758885396,33.95,76719.65,28.9,-0.19501,0.00013,16.68968]
[1779758887418,33.95,76720.64,28.9,-0.19488,0.00013,16.68295]
[1779758887518,33.95,76720.64,28.9,-0.19488,0.00013,16.68295]
[1779758888069,33.95,76721.61,28.9,-0.19474,0.00013,16.67637]
[1779758888971,33.95,76721.64,28.9,-0.19474,0.00013,16.67616]
[1779758889759,33.95,76725.32,28.9,-0.19425,0.00013,16.65126]
[1779758893771,33.95,76727.76,28.9,-0.19392,0.00013,16.6349]
[1779758899688,33.95,76730.4,28.9,-0.19357,0.00013,16.61693]
[1779758905730,33.95,76730.28,28.9,-0.19358,0.00013,16.61764]
[1779758908241,33.95,76730.29,28.9,-0.19358,0.00013,16.61755]
[1779758912807,33.95,76730.2,28.9,-0.1936,0.00013,16.61829]
[1779758917427,33.96,76735.25,28.9,-0.19289,0.00013,16.57991]
[1779758918312,33.96,76734.3,28.9,-0.19302,0.00013,16.58638]
[1779758923474,33.96,76732.8,28.9,-0.19322,0.00013,16.5966]
[1779758924459,33.96,76735.72,28.9,-0.19283,0.00013,16.57681]
[1779758929493,33.96,76740.66,28.9,-0.19218,0.00013,16.54361]
[1779758936411,33.96,76742.56,28.9,-0.19194,0.00013,16.53115]
[1779758936507,33.96,76742.56,28.9,-0.19194,0.00013,16.53115]
[1779758937076,33.96,76742.52,28.9,-0.19194,0.00013,16.53157]
[1779758938254,33.96,76736.13,28.9,-0.1928,0.00013,16.57499]
[1779758943475,33.96,76733.43,28.9,-0.19316,0.00013,16.59363]
[1779758949032,33.96,76733.83,28.9,-0.19312,0.00013,16.59152]
[1779758950711,33.96,76733.68,28.9,-0.19314,0.00013,16.59263]
[1779758953199,33.96,76732.52,28.9,-0.1933,0.00013,16.60066]
[1779758959102,33.96,76738.86,28.9,-0.19246,0.00013,16.5578]
[1779758964137,33.96,76735.8,28.9,-0.19287,0.00013,16.57866]
[1779758968258,33.96,76735.48,28.9,-0.19291,0.00013,16.58083]
[1779758974209,33.96,76733.67,28.9,-0.19313,0.00013,16.58925]
[1779758979244,33.96,76734.19,28.9,-0.19306,0.00013,16.58614]
[1779758984279,33.97,76733.86,28.9,-0.19312,0.00013,16.58879]
[1779758989314,33.97,76733.44,28.9,-0.19318,0.00013,16.59206]
[1779758991648,33.97,76733.05,28.9,-0.19323,0.00013,16.59479]
[1779758991670,33.97,76733.05,28.9,-0.19323,0.00013,16.59479]
[1779758997980,33.97,76725.68,28.9,-0.19422,0.00013,16.64499]
[1779759000934,33.97,76723.72,28.9,-0.19449,0.00013,16.65825]
[1779759001335,33.97,76723.72,28.9,-0.19449,0.00013,16.65825]
[1779759001573,33.97,76723.72,28.9,-0.19449,0.00013,16.65825]
[1779759001580,33.97,76723.72,28.9,-0.19449,0.00013,16.65825]
[1779759001646,33.97,76723.72,28.9,-0.19449,0.00013,16.65825]
[1779759001674,33.97,76723.95,28.9,-0.19445,0.00013,16.65668]
[1779759002680,33.97,76723.95,28.9,-0.19445,0.00013,16.65668]
[1779759002743,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759002877,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759002889,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759003260,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759003289,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759003558,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759003577,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759003685,33.97,76719.05,28.9,-0.19511,0.00013,16.6898]
[1779759003679,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759003711,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759003880,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759003913,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759004170,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759004261,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759004353,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759004492,33.97,76698.61,28.9,-0.19787,0.00014,16.82767]
[1779759007281,33.97,76691.62,28.9,-0.19881,0.00014,16.87469]
[1779759011435,33.97,76690.99,28.9,-0.1989,0.00014,16.87896]
[1779759013102,33.97,76688.05,28.9,-0.1993,0.00014,16.8986]
[1779759013203,33.97,76688.05,28.9,-0.1993,0.00014,16.8986]
[1779759013554,33.97,76688.05,28.9,-0.1993,0.00014,16.8986]
[1779759013883,33.97,76688.05,28.9,-0.19929,0.00014,16.89847]
[1779759015332,33.97,76688.0,28.9,-0.1993,0.00014,16.89893]
[1779759015632,33.97,76676.4,28.9,-0.20089,0.00014,16.97696]
[1779759016785,33.97,76675.01,28.9,-0.20108,0.00014,16.98631]
[1779759019370,33.97,76674.9,28.9,-0.20109,0.00014,16.9871]
[1779759020239,33.97,76674.9,28.9,-0.2011,0.00014,16.98736]
[1779759023639,33.97,76674.32,28.9,-0.2012,0.00014,16.99218]
[1779759023824,33.97,76674.3,28.9,-0.2012,0.00014,16.99258]
[1779759023826,33.97,76674.3,28.9,-0.2012,0.00014,16.99258]
[1779759024564,33.97,76672.48,28.9,-0.20146,0.00014,17.00506]
[1779759027484,33.98,76672.63,28.9,-0.20146,0.00014,17.00506]
[1779759027705,33.98,76672.63,28.9,-0.20146,0.00014,17.00506]
[1779759027913,33.98,76668.76,28.9,-0.202,0.00014,17.03146]
[1779759028590,33.98,76668.76,28.9,-0.202,0.00014,17.03146]
[1779759028781,33.98,76665.35,28.9,-0.20247,0.00014,17.05474]
[1779759028832,33.98,76665.35,28.9,-0.20247,0.00014,17.05474]
[1779759029083,33.98,76665.35,28.9,-0.20247,0.00014,17.05474]
[1779759029335,33.98,76665.35,28.9,-0.20247,0.00014,17.05474]
[1779759029567,33.98,76665.35,28.9,-0.20247,0.00014,17.05474]
[1779759030447,33.98,76665.35,28.9,-0.20248,0.00014,17.0549]
[1779759030593,33.98,76665.35,28.9,-0.20248,0.00014,17.0549]
[1779759031143,33.98,76666.05,28.9,-0.20238,0.00014,17.05009]
[1779759031348,33.98,76666.05,28.9,-0.20238,0.00014,17.05009]
[1779759031700,33.98,76666.05,28.9,-0.20238,0.00014,17.05009]
[1779759031851,33.98,76666.01,28.9,-0.20235,0.00014,17.04586]
[1779759032353,33.98,76666.01,28.9,-0.20235,0.00014,17.04586]
[1779759032640,33.98,76666.01,28.9,-0.20235,0.00014,17.04586]
[1779759032752,33.98,76665.49,28.9,-0.20242,0.00014,17.04927]
[1779759032870,33.98,76665.49,28.9,-0.20242,0.00014,17.04927]
[1779759034021,33.98,76665.3,28.9,-0.20244,0.00014,17.0505]
[1779759034103,33.98,76665.3,28.9,-0.20244,0.00014,17.0505]
[1779759034421,33.98,76665.3,28.9,-0.20244,0.00014,17.0505]
[1779759035035,33.98,76665.3,28.9,-0.20244,0.00014,17.05042]
[1779759037123,33.98,76661.65,28.9,-0.20294,0.00014,17.07473]
[1779759037300,33.98,76661.65,28.9,-0.20294,0.00014,17.07473]
[1779759038834,33.98,76662.02,28.9,-0.20289,0.00014,17.07217]
[1779759040194,33.98,76662.02,28.9,-0.20289,0.00014,17.07214]
[1779759040199,33.98,76662.02,28.9,-0.20289,0.00014,17.07214]
[1779759040218,33.98,76662.02,28.9,-0.20289,0.00014,17.07214]
[1779759040292,33.98,76662.02,28.9,-0.20289,0.00014,17.07214]
[1779759040676,33.98,76672.93,28.9,-0.20139,0.00014,16.99907]
[1779759041433,33.98,76672.93,28.9,-0.20139,0.00014,16.99907]
[1779759042086,33.98,76674.5,28.9,-0.20117,0.00014,16.98854]
[1779759042874,33.98,76674.5,28.9,-0.20118,0.00014,16.98862]
[1779759046598,33.98,76674.01,28.9,-0.20125,0.00014,16.99217]
[1779759046732,33.98,76674.01,28.9,-0.20125,0.00014,16.99217]
[1779759046782,33.98,76679.98,28.9,-0.20043,0.00014,16.95222]
[1779759047725,33.98,76686.44,28.9,-0.19956,0.00014,16.90894]
[1779759050199,33.98,76686.73,28.9,-0.19952,0.00014,16.90703]
[1779759050218,33.98,76686.73,28.9,-0.19952,0.00014,16.90709]
[1779759055781,33.98,76688.2,28.9,-0.19932,0.00014,16.89743]
[1779759058218,33.98,76688.57,28.9,-0.19927,0.00014,16.89498]
[1779759058426,33.98,76688.57,28.9,-0.19927,0.00014,16.89498]
[1779759060233,33.98,76695.87,28.9,-0.19828,0.00014,16.84588]
[1779759062408,33.98,76698.07,28.9,-0.19798,0.00014,16.83109]
[1779759062954,33.98,76698.52,28.9,-0.19792,0.00014,16.82807]
[1779759066685,33.98,76691.71,28.9,-0.19885,0.00014,16.87387]
[1779759069064,33.98,76693.29,28.9,-0.19863,0.00014,16.86313]
[1779759069685,33.98,76693.29,28.9,-0.19863,0.00014,16.86313]
[1779759074920,33.98,76698.31,28.9,-0.19795,0.00014,16.82928]
[1779759075775,33.98,76698.31,28.9,-0.19795,0.00014,16.82928]
[1779759077237,33.98,76698.52,28.9,-0.19792,0.00014,16.82786]
[1779759077430,33.98,76698.52,28.9,-0.19792,0.00014,16.82786]
[1779759077485,33.98,76698.52,28.9,-0.19792,0.00014,16.82786]
[1779759079340,33.98,76699.33,28.9,-0.19781,0.00014,16.82242]
[1779759084558,33.98,76696.16,28.9,-0.19824,0.00014,16.8437]
[1779759086970,33.98,76700.57,28.9,-0.19764,0.00014,16.81399]
[1779759091746,33.98,76698.87,28.9,-0.19787,0.00014,16.82545]
[1779759096806,33.98,76696.57,28.9,-0.19814,0.00014,16.83637]
[1779759098245,33.98,76698.27,28.9,-0.19791,0.00014,16.82491]
[1779759098533,33.98,76698.27,28.9,-0.19791,0.00014,16.82491]
[1779759107148,33.98,76701.62,28.9,-0.19746,0.00014,16.80246]
[1779759112183,33.98,76700.82,28.9,-0.19757,0.00014,16.80791]
[1779759117363,33.98,76701.05,28.9,-0.19754,0.00014,16.80642]
[1779759121790,33.98,76699.38,28.9,-0.19777,0.00014,16.81771]
[1779759122037,33.98,76694.75,28.9,-0.1984,0.00014,16.84887]
[1779759122127,33.98,76694.75,28.9,-0.1984,0.00014,16.84887]
[1779759122134,33.98,76694.75,28.9,-0.1984,0.00014,16.84887]
[1779759122139,33.98,76694.75,28.9,-0.1984,0.00014,16.84887]
[1779759122296,33.98,76694.75,28.9,-0.1984,0.00014,16.84887]
[1779759122826,33.98,76694.75,28.9,-0.1984,0.00014,16.84887]
[1779759122406,33.98,76673.81,28.9,-0.20125,0.00014,16.98945]
[1779759128367,33.98,76665.83,28.9,-0.20232,0.00014,17.04214]
[1779759129466,33.98,76665.91,28.9,-0.20231,0.00014,17.04144]
[1779759134603,33.97,76670.79,28.9,-0.20163,0.00014,17.00803]
[1779759139146,33.97,76668.75,28.9,-0.20189,0.00014,17.02097]
[1779759139448,33.97,76668.75,28.9,-0.20189,0.00014,17.02097]
[1779759141537,33.97,76681.04,28.9,-0.20021,0.00014,16.93846]
[1779759141632,33.97,76681.13,28.9,-0.2002,0.00014,16.93795]
[1779759142402,33.97,76667.69,28.9,-0.20204,0.00014,17.0282]
[1779759147437,33.97,76671.28,28.9,-0.20155,0.00014,17.00436]
[1779759147438,33.97,76669.0,28.9,-0.20187,0.00014,17.0197]
[1779759151924,33.97,76673.2,28.9,-0.20126,0.00014,16.98745]
[1779759152940,33.97,76673.36,28.9,-0.20124,0.00014,16.98648]
[1779759153479,33.98,76673.71,28.9,-0.2012,0.00014,16.98424]
[1779759158514,33.97,76673.67,28.9,-0.2012,0.00014,16.9843]
[1779759161664,33.97,76673.92,28.9,-0.20116,0.00014,16.98254]
[1779759167015,33.97,76672.57,28.9,-0.20134,0.00014,16.99124]
[1779759170084,33.97,76667.32,28.9,-0.20205,0.00014,17.0262]
[1779759170598,33.97,76666.27,28.9,-0.2022,0.00014,17.03311]
[1779759174076,33.97,76664.52,28.9,-0.20244,0.00014,17.04489]
[1779759174135,33.97,76664.52,28.9,-0.20244,0.00014,17.04489]
[1779759174182,33.97,76664.52,28.9,-0.20244,0.00014,17.04489]
[1779759174229,33.97,76664.52,28.9,-0.20244,0.00014,17.04489]
[1779759176027,33.97,76659.38,28.9,-0.20314,0.00014,17.07926]
[1779759176243,33.97,76659.38,28.9,-0.20314,0.00014,17.07926]
[1779759176588,33.97,76659.38,28.9,-0.20314,0.00014,17.07926]
[1779759178813,33.97,76658.29,28.9,-0.20329,0.00014,17.08649]
[1779759179297,33.97,76658.12,28.9,-0.20332,0.00014,17.08759]
[1779759179545,33.97,76658.12,28.9,-0.20332,0.00014,17.08759]
[1779759180263,33.97,76657.8,28.9,-0.20336,0.00014,17.08969]
[1779759180372,33.97,76657.8,28.9,-0.20336,0.00014,17.08969]
[1779759181049,33.97,76653.9,28.9,-0.2039,0.00014,17.11578]
[1779759181407,33.97,76653.9,28.9,-0.2039,0.00014,17.11578]
[1779759181781,33.97,76653.9,28.9,-0.2039,0.00014,17.11578]
[1779759181836,33.97,76653.9,28.9,-0.2039,0.00014,17.11578]
[1779759181896,33.97,76645.29,28.9,-0.20509,0.00014,17.17322]
[1779759183653,33.97,76641.57,28.9,-0.2056,0.00014,17.19801]
[1779759184807,33.97,76641.93,28.9,-0.20555,0.00014,17.19557]
[1779759187220,33.97,76640.85,28.9,-0.2057,0.00014,17.20264]
[1779759189393,33.97,76643.06,28.9,-0.20539,0.00014,17.18782]
[1779759192675,33.97,76641.55,28.9,-0.2056,0.00014,17.19777]
[1779759195156,33.97,76640.03,28.9,-0.2058,0.00014,17.20773]
[1779759195319,33.97,76640.03,28.9,-0.2058,0.00014,17.20773]
[1779759196615,33.97,76632.22,28.9,-0.20689,0.00014,17.25963]
[1779759196780,33.97,76623.25,28.9,-0.20814,0.00014,17.31913]
[1779759197664,33.97,76623.25,28.9,-0.20814,0.00014,17.31913]
[1779759198133,33.97,76615.42,28.9,-0.20923,0.00014,17.37091]
[1779759198448,33.97,76615.42,28.9,-0.20923,0.00014,17.37091]
[1779759198640,33.97,76615.42,28.9,-0.20923,0.00014,17.37091]
[1779759198873,33.97,76615.42,28.9,-0.20923,0.00014,17.37091]
[1779759198915,33.97,76615.42,28.9,-0.20923,0.00014,17.37091]
[1779759199834,33.97,76614.6,28.9,-0.20934,0.00014,17.37588]
[1779759204838,33.97,76615.49,28.9,-0.2092,0.00014,17.36921]
[1779759205303,33.97,76615.49,28.9,-0.2092,0.00014,17.36921]
[1779759206689,33.97,76615.49,28.9,-0.20919,0.00014,17.36906]
[1779759206738,33.97,76615.49,28.9,-0.20919,0.00014,17.36906]
[1779759206807,33.97,76615.49,28.9,-0.20919,0.00014,17.36906]
[1779759206852,33.97,76611.77,28.9,-0.20971,0.00014,17.39359]
[1779759206933,33.97,76611.77,28.9,-0.20971,0.00014,17.39359]
[1779759206950,33.97,76611.77,28.9,-0.20971,0.00014,17.39359]
[1779759206953,33.97,76611.77,28.9,-0.20971,0.00014,17.39359]
[1779759207108,33.97,76611.77,28.9,-0.20971,0.00014,17.39359]
[1779759207207,33.97,76611.77,28.9,-0.20971,0.00014,17.39359]
[1779759207859,33.97,76598.97,28.9,-0.21152,0.00014,17.47822]
[1779759208771,33.97,76598.97,28.9,-0.21152,0.00014,17.47822]
[1779759210275,33.97,76597.23,28.9,-0.21176,0.00014,17.48962]
[1779759210332,33.97,76597.23,28.9,-0.21176,0.00014,17.48962]
[1779759210540,33.97,76597.23,28.9,-0.21176,0.00014,17.48962]
[1779759210566,33.97,76597.23,28.9,-0.21176,0.00014,17.48962]
[1779759210880,33.96,76588.36,28.9,-0.21299,0.00014,17.54708]
[1779759211072,33.96,76588.36,28.9,-0.21299,0.00014,17.54708]
[1779759214202,33.96,76585.04,28.9,-0.21344,0.00014,17.56502]
[1779759214327,33.96,76585.04,28.9,-0.21344,0.00014,17.56502]
[1779759214625,33.96,76585.04,28.9,-0.21344,0.00014,17.56502]
[1779759216793,33.96,76581.44,28.9,-0.21395,0.00014,17.58876]
[1779759216942,33.97,76580.0,28.9,-0.21418,0.00014,17.59919]
[1779759217067,33.97,76580.0,28.9,-0.21418,0.00014,17.59919]
[1779759217416,33.97,76580.0,28.9,-0.21418,0.00014,17.59919]
[1779759217728,33.97,76580.0,28.9,-0.21418,0.00014,17.59919]
[1779759218257,33.97,76581.84,28.9,-0.21391,0.00014,17.5871]
[1779759218479,33.97,76581.84,28.9,-0.21391,0.00014,17.5871]
[1779759218514,33.97,76581.84,28.9,-0.21391,0.00014,17.5871]
[1779759218862,33.97,76581.84,28.9,-0.21391,0.00014,17.5871]
[1779759218941,33.97,76590.31,28.9,-0.21272,0.00014,17.53163]
[1779759220264,33.97,76590.31,28.9,-0.21272,0.00014,17.53163]
[1779759220322,33.97,76590.31,28.9,-0.21272,0.00014,17.53163]
[1779759221617,33.97,76592.12,28.9,-0.21249,0.00014,17.52112]
[1779759222331,33.98,76597.22,28.9,-0.2118,0.00014,17.48869]
[1779759227869,33.98,76593.13,28.9,-0.21242,0.00014,17.51772]
[1779759229736,33.99,76591.86,28.9,-0.21264,0.00014,17.52834]
[1779759230706,33.99,76592.42,28.9,-0.21257,0.00014,17.52476]
[1779759230928,33.99,76592.42,28.9,-0.21257,0.00014,17.52476]
[1779759231849,33.99,76599.72,28.9,-0.21154,0.00014,17.47677]
[1779759237175,33.99,76595.88,28.9,-0.21209,0.00014,17.50259]
[1779759241485,33.99,76596.9,28.9,-0.21195,0.00014,17.49628]
[1779759241517,33.99,76596.9,28.9,-0.21195,0.00014,17.49628]
[1779759241544,33.99,76596.9,28.9,-0.21195,0.00014,17.49628]
[1779759241790,33.99,76596.9,28.9,-0.21195,0.00014,17.49628]
[1779759241979,33.99,76593.65,28.9,-0.21242,0.00014,17.51779]
[1779759242846,33.99,76582.5,28.9,-0.214,0.00014,17.59117]
[1779759244377,33.99,76579.54,28.9,-0.21442,0.00014,17.6105]
[1779759244801,33.99,76575.27,28.9,-0.21502,0.00014,17.63817]
[1779759246147,34.0,76574.41,28.9,-0.21516,0.00014,17.64497]
[1779759246847,34.0,76574.41,28.9,-0.21516,0.00014,17.64497]
[1779759247963,34.0,76559.81,28.9,-0.21726,0.00014,17.74109]
[1779759253330,34.01,76559.63,28.9,-0.21737,0.00014,17.74626]
[1779759254486,34.01,76559.91,28.9,-0.21734,0.00014,17.74453]
[1779759254546,34.01,76560.07,28.9,-0.21731,0.00014,17.74359]
[1779759255742,34.01,76560.07,28.9,-0.21731,0.00014,17.74359]
[1779759256273,34.01,76560.01,28.9,-0.21733,0.00014,17.74412]
[1779759261659,34.01,76561.07,28.9,-0.21719,0.00014,17.7379]
[1779759261760,34.01,76569.27,28.9,-0.21602,0.00014,17.6845]
[1779759262290,34.01,76569.27,28.9,-0.21602,0.00014,17.6845]
[1779759262444,34.01,76569.27,28.9,-0.21602,0.00014,17.6845]
[1779759262629,34.01,76569.27,28.9,-0.21602,0.00014,17.6845]
[1779759266478,34.02,76570.07,28.9,-0.21592,0.00014,17.68]
[1779759266765,34.02,76570.07,28.9,-0.21592,0.00014,17.68]
[1779759269553,34.02,76569.68,28.9,-0.21599,0.00014,17.68305]
[1779759269601,34.02,76569.68,28.9,-0.21599,0.00014,17.68305]
[1779759269650,34.02,76569.68,28.9,-0.21599,0.00014,17.68305]
[1779759269829,34.02,76577.15,28.9,-0.21493,0.00014,17.63434]
[1779759270278,34.02,76577.15,28.9,-0.21493,0.00014,17.63434]
[1779759270770,34.02,76577.15,28.9,-0.21493,0.00014,17.63434]
[1779759270866,34.02,76585.56,28.9,-0.21374,0.00014,17.57935]
[1779759273020,34.02,76578.02,28.9,-0.21478,0.00014,17.62481]
[1779759273260,34.02,76578.02,28.9,-0.21478,0.00014,17.62481]
[1779759273367,34.02,76578.02,28.9,-0.21478,0.00014,17.62481]
[1779759273549,34.02,76578.02,28.9,-0.21478,0.00014,17.62481]
[1779759273937,34.02,76578.28,28.9,-0.21475,0.00014,17.62325]
[1779759275192,34.02,76572.52,28.9,-0.21557,0.00014,17.66123]
[1779759276327,34.02,76571.84,28.9,-0.21567,0.00014,17.66591]
[1779759276341,34.02,76571.84,28.9,-0.21567,0.00014,17.66591]
[1779759281381,34.03,76566.96,28.9,-0.21639,0.00014,17.69898]
[1779759286416,34.03,76566.66,28.9,-0.21646,0.00014,17.70189]
[1779759288821,34.03,76576.44,28.9,-0.21507,0.00014,17.63838]
[1779759289832,34.03,76576.44,28.9,-0.21507,0.00014,17.63838]
[1779759290313,34.03,76577.9,28.9,-0.21487,0.00014,17.6291]
[1779759290326,34.03,76577.9,28.9,-0.21487,0.00014,17.6291]
[1779759290354,34.03,76577.9,28.9,-0.21487,0.00014,17.6291]
[1779759290670,34.03,76579.26,28.9,-0.21468,0.00014,17.62048]
[1779759291430,34.03,76579.26,28.9,-0.21468,0.00014,17.62048]
[1779759294112,34.03,76587.43,28.9,-0.21353,0.00014,17.56742]
[1779759295754,34.04,76587.2,28.9,-0.21357,0.00014,17.56913]
[1779759295762,34.04,76587.2,28.9,-0.21357,0.00014,17.56913]
[1779759295832,34.04,76587.2,28.9,-0.21357,0.00014,17.56913]
[1779759296486,34.04,76596.35,28.9,-0.21228,0.00014,17.50943]
[1779759301521,34.04,76593.39,28.9,-0.21273,0.00014,17.53017]
[1779759306559,34.04,76593.83,28.9,-0.21269,0.00014,17.52847]
[1779759311594,34.05,76595.25,28.9,-0.21252,0.00014,17.5203]
[1779759313481,34.05,76589.93,28.9,-0.21327,0.00014,17.55548]
[1779759313489,34.05,76589.93,28.9,-0.21327,0.00014,17.55548]
[1779759313490,34.05,76589.93,28.9,-0.21327,0.00014,17.55548]
[1779759313619,34.05,76589.93,28.9,-0.21327,0.00014,17.55548]
[1779759315141,34.05,76580.28,28.9,-0.21465,0.00014,17.61907]
[1779759315144,34.05,76580.28,28.9,-0.21465,0.00014,17.61907]
[1779759315622,34.05,76589.31,28.9,-0.21337,0.00014,17.56001]
[1779759317766,34.05,76589.89,28.9,-0.21329,0.00014,17.55639]
[1779759325692,34.05,76589.58,28.9,-0.21335,0.00014,17.55924]
[1779759326667,34.05,76589.58,28.9,-0.21335,0.00014,17.55924]
[1779759331818,34.05,76590.29,28.9,-0.21323,0.00014,17.55063]
[1779759338079,34.06,76588.76,28.9,-0.21345,0.00014,17.56122]
[1779759339746,34.06,76588.04,28.9,-0.21356,0.00014,17.56601]
[1779759341072,34.06,76584.99,28.9,-0.21399,0.00014,17.58607]
[1779759342123,34.06,76585.19,28.9,-0.21396,0.00014,17.58479]
[1779759344197,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759344477,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759344566,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759344642,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759344715,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759345060,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759345064,34.06,76591.78,28.9,-0.21303,0.00014,17.5417]
[1779759345081,34.06,76605.38,28.9,-0.21112,0.00014,17.45239]
[1779759345162,34.06,76605.38,28.9,-0.21112,0.00014,17.45239]
[1779759345209,34.06,76605.38,28.9,-0.21112,0.00014,17.45239]
[1779759345351,34.06,76605.38,28.9,-0.21112,0.00014,17.45239]
[1779759345501,34.06,76605.38,28.9,-0.21112,0.00014,17.45239]
[1779759346038,34.06,76621.65,28.9,-0.20884,0.00014,17.34527]
[1779759347001,34.06,76631.57,28.9,-0.20746,0.00014,17.27979]
[1779759347179,34.06,76631.57,28.9,-0.20746,0.00014,17.27979]
[1779759349744,34.06,76634.23,28.9,-0.2071,0.00014,17.26256]
[1779759349795,34.06,76634.23,28.9,-0.2071,0.00014,17.26256]
[1779759350685,34.06,76634.42,28.9,-0.20708,0.00014,17.26146]
[1779759352129,34.06,76633.53,28.9,-0.2072,0.00014,17.26746]
[1779759353306,34.06,76633.53,28.9,-0.2072,0.00014,17.2675]
[1779759356310,34.06,76628.88,28.9,-0.20785,0.00014,17.29834]
[1779759358949,34.06,76630.13,28.9,-0.20768,0.00014,17.29006]
[1779759360293,34.06,76627.79,28.9,-0.208,0.00014,17.30557]
[1779759361583,34.06,76629.33,28.9,-0.20779,0.00014,17.29537]
[1779759366980,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367116,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367117,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367242,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367247,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367259,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367719,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367735,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367749,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759368050,34.06,76633.59,28.9,-0.2072,0.00014,17.26713]
[1779759367986,34.06,76644.04,28.9,-0.20575,0.00014,17.19781]
[1779759368128,34.06,76644.04,28.9,-0.20575,0.00014,17.19781]
[1779759368663,34.06,76644.04,28.9,-0.20575,0.00014,17.19781]
[1779759368733,34.06,76644.04,28.9,-0.20575,0.00014,17.19781]
[1779759371799,34.06,76651.14,28.9,-0.20477,0.00014,17.1508]
[1779759372016,34.06,76654.39,28.9,-0.20432,0.00014,17.12931]
[1779759372334,34.06,76654.39,28.9,-0.20432,0.00014,17.12931]
[1779759373049,34.06,76654.39,28.9,-0.20432,0.00014,17.12931]
[1779759373088,34.06,76650.06,28.9,-0.20492,0.00014,17.15809]
[1779759377049,34.06,76647.97,28.9,-0.20521,0.00014,17.17231]
[1779759379437,34.06,76651.46,28.9,-0.20474,0.00014,17.14939]
[1779759379498,34.06,76651.46,28.9,-0.20474,0.00014,17.14939]
[1779759380070,34.06,76655.17,28.9,-0.20423,0.00014,17.12479]
[1779759380990,34.06,76655.17,28.9,-0.20423,0.00014,17.12479]
[1779759381182,34.06,76659.8,28.9,-0.20359,0.00014,17.09387]
[1779759381188,34.06,76659.8,28.9,-0.20359,0.00014,17.09387]
[1779759382034,34.06,76659.8,28.9,-0.20359,0.00014,17.09387]
[1779759382544,34.06,76663.35,28.9,-0.2031,0.00014,17.07015]
[1779759383659,34.06,76665.52,28.9,-0.2028,0.00014,17.05558]
[1779759384912,34.06,76665.77,28.9,-0.20277,0.00014,17.05384]
[1779759387005,34.06,76664.15,28.9,-0.20298,0.00014,17.06451]
[1779759387714,34.06,76665.17,28.9,-0.20284,0.00014,17.0577]
[1779759387719,34.06,76665.17,28.9,-0.20284,0.00014,17.0577]
[1779759387761,34.06,76665.17,28.9,-0.20284,0.00014,17.0577]
[1779759387773,34.06,76665.17,28.9,-0.20284,0.00014,17.0577]
[1779759388126,34.06,76654.55,28.9,-0.2043,0.00014,17.12841]
[1779759388156,34.06,76654.55,28.9,-0.2043,0.00014,17.12841]
[1779759393355,34.06,76651.29,28.9,-0.20472,0.00014,17.14584]
[1779759397727,34.06,76648.44,28.9,-0.20512,0.00014,17.16488]
[1779759400424,34.06,76649.63,28.9,-0.20495,0.00014,17.15698]
[1779759406253,34.06,76649.33,28.9,-0.205,0.00014,17.1591]
[1779759409273,34.06,76649.67,28.9,-0.20495,0.00014,17.15686]
[1779759409365,34.06,76649.67,28.9,-0.20495,0.00014,17.15686]
[1779759409374,34.06,76649.67,28.9,-0.20495,0.00014,17.15686]
[1779759409445,34.06,76649.67,28.9,-0.20495,0.00014,17.15686]
[1779759409666,34.06,76649.67,28.9,-0.20495,0.00014,17.15686]
[1779759409728,34.06,76647.13,28.9,-0.2053,0.00014,17.17379]
[1779759410928,34.06,76647.13,28.9,-0.2053,0.00014,17.17379]
[1779759411070,34.06,76633.74,28.9,-0.20716,0.00014,17.26279]
[1779759411176,34.06,76633.74,28.9,-0.20716,0.00014,17.26279]
[1779759411606,34.06,76633.74,28.9,-0.20716,0.00014,17.26279]
[1779759411835,34.06,76633.74,28.9,-0.20716,0.00014,17.26279]
[1779759412021,34.06,76633.74,28.9,-0.20716,0.00014,17.26279]
[1779759412177,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759412437,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759412459,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759412686,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759412938,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759412965,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759412967,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759413073,34.06,76634.65,28.9,-0.20703,0.00014,17.25679]
[1779759413401,34.06,76633.68,28.9,-0.20717,0.00014,17.26326]
[1779759413852,34.06,76633.68,28.9,-0.20717,0.00014,17.26326]
[1779759413953,34.06,76642.27,28.9,-0.20598,0.00014,17.20632]
[1779759414431,34.06,76642.27,28.9,-0.20598,0.00014,17.20632]
[1779759414484,34.06,76642.27,28.9,-0.20598,0.00014,17.20632]
[1779759414489,34.06,76642.27,28.9,-0.20598,0.00014,17.20632]
[1779759414525,34.06,76638.04,28.9,-0.20657,0.00014,17.23449]
[1779759418548,34.07,76631.46,28.9,-0.20749,0.00014,17.27846]
[1779759419033,34.07,76631.46,28.9,-0.20749,0.00014,17.27846]
[1779759419257,34.07,76630.33,28.9,-0.20765,0.00014,17.28605]
[1779759419327,34.07,76630.33,28.9,-0.20765,0.00014,17.28605]
[1779759419448,34.07,76630.33,28.9,-0.20765,0.00014,17.28605]
[1779759421878,34.07,76620.95,28.9,-0.20896,0.00014,17.34826]
[1779759422052,34.07,76620.95,28.9,-0.20896,0.00014,17.34826]
[1779759422216,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422228,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422286,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422394,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422626,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422627,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422706,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422712,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422815,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759422836,34.07,76617.56,28.9,-0.20944,0.00014,17.37072]
[1779759423011,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423395,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423496,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423514,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423521,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423566,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423643,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423665,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423760,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759423974,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759424100,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759424169,34.07,76601.02,28.9,-0.21176,0.00014,17.47973]
[1779759424135,34.07,76588.63,28.9,-0.21351,0.00014,17.56112]
[1779759424870,34.07,76588.63,28.9,-0.21351,0.00014,17.56112]
[1779759424969,34.07,76601.63,28.9,-0.21168,0.00014,17.47585]
[1779759425835,34.07,76601.63,28.9,-0.21168,0.00014,17.47585]
[1779759426639,34.07,76603.87,28.9,-0.21136,0.00014,17.46118]
[1779759427617,34.07,76603.85,28.9,-0.21137,0.00014,17.4614]
[1779759427673,34.07,76603.85,28.9,-0.21137,0.00014,17.4614]
[1779759427679,34.07,76603.85,28.9,-0.21137,0.00014,17.4614]
[1779759427684,34.07,76603.85,28.9,-0.21137,0.00014,17.4614]
[1779759428049,34.07,76603.85,28.9,-0.21137,0.00014,17.4614]
[1779759428069,34.07,76603.85,28.9,-0.21137,0.00014,17.4614]
[1779759428144,34.07,76604.55,28.9,-0.21127,0.00014,17.45687]
[1779759428428,34.07,76604.55,28.9,-0.21127,0.00014,17.45687]
[1779759428696,34.07,76617.14,28.9,-0.2095,0.00014,17.37397]
[1779759429439,34.07,76617.14,28.9,-0.2095,0.00014,17.37397]
[1779759429474,34.07,76617.14,28.9,-0.2095,0.00014,17.37397]
[1779759430878,34.07,76618.77,28.9,-0.20928,0.00014,17.36337]
[1779759437100,34.07,76620.27,28.9,-0.20909,0.00014,17.35461]
[1779759437833,34.07,76621.63,28.9,-0.20891,0.00014,17.34583]
[1779759437844,34.07,76621.16,28.9,-0.20898,0.00014,17.34914]
[1779759440502,34.08,76629.29,28.9,-0.20785,0.00014,17.29592]
[1779759445981,34.08,76625.52,28.9,-0.2084,0.00014,17.32165]
[1779759447202,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447365,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447373,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447373,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447443,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447457,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447569,34.08,76617.03,28.9,-0.20959,0.00014,17.37809]
[1779759447790,34.08,76611.05,28.9,-0.21043,0.00014,17.41765]
[1779759448786,34.08,76611.05,28.9,-0.21043,0.00014,17.41765]
[1779759454071,34.08,76608.34,28.9,-0.21079,0.00014,17.43172]
[1779759454368,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759454445,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759454697,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759454949,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759455050,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759455059,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759455200,34.08,76609.56,28.9,-0.21062,0.00014,17.42379]
[1779759455362,34.08,76605.51,28.9,-0.21119,0.00014,17.45056]
[1779759455728,34.08,76605.51,28.9,-0.21119,0.00014,17.45056]
[1779759455746,34.08,76605.51,28.9,-0.21119,0.00014,17.45056]
[1779759455825,34.08,76605.51,28.9,-0.21119,0.00014,17.45056]
[1779759455831,34.08,76605.51,28.9,-0.21119,0.00014,17.45056]
[1779759455850,34.08,76605.51,28.9,-0.21119,0.00014,17.45056]
[1779759456063,34.08,76599.59,28.9,-0.21202,0.00014,17.48956]
[1779759459247,34.08,76595.89,28.9,-0.21255,0.00014,17.51429]
[1779759464256,34.09,76597.84,28.9,-0.2123,0.00014,17.50223]
[1779759467067,34.09,76603.14,28.9,-0.21156,0.00014,17.46771]
[1779759467792,34.09,76605.07,28.9,-0.21129,0.00014,17.45521]
[1779759473738,34.09,76606.89,28.9,-0.21106,0.00014,17.44464]
[1779759480052,34.09,76607.07,28.9,-0.21105,0.00014,17.44405]
[1779759480062,34.09,76607.07,28.9,-0.21105,0.00014,17.44405]
[1779759480152,34.1,76607.07,28.9,-0.21106,0.00014,17.44464]
[1779759481795,34.1,76607.87,28.9,-0.21095,0.00014,17.43942]
[1779759482454,34.1,76607.87,28.9,-0.21095,0.00014,17.43948]
[1779759487052,34.1,76613.7,28.9,-0.21014,0.00014,17.40143]
[1779759487070,34.1,76613.7,28.9,-0.21014,0.00014,17.40143]
[1779759487148,34.1,76615.11,28.9,-0.20994,0.00014,17.39223]
[1779759487344,34.1,76615.11,28.9,-0.20994,0.00014,17.39223]
[1779759487382,34.1,76615.11,28.9,-0.20994,0.00014,17.39223]
[1779759487447,34.1,76615.11,28.9,-0.20994,0.00014,17.39223]
[1779759488183,34.1,76626.21,28.9,-0.20839,0.00014,17.31907]
[1779759489746,34.1,76628.28,28.9,-0.20811,0.00014,17.30557]
[1779759489797,34.1,76628.28,28.9,-0.20811,0.00014,17.30557]
[1779759490796,34.1,76629.18,28.9,-0.20799,0.00014,17.29982]
[1779759493223,34.1,76629.43,28.9,-0.20796,0.00014,17.29833]
[1779759498782,34.1,76628.9,28.9,-0.20804,0.00014,17.30225]
[1779759500622,34.1,76628.95,28.9,-0.20804,0.00014,17.30217]
[1779759500628,34.1,76628.95,28.9,-0.20804,0.00014,17.30217]
[1779759500662,34.1,76628.95,28.9,-0.20804,0.00014,17.30217]
[1779759501025,34.1,76628.95,28.9,-0.20804,0.00014,17.30217]
[1779759501099,34.1,76625.03,28.9,-0.20858,0.00014,17.32815]
[1779759501512,34.1,76625.03,28.9,-0.20858,0.00014,17.32815]
[1779759501664,34.1,76625.03,28.9,-0.20858,0.00014,17.32815]
[1779759501709,34.1,76625.03,28.9,-0.20858,0.00014,17.32815]
[1779759501838,34.1,76625.03,28.9,-0.20858,0.00014,17.32815]
[1779759501950,34.1,76616.61,28.9,-0.20976,0.00014,17.38389]
[1779759504906,34.1,76612.77,28.9,-0.21031,0.00014,17.40943]
[1779759508227,34.1,76610.61,28.9,-0.21062,0.00014,17.4239]
[1779759509768,34.1,76610.61,28.9,-0.21062,0.00014,17.42398]
[1779759512085,34.1,76607.67,28.9,-0.211,0.00014,17.4392]
[1779759517192,34.11,76607.37,28.9,-0.21105,0.00014,17.44144]
[1779759517663,34.11,76606.86,28.9,-0.21112,0.00014,17.44484]
[1779759517672,34.11,76606.86,28.9,-0.21112,0.00014,17.44484]
[1779759518062,34.11,76605.78,28.9,-0.21127,0.00014,17.45199]
[1779759522116,34.11,76606.88,28.9,-0.21113,0.00014,17.44516]
[1779759522158,34.11,76607.0,28.9,-0.21111,0.00014,17.44451]
[1779759522383,34.11,76607.0,28.9,-0.21111,0.00014,17.44451]
[1779759527255,34.11,76603.98,28.9,-0.21154,0.00014,17.46447]
[1779759531779,34.11,76603.29,28.9,-0.21164,0.00014,17.46908]
[1779759534842,34.11,76603.2,28.9,-0.21165,0.00014,17.46968]
[1779759540220,34.11,76604.39,28.9,-0.21148,0.00014,17.46192]
[1779759545255,34.11,76611.57,28.9,-0.21048,0.00014,17.41476]
[1779759546262,34.11,76602.75,28.9,-0.21172,0.00014,17.47277]
[1779759546304,34.11,76602.75,28.9,-0.21172,0.00014,17.47277]
[1779759552544,34.11,76604.35,28.9,-0.21149,0.00014,17.46237]
[1779759552548,34.11,76604.35,28.9,-0.21149,0.00014,17.46237]
[1779759552610,34.11,76604.35,28.9,-0.21149,0.00014,17.46237]
[1779759552631,34.11,76604.35,28.9,-0.21149,0.00014,17.46237]
[1779759552996,34.11,76604.35,28.9,-0.21149,0.00014,17.46237]
[1779759553831,34.11,76611.99,28.9,-0.21042,0.00014,17.41215]
[1779759553897,34.11,76627.8,28.9,-0.20821,0.00014,17.30797]
[1779759554718,34.11,76627.8,28.9,-0.20821,0.00014,17.30797]
[1779759554803,34.11,76627.8,28.9,-0.20821,0.00014,17.30797]
[1779759554838,34.11,76626.3,28.9,-0.20843,0.00014,17.31808]
[1779759558911,34.11,76628.64,28.9,-0.2081,0.00014,17.30277]
[1779759563225,34.11,76627.38,28.9,-0.20828,0.00014,17.31134]
[1779759569584,34.11,76625.17,28.9,-0.2086,0.00014,17.32627]
[1779759576221,34.11,76621.49,28.9,-0.20908,0.00014,17.34645]
[1779759579324,34.11,76623.77,28.9,-0.20877,0.00014,17.33147]
[1779759579338,34.11,76623.77,28.9,-0.20877,0.00014,17.33147]
[1779759579384,34.11,76624.6,28.9,-0.20865,0.00014,17.32608]
[1779759579430,34.11,76624.6,28.9,-0.20865,0.00014,17.32608]
[1779759579577,34.11,76624.6,28.9,-0.20865,0.00014,17.32608]
[1779759579588,34.11,76624.6,28.9,-0.20865,0.00014,17.32608]
[1779759579593,34.11,76624.6,28.9,-0.20865,0.00014,17.32608]
[1779759579708,34.11,76613.93,28.9,-0.21015,0.00014,17.39647]
[1779759584862,34.11,76609.77,28.9,-0.21073,0.00014,17.42393]
[1779759584864,34.11,76609.77,28.9,-0.21073,0.00014,17.42393]
[1779759585129,34.11,76609.77,28.9,-0.21073,0.00014,17.42393]
[1779759585189,34.11,76609.77,28.9,-0.21073,0.00014,17.42393]
[1779759587204,34.11,76602.59,28.9,-0.21174,0.00014,17.4712]
[1779759588533,34.11,76600.3,28.9,-0.21206,0.00014,17.48626]
[1779759588540,34.11,76600.3,28.9,-0.21206,0.00014,17.48626]
[1779759589990,34.11,76599.87,28.9,-0.21212,0.00014,17.48908]
[1779759597213,34.11,76599.24,28.9,-0.21221,0.00014,17.49315]
[1779759597221,34.11,76599.24,28.9,-0.21221,0.00014,17.49315]
[1779759597226,34.11,76599.24,28.9,-0.21221,0.00014,17.49315]
[1779759597243,34.11,76599.24,28.9,-0.21221,0.00014,17.49315]
[1779759597399,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759597503,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759597506,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759597517,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759597645,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759598205,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759598211,34.11,76599.24,28.9,-0.21221,0.00014,17.49312]
[1779759598271,34.11,76594.21,28.9,-0.21292,0.00014,17.52609]
[1779759600782,34.11,76592.06,28.9,-0.21322,0.00014,17.54005]
[1779759600947,34.11,76592.06,28.9,-0.21322,0.00014,17.54005]
[1779759601115,34.11,76592.06,28.9,-0.21322,0.00014,17.54005]
[1779759601125,34.11,76592.06,28.9,-0.21322,0.00014,17.54005]
[1779759601178,34.11,76592.06,28.9,-0.21322,0.00014,17.54005]
[1779759602258,34.11,76578.0,28.9,-0.21521,0.00014,17.63199]
[1779759603381,34.11,76577.47,28.9,-0.21529,0.00014,17.6354]
[1779759603750,34.11,76577.47,28.9,-0.21529,0.00014,17.6354]
[1779759607943,34.11,76573.41,28.9,-0.21586,0.00014,17.66159]
[1779759609561,34.11,76569.32,28.9,-0.21644,0.00014,17.68807]
[1779759609770,34.11,76569.32,28.9,-0.21644,0.00014,17.68807]
[1779759610072,34.11,76569.17,28.9,-0.21646,0.00014,17.68893]
[1779759612617,34.11,76562.75,28.9,-0.21737,0.00014,17.7306]
[1779759613080,34.11,76563.61,28.9,-0.21725,0.00014,17.72493]
[1779759613875,34.11,76563.61,28.9,-0.21725,0.00014,17.72493]
[1779759620784,34.11,76567.54,28.9,-0.21666,0.00014,17.69825]
[1779759623586,34.11,76568.04,28.9,-0.21659,0.00014,17.69476]
[1779759624882,34.11,76572.32,28.9,-0.21597,0.00014,17.66676]
[1779759630854,34.1,76570.91,28.9,-0.21616,0.00014,17.67545]
[1779759636896,34.1,76570.93,28.9,-0.21612,0.00014,17.67052]
[1779759637828,34.1,76570.93,28.9,-0.21612,0.00014,17.67052]
[1779759637904,34.1,76566.0,28.9,-0.21682,0.00014,17.70256]
[1779759642939,34.1,76562.43,28.9,-0.21732,0.00014,17.72555]
[1779759647608,34.1,76562.61,28.9,-0.21729,0.00014,17.72415]
[1779759647974,34.1,76562.6,28.9,-0.21729,0.00014,17.72416]
[1779759651873,34.1,76562.67,28.9,-0.21727,0.00014,17.72329]
[1779759657367,34.1,76568.88,28.9,-0.21638,0.00014,17.68244]
[1779759659692,34.1,76566.15,28.9,-0.21676,0.00014,17.69988]
[1779759659957,34.1,76566.15,28.9,-0.21676,0.00014,17.69988]
[1779759660058,34.1,76563.64,28.9,-0.21712,0.00014,17.71612]
[1779759661875,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662010,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662088,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662101,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662108,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662179,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662311,34.1,76562.98,28.9,-0.21721,0.00014,17.72035]
[1779759662409,34.1,76554.5,28.9,-0.21842,0.00014,17.77538]
[1779759662993,34.1,76554.5,28.9,-0.21842,0.00014,17.77538]
[1779759668223,34.1,76553.05,28.9,-0.21863,0.00014,17.78482]
[1779759668237,34.1,76553.05,28.9,-0.21863,0.00014,17.78482]
[1779759668336,34.1,76553.22,28.9,-0.21861,0.00014,17.78372]
[1779759669130,34.1,76562.52,28.9,-0.21728,0.00014,17.72328]
[1779759670256,34.1,76562.52,28.9,-0.21728,0.00014,17.72328]
[1779759670354,34.1,76561.23,28.9,-0.21746,0.00014,17.73173]
[1779759670663,34.1,76561.23,28.9,-0.21746,0.00014,17.73173]
[1779759671134,34.1,76561.23,28.9,-0.21746,0.00014,17.73173]
[1779759671146,34.1,76558.29,28.9,-0.21788,0.00014,17.75082]
[1779759676388,34.1,76557.2,28.9,-0.21804,0.00014,17.75819]
[1779759677684,34.1,76562.64,28.9,-0.21727,0.00014,17.72298]
[1779759678194,34.1,76562.77,28.9,-0.21725,0.00014,17.72225]
[1779759679538,34.1,76563.02,28.9,-0.21722,0.00014,17.72061]
[1779759683198,34.1,76562.44,28.9,-0.2173,0.00014,17.72435]
[1779759686099,34.1,76557.76,28.9,-0.21797,0.00014,17.75472]
[1779759686399,34.1,76555.13,28.9,-0.21834,0.00014,17.77175]
[1779759692292,34.1,76553.15,28.9,-0.2186,0.00014,17.78062]
[1779759698051,34.1,76553.67,28.9,-0.21853,0.00014,17.77746]
[1779759699377,34.1,76556.87,28.9,-0.21807,0.00014,17.75679]
[1779759699386,34.1,76556.87,28.9,-0.21807,0.00014,17.75679]
[1779759699431,34.1,76560.11,28.9,-0.21761,0.00014,17.73579]
[1779759706390,34.1,76558.82,28.9,-0.21779,0.00014,17.74414]
[1779759711425,34.1,76558.71,28.9,-0.21781,0.00014,17.74466]
[1779759717467,34.1,76558.0,28.9,-0.2179,0.00014,17.74898]
[1779759722502,34.1,76557.52,28.9,-0.21796,0.00014,17.75178]
[1779759725452,34.1,76557.19,28.9,-0.21801,0.00014,17.75393]
[1779759732660,34.1,76558.62,28.9,-0.2178,0.00014,17.74425]
[1779759734650,34.1,76567.97,28.9,-0.21646,0.00014,17.68333]
[1779759740198,34.1,76567.41,28.9,-0.21654,0.00014,17.6871]
[1779759746145,34.1,76568.52,28.9,-0.21639,0.00014,17.67997]
[1779759747455,34.1,76581.05,28.9,-0.21461,0.00014,17.59834]
[1779759748407,34.1,76581.05,28.9,-0.21461,0.00014,17.59834]
[1779759748776,34.1,76583.8,28.9,-0.21422,0.00014,17.5805]
[1779759748840,34.1,76583.8,28.9,-0.21422,0.00014,17.5805]
[1779759748863,34.1,76583.8,28.9,-0.21422,0.00014,17.5805]
[1779759748868,34.1,76583.8,28.9,-0.21422,0.00014,17.5805]
[1779759749040,34.1,76583.8,28.9,-0.21422,0.00014,17.5805]
[1779759749226,34.1,76592.78,28.9,-0.21295,0.00014,17.52185]
[1779759754316,34.1,76595.58,28.9,-0.21253,0.00014,17.49967]
[1779759756811,34.1,76594.37,28.9,-0.21271,0.00014,17.50801]
[1779759759192,34.1,76597.65,28.9,-0.21225,0.00014,17.48676]
[1779759759206,34.1,76597.65,28.9,-0.21225,0.00014,17.48676]
[1779759760426,34.1,76597.54,28.9,-0.21227,0.00014,17.48763]
[1779759760429,34.1,76597.54,28.9,-0.21227,0.00014,17.48763]
[1779759760435,34.1,76597.54,28.9,-0.21227,0.00014,17.48763]
[1779759760469,34.1,76597.54,28.9,-0.21227,0.00014,17.48763]
[1779759760720,34.1,76593.37,28.9,-0.21286,0.00014,17.51513]
[1779759762556,34.1,76589.49,28.9,-0.21342,0.00014,17.54088]
[1779759764766,34.1,76589.32,28.9,-0.21345,0.00014,17.54226]
[1779759767825,34.1,76591.04,28.9,-0.21321,0.00014,17.53121]
[1779759769573,34.11,76595.16,28.9,-0.21263,0.00014,17.50438]
[1779759769575,34.11,76595.16,28.9,-0.21263,0.00014,17.50438]
[1779759772778,34.11,76590.5,28.9,-0.2133,0.00014,17.53524]
[1779759772847,34.11,76590.5,28.9,-0.2133,0.00014,17.53524]
[1779759772914,34.11,76590.5,28.9,-0.2133,0.00014,17.53524]
[1779759772927,34.11,76590.5,28.9,-0.2133,0.00014,17.53524]
[1779759772946,34.11,76591.34,28.9,-0.21318,0.00014,17.52981]
[1779759773562,34.11,76591.34,28.9,-0.21318,0.00014,17.52981]
[1779759775112,34.11,76593.77,28.9,-0.21283,0.00014,17.51384]
[1779759776281,34.11,76595.11,28.9,-0.21265,0.00014,17.50502]
[1779759779593,34.11,76595.65,28.9,-0.21257,0.00014,17.50138]
[1779759779648,34.11,76595.65,28.9,-0.21257,0.00014,17.50138]
[1779759779722,34.11,76595.65,28.9,-0.21257,0.00014,17.50138]
[1779759779843,34.11,76595.65,28.9,-0.21257,0.00014,17.50138]
[1779759780482,34.11,76595.65,28.9,-0.21257,0.00014,17.50138]
[1779759779945,34.11,76593.08,28.9,-0.21293,0.00014,17.51821]
[1779759780568,34.11,76593.08,28.9,-0.21293,0.00014,17.51821]
[1779759781834,34.11,76593.07,28.9,-0.21293,0.00014,17.51837]
[1779759783966,34.11,76592.39,28.9,-0.21303,0.00014,17.52277]
[1779759784525,34.11,76592.39,28.9,-0.21303,0.00014,17.52277]
[1779759785507,34.11,76579.31,28.9,-0.21488,0.00014,17.60841]
[1779759785988,34.11,76579.31,28.9,-0.21488,0.00014,17.60841]
[1779759792997,34.11,76572.44,28.9,-0.21587,0.00014,17.65376]
[1779759798031,34.11,76570.31,28.9,-0.21618,0.00014,17.66776]
[1779759801062,34.11,76570.32,28.9,-0.21618,0.00014,17.66773]
[1779759803070,34.11,76579.31,28.9,-0.2149,0.00014,17.60919]
[1779759808105,34.11,76581.39,28.9,-0.21461,0.00014,17.59605]
[1779759813141,34.11,76579.5,28.9,-0.21486,0.00014,17.60457]
[1779759818176,34.11,76580.52,28.9,-0.21472,0.00014,17.5984]
[1779759823553,34.11,76579.34,28.9,-0.2149,0.00014,17.60653]
[1779759825604,34.12,76578.89,28.9,-0.21497,0.00014,17.60966]
[1779759831270,34.12,76578.87,28.9,-0.21498,0.00014,17.61045]
[1779759836305,34.12,76578.02,28.9,-0.21511,0.00014,17.61645]
[1779759841341,34.12,76575.91,28.9,-0.21542,0.00014,17.63064]
[1779759846376,34.12,76575.37,28.9,-0.21551,0.00014,17.63453]
[1779759851411,34.12,76574.24,28.9,-0.21568,0.00014,17.64226]
[1779759856416,34.12,76571.21,28.9,-0.21611,0.00014,17.6623]
[1779759856435,34.12,76571.21,28.9,-0.21611,0.00014,17.6623]
[1779759857502,34.12,76564.0,28.9,-0.21714,0.00014,17.70927]
[1779759857603,34.12,76562.49,28.9,-0.21736,0.00014,17.71909]
[1779759863365,34.12,76560.43,28.9,-0.21766,0.00014,17.73268]
[1779759864438,34.12,76559.87,28.9,-0.21774,0.00014,17.73635]
[1779759864459,34.12,76559.87,28.9,-0.21774,0.00014,17.73635]
[1779759864482,34.12,76559.87,28.9,-0.21774,0.00014,17.73635]
[1779759864616,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759864773,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759864814,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759864815,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759864915,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759865067,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759865199,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759865508,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759865599,34.12,76551.97,28.9,-0.21887,0.00014,17.78764]
[1779759865520,34.12,76527.95,28.9,-0.22234,0.00014,17.94284]
[1779759865765,34.12,76527.95,28.9,-0.22234,0.00014,17.94284]
[1779759865813,34.12,76527.95,28.9,-0.22234,0.00014,17.94284]
[1779759866019,34.12,76527.95,28.9,-0.22234,0.00014,17.94284]
[1779759866210,34.12,76527.95,28.9,-0.22234,0.00014,17.94284]
[1779759866336,34.12,76527.95,28.9,-0.22234,0.00014,17.94284]
[1779759867249,34.12,76529.8,28.9,-0.22207,0.00014,17.93093]
[1779759867275,34.12,76529.8,28.9,-0.22207,0.00014,17.93093]
[1779759867742,34.13,76527.49,28.9,-0.22241,0.00014,17.94595]
[1779759867759,34.13,76527.49,28.9,-0.22241,0.00014,17.94595]
[1779759868158,34.13,76527.49,28.9,-0.22241,0.00014,17.94595]
[1779759868547,34.13,76528.37,28.9,-0.22228,0.00014,17.9404]
[1779759869507,34.13,76528.37,28.9,-0.22228,0.00014,17.9404]
[1779759871698,34.13,76528.31,28.9,-0.22227,0.00014,17.93684]
[1779759872531,34.13,76528.31,28.9,-0.22227,0.00014,17.93684]
[1779759872684,34.13,76548.12,28.9,-0.21941,0.00014,17.80901]
[1779759872935,34.13,76548.12,28.9,-0.21941,0.00014,17.80901]
[1779759873189,34.13,76548.12,28.9,-0.21941,0.00014,17.80901]
[1779759873685,34.13,76548.12,28.9,-0.21941,0.00014,17.80901]
[1779759874500,34.13,76553.62,28.9,-0.21862,0.00014,17.77347]
[1779759874531,34.13,76553.62,28.9,-0.21862,0.00014,17.77347]
[1779759875598,34.13,76563.83,28.9,-0.21716,0.00014,17.70732]
[1779759877879,34.13,76563.81,28.9,-0.21717,0.00014,17.70773]
[1779759879795,34.13,76568.53,28.9,-0.2165,0.00014,17.67731]
[1779759879847,34.13,76568.53,28.9,-0.2165,0.00014,17.67731]
[1779759879888,34.13,76568.53,28.9,-0.2165,0.00014,17.67731]
[1779759879944,34.13,76568.53,28.9,-0.2165,0.00014,17.67731]
[1779759880153,34.13,76568.53,28.9,-0.2165,0.00014,17.67731]
[1779759880633,34.13,76574.61,28.9,-0.21564,0.00014,17.63775]
[1779759881023,34.13,76574.61,28.9,-0.21564,0.00014,17.63775]
[1779759884228,34.13,76575.87,28.9,-0.21546,0.00014,17.62984]
[1779759884661,34.13,76581.94,28.9,-0.2146,0.00014,17.59033]
[1779759884974,34.13,76581.94,28.9,-0.2146,0.00014,17.59033]
[1779759884993,34.13,76581.94,28.9,-0.2146,0.00014,17.59033]
[1779759885668,34.13,76585.98,28.9,-0.21404,0.00014,17.56416]
[1779759886446,34.13,76585.98,28.9,-0.21404,0.00014,17.56416]
[1779759886481,34.13,76585.98,28.9,-0.21404,0.00014,17.56416]
[1779759886508,34.13,76585.98,28.9,-0.21404,0.00014,17.56416]
[1779759886553,34.13,76585.98,28.9,-0.21404,0.00014,17.56416]
[1779759886675,34.13,76593.57,28.9,-0.21297,0.00014,17.51468]
[1779759886731,34.13,76593.57,28.9,-0.21297,0.00014,17.51468]
[1779759892451,34.13,76596.04,28.9,-0.21263,0.00014,17.49907]
[1779759895141,34.14,76596.32,28.9,-0.21259,0.00014,17.49748]
[1779759897281,34.14,76599.32,28.9,-0.21218,0.00014,17.47821]
[1779759898962,34.14,76601.4,28.9,-0.21189,0.00014,17.46488]
[1779759900096,34.14,76601.3,28.9,-0.21191,0.00014,17.46569]
[1779759903327,34.14,76594.86,28.9,-0.21283,0.00014,17.50831]
[1779759908648,34.14,76591.12,28.9,-0.21336,0.00014,17.53312]
[1779759910063,34.14,76594.74,28.9,-0.21285,0.00014,17.50951]
[1779759910587,34.14,76594.74,28.9,-0.21285,0.00014,17.50951]
[1779759917898,34.14,76597.88,28.9,-0.21243,0.00014,17.48994]
[1779759921299,34.14,76604.18,28.9,-0.21155,0.00014,17.44886]
[1779759921304,34.14,76604.18,28.9,-0.21155,0.00014,17.44886]
[1779759921316,34.14,76604.18,28.9,-0.21155,0.00014,17.44886]
[1779759921400,34.14,76604.18,28.9,-0.21155,0.00014,17.44886]
[1779759921622,34.14,76604.18,28.9,-0.21155,0.00014,17.44886]
[1779759921642,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922341,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922343,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922383,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922410,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922482,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922514,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922532,34.15,76605.09,28.9,-0.21143,0.00014,17.44317]
[1779759922711,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923138,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923212,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923231,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923249,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923283,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923436,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923585,34.15,76607.42,28.9,-0.2111,0.00014,17.4279]
[1779759923687,34.15,76630.96,28.9,-0.20781,0.00014,17.27278]
[1779759924090,34.15,76630.96,28.9,-0.20781,0.00014,17.27278]
[1779759924333,34.15,76630.96,28.9,-0.20781,0.00014,17.27278]
[1779759924413,34.14,76643.44,28.9,-0.20607,0.00014,17.19021]
[1779759925148,34.14,76643.44,28.9,-0.20607,0.00014,17.19021]
[1779759925155,34.14,76643.44,28.9,-0.20607,0.00014,17.19021]
[1779759925163,34.14,76643.44,28.9,-0.20607,0.00014,17.19021]
[1779759925482,34.14,76643.44,28.9,-0.20607,0.00014,17.19021]
[1779759925541,34.14,76643.44,28.9,-0.20607,0.00014,17.19021]
[1779759925844,34.15,76643.7,28.9,-0.20604,0.00014,17.18854]
[1779759926094,34.15,76643.7,28.9,-0.20604,0.00014,17.18854]
[1779759926375,34.15,76643.7,28.9,-0.20604,0.00014,17.18854]
[1779759926656,34.15,76634.99,28.9,-0.20725,0.00014,17.24621]
[1779759927102,34.15,76634.99,28.9,-0.20725,0.00014,17.24621]
[1779759927354,34.15,76634.99,28.9,-0.20725,0.00014,17.24621]
[1779759927605,34.15,76634.99,28.9,-0.20725,0.00014,17.24621]
[1779759927857,34.15,76640.63,28.9,-0.20647,0.00014,17.20888]
[1779759928125,34.15,76640.63,28.9,-0.20647,0.00014,17.20888]
[1779759928378,34.15,76640.63,28.9,-0.20647,0.00014,17.20888]
[1779759928390,34.15,76640.63,28.9,-0.20647,0.00014,17.20888]
[1779759928480,34.15,76640.63,28.9,-0.20647,0.00014,17.20888]
[1779759929324,34.15,76641.59,28.9,-0.20633,0.00014,17.20255]
[1779759929367,34.15,76641.59,28.9,-0.20633,0.00014,17.20255]
[1779759931154,34.15,76645.67,28.9,-0.20577,0.00014,17.17556]
[1779759931156,34.15,76645.67,28.9,-0.20577,0.00014,17.17556]
[1779759931211,34.15,76645.67,28.9,-0.20577,0.00014,17.17556]
[1779759931540,34.15,76645.67,28.9,-0.20577,0.00014,17.17556]
[1779759932075,34.15,76635.96,28.9,-0.20708,0.00014,17.23563]
[1779759933334,34.15,76635.96,28.9,-0.20708,0.00014,17.23563]
[1779759933417,34.15,76635.59,28.9,-0.20713,0.00014,17.23805]
[1779759933873,34.15,76635.59,28.9,-0.20713,0.00014,17.23805]
[1779759933876,34.15,76635.59,28.9,-0.20713,0.00014,17.23805]
[1779759939438,34.14,76631.28,28.9,-0.20772,0.00014,17.26616]
[1779759939477,34.14,76631.28,28.9,-0.20772,0.00014,17.26616]
[1779759939646,34.14,76631.28,28.9,-0.20772,0.00014,17.26616]
[1779759939773,34.14,76632.05,28.9,-0.20762,0.00014,17.26099]
[1779759939931,34.14,76632.05,28.9,-0.20762,0.00014,17.26099]
[1779759940000,34.14,76632.05,28.9,-0.20762,0.00014,17.26099]
[1779759940447,34.14,76632.05,28.9,-0.20762,0.00014,17.26099]
[1779759940689,34.14,76632.05,28.9,-0.20762,0.00014,17.26099]
[1779759940760,34.14,76643.56,28.9,-0.20602,0.00014,17.1848]
[1779759941686,34.14,76643.56,28.9,-0.20602,0.00014,17.1848]
[1779759941692,34.14,76643.56,28.9,-0.20602,0.00014,17.1848]
[1779759950870,34.14,76644.7,28.9,-0.20586,0.00014,17.17733]
[1779759956173,34.14,76644.17,28.9,-0.20593,0.00014,17.18081]
[1779759958984,34.14,76644.85,28.9,-0.20584,0.00014,17.17629]
[1779759960058,34.14,76646.81,28.9,-0.20557,0.00014,17.1633]
[1779759960076,34.14,76646.81,28.9,-0.20557,0.00014,17.1633]
[1779759963550,34.14,76648.68,28.9,-0.20531,0.00014,17.15071]
[1779759969265,34.14,76653.77,28.9,-0.20459,0.00014,17.11645]
[1779759970437,34.14,76653.77,28.9,-0.20459,0.00014,17.11645]
[1779759970533,34.14,76654.07,28.9,-0.20455,0.00014,17.11441]
[1779759971477,34.14,76654.07,28.9,-0.20455,0.00014,17.11441]
[1779759977321,34.14,76657.06,28.9,-0.20412,0.00014,17.09336]
[1779759979078,34.14,76655.29,28.9,-0.20436,0.00014,17.10496]
[1779759979082,34.14,76655.29,28.9,-0.20436,0.00014,17.10496]
[1779759981198,34.14,76656.6,28.9,-0.20417,0.00014,17.09594]
[1779759981210,34.14,76656.6,28.9,-0.20417,0.00014,17.09594]
[1779759981638,34.14,76656.6,28.9,-0.20417,0.00014,17.09594]
[1779759981689,34.14,76656.6,28.9,-0.20417,0.00014,17.09594]
[1779759981722,34.14,76657.08,28.9,-0.2041,0.00014,17.0926]
[1779759982523,34.14,76657.08,28.9,-0.2041,0.00014,17.0926]
[1779759982656,34.14,76657.08,28.9,-0.2041,0.00014,17.0926]
[1779759982680,34.14,76634.63,28.9,-0.2072,0.00014,17.24126]
[1779759983043,34.14,76634.63,28.9,-0.2072,0.00014,17.24126]
[1779759983536,34.14,76634.63,28.9,-0.2072,0.00014,17.24126]
[1779759983667,34.14,76634.63,28.9,-0.2072,0.00014,17.24126]
[1779759983759,34.14,76634.63,28.9,-0.2072,0.00014,17.24126]
[1779759983770,34.14,76634.63,28.9,-0.2072,0.00014,17.24126]
[1779759983764,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759983989,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984049,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984169,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984195,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984217,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984273,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984274,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984283,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984290,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984513,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759984537,34.14,76610.86,28.9,-0.21052,0.00014,17.39783]
[1779759985241,34.13,76607.37,28.9,-0.211,0.00014,17.42055]
[1779759985649,34.13,76607.37,28.9,-0.211,0.00014,17.42055]
[1779759985716,34.13,76605.01,28.9,-0.21133,0.00014,17.43582]
[1779759991419,34.13,76605.65,28.9,-0.21119,0.00014,17.42636]
[1779759995861,34.13,76613.24,28.9,-0.21011,0.00014,17.3761]
[1779759995876,34.13,76613.24,28.9,-0.21011,0.00014,17.3761]
[1779759996981,34.13,76613.18,28.9,-0.21011,0.00014,17.37577]
[1779759998976,34.13,76613.25,28.9,-0.21009,0.00014,17.37516]
[1779760000848,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760000871,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001050,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001142,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001147,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001173,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001284,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001306,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001385,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001470,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001573,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001711,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001733,34.13,76614.69,28.9,-0.20989,0.00014,17.36555]
[1779760001802,34.13,76631.49,28.9,-0.20754,0.00014,17.25454]
[1779760002013,34.13,76631.49,28.9,-0.20754,0.00014,17.25454]
[1779760002495,34.13,76631.49,28.9,-0.20754,0.00014,17.25454]
[1779760003792,34.13,76635.83,28.9,-0.20693,0.00014,17.22566]
[1779760008346,34.12,76635.26,28.9,-0.20699,0.00014,17.22804]
[1779760008540,34.12,76634.8,28.9,-0.20704,0.00014,17.23082]
[1779760010376,34.12,76635.54,28.9,-0.20694,0.00014,17.22563]
[1779760011104,34.12,76634.56,28.9,-0.20707,0.00014,17.23183]
[1779760011346,34.12,76634.56,28.9,-0.20707,0.00014,17.23183]
[1779760015951,34.08,76635.2,28.9,-0.20671,0.00014,17.21461]
[1779760017539,34.07,76633.55,28.9,-0.2069,0.00014,17.22327]
[1779760018219,34.07,76633.09,28.9,-0.20691,0.00014,17.22399]
[1779760019351,34.06,76632.56,28.9,-0.20694,0.00014,17.22524]
[1779760021421,34.04,76633.4,28.9,-0.20674,0.00014,17.2153]
[1779760021629,34.04,76633.76,28.9,-0.20664,0.00014,17.21091]
[1779760026664,34.03,76632.56,28.9,-0.20675,0.00014,17.21596]
[1779760031699,34.02,76631.96,28.9,-0.20678,0.00014,17.21732]
[1779760036734,34.02,76632.58,28.9,-0.20668,0.00014,17.21229]
[1779760041768,34.02,76634.11,28.9,-0.20645,0.00014,17.20132]
[1779760045014,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045165,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045171,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045181,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045438,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045508,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045513,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045677,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045706,34.01,76634.98,28.9,-0.20629,0.00014,17.19377]
[1779760045796,34.01,76649.84,28.9,-0.20423,0.00014,17.09471]
[1779760046047,34.01,76649.84,28.9,-0.20423,0.00014,17.09471]
[1779760046262,34.01,76649.84,28.9,-0.20423,0.00014,17.09471]
[1779760046480,34.01,76649.84,28.9,-0.20423,0.00014,17.09471]
[1779760048051,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048072,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048131,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048299,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048307,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048518,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048639,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048685,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048793,34.0,76657.96,28.9,-0.20306,0.00014,17.038]
[1779760048819,34.0,76673.76,28.9,-0.20087,0.00014,16.93146]
[1779760049171,34.0,76673.76,28.9,-0.20087,0.00014,16.93146]
[1779760050478,33.99,76678.53,28.9,-0.20018,0.00014,16.89731]
[1779760050582,33.99,76678.53,28.9,-0.20018,0.00014,16.89731]
[1779760050689,33.99,76678.53,28.9,-0.20018,0.00014,16.89731]
[1779760051325,33.99,76681.58,28.9,-0.19972,0.00014,16.87463]
[1779760054279,33.97,76679.93,28.9,-0.19979,0.00014,16.87538]
[1779760054296,33.97,76679.93,28.9,-0.19979,0.00014,16.87538]
[1779760054861,33.96,76684.61,28.9,-0.19911,0.00014,16.842]
[1779760054909,33.96,76684.61,28.9,-0.19911,0.00014,16.842]
[1779760059901,33.93,76698.71,28.9,-0.19696,0.00014,16.73469]
[1779760059917,33.93,76698.71,28.9,-0.19696,0.00014,16.73469]
[1779760060173,33.93,76698.71,28.9,-0.19696,0.00014,16.73469]
[1779760060231,33.93,76698.71,28.9,-0.19696,0.00014,16.73469]
[1779760060337,33.93,76698.71,28.9,-0.19696,0.00014,16.73469]
[1779760061439,33.92,76704.94,28.9,-0.19608,0.00014,16.69089]
[1779760061850,33.92,76704.94,28.9,-0.19606,0.00014,16.68972]
[1779760064636,33.91,76706.93,28.9,-0.19568,0.00014,16.67069]
[1779760065563,33.9,76704.41,28.9,-0.19597,0.00014,16.68492]
[1779760065577,33.9,76704.41,28.9,-0.19597,0.00014,16.68492]
[1779760065728,33.89,76705.63,28.9,-0.19575,0.00014,16.67398]
[1779760067875,33.87,76715.43,28.9,-0.19429,0.00013,16.60035]
[1779760069989,33.86,76716.27,28.9,-0.19411,0.00013,16.59132]
[1779760076499,33.81,76711.35,28.9,-0.19441,0.00013,16.60566]
[1779760078021,33.78,76711.21,28.9,-0.19424,0.00013,16.59679]
[1779760078024,33.78,76711.21,28.9,-0.19424,0.00013,16.59679]
[1779760078518,33.78,76711.21,28.9,-0.19424,0.00013,16.59679]
[1779760078779,33.77,76707.73,28.9,-0.19468,0.00014,16.61889]
[1779760083785,33.76,76702.56,28.9,-0.19529,0.00014,16.64953]
[1779760084235,33.76,76702.56,28.9,-0.19529,0.00014,16.64953]
[1779760090042,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760090068,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760090074,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760090119,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760090884,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760090888,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760090891,33.74,76709.74,28.9,-0.19419,0.00014,16.59394]
[1779760096138,33.73,76701.32,28.9,-0.19528,0.00014,16.64885]
[1779760101686,33.73,76699.95,28.9,-0.19545,0.00014,16.65712]
[1779760101696,33.73,76699.95,28.9,-0.19545,0.00014,16.65712]
[1779760101859,33.73,76699.95,28.9,-0.19545,0.00014,16.65712]
[1779760101864,33.73,76699.95,28.9,-0.19545,0.00014,16.65712]
[1779760102021,33.73,76699.18,28.9,-0.19554,0.00014,16.66192]
[1779760102117,33.73,76699.18,28.9,-0.19554,0.00014,16.66192]
[1779760102118,33.73,76699.18,28.9,-0.19554,0.00014,16.66192]
[1779760102123,33.73,76699.18,28.9,-0.19554,0.00014,16.66192]
[1779760102718,33.73,76681.97,28.9,-0.19788,0.00014,16.77864]
[1779760103206,33.73,76681.97,28.9,-0.19788,0.00014,16.77864]
[1779760104960,33.73,76674.44,28.9,-0.19891,0.00014,16.82955]
[1779760105534,33.73,76674.44,28.9,-0.19891,0.00014,16.82955]
[1779760106607,33.73,76683.72,28.9,-0.19764,0.00014,16.76641]
[1779760112268,33.73,76682.0,28.9,-0.19783,0.00014,16.7735]
[1779760115292,33.73,76682.47,28.9,-0.19777,0.00014,16.77027]
[1779760115318,33.73,76682.47,28.9,-0.19777,0.00014,16.77027]
[1779760115373,33.73,76682.47,28.9,-0.19777,0.00014,16.77027]
[1779760121334,33.73,76676.23,28.9,-0.19861,0.00014,16.81208]
[1779760124185,33.73,76675.87,28.9,-0.19866,0.00014,16.81434]
[1779760127166,33.73,76680.85,28.9,-0.19797,0.00014,16.7803]
[1779760130542,33.72,76680.8,28.9,-0.19798,0.00014,16.78052]
[1779760130629,33.72,76680.8,28.9,-0.19797,0.00014,16.7804]
[1779760133732,33.72,76684.65,28.9,-0.19744,0.00014,16.75387]
[1779760139462,33.72,76688.24,28.9,-0.19693,0.00014,16.72834]
[1779760144497,33.72,76688.43,28.9,-0.19689,0.00014,16.72631]
[1779760150539,33.72,76688.22,28.9,-0.1969,0.00014,16.72691]
[1779760155721,33.71,76683.94,28.9,-0.19747,0.00014,16.75545]
[1779760160997,33.71,76689.91,28.9,-0.19665,0.00014,16.71424]
[1779760161052,33.71,76692.33,28.9,-0.19632,0.00014,16.69768]
[1779760161162,33.71,76692.33,28.9,-0.19632,0.00014,16.69768]
[1779760161250,33.71,76692.33,28.9,-0.19632,0.00014,16.69768]
[1779760161252,33.71,76692.33,28.9,-0.19632,0.00014,16.69768]
[1779760161453,33.71,76692.33,28.9,-0.19632,0.00014,16.69768]
[1779760161617,33.71,76702.14,28.9,-0.19498,0.00014,16.63064]
[1779760162417,33.71,76702.14,28.9,-0.19498,0.00014,16.63064]
[1779760162522,33.71,76702.14,28.9,-0.19498,0.00014,16.63064]
[1779760162796,33.71,76702.14,28.9,-0.19498,0.00014,16.63064]
[1779760162897,33.71,76704.17,28.9,-0.1947,0.00014,16.61663]
[1779760166542,33.71,76701.52,28.9,-0.19504,0.00014,16.63392]
[1779760166576,33.71,76701.52,28.9,-0.19504,0.00014,16.63392]
[1779760166653,33.71,76699.12,28.9,-0.19536,0.00014,16.65]
[1779760168186,33.71,76696.85,28.9,-0.19567,0.00014,16.66526]
[1779760168668,33.71,76696.82,28.9,-0.19567,0.00014,16.66524]
[1779760171544,33.71,76696.14,28.9,-0.19576,0.00014,16.66977]
[1779760175894,33.71,76699.23,28.9,-0.1953,0.00014,16.64409]
[1779760175930,33.71,76699.18,28.9,-0.19531,0.00014,16.64441]
[1779760178002,33.7,76708.56,28.9,-0.19402,0.00014,16.57953]
[1779760181258,33.7,76712.07,28.9,-0.19354,0.00013,16.5554]
[1779760181759,33.7,76712.44,28.9,-0.19349,0.00013,16.55284]
[1779760185435,33.7,76712.06,28.9,-0.19353,0.00013,16.55502]
[1779760188866,33.7,76718.04,28.9,-0.19271,0.00013,16.51339]
[1779760194946,33.7,76710.98,28.9,-0.19364,0.00014,16.56063]
[1779760195521,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195584,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195839,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195873,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195884,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195892,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195941,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760196039,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760196051,33.69,76710.87,28.9,-0.19365,0.00014,16.56092]
[1779760195969,33.69,76698.72,28.9,-0.19529,0.00014,16.64357]
[1779760196865,33.69,76693.31,28.9,-0.19603,0.00014,16.68038]
[1779760201901,33.69,76692.95,28.9,-0.19607,0.00014,16.68235]
[1779760203129,33.69,76692.83,28.9,-0.19608,0.00014,16.68307]
[1779760207523,33.69,76694.94,28.9,-0.19579,0.00014,16.66841]
[1779760215892,33.69,76695.31,28.9,-0.19573,0.00014,16.66555]
[1779760216050,33.69,76695.31,28.9,-0.19573,0.00014,16.66555]
[1779760216879,33.69,76701.06,28.9,-0.19494,0.00014,16.62611]
[1779760217006,33.68,76705.18,28.9,-0.19435,0.00014,16.59622]
[1779760217084,33.68,76705.18,28.9,-0.19435,0.00014,16.59622]
[1779760217399,33.68,76705.18,28.9,-0.19435,0.00014,16.59622]
[1779760219121,33.68,76705.32,28.9,-0.1943,0.00014,16.59372]
[1779760225066,33.68,76704.35,28.9,-0.19442,0.00014,16.59944]
[1779760227648,33.68,76705.08,28.9,-0.19431,0.00014,16.59417]
[1779760234729,33.68,76705.28,28.9,-0.19424,0.00014,16.58772]
[1779760236192,33.67,76705.36,28.9,-0.19422,0.00014,16.58676]
[1779760236291,33.67,76705.36,28.9,-0.19422,0.00014,16.58663]
[1779760241935,33.67,76704.58,28.9,-0.19429,0.00014,16.59045]
[1779760245665,33.67,76713.94,28.9,-0.19301,0.00013,16.52577]
[1779760250253,33.66,76704.9,28.9,-0.19421,0.00014,16.58618]
[1779760255288,33.66,76704.96,28.9,-0.19417,0.00014,16.58425]
[1779760257682,33.66,76704.93,28.9,-0.19417,0.00014,16.58415]
[1779760262685,33.65,76705.1,28.9,-0.19412,0.00014,16.58146]
[1779760267881,33.65,76705.08,28.9,-0.19408,0.00014,16.57977]
[1779760268993,33.65,76705.08,28.9,-0.19408,0.00014,16.57947]
[1779760269386,33.65,76713.62,28.9,-0.19292,0.00013,16.52076]
[1779760275910,33.64,76714.04,28.9,-0.19284,0.00013,16.51668]
[1779760281471,33.64,76708.2,28.9,-0.19359,0.00014,16.55451]
[1779760282827,33.64,76708.2,28.9,-0.19359,0.00014,16.55451]
[1779760288319,33.63,76708.29,28.9,-0.19355,0.00014,16.55252]
[1779760291091,33.63,76705.74,28.9,-0.19388,0.00014,16.56913]
[1779760291541,33.63,76697.08,28.9,-0.19501,0.00014,16.6235]
[1779760292239,33.63,76697.08,28.9,-0.19501,0.00014,16.6235]
[1779760292773,33.63,76695.07,28.9,-0.19528,0.00014,16.63719]
[1779760293591,33.63,76695.07,28.9,-0.19528,0.00014,16.63719]
[1779760295054,33.63,76695.29,28.9,-0.19525,0.00014,16.63565]
[1779760296047,33.63,76697.62,28.9,-0.19493,0.00014,16.61969]
[1779760302498,33.63,76697.57,28.9,-0.19494,0.00014,16.61991]
[1779760308273,33.63,76697.34,28.9,-0.19497,0.00014,16.62137]
[1779760313695,33.63,76697.32,28.9,-0.19497,0.00014,16.62141]
[1779760315198,33.63,76697.7,28.9,-0.19492,0.00014,16.6188]
[1779760315202,33.63,76697.7,28.9,-0.19492,0.00014,16.6188]
[1779760321191,33.63,76696.01,28.9,-0.19514,0.00014,16.63009]
[1779760324529,33.63,76694.83,28.9,-0.1953,0.00014,16.63803]
[1779760324583,33.63,76694.83,28.9,-0.1953,0.00014,16.63803]
[1779760325063,33.63,76694.83,28.9,-0.1953,0.00014,16.63803]
[1779760325165,33.63,76702.35,28.9,-0.19428,0.00014,16.58662]
[1779760330729,33.62,76703.74,28.9,-0.19407,0.00014,16.57594]
[1779760336053,33.62,76704.02,28.9,-0.19401,0.00014,16.57311]
[1779760336225,33.62,76704.02,28.9,-0.194,0.00014,16.57265]
[1779760339617,33.61,76716.12,28.9,-0.19232,0.00013,16.48724]
[1779760345776,33.61,76716.29,28.9,-0.19228,0.00013,16.48532]
[1779760347148,33.61,76710.63,28.9,-0.19304,0.00014,16.52398]
[1779760356996,33.6,76706.54,28.9,-0.19346,0.00014,16.54222]
[1779760362034,33.59,76707.71,28.9,-0.19328,0.00014,16.53323]
[1779760367069,33.59,76708.84,28.9,-0.19311,0.00014,16.52457]
[1779760372104,33.59,76707.1,28.9,-0.19333,0.00014,16.53559]
[1779760377139,33.59,76703.77,28.9,-0.19376,0.00014,16.55742]
[1779760381416,33.58,76712.03,28.9,-0.19262,0.00014,16.49996]
[1779760383412,33.58,76714.24,28.9,-0.19232,0.00014,16.48449]
[1779760389226,33.58,76711.65,28.9,-0.19266,0.00014,16.50149]
[1779760389437,33.58,76711.65,28.9,-0.19266,0.00014,16.50149]
[1779760391387,33.58,76711.83,28.9,-0.19262,0.00014,16.49993]
[1779760398023,33.58,76711.98,28.9,-0.19259,0.00014,16.49819]
[1779760403843,33.58,76713.71,28.9,-0.19234,0.00014,16.48549]
[1779760409367,33.57,76711.42,28.9,-0.19263,0.00014,16.50005]
[1779760414402,33.57,76711.45,28.9,-0.19257,0.00014,16.49451]
[1779760417654,33.57,76720.21,28.9,-0.19137,0.00013,16.43359]
[1779760420048,33.57,76721.19,28.9,-0.19124,0.00013,16.42674]
[1779760425483,33.57,76721.0,28.9,-0.19125,0.00013,16.42736]
[1779760430517,33.56,76721.39,28.9,-0.19119,0.00013,16.4241]
[1779760435561,33.56,76720.93,28.9,-0.19124,0.00013,16.4267]
[1779760440596,33.56,76721.05,28.9,-0.19121,0.00013,16.42514]
[1779760445631,33.56,76722.9,28.9,-0.19095,0.00013,16.41178]
[1779760450666,33.56,76722.19,28.9,-0.19103,0.00013,16.41605]
[1779760456708,33.55,76722.47,28.9,-0.19098,0.00013,16.41339]
[1779760461743,33.55,76722.12,28.9,-0.19102,0.00013,16.41521]
[1779760464220,33.55,76720.66,28.9,-0.19121,0.00013,16.42513]
[1779760464367,33.55,76714.07,28.9,-0.1921,0.00014,16.47029]
[1779760464764,33.55,76704.36,28.9,-0.19341,0.00014,16.53675]
[1779760470806,33.55,76702.54,28.9,-0.19362,0.00014,16.54754]
[1779760477855,33.54,76702.58,28.9,-0.19354,0.00014,16.5409]
[1779760482890,33.54,76703.38,28.9,-0.19341,0.00014,16.53411]
[1779760487925,33.53,76703.53,28.9,-0.19337,0.00014,16.53182]
[1779760492960,33.53,76706.63,28.9,-0.19292,0.00014,16.50938]
[1779760497995,33.53,76705.31,28.9,-0.19308,0.00014,16.51725]
[1779760503987,33.53,76704.61,28.9,-0.19316,0.00014,16.52128]
[1779760508049,33.52,76700.37,28.9,-0.1937,0.00014,16.54875]
[1779760508080,33.52,76698.76,28.9,-0.19392,0.00014,16.55949]
[1779760513222,33.52,76699.98,28.9,-0.19374,0.00014,16.55049]
[1779760518225,33.52,76706.49,28.9,-0.19284,0.00014,16.50506]
[1779760518247,33.52,76706.49,28.9,-0.19284,0.00014,16.50506]
[1779760518297,33.52,76706.63,28.9,-0.19282,0.00014,16.50401]
[1779760524192,33.51,76706.54,28.9,-0.1928,0.00014,16.50311]
[1779760529227,33.51,76705.95,28.9,-0.19286,0.00014,16.50591]
[1779760534262,33.5,76699.66,28.9,-0.19365,0.00014,16.54338]
[1779760539297,33.5,76701.03,28.9,-0.19344,0.00014,16.53247]
[1779760545339,33.5,76706.65,28.9,-0.19265,0.00014,16.49234]
[1779760550374,33.49,76706.89,28.9,-0.19259,0.00014,16.48951]
[1779760552430,33.49,76705.65,28.9,-0.19276,0.00014,16.4978]
[1779760558486,33.49,76706.53,28.9,-0.1926,0.00014,16.49009]
[1779760561917,33.49,76706.74,28.9,-0.19257,0.00014,16.48818]
[1779760562051,33.49,76706.74,28.9,-0.19257,0.00014,16.48818]
[1779760562063,33.49,76704.88,28.9,-0.19281,0.00014,16.5005]
[1779760563835,33.48,76694.07,28.9,-0.19427,0.00014,16.5745]
[1779760569506,33.48,76692.36,28.9,-0.19449,0.00014,16.58536]
[1779760574724,33.48,76694.83,28.9,-0.19414,0.00014,16.56768]
[1779760575031,33.48,76694.83,28.9,-0.19414,0.00014,16.56768]
[1779760580584,33.48,76706.17,28.9,-0.19258,0.00014,16.48881]
[1779760584612,33.48,76717.31,28.9,-0.19107,0.00013,16.41183]
[1779760585682,33.48,76717.31,28.9,-0.19107,0.00013,16.41183]
[1779760585711,33.48,76717.31,28.9,-0.19107,0.00013,16.41183]
[1779760585717,33.48,76717.31,28.9,-0.19107,0.00013,16.41183]
[1779760585772,33.48,76717.28,28.9,-0.19107,0.00013,16.41208]
[1779760588227,33.48,76715.93,28.9,-0.19125,0.00014,16.4213]
[1779760588327,33.48,76716.51,28.9,-0.19117,0.00014,16.41721]
[1779760590849,33.48,76716.13,28.9,-0.19122,0.00014,16.41957]
[1779760590855,33.48,76716.13,28.9,-0.19122,0.00014,16.41957]
[1779760590950,33.47,76716.21,28.9,-0.1912,0.00014,16.41851]
[1779760593466,33.47,76714.64,28.9,-0.19137,0.00014,16.4248]
[1779760593607,33.47,76713.69,28.9,-0.1915,0.00014,16.43135]
[1779760598714,33.47,76710.69,28.9,-0.19189,0.00014,16.45121]
[1779760603748,33.47,76711.43,28.9,-0.19178,0.00014,16.44538]
[1779760606018,33.47,76711.53,28.9,-0.19176,0.00014,16.44455]
[1779760608925,33.47,76711.42,28.9,-0.19177,0.00014,16.44478]
[1779760614825,33.47,76713.25,28.9,-0.1915,0.00014,16.43134]
[1779760619860,33.46,76713.62,28.9,-0.19144,0.00014,16.42826]
[1779760624917,33.46,76712.16,28.9,-0.19163,0.00014,16.43777]
[1779760635994,33.46,76712.34,28.9,-0.19158,0.00014,16.43531]
[1779760641032,33.46,76708.78,28.9,-0.19206,0.00014,16.45934]
[1779760641717,33.46,76708.78,28.9,-0.19206,0.00014,16.45934]
[1779760642373,33.46,76708.78,28.9,-0.19206,0.00014,16.45934]
[1779760644563,33.46,76697.6,28.9,-0.19356,0.00014,16.53577]
[1779760648185,33.45,76696.02,28.9,-0.19377,0.00014,16.5459]
[1779760648286,33.45,76696.02,28.9,-0.19376,0.00014,16.54565]
[1779760649047,33.45,76696.02,28.9,-0.19376,0.00014,16.54565]
[1779760655133,33.45,76692.72,28.9,-0.19416,0.00014,16.56323]
[1779760661175,33.45,76692.51,28.9,-0.19418,0.00014,16.56398]
[1779760663963,33.45,76691.43,28.9,-0.19432,0.00014,16.57116]
[1779760664363,33.45,76686.07,28.9,-0.19505,0.00014,16.60786]
[1779760667876,33.45,76679.47,28.9,-0.19595,0.00014,16.65301]
[1779760674128,33.45,76684.47,28.9,-0.19526,0.00014,16.61857]
[1779760679302,33.45,76685.04,28.9,-0.19518,0.00014,16.61458]
[1779760683189,33.45,76684.59,28.9,-0.19525,0.00014,16.61766]
[1779760683400,33.45,76685.86,28.9,-0.19507,0.00014,16.60893]
[1779760684235,33.45,76685.86,28.9,-0.19507,0.00014,16.60893]
[1779760684337,33.45,76691.91,28.9,-0.19424,0.00014,16.56719]
[1779760689486,33.44,76697.38,28.9,-0.19348,0.00014,16.52857]
[1779760695464,33.44,76697.59,28.9,-0.19342,0.00014,16.52575]
[1779760695474,33.44,76697.59,28.9,-0.19342,0.00014,16.52575]
[1779760695930,33.44,76697.71,28.9,-0.1934,0.00014,16.5247]
[1779760701033,33.44,76697.64,28.9,-0.19339,0.00014,16.5243]
[1779760706147,33.43,76694.37,28.9,-0.19381,0.00014,16.5454]
[1779760706156,33.43,76694.37,28.9,-0.19381,0.00014,16.5454]
[1779760708049,33.43,76694.3,28.9,-0.19381,0.00014,16.54537]
[1779760708506,33.43,76692.82,28.9,-0.19401,0.00014,16.55531]
[1779760713543,33.43,76692.64,28.9,-0.19399,0.00014,16.55166]
[1779760716515,33.43,76692.85,28.9,-0.19396,0.00014,16.55002]
[1779760721599,33.43,76693.57,28.9,-0.19385,0.00014,16.5445]
[1779760727625,33.43,76693.36,28.9,-0.19387,0.00014,16.54568]
[1779760733130,33.43,76690.73,28.9,-0.19422,0.00014,16.56314]
[1779760738725,33.42,76689.93,28.9,-0.19431,0.00014,16.56779]
[1779760743752,33.42,76689.75,28.9,-0.19433,0.00014,16.56855]
[1779760749307,33.42,76690.53,28.9,-0.19421,0.00014,16.5626]
[1779760755845,33.42,76689.95,28.9,-0.19427,0.00014,16.56565]
[1779760761305,33.42,76691.69,28.9,-0.19402,0.00014,16.55322]
[1779760764855,33.41,76691.66,28.9,-0.19402,0.00014,16.55301]
[1779760768210,33.41,76697.11,28.9,-0.19327,0.00014,16.51516]
[1779760768632,33.41,76697.11,28.9,-0.19327,0.00014,16.51516]
[1779760768311,33.41,76701.41,28.9,-0.19268,0.00014,16.48541]
[1779760773566,33.41,76699.23,28.9,-0.19293,0.00014,16.49524]
[1779760779006,33.41,76696.04,28.9,-0.19333,0.00014,16.51574]
[1779760784076,33.4,76697.01,28.9,-0.19318,0.00014,16.50791]
[1779760787050,33.4,76692.1,28.9,-0.19384,0.00014,16.54128]
[1779760787064,33.4,76690.22,28.9,-0.19409,0.00014,16.55396]
[1779760792348,33.4,76686.74,28.9,-0.19456,0.00014,16.57741]
[1779760795065,33.4,76686.74,28.9,-0.19456,0.00014,16.57727]
[1779760800093,33.4,76684.91,28.9,-0.19479,0.00014,16.58889]
[1779760800869,33.4,76684.91,28.9,-0.19479,0.00014,16.58889]
[1779760800961,33.4,76684.91,28.9,-0.19479,0.00014,16.58889]
[1779760801011,33.4,76684.91,28.9,-0.19479,0.00014,16.58889]
[1779760801184,33.4,76683.95,28.9,-0.19492,0.00014,16.59536]
[1779760801292,33.4,76683.95,28.9,-0.19492,0.00014,16.59536]
[1779760801322,33.4,76683.95,28.9,-0.19492,0.00014,16.59536]
[1779760801394,33.4,76683.95,28.9,-0.19492,0.00014,16.59536]
[1779760801468,33.4,76683.95,28.9,-0.19492,0.00014,16.59536]
[1779760801721,33.4,76683.95,28.9,-0.19492,0.00014,16.59536]
[1779760801664,33.4,76713.34,28.9,-0.19091,0.00014,16.39249]
[1779760801875,33.4,76713.34,28.9,-0.19091,0.00014,16.39249]
[1779760801883,33.4,76713.34,28.9,-0.19091,0.00014,16.39249]
[1779760802039,33.4,76713.34,28.9,-0.19091,0.00014,16.39249]
[1779760802156,33.4,76713.34,28.9,-0.19091,0.00014,16.39249]
[1779760802521,33.4,76713.34,28.9,-0.19091,0.00014,16.39249]
[1779760802681,33.4,76728.59,28.9,-0.18885,0.00013,16.2867]
[1779760802810,33.4,76728.59,28.9,-0.18885,0.00013,16.2867]
[1779760802943,33.4,76728.59,28.9,-0.18885,0.00013,16.2867]
[1779760803140,33.4,76728.59,28.9,-0.18885,0.00013,16.2867]
[1779760803573,33.4,76728.59,28.9,-0.18885,0.00013,16.2867]
[1779760803652,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760803993,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804262,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804267,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804280,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804387,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804595,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804670,33.4,76717.72,28.9,-0.19031,0.00014,16.36185]
[1779760804722,33.4,76695.69,28.9,-0.1933,0.00014,16.51396]
[1779760804927,33.4,76695.69,28.9,-0.1933,0.00014,16.51396]
[1779760805148,33.4,76695.69,28.9,-0.1933,0.00014,16.51396]
[1779760805176,33.4,76695.69,28.9,-0.1933,0.00014,16.51396]
[1779760805386,33.4,76695.69,28.9,-0.1933,0.00014,16.51396]
[1779760805533,33.4,76684.16,28.9,-0.19488,0.00014,16.5935]
[1779760806127,33.4,76684.16,28.9,-0.19488,0.00014,16.5935]
[1779760806243,33.4,76684.16,28.9,-0.19488,0.00014,16.5935]
[1779760806337,33.4,76684.16,28.9,-0.19488,0.00014,16.5935]
[1779760806502,33.4,76684.16,28.9,-0.19488,0.00014,16.5935]
[1779760806595,33.4,76684.16,28.9,-0.19488,0.00014,16.5935]
[1779760806711,33.4,76678.02,28.9,-0.19572,0.00014,16.63574]
[1779760807724,33.4,76666.74,28.9,-0.19728,0.00014,16.71334]
[1779760810693,33.4,76651.02,28.9,-0.19946,0.00014,16.82108]
[1779760811620,33.4,76637.26,28.9,-0.20138,0.00014,16.91511]
[1779760812783,33.4,76630.76,28.9,-0.20229,0.00014,16.95933]
[1779760813476,33.4,76628.77,28.9,-0.20256,0.00014,16.97268]
[1779760813922,33.4,76628.77,28.9,-0.20256,0.00014,16.97268]
[1779760814016,33.4,76628.77,28.9,-0.20256,0.00014,16.97268]
[1779760814295,33.4,76628.77,28.9,-0.20256,0.00014,16.97268]
[1779760814401,33.4,76635.16,28.9,-0.20166,0.00014,16.92902]
[1779760816970,33.4,76634.15,28.9,-0.20181,0.00014,16.9361]
[1779760816976,33.4,76634.15,28.9,-0.20181,0.00014,16.9361]
[1779760817541,33.4,76633.38,28.9,-0.20192,0.00014,16.94126]
[1779760819573,33.4,76642.09,28.9,-0.20069,0.00014,16.88169]
[1779760820452,33.4,76642.09,28.9,-0.20069,0.00014,16.88169]
[1779760820615,33.4,76642.09,28.9,-0.20069,0.00014,16.88169]
[1779760820652,33.4,76642.81,28.9,-0.20059,0.00014,16.87676]
[1779760821050,33.4,76642.81,28.9,-0.20059,0.00014,16.87676]
[1779760821655,33.39,76644.48,28.9,-0.20036,0.00014,16.86518]
[1779760823746,33.39,76647.83,28.9,-0.19988,0.00014,16.84197]
[1779760824358,33.39,76646.68,28.9,-0.20004,0.00014,16.84941]
[1779760829393,33.39,76647.16,28.9,-0.19996,0.00014,16.84543]
[1779760831855,33.39,76648.05,28.9,-0.19979,0.00014,16.83469]
[1779760831973,33.39,76648.05,28.9,-0.19979,0.00014,16.83469]
[1779760833960,33.39,76648.09,28.9,-0.19978,0.00014,16.83418]
[1779760834428,33.39,76643.87,28.9,-0.20037,0.00014,16.86307]
[1779760839464,33.39,76641.48,28.9,-0.2007,0.00014,16.87936]
[1779760839966,33.39,76641.48,28.9,-0.2007,0.00014,16.87936]
[1779760842485,33.39,76626.51,28.9,-0.2028,0.00014,16.9813]
[1779760844214,33.39,76623.44,28.9,-0.20323,0.00014,17.00205]
[1779760846358,33.39,76620.09,28.9,-0.20369,0.00014,17.02447]
[1779760846574,33.39,76620.09,28.9,-0.20369,0.00014,17.02447]
[1779760846714,33.39,76620.09,28.9,-0.20369,0.00014,17.02447]
[1779760846809,33.39,76611.72,28.9,-0.20487,0.00014,17.08115]
[1779760846898,33.39,76611.72,28.9,-0.20487,0.00014,17.08115]
[1779760847410,33.39,76611.72,28.9,-0.20487,0.00014,17.08115]
[1779760847522,33.39,76606.38,28.9,-0.20562,0.00014,17.11728]
[1779760848049,33.39,76606.38,28.9,-0.20562,0.00014,17.11728]
[1779760848530,33.39,76606.38,28.9,-0.20562,0.00014,17.11728]
[1779760848604,33.39,76607.49,28.9,-0.20546,0.00014,17.10975]
[1779760849375,33.39,76607.49,28.9,-0.20546,0.00014,17.10975]
[1779760849485,33.39,76607.49,28.9,-0.20546,0.00014,17.10975]
[1779760849760,33.39,76607.78,28.9,-0.20543,0.00014,17.10793]
[1779760851089,33.39,76607.97,28.9,-0.2054,0.00014,17.10665]
[1779760851197,33.39,76607.97,28.9,-0.2054,0.00014,17.10665]
[1779760851550,33.39,76608.77,28.9,-0.20529,0.00014,17.10123]
[1779760852050,33.39,76608.77,28.9,-0.20529,0.00014,17.10123]
[1779760852689,33.39,76608.77,28.9,-0.20529,0.00014,17.10123]
[1779760852721,33.39,76614.28,28.9,-0.20451,0.00014,17.06382]
[1779760853049,33.39,76614.28,28.9,-0.20451,0.00014,17.06382]
[1779760853736,33.39,76604.62,28.9,-0.20588,0.00014,17.12958]
[1779760856576,33.39,76598.81,28.9,-0.20671,0.00014,17.16914]
[1779760862391,33.39,76601.67,28.9,-0.20631,0.00014,17.15032]
[1779760863526,33.39,76596.53,28.9,-0.20705,0.00014,17.18522]
[1779760864280,33.39,76590.88,28.9,-0.20785,0.00014,17.22348]
[1779760864826,33.39,76590.88,28.9,-0.20785,0.00014,17.22348]
[1779760870683,33.39,76589.51,28.9,-0.20805,0.00014,17.23277]
[1779760873462,33.39,76589.16,28.9,-0.2081,0.00014,17.23515]
[1779760873803,33.39,76589.16,28.9,-0.2081,0.00014,17.23515]
[1779760876901,33.39,76587.45,28.9,-0.20834,0.00014,17.24673]
[1779760877732,33.39,76589.59,28.9,-0.20804,0.00014,17.23226]
[1779760877975,33.39,76589.59,28.9,-0.20804,0.00014,17.23226]
[1779760878030,33.39,76589.59,28.9,-0.20804,0.00014,17.23226]
[1779760878824,33.39,76589.59,28.9,-0.20804,0.00014,17.23226]
[1779760878739,33.39,76585.31,28.9,-0.20865,0.00014,17.26118]
[1779760879728,33.39,76585.31,28.9,-0.20865,0.00014,17.26118]
[1779760880562,33.39,76583.19,28.9,-0.20895,0.00014,17.27548]
[1779760883432,33.39,76579.47,28.9,-0.20948,0.00014,17.30048]
[1779760883775,33.39,76577.94,28.9,-0.2097,0.00014,17.31074]
[1779760887770,33.39,76577.61,28.9,-0.20975,0.00014,17.3131]
[1779760892447,33.39,76573.79,28.9,-0.21027,0.00014,17.33463]
[1779760893518,33.39,76573.69,28.9,-0.21028,0.00014,17.33532]
[1779760893769,33.39,76573.69,28.9,-0.21028,0.00014,17.33532]
[1779760895052,33.39,76564.45,28.9,-0.21162,0.00014,17.39753]
[1779760897180,33.39,76561.57,28.9,-0.21205,0.00014,17.41768]
[1779760898049,33.39,76568.42,28.9,-0.21107,0.00014,17.37197]
[1779760899900,33.39,76569.37,28.9,-0.21093,0.00014,17.36553]
[1779760899980,33.39,76569.37,28.9,-0.21093,0.00014,17.36553]
[1779760900027,33.39,76569.37,28.9,-0.21093,0.00014,17.36553]
[1779760900029,33.39,76570.79,28.9,-0.21073,0.00014,17.35598]
[1779760901481,33.39,76570.79,28.9,-0.21073,0.00014,17.35598]
[1779760901555,33.39,76570.79,28.9,-0.21073,0.00014,17.35598]
[1779760901615,33.39,76570.79,28.9,-0.21073,0.00014,17.35598]
[1779760901637,33.39,76570.79,28.9,-0.21073,0.00014,17.35598]
[1779760902077,33.39,76574.91,28.9,-0.21013,0.00014,17.32805]
[1779760902131,33.39,76574.91,28.9,-0.21013,0.00014,17.32805]
[1779760902871,33.39,76574.91,28.9,-0.21013,0.00014,17.32805]
[1779760904445,33.39,76589.52,28.9,-0.20804,0.00014,17.22953]
[1779760904626,33.39,76589.52,28.9,-0.20804,0.00014,17.22953]
[1779760904788,33.39,76589.52,28.9,-0.20804,0.00014,17.22953]
[1779760906047,33.39,76591.8,28.9,-0.20771,0.00014,17.21423]
[1779760906820,33.39,76591.8,28.9,-0.20771,0.00014,17.21423]
[1779760908069,33.39,76587.84,28.9,-0.20828,0.00014,17.24104]
[1779760908455,33.39,76587.84,28.9,-0.20828,0.00014,17.24104]
[1779760911990,33.39,76592.13,28.9,-0.20767,0.00014,17.21224]
[1779760912896,33.39,76591.68,28.9,-0.20774,0.00014,17.21538]
[1779760918016,33.4,76589.35,28.9,-0.20807,0.00014,17.2312]
[1779760920359,33.4,76588.6,28.9,-0.20818,0.00014,17.23629]
[1779760920374,33.4,76588.6,28.9,-0.20818,0.00014,17.23629]
[1779760920517,33.4,76588.6,28.9,-0.20818,0.00014,17.23629]
[1779760920597,33.4,76588.6,28.9,-0.20818,0.00014,17.23631]
[1779760923389,33.4,76582.34,28.9,-0.20907,0.00014,17.27854]
[1779760923651,33.4,76582.34,28.9,-0.20907,0.00014,17.27854]
[1779760923734,33.4,76581.9,28.9,-0.20914,0.00014,17.28149]
[1779760925706,33.4,76583.08,28.9,-0.20897,0.00014,17.27354]
[1779760925901,33.4,76583.08,28.9,-0.20897,0.00014,17.27354]
[1779760926007,33.4,76585.3,28.9,-0.20865,0.00014,17.25853]
[1779760926571,33.39,76579.23,28.9,-0.20952,0.00014,17.29943]
[1779760929729,33.39,76577.55,28.9,-0.20976,0.00014,17.31065]
[1779760933138,33.39,76579.4,28.9,-0.20949,0.00014,17.29811]
[1779760933233,33.39,76579.4,28.9,-0.20949,0.00014,17.29811]
[1779760933715,33.39,76579.4,28.9,-0.20949,0.00014,17.29811]
[1779760933847,33.39,76579.4,28.9,-0.20949,0.00014,17.29811]
[1779760934058,33.39,76579.73,28.9,-0.20944,0.00014,17.2958]
[1779760934079,33.39,76579.73,28.9,-0.20944,0.00014,17.2958]
[1779760936846,33.39,76573.66,28.9,-0.21031,0.00014,17.33666]
[1779760937828,33.39,76573.2,28.9,-0.21038,0.00014,17.33962]
[1779760943193,33.39,76573.69,28.9,-0.2103,0.00014,17.33583]
[1779760947243,33.39,76574.45,28.9,-0.21018,0.00014,17.33054]
[1779760949159,33.39,76574.48,28.9,-0.21017,0.00014,17.33001]
[1779760950893,33.39,76574.51,28.9,-0.21017,0.00014,17.32981]
[1779760950944,33.39,76573.98,28.9,-0.21024,0.00014,17.33329]
[1779760953020,33.39,76573.52,28.9,-0.21027,0.00014,17.33187]
[1779760953732,33.39,76573.52,28.9,-0.21027,0.00014,17.33187]
[1779760954147,33.39,76578.48,28.9,-0.20955,0.00014,17.29829]
[1779760954676,33.39,76578.48,28.9,-0.20955,0.00014,17.29829]
[1779760955683,33.39,76580.07,28.9,-0.20932,0.00014,17.28753]
[1779760956469,33.39,76580.53,28.9,-0.20926,0.00014,17.28439]
[1779760962415,33.39,76572.63,28.9,-0.21039,0.00014,17.33728]
[1779760962560,33.39,76572.63,28.9,-0.21039,0.00014,17.33728]
[1779760962684,33.39,76572.63,28.9,-0.21039,0.00014,17.33728]
[1779760962911,33.39,76572.63,28.9,-0.21039,0.00014,17.33728]
[1779760962975,33.39,76573.77,28.9,-0.21022,0.00014,17.3295]
[1779760963049,33.39,76573.77,28.9,-0.21022,0.00014,17.3295]
[1779760963115,33.39,76573.77,28.9,-0.21022,0.00014,17.3295]
[1779760963123,33.39,76573.77,28.9,-0.21022,0.00014,17.3295]
[1779760963211,33.39,76573.77,28.9,-0.21022,0.00014,17.3295]
[1779760963333,33.39,76586.99,28.9,-0.20832,0.00014,17.24011]
[1779760965011,33.39,76591.77,28.9,-0.20763,0.00014,17.20768]
[1779760965013,33.39,76591.77,28.9,-0.20763,0.00014,17.20768]
[1779760968901,33.39,76592.18,28.9,-0.20757,0.00014,17.20461]
[1779760968912,33.39,76592.18,28.9,-0.20757,0.00014,17.20461]
[1779760968913,33.39,76592.18,28.9,-0.20757,0.00014,17.20461]
[1779760969430,33.39,76597.04,28.9,-0.20688,0.00014,17.17164]
[1779760970834,33.39,76597.04,28.9,-0.20688,0.00014,17.17164]
[1779760971516,33.38,76599.95,28.9,-0.20646,0.00014,17.15167]
[1779760971567,33.38,76599.95,28.9,-0.20646,0.00014,17.15167]
[1779760971759,33.38,76599.95,28.9,-0.20646,0.00014,17.15167]
[1779760971991,33.38,76602.15,28.9,-0.20614,0.00014,17.13667]
[1779760972054,33.38,76602.15,28.9,-0.20614,0.00014,17.13667]
[1779760972444,33.38,76602.15,28.9,-0.20614,0.00014,17.13667]
[1779760972474,33.38,76612.52,28.9,-0.20467,0.00014,17.06616]
[1779760973906,33.38,76612.52,28.9,-0.20467,0.00014,17.06616]
[1779760974270,33.38,76616.75,28.9,-0.20407,0.00014,17.03719]
[1779760974358,33.38,76616.75,28.9,-0.20407,0.00014,17.03719]
[1779760974364,33.38,76616.75,28.9,-0.20407,0.00014,17.03719]
[1779760974374,33.38,76616.75,28.9,-0.20407,0.00014,17.03719]
[1779760975051,33.38,76616.56,28.9,-0.20409,0.00014,17.0383]
[1779760975421,33.38,76610.61,28.9,-0.20493,0.00014,17.07869]
[1779760976481,33.38,76610.61,28.9,-0.20493,0.00014,17.07869]
[1779760976647,33.38,76610.61,28.9,-0.20493,0.00014,17.07869]
[1779760978049,33.38,76611.34,28.9,-0.20482,0.00014,17.07358]
[1779760978442,33.38,76614.81,28.9,-0.20433,0.00014,17.04977]
[1779760979921,33.38,76614.81,28.9,-0.20433,0.00014,17.04977]
[1779760980456,33.38,76614.45,28.9,-0.20437,0.00014,17.05165]
[1779760981161,33.38,76614.45,28.9,-0.20437,0.00014,17.05165]
[1779760981209,33.38,76614.45,28.9,-0.20437,0.00014,17.05165]
[1779760981217,33.38,76614.45,28.9,-0.20437,0.00014,17.05165]
[1779760981379,33.38,76614.45,28.9,-0.20437,0.00014,17.05165]
[1779760981575,33.38,76614.45,28.9,-0.20437,0.00014,17.05165]
[1779760982836,33.38,76621.3,28.9,-0.20339,0.00014,17.00471]
[1779760986946,33.38,76626.79,28.9,-0.2026,0.00014,16.96627]
[1779760988653,33.37,76626.37,28.9,-0.20265,0.00014,16.96863]
[1779760988737,33.37,76626.37,28.9,-0.20265,0.00014,16.96863]
[1779760988738,33.37,76626.37,28.9,-0.20265,0.00014,16.96863]
[1779760988768,33.37,76626.37,28.9,-0.20265,0.00014,16.96863]
[1779760990487,33.37,76631.45,28.9,-0.20193,0.00014,16.93348]
[1779760990678,33.37,76631.45,28.9,-0.20193,0.00014,16.93348]
[1779760991699,33.37,76635.43,28.9,-0.20136,0.00014,16.90611]
[1779760991800,33.37,76635.13,28.9,-0.2014,0.00014,16.90797]
[1779760997576,33.37,76640.92,28.9,-0.20057,0.00014,16.86732]
[1779761002764,33.37,76636.23,28.9,-0.20121,0.00014,16.89865]
[1779761003070,33.37,76636.23,28.9,-0.20121,0.00014,16.89847]
[1779761003202,33.37,76636.23,28.9,-0.20121,0.00014,16.89847]
[1779761003680,33.37,76636.23,28.9,-0.20121,0.00014,16.89847]
[1779761003685,33.37,76636.23,28.9,-0.20121,0.00014,16.89847]
[1779761003883,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761004346,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761004890,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761004910,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761004949,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761004956,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761004975,33.36,76645.63,28.9,-0.19989,0.00014,16.83386]
[1779761005352,33.36,76653.15,28.9,-0.19884,0.00014,16.78209]
[1779761010572,33.36,76659.36,28.9,-0.19796,0.00014,16.73861]
[1779761012395,33.36,76656.76,28.9,-0.19828,0.00014,16.75176]
[1779761013106,33.36,76656.97,28.9,-0.19824,0.00014,16.75015]
[1779761017051,33.36,76660.38,28.9,-0.19776,0.00014,16.72614]
[1779761022752,33.36,76659.66,28.9,-0.19784,0.00014,16.73015]
[1779761025051,33.35,76659.66,28.9,-0.19783,0.00014,16.72982]
[1779761025773,33.35,76655.99,28.9,-0.19834,0.00014,16.75501]
[1779761030807,33.35,76649.22,28.9,-0.19928,0.00014,16.80105]
[1779761035842,33.35,76650.03,28.9,-0.19916,0.00014,16.79509]
[1779761040878,33.35,76649.68,28.9,-0.1992,0.00014,16.79711]
[1779761043050,33.35,76653.5,28.9,-0.19866,0.00014,16.77079]
[1779761043898,33.35,76655.42,28.9,-0.19839,0.00014,16.75742]
[1779761044458,33.35,76655.42,28.9,-0.19839,0.00014,16.75742]
[1779761044504,33.35,76655.42,28.9,-0.19839,0.00014,16.75742]
[1779761050276,33.35,76661.8,28.9,-0.19749,0.00014,16.7129]
[1779761055983,33.35,76659.02,28.9,-0.19786,0.00014,16.73093]
[1779761061020,33.34,76659.95,28.9,-0.19771,0.00014,16.72373]
[1779761066055,33.34,76660.31,28.9,-0.19765,0.00014,16.72046]
[1779761069526,33.34,76659.38,28.9,-0.19777,0.00014,16.72652]
[1779761069614,33.34,76659.38,28.9,-0.19777,0.00014,16.72652]
[1779761069662,33.34,76659.38,28.9,-0.19777,0.00014,16.72652]
[1779761069669,33.34,76659.38,28.9,-0.19777,0.00014,16.72652]
[1779761071063,33.34,76659.38,28.9,-0.19776,0.00014,16.72619]
[1779761071257,33.34,76654.55,28.9,-0.19843,0.00014,16.75914]
[1779761071581,33.34,76654.55,28.9,-0.19843,0.00014,16.75914]
[1779761072118,33.34,76642.49,28.9,-0.20007,0.00014,16.83738]
[1779761073569,33.34,76642.49,28.9,-0.20007,0.00014,16.83726]
[1779761073626,33.34,76642.49,28.9,-0.20007,0.00014,16.83726]
[1779761076964,33.34,76638.56,28.9,-0.20061,0.00014,16.86385]
[1779761078478,33.34,76638.29,28.9,-0.20064,0.00014,16.86522]
[1779761081085,33.34,76637.78,28.9,-0.20071,0.00014,16.86854]
[1779761083846,33.33,76637.25,28.9,-0.20078,0.00014,16.87164]
[1779761083938,33.33,76637.21,28.9,-0.20077,0.00014,16.87155]
[1779761085592,33.33,76646.92,28.9,-0.19941,0.00014,16.80478]
[1779761087049,33.33,76646.92,28.9,-0.19941,0.00014,16.80478]
[1779761087072,33.33,76647.65,28.9,-0.19931,0.00014,16.79966]
[1779761087560,33.33,76647.65,28.9,-0.19931,0.00014,16.79966]
[1779761090051,33.33,76648.71,28.9,-0.19915,0.00014,16.79212]
[1779761090112,33.33,76649.14,28.9,-0.19908,0.00014,16.78864]
[1779761090936,33.33,76649.14,28.9,-0.19908,0.00014,16.78864]
[1779761094720,33.33,76644.88,28.9,-0.19967,0.00014,16.81721]
[1779761100470,33.32,76642.9,28.9,-0.19991,0.00014,16.82925]
[1779761106357,33.32,76642.9,28.9,-0.19988,0.00014,16.82748]
[1779761111392,33.31,76643.58,28.9,-0.19976,0.00014,16.82159]
[1779761116427,33.31,76635.24,28.9,-0.2009,0.00014,16.87741]
[1779761121515,33.31,76636.73,28.9,-0.20066,0.00014,16.86568]
[1779761127397,33.3,76643.92,28.9,-0.19962,0.00014,16.81494]
[1779761127822,33.3,76643.92,28.9,-0.19962,0.00014,16.81494]
[1779761127864,33.3,76643.92,28.9,-0.19962,0.00014,16.81494]
[1779761128067,33.3,76643.92,28.9,-0.19962,0.00014,16.81494]
[1779761128087,33.3,76643.92,28.9,-0.19962,0.00014,16.81494]
[1779761128156,33.3,76645.84,28.9,-0.19935,0.00014,16.80124]
[1779761128512,33.3,76656.31,28.9,-0.19789,0.00014,16.72932]
[1779761129268,33.3,76656.31,28.9,-0.19789,0.00014,16.72932]
[1779761129811,33.3,76656.31,28.9,-0.19789,0.00014,16.72932]
[1779761129833,33.3,76665.05,28.9,-0.19666,0.00014,16.66856]
[1779761131779,33.3,76664.06,28.9,-0.1968,0.00014,16.67522]
[1779761132266,33.3,76664.92,28.9,-0.19664,0.00014,16.66474]
[1779761132572,33.3,76664.92,28.9,-0.19664,0.00014,16.66474]
[1779761132584,33.3,76664.92,28.9,-0.19664,0.00014,16.66474]
[1779761133005,33.3,76664.92,28.9,-0.19664,0.00014,16.66474]
[1779761133784,33.3,76664.59,28.9,-0.19668,0.00014,16.66678]
[1779761135444,33.3,76672.26,28.9,-0.19561,0.00014,16.61347]
[1779761140946,33.29,76678.81,28.9,-0.1947,0.00014,16.56766]
[1779761141223,33.29,76680.99,28.9,-0.1944,0.00014,16.55237]
[1779761141342,33.29,76680.99,28.9,-0.1944,0.00014,16.55237]
[1779761147882,33.29,76681.92,28.9,-0.19426,0.00014,16.54543]
[1779761150230,33.29,76682.73,28.9,-0.19414,0.00014,16.5396]
[1779761152038,33.29,76686.81,28.9,-0.19358,0.00014,16.51132]
[1779761158152,33.29,76691.38,28.9,-0.19295,0.00014,16.47966]
[1779761158253,33.29,76691.41,28.9,-0.19295,0.00014,16.47945]
[1779761159342,33.29,76691.41,28.9,-0.19295,0.00014,16.47945]
[1779761160177,33.29,76691.41,28.9,-0.19295,0.00014,16.47945]
[1779761160170,33.29,76691.72,28.9,-0.1929,0.00014,16.47684]
[1779761161344,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761161464,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761161594,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761161642,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761161753,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761161831,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761161860,33.29,76696.64,28.9,-0.19222,0.00014,16.44244]
[1779761162206,33.28,76709.86,28.9,-0.19037,0.00014,16.34783]
[1779761162456,33.28,76709.86,28.9,-0.19037,0.00014,16.34783]
[1779761162456,33.28,76709.86,28.9,-0.19037,0.00014,16.34783]
[1779761163482,33.28,76716.4,28.9,-0.18948,0.00014,16.30223]
[1779761163757,33.28,76718.41,28.9,-0.1892,0.00014,16.28814]
[1779761168792,33.27,76719.65,28.9,-0.18897,0.00014,16.27587]
[1779761173826,33.27,76715.65,28.9,-0.18948,0.00014,16.30229]
[1779761175665,33.27,76716.18,28.9,-0.1894,0.00014,16.29831]
[1779761180875,33.26,76715.81,28.9,-0.18942,0.00014,16.29932]
[1779761183500,33.26,76717.95,28.9,-0.18912,0.00014,16.28388]
[1779761183923,33.26,76717.95,28.9,-0.18912,0.00014,16.28388]
[1779761184063,33.26,76717.95,28.9,-0.18912,0.00014,16.28388]
[1779761184104,33.26,76717.95,28.9,-0.18912,0.00014,16.28388]
[1779761184165,33.26,76713.5,28.9,-0.18972,0.00014,16.31457]
[1779761187144,33.26,76703.39,28.9,-0.19108,0.00014,16.38429]
[1779761192684,33.25,76704.24,28.9,-0.19091,0.00014,16.37294]
[1779761193739,33.25,76705.17,28.9,-0.19078,0.00014,16.36628]
[1779761195781,33.25,76705.14,28.9,-0.19078,0.00014,16.36611]
[1779761199792,33.25,76695.22,28.9,-0.19211,0.00014,16.43396]
[1779761202147,33.25,76694.41,28.9,-0.19221,0.00014,16.43903]
[1779761207186,33.24,76694.15,28.9,-0.19222,0.00014,16.43941]
[1779761207580,33.24,76694.15,28.9,-0.19222,0.00014,16.43941]
[1779761207932,33.24,76694.15,28.9,-0.19222,0.00014,16.43941]
[1779761207992,33.24,76694.15,28.9,-0.19222,0.00014,16.43941]
[1779761208068,33.24,76682.97,28.9,-0.19374,0.00014,16.51632]
[1779761208782,33.24,76682.97,28.9,-0.19374,0.00014,16.51632]
[1779761213808,33.24,76685.06,28.9,-0.19343,0.00014,16.50075]
[1779761214862,33.24,76685.68,28.9,-0.19335,0.00014,16.49627]
[1779761215050,33.24,76685.68,28.9,-0.19335,0.00014,16.49627]
[1779761215120,33.24,76685.68,28.9,-0.19335,0.00014,16.49627]
[1779761215122,33.24,76688.75,28.9,-0.19292,0.00014,16.47483]
[1779761216340,33.24,76691.23,28.9,-0.19258,0.00014,16.45732]
[1779761221649,33.23,76691.1,28.9,-0.19257,0.00014,16.45677]
[1779761223393,33.23,76685.7,28.9,-0.19329,0.00014,16.49359]
[1779761224659,33.23,76683.6,28.9,-0.19358,0.00014,16.50781]
[1779761225657,33.23,76682.4,28.9,-0.19373,0.00014,16.51576]
[1779761226656,33.23,76680.85,28.9,-0.19394,0.00014,16.52613]
[1779761231884,33.22,76681.62,28.9,-0.1938,0.00014,16.51895]
[1779761233181,33.22,76681.25,28.9,-0.19384,0.00014,16.52115]
[1779761233248,33.22,76679.05,28.9,-0.19414,0.00014,16.53601]
[1779761238541,33.22,76682.88,28.9,-0.1936,0.00014,16.5087]
[1779761244325,33.22,76686.64,28.9,-0.19306,0.00014,16.48155]
[1779761249476,33.22,76684.67,28.9,-0.19332,0.00014,16.49456]
[1779761255489,33.21,76684.83,28.9,-0.19324,0.00014,16.48806]
[1779761263458,33.21,76684.03,28.9,-0.19332,0.00014,16.49213]
[1779761270143,33.21,76684.33,28.9,-0.19327,0.00014,16.48972]
[1779761270331,33.21,76684.33,28.9,-0.19327,0.00014,16.48972]
[1779761270421,33.21,76683.53,28.9,-0.19337,0.00014,16.49448]
[1779761271994,33.21,76679.76,28.9,-0.19388,0.00014,16.52046]
[1779761272107,33.21,76679.76,28.9,-0.19388,0.00014,16.52046]
[1779761272132,33.2,76675.85,28.9,-0.19442,0.00014,16.54737]
[1779761276345,33.2,76669.67,28.9,-0.19527,0.00014,16.58988]
[1779761277722,33.2,76669.58,28.9,-0.19528,0.00014,16.59038]
[1779761281247,33.2,76667.85,28.9,-0.19551,0.00014,16.60205]
[1779761283616,33.2,76667.87,28.9,-0.1955,0.00014,16.60161]
[1779761284058,33.2,76672.54,28.9,-0.19485,0.00014,16.56909]
[1779761285215,33.2,76680.9,28.9,-0.1937,0.00014,16.51108]
[1779761286272,33.2,76680.9,28.9,-0.1937,0.00014,16.51108]
[1779761287030,33.2,76682.75,28.9,-0.19344,0.00014,16.49823]
[1779761287049,33.2,76682.75,28.9,-0.19344,0.00014,16.49823]
[1779761287070,33.2,76682.99,28.9,-0.19341,0.00014,16.49644]
[1779761291049,33.2,76683.79,28.9,-0.19329,0.00014,16.4903]
[1779761291073,33.2,76679.58,28.9,-0.19386,0.00014,16.51893]
[1779761294892,33.2,76675.41,28.9,-0.19442,0.00014,16.54751]
[1779761295190,33.2,76675.41,28.9,-0.19442,0.00014,16.54751]
[1779761295256,33.2,76675.41,28.9,-0.19442,0.00014,16.54751]
[1779761295256,33.2,76675.41,28.9,-0.19442,0.00014,16.54751]
[1779761295382,33.2,76675.76,28.9,-0.19437,0.00014,16.54474]
[1779761295462,33.2,76675.76,28.9,-0.19437,0.00014,16.54474]
[1779761295656,33.2,76675.76,28.9,-0.19437,0.00014,16.54474]
[1779761295760,33.2,76675.76,28.9,-0.19437,0.00014,16.54474]
[1779761295876,33.2,76675.76,28.9,-0.19437,0.00014,16.54474]
[1779761296139,33.2,76675.76,28.9,-0.19437,0.00014,16.54474]
[1779761296179,33.19,76699.68,28.9,-0.19108,0.00014,16.3782]
[1779761297195,33.19,76699.68,28.9,-0.19108,0.00014,16.3782]
[1779761297279,33.19,76705.69,28.9,-0.19025,0.00014,16.33607]
[1779761299159,33.19,76705.39,28.9,-0.19029,0.00014,16.33807]
[1779761299420,33.19,76705.0,28.9,-0.19035,0.00014,16.3407]
[1779761303156,33.19,76706.73,28.9,-0.19011,0.00014,16.32844]
[1779761303239,33.19,76706.73,28.9,-0.19011,0.00014,16.32844]
[1779761303358,33.19,76707.09,28.9,-0.19006,0.00014,16.32585]
[1779761303514,33.19,76707.09,28.9,-0.19006,0.00014,16.32585]
[1779761303819,33.19,76707.09,28.9,-0.19006,0.00014,16.32585]
[1779761303829,33.19,76703.54,28.9,-0.19054,0.00014,16.35049]
[1779761309783,33.19,76696.43,28.9,-0.19149,0.00014,16.39916]
[1779761311371,33.19,76696.43,28.9,-0.19149,0.00014,16.39916]
[1779761312576,33.19,76696.75,28.9,-0.19141,0.00014,16.39218]
[1779761316111,33.19,76698.94,28.9,-0.1911,0.00014,16.37647]
[1779761316748,33.19,76699.26,28.9,-0.19105,0.00014,16.3741]
[1779761316794,33.19,76699.26,28.9,-0.19105,0.00014,16.3741]
[1779761316833,33.19,76707.72,28.9,-0.1899,0.00014,16.31506]
[1779761321857,33.19,76710.2,28.9,-0.18955,0.00014,16.29739]
[1779761326904,33.18,76709.9,28.9,-0.18959,0.00014,16.29908]
[1779761331943,33.18,76710.07,28.9,-0.18956,0.00014,16.29755]
[1779761337981,33.18,76706.05,28.9,-0.19009,0.00014,16.32477]
[1779761343016,33.18,76705.39,28.9,-0.19016,0.00014,16.32873]
[1779761344676,33.18,76705.39,28.9,-0.19016,0.00014,16.32873]
[1779761350065,33.18,76705.58,28.9,-0.19011,0.00014,16.32601]
[1779761355100,33.17,76702.43,28.9,-0.19052,0.00014,16.34677]
[1779761357870,33.17,76702.61,28.9,-0.19048,0.00014,16.34501]
[1779761360324,33.17,76716.71,28.9,-0.18856,0.00014,16.24608]
[1779761366177,33.17,76711.83,28.9,-0.18921,0.00014,16.27937]
[1779761371072,33.17,76712.86,28.9,-0.18905,0.00014,16.27159]
[1779761371109,33.17,76712.86,28.9,-0.18905,0.00014,16.27159]
[1779761371213,33.17,76718.47,28.9,-0.18826,0.00014,16.22787]
[1779761376768,33.16,76720.94,28.9,-0.18791,0.00014,16.20984]
[1779761381652,33.16,76722.14,28.9,-0.18771,0.00014,16.19982]
[1779761382722,33.16,76725.73,28.9,-0.18723,0.00013,16.17451]
[1779761382755,33.16,76725.73,28.9,-0.18723,0.00013,16.17451]
[1779761383026,33.16,76725.73,28.9,-0.18723,0.00013,16.17451]
[1779761383184,33.16,76725.73,28.9,-0.18723,0.00013,16.17451]
[1779761383297,33.16,76725.92,28.9,-0.1872,0.00013,16.17295]
[1779761388332,33.16,76725.87,28.9,-0.1872,0.00013,16.17306]
[1779761390261,33.16,76725.66,28.9,-0.18723,0.00013,16.17448]
[1779761390346,33.16,76726.03,28.9,-0.18718,0.00013,16.17185]
[1779761390970,33.16,76726.03,28.9,-0.18718,0.00013,16.17185]
[1779761395666,33.15,76727.47,28.9,-0.18696,0.00013,16.1607]
[1779761395670,33.15,76727.47,28.9,-0.18696,0.00013,16.1607]
[1779761395977,33.15,76727.47,28.9,-0.18696,0.00013,16.1607]
[1779761396388,33.15,76734.18,28.9,-0.18605,0.00013,16.11354]
[1779761400870,33.13,76736.8,28.9,-0.18555,0.00013,16.08718]
[1779761401247,33.13,76736.8,28.9,-0.18555,0.00013,16.08718]
[1779761401423,33.13,76732.0,28.9,-0.18619,0.00013,16.12057]
[1779761403762,33.12,76728.83,28.9,-0.18656,0.00013,16.13946]
[1779761404178,33.12,76728.83,28.9,-0.18656,0.00013,16.13946]
[1779761404201,33.12,76728.83,28.9,-0.18653,0.00013,16.1377]
[1779761409481,33.08,76729.88,28.9,-0.18613,0.00013,16.11657]
[1779761411252,33.08,76729.88,28.9,-0.18613,0.00013,16.11657]
[1779761417456,33.04,76734.18,28.9,-0.18526,0.00013,16.07107]
[1779761421304,33.04,76733.51,28.9,-0.18534,0.00013,16.0752]
[1779761426845,33.04,76733.08,28.9,-0.18538,0.00013,16.07687]
[1779761432643,33.03,76726.4,28.9,-0.18621,0.00013,16.11799]
[1779761437679,33.03,76727.68,28.9,-0.18602,0.00013,16.10779]
[1779761441936,33.03,76727.15,28.9,-0.18608,0.00013,16.11083]
[1779761447771,33.02,76726.26,28.9,-0.18617,0.00013,16.1158]
[1779761453208,33.02,76726.01,28.9,-0.18619,0.00013,16.11641]
[1779761453527,33.02,76726.1,28.9,-0.18617,0.00013,16.11531]
[1779761453532,33.02,76726.1,28.9,-0.18617,0.00013,16.11531]
[1779761454050,33.02,76726.1,28.9,-0.18617,0.00013,16.11531]
[1779761454151,33.02,76719.2,28.9,-0.1871,0.00014,16.16369]
[1779761455007,33.02,76719.2,28.9,-0.1871,0.00014,16.16369]
[1779761460555,33.02,76717.41,28.9,-0.18734,0.00014,16.17621]
[1779761461470,33.02,76717.41,28.9,-0.18734,0.00014,16.17621]
[1779761465022,33.02,76724.62,28.9,-0.18636,0.00014,16.12567]
[1779761468150,33.02,76724.61,28.9,-0.18637,0.00014,16.12604]
[1779761470358,33.02,76725.25,28.9,-0.18629,0.00014,16.1217]
[1779761471919,33.02,76714.18,28.9,-0.18779,0.00014,16.19962]
[1779761475914,33.02,76713.33,28.9,-0.1879,0.00014,16.20553]
[1779761481015,33.02,76711.13,28.9,-0.1882,0.00014,16.22065]
[1779761486970,33.02,76710.86,28.9,-0.18823,0.00014,16.22211]
[1779761494689,33.02,76710.83,28.9,-0.18819,0.00014,16.21753]
[1779761501122,33.02,76706.91,28.9,-0.1887,0.00014,16.24402]
[1779761506157,33.01,76706.81,28.9,-0.1887,0.00014,16.24406]
[1779761511177,33.01,76707.05,28.9,-0.18866,0.00014,16.24182]
[1779761516227,33.01,76709.01,28.9,-0.18838,0.00014,16.22723]
[1779761521262,33.01,76709.25,28.9,-0.18833,0.00014,16.22486]
[1779761526297,33.01,76709.02,28.9,-0.18835,0.00014,16.22581]
[1779761531332,33.0,76708.88,28.9,-0.18836,0.00014,16.22614]
[1779761536367,33.0,76716.55,28.9,-0.1873,0.00014,16.17171]
[1779761538050,33.0,76716.86,28.9,-0.18726,0.00014,16.16948]
[1779761538152,33.0,76716.86,28.9,-0.18726,0.00014,16.16944]
[1779761541921,33.0,76716.34,28.9,-0.18732,0.00014,16.17244]
[1779761546490,33.0,76720.76,28.9,-0.1867,0.00014,16.1405]
[1779761546545,33.0,76720.76,28.9,-0.1867,0.00014,16.1405]
[1779761547711,33.0,76720.36,28.9,-0.18675,0.00014,16.14313]
[1779761550049,33.0,76720.26,28.9,-0.18676,0.00014,16.1433]
[1779761550466,33.0,76717.47,28.9,-0.18713,0.00014,16.16273]
[1779761551528,33.0,76717.47,28.9,-0.18713,0.00014,16.16273]
[1779761555482,33.0,76717.29,28.9,-0.18712,0.00014,16.15942]
[1779761556049,33.0,76718.28,28.9,-0.18698,0.00014,16.15244]
[1779761556476,33.0,76718.28,28.9,-0.18698,0.00014,16.15244]
[1779761556487,33.0,76718.28,28.9,-0.18698,0.00014,16.15244]
[1779761556548,33.0,76718.28,28.9,-0.18698,0.00014,16.15244]
[1779761556570,33.0,76724.66,28.9,-0.18612,0.00014,16.10757]
[1779761556768,33.0,76724.66,28.9,-0.18612,0.00014,16.10757]
[1779761557485,33.0,76724.66,28.9,-0.18612,0.00014,16.10757]
[1779761557515,33.0,76728.54,28.9,-0.18559,0.00013,16.08001]
[1779761562551,32.99,76729.02,28.9,-0.18551,0.00013,16.07559]
[1779761565007,32.99,76729.41,28.9,-0.18545,0.00013,16.07246]
[1779761565046,32.99,76729.41,28.9,-0.18545,0.00013,16.07246]
[1779761565574,32.99,76729.78,28.9,-0.18539,0.00013,16.06967]
[1779761567327,32.99,76729.41,28.9,-0.18544,0.00013,16.07222]
[1779761567760,32.99,76729.86,28.9,-0.18538,0.00013,16.06899]
[1779761572533,32.99,76729.43,28.9,-0.18544,0.00013,16.07184]
[1779761573723,32.99,76729.78,28.9,-0.18539,0.00013,16.06929]
[1779761573788,32.99,76729.78,28.9,-0.18539,0.00013,16.06929]
[1779761574870,32.99,76732.81,28.9,-0.18498,0.00013,16.04774]
[1779761577784,32.99,76733.23,28.9,-0.18491,0.00013,16.04424]
[1779761581927,32.99,76731.56,28.9,-0.18512,0.00013,16.05549]
[1779761582134,32.99,76731.56,28.9,-0.18512,0.00013,16.05549]
[1779761582639,32.99,76731.56,28.9,-0.18512,0.00013,16.05549]
[1779761584299,32.98,76723.81,28.9,-0.18616,0.00014,16.10943]
[1779761585849,32.98,76721.53,28.9,-0.18646,0.00014,16.1252]
[1779761588049,32.98,76721.49,28.9,-0.18646,0.00014,16.12496]
[1779761588954,32.98,76721.49,28.9,-0.18645,0.00014,16.12444]
[1779761594022,32.98,76725.54,28.9,-0.18588,0.00014,16.09509]
[1779761599815,32.98,76727.86,28.9,-0.18555,0.00013,16.07741]
[1779761604850,32.97,76727.8,28.9,-0.18554,0.00013,16.07696]
[1779761608227,32.97,76727.82,28.9,-0.18553,0.00013,16.07649]
[1779761608274,32.97,76727.82,28.9,-0.18553,0.00013,16.07649]
[1779761608278,32.97,76727.82,28.9,-0.18552,0.00013,16.07615]
[1779761608686,32.97,76727.82,28.9,-0.18552,0.00013,16.07615]
[1779761609049,32.97,76727.82,28.9,-0.18552,0.00013,16.07615]
[1779761609168,32.97,76727.82,28.9,-0.18552,0.00013,16.07615]
[1779761609572,32.97,76727.68,28.9,-0.18554,0.00013,16.07715]
[1779761611898,32.97,76736.21,28.9,-0.18435,0.00013,16.01235]
[1779761616933,32.97,76736.8,28.9,-0.18427,0.00013,16.00792]
[1779761621969,32.97,76737.28,28.9,-0.1842,0.00013,16.00431]
[1779761625444,32.97,76737.31,28.9,-0.18419,0.00013,16.00402]
[1779761631033,32.97,76740.91,28.9,-0.18371,0.00013,15.9784]
[1779761636457,32.97,76743.9,28.9,-0.18331,0.00013,15.95727]
[1779761636469,32.97,76743.9,28.9,-0.18331,0.00013,15.95727]
[1779761641643,32.97,76741.65,28.9,-0.1836,0.00013,15.97296]
[1779761647149,32.97,76741.49,28.9,-0.18362,0.00013,15.97368]
[1779761653191,32.97,76742.4,28.9,-0.18349,0.00013,15.96686]
[1779761658226,32.97,76742.32,28.9,-0.18349,0.00013,15.96709]
[1779761663258,32.96,76742.04,28.9,-0.18353,0.00013,15.96885]
[1779761666282,32.96,76729.09,28.9,-0.18526,0.00013,16.05983]
[1779761671432,32.96,76725.69,28.9,-0.1857,0.00014,16.08301]
[1779761673480,32.96,76727.04,28.9,-0.18548,0.00013,16.06866]
[1779761678376,32.96,76735.75,28.9,-0.18428,0.00013,16.00566]
[1779761683411,32.96,76736.29,28.9,-0.1842,0.00013,16.00148]
[1779761688446,32.95,76738.89,28.9,-0.18384,0.00013,15.9828]
[1779761691071,32.95,76739.39,28.9,-0.18377,0.00013,15.97917]
[1779761691071,32.95,76739.39,28.9,-0.18377,0.00013,15.97917]
[1779761691084,32.95,76739.39,28.9,-0.18377,0.00013,15.97917]
[1779761691099,32.95,76739.39,28.9,-0.18377,0.00013,15.97917]
[1779761691467,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692081,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692108,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692132,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692204,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692322,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692541,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692572,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692647,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692665,32.95,76729.48,28.9,-0.18511,0.00013,16.04905]
[1779761692677,32.95,76716.36,28.9,-0.18688,0.00014,16.1415]
[1779761693265,32.95,76716.36,28.9,-0.18688,0.00014,16.1415]
[1779761693429,32.95,76716.36,28.9,-0.18688,0.00014,16.1415]
[1779761693752,32.95,76705.32,28.9,-0.18838,0.00014,16.21923]
[1779761695565,32.95,76692.57,28.9,-0.1901,0.00014,16.3075]
[1779761701537,32.95,76691.54,28.9,-0.19022,0.00014,16.31376]
[1779761706572,32.95,76690.89,28.9,-0.1903,0.00014,16.3174]
[1779761710047,32.95,76690.93,28.9,-0.19029,0.00014,16.31691]
[1779761716642,32.94,76691.95,28.9,-0.19011,0.00014,16.30793]
[1779761718888,32.94,76691.78,28.9,-0.19013,0.00014,16.30873]
[1779761718916,32.94,76691.78,28.9,-0.19013,0.00014,16.30873]
[1779761719672,32.94,76681.3,28.9,-0.19157,0.00014,16.3822]
[1779761724707,32.94,76682.23,28.9,-0.19143,0.00014,16.37508]
[1779761729742,32.94,76679.49,28.9,-0.1918,0.00014,16.39366]
[1779761731963,32.94,76680.02,28.9,-0.19168,0.00014,16.38525]
[1779761732011,32.94,76680.02,28.9,-0.19168,0.00014,16.38525]
[1779761732467,32.94,76680.02,28.9,-0.19168,0.00014,16.38525]
[1779761734524,32.93,76682.38,28.9,-0.19135,0.00014,16.36845]
[1779761735778,32.93,76682.07,28.9,-0.19139,0.00014,16.37052]
[1779761735879,32.93,76682.07,28.9,-0.19139,0.00014,16.3704]
[1779761741327,32.93,76685.01,28.9,-0.19097,0.00014,16.34894]
[1779761746861,32.93,76685.01,28.9,-0.19094,0.00014,16.34746]
[1779761751926,32.93,76685.63,28.9,-0.19085,0.00014,16.34269]
[1779761760708,32.92,76689.93,28.9,-0.19023,0.00014,16.31102]
[1779761762625,32.92,76688.17,28.9,-0.19046,0.00014,16.32273]
[1779761771047,32.92,76685.63,28.9,-0.19077,0.00014,16.33879]
[1779761776733,32.91,76683.93,28.9,-0.19099,0.00014,16.35001]
[1779761779392,32.91,76684.2,28.9,-0.19094,0.00014,16.34755]
[1779761779405,32.91,76684.2,28.9,-0.19094,0.00014,16.34755]
[1779761779406,32.91,76684.2,28.9,-0.19094,0.00014,16.34755]
[1779761779808,32.91,76684.07,28.9,-0.19096,0.00014,16.34809]
[1779761780051,32.91,76684.07,28.9,-0.19096,0.00014,16.34809]
[1779761780051,32.91,76684.07,28.9,-0.19096,0.00014,16.34809]
[1779761780491,32.91,76684.07,28.9,-0.19096,0.00014,16.34809]
[1779761780825,32.91,76684.07,28.9,-0.19096,0.00014,16.34809]
[1779761780558,32.91,76669.43,28.9,-0.19298,0.00014,16.45083]
[1779761781271,32.91,76652.59,28.9,-0.19533,0.00014,16.5687]
[1779761783803,32.91,76650.53,28.9,-0.19561,0.00014,16.58307]
[1779761783840,32.91,76650.5,28.9,-0.19562,0.00014,16.58324]
[1779761783921,32.91,76650.5,28.9,-0.19562,0.00014,16.58324]
[1779761783925,32.91,76650.5,28.9,-0.19562,0.00014,16.58324]
[1779761789176,32.91,76651.27,28.9,-0.19551,0.00014,16.57774]
[1779761794214,32.91,76650.89,28.9,-0.19552,0.00014,16.57587]
[1779761796736,32.91,76651.03,28.9,-0.1955,0.00014,16.57486]
[1779761796837,32.91,76650.89,28.9,-0.19552,0.00014,16.5758]
[1779761796970,32.91,76650.89,28.9,-0.19552,0.00014,16.5758]
[1779761801752,32.91,76649.9,28.9,-0.19565,0.00014,16.58247]
[1779761807720,32.91,76647.96,28.9,-0.19592,0.00014,16.59544]
[1779761814353,32.91,76647.58,28.9,-0.19596,0.00014,16.59745]
[1779761821819,32.91,76647.61,28.9,-0.19595,0.00014,16.59693]
[1779761821877,32.91,76647.51,28.9,-0.19595,0.00014,16.59739]
[1779761822148,32.91,76647.51,28.9,-0.19595,0.00014,16.59739]
[1779761822410,32.91,76638.4,28.9,-0.19723,0.00014,16.66085]
[1779761823014,32.91,76638.4,28.9,-0.19723,0.00014,16.66085]
[1779761828611,32.89,76635.13,28.9,-0.1976,0.00014,16.6788]
[1779761830798,32.89,76633.28,28.9,-0.19785,0.00014,16.6914]
[1779761830952,32.89,76631.66,28.9,-0.19805,0.00014,16.70113]
[1779761830954,32.89,76631.66,28.9,-0.19805,0.00014,16.70113]
[1779761830977,32.89,76631.66,28.9,-0.19805,0.00014,16.70113]
[1779761831050,32.89,76631.66,28.9,-0.19805,0.00014,16.70113]
[1779761831215,32.89,76631.66,28.9,-0.19805,0.00014,16.70113]
[1779761831803,32.89,76628.23,28.9,-0.19853,0.00014,16.725]
[1779761832050,32.89,76628.23,28.9,-0.19853,0.00014,16.725]
[1779761832480,32.89,76629.48,28.9,-0.19835,0.00014,16.71611]
[1779761832980,32.89,76629.48,28.9,-0.19835,0.00014,16.71611]
[1779761833649,32.89,76629.48,28.9,-0.19835,0.00014,16.71611]
[1779761836353,32.88,76635.31,28.9,-0.19752,0.00014,16.67505]
[1779761838302,32.88,76637.42,28.9,-0.19722,0.00014,16.6601]
[1779761838556,32.88,76637.42,28.9,-0.19722,0.00014,16.6601]
[1779761838756,32.88,76637.42,28.9,-0.19722,0.00014,16.6601]
[1779761838821,32.88,76642.21,28.9,-0.19655,0.00014,16.6266]
[1779761844370,32.88,76648.23,28.9,-0.1957,0.00014,16.58442]
[1779761849599,32.88,76648.18,28.9,-0.1957,0.00014,16.58463]
[1779761854633,32.88,76645.88,28.9,-0.19599,0.00014,16.5961]
[1779761859669,32.88,76646.12,28.9,-0.19595,0.00014,16.59425]
[1779761864704,32.88,76644.8,28.9,-0.19613,0.00014,16.6033]
[1779761869739,32.88,76644.37,28.9,-0.19619,0.00014,16.60604]
[1779761874773,32.88,76646.69,28.9,-0.19586,0.00014,16.58962]
[1779761879808,32.88,76649.65,28.9,-0.19544,0.00014,16.56882]
[1779761884844,32.88,76656.99,28.9,-0.19442,0.00014,16.5175]
[1779761889879,32.88,76660.12,28.9,-0.19399,0.00014,16.49591]
[1779761894914,32.88,76660.27,28.9,-0.19397,0.00014,16.49525]
[1779761899949,32.88,76662.6,28.9,-0.19366,0.00014,16.47943]
[1779761904985,32.88,76657.65,28.9,-0.19435,0.00014,16.51444]
[1779761910021,32.88,76659.29,28.9,-0.19413,0.00014,16.50316]
[1779761911052,32.88,76659.29,28.9,-0.19413,0.00014,16.50316]
[1779761911076,32.88,76659.29,28.9,-0.19413,0.00014,16.50316]
[1779761911227,32.88,76659.29,28.9,-0.19413,0.00014,16.50316]
[1779761911271,32.88,76659.29,28.9,-0.19413,0.00014,16.50316]
[1779761911905,32.88,76660.75,28.9,-0.19389,0.00014,16.48846]
[1779761912385,32.88,76660.75,28.9,-0.19389,0.00014,16.48846]
[1779761912396,32.88,76660.75,28.9,-0.19389,0.00014,16.48846]
[1779761913414,32.88,76668.37,28.9,-0.19283,0.00014,16.43503]
[1779761914623,32.88,76671.36,28.9,-0.19241,0.00014,16.41405]
[1779761920092,32.88,76675.63,28.9,-0.19181,0.00014,16.38327]
[1779761922860,32.88,76673.1,28.9,-0.19215,0.00014,16.40091]
[1779761922868,32.88,76673.1,28.9,-0.19215,0.00014,16.40091]
[1779761922871,32.88,76673.1,28.9,-0.19215,0.00014,16.40091]
[1779761923200,32.88,76672.78,28.9,-0.19219,0.00014,16.40287]
[1779761923301,32.88,76672.71,28.9,-0.1922,0.00014,16.40336]
[1779761929162,32.88,76673.84,28.9,-0.19205,0.00014,16.39566]
[1779761934197,32.88,76675.65,28.9,-0.1918,0.00014,16.38313]
[1779761937413,32.88,76673.95,28.9,-0.19204,0.00014,16.39515]
[1779761941627,32.88,76673.94,28.9,-0.19205,0.00014,16.39546]
[1779761942165,32.88,76672.42,28.9,-0.19227,0.00014,16.40663]
[1779761944634,32.88,76674.98,28.9,-0.19192,0.00014,16.38883]
[1779761950315,32.89,76675.6,28.9,-0.19184,0.00014,16.38503]
[1779761951505,32.89,76675.6,28.9,-0.19184,0.00014,16.38503]
[1779761955487,32.89,76673.91,28.9,-0.19208,0.00014,16.39733]
[1779761956196,32.89,76673.87,28.9,-0.19209,0.00014,16.39796]
[1779761957034,32.89,76673.87,28.9,-0.19209,0.00014,16.39796]
[1779761957537,32.89,76673.87,28.9,-0.19209,0.00014,16.39796]
[1779761962742,32.89,76675.01,28.9,-0.19195,0.00014,16.39085]
[1779761968254,32.89,76670.5,28.9,-0.19259,0.00014,16.42328]
[1779761969626,32.89,76670.41,28.9,-0.19261,0.00014,16.42419]
[1779761970049,32.89,76670.41,28.9,-0.19261,0.00014,16.42419]
[1779761970444,32.89,76670.37,28.9,-0.19262,0.00014,16.42461]
[1779761970456,32.89,76678.53,28.9,-0.19149,0.00014,16.36719]
[1779761971543,32.89,76678.53,28.9,-0.19149,0.00014,16.36719]
[1779761971579,32.89,76678.53,28.9,-0.19149,0.00014,16.36719]
[1779761971609,32.89,76678.53,28.9,-0.19149,0.00014,16.36719]
[1779761971790,32.89,76678.53,28.9,-0.19149,0.00014,16.36719]
[1779761971806,32.89,76678.53,28.9,-0.19149,0.00014,16.36719]
[1779761972877,32.89,76680.21,28.9,-0.19122,0.00014,16.35087]
[1779761972971,32.89,76688.76,28.9,-0.19004,0.00014,16.29072]
[1779761974017,32.89,76688.76,28.9,-0.19004,0.00014,16.29072]
[1779761974371,32.89,76693.0,28.9,-0.18946,0.00014,16.26089]
[1779761976767,32.89,76697.68,28.9,-0.18882,0.00014,16.22802]
[1779761977750,32.89,76697.22,28.9,-0.18888,0.00014,16.23133]
[1779761981872,32.89,76701.13,28.9,-0.18835,0.00014,16.20418]
[1779761981973,32.89,76701.2,28.9,-0.18834,0.00014,16.20379]
[1779761983447,32.89,76701.2,28.9,-0.18835,0.00014,16.20387]
[1779761985365,32.9,76701.85,28.9,-0.18826,0.00014,16.19931]
[1779761986349,32.89,76703.77,28.9,-0.18799,0.00014,16.18574]
[1779761987145,32.9,76705.13,28.9,-0.18781,0.00014,16.17627]
[1779761987463,32.9,76705.13,28.9,-0.18781,0.00014,16.17627]
[1779761987969,32.9,76705.13,28.9,-0.18781,0.00014,16.17627]
[1779761993617,32.9,76706.54,28.9,-0.18764,0.00014,16.16727]
[1779761998652,32.9,76708.54,28.9,-0.18738,0.00014,16.15397]
[1779762002697,32.9,76710.36,28.9,-0.18714,0.00014,16.14168]
[1779762002775,32.9,76710.36,28.9,-0.18714,0.00014,16.14168]
[1779762002867,32.9,76697.69,28.9,-0.18887,0.00014,16.2311]
[1779762003796,32.9,76689.1,28.9,-0.19005,0.00014,16.29162]
[1779762005970,32.9,76688.14,28.9,-0.19019,0.00014,16.29839]
[1779762006970,32.9,76687.98,28.9,-0.19021,0.00014,16.29954]
[1779762007752,32.9,76687.94,28.9,-0.19021,0.00014,16.29984]
[1779762008000,32.9,76687.94,28.9,-0.19021,0.00014,16.29984]
[1779762008413,32.9,76688.14,28.9,-0.19019,0.00014,16.29846]
[1779762008559,32.9,76688.14,28.9,-0.19019,0.00014,16.29846]
[1779762008769,32.9,76688.14,28.9,-0.19019,0.00014,16.29846]
[1779762008876,32.9,76678.79,28.9,-0.19148,0.00014,16.36413]
[1779762011023,32.9,76676.99,28.9,-0.19173,0.00014,16.37687]
[1779762013035,32.9,76676.55,28.9,-0.19179,0.00014,16.38015]
[1779762013043,32.9,76676.55,28.9,-0.19179,0.00014,16.38015]
[1779762018804,32.9,76671.6,28.9,-0.19249,0.00014,16.41537]
[1779762023839,32.91,76671.12,28.9,-0.19256,0.00014,16.41895]
[1779762026015,32.91,76671.22,28.9,-0.19254,0.00014,16.41829]
[1779762026410,32.91,76671.15,28.9,-0.19255,0.00014,16.41881]
[1779762031895,32.91,76664.67,28.9,-0.19342,0.00014,16.45975]
[1779762037937,32.9,76664.99,28.9,-0.19337,0.00014,16.4574]
[1779762042972,32.9,76663.0,28.9,-0.19365,0.00014,16.47121]
[1779762048805,32.9,76662.78,28.9,-0.19367,0.00014,16.47262]
[1779762054056,32.9,76663.1,28.9,-0.19362,0.00014,16.46999]
[1779762059091,32.9,76662.98,28.9,-0.19363,0.00014,16.47054]
[1779762061031,32.9,76663.24,28.9,-0.19359,0.00014,16.46865]
[1779762061044,32.9,76663.24,28.9,-0.19359,0.00014,16.46865]
[1779762061060,32.9,76663.24,28.9,-0.19359,0.00014,16.46865]
[1779762061143,32.9,76663.24,28.9,-0.19359,0.00014,16.46865]
[1779762061105,32.9,76671.54,28.9,-0.19244,0.00014,16.41046]
[1779762062112,32.9,76674.04,28.9,-0.1921,0.00014,16.39295]
[1779762063312,32.9,76674.53,28.9,-0.19203,0.00014,16.38955]
[1779762063377,32.9,76674.53,28.9,-0.19203,0.00014,16.38955]
[1779762063956,32.9,76674.53,28.9,-0.19203,0.00014,16.38955]
[1779762064073,32.9,76674.53,28.9,-0.19203,0.00014,16.38955]
[1779762064080,32.9,76674.53,28.9,-0.19203,0.00014,16.38955]
[1779762064126,32.9,76680.91,28.9,-0.19114,0.00014,16.34466]
[1779762064208,32.9,76680.91,28.9,-0.19114,0.00014,16.34466]
[1779762064749,32.9,76680.91,28.9,-0.19114,0.00014,16.34466]
[1779762065075,32.9,76680.91,28.9,-0.19114,0.00014,16.34466]
[1779762065662,32.9,76686.23,28.9,-0.19041,0.00014,16.30723]
[1779762071176,32.9,76686.25,28.9,-0.19041,0.00014,16.307]
[1779762076213,32.9,76684.46,28.9,-0.19065,0.00014,16.31944]
[1779762081445,32.9,76683.86,28.9,-0.19073,0.00014,16.32347]
[1779762087628,32.9,76680.08,28.9,-0.19125,0.00014,16.34978]
[1779762089688,32.9,76678.46,28.9,-0.19147,0.00014,16.36097]
[1779762093812,32.9,76678.59,28.9,-0.19141,0.00014,16.3553]
[1779762094077,32.9,76678.59,28.9,-0.19141,0.00014,16.3553]
[1779762094950,32.9,76678.59,28.9,-0.1914,0.00014,16.35516]
[1779762095498,32.9,76678.63,28.9,-0.1914,0.00014,16.35482]
[1779762095874,32.9,76678.63,28.9,-0.1914,0.00014,16.35482]
[1779762098711,32.9,76684.66,28.9,-0.19056,0.00014,16.31236]
[1779762099472,32.9,76686.4,28.9,-0.19032,0.00014,16.30014]
[1779762099707,32.9,76686.4,28.9,-0.19032,0.00014,16.30014]
[1779762099714,32.9,76686.4,28.9,-0.19032,0.00014,16.30014]
[1779762100394,32.9,76686.46,28.9,-0.19031,0.00014,16.29973]
[1779762100686,32.9,76686.46,28.9,-0.19031,0.00014,16.29973]
[1779762101455,32.9,76686.54,28.9,-0.1903,0.00014,16.29918]
[1779762102361,32.9,76686.49,28.9,-0.19031,0.00014,16.29953]
[1779762102462,32.9,76686.49,28.9,-0.19031,0.00014,16.29953]
[1779762105390,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762105394,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762105455,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762105467,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762105517,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762105610,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762105692,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762106050,32.9,76682.22,28.9,-0.1909,0.00014,16.32956]
[1779762106172,32.9,76679.09,28.9,-0.19133,0.00014,16.35151]
[1779762106289,32.9,76679.09,28.9,-0.19133,0.00014,16.35151]
[1779762106376,32.9,76679.09,28.9,-0.19133,0.00014,16.35151]
[1779762106459,32.9,76679.09,28.9,-0.19133,0.00014,16.35151]
[1779762106767,32.9,76667.51,28.9,-0.19294,0.00014,16.43301]
[1779762107455,32.9,76667.51,28.9,-0.19294,0.00014,16.43301]
[1779762108104,32.9,76667.51,28.9,-0.19294,0.00014,16.43301]
[1779762109318,32.9,76663.25,28.9,-0.19354,0.00014,16.46304]
[1779762109342,32.9,76663.25,28.9,-0.19354,0.00014,16.46304]
[1779762109480,32.9,76663.25,28.9,-0.19354,0.00014,16.46304]
[1779762109672,32.9,76663.25,28.9,-0.19354,0.00014,16.46304]
[1779762110151,32.9,76664.99,28.9,-0.1933,0.00014,16.45115]
[1779762115396,32.9,76670.89,28.9,-0.19248,0.00014,16.40998]
[1779762119817,32.9,76670.51,28.9,-0.19254,0.00014,16.41292]
[1779762119865,32.9,76670.51,28.9,-0.19254,0.00014,16.41292]
[1779762123891,32.9,76663.78,28.9,-0.19348,0.00014,16.46051]
[1779762123920,32.9,76663.78,28.9,-0.19348,0.00014,16.46051]
[1779762129604,32.9,76664.08,28.9,-0.19345,0.00014,16.4587]
[1779762133058,32.9,76663.96,28.9,-0.19347,0.00014,16.45954]
[1779762133066,32.9,76663.96,28.9,-0.19347,0.00014,16.45954]
[1779762133159,32.9,76663.85,28.9,-0.19348,0.00014,16.46031]
[1779762135744,32.9,76673.87,28.9,-0.19208,0.00014,16.38966]
[1779762136424,32.9,76673.87,28.9,-0.19208,0.00014,16.38966]
[1779762137029,32.9,76673.87,28.9,-0.19208,0.00014,16.38966]
[1779762137951,32.9,76676.67,28.9,-0.19169,0.00014,16.36993]
[1779762138969,32.9,76676.96,28.9,-0.19165,0.00014,16.36784]
[1779762143802,32.9,76676.86,28.9,-0.19166,0.00014,16.36823]
[1779762144383,32.9,76673.03,28.9,-0.19219,0.00014,16.39503]
[1779762146974,32.9,76673.25,28.9,-0.19215,0.00014,16.3933]
[1779762152405,32.9,76679.17,28.9,-0.19129,0.00014,16.3469]
[1779762153970,32.9,76679.22,28.9,-0.19128,0.00014,16.34651]
[1779762155580,32.9,76675.71,28.9,-0.19177,0.00014,16.37106]
[1779762155975,32.9,76675.71,28.9,-0.19177,0.00014,16.37106]
[1779762156595,32.9,76670.85,28.9,-0.19244,0.00014,16.40507]
[1779762161829,32.9,76673.71,28.9,-0.19203,0.00014,16.38448]
[1779762165455,32.9,76673.06,28.9,-0.19212,0.00014,16.38881]
[1779762170049,32.9,76672.65,28.9,-0.19217,0.00014,16.39135]
[1779762170150,32.9,76672.25,28.9,-0.19222,0.00014,16.39407]
[1779762170590,32.9,76672.25,28.9,-0.19222,0.00014,16.39407]
[1779762170864,32.9,76672.25,28.9,-0.19222,0.00014,16.39407]
[1779762172496,32.9,76663.93,28.9,-0.19338,0.00014,16.45251]
[1779762172677,32.9,76663.93,28.9,-0.19338,0.00014,16.45251]
[1779762172734,32.9,76663.93,28.9,-0.19338,0.00014,16.45251]
[1779762172822,32.9,76663.93,28.9,-0.19338,0.00014,16.45251]
[1779762172830,32.9,76663.93,28.9,-0.19338,0.00014,16.45251]
[1779762172848,32.9,76663.93,28.9,-0.19338,0.00014,16.45251]
[1779762173021,32.9,76659.95,28.9,-0.19393,0.00014,16.4804]
[1779762173914,32.9,76659.95,28.9,-0.19393,0.00014,16.4804]
[1779762174249,32.9,76659.95,28.9,-0.19393,0.00014,16.4804]
[1779762179955,32.9,76650.64,28.9,-0.19525,0.00014,16.54615]
[1779762182505,32.9,76650.95,28.9,-0.19521,0.00014,16.54413]
[1779762188231,32.9,76647.55,28.9,-0.19569,0.00014,16.56817]
[1779762193440,32.9,76648.98,28.9,-0.19549,0.00014,16.55843]
[1779762193580,32.9,76648.98,28.9,-0.19549,0.00014,16.55843]
[1779762193631,32.9,76648.98,28.9,-0.19549,0.00014,16.55843]
[1779762193646,32.9,76648.98,28.9,-0.19549,0.00014,16.55843]
[1779762193732,32.9,76648.98,28.9,-0.19549,0.00014,16.55843]
[1779762193875,32.9,76648.98,28.9,-0.19549,0.00014,16.55843]
[1779762194514,32.9,76640.78,28.9,-0.19664,0.00014,16.61571]
[1779762194516,32.9,76640.78,28.9,-0.19664,0.00014,16.61571]
[1779762199208,32.9,76636.84,28.9,-0.19719,0.00014,16.64299]
[1779762200546,32.9,76636.75,28.9,-0.1972,0.00014,16.64351]
[1779762202112,32.9,76636.92,28.9,-0.19718,0.00014,16.64228]
[1779762206676,32.9,76637.03,28.9,-0.19716,0.00014,16.64131]
[1779762208239,32.9,76636.86,28.9,-0.19718,0.00014,16.64246]
[1779762209159,32.9,76633.35,28.9,-0.19768,0.00014,16.66698]
[1779762209418,32.9,76633.35,28.9,-0.19768,0.00014,16.66698]
[1779762209808,32.9,76633.35,28.9,-0.19768,0.00014,16.66698]
[1779762210605,32.9,76633.4,28.9,-0.19767,0.00014,16.66673]
[1779762216209,32.9,76633.79,28.9,-0.19759,0.00014,16.66019]
[1779762218408,32.9,76637.24,28.9,-0.19711,0.00014,16.63634]
[1779762218421,32.9,76637.24,28.9,-0.19711,0.00014,16.63634]
[1779762220594,32.9,76645.61,28.9,-0.19594,0.00014,16.57825]
[1779762223777,32.9,76639.14,28.9,-0.19686,0.00014,16.62384]
[1779762223878,32.9,76639.14,28.9,-0.19686,0.00014,16.62397]
[1779762224810,32.9,76639.14,28.9,-0.19686,0.00014,16.62397]
[1779762230308,32.9,76638.76,28.9,-0.19691,0.00014,16.6264]
[1779762236350,32.9,76638.67,28.9,-0.19692,0.00014,16.62678]
[1779762241359,32.9,76638.39,28.9,-0.19695,0.00014,16.62857]
[1779762243009,32.9,76638.06,28.9,-0.197,0.00014,16.63078]
[1779762243045,32.9,76638.06,28.9,-0.197,0.00014,16.63078]
[1779762243050,32.9,76638.06,28.9,-0.197,0.00014,16.63078]
[1779762243288,32.9,76634.69,28.9,-0.19747,0.00014,16.65419]
[1779762243468,32.9,76634.69,28.9,-0.19747,0.00014,16.65419]
[1779762245143,32.9,76631.06,28.9,-0.19798,0.00014,16.67953]
[1779762250751,32.9,76629.54,28.9,-0.1982,0.00014,16.69037]
[1779762253022,32.9,76629.54,28.9,-0.19821,0.00014,16.69053]
[1779762253055,32.9,76629.54,28.9,-0.19821,0.00014,16.69053]
[1779762253070,32.9,76630.38,28.9,-0.19809,0.00014,16.68474]
[1779762258053,32.9,76635.83,28.9,-0.19732,0.00014,16.64666]
[1779762262656,32.9,76643.39,28.9,-0.19625,0.00014,16.59375]
[1779762262661,32.9,76643.39,28.9,-0.19625,0.00014,16.59375]
[1779762262767,32.9,76643.39,28.9,-0.19625,0.00014,16.59375]
[1779762263345,32.9,76643.39,28.9,-0.19625,0.00014,16.59375]
[1779762263419,32.9,76643.76,28.9,-0.1962,0.00014,16.5912]
[1779762263423,32.9,76643.76,28.9,-0.1962,0.00014,16.5912]
[1779762264029,32.9,76643.76,28.9,-0.1962,0.00014,16.5912]
[1779762264128,32.9,76643.76,28.9,-0.1962,0.00014,16.5912]
[1779762264288,32.9,76643.76,28.9,-0.1962,0.00014,16.5912]
[1779762264334,32.9,76655.26,28.9,-0.19459,0.00014,16.51099]
[1779762264515,32.9,76655.26,28.9,-0.19459,0.00014,16.51099]
[1779762264984,32.9,76655.26,28.9,-0.19459,0.00014,16.51099]
[1779762266051,32.9,76659.77,28.9,-0.19397,0.00014,16.47961]
[1779762266256,32.9,76659.49,28.9,-0.19401,0.00014,16.48172]
[1779762271596,32.9,76660.55,28.9,-0.19383,0.00014,16.46985]
[1779762274359,32.9,76660.84,28.9,-0.19379,0.00014,16.46781]
[1779762275698,32.9,76663.95,28.9,-0.19335,0.00014,16.44602]
[1779762275896,32.9,76663.95,28.9,-0.19335,0.00014,16.44602]
[1779762276862,32.9,76666.35,28.9,-0.19302,0.00014,16.42922]
[1779762280168,32.9,76678.4,28.9,-0.19136,0.00014,16.34504]
[1779762281218,32.9,76678.4,28.9,-0.19136,0.00014,16.34504]
[1779762282050,32.9,76678.26,28.9,-0.19138,0.00014,16.34617]
[1779762282062,32.9,76678.26,28.9,-0.19138,0.00014,16.34617]
[1779762282165,32.9,76678.26,28.9,-0.19138,0.00014,16.34617]
[1779762283221,32.9,76678.16,28.9,-0.19139,0.00014,16.34701]
[1779762283319,32.9,76679.1,28.9,-0.19127,0.00014,16.34056]
[1779762283471,32.9,76679.1,28.9,-0.19127,0.00014,16.34056]
[1779762284350,32.9,76679.1,28.9,-0.19127,0.00014,16.34056]
[1779762284362,32.9,76679.1,28.9,-0.19127,0.00014,16.34056]
[1779762289723,32.9,76685.01,28.9,-0.19046,0.00014,16.29918]
[1779762291982,32.9,76685.05,28.9,-0.19045,0.00014,16.29893]
[1779762294758,32.9,76676.33,28.9,-0.19165,0.00014,16.36016]
[1779762299713,32.9,76676.38,28.9,-0.19164,0.00014,16.35964]
[1779762299763,32.9,76676.38,28.9,-0.19164,0.00014,16.35964]
[1779762299895,32.9,76676.38,28.9,-0.19164,0.00014,16.35964]
[1779762299917,32.9,76676.38,28.9,-0.19164,0.00014,16.35964]
[1779762300030,32.9,76676.38,28.9,-0.19164,0.00014,16.35964]
[1779762300073,32.9,76676.38,28.9,-0.19164,0.00014,16.35964]
[1779762300147,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762300518,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762300616,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762300839,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762300853,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762300912,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762300975,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762301232,32.9,76676.33,28.9,-0.19165,0.00014,16.35996]
[1779762301303,32.9,76669.01,28.9,-0.19267,0.00014,16.41142]
[1779762301807,32.91,76660.68,28.9,-0.19383,0.00014,16.46999]
[1779762303686,32.91,76657.04,28.9,-0.19434,0.00014,16.49561]
[1779762308858,32.91,76665.25,28.9,-0.19321,0.00014,16.43889]
[1779762309795,32.91,76665.25,28.9,-0.19321,0.00014,16.43889]
[1779762310197,32.91,76665.25,28.9,-0.19321,0.00014,16.43889]
[1779762310202,32.91,76666.84,28.9,-0.19299,0.00014,16.42795]
[1779762311142,32.91,76666.84,28.9,-0.19299,0.00014,16.42795]
[1779762311259,32.91,76666.84,28.9,-0.19299,0.00014,16.42795]
[1779762311599,32.91,76666.34,28.9,-0.19307,0.00014,16.43162]
[1779762311724,32.91,76666.34,28.9,-0.19307,0.00014,16.43162]
[1779762312924,32.91,76666.37,28.9,-0.19306,0.00014,16.43144]
[1779762312956,32.91,76666.37,28.9,-0.19306,0.00014,16.43144]
[1779762313195,32.91,76666.37,28.9,-0.19306,0.00014,16.43144]
[1779762313240,32.91,76666.37,28.9,-0.19306,0.00014,16.43144]
[1779762313297,32.91,76665.81,28.9,-0.19314,0.00014,16.43552]
[1779762313874,32.91,76665.81,28.9,-0.19314,0.00014,16.43552]
[1779762313946,32.91,76665.81,28.9,-0.19314,0.00014,16.43552]
[1779762314050,32.91,76665.81,28.9,-0.19314,0.00014,16.43552]
[1779762314280,32.91,76665.0,28.9,-0.19325,0.00014,16.44104]
[1779762319295,32.91,76662.9,28.9,-0.19356,0.00014,16.4564]
[1779762324747,32.91,76662.87,28.9,-0.19357,0.00014,16.45723]
[1779762330388,32.91,76660.7,28.9,-0.19389,0.00014,16.47296]
[1779762333026,32.91,76653.82,28.9,-0.19482,0.00014,16.51693]
[1779762333556,32.91,76651.75,28.9,-0.19511,0.00014,16.53144]
[1779762334040,32.91,76651.39,28.9,-0.19516,0.00014,16.53403]
[1779762335075,32.91,76651.39,28.9,-0.19516,0.00014,16.53403]
[1779762335485,32.92,76651.28,28.9,-0.19517,0.00014,16.53487]
[1779762339630,32.92,76660.49,28.9,-0.1939,0.00014,16.47097]
[1779762340404,32.92,76660.49,28.9,-0.1939,0.00014,16.47097]
[1779762342054,32.92,76660.57,28.9,-0.19389,0.00014,16.47072]
[1779762342238,32.92,76660.57,28.9,-0.19389,0.00014,16.47072]
[1779762342418,32.92,76660.57,28.9,-0.19389,0.00014,16.47072]
[1779762342261,32.92,76665.68,28.9,-0.19319,0.00014,16.43513]
[1779762342574,32.92,76665.68,28.9,-0.19319,0.00014,16.43513]
[1779762342877,32.92,76665.68,28.9,-0.19319,0.00014,16.43513]
[1779762342981,32.92,76665.68,28.9,-0.19319,0.00014,16.43513]
[1779762343444,32.92,76672.56,28.9,-0.19223,0.00014,16.38681]
[1779762343502,32.92,76672.56,28.9,-0.19223,0.00014,16.38681]
[1779762343839,32.92,76672.56,28.9,-0.19223,0.00014,16.38681]
[1779762344797,32.92,76674.26,28.9,-0.19199,0.00014,16.37491]
[1779762345444,32.92,76674.26,28.9,-0.19199,0.00014,16.37491]
[1779762347294,32.92,76675.47,28.9,-0.19182,0.00014,16.36631]
[1779762353175,32.92,76675.45,28.9,-0.19182,0.00014,16.36604]
[1779762358258,32.92,76674.12,28.9,-0.192,0.00014,16.37508]
[1779762358282,32.92,76673.22,28.9,-0.19212,0.00014,16.38132]
[1779762363677,32.92,76669.71,28.9,-0.19261,0.00014,16.40631]
[1779762368401,32.92,76664.53,28.9,-0.19334,0.00014,16.44277]
[1779762374321,32.92,76666.47,28.9,-0.19307,0.00014,16.42937]
[1779762375373,32.92,76666.47,28.9,-0.19307,0.00014,16.42937]
[1779762375497,32.92,76666.5,28.9,-0.19307,0.00014,16.4292]
[1779762377879,32.92,76667.51,28.9,-0.19293,0.00014,16.42245]
[1779762382076,32.92,76667.95,28.9,-0.19288,0.00014,16.4197]
[1779762385968,32.92,76668.23,28.9,-0.19284,0.00014,16.41795]
[1779762386551,32.92,76668.22,28.9,-0.19285,0.00014,16.41808]
[1779762388270,32.92,76667.79,28.9,-0.19291,0.00014,16.42115]
[1779762388425,32.92,76668.6,28.9,-0.1928,0.00014,16.41553]
[1779762393460,32.92,76671.62,28.9,-0.19233,0.00014,16.38946]
[1779762394467,32.92,76671.62,28.9,-0.19233,0.00014,16.38946]
[1779762395482,32.92,76672.05,28.9,-0.19227,0.00014,16.38637]
[1779762396191,32.92,76671.97,28.9,-0.19228,0.00014,16.38685]
[1779762399852,32.92,76672.27,28.9,-0.19223,0.00014,16.38452]
[1779762400435,32.92,76672.27,28.9,-0.19223,0.00014,16.38452]
[1779762401049,32.92,76672.15,28.9,-0.19225,0.00014,16.38522]
[1779762401454,32.92,76672.15,28.9,-0.19225,0.00014,16.38522]
[1779762401151,32.92,76672.15,28.9,-0.19225,0.00014,16.38514]
[1779762406940,32.92,76664.84,28.9,-0.19327,0.00014,16.43655]
[1779762408327,32.92,76664.84,28.9,-0.19327,0.00014,16.43662]
[1779762411921,32.92,76664.88,28.9,-0.19326,0.00014,16.43649]
[1779762412206,32.92,76664.88,28.9,-0.19326,0.00014,16.43649]
[1779762412248,32.92,76664.88,28.9,-0.19326,0.00014,16.43649]
[1779762412801,32.92,76663.97,28.9,-0.19339,0.00014,16.44288]
[1779762412817,32.92,76663.97,28.9,-0.19339,0.00014,16.44288]
[1779762413387,32.92,76663.97,28.9,-0.19339,0.00014,16.44288]
[1779762413475,32.92,76652.68,28.9,-0.19496,0.00014,16.52174]
[1779762414087,32.92,76652.68,28.9,-0.19496,0.00014,16.52174]
[1779762419241,32.92,76647.38,28.9,-0.19571,0.00014,16.55895]
[1779762424763,32.92,76646.43,28.9,-0.19585,0.00014,16.56581]
[1779762424832,32.92,76646.43,28.9,-0.19585,0.00014,16.56581]
[1779762430977,32.92,76643.56,28.9,-0.19625,0.00014,16.58587]
[1779762433734,32.92,76644.69,28.9,-0.19609,0.00014,16.57806]
[1779762439781,32.92,76646.35,28.9,-0.19586,0.00014,16.56667]
[1779762443982,32.92,76646.3,28.9,-0.19587,0.00014,16.56718]
[1779762449072,32.92,76650.72,28.9,-0.19526,0.00014,16.53661]
[1779762449099,32.92,76650.72,28.9,-0.19526,0.00014,16.53661]
[1779762449276,32.92,76650.72,28.9,-0.19526,0.00014,16.53661]
[1779762449292,32.92,76651.25,28.9,-0.19519,0.00014,16.53306]
[1779762449884,32.92,76651.25,28.9,-0.19519,0.00014,16.53306]
[1779762449915,32.92,76651.25,28.9,-0.19519,0.00014,16.53306]
[1779762450481,32.92,76651.25,28.9,-0.19519,0.00014,16.53306]
[1779762449922,32.92,76659.04,28.9,-0.1941,0.00014,16.47864]
[1779762451809,32.92,76661.58,28.9,-0.19375,0.00014,16.46078]
[1779762453441,32.92,76662.52,28.9,-0.19357,0.00014,16.44944]
[1779762453770,32.92,76662.44,28.9,-0.19358,0.00014,16.44985]
[1779762454731,32.92,76662.52,28.9,-0.19357,0.00014,16.44929]
[1779762455126,32.92,76662.52,28.9,-0.19357,0.00014,16.44929]
[1779762455420,32.92,76662.52,28.9,-0.19357,0.00014,16.44929]
[1779762458256,32.92,76662.97,28.9,-0.1935,0.00014,16.44569]
[1779762458404,32.92,76662.97,28.9,-0.1935,0.00014,16.44569]
[1779762459505,32.92,76662.66,28.9,-0.19354,0.00014,16.44758]
[1779762459519,32.92,76662.66,28.9,-0.19354,0.00014,16.44758]
[1779762459745,32.92,76669.59,28.9,-0.19257,0.00014,16.39893]
[1779762460857,32.92,76673.63,28.9,-0.19201,0.00014,16.37054]
[1779762462839,32.92,76673.45,28.9,-0.19203,0.00014,16.37172]
[1779762462880,32.92,76673.45,28.9,-0.19203,0.00014,16.37172]
[1779762465328,32.92,76673.31,28.9,-0.19205,0.00014,16.37265]
[1779762467646,32.92,76672.66,28.9,-0.19214,0.00014,16.37711]
[1779762467676,32.92,76672.66,28.9,-0.19214,0.00014,16.37711]
[1779762468078,32.92,76672.66,28.9,-0.19214,0.00014,16.37711]
[1779762468784,32.92,76670.79,28.9,-0.1924,0.00014,16.39004]
[1779762471079,32.92,76666.92,28.9,-0.19293,0.00014,16.41696]
[1779762473636,32.92,76666.89,28.9,-0.19293,0.00014,16.41684]
[1779762474500,32.92,76666.89,28.9,-0.19293,0.00014,16.41684]
[1779762475019,32.91,76666.86,28.9,-0.19293,0.00014,16.41694]
[1779762475049,32.91,76666.86,28.9,-0.19293,0.00014,16.41694]
[1779762475149,32.91,76665.38,28.9,-0.19313,0.00014,16.42719]
[1779762475887,32.91,76665.38,28.9,-0.19313,0.00014,16.42719]
[1779762476235,32.91,76665.38,28.9,-0.19313,0.00014,16.42719]
[1779762477413,32.91,76661.64,28.9,-0.19365,0.00014,16.45342]
[1779762478341,32.91,76661.54,28.9,-0.19367,0.00014,16.45414]
[1779762481189,32.91,76662.06,28.9,-0.1936,0.00014,16.45059]
[1779762481341,32.91,76662.06,28.9,-0.1936,0.00014,16.45059]
[1779762481386,32.91,76662.06,28.9,-0.1936,0.00014,16.45059]
[1779762481431,32.91,76662.06,28.9,-0.1936,0.00014,16.45059]
[1779762481478,32.91,76659.8,28.9,-0.19391,0.00014,16.46643]
[1779762482408,32.91,76659.8,28.9,-0.19391,0.00014,16.46643]
[1779762487856,32.92,76652.69,28.9,-0.19492,0.00014,16.51685]
[1779762488782,32.92,76649.37,28.9,-0.19538,0.00014,16.54014]
[1779762494016,32.92,76644.89,28.9,-0.19602,0.00014,16.57164]
[1779762494111,32.92,76644.89,28.9,-0.19602,0.00014,16.57164]
[1779762495169,32.92,76645.48,28.9,-0.19593,0.00014,16.56756]
[1779762500218,32.92,76638.65,28.9,-0.19689,0.00014,16.61507]
[1779762502804,32.92,76637.85,28.9,-0.197,0.00014,16.6206]
[1779762502980,32.92,76637.85,28.9,-0.197,0.00014,16.6206]
[1779762503783,32.92,76636.27,28.9,-0.19722,0.00014,16.63158]
[1779762509281,32.92,76636.33,28.9,-0.19721,0.00014,16.63091]
[1779762511870,32.92,76637.21,28.9,-0.19705,0.00014,16.6203]
[1779762512158,32.92,76637.21,28.9,-0.19705,0.00014,16.6203]
[1779762516014,32.92,76639.4,28.9,-0.19674,0.00014,16.60495]
[1779762516903,32.92,76638.46,28.9,-0.19687,0.00014,16.61149]
[1779762517602,32.92,76638.46,28.9,-0.19687,0.00014,16.61149]
[1779762517642,32.92,76638.36,28.9,-0.19689,0.00014,16.61217]
[1779762517814,32.92,76638.36,28.9,-0.19689,0.00014,16.61217]
[1779762518243,32.92,76638.36,28.9,-0.19689,0.00014,16.61217]
[1779762518344,32.92,76629.8,28.9,-0.19809,0.00014,16.67175]
[1779762518893,32.92,76629.8,28.9,-0.19809,0.00014,16.67175]
[1779762519165,32.92,76629.8,28.9,-0.19809,0.00014,16.67175]
[1779762519166,32.92,76629.8,28.9,-0.19809,0.00014,16.67175]
[1779762519564,32.92,76629.8,28.9,-0.19809,0.00014,16.67175]
[1779762520571,32.92,76628.15,28.9,-0.19832,0.00014,16.68314]
[1779762521758,32.92,76628.04,28.9,-0.19834,0.00014,16.68369]
[1779762523810,32.91,76627.89,28.9,-0.19835,0.00014,16.68453]
[1779762524386,32.92,76626.88,28.9,-0.1985,0.00014,16.69163]
[1779762529421,32.92,76627.28,28.9,-0.19845,0.00014,16.68915]
[1779762535342,32.92,76629.31,28.9,-0.19817,0.00014,16.67536]
[1779762535920,32.92,76629.46,28.9,-0.19815,0.00014,16.6745]
[1779762537889,32.92,76629.97,28.9,-0.19808,0.00014,16.67115]
[1779762538225,32.92,76629.97,28.9,-0.19808,0.00014,16.67115]
[1779762538484,32.92,76629.17,28.9,-0.19819,0.00014,16.67681]
[1779762539820,32.92,76629.17,28.9,-0.19819,0.00014,16.67673]
[1779762541613,32.92,76629.79,28.9,-0.1981,0.00014,16.67234]
[1779762542051,32.92,76629.38,28.9,-0.19816,0.00014,16.67513]
[1779762542512,32.92,76625.32,28.9,-0.19873,0.00014,16.70329]
[1779762542842,32.92,76625.32,28.9,-0.19873,0.00014,16.70329]
[1779762543402,32.92,76625.32,28.9,-0.19873,0.00014,16.70329]
[1779762544314,32.92,76622.31,28.9,-0.19916,0.00014,16.72426]
[1779762549560,32.92,76615.49,28.9,-0.20013,0.00014,16.7716]
[1779762551631,32.92,76615.84,28.9,-0.20008,0.00014,16.76915]
[1779762555406,32.92,76615.48,28.9,-0.20013,0.00014,16.77157]
[1779762558703,32.92,76615.1,28.9,-0.20018,0.00014,16.77409]
[1779762558729,32.92,76615.1,28.9,-0.20018,0.00014,16.77409]
[1779762558755,32.92,76615.1,28.9,-0.20018,0.00014,16.77409]
[1779762559489,32.92,76615.1,28.9,-0.20018,0.00014,16.77409]
[1779762564666,32.92,76609.65,28.9,-0.20095,0.00014,16.81155]
[1779762569700,32.91,76607.62,28.9,-0.20123,0.00014,16.82524]
[1779762574736,32.91,76607.35,28.9,-0.20122,0.00014,16.82232]
[1779762577020,32.91,76607.63,28.9,-0.20118,0.00014,16.8203]
[1779762577047,32.91,76607.63,28.9,-0.20118,0.00014,16.8203]
[1779762577163,32.91,76607.63,28.9,-0.20118,0.00014,16.8203]
[1779762577542,32.91,76607.44,28.9,-0.20121,0.00014,16.82148]
[1779762579192,32.91,76603.76,28.9,-0.20173,0.00014,16.84697]
[1779762579204,32.91,76603.76,28.9,-0.20173,0.00014,16.84697]
[1779762579244,32.91,76603.76,28.9,-0.20173,0.00014,16.84697]
[1779762580971,32.91,76597.17,28.9,-0.20268,0.00014,16.89263]
[1779762582354,32.91,76595.07,28.9,-0.20298,0.00014,16.90712]
[1779762587481,32.91,76593.13,28.9,-0.20325,0.00014,16.92039]
[1779762587638,32.91,76593.13,28.9,-0.20325,0.00014,16.92039]
[1779762587760,32.91,76593.01,28.9,-0.20327,0.00014,16.92111]
[1779762592864,32.91,76595.81,28.9,-0.20286,0.00014,16.90156]
[1779762595413,32.91,76595.98,28.9,-0.20284,0.00014,16.90034]
[1779762597764,32.91,76602.47,28.9,-0.20191,0.00014,16.85537]
[1779762600862,32.91,76603.04,28.9,-0.20183,0.00014,16.85144]
[1779762602672,32.91,76603.06,28.9,-0.20182,0.00014,16.8513]
[1779762602958,32.91,76603.11,28.9,-0.20182,0.00014,16.85096]
[1779762605980,32.91,76593.76,28.9,-0.20315,0.00014,16.91559]
[1779762608962,32.91,76594.39,28.9,-0.20306,0.00014,16.91101]
[1779762611726,32.91,76594.63,28.9,-0.20302,0.00014,16.9092]
[1779762618857,32.91,76592.86,28.9,-0.20326,0.00014,16.92081]
[1779762622205,32.91,76591.61,28.9,-0.20344,0.00014,16.92916]
[1779762622252,32.91,76591.61,28.9,-0.20344,0.00014,16.92916]
[1779762622262,32.91,76591.61,28.9,-0.20344,0.00014,16.92916]
[1779762622281,32.91,76591.61,28.9,-0.20344,0.00014,16.92916]
[1779762622412,32.91,76591.68,28.9,-0.20342,0.00014,16.92847]
[1779762624687,32.91,76587.54,28.9,-0.20402,0.00014,16.95705]
[1779762628451,32.91,76584.62,28.9,-0.20444,0.00014,16.97728]
[1779762629704,32.91,76584.81,28.9,-0.20441,0.00014,16.97597]
[1779762630567,32.91,76584.86,28.9,-0.2044,0.00014,16.97563]
[1779762631392,32.91,76585.03,28.9,-0.20438,0.00014,16.97446]
[1779762632444,32.91,76584.88,28.9,-0.20437,0.00014,16.97111]
[1779762632744,32.91,76584.88,28.9,-0.20437,0.00014,16.97111]
[1779762633055,32.91,76584.65,28.9,-0.2044,0.00014,16.9727]
[1779762633494,32.91,76584.65,28.9,-0.2044,0.00014,16.9727]
[1779762633547,32.91,76597.23,28.9,-0.20259,0.00014,16.88581]
[1779762636804,32.91,76604.35,28.9,-0.20157,0.00014,16.83649]
[1779762636965,32.91,76604.35,28.9,-0.20157,0.00014,16.83649]
[1779762637929,32.91,76610.33,28.9,-0.20072,0.00014,16.79505]
[1779762639453,32.91,76614.4,28.9,-0.20014,0.00014,16.76687]
[1779762639723,32.91,76614.4,28.9,-0.20014,0.00014,16.76687]
[1779762639735,32.91,76614.4,28.9,-0.20014,0.00014,16.76687]
[1779762640195,32.91,76616.3,28.9,-0.19987,0.00014,16.7537]
[1779762641331,32.91,76616.3,28.9,-0.19987,0.00014,16.7537]
[1779762641431,32.91,76616.3,28.9,-0.19987,0.00014,16.7537]
[1779762641532,32.91,76619.24,28.9,-0.19945,0.00014,16.73323]
[1779762643325,32.91,76616.96,28.9,-0.19978,0.00014,16.7492]
[1779762643720,32.91,76616.96,28.9,-0.19978,0.00014,16.7492]
[1779762643757,32.91,76616.96,28.9,-0.19978,0.00014,16.7492]
[1779762643426,32.91,76616.6,28.9,-0.19983,0.00014,16.75181]
[1779762644223,32.91,76616.25,28.9,-0.19989,0.00014,16.75435]
[1779762646833,32.91,76614.51,28.9,-0.20014,0.00014,16.76654]
[1779762646841,32.91,76614.51,28.9,-0.20014,0.00014,16.76654]
[1779762647244,32.91,76609.25,28.9,-0.20089,0.00014,16.8032]
[1779762650317,32.91,76607.06,28.9,-0.2012,0.00014,16.81843]
[1779762650476,32.91,76607.06,28.9,-0.2012,0.00014,16.81843]
[1779762650519,32.91,76602.68,28.9,-0.20183,0.00014,16.84878]
[1779762652412,32.91,76599.63,28.9,-0.20226,0.00014,16.86989]
[1779762654082,32.91,76599.82,28.9,-0.20223,0.00014,16.86854]
[1779762654177,32.91,76599.82,28.9,-0.20223,0.00014,16.86854]
[1779762654459,32.91,76599.82,28.9,-0.20223,0.00014,16.86854]
[1779762655969,32.91,76588.67,28.9,-0.20383,0.00014,16.94553]
[1779762658263,32.91,76588.53,28.9,-0.20385,0.00014,16.94627]
[1779762658323,32.91,76588.83,28.9,-0.2038,0.00014,16.94409]
[1779762663624,32.91,76589.32,28.9,-0.20374,0.00014,16.94091]
[1779762664702,32.91,76590.02,28.9,-0.20364,0.00014,16.93612]
[1779762664950,32.91,76595.76,28.9,-0.20281,0.00014,16.89652]
[1779762670408,32.91,76589.26,28.9,-0.20375,0.00014,16.94178]
[1779762675443,32.91,76589.1,28.9,-0.20378,0.00014,16.9431]
[1779762681485,32.91,76589.35,28.9,-0.20375,0.00014,16.94161]
[1779762686520,32.91,76589.39,28.9,-0.20375,0.00014,16.94152]
[1779762691114,32.91,76590.02,28.9,-0.20366,0.00014,16.93733]
[1779762691650,32.91,76590.02,28.9,-0.20366,0.00014,16.93733]
[1779762692102,32.91,76590.02,28.9,-0.20363,0.00014,16.93297]
[1779762695556,32.91,76589.35,28.9,-0.20372,0.00014,16.93764]
[1779762697472,32.91,76593.42,28.9,-0.20314,0.00014,16.90969]
[1779762697847,32.91,76596.43,28.9,-0.20271,0.00014,16.88896]
[1779762698160,32.91,76596.43,28.9,-0.20271,0.00014,16.88896]
[1779762698604,32.91,76596.16,28.9,-0.20275,0.00014,16.89092]
[1779762699469,32.91,76596.16,28.9,-0.20275,0.00014,16.89092]
[1779762701393,32.91,76596.44,28.9,-0.20271,0.00014,16.88885]
[1779762702135,32.91,76596.44,28.9,-0.20271,0.00014,16.88878]
[1779762705491,32.91,76597.25,28.9,-0.20259,0.00014,16.88296]
[1779762710689,32.91,76597.23,28.9,-0.20258,0.00014,16.88265]
[1779762713100,32.91,76597.51,28.9,-0.20254,0.00014,16.88057]
[1779762713710,32.91,76597.64,28.9,-0.20252,0.00014,16.8796]
[1779762720363,32.91,76600.77,28.9,-0.20207,0.00014,16.85811]
[1779762724761,32.91,76600.4,28.9,-0.20213,0.00014,16.86092]
[1779762724789,32.91,76603.12,28.9,-0.20174,0.00014,16.84213]
[1779762725311,32.91,76603.12,28.9,-0.20174,0.00014,16.84213]
[1779762730334,32.91,76605.58,28.9,-0.20139,0.00014,16.825]
[1779762733878,32.91,76611.61,28.9,-0.20053,0.00014,16.78334]
[1779762736264,32.91,76613.06,28.9,-0.20033,0.00014,16.77333]
[1779762741908,32.91,76614.22,28.9,-0.20017,0.00014,16.76586]
[1779762746944,32.92,76614.3,28.9,-0.20017,0.00014,16.76582]
[1779762751978,32.92,76612.01,28.9,-0.20047,0.00014,16.77786]
[1779762756774,32.92,76611.82,28.9,-0.20051,0.00014,16.77938]
[1779762757707,32.92,76611.82,28.9,-0.20051,0.00014,16.77969]
[1779762758416,32.92,76608.75,28.9,-0.20095,0.00014,16.80104]
[1779762761806,32.92,76607.2,28.9,-0.20117,0.00014,16.81191]
[1779762762815,32.92,76607.2,28.9,-0.20118,0.00014,16.81204]
[1779762763164,32.92,76607.0,28.9,-0.20121,0.00014,16.8135]
[1779762763515,32.92,76607.0,28.9,-0.20121,0.00014,16.8135]
[1779762766671,32.92,76605.16,28.9,-0.20147,0.00014,16.82635]
[1779762767543,32.92,76605.23,28.9,-0.20146,0.00014,16.82598]
[1779762767887,32.92,76605.23,28.9,-0.20146,0.00014,16.82598]
[1779762767941,32.92,76605.19,28.9,-0.20147,0.00014,16.82631]
[1779762773126,32.92,76603.8,28.9,-0.20167,0.00014,16.83618]
[1779762778266,32.92,76604.74,28.9,-0.20154,0.00014,16.82986]
[1779762779826,32.92,76604.62,28.9,-0.20156,0.00014,16.83078]
[1779762783683,32.92,76604.98,28.9,-0.20151,0.00014,16.82844]
[1779762787524,32.92,76603.93,28.9,-0.20167,0.00014,16.83591]
[1779762787642,32.92,76603.93,28.9,-0.20167,0.00014,16.83591]
[1779762793270,32.92,76610.54,28.9,-0.20074,0.00014,16.79077]
[1779762798204,32.93,76611.43,28.9,-0.20062,0.00014,16.78496]
[1779762804347,32.93,76615.91,28.9,-0.2,0.00014,16.75472]
[1779762809382,32.93,76616.58,28.9,-0.19992,0.00014,16.75073]
[1779762810503,32.93,76616.58,28.9,-0.19992,0.00014,16.75073]
[1779762810529,32.93,76616.39,28.9,-0.19995,0.00014,16.75218]
[1779762815674,32.93,76614.24,28.9,-0.20022,0.00014,16.7631]
[1779762822697,32.93,76616.33,28.9,-0.19993,0.00014,16.74894]
[1779762828128,32.93,76616.47,28.9,-0.19993,0.00014,16.74869]
[1779762833396,32.94,76616.06,28.9,-0.19999,0.00014,16.75194]
[1779762838585,32.94,76616.77,28.9,-0.1999,0.00014,16.74749]
[1779762843621,32.94,76616.7,28.9,-0.19992,0.00014,16.74827]
[1779762848656,32.94,76616.57,28.9,-0.19994,0.00014,16.74942]
[1779762859733,32.94,76616.67,28.9,-0.19994,0.00014,16.74918]
[1779762864767,32.94,76616.78,28.9,-0.19992,0.00014,16.74857]
[1779762869803,32.94,76616.7,28.9,-0.19994,0.00014,16.74927]
[1779762874838,32.94,76617.78,28.9,-0.19975,0.00014,16.73751]
[1779762881887,32.94,76617.66,28.9,-0.19977,0.00014,16.7386]
[1779762883418,32.94,76616.85,28.9,-0.19989,0.00014,16.74428]
[1779762884446,32.94,76616.94,28.9,-0.19988,0.00014,16.74371]
[1779762890952,32.94,76616.56,28.9,-0.19992,0.00014,16.74588]
[1779762892442,32.94,76617.02,28.9,-0.19986,0.00014,16.74263]
[1779762892562,32.94,76617.02,28.9,-0.19986,0.00014,16.74263]
[1779762892751,32.94,76617.02,28.9,-0.19986,0.00014,16.74263]
[1779762892799,32.94,76617.02,28.9,-0.19986,0.00014,16.74263]
[1779762892966,32.94,76609.0,28.9,-0.201,0.00014,16.79817]
[1779762893973,32.94,76599.89,28.9,-0.2023,0.00014,16.86124]
[1779762899008,32.94,76598.9,28.9,-0.20244,0.00014,16.86787]
[1779762904046,32.94,76597.19,28.9,-0.20268,0.00014,16.87942]
[1779762909479,32.94,76597.14,28.9,-0.20268,0.00014,16.87967]
[1779762910915,32.94,76597.01,28.9,-0.2027,0.00014,16.88037]
[1779762912101,32.94,76614.6,28.9,-0.20018,0.00014,16.7586]
[1779762914339,32.94,76615.62,28.9,-0.20004,0.00014,16.75163]
[1779762914828,32.94,76615.62,28.9,-0.20004,0.00014,16.75163]
[1779762915653,32.94,76615.65,28.9,-0.20004,0.00014,16.75164]
[1779762915704,32.94,76616.66,28.9,-0.1999,0.00014,16.74475]
[1779762920810,32.94,76617.49,28.9,-0.19978,0.00014,16.73886]
[1779762920997,32.94,76617.49,28.9,-0.19978,0.00014,16.73886]
[1779762926054,32.94,76617.52,28.9,-0.19977,0.00014,16.73861]
[1779762926199,32.94,76617.51,28.9,-0.19978,0.00014,16.73865]
[1779762926213,32.94,76617.51,28.9,-0.19978,0.00014,16.73865]
[1779762926227,32.94,76617.51,28.9,-0.19978,0.00014,16.73865]
[1779762926242,32.94,76617.51,28.9,-0.19978,0.00014,16.73865]
[1779762926825,32.94,76620.6,28.9,-0.19933,0.00014,16.71705]
[1779762927364,32.94,76620.6,28.9,-0.19933,0.00014,16.71705]
[1779762929162,32.94,76629.05,28.9,-0.19814,0.00014,16.65827]
[1779762932223,32.94,76628.05,28.9,-0.19824,0.00014,16.6606]
[1779762934031,32.94,76626.77,28.9,-0.19842,0.00014,16.66942]
[1779762935124,32.94,76625.69,28.9,-0.19857,0.00014,16.67675]
[1779762939517,32.94,76626.0,28.9,-0.19852,0.00014,16.67422]
[1779762942007,32.94,76625.59,28.9,-0.19857,0.00014,16.6769]
[1779762943188,32.93,76625.64,28.9,-0.19856,0.00014,16.67636]
[1779762943623,32.93,76625.69,28.9,-0.19855,0.00014,16.67599]
[1779762945803,32.93,76624.88,28.9,-0.19867,0.00014,16.6817]
[1779762947938,32.94,76624.63,28.9,-0.1987,0.00014,16.6835]
[1779762951996,32.94,76627.36,28.9,-0.19832,0.00014,16.66478]
[1779762953782,32.94,76627.49,28.9,-0.19831,0.00014,16.66403]
[1779762954253,32.94,76627.38,28.9,-0.19833,0.00014,16.66496]
[1779762954771,32.94,76627.76,28.9,-0.19827,0.00014,16.66223]
[1779762955096,32.94,76627.76,28.9,-0.19827,0.00014,16.66223]
[1779762956552,32.94,76627.67,28.9,-0.19828,0.00014,16.66286]
[1779762959053,32.94,76627.9,28.9,-0.19825,0.00014,16.6611]
[1779762959286,32.94,76627.63,28.9,-0.19829,0.00014,16.6629]
[1779762959435,32.94,76623.68,28.9,-0.19884,0.00014,16.69026]
[1779762960493,32.94,76623.68,28.9,-0.19884,0.00014,16.69026]
[1779762961456,32.94,76622.45,28.9,-0.19902,0.00014,16.69894]
[1779762961929,32.94,76622.45,28.9,-0.19902,0.00014,16.69894]
[1779762961987,32.94,76622.45,28.9,-0.19902,0.00014,16.69894]
[1779762961989,32.94,76620.76,28.9,-0.19926,0.00014,16.71072]
[1779762964470,32.94,76612.26,28.9,-0.20048,0.00014,16.7701]
[1779762966195,32.94,76612.26,28.9,-0.20048,0.00014,16.7702]
[1779762972530,32.94,76614.4,28.9,-0.20019,0.00014,16.75607]
[1779762978572,32.94,76614.6,28.9,-0.20017,0.00014,16.75527]
[1779762983608,32.94,76615.15,28.9,-0.2001,0.00014,16.75191]
[1779762989650,32.94,76613.26,28.9,-0.20038,0.00014,16.76547]
[1779762990806,32.94,76613.26,28.9,-0.20038,0.00014,16.76547]
[1779762990949,32.94,76613.26,28.9,-0.20038,0.00014,16.76547]
[1779762990949,32.94,76613.26,28.9,-0.20038,0.00014,16.76547]
[1779762991664,32.94,76604.19,28.9,-0.20164,0.00014,16.824]
[1779762996698,32.94,76600.55,28.9,-0.20216,0.00014,16.84904]
[1779763001734,32.94,76602.62,28.9,-0.20186,0.00014,16.83459]
[1779763007776,32.94,76603.68,28.9,-0.2017,0.00014,16.82719]
[1779763009165,32.94,76603.64,28.9,-0.20171,0.00014,16.82746]
[1779763014825,32.94,76613.85,28.9,-0.20026,0.00014,16.75682]
[1779763016201,32.94,76614.54,28.9,-0.20016,0.00014,16.7521]
[1779763016337,32.94,76614.54,28.9,-0.20016,0.00014,16.7521]
[1779763016557,32.94,76614.54,28.9,-0.20016,0.00014,16.7521]
[1779763016580,32.94,76614.54,28.9,-0.20016,0.00014,16.7521]
[1779763017050,32.94,76614.54,28.9,-0.20016,0.00014,16.7521]
[1779763017128,32.94,76616.83,28.9,-0.19984,0.00014,16.73629]
[1779763019743,32.94,76620.09,28.9,-0.19937,0.00014,16.71354]
[1779763020018,32.94,76620.09,28.9,-0.19937,0.00014,16.71354]
[1779763020091,32.94,76620.17,28.9,-0.19936,0.00014,16.71294]
[1779763021010,32.94,76620.17,28.9,-0.19936,0.00014,16.71294]
[1779763021049,32.94,76620.17,28.9,-0.19936,0.00014,16.71294]
[1779763022001,32.94,76624.97,28.9,-0.19867,0.00014,16.6794]
[1779763022124,32.94,76624.97,28.9,-0.19867,0.00014,16.6794]
[1779763022222,32.94,76624.97,28.9,-0.19867,0.00014,16.6794]
[1779763022353,32.94,76625.52,28.9,-0.19859,0.00014,16.67542]
[1779763022404,32.94,76625.52,28.9,-0.19859,0.00014,16.67542]
[1779763022550,32.94,76625.52,28.9,-0.19859,0.00014,16.67542]
[1779763022824,32.94,76625.52,28.9,-0.19859,0.00014,16.67542]
[1779763023129,32.94,76625.52,28.9,-0.19859,0.00014,16.67542]
[1779763023062,32.94,76638.11,28.9,-0.19681,0.00014,16.5877]
[1779763025484,32.94,76645.36,28.9,-0.1958,0.00014,16.53716]
[1779763026062,32.94,76645.36,28.9,-0.1958,0.00014,16.53716]
[1779763026075,32.94,76645.36,28.9,-0.1958,0.00014,16.53716]
[1779763026169,32.94,76645.89,28.9,-0.19572,0.00014,16.53348]
[1779763026444,32.94,76645.89,28.9,-0.19572,0.00014,16.53348]
[1779763027689,32.94,76653.06,28.9,-0.19472,0.00014,16.48346]
[1779763028050,32.94,76653.06,28.9,-0.19472,0.00014,16.48346]
[1779763028136,32.94,76656.67,28.9,-0.19421,0.00014,16.45832]
[1779763028913,32.94,76656.67,28.9,-0.19421,0.00014,16.45832]
[1779763029049,32.94,76656.67,28.9,-0.19421,0.00014,16.45832]
[1779763029151,32.94,76659.77,28.9,-0.19378,0.00014,16.43644]
[1779763029508,32.94,76659.77,28.9,-0.19378,0.00014,16.43644]
[1779763030049,32.94,76659.77,28.9,-0.19378,0.00014,16.43644]
[1779763030121,32.94,76658.84,28.9,-0.19391,0.00014,16.44292]
[1779763031771,32.94,76661.57,28.9,-0.19352,0.00014,16.42364]
[1779763033216,32.94,76663.61,28.9,-0.19323,0.00014,16.40904]
[1779763033958,32.94,76662.1,28.9,-0.19344,0.00014,16.41962]
[1779763038825,32.94,76661.3,28.9,-0.19356,0.00014,16.42521]
[1779763044028,32.94,76662.24,28.9,-0.19342,0.00014,16.41864]
[1779763045175,32.94,76662.24,28.9,-0.19342,0.00014,16.41864]
[1779763045209,32.94,76660.79,28.9,-0.19363,0.00014,16.42878]
[1779763045318,32.94,76660.79,28.9,-0.19363,0.00014,16.42878]
[1779763046047,32.94,76651.65,28.9,-0.1949,0.00014,16.49262]
[1779763047610,32.94,76646.94,28.9,-0.19556,0.00014,16.52539]
[1779763048029,32.94,76646.94,28.9,-0.19556,0.00014,16.52539]
[1779763048061,32.94,76645.15,28.9,-0.19581,0.00014,16.53774]
[1779763048617,32.94,76645.15,28.9,-0.19581,0.00014,16.53774]
[1779763049624,32.94,76643.6,28.9,-0.19603,0.00014,16.54857]
[1779763050291,32.94,76643.5,28.9,-0.19604,0.00014,16.54927]
[1779763056117,32.94,76640.58,28.9,-0.19641,0.00014,16.56515]
[1779763059042,32.94,76640.62,28.9,-0.19641,0.00014,16.56486]
[1779763064172,32.94,76640.69,28.9,-0.1964,0.00014,16.56434]
[1779763067012,32.94,76636.56,28.9,-0.19698,0.00014,16.59311]
[1779763067121,32.94,76636.56,28.9,-0.19698,0.00014,16.59311]
[1779763067143,32.94,76636.56,28.9,-0.19698,0.00014,16.59311]
[1779763067450,32.94,76633.33,28.9,-0.19743,0.00014,16.61556]
[1779763067526,32.94,76633.33,28.9,-0.19743,0.00014,16.61556]
[1779763067817,32.94,76633.33,28.9,-0.19743,0.00014,16.61556]
[1779763067981,32.94,76633.33,28.9,-0.19743,0.00014,16.61556]
[1779763068033,32.94,76633.33,28.9,-0.19743,0.00014,16.61556]
[1779763068431,32.94,76632.86,28.9,-0.1975,0.00014,16.61877]
[1779763068820,32.94,76632.86,28.9,-0.1975,0.00014,16.61877]
[1779763071563,32.94,76633.99,28.9,-0.19733,0.00014,16.61074]
[1779763079492,32.94,76633.99,28.9,-0.19733,0.00014,16.61052]
[1779763081844,32.94,76633.99,28.9,-0.19733,0.00014,16.61031]
[1779763082150,32.94,76633.99,28.9,-0.19733,0.00014,16.61031]
[1779763082829,32.94,76631.98,28.9,-0.19761,0.00014,16.62425]
[1779763082883,32.94,76631.98,28.9,-0.19761,0.00014,16.62425]
[1779763082938,32.94,76631.98,28.9,-0.19761,0.00014,16.62425]
[1779763083030,32.94,76631.98,28.9,-0.19761,0.00014,16.62425]
[1779763083052,32.94,76631.98,28.9,-0.19761,0.00014,16.62425]
[1779763083150,32.94,76630.57,28.9,-0.19781,0.00014,16.634]
[1779763083344,32.94,76630.57,28.9,-0.19781,0.00014,16.634]
[1779763083460,32.94,76630.57,28.9,-0.19781,0.00014,16.634]
[1779763083503,32.94,76630.57,28.9,-0.19781,0.00014,16.634]
[1779763083609,32.94,76630.57,28.9,-0.19781,0.00014,16.634]
[1779763084006,32.94,76621.55,28.9,-0.19909,0.00014,16.69688]
[1779763084301,32.94,76621.55,28.9,-0.19909,0.00014,16.69688]
[1779763084332,32.94,76621.55,28.9,-0.19909,0.00014,16.69688]
[1779763084352,32.94,76621.55,28.9,-0.19909,0.00014,16.69688]
[1779763084589,32.94,76613.49,28.9,-0.20023,0.00014,16.7528]
[1779763090333,32.94,76612.17,28.9,-0.20043,0.00014,16.76247]
[1779763091464,32.94,76612.03,28.9,-0.20045,0.00014,16.76354]
[1779763094442,32.94,76611.29,28.9,-0.20056,0.00014,16.76897]
[1779763100452,32.94,76610.52,28.9,-0.20069,0.00014,16.77502]
[1779763105632,32.94,76609.97,28.9,-0.20077,0.00014,16.77925]
[1779763112539,32.95,76609.16,28.9,-0.20087,0.00014,16.78133]
[1779763114689,32.95,76609.89,28.9,-0.20077,0.00014,16.77638]
[1779763115817,32.95,76609.24,28.9,-0.20086,0.00014,16.78109]
[1779763116452,32.95,76609.72,28.9,-0.2008,0.00014,16.77786]
[1779763120504,32.95,76608.52,28.9,-0.20097,0.00014,16.78645]
[1779763120667,32.95,76608.52,28.9,-0.20097,0.00014,16.78645]
[1779763120719,32.95,76608.52,28.9,-0.20097,0.00014,16.78645]
[1779763121502,32.95,76606.89,28.9,-0.20121,0.00014,16.79789]
[1779763121539,32.95,76606.89,28.9,-0.20121,0.00014,16.79789]
[1779763123870,32.95,76597.77,28.9,-0.20251,0.00014,16.86102]
[1779763125435,32.95,76599.75,28.9,-0.20223,0.00014,16.84733]
[1779763125446,32.95,76599.75,28.9,-0.20223,0.00014,16.84733]
[1779763127372,32.95,76598.81,28.9,-0.20237,0.00014,16.85384]
[1779763128265,32.95,76598.81,28.9,-0.20237,0.00014,16.85384]
[1779763131404,32.95,76608.16,28.9,-0.20103,0.00014,16.78939]
[1779763135182,32.95,76607.16,28.9,-0.20118,0.00014,16.79655]
[1779763137106,32.95,76607.59,28.9,-0.20112,0.00014,16.79371]
[1779763137349,32.95,76608.08,28.9,-0.20106,0.00014,16.7904]
[1779763142615,32.95,76608.28,28.9,-0.20104,0.00014,16.78945]
[1779763148838,32.95,76603.99,28.9,-0.20165,0.00014,16.81943]
[1779763148890,32.95,76603.99,28.9,-0.20165,0.00014,16.81943]
[1779763151429,32.95,76605.51,28.9,-0.20144,0.00014,16.80926]
[1779763156850,32.96,76606.87,28.9,-0.20126,0.00014,16.80047]
[1779763161886,32.96,76607.03,28.9,-0.20125,0.00014,16.79982]
[1779763163722,32.96,76607.03,28.9,-0.20125,0.00014,16.79982]
[1779763168934,32.96,76606.46,28.9,-0.20134,0.00014,16.8044]
[1779763175983,32.96,76607.93,28.9,-0.20111,0.00014,16.79045]
[1779763176925,32.96,76607.93,28.9,-0.20111,0.00014,16.79045]
[1779763176990,32.96,76606.78,28.9,-0.20128,0.00014,16.79851]
[1779763182205,32.96,76606.67,28.9,-0.2013,0.00014,16.79956]
[1779763188066,32.96,76606.66,28.9,-0.20131,0.00014,16.80011]
[1779763193102,32.96,76607.13,28.9,-0.20125,0.00014,16.79721]
[1779763198299,32.96,76606.79,28.9,-0.2013,0.00014,16.79977]
[1779763198337,32.96,76606.79,28.9,-0.2013,0.00014,16.79977]
[1779763198403,32.96,76606.79,28.9,-0.2013,0.00014,16.79977]
[1779763198655,32.96,76607.26,28.9,-0.20124,0.00014,16.79666]
[1779763198697,32.96,76607.26,28.9,-0.20124,0.00014,16.79666]
[1779763198936,32.96,76607.26,28.9,-0.20124,0.00014,16.79666]
[1779763198953,32.96,76607.26,28.9,-0.20124,0.00014,16.79666]
[1779763199322,32.97,76595.35,28.9,-0.20294,0.00014,16.87904]
[1779763202967,32.96,76592.21,28.9,-0.20339,0.00014,16.90061]
[1779763207086,32.96,76593.68,28.9,-0.20318,0.00014,16.89031]
[1779763207911,32.96,76597.07,28.9,-0.20269,0.00014,16.86689]
[1779763208223,32.96,76597.07,28.9,-0.20269,0.00014,16.86689]
[1779763208259,32.96,76594.58,28.9,-0.20305,0.00014,16.88408]
[1779763211811,32.96,76593.46,28.9,-0.20321,0.00014,16.8918]
[1779763211954,32.96,76593.46,28.9,-0.20321,0.00014,16.8918]
[1779763212235,32.96,76597.96,28.9,-0.20256,0.00014,16.86074]
[1779763213214,32.96,76597.96,28.9,-0.20256,0.00014,16.86074]
[1779763213385,32.96,76597.96,28.9,-0.20256,0.00014,16.86074]
[1779763214249,32.96,76598.31,28.9,-0.20252,0.00014,16.85854]
[1779763215214,32.96,76598.31,28.9,-0.20252,0.00014,16.85854]
[1779763220291,32.97,76598.51,28.9,-0.20249,0.00014,16.8573]
[1779763223720,32.97,76603.12,28.9,-0.20183,0.00014,16.82548]
[1779763223807,32.97,76603.12,28.9,-0.20183,0.00014,16.82548]
[1779763224519,32.97,76603.94,28.9,-0.20171,0.00014,16.81985]
[1779763225326,32.97,76602.48,28.9,-0.20192,0.00014,16.82996]
[1779763227055,32.97,76600.88,28.9,-0.20215,0.00014,16.84101]
[1779763230590,32.97,76600.92,28.9,-0.20215,0.00014,16.84067]
[1779763230873,32.97,76600.92,28.9,-0.20215,0.00014,16.84067]
[1779763230925,32.97,76600.92,28.9,-0.20215,0.00014,16.84067]
[1779763232626,32.97,76594.72,28.9,-0.203,0.00014,16.879]
[1779763234524,32.96,76601.14,28.9,-0.20207,0.00014,16.83457]
[1779763238709,32.97,76603.09,28.9,-0.2018,0.00014,16.82112]
[1779763240518,32.97,76597.41,28.9,-0.20261,0.00014,16.86039]
[1779763240608,32.97,76597.41,28.9,-0.20261,0.00014,16.86039]
[1779763242353,32.96,76596.0,28.9,-0.20281,0.00014,16.87005]
[1779763243740,32.96,76598.51,28.9,-0.20245,0.00014,16.85268]
[1779763247476,32.96,76591.95,28.9,-0.20339,0.00014,16.89778]
[1779763247876,32.96,76589.99,28.9,-0.20367,0.00014,16.91114]
[1779763252519,32.96,76586.77,28.9,-0.20412,0.00014,16.93305]
[1779763259396,32.96,76584.46,28.9,-0.20445,0.00014,16.94884]
[1779763266759,32.96,76585.97,28.9,-0.20423,0.00014,16.93841]
[1779763273372,32.96,76584.18,28.9,-0.20449,0.00014,16.95071]
[1779763279747,32.96,76583.18,28.9,-0.20463,0.00014,16.95748]
[1779763282050,32.96,76580.92,28.9,-0.20496,0.00014,16.97299]
[1779763288450,32.96,76575.76,28.9,-0.2057,0.00014,17.00819]
[1779763298844,32.96,76573.89,28.9,-0.20592,0.00014,17.01576]
[1779763303879,32.96,76574.0,28.9,-0.20589,0.00014,17.01466]
[1779763308913,32.96,76573.13,28.9,-0.20601,0.00014,17.02033]
[1779763311669,32.96,76572.83,28.9,-0.20605,0.00014,17.02224]
[1779763311699,32.96,76572.83,28.9,-0.20605,0.00014,17.02224]
[1779763311742,32.96,76572.83,28.9,-0.20605,0.00014,17.02224]
[1779763311869,32.96,76572.83,28.9,-0.20605,0.00014,17.02224]
[1779763311876,32.96,76572.83,28.9,-0.20605,0.00014,17.02224]
[1779763312292,32.96,76570.08,28.9,-0.20645,0.00014,17.04105]
[1779763314529,32.96,76563.5,28.9,-0.2074,0.00015,17.08624]
[1779763315915,32.96,76562.75,28.9,-0.20751,0.00015,17.09138]
[1779763317526,32.96,76563.3,28.9,-0.20743,0.00015,17.08759]
[1779763322158,32.96,76561.78,28.9,-0.20765,0.00015,17.09802]
[1779763322500,32.96,76561.78,28.9,-0.20765,0.00015,17.09802]
[1779763322533,32.96,76561.78,28.9,-0.20765,0.00015,17.09802]
[1779763322562,32.96,76561.78,28.9,-0.20765,0.00015,17.09802]
[1779763322629,32.96,76561.78,28.9,-0.20765,0.00015,17.09802]
[1779763322630,32.96,76561.78,28.9,-0.20765,0.00015,17.09802]
[1779763322243,32.96,76556.52,28.9,-0.20842,0.00015,17.13404]
[1779763323343,32.96,76542.34,28.9,-0.2105,0.00015,17.23097]
[1779763323949,32.96,76542.34,28.9,-0.2105,0.00015,17.23097]
[1779763324003,32.96,76542.34,28.9,-0.2105,0.00015,17.23097]
[1779763324485,32.96,76525.12,28.9,-0.21303,0.00015,17.34811]
[1779763325935,32.96,76523.29,28.9,-0.2133,0.00015,17.36053]
[1779763326148,32.96,76523.29,28.9,-0.2133,0.00015,17.36053]
[1779763326182,32.96,76523.29,28.9,-0.2133,0.00015,17.36053]
[1779763326262,32.96,76523.29,28.9,-0.2133,0.00015,17.36053]
[1779763326271,32.96,76523.29,28.9,-0.2133,0.00015,17.36053]
[1779763326361,32.96,76525.66,28.9,-0.21295,0.00015,17.34441]
[1779763326670,32.96,76525.66,28.9,-0.21295,0.00015,17.34441]
[1779763327058,32.96,76533.72,28.9,-0.21176,0.00015,17.28971]
[1779763332094,32.96,76530.22,28.9,-0.2123,0.00015,17.3144]
[1779763337129,32.96,76527.23,28.9,-0.21275,0.00015,17.33527]
[1779763342165,32.96,76528.42,28.9,-0.21258,0.00015,17.32765]
[1779763342621,32.96,76528.42,28.9,-0.21258,0.00015,17.32765]
[1779763343171,32.96,76528.89,28.9,-0.21252,0.00015,17.32459]
[1779763346488,32.96,76528.69,28.9,-0.21255,0.00015,17.3262]
[1779763346540,32.96,76526.69,28.9,-0.21285,0.00015,17.33992]
[1779763346807,32.96,76526.69,28.9,-0.21285,0.00015,17.33992]
[1779763347320,32.96,76526.69,28.9,-0.21285,0.00015,17.33992]
[1779763347948,32.96,76528.12,28.9,-0.21264,0.00015,17.33031]
[1779763348580,32.96,76528.72,28.9,-0.21255,0.00015,17.32635]
[1779763349008,32.96,76528.72,28.9,-0.21255,0.00015,17.32635]
[1779763349516,32.96,76528.72,28.9,-0.21255,0.00015,17.32635]
[1779763351229,32.97,76537.53,28.9,-0.21123,0.00015,17.26247]
[1779763353021,32.97,76538.94,28.9,-0.21103,0.00015,17.25307]
[1779763353243,32.97,76539.21,28.9,-0.21099,0.00015,17.25143]
[1779763358444,32.97,76543.0,28.9,-0.21044,0.00015,17.22586]
[1779763360619,32.97,76546.13,28.9,-0.20999,0.00015,17.20485]
[1779763361218,32.97,76546.13,28.9,-0.20999,0.00015,17.20485]
[1779763361302,32.97,76546.54,28.9,-0.20993,0.00015,17.20217]
[1779763366337,32.97,76548.53,28.9,-0.20965,0.00015,17.18898]
[1779763371443,32.97,76548.67,28.9,-0.20963,0.00015,17.1883]
[1779763372775,32.97,76548.65,28.9,-0.20964,0.00015,17.18871]
[1779763372837,32.97,76548.65,28.9,-0.20964,0.00015,17.18871]
[1779763373199,32.97,76548.65,28.9,-0.20964,0.00015,17.18871]
[1779763373456,32.97,76548.65,28.9,-0.20964,0.00015,17.18871]
[1779763373505,32.97,76548.65,28.9,-0.20964,0.00015,17.18871]
[1779763373548,32.97,76548.65,28.9,-0.20964,0.00015,17.18871]
[1779763373458,32.97,76557.27,28.9,-0.20838,0.00015,17.12973]
[1779763373854,32.97,76557.27,28.9,-0.20838,0.00015,17.12973]
[1779763375631,32.97,76558.99,28.9,-0.20813,0.00015,17.1178]
[1779763381442,32.97,76559.89,28.9,-0.20799,0.00015,17.1113]
[1779763385655,32.97,76559.37,28.9,-0.20806,0.00015,17.1146]
[1779763386675,32.97,76554.13,28.9,-0.20882,0.00015,17.15039]
[1779763387484,32.97,76551.95,28.9,-0.20914,0.00015,17.1653]
[1779763388641,32.97,76551.97,28.9,-0.20914,0.00015,17.16514]
[1779763391174,32.97,76551.7,28.9,-0.20918,0.00015,17.16715]
[1779763392894,32.97,76551.64,28.9,-0.20919,0.00015,17.16761]
[1779763393814,32.97,76549.66,28.9,-0.20948,0.00015,17.18111]
[1779763397507,32.97,76541.23,28.9,-0.21071,0.00015,17.23847]
[1779763404606,32.97,76536.17,28.9,-0.21144,0.00015,17.27209]
[1779763409641,32.96,76538.05,28.9,-0.21115,0.00015,17.25873]
[1779763414676,32.96,76537.47,28.9,-0.21119,0.00015,17.25774]
[1779763420718,32.96,76536.39,28.9,-0.21133,0.00015,17.26448]
[1779763425752,32.96,76537.67,28.9,-0.21114,0.00015,17.25522]
[1779763430788,32.96,76537.45,28.9,-0.21116,0.00015,17.25624]
[1779763436261,32.96,76535.82,28.9,-0.21139,0.00015,17.26694]
[1779763441865,32.95,76534.47,28.9,-0.21157,0.00015,17.27539]
[1779763447984,32.95,76531.85,28.9,-0.21195,0.00015,17.29286]
[1779763453217,32.95,76532.56,28.9,-0.21182,0.00015,17.28703]
[1779763454502,32.95,76532.56,28.9,-0.21182,0.00015,17.28676]
[1779763454525,32.95,76532.56,28.9,-0.21182,0.00015,17.28662]
[1779763459991,32.95,76532.22,28.9,-0.21187,0.00015,17.28896]
[1779763465026,32.95,76532.45,28.9,-0.21183,0.00015,17.28743]
[1779763470063,32.95,76533.15,28.9,-0.21173,0.00015,17.2827]
[1779763472973,32.95,76532.81,28.9,-0.21175,0.00015,17.28066]
[1779763472978,32.95,76532.81,28.9,-0.21175,0.00015,17.28066]
[1779763472995,32.95,76532.81,28.9,-0.21175,0.00015,17.28066]
[1779763473018,32.95,76532.81,28.9,-0.21175,0.00015,17.28066]
[1779763473057,32.95,76532.81,28.9,-0.21175,0.00015,17.28066]
[1779763473985,32.95,76528.55,28.9,-0.21237,0.00015,17.30968]
[1779763475076,32.95,76526.52,28.9,-0.21267,0.00015,17.32346]
[1779763475559,32.95,76526.52,28.9,-0.21267,0.00015,17.32346]
[1779763476515,32.95,76526.79,28.9,-0.21263,0.00015,17.32159]
[1779763477339,32.95,76526.79,28.9,-0.21263,0.00015,17.32156]
[1779763477412,32.95,76526.79,28.9,-0.21263,0.00015,17.32156]
[1779763478624,32.95,76526.79,28.9,-0.21263,0.00015,17.32153]
[1779763484512,32.95,76526.07,28.9,-0.21273,0.00015,17.32625]
[1779763489670,32.95,76526.46,28.9,-0.21267,0.00015,17.32347]
[1779763498726,32.95,76528.34,28.9,-0.21239,0.00015,17.31048]
[1779763504305,32.95,76527.6,28.9,-0.2125,0.00015,17.31546]
[1779763513084,32.95,76527.59,28.9,-0.2125,0.00015,17.31552]
[1779763517437,32.95,76527.54,28.9,-0.21251,0.00015,17.31584]
[1779763517511,32.95,76527.54,28.9,-0.21251,0.00015,17.31584]
[1779763517648,32.95,76527.54,28.9,-0.21251,0.00015,17.31584]
[1779763517537,32.95,76526.75,28.9,-0.21263,0.00015,17.32121]
[1779763518289,32.95,76526.75,28.9,-0.21263,0.00015,17.32121]
[1779763521395,32.95,76527.52,28.9,-0.21252,0.00015,17.31623]
[1779763526459,32.95,76527.74,28.9,-0.2125,0.00015,17.31531]
[1779763531493,32.95,76527.58,28.9,-0.2125,0.00015,17.31249]
[1779763536529,32.95,76528.15,28.9,-0.21242,0.00015,17.30913]
[1779763541564,32.95,76527.85,28.9,-0.21248,0.00015,17.31165]
[1779763547606,32.96,76525.79,28.9,-0.21279,0.00015,17.32615]
[1779763548391,32.96,76525.79,28.9,-0.21279,0.00015,17.32615]
[1779763548809,32.96,76524.35,28.9,-0.21301,0.00015,17.33601]
[1779763548985,32.96,76524.35,28.9,-0.21301,0.00015,17.33601]
[1779763549122,32.96,76524.35,28.9,-0.21301,0.00015,17.33601]
[1779763549208,32.96,76524.35,28.9,-0.21301,0.00015,17.33601]
[1779763549242,32.96,76524.35,28.9,-0.21301,0.00015,17.33601]
[1779763549406,32.96,76524.35,28.9,-0.21301,0.00015,17.33601]
[1779763549621,32.96,76511.69,28.9,-0.21488,0.00015,17.42194]
[1779763551381,32.96,76507.31,28.9,-0.21554,0.00015,17.45167]
[1779763551652,32.96,76507.31,28.9,-0.21554,0.00015,17.45167]
[1779763552416,32.96,76511.61,28.9,-0.2149,0.00015,17.42264]
[1779763554651,32.96,76518.62,28.9,-0.21386,0.00015,17.37538]
[1779763557679,32.96,76509.74,28.9,-0.21519,0.00015,17.43613]
[1779763561388,32.96,76509.02,28.9,-0.2153,0.00015,17.4411]
[1779763562899,32.96,76508.63,28.9,-0.21537,0.00015,17.44415]
[1779763563722,32.96,76507.41,28.9,-0.21556,0.00015,17.45264]
[1779763563920,32.96,76507.41,28.9,-0.21556,0.00015,17.45264]
[1779763564136,32.96,76507.41,28.9,-0.21556,0.00015,17.45264]
[1779763564339,32.96,76507.41,28.9,-0.21556,0.00015,17.45264]
[1779763564653,32.96,76507.41,28.9,-0.21556,0.00015,17.45264]
[1779763564729,32.96,76504.06,28.9,-0.21606,0.00015,17.4755]
[1779763567619,32.96,76503.77,28.9,-0.21611,0.00015,17.47768]
[1779763568467,32.96,76504.26,28.9,-0.21604,0.00015,17.47448]
[1779763572872,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763572893,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763572893,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763572935,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763573487,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763573563,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763573611,32.97,76503.19,28.9,-0.21621,0.00015,17.48214]
[1779763573679,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763573786,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763573815,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763573860,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763574004,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763574313,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763574343,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763574379,32.97,76503.44,28.9,-0.21618,0.00015,17.48078]
[1779763574749,32.97,76485.41,28.9,-0.21888,0.00015,17.60229]
[1779763575240,32.97,76485.41,28.9,-0.21888,0.00015,17.60229]
[1779763575246,32.97,76485.41,28.9,-0.21888,0.00015,17.60229]
[1779763575275,32.97,76485.41,28.9,-0.21888,0.00015,17.60229]
[1779763575409,32.97,76485.41,28.9,-0.21888,0.00015,17.60229]
[1779763575573,32.97,76485.41,28.9,-0.21888,0.00015,17.60229]
[1779763576525,32.97,76480.98,28.9,-0.21955,0.00015,17.63229]
[1779763577152,32.97,76481.2,28.9,-0.21952,0.00015,17.63096]
[1779763577199,32.97,76481.2,28.9,-0.21952,0.00015,17.63096]
[1779763578584,32.97,76478.48,28.9,-0.21993,0.00015,17.64932]
[1779763579926,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580044,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580084,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580193,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580227,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580278,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580285,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580360,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580468,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580515,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580606,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580652,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580777,32.97,76476.88,28.9,-0.22017,0.00015,17.66025]
[1779763580707,32.97,76476.99,28.9,-0.22016,0.00015,17.65952]
[1779763581632,32.97,76467.68,28.9,-0.22157,0.00015,17.7219]
[1779763582095,32.97,76467.68,28.9,-0.22157,0.00015,17.7219]
[1779763582514,32.97,76459.26,28.9,-0.22284,0.00015,17.7781]
[1779763583591,32.97,76459.26,28.9,-0.22284,0.00015,17.7781]
[1779763583674,32.97,76458.83,28.9,-0.22291,0.00015,17.78096]
[1779763585627,32.97,76459.67,28.9,-0.22278,0.00015,17.77549]
[1779763585727,32.97,76457.28,28.9,-0.22317,0.00015,17.79252]
[1779763585908,32.97,76457.28,28.9,-0.22317,0.00015,17.79252]
[1779763586977,32.97,76460.76,28.9,-0.22264,0.00015,17.76933]
[1779763586997,32.97,76460.76,28.9,-0.22264,0.00015,17.76933]
[1779763587206,32.97,76460.76,28.9,-0.22264,0.00015,17.76933]
[1779763587371,32.97,76460.76,28.9,-0.22264,0.00015,17.76933]
[1779763587755,32.97,76460.76,28.9,-0.22264,0.00015,17.76933]
[1779763591370,32.97,76461.72,28.9,-0.22247,0.00015,17.75913]
[1779763596007,32.98,76456.39,28.9,-0.22331,0.00015,17.79595]
[1779763598493,32.98,76456.17,28.9,-0.22335,0.00015,17.79761]
[1779763599688,32.98,76457.29,28.9,-0.22318,0.00015,17.79035]
[1779763603789,32.98,76458.95,28.9,-0.22294,0.00015,17.77966]
[1779763609046,32.98,76457.8,28.9,-0.22313,0.00015,17.78815]
[1779763610151,32.98,76457.8,28.9,-0.22313,0.00015,17.78815]
[1779763611028,32.99,76459.07,28.9,-0.22294,0.00015,17.7799]
[1779763612994,32.99,76466.95,28.9,-0.22175,0.00015,17.72746]
[1779763613109,32.99,76466.95,28.9,-0.22175,0.00015,17.72746]
[1779763614909,32.99,76459.89,28.9,-0.22283,0.00015,17.77489]
[1779763619023,32.99,76457.74,28.9,-0.22317,0.00015,17.78982]
[1779763619058,32.99,76457.74,28.9,-0.22317,0.00015,17.78982]
[1779763619253,32.99,76457.74,28.9,-0.22317,0.00015,17.78982]
[1779763619423,32.99,76447.36,28.9,-0.22475,0.00015,17.85906]
[1779763621545,32.99,76444.04,28.9,-0.22529,0.00015,17.88263]
[1779763622660,33.0,76442.38,28.9,-0.22558,0.00015,17.8949]
[1779763622762,33.0,76443.87,28.9,-0.22537,0.00015,17.88619]
[1779763625781,33.0,76445.8,28.9,-0.22509,0.00015,17.8738]
[1779763625792,33.0,76445.8,28.9,-0.22509,0.00015,17.8738]
[1779763625830,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763626192,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763626221,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763626559,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763626709,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763626837,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763626849,33.0,76445.7,28.9,-0.22511,0.00015,17.87468]
[1779763627706,33.01,76451.9,28.9,-0.22417,0.00015,17.83368]
[1779763627714,33.01,76462.76,28.9,-0.22253,0.00015,17.7621]
[1779763628666,33.01,76462.76,28.9,-0.22253,0.00015,17.7621]
[1779763628753,33.01,76472.04,28.9,-0.22113,0.00015,17.70033]
[1779763629459,33.01,76472.04,28.9,-0.22113,0.00015,17.70033]
[1779763629511,33.01,76472.04,28.9,-0.22113,0.00015,17.70033]
[1779763629577,33.01,76472.04,28.9,-0.22113,0.00015,17.70033]
[1779763629755,33.01,76472.04,28.9,-0.22113,0.00015,17.70033]
[1779763629935,33.01,76474.42,28.9,-0.22078,0.00015,17.68452]
[1779763630640,33.01,76485.29,28.9,-0.21916,0.00015,17.61286]
[1779763631031,33.01,76485.29,28.9,-0.21916,0.00015,17.61286]
[1779763631788,33.01,76485.29,28.9,-0.21916,0.00015,17.61286]
[1779763632154,33.02,76488.54,28.9,-0.21872,0.00015,17.59303]
[1779763632162,33.02,76488.54,28.9,-0.21872,0.00015,17.59303]
[1779763632482,33.02,76488.54,28.9,-0.21872,0.00015,17.59303]
[1779763632771,33.02,76503.75,28.9,-0.21645,0.00015,17.49098]
[1779763632963,33.02,76503.75,28.9,-0.21645,0.00015,17.49098]
[1779763633536,33.02,76503.75,28.9,-0.21645,0.00015,17.49098]
[1779763633832,33.02,76503.75,28.9,-0.21645,0.00015,17.49098]
[1779763633716,33.02,76509.94,28.9,-0.21553,0.00015,17.44944]
[1779763633977,33.02,76509.94,28.9,-0.21553,0.00015,17.44944]
[1779763634089,33.02,76509.94,28.9,-0.21553,0.00015,17.44944]
[1779763634200,33.02,76509.94,28.9,-0.21553,0.00015,17.44944]
[1779763634652,33.02,76512.98,28.9,-0.21509,0.00015,17.42903]
[1779763638503,33.03,76521.58,28.9,-0.21385,0.00015,17.37288]
[1779763639013,33.03,76521.58,28.9,-0.21385,0.00015,17.37288]
[1779763640131,33.03,76524.53,28.9,-0.21347,0.00015,17.35524]
[1779763640818,33.03,76524.53,28.9,-0.21347,0.00015,17.35524]
[1779763641195,33.03,76529.62,28.9,-0.21272,0.00015,17.32075]
[1779763641661,33.03,76529.62,28.9,-0.21272,0.00015,17.32075]
[1779763641732,33.05,76534.62,28.9,-0.21209,0.00015,17.29192]
[1779763641915,33.05,76534.62,28.9,-0.21209,0.00015,17.29192]
[1779763642201,33.05,76534.62,28.9,-0.21209,0.00015,17.29192]
[1779763642332,33.05,76534.62,28.9,-0.21209,0.00015,17.29192]
[1779763642421,33.05,76534.62,28.9,-0.21209,0.00015,17.29192]
[1779763642522,33.05,76533.4,28.9,-0.2123,0.00015,17.30181]
[1779763643110,33.05,76533.4,28.9,-0.2123,0.00015,17.30181]
[1779763643174,33.05,76533.4,28.9,-0.2123,0.00015,17.30181]
[1779763643425,33.05,76533.4,28.9,-0.2123,0.00015,17.30181]
[1779763643676,33.05,76533.4,28.9,-0.2123,0.00015,17.30181]
[1779763643783,33.05,76533.4,28.9,-0.2123,0.00015,17.30181]
[1779763644181,33.06,76538.75,28.9,-0.21154,0.00015,17.26675]
[1779763644440,33.06,76538.75,28.9,-0.21154,0.00015,17.26675]
[1779763644657,33.06,76538.75,28.9,-0.21154,0.00015,17.26675]
[1779763644811,33.06,76538.75,28.9,-0.21154,0.00015,17.26675]
[1779763645933,33.06,76539.16,28.9,-0.21152,0.00015,17.266]
[1779763645940,33.06,76539.16,28.9,-0.21152,0.00015,17.266]
[1779763646220,33.06,76539.16,28.9,-0.21152,0.00015,17.266]
[1779763646444,33.06,76539.16,28.9,-0.21152,0.00015,17.266]
[1779763646626,33.06,76539.16,28.9,-0.21152,0.00015,17.266]
[1779763646976,33.07,76538.58,28.9,-0.21162,0.00015,17.27033]
[1779763647714,33.07,76538.58,28.9,-0.21162,0.00015,17.27033]
[1779763647936,33.07,76536.62,28.9,-0.21194,0.00015,17.28513]
[1779763648325,33.07,76528.6,28.9,-0.21312,0.00015,17.33967]
[1779763649419,33.07,76528.6,28.9,-0.21312,0.00015,17.33967]
[1779763651006,33.07,76526.67,28.9,-0.21341,0.00015,17.35307]
[1779763651346,33.07,76528.66,28.9,-0.21309,0.00015,17.33536]
[1779763652330,33.07,76528.66,28.9,-0.21309,0.00015,17.33536]
[1779763652354,33.07,76530.12,28.9,-0.21287,0.00015,17.32563]
[1779763653050,33.07,76530.12,28.9,-0.21287,0.00015,17.32563]
[1779763653361,33.07,76538.49,28.9,-0.21164,0.00015,17.26898]
[1779763655294,33.07,76537.47,28.9,-0.2118,0.00015,17.27604]
[1779763656843,33.07,76537.7,28.9,-0.21177,0.00015,17.27461]
[1779763657049,33.07,76538.5,28.9,-0.21165,0.00015,17.2692]
[1779763659053,33.07,76534.95,28.9,-0.21217,0.00015,17.29326]
[1779763659315,33.07,76534.95,28.9,-0.21217,0.00015,17.29326]
[1779763659434,33.07,76534.95,28.9,-0.21217,0.00015,17.29326]
[1779763659441,33.07,76534.95,28.9,-0.21217,0.00015,17.29326]
[1779763660217,33.07,76536.41,28.9,-0.21196,0.00015,17.28335]
[1779763660628,33.07,76536.41,28.9,-0.21196,0.00015,17.28335]
[1779763662085,33.07,76539.8,28.9,-0.21146,0.00015,17.26049]
[1779763662109,33.07,76539.8,28.9,-0.21146,0.00015,17.26049]
[1779763662118,33.07,76539.8,28.9,-0.21146,0.00015,17.26049]
[1779763662280,33.07,76539.8,28.9,-0.21146,0.00015,17.26049]
[1779763662324,33.07,76539.8,28.9,-0.21146,0.00015,17.26049]
[1779763662332,33.07,76539.8,28.9,-0.21146,0.00015,17.26049]
[1779763663549,33.07,76542.1,28.9,-0.21112,0.00015,17.24489]
[1779763666711,33.08,76547.68,28.9,-0.21032,0.00015,17.20781]
[1779763667154,33.08,76548.64,28.9,-0.21019,0.00015,17.20136]
[1779763667218,33.08,76548.64,28.9,-0.21019,0.00015,17.20136]
[1779763667460,33.08,76554.46,28.9,-0.20934,0.00015,17.16184]
[1779763667938,33.08,76554.46,28.9,-0.20934,0.00015,17.16184]
[1779763669160,33.08,76557.89,28.9,-0.20883,0.00015,17.13825]
[1779763669427,33.08,76557.89,28.9,-0.20883,0.00015,17.13825]
[1779763672256,33.08,76559.79,28.9,-0.20857,0.00015,17.12579]
[1779763673149,33.08,76561.39,28.9,-0.20834,0.00015,17.11491]
[1779763675422,33.08,76561.28,28.9,-0.20835,0.00015,17.11575]
[1779763675448,33.08,76561.28,28.9,-0.20835,0.00015,17.11575]
[1779763675462,33.08,76561.28,28.9,-0.20835,0.00015,17.11575]
[1779763675685,33.08,76561.28,28.9,-0.20835,0.00015,17.11575]
[1779763676588,33.08,76559.8,28.9,-0.20857,0.00015,17.12588]
[1779763677445,33.08,76556.48,28.9,-0.20905,0.00015,17.14854]
[1779763677532,33.08,76556.48,28.9,-0.20905,0.00015,17.14854]
[1779763677546,33.08,76557.0,28.9,-0.20898,0.00015,17.14501]
[1779763682342,33.08,76557.84,28.9,-0.20886,0.00015,17.13941]
[1779763687600,33.08,76555.38,28.9,-0.20922,0.00015,17.15632]
[1779763693645,33.08,76552.81,28.9,-0.20959,0.00015,17.17382]
[1779763698679,33.08,76551.88,28.9,-0.20973,0.00015,17.18011]
[1779763700962,33.08,76547.15,28.9,-0.21042,0.00015,17.21225]
[1779763700980,33.08,76547.15,28.9,-0.21042,0.00015,17.21225]
[1779763701277,33.08,76547.15,28.9,-0.21042,0.00015,17.21225]
[1779763701349,33.08,76547.15,28.9,-0.21042,0.00015,17.21225]
[1779763703190,33.08,76543.45,28.9,-0.21096,0.00015,17.23754]
[1779763704276,33.08,76544.37,28.9,-0.21083,0.00015,17.23134]
[1779763704497,33.08,76544.37,28.9,-0.21083,0.00015,17.23134]
[1779763707027,33.08,76546.63,28.9,-0.2105,0.00015,17.21614]
[1779763709086,33.08,76546.76,28.9,-0.21049,0.00015,17.21536]
[1779763709769,33.08,76546.32,28.9,-0.21055,0.00015,17.21827]
[1779763713196,33.08,76546.69,28.9,-0.21045,0.00015,17.21113]
[1779763713797,33.08,76546.83,28.9,-0.21043,0.00015,17.2101]
[1779763716665,33.08,76546.96,28.9,-0.21041,0.00015,17.20921]
[1779763716693,33.08,76546.96,28.9,-0.21041,0.00015,17.20921]
[1779763716700,33.08,76546.96,28.9,-0.21041,0.00015,17.20921]
[1779763716758,33.08,76546.96,28.9,-0.21041,0.00015,17.20921]
[1779763716882,33.08,76546.96,28.9,-0.21041,0.00015,17.20921]
[1779763716899,33.08,76546.96,28.9,-0.21041,0.00015,17.20921]
[1779763716912,33.08,76556.63,28.9,-0.209,0.00015,17.14342]
[1779763717235,33.08,76556.63,28.9,-0.209,0.00015,17.14342]
[1779763717271,33.08,76556.63,28.9,-0.209,0.00015,17.14342]
[1779763717427,33.08,76556.63,28.9,-0.209,0.00015,17.14342]
[1779763717563,33.08,76556.63,28.9,-0.209,0.00015,17.14342]
[1779763717827,33.08,76566.41,28.9,-0.20758,0.00015,17.07671]
[1779763718049,33.08,76566.41,28.9,-0.20758,0.00015,17.07671]
[1779763718564,33.08,76566.41,28.9,-0.20758,0.00015,17.07671]
[1779763718700,33.08,76566.41,28.9,-0.20758,0.00015,17.07671]
[1779763718892,33.08,76574.61,28.9,-0.20639,0.00014,17.02074]
[1779763719151,33.08,76574.61,28.9,-0.20639,0.00014,17.02074]
[1779763719841,33.08,76578.31,28.9,-0.20586,0.00014,16.99527]
[1779763720060,33.08,76578.31,28.9,-0.20586,0.00014,16.99527]
[1779763720394,33.08,76578.31,28.9,-0.20586,0.00014,16.99527]
[1779763720474,33.08,76578.31,28.9,-0.20586,0.00014,16.99527]
[1779763720543,33.08,76578.31,28.9,-0.20586,0.00014,16.99527]
[1779763720939,33.08,76578.31,28.9,-0.20586,0.00014,16.99527]
[1779763720958,33.08,76582.63,28.9,-0.20523,0.00014,16.96555]
[1779763721024,33.08,76582.63,28.9,-0.20523,0.00014,16.96555]
[1779763721457,33.08,76582.63,28.9,-0.20523,0.00014,16.96555]
[1779763721855,33.08,76575.26,28.9,-0.20629,0.00014,17.01599]
[1779763723248,33.08,76574.26,28.9,-0.20644,0.00014,17.02275]
[1779763724766,33.08,76571.48,28.9,-0.20684,0.00014,17.04167]
[1779763725540,33.08,76569.95,28.9,-0.20706,0.00014,17.0521]
[1779763725545,33.08,76569.95,28.9,-0.20706,0.00014,17.0521]
[1779763727155,33.08,76566.38,28.9,-0.20757,0.00015,17.07639]
[1779763728047,33.08,76566.54,28.9,-0.20755,0.00015,17.07522]
[1779763729115,33.08,76562.91,28.9,-0.20807,0.00015,17.09993]
[1779763730575,33.08,76560.72,28.9,-0.20839,0.00015,17.11477]
[1779763730960,33.08,76560.02,28.9,-0.20849,0.00015,17.11942]
[1779763732620,33.08,76559.44,28.9,-0.20857,0.00015,17.12325]
[1779763738386,33.07,76558.15,28.9,-0.20875,0.00015,17.13143]
[1779763738409,33.07,76558.15,28.9,-0.20875,0.00015,17.13143]
[1779763738872,33.07,76558.15,28.9,-0.20875,0.00015,17.13143]
[1779763740942,33.07,76552.1,28.9,-0.20962,0.00015,17.17219]
[1779763745879,33.07,76546.21,28.9,-0.21046,0.00015,17.21133]
[1779763747398,33.07,76542.96,28.9,-0.21093,0.00015,17.23292]
[1779763748624,33.07,76542.15,28.9,-0.21103,0.00015,17.23789]
[1779763748782,33.07,76542.15,28.9,-0.21103,0.00015,17.23789]
[1779763748934,33.07,76542.08,28.9,-0.21104,0.00015,17.2381]
[1779763754082,33.06,76548.5,28.9,-0.21008,0.00015,17.19339]
[1779763759117,33.06,76550.33,28.9,-0.20979,0.00015,17.18015]
[1779763764151,33.06,76550.4,28.9,-0.20977,0.00015,17.17888]
[1779763768734,33.06,76558.56,28.9,-0.20856,0.00015,17.12262]
[1779763771222,33.06,76559.78,28.9,-0.20838,0.00015,17.11422]
[1779763777245,33.05,76561.29,28.9,-0.20812,0.00015,17.09893]
[1779763781249,33.05,76563.36,28.9,-0.20781,0.00015,17.08454]
[1779763781274,33.05,76562.95,28.9,-0.20787,0.00015,17.08726]
[1779763786308,33.05,76564.34,28.9,-0.20766,0.00015,17.07735]
[1779763791343,33.05,76562.44,28.9,-0.20793,0.00015,17.08992]
[1779763796378,33.05,76562.04,28.9,-0.20797,0.00015,17.09213]
[1779763801413,33.05,76561.64,28.9,-0.20802,0.00015,17.09445]
[1779763803216,33.05,76557.53,28.9,-0.20862,0.00015,17.12242]
[1779763804156,33.05,76555.75,28.9,-0.20888,0.00015,17.13444]
[1779763806454,33.05,76556.79,28.9,-0.20872,0.00015,17.12707]
[1779763812490,33.04,76558.45,28.9,-0.20846,0.00015,17.11491]
[1779763817528,33.04,76562.17,28.9,-0.20791,0.00015,17.08905]
[1779763822563,33.04,76562.13,28.9,-0.20791,0.00015,17.08899]
[1779763825240,33.04,76562.13,28.9,-0.20791,0.00015,17.08899]
[1779763828179,33.04,76562.44,28.9,-0.20786,0.00015,17.08661]
[1779763829335,33.04,76562.44,28.9,-0.20786,0.00015,17.08655]
[1779763833470,33.04,76565.61,28.9,-0.20736,0.00015,17.06027]
[1779763833857,33.04,76565.61,28.9,-0.20736,0.00015,17.06027]
[1779763836677,33.04,76570.09,28.9,-0.2067,0.00014,17.02937]
[1779763837687,33.04,76569.87,28.9,-0.20673,0.00014,17.0308]
[1779763838750,33.04,76574.58,28.9,-0.20605,0.00014,16.99846]
[1779763841735,33.04,76577.69,28.9,-0.2056,0.00014,16.97706]
[1779763841780,33.04,76577.69,28.9,-0.2056,0.00014,16.97706]
[1779763841867,33.04,76578.29,28.9,-0.20551,0.00014,16.97293]
[1779763842760,33.04,76586.69,28.9,-0.2043,0.00014,16.91517]
[1779763843266,33.04,76586.69,28.9,-0.2043,0.00014,16.91517]
[1779763843843,33.04,76586.69,28.9,-0.2043,0.00014,16.91517]
[1779763844093,33.04,76594.54,28.9,-0.20317,0.00014,16.86116]
[1779763844095,33.04,76594.54,28.9,-0.20317,0.00014,16.86116]
[1779763844137,33.04,76594.54,28.9,-0.20317,0.00014,16.86116]
[1779763844429,33.04,76594.54,28.9,-0.20317,0.00014,16.86116]
[1779763844481,33.04,76594.54,28.9,-0.20317,0.00014,16.86116]
[1779763844551,33.04,76594.54,28.9,-0.20317,0.00014,16.86116]
[1779763846983,33.04,76601.64,28.9,-0.20215,0.00014,16.81226]
[1779763848619,33.04,76601.82,28.9,-0.20213,0.00014,16.81091]
[1779763849043,33.04,76601.82,28.9,-0.20213,0.00014,16.81091]
[1779763849551,33.04,76600.81,28.9,-0.20227,0.00014,16.81777]
[1779763849788,33.04,76600.81,28.9,-0.20227,0.00014,16.81777]
[1779763850360,33.04,76600.04,28.9,-0.20237,0.00014,16.82293]
[1779763850826,33.04,76600.04,28.9,-0.20237,0.00014,16.82293]
[1779763853898,33.04,76600.84,28.9,-0.20225,0.00014,16.81696]
[1779763854882,33.04,76601.06,28.9,-0.20222,0.00014,16.81529]
[1779763854905,33.04,76601.06,28.9,-0.20222,0.00014,16.81529]
[1779763855005,33.04,76601.06,28.9,-0.20222,0.00014,16.81529]
[1779763860430,33.03,76606.37,28.9,-0.20144,0.00014,16.77788]
[1779763865865,33.03,76603.59,28.9,-0.20182,0.00014,16.79622]
[1779763867367,33.03,76603.72,28.9,-0.2018,0.00014,16.79519]
[1779763869670,33.03,76603.93,28.9,-0.20177,0.00014,16.79361]
[1779763869809,33.03,76603.93,28.9,-0.20177,0.00014,16.79361]
[1779763869844,33.03,76603.93,28.9,-0.20177,0.00014,16.79361]
[1779763869973,33.03,76603.93,28.9,-0.20177,0.00014,16.79361]
[1779763870050,33.03,76603.93,28.9,-0.20177,0.00014,16.79361]
[1779763871907,33.03,76592.74,28.9,-0.20336,0.00014,16.87027]
[1779763873390,33.03,76592.83,28.9,-0.20335,0.00014,16.86954]
[1779763874995,33.03,76592.74,28.9,-0.20336,0.00014,16.87004]
[1779763875711,33.03,76593.3,28.9,-0.20327,0.00014,16.86606]
[1779763875712,33.03,76593.3,28.9,-0.20327,0.00014,16.86606]
[1779763875876,33.03,76593.3,28.9,-0.20327,0.00014,16.86606]
[1779763876128,33.03,76590.7,28.9,-0.20364,0.00014,16.88384]
[1779763876351,33.03,76590.7,28.9,-0.20364,0.00014,16.88384]
[1779763876378,33.03,76590.7,28.9,-0.20364,0.00014,16.88384]
[1779763876881,33.03,76590.7,28.9,-0.20364,0.00014,16.88384]
[1779763877133,33.03,76587.81,28.9,-0.20406,0.00014,16.90357]
[1779763877385,33.03,76587.81,28.9,-0.20406,0.00014,16.90357]
[1779763877447,33.03,76587.81,28.9,-0.20406,0.00014,16.90357]
[1779763877590,33.03,76587.81,28.9,-0.20406,0.00014,16.90357]
[1779763877636,33.03,76587.81,28.9,-0.20406,0.00014,16.90357]
[1779763878137,33.03,76587.31,28.9,-0.20413,0.00014,16.90684]
[1779763883991,33.02,76587.07,28.9,-0.20414,0.00014,16.90743]
[1779763886024,33.02,76587.37,28.9,-0.20409,0.00014,16.90519]
[1779763891040,33.02,76587.31,28.9,-0.20404,0.00014,16.90011]
[1779763895298,33.02,76587.76,28.9,-0.20396,0.00014,16.8963]
[1779763895755,33.02,76587.76,28.9,-0.20396,0.00014,16.8963]
[1779763896075,33.02,76590.52,28.9,-0.20357,0.00014,16.87728]
[1779763896137,33.02,76590.52,28.9,-0.20357,0.00014,16.87728]
[1779763897152,33.02,76592.04,28.9,-0.20335,0.00014,16.86681]
[1779763898089,33.02,76593.45,28.9,-0.20314,0.00014,16.85704]
[1779763898332,33.02,76593.45,28.9,-0.20314,0.00014,16.85704]
[1779763898642,33.02,76593.45,28.9,-0.20314,0.00014,16.85704]
[1779763899440,33.02,76594.79,28.9,-0.20295,0.00014,16.84776]
[1779763902856,33.02,76596.21,28.9,-0.20274,0.00014,16.8377]
[1779763903366,33.02,76596.95,28.9,-0.20263,0.00014,16.83249]
[1779763903876,33.02,76596.95,28.9,-0.20263,0.00014,16.83249]
[1779763908270,33.01,76596.47,28.9,-0.2027,0.00014,16.83548]
[1779763913727,33.01,76597.55,28.9,-0.20253,0.00014,16.82736]
[1779763913733,33.01,76597.55,28.9,-0.20253,0.00014,16.82736]
[1779763916594,33.01,76600.42,28.9,-0.20211,0.00014,16.80725]
[1779763921676,33.01,76597.88,28.9,-0.20246,0.00014,16.82424]
[1779763926953,33.01,76597.65,28.9,-0.20248,0.00014,16.82522]
[1779763931212,33.01,76597.34,28.9,-0.20252,0.00014,16.82675]
[1779763931223,33.01,76597.34,28.9,-0.20252,0.00014,16.82675]
[1779763934239,33.01,76600.92,28.9,-0.202,0.00014,16.80164]
[1779763939339,33.0,76602.46,28.9,-0.20177,0.00014,16.79066]
[1779763939475,33.0,76602.46,28.9,-0.20177,0.00014,16.79066]
[1779763940151,33.0,76602.46,28.9,-0.20177,0.00014,16.79066]
[1779763940830,33.0,76603.8,28.9,-0.20158,0.00014,16.78136]
[1779763945981,33.0,76607.72,28.9,-0.20101,0.00014,16.75411]
[1779763947038,33.0,76608.95,28.9,-0.20084,0.00014,16.7456]
[1779763948497,33.0,76609.63,28.9,-0.20074,0.00014,16.7409]
[1779763948825,33.0,76609.63,28.9,-0.20074,0.00014,16.7409]
[1779763948916,33.0,76609.63,28.9,-0.20074,0.00014,16.7409]
[1779763949573,33.0,76609.75,28.9,-0.20072,0.00014,16.74008]
[1779763949610,33.0,76609.75,28.9,-0.20072,0.00014,16.74008]
[1779763949615,33.0,76609.75,28.9,-0.20072,0.00014,16.74008]
[1779763949626,33.0,76610.08,28.9,-0.20068,0.00014,16.73781]
[1779763951410,33.0,76610.07,28.9,-0.20068,0.00014,16.73788]
[1779763951789,33.0,76610.07,28.9,-0.20068,0.00014,16.73788]
[1779763957502,33.0,76609.14,28.9,-0.20076,0.00014,16.73888]
[1779763962537,33.0,76609.05,28.9,-0.20075,0.00014,16.73876]
[1779763968579,33.0,76609.87,28.9,-0.20062,0.00014,16.73227]
[1779763973614,32.99,76611.05,28.9,-0.20044,0.00014,16.72338]
[1779763979656,32.99,76610.7,28.9,-0.20047,0.00014,16.72515]
[1779763980419,32.99,76610.7,28.9,-0.20047,0.00014,16.72515]
[1779763985868,32.99,76609.58,28.9,-0.20062,0.00014,16.73238]
[1779763987068,32.99,76609.54,28.9,-0.20063,0.00014,16.73255]
[1779763987217,32.99,76609.54,28.9,-0.20063,0.00014,16.73244]
[1779763993227,32.99,76605.71,28.9,-0.20117,0.00014,16.75909]
[1779763993238,32.99,76605.71,28.9,-0.20117,0.00014,16.75909]
[1779763998301,32.99,76605.65,28.9,-0.20118,0.00014,16.75922]
[1779764003913,32.99,76606.06,28.9,-0.20111,0.00014,16.75615]
[1779764010873,32.99,76606.29,28.9,-0.20107,0.00014,16.75409]
[1779764015909,32.99,76606.27,28.9,-0.20104,0.00014,16.74961]
[1779764020944,32.99,76604.29,28.9,-0.20131,0.00014,16.76306]
[1779764023227,32.99,76604.29,28.9,-0.20131,0.00014,16.76301]
[1779764028256,32.99,76604.39,28.9,-0.2013,0.00014,16.76244]
[1779764028262,32.99,76604.39,28.9,-0.2013,0.00014,16.76244]
[1779764029115,32.99,76605.75,28.9,-0.20111,0.00014,16.75308]
[1779764034919,32.99,76605.13,28.9,-0.20119,0.00014,16.75696]
[1779764039488,32.99,76605.18,28.9,-0.20117,0.00014,16.75628]
[1779764040245,32.99,76605.18,28.9,-0.20117,0.00014,16.75628]
[1779764040395,32.99,76604.66,28.9,-0.20125,0.00014,16.75982]
[1779764040461,32.99,76604.66,28.9,-0.20125,0.00014,16.75982]
[1779764041051,32.99,76604.66,28.9,-0.20125,0.00014,16.75982]
[1779764041084,32.98,76591.64,28.9,-0.20311,0.00014,16.84964]
[1779764042658,32.98,76585.99,28.9,-0.20392,0.00014,16.88851]
[1779764042695,32.98,76585.99,28.9,-0.20392,0.00014,16.88851]
[1779764042757,32.98,76585.99,28.9,-0.20392,0.00014,16.88851]
[1779764042900,32.98,76585.99,28.9,-0.20392,0.00014,16.88851]
[1779764043067,32.98,76585.99,28.9,-0.20392,0.00014,16.88851]
[1779764043098,32.98,76576.31,28.9,-0.20532,0.00014,16.955]
[1779764043947,32.98,76576.31,28.9,-0.20532,0.00014,16.955]
[1779764045774,32.98,76574.05,28.9,-0.20563,0.00014,16.97011]
[1779764046416,32.98,76574.61,28.9,-0.20555,0.00014,16.96606]
[1779764052822,32.98,76574.28,28.9,-0.20558,0.00014,16.96729]
[1779764053221,32.98,76574.28,28.9,-0.20558,0.00014,16.96729]
[1779764054574,32.98,76574.27,28.9,-0.20556,0.00014,16.96674]
[1779764054582,32.98,76574.27,28.9,-0.20556,0.00014,16.96674]
[1779764054659,32.98,76574.27,28.9,-0.20556,0.00014,16.96674]
[1779764054667,32.98,76574.27,28.9,-0.20556,0.00014,16.96674]
[1779764055250,32.98,76574.33,28.9,-0.20555,0.00014,16.96613]
[1779764055857,32.98,76574.33,28.9,-0.20555,0.00014,16.96613]
[1779764060611,32.98,76574.79,28.9,-0.20549,0.00014,16.96307]
[1779764061615,32.98,76574.81,28.9,-0.20549,0.00014,16.96296]
[1779764063181,32.98,76574.81,28.9,-0.20549,0.00014,16.96296]
[1779764063249,32.98,76574.81,28.9,-0.20549,0.00014,16.96296]
[1779764064371,32.98,76574.49,28.9,-0.20553,0.00014,16.96522]
[1779764065103,32.98,76574.49,28.9,-0.20553,0.00014,16.96522]
[1779764070287,32.98,76574.41,28.9,-0.20555,0.00014,16.96587]
[1779764075323,32.98,76574.86,28.9,-0.20545,0.00014,16.95845]
[1779764076887,32.98,76574.86,28.9,-0.20545,0.00014,16.95845]
[1779764076890,32.98,76574.86,28.9,-0.20545,0.00014,16.95845]
[1779764079429,32.98,76573.78,28.9,-0.2056,0.00014,16.9659]
[1779764079836,32.98,76573.78,28.9,-0.2056,0.00014,16.9659]
[1779764081088,32.98,76573.91,28.9,-0.20559,0.00014,16.96501]
[1779764082867,32.98,76574.36,28.9,-0.20552,0.00014,16.96192]
[1779764088696,32.98,76574.33,28.9,-0.20552,0.00014,16.96212]
[1779764093870,32.98,76574.19,28.9,-0.20554,0.00014,16.96305]
[1779764094721,32.98,76574.39,28.9,-0.20551,0.00014,16.96165]
[1779764095238,32.98,76574.39,28.9,-0.20551,0.00014,16.96165]
[1779764095462,32.98,76575.7,28.9,-0.20533,0.00014,16.95264]
[1779764096091,32.98,76575.7,28.9,-0.20533,0.00014,16.95264]
[1779764096491,32.98,76577.34,28.9,-0.20509,0.00014,16.94138]
[1779764098899,32.98,76576.99,28.9,-0.20514,0.00014,16.9438]
[1779764099418,32.98,76577.15,28.9,-0.20512,0.00014,16.94272]
[1779764100120,32.98,76577.15,28.9,-0.20512,0.00014,16.94272]
[1779764100546,32.98,76577.26,28.9,-0.2051,0.00014,16.94197]
[1779764100986,32.98,76577.26,28.9,-0.2051,0.00014,16.94197]
[1779764105964,32.98,76573.57,28.9,-0.20563,0.00014,16.96731]
[1779764106059,32.98,76573.57,28.9,-0.20563,0.00014,16.96731]
[1779764106149,32.98,76573.57,28.9,-0.20563,0.00014,16.96731]
[1779764106265,32.98,76573.57,28.9,-0.20563,0.00014,16.96731]
[1779764107103,32.98,76573.73,28.9,-0.20561,0.00014,16.96616]
[1779764107298,32.98,76573.73,28.9,-0.20561,0.00014,16.96616]
[1779764107801,32.98,76568.31,28.9,-0.2064,0.00015,17.0034]
[1779764108052,32.98,76568.31,28.9,-0.2064,0.00015,17.0034]
[1779764108311,32.98,76568.31,28.9,-0.2064,0.00015,17.0034]
[1779764108556,32.98,76566.27,28.9,-0.20669,0.00015,17.01739]
[1779764108596,32.98,76566.27,28.9,-0.20669,0.00015,17.01739]
[1779764109071,32.98,76565.53,28.9,-0.2068,0.00015,17.02246]
[1779764114596,32.98,76566.63,28.9,-0.20664,0.00015,17.01505]
[1779764119631,32.98,76568.81,28.9,-0.20633,0.00015,17.00022]
[1779764124280,32.98,76569.19,28.9,-0.20628,0.00015,16.99778]
[1779764124580,32.98,76569.16,28.9,-0.20628,0.00015,16.99804]
[1779764125506,32.98,76570.94,28.9,-0.20602,0.00014,16.98582]
[1779764127372,32.98,76574.86,28.9,-0.20546,0.00014,16.95918]
[1779764129132,32.98,76575.94,28.9,-0.20531,0.00014,16.95185]
[1779764131763,32.98,76576.05,28.9,-0.2053,0.00014,16.9515]
[1779764131784,32.98,76576.05,28.9,-0.2053,0.00014,16.9515]
[1779764131818,32.98,76576.05,28.9,-0.2053,0.00014,16.9515]
[1779764132304,32.98,76576.88,28.9,-0.20515,0.00014,16.94153]
[1779764132870,32.98,76586.4,28.9,-0.20378,0.00014,16.87611]
[1779764134361,32.98,76586.4,28.9,-0.20378,0.00014,16.87611]
[1779764134387,32.98,76590.36,28.9,-0.20321,0.00014,16.849]
[1779764134432,32.98,76590.36,28.9,-0.20321,0.00014,16.849]
[1779764134435,32.98,76590.36,28.9,-0.20321,0.00014,16.849]
[1779764134921,32.98,76593.43,28.9,-0.20277,0.00014,16.82788]
[1779764136286,32.98,76593.43,28.9,-0.20277,0.00014,16.82788]
[1779764137534,32.98,76596.01,28.9,-0.2024,0.00014,16.81016]
[1779764138219,32.98,76600.11,28.9,-0.20182,0.00014,16.78193]
[1779764141865,32.98,76599.2,28.9,-0.20195,0.00014,16.78828]
[1779764143173,32.98,76598.27,28.9,-0.20208,0.00014,16.79471]
[1779764145275,32.98,76598.44,28.9,-0.20205,0.00014,16.79346]
[1779764145311,32.98,76598.44,28.9,-0.20205,0.00014,16.79346]
[1779764145382,32.98,76598.37,28.9,-0.20206,0.00014,16.79391]
[1779764150848,32.98,76591.19,28.9,-0.2031,0.00014,16.84353]
[1779764151776,32.98,76591.19,28.9,-0.2031,0.00014,16.84353]
[1779764151823,32.98,76591.19,28.9,-0.2031,0.00014,16.84353]
[1779764151855,32.98,76591.17,28.9,-0.2031,0.00014,16.84366]
[1779764155109,32.98,76591.09,28.9,-0.20311,0.00014,16.84443]
[1779764160918,32.99,76596.21,28.9,-0.2024,0.00014,16.80999]
[1779764162360,32.99,76596.21,28.9,-0.2024,0.00014,16.80999]
[1779764162937,32.99,76596.48,28.9,-0.20236,0.00014,16.80826]
[1779764163059,32.99,76596.48,28.9,-0.20236,0.00014,16.80826]
[1779764163142,32.99,76597.34,28.9,-0.20224,0.00014,16.80247]
[1779764163939,32.99,76605.69,28.9,-0.20105,0.00014,16.74482]
[1779764166190,32.99,76605.81,28.9,-0.20103,0.00014,16.74411]
[1779764166319,32.99,76605.81,28.9,-0.20103,0.00014,16.74411]
[1779764166288,32.99,76605.8,28.9,-0.20104,0.00014,16.7443]
[1779764171994,32.99,76603.41,28.9,-0.2014,0.00014,16.76201]
[1779764175962,32.99,76603.77,28.9,-0.20136,0.00014,16.75992]
[1779764176442,32.99,76603.96,28.9,-0.20134,0.00014,16.75902]
[1779764177177,32.99,76603.96,28.9,-0.20134,0.00014,16.75902]
[1779764183074,33.0,76602.58,28.9,-0.20157,0.00014,16.77007]
[1779764184343,33.0,76602.58,28.9,-0.20157,0.00014,16.77007]
[1779764192284,33.0,76600.19,28.9,-0.20193,0.00014,16.7876]
[1779764199423,33.01,76595.59,28.9,-0.20258,0.00014,16.81626]
[1779764205230,33.01,76594.31,28.9,-0.20278,0.00014,16.82582]
[1779764210265,33.01,76590.78,28.9,-0.20329,0.00014,16.85056]
[1779764212446,33.01,76590.82,28.9,-0.20329,0.00014,16.85035]
[1779764212827,33.01,76590.82,28.9,-0.20329,0.00014,16.85035]
[1779764219328,33.01,76593.06,28.9,-0.20298,0.00014,16.83553]
[1779764221266,33.01,76592.16,28.9,-0.20311,0.00014,16.84182]
[1779764223095,33.01,76581.08,28.9,-0.20471,0.00014,16.91817]
[1779764231412,33.01,76580.22,28.9,-0.20483,0.00014,16.92397]
[1779764234771,33.01,76577.08,28.9,-0.20528,0.00014,16.94554]
[1779764234777,33.01,76577.08,28.9,-0.20528,0.00014,16.94554]
[1779764234807,33.01,76577.08,28.9,-0.20528,0.00014,16.94554]
[1779764234960,33.01,76577.08,28.9,-0.20528,0.00014,16.94554]
[1779764235025,33.01,76577.08,28.9,-0.20528,0.00014,16.94554]
[1779764235075,33.01,76577.08,28.9,-0.20528,0.00014,16.94554]
[1779764235440,33.01,76568.63,28.9,-0.20651,0.00015,17.00349]
[1779764237158,33.01,76564.79,28.9,-0.20706,0.00015,17.0298]
[1779764238088,33.01,76565.03,28.9,-0.20703,0.00015,17.02813]
[1779764238095,33.01,76565.03,28.9,-0.20703,0.00015,17.02813]
[1779764238461,33.01,76564.63,28.9,-0.20709,0.00015,17.03084]
[1779764238978,33.01,76564.63,28.9,-0.20709,0.00015,17.03084]
[1779764239468,33.01,76563.16,28.9,-0.2073,0.00015,17.04102]
[1779764240755,33.01,76564.12,28.9,-0.20716,0.00015,17.03441]
[1779764241482,33.01,76564.24,28.9,-0.20714,0.00015,17.03356]
[1779764247218,33.01,76564.25,28.9,-0.20715,0.00015,17.03384]
[1779764247534,33.01,76564.25,28.9,-0.20716,0.00015,17.03419]
[1779764248532,33.01,76562.64,28.9,-0.20739,0.00015,17.04539]
[1779764254651,33.02,76562.47,28.9,-0.2074,0.00015,17.04285]
[1779764254722,33.02,76562.47,28.9,-0.2074,0.00015,17.04285]
[1779764254771,33.02,76562.47,28.9,-0.2074,0.00015,17.04285]
[1779764256024,33.02,76562.34,28.9,-0.20743,0.00015,17.04428]
[1779764256257,33.02,76552.08,28.9,-0.20893,0.00015,17.1145]
[1779764258889,33.02,76545.96,28.9,-0.20982,0.00015,17.1563]
[1779764258907,33.02,76545.96,28.9,-0.20982,0.00015,17.1563]
[1779764263013,33.02,76545.74,28.9,-0.20986,0.00015,17.15816]
[1779764268672,33.02,76545.93,28.9,-0.20984,0.00015,17.15734]
[1779764275191,33.02,76545.92,28.9,-0.20985,0.00015,17.15749]
[1779764279107,33.02,76546.89,28.9,-0.20971,0.00015,17.15118]
[1779764279483,33.02,76546.89,28.9,-0.20971,0.00015,17.15118]
[1779764279557,33.02,76546.31,28.9,-0.2098,0.00015,17.15521]
[1779764281706,33.02,76551.29,28.9,-0.20907,0.00015,17.1215]
[1779764282351,33.02,76551.29,28.9,-0.20907,0.00015,17.1215]
[1779764286106,33.02,76552.61,28.9,-0.20889,0.00015,17.11315]
[1779764287712,33.03,76550.45,28.9,-0.20922,0.00015,17.1282]
[1779764291826,33.03,76551.32,28.9,-0.20909,0.00015,17.12246]
[1779764298883,33.03,76551.33,28.9,-0.20911,0.00015,17.12343]
[1779764301440,33.03,76550.93,28.9,-0.20918,0.00015,17.1263]
[1779764306940,33.03,76551.38,28.9,-0.20913,0.00015,17.12435]
[1779764311975,33.04,76550.85,28.9,-0.20919,0.00015,17.12424]
[1779764317010,33.04,76551.19,28.9,-0.20915,0.00015,17.12261]
[1779764322047,33.04,76550.96,28.9,-0.2092,0.00015,17.12486]
[1779764334537,33.04,76551.4,28.9,-0.20915,0.00015,17.1224]
[1779764336448,33.04,76551.4,28.9,-0.20917,0.00015,17.12346]
[1779764342188,33.05,76552.1,28.9,-0.20909,0.00015,17.11974]
[1779764347358,33.05,76552.08,28.9,-0.2091,0.00015,17.12039]
[1779764353264,33.05,76552.82,28.9,-0.20901,0.00015,17.11623]
[1779764356423,33.05,76551.88,28.9,-0.20916,0.00015,17.1229]
[1779764362328,33.06,76552.57,28.9,-0.20907,0.00015,17.11908]
[1779764366885,33.06,76551.95,28.9,-0.20917,0.00015,17.1238]
[1779764367467,33.06,76551.95,28.9,-0.20917,0.00015,17.1238]
[1779764372274,33.06,76559.7,28.9,-0.20802,0.00015,17.0672]
[1779764374867,33.06,76560.91,28.9,-0.20786,0.00015,17.05954]
[1779764374950,33.06,76560.91,28.9,-0.20786,0.00015,17.05954]
[1779764376556,33.06,76563.12,28.9,-0.20754,0.00015,17.04465]
[1779764380304,33.06,76561.62,28.9,-0.20777,0.00015,17.05556]
[1779764380310,33.06,76561.62,28.9,-0.20777,0.00015,17.05556]
[1779764380454,33.06,76559.73,28.9,-0.20805,0.00015,17.06863]
[1779764382365,33.06,76559.84,28.9,-0.20804,0.00015,17.06795]
[1779764382468,33.06,76559.82,28.9,-0.20804,0.00015,17.06815]
[1779764382669,33.06,76559.82,28.9,-0.20804,0.00015,17.06815]
[1779764385279,33.06,76559.6,28.9,-0.20808,0.00015,17.06994]
[1779764385570,33.07,76562.42,28.9,-0.20767,0.00015,17.05084]
[1779764387030,33.07,76562.56,28.9,-0.20766,0.00015,17.05003]
[1779764387503,33.07,76566.08,28.9,-0.20715,0.00015,17.02613]
[1779764389569,33.07,76567.83,28.9,-0.2069,0.00015,17.01427]
[1779764389815,33.07,76568.63,28.9,-0.20678,0.00015,17.00892]
[1779764390389,33.07,76568.63,28.9,-0.20678,0.00015,17.00892]
[1779764390619,33.07,76568.63,28.9,-0.20678,0.00015,17.00892]
[1779764391569,33.07,76575.47,28.9,-0.20579,0.00014,16.96222]
[1779764392138,33.07,76577.46,28.9,-0.20551,0.00014,16.94868]
[1779764396570,33.07,76588.23,28.9,-0.20396,0.00014,16.87483]
[1779764401380,33.07,76589.18,28.9,-0.20383,0.00014,16.86865]
[1779764401685,33.07,76586.54,28.9,-0.20421,0.00014,16.88687]
[1779764401788,33.07,76586.54,28.9,-0.20421,0.00014,16.88687]
[1779764402459,33.07,76586.54,28.9,-0.20421,0.00014,16.88687]
[1779764402616,33.07,76577.74,28.9,-0.20548,0.00014,16.94738]
[1779764407650,33.07,76575.06,28.9,-0.20587,0.00014,16.96604]
[1779764408375,33.07,76575.06,28.9,-0.20587,0.00014,16.96604]
[1779764409835,33.07,76573.04,28.9,-0.20617,0.00014,16.97996]
[1779764411339,33.07,76572.8,28.9,-0.2062,0.00014,16.98163]
[1779764412582,33.07,76572.98,28.9,-0.20618,0.00014,16.98043]
[1779764415255,33.07,76573.57,28.9,-0.20609,0.00014,16.97645]
[1779764419276,33.07,76573.35,28.9,-0.20613,0.00014,16.97805]
[1779764425777,33.07,76576.24,28.9,-0.20572,0.00014,16.95867]
[1779764431818,33.07,76577.76,28.9,-0.20547,0.00014,16.94424]
[1779764433461,33.07,76577.76,28.9,-0.20547,0.00014,16.94424]
[1779764433830,33.07,76577.8,28.9,-0.20547,0.00014,16.94411]
[1779764435135,33.07,76576.56,28.9,-0.20565,0.00014,16.95261]
[1779764435154,33.07,76576.56,28.9,-0.20565,0.00014,16.95261]
[1779764436211,33.07,76571.32,28.9,-0.20641,0.00014,16.98856]
[1779764437019,33.07,76571.74,28.9,-0.20635,0.00014,16.98571]
[1779764438402,33.07,76571.84,28.9,-0.20633,0.00014,16.98502]
[1779764444018,33.07,76571.8,28.9,-0.20634,0.00014,16.98541]
[1779764444019,33.07,76571.8,28.9,-0.20634,0.00014,16.98541]
[1779764444051,33.07,76571.8,28.9,-0.20634,0.00014,16.98541]
[1779764448050,33.07,76564.96,28.9,-0.20733,0.00015,17.03214]
[1779764448227,33.07,76564.96,28.9,-0.20733,0.00015,17.03214]
[1779764453089,33.07,76569.0,28.9,-0.20674,0.00014,17.00438]
[1779764459009,33.07,76569.78,28.9,-0.20663,0.00014,16.99903]
[1779764462050,33.07,76569.04,28.9,-0.20674,0.00014,17.00409]
[1779764465055,33.07,76559.76,28.9,-0.20808,0.00015,17.06739]
[1779764468513,33.07,76559.2,28.9,-0.20816,0.00015,17.07106]
[1779764468841,33.07,76557.66,28.9,-0.20838,0.00015,17.08141]
[1779764469083,33.07,76554.43,28.9,-0.20885,0.00015,17.10343]
[1779764472188,33.07,76554.98,28.9,-0.20877,0.00015,17.09969]
[1779764472664,33.07,76552.92,28.9,-0.20907,0.00015,17.11371]
[1779764474740,33.07,76548.36,28.9,-0.20974,0.00015,17.14489]
[1779764483188,33.08,76547.25,28.9,-0.20993,0.00015,17.15371]
[1779764484696,33.08,76547.25,28.9,-0.20993,0.00015,17.15371]
[1779764484758,33.08,76547.55,28.9,-0.20989,0.00015,17.15179]
[1779764485102,33.08,76547.55,28.9,-0.20989,0.00015,17.15179]
[1779764486562,33.08,76546.67,28.9,-0.21002,0.00015,17.15789]
[1779764492253,33.08,76546.61,28.9,-0.21001,0.00015,17.15462]
[1779764492982,33.08,76546.61,28.9,-0.21001,0.00015,17.15462]
[1779764492984,33.08,76546.61,28.9,-0.21001,0.00015,17.15462]
[1779764493296,33.08,76546.61,28.9,-0.21001,0.00015,17.15462]
[1779764493481,33.08,76546.61,28.9,-0.21001,0.00015,17.15462]
[1779764493559,33.08,76546.61,28.9,-0.21001,0.00015,17.15462]
[1779764493744,33.08,76554.91,28.9,-0.2088,0.00015,17.09822]
[1779764494267,33.08,76563.34,28.9,-0.20757,0.00015,17.04071]
[1779764494873,33.08,76563.34,28.9,-0.20757,0.00015,17.04071]
[1779764495122,33.08,76563.34,28.9,-0.20757,0.00015,17.04071]
[1779764495135,33.08,76563.34,28.9,-0.20757,0.00015,17.04071]
[1779764496044,33.08,76570.95,28.9,-0.20647,0.00014,16.98876]
[1779764498379,33.08,76576.27,28.9,-0.2057,0.00014,16.95243]
[1779764498526,33.08,76576.27,28.9,-0.2057,0.00014,16.95243]
[1779764499716,33.08,76576.73,28.9,-0.20563,0.00014,16.94933]
[1779764501781,33.08,76576.08,28.9,-0.20573,0.00014,16.95385]
[1779764503993,33.08,76576.04,28.9,-0.20574,0.00014,16.9543]
[1779764504034,33.08,76576.04,28.9,-0.20574,0.00014,16.9543]
[1779764504487,33.08,76576.04,28.9,-0.20574,0.00014,16.9543]
[1779764510380,33.08,76576.48,28.9,-0.20569,0.00014,16.95183]
[1779764512015,33.08,76576.48,28.9,-0.20569,0.00014,16.95183]
[1779764512357,33.08,76576.48,28.9,-0.20569,0.00014,16.95183]
[1779764519412,33.08,76576.8,28.9,-0.20565,0.00014,16.95018]
[1779764523139,33.09,76581.58,28.9,-0.20497,0.00014,16.91786]
[1779764523140,33.09,76581.58,28.9,-0.20497,0.00014,16.91786]
[1779764523396,33.09,76581.58,28.9,-0.20497,0.00014,16.91786]
[1779764525265,33.09,76588.37,28.9,-0.204,0.00014,16.87156]
[1779764530522,33.09,76587.11,28.9,-0.2042,0.00014,16.88119]
[1779764535557,33.09,76583.57,28.9,-0.20472,0.00014,16.9062]
[1779764540592,33.09,76583.93,28.9,-0.20468,0.00014,16.90431]
[1779764545628,33.1,76575.95,28.9,-0.20584,0.00014,16.95938]
[1779764550662,33.1,76571.81,28.9,-0.20644,0.00014,16.98778]
[1779764555697,33.1,76581.06,28.9,-0.20507,0.00014,16.92022]
[1779764560732,33.1,76579.93,28.9,-0.20524,0.00014,16.9283]
[1779764565767,33.1,76575.23,28.9,-0.20593,0.00014,16.96081]
[1779764570804,33.1,76577.43,28.9,-0.20562,0.00014,16.946]
[1779764575840,33.1,76576.18,28.9,-0.2058,0.00014,16.95484]
[1779764580882,33.1,76575.82,28.9,-0.20586,0.00014,16.95752]
[1779764581402,33.1,76575.82,28.9,-0.20586,0.00014,16.95752]
[1779764582683,33.1,76572.49,28.9,-0.20634,0.00014,16.98033]
[1779764587932,33.1,76572.75,28.9,-0.2063,0.00014,16.97854]
[1779764592967,33.1,76572.17,28.9,-0.20639,0.00014,16.98254]
[1779764596027,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596039,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596060,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596096,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596097,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596179,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596196,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596207,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596394,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596590,33.1,76571.27,28.9,-0.20652,0.00014,16.9887]
[1779764596679,33.1,76572.67,28.9,-0.20632,0.00014,16.97913]
[1779764597547,33.1,76558.67,28.9,-0.20835,0.00015,17.07484]
[1779764603045,33.1,76552.07,28.9,-0.20932,0.00015,17.12013]
[1779764608082,33.1,76555.98,28.9,-0.20876,0.00015,17.09416]
[1779764610928,33.1,76557.52,28.9,-0.20854,0.00015,17.0838]
[1779764611102,33.1,76557.59,28.9,-0.2085,0.00015,17.07921]
[1779764616137,33.11,76557.51,28.9,-0.20853,0.00015,17.08028]
[1779764621173,33.11,76554.46,28.9,-0.20899,0.00015,17.10177]
[1779764626264,33.11,76550.01,28.9,-0.20965,0.00015,17.13255]
[1779764630821,33.11,76548.18,28.9,-0.20992,0.00015,17.14529]
[1779764630842,33.11,76548.18,28.9,-0.20992,0.00015,17.14529]
[1779764630850,33.11,76548.18,28.9,-0.20992,0.00015,17.14529]
[1779764630902,33.11,76547.52,28.9,-0.21002,0.00015,17.14983]
[1779764631142,33.11,76547.52,28.9,-0.21002,0.00015,17.14983]
[1779764631337,33.11,76547.52,28.9,-0.21002,0.00015,17.14983]
[1779764631401,33.11,76547.52,28.9,-0.21002,0.00015,17.14983]
[1779764631473,33.11,76547.52,28.9,-0.21002,0.00015,17.14983]
[1779764631493,33.11,76547.52,28.9,-0.21002,0.00015,17.14983]
[1779764631545,33.11,76541.84,28.9,-0.21085,0.00015,17.18853]
[1779764632813,33.11,76541.84,28.9,-0.21085,0.00015,17.18853]
[1779764638292,33.11,76537.99,28.9,-0.21144,0.00015,17.21567]
[1779764639735,33.11,76537.99,28.9,-0.21144,0.00015,17.21567]
[1779764639833,33.12,76537.99,28.9,-0.21144,0.00015,17.21581]
[1779764640169,33.12,76537.99,28.9,-0.21144,0.00015,17.21581]
[1779764641451,33.12,76538.08,28.9,-0.21143,0.00015,17.21525]
[1779764647355,33.12,76539.68,28.9,-0.2112,0.00015,17.20479]
[1779764653398,33.12,76539.21,28.9,-0.21128,0.00015,17.20832]
[1779764653977,33.12,76539.21,28.9,-0.21128,0.00015,17.20832]
[1779764659016,33.12,76539.09,28.9,-0.2113,0.00015,17.20939]
[1779764660917,33.12,76543.46,28.9,-0.21066,0.00015,17.1798]
[1779764663692,33.12,76547.3,28.9,-0.21011,0.00015,17.15405]
[1779764663871,33.12,76547.3,28.9,-0.21011,0.00015,17.15405]
[1779764664229,33.12,76548.16,28.9,-0.20998,0.00015,17.14832]
[1779764665467,33.12,76550.97,28.9,-0.20957,0.00015,17.12935]
[1779764666830,33.12,76543.38,28.9,-0.21069,0.00015,17.18103]
[1779764667415,33.12,76540.73,28.9,-0.21108,0.00015,17.19908]
[1779764669919,33.12,76542.45,28.9,-0.21083,0.00015,17.18752]
[1779764672956,33.12,76542.75,28.9,-0.21075,0.00015,17.18127]
[1779764681123,33.12,76537.19,28.9,-0.21157,0.00015,17.21926]
[1779764681180,33.12,76537.19,28.9,-0.21157,0.00015,17.21926]
[1779764684740,33.12,76535.6,28.9,-0.21181,0.00015,17.23007]
[1779764684824,33.12,76535.52,28.9,-0.21182,0.00015,17.23062]
[1779764686439,33.12,76536.2,28.9,-0.21172,0.00015,17.22613]
[1779764686444,33.12,76536.2,28.9,-0.21172,0.00015,17.22613]
[1779764687005,33.12,76536.2,28.9,-0.21172,0.00015,17.22613]
[1779764687813,33.12,76536.55,28.9,-0.21167,0.00015,17.22387]
[1779764688845,33.12,76536.32,28.9,-0.21171,0.00015,17.22555]
[1779764694688,33.13,76536.31,28.9,-0.21173,0.00015,17.22644]
[1779764698970,33.13,76536.3,28.9,-0.21174,0.00015,17.22686]
[1779764703374,33.13,76536.65,28.9,-0.2117,0.00015,17.2251]
[1779764703377,33.13,76536.65,28.9,-0.2117,0.00015,17.2251]
[1779764703751,33.13,76542.22,28.9,-0.21088,0.00015,17.18748]
[1779764708786,33.13,76543.56,28.9,-0.21069,0.00015,17.17872]
[1779764713821,33.13,76544.76,28.9,-0.21053,0.00015,17.17087]
[1779764718866,33.13,76544.9,28.9,-0.21051,0.00015,17.17015]
[1779764719333,33.13,76546.32,28.9,-0.2103,0.00015,17.16057]
[1779764719662,33.13,76546.32,28.9,-0.2103,0.00015,17.16057]
[1779764719932,33.13,76546.32,28.9,-0.2103,0.00015,17.16057]
[1779764719975,33.13,76546.32,28.9,-0.2103,0.00015,17.16057]
[1779764720017,33.13,76546.32,28.9,-0.2103,0.00015,17.16057]
[1779764719980,33.13,76551.72,28.9,-0.20951,0.00015,17.12397]
[1779764720074,33.13,76551.72,28.9,-0.20951,0.00015,17.12397]
[1779764720123,33.13,76551.72,28.9,-0.20951,0.00015,17.12397]
[1779764720539,33.13,76551.72,28.9,-0.20951,0.00015,17.12397]
[1779764720732,33.13,76551.72,28.9,-0.20951,0.00015,17.12397]
[1779764720794,33.13,76551.72,28.9,-0.20951,0.00015,17.12397]
[1779764720870,33.13,76559.91,28.9,-0.20832,0.00015,17.06821]
[1779764721406,33.13,76559.91,28.9,-0.20832,0.00015,17.06821]
[1779764721877,33.13,76561.62,28.9,-0.20807,0.00015,17.0566]
[1779764725566,33.13,76560.92,28.9,-0.20817,0.00015,17.06135]
[1779764730940,33.13,76562.18,28.9,-0.20799,0.00015,17.05274]
[1779764732531,33.13,76561.2,28.9,-0.2081,0.00015,17.05502]
[1779764733049,33.13,76561.2,28.9,-0.2081,0.00015,17.05502]
[1779764733984,33.13,76561.26,28.9,-0.20809,0.00015,17.05461]
[1779764734047,33.13,76558.8,28.9,-0.20845,0.00015,17.0714]
[1779764734547,33.13,76558.8,28.9,-0.20845,0.00015,17.0714]
[1779764734646,33.13,76558.8,28.9,-0.20845,0.00015,17.0714]
[1779764735030,33.13,76551.8,28.9,-0.20947,0.00015,17.11914]
[1779764735304,33.13,76551.8,28.9,-0.20947,0.00015,17.11914]
[1779764736017,33.13,76551.8,28.9,-0.20947,0.00015,17.11914]
[1779764746050,33.14,76553.74,28.9,-0.2092,0.00015,17.10652]
[1779764751084,33.14,76552.67,28.9,-0.20936,0.00015,17.11411]
[1779764756120,33.14,76551.16,28.9,-0.20959,0.00015,17.12464]
[1779764758588,33.14,76550.52,28.9,-0.20968,0.00015,17.12906]
[1779764764177,33.14,76542.05,28.9,-0.21093,0.00015,17.1868]
[1779764767974,33.14,76542.24,28.9,-0.2109,0.00015,17.18554]
[1779764769923,33.14,76539.69,28.9,-0.21127,0.00015,17.20284]
[1779764775867,33.14,76537.36,28.9,-0.21162,0.00015,17.21857]
[1779764778863,33.14,76537.37,28.9,-0.21161,0.00015,17.21836]
[1779764779209,33.14,76537.37,28.9,-0.21161,0.00015,17.21834]
[1779764779228,33.14,76537.37,28.9,-0.21161,0.00015,17.21834]
[1779764779260,33.14,76537.37,28.9,-0.21161,0.00015,17.21834]
[1779764779428,33.14,76537.37,28.9,-0.21161,0.00015,17.21834]
[1779764779857,33.14,76537.37,28.9,-0.21161,0.00015,17.21834]
[1779764783693,33.14,76531.61,28.9,-0.21246,0.00015,17.25721]
[1779764785094,33.14,76532.59,28.9,-0.21231,0.00015,17.25047]
[1779764786969,33.14,76539.04,28.9,-0.21136,0.00015,17.20677]
[1779764792374,33.14,76538.63,28.9,-0.21139,0.00015,17.20522]
[1779764797409,33.14,76538.1,28.9,-0.21146,0.00015,17.20886]
[1779764802705,33.14,76538.04,28.9,-0.21147,0.00015,17.20929]
[1779764803254,33.14,76538.82,28.9,-0.21136,0.00015,17.20402]
[1779764804644,33.14,76538.82,28.9,-0.21136,0.00015,17.20402]
[1779764804878,33.14,76538.82,28.9,-0.21136,0.00015,17.20405]
[1779764806644,33.14,76534.98,28.9,-0.21193,0.00015,17.23014]
[1779764811966,33.14,76531.9,28.9,-0.21238,0.00015,17.25119]
[1779764812066,33.14,76531.24,28.9,-0.21248,0.00015,17.25569]
[1779764813116,33.14,76531.24,28.9,-0.21248,0.00015,17.25569]
[1779764817902,33.14,76523.03,28.9,-0.21371,0.00015,17.31177]
[1779764822049,33.14,76523.07,28.9,-0.21371,0.00015,17.3119]
[1779764829994,33.14,76522.44,28.9,-0.21382,0.00015,17.31674]
[1779764830156,33.14,76522.44,28.9,-0.21382,0.00015,17.31674]
[1779764835678,33.15,76515.02,28.9,-0.21494,0.00015,17.36783]
[1779764841648,33.15,76517.46,28.9,-0.21458,0.00015,17.35183]
[1779764846756,33.15,76517.93,28.9,-0.21453,0.00015,17.34954]
[1779764851791,33.15,76517.99,28.9,-0.2145,0.00015,17.34537]
[1779764853927,33.15,76518.26,28.9,-0.21447,0.00015,17.34367]
[1779764854333,33.15,76521.2,28.9,-0.21403,0.00015,17.324]
[1779764854378,33.15,76521.2,28.9,-0.21403,0.00015,17.324]
[1779764855136,33.15,76521.2,28.9,-0.21403,0.00015,17.324]
[1779764855181,33.15,76530.05,28.9,-0.21273,0.00015,17.26443]
[1779764856321,33.15,76536.18,28.9,-0.21183,0.00015,17.22306]
[1779764856629,33.15,76536.18,28.9,-0.21183,0.00015,17.22306]
[1779764856680,33.15,76536.18,28.9,-0.21183,0.00015,17.22306]
[1779764856697,33.15,76536.18,28.9,-0.21183,0.00015,17.22306]
[1779764856896,33.15,76536.18,28.9,-0.21183,0.00015,17.22306]
[1779764856901,33.15,76536.18,28.9,-0.21183,0.00015,17.22306]
[1779764857209,33.15,76539.18,28.9,-0.21139,0.00015,17.20288]
[1779764857834,33.15,76547.45,28.9,-0.21018,0.00015,17.1467]
[1779764858926,33.15,76547.45,28.9,-0.21018,0.00015,17.1467]
[1779764863025,33.15,76548.63,28.9,-0.21,0.00015,17.13849]
[1779764868759,33.15,76548.4,28.9,-0.21003,0.00015,17.13971]
[1779764868996,33.15,76548.4,28.9,-0.21003,0.00015,17.13971]
[1779764869097,33.15,76549.13,28.9,-0.20992,0.00015,17.13469]
[1779764873836,33.15,76553.14,28.9,-0.20933,0.00015,17.10734]
[1779764874468,33.15,76552.41,28.9,-0.20944,0.00015,17.1123]
[1779764874914,33.15,76552.41,28.9,-0.20944,0.00015,17.1123]
[1779764875612,33.15,76560.28,28.9,-0.20829,0.00015,17.05879]
[1779764876191,33.15,76560.28,28.9,-0.20829,0.00015,17.05879]
[1779764876837,33.15,76561.7,28.9,-0.20809,0.00015,17.04919]
[1779764880676,33.15,76561.37,28.9,-0.20814,0.00015,17.05173]
[1779764886082,33.15,76556.26,28.9,-0.20889,0.00015,17.0867]
[1779764890507,33.15,76557.72,28.9,-0.20868,0.00015,17.07696]
[1779764891070,33.15,76557.97,28.9,-0.20864,0.00015,17.0753]
[1779764896105,33.15,76556.41,28.9,-0.20887,0.00015,17.08604]
[1779764901139,33.16,76557.41,28.9,-0.20873,0.00015,17.07936]
[1779764906175,33.16,76557.29,28.9,-0.20875,0.00015,17.08034]
[1779764911210,33.16,76557.68,28.9,-0.20866,0.00015,17.07348]
[1779764911439,33.16,76557.68,28.9,-0.20866,0.00015,17.07348]
[1779764918258,33.16,76557.91,28.9,-0.20865,0.00015,17.07279]
[1779764920316,33.16,76557.72,28.9,-0.20868,0.00015,17.07423]
[1779764925465,33.16,76559.72,28.9,-0.2084,0.00015,17.06127]
[1779764931350,33.16,76557.96,28.9,-0.20868,0.00015,17.07417]
[1779764936385,33.17,76555.62,28.9,-0.20903,0.00015,17.09064]
[1779764941388,33.17,76555.74,28.9,-0.20902,0.00015,17.09012]
[1779764944355,33.17,76555.64,28.9,-0.20904,0.00015,17.0913]
[1779764944441,33.17,76555.47,28.9,-0.20907,0.00015,17.09245]
[1779764945844,33.17,76555.47,28.9,-0.20907,0.00015,17.09245]
[1779764946032,33.17,76555.47,28.9,-0.20907,0.00015,17.09245]
[1779764946093,33.17,76555.47,28.9,-0.20907,0.00015,17.09245]
[1779764946164,33.17,76555.47,28.9,-0.20907,0.00015,17.09245]
[1779764946611,33.17,76555.54,28.9,-0.20906,0.00015,17.09221]
[1779764946645,33.17,76555.54,28.9,-0.20906,0.00015,17.09221]
[1779764946798,33.17,76555.54,28.9,-0.20906,0.00015,17.09221]
[1779764947268,33.17,76541.52,28.9,-0.21111,0.00015,17.18746]
[1779764947463,33.17,76533.25,28.9,-0.21233,0.00015,17.2434]
[1779764948474,33.17,76533.25,28.9,-0.21233,0.00015,17.2434]
[1779764948561,33.17,76532.57,28.9,-0.21243,0.00015,17.24819]
[1779764951948,33.17,76530.63,28.9,-0.21273,0.00015,17.26194]
[1779764952268,33.17,76530.63,28.9,-0.21273,0.00015,17.26194]
[1779764955161,33.17,76527.62,28.9,-0.21319,0.00015,17.28272]
[1779764957633,33.18,76523.69,28.9,-0.21378,0.00015,17.31007]
[1779764958371,33.18,76522.84,28.9,-0.21391,0.00015,17.31598]
[1779764959881,33.18,76522.81,28.9,-0.21392,0.00015,17.31636]
[1779764964991,33.18,76520.62,28.9,-0.21426,0.00015,17.33177]
[1779764966863,33.18,76524.44,28.9,-0.2137,0.00015,17.30633]
[1779764972638,33.19,76526.97,28.9,-0.21332,0.00015,17.28633]
[1779764977672,33.19,76526.61,28.9,-0.21339,0.00015,17.28967]
[1779764979795,33.19,76526.14,28.9,-0.21347,0.00015,17.29301]
[1779764981207,33.19,76526.55,28.9,-0.21341,0.00015,17.29041]
[1779764986833,33.19,76532.68,28.9,-0.21253,0.00015,17.25025]
[1779764992394,33.2,76531.97,28.9,-0.21266,0.00015,17.25631]
[1779764993063,33.2,76531.97,28.9,-0.21266,0.00015,17.25631]
[1779764994381,33.2,76532.59,28.9,-0.21258,0.00015,17.25254]
[1779765000838,33.2,76531.94,28.9,-0.21271,0.00015,17.25837]
[1779765001974,33.2,76531.94,28.9,-0.21271,0.00015,17.25837]
[1779765003993,33.2,76530.11,28.9,-0.21299,0.00015,17.2711]
[1779765004431,33.2,76530.67,28.9,-0.21291,0.00015,17.26751]
[1779765005794,33.2,76530.73,28.9,-0.2129,0.00015,17.26729]
[1779765007970,33.21,76530.73,28.9,-0.21291,0.00015,17.26766]
[1779765009851,33.21,76531.21,28.9,-0.21285,0.00015,17.2648]
[1779765010627,33.21,76530.66,28.9,-0.21293,0.00015,17.26869]
[1779765016735,33.21,76534.27,28.9,-0.21242,0.00015,17.24539]
[1779765018258,33.21,76534.44,28.9,-0.21241,0.00015,17.24467]
[1779765019895,33.21,76535.98,28.9,-0.21219,0.00015,17.23471]
[1779765024597,33.22,76539.93,28.9,-0.21163,0.00015,17.20922]
[1779765025008,33.22,76539.85,28.9,-0.21165,0.00015,17.21001]
[1779765027714,33.22,76540.27,28.9,-0.21159,0.00015,17.20738]
[1779765027736,33.22,76540.27,28.9,-0.21159,0.00015,17.20738]
[1779765027805,33.22,76540.27,28.9,-0.21159,0.00015,17.20738]
[1779765027844,33.22,76540.27,28.9,-0.21159,0.00015,17.20738]
[1779765028028,33.22,76543.98,28.9,-0.21105,0.00015,17.18242]
[1779765028771,33.22,76543.98,28.9,-0.21105,0.00015,17.18242]
[1779765034069,33.22,76548.68,28.9,-0.21033,0.00015,17.14633]
[1779765039104,33.22,76547.99,28.9,-0.21044,0.00015,17.15113]
[1779765039701,33.22,76547.99,28.9,-0.21044,0.00015,17.15113]
[1779765042386,33.22,76548.11,28.9,-0.21042,0.00015,17.15036]
[1779765043475,33.22,76542.68,28.9,-0.21122,0.00015,17.18724]
[1779765043533,33.22,76542.68,28.9,-0.21122,0.00015,17.18724]
[1779765044766,33.22,76541.66,28.9,-0.21137,0.00015,17.1941]
[1779765046337,33.22,76542.47,28.9,-0.21125,0.00015,17.18859]
[1779765047153,33.22,76546.42,28.9,-0.21067,0.00015,17.16185]
[1779765047825,33.22,76546.84,28.9,-0.21061,0.00015,17.15901]
[1779765054209,33.22,76552.95,28.9,-0.20972,0.00015,17.11791]
[1779765059244,33.22,76552.33,28.9,-0.20982,0.00015,17.12235]
[1779765061631,33.22,76558.05,28.9,-0.20898,0.00015,17.08366]
[1779765062141,33.22,76558.05,28.9,-0.20898,0.00015,17.08366]
[1779765066873,33.22,76564.73,28.9,-0.20803,0.00015,17.03892]
[1779765067825,33.22,76566.36,28.9,-0.20779,0.00014,17.028]
[1779765067846,33.22,76566.36,28.9,-0.20779,0.00014,17.028]
[1779765068307,33.22,76576.86,28.9,-0.20628,0.00014,16.95674]
[1779765068693,33.22,76576.86,28.9,-0.20628,0.00014,16.95674]
[1779765069329,33.22,76576.86,28.9,-0.20628,0.00014,16.95674]
[1779765070880,33.23,76578.79,28.9,-0.206,0.00014,16.94384]
[1779765071401,33.23,76578.79,28.9,-0.206,0.00014,16.94384]
[1779765071327,33.23,76574.35,28.9,-0.20665,0.00014,16.97421]
[1779765077115,33.23,76573.39,28.9,-0.2068,0.00014,16.98148]
[1779765078043,33.23,76574.13,28.9,-0.2067,0.00014,16.97681]
[1779765080086,33.23,76574.42,28.9,-0.20667,0.00014,16.97523]
[1779765083376,33.23,76574.01,28.9,-0.20674,0.00014,16.9786]
[1779765083412,33.23,76575.02,28.9,-0.2066,0.00014,16.97192]
[1779765084390,33.23,76575.02,28.9,-0.2066,0.00014,16.97192]
[1779765085829,33.23,76577.44,28.9,-0.20625,0.00014,16.95569]
[1779765085836,33.23,76577.44,28.9,-0.20625,0.00014,16.95569]
[1779765085847,33.23,76577.44,28.9,-0.20625,0.00014,16.95569]
[1779765086433,33.23,76566.33,28.9,-0.20786,0.00014,17.03139]
[1779765091469,33.24,76560.22,28.9,-0.20873,0.00015,17.06923]
[1779765094404,33.24,76560.76,28.9,-0.20865,0.00015,17.06571]
[1779765094491,33.24,76566.74,28.9,-0.20779,0.00014,17.02541]
[1779765098993,33.24,76569.44,28.9,-0.20741,0.00014,17.00751]
[1779765098995,33.24,76569.44,28.9,-0.20741,0.00014,17.00751]
[1779765099013,33.24,76569.44,28.9,-0.20742,0.00014,17.00782]
[1779765100530,33.24,76571.88,28.9,-0.20706,0.00014,16.99123]
[1779765102528,33.24,76570.55,28.9,-0.20726,0.00014,17.0004]
[1779765103126,33.24,76570.55,28.9,-0.20726,0.00014,17.0004]
[1779765109315,33.24,76568.97,28.9,-0.20749,0.00014,17.01143]
[1779765109545,33.24,76568.99,28.9,-0.20749,0.00014,17.01138]
[1779765115865,33.24,76569.45,28.9,-0.20743,0.00014,17.00843]
[1779765122687,33.24,76569.52,28.9,-0.20743,0.00014,17.00837]
[1779765128729,33.24,76568.66,28.9,-0.20756,0.00014,17.0145]
[1779765130905,33.24,76568.62,28.9,-0.20757,0.00014,17.01482]
[1779765131688,33.24,76568.74,28.9,-0.20755,0.00014,17.01409]
[1779765135851,33.25,76575.59,28.9,-0.20656,0.00014,16.96776]
[1779765136286,33.25,76573.58,28.9,-0.20686,0.00014,16.98165]
[1779765137793,33.25,76565.53,28.9,-0.20803,0.00015,17.03646]
[1779765143250,33.25,76560.2,28.9,-0.2088,0.00015,17.07278]
[1779765151416,33.25,76560.79,28.9,-0.20872,0.00015,17.06879]
[1779765151417,33.25,76560.79,28.9,-0.20872,0.00015,17.06879]
[1779765151497,33.25,76560.79,28.9,-0.20872,0.00015,17.06879]
[1779765151460,33.25,76560.79,28.9,-0.20868,0.00015,17.0644]
[1779765156971,33.25,76553.47,28.9,-0.20976,0.00015,17.11451]
[1779765159936,33.25,76555.88,28.9,-0.20941,0.00015,17.09842]
[1779765160370,33.25,76555.88,28.9,-0.20941,0.00015,17.09842]
[1779765161579,33.25,76556.33,28.9,-0.20935,0.00015,17.09554]
[1779765171035,33.25,76553.05,28.9,-0.20985,0.00015,17.11854]
[1779765171785,33.25,76553.05,28.9,-0.20985,0.00015,17.11854]
[1779765172558,33.25,76551.17,28.9,-0.21012,0.00015,17.13133]
[1779765178088,33.25,76550.17,28.9,-0.21027,0.00015,17.1384]
[1779765184131,33.25,76553.44,28.9,-0.2098,0.00015,17.11662]
[1779765189166,33.26,76553.47,28.9,-0.20981,0.00015,17.11678]
[1779765189635,33.26,76553.47,28.9,-0.20981,0.00015,17.11678]
[1779765190102,33.26,76553.47,28.9,-0.20981,0.00015,17.11678]
[1779765201251,33.26,76554.63,28.9,-0.20966,0.00015,17.10995]
[1779765206285,33.26,76553.26,28.9,-0.20987,0.00015,17.1196]
[1779765211320,33.26,76553.64,28.9,-0.20978,0.00015,17.11295]
[1779765216358,33.26,76553.6,28.9,-0.20979,0.00015,17.11354]
[1779765221393,33.26,76553.56,28.9,-0.20981,0.00015,17.11411]
[1779765226432,33.26,76543.67,28.9,-0.21126,0.00015,17.1812]
[1779765227659,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765227813,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765227880,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228087,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228100,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228129,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228188,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228208,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228229,33.26,76541.21,28.9,-0.21162,0.00015,17.19777]
[1779765228446,33.26,76531.08,28.9,-0.2131,0.00015,17.266]
[1779765228662,33.26,76531.08,28.9,-0.2131,0.00015,17.266]
[1779765229412,33.26,76531.08,28.9,-0.2131,0.00015,17.266]
[1779765229457,33.26,76531.08,28.9,-0.2131,0.00015,17.266]
[1779765229471,33.26,76526.3,28.9,-0.21381,0.00015,17.29818]
[1779765230128,33.26,76526.3,28.9,-0.21381,0.00015,17.29818]
[1779765231319,33.26,76526.01,28.9,-0.21385,0.00015,17.30028]
[1779765231340,33.26,76526.01,28.9,-0.21385,0.00015,17.30028]
[1779765231881,33.26,76522.53,28.9,-0.21437,0.00015,17.3238]
[1779765232538,33.26,76522.53,28.9,-0.21437,0.00015,17.3238]
[1779765234472,33.27,76518.54,28.9,-0.21497,0.00015,17.35079]
[1779765234957,33.27,76518.47,28.9,-0.21498,0.00015,17.35134]
[1779765236911,33.27,76518.09,28.9,-0.21504,0.00015,17.35405]
[1779765238827,33.27,76514.15,28.9,-0.21562,0.00015,17.3806]
[1779765239260,33.27,76514.15,28.9,-0.21562,0.00015,17.3806]
[1779765241162,33.27,76509.77,28.9,-0.21627,0.00015,17.40998]
[1779765241163,33.27,76509.77,28.9,-0.21627,0.00015,17.40998]
[1779765241169,33.27,76509.77,28.9,-0.21627,0.00015,17.40998]
[1779765241515,33.27,76509.77,28.9,-0.21627,0.00015,17.40998]
[1779765244343,33.27,76509.79,28.9,-0.21627,0.00015,17.40988]
[1779765244400,33.27,76509.79,28.9,-0.21627,0.00015,17.40988]
[1779765244562,33.27,76507.46,28.9,-0.21662,0.00015,17.42547]
[1779765246874,33.27,76507.45,28.9,-0.21662,0.00015,17.4257]
[1779765246880,33.27,76507.45,28.9,-0.21662,0.00015,17.4257]
[1779765246908,33.27,76507.45,28.9,-0.21662,0.00015,17.4257]
[1779765246952,33.27,76507.45,28.9,-0.21662,0.00015,17.4257]
[1779765247014,33.27,76507.45,28.9,-0.21662,0.00015,17.4257]
[1779765247590,33.27,76499.89,28.9,-0.21775,0.00015,17.47628]
[1779765248455,33.27,76499.89,28.9,-0.21775,0.00015,17.47628]
[1779765248597,33.27,76498.56,28.9,-0.21795,0.00015,17.48532]
[1779765252334,33.27,76501.34,28.9,-0.21754,0.00015,17.46687]
[1779765252780,33.27,76501.36,28.9,-0.21754,0.00015,17.46679]
[1779765252815,33.27,76501.36,28.9,-0.21754,0.00015,17.46679]
[1779765255553,33.27,76505.93,28.9,-0.21686,0.00015,17.43634]
[1779765255700,33.27,76505.56,28.9,-0.21692,0.00015,17.43898]
[1779765255747,33.27,76505.56,28.9,-0.21692,0.00015,17.43898]
[1779765256012,33.27,76503.26,28.9,-0.21726,0.00015,17.45454]
[1779765258611,33.27,76503.45,28.9,-0.21724,0.00015,17.45327]
[1779765260496,33.27,76503.6,28.9,-0.21722,0.00015,17.45267]
[1779765265715,33.28,76504.45,28.9,-0.21713,0.00015,17.44841]
[1779765268160,33.28,76504.6,28.9,-0.21711,0.00015,17.44761]
[1779765271323,33.28,76504.34,28.9,-0.21716,0.00015,17.45017]
[1779765273788,33.28,76499.29,28.9,-0.2179,0.00015,17.4801]
[1779765278812,33.28,76495.14,28.9,-0.21853,0.00015,17.50857]
[1779765284847,33.29,76494.99,28.9,-0.21857,0.00015,17.51042]
[1779765288284,33.29,76495.21,28.9,-0.21855,0.00015,17.50947]
[1779765293913,33.29,76495.21,28.9,-0.21858,0.00015,17.51072]
[1779765297919,33.29,76495.28,28.9,-0.21858,0.00015,17.5108]
[1779765299380,33.3,76495.32,28.9,-0.21858,0.00015,17.51091]
[1779765302099,33.3,76494.99,28.9,-0.21864,0.00015,17.51348]
[1779765302148,33.3,76494.99,28.9,-0.21864,0.00015,17.51348]
[1779765302931,33.3,76493.39,28.9,-0.21889,0.00015,17.52449]
[1779765303559,33.3,76493.39,28.9,-0.21889,0.00015,17.52449]
[1779765304522,33.3,76486.11,28.9,-0.21998,0.00015,17.57323]
[1779765304995,33.3,76486.11,28.9,-0.21998,0.00015,17.57323]
[1779765305539,33.3,76486.11,28.9,-0.21998,0.00015,17.57323]
[1779765306423,33.3,76485.58,28.9,-0.22007,0.00015,17.57693]
[1779765306454,33.3,76490.32,28.9,-0.21936,0.00015,17.54559]
[1779765308014,33.3,76499.83,28.9,-0.21795,0.00015,17.48265]
[1779765313444,33.3,76499.88,28.9,-0.21795,0.00015,17.48296]
[1779765315640,33.3,76499.88,28.9,-0.21796,0.00015,17.48339]
[1779765315666,33.31,76500.4,28.9,-0.2179,0.00015,17.48036]
[1779765321302,33.31,76507.74,28.9,-0.21683,0.00015,17.43257]
[1779765325644,33.31,76509.59,28.9,-0.21658,0.00015,17.42125]
[1779765327879,33.31,76509.54,28.9,-0.2166,0.00015,17.42212]
[1779765328311,33.32,76512.22,28.9,-0.21621,0.00015,17.40477]
[1779765331626,33.32,76515.05,28.9,-0.2158,0.00015,17.38619]
[1779765337216,33.32,76516.11,28.9,-0.21563,0.00015,17.37597]
[1779765338016,33.32,76516.11,28.9,-0.21563,0.00015,17.37597]
[1779765343257,33.32,76508.72,28.9,-0.21675,0.00015,17.42627]
[1779765348293,33.33,76509.72,28.9,-0.21661,0.00015,17.42018]
[1779765353328,33.33,76510.11,28.9,-0.21657,0.00015,17.41817]
[1779765358364,33.33,76511.98,28.9,-0.2163,0.00015,17.40626]
[1779765363399,33.33,76512.1,28.9,-0.2163,0.00015,17.40609]
[1779765368435,33.33,76511.78,28.9,-0.21636,0.00015,17.40886]
[1779765374478,33.34,76519.81,28.9,-0.21519,0.00015,17.35625]
[1779765379483,33.34,76520.18,28.9,-0.21515,0.00015,17.35453]
[1779765384549,33.34,76523.87,28.9,-0.21464,0.00015,17.3311]
[1779765389584,33.35,76522.91,28.9,-0.2148,0.00015,17.33858]
[1779765393520,33.35,76527.56,28.9,-0.21409,0.00015,17.30371]
[1779765394914,33.35,76528.92,28.9,-0.2139,0.00015,17.29497]
[1779765395005,33.35,76528.92,28.9,-0.2139,0.00015,17.29497]
[1779765395443,33.35,76528.92,28.9,-0.2139,0.00015,17.29497]
[1779765395806,33.35,76531.97,28.9,-0.21346,0.00015,17.27466]
[1779765397959,33.35,76533.98,28.9,-0.21317,0.00015,17.26151]
[1779765398424,33.35,76533.98,28.9,-0.21317,0.00015,17.26151]
[1779765399650,33.35,76533.94,28.9,-0.21318,0.00015,17.26195]
[1779765399683,33.35,76533.94,28.9,-0.21318,0.00015,17.26195]
[1779765400963,33.35,76527.54,28.9,-0.21412,0.00015,17.30514]
[1779765401720,33.35,76527.54,28.9,-0.21412,0.00015,17.30514]
[1779765401783,33.35,76526.19,28.9,-0.21433,0.00015,17.3143]
[1779765402445,33.35,76526.19,28.9,-0.21433,0.00015,17.3143]
[1779765402469,33.35,76526.19,28.9,-0.21433,0.00015,17.3143]
[1779765407723,33.36,76520.59,28.9,-0.21516,0.00015,17.35228]
[1779765413765,33.36,76517.4,28.9,-0.21564,0.00015,17.37385]
[1779765417491,33.36,76516.53,28.9,-0.21577,0.00015,17.37974]
[1779765419573,33.36,76516.19,28.9,-0.21582,0.00015,17.38203]
[1779765422342,33.36,76516.54,28.9,-0.21577,0.00015,17.37974]
[1779765424515,33.36,76517.37,28.9,-0.21565,0.00015,17.37422]
[1779765424811,33.36,76517.19,28.9,-0.21567,0.00015,17.37546]
[1779765429878,33.36,76516.46,28.9,-0.21578,0.00015,17.38039]
[1779765431077,33.36,76516.46,28.9,-0.21578,0.00015,17.38039]
[1779765431178,33.36,76516.33,28.9,-0.2158,0.00015,17.38128]
[1779765436927,33.36,76522.73,28.9,-0.21486,0.00015,17.33874]
[1779765442788,33.36,76522.67,28.9,-0.21488,0.00015,17.33944]
[1779765442970,33.36,76522.89,28.9,-0.21485,0.00015,17.33811]
[1779765448181,33.36,76523.16,28.9,-0.21481,0.00015,17.33658]
[1779765449910,33.36,76521.61,28.9,-0.21504,0.00015,17.34699]
[1779765449949,33.36,76521.61,28.9,-0.21504,0.00015,17.34699]
[1779765451039,33.36,76520.5,28.9,-0.21521,0.00015,17.35462]
[1779765455767,33.36,76517.45,28.9,-0.21564,0.00015,17.37099]
[1779765456062,33.36,76518.51,28.9,-0.21548,0.00015,17.36414]
[1779765461097,33.37,76517.11,28.9,-0.21571,0.00015,17.37446]
[1779765466470,33.37,76517.41,28.9,-0.21568,0.00015,17.373]
[1779765470748,33.37,76517.21,28.9,-0.21573,0.00015,17.37538]
[1779765470824,33.37,76515.94,28.9,-0.21592,0.00015,17.38403]
[1779765476203,33.37,76519.2,28.9,-0.21545,0.00015,17.36288]
[1779765478470,33.37,76519.18,28.9,-0.21546,0.00015,17.36313]
[1779765478505,33.37,76519.09,28.9,-0.21548,0.00015,17.36384]
[1779765484260,33.38,76518.9,28.9,-0.21552,0.00015,17.36593]
[1779765489297,33.38,76518.83,28.9,-0.21554,0.00015,17.36682]
[1779765494330,33.38,76518.99,28.9,-0.21554,0.00015,17.36674]
[1779765496013,33.38,76518.99,28.9,-0.21554,0.00015,17.36674]
[1779765496113,33.38,76518.99,28.9,-0.21554,0.00015,17.36689]
[1779765501379,33.38,76518.94,28.9,-0.21556,0.00015,17.36797]
[1779765507421,33.39,76520.25,28.9,-0.21539,0.00015,17.36002]
[1779765510642,33.39,76520.4,28.9,-0.21537,0.00015,17.3593]
[1779765510716,33.39,76520.18,28.9,-0.21541,0.00015,17.36091]
[1779765513818,33.39,76520.29,28.9,-0.21536,0.00015,17.35616]
[1779765519509,33.39,76518.16,28.9,-0.21571,0.00015,17.37169]
[1779765521465,33.39,76518.0,28.9,-0.21573,0.00015,17.37293]
[1779765521470,33.39,76518.0,28.9,-0.21573,0.00015,17.37293]
[1779765521560,33.39,76518.0,28.9,-0.21573,0.00015,17.37293]
[1779765523051,33.4,76515.51,28.9,-0.21611,0.00015,17.38996]
[1779765523081,33.4,76515.51,28.9,-0.21611,0.00015,17.38996]
[1779765523283,33.4,76515.51,28.9,-0.21611,0.00015,17.38996]
[1779765524396,33.4,76508.95,28.9,-0.21708,0.00015,17.43364]
[1779765526160,33.4,76504.85,28.9,-0.2177,0.00015,17.46147]
[1779765526521,33.4,76504.85,28.9,-0.2177,0.00015,17.46147]
[1779765530777,33.4,76502.31,28.9,-0.21809,0.00015,17.47888]
[1779765536903,33.4,76502.46,28.9,-0.21809,0.00015,17.47871]
[1779765536921,33.4,76502.46,28.9,-0.21809,0.00015,17.47871]
[1779765537630,33.4,76502.46,28.9,-0.21809,0.00015,17.47871]
[1779765542679,33.41,76508.93,28.9,-0.21715,0.00015,17.4368]
[1779765543789,33.41,76508.93,28.9,-0.21715,0.00015,17.4368]
[1779765547176,33.41,76507.93,28.9,-0.21732,0.00015,17.4443]
[1779765549100,33.41,76502.73,28.9,-0.2181,0.00015,17.47922]
[1779765554767,33.41,76502.59,28.9,-0.21814,0.00015,17.4811]
[1779765559802,33.42,76502.68,28.9,-0.21814,0.00015,17.48134]
[1779765561195,33.42,76502.68,28.9,-0.21814,0.00015,17.48134]
[1779765563776,33.42,76502.72,28.9,-0.21815,0.00015,17.48141]
[1779765568866,33.42,76503.13,28.9,-0.21811,0.00015,17.47988]
[1779765573355,33.42,76502.96,28.9,-0.21812,0.00015,17.4773]
[1779765573772,33.42,76502.96,28.9,-0.21812,0.00015,17.4773]
[1779765580950,33.43,76502.91,28.9,-0.21815,0.00015,17.47902]
[1779765583272,33.43,76502.91,28.9,-0.21816,0.00015,17.47936]
[1779765584825,33.43,76502.91,28.9,-0.21816,0.00015,17.47953]
[1779765586074,33.43,76503.68,28.9,-0.21805,0.00015,17.4746]
[1779765586176,33.43,76503.68,28.9,-0.21805,0.00015,17.4746]
[1779765586207,33.43,76503.68,28.9,-0.21805,0.00015,17.4746]
[1779765586337,33.43,76503.68,28.9,-0.21805,0.00015,17.4746]
[1779765586531,33.43,76503.68,28.9,-0.21805,0.00015,17.4746]
[1779765586716,33.43,76502.96,28.9,-0.21817,0.00015,17.47973]
[1779765588604,33.43,76495.09,28.9,-0.21935,0.00015,17.53248]
[1779765592510,33.44,76485.54,28.9,-0.2208,0.00015,17.59665]
[1779765597895,33.44,76483.78,28.9,-0.22108,0.00015,17.60882]
[1779765603864,33.44,76483.69,28.9,-0.22112,0.00015,17.6105]
[1779765608219,33.44,76492.7,28.9,-0.21979,0.00015,17.55187]
[1779765610113,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610114,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610343,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610386,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610387,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610446,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610555,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610605,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610680,33.45,76497.83,28.9,-0.21903,0.00015,17.51834]
[1779765610760,33.45,76499.29,28.9,-0.21882,0.00015,17.50911]
[1779765611444,33.45,76510.87,28.9,-0.21711,0.00015,17.43242]
[1779765613259,33.45,76515.21,28.9,-0.21646,0.00015,17.40357]
[1779765613755,33.45,76515.21,28.9,-0.21646,0.00015,17.40357]
[1779765617551,33.45,76515.34,28.9,-0.21647,0.00015,17.40382]
[1779765617556,33.45,76515.34,28.9,-0.21647,0.00015,17.40382]
[1779765617909,33.45,76515.34,28.9,-0.21647,0.00015,17.40382]
[1779765617951,33.45,76515.34,28.9,-0.21647,0.00015,17.40382]
[1779765617885,33.45,76515.76,28.9,-0.21641,0.00015,17.40126]
[1779765618450,33.45,76515.76,28.9,-0.21641,0.00015,17.40126]
[1779765618633,33.45,76515.76,28.9,-0.21641,0.00015,17.40126]
[1779765618786,33.45,76515.76,28.9,-0.21641,0.00015,17.40126]
[1779765618967,33.45,76520.96,28.9,-0.21565,0.00015,17.36673]
[1779765622256,33.45,76521.67,28.9,-0.21555,0.00015,17.36239]
[1779765622756,33.45,76521.67,28.9,-0.21555,0.00015,17.36239]
[1779765624792,33.45,76521.86,28.9,-0.21552,0.00015,17.36126]
[1779765630299,33.46,76527.55,28.9,-0.21471,0.00015,17.32446]
[1779765635334,33.46,76523.68,28.9,-0.21527,0.00015,17.34684]
[1779765638060,33.46,76523.89,28.9,-0.21524,0.00015,17.34574]
[1779765638218,33.46,76523.89,28.9,-0.21524,0.00015,17.34574]
[1779765638355,33.46,76523.93,28.9,-0.21524,0.00015,17.34563]
[1779765639910,33.46,76523.93,28.9,-0.21524,0.00015,17.34563]
[1779765645404,33.47,76515.65,28.9,-0.2165,0.00015,17.4024]
[1779765650942,33.47,76517.31,28.9,-0.21627,0.00015,17.39226]
[1779765650946,33.47,76517.31,28.9,-0.21627,0.00015,17.39226]
[1779765653225,33.47,76520.43,28.9,-0.21583,0.00015,17.37225]
[1779765653242,33.47,76520.43,28.9,-0.21583,0.00015,17.37225]
[1779765653666,33.47,76525.97,28.9,-0.21502,0.00015,17.33562]
[1779765659507,33.48,76532.44,28.9,-0.21409,0.00015,17.29369]
[1779765661792,33.48,76532.45,28.9,-0.21409,0.00015,17.29383]
[1779765661798,33.48,76532.45,28.9,-0.21409,0.00015,17.29383]
[1779765667008,33.48,76533.05,28.9,-0.21403,0.00015,17.29088]
[1779765667090,33.48,76531.93,28.9,-0.2142,0.00015,17.29855]
[1779765667109,33.48,76531.93,28.9,-0.2142,0.00015,17.29855]
[1779765667563,33.48,76524.73,28.9,-0.21526,0.00015,17.34688]
[1779765668400,33.48,76524.73,28.9,-0.21526,0.00015,17.34688]
[1779765671127,33.49,76520.1,28.9,-0.21596,0.00015,17.37848]
[1779765672749,33.49,76519.76,28.9,-0.21602,0.00015,17.38099]
[1779765678653,33.49,76519.8,28.9,-0.21605,0.00015,17.38246]
[1779765683809,33.5,76519.23,28.9,-0.21615,0.00015,17.3872]
[1779765684314,33.5,76518.63,28.9,-0.21625,0.00015,17.39142]
[1779765689730,33.5,76518.98,28.9,-0.21622,0.00015,17.39042]
[1779765694765,33.5,76518.79,28.9,-0.21624,0.00015,17.3884]
[1779765696165,33.5,76518.79,28.9,-0.21624,0.00015,17.3884]
[1779765699244,33.5,76518.79,28.9,-0.21624,0.00015,17.38862]
[1779765699246,33.5,76518.79,28.9,-0.21624,0.00015,17.38862]
[1779765700371,33.51,76515.31,28.9,-0.21678,0.00015,17.41258]
[1779765700385,33.51,76515.31,28.9,-0.21678,0.00015,17.41258]
[1779765704375,33.51,76507.33,28.9,-0.21797,0.00015,17.46602]
[1779765706246,33.51,76507.51,28.9,-0.21795,0.00015,17.46506]
[1779765706819,33.51,76507.51,28.9,-0.21795,0.00015,17.46506]
[1779765712013,33.51,76508.48,28.9,-0.21781,0.00015,17.45913]
[1779765712832,33.51,76508.13,28.9,-0.21787,0.00015,17.4617]
[1779765713715,33.51,76507.49,28.9,-0.21797,0.00015,17.46605]
[1779765715220,33.51,76513.53,28.9,-0.21708,0.00015,17.42631]
[1779765720974,33.52,76514.79,28.9,-0.21692,0.00015,17.41901]
[1779765726009,33.52,76512.99,28.9,-0.2172,0.00015,17.43176]
[1779765730482,33.52,76513.88,28.9,-0.21708,0.00015,17.42653]
[1779765736081,33.53,76513.95,28.9,-0.2171,0.00015,17.42706]
[1779765739431,33.53,76515.11,28.9,-0.21693,0.00015,17.41988]
[1779765741477,33.53,76515.9,28.9,-0.21683,0.00015,17.41501]
[1779765742968,33.53,76515.9,28.9,-0.21683,0.00015,17.4152]
[1779765743055,33.53,76524.14,28.9,-0.21562,0.00015,17.36078]
[1779765745567,33.53,76526.09,28.9,-0.21534,0.00015,17.34809]
[1779765745585,33.53,76526.09,28.9,-0.21534,0.00015,17.34809]
[1779765745627,33.53,76526.09,28.9,-0.21534,0.00015,17.34809]
[1779765745787,33.53,76526.09,28.9,-0.21534,0.00015,17.34809]
[1779765745874,33.53,76526.24,28.9,-0.21533,0.00015,17.34764]
[1779765747372,33.53,76529.37,28.9,-0.21487,0.00015,17.32696]
[1779765748638,33.53,76530.42,28.9,-0.21472,0.00015,17.32012]
[1779765749327,33.53,76533.92,28.9,-0.21421,0.00015,17.297]
[1779765752696,33.53,76538.09,28.9,-0.21357,0.00015,17.26497]
[1779765753268,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765753294,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765753703,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765753734,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765753784,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765753889,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765754078,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765754091,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765754126,33.53,76536.71,28.9,-0.21377,0.00015,17.27434]
[1779765753970,33.54,76525.92,28.9,-0.21536,0.00015,17.34627]
[1779765754465,33.54,76525.92,28.9,-0.21536,0.00015,17.34627]
[1779765754937,33.54,76514.79,28.9,-0.217,0.00015,17.42027]
[1779765760671,33.54,76521.31,28.9,-0.21605,0.00015,17.37752]
[1779765766292,33.54,76520.11,28.9,-0.21626,0.00015,17.38682]
[1779765771327,33.54,76519.6,28.9,-0.21635,0.00015,17.39092]
[1779765772317,33.54,76519.6,28.9,-0.21635,0.00015,17.39092]
[1779765772334,33.54,76518.65,28.9,-0.21649,0.00015,17.39736]
[1779765776382,33.55,76515.34,28.9,-0.217,0.00015,17.41999]
[1779765782404,33.55,76510.69,28.9,-0.2177,0.00015,17.45159]
[1779765787439,33.55,76510.61,28.9,-0.21772,0.00015,17.45271]
[1779765790133,33.55,76511.53,28.9,-0.21759,0.00015,17.44675]
[1779765790508,33.55,76510.93,28.9,-0.21769,0.00015,17.45096]
[1779765790625,33.55,76510.93,28.9,-0.21769,0.00015,17.45096]
[1779765790632,33.55,76510.93,28.9,-0.21769,0.00015,17.45096]
[1779765792666,33.55,76503.68,28.9,-0.21876,0.00015,17.49898]
[1779765798516,33.55,76504.26,28.9,-0.21869,0.00015,17.49571]
[1779765800812,33.55,76504.85,28.9,-0.2186,0.00015,17.49189]
[1779765805051,33.56,76504.56,28.9,-0.21865,0.00015,17.49411]
[1779765805549,33.56,76504.55,28.9,-0.21866,0.00015,17.49425]
[1779765805811,33.56,76504.55,28.9,-0.21866,0.00015,17.49425]
[1779765806462,33.56,76510.61,28.9,-0.21776,0.00015,17.4543]
[1779765811283,33.56,76509.13,28.9,-0.21799,0.00015,17.46466]
[1779765812225,33.56,76512.43,28.9,-0.21747,0.00015,17.43857]
[1779765813390,33.56,76516.2,28.9,-0.21692,0.00015,17.41376]
[1779765818428,33.56,76516.97,28.9,-0.21682,0.00015,17.40938]
[1779765823512,33.56,76515.8,28.9,-0.21701,0.00015,17.41816]
[1779765825487,33.57,76515.36,28.9,-0.21709,0.00015,17.4214]
[1779765830741,33.57,76512.54,28.9,-0.21752,0.00015,17.44089]
[1779765834841,33.57,76512.16,28.9,-0.21758,0.00015,17.44379]
[1779765840158,33.57,76512.23,28.9,-0.21759,0.00015,17.44396]
[1779765843002,33.57,76512.86,28.9,-0.2175,0.00015,17.44017]
[1779765843024,33.57,76512.86,28.9,-0.2175,0.00015,17.44017]
[1779765843039,33.57,76512.86,28.9,-0.2175,0.00015,17.44017]
[1779765843181,33.57,76512.86,28.9,-0.2175,0.00015,17.44017]
[1779765843287,33.57,76512.54,28.9,-0.21755,0.00015,17.44241]
[1779765844031,33.57,76512.54,28.9,-0.21755,0.00015,17.44241]
[1779765844069,33.57,76500.42,28.9,-0.21935,0.00015,17.52253]
[1779765845579,33.57,76500.27,28.9,-0.21937,0.00015,17.52355]
[1779765846545,33.57,76500.65,28.9,-0.21932,0.00015,17.52107]
[1779765847943,33.57,76500.65,28.9,-0.21932,0.00015,17.5211]
[1779765853902,33.57,76499.8,28.9,-0.21945,0.00015,17.52692]
[1779765860951,33.58,76499.75,28.9,-0.21946,0.00015,17.52749]
[1779765865986,33.58,76501.26,28.9,-0.21924,0.00015,17.51776]
[1779765866925,33.58,76501.26,28.9,-0.21924,0.00015,17.51776]
[1779765871152,33.58,76501.54,28.9,-0.21921,0.00015,17.51614]
[1779765873152,33.58,76504.22,28.9,-0.21878,0.00015,17.4942]
[1779765873537,33.58,76507.18,28.9,-0.21834,0.00015,17.47476]
[1779765880084,33.58,76509.35,28.9,-0.21804,0.00015,17.46128]
[1779765885119,33.58,76509.12,28.9,-0.21808,0.00015,17.46343]
[1779765887967,33.58,76509.29,28.9,-0.21806,0.00015,17.46243]
[1779765894897,33.59,76509.37,28.9,-0.21807,0.00015,17.46263]
[1779765897802,33.59,76509.39,28.9,-0.21808,0.00015,17.4631]
[1779765897856,33.59,76509.39,28.9,-0.21808,0.00015,17.4631]
[1779765900184,33.59,76501.2,28.9,-0.21929,0.00015,17.51731]
[1779765900418,33.59,76501.26,28.9,-0.21929,0.00015,17.51697]
[1779765905627,33.59,76496.96,28.9,-0.21993,0.00015,17.54546]
[1779765907318,33.59,76496.59,28.9,-0.21999,0.00015,17.54795]
[1779765908435,33.59,76496.55,28.9,-0.21999,0.00015,17.54824]
[1779765909045,33.59,76496.55,28.9,-0.21999,0.00015,17.54824]
[1779765909268,33.59,76496.55,28.9,-0.21999,0.00015,17.54824]
[1779765909290,33.59,76494.61,28.9,-0.22028,0.00015,17.56111]
[1779765911599,33.59,76487.44,28.9,-0.22135,0.00015,17.60831]
[1779765917700,33.59,76483.5,28.9,-0.22194,0.00015,17.63419]
[1779765924101,33.59,76483.34,28.9,-0.22197,0.00015,17.63522]
[1779765929430,33.59,76484.35,28.9,-0.22182,0.00015,17.62857]
[1779765932949,33.59,76484.35,28.9,-0.22178,0.00015,17.62419]
[1779765933027,33.59,76484.35,28.9,-0.22178,0.00015,17.62419]
[1779765933128,33.59,76484.33,28.9,-0.22178,0.00015,17.62432]
[1779765936554,33.59,76480.9,28.9,-0.2223,0.00015,17.64702]
[1779765938225,33.59,76480.37,28.9,-0.22239,0.00015,17.65068]
[1779765939115,33.59,76480.4,28.9,-0.22238,0.00015,17.65057]
[1779765940761,33.59,76471.93,28.9,-0.22366,0.00015,17.70609]
[1779765942696,33.59,76470.84,28.9,-0.22382,0.00015,17.71324]
[1779765943208,33.59,76470.81,28.9,-0.22383,0.00015,17.71344]
[1779765946760,33.59,76479.97,28.9,-0.22245,0.00015,17.65369]
[1779765952593,33.59,76484.45,28.9,-0.22179,0.00015,17.62477]
[1779765957627,33.6,76488.41,28.9,-0.22121,0.00015,17.59931]
[1779765962662,33.6,76487.87,28.9,-0.22131,0.00015,17.60351]
[1779765966224,33.6,76487.05,28.9,-0.22143,0.00015,17.6091]
[1779765966325,33.6,76487.23,28.9,-0.22141,0.00015,17.60802]
[1779765967914,33.6,76484.4,28.9,-0.22184,0.00015,17.62669]
[1779765967975,33.6,76484.4,28.9,-0.22184,0.00015,17.62669]
[1779765968029,33.6,76484.4,28.9,-0.22184,0.00015,17.62669]
[1779765973739,33.6,76482.18,28.9,-0.22218,0.00015,17.64178]
[1779765976355,33.6,76482.4,28.9,-0.22215,0.00015,17.64041]
[1779765976760,33.6,76483.76,28.9,-0.22195,0.00015,17.63159]
[1779765982757,33.6,76482.51,28.9,-0.22214,0.00015,17.63988]
[1779765988909,33.6,76483.0,28.9,-0.22207,0.00015,17.6368]
[1779765990860,33.6,76481.69,28.9,-0.22226,0.00015,17.64545]
[1779765996907,33.6,76481.98,28.9,-0.22219,0.00015,17.63944]
[1779766001942,33.6,76481.78,28.9,-0.22223,0.00015,17.64096]
[1779766006977,33.61,76482.25,28.9,-0.22216,0.00015,17.63808]
[1779766012015,33.61,76481.82,28.9,-0.22223,0.00015,17.64108]
[1779766018057,33.61,76481.75,28.9,-0.22224,0.00015,17.64174]
[1779766023092,33.61,76481.29,28.9,-0.22231,0.00015,17.6449]
[1779766024892,33.61,76481.01,28.9,-0.22236,0.00015,17.64676]
[1779766024897,33.61,76481.01,28.9,-0.22236,0.00015,17.64676]
[1779766025108,33.61,76479.96,28.9,-0.22252,0.00015,17.65366]
[1779766031151,33.61,76480.34,28.9,-0.22248,0.00015,17.65229]
[1779766034485,33.61,76479.62,28.9,-0.2226,0.00015,17.65755]
[1779766034534,33.61,76479.62,28.9,-0.2226,0.00015,17.65755]
[1779766034580,33.61,76479.62,28.9,-0.2226,0.00015,17.65755]
[1779766034891,33.61,76479.62,28.9,-0.2226,0.00015,17.65755]
[1779766036652,33.61,76471.1,28.9,-0.22389,0.00015,17.71351]
[1779766036710,33.61,76471.1,28.9,-0.22389,0.00015,17.71351]
[1779766037493,33.61,76468.74,28.9,-0.22424,0.00015,17.729]
[1779766038295,33.61,76468.74,28.9,-0.22424,0.00015,17.729]
[1779766043119,33.62,76463.3,28.9,-0.22507,0.00015,17.76473]
[1779766043178,33.62,76463.3,28.9,-0.22507,0.00015,17.76473]
[1779766043235,33.62,76460.25,28.9,-0.22553,0.00015,17.78468]
[1779766043443,33.62,76460.25,28.9,-0.22553,0.00015,17.78468]
[1779766044294,33.62,76460.25,28.9,-0.22553,0.00015,17.78468]
[1779766044296,33.62,76460.25,28.9,-0.22553,0.00015,17.78468]
[1779766051292,33.62,76454.45,28.9,-0.2264,0.00015,17.81899]
[1779766053066,33.62,76454.81,28.9,-0.22634,0.00015,17.81678]
[1779766054483,33.63,76454.6,28.9,-0.22644,0.00015,17.82104]
[1779766055321,33.64,76454.82,28.9,-0.22646,0.00015,17.82208]
[1779766060356,33.66,76451.63,28.9,-0.22707,0.00015,17.84814]
[1779766064704,33.67,76451.38,28.9,-0.22717,0.00015,17.85253]
[1779766068407,33.67,76450.44,28.9,-0.22736,0.00015,17.86096]
[1779766069044,33.68,76450.23,28.9,-0.2274,0.00015,17.86253]
[1779766069076,33.68,76450.23,28.9,-0.2274,0.00015,17.86253]
[1779766069105,33.68,76450.23,28.9,-0.2274,0.00015,17.86253]
[1779766069283,33.68,76450.23,28.9,-0.2274,0.00015,17.86253]
[1779766069451,33.68,76450.23,28.9,-0.2274,0.00015,17.86253]
[1779766069422,33.68,76439.93,28.9,-0.22897,0.00015,17.92918]
[1779766069769,33.68,76439.93,28.9,-0.22897,0.00015,17.92918]
[1779766070429,33.68,76432.27,28.9,-0.23014,0.00015,17.97858]
[1779766071222,33.68,76432.27,28.9,-0.23014,0.00015,17.97858]
[1779766071256,33.68,76432.27,28.9,-0.23014,0.00015,17.97858]
[1779766071287,33.68,76432.27,28.9,-0.23014,0.00015,17.97858]
[1779766071319,33.68,76432.27,28.9,-0.23014,0.00015,17.97858]
[1779766071441,33.68,76424.78,28.9,-0.23128,0.00015,18.02671]
[1779766071472,33.68,76424.78,28.9,-0.23128,0.00015,18.02671]
[1779766071872,33.68,76424.78,28.9,-0.23128,0.00015,18.02671]
[1779766071966,33.68,76424.78,28.9,-0.23128,0.00015,18.02671]
[1779766073049,33.68,76422.21,28.9,-0.23168,0.00015,18.04334]
[1779766075061,33.68,76420.24,28.9,-0.23198,0.00015,18.05621]
[1779766075083,33.68,76420.24,28.9,-0.23198,0.00015,18.05621]
[1779766075468,33.68,76420.34,28.9,-0.23197,0.00015,18.0557]
[1779766076162,33.68,76420.34,28.9,-0.23197,0.00015,18.0557]
[1779766078287,33.68,76414.11,28.9,-0.23294,0.00015,18.09593]
[1779766078949,33.68,76409.52,28.9,-0.23364,0.00015,18.12535]
[1779766083388,33.69,76405.42,28.9,-0.23431,0.00015,18.15294]
[1779766083531,33.69,76409.84,28.9,-0.23363,0.00015,18.12494]
[1779766084008,33.69,76409.84,28.9,-0.23363,0.00015,18.12494]
[1779766084511,33.69,76410.54,28.9,-0.23356,0.00015,18.12197]
[1779766089455,33.71,76413.1,28.9,-0.23327,0.00015,18.11026]
[1779766089468,33.71,76413.1,28.9,-0.23327,0.00015,18.11026]
[1779766089574,33.71,76413.35,28.9,-0.23324,0.00015,18.10883]
[1779766093993,33.71,76412.97,28.9,-0.2333,0.00015,18.11121]
[1779766099431,33.71,76413.21,28.9,-0.23326,0.00015,18.10959]
[1779766099770,33.71,76413.21,28.9,-0.23326,0.00015,18.10948]
[1779766099812,33.71,76413.21,28.9,-0.23326,0.00015,18.10948]
[1779766100330,33.71,76413.21,28.9,-0.23326,0.00015,18.10948]
[1779766100438,33.71,76413.21,28.9,-0.23326,0.00015,18.10948]
[1779766100486,33.71,76414.54,28.9,-0.23305,0.00015,18.10098]
[1779766100976,33.71,76414.54,28.9,-0.23305,0.00015,18.10098]
[1779766101192,33.71,76414.54,28.9,-0.23305,0.00015,18.10098]
[1779766101318,33.71,76414.54,28.9,-0.23305,0.00015,18.10098]
[1779766101505,33.71,76422.46,28.9,-0.23184,0.00015,18.05034]
[1779766101888,33.71,76422.46,28.9,-0.23184,0.00015,18.05034]
[1779766101969,33.71,76422.46,28.9,-0.23184,0.00015,18.05034]
[1779766102052,33.71,76422.46,28.9,-0.23184,0.00015,18.05034]
[1779766102471,33.71,76435.02,28.9,-0.22992,0.00015,17.96986]
[1779766103134,33.71,76435.02,28.9,-0.22992,0.00015,17.96986]
[1779766103220,33.71,76449.12,28.9,-0.22778,0.00015,17.87901]
[1779766104046,33.71,76449.12,28.9,-0.22778,0.00015,17.87901]
[1779766105591,33.71,76453.72,28.9,-0.22709,0.00015,17.84938]
[1779766106115,33.71,76453.91,28.9,-0.22706,0.00015,17.84815]
[1779766106530,33.71,76453.91,28.9,-0.22706,0.00015,17.84815]
[1779766107133,33.71,76453.91,28.9,-0.22706,0.00015,17.84815]
[1779766107265,33.71,76453.91,28.9,-0.22706,0.00015,17.84815]
[1779766107509,33.71,76453.47,28.9,-0.22712,0.00015,17.851]
[1779766107696,33.71,76453.47,28.9,-0.22712,0.00015,17.851]
[1779766107976,33.71,76453.47,28.9,-0.22712,0.00015,17.851]
[1779766107989,33.71,76453.47,28.9,-0.22712,0.00015,17.851]
[1779766108143,33.71,76453.47,28.9,-0.22712,0.00015,17.851]
[1779766108949,33.71,76466.64,28.9,-0.22514,0.00015,17.7656]
[1779766110623,33.71,76471.24,28.9,-0.22444,0.00015,17.73572]
[1779766110634,33.71,76471.24,28.9,-0.22444,0.00015,17.73572]
[1779766114396,33.71,76476.21,28.9,-0.22367,0.00015,17.69907]
[1779766119655,33.71,76476.42,28.9,-0.22364,0.00015,17.69803]
[1779766120003,33.71,76476.42,28.9,-0.22364,0.00015,17.69803]
[1779766123568,33.71,76469.69,28.9,-0.22465,0.00015,17.7419]
[1779766123732,33.71,76469.69,28.9,-0.22465,0.00015,17.7419]
[1779766124428,33.71,76469.69,28.9,-0.22465,0.00015,17.7419]
[1779766124943,33.71,76469.09,28.9,-0.22474,0.00015,17.74578]
[1779766126068,33.71,76465.76,28.9,-0.22524,0.00015,17.76737]
[1779766126760,33.71,76463.66,28.9,-0.22556,0.00015,17.78094]
[1779766131878,33.71,76464.01,28.9,-0.2255,0.00015,17.77832]
[1779766132672,33.71,76464.01,28.9,-0.2255,0.00015,17.77832]
[1779766134734,33.71,76461.74,28.9,-0.22584,0.00015,17.79305]
[1779766139896,33.71,76461.63,28.9,-0.22585,0.00015,17.79349]
[1779766140676,33.71,76461.01,28.9,-0.22594,0.00015,17.79744]
[1779766140778,33.71,76461.01,28.9,-0.22594,0.00015,17.79744]
[1779766144788,33.71,76457.17,28.9,-0.22652,0.00015,17.82221]
[1779766147873,33.71,76446.35,28.9,-0.22815,0.00015,17.89185]
[1779766153259,33.7,76445.88,28.9,-0.22821,0.00015,17.89435]
[1779766156673,33.7,76444.47,28.9,-0.22841,0.00015,17.903]
[1779766157103,33.7,76444.47,28.9,-0.22841,0.00015,17.903]
[1779766157370,33.7,76444.47,28.9,-0.22841,0.00015,17.903]
[1779766160883,33.7,76452.5,28.9,-0.22719,0.00015,17.85108]
[1779766162175,33.7,76452.29,28.9,-0.22723,0.00015,17.85243]
[1779766165605,33.7,76456.48,28.9,-0.22659,0.00015,17.82533]
[1779766166577,33.7,76456.48,28.9,-0.22659,0.00015,17.82533]
[1779766167002,33.7,76458.97,28.9,-0.22622,0.00015,17.80918]
[1779766167256,33.7,76458.97,28.9,-0.22622,0.00015,17.80918]
[1779766167847,33.7,76460.2,28.9,-0.22603,0.00015,17.8012]
[1779766169050,33.7,76461.06,28.9,-0.2259,0.00015,17.79559]
[1779766172498,33.7,76462.11,28.9,-0.2257,0.00015,17.7843]
[1779766172786,33.7,76463.62,28.9,-0.22548,0.00015,17.77448]
[1779766172810,33.7,76463.62,28.9,-0.22548,0.00015,17.77448]
[1779766174232,33.7,76463.87,28.9,-0.22544,0.00015,17.77284]
[1779766175523,33.7,76465.58,28.9,-0.22518,0.00015,17.76173]
[1779766175579,33.7,76465.58,28.9,-0.22518,0.00015,17.76173]
[1779766175901,33.7,76468.59,28.9,-0.22473,0.00015,17.74219]
[1779766180703,33.7,76472.15,28.9,-0.2242,0.00015,17.71923]
[1779766183751,33.7,76474.53,28.9,-0.22384,0.00015,17.7039]
[1779766184243,33.7,76476.68,28.9,-0.22352,0.00015,17.68997]
[1779766184659,33.7,76476.68,28.9,-0.22352,0.00015,17.68997]
[1779766185242,33.7,76476.68,28.9,-0.22352,0.00015,17.68997]
[1779766185274,33.7,76476.68,28.9,-0.22352,0.00015,17.68997]
[1779766185444,33.7,76479.95,28.9,-0.22303,0.00015,17.66851]
[1779766185654,33.7,76479.95,28.9,-0.22303,0.00015,17.66851]
[1779766186256,33.7,76489.7,28.9,-0.22157,0.00015,17.60473]
[1779766189500,33.7,76494.23,28.9,-0.22089,0.00015,17.57494]
[1779766194362,33.7,76496.82,28.9,-0.2205,0.00015,17.5578]
[1779766196444,33.7,76504.38,28.9,-0.21938,0.00015,17.50824]
[1779766197662,33.7,76506.42,28.9,-0.21908,0.00015,17.49492]
[1779766198341,33.7,76510.74,28.9,-0.21844,0.00015,17.4665]
[1779766200777,33.7,76514.33,28.9,-0.21791,0.00015,17.4429]
[1779766201561,33.7,76527.63,28.9,-0.21596,0.00015,17.35524]
[1779766202905,33.7,76526.91,28.9,-0.21607,0.00015,17.36012]
[1779766203384,33.7,76518.56,28.9,-0.21732,0.00015,17.41642]
[1779766204656,33.7,76517.33,28.9,-0.2175,0.00015,17.42444]
[1779766204735,33.7,76517.33,28.9,-0.2175,0.00015,17.42444]
[1779766205878,33.7,76518.2,28.9,-0.21737,0.00015,17.41857]
[1779766206239,33.7,76518.2,28.9,-0.21737,0.00015,17.41857]
[1779766206326,33.7,76518.2,28.9,-0.21737,0.00015,17.41857]
[1779766207039,33.7,76521.04,28.9,-0.21695,0.00015,17.39972]
[1779766207640,33.7,76528.65,28.9,-0.21583,0.00015,17.34936]
[1779766208441,33.7,76528.65,28.9,-0.21583,0.00015,17.34936]
[1779766210105,33.7,76530.66,28.9,-0.21548,0.00015,17.33373]
[1779766210553,33.7,76530.66,28.9,-0.21548,0.00015,17.33373]
[1779766210999,33.69,76530.13,28.9,-0.21554,0.00015,17.33622]
[1779766211637,33.69,76530.41,28.9,-0.21549,0.00015,17.33426]
[1779766211984,33.69,76530.41,28.9,-0.21549,0.00015,17.33426]
[1779766213862,33.69,76532.38,28.9,-0.21519,0.00015,17.32036]
[1779766214871,33.69,76531.98,28.9,-0.21524,0.00015,17.32292]
[1779766220041,33.69,76528.21,28.9,-0.21579,0.00015,17.34736]
[1779766220097,33.69,76528.21,28.9,-0.21579,0.00015,17.34736]
[1779766222452,33.69,76525.28,28.9,-0.21621,0.00015,17.36646]
[1779766222570,33.69,76525.28,28.9,-0.21621,0.00015,17.36631]
[1779766222780,33.69,76525.28,28.9,-0.21621,0.00015,17.36631]
[1779766222816,33.69,76525.28,28.9,-0.21621,0.00015,17.36631]
[1779766222898,33.69,76525.28,28.9,-0.21621,0.00015,17.36631]
[1779766223528,33.69,76515.22,28.9,-0.21768,0.00015,17.43252]
[1779766228563,33.68,76514.39,28.9,-0.21779,0.00015,17.43722]
[1779766230200,33.68,76513.92,28.9,-0.21786,0.00015,17.44015]
[1779766231050,33.68,76511.1,28.9,-0.21827,0.00015,17.45856]
[1779766231484,33.68,76511.1,28.9,-0.21827,0.00015,17.45856]
[1779766232755,33.68,76509.36,28.9,-0.21848,0.00015,17.46524]
[1779766243246,33.68,76509.26,28.9,-0.21848,0.00015,17.46496]
[1779766248258,33.67,76509.03,28.9,-0.21848,0.00015,17.46485]
[1779766252200,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252444,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252457,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252586,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252593,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252610,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252635,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252652,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252672,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252696,33.67,76509.18,28.9,-0.21844,0.00015,17.4632]
[1779766252876,33.67,76508.66,28.9,-0.21851,0.00015,17.46628]
[1779766253043,33.67,76508.66,28.9,-0.21851,0.00015,17.46628]
[1779766253665,33.67,76508.66,28.9,-0.21851,0.00015,17.46628]
[1779766253181,33.67,76500.56,28.9,-0.21971,0.00015,17.51942]
[1779766253722,33.67,76500.56,28.9,-0.21971,0.00015,17.51942]
[1779766254123,33.67,76500.56,28.9,-0.21971,0.00015,17.51942]
[1779766254264,33.67,76491.74,28.9,-0.22101,0.00015,17.57709]
[1779766257255,33.67,76485.18,28.9,-0.22198,0.00015,17.61959]
[1779766257326,33.67,76486.76,28.9,-0.22174,0.00015,17.60907]
[1779766258566,33.67,76494.8,28.9,-0.22054,0.00015,17.55633]
[1779766264534,33.66,76495.4,28.9,-0.22045,0.00015,17.55211]
[1779766265699,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766265828,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266103,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266290,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266412,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266426,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266540,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266648,33.66,76495.4,28.9,-0.22044,0.00015,17.55173]
[1779766266641,33.66,76497.04,28.9,-0.22019,0.00015,17.54084]
[1779766267138,33.66,76497.04,28.9,-0.22019,0.00015,17.54084]
[1779766267239,33.66,76506.56,28.9,-0.21878,0.00015,17.47811]
[1779766267967,33.66,76506.56,28.9,-0.21878,0.00015,17.47811]
[1779766268567,33.66,76506.56,28.9,-0.21878,0.00015,17.47811]
[1779766272875,33.66,76508.78,28.9,-0.21844,0.00015,17.46293]
[1779766274110,33.66,76509.24,28.9,-0.21836,0.00015,17.45962]
[1779766274804,33.66,76509.24,28.9,-0.21836,0.00015,17.45949]
[1779766275248,33.66,76509.24,28.9,-0.21836,0.00015,17.45949]
[1779766275594,33.66,76509.24,28.9,-0.21836,0.00015,17.45949]
[1779766275630,33.66,76510.11,28.9,-0.21823,0.00015,17.45362]
[1779766277222,33.66,76501.3,28.9,-0.21953,0.00015,17.51148]
[1779766282087,33.66,76509.36,28.9,-0.21832,0.00015,17.45758]
[1779766287533,33.65,76510.81,28.9,-0.2181,0.00015,17.44777]
[1779766289797,33.65,76517.17,28.9,-0.21715,0.00015,17.40556]
[1779766290745,33.65,76517.17,28.9,-0.21715,0.00015,17.40556]
[1779766291020,33.65,76517.13,28.9,-0.21712,0.00015,17.40136]
[1779766292197,33.65,76517.13,28.9,-0.21712,0.00015,17.40136]
[1779766294193,33.65,76514.82,28.9,-0.21746,0.00015,17.41648]
[1779766295185,33.65,76514.77,28.9,-0.21746,0.00015,17.41665]
[1779766295226,33.65,76514.77,28.9,-0.21746,0.00015,17.41665]
[1779766295251,33.65,76519.83,28.9,-0.21671,0.00015,17.38317]
[1779766296247,33.65,76519.83,28.9,-0.21671,0.00015,17.38317]
[1779766298597,33.65,76528.03,28.9,-0.2155,0.00015,17.32866]
[1779766298612,33.65,76528.03,28.9,-0.2155,0.00015,17.32866]
[1779766298671,33.65,76527.74,28.9,-0.21554,0.00015,17.33049]
[1779766302577,33.65,76529.61,28.9,-0.21525,0.00015,17.31741]
[1779766308145,33.64,76534.71,28.9,-0.21448,0.00015,17.28227]
[1779766313180,33.64,76535.3,28.9,-0.21437,0.00015,17.27747]
[1779766314774,33.64,76535.73,28.9,-0.21431,0.00015,17.27444]
[1779766314781,33.64,76535.73,28.9,-0.21431,0.00015,17.27444]
[1779766314817,33.64,76535.73,28.9,-0.21431,0.00015,17.27444]
[1779766315031,33.64,76535.73,28.9,-0.21431,0.00015,17.27444]
[1779766315705,33.64,76535.73,28.9,-0.21431,0.00015,17.27444]
[1779766315811,33.64,76543.04,28.9,-0.21323,0.00015,17.22566]
[1779766318868,33.63,76545.92,28.9,-0.21275,0.00015,17.2037]
[1779766320592,33.63,76543.31,28.9,-0.21311,0.00015,17.21968]
[1779766320694,33.63,76543.33,28.9,-0.2131,0.00015,17.21941]
[1779766321974,33.63,76548.89,28.9,-0.21228,0.00015,17.18216]
[1779766325633,33.61,76553.4,28.9,-0.21153,0.00015,17.14721]
[1779766328444,33.61,76553.52,28.9,-0.21147,0.00015,17.14475]
[1779766334331,33.59,76556.0,28.9,-0.21103,0.00015,17.12422]
[1779766339369,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766339956,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766339973,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766340447,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766340489,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766340530,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766340597,33.59,76554.1,28.9,-0.21129,0.00015,17.13628]
[1779766340681,33.59,76553.72,28.9,-0.21134,0.00015,17.13868]
[1779766340776,33.59,76553.72,28.9,-0.21134,0.00015,17.13868]
[1779766346424,33.59,76550.11,28.9,-0.21184,0.00015,17.1615]
[1779766347846,33.59,76554.08,28.9,-0.21126,0.00015,17.13477]
[1779766348742,33.58,76559.1,28.9,-0.21052,0.00015,17.1009]
[1779766353857,33.58,76565.28,28.9,-0.20957,0.00014,17.05395]
[1779766356380,33.58,76565.28,28.9,-0.20957,0.00014,17.05395]
[1779766357864,33.58,76557.49,28.9,-0.21068,0.00015,17.1053]
[1779766363086,33.57,76557.22,28.9,-0.21069,0.00015,17.10571]
[1779766365698,33.57,76558.14,28.9,-0.21055,0.00015,17.09901]
[1779766371747,33.57,76560.28,28.9,-0.21022,0.00015,17.08386]
[1779766378484,33.57,76553.72,28.9,-0.21115,0.00015,17.12659]
[1779766379387,33.57,76553.81,28.9,-0.21113,0.00015,17.12582]
[1779766379479,33.56,76553.81,28.9,-0.21113,0.00015,17.12564]
[1779766380027,33.56,76553.81,28.9,-0.21113,0.00015,17.12564]
[1779766384839,33.56,76556.53,28.9,-0.21071,0.00015,17.1066]
[1779766388715,33.56,76555.0,28.9,-0.21092,0.00015,17.11631]
[1779766388718,33.56,76559.45,28.9,-0.21027,0.00015,17.08634]
[1779766394761,33.56,76557.91,28.9,-0.21047,0.00015,17.09518]
[1779766399798,33.55,76561.47,28.9,-0.20993,0.00014,17.07012]
[1779766407727,33.55,76560.93,28.9,-0.20999,0.00014,17.07329]
[1779766413035,33.54,76562.79,28.9,-0.20964,0.00014,17.05405]
[1779766418931,33.54,76571.37,28.9,-0.20837,0.00014,16.99526]
[1779766422030,33.54,76571.25,28.9,-0.20838,0.00014,16.99564]
[1779766422054,33.54,76571.25,28.9,-0.20838,0.00014,16.99564]
[1779766422061,33.54,76572.51,28.9,-0.2082,0.00014,16.98717]
[1779766428000,33.53,76578.04,28.9,-0.20734,0.00014,16.94696]
[1779766428800,33.53,76578.04,28.9,-0.20734,0.00014,16.94696]
[1779766428804,33.53,76578.04,28.9,-0.20734,0.00014,16.94696]
[1779766429083,33.53,76578.99,28.9,-0.20719,0.00014,16.93967]
[1779766429085,33.53,76578.99,28.9,-0.20719,0.00014,16.93967]
[1779766434033,33.52,76582.52,28.9,-0.20664,0.00014,16.91395]
[1779766437947,33.51,76582.64,28.9,-0.20658,0.00014,16.91126]
[1779766438074,33.51,76585.21,28.9,-0.20621,0.00014,16.89384]
[1779766443109,33.49,76581.59,28.9,-0.20657,0.00014,16.91053]
[1779766448145,33.49,76581.21,28.9,-0.20661,0.00014,16.91208]
[1779766453180,33.48,76584.34,28.9,-0.20614,0.00014,16.88995]
[1779766457452,33.48,76584.06,28.9,-0.20616,0.00014,16.89115]
[1779766459444,33.48,76587.5,28.9,-0.20566,0.00014,16.86756]
[1779766460571,33.48,76592.82,28.9,-0.20487,0.00014,16.83021]
[1779766460584,33.48,76592.82,28.9,-0.20487,0.00014,16.83021]
[1779766460643,33.47,76593.36,28.9,-0.20478,0.00014,16.82567]
[1779766461098,33.47,76593.36,28.9,-0.20478,0.00014,16.82567]
[1779766464277,33.45,76593.84,28.9,-0.20457,0.00014,16.81568]
[1779766468591,33.44,76590.12,28.9,-0.20501,0.00014,16.8361]
[1779766468687,33.44,76590.0,28.9,-0.20502,0.00014,16.83667]
[1779766474056,33.43,76594.13,28.9,-0.20434,0.00014,16.80175]
[1779766479166,33.43,76593.48,28.9,-0.20441,0.00014,16.80522]
[1779766484205,33.43,76592.84,28.9,-0.20449,0.00014,16.80865]
[1779766490447,33.42,76591.35,28.9,-0.20467,0.00014,16.81744]
[1779766495482,33.42,76592.54,28.9,-0.20448,0.00014,16.80845]
[1779766500562,33.42,76590.95,28.9,-0.2047,0.00014,16.8185]
[1779766506468,33.41,76587.94,28.9,-0.20511,0.00014,16.83788]
[1779766511594,33.41,76588.72,28.9,-0.20496,0.00014,16.8311]
[1779766517608,33.41,76587.85,28.9,-0.20507,0.00014,16.83616]
[1779766523678,33.4,76587.29,28.9,-0.20512,0.00014,16.8383]
[1779766528712,33.4,76589.63,28.9,-0.20476,0.00014,16.82142]
[1779766534754,33.4,76586.91,28.9,-0.20509,0.00014,16.83424]
[1779766539799,33.39,76585.68,28.9,-0.20525,0.00014,16.84157]
[1779766544833,33.39,76584.56,28.9,-0.20539,0.00014,16.84807]
[1779766549869,33.39,76585.32,28.9,-0.20525,0.00014,16.8418]
[1779766555911,33.38,76581.93,28.9,-0.20571,0.00014,16.86336]
[1779766561953,33.38,76583.09,28.9,-0.20552,0.00014,16.85409]
[1779766566988,33.37,76586.6,28.9,-0.20499,0.00014,16.82913]
[1779766572095,33.37,76587.74,28.9,-0.20481,0.00014,16.8206]
[1779766572149,33.37,76587.74,28.9,-0.20481,0.00014,16.8206]
[1779766572369,33.37,76587.74,28.9,-0.20481,0.00014,16.8206]
[1779766572950,33.37,76587.41,28.9,-0.20485,0.00014,16.82244]
[1779766574862,33.37,76593.92,28.9,-0.20391,0.00014,16.778]
[1779766574873,33.37,76593.92,28.9,-0.20391,0.00014,16.778]
[1779766580728,33.37,76602.91,28.9,-0.20261,0.00014,16.71617]
[1779766580739,33.37,76602.91,28.9,-0.20261,0.00014,16.71617]
[1779766580780,33.37,76602.91,28.9,-0.20261,0.00014,16.71617]
[1779766581658,33.37,76603.1,28.9,-0.20258,0.00014,16.7147]
[1779766581967,33.37,76603.1,28.9,-0.20258,0.00014,16.7147]
[1779766582495,33.37,76603.73,28.9,-0.20249,0.00014,16.71032]
[1779766582655,33.37,76603.73,28.9,-0.20249,0.00014,16.71032]
[1779766586096,33.37,76604.06,28.9,-0.20244,0.00014,16.70783]
[1779766586167,33.37,76604.06,28.9,-0.20244,0.00014,16.70783]
[1779766586484,33.37,76604.06,28.9,-0.20244,0.00014,16.70783]
[1779766586894,33.37,76604.06,28.9,-0.20244,0.00014,16.70783]
[1779766590161,33.37,76602.43,28.9,-0.20266,0.00014,16.71864]
[1779766592328,33.36,76601.64,28.9,-0.20277,0.00014,16.72383]
[1779766593367,33.36,76601.64,28.9,-0.20273,0.00014,16.71919]
[1779766597727,33.36,76602.05,28.9,-0.20267,0.00014,16.71603]
[1779766601645,33.36,76601.07,28.9,-0.2028,0.00014,16.7224]
[1779766607277,33.36,76596.74,28.9,-0.2034,0.00014,16.75102]
[1779766612312,33.36,76599.48,28.9,-0.203,0.00014,16.7317]
[1779766617349,33.36,76599.09,28.9,-0.20304,0.00014,16.73379]
[1779766622384,33.35,76599.13,28.9,-0.20302,0.00014,16.73295]
[1779766624886,33.35,76599.04,28.9,-0.20303,0.00014,16.73345]
[1779766624939,33.35,76599.04,28.9,-0.20303,0.00014,16.73345]
[1779766626385,33.35,76600.1,28.9,-0.20288,0.00014,16.726]
[1779766632455,33.35,76602.39,28.9,-0.20254,0.00014,16.70965]
[1779766633103,33.35,76602.39,28.9,-0.20254,0.00014,16.70965]
[1779766638397,33.35,76603.7,28.9,-0.20234,0.00014,16.70042]
[1779766639567,33.35,76603.51,28.9,-0.20237,0.00014,16.70157]
[1779766643291,33.35,76603.62,28.9,-0.20235,0.00014,16.70061]
[1779766645068,33.35,76603.77,28.9,-0.20232,0.00014,16.69944]
[1779766651072,33.35,76604.15,28.9,-0.20226,0.00014,16.69642]
[1779766657278,33.35,76609.18,28.9,-0.2015,0.00014,16.65739]
[1779766663205,33.35,76612.89,28.9,-0.20097,0.00014,16.632]
[1779766664074,33.35,76612.89,28.9,-0.20097,0.00014,16.632]
[1779766670248,33.35,76615.45,28.9,-0.20062,0.00014,16.61469]
[1779766679050,33.35,76615.35,28.9,-0.20064,0.00014,16.61591]
[1779766679164,33.35,76615.35,28.9,-0.20064,0.00014,16.61591]
[1779766684819,33.35,76611.02,28.9,-0.20126,0.00014,16.64559]
[1779766689857,33.35,76610.07,28.9,-0.20139,0.00014,16.652]
[1779766694892,33.35,76610.81,28.9,-0.20128,0.00014,16.64682]
[1779766699927,33.35,76611.06,28.9,-0.20125,0.00014,16.64502]
[1779766704962,33.35,76609.68,28.9,-0.20144,0.00014,16.65433]
[1779766711004,33.35,76609.7,28.9,-0.2014,0.00014,16.64957]
[1779766716041,33.35,76609.76,28.9,-0.20139,0.00014,16.64905]
[1779766721076,33.35,76607.76,28.9,-0.20167,0.00014,16.66259]
[1779766726112,33.35,76608.16,28.9,-0.20161,0.00014,16.65969]
[1779766726569,33.35,76608.16,28.9,-0.20161,0.00014,16.65969]
[1779766726850,33.35,76608.16,28.9,-0.20161,0.00014,16.65969]
[1779766727050,33.35,76608.16,28.9,-0.20161,0.00014,16.65969]
[1779766727119,33.35,76613.92,28.9,-0.20079,0.00014,16.62027]
[1779766731853,33.35,76614.39,28.9,-0.20072,0.00014,16.61677]
[1779766732154,33.34,76628.08,28.9,-0.19877,0.00014,16.5229]
[1779766732587,33.34,76628.08,28.9,-0.19877,0.00014,16.5229]
[1779766735415,33.35,76636.28,28.9,-0.19762,0.00014,16.46687]
[1779766738864,33.35,76636.66,28.9,-0.19758,0.00014,16.46449]
[1779766739072,33.35,76636.62,28.9,-0.19759,0.00014,16.46499]
[1779766744238,33.35,76634.89,28.9,-0.19782,0.00014,16.47653]
[1779766747243,33.35,76636.11,28.9,-0.19765,0.00014,16.468]
[1779766754486,33.34,76637.37,28.9,-0.19746,0.00014,16.45882]
[1779766760060,33.34,76635.27,28.9,-0.19774,0.00014,16.47231]
[1779766760990,33.34,76632.15,28.9,-0.19817,0.00014,16.49358]
[1779766761079,33.34,76632.15,28.9,-0.19817,0.00014,16.49358]
[1779766761150,33.34,76632.15,28.9,-0.19817,0.00014,16.49358]
[1779766761107,33.34,76630.12,28.9,-0.19846,0.00014,16.50735]
[1779766761959,33.34,76630.12,28.9,-0.19846,0.00014,16.50735]
[1779766762049,33.34,76630.12,28.9,-0.19846,0.00014,16.50735]
[1779766762141,33.34,76630.12,28.9,-0.19846,0.00014,16.50735]
[1779766762606,33.34,76623.83,28.9,-0.19934,0.00014,16.55047]
[1779766768106,33.34,76615.96,28.9,-0.20045,0.00014,16.60401]
[1779766768250,33.34,76615.67,28.9,-0.20049,0.00014,16.60578]
[1779766773838,33.34,76615.9,28.9,-0.20042,0.00014,16.59979]
[1779766781057,33.34,76614.76,28.9,-0.20058,0.00014,16.60767]
[1779766782538,33.34,76615.07,28.9,-0.20054,0.00014,16.60557]
[1779766789058,33.34,76615.28,28.9,-0.20051,0.00014,16.60414]
[1779766790754,33.34,76615.27,28.9,-0.20051,0.00014,16.60422]
[1779766793453,33.34,76607.8,28.9,-0.20157,0.00014,16.65533]
[1779766793487,33.34,76607.8,28.9,-0.20157,0.00014,16.65533]
[1779766798626,33.34,76607.75,28.9,-0.20157,0.00014,16.65526]
[1779766804019,33.34,76604.75,28.9,-0.202,0.00014,16.67552]
[1779766804274,33.34,76603.41,28.9,-0.20219,0.00014,16.68459]
[1779766804528,33.34,76603.41,28.9,-0.20219,0.00014,16.68459]
[1779766804777,33.34,76603.41,28.9,-0.20219,0.00014,16.68459]
[1779766805681,33.34,76601.63,28.9,-0.20244,0.00014,16.69665]
[1779766805785,33.34,76601.63,28.9,-0.20244,0.00014,16.69665]
[1779766805810,33.34,76601.63,28.9,-0.20244,0.00014,16.69665]
[1779766806036,33.34,76601.63,28.9,-0.20244,0.00014,16.69665]
[1779766806286,33.34,76601.16,28.9,-0.2025,0.00014,16.69976]
[1779766807026,33.34,76601.16,28.9,-0.2025,0.00014,16.69976]
[1779766807040,33.34,76601.16,28.9,-0.2025,0.00014,16.69976]
[1779766807465,33.34,76601.11,28.9,-0.20251,0.00014,16.69999]
[1779766807544,33.34,76601.11,28.9,-0.20251,0.00014,16.69999]
[1779766808287,33.34,76600.86,28.9,-0.20254,0.00014,16.70159]
[1779766808298,33.34,76600.86,28.9,-0.20254,0.00014,16.70159]
[1779766808554,33.34,76600.86,28.9,-0.20254,0.00014,16.70159]
[1779766808801,33.34,76600.86,28.9,-0.20254,0.00014,16.70159]
[1779766809444,33.34,76600.87,28.9,-0.20254,0.00014,16.70142]
[1779766809556,33.34,76600.87,28.9,-0.20254,0.00014,16.70142]
[1779766810802,33.34,76601.88,28.9,-0.20239,0.00014,16.69441]
[1779766810815,33.34,76601.88,28.9,-0.20239,0.00014,16.69441]
[1779766811067,33.34,76601.88,28.9,-0.20239,0.00014,16.69441]
[1779766811317,33.33,76601.73,28.9,-0.20241,0.00014,16.69534]
[1779766812317,33.33,76601.85,28.9,-0.20239,0.00014,16.69443]
[1779766812324,33.33,76601.85,28.9,-0.20239,0.00014,16.69443]
[1779766812584,33.33,76601.85,28.9,-0.20239,0.00014,16.69443]
[1779766812826,33.33,76601.85,28.9,-0.20239,0.00014,16.69443]
[1779766813207,33.33,76601.85,28.9,-0.20239,0.00014,16.69443]
[1779766813436,33.33,76602.1,28.9,-0.20235,0.00014,16.69263]
[1779766813581,33.33,76602.1,28.9,-0.20235,0.00014,16.69263]
[1779766814474,33.33,76604.39,28.9,-0.20203,0.00014,16.67689]
[1779766814588,33.33,76604.39,28.9,-0.20203,0.00014,16.67689]
[1779766815945,33.33,76603.34,28.9,-0.20217,0.00014,16.684]
[1779766816097,33.33,76603.34,28.9,-0.20217,0.00014,16.684]
[1779766816349,33.33,76603.26,28.9,-0.20218,0.00014,16.68446]
[1779766817621,33.33,76603.63,28.9,-0.20213,0.00014,16.68186]
[1779766822793,33.33,76604.93,28.9,-0.20194,0.00014,16.67261]
[1779766823999,33.33,76604.93,28.9,-0.20194,0.00014,16.67261]
[1779766825158,33.33,76605.93,28.9,-0.20179,0.00014,16.66571]
[1779766830850,33.33,76605.11,28.9,-0.2019,0.00014,16.67095]
[1779766836893,33.33,76604.79,28.9,-0.2019,0.00014,16.66835]
[1779766840258,33.33,76602.81,28.9,-0.20219,0.00014,16.68177]
[1779766840991,33.33,76601.59,28.9,-0.20236,0.00014,16.69004]
[1779766846964,33.33,76600.67,28.9,-0.20248,0.00014,16.69574]
[1779766851999,33.33,76600.84,28.9,-0.20244,0.00014,16.69415]
[1779766857034,33.33,76600.81,28.9,-0.20244,0.00014,16.69393]
[1779766861366,33.32,76600.59,28.9,-0.20246,0.00014,16.69509]
[1779766865099,33.32,76590.38,28.9,-0.20392,0.00014,16.76435]
[1779766873147,33.32,76590.47,28.9,-0.20388,0.00014,16.76225]
[1779766878183,33.32,76591.39,28.9,-0.20373,0.00014,16.75521]
[1779766883217,33.31,76590.89,28.9,-0.20379,0.00014,16.75791]
[1779766888252,33.31,76591.91,28.9,-0.20363,0.00014,16.75027]
[1779766890250,33.31,76591.41,28.9,-0.20369,0.00014,16.75356]
[1779766890856,33.31,76593.59,28.9,-0.20338,0.00014,16.73856]
[1779766897315,33.31,76591.93,28.9,-0.20357,0.00014,16.74467]
[1779766900196,33.31,76587.63,28.9,-0.20418,0.00014,16.77375]
[1779766900336,33.31,76586.4,28.9,-0.20435,0.00014,16.78198]
[1779766905441,33.31,76584.31,28.9,-0.20464,0.00014,16.79566]
[1779766908384,33.3,76581.14,28.9,-0.20509,0.00014,16.81676]
[1779766908435,33.3,76581.14,28.9,-0.20509,0.00014,16.81676]
[1779766908476,33.3,76581.14,28.9,-0.20509,0.00014,16.81676]
[1779766908578,33.3,76581.02,28.9,-0.2051,0.00014,16.8174]
[1779766913721,33.3,76581.45,28.9,-0.20504,0.00014,16.81437]
[1779766916363,33.3,76580.47,28.9,-0.20518,0.00014,16.82099]
[1779766923756,33.3,76580.42,28.9,-0.20518,0.00014,16.82116]
[1779766929539,33.3,76580.19,28.9,-0.20521,0.00014,16.82262]
[1779766935581,33.3,76580.43,28.9,-0.20518,0.00014,16.82094]
[1779766942885,33.3,76580.43,28.9,-0.20518,0.00014,16.82094]
[1779766943565,33.3,76580.43,28.9,-0.20518,0.00014,16.8209]
[1779766943954,33.3,76580.84,28.9,-0.20512,0.00014,16.81808]
[1779766949678,33.3,76585.0,28.9,-0.20452,0.00014,16.78979]
[1779766952082,33.3,76585.08,28.9,-0.20451,0.00014,16.78926]
[1779766952107,33.3,76585.08,28.9,-0.20447,0.00014,16.78484]
[1779766958610,33.3,76579.88,28.9,-0.20522,0.00014,16.82031]
[1779766963777,33.3,76579.62,28.9,-0.20526,0.00014,16.82209]
[1779766968812,33.3,76580.12,28.9,-0.20519,0.00014,16.8187]
[1779766973717,33.3,76580.32,28.9,-0.20516,0.00014,16.81737]
[1779766978882,33.3,76579.66,28.9,-0.20526,0.00014,16.8219]
[1779766984923,33.3,76579.66,28.9,-0.20526,0.00014,16.82194]
[1779766989959,33.3,76581.06,28.9,-0.20506,0.00014,16.81246]
[1779766997008,33.3,76580.46,28.9,-0.20514,0.00014,16.81666]
[1779767002043,33.3,76581.04,28.9,-0.20506,0.00014,16.81279]
[1779767006539,33.3,76581.07,28.9,-0.20506,0.00014,16.81261]
[1779767013121,33.3,76580.98,28.9,-0.20504,0.00014,16.80899]
[1779767013825,33.3,76580.98,28.9,-0.20504,0.00014,16.80899]
[1779767021177,33.31,76581.16,28.9,-0.20502,0.00014,16.80795]
[1779767023299,33.31,76581.13,28.9,-0.20502,0.00014,16.80818]
[1779767030240,33.31,76580.84,28.9,-0.20507,0.00014,16.81032]
[1779767033817,33.31,76581.12,28.9,-0.20503,0.00014,16.80848]
[1779767040311,33.31,76580.93,28.9,-0.20506,0.00014,16.80991]
[1779767045346,33.31,76580.75,28.9,-0.20509,0.00014,16.81123]
[1779767051388,33.31,76580.66,28.9,-0.2051,0.00014,16.81194]
[1779767057430,33.31,76580.75,28.9,-0.20509,0.00014,16.81143]
[1779767061757,33.31,76580.81,28.9,-0.20508,0.00014,16.81107]
[1779767070442,33.31,76580.81,28.9,-0.20508,0.00014,16.81108]
[1779767073664,33.31,76580.36,28.9,-0.20515,0.00014,16.8143]
[1779767079585,33.31,76580.42,28.9,-0.20511,0.00014,16.8096]
[1779767085576,33.31,76580.42,28.9,-0.20511,0.00014,16.8096]
[1779767092718,33.31,76580.35,28.9,-0.20512,0.00014,16.81023]
[1779767100732,33.31,76580.51,28.9,-0.2051,0.00014,16.8093]
[1779767110802,33.31,76580.4,28.9,-0.20512,0.00014,16.8102]
[1779767113817,33.31,76580.29,28.9,-0.20514,0.00014,16.81098]
[1779767119402,33.31,76579.28,28.9,-0.20529,0.00014,16.8179]
[1779767126914,33.31,76580.18,28.9,-0.20516,0.00014,16.81186]
[1779767131949,33.31,76579.35,28.9,-0.20524,0.00014,16.81315]
[1779767132594,33.31,76579.35,28.9,-0.20524,0.00014,16.81315]
[1779767133777,33.31,76579.36,28.9,-0.20524,0.00014,16.81311]
[1779767140011,33.31,76579.93,28.9,-0.20516,0.00014,16.80935]
[1779767144172,33.31,76579.93,28.9,-0.20516,0.00014,16.80935]
[1779767144535,33.31,76579.98,28.9,-0.20516,0.00014,16.80908]
[1779767145083,33.31,76579.98,28.9,-0.20516,0.00014,16.80908]
[1779767147145,33.31,76585.39,28.9,-0.20438,0.00014,16.77218]
[1779767153320,33.31,76584.13,28.9,-0.20456,0.00014,16.7808]
[1779767154895,33.31,76584.13,28.9,-0.20456,0.00014,16.78092]
[1779767161154,33.31,76584.6,28.9,-0.20448,0.00014,16.77737]
[1779767166503,33.31,76583.6,28.9,-0.20463,0.00014,16.784]
[1779767172232,33.31,76591.54,28.9,-0.20348,0.00014,16.72988]
[1779767175256,33.31,76581.85,28.9,-0.20488,0.00014,16.79598]
[1779767180296,33.31,76580.84,28.9,-0.20502,0.00014,16.80252]
[1779767185332,33.31,76581.73,28.9,-0.20488,0.00014,16.79618]
[1779767190367,33.31,76577.58,28.9,-0.20548,0.00014,16.82408]
[1779767191640,33.31,76577.58,28.9,-0.20548,0.00014,16.82408]
[1779767191668,33.31,76577.67,28.9,-0.20542,0.00014,16.81894]
[1779767191690,33.31,76577.67,28.9,-0.20542,0.00014,16.81894]
[1779767192380,33.31,76571.13,28.9,-0.20637,0.00014,16.86341]
[1779767194255,33.31,76568.66,28.9,-0.20673,0.00015,16.88014]
[1779767199430,33.31,76567.97,28.9,-0.20682,0.00015,16.8844]
[1779767204465,33.3,76572.31,28.9,-0.20618,0.00014,16.85465]
[1779767205890,33.3,76572.2,28.9,-0.2062,0.00014,16.85538]
[1779767206479,33.3,76581.81,28.9,-0.20481,0.00014,16.78997]
[1779767207821,33.3,76586.63,28.9,-0.20412,0.00014,16.75717]
[1779767208910,33.3,76586.77,28.9,-0.2041,0.00014,16.75631]
[1779767209061,33.31,76586.77,28.9,-0.2041,0.00014,16.75641]
[1779767214536,33.31,76586.69,28.9,-0.20411,0.00014,16.75695]
[1779767219572,33.31,76586.16,28.9,-0.20419,0.00014,16.76056]
[1779767220470,33.31,76586.16,28.9,-0.20419,0.00014,16.76056]
[1779767220472,33.31,76586.16,28.9,-0.20419,0.00014,16.76056]
[1779767220555,33.31,76586.16,28.9,-0.20419,0.00014,16.76056]
[1779767220583,33.31,76582.43,28.9,-0.20473,0.00014,16.78597]
[1779767221131,33.31,76582.43,28.9,-0.20473,0.00014,16.78597]
[1779767221587,33.31,76582.43,28.9,-0.20473,0.00014,16.78597]
[1779767222162,33.31,76575.46,28.9,-0.20573,0.00014,16.83348]
[1779767222666,33.31,76575.46,28.9,-0.20573,0.00014,16.83348]
[1779767230963,33.31,76575.18,28.9,-0.20579,0.00014,16.83639]
[1779767232753,33.31,76575.18,28.9,-0.2058,0.00014,16.83663]
[1779767235784,33.31,76575.08,28.9,-0.20582,0.00014,16.83767]
[1779767239716,33.31,76571.32,28.9,-0.20637,0.00014,16.86344]
[1779767240024,33.31,76571.08,28.9,-0.20641,0.00014,16.86515]
[1779767240064,33.31,76571.08,28.9,-0.20641,0.00014,16.86515]
[1779767240700,33.31,76571.08,28.9,-0.20641,0.00014,16.86515]
[1779767245767,33.31,76565.22,28.9,-0.20726,0.00015,16.90525]
[1779767251809,33.31,76566.31,28.9,-0.20707,0.00015,16.89351]
[1779767257332,33.31,76566.27,28.9,-0.20708,0.00015,16.89382]
[1779767266549,33.31,76566.23,28.9,-0.20708,0.00015,16.89412]
[1779767271949,33.31,76566.26,28.9,-0.20708,0.00015,16.89389]
[1779767276725,33.31,76566.24,28.9,-0.20708,0.00015,16.894]
[1779767287054,33.31,76563.91,28.9,-0.20742,0.00015,16.90964]
[1779767293097,33.31,76563.65,28.9,-0.20745,0.00015,16.91119]
[1779767299543,33.31,76564.15,28.9,-0.20737,0.00015,16.90759]
[1779767299566,33.31,76564.15,28.9,-0.20737,0.00015,16.90759]
[1779767300049,33.31,76564.15,28.9,-0.20737,0.00015,16.9075]
[1779767308202,33.31,76568.98,28.9,-0.20667,0.00015,16.87463]
[1779767313679,33.31,76569.0,28.9,-0.20663,0.00015,16.87004]
[1779767313747,33.31,76569.0,28.9,-0.20663,0.00015,16.87004]
[1779767313873,33.31,76571.18,28.9,-0.20631,0.00014,16.85523]
[1779767314052,33.31,76571.18,28.9,-0.20631,0.00014,16.85523]
[1779767315085,33.31,76567.29,28.9,-0.20688,0.00015,16.88165]
[1779767316575,33.31,76565.37,28.9,-0.20716,0.00015,16.89469]
[1779767317054,33.31,76564.92,28.9,-0.20722,0.00015,16.89771]
[1779767322300,33.31,76574.22,28.9,-0.20587,0.00014,16.83455]
[1779767323764,33.31,76574.22,28.9,-0.20587,0.00014,16.83455]
[1779767324039,33.31,76574.35,28.9,-0.20585,0.00014,16.8337]
[1779767330356,33.31,76569.42,28.9,-0.20657,0.00014,16.86725]
[1779767335705,33.31,76569.45,28.9,-0.20656,0.00014,16.86701]
[1779767335786,33.31,76577.51,28.9,-0.2054,0.00014,16.81221]
[1779767335950,33.31,76577.51,28.9,-0.2054,0.00014,16.81221]
[1779767341433,33.31,76581.57,28.9,-0.20481,0.00014,16.78435]
[1779767345997,33.31,76581.39,28.9,-0.20483,0.00014,16.78549]
[1779767351503,33.31,76580.52,28.9,-0.20496,0.00014,16.79153]
[1779767356538,33.31,76581.91,28.9,-0.20476,0.00014,16.78219]
[1779767361233,33.31,76579.9,28.9,-0.20505,0.00014,16.79603]
[1779767361344,33.31,76579.9,28.9,-0.20505,0.00014,16.79603]
[1779767361573,33.31,76576.46,28.9,-0.20555,0.00014,16.81946]
[1779767362966,33.31,76574.93,28.9,-0.20577,0.00014,16.82996]
[1779767368622,33.31,76576.85,28.9,-0.20551,0.00014,16.81745]
[1779767369594,33.31,76576.85,28.9,-0.20551,0.00014,16.81745]
[1779767369714,33.31,76576.85,28.9,-0.20551,0.00014,16.81745]
[1779767369770,33.31,76578.98,28.9,-0.2052,0.00014,16.80306]
[1779767372657,33.31,76586.74,28.9,-0.20406,0.00014,16.74619]
[1779767377692,33.32,76587.27,28.9,-0.204,0.00014,16.74349]
[1779767382845,33.32,76587.18,28.9,-0.20403,0.00014,16.74484]
[1779767396905,33.32,76587.07,28.9,-0.20408,0.00014,16.74742]
[1779767397835,33.33,76578.25,28.9,-0.20537,0.00014,16.80855]
[1779767403626,33.33,76578.94,28.9,-0.20528,0.00014,16.80431]
[1779767403728,33.33,76579.07,28.9,-0.20527,0.00014,16.80365]
[1779767404395,33.33,76579.07,28.9,-0.20527,0.00014,16.80365]
[1779767405936,33.33,76579.13,28.9,-0.20526,0.00014,16.80338]
[1779767406445,33.33,76579.13,28.9,-0.20526,0.00014,16.80338]
[1779767406969,33.33,76579.13,28.9,-0.20527,0.00014,16.80366]
[1779767409352,33.33,76579.01,28.9,-0.20529,0.00014,16.80462]
[1779767409656,33.33,76579.01,28.9,-0.20529,0.00014,16.80462]
[1779767412001,33.33,76578.85,28.9,-0.20532,0.00014,16.80626]
[1779767415361,33.33,76578.89,28.9,-0.20532,0.00014,16.80626]
[1779767417494,33.33,76578.77,28.9,-0.20535,0.00014,16.80735]
[1779767419136,33.34,76580.85,28.9,-0.20505,0.00014,16.79345]
[1779767426032,33.34,76582.06,28.9,-0.2049,0.00014,16.78636]
[1779767427670,33.34,76582.06,28.9,-0.2049,0.00014,16.78636]
[1779767432612,33.34,76584.16,28.9,-0.20458,0.00014,16.76832]
[1779767432613,33.34,76584.16,28.9,-0.20458,0.00014,16.76832]
[1779767438119,33.34,76581.22,28.9,-0.20502,0.00014,16.78921]
[1779767444161,33.35,76583.62,28.9,-0.20469,0.00014,16.77353]
[1779767450203,33.35,76583.58,28.9,-0.20471,0.00014,16.77452]
[1779767455238,33.35,76583.21,28.9,-0.20477,0.00014,16.7776]
[1779767460018,33.35,76583.31,28.9,-0.20477,0.00014,16.77744]
[1779767465308,33.35,76582.67,28.9,-0.20487,0.00014,16.78239]
[1779767471350,33.35,76582.61,28.9,-0.20489,0.00014,16.78334]
[1779767475581,33.36,76582.41,28.9,-0.20493,0.00014,16.78496]
[1779767481424,33.36,76577.07,28.9,-0.2057,0.00014,16.82168]
[1779767486426,33.36,76577.51,28.9,-0.20565,0.00014,16.81908]
[1779767487747,33.36,76577.51,28.9,-0.20565,0.00014,16.81908]
[1779767490932,33.36,76576.19,28.9,-0.20584,0.00014,16.82823]
[1779767490972,33.36,76575.46,28.9,-0.20595,0.00014,16.83324]
[1779767496574,33.36,76575.94,28.9,-0.20585,0.00014,16.82575]
[1779767499407,33.36,76574.97,28.9,-0.20599,0.00014,16.83251]
[1779767504820,33.36,76573.99,28.9,-0.20614,0.00014,16.83923]
[1779767509595,33.36,76574.08,28.9,-0.20612,0.00014,16.8387]
[1779767515665,33.36,76574.49,28.9,-0.20607,0.00014,16.83602]
[1779767515983,33.36,76574.49,28.9,-0.20607,0.00014,16.83602]
[1779767520263,33.36,76574.37,28.9,-0.20609,0.00014,16.83686]
[1779767522278,33.36,76581.42,28.9,-0.20507,0.00014,16.78903]
[1779767526720,33.36,76574.43,28.9,-0.20608,0.00014,16.83667]
[1779767534798,33.36,76575.28,28.9,-0.20596,0.00014,16.83103]
[1779767538362,33.36,76574.56,28.9,-0.20607,0.00014,16.836]
[1779767545875,33.36,76574.66,28.9,-0.20606,0.00014,16.83558]
[1779767547001,33.36,76574.66,28.9,-0.20606,0.00014,16.83558]
[1779767552925,33.36,76575.41,28.9,-0.20592,0.00014,16.82632]
[1779767556388,33.36,76574.4,28.9,-0.20607,0.00014,16.83332]
[1779767556404,33.36,76574.4,28.9,-0.20607,0.00014,16.83332]
[1779767556435,33.36,76574.4,28.9,-0.20607,0.00014,16.83332]
[1779767556442,33.36,76574.4,28.9,-0.20607,0.00014,16.83332]
[1779767556953,33.36,76577.74,28.9,-0.20559,0.00014,16.8107]
[1779767557061,33.36,76577.74,28.9,-0.20559,0.00014,16.8107]
[1779767557073,33.36,76577.74,28.9,-0.20559,0.00014,16.8107]
[1779767557494,33.36,76577.74,28.9,-0.20559,0.00014,16.8107]
[1779767559927,33.36,76580.48,28.9,-0.20519,0.00014,16.79194]
[1779767563197,33.36,76580.84,28.9,-0.20513,0.00014,16.78928]
[1779767564006,33.36,76580.78,28.9,-0.20514,0.00014,16.78965]
[1779767569039,33.36,76583.15,28.9,-0.20479,0.00014,16.77341]
[1779767571266,33.36,76583.15,28.9,-0.20479,0.00014,16.77341]
[1779767574713,33.36,76582.25,28.9,-0.20492,0.00014,16.77946]
[1779767574815,33.36,76582.25,28.9,-0.20492,0.00014,16.77942]
[1779767575890,33.36,76582.25,28.9,-0.20492,0.00014,16.77942]
[1779767576015,33.36,76582.25,28.9,-0.20492,0.00014,16.77942]
[1779767576309,33.36,76586.98,28.9,-0.20424,0.00014,16.7472]
[1779767577526,33.36,76586.98,28.9,-0.20424,0.00014,16.7472]
[1779767577578,33.36,76586.98,28.9,-0.20424,0.00014,16.7472]
[1779767578817,33.36,76590.42,28.9,-0.20374,0.00014,16.72358]
[1779767579059,33.36,76591.88,28.9,-0.20353,0.00014,16.71356]
[1779767579775,33.36,76591.88,28.9,-0.20353,0.00014,16.71356]
[1779767581434,33.36,76600.77,28.9,-0.20226,0.00014,16.65286]
[1779767583762,33.36,76598.84,28.9,-0.20253,0.00014,16.66594]
[1779767585277,33.36,76599.09,28.9,-0.20249,0.00014,16.66419]
[1779767589458,33.36,76600.33,28.9,-0.20231,0.00014,16.65555]
[1779767591013,33.36,76600.08,28.9,-0.20235,0.00014,16.65718]
[1779767593197,33.36,76599.27,28.9,-0.20246,0.00014,16.66261]
[1779767593740,33.36,76599.27,28.9,-0.20246,0.00014,16.66261]
[1779767597227,33.36,76599.08,28.9,-0.20249,0.00014,16.66381]
[1779767597419,33.36,76599.08,28.9,-0.20249,0.00014,16.66381]
[1779767598443,33.36,76599.17,28.9,-0.20247,0.00014,16.663]
[1779767598863,33.36,76599.17,28.9,-0.20247,0.00014,16.663]
[1779767598883,33.36,76590.47,28.9,-0.20371,0.00014,16.72219]
[1779767599168,33.36,76590.47,28.9,-0.20371,0.00014,16.72219]
[1779767604287,33.36,76581.88,28.9,-0.20493,0.00014,16.77976]
[1779767608970,33.35,76581.12,28.9,-0.20503,0.00014,16.78437]
[1779767609071,33.35,76581.0,28.9,-0.20504,0.00014,16.78482]
[1779767614356,33.35,76582.01,28.9,-0.20485,0.00014,16.77293]
[1779767619392,33.35,76581.86,28.9,-0.20486,0.00014,16.77346]
[1779767624426,33.35,76582.08,28.9,-0.20482,0.00014,16.77152]
[1779767632483,33.35,76582.15,28.9,-0.20479,0.00014,16.77032]
[1779767637517,33.34,76582.11,28.9,-0.20479,0.00014,16.77022]
[1779767639331,33.34,76582.39,28.9,-0.20475,0.00014,16.76824]
[1779767639532,33.34,76587.31,28.9,-0.20404,0.00014,16.73465]
[1779767640599,33.34,76587.31,28.9,-0.20404,0.00014,16.73465]
[1779767646835,33.34,76592.11,28.9,-0.20334,0.00014,16.70172]
[1779767647144,33.34,76594.76,28.9,-0.20296,0.00014,16.68364]
[1779767647258,33.34,76594.76,28.9,-0.20296,0.00014,16.68364]
[1779767647589,33.34,76594.94,28.9,-0.20293,0.00014,16.68229]
[1779767652623,33.34,76594.44,28.9,-0.20299,0.00014,16.68512]
[1779767657658,33.34,76592.17,28.9,-0.20331,0.00014,16.69995]
[1779767663700,33.34,76592.17,28.9,-0.20329,0.00014,16.69911]
[1779767668735,33.34,76593.72,28.9,-0.20305,0.00014,16.68787]
[1779767673770,33.33,76592.4,28.9,-0.20319,0.00014,16.69179]
[1779767679114,33.33,76592.0,28.9,-0.20324,0.00014,16.69414]
[1779767683947,33.33,76592.09,28.9,-0.20321,0.00014,16.69278]
[1779767683997,33.33,76592.05,28.9,-0.20322,0.00014,16.69293]
[1779767684956,33.33,76592.05,28.9,-0.20322,0.00014,16.69293]
[1779767691017,33.33,76588.21,28.9,-0.20376,0.00014,16.71878]
[1779767696931,33.33,76588.23,28.9,-0.20375,0.00014,16.71822]
[1779767700567,33.33,76587.38,28.9,-0.20387,0.00014,16.72384]
[1779767702001,33.33,76587.13,28.9,-0.2039,0.00014,16.72548]
[1779767703396,33.33,76586.48,28.9,-0.204,0.00014,16.72978]
[1779767705636,33.33,76586.3,28.9,-0.20402,0.00014,16.73094]
[1779767711030,33.32,76586.15,28.9,-0.20403,0.00014,16.73145]
[1779767713571,33.32,76586.15,28.9,-0.20403,0.00014,16.73145]
[1779767715681,33.32,76586.0,28.9,-0.20405,0.00014,16.73217]
[1779767719180,33.32,76586.3,28.9,-0.204,0.00014,16.7299]
[1779767720537,33.32,76592.34,28.9,-0.20313,0.00014,16.6886]
[1779767726136,33.32,76592.15,28.9,-0.20315,0.00014,16.68975]
[1779767731172,33.32,76587.72,28.9,-0.20375,0.00014,16.71532]
[1779767731756,33.32,76587.72,28.9,-0.20375,0.00014,16.71532]
[1779767733747,33.32,76585.21,28.9,-0.20411,0.00014,16.7323]
[1779767735681,33.32,76585.52,28.9,-0.20406,0.00014,16.73003]
[1779767736444,33.32,76585.52,28.9,-0.20406,0.00014,16.72995]
[1779767736557,33.32,76585.52,28.9,-0.20406,0.00014,16.72995]
[1779767736800,33.32,76585.52,28.9,-0.20406,0.00014,16.72995]
[1779767737050,33.32,76585.52,28.9,-0.20406,0.00014,16.72995]
[1779767737669,33.32,76586.51,28.9,-0.20391,0.00014,16.72314]
[1779767738184,33.32,76586.51,28.9,-0.20391,0.00014,16.72314]
[1779767738446,33.32,76585.68,28.9,-0.20403,0.00014,16.72872]
[1779767738560,33.32,76585.68,28.9,-0.20403,0.00014,16.72872]
[1779767738820,33.32,76585.68,28.9,-0.20403,0.00014,16.72872]
[1779767739063,33.32,76585.68,28.9,-0.20403,0.00014,16.72872]
[1779767739451,33.32,76585.7,28.9,-0.20403,0.00014,16.72851]
[1779767739752,33.32,76585.7,28.9,-0.20403,0.00014,16.72851]
[1779767742446,33.32,76585.7,28.9,-0.20402,0.00014,16.72837]
[1779767742586,33.32,76585.7,28.9,-0.20402,0.00014,16.72837]
[1779767742843,33.32,76585.7,28.9,-0.20402,0.00014,16.72837]
[1779767743089,33.32,76585.7,28.9,-0.20402,0.00014,16.72837]
[1779767745447,33.32,76586.98,28.9,-0.20384,0.00014,16.71943]
[1779767745604,33.32,76586.98,28.9,-0.20384,0.00014,16.71943]
[1779767745818,33.32,76586.98,28.9,-0.20384,0.00014,16.71943]
[1779767752338,33.32,76585.89,28.9,-0.20399,0.00014,16.72647]
[1779767752895,33.32,76585.89,28.9,-0.20399,0.00014,16.72647]
[1779767753451,33.32,76585.85,28.9,-0.20399,0.00014,16.72655]
[1779767757989,33.32,76586.39,28.9,-0.20391,0.00014,16.72274]
[1779767762450,33.32,76586.02,28.9,-0.20395,0.00014,16.72488]
[1779767762458,33.32,76586.02,28.9,-0.20395,0.00014,16.72488]
[1779767762710,33.32,76586.02,28.9,-0.20395,0.00014,16.72488]
[1779767762961,33.32,76586.02,28.9,-0.20395,0.00014,16.72488]
[1779767763367,33.32,76585.61,28.9,-0.20401,0.00014,16.72755]
[1779767763713,33.32,76585.61,28.9,-0.20401,0.00014,16.72755]
[1779767763737,33.32,76585.61,28.9,-0.20401,0.00014,16.72755]
[1779767763895,33.32,76585.61,28.9,-0.20401,0.00014,16.72755]
[1779767763966,33.32,76585.61,28.9,-0.20401,0.00014,16.72755]
[1779767764218,33.32,76585.61,28.9,-0.20401,0.00014,16.72755]
[1779767764469,33.31,76585.61,28.9,-0.20401,0.00014,16.72748]
[1779767766448,33.31,76585.61,28.9,-0.20401,0.00014,16.72748]
[1779767766481,33.31,76585.61,28.9,-0.20401,0.00014,16.72748]
[1779767766735,33.31,76585.61,28.9,-0.20401,0.00014,16.72748]
[1779767766984,33.31,76585.61,28.9,-0.20401,0.00014,16.72748]
[1779767767027,33.31,76585.61,28.9,-0.20401,0.00014,16.72748]
[1779767770506,33.31,76585.58,28.9,-0.204,0.00014,16.7273]
[1779767770758,33.31,76585.58,28.9,-0.204,0.00014,16.7273]
[1779767771010,33.31,76585.58,28.9,-0.204,0.00014,16.7273]
[1779767771260,33.31,76585.48,28.9,-0.20402,0.00014,16.72792]
[1779767774464,33.31,76585.77,28.9,-0.20397,0.00014,16.72587]
[1779767774530,33.31,76585.77,28.9,-0.20397,0.00014,16.72587]
[1779767774786,33.31,76585.77,28.9,-0.20397,0.00014,16.72587]
[1779767775033,33.31,76585.77,28.9,-0.20397,0.00014,16.72587]
[1779767775535,33.31,76585.77,28.9,-0.20397,0.00014,16.72569]
[1779767775788,33.31,76585.77,28.9,-0.20397,0.00014,16.72569]
[1779767776044,33.31,76585.77,28.9,-0.20397,0.00014,16.72569]
[1779767776291,33.31,76585.75,28.9,-0.20397,0.00014,16.72577]
[1779767776544,33.31,76585.75,28.9,-0.20397,0.00014,16.72577]
[1779767776794,33.31,76585.75,28.9,-0.20397,0.00014,16.72577]
[1779767776948,33.31,76585.75,28.9,-0.20397,0.00014,16.72577]
[1779767777129,33.31,76585.75,28.9,-0.20397,0.00014,16.72577]
[1779767777297,33.31,76585.75,28.9,-0.20397,0.00014,16.72571]
[1779767777800,33.31,76585.75,28.9,-0.20397,0.00014,16.72571]
[1779767778301,33.31,76587.09,28.9,-0.20378,0.00014,16.71651]
[1779767778398,33.31,76587.09,28.9,-0.20378,0.00014,16.71651]
[1779767778555,33.31,76587.09,28.9,-0.20378,0.00014,16.71651]
[1779767778680,33.31,76587.09,28.9,-0.20378,0.00014,16.71651]
[1779767779057,33.31,76587.09,28.9,-0.20378,0.00014,16.71651]
[1779767785150,33.31,76587.27,28.9,-0.20375,0.00014,16.71508]
[1779767785281,33.31,76587.23,28.9,-0.20375,0.00014,16.71521]
[1779767785550,33.31,76591.34,28.9,-0.20316,0.00014,16.68717]
[1779767791035,33.31,76592.14,28.9,-0.20303,0.00014,16.68127]
[1779767793517,33.31,76592.4,28.9,-0.20295,0.00014,16.67475]
[1779767793565,33.31,76592.4,28.9,-0.20295,0.00014,16.67475]
[1779767793606,33.31,76592.29,28.9,-0.20297,0.00014,16.6754]
[1779767797351,33.31,76592.36,28.9,-0.20296,0.00014,16.67483]
[1779767797414,33.31,76592.36,28.9,-0.20296,0.00014,16.67483]
[1779767799267,33.31,76593.58,28.9,-0.20278,0.00014,16.6665]
[1779767806258,33.31,76594.82,28.9,-0.20261,0.00014,16.65815]
[1779767806284,33.31,76594.82,28.9,-0.20261,0.00014,16.65815]
[1779767812745,33.31,76594.26,28.9,-0.20269,0.00014,16.66206]
[1779767816078,33.31,76594.56,28.9,-0.20265,0.00014,16.66002]
[1779767816169,33.31,76594.56,28.9,-0.20265,0.00014,16.66004]
[1779767821808,33.31,76595.63,28.9,-0.20248,0.00014,16.65194]
[1779767826843,33.3,76595.71,28.9,-0.20245,0.00014,16.65075]
[1779767832135,33.3,76595.92,28.9,-0.20241,0.00014,16.6488]
[1779767837846,33.3,76595.47,28.9,-0.20246,0.00014,16.65111]
[1779767842990,33.3,76595.21,28.9,-0.20248,0.00014,16.65223]
[1779767854034,33.29,76595.28,28.9,-0.20241,0.00014,16.64574]
[1779767859068,33.29,76594.98,28.9,-0.20244,0.00014,16.64714]
[1779767864104,33.29,76594.57,28.9,-0.20248,0.00014,16.6493]
[1779767872159,33.29,76594.64,28.9,-0.20245,0.00014,16.64777]
[1779767878241,33.29,76594.64,28.9,-0.20244,0.00014,16.64737]
[1779767883840,33.28,76595.97,28.9,-0.20223,0.00014,16.63721]
[1779767889279,33.28,76590.32,28.9,-0.20302,0.00014,16.67491]
[1779767895322,33.28,76592.68,28.9,-0.20266,0.00014,16.65785]
[1779767901364,33.28,76593.24,28.9,-0.20257,0.00014,16.65316]
[1779767901841,33.28,76593.24,28.9,-0.20257,0.00014,16.65316]
[1779767907406,33.27,76593.27,28.9,-0.20254,0.00014,16.65214]
[1779767912441,33.27,76593.63,28.9,-0.20244,0.00014,16.64457]
[1779767917610,33.27,76593.63,28.9,-0.20244,0.00014,16.6442]
[1779767923519,33.27,76593.56,28.9,-0.20243,0.00014,16.64372]
[1779767928554,33.26,76592.62,28.9,-0.20255,0.00014,16.64954]
[1779767939160,33.26,76592.7,28.9,-0.20253,0.00014,16.6486]
[1779767939225,33.26,76592.7,28.9,-0.20253,0.00014,16.6486]
[1779767944666,33.26,76592.09,28.9,-0.20258,0.00014,16.65113]
[1779767946193,33.26,76592.09,28.9,-0.20258,0.00014,16.65113]
[1779767946227,33.26,76592.09,28.9,-0.20258,0.00014,16.65113]
[1779767946285,33.26,76591.72,28.9,-0.20263,0.00014,16.65341]
[1779767953113,33.26,76589.43,28.9,-0.20296,0.00014,16.6691]
[1779767954114,33.26,76589.43,28.9,-0.20296,0.00014,16.66909]
[1779767954216,33.26,76589.43,28.9,-0.20296,0.00014,16.66909]
[1779767960781,33.26,76589.67,28.9,-0.20292,0.00014,16.66688]
[1779767964017,33.26,76590.28,28.9,-0.20282,0.00014,16.66244]
[1779767970852,33.25,76588.27,28.9,-0.2031,0.00014,16.67543]
[1779767971540,33.25,76588.27,28.9,-0.2031,0.00014,16.67543]
[1779767976742,33.25,76588.31,28.9,-0.20305,0.00014,16.67032]
[1779767982936,33.25,76589.62,28.9,-0.20284,0.00014,16.66066]
[1779767985398,33.25,76589.62,28.9,-0.20284,0.00014,16.66066]
[1779767990992,33.25,76589.43,28.9,-0.20286,0.00014,16.66134]
[1779767996027,33.25,76589.59,28.9,-0.20283,0.00014,16.65986]
[1779768001064,33.25,76589.57,28.9,-0.20282,0.00014,16.65961]
[1779768003050,33.25,76595.56,28.9,-0.20196,0.00014,16.61851]
[1779768003441,33.25,76595.56,28.9,-0.20196,0.00014,16.61851]
[1779768009125,33.25,76603.63,28.9,-0.20081,0.00014,16.56329]
[1779768010049,33.25,76603.63,28.9,-0.20081,0.00014,16.56329]
[1779768010170,33.25,76603.63,28.9,-0.20081,0.00014,16.56329]
[1779768010778,33.25,76595.88,28.9,-0.20192,0.00014,16.61647]
[1779768016174,33.25,76594.15,28.9,-0.20216,0.00014,16.62806]
[1779768021209,33.24,76594.19,28.9,-0.20215,0.00014,16.62755]
[1779768026828,33.24,76594.97,28.9,-0.20203,0.00014,16.62208]
[1779768027149,33.24,76594.97,28.9,-0.20203,0.00014,16.62208]
[1779768027253,33.24,76602.01,28.9,-0.20102,0.00014,16.57369]
[1779768028286,33.24,76602.01,28.9,-0.20102,0.00014,16.57369]
[1779768032140,33.24,76605.46,28.9,-0.20048,0.00014,16.54506]
[1779768037376,33.24,76609.55,28.9,-0.19989,0.00014,16.51643]
[1779768043366,33.24,76610.05,28.9,-0.19981,0.00014,16.51247]
[1779768048174,33.24,76608.18,28.9,-0.20007,0.00014,16.52496]
[1779768052316,33.24,76610.6,28.9,-0.19971,0.00014,16.5078]
[1779768052327,33.24,76610.6,28.9,-0.19971,0.00014,16.5078]
[1779768057465,33.23,76610.46,28.9,-0.19971,0.00014,16.50797]
[1779768062539,33.23,76610.49,28.9,-0.1997,0.00014,16.50722]
[1779768062849,33.23,76610.63,28.9,-0.19968,0.00014,16.50612]
[1779768062995,33.23,76610.63,28.9,-0.19968,0.00014,16.50612]
[1779768063071,33.23,76610.63,28.9,-0.19968,0.00014,16.50612]
[1779768063127,33.23,76610.63,28.9,-0.19968,0.00014,16.50612]
[1779768063174,33.23,76610.63,28.9,-0.19968,0.00014,16.50612]
[1779768063251,33.23,76610.63,28.9,-0.19968,0.00014,16.50612]
[1779768063508,33.23,76622.18,28.9,-0.19803,0.00014,16.42647]
[1779768064528,33.23,76622.18,28.9,-0.19803,0.00014,16.42647]
[1779768067337,33.23,76630.81,28.9,-0.1968,0.00014,16.36657]
[1779768067762,33.23,76625.87,28.9,-0.1975,0.00014,16.40058]
[1779768067767,33.23,76625.87,28.9,-0.1975,0.00014,16.40058]
[1779768068462,33.23,76625.87,28.9,-0.1975,0.00014,16.40058]
[1779768068547,33.23,76619.99,28.9,-0.19833,0.00014,16.44099]
[1779768068744,33.23,76619.99,28.9,-0.19833,0.00014,16.44099]
[1779768068752,33.23,76619.99,28.9,-0.19833,0.00014,16.44099]
[1779768070780,33.23,76614.64,28.9,-0.19909,0.00014,16.47765]
[1779768071464,33.23,76614.64,28.9,-0.19909,0.00014,16.47765]
[1779768072486,33.23,76614.64,28.9,-0.19909,0.00014,16.47753]
[1779768072523,33.23,76614.64,28.9,-0.19909,0.00014,16.47753]
[1779768071568,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768072677,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768072713,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768073005,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768073078,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768073378,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768073546,33.23,76614.36,28.9,-0.19912,0.00014,16.47946]
[1779768073494,33.23,76613.26,28.9,-0.19927,0.00014,16.48669]
[1779768073825,33.23,76594.84,28.9,-0.20191,0.00014,16.61322]
[1779768076217,33.23,76588.16,28.9,-0.20287,0.00014,16.65903]
[1779768083263,33.23,76584.34,28.9,-0.20342,0.00014,16.68491]
[1779768083767,33.23,76582.33,28.9,-0.2037,0.00014,16.69852]
[1779768084051,33.23,76582.33,28.9,-0.2037,0.00014,16.69852]
[1779768087873,33.23,76585.7,28.9,-0.20321,0.00014,16.6752]
[1779768088383,33.23,76585.7,28.9,-0.20321,0.00014,16.6752]
[1779768092780,33.23,76586.34,28.9,-0.20308,0.00014,16.66603]
[1779768098760,33.22,76583.17,28.9,-0.20352,0.00014,16.68726]
[1779768104402,33.22,76586.9,28.9,-0.20298,0.00014,16.66148]
[1779768104504,33.22,76587.67,28.9,-0.20287,0.00014,16.65614]
[1779768109838,33.22,76591.29,28.9,-0.20234,0.00014,16.63076]
[1779768112640,33.22,76591.5,28.9,-0.2023,0.00014,16.62907]
[1779768112862,33.22,76590.03,28.9,-0.20251,0.00014,16.63914]
[1779768117903,33.22,76587.22,28.9,-0.20292,0.00014,16.6584]
[1779768122938,33.22,76587.01,28.9,-0.20295,0.00014,16.65977]
[1779768129388,33.22,76587.34,28.9,-0.2029,0.00014,16.65746]
[1779768135432,33.22,76587.79,28.9,-0.20283,0.00014,16.65427]
[1779768137191,33.22,76586.4,28.9,-0.20303,0.00014,16.66376]
[1779768137695,33.22,76583.4,28.9,-0.20346,0.00014,16.68428]
[1779768138258,33.22,76583.4,28.9,-0.20346,0.00014,16.68428]
[1779768139885,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140168,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140211,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140218,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140233,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140253,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140268,33.22,76574.31,28.9,-0.20477,0.00014,16.74629]
[1779768140467,33.22,76573.52,28.9,-0.20489,0.00014,16.75156]
[1779768143532,33.22,76568.48,28.9,-0.20562,0.00015,16.78597]
[1779768149120,33.22,76561.13,28.9,-0.20669,0.00015,16.83638]
[1779768153105,33.22,76560.86,28.9,-0.2067,0.00015,16.83383]
[1779768159191,33.22,76562.07,28.9,-0.20652,0.00015,16.82575]
[1779768163660,33.22,76562.71,28.9,-0.20643,0.00015,16.82148]
[1779768169261,33.22,76564.58,28.9,-0.20617,0.00015,16.80901]
[1779768174296,33.22,76562.62,28.9,-0.20645,0.00015,16.82251]
[1779768175903,33.22,76562.62,28.9,-0.20645,0.00015,16.82251]
[1779768181346,33.22,76562.77,28.9,-0.20644,0.00015,16.82166]
[1779768186382,33.22,76561.53,28.9,-0.20662,0.00015,16.83018]
[1779768191418,33.22,76561.99,28.9,-0.20655,0.00015,16.82707]
[1779768196453,33.22,76553.32,28.9,-0.20782,0.00015,16.88602]
[1779768201494,33.22,76553.46,28.9,-0.20779,0.00015,16.88475]
[1779768207227,33.22,76553.58,28.9,-0.20777,0.00015,16.88364]
[1779768215593,33.22,76553.58,28.9,-0.20772,0.00015,16.87869]
[1779768220628,33.22,76555.1,28.9,-0.20749,0.00015,16.86814]
[1779768226669,33.22,76555.12,28.9,-0.20749,0.00015,16.86777]
[1779768231705,33.22,76554.14,28.9,-0.20763,0.00015,16.87428]
[1779768236740,33.22,76555.02,28.9,-0.20749,0.00015,16.86813]
[1779768241775,33.22,76554.99,28.9,-0.20749,0.00015,16.8682]
[1779768248718,33.22,76554.55,28.9,-0.20756,0.00015,16.87111]
[1779768254718,33.22,76554.15,28.9,-0.20761,0.00015,16.87365]
[1779768259902,33.22,76553.98,28.9,-0.20763,0.00015,16.87464]
[1779768261049,33.22,76553.98,28.9,-0.20763,0.00015,16.87464]
[1779768265057,33.22,76557.13,28.9,-0.20717,0.00015,16.85293]
[1779768265489,33.22,76557.13,28.9,-0.20717,0.00015,16.85293]
[1779768268489,33.21,76550.19,28.9,-0.20818,0.00015,16.89995]
[1779768269053,33.21,76550.62,28.9,-0.20811,0.00015,16.89692]
[1779768269575,33.21,76550.62,28.9,-0.20811,0.00015,16.89692]
[1779768270979,33.21,76566.24,28.9,-0.20583,0.00015,16.79037]
[1779768272780,33.21,76570.53,28.9,-0.20517,0.00015,16.75647]
[1779768272801,33.21,76570.53,28.9,-0.20517,0.00015,16.75647]
[1779768272993,33.21,76571.67,28.9,-0.205,0.00015,16.74869]
[1779768275313,33.21,76574.37,28.9,-0.20461,0.00014,16.7301]
[1779768275381,33.21,76574.37,28.9,-0.20461,0.00014,16.7301]
[1779768275452,33.21,76574.37,28.9,-0.20461,0.00014,16.7301]
[1779768275641,33.21,76574.37,28.9,-0.20461,0.00014,16.7301]
[1779768275696,33.21,76575.97,28.9,-0.20437,0.00014,16.71892]
[1779768276049,33.21,76575.97,28.9,-0.20437,0.00014,16.71892]
[1779768276509,33.21,76563.5,28.9,-0.20618,0.00015,16.80412]
[1779768277471,33.21,76563.5,28.9,-0.20618,0.00015,16.80412]
[1779768277714,33.21,76551.68,28.9,-0.20791,0.00015,16.88465]
[1779768277958,33.21,76551.68,28.9,-0.20791,0.00015,16.88465]
[1779768278474,33.21,76551.68,28.9,-0.20791,0.00015,16.88465]
[1779768280921,33.21,76552.7,28.9,-0.20776,0.00015,16.87764]
[1779768286658,33.21,76554.54,28.9,-0.20749,0.00015,16.86496]
[1779768291179,33.21,76555.41,28.9,-0.20736,0.00015,16.8589]
[1779768291934,33.21,76555.3,28.9,-0.20737,0.00015,16.8596]
[1779768294123,33.21,76556.84,28.9,-0.20715,0.00015,16.8491]
[1779768295049,33.21,76557.56,28.9,-0.20704,0.00015,16.84416]
[1779768295187,33.21,76557.56,28.9,-0.20704,0.00015,16.84416]
[1779768295699,33.21,76557.56,28.9,-0.20704,0.00015,16.84416]
[1779768296828,33.21,76563.25,28.9,-0.20621,0.00015,16.80543]
[1779768297329,33.21,76563.25,28.9,-0.20621,0.00015,16.80543]
[1779768297584,33.21,76563.25,28.9,-0.20621,0.00015,16.80543]
[1779768297739,33.21,76573.56,28.9,-0.20471,0.00015,16.73495]
[1779768300456,33.21,76580.75,28.9,-0.20366,0.00014,16.68553]
[1779768301428,33.21,76572.1,28.9,-0.20491,0.00015,16.74451]
[1779768303295,33.21,76566.42,28.9,-0.20574,0.00015,16.78329]
[1779768307730,33.21,76568.29,28.9,-0.20545,0.00015,16.7696]
[1779768307731,33.21,76568.29,28.9,-0.20545,0.00015,16.7696]
[1779768307738,33.21,76568.29,28.9,-0.20545,0.00015,16.7696]
[1779768307779,33.21,76568.29,28.9,-0.20545,0.00015,16.7696]
[1779768308254,33.21,76567.9,28.9,-0.2055,0.00015,16.77208]
[1779768308464,33.21,76567.83,28.9,-0.20551,0.00015,16.77265]
[1779768310310,33.21,76568.04,28.9,-0.20548,0.00015,16.77122]
[1779768315833,33.21,76568.93,28.9,-0.20536,0.00015,16.76563]
[1779768317810,33.21,76569.59,28.9,-0.20527,0.00015,16.76123]
[1779768317935,33.21,76569.15,28.9,-0.20533,0.00015,16.76434]
[1779768318034,33.21,76569.15,28.9,-0.20533,0.00015,16.76434]
[1779768318116,33.21,76569.15,28.9,-0.20533,0.00015,16.76434]
[1779768318211,33.21,76569.15,28.9,-0.20533,0.00015,16.76434]
[1779768318303,33.21,76569.15,28.9,-0.20533,0.00015,16.76434]
[1779768318351,33.21,76569.15,28.9,-0.20533,0.00015,16.76434]
[1779768318355,33.21,76576.86,28.9,-0.20422,0.00014,16.71161]
[1779768320809,33.21,76581.4,28.9,-0.20356,0.00014,16.68056]
[1779768321406,33.21,76581.23,28.9,-0.20358,0.00014,16.68178]
[1779768321436,33.21,76581.23,28.9,-0.20358,0.00014,16.68178]
[1779768321497,33.21,76577.35,28.9,-0.20415,0.00014,16.70837]
[1779768323002,33.21,76575.68,28.9,-0.20439,0.00014,16.71985]
[1779768329784,33.21,76568.34,28.9,-0.20547,0.00015,16.7706]
[1779768332049,33.21,76566.34,28.9,-0.20573,0.00015,16.78004]
[1779768334776,33.21,76563.76,28.9,-0.20611,0.00015,16.79779]
[1779768336757,33.21,76563.31,28.9,-0.20617,0.00015,16.80098]
[1779768340517,33.21,76562.78,28.9,-0.20626,0.00015,16.8048]
[1779768346725,33.21,76560.78,28.9,-0.20655,0.00015,16.81866]
[1779768346770,33.21,76560.78,28.9,-0.20655,0.00015,16.81866]
[1779768347050,33.21,76560.78,28.9,-0.20655,0.00015,16.81869]
[1779768349546,33.21,76572.25,28.9,-0.20489,0.00015,16.74055]
[1779768356939,33.22,76572.35,28.9,-0.20489,0.00015,16.74077]
[1779768356969,33.22,76572.35,28.9,-0.20489,0.00015,16.74077]
[1779768362621,33.22,76565.31,28.9,-0.20593,0.00015,16.78943]
[1779768366567,33.22,76564.39,28.9,-0.20606,0.00015,16.7958]
[1779768368050,33.22,76564.29,28.9,-0.20608,0.00015,16.79662]
[1779768368201,33.22,76564.29,28.9,-0.20608,0.00015,16.79662]
[1779768373255,33.22,76564.39,28.9,-0.20607,0.00015,16.79615]
[1779768377488,33.22,76563.97,28.9,-0.20613,0.00015,16.79917]
[1779768380415,33.22,76564.22,28.9,-0.2061,0.00015,16.79759]
[1779768380529,33.22,76564.22,28.9,-0.2061,0.00015,16.79759]
[1779768380792,33.22,76564.22,28.9,-0.2061,0.00015,16.79759]
[1779768381026,33.22,76564.41,28.9,-0.20607,0.00015,16.79633]
[1779768381448,33.22,76564.41,28.9,-0.20607,0.00015,16.79633]
[1779768381529,33.22,76564.41,28.9,-0.20607,0.00015,16.79633]
[1779768381915,33.22,76564.35,28.9,-0.20608,0.00015,16.79678]
[1779768382032,33.22,76564.35,28.9,-0.20608,0.00015,16.79678]
[1779768382528,33.22,76564.35,28.9,-0.20608,0.00015,16.79678]
[1779768382535,33.22,76564.35,28.9,-0.20608,0.00015,16.79678]
[1779768383037,33.22,76564.35,28.9,-0.20608,0.00015,16.79682]
[1779768388430,33.22,76562.99,28.9,-0.20628,0.00015,16.80625]
[1779768388468,33.22,76562.99,28.9,-0.20628,0.00015,16.80628]
[1779768388933,33.22,76562.99,28.9,-0.20628,0.00015,16.80628]
[1779768388975,33.22,76562.99,28.9,-0.20628,0.00015,16.80628]
[1779768390089,33.22,76562.99,28.9,-0.20629,0.00015,16.80632]
[1779768390092,33.22,76562.99,28.9,-0.20629,0.00015,16.80632]
[1779768390171,33.22,76562.99,28.9,-0.20629,0.00015,16.80632]
[1779768390340,33.22,76562.99,28.9,-0.20629,0.00015,16.80632]
[1779768391960,33.22,76575.16,28.9,-0.20448,0.00014,16.71896]
[1779768392560,33.22,76575.16,28.9,-0.20448,0.00014,16.71896]
[1779768393092,33.22,76572.88,28.9,-0.20482,0.00015,16.73469]
[1779768396139,33.22,76571.24,28.9,-0.20506,0.00015,16.74625]
[1779768406972,33.23,76572.04,28.9,-0.20497,0.00015,16.74167]
[1779768414006,33.23,76568.78,28.9,-0.20546,0.00015,16.76505]
[1779768415882,33.23,76568.57,28.9,-0.2055,0.00015,16.76668]
[1779768423443,33.23,76566.07,28.9,-0.20587,0.00015,16.78444]
[1779768428376,33.23,76566.84,28.9,-0.20577,0.00015,16.77958]
[1779768429390,33.23,76575.24,28.9,-0.20456,0.00014,16.72259]
[1779768431797,33.24,76580.52,28.9,-0.2038,0.00014,16.68672]
[1779768433484,33.24,76580.86,28.9,-0.20375,0.00014,16.68461]
[1779768435167,33.24,76580.86,28.9,-0.20376,0.00014,16.68504]
[1779768439704,33.24,76580.71,28.9,-0.2038,0.00014,16.68695]
[1779768444147,33.24,76580.67,28.9,-0.20383,0.00014,16.68838]
[1779768449348,33.25,76581.81,28.9,-0.20369,0.00014,16.68179]
[1779768451172,33.25,76581.69,28.9,-0.20372,0.00014,16.68313]
[1779768451180,33.25,76581.69,28.9,-0.20372,0.00014,16.68313]
[1779768452030,33.25,76580.88,28.9,-0.20381,0.00014,16.68447]
[1779768454439,33.25,76583.61,28.9,-0.20343,0.00014,16.66661]
[1779768454444,33.25,76583.61,28.9,-0.20343,0.00014,16.66661]
[1779768454445,33.25,76583.61,28.9,-0.20343,0.00014,16.66661]
[1779768456691,33.25,76584.54,28.9,-0.2033,0.00014,16.66054]
[1779768466346,33.26,76585.28,28.9,-0.20327,0.00014,16.65906]
[1779768469088,33.27,76585.47,28.9,-0.20325,0.00014,16.65838]
[1779768469368,33.27,76583.71,28.9,-0.20351,0.00014,16.67069]
[1779768474403,33.27,76582.07,28.9,-0.20377,0.00014,16.68321]
[1779768479695,33.27,76581.91,28.9,-0.20382,0.00014,16.68534]
[1779768479797,33.27,76581.91,28.9,-0.20382,0.00014,16.68559]
[1779768485480,33.28,76582.41,28.9,-0.20379,0.00014,16.68387]
[1779768487389,33.28,76581.6,28.9,-0.20391,0.00014,16.68969]
[1779768488896,33.28,76580.47,28.9,-0.20408,0.00014,16.69768]
[1779768489696,33.28,76580.49,28.9,-0.20408,0.00014,16.69781]
[1779768494109,33.29,76575.09,28.9,-0.20489,0.00014,16.73581]
[1779768496208,33.29,76571.05,28.9,-0.20548,0.00015,16.76373]
[1779768498649,33.29,76570.99,28.9,-0.2055,0.00015,16.76447]
[1779768503041,33.29,76571.82,28.9,-0.20539,0.00015,16.75962]
[1779768503163,33.29,76571.82,28.9,-0.20539,0.00015,16.75962]
[1779768508640,33.29,76571.4,28.9,-0.20547,0.00015,16.76339]
[1779768513676,33.29,76571.58,28.9,-0.20542,0.00015,16.7584]
[1779768520180,33.3,76571.5,28.9,-0.20544,0.00015,16.75935]
[1779768525562,33.3,76571.49,28.9,-0.20547,0.00015,16.76044]
[1779768531802,33.3,76571.36,28.9,-0.2055,0.00015,16.76215]
[1779768535516,33.3,76570.76,28.9,-0.20559,0.00015,16.76646]
[1779768536830,33.3,76570.9,28.9,-0.20558,0.00015,16.76572]
[1779768536870,33.3,76570.9,28.9,-0.20558,0.00015,16.76572]
[1779768536903,33.3,76570.9,28.9,-0.20558,0.00015,16.76572]
[1779768536996,33.3,76570.9,28.9,-0.20558,0.00015,16.76572]
[1779768537119,33.3,76570.9,28.9,-0.20558,0.00015,16.76572]
[1779768538148,33.3,76568.37,28.9,-0.20595,0.00015,16.78323]
[1779768538722,33.3,76568.37,28.9,-0.20595,0.00015,16.78323]
[1779768541711,33.3,76563.14,28.9,-0.20672,0.00015,16.81923]
[1779768542944,33.31,76562.7,28.9,-0.20679,0.00015,16.82234]
[1779768543037,33.31,76559.78,28.9,-0.20721,0.00015,16.84228]
[1779768543069,33.31,76559.78,28.9,-0.20721,0.00015,16.84228]
[1779768546951,33.31,76553.22,28.9,-0.20819,0.00015,16.88737]
[1779768552988,33.31,76553.07,28.9,-0.20823,0.00015,16.8896]
[1779768558023,33.31,76553.29,28.9,-0.20822,0.00015,16.88892]
[1779768564891,33.31,76552.93,28.9,-0.20827,0.00015,16.89152]
[1779768571500,33.32,76553.07,28.9,-0.20829,0.00015,16.89212]
[1779768575898,33.32,76557.78,28.9,-0.20758,0.00015,16.85676]
[1779768583181,33.32,76557.48,28.9,-0.20764,0.00015,16.8597]
[1779768583186,33.32,76557.48,28.9,-0.20764,0.00015,16.8597]
[1779768588248,33.33,76553.95,28.9,-0.20818,0.00015,16.88437]
[1779768596291,33.33,76552.64,28.9,-0.20839,0.00015,16.89437]
[1779768598909,33.33,76552.64,28.9,-0.20839,0.00015,16.89437]
[1779768604349,33.33,76552.65,28.9,-0.2084,0.00015,16.8948]
[1779768609384,33.33,76552.69,28.9,-0.2084,0.00015,16.89463]
[1779768614419,33.33,76553.46,28.9,-0.20829,0.00015,16.88955]
[1779768620461,33.33,76553.96,28.9,-0.20822,0.00015,16.88633]
[1779768625495,33.33,76554.39,28.9,-0.20816,0.00015,16.88362]
[1779768628272,33.33,76553.09,28.9,-0.20835,0.00015,16.8925]
[1779768634723,33.34,76553.61,28.9,-0.20825,0.00015,16.88523]
[1779768637648,33.34,76553.03,28.9,-0.20835,0.00015,16.88973]
[1779768643622,33.34,76552.96,28.9,-0.20838,0.00015,16.89117]
[1779768649664,33.34,76552.94,28.9,-0.2084,0.00015,16.89212]
[1779768654699,33.35,76552.88,28.9,-0.20842,0.00015,16.89319]
[1779768661748,33.35,76553.06,28.9,-0.20842,0.00015,16.89291]
[1779768666466,33.35,76552.61,28.9,-0.20849,0.00015,16.89648]
[1779768671818,33.35,76557.31,28.9,-0.20782,0.00015,16.8655]
[1779768673184,33.35,76557.31,28.9,-0.20782,0.00015,16.8655]
[1779768681239,33.35,76556.33,28.9,-0.20798,0.00015,16.87259]
[1779768689945,33.36,76557.8,28.9,-0.20777,0.00015,16.86317]
[1779768696337,33.36,76557.8,28.9,-0.20777,0.00015,16.86317]
[1779768705053,33.36,76557.22,28.9,-0.20784,0.00015,16.86378]
[1779768712102,33.36,76557.39,28.9,-0.20783,0.00015,16.86326]
[1779768713367,33.36,76557.39,28.9,-0.20783,0.00015,16.86326]
[1779768714116,33.36,76557.11,28.9,-0.20788,0.00015,16.86532]
[1779768714603,33.36,76557.11,28.9,-0.20788,0.00015,16.86532]
[1779768714644,33.36,76557.11,28.9,-0.20788,0.00015,16.86532]
[1779768714735,33.36,76557.11,28.9,-0.20788,0.00015,16.86532]
[1779768714875,33.36,76557.11,28.9,-0.20788,0.00015,16.86532]
[1779768715123,33.36,76565.7,28.9,-0.20663,0.00015,16.8072]
[1779768717022,33.36,76570.66,28.9,-0.20591,0.00015,16.77369]
[1779768717330,33.36,76570.66,28.9,-0.20591,0.00015,16.77388]
[1779768723179,33.37,76566.12,28.9,-0.2066,0.00015,16.80572]
[1779768726897,33.37,76565.82,28.9,-0.20665,0.00015,16.80817]
[1779768726903,33.37,76565.82,28.9,-0.20665,0.00015,16.80817]
[1779768728156,33.37,76565.8,28.9,-0.20665,0.00015,16.80844]
[1779768733251,33.37,76564.64,28.9,-0.20683,0.00015,16.81676]
[1779768735763,33.37,76564.64,28.9,-0.20683,0.00015,16.81684]
[1779768737655,33.37,76564.5,28.9,-0.20686,0.00015,16.81792]
[1779768738722,33.37,76564.5,28.9,-0.20686,0.00015,16.81806]
[1779768744329,33.37,76564.44,28.9,-0.20688,0.00015,16.81898]
[1779768749364,33.37,76564.31,28.9,-0.20691,0.00015,16.82029]
[1779768759434,33.38,76564.01,28.9,-0.20693,0.00015,16.81866]
[1779768764469,33.38,76564.02,28.9,-0.20694,0.00015,16.81899]
[1779768771518,33.38,76562.26,28.9,-0.2072,0.00015,16.8314]
[1779768776553,33.38,76562.43,28.9,-0.20718,0.00015,16.83057]
[1779768781588,33.38,76561.68,28.9,-0.2073,0.00015,16.83595]
[1779768783185,33.38,76561.68,28.9,-0.2073,0.00015,16.83595]
[1779768783225,33.38,76561.5,28.9,-0.20733,0.00015,16.83729]
[1779768788637,33.38,76556.75,28.9,-0.20803,0.00015,16.86982]
[1779768793672,33.38,76556.67,28.9,-0.20805,0.00015,16.87072]
[1779768796693,33.38,76564.61,28.9,-0.2069,0.00015,16.81717]
[1779768799078,33.38,76566.02,28.9,-0.20669,0.00015,16.80774]
[1779768799140,33.38,76566.02,28.9,-0.20669,0.00015,16.80774]
[1779768799249,33.38,76566.02,28.9,-0.20669,0.00015,16.80774]
[1779768799256,33.38,76566.02,28.9,-0.20669,0.00015,16.80774]
[1779768799297,33.38,76566.02,28.9,-0.20669,0.00015,16.80774]
[1779768799260,33.38,76565.84,28.9,-0.20672,0.00015,16.80909]
[1779768799830,33.38,76565.84,28.9,-0.20672,0.00015,16.80909]
[1779768801237,33.38,76569.07,28.9,-0.20625,0.00015,16.78724]
[1779768807282,33.39,76572.63,28.9,-0.20575,0.00014,16.76359]
[1779768807413,33.39,76573.3,28.9,-0.20565,0.00014,16.75913]
[1779768807939,33.39,76573.3,28.9,-0.20565,0.00014,16.75913]
[1779768807941,33.39,76573.3,28.9,-0.20565,0.00014,16.75913]
[1779768808051,33.39,76573.3,28.9,-0.20565,0.00014,16.75913]
[1779768808453,33.39,76580.86,28.9,-0.20456,0.00014,16.70788]
[1779768809199,33.39,76580.86,28.9,-0.20456,0.00014,16.70788]
[1779768809292,33.39,76588.47,28.9,-0.20347,0.00014,16.65626]
[1779768809359,33.39,76588.47,28.9,-0.20347,0.00014,16.65626]
[1779768810008,33.39,76588.47,28.9,-0.20347,0.00014,16.65626]
[1779768814656,33.39,76596.57,28.9,-0.20228,0.00014,16.59713]
[1779768814660,33.39,76596.57,28.9,-0.20228,0.00014,16.59713]
[1779768814668,33.39,76596.57,28.9,-0.20228,0.00014,16.59713]
[1779768814688,33.39,76596.57,28.9,-0.20228,0.00014,16.59713]
[1779768814692,33.39,76596.57,28.9,-0.20228,0.00014,16.59713]
[1779768816689,33.39,76596.58,28.9,-0.20228,0.00014,16.59733]
[1779768816947,33.39,76596.58,28.9,-0.20228,0.00014,16.59733]
[1779768818218,33.39,76596.28,28.9,-0.20233,0.00014,16.59951]
[1779768818319,33.39,76594.54,28.9,-0.20258,0.00014,16.61151]
[1779768820313,33.39,76594.87,28.9,-0.20254,0.00014,16.60935]
[1779768828554,33.39,76595.67,28.9,-0.20244,0.00014,16.60483]
[1779768836724,33.4,76595.79,28.9,-0.20244,0.00014,16.60464]
[1779768836856,33.4,76595.79,28.9,-0.20244,0.00014,16.60464]
[1779768842039,33.4,76594.62,28.9,-0.20262,0.00014,16.61341]
[1779768848081,33.4,76592.71,28.9,-0.2029,0.00014,16.62694]
[1779768849049,33.4,76592.71,28.9,-0.2029,0.00014,16.62694]
[1779768849088,33.4,76587.87,28.9,-0.2036,0.00014,16.65997]
[1779768853165,33.4,76585.97,28.9,-0.20389,0.00014,16.67346]
[1779768853180,33.4,76585.65,28.9,-0.20394,0.00014,16.67582]
[1779768855179,33.4,76585.51,28.9,-0.20396,0.00014,16.67698]
[1779768856862,33.4,76585.36,28.9,-0.20399,0.00014,16.67841]
[1779768861096,33.41,76584.61,28.9,-0.20411,0.00014,16.68412]
[1779768861172,33.41,76584.58,28.9,-0.20412,0.00014,16.68445]
[1779768866207,33.41,76585.03,28.9,-0.20406,0.00014,16.68158]
[1779768867288,33.41,76585.03,28.9,-0.20406,0.00014,16.68158]
[1779768867346,33.41,76585.4,28.9,-0.20401,0.00014,16.6791]
[1779768874264,33.41,76585.05,28.9,-0.20402,0.00014,16.67714]
[1779768879298,33.41,76585.41,28.9,-0.20397,0.00014,16.67478]
[1779768885341,33.41,76585.02,28.9,-0.20403,0.00014,16.67753]
[1779768890138,33.41,76584.7,28.9,-0.20408,0.00014,16.67974]
[1779768892175,33.41,76588.36,28.9,-0.20355,0.00014,16.6549]
[1779768896631,33.41,76588.67,28.9,-0.20351,0.00014,16.65301]
[1779768898584,33.41,76590.73,28.9,-0.20322,0.00014,16.63903]
[1779768898858,33.41,76590.73,28.9,-0.20322,0.00014,16.63903]
[1779768900028,33.41,76591.06,28.9,-0.20317,0.00014,16.63691]
[1779768900479,33.41,76591.42,28.9,-0.20312,0.00014,16.63452]
[1779768900665,33.41,76591.42,28.9,-0.20312,0.00014,16.63452]
[1779768900693,33.41,76591.42,28.9,-0.20312,0.00014,16.63452]
[1779768903569,33.41,76598.46,28.9,-0.20211,0.00014,16.58644]
[1779768904557,33.41,76598.86,28.9,-0.20205,0.00014,16.58357]
[1779768909844,33.41,76597.65,28.9,-0.20222,0.00014,16.59173]
[1779768909966,33.41,76597.65,28.9,-0.20222,0.00014,16.59173]
[1779768913767,33.41,76598.73,28.9,-0.20206,0.00014,16.58413]
[1779768919586,33.41,76600.95,28.9,-0.20173,0.00014,16.56841]
[1779768924621,33.4,76602.72,28.9,-0.20147,0.00014,16.556]
[1779768929106,33.4,76602.5,28.9,-0.2015,0.00014,16.55734]
[1779768929124,33.4,76602.5,28.9,-0.2015,0.00014,16.55734]
[1779768933064,33.4,76595.35,28.9,-0.20248,0.00014,16.60138]
[1779768933230,33.4,76595.35,28.9,-0.20248,0.00014,16.60138]
[1779768933237,33.4,76595.35,28.9,-0.20248,0.00014,16.60138]
[1779768937712,33.4,76587.35,28.9,-0.20364,0.00014,16.6561]
[1779768941049,33.4,76587.51,28.9,-0.20361,0.00014,16.65514]
[1779768943191,33.4,76588.21,28.9,-0.20352,0.00014,16.65049]
[1779768949054,33.41,76588.04,28.9,-0.20355,0.00014,16.65197]
[1779768954831,33.41,76586.54,28.9,-0.20377,0.00014,16.66252]
[1779768959866,33.41,76585.76,28.9,-0.20389,0.00014,16.66799]
[1779768964901,33.41,76585.89,28.9,-0.20387,0.00014,16.66723]
[1779768969936,33.41,76585.39,28.9,-0.20394,0.00014,16.67073]
[1779768974971,33.41,76585.64,28.9,-0.20391,0.00014,16.66913]
[1779768980009,33.41,76584.9,28.9,-0.20402,0.00014,16.67424]
[1779768985041,33.41,76585.65,28.9,-0.20391,0.00014,16.66923]
[1779768990076,33.41,76585.53,28.9,-0.20393,0.00014,16.67014]
[1779768996118,33.41,76587.02,28.9,-0.20368,0.00014,16.65566]
[1779769002162,33.41,76586.11,28.9,-0.20382,0.00014,16.66202]
[1779769003123,33.41,76586.11,28.9,-0.20382,0.00014,16.66202]
[1779769003298,33.41,76586.11,28.9,-0.20382,0.00014,16.66202]
[1779769003445,33.41,76586.11,28.9,-0.20382,0.00014,16.66202]
[1779769003511,33.41,76586.11,28.9,-0.20382,0.00014,16.66202]
[1779769003669,33.41,76583.2,28.9,-0.20424,0.00014,16.68183]
[1779769004176,33.41,76569.86,28.9,-0.20617,0.00015,16.77238]
[1779769004662,33.41,76569.86,28.9,-0.20617,0.00015,16.77238]
[1779769004926,33.41,76569.86,28.9,-0.20617,0.00015,16.77238]
[1779769005600,33.41,76566.27,28.9,-0.20669,0.00015,16.79662]
[1779769006190,33.41,76566.48,28.9,-0.20666,0.00015,16.79517]
[1779769007451,33.41,76566.48,28.9,-0.20666,0.00015,16.79517]
[1779769012717,33.41,76565.67,28.9,-0.20677,0.00015,16.80054]
[1779769016704,33.41,76565.59,28.9,-0.20678,0.00015,16.80101]
[1779769016722,33.41,76565.59,28.9,-0.20678,0.00015,16.80101]
[1779769022304,33.41,76560.48,28.9,-0.20752,0.00015,16.83535]
[1779769024988,33.41,76560.92,28.9,-0.20745,0.00015,16.83226]
[1779769025295,33.41,76560.92,28.9,-0.20745,0.00015,16.83226]
[1779769030297,33.41,76561.02,28.9,-0.20744,0.00015,16.83156]
[1779769035003,33.41,76565.34,28.9,-0.20681,0.00015,16.80241]
[1779769040430,33.41,76563.82,28.9,-0.20704,0.00015,16.81294]
[1779769042514,33.41,76563.82,28.9,-0.20704,0.00015,16.81294]
[1779769048486,33.41,76561.32,28.9,-0.2074,0.00015,16.83001]
[1779769053521,33.41,76562.11,28.9,-0.20725,0.00015,16.82031]
[1779769055065,33.41,76562.11,28.9,-0.20725,0.00015,16.82031]
[1779769062589,33.41,76560.94,28.9,-0.20743,0.00015,16.82837]
[1779769067620,33.41,76560.82,28.9,-0.20745,0.00015,16.82919]
[1779769072655,33.41,76560.8,28.9,-0.20745,0.00015,16.82931]
[1779769077690,33.41,76560.96,28.9,-0.20742,0.00015,16.82821]
[1779769082725,33.41,76560.87,28.9,-0.20744,0.00015,16.82878]
[1779769088767,33.41,76560.98,28.9,-0.20742,0.00015,16.82798]
[1779769089614,33.41,76560.98,28.9,-0.20742,0.00015,16.82798]
[1779769094809,33.41,76561.11,28.9,-0.2074,0.00015,16.82705]
[1779769101864,33.41,76560.32,28.9,-0.20751,0.00015,16.83232]
[1779769106899,33.41,76560.53,28.9,-0.20748,0.00015,16.83081]
[1779769112941,33.41,76559.46,28.9,-0.2076,0.00015,16.83344]
[1779769118983,33.41,76559.19,28.9,-0.20763,0.00015,16.83513]
[1779769125025,33.41,76557.77,28.9,-0.20784,0.00015,16.84458]
[1779769131067,33.41,76558.34,28.9,-0.20775,0.00015,16.84055]
[1779769137430,33.41,76558.16,28.9,-0.20778,0.00015,16.84169]
[1779769137602,33.41,76558.16,28.9,-0.20778,0.00015,16.84169]
[1779769140751,33.41,76559.5,28.9,-0.20758,0.00015,16.83241]
[1779769143142,33.41,76563.54,28.9,-0.20699,0.00015,16.80498]
[1779769143145,33.41,76563.54,28.9,-0.20699,0.00015,16.80498]
[1779769143476,33.41,76563.54,28.9,-0.20699,0.00015,16.80498]
[1779769144035,33.41,76567.1,28.9,-0.20647,0.00015,16.78086]
[1779769148196,33.41,76568.14,28.9,-0.20631,0.00015,16.77352]
[1779769148297,33.41,76568.14,28.9,-0.20631,0.00015,16.77345]
[1779769153653,33.4,76568.81,28.9,-0.20621,0.00015,16.76862]
[1779769159263,33.4,76576.0,28.9,-0.20515,0.00014,16.71939]
[1779769164299,33.4,76570.28,28.9,-0.20598,0.00015,16.75788]
[1779769169334,33.4,76567.95,28.9,-0.2063,0.00015,16.7732]
[1779769170163,33.4,76567.95,28.9,-0.2063,0.00015,16.7732]
[1779769171695,33.4,76566.18,28.9,-0.20652,0.00015,16.7806]
[1779769172355,33.4,76566.1,28.9,-0.20653,0.00015,16.78114]
[1779769180452,33.4,76565.5,28.9,-0.20662,0.00015,16.78518]
[1779769186453,33.4,76566.2,28.9,-0.20651,0.00015,16.77982]
[1779769193502,33.4,76564.64,28.9,-0.20672,0.00015,16.78969]
[1779769194343,33.4,76564.64,28.9,-0.20672,0.00015,16.78969]
[1779769194850,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769194988,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769195048,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769195273,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769195519,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769195553,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769195608,33.4,76561.92,28.9,-0.20711,0.00015,16.80801]
[1779769195689,33.4,76572.04,28.9,-0.20564,0.00014,16.73941]
[1779769197981,33.4,76573.09,28.9,-0.20549,0.00014,16.73216]
[1779769199169,33.39,76573.7,28.9,-0.2054,0.00014,16.72796]
[1779769201475,33.39,76572.93,28.9,-0.20551,0.00014,16.73313]
[1779769201480,33.39,76572.93,28.9,-0.20551,0.00014,16.73313]
[1779769202457,33.39,76570.64,28.9,-0.20584,0.00015,16.74853]
[1779769202652,33.39,76570.64,28.9,-0.20584,0.00015,16.74853]
[1779769202908,33.39,76569.26,28.9,-0.20604,0.00015,16.7578]
[1779769203155,33.39,76569.26,28.9,-0.20604,0.00015,16.7578]
[1779769203657,33.39,76569.26,28.9,-0.20604,0.00015,16.7578]
[1779769203910,33.39,76567.88,28.9,-0.20623,0.00015,16.76706]
[1779769203931,33.39,76567.88,28.9,-0.20623,0.00015,16.76706]
[1779769204163,33.39,76567.88,28.9,-0.20623,0.00015,16.76706]
[1779769204413,33.39,76567.88,28.9,-0.20623,0.00015,16.76706]
[1779769204914,33.39,76567.48,28.9,-0.20629,0.00015,16.76966]
[1779769205135,33.39,76567.48,28.9,-0.20629,0.00015,16.76966]
[1779769205588,33.39,76566.63,28.9,-0.20641,0.00015,16.7753]
[1779769206155,33.39,76566.63,28.9,-0.20641,0.00015,16.7753]
[1779769206161,33.39,76566.63,28.9,-0.20641,0.00015,16.7753]
[1779769214651,33.39,76565.97,28.9,-0.20651,0.00015,16.77982]
[1779769219686,33.39,76563.8,28.9,-0.20682,0.00015,16.7946]
[1779769224721,33.39,76564.67,28.9,-0.2067,0.00015,16.78873]
[1779769230764,33.39,76563.99,28.9,-0.2068,0.00015,16.79344]
[1779769236806,33.39,76564.02,28.9,-0.20676,0.00015,16.78896]
[1779769243855,33.4,76563.91,28.9,-0.20678,0.00015,16.78998]
[1779769248890,33.4,76561.31,28.9,-0.20717,0.00015,16.80783]
[1779769254934,33.4,76560.44,28.9,-0.2073,0.00015,16.81384]
[1779769256761,33.4,76560.44,28.9,-0.2073,0.00015,16.81384]
[1779769261814,33.4,76560.37,28.9,-0.20731,0.00015,16.81446]
[1779769264462,33.4,76560.37,28.9,-0.20731,0.00015,16.81448]
[1779769265998,33.4,76560.09,28.9,-0.20735,0.00015,16.8165]
[1779769267377,33.4,76560.2,28.9,-0.20734,0.00015,16.81576]
[1779769270344,33.4,76560.03,28.9,-0.20736,0.00015,16.81692]
[1779769272403,33.4,76560.25,28.9,-0.20733,0.00015,16.81543]
[1779769273782,33.4,76560.25,28.9,-0.20733,0.00015,16.81543]
[1779769278315,33.4,76560.12,28.9,-0.20735,0.00015,16.81633]
[1779769279648,33.4,76559.98,28.9,-0.20737,0.00015,16.81725]
[1779769285144,33.4,76558.96,28.9,-0.20752,0.00015,16.82406]
[1779769286456,33.4,76558.96,28.9,-0.20752,0.00015,16.82406]
[1779769287395,33.4,76558.96,28.9,-0.20752,0.00015,16.82403]
[1779769289036,33.4,76558.92,28.9,-0.20752,0.00015,16.82427]
[1779769294208,33.4,76558.97,28.9,-0.20748,0.00015,16.81938]
[1779769299248,33.4,76559.16,28.9,-0.20745,0.00015,16.81807]
[1779769304283,33.4,76559.37,28.9,-0.20742,0.00015,16.81664]
[1779769305457,33.4,76559.37,28.9,-0.20742,0.00015,16.81664]
[1779769307153,33.4,76559.02,28.9,-0.20747,0.00015,16.81901]
[1779769307810,33.4,76559.02,28.9,-0.20747,0.00015,16.81901]
[1779769316367,33.4,76558.62,28.9,-0.20753,0.00015,16.82171]
[1779769321403,33.4,76559.23,28.9,-0.20744,0.00015,16.81758]
[1779769327444,33.4,76557.49,28.9,-0.20769,0.00015,16.82939]
[1779769332479,33.4,76557.83,28.9,-0.20764,0.00015,16.82704]
[1779769344564,33.4,76557.51,28.9,-0.20769,0.00015,16.8291]
[1779769349599,33.4,76557.74,28.9,-0.20765,0.00015,16.82742]
[1779769350486,33.4,76557.74,28.9,-0.20765,0.00015,16.82742]
[1779769353372,33.4,76554.91,28.9,-0.20803,0.00015,16.84211]
[1779769358756,33.4,76555.1,28.9,-0.20799,0.00015,16.84064]
[1779769366718,33.4,76556.12,28.9,-0.20785,0.00015,16.83381]
[1779769378803,33.4,76558.29,28.9,-0.20754,0.00015,16.81952]
[1779769383837,33.4,76558.26,28.9,-0.20755,0.00015,16.81988]
[1779769389884,33.4,76558.15,28.9,-0.20757,0.00015,16.82081]
[1779769396934,33.4,76558.05,28.9,-0.20759,0.00015,16.8217]
[1779769404744,33.4,76557.95,28.9,-0.2076,0.00015,16.82243]
[1779769405051,33.4,76557.54,28.9,-0.20766,0.00015,16.82537]
[1779769407443,33.4,76546.44,28.9,-0.20929,0.00015,16.9004]
[1779769408986,33.4,76546.33,28.9,-0.2093,0.00015,16.90115]
[1779769413136,33.4,76546.33,28.9,-0.20927,0.00015,16.8967]
[1779769413153,33.4,76546.33,28.9,-0.20927,0.00015,16.8967]
[1779769413181,33.4,76545.34,28.9,-0.20941,0.00015,16.90338]
[1779769418966,33.4,76540.75,28.9,-0.2101,0.00015,16.93482]
[1779769425134,33.4,76541.02,28.9,-0.21007,0.00015,16.93366]
[1779769430932,33.4,76533.85,28.9,-0.21114,0.00015,16.98229]
[1779769438563,33.4,76533.22,28.9,-0.21123,0.00015,16.98673]
[1779769439317,33.4,76542.7,28.9,-0.20984,0.00015,16.923]
[1779769442122,33.41,76545.31,28.9,-0.20946,0.00015,16.9057]
[1779769442210,33.41,76545.31,28.9,-0.20946,0.00015,16.9057]
[1779769442353,33.41,76545.31,28.9,-0.20946,0.00015,16.9057]
[1779769442482,33.41,76545.31,28.9,-0.20946,0.00015,16.9057]
[1779769442567,33.41,76545.31,28.9,-0.20946,0.00015,16.9057]
[1779769442858,33.41,76545.31,28.9,-0.20946,0.00015,16.9057]
[1779769442961,33.41,76547.44,28.9,-0.20915,0.00015,16.89133]
[1779769443841,33.41,76547.44,28.9,-0.20915,0.00015,16.89133]
[1779769443860,33.41,76547.44,28.9,-0.20915,0.00015,16.89133]
[1779769443922,33.41,76564.39,28.9,-0.20668,0.00015,16.77679]
[1779769444043,33.41,76564.39,28.9,-0.20668,0.00015,16.77679]
[1779769446329,33.41,76570.44,28.9,-0.2058,0.00015,16.73565]
[1779769448033,33.41,76572.66,28.9,-0.20547,0.00014,16.72055]
[1779769448296,33.41,76572.67,28.9,-0.20547,0.00014,16.72045]
[1779769448978,33.41,76572.67,28.9,-0.20547,0.00014,16.72045]
[1779769453920,33.4,76576.51,28.9,-0.20491,0.00014,16.6943]
[1779769454620,33.4,76576.43,28.9,-0.20492,0.00014,16.69482]
[1779769456163,33.4,76577.2,28.9,-0.20481,0.00014,16.68959]
[1779769456188,33.4,76577.2,28.9,-0.20481,0.00014,16.68959]
[1779769456553,33.4,76577.2,28.9,-0.20481,0.00014,16.68959]
[1779769456633,33.4,76577.2,28.9,-0.20481,0.00014,16.68959]
[1779769456787,33.4,76577.2,28.9,-0.20481,0.00014,16.68959]
[1779769456974,33.4,76592.44,28.9,-0.20261,0.00014,16.58582]
[1779769457835,33.4,76602.59,28.9,-0.20116,0.00014,16.51655]
[1779769459717,33.4,76602.81,28.9,-0.20113,0.00014,16.51509]
[1779769461011,33.4,76607.07,28.9,-0.20052,0.00014,16.48603]
[1779769466402,33.4,76610.23,28.9,-0.20006,0.00014,16.46427]
[1779769466443,33.4,76610.23,28.9,-0.20006,0.00014,16.46427]
[1779769466537,33.4,76610.23,28.9,-0.20006,0.00014,16.46425]
[1779769468309,33.4,76609.51,28.9,-0.20017,0.00014,16.46913]
[1779769470815,33.4,76603.1,28.9,-0.20108,0.00014,16.5128]
[1779769470829,33.4,76604.85,28.9,-0.20083,0.00014,16.50075]
[1779769479351,33.4,76609.78,28.9,-0.20008,0.00014,16.46208]
[1779769483970,33.4,76609.74,28.9,-0.20007,0.00014,16.46168]
[1779769488051,33.4,76609.04,28.9,-0.20016,0.00014,16.46596]
[1779769490498,33.4,76600.11,28.9,-0.20143,0.00014,16.52673]
[1779769495534,33.4,76600.21,28.9,-0.2014,0.00014,16.52518]
[1779769501328,33.39,76605.23,28.9,-0.20066,0.00014,16.4901]
[1779769506738,33.39,76605.27,28.9,-0.20064,0.00014,16.48911]
[1779769512524,33.39,76605.31,28.9,-0.20063,0.00014,16.48872]
[1779769517815,33.39,76604.38,28.9,-0.20074,0.00014,16.49386]
[1779769522502,33.39,76603.84,28.9,-0.20081,0.00014,16.49705]
[1779769530905,33.38,76603.47,28.9,-0.20084,0.00014,16.4984]
[1779769535907,33.38,76603.47,28.9,-0.20079,0.00014,16.4934]
[1779769537557,33.38,76605.73,28.9,-0.20046,0.00014,16.4777]
[1779769537587,33.38,76605.73,28.9,-0.20046,0.00014,16.4777]
[1779769539550,33.38,76612.83,28.9,-0.19945,0.00014,16.42892]
[1779769540253,33.38,76616.03,28.9,-0.19899,0.00014,16.40694]
[1779769540258,33.38,76616.03,28.9,-0.19899,0.00014,16.40694]
[1779769540547,33.38,76616.03,28.9,-0.19899,0.00014,16.40694]
[1779769543868,33.38,76617.68,28.9,-0.19875,0.00014,16.3955]
[1779769545228,33.38,76619.85,28.9,-0.19844,0.00014,16.38061]
[1779769549049,33.38,76620.26,28.9,-0.19839,0.00014,16.37782]
[1779769549827,33.38,76620.26,28.9,-0.19839,0.00014,16.37782]
[1779769553052,33.38,76622.39,28.9,-0.19808,0.00014,16.36298]
[1779769554176,33.38,76620.65,28.9,-0.19832,0.00014,16.37484]
[1779769554664,33.38,76620.65,28.9,-0.19832,0.00014,16.37484]
[1779769557066,33.38,76618.97,28.9,-0.19856,0.00014,16.38637]
[1779769562419,33.38,76618.08,28.9,-0.19869,0.00014,16.39241]
[1779769565465,33.38,76618.29,28.9,-0.19866,0.00014,16.39083]
[1779769566646,33.38,76617.78,28.9,-0.19872,0.00014,16.39411]
[1779769567001,33.38,76617.78,28.9,-0.19872,0.00014,16.39411]
[1779769568383,33.38,76619.87,28.9,-0.19843,0.00014,16.37966]
[1779769570121,33.38,76618.35,28.9,-0.19864,0.00014,16.38989]
[1779769570897,33.38,76618.35,28.9,-0.19864,0.00014,16.38989]
[1779769570909,33.38,76618.35,28.9,-0.19864,0.00014,16.38989]
[1779769571049,33.38,76618.35,28.9,-0.19864,0.00014,16.38989]
[1779769571397,33.38,76618.49,28.9,-0.19862,0.00014,16.38889]
[1779769571399,33.38,76618.49,28.9,-0.19862,0.00014,16.38889]
[1779769573219,33.37,76624.62,28.9,-0.19774,0.00014,16.3466]
[1779769573332,33.37,76624.62,28.9,-0.19774,0.00014,16.3466]
[1779769573454,33.37,76624.62,28.9,-0.19774,0.00014,16.3466]
[1779769575242,33.37,76623.84,28.9,-0.19785,0.00014,16.3519]
[1779769579628,33.37,76623.19,28.9,-0.19794,0.00014,16.35609]
[1779769580176,33.37,76622.49,28.9,-0.19803,0.00014,16.36076]
[1779769583004,33.37,76622.42,28.9,-0.19804,0.00014,16.36117]
[1779769586644,33.37,76623.27,28.9,-0.19792,0.00014,16.35496]
[1779769587878,33.37,76622.82,28.9,-0.19798,0.00014,16.35798]
[1779769589189,33.37,76619.77,28.9,-0.19841,0.00014,16.37879]
[1779769589935,33.37,76619.77,28.9,-0.19841,0.00014,16.37879]
[1779769594627,33.37,76619.71,28.9,-0.19837,0.00014,16.37441]
[1779769597392,33.37,76620.57,28.9,-0.19825,0.00014,16.36823]
[1779769598924,33.37,76621.01,28.9,-0.19818,0.00014,16.36511]
[1779769602188,33.37,76621.07,28.9,-0.19817,0.00014,16.36444]
[1779769604181,33.37,76619.69,28.9,-0.19836,0.00014,16.37367]
[1779769609074,33.37,76619.57,28.9,-0.19837,0.00014,16.3743]
[1779769612572,33.37,76618.42,28.9,-0.19852,0.00014,16.3816]
[1779769613944,33.37,76618.56,28.9,-0.1985,0.00014,16.38043]
[1779769618261,33.37,76618.56,28.9,-0.1985,0.00014,16.38041]
[1779769623381,33.36,76618.0,28.9,-0.19858,0.00014,16.38412]
[1779769626228,33.36,76611.84,28.9,-0.19945,0.00014,16.42621]
[1779769631409,33.36,76611.09,28.9,-0.19955,0.00014,16.4312]
[1779769636654,33.36,76609.93,28.9,-0.19971,0.00014,16.43892]
[1779769641690,33.36,76610.95,28.9,-0.19956,0.00014,16.43173]
[1779769646725,33.36,76611.51,28.9,-0.19948,0.00014,16.42773]
[1779769651759,33.36,76611.19,28.9,-0.19949,0.00014,16.42531]
[1779769656795,33.36,76611.37,28.9,-0.19946,0.00014,16.42398]
[1779769661830,33.36,76610.94,28.9,-0.19952,0.00014,16.42685]
[1779769666867,33.36,76610.85,28.9,-0.19953,0.00014,16.42741]
[1779769674964,33.36,76610.92,28.9,-0.19952,0.00014,16.4269]
[1779769680965,33.36,76610.56,28.9,-0.19957,0.00014,16.42928]
[1779769685979,33.36,76611.21,28.9,-0.19948,0.00014,16.42477]
[1779769691036,33.36,76611.33,28.9,-0.19946,0.00014,16.42389]
[1779769696071,33.36,76610.73,28.9,-0.19954,0.00014,16.42796]
[1779769701106,33.36,76611.18,28.9,-0.19948,0.00014,16.42483]
[1779769706142,33.36,76611.41,28.9,-0.19944,0.00014,16.42322]
[1779769713156,33.36,76610.75,28.9,-0.19954,0.00014,16.42769]
[1779769714733,33.36,76613.08,28.9,-0.19917,0.00014,16.4072]
[1779769717654,33.36,76613.71,28.9,-0.19908,0.00014,16.40292]
[1779769718213,33.36,76613.71,28.9,-0.19908,0.00014,16.40292]
[1779769721109,33.36,76620.37,28.9,-0.19813,0.00014,16.35735]
[1779769721184,33.36,76620.37,28.9,-0.19813,0.00014,16.35735]
[1779769723019,33.36,76625.84,28.9,-0.19736,0.00014,16.31997]
[1779769729504,33.36,76626.36,28.9,-0.19729,0.00014,16.31645]
[1779769732050,33.36,76626.81,28.9,-0.19722,0.00014,16.3133]
[1779769732193,33.36,76626.81,28.9,-0.19722,0.00014,16.3133]
[1779769737363,33.36,76627.44,28.9,-0.19713,0.00014,16.30884]
[1779769738840,33.36,76627.44,28.9,-0.19713,0.00014,16.30884]
[1779769741448,33.36,76627.29,28.9,-0.19715,0.00014,16.30969]
[1779769741580,33.36,76627.29,28.9,-0.19715,0.00014,16.30969]
[1779769742198,33.36,76627.29,28.9,-0.19715,0.00014,16.30969]
[1779769746934,33.36,76636.63,28.9,-0.19582,0.00014,16.24511]
[1779769747845,33.36,76636.63,28.9,-0.19582,0.00014,16.24496]
[1779769747912,33.36,76636.63,28.9,-0.19582,0.00014,16.24496]
[1779769747961,33.36,76636.5,28.9,-0.19584,0.00014,16.24577]
[1779769748768,33.36,76636.5,28.9,-0.19584,0.00014,16.24577]
[1779769752807,33.36,76641.06,28.9,-0.19519,0.00014,16.21411]
[1779769753146,33.36,76641.28,28.9,-0.19516,0.00014,16.21248]
[1779769753818,33.36,76641.28,28.9,-0.19516,0.00014,16.21248]
[1779769758820,33.36,76645.08,28.9,-0.19462,0.00014,16.186]
[1779769759043,33.36,76645.08,28.9,-0.19462,0.00014,16.186]
[1779769759403,33.36,76645.31,28.9,-0.19458,0.00014,16.18432]
[1779769759812,33.36,76645.31,28.9,-0.19458,0.00014,16.18432]
[1779769760452,33.36,76648.46,28.9,-0.19414,0.00014,16.16258]
[1779769760886,33.36,76648.46,28.9,-0.19414,0.00014,16.16258]
[1779769761021,33.36,76648.46,28.9,-0.19414,0.00014,16.16258]
[1779769762748,33.36,76656.46,28.9,-0.19302,0.00014,16.10732]
[1779769762842,33.36,76656.46,28.9,-0.19302,0.00014,16.10732]
[1779769768267,33.36,76657.22,28.9,-0.19291,0.00014,16.10198]
[1779769768367,33.36,76656.99,28.9,-0.19295,0.00014,16.10362]
[1779769768962,33.36,76656.99,28.9,-0.19295,0.00014,16.10362]
[1779769770457,33.36,76664.7,28.9,-0.19187,0.00014,16.05028]
[1779769776308,33.36,76666.74,28.9,-0.19155,0.00014,16.03177]
[1779769776326,33.36,76666.06,28.9,-0.19165,0.00014,16.03651]
[1779769777296,33.36,76668.59,28.9,-0.1913,0.00014,16.01902]
[1779769782416,33.36,76671.99,28.9,-0.19083,0.00014,15.99565]
[1779769787523,33.36,76669.37,28.9,-0.19119,0.00014,16.01385]
[1779769792525,33.36,76669.38,28.9,-0.19119,0.00014,16.0138]
[1779769798873,33.36,76668.94,28.9,-0.19125,0.00014,16.01685]
[1779769804848,33.36,76662.3,28.9,-0.19217,0.00014,16.06246]
[1779769809883,33.36,76662.54,28.9,-0.19213,0.00014,16.06052]
[1779769812157,33.36,76662.22,28.9,-0.19217,0.00014,16.06269]
[1779769812249,33.36,76662.08,28.9,-0.19219,0.00014,16.06361]
[1779769817940,33.35,76660.83,28.9,-0.19237,0.00014,16.07218]
[1779769821153,33.35,76660.46,28.9,-0.19242,0.00014,16.0747]
[1779769822982,33.35,76659.55,28.9,-0.19254,0.00014,16.08095]
[1779769823046,33.35,76659.55,28.9,-0.19254,0.00014,16.08095]
[1779769828134,33.35,76661.32,28.9,-0.19229,0.00014,16.06862]
[1779769833283,33.35,76661.4,28.9,-0.19228,0.00014,16.06805]
[1779769834052,33.35,76661.13,28.9,-0.19228,0.00014,16.06538]
[1779769834064,33.35,76661.13,28.9,-0.19228,0.00014,16.06538]
[1779769834067,33.35,76664.96,28.9,-0.19175,0.00014,16.03888]
[1779769834672,33.35,76664.96,28.9,-0.19175,0.00014,16.03888]
[1779769834724,33.35,76664.96,28.9,-0.19175,0.00014,16.03888]
[1779769835042,33.35,76664.96,28.9,-0.19175,0.00014,16.03888]
[1779769835357,33.35,76664.96,28.9,-0.19175,0.00014,16.03888]
[1779769836470,33.35,76673.78,28.9,-0.19052,0.00014,15.97755]
[1779769836499,33.35,76673.78,28.9,-0.19052,0.00014,15.97755]
[1779769836518,33.35,76673.78,28.9,-0.19052,0.00014,15.97755]
[1779769837314,33.35,76673.78,28.9,-0.19052,0.00014,15.97755]
[1779769837152,33.35,76678.48,28.9,-0.18986,0.00014,15.94473]
[1779769838130,33.35,76678.48,28.9,-0.18986,0.00014,15.94473]
[1779769838793,33.35,76682.45,28.9,-0.18931,0.00014,15.91698]
[1779769839791,33.35,76681.94,28.9,-0.18935,0.00014,15.91889]
[1779769843259,33.34,76683.78,28.9,-0.18904,0.00014,15.90305]
[1779769843278,33.34,76683.78,28.9,-0.18904,0.00014,15.90305]
[1779769843391,33.34,76683.78,28.9,-0.18904,0.00014,15.90305]
[1779769844358,33.34,76692.18,28.9,-0.18787,0.00014,15.84441]
[1779769847070,33.34,76691.5,28.9,-0.18795,0.00014,15.84807]
[1779769848517,33.33,76689.65,28.9,-0.18818,0.00014,15.85955]
[1779769853563,33.33,76691.29,28.9,-0.18792,0.00014,15.84653]
[1779769856490,33.33,76688.07,28.9,-0.18836,0.00014,15.86873]
[1779769856685,33.33,76688.07,28.9,-0.18836,0.00014,15.86873]
[1779769862274,33.33,76687.26,28.9,-0.18846,0.00014,15.87389]
[1779769863723,33.33,76687.32,28.9,-0.18845,0.00014,15.87339]
[1779769867936,33.32,76687.73,28.9,-0.18839,0.00014,15.8702]
[1779769868968,33.32,76687.49,28.9,-0.18842,0.00014,15.87179]
[1779769870369,33.32,76687.3,28.9,-0.18844,0.00014,15.87304]
[1779769875728,33.32,76687.63,28.9,-0.18839,0.00014,15.87035]
[1779769875732,33.32,76687.63,28.9,-0.18839,0.00014,15.87035]
[1779769878974,33.32,76677.0,28.9,-0.18985,0.00014,15.94377]
[1779769880112,33.32,76677.81,28.9,-0.18974,0.00014,15.93797]
[1779769880115,33.32,76677.81,28.9,-0.18974,0.00014,15.93797]
[1779769885441,33.32,76676.66,28.9,-0.18988,0.00014,15.94539]
[1779769890569,33.32,76676.96,28.9,-0.18983,0.00014,15.94282]
[1779769891480,33.32,76675.87,28.9,-0.18995,0.00014,15.94584]
[1779769896515,33.32,76676.07,28.9,-0.18991,0.00014,15.94417]
[1779769902107,33.32,76676.63,28.9,-0.18983,0.00014,15.94001]
[1779769902627,33.32,76676.96,28.9,-0.18978,0.00014,15.93757]
[1779769902654,33.32,76676.96,28.9,-0.18978,0.00014,15.93757]
[1779769903345,33.32,76682.08,28.9,-0.18907,0.00014,15.90194]
[1779769903877,33.32,76682.08,28.9,-0.18907,0.00014,15.90194]
[1779769906885,33.32,76689.91,28.9,-0.18799,0.00014,15.8475]
[1779769908998,33.32,76690.45,28.9,-0.18792,0.00014,15.84376]
[1779769910757,33.32,76693.0,28.9,-0.18756,0.00014,15.82577]
[1779769916654,33.31,76692.7,28.9,-0.18759,0.00014,15.82719]
[1779769920712,33.31,76693.18,28.9,-0.18752,0.00014,15.82358]
[1779769926725,33.31,76696.65,28.9,-0.18704,0.00014,15.79901]
[1779769928188,33.31,76696.65,28.9,-0.18704,0.00014,15.79901]
[1779769933256,33.31,76693.16,28.9,-0.18751,0.00014,15.82304]
[1779769938417,33.31,76694.49,28.9,-0.18732,0.00014,15.81346]
[1779769943226,33.31,76692.86,28.9,-0.18754,0.00014,15.8246]
[1779769945229,33.31,76692.86,28.9,-0.18754,0.00014,15.82444]
[1779769950898,33.31,76691.68,28.9,-0.18769,0.00014,15.83225]
[1779769955933,33.31,76692.18,28.9,-0.18758,0.00014,15.82394]
[1779769959967,33.31,76693.5,28.9,-0.1874,0.00014,15.81465]
[1779769967011,33.31,76695.94,28.9,-0.18706,0.00014,15.79761]
[1779769973101,33.31,76696.31,28.9,-0.18701,0.00014,15.79503]
[1779769978957,33.31,76695.87,28.9,-0.18707,0.00014,15.79809]
[1779769980601,33.31,76695.78,28.9,-0.18708,0.00014,15.79871]
[1779769984438,33.31,76695.71,28.9,-0.18709,0.00014,15.79919]
[1779769990004,33.31,76691.26,28.9,-0.1877,0.00014,15.83017]
[1779769990241,33.31,76691.26,28.9,-0.1877,0.00014,15.83017]
[1779769992443,33.31,76690.65,28.9,-0.18779,0.00014,15.83433]
[1779769995107,33.31,76690.0,28.9,-0.18787,0.00014,15.83872]
[1779770000248,33.31,76690.29,28.9,-0.18783,0.00014,15.83644]
[1779770005283,33.3,76689.96,28.9,-0.18787,0.00014,15.83851]
[1779770010319,33.3,76689.62,28.9,-0.18791,0.00014,15.84062]
[1779770013638,33.3,76689.62,28.9,-0.18791,0.00014,15.84062]
[1779770017091,33.3,76689.62,28.9,-0.18787,0.00014,15.83594]
[1779770019232,33.3,76692.81,28.9,-0.18743,0.00014,15.81349]
[1779770025424,33.3,76691.72,28.9,-0.18757,0.00014,15.82086]
[1779770027935,33.3,76691.73,28.9,-0.18757,0.00014,15.82072]
[1779770035494,33.3,76691.44,28.9,-0.1876,0.00014,15.82247]
[1779770040529,33.3,76691.84,28.9,-0.18755,0.00014,15.81951]
[1779770048589,33.3,76691.98,28.9,-0.18752,0.00014,15.81828]
[1779770053821,33.3,76695.4,28.9,-0.18705,0.00014,15.79436]
[1779770061243,33.3,76692.51,28.9,-0.18745,0.00014,15.81443]
[1779770066715,33.3,76693.88,28.9,-0.18726,0.00014,15.80486]
[1779770070811,33.3,76695.26,28.9,-0.18707,0.00014,15.79528]
[1779770076921,33.3,76695.13,28.9,-0.18705,0.00014,15.7918]
[1779770082827,33.3,76693.1,28.9,-0.18733,0.00014,15.80619]
[1779770083641,33.3,76693.1,28.9,-0.18733,0.00014,15.80619]
[1779770088868,33.3,76692.08,28.9,-0.18748,0.00014,15.81336]
[1779770094079,33.3,76689.61,28.9,-0.18781,0.00014,15.83052]
[1779770099945,33.3,76688.64,28.9,-0.18794,0.00014,15.83702]
[1779770101758,33.3,76688.6,28.9,-0.18795,0.00014,15.83725]
[1779770103618,33.3,76692.55,28.9,-0.1874,0.00014,15.80969]
[1779770109009,33.3,76693.8,28.9,-0.18723,0.00014,15.80086]
[1779770112435,33.3,76693.78,28.9,-0.18723,0.00014,15.80096]
[1779770113061,33.3,76693.64,28.9,-0.18725,0.00014,15.80191]
[1779770118640,33.3,76689.8,28.9,-0.18777,0.00014,15.82844]
[1779770125124,33.3,76689.45,28.9,-0.18781,0.00014,15.83043]
[1779770127198,33.3,76689.92,28.9,-0.18775,0.00014,15.8271]
[1779770133545,33.3,76690.68,28.9,-0.1876,0.00014,15.81693]
[1779770139443,33.3,76690.72,28.9,-0.18759,0.00014,15.81635]
[1779770141068,33.3,76690.68,28.9,-0.18759,0.00014,15.81654]
[1779770146270,33.29,76693.56,28.9,-0.18719,0.00014,15.79633]
[1779770149389,33.29,76693.24,28.9,-0.18724,0.00014,15.79856]
[1779770155322,33.29,76694.01,28.9,-0.18713,0.00014,15.79322]
[1779770160717,33.3,76691.5,28.9,-0.18748,0.00014,15.81075]
[1779770167418,33.29,76692.0,28.9,-0.18741,0.00014,15.80725]
[1779770172453,33.29,76694.18,28.9,-0.18711,0.00014,15.79208]
[1779770174063,33.3,76693.83,28.9,-0.18716,0.00014,15.79452]
[1779770179503,33.3,76694.45,28.9,-0.18707,0.00014,15.79029]
[1779770185110,33.3,76694.45,28.9,-0.18707,0.00014,15.79035]
[1779770190580,33.3,76693.3,28.9,-0.18723,0.00014,15.7985]
[1779770193132,33.3,76693.62,28.9,-0.18715,0.00014,15.79177]
[1779770198466,33.3,76698.41,28.9,-0.1865,0.00014,15.75848]
[1779770198711,33.3,76698.41,28.9,-0.1865,0.00014,15.75848]
[1779770202978,33.3,76703.1,28.9,-0.18586,0.00014,15.7261]
[1779770207128,33.3,76702.37,28.9,-0.18597,0.00014,15.73158]
[1779770210002,33.3,76702.83,28.9,-0.18591,0.00014,15.72864]
[1779770211980,33.3,76703.58,28.9,-0.18583,0.00014,15.72438]
[1779770214725,33.3,76704.25,28.9,-0.18575,0.00014,15.72072]
[1779770214755,33.3,76704.37,28.9,-0.18574,0.00014,15.71998]
[1779770220649,33.3,76710.97,28.9,-0.18483,0.00014,15.67355]
[1779770225583,33.3,76712.09,28.9,-0.18468,0.00014,15.66592]
[1779770226005,33.3,76708.13,28.9,-0.18522,0.00014,15.69356]
[1779770231875,33.3,76707.12,28.9,-0.18536,0.00014,15.70043]
[1779770236910,33.3,76706.37,28.9,-0.18546,0.00014,15.70544]
[1779770241944,33.3,76705.74,28.9,-0.18554,0.00014,15.70959]
[1779770248966,33.3,76705.59,28.9,-0.18556,0.00014,15.71052]
[1779770250567,33.3,76705.65,28.9,-0.18554,0.00014,15.70981]
[1779770250621,33.3,76705.65,28.9,-0.18554,0.00014,15.70981]
[1779770250690,33.3,76705.7,28.9,-0.18553,0.00014,15.70934]
[1779770256044,33.3,76705.72,28.9,-0.1855,0.00014,15.70511]
[1779770257227,33.3,76705.72,28.9,-0.1855,0.00014,15.70511]
[1779770258184,33.3,76706.18,28.9,-0.18544,0.00014,15.70206]
[1779770258512,33.3,76706.18,28.9,-0.18544,0.00014,15.70206]
[1779770269135,33.3,76705.92,28.9,-0.18549,0.00014,15.70475]
[1779770274170,33.31,76705.65,28.9,-0.18554,0.00014,15.707]
[1779770280212,33.31,76706.52,28.9,-0.18543,0.00014,15.70135]
[1779770285958,33.31,76705.96,28.9,-0.18551,0.00014,15.70561]
[1779770286589,33.31,76705.96,28.9,-0.18551,0.00014,15.70561]
[1779770292993,33.31,76706.17,28.9,-0.18549,0.00014,15.70465]
[1779770299345,33.31,76706.14,28.9,-0.1855,0.00014,15.70543]
[1779770304380,33.31,76705.93,28.9,-0.18554,0.00014,15.70727]
[1779770309414,33.31,76706.27,28.9,-0.1855,0.00014,15.70528]
[1779770313545,33.31,76706.8,28.9,-0.1854,0.00014,15.6973]
[1779770319485,33.32,76704.71,28.9,-0.18569,0.00014,15.71248]
[1779770323220,33.32,76704.21,28.9,-0.18577,0.00014,15.71618]
[1779770327505,33.32,76702.89,28.9,-0.18595,0.00014,15.72559]
[1779770333583,33.32,76702.0,28.9,-0.18608,0.00014,15.73212]
[1779770338618,33.32,76702.19,28.9,-0.18606,0.00014,15.73102]
[1779770344660,33.32,76702.2,28.9,-0.18606,0.00014,15.73122]
[1779770346309,33.32,76702.2,28.9,-0.18606,0.00014,15.73122]
[1779770347502,33.32,76702.2,28.9,-0.18606,0.00014,15.73131]
[1779770353868,33.32,76702.2,28.9,-0.18606,0.00014,15.73135]
[1779770353915,33.32,76702.2,28.9,-0.18606,0.00014,15.73135]
[1779770354632,33.32,76702.2,28.9,-0.18606,0.00014,15.73135]
[1779770359767,33.32,76702.29,28.9,-0.18606,0.00014,15.73123]
[1779770364802,33.32,76702.77,28.9,-0.186,0.00014,15.72811]
[1779770369837,33.32,76702.74,28.9,-0.18601,0.00014,15.72853]
[1779770374871,33.32,76703.14,28.9,-0.18592,0.00014,15.72145]
[1779770381920,33.32,76702.77,28.9,-0.18598,0.00014,15.72439]
[1779770386955,33.32,76702.89,28.9,-0.18596,0.00014,15.72382]
[1779770391991,33.32,76702.86,28.9,-0.18597,0.00014,15.72432]
[1779770395457,33.33,76702.83,28.9,-0.18598,0.00014,15.72464]
[1779770395580,33.33,76702.83,28.9,-0.18598,0.00014,15.72464]
[1779770395614,33.33,76702.83,28.9,-0.18598,0.00014,15.72464]
[1779770395836,33.33,76702.83,28.9,-0.18598,0.00014,15.72464]
[1779770397003,33.33,76695.3,28.9,-0.18702,0.00014,15.77721]
[1779770397007,33.33,76695.3,28.9,-0.18702,0.00014,15.77721]
[1779770397445,33.33,76695.3,28.9,-0.18702,0.00014,15.77721]
[1779770398732,33.33,76689.21,28.9,-0.18785,0.00014,15.81953]
[1779770404588,33.32,76684.9,28.9,-0.18844,0.00014,15.84907]
[1779770406936,33.32,76684.46,28.9,-0.18849,0.00014,15.8518]
[1779770412131,33.32,76685.1,28.9,-0.18839,0.00014,15.84656]
[1779770417258,33.32,76685.22,28.9,-0.18836,0.00014,15.84526]
[1779770421242,33.32,76685.54,28.9,-0.18831,0.00014,15.84257]
[1779770426340,33.32,76685.56,28.9,-0.1883,0.00014,15.8422]
[1779770432274,33.31,76686.09,28.9,-0.18817,0.00014,15.83277]
[1779770437309,33.31,76686.87,28.9,-0.18805,0.00014,15.82678]
[1779770438171,33.31,76686.87,28.9,-0.18805,0.00014,15.82678]
[1779770443867,33.31,76689.38,28.9,-0.18769,0.00014,15.80875]
[1779770449486,33.31,76692.36,28.9,-0.18727,0.00014,15.78751]
[1779770449555,33.31,76692.36,28.9,-0.18727,0.00014,15.78751]
[1779770451655,33.31,76692.37,28.9,-0.18727,0.00014,15.78729]
[1779770453745,33.31,76693.44,28.9,-0.18712,0.00014,15.77969]
[1779770453965,33.31,76693.44,28.9,-0.18712,0.00014,15.77969]
[1779770464498,33.31,76692.45,28.9,-0.18724,0.00014,15.78568]
[1779770472557,33.31,76692.92,28.9,-0.18716,0.00014,15.78186]
[1779770473600,33.31,76692.92,28.9,-0.18716,0.00014,15.78186]
[1779770479603,33.3,76692.82,28.9,-0.18717,0.00014,15.78211]
[1779770484466,33.3,76692.93,28.9,-0.18715,0.00014,15.78109]
[1779770485461,33.3,76692.69,28.9,-0.18718,0.00014,15.7827]
[1779770485779,33.3,76692.69,28.9,-0.18718,0.00014,15.7827]
[1779770492013,33.3,76692.53,28.9,-0.18719,0.00014,15.78344]
[1779770496013,33.3,76692.46,28.9,-0.18716,0.00014,15.77915]
[1779770496812,33.3,76692.46,28.9,-0.18716,0.00014,15.77909]
[1779770498866,33.3,76691.78,28.9,-0.18725,0.00014,15.78371]
[1779770502046,33.3,76691.23,28.9,-0.18732,0.00014,15.78735]
[1779770505407,33.3,76691.02,28.9,-0.18735,0.00014,15.78861]
[1779770506807,33.3,76691.15,28.9,-0.18733,0.00014,15.78755]
[1779770512834,33.3,76690.41,28.9,-0.18742,0.00014,15.79218]
[1779770515016,33.3,76687.5,28.9,-0.18782,0.00014,15.81236]
[1779770517469,33.3,76685.92,28.9,-0.18803,0.00014,15.82302]
[1779770525927,33.29,76686.54,28.9,-0.18793,0.00014,15.81771]
[1779770530963,33.29,76686.15,28.9,-0.18797,0.00014,15.81989]
[1779770531832,33.29,76686.15,28.9,-0.18797,0.00014,15.81989]
[1779770537007,33.29,76686.86,28.9,-0.18786,0.00014,15.81433]
[1779770542756,33.29,76686.9,28.9,-0.18785,0.00014,15.81395]
[1779770546538,33.29,76686.73,28.9,-0.18786,0.00014,15.81446]
[1779770553121,33.29,76686.93,28.9,-0.18778,0.00014,15.80779]
[1779770558443,33.29,76686.93,28.9,-0.18778,0.00014,15.80779]
[1779770559987,33.28,76686.93,28.9,-0.18777,0.00014,15.80727]
[1779770563397,33.28,76687.27,28.9,-0.18772,0.00014,15.80465]
[1779770565459,33.28,76687.36,28.9,-0.18771,0.00014,15.80386]
[1779770570355,33.28,76687.36,28.9,-0.1877,0.00014,15.80369]
[1779770577287,33.28,76687.06,28.9,-0.18773,0.00014,15.80489]
[1779770578550,33.28,76687.06,28.9,-0.18773,0.00014,15.80489]
[1779770580375,33.28,76687.12,28.9,-0.18772,0.00014,15.80431]
[1779770580453,33.28,76687.12,28.9,-0.18772,0.00014,15.80431]
[1779770581612,33.28,76686.78,28.9,-0.18776,0.00014,15.80651]
[1779770588216,33.28,76677.26,28.9,-0.18907,0.00014,15.87251]
[1779770592257,33.28,76676.91,28.9,-0.18911,0.00014,15.87475]
[1779770597389,33.28,76677.04,28.9,-0.18908,0.00014,15.87312]
[1779770598644,33.28,76677.23,28.9,-0.18905,0.00014,15.87148]
[1779770602238,33.27,76677.23,28.9,-0.18904,0.00014,15.871]
[1779770602547,33.27,76677.23,28.9,-0.18904,0.00014,15.871]
[1779770606661,33.27,76677.23,28.9,-0.18903,0.00014,15.87068]
[1779770607199,33.27,76677.23,28.9,-0.18902,0.00014,15.87003]
[1779770613890,33.27,76678.07,28.9,-0.18885,0.00014,15.85886]
[1779770616961,33.27,76678.88,28.9,-0.18873,0.00014,15.85292]
[1779770621079,33.27,76678.25,28.9,-0.18881,0.00014,15.85647]
[1779770625713,33.26,76683.46,28.9,-0.18807,0.00014,15.81946]
[1779770626841,33.26,76683.81,28.9,-0.18802,0.00014,15.81692]
[1779770632681,33.26,76686.57,28.9,-0.18763,0.00014,15.79714]
[1779770637716,33.26,76689.9,28.9,-0.18716,0.00014,15.77357]
[1779770642751,33.26,76691.91,28.9,-0.18688,0.00014,15.75942]
[1779770648793,33.26,76692.05,28.9,-0.18686,0.00014,15.75835]
[1779770653928,33.26,76691.05,28.9,-0.187,0.00014,15.76528]
[1779770653965,33.26,76691.05,28.9,-0.187,0.00014,15.76528]
[1779770654636,33.26,76690.23,28.9,-0.18711,0.00014,15.77098]
[1779770660193,33.26,76690.25,28.9,-0.18711,0.00014,15.77072]
[1779770663396,33.26,76690.37,28.9,-0.18709,0.00014,15.76973]
[1779770668504,33.26,76690.37,28.9,-0.18709,0.00014,15.76965]
[1779770674598,33.26,76690.42,28.9,-0.18704,0.00014,15.76448]
[1779770680011,33.26,76695.42,28.9,-0.18635,0.00014,15.72947]
[1779770685046,33.26,76696.18,28.9,-0.18624,0.00014,15.72419]
[1779770690081,33.26,76696.28,28.9,-0.18623,0.00014,15.72352]
[1779770695116,33.26,76696.22,28.9,-0.18624,0.00014,15.72401]
[1779770700106,33.26,76697.89,28.9,-0.18601,0.00014,15.71246]
[1779770706193,33.26,76699.73,28.9,-0.18577,0.00014,15.70006]
[1779770711030,33.26,76699.68,28.9,-0.18578,0.00014,15.7007]
[1779770711883,33.26,76699.65,28.9,-0.18579,0.00014,15.70098]
[1779770717272,33.26,76704.41,28.9,-0.18514,0.00014,15.66825]
[1779770722938,33.26,76705.69,28.9,-0.18498,0.00014,15.65983]
[1779770728241,33.27,76707.12,28.9,-0.1848,0.00014,15.65051]
[1779770733385,33.27,76708.15,28.9,-0.18464,0.00014,15.63979]
[1779770739427,33.27,76707.65,28.9,-0.18472,0.00014,15.64422]
[1779770743216,33.27,76708.11,28.9,-0.18466,0.00014,15.64117]
[1779770752518,33.27,76710.01,28.9,-0.18442,0.00014,15.62853]
[1779770753390,33.27,76710.01,28.9,-0.18442,0.00014,15.62853]
[1779770758233,33.27,76710.49,28.9,-0.18435,0.00014,15.62525]
[1779770765188,33.28,76711.22,28.9,-0.18427,0.00014,15.6211]
[1779770767337,33.28,76701.19,28.9,-0.18565,0.00014,15.69172]
[1779770773219,33.28,76701.34,28.9,-0.18564,0.00014,15.69112]
[1779770779709,33.28,76699.86,28.9,-0.18586,0.00014,15.70214]
[1779770780904,33.28,76699.86,28.9,-0.18586,0.00014,15.70214]
[1779770781565,33.28,76701.11,28.9,-0.18569,0.00014,15.69358]
[1779770782438,33.28,76701.5,28.9,-0.18563,0.00014,15.69085]
[1779770783402,33.28,76701.68,28.9,-0.18561,0.00014,15.68969]
[1779770783959,33.28,76701.68,28.9,-0.18561,0.00014,15.68969]
[1779770787948,33.28,76701.93,28.9,-0.18559,0.00014,15.68844]
[1779770788050,33.28,76701.93,28.9,-0.18559,0.00014,15.68844]
[1779770788599,33.28,76701.93,28.9,-0.18559,0.00014,15.68853]
[1779770788850,33.28,76701.93,28.9,-0.18559,0.00014,15.68853]
[1779770791968,33.28,76708.27,28.9,-0.18472,0.00014,15.64448]
[1779770797841,33.29,76708.73,28.9,-0.18465,0.00014,15.63784]
[1779770803200,33.29,76712.23,28.9,-0.18418,0.00014,15.61407]
[1779770805221,33.29,76713.51,28.9,-0.18401,0.00014,15.60535]
[1779770810932,33.29,76714.0,28.9,-0.18395,0.00014,15.60221]
[1779770811501,33.29,76714.0,28.9,-0.18395,0.00014,15.60221]
[1779770814809,33.29,76712.41,28.9,-0.18417,0.00014,15.61345]
[1779770817226,33.29,76712.41,28.9,-0.18417,0.00014,15.61348]
[1779770823054,33.29,76713.01,28.9,-0.18409,0.00014,15.60944]
[1779770829061,33.29,76712.46,28.9,-0.18417,0.00014,15.61344]
[1779770833200,33.29,76711.97,28.9,-0.18424,0.00014,15.61689]
[1779770833358,33.29,76711.97,28.9,-0.18424,0.00014,15.61689]
[1779770839132,33.29,76710.22,28.9,-0.18449,0.00014,15.62999]
[1779770841708,33.29,76709.27,28.9,-0.18463,0.00014,15.6369]
[1779770842125,33.29,76709.27,28.9,-0.18463,0.00014,15.6369]
[1779770842237,33.29,76709.27,28.9,-0.18463,0.00014,15.6369]
[1779770842440,33.3,76704.14,28.9,-0.18533,0.00014,15.67286]
[1779770842974,33.3,76704.14,28.9,-0.18533,0.00014,15.67286]
[1779770842977,33.3,76704.14,28.9,-0.18533,0.00014,15.67286]
[1779770843161,33.3,76686.56,28.9,-0.18775,0.00014,15.79567]
[1779770843463,33.3,76686.56,28.9,-0.18775,0.00014,15.79567]
[1779770843804,33.3,76686.56,28.9,-0.18775,0.00014,15.79567]
[1779770845459,33.3,76683.04,28.9,-0.18823,0.00014,15.82014]
[1779770850468,33.3,76683.92,28.9,-0.18812,0.00014,15.81424]
[1779770850592,33.3,76683.92,28.9,-0.18812,0.00014,15.81424]
[1779770852275,33.3,76691.06,28.9,-0.1871,0.00014,15.76003]
[1779770858428,33.3,76699.68,28.9,-0.18592,0.00014,15.70063]
[1779770860689,33.3,76699.82,28.9,-0.18591,0.00014,15.69991]
[1779770866322,33.3,76701.53,28.9,-0.18569,0.00014,15.68881]
[1779770866436,33.3,76701.53,28.9,-0.18569,0.00014,15.68881]
[1779770870198,33.3,76701.44,28.9,-0.18571,0.00014,15.68988]
[1779770870462,33.3,76701.13,28.9,-0.18576,0.00014,15.6922]
[1779770871472,33.3,76701.18,28.9,-0.18575,0.00014,15.69199]
[1779770875236,33.3,76701.09,28.9,-0.18577,0.00014,15.69306]
[1779770878282,33.31,76701.62,28.9,-0.18571,0.00014,15.6898]
[1779770879407,33.31,76701.4,28.9,-0.18574,0.00014,15.69149]
[1779770879887,33.31,76701.45,28.9,-0.18574,0.00014,15.69122]
[1779770881148,33.31,76701.2,28.9,-0.18578,0.00014,15.69311]
[1779770888460,33.31,76701.67,28.9,-0.18573,0.00014,15.69085]
[1779770893512,33.31,76701.35,28.9,-0.18578,0.00014,15.69363]
[1779770897490,33.31,76701.35,28.9,-0.18579,0.00014,15.69395]
[1779770898923,33.31,76699.89,28.9,-0.18599,0.00014,15.70427]
[1779770903867,33.31,76698.78,28.9,-0.18616,0.00014,15.71253]
[1779770908226,33.32,76698.74,28.9,-0.18617,0.00014,15.71334]
[1779770908596,33.32,76698.74,28.9,-0.18618,0.00014,15.7136]
[1779770915666,33.32,76698.26,28.9,-0.18622,0.00014,15.71333]
[1779770920701,33.32,76697.63,28.9,-0.18632,0.00014,15.71839]
[1779770925420,33.32,76693.99,28.9,-0.18683,0.00014,15.74415]
[1779770926315,33.32,76693.36,28.9,-0.18692,0.00014,15.74864]
[1779770927133,33.32,76693.18,28.9,-0.18694,0.00014,15.75002]
[1779770927631,33.32,76693.01,28.9,-0.18697,0.00014,15.75129]
[1779770928853,33.32,76692.83,28.9,-0.18699,0.00014,15.75254]
[1779770932527,33.32,76692.8,28.9,-0.187,0.00014,15.75294]
[1779770936993,33.32,76691.09,28.9,-0.18724,0.00014,15.76501]
[1779770937663,33.32,76691.24,28.9,-0.18722,0.00014,15.76413]
[1779770940244,33.32,76691.16,28.9,-0.18723,0.00014,15.76467]
[1779770942427,33.32,76691.16,28.9,-0.18723,0.00014,15.76463]
[1779770945902,33.32,76691.55,28.9,-0.18718,0.00014,15.76182]
[1779770947158,33.32,76692.27,28.9,-0.18708,0.00014,15.75675]
[1779770952562,33.32,76691.85,28.9,-0.18713,0.00014,15.75954]
[1779770953977,33.32,76692.21,28.9,-0.18708,0.00014,15.75708]
[1779770959974,33.32,76692.25,28.9,-0.18709,0.00014,15.75727]
[1779770961849,33.32,76691.99,28.9,-0.18712,0.00014,15.75915]
[1779770975079,33.33,76693.81,28.9,-0.18685,0.00014,15.74287]
[1779770980117,33.33,76694.12,28.9,-0.18682,0.00014,15.74111]
[1779770985152,33.33,76694.34,28.9,-0.1868,0.00014,15.73996]
[1779770990561,33.33,76694.15,28.9,-0.18683,0.00014,15.74165]
[1779770990933,33.33,76694.15,28.9,-0.18683,0.00014,15.74165]
[1779770990955,33.33,76694.15,28.9,-0.18683,0.00014,15.74165]
[1779770991354,33.33,76694.15,28.9,-0.18683,0.00014,15.74165]
[1779770993687,33.33,76699.14,28.9,-0.18615,0.00014,15.70719]
[1779770996401,33.33,76698.68,28.9,-0.18621,0.00014,15.71043]
[1779770996993,33.33,76699.46,28.9,-0.18611,0.00014,15.70502]
[1779770997049,33.33,76699.46,28.9,-0.18611,0.00014,15.70502]
[1779770998214,33.33,76702.48,28.9,-0.18569,0.00014,15.68399]
[1779770999524,33.33,76702.11,28.9,-0.18575,0.00014,15.68662]
[1779771000571,33.33,76691.53,28.9,-0.1872,0.00014,15.7604]
[1779771005594,33.33,76693.13,28.9,-0.18698,0.00014,15.74912]
[1779771007148,33.33,76694.77,28.9,-0.18675,0.00014,15.7377]
[1779771014355,33.33,76698.67,28.9,-0.18622,0.00014,15.71074]
[1779771015715,33.33,76698.93,28.9,-0.18618,0.00014,15.70895]
[1779771021404,33.33,76695.86,28.9,-0.18661,0.00014,15.73041]
[1779771026145,33.33,76695.51,28.9,-0.18665,0.00014,15.73282]
[1779771029259,33.33,76696.45,28.9,-0.18653,0.00014,15.72626]
[1779771031194,33.33,76698.25,28.9,-0.18628,0.00014,15.71374]
[1779771036402,33.33,76696.69,28.9,-0.18646,0.00014,15.72011]
[1779771040096,33.33,76695.83,28.9,-0.18657,0.00014,15.72616]
[1779771041520,33.33,76695.83,28.9,-0.18657,0.00014,15.72616]
[1779771046580,33.33,76696.83,28.9,-0.18644,0.00014,15.71929]
[1779771051615,33.33,76696.63,28.9,-0.18647,0.00014,15.72093]
[1779771056651,33.33,76697.47,28.9,-0.18636,0.00014,15.71537]
[1779771061686,33.33,76697.24,28.9,-0.1864,0.00014,15.71731]
[1779771062639,33.33,76697.24,28.9,-0.1864,0.00014,15.71731]
[1779771065541,33.34,76697.1,28.9,-0.18642,0.00014,15.7184]
[1779771070246,33.34,76700.08,28.9,-0.18602,0.00014,15.6979]
[1779771070309,33.34,76700.08,28.9,-0.18602,0.00014,15.6979]
[1779771070348,33.34,76700.08,28.9,-0.18602,0.00014,15.69813]
[1779771072315,33.34,76700.05,28.9,-0.18603,0.00014,15.69834]
[1779771072317,33.34,76700.05,28.9,-0.18603,0.00014,15.69834]
[1779771072524,33.34,76700.05,28.9,-0.18603,0.00014,15.69834]
[1779771075021,33.34,76700.96,28.9,-0.1859,0.00014,15.69172]
[1779771076619,33.34,76700.97,28.9,-0.18589,0.00014,15.69157]
[1779771076791,33.34,76700.9,28.9,-0.1859,0.00014,15.69191]
[1779771081826,33.33,76703.43,28.9,-0.18555,0.00014,15.6741]
[1779771087868,33.33,76702.96,28.9,-0.18561,0.00014,15.67726]
[1779771094917,33.33,76702.18,28.9,-0.18568,0.00014,15.6781]
[1779771096050,33.33,76702.18,28.9,-0.18568,0.00014,15.6781]
[1779771096839,33.33,76698.99,28.9,-0.18612,0.00014,15.70033]
[1779771097609,33.33,76698.99,28.9,-0.18612,0.00014,15.70033]
[1779771103241,33.34,76695.94,28.9,-0.18654,0.00014,15.72204]
[1779771106628,33.34,76695.52,28.9,-0.18661,0.00014,15.72512]
[1779771107896,33.34,76695.52,28.9,-0.18661,0.00014,15.72535]
[1779771109044,33.34,76696.95,28.9,-0.18641,0.00014,15.71545]
[1779771116687,33.34,76698.02,28.9,-0.18628,0.00014,15.70863]
[1779771116911,33.34,76698.02,28.9,-0.18628,0.00014,15.70863]
[1779771117050,33.34,76698.02,28.9,-0.18628,0.00014,15.70863]
[1779771117815,33.34,76700.11,28.9,-0.186,0.00014,15.69424]
[1779771118974,33.34,76700.14,28.9,-0.18599,0.00014,15.69403]
[1779771119409,33.34,76700.14,28.9,-0.18599,0.00014,15.69403]
[1779771119984,33.34,76700.14,28.9,-0.18599,0.00014,15.69391]
[1779771120556,33.34,76700.14,28.9,-0.18599,0.00014,15.69391]
[1779771120857,33.34,76700.18,28.9,-0.18598,0.00014,15.69358]
[1779771126697,33.34,76698.86,28.9,-0.18616,0.00014,15.70252]
[1779771130293,33.34,76700.25,28.9,-0.18597,0.00014,15.69265]
[1779771130638,33.34,76700.25,28.9,-0.18597,0.00014,15.69265]
[1779771133230,33.34,76699.75,28.9,-0.18603,0.00014,15.69604]
[1779771139232,33.34,76698.93,28.9,-0.18615,0.00014,15.70225]
[1779771139709,33.34,76698.93,28.9,-0.18615,0.00014,15.70225]
[1779771145274,33.34,76698.85,28.9,-0.18618,0.00014,15.70353]
[1779771149409,33.34,76696.69,28.9,-0.18648,0.00014,15.71894]
[1779771152843,33.34,76694.13,28.9,-0.1868,0.00014,15.73252]
[1779771154151,33.34,76695.05,28.9,-0.18668,0.00014,15.72618]
[1779771156289,33.34,76695.09,28.9,-0.18667,0.00014,15.72604]
[1779771159417,33.34,76693.7,28.9,-0.18687,0.00014,15.7359]
[1779771159776,33.34,76693.5,28.9,-0.1869,0.00014,15.73735]
[1779771160367,33.34,76693.5,28.9,-0.1869,0.00014,15.73735]
[1779771162497,33.34,76694.05,28.9,-0.18682,0.00014,15.73365]
[1779771166201,33.34,76693.55,28.9,-0.1869,0.00014,15.73736]
[1779771166620,33.34,76693.55,28.9,-0.1869,0.00014,15.73736]
[1779771170732,33.34,76693.33,28.9,-0.18693,0.00014,15.7391]
[1779771170800,33.35,76693.26,28.9,-0.18694,0.00014,15.73964]
[1779771171592,33.35,76693.26,28.9,-0.18694,0.00014,15.73964]
[1779771172613,33.35,76691.12,28.9,-0.18724,0.00014,15.75459]
[1779771172794,33.35,76690.85,28.9,-0.18728,0.00014,15.75652]
[1779771173153,33.35,76690.85,28.9,-0.18728,0.00014,15.75652]
[1779771178213,33.35,76691.24,28.9,-0.18723,0.00014,15.75401]
[1779771179870,33.35,76691.21,28.9,-0.18723,0.00014,15.75427]
[1779771183089,33.35,76691.21,28.9,-0.18723,0.00014,15.75442]
[1779771184882,33.35,76691.55,28.9,-0.18719,0.00014,15.75232]
[1779771190592,33.35,76691.39,28.9,-0.18723,0.00014,15.75442]
[1779771192135,33.35,76691.19,28.9,-0.18726,0.00014,15.75597]
[1779771192530,33.35,76691.19,28.9,-0.18726,0.00014,15.75597]
[1779771192920,33.35,76691.19,28.9,-0.18727,0.00014,15.75613]
[1779771198424,33.35,76691.59,28.9,-0.18722,0.00014,15.75352]
[1779771203684,33.35,76692.11,28.9,-0.18716,0.00014,15.75078]
[1779771209726,33.36,76691.65,28.9,-0.18724,0.00014,15.75499]
[1779771214761,33.36,76695.35,28.9,-0.18671,0.00014,15.72556]
[1779771220255,33.36,76695.54,28.9,-0.1867,0.00014,15.72506]
[1779771225747,33.36,76696.16,28.9,-0.18664,0.00014,15.72178]
[1779771230448,33.37,76696.16,28.9,-0.18665,0.00014,15.7222]
[1779771231444,33.37,76696.16,28.9,-0.18667,0.00014,15.72325]
[1779771236773,33.37,76696.16,28.9,-0.18667,0.00014,15.72374]
[1779771242006,33.37,76695.46,28.9,-0.18678,0.00014,15.7291]
[1779771249234,33.37,76696.14,28.9,-0.1867,0.00014,15.72499]
[1779771254150,33.37,76696.0,28.9,-0.18673,0.00014,15.72652]
[1779771255501,33.37,76696.0,28.9,-0.18673,0.00014,15.72675]
[1779771261475,33.38,76697.88,28.9,-0.18649,0.00014,15.71432]
[1779771268211,33.38,76697.86,28.9,-0.1865,0.00014,15.71514]
[1779771273717,33.38,76698.09,28.9,-0.18644,0.00014,15.70919]
[1779771279211,33.38,76699.06,28.9,-0.1863,0.00014,15.7022]
[1779771280264,33.38,76699.06,28.9,-0.1863,0.00014,15.7022]
[1779771293723,33.38,76699.01,28.9,-0.18631,0.00014,15.70291]
[1779771297196,33.38,76698.07,28.9,-0.18647,0.00014,15.71073]
[1779771298231,33.38,76698.04,28.9,-0.18647,0.00014,15.71103]
[1779771298658,33.38,76698.04,28.9,-0.18647,0.00014,15.71103]
[1779771301228,33.38,76686.23,28.9,-0.1881,0.00014,15.79321]
[1779771308690,33.38,76685.69,28.9,-0.18817,0.00014,15.79682]
[1779771314458,33.38,76686.09,28.9,-0.18812,0.00014,15.79443]
[1779771320962,33.38,76686.79,28.9,-0.18803,0.00014,15.78985]
[1779771326875,33.39,76686.79,28.9,-0.18804,0.00014,15.79021]
[1779771328501,33.39,76687.85,28.9,-0.1879,0.00014,15.78313]
[1779771329124,33.39,76688.08,28.9,-0.18787,0.00014,15.78161]
[1779771332930,33.39,76688.19,28.9,-0.18782,0.00014,15.77661]
[1779771333258,33.39,76688.19,28.9,-0.18782,0.00014,15.77661]
[1779771334924,33.39,76688.3,28.9,-0.18781,0.00014,15.77599]
[1779771337059,33.39,76688.95,28.9,-0.18772,0.00014,15.77145]
[1779771342517,33.39,76692.2,28.9,-0.18728,0.00014,15.74924]
[1779771342701,33.39,76692.2,28.9,-0.18728,0.00014,15.74924]
[1779771347716,33.39,76693.56,28.9,-0.18709,0.00014,15.7399]
[1779771351916,33.39,76694.46,28.9,-0.18697,0.00014,15.73366]
[1779771352639,33.39,76695.47,28.9,-0.18683,0.00014,15.72664]
[1779771353050,33.39,76695.76,28.9,-0.18679,0.00014,15.72463]
[1779771353275,33.39,76695.76,28.9,-0.18679,0.00014,15.72463]
[1779771356751,33.39,76703.08,28.9,-0.18578,0.00014,15.67351]
[1779771362794,33.39,76704.56,28.9,-0.18557,0.00014,15.66272]
[1779771367829,33.39,76705.36,28.9,-0.18546,0.00014,15.65685]
[1779771367938,33.39,76705.36,28.9,-0.18546,0.00014,15.65685]
[1779771373415,33.39,76705.53,28.9,-0.18543,0.00014,15.65542]
[1779771378577,33.39,76713.67,28.9,-0.18432,0.00014,15.59865]
[1779771378741,33.39,76713.67,28.9,-0.18432,0.00014,15.59865]
[1779771379114,33.39,76713.99,28.9,-0.18427,0.00014,15.59644]
[1779771379746,33.39,76713.99,28.9,-0.18427,0.00014,15.59644]
[1779771379747,33.39,76713.99,28.9,-0.18427,0.00014,15.59644]
[1779771380749,33.39,76720.62,28.9,-0.18337,0.00014,15.55024]
[1779771380921,33.39,76725.87,28.9,-0.18266,0.00014,15.5137]
[1779771382059,33.39,76726.42,28.9,-0.18259,0.00014,15.50982]
[1779771385099,33.39,76726.54,28.9,-0.18257,0.00014,15.50891]
[1779771385397,33.39,76726.54,28.9,-0.18257,0.00014,15.50891]
[1779771385419,33.39,76726.54,28.9,-0.18257,0.00014,15.50891]
[1779771385467,33.39,76726.54,28.9,-0.18257,0.00014,15.50886]
[1779771386523,33.39,76726.54,28.9,-0.18257,0.00014,15.50886]
[1779771389231,33.39,76734.89,28.9,-0.18144,0.00013,15.45056]
[1779771391515,33.39,76734.79,28.9,-0.18146,0.00013,15.45132]
[1779771397207,33.39,76731.71,28.9,-0.18184,0.00014,15.46845]
[1779771397308,33.39,76731.73,28.9,-0.18183,0.00014,15.46833]
[1779771405246,33.38,76731.41,28.9,-0.18187,0.00014,15.47006]
[1779771406014,33.38,76731.41,28.9,-0.18186,0.00014,15.46977]
[1779771406094,33.38,76731.41,28.9,-0.18186,0.00014,15.46977]
[1779771406437,33.38,76730.73,28.9,-0.18195,0.00014,15.47443]
[1779771412129,33.38,76728.23,28.9,-0.18229,0.00014,15.49188]
[1779771417602,33.38,76728.37,28.9,-0.18227,0.00014,15.4909]
[1779771418362,33.38,76728.44,28.9,-0.18226,0.00014,15.49042]
[1779771420350,33.38,76728.44,28.9,-0.18226,0.00014,15.49042]
[1779771420840,33.38,76728.44,28.9,-0.18226,0.00014,15.49042]
[1779771422063,33.38,76722.25,28.9,-0.1831,0.00014,15.53364]
[1779771422818,33.38,76722.25,28.9,-0.1831,0.00014,15.53364]
[1779771423981,33.38,76718.69,28.9,-0.18358,0.00014,15.55834]
[1779771423982,33.38,76718.69,28.9,-0.18358,0.00014,15.55834]
[1779771425135,33.38,76714.61,28.9,-0.18413,0.00014,15.58666]
[1779771427257,33.38,76714.76,28.9,-0.18411,0.00014,15.58559]
[1779771427824,33.38,76714.76,28.9,-0.18411,0.00014,15.58559]
[1779771427924,33.38,76714.76,28.9,-0.18411,0.00014,15.58551]
[1779771433287,33.38,76715.78,28.9,-0.18398,0.00014,15.57863]
[1779771438700,33.38,76715.75,28.9,-0.18399,0.00014,15.5791]
[1779771444117,33.38,76716.06,28.9,-0.18395,0.00014,15.57721]
[1779771450406,33.39,76715.63,28.9,-0.18401,0.00014,15.58044]
[1779771455441,33.39,76715.32,28.9,-0.18402,0.00014,15.57819]
[1779771460478,33.39,76715.16,28.9,-0.18404,0.00014,15.57945]
[1779771465836,33.39,76715.26,28.9,-0.18403,0.00014,15.5788]
[1779771465938,33.39,76715.26,28.9,-0.18403,0.00014,15.57887]
[1779771473569,33.39,76713.53,28.9,-0.18427,0.00014,15.59119]
[1779771479610,33.39,76713.72,28.9,-0.18425,0.00014,15.59006]
[1779771482829,33.39,76713.6,28.9,-0.18427,0.00014,15.59093]
[1779771482942,33.39,76713.6,28.9,-0.18427,0.00014,15.59093]
[1779771482970,33.39,76713.6,28.9,-0.18427,0.00014,15.59093]
[1779771483713,33.39,76711.68,28.9,-0.18453,0.00014,15.60437]
[1779771483716,33.39,76702.29,28.9,-0.18581,0.00014,15.66976]
[1779771493230,33.39,76695.47,28.9,-0.18675,0.00014,15.71734]
[1779771498363,33.39,76695.72,28.9,-0.18672,0.00014,15.71573]
[1779771499641,33.39,76695.61,28.9,-0.18674,0.00014,15.71655]
[1779771501283,33.39,76694.97,28.9,-0.18682,0.00014,15.72105]
[1779771501308,33.39,76694.97,28.9,-0.18682,0.00014,15.72105]
[1779771506802,33.39,76693.93,28.9,-0.18697,0.00014,15.72832]
[1779771507962,33.39,76693.93,28.9,-0.18697,0.00014,15.72832]
[1779771509101,33.39,76693.51,28.9,-0.18703,0.00014,15.73124]
[1779771514763,33.39,76693.51,28.9,-0.18699,0.00014,15.72668]
[1779771514766,33.39,76693.51,28.9,-0.18699,0.00014,15.72668]
[1779771520637,33.39,76693.51,28.9,-0.18699,0.00014,15.72669]
[1779771520788,33.39,76693.51,28.9,-0.18699,0.00014,15.72669]
[1779771523073,33.39,76685.33,28.9,-0.18811,0.00014,15.78344]
[1779771523953,33.39,76684.99,28.9,-0.18816,0.00014,15.78571]
[1779771525724,33.39,76685.0,28.9,-0.18815,0.00014,15.78546]
[1779771534954,33.39,76684.8,28.9,-0.18817,0.00014,15.7864]
[1779771537414,33.39,76684.75,28.9,-0.18817,0.00014,15.78612]
[1779771537416,33.39,76684.75,28.9,-0.18817,0.00014,15.78612]
[1779771541481,33.38,76684.72,28.9,-0.18816,0.00014,15.78597]
[1779771545448,33.38,76684.85,28.9,-0.18814,0.00014,15.78481]
[1779771550566,33.38,76684.75,28.9,-0.18815,0.00014,15.78497]
[1779771550716,33.38,76684.75,28.9,-0.18815,0.00014,15.78497]
[1779771551191,33.38,76682.39,28.9,-0.18847,0.00014,15.80127]
[1779771551827,33.38,76682.39,28.9,-0.18847,0.00014,15.80127]
[1779771553624,33.38,76680.09,28.9,-0.18879,0.00014,15.81727]
[1779771554155,33.38,76679.86,28.9,-0.18882,0.00014,15.8186]
[1779771555528,33.38,76679.77,28.9,-0.18883,0.00014,15.81909]
[1779771555980,33.38,76679.77,28.9,-0.18883,0.00014,15.81909]
[1779771558097,33.38,76679.77,28.9,-0.18882,0.00014,15.81895]
[1779771558825,33.38,76679.91,28.9,-0.1888,0.00014,15.81785]
[1779771559896,33.38,76679.91,28.9,-0.1888,0.00014,15.81774]
[1779771563526,33.38,76682.45,28.9,-0.18844,0.00014,15.79985]
[1779771564535,33.38,76682.45,28.9,-0.18844,0.00014,15.79949]
[1779771564997,33.38,76682.45,28.9,-0.18844,0.00014,15.79949]
[1779771565029,33.38,76682.45,28.9,-0.18844,0.00014,15.79949]
[1779771571722,33.38,76684.7,28.9,-0.18811,0.00014,15.78335]
[1779771573886,33.38,76683.16,28.9,-0.18828,0.00014,15.78921]
[1779771574421,33.38,76683.37,28.9,-0.18825,0.00014,15.78755]
[1779771574912,33.38,76683.37,28.9,-0.18825,0.00014,15.78755]
[1779771575027,33.38,76683.37,28.9,-0.18825,0.00014,15.78755]
[1779771578576,33.38,76683.37,28.9,-0.18825,0.00014,15.78744]
[1779771580618,33.37,76682.52,28.9,-0.18836,0.00014,15.79294]
[1779771582918,33.37,76682.12,28.9,-0.18841,0.00014,15.79551]
[1779771585201,33.37,76678.85,28.9,-0.18886,0.00014,15.81816]
[1779771585223,33.37,76678.85,28.9,-0.18886,0.00014,15.81816]
[1779771590392,33.37,76678.57,28.9,-0.18888,0.00014,15.81917]
[1779771593293,33.37,76678.92,28.9,-0.18883,0.00014,15.81647]
[1779771598095,33.37,76677.59,28.9,-0.189,0.00014,15.82527]
[1779771607287,33.36,76676.61,28.9,-0.18911,0.00014,15.83043]
[1779771609765,33.36,76677.23,28.9,-0.18902,0.00014,15.82582]
[1779771609767,33.36,76677.23,28.9,-0.18902,0.00014,15.82582]
[1779771613200,33.36,76678.04,28.9,-0.18889,0.00014,15.81974]
[1779771613220,33.36,76677.81,28.9,-0.18892,0.00014,15.82105]
[1779771613231,33.36,76677.81,28.9,-0.18892,0.00014,15.82105]
[1779771613455,33.36,76677.81,28.9,-0.18892,0.00014,15.82105]
[1779771614017,33.36,76668.52,28.9,-0.19021,0.00014,15.88569]
[1779771615171,33.36,76668.52,28.9,-0.19021,0.00014,15.88569]
[1779771615756,33.36,76662.53,28.9,-0.19105,0.00014,15.9272]
[1779771615821,33.36,76662.09,28.9,-0.19111,0.00014,15.93042]
[1779771616279,33.36,76662.09,28.9,-0.19111,0.00014,15.93042]
[1779771616332,33.36,76662.09,28.9,-0.19111,0.00014,15.93042]
[1779771616620,33.36,76662.09,28.9,-0.19111,0.00014,15.93042]
[1779771616645,33.36,76661.4,28.9,-0.19121,0.00014,15.9352]
[1779771617533,33.36,76661.4,28.9,-0.19121,0.00014,15.9352]
[1779771617773,33.36,76661.36,28.9,-0.19122,0.00014,15.93542]
[1779771619413,33.36,76660.9,28.9,-0.19128,0.00014,15.93861]
[1779771619597,33.36,76661.34,28.9,-0.19122,0.00014,15.93545]
[1779771620717,33.36,76661.34,28.9,-0.19122,0.00014,15.93545]
[1779771620817,33.36,76661.32,28.9,-0.19122,0.00014,15.9357]
[1779771621505,33.36,76661.32,28.9,-0.19122,0.00014,15.9357]
[1779771622117,33.36,76661.04,28.9,-0.19126,0.00014,15.93769]
[1779771622929,33.36,76661.04,28.9,-0.19126,0.00014,15.93769]
[1779771623030,33.36,76660.11,28.9,-0.19139,0.00014,15.94419]
[1779771629233,33.36,76660.69,28.9,-0.1913,0.00014,15.93982]
[1779771633096,33.36,76660.69,28.9,-0.1913,0.00014,15.93948]
[1779771633107,33.36,76660.51,28.9,-0.19128,0.00014,15.93575]
[1779771637754,33.36,76660.31,28.9,-0.19131,0.00014,15.93731]
[1779771637855,33.36,76660.31,28.9,-0.19131,0.00014,15.93742]
[1779771640472,33.36,76660.31,28.9,-0.19131,0.00014,15.93731]
[1779771640746,33.36,76660.47,28.9,-0.19128,0.00014,15.93615]
[1779771648802,33.36,76659.24,28.9,-0.19147,0.00014,15.94514]
[1779771653837,33.36,76658.28,28.9,-0.1916,0.00014,15.95207]
[1779771658872,33.36,76658.34,28.9,-0.1916,0.00014,15.95193]
[1779771661138,33.36,76658.09,28.9,-0.19164,0.00014,15.95372]
[1779771668412,33.36,76658.22,28.9,-0.19163,0.00014,15.95319]
[1779771668506,33.36,76658.22,28.9,-0.19163,0.00014,15.95319]
[1779771668517,33.36,76658.22,28.9,-0.19163,0.00014,15.95319]
[1779771668654,33.36,76658.22,28.9,-0.19163,0.00014,15.95319]
[1779771671216,33.36,76650.63,28.9,-0.19269,0.00014,16.00592]
[1779771674908,33.36,76647.58,28.9,-0.19312,0.00014,16.02695]
[1779771681027,33.36,76646.83,28.9,-0.19322,0.00014,16.03193]
[1779771682329,33.36,76646.58,28.9,-0.19326,0.00014,16.03364]
[1779771687351,33.36,76644.86,28.9,-0.1935,0.00014,16.0454]
[1779771693111,33.36,76643.92,28.9,-0.19359,0.00014,16.04716]
[1779771695856,33.36,76644.13,28.9,-0.19356,0.00014,16.04565]
[1779771697988,33.36,76643.8,28.9,-0.1936,0.00014,16.04787]
[1779771697993,33.36,76643.8,28.9,-0.1936,0.00014,16.04787]
[1779771698943,33.36,76637.81,28.9,-0.19445,0.00014,16.08919]
[1779771699820,33.36,76634.55,28.9,-0.19491,0.00014,16.11162]
[1779771700137,33.36,76634.55,28.9,-0.19491,0.00014,16.11162]
[1779771700846,33.36,76634.26,28.9,-0.19495,0.00014,16.11355]
[1779771701730,33.36,76634.55,28.9,-0.1949,0.00014,16.11144]
[1779771701815,33.36,76634.55,28.9,-0.1949,0.00014,16.11144]
[1779771701835,33.36,76634.55,28.9,-0.1949,0.00014,16.11144]
[1779771701913,33.36,76634.55,28.9,-0.1949,0.00014,16.11144]
[1779771701915,33.36,76634.55,28.9,-0.1949,0.00014,16.11144]
[1779771703166,33.36,76632.83,28.9,-0.19514,0.00014,16.12322]
[1779771703786,33.36,76632.09,28.9,-0.19525,0.00014,16.12821]
[1779771705950,33.36,76632.35,28.9,-0.1952,0.00014,16.12617]
[1779771706202,33.36,76638.88,28.9,-0.19428,0.00014,16.08101]
[1779771706431,33.36,76638.88,28.9,-0.19428,0.00014,16.08101]
[1779771706441,33.36,76638.88,28.9,-0.19428,0.00014,16.08101]
[1779771706845,33.36,76638.88,28.9,-0.19428,0.00014,16.08101]
[1779771707001,33.36,76638.88,28.9,-0.19428,0.00014,16.08101]
[1779771707209,33.36,76644.03,28.9,-0.19355,0.00014,16.04539]
[1779771708030,33.36,76644.03,28.9,-0.19355,0.00014,16.04539]
[1779771708160,33.36,76644.03,28.9,-0.19355,0.00014,16.04539]
[1779771709093,33.36,76646.45,28.9,-0.19321,0.00014,16.02864]
[1779771714258,33.36,76649.82,28.9,-0.19274,0.00014,16.00536]
[1779771714703,33.36,76649.82,28.9,-0.19274,0.00014,16.00536]
[1779771715794,33.36,76650.17,28.9,-0.19269,0.00014,16.00296]
[1779771721858,33.36,76647.82,28.9,-0.19302,0.00014,16.01927]
[1779771726921,33.36,76646.54,28.9,-0.1932,0.00014,16.02806]
[1779771729830,33.36,76646.53,28.9,-0.1932,0.00014,16.02808]
[1779771735421,33.36,76646.48,28.9,-0.1932,0.00014,16.02826]
[1779771738029,33.36,76646.19,28.9,-0.19324,0.00014,16.03024]
[1779771738044,33.36,76646.19,28.9,-0.19324,0.00014,16.03024]
[1779771743273,33.36,76645.9,28.9,-0.19328,0.00014,16.03207]
[1779771745848,33.36,76646.03,28.9,-0.19326,0.00014,16.03111]
[1779771746882,33.36,76645.86,28.9,-0.19328,0.00014,16.03219]
[1779771748208,33.36,76645.98,28.9,-0.19327,0.00014,16.03133]
[1779771748259,33.36,76645.98,28.9,-0.19327,0.00014,16.03133]
[1779771748609,33.36,76644.39,28.9,-0.19349,0.00014,16.04227]
[1779771749492,33.36,76643.61,28.9,-0.1936,0.00014,16.04766]
[1779771750809,33.36,76644.2,28.9,-0.19352,0.00014,16.04354]
[1779771751997,33.36,76643.67,28.9,-0.19359,0.00014,16.04711]
[1779771754786,33.36,76643.45,28.9,-0.19358,0.00014,16.04405]
[1779771755309,33.36,76643.45,28.9,-0.19358,0.00014,16.04405]
[1779771755874,33.36,76643.45,28.9,-0.19358,0.00014,16.04392]
[1779771757908,33.36,76644.99,28.9,-0.19336,0.00014,16.03325]
[1779771758530,33.36,76644.99,28.9,-0.19336,0.00014,16.0332]
[1779771759797,33.36,76644.83,28.9,-0.19338,0.00014,16.03428]
[1779771765876,33.36,76644.28,28.9,-0.19346,0.00014,16.03798]
[1779771768992,33.36,76644.7,28.9,-0.1934,0.00014,16.03501]
[1779771770251,33.36,76645.53,28.9,-0.19328,0.00014,16.02925]
[1779771770767,33.36,76646.67,28.9,-0.19312,0.00014,16.02137]
[1779771775505,33.36,76648.8,28.9,-0.19282,0.00014,16.00668]
[1779771780736,33.36,76648.67,28.9,-0.19284,0.00014,16.00769]
[1779771785771,33.36,76649.72,28.9,-0.1927,0.00014,16.00054]
[1779771790806,33.36,76648.22,28.9,-0.19291,0.00014,16.011]
[1779771795841,33.36,76648.59,28.9,-0.19286,0.00014,16.00851]
[1779771800876,33.36,76647.89,28.9,-0.19296,0.00014,16.0134]
[1779771805911,33.36,76649.04,28.9,-0.1928,0.00014,16.00549]
[1779771810947,33.36,76647.17,28.9,-0.19306,0.00014,16.01847]
[1779771815983,33.36,76647.82,28.9,-0.19293,0.00014,16.00945]
[1779771821018,33.36,76647.14,28.9,-0.19303,0.00014,16.01416]
[1779771826053,33.36,76646.41,28.9,-0.19313,0.00014,16.0192]
[1779771831418,33.36,76645.83,28.9,-0.19321,0.00014,16.02314]
[1779771841158,33.36,76645.77,28.9,-0.19322,0.00014,16.02349]
[1779771846194,33.36,76641.65,28.9,-0.19379,0.00014,16.05184]
[1779771851406,33.36,76640.11,28.9,-0.19401,0.00014,16.06228]
[1779771857596,33.36,76645.89,28.9,-0.19319,0.00014,16.02209]
[1779771864118,33.36,76651.42,28.9,-0.19241,0.00014,15.98401]
[1779771869841,33.36,76652.65,28.9,-0.19225,0.00014,15.97588]
[1779771874686,33.36,76658.53,28.9,-0.1914,0.00014,15.93116]
[1779771880433,33.36,76658.94,28.9,-0.19136,0.00014,15.92915]
[1779771880605,33.36,76658.94,28.9,-0.19136,0.00014,15.92915]
[1779771882501,33.36,76663.86,28.9,-0.19068,0.00014,15.8954]
[1779771882920,33.36,76663.86,28.9,-0.19068,0.00014,15.8954]
[1779771883195,33.36,76663.86,28.9,-0.19068,0.00014,15.8954]
[1779771883481,33.36,76672.41,28.9,-0.18949,0.00014,15.83614]
[1779771883485,33.36,76672.41,28.9,-0.18949,0.00014,15.83614]
[1779771884461,33.36,76676.37,28.9,-0.18894,0.00014,15.80858]
[1779771885569,33.36,76680.14,28.9,-0.18841,0.00014,15.78235]
[1779771888608,33.36,76685.73,28.9,-0.18764,0.00014,15.74349]
[1779771888632,33.36,76685.73,28.9,-0.18764,0.00014,15.74349]
[1779771895542,33.36,76688.21,28.9,-0.18731,0.00014,15.72665]
[1779771900577,33.36,76687.15,28.9,-0.18746,0.00014,15.73425]
[1779771904605,33.36,76678.93,28.9,-0.18859,0.00014,15.79139]
[1779771909640,33.36,76679.24,28.9,-0.18854,0.00014,15.78899]
[1779771912526,33.36,76679.0,28.9,-0.18857,0.00014,15.7905]
[1779771912900,33.36,76679.0,28.9,-0.18857,0.00014,15.7905]
[1779771913001,33.36,76679.51,28.9,-0.1885,0.00014,15.7869]
[1779771915589,33.36,76677.08,28.9,-0.18884,0.00014,15.80388]
[1779771916012,33.36,76677.08,28.9,-0.18884,0.00014,15.80388]
[1779771921465,33.36,76677.88,28.9,-0.18874,0.00014,15.7987]
[1779771924304,33.36,76677.35,28.9,-0.18882,0.00014,15.80255]
[1779771927228,33.36,76673.79,28.9,-0.18931,0.00014,15.82747]
[1779771928160,33.36,76673.93,28.9,-0.1893,0.00014,15.82658]
[1779771929317,33.36,76673.83,28.9,-0.18931,0.00014,15.82732]
[1779771930852,33.36,76670.49,28.9,-0.18977,0.00014,15.85053]
[1779771930878,33.36,76670.49,28.9,-0.18977,0.00014,15.85053]
[1779771932285,33.36,76667.98,28.9,-0.19009,0.00014,15.86339]
[1779771932386,33.36,76661.68,28.9,-0.19096,0.00014,15.90698]
[1779771934282,33.36,76660.38,28.9,-0.19115,0.00014,15.91603]
[1779771938453,33.37,76660.06,28.9,-0.1912,0.00014,15.91851]
[1779771942691,33.37,76667.2,28.9,-0.1902,0.00014,15.86926]
[1779771942695,33.37,76667.2,28.9,-0.1902,0.00014,15.86926]
[1779771942977,33.37,76667.2,28.9,-0.1902,0.00014,15.86926]
[1779771943053,33.37,76667.2,28.9,-0.1902,0.00014,15.86926]
[1779771943922,33.37,76646.93,28.9,-0.19304,0.00014,16.00975]
[1779771945661,33.37,76648.04,28.9,-0.19289,0.00014,16.00218]
[1779771950928,33.37,76650.85,28.9,-0.1925,0.00014,15.98283]
[1779771955555,33.37,76650.87,28.9,-0.1925,0.00014,15.98277]
[1779771960998,33.37,76652.08,28.9,-0.19233,0.00014,15.97456]
[1779771966033,33.37,76651.35,28.9,-0.19244,0.00014,15.97982]
[1779771966568,33.37,76651.35,28.9,-0.19244,0.00014,15.97982]
[1779771972075,33.37,76655.36,28.9,-0.19188,0.00014,15.95243]
[1779771973194,33.37,76655.36,28.9,-0.19188,0.00014,15.95243]
[1779771979124,33.37,76655.3,28.9,-0.1919,0.00014,15.95343]
[1779771983152,33.37,76664.35,28.9,-0.19064,0.00014,15.8912]
[1779771983756,33.37,76664.35,28.9,-0.19064,0.00014,15.8912]
[1779771988449,33.37,76665.3,28.9,-0.19051,0.00014,15.88472]
[1779771988550,33.37,76665.3,28.9,-0.19051,0.00014,15.88475]
[1779771989006,33.37,76665.3,28.9,-0.19051,0.00014,15.88475]
[1779771989194,33.37,76665.25,28.9,-0.19052,0.00014,15.88496]
[1779771991122,33.37,76665.05,28.9,-0.19055,0.00014,15.88638]
[1779771992002,33.37,76664.99,28.9,-0.19052,0.00014,15.88228]
[1779771999264,33.38,76664.19,28.9,-0.19065,0.00014,15.88882]
[1779772004199,33.38,76664.04,28.9,-0.19068,0.00014,15.89038]
[1779772004299,33.38,76664.03,28.9,-0.19068,0.00014,15.89057]
[1779772010535,33.38,76663.93,28.9,-0.19071,0.00014,15.89167]
[1779772016383,33.38,76665.57,28.9,-0.19048,0.00014,15.88057]
[1779772021418,33.38,76665.14,28.9,-0.19054,0.00014,15.88358]
[1779772026296,33.38,76662.04,28.9,-0.19097,0.00014,15.90498]
[1779772031487,33.38,76659.32,28.9,-0.19136,0.00014,15.92432]
[1779772038537,33.38,76660.11,28.9,-0.19127,0.00014,15.91956]
[1779772043573,33.38,76659.91,28.9,-0.1913,0.00014,15.92145]
[1779772050622,33.39,76659.85,28.9,-0.19133,0.00014,15.92255]
[1779772056415,33.39,76662.33,28.9,-0.19095,0.00014,15.90124]
[1779772061691,33.39,76666.83,28.9,-0.19034,0.00014,15.8709]
[1779772063559,33.39,76667.17,28.9,-0.19029,0.00014,15.8687]
[1779772068748,33.39,76671.53,28.9,-0.18971,0.00014,15.83969]
[1779772074791,33.4,76671.39,28.9,-0.18975,0.00014,15.8417]
[1779772078976,33.4,76671.32,28.9,-0.18977,0.00014,15.84268]
[1779772080065,33.4,76671.78,28.9,-0.18971,0.00014,15.83966]
[1779772080251,33.4,76671.78,28.9,-0.18971,0.00014,15.83966]
[1779772080322,33.4,76675.34,28.9,-0.18922,0.00014,15.81506]
[1779772081543,33.4,76675.34,28.9,-0.18922,0.00014,15.81506]
[1779772083332,33.4,76680.47,28.9,-0.18851,0.00014,15.77945]
[1779772085232,33.4,76690.89,28.9,-0.18707,0.00014,15.70707]
[1779772085746,33.4,76693.47,28.9,-0.18671,0.00014,15.68918]
[1779772085951,33.4,76693.47,28.9,-0.18671,0.00014,15.68918]
[1779772086053,33.4,76693.47,28.9,-0.18671,0.00014,15.68918]
[1779772086518,33.4,76693.47,28.9,-0.18671,0.00014,15.68918]
[1779772086915,33.4,76695.59,28.9,-0.18642,0.00014,15.6745]
[1779772087187,33.4,76695.59,28.9,-0.18642,0.00014,15.6745]
[1779772087212,33.4,76699.85,28.9,-0.18584,0.00014,15.64497]
[1779772088137,33.4,76699.85,28.9,-0.18584,0.00014,15.64497]
[1779772088446,33.4,76699.85,28.9,-0.18584,0.00014,15.64497]
[1779772088588,33.4,76699.85,28.9,-0.18584,0.00014,15.64497]
[1779772089614,33.4,76705.78,28.9,-0.18503,0.00014,15.60366]
[1779772092115,33.4,76708.09,28.9,-0.18471,0.00014,15.58751]
[1779772096094,33.4,76708.29,28.9,-0.18468,0.00014,15.58606]
[1779772096192,33.4,76708.28,28.9,-0.18468,0.00014,15.5861]
[1779772102386,33.4,76708.29,28.9,-0.18468,0.00014,15.58599]
[1779772102760,33.4,76708.19,28.9,-0.18469,0.00014,15.58666]
[1779772103259,33.4,76708.19,28.9,-0.18469,0.00014,15.58666]
[1779772104118,33.4,76714.84,28.9,-0.18378,0.00014,15.54023]
[1779772105493,33.4,76717.88,28.9,-0.18337,0.00014,15.51896]
[1779772106089,33.4,76719.19,28.9,-0.18319,0.00014,15.50976]
[1779772106145,33.4,76719.42,28.9,-0.18316,0.00014,15.50816]
[1779772112052,33.4,76717.34,28.9,-0.18339,0.00014,15.51756]
[1779772115659,33.4,76716.91,28.9,-0.18345,0.00014,15.52046]
[1779772116089,33.39,76716.91,28.9,-0.18344,0.00014,15.52012]
[1779772116183,33.39,76716.71,28.9,-0.18347,0.00014,15.52151]
[1779772118966,33.39,76716.4,28.9,-0.18351,0.00014,15.52356]
[1779772119025,33.39,76716.4,28.9,-0.18351,0.00014,15.52356]
[1779772119431,33.39,76716.4,28.9,-0.18351,0.00014,15.52356]
[1779772121777,33.39,76716.4,28.9,-0.18351,0.00014,15.52346]
[1779772121894,33.39,76716.4,28.9,-0.18351,0.00014,15.52346]
[1779772121996,33.39,76716.4,28.9,-0.1835,0.00014,15.52326]
[1779772127157,33.39,76714.94,28.9,-0.18371,0.00014,15.5338]
[1779772132147,33.39,76714.66,28.9,-0.18375,0.00014,15.53601]
[1779772132569,33.39,76714.66,28.9,-0.18375,0.00014,15.53601]
[1779772132663,33.39,76714.66,28.9,-0.18375,0.00014,15.53601]
[1779772136575,33.4,76716.18,28.9,-0.18355,0.00014,15.52568]
[1779772136677,33.4,76716.72,28.9,-0.18348,0.00014,15.52207]
[1779772142262,33.39,76715.66,28.9,-0.18361,0.00014,15.5288]
[1779772147207,33.39,76715.81,28.9,-0.18358,0.00014,15.5273]
[1779772147297,33.39,76715.6,28.9,-0.18361,0.00014,15.52866]
[1779772152332,33.39,76716.24,28.9,-0.18351,0.00014,15.52349]
[1779772154279,33.39,76715.5,28.9,-0.18361,0.00014,15.52851]
[1779772154391,33.39,76715.5,28.9,-0.18361,0.00014,15.52851]
[1779772154442,33.39,76711.82,28.9,-0.18411,0.00014,15.55402]
[1779772154778,33.39,76711.82,28.9,-0.18411,0.00014,15.55402]
[1779772155041,33.39,76711.82,28.9,-0.18411,0.00014,15.55402]
[1779772155499,33.39,76711.82,28.9,-0.18411,0.00014,15.55402]
[1779772155720,33.39,76711.82,28.9,-0.18411,0.00014,15.55402]
[1779772155569,33.39,76704.84,28.9,-0.18506,0.00014,15.60273]
[1779772155806,33.39,76704.84,28.9,-0.18506,0.00014,15.60273]
[1779772156360,33.39,76703.63,28.9,-0.18523,0.00014,15.61117]
[1779772157359,33.39,76703.63,28.9,-0.18523,0.00014,15.61117]
[1779772157371,33.39,76703.1,28.9,-0.1853,0.00014,15.61487]
[1779772158375,33.39,76714.86,28.9,-0.18369,0.00014,15.53287]
[1779772163410,33.39,76715.0,28.9,-0.18368,0.00014,15.53208]
[1779772168445,33.39,76714.99,28.9,-0.18368,0.00014,15.5323]
[1779772172787,33.39,76715.0,28.9,-0.18364,0.00014,15.52777]
[1779772173480,33.39,76714.18,28.9,-0.18375,0.00014,15.53349]
[1779772176719,33.39,76713.18,28.9,-0.18389,0.00014,15.54046]
[1779772177352,33.39,76708.38,28.9,-0.18455,0.00014,15.57389]
[1779772177671,33.39,76708.38,28.9,-0.18455,0.00014,15.57389]
[1779772178314,33.39,76707.2,28.9,-0.1847,0.00014,15.5819]
[1779772182883,33.39,76707.14,28.9,-0.1847,0.00014,15.58183]
[1779772183550,33.39,76707.21,28.9,-0.18469,0.00014,15.58139]
[1779772184375,33.39,76707.21,28.9,-0.18469,0.00014,15.58139]
[1779772184385,33.39,76707.21,28.9,-0.18469,0.00014,15.58139]
[1779772184615,33.39,76707.21,28.9,-0.18469,0.00014,15.58139]
[1779772184716,33.39,76707.21,28.9,-0.18469,0.00014,15.58139]
[1779772184833,33.39,76699.42,28.9,-0.18576,0.00014,15.63567]
[1779772185051,33.39,76699.42,28.9,-0.18576,0.00014,15.63567]
[1779772185690,33.39,76688.45,28.9,-0.18727,0.00014,15.71202]
[1779772187633,33.39,76688.22,28.9,-0.1873,0.00014,15.7136]
[1779772188309,33.39,76687.98,28.9,-0.18733,0.00014,15.71524]
[1779772190095,33.39,76687.1,28.9,-0.18745,0.00014,15.72127]
[1779772190109,33.39,76687.1,28.9,-0.18745,0.00014,15.72127]
[1779772195651,33.39,76691.81,28.9,-0.1868,0.00014,15.68851]
[1779772197460,33.39,76691.81,28.9,-0.1868,0.00014,15.68851]
[1779772200514,33.39,76687.11,28.9,-0.18745,0.00014,15.7211]
[1779772204289,33.39,76688.54,28.9,-0.18725,0.00014,15.71097]
[1779772205160,33.39,76691.95,28.9,-0.18678,0.00014,15.68723]
[1779772205173,33.39,76691.95,28.9,-0.18678,0.00014,15.68723]
[1779772205191,33.39,76691.95,28.9,-0.18678,0.00014,15.68723]
[1779772210443,33.39,76698.7,28.9,-0.18586,0.00014,15.6405]
[1779772213774,33.39,76698.73,28.9,-0.18586,0.00014,15.64052]
[1779772223780,33.39,76698.15,28.9,-0.18593,0.00014,15.64414]
[1779772228248,33.39,76698.14,28.9,-0.18593,0.00014,15.6441]
[1779772231532,33.39,76698.21,28.9,-0.18591,0.00014,15.64337]
[1779772236940,33.39,76698.55,28.9,-0.18584,0.00014,15.63735]
[1779772243991,33.39,76698.01,28.9,-0.18594,0.00014,15.64194]
[1779772249026,33.39,76698.66,28.9,-0.18586,0.00014,15.63803]
[1779772249854,33.39,76698.66,28.9,-0.18586,0.00014,15.63803]
[1779772250315,33.39,76698.66,28.9,-0.18586,0.00014,15.63803]
[1779772256075,33.4,76697.84,28.9,-0.18599,0.00014,15.64459]
[1779772262117,33.4,76698.35,28.9,-0.18593,0.00014,15.64176]
[1779772269166,33.4,76697.28,28.9,-0.18609,0.00014,15.65005]
[1779772274201,33.4,76697.69,28.9,-0.18605,0.00014,15.64781]
[1779772274915,33.4,76697.69,28.9,-0.18605,0.00014,15.64781]
[1779772275208,33.4,76697.84,28.9,-0.18603,0.00014,15.64689]
[1779772280243,33.4,76697.79,28.9,-0.18605,0.00014,15.64772]
[1779772285278,33.41,76697.77,28.9,-0.18606,0.00014,15.64836]
[1779772286040,33.41,76697.77,28.9,-0.18606,0.00014,15.64836]
[1779772291320,33.41,76697.51,28.9,-0.18607,0.00014,15.64619]
[1779772300383,33.41,76697.68,28.9,-0.18606,0.00014,15.64589]
[1779772307432,33.41,76697.53,28.9,-0.1861,0.00014,15.64772]
[1779772314182,33.41,76698.24,28.9,-0.18601,0.00014,15.64309]
[1779772320524,33.42,76698.48,28.9,-0.18599,0.00014,15.64245]
[1779772324998,33.42,76697.7,28.9,-0.18611,0.00014,15.64827]
[1779772325559,33.42,76696.58,28.9,-0.18626,0.00014,15.65618]
[1779772331601,33.42,76695.6,28.9,-0.18641,0.00014,15.66364]
[1779772333674,33.42,76696.39,28.9,-0.1863,0.00014,15.65825]
[1779772339259,33.42,76697.66,28.9,-0.18614,0.00014,15.6501]
[1779772339657,33.42,76700.31,28.9,-0.18578,0.00014,15.63177]
[1779772344692,33.42,76706.69,28.9,-0.18492,0.00014,15.58814]
[1779772348249,33.42,76706.0,28.9,-0.18502,0.00014,15.59326]
[1779772348723,33.42,76705.74,28.9,-0.18506,0.00014,15.59519]
[1779772354766,33.42,76709.25,28.9,-0.18454,0.00014,15.56599]
[1779772361815,33.42,76710.72,28.9,-0.18434,0.00014,15.55579]
[1779772369232,33.42,76710.51,28.9,-0.18437,0.00014,15.55724]
[1779772373385,33.42,76717.94,28.9,-0.18335,0.00014,15.50549]
[1779772373781,33.42,76717.94,28.9,-0.18335,0.00014,15.50549]
[1779772374432,33.42,76718.08,28.9,-0.18334,0.00014,15.50457]
[1779772379941,33.42,76718.39,28.9,-0.18329,0.00014,15.50202]
[1779772383139,33.42,76717.03,28.9,-0.18347,0.00014,15.51122]
[1779772385198,33.42,76717.15,28.9,-0.18345,0.00014,15.51028]
[1779772387254,33.42,76717.15,28.9,-0.18345,0.00014,15.51018]
[1779772391603,33.42,76721.34,28.9,-0.18287,0.00014,15.48049]
[1779772392033,33.42,76722.42,28.9,-0.18272,0.00014,15.47285]
[1779772393426,33.42,76723.42,28.9,-0.18258,0.00014,15.46588]
[1779772395586,33.42,76724.61,28.9,-0.18242,0.00014,15.45752]
[1779772397891,33.42,76728.81,28.9,-0.18185,0.00014,15.42819]
[1779772397996,33.42,76730.72,28.9,-0.18159,0.00014,15.41493]
[1779772398213,33.42,76730.72,28.9,-0.18159,0.00014,15.41493]
[1779772398798,33.42,76730.72,28.9,-0.18159,0.00014,15.41493]
[1779772398826,33.42,76743.95,28.9,-0.17981,0.00013,15.32245]
[1779772399598,33.42,76743.95,28.9,-0.17981,0.00013,15.32245]
[1779772399821,33.42,76743.95,28.9,-0.17981,0.00013,15.32245]
[1779772400290,33.42,76752.3,28.9,-0.17869,0.00013,15.26406]
[1779772400388,33.42,76752.3,28.9,-0.17869,0.00013,15.26406]
[1779772400770,33.42,76752.3,28.9,-0.17869,0.00013,15.26406]
[1779772402423,33.42,76755.0,28.9,-0.17833,0.00013,15.24504]
[1779772403157,33.42,76755.27,28.9,-0.17829,0.00013,15.24293]
[1779772403722,33.42,76755.27,28.9,-0.17829,0.00013,15.24293]
[1779772404837,33.42,76755.13,28.9,-0.1783,0.00013,15.2438]
[1779772405862,33.42,76755.13,28.9,-0.1783,0.00013,15.24381]
[1779772406742,33.42,76756.9,28.9,-0.17807,0.00013,15.23133]
[1779772407417,33.42,76756.05,28.9,-0.17818,0.00013,15.23717]
[1779772409893,33.42,76752.5,28.9,-0.17865,0.00013,15.2619]
[1779772411741,33.42,76752.34,28.9,-0.17867,0.00013,15.26274]
[1779772411779,33.42,76752.34,28.9,-0.17867,0.00013,15.26274]
[1779772411852,33.42,76752.34,28.9,-0.17867,0.00013,15.26274]
[1779772411858,33.42,76752.34,28.9,-0.17867,0.00013,15.26274]
[1779772411975,33.42,76752.34,28.9,-0.17867,0.00013,15.26274]
[1779772411947,33.42,76752.34,28.9,-0.17862,0.00013,15.25788]
[1779772412168,33.42,76743.35,28.9,-0.17983,0.00013,15.32074]
[1779772413049,33.42,76743.35,28.9,-0.17983,0.00013,15.32074]
[1779772413436,33.42,76739.47,28.9,-0.18035,0.00013,15.34782]
[1779772418049,33.42,76738.67,28.9,-0.18046,0.00013,15.35372]
[1779772418210,33.42,76742.7,28.9,-0.17992,0.00013,15.32574]
[1779772419557,33.42,76742.7,28.9,-0.17992,0.00013,15.32574]
[1779772419581,33.42,76742.7,28.9,-0.17992,0.00013,15.32574]
[1779772419647,33.42,76742.7,28.9,-0.17992,0.00013,15.32574]
[1779772419963,33.42,76742.7,28.9,-0.17992,0.00013,15.32574]
[1779772420412,33.42,76759.1,28.9,-0.17773,0.00013,15.21088]
[1779772422246,33.42,76764.37,28.9,-0.17702,0.00013,15.17405]
[1779772422654,33.42,76764.37,28.9,-0.17702,0.00013,15.17405]
[1779772422655,33.42,76764.26,28.9,-0.17704,0.00013,15.17491]
[1779772425747,33.42,76764.26,28.9,-0.17704,0.00013,15.17488]
[1779772427867,33.42,76765.94,28.9,-0.17682,0.00013,15.16305]
[1779772428231,33.42,76765.81,28.9,-0.17683,0.00013,15.16386]
[1779772428330,33.42,76765.81,28.9,-0.17683,0.00013,15.16386]
[1779772429125,33.42,76765.78,28.9,-0.17684,0.00013,15.16407]
[1779772430536,33.42,76766.07,28.9,-0.1768,0.00013,15.16199]
[1779772434123,33.42,76761.51,28.9,-0.1774,0.00013,15.19373]
[1779772436157,33.42,76760.49,28.9,-0.17753,0.00013,15.20068]
[1779772437040,33.42,76760.49,28.9,-0.17753,0.00013,15.20068]
[1779772437051,33.42,76759.92,28.9,-0.17761,0.00013,15.20459]
[1779772440281,33.41,76758.32,28.9,-0.17781,0.00013,15.21547]
[1779772441371,33.41,76756.51,28.9,-0.17805,0.00013,15.22805]
[1779772445847,33.41,76755.91,28.9,-0.17813,0.00013,15.23197]
[1779772448426,33.41,76747.49,28.9,-0.17925,0.00013,15.29074]
[1779772453462,33.41,76746.22,28.9,-0.17942,0.00013,15.2995]
[1779772459504,33.41,76746.68,28.9,-0.17935,0.00013,15.29604]
[1779772465918,33.41,76745.63,28.9,-0.17949,0.00013,15.30325]
[1779772466019,33.41,76745.63,28.9,-0.17949,0.00013,15.30304]
[1779772471587,33.41,76747.1,28.9,-0.17925,0.00013,15.28804]
[1779772476623,33.41,76747.14,28.9,-0.17924,0.00013,15.2877]
[1779772481658,33.41,76742.37,28.9,-0.17988,0.00013,15.32089]
[1779772483216,33.41,76742.52,28.9,-0.17986,0.00013,15.31979]
[1779772484178,33.41,76742.59,28.9,-0.17985,0.00013,15.3194]
[1779772487693,33.41,76736.25,28.9,-0.18071,0.00013,15.364]
[1779772494750,33.41,76735.16,28.9,-0.18086,0.00013,15.37191]
[1779772499785,33.41,76735.26,28.9,-0.18085,0.00013,15.37129]
[1779772502106,33.41,76735.26,28.9,-0.18085,0.00013,15.37129]
[1779772504168,33.41,76735.05,28.9,-0.18088,0.00013,15.37277]
[1779772511100,33.41,76736.08,28.9,-0.18074,0.00013,15.36555]
[1779772513203,33.41,76741.07,28.9,-0.18006,0.00013,15.33036]
[1779772516154,33.41,76742.19,28.9,-0.17991,0.00013,15.32264]
[1779772522519,33.41,76751.12,28.9,-0.17871,0.00013,15.25984]
[1779772527981,33.41,76751.24,28.9,-0.17869,0.00013,15.25885]
[1779772531615,33.41,76751.3,28.9,-0.17864,0.00013,15.25383]
[1779772537045,33.41,76750.38,28.9,-0.17877,0.00013,15.26026]
[1779772542080,33.41,76749.92,28.9,-0.17883,0.00013,15.26353]
[1779772547115,33.41,76747.91,28.9,-0.1791,0.00013,15.27756]
[1779772552150,33.41,76746.04,28.9,-0.17935,0.00013,15.29058]
[1779772557184,33.41,76745.61,28.9,-0.1794,0.00013,15.29344]
[1779772562221,33.41,76744.66,28.9,-0.17953,0.00013,15.29992]
[1779772567255,33.41,76744.73,28.9,-0.17951,0.00013,15.29926]
[1779772573213,33.41,76744.55,28.9,-0.17954,0.00013,15.3004]
[1779772575090,33.41,76744.55,28.9,-0.17953,0.00013,15.30029]
[1779772575925,33.41,76747.22,28.9,-0.17918,0.00013,15.28203]
[1779772576257,33.41,76747.22,28.9,-0.17918,0.00013,15.28203]
[1779772576321,33.41,76748.05,28.9,-0.17907,0.00013,15.27622]
[1779772580995,33.41,76748.15,28.9,-0.17906,0.00013,15.27532]
[1779772581045,33.41,76748.15,28.9,-0.17906,0.00013,15.27532]
[1779772581076,33.41,76748.15,28.9,-0.17906,0.00013,15.27532]
[1779772581217,33.41,76749.12,28.9,-0.17892,0.00013,15.26849]
[1779772581253,33.41,76749.12,28.9,-0.17892,0.00013,15.26849]
[1779772581326,33.41,76749.12,28.9,-0.17892,0.00013,15.26849]
[1779772581725,33.41,76749.12,28.9,-0.17892,0.00013,15.26849]
[1779772582073,33.41,76764.5,28.9,-0.17687,0.00013,15.16075]
[1779772582671,33.41,76764.5,28.9,-0.17687,0.00013,15.16075]
[1779772583115,33.41,76764.5,28.9,-0.17687,0.00013,15.16075]
[1779772583527,33.41,76769.42,28.9,-0.17622,0.00013,15.12625]
[1779772584718,33.41,76767.85,28.9,-0.17643,0.00013,15.13737]
[1779772590419,33.41,76765.84,28.9,-0.17669,0.00013,15.15131]
[1779772596461,33.41,76763.9,28.9,-0.17691,0.00013,15.16001]
[1779772604224,33.41,76763.88,28.9,-0.17691,0.00013,15.1601]
[1779772609552,33.41,76763.64,28.9,-0.17693,0.00013,15.16116]
[1779772614587,33.4,76763.93,28.9,-0.17688,0.00013,15.15892]
[1779772619622,33.4,76764.67,28.9,-0.17678,0.00013,15.15357]
[1779772622805,33.4,76764.52,28.9,-0.1768,0.00013,15.15457]
[1779772622886,33.4,76764.52,28.9,-0.1768,0.00013,15.15457]
[1779772624753,33.4,76770.79,28.9,-0.17597,0.00013,15.11054]
[1779772630700,33.4,76773.1,28.9,-0.17567,0.00013,15.09462]
[1779772636254,33.41,76773.74,28.9,-0.17559,0.00013,15.09044]
[1779772641776,33.41,76773.85,28.9,-0.17558,0.00013,15.08992]
[1779772646813,33.41,76773.85,28.9,-0.17558,0.00013,15.09012]
[1779772647264,33.41,76773.85,28.9,-0.17558,0.00013,15.09012]
[1779772650315,33.41,76773.98,28.9,-0.17557,0.00013,15.08933]
[1779772652370,33.41,76773.99,28.9,-0.17553,0.00013,15.08477]
[1779772657891,33.41,76770.08,28.9,-0.17605,0.00013,15.11233]
[1779772658278,33.41,76770.08,28.9,-0.17605,0.00013,15.11233]
[1779772663933,33.41,76769.65,28.9,-0.17611,0.00013,15.11538]
[1779772668968,33.41,76770.09,28.9,-0.17605,0.00013,15.11234]
[1779772676024,33.41,76770.18,28.9,-0.17604,0.00013,15.11183]
[1779772681054,33.41,76771.14,28.9,-0.17591,0.00013,15.10521]
[1779772682798,33.41,76772.28,28.9,-0.17576,0.00013,15.09724]
[1779772688103,33.41,76774.54,28.9,-0.17547,0.00013,15.08175]
[1779772688305,33.41,76774.54,28.9,-0.17547,0.00013,15.08175]
[1779772693512,33.41,76774.57,28.9,-0.17547,0.00013,15.08179]
[1779772699180,33.41,76774.62,28.9,-0.17547,0.00013,15.08179]
[1779772705222,33.41,76774.22,28.9,-0.17553,0.00013,15.08492]
[1779772707893,33.41,76774.24,28.9,-0.17553,0.00013,15.08483]
[1779772709976,33.41,76774.28,28.9,-0.17553,0.00013,15.08471]
[1779772715292,33.41,76773.49,28.9,-0.1756,0.00013,15.08602]
[1779772720339,33.41,76774.11,28.9,-0.17552,0.00013,15.08194]
[1779772722200,33.41,76773.51,28.9,-0.1756,0.00013,15.0862]
[1779772727377,33.42,76773.54,28.9,-0.1756,0.00013,15.0863]
[1779772728458,33.42,76773.54,28.9,-0.1756,0.00013,15.0863]
[1779772731005,33.42,76774.1,28.9,-0.17553,0.00013,15.08254]
[1779772737447,33.42,76773.98,28.9,-0.17556,0.00013,15.08375]
[1779772744496,33.42,76774.32,28.9,-0.17552,0.00013,15.08175]
[1779772749531,33.42,76776.22,28.9,-0.17527,0.00013,15.06874]
[1779772754566,33.42,76775.64,28.9,-0.17536,0.00013,15.07314]
[1779772759601,33.42,76775.16,28.9,-0.17542,0.00013,15.07683]
[1779772764636,33.42,76775.72,28.9,-0.17536,0.00013,15.07322]
[1779772768993,33.42,76776.24,28.9,-0.17529,0.00013,15.06984]
[1779772776720,33.42,76776.07,28.9,-0.17529,0.00013,15.06701]
[1779772777853,33.42,76776.07,28.9,-0.17529,0.00013,15.06701]
[1779772783188,33.42,76776.56,28.9,-0.17523,0.00013,15.06393]
[1779772788806,33.43,76777.73,28.9,-0.17508,0.00013,15.05621]
[1779772795855,33.43,76777.92,28.9,-0.17507,0.00013,15.05543]
[1779772800890,33.43,76777.82,28.9,-0.17509,0.00013,15.05652]
[1779772805925,33.43,76777.4,28.9,-0.17515,0.00013,15.05988]
[1779772810960,33.43,76777.79,28.9,-0.17511,0.00013,15.05751]
[1779772813189,33.43,76779.59,28.9,-0.17487,0.00013,15.04496]
[1779772814732,33.43,76781.25,28.9,-0.17465,0.00013,15.03351]
[1779772815168,33.43,76781.25,28.9,-0.17465,0.00013,15.03351]
[1779772815188,33.43,76781.25,28.9,-0.17465,0.00013,15.03351]
[1779772815205,33.43,76781.25,28.9,-0.17465,0.00013,15.03351]
[1779772815349,33.43,76785.68,28.9,-0.17407,0.00013,15.00245]
[1779772817117,33.43,76794.0,28.9,-0.17297,0.00013,14.94384]
[1779772817258,33.43,76794.0,28.9,-0.17297,0.00013,14.94384]
[1779772823115,33.43,76796.71,28.9,-0.1726,0.00013,14.92397]
[1779772827761,33.43,76798.85,28.9,-0.17231,0.00013,14.90832]
[1779772829909,33.43,76798.91,28.9,-0.1723,0.00013,14.90768]
[1779772830100,33.43,76798.91,28.9,-0.1723,0.00013,14.90768]
[1779772830999,33.43,76801.18,28.9,-0.172,0.00013,14.89163]
[1779772831021,33.43,76801.18,28.9,-0.172,0.00013,14.89163]
[1779772831562,33.43,76804.42,28.9,-0.17154,0.00013,14.8642]
[1779772832109,33.43,76804.42,28.9,-0.17154,0.00013,14.8642]
[1779772832237,33.43,76804.42,28.9,-0.17154,0.00013,14.8642]
[1779772832260,33.43,76804.42,28.9,-0.17154,0.00013,14.8642]
[1779772833139,33.42,76803.04,28.9,-0.17172,0.00013,14.87384]
[1779772833503,33.42,76804.5,28.9,-0.17153,0.00013,14.86352]
[1779772839227,33.42,76804.97,28.9,-0.17146,0.00013,14.85997]
[1779772841947,33.42,76801.15,28.9,-0.17196,0.00013,14.88662]
[1779772842699,33.42,76799.87,28.9,-0.17212,0.00013,14.89552]
[1779772847397,33.42,76793.43,28.9,-0.17295,0.00013,14.94019]
[1779772857292,33.42,76799.86,28.9,-0.17208,0.00013,14.89346]
[1779772858823,33.42,76799.95,28.9,-0.17207,0.00013,14.89273]
[1779772860081,33.42,76805.05,28.9,-0.1714,0.00013,14.85676]
[1779772860177,33.42,76805.05,28.9,-0.1714,0.00013,14.85676]
[1779772860788,33.42,76806.48,28.9,-0.17121,0.00013,14.84662]
[1779772864549,33.42,76808.97,28.9,-0.17089,0.00013,14.82883]
[1779772864639,33.42,76808.97,28.9,-0.17089,0.00013,14.82883]
[1779772870311,33.42,76810.11,28.9,-0.17073,0.00013,14.82069]
[1779772874972,33.42,76813.42,28.9,-0.1703,0.00013,14.79734]
[1779772880466,33.42,76813.25,28.9,-0.17033,0.00013,14.79857]
[1779772884309,33.42,76813.38,28.9,-0.17031,0.00013,14.79765]
[1779772889529,33.42,76810.53,28.9,-0.17068,0.00013,14.81762]
[1779772894564,33.42,76808.67,28.9,-0.17088,0.00013,14.8259]
[1779772902548,33.41,76810.85,28.9,-0.17059,0.00013,14.81012]
[1779772904624,33.41,76813.43,28.9,-0.17025,0.00013,14.79187]
[1779772906076,33.41,76814.62,28.9,-0.17009,0.00013,14.7835]
[1779772907365,33.41,76805.98,28.9,-0.17122,0.00013,14.84413]
[1779772911446,33.41,76801.6,28.9,-0.17178,0.00013,14.87453]
[1779772911941,33.41,76802.52,28.9,-0.17166,0.00013,14.86794]
[1779772912649,33.41,76802.15,28.9,-0.1717,0.00013,14.87042]
[1779772913191,33.41,76802.15,28.9,-0.1717,0.00013,14.87042]
[1779772915302,33.41,76802.52,28.9,-0.17165,0.00013,14.86769]
[1779772916264,33.41,76802.37,28.9,-0.17167,0.00013,14.8685]
[1779772916733,33.41,76802.69,28.9,-0.17162,0.00013,14.86613]
[1779772917983,33.41,76802.71,28.9,-0.17162,0.00013,14.86599]
[1779772919385,33.41,76802.83,28.9,-0.1716,0.00013,14.86491]
[1779772920635,33.41,76802.66,28.9,-0.17162,0.00013,14.86598]
[1779772921475,33.41,76802.66,28.9,-0.17162,0.00013,14.86598]
[1779772922554,33.41,76802.89,28.9,-0.17159,0.00013,14.86425]
[1779772925405,33.41,76802.75,28.9,-0.1716,0.00013,14.865]
[1779772926359,33.41,76803.98,28.9,-0.17144,0.00013,14.85601]
[1779772928826,33.41,76804.41,28.9,-0.17138,0.00013,14.85279]
[1779772934035,33.41,76802.92,28.9,-0.17156,0.00013,14.86282]
[1779772934167,33.41,76802.92,28.9,-0.17156,0.00013,14.86282]
[1779772934617,33.41,76803.1,28.9,-0.17153,0.00013,14.86121]
[1779772934848,33.41,76793.64,28.9,-0.17277,0.00013,14.9277]
[1779772938464,33.41,76792.05,28.9,-0.17298,0.00013,14.93887]
[1779772943770,33.41,76785.22,28.9,-0.17388,0.00013,14.98716]
[1779772944136,33.41,76785.22,28.9,-0.17388,0.00013,14.98716]
[1779772949955,33.41,76779.7,28.9,-0.17462,0.00013,15.02642]
[1779772954989,33.41,76779.88,28.9,-0.17456,0.00013,15.02091]
[1779772960133,33.41,76779.33,28.9,-0.17464,0.00013,15.02492]
[1779772966239,33.41,76781.46,28.9,-0.17437,0.00013,15.01059]
[1779772972110,33.41,76780.18,28.9,-0.17455,0.00013,15.02039]
[1779772977160,33.41,76781.37,28.9,-0.1744,0.00013,15.01224]
[1779772983187,33.42,76780.31,28.9,-0.17456,0.00013,15.02064]
[1779772988222,33.42,76780.34,28.9,-0.17456,0.00013,15.02092]
[1779772993257,33.42,76781.97,28.9,-0.17436,0.00013,15.01003]
[1779772998291,33.42,76781.74,28.9,-0.1744,0.00013,15.01222]
[1779773003327,33.42,76780.67,28.9,-0.17455,0.00013,15.02029]
[1779773008362,33.42,76780.66,28.9,-0.17456,0.00013,15.02089]
[1779773013399,33.42,76779.09,28.9,-0.17474,0.00013,15.02784]
[1779773019441,33.43,76778.95,28.9,-0.17477,0.00013,15.0294]
[1779773025483,33.43,76779.24,28.9,-0.17474,0.00013,15.02795]
[1779773032532,33.43,76779.36,28.9,-0.17474,0.00013,15.0278]
[1779773041596,33.43,76779.4,28.9,-0.17475,0.00013,15.0284]
[1779773044049,33.43,76784.39,28.9,-0.17409,0.00013,14.9936]
[1779773044616,33.43,76788.34,28.9,-0.17358,0.00013,14.96603]
[1779773046997,33.43,76788.44,28.9,-0.17356,0.00013,14.96527]
[1779773047520,33.43,76788.44,28.9,-0.17356,0.00013,14.96527]
[1779773048344,33.43,76788.82,28.9,-0.17351,0.00013,14.96258]
[1779773049354,33.43,76789.43,28.9,-0.17343,0.00013,14.95827]
[1779773050166,33.43,76789.67,28.9,-0.1734,0.00013,14.95656]
[1779773051459,33.43,76790.2,28.9,-0.17333,0.00013,14.95282]
[1779773051665,33.43,76791.29,28.9,-0.17319,0.00013,14.94516]
[1779773056700,33.43,76791.28,28.9,-0.17319,0.00013,14.94534]
[1779773057658,33.43,76791.28,28.9,-0.17319,0.00013,14.94534]
[1779773059587,33.43,76792.68,28.9,-0.17301,0.00013,14.93553]
[1779773060416,33.43,76791.97,28.9,-0.1731,0.00013,14.94027]
[1779773065762,33.43,76791.79,28.9,-0.1731,0.00013,14.94071]
[1779773070797,33.43,76791.35,28.9,-0.17315,0.00013,14.94312]
[1779773075835,33.43,76791.43,28.9,-0.17309,0.00013,14.93729]
[1779773083891,33.42,76791.41,28.9,-0.17307,0.00013,14.93634]
[1779773088925,33.42,76791.5,28.9,-0.17305,0.00013,14.93503]
[1779773094967,33.42,76791.43,28.9,-0.17304,0.00013,14.93469]
[1779773104031,33.42,76791.6,28.9,-0.173,0.00013,14.93226]
[1779773109065,33.41,76791.24,28.9,-0.17303,0.00013,14.9341]
[1779773114100,33.41,76790.64,28.9,-0.1731,0.00013,14.93762]
[1779773125178,33.41,76790.62,28.9,-0.17307,0.00013,14.93615]
[1779773132227,33.41,76790.66,28.9,-0.17301,0.00013,14.93029]
[1779773138269,33.4,76791.05,28.9,-0.17294,0.00013,14.92661]
[1779773143304,33.4,76790.49,28.9,-0.173,0.00013,14.92989]
[1779773150038,33.4,76790.38,28.9,-0.17301,0.00013,14.93053]
[1779773155388,33.4,76786.95,28.9,-0.17344,0.00013,14.95307]
[1779773165458,33.39,76787.11,28.9,-0.17339,0.00013,14.95043]
[1779773168172,33.39,76794.1,28.9,-0.17246,0.00013,14.90107]
[1779773168347,33.39,76794.1,28.9,-0.17246,0.00013,14.90107]
[1779773173496,33.39,76795.08,28.9,-0.17233,0.00013,14.89368]
[1779773179383,33.39,76793.88,28.9,-0.17248,0.00013,14.90162]
[1779773185598,33.39,76793.88,28.9,-0.17246,0.00013,14.90073]
[1779773190633,33.39,76795.27,28.9,-0.17227,0.00013,14.89042]
[1779773195634,33.39,76793.41,28.9,-0.17247,0.00013,14.89854]
[1779773195722,33.39,76793.41,28.9,-0.17247,0.00013,14.89854]
[1779773202716,33.38,76791.19,28.9,-0.17274,0.00013,14.91321]
[1779773204657,33.38,76791.84,28.9,-0.17265,0.00013,14.90852]
[1779773209766,33.38,76792.01,28.9,-0.17262,0.00013,14.90675]
[1779773214802,33.38,76792.16,28.9,-0.17259,0.00013,14.90522]
[1779773219836,33.38,76792.39,28.9,-0.17255,0.00013,14.90315]
[1779773224874,33.38,76792.67,28.9,-0.17251,0.00013,14.90073]
[1779773229907,33.38,76793.03,28.9,-0.17245,0.00013,14.89774]
[1779773234942,33.37,76793.11,28.9,-0.17243,0.00013,14.89671]
[1779773240984,33.37,76795.05,28.9,-0.17217,0.00013,14.88256]
[1779773246023,33.37,76790.16,28.9,-0.17281,0.00013,14.91661]
[1779773252462,33.37,76790.22,28.9,-0.17279,0.00013,14.91565]
[1779773258107,33.37,76791.24,28.9,-0.1726,0.00013,14.9032]
[1779773263142,33.37,76792.67,28.9,-0.17241,0.00013,14.89269]
[1779773268177,33.37,76792.46,28.9,-0.17243,0.00013,14.89375]
[1779773273212,33.37,76792.38,28.9,-0.17243,0.00013,14.89389]
[1779773278247,33.37,76792.12,28.9,-0.17246,0.00013,14.89528]
[1779773283569,33.36,76792.23,28.9,-0.17243,0.00013,14.89414]
[1779773288706,33.36,76791.83,28.9,-0.17248,0.00013,14.89678]
[1779773294367,33.36,76793.91,28.9,-0.1722,0.00013,14.88156]
[1779773299402,33.36,76793.2,28.9,-0.17229,0.00013,14.88634]
[1779773304439,33.36,76790.73,28.9,-0.17261,0.00013,14.90344]
[1779773309474,33.36,76789.61,28.9,-0.17275,0.00013,14.91099]
[1779773314508,33.36,76788.65,28.9,-0.17283,0.00013,14.91276]
[1779773319544,33.36,76789.07,28.9,-0.17277,0.00013,14.90941]
[1779773326593,33.36,76792.51,28.9,-0.17231,0.00013,14.88466]
[1779773331629,33.36,76792.43,28.9,-0.17231,0.00013,14.88502]
[1779773336664,33.36,76793.86,28.9,-0.17212,0.00013,14.87477]
[1779773342969,33.36,76793.81,28.9,-0.17213,0.00013,14.87499]
[1779773348748,33.35,76794.6,28.9,-0.17202,0.00013,14.86921]
[1779773353809,33.35,76794.47,28.9,-0.17203,0.00013,14.87002]
[1779773359825,33.35,76794.12,28.9,-0.17208,0.00013,14.87229]
[1779773365867,33.35,76793.92,28.9,-0.1721,0.00013,14.87353]
[1779773371008,33.35,76797.89,28.9,-0.17158,0.00013,14.84548]
[1779773379821,33.35,76801.22,28.9,-0.17111,0.00013,14.81781]
[1779773386009,33.35,76793.24,28.9,-0.17216,0.00013,14.87431]
[1779773391044,33.35,76792.21,28.9,-0.17229,0.00013,14.88146]
[1779773396225,33.35,76790.6,28.9,-0.1725,0.00013,14.89264]
[1779773396816,33.35,76790.6,28.9,-0.1725,0.00013,14.89264]
[1779773396853,33.35,76790.6,28.9,-0.1725,0.00013,14.89264]
[1779773398449,33.35,76797.92,28.9,-0.17154,0.00013,14.84109]
[1779773399044,33.35,76797.92,28.9,-0.17154,0.00013,14.84109]
[1779773400916,33.35,76799.98,28.9,-0.17127,0.00013,14.82664]
[1779773401050,33.35,76799.98,28.9,-0.17127,0.00013,14.82664]
[1779773400959,33.35,76791.06,28.9,-0.17244,0.00013,14.88946]
[1779773401092,33.35,76791.06,28.9,-0.17244,0.00013,14.88946]
[1779773402054,33.35,76791.06,28.9,-0.17244,0.00013,14.88946]
[1779773402640,33.36,76784.72,28.9,-0.17328,0.00013,14.9343]
[1779773402756,33.36,76784.72,28.9,-0.17328,0.00013,14.9343]
[1779773402824,33.36,76784.72,28.9,-0.17328,0.00013,14.9343]
[1779773403188,33.36,76789.55,28.9,-0.17265,0.00013,14.90041]
[1779773403967,33.36,76794.78,28.9,-0.17196,0.00013,14.86359]
[1779773404634,33.36,76794.78,28.9,-0.17196,0.00013,14.86359]
[1779773404665,33.36,76797.38,28.9,-0.17162,0.00013,14.84529]
[1779773405289,33.36,76797.38,28.9,-0.17162,0.00013,14.84529]
[1779773405679,33.36,76797.38,28.9,-0.17162,0.00013,14.84529]
[1779773407489,33.36,76811.14,28.9,-0.16983,0.00013,14.74837]
[1779773415033,33.36,76812.77,28.9,-0.16962,0.00013,14.73741]
[1779773415067,33.36,76812.77,28.9,-0.16962,0.00013,14.73741]
[1779773418159,33.36,76808.76,28.9,-0.17015,0.00013,14.7659]
[1779773423268,33.36,76807.01,28.9,-0.17038,0.00013,14.7783]
[1779773428304,33.36,76808.15,28.9,-0.17023,0.00013,14.77031]
[1779773430476,33.36,76808.09,28.9,-0.17024,0.00013,14.77074]
[1779773433088,33.36,76808.85,28.9,-0.1701,0.00013,14.76081]
[1779773436423,33.36,76808.71,28.9,-0.17012,0.00013,14.76186]
[1779773436855,33.36,76808.71,28.9,-0.17012,0.00013,14.76186]
[1779773437057,33.36,76808.71,28.9,-0.17012,0.00013,14.76186]
[1779773437866,33.36,76808.71,28.9,-0.17012,0.00013,14.76189]
[1779773443414,33.36,76809.72,28.9,-0.16999,0.00013,14.75491]
[1779773447104,33.36,76808.01,28.9,-0.17021,0.00013,14.767]
[1779773448302,33.36,76807.44,28.9,-0.17029,0.00013,14.77104]
[1779773450759,33.36,76807.57,28.9,-0.17027,0.00013,14.77013]
[1779773457985,33.36,76809.89,28.9,-0.16997,0.00013,14.75385]
[1779773460788,33.36,76809.41,28.9,-0.17004,0.00013,14.75729]
[1779773467999,33.36,76806.27,28.9,-0.17044,0.00013,14.77943]
[1779773474824,33.36,76806.34,28.9,-0.17043,0.00013,14.77878]
[1779773474854,33.36,76806.34,28.9,-0.17043,0.00013,14.77878]
[1779773480578,33.36,76807.16,28.9,-0.17032,0.00013,14.77292]
[1779773485488,33.36,76806.56,28.9,-0.1704,0.00013,14.77713]
[1779773485842,33.36,76806.56,28.9,-0.1704,0.00013,14.77713]
[1779773486365,33.36,76806.56,28.9,-0.1704,0.00013,14.7771]
[1779773487733,33.36,76806.56,28.9,-0.1704,0.00013,14.7771]
[1779773488227,33.36,76806.56,28.9,-0.1704,0.00013,14.77708]
[1779773488645,33.36,76806.56,28.9,-0.1704,0.00013,14.77708]
[1779773498799,33.36,76807.52,28.9,-0.17024,0.00013,14.76567]
[1779773499629,33.36,76807.52,28.9,-0.17024,0.00013,14.76567]
[1779773501217,33.36,76807.55,28.9,-0.17023,0.00013,14.76547]
[1779773504830,33.36,76805.75,28.9,-0.17047,0.00013,14.77816]
[1779773509677,33.36,76805.31,28.9,-0.17052,0.00013,14.78122]
[1779773514912,33.36,76804.31,28.9,-0.17065,0.00013,14.78815]
[1779773515931,33.36,76804.31,28.9,-0.17065,0.00013,14.78815]
[1779773519405,33.36,76804.93,28.9,-0.17057,0.00013,14.78368]
[1779773524810,33.36,76803.57,28.9,-0.17074,0.00013,14.79313]
[1779773524877,33.36,76803.57,28.9,-0.17074,0.00013,14.79313]
[1779773530018,33.36,76799.56,28.9,-0.17127,0.00013,14.82152]
[1779773535053,33.36,76803.09,28.9,-0.17082,0.00013,14.79695]
[1779773539400,33.36,76805.29,28.9,-0.17053,0.00013,14.78175]
[1779773548478,33.36,76805.34,28.9,-0.17053,0.00013,14.78132]
[1779773549507,33.36,76805.34,28.9,-0.17053,0.00013,14.78132]
[1779773550548,33.36,76805.34,28.9,-0.17053,0.00013,14.78141]
[1779773553415,33.36,76804.9,28.9,-0.17055,0.00013,14.78008]
[1779773559222,33.36,76808.08,28.9,-0.17013,0.00013,14.75765]
[1779773563900,33.36,76809.49,28.9,-0.16995,0.00013,14.74778]
[1779773567313,33.36,76809.52,28.9,-0.16995,0.00013,14.74763]
[1779773567596,33.36,76809.52,28.9,-0.16995,0.00013,14.74763]
[1779773567702,33.36,76809.52,28.9,-0.16995,0.00013,14.74763]
[1779773568682,33.36,76810.26,28.9,-0.16985,0.00013,14.74253]
[1779773569863,33.36,76811.33,28.9,-0.16972,0.00013,14.73503]
[1779773570327,33.36,76812.09,28.9,-0.16962,0.00013,14.72972]
[1779773570518,33.36,76812.09,28.9,-0.16962,0.00013,14.72972]
[1779773572407,33.36,76810.93,28.9,-0.16977,0.00013,14.73794]
[1779773572447,33.36,76810.93,28.9,-0.16977,0.00013,14.73794]
[1779773572458,33.36,76810.93,28.9,-0.16977,0.00013,14.73794]
[1779773572468,33.36,76810.93,28.9,-0.16977,0.00013,14.73794]
[1779773573303,33.36,76810.85,28.9,-0.16978,0.00013,14.73854]
[1779773579363,33.36,76813.23,28.9,-0.16948,0.00013,14.72212]
[1779773585406,33.36,76811.44,28.9,-0.16971,0.00013,14.73495]
[1779773586287,33.36,76811.44,28.9,-0.16971,0.00013,14.73495]
[1779773592454,33.36,76811.84,28.9,-0.16967,0.00013,14.73243]
[1779773593668,33.36,76811.84,28.9,-0.16967,0.00013,14.73243]
[1779773599503,33.36,76813.01,28.9,-0.16952,0.00013,14.7245]
[1779773604538,33.36,76814.23,28.9,-0.16937,0.00013,14.71618]
[1779773609573,33.36,76813.7,28.9,-0.16944,0.00013,14.72021]
[1779773615616,33.37,76813.89,28.9,-0.16938,0.00013,14.71461]
[1779773620682,33.37,76814.6,28.9,-0.1693,0.00013,14.7099]
[1779773625717,33.37,76815.06,28.9,-0.16924,0.00013,14.70699]
[1779773630752,33.37,76815.08,28.9,-0.16925,0.00013,14.70719]
[1779773634162,33.37,76814.45,28.9,-0.16933,0.00013,14.71182]
[1779773634467,33.37,76814.77,28.9,-0.16929,0.00013,14.70961]
[1779773635087,33.37,76814.77,28.9,-0.16929,0.00013,14.70961]
[1779773635715,33.37,76815.11,28.9,-0.16925,0.00013,14.70727]
[1779773638460,33.37,76814.91,28.9,-0.16928,0.00013,14.70874]
[1779773639445,33.37,76814.53,28.9,-0.16933,0.00013,14.71158]
[1779773642034,33.37,76814.53,28.9,-0.16933,0.00013,14.71168]
[1779773647871,33.37,76814.45,28.9,-0.16935,0.00013,14.71261]
[1779773654921,33.37,76814.03,28.9,-0.16941,0.00013,14.7159]
[1779773659956,33.37,76811.8,28.9,-0.1697,0.00013,14.73181]
[1779773665050,33.37,76813.39,28.9,-0.1695,0.00013,14.72071]
[1779773670086,33.37,76813.76,28.9,-0.16945,0.00013,14.7183]
[1779773672788,33.37,76813.9,28.9,-0.1694,0.00013,14.71285]
[1779773673047,33.37,76813.91,28.9,-0.1694,0.00013,14.71282]
[1779773676911,33.37,76813.32,28.9,-0.16947,0.00013,14.71669]
[1779773677075,33.37,76812.99,28.9,-0.16951,0.00013,14.71892]
[1779773682110,33.37,76813.13,28.9,-0.16949,0.00013,14.71814]
[1779773687145,33.37,76814.01,28.9,-0.16938,0.00013,14.71216]
[1779773689255,33.37,76814.01,28.9,-0.16938,0.00013,14.71216]
[1779773689357,33.37,76814.01,28.9,-0.16939,0.00013,14.71226]
[1779773693883,33.37,76816.84,28.9,-0.16901,0.00013,14.69203]
[1779773699881,33.37,76822.26,28.9,-0.16831,0.00013,14.65371]
[1779773702133,33.37,76825.69,28.9,-0.16787,0.00013,14.62953]
[1779773702201,33.37,76825.69,28.9,-0.16787,0.00013,14.62953]
[1779773705361,33.37,76838.67,28.9,-0.1662,0.00013,14.53833]
[1779773707285,33.37,76850.36,28.9,-0.16472,0.00013,14.45627]
[1779773709510,33.38,76850.4,28.9,-0.16472,0.00013,14.45657]
[1779773713193,33.38,76850.69,28.9,-0.1647,0.00013,14.45542]
[1779773718364,33.38,76851.17,28.9,-0.16467,0.00013,14.45382]
[1779773722446,33.38,76852.77,28.9,-0.16448,0.00013,14.44342]
[1779773722978,33.39,76852.72,28.9,-0.16449,0.00013,14.44408]
[1779773723026,33.39,76852.72,28.9,-0.16449,0.00013,14.44408]
[1779773723400,33.39,76862.95,28.9,-0.1632,0.00013,14.37214]
[1779773725867,33.39,76870.36,28.9,-0.16227,0.00013,14.32015]
[1779773726266,33.39,76870.36,28.9,-0.16227,0.00013,14.32015]
[1779773726421,33.39,76876.86,28.9,-0.16145,0.00013,14.27447]
[1779773727420,33.39,76876.86,28.9,-0.16145,0.00013,14.27447]
[1779773728434,33.39,76894.66,28.9,-0.15923,0.00012,14.14893]
[1779773732671,33.39,76897.1,28.9,-0.1589,0.00012,14.12797]
[1779773732874,33.39,76897.1,28.9,-0.1589,0.00012,14.12797]
[1779773733405,33.39,76897.1,28.9,-0.1589,0.00012,14.12797]
[1779773733017,33.39,76897.49,28.9,-0.15886,0.00012,14.12545]
[1779773734681,33.39,76900.5,28.9,-0.15848,0.00012,14.10419]
[1779773734683,33.39,76900.5,28.9,-0.15848,0.00012,14.10419]
[1779773737674,33.39,76904.06,28.9,-0.15805,0.00012,14.07924]
[1779773737773,33.39,76904.06,28.9,-0.15805,0.00012,14.07924]
[1779773738218,33.39,76904.06,28.9,-0.15805,0.00012,14.07924]
[1779773739877,33.39,76900.67,28.9,-0.15847,0.00012,14.10327]
[1779773741462,33.39,76907.64,28.9,-0.15761,0.00012,14.0541]
[1779773741468,33.39,76907.64,28.9,-0.15761,0.00012,14.0541]
[1779773744523,33.39,76908.51,28.9,-0.1575,0.00012,14.04822]
[1779773745253,33.39,76908.51,28.9,-0.1575,0.00012,14.04822]
[1779773746462,33.39,76905.41,28.9,-0.15789,0.00012,14.07029]
[1779773748701,33.39,76902.99,28.9,-0.15819,0.00012,14.08746]
[1779773749942,33.39,76903.07,28.9,-0.15818,0.00012,14.08691]
[1779773750590,33.39,76889.1,28.9,-0.15992,0.00012,14.18556]
[1779773753107,33.39,76888.25,28.9,-0.16002,0.00012,14.19145]
[1779773753167,33.39,76888.25,28.9,-0.16002,0.00012,14.1912]
[1779773753725,33.39,76888.25,28.9,-0.16002,0.00012,14.1912]
[1779773754392,33.39,76888.62,28.9,-0.15997,0.00012,14.18847]
[1779773757187,33.39,76889.01,28.9,-0.15992,0.00012,14.18562]
[1779773757590,33.39,76888.54,28.9,-0.15997,0.00012,14.18871]
[1779773760259,33.39,76889.05,28.9,-0.15991,0.00012,14.185]
[1779773760426,33.39,76888.97,28.9,-0.15992,0.00012,14.18535]
[1779773762049,33.39,76886.78,28.9,-0.16019,0.00013,14.20082]
[1779773767466,33.39,76882.45,28.9,-0.16073,0.00013,14.23148]
[1779773767743,33.39,76877.0,28.9,-0.16142,0.00013,14.26996]
[1779773767806,33.39,76877.0,28.9,-0.16142,0.00013,14.26996]
[1779773768305,33.39,76877.0,28.9,-0.16142,0.00013,14.26996]
[1779773768396,33.39,76873.13,28.9,-0.16191,0.00013,14.29749]
[1779773769591,33.39,76869.39,28.9,-0.16238,0.00013,14.32404]
[1779773770555,33.39,76867.74,28.9,-0.16259,0.00013,14.33569]
[1779773770604,33.39,76867.74,28.9,-0.16259,0.00013,14.33569]
[1779773771139,33.39,76867.74,28.9,-0.16259,0.00013,14.33569]
[1779773771578,33.39,76868.03,28.9,-0.16256,0.00013,14.33391]
[1779773776772,33.39,76864.35,28.9,-0.16303,0.00013,14.36035]
[1779773778311,33.39,76864.35,28.9,-0.16303,0.00013,14.36035]
[1779773778403,33.39,76864.35,28.9,-0.16303,0.00013,14.36035]
[1779773783821,33.4,76871.38,28.9,-0.16216,0.00013,14.3117]
[1779773788352,33.4,76871.73,28.9,-0.16212,0.00013,14.30972]
[1779773790451,33.4,76874.69,28.9,-0.16176,0.00013,14.28915]
[1779773790498,33.4,76874.93,28.9,-0.16173,0.00013,14.28783]
[1779773793892,33.4,76887.37,28.9,-0.16014,0.00013,14.19555]
[1779773799512,33.4,76892.86,28.9,-0.15947,0.00012,14.15758]
[1779773803236,33.4,76896.42,28.9,-0.15904,0.00012,14.13345]
[1779773804857,33.4,76896.81,28.9,-0.159,0.00012,14.13096]
[1779773810009,33.41,76897.69,28.9,-0.15892,0.00012,14.12647]
[1779773815041,33.41,76896.37,28.9,-0.1591,0.00012,14.137]
[1779773820077,33.41,76895.01,28.9,-0.15929,0.00012,14.14775]
[1779773821765,33.41,76890.02,28.9,-0.15992,0.00012,14.1832]
[1779773823660,33.41,76887.54,28.9,-0.16023,0.00012,14.20104]
[1779773824049,33.41,76887.54,28.9,-0.16023,0.00012,14.20104]
[1779773826745,33.42,76878.83,28.9,-0.16134,0.00013,14.26335]
[1779773834175,33.42,76876.41,28.9,-0.16167,0.00013,14.28217]
[1779773839340,33.42,76880.36,28.9,-0.16119,0.00013,14.25516]
[1779773844808,33.43,76880.34,28.9,-0.16122,0.00013,14.25668]
[1779773852300,33.43,76881.77,28.9,-0.16103,0.00013,14.24397]
[1779773857336,33.43,76878.11,28.9,-0.16151,0.00013,14.27103]
[1779773862453,33.44,76878.7,28.9,-0.16146,0.00013,14.26777]
[1779773867472,33.44,76872.94,28.9,-0.16219,0.00013,14.30923]
[1779773873478,33.44,76876.64,28.9,-0.16174,0.00013,14.28394]
[1779773879491,33.44,76875.44,28.9,-0.16192,0.00013,14.29393]
[1779773884527,33.45,76879.68,28.9,-0.1614,0.00013,14.26495]
[1779773889561,33.45,76881.09,28.9,-0.16125,0.00013,14.25622]
[1779773894597,33.45,76873.07,28.9,-0.16227,0.00013,14.31383]
[1779773899632,33.45,76866.76,28.9,-0.16308,0.00013,14.35891]
[1779773904667,33.46,76867.56,28.9,-0.16299,0.00013,14.35371]
[1779773913816,33.46,76868.51,28.9,-0.16287,0.00013,14.34741]
[1779773918451,33.46,76867.48,28.9,-0.16298,0.00013,14.35078]
[1779773923425,33.46,76858.6,28.9,-0.16411,0.00013,14.41352]
[1779773925397,33.46,76858.44,28.9,-0.16413,0.00013,14.41465]
[1779773927449,33.46,76858.44,29.0,-0.16413,0.00013,14.41464]
[1779773932863,33.46,76858.83,29.0,-0.16408,0.00013,14.41189]
[1779773936191,33.46,76860.19,29.0,-0.1639,0.00013,14.40231]
[1779773941926,33.46,76865.62,29.0,-0.16322,0.00013,14.36449]
[1779773943596,33.46,76865.62,29.0,-0.16322,0.00013,14.36449]
[1779773949365,33.46,76868.65,29.0,-0.16285,0.00013,14.34356]
[1779773955141,33.46,76869.24,29.0,-0.16278,0.00013,14.33986]
[1779773962005,33.46,76866.48,29.0,-0.16314,0.00013,14.35987]
[1779773969120,33.46,76868.26,29.0,-0.16292,0.00013,14.34783]
[1779773974155,33.46,76865.32,29.0,-0.16326,0.00013,14.36415]
[1779773979190,33.47,76862.78,29.0,-0.16358,0.00013,14.38214]
[1779773980637,33.47,76862.78,29.0,-0.16358,0.00013,14.38214]
[1779773985167,33.46,76862.18,29.0,-0.16366,0.00013,14.38632]
[1779773989725,33.46,76862.16,29.0,-0.16366,0.00013,14.38637]
[1779773995307,33.46,76861.93,29.0,-0.16369,0.00013,14.38785]
[1779773996870,33.46,76860.78,29.0,-0.16383,0.00013,14.39592]
[1779773999022,33.46,76856.89,29.0,-0.16432,0.00013,14.42321]
[1779774000529,33.46,76857.07,29.0,-0.1643,0.00013,14.42187]
[1779774003236,33.46,76853.46,29.0,-0.16475,0.00013,14.44704]
[1779774005462,33.46,76843.73,29.0,-0.16599,0.00013,14.51523]
[1779774008967,33.46,76853.79,29.0,-0.1647,0.00013,14.44379]
[1779774015447,33.46,76849.0,29.0,-0.16529,0.00013,14.47677]
[1779774020514,33.46,76848.15,29.0,-0.1654,0.00013,14.48249]
[1779774022212,33.46,76842.71,29.0,-0.16608,0.00013,14.52019]
[1779774022600,33.46,76842.71,29.0,-0.16608,0.00013,14.52019]
[1779774022627,33.46,76842.71,29.0,-0.16608,0.00013,14.52019]
[1779774022737,33.46,76841.64,29.0,-0.16621,0.00013,14.52754]
[1779774023050,33.46,76841.64,29.0,-0.16621,0.00013,14.52754]
[1779774023700,33.46,76841.64,29.0,-0.16621,0.00013,14.52754]
[1779774023510,33.46,76829.69,29.0,-0.16775,0.00013,14.61161]
[1779774026779,33.46,76830.28,29.0,-0.16768,0.00013,14.60782]
[1779774031787,33.46,76821.41,29.0,-0.16879,0.00013,14.66611]
[1779774032883,33.46,76821.2,29.0,-0.16882,0.00013,14.66763]
[1779774032889,33.46,76821.2,29.0,-0.16882,0.00013,14.66763]
[1779774033814,33.46,76820.64,29.0,-0.1689,0.00013,14.67162]
[1779774034558,33.46,76820.64,29.0,-0.1689,0.00013,14.67162]
[1779774043649,33.46,76818.4,29.0,-0.16919,0.00013,14.68779]
[1779774048683,33.46,76817.32,29.0,-0.16934,0.00013,14.6956]
[1779774052573,33.46,76814.35,29.0,-0.16972,0.00013,14.71656]
[1779774052604,33.46,76814.35,29.0,-0.16972,0.00013,14.71656]
[1779774053687,33.46,76813.1,29.0,-0.16989,0.00013,14.72535]
[1779774054666,33.46,76813.1,29.0,-0.16988,0.00013,14.72519]
[1779774056691,33.46,76813.17,29.0,-0.16987,0.00013,14.72436]
[1779774061775,33.46,76813.98,29.0,-0.16975,0.00013,14.71767]
[1779774067543,33.46,76813.4,29.0,-0.16981,0.00013,14.72106]
[1779774072854,33.45,76812.14,29.0,-0.16996,0.00013,14.72936]
[1779774076192,33.45,76813.77,29.0,-0.16975,0.00013,14.71786]
[1779774081917,33.45,76813.58,29.0,-0.16976,0.00013,14.71822]
[1779774086952,33.45,76813.64,29.0,-0.16973,0.00013,14.71686]
[1779774092994,33.45,76813.8,29.0,-0.16965,0.00013,14.71006]
[1779774098776,33.44,76811.29,29.0,-0.16996,0.00013,14.7268]
[1779774104072,33.44,76812.0,29.0,-0.16985,0.00013,14.72071]
[1779774109107,33.44,76814.75,29.0,-0.16948,0.00013,14.70053]
[1779774114142,33.44,76815.18,29.0,-0.16941,0.00013,14.69676]
[1779774119177,33.44,76813.53,29.0,-0.16961,0.00013,14.70762]
[1779774125065,33.43,76813.03,29.0,-0.16966,0.00013,14.71034]
[1779774125596,33.43,76813.03,29.0,-0.16966,0.00013,14.71034]
[1779774127610,33.43,76812.78,29.0,-0.16969,0.00013,14.71177]
[1779774133276,33.43,76813.13,29.0,-0.16964,0.00013,14.70936]
[1779774138311,33.43,76813.85,29.0,-0.16955,0.00013,14.70434]
[1779774143346,33.43,76813.83,29.0,-0.16955,0.00013,14.70452]
[1779774144628,33.43,76813.83,29.0,-0.16955,0.00013,14.70452]
[1779774151468,33.43,76813.16,29.0,-0.16964,0.00013,14.70926]
[1779774157445,33.43,76814.8,29.0,-0.16939,0.00013,14.69322]
[1779774164049,33.43,76814.76,29.0,-0.1694,0.00013,14.69358]
[1779774170536,33.43,76814.49,29.0,-0.16944,0.00013,14.69565]
[1779774177586,33.43,76814.48,29.0,-0.16944,0.00013,14.69584]
[1779774182624,33.43,76814.29,29.0,-0.16946,0.00013,14.69726]
[1779774187243,33.43,76814.41,29.0,-0.16945,0.00013,14.69647]
[1779774192693,33.43,76823.15,29.0,-0.16832,0.00013,14.63514]
[1779774197728,33.44,76824.19,29.0,-0.1682,0.00013,14.62832]
[1779774198563,33.44,76824.19,29.0,-0.1682,0.00013,14.62832]
[1779774199716,33.44,76825.74,29.0,-0.168,0.00013,14.61752]
[1779774201780,33.44,76827.98,29.0,-0.16771,0.00013,14.60183]
[1779774207798,33.44,76828.68,29.0,-0.16764,0.00013,14.59785]
[1779774208200,33.44,76828.68,29.0,-0.16764,0.00013,14.59785]
[1779774213097,33.44,76829.16,29.0,-0.16755,0.00013,14.59077]
[1779774222906,33.45,76831.93,29.0,-0.16723,0.00013,14.57345]
[1779774223260,33.45,76831.93,29.0,-0.16723,0.00013,14.57345]
[1779774225302,33.45,76832.0,29.0,-0.16723,0.00013,14.5732]
[1779774231740,33.45,76834.84,29.0,-0.16688,0.00013,14.55406]
[1779774236823,33.45,76840.36,29.0,-0.16618,0.00013,14.51584]
[1779774243050,33.45,76837.96,29.0,-0.16651,0.00013,14.53387]
[1779774249092,33.46,76835.56,29.0,-0.16683,0.00013,14.5515]
[1779774254127,33.46,76835.51,29.0,-0.16685,0.00013,14.55242]
[1779774259163,33.46,76836.33,29.0,-0.16675,0.00013,14.54722]
[1779774264198,33.46,76836.86,29.0,-0.16669,0.00013,14.54406]
[1779774269245,33.46,76839.61,29.0,-0.16635,0.00013,14.5254]
[1779774274275,33.46,76840.72,29.0,-0.16619,0.00013,14.51373]
[1779774279311,33.47,76841.06,29.0,-0.16616,0.00013,14.51212]
[1779774284346,33.47,76840.17,29.0,-0.16628,0.00013,14.51915]
[1779774290388,33.47,76838.89,29.0,-0.16646,0.00013,14.52899]
[1779774295423,33.47,76838.54,29.0,-0.16652,0.00013,14.53209]
[1779774300458,33.47,76839.49,29.0,-0.16641,0.00013,14.52606]
[1779774304566,33.47,76839.54,29.0,-0.16641,0.00013,14.5261]
[1779774308426,33.48,76834.41,29.0,-0.16708,0.00013,14.56269]
[1779774308514,33.48,76831.57,29.0,-0.16745,0.00013,14.5829]
[1779774313225,33.48,76829.86,29.0,-0.16768,0.00013,14.59595]
[1779774314870,33.48,76829.64,29.0,-0.16772,0.00013,14.59774]
[1779774317267,33.48,76822.84,29.0,-0.16861,0.00013,14.64615]
[1779774317468,33.48,76822.84,29.0,-0.16861,0.00013,14.64615]
[1779774318085,33.48,76823.3,29.0,-0.16855,0.00013,14.64309]
[1779774319320,33.48,76823.93,29.0,-0.16847,0.00013,14.63884]
[1779774321301,33.48,76823.74,29.0,-0.1685,0.00013,14.64054]
[1779774323350,33.48,76821.83,29.0,-0.16876,0.00013,14.65431]
[1779774323733,33.48,76821.83,29.0,-0.16876,0.00013,14.65431]
[1779774324524,33.48,76821.11,29.0,-0.16885,0.00013,14.65953]
[1779774325232,33.48,76818.44,29.0,-0.1692,0.00013,14.67843]
[1779774330341,33.49,76813.73,29.0,-0.16982,0.00013,14.71198]
[1779774330892,33.49,76813.73,29.0,-0.16982,0.00013,14.71198]
[1779774336714,33.49,76812.83,29.0,-0.1699,0.00013,14.71408]
[1779774341290,33.49,76812.78,29.0,-0.16991,0.00013,14.71458]
[1779774341993,33.49,76812.78,29.0,-0.16991,0.00013,14.71458]
[1779774345401,33.49,76812.62,29.0,-0.16994,0.00013,14.7158]
[1779774347831,33.49,76812.82,29.0,-0.16991,0.00013,14.71446]
[1779774349468,33.49,76813.72,29.0,-0.16979,0.00013,14.70819]
[1779774355846,33.49,76813.84,29.0,-0.16978,0.00013,14.70751]
[1779774359745,33.49,76810.59,29.0,-0.17021,0.00013,14.73037]
[1779774364910,33.49,76810.14,29.0,-0.17026,0.00013,14.73354]
[1779774369945,33.49,76809.73,29.0,-0.17032,0.00013,14.73639]
[1779774370140,33.49,76809.73,29.0,-0.17032,0.00013,14.73639]
[1779774370148,33.49,76809.73,29.0,-0.17032,0.00013,14.73639]
[1779774371652,33.49,76809.6,29.0,-0.17033,0.00013,14.7373]
[1779774375688,33.49,76815.81,29.0,-0.16953,0.00013,14.69379]
[1779774379858,33.49,76816.74,29.0,-0.16941,0.00013,14.68742]
[1779774380147,33.49,76816.74,29.0,-0.16941,0.00013,14.68754]
[1779774380763,33.49,76816.74,29.0,-0.16941,0.00013,14.68754]
[1779774387118,33.49,76816.03,29.0,-0.16951,0.00013,14.69283]
[1779774395470,33.49,76815.64,29.0,-0.16953,0.00013,14.69138]
[1779774401165,33.49,76815.08,29.0,-0.16961,0.00013,14.69596]
[1779774404897,33.49,76814.69,29.0,-0.16967,0.00013,14.69891]
[1779774404906,33.49,76814.69,29.0,-0.16967,0.00013,14.69891]
[1779774404908,33.49,76814.69,29.0,-0.16967,0.00013,14.69891]
[1779774405038,33.49,76814.69,29.0,-0.16967,0.00013,14.69891]
[1779774410197,33.49,76815.83,29.0,-0.16953,0.00013,14.69122]
[1779774417276,33.49,76815.1,29.0,-0.16963,0.00013,14.69688]
[1779774418184,33.49,76815.1,29.0,-0.16963,0.00013,14.69688]
[1779774423318,33.5,76814.98,29.0,-0.16965,0.00013,14.69803]
[1779774430367,33.5,76815.06,29.0,-0.16965,0.00013,14.69775]
[1779774437416,33.5,76814.88,29.0,-0.16967,0.00013,14.69924]
[1779774442451,33.5,76812.73,29.0,-0.16995,0.00013,14.71441]
[1779774445004,33.5,76813.14,29.0,-0.1699,0.00013,14.71154]
[1779774445517,33.5,76813.37,29.0,-0.16987,0.00013,14.70994]
[1779774454914,33.5,76810.71,29.0,-0.17018,0.00013,14.72402]
[1779774455663,33.5,76810.91,29.0,-0.17015,0.00013,14.7226]
[1779774461593,33.5,76810.98,29.0,-0.17014,0.00013,14.72203]
[1779774465742,33.5,76810.08,29.0,-0.17026,0.00013,14.72831]
[1779774471664,33.5,76808.91,29.0,-0.17041,0.00013,14.73629]
[1779774476699,33.5,76806.93,29.0,-0.17066,0.00013,14.75]
[1779774481756,33.5,76806.77,29.0,-0.17068,0.00013,14.75088]
[1779774483857,33.5,76806.95,29.0,-0.17065,0.00013,14.74957]
[1779774484513,33.49,76806.55,29.0,-0.1707,0.00013,14.75233]
[1779774485930,33.49,76805.76,29.0,-0.17081,0.00013,14.75782]
[1779774488899,33.49,76805.4,29.0,-0.17085,0.00013,14.76018]
[1779774489473,33.49,76805.27,29.0,-0.17087,0.00013,14.76103]
[1779774491926,33.49,76805.59,29.0,-0.17082,0.00013,14.75873]
[1779774498876,33.49,76805.69,29.0,-0.1708,0.00013,14.75755]
[1779774502202,33.49,76805.69,29.0,-0.1708,0.00013,14.75755]
[1779774502666,33.49,76805.69,29.0,-0.1708,0.00013,14.75755]
[1779774503316,33.49,76807.85,29.0,-0.17052,0.00013,14.74219]
[1779774503433,33.49,76807.85,29.0,-0.17052,0.00013,14.74219]
[1779774503443,33.49,76807.85,29.0,-0.17052,0.00013,14.74219]
[1779774509953,33.49,76814.47,29.0,-0.16966,0.00013,14.69586]
[1779774514990,33.49,76814.2,29.0,-0.16966,0.00013,14.69328]
[1779774521031,33.49,76814.81,29.0,-0.16958,0.00013,14.68918]
[1779774527072,33.49,76816.69,29.0,-0.16934,0.00013,14.67621]
[1779774532108,33.49,76816.34,29.0,-0.16939,0.00013,14.67889]
[1779774532304,33.49,76816.34,29.0,-0.16939,0.00013,14.67889]
[1779774533688,33.49,76816.19,29.0,-0.16941,0.00013,14.67998]
[1779774536832,33.5,76817.74,29.0,-0.16921,0.00013,14.66922]
[1779774537345,33.5,76818.46,29.0,-0.16912,0.00013,14.66422]
[1779774538149,33.49,76818.39,29.0,-0.16913,0.00013,14.66461]
[1779774543185,33.49,76817.85,29.0,-0.16919,0.00013,14.66791]
[1779774548220,33.49,76817.83,29.0,-0.16918,0.00013,14.66756]
[1779774551591,33.49,76819.06,29.0,-0.16902,0.00013,14.65865]
[1779774553513,33.49,76819.99,29.0,-0.16889,0.00013,14.65197]
[1779774553803,33.49,76819.99,29.0,-0.16889,0.00013,14.65197]
[1779774553828,33.49,76819.99,29.0,-0.16889,0.00013,14.65197]
[1779774554263,33.49,76819.92,29.0,-0.1689,0.00013,14.6524]
[1779774561312,33.49,76821.2,29.0,-0.16875,0.00013,14.64405]
[1779774562963,33.49,76821.2,29.0,-0.16875,0.00013,14.64405]
[1779774563014,33.49,76821.2,29.0,-0.16875,0.00013,14.64405]
[1779774564030,33.49,76821.23,29.0,-0.16875,0.00013,14.64406]
[1779774564033,33.49,76821.23,29.0,-0.16875,0.00013,14.64406]
[1779774565050,33.49,76821.23,29.0,-0.16875,0.00013,14.64418]
[1779774574403,33.5,76819.53,29.0,-0.16895,0.00013,14.65263]
[1779774579438,33.5,76820.8,29.0,-0.1688,0.00013,14.64423]
[1779774582544,33.5,76818.93,29.0,-0.16904,0.00013,14.65755]
[1779774584635,33.5,76815.89,29.0,-0.16944,0.00013,14.67911]
[1779774589446,33.5,76817.06,29.0,-0.16929,0.00013,14.67108]
[1779774589494,33.5,76817.06,29.0,-0.16929,0.00013,14.67108]
[1779774590573,33.5,76816.0,29.0,-0.16943,0.00013,14.67864]
[1779774596417,33.5,76811.7,29.0,-0.16999,0.00013,14.70893]
[1779774602373,33.5,76813.08,29.0,-0.16981,0.00013,14.6993]
[1779774604583,33.5,76813.36,29.0,-0.16978,0.00013,14.69737]
[1779774604616,33.5,76813.36,29.0,-0.16978,0.00013,14.69737]
[1779774609492,33.5,76813.86,29.0,-0.16971,0.00013,14.69396]
[1779774610965,33.5,76814.08,29.0,-0.16969,0.00013,14.69245]
[1779774611975,33.5,76814.08,29.0,-0.16969,0.00013,14.6925]
[1779774615494,33.5,76814.0,29.0,-0.1697,0.00013,14.69314]
[1779774619493,33.5,76814.16,29.0,-0.16968,0.00013,14.69212]
[1779774624594,33.5,76813.55,29.0,-0.16976,0.00013,14.69658]
[1779774624643,33.5,76813.55,29.0,-0.16976,0.00013,14.69658]
[1779774629785,33.5,76813.95,29.0,-0.16971,0.00013,14.69394]
[1779774629838,33.5,76813.95,29.0,-0.16971,0.00013,14.69394]
[1779774630897,33.5,76814.03,29.0,-0.1697,0.00013,14.69348]
[1779774630965,33.5,76814.03,29.0,-0.1697,0.00013,14.69348]
[1779774633769,33.5,76813.72,29.0,-0.16971,0.00013,14.69114]
[1779774639863,33.5,76812.97,29.0,-0.16981,0.00013,14.69679]
[1779774644898,33.5,76813.81,29.0,-0.16971,0.00013,14.6911]
[1779774647581,33.5,76813.9,29.0,-0.1697,0.00013,14.69056]
[1779774649614,33.5,76816.28,29.0,-0.16939,0.00013,14.67396]
[1779774650569,33.5,76816.28,29.0,-0.16939,0.00013,14.67396]
[1779774656982,33.51,76815.34,29.0,-0.16952,0.00013,14.68098]
[1779774662024,33.51,76815.24,29.0,-0.16954,0.00013,14.68192]
[1779774667059,33.51,76812.28,29.0,-0.16992,0.00013,14.70286]
[1779774668725,33.51,76809.57,29.0,-0.17028,0.00013,14.72188]
[1779774668736,33.51,76809.57,29.0,-0.17028,0.00013,14.72188]
[1779774668772,33.51,76809.57,29.0,-0.17028,0.00013,14.72188]
[1779774669695,33.51,76809.17,29.0,-0.17033,0.00013,14.72467]
[1779774670013,33.51,76809.17,29.0,-0.17033,0.00013,14.72467]
[1779774670408,33.51,76809.17,29.0,-0.17033,0.00013,14.72467]
[1779774670559,33.51,76807.43,29.0,-0.17055,0.00013,14.73686]
[1779774671037,33.51,76807.43,29.0,-0.17055,0.00013,14.73686]
[1779774671090,33.51,76807.43,29.0,-0.17055,0.00013,14.73686]
[1779774671168,33.51,76807.43,29.0,-0.17055,0.00013,14.73686]
[1779774671799,33.51,76805.78,29.0,-0.17077,0.00013,14.7484]
[1779774672030,33.51,76805.78,29.0,-0.17077,0.00013,14.7484]
[1779774673095,33.51,76805.96,29.0,-0.17074,0.00013,14.74709]
[1779774678136,33.51,76807.79,29.0,-0.1705,0.00013,14.73406]
[1779774683171,33.51,76807.45,29.0,-0.17054,0.00013,14.73626]
[1779774688206,33.51,76806.82,29.0,-0.17062,0.00013,14.7405]
[1779774693241,33.5,76804.41,29.0,-0.17089,0.00013,14.75256]
[1779774698277,33.5,76805.17,29.0,-0.17079,0.00013,14.747]
[1779774701742,33.5,76805.1,29.0,-0.1708,0.00013,14.74735]
[1779774706908,33.5,76805.34,29.0,-0.17076,0.00013,14.74545]
[1779774712374,33.5,76804.28,29.0,-0.17089,0.00013,14.75259]
[1779774717409,33.5,76804.48,29.0,-0.17086,0.00013,14.75095]
[1779774721166,33.5,76804.53,29.0,-0.17086,0.00013,14.75055]
[1779774726480,33.5,76797.78,29.0,-0.17173,0.00013,14.79734]
[1779774728782,33.5,76798.29,29.0,-0.17166,0.00013,14.79356]
[1779774740041,33.5,76796.49,29.0,-0.17188,0.00013,14.8053]
[1779774740140,33.5,76797.28,29.0,-0.17177,0.00013,14.79947]
[1779774745617,33.5,76792.5,29.0,-0.17239,0.00013,14.83265]
[1779774749228,33.49,76791.89,29.0,-0.17246,0.00013,14.83662]
[1779774751291,33.49,76792.03,29.0,-0.17244,0.00013,14.83543]
[1779774756708,33.49,76791.56,29.0,-0.17246,0.00013,14.83374]
[1779774759518,33.49,76791.59,29.0,-0.17245,0.00013,14.83335]
[1779774763825,33.49,76784.86,29.0,-0.17333,0.00013,14.88039]
[1779774764663,33.49,76782.2,29.0,-0.17369,0.00013,14.89916]
[1779774771171,33.49,76778.41,29.0,-0.1742,0.00013,14.92624]
[1779774776849,33.5,76779.61,29.0,-0.17405,0.00013,14.9186]
[1779774781883,33.5,76779.83,29.0,-0.17403,0.00013,14.91765]
[1779774786919,33.5,76779.83,29.0,-0.17404,0.00013,14.91823]
[1779774792183,33.5,76779.76,29.0,-0.17406,0.00013,14.91918]
[1779774792185,33.5,76779.76,29.0,-0.17406,0.00013,14.91918]
[1779774796796,33.5,76778.58,29.0,-0.17423,0.00013,14.92789]
[1779774802025,33.5,76777.94,29.0,-0.17433,0.00013,14.93319]
[1779774807061,33.51,76777.87,29.0,-0.17434,0.00013,14.93415]
[1779774812096,33.51,76777.74,29.0,-0.17433,0.00013,14.93093]
[1779774818137,33.51,76779.24,29.0,-0.17414,0.00013,14.92103]
[1779774823240,33.51,76779.28,29.0,-0.17414,0.00013,14.92109]
[1779774831228,33.51,76778.87,29.0,-0.17422,0.00013,14.92506]
[1779774836264,33.51,76778.75,29.0,-0.17424,0.00013,14.92645]
[1779774841299,33.51,76779.26,29.0,-0.17419,0.00013,14.92344]
[1779774848348,33.52,76776.01,29.0,-0.17463,0.00013,14.94688]
[1779774853385,33.52,76775.42,29.0,-0.17472,0.00013,14.95141]
[1779774858803,33.52,76775.62,29.0,-0.1747,0.00013,14.95034]
[1779774864462,33.52,76776.23,29.0,-0.17463,0.00013,14.94666]
[1779774864752,33.52,76776.23,29.0,-0.17463,0.00013,14.94666]
[1779774865507,33.52,76776.23,29.0,-0.17463,0.00013,14.94666]
[1779774866580,33.52,76776.23,29.0,-0.17463,0.00013,14.94674]
[1779774870487,33.52,76776.23,29.0,-0.17463,0.00013,14.947]
[1779774875967,33.52,76775.11,29.0,-0.17475,0.00013,14.95083]
[1779774876511,33.52,76775.11,29.0,-0.17475,0.00013,14.95083]
[1779774877034,33.52,76775.78,29.0,-0.17466,0.00013,14.94623]
[1779774878823,33.52,76775.91,29.0,-0.17465,0.00013,14.94548]
[1779774882675,33.52,76775.14,29.0,-0.17476,0.00013,14.95119]
[1779774887883,33.52,76775.3,29.0,-0.17474,0.00013,14.95046]
[1779774891294,33.53,76775.43,29.0,-0.17473,0.00013,14.9498]
[1779774894523,33.53,76775.43,29.0,-0.17473,0.00013,14.94988]
[1779774898810,33.53,76775.43,29.0,-0.17474,0.00013,14.95044]
[1779774901565,33.53,76775.43,29.0,-0.17474,0.00013,14.95044]
[1779774902040,33.53,76779.32,29.0,-0.17423,0.00013,14.92351]
[1779774902473,33.53,76779.32,29.0,-0.17423,0.00013,14.92351]
[1779774903384,33.53,76781.89,29.0,-0.1739,0.00013,14.90567]
[1779774904325,33.53,76783.14,29.0,-0.17374,0.00013,14.89708]
[1779774904622,33.53,76783.14,29.0,-0.17374,0.00013,14.89708]
[1779774905791,33.53,76783.75,29.0,-0.17366,0.00013,14.89296]
[1779774905821,33.53,76783.75,29.0,-0.17366,0.00013,14.89296]
[1779774907777,33.53,76792.77,29.0,-0.17248,0.00013,14.83021]
[1779774913252,33.53,76795.67,29.0,-0.17211,0.00013,14.81075]
[1779774913322,33.53,76795.81,29.0,-0.1721,0.00013,14.81006]
[1779774920865,33.53,76797.39,29.0,-0.17189,0.00013,14.79864]
[1779774922184,33.53,76797.39,29.0,-0.17189,0.00013,14.79864]
[1779774923222,33.53,76797.94,29.0,-0.17181,0.00013,14.79471]
[1779774924650,33.53,76797.94,29.0,-0.17182,0.00013,14.79482]
[1779774924680,33.53,76797.94,29.0,-0.17182,0.00013,14.79482]
[1779774924892,33.53,76800.17,29.0,-0.17153,0.00013,14.77931]
[1779774930984,33.53,76799.71,29.0,-0.17159,0.00013,14.78284]
[1779774931213,33.53,76799.71,29.0,-0.17159,0.00013,14.78284]
[1779774937008,33.54,76799.04,29.0,-0.17167,0.00013,14.7844]
[1779774942044,33.54,76799.16,29.0,-0.17166,0.00013,14.78424]
[1779774947082,33.54,76797.66,29.0,-0.17187,0.00013,14.79541]
[1779774948105,33.54,76797.66,29.0,-0.17187,0.00013,14.79541]
[1779774948659,33.54,76797.66,29.0,-0.17187,0.00013,14.79541]
[1779774949096,33.54,76797.68,29.0,-0.17187,0.00013,14.79552]
[1779774953072,33.54,76799.16,29.0,-0.17169,0.00013,14.78565]
[1779774953124,33.54,76799.2,29.0,-0.17169,0.00013,14.78554]
[1779774958404,33.54,76799.2,29.0,-0.17169,0.00013,14.78554]
[1779774964171,33.54,76800.81,29.0,-0.17149,0.00013,14.77485]
[1779774966613,33.54,76802.07,29.0,-0.17132,0.00013,14.76608]
[1779774971122,33.55,76808.8,29.0,-0.17045,0.00013,14.71925]
[1779774971250,33.55,76808.79,29.0,-0.17045,0.00013,14.71937]
[1779774977292,33.55,76808.71,29.0,-0.17047,0.00013,14.71997]
[1779774980215,33.55,76808.76,29.0,-0.17046,0.00013,14.71962]
[1779774981292,33.55,76813.64,29.0,-0.16983,0.00013,14.68543]
[1779774981305,33.55,76813.64,29.0,-0.16983,0.00013,14.68543]
[1779774981581,33.55,76813.64,29.0,-0.16983,0.00013,14.68543]
[1779774983558,33.55,76814.88,29.0,-0.16967,0.00013,14.67684]
[1779774984149,33.55,76814.46,29.0,-0.16972,0.00013,14.67983]
[1779774986442,33.55,76814.52,29.0,-0.16972,0.00013,14.67949]
[1779774989499,33.55,76815.06,29.0,-0.16965,0.00013,14.67582]
[1779774990019,33.55,76814.66,29.0,-0.1697,0.00013,14.67866]
[1779774990139,33.55,76814.66,29.0,-0.1697,0.00013,14.67866]
[1779774991474,33.55,76814.71,29.0,-0.16969,0.00013,14.67834]
[1779774992008,33.55,76814.77,29.0,-0.16965,0.00013,14.67334]
[1779774992198,33.55,76814.77,29.0,-0.16965,0.00013,14.67334]
[1779774998381,33.55,76814.94,29.0,-0.16963,0.00013,14.67224]
[1779775002998,33.55,76814.72,29.0,-0.16966,0.00013,14.67395]
[1779775003495,33.55,76814.72,29.0,-0.16966,0.00013,14.67395]
[1779775009516,33.55,76814.31,29.0,-0.16971,0.00013,14.67691]
[1779775016564,33.55,76812.24,29.0,-0.16998,0.00013,14.69139]
[1779775019830,33.55,76812.1,29.0,-0.17,0.00013,14.69231]
[1779775025899,33.55,76812.98,29.0,-0.16988,0.00013,14.6861]
[1779775027404,33.55,76812.98,29.0,-0.16988,0.00013,14.68607]
[1779775029961,33.55,76813.22,29.0,-0.16985,0.00013,14.68434]
[1779775035329,33.55,76812.94,29.0,-0.16989,0.00013,14.68626]
[1779775037489,33.55,76813.1,29.0,-0.16987,0.00013,14.68511]
[1779775038379,33.55,76813.03,29.0,-0.16987,0.00013,14.68557]
[1779775042504,33.55,76815.33,29.0,-0.16957,0.00013,14.6694]
[1779775047784,33.55,76817.44,29.0,-0.1693,0.00013,14.65477]
[1779775048173,33.55,76817.44,29.0,-0.1693,0.00013,14.65477]
[1779775048791,33.55,76816.78,29.0,-0.16939,0.00013,14.65943]
[1779775053826,33.55,76815.51,29.0,-0.16954,0.00013,14.66492]
[1779775059373,33.55,76816.33,29.0,-0.16944,0.00013,14.65993]
[1779775065259,33.56,76816.77,29.0,-0.16942,0.00013,14.6587]
[1779775065575,33.56,76816.76,29.0,-0.16943,0.00013,14.65931]
[1779775066431,33.56,76816.76,29.0,-0.16943,0.00013,14.65931]
[1779775072721,33.56,76817.23,29.0,-0.16938,0.00013,14.65642]
[1779775077994,33.56,76811.52,29.0,-0.17013,0.00013,14.69694]
[1779775081396,33.56,76811.96,29.0,-0.17007,0.00013,14.69391]
[1779775081501,33.56,76811.98,29.0,-0.17007,0.00013,14.69383]
[1779775082545,33.56,76811.98,29.0,-0.17007,0.00013,14.69383]
[1779775083914,33.56,76810.78,29.0,-0.17023,0.00013,14.70246]
[1779775087986,33.56,76809.68,29.0,-0.17039,0.00013,14.71111]
[1779775093102,33.57,76810.69,29.0,-0.17029,0.00013,14.70566]
[1779775098137,33.57,76811.76,29.0,-0.17018,0.00013,14.69965]
[1779775100265,33.57,76811.76,29.0,-0.17018,0.00013,14.69965]
[1779775100265,33.57,76811.76,29.0,-0.17018,0.00013,14.69965]
[1779775101291,33.57,76811.76,29.0,-0.17019,0.00013,14.70054]
[1779775105410,33.58,76816.46,29.0,-0.1696,0.00013,14.66849]
[1779775105462,33.58,76816.46,29.0,-0.1696,0.00013,14.66849]
[1779775105641,33.58,76816.46,29.0,-0.1696,0.00013,14.66849]
[1779775105649,33.58,76817.38,29.0,-0.16949,0.00013,14.66261]
[1779775110455,33.58,76817.52,29.0,-0.1695,0.00013,14.66307]
[1779775110861,33.58,76817.52,29.0,-0.1695,0.00013,14.66307]
[1779775116263,33.59,76813.58,29.0,-0.17003,0.00013,14.68921]
[1779775122305,33.6,76815.79,29.0,-0.16979,0.00013,14.67639]
[1779775125402,33.6,76815.85,29.0,-0.1698,0.00013,14.67687]
[1779775127855,33.6,76816.17,29.0,-0.16977,0.00013,14.67553]
[1779775128820,33.6,76817.84,29.0,-0.16956,0.00013,14.6643]
[1779775134773,33.61,76823.02,29.0,-0.16895,0.00013,14.63127]
[1779775135408,33.61,76822.68,29.0,-0.169,0.00013,14.63414]
[1779775143461,33.62,76822.43,29.0,-0.16911,0.00013,14.64012]
[1779775148115,33.63,76820.52,29.0,-0.16939,0.00013,14.65526]
[1779775149296,33.63,76820.74,29.0,-0.16937,0.00013,14.65415]
[1779775149978,33.63,76818.16,29.0,-0.16971,0.00013,14.6726]
[1779775151477,33.63,76815.63,29.0,-0.17005,0.00013,14.69068]
[1779775156552,33.64,76816.68,29.0,-0.16995,0.00013,14.68553]
[1779775157476,33.64,76816.68,29.0,-0.16995,0.00013,14.68553]
[1779775158873,33.64,76816.38,29.0,-0.16999,0.00013,14.68799]
[1779775164608,33.64,76818.34,29.0,-0.16979,0.00013,14.67681]
[1779775167479,33.65,76817.35,29.0,-0.16993,0.00013,14.68445]
[1779775168734,33.65,76818.2,29.0,-0.16982,0.00013,14.67886]
[1779775169121,33.65,76818.42,29.0,-0.1698,0.00013,14.67768]
[1779775169180,33.65,76818.42,29.0,-0.1698,0.00013,14.67768]
[1779775169323,33.65,76818.42,29.0,-0.1698,0.00013,14.67768]
[1779775169643,33.65,76821.13,29.0,-0.16946,0.00013,14.65911]
[1779775170809,33.65,76835.73,29.0,-0.16758,0.00013,14.55726]
[1779775171728,33.65,76835.73,29.0,-0.16758,0.00013,14.55726]
[1779775176428,33.65,76839.91,29.0,-0.16704,0.00013,14.52523]
[1779775177504,33.65,76839.91,29.0,-0.16704,0.00013,14.52562]
[1779775177796,33.65,76839.91,29.0,-0.16704,0.00013,14.52562]
[1779775179458,33.66,76839.91,29.0,-0.16705,0.00013,14.52599]
[1779775179719,33.66,76839.91,29.0,-0.16705,0.00013,14.52599]
[1779775181431,33.66,76839.91,29.0,-0.16706,0.00013,14.52675]
[1779775182025,33.66,76840.29,29.0,-0.16703,0.00013,14.52485]
[1779775182407,33.66,76840.29,29.0,-0.16703,0.00013,14.52485]
[1779775190873,33.66,76839.94,29.0,-0.16711,0.00013,14.52925]
[1779775191215,33.67,76839.94,29.0,-0.16714,0.00013,14.53081]
[1779775191797,33.67,76844.75,29.0,-0.16652,0.00013,14.49737]
[1779775196832,33.67,76847.92,29.0,-0.16614,0.00013,14.47658]
[1779775200946,33.67,76844.47,29.0,-0.1666,0.00013,14.50143]
[1779775200990,33.67,76844.47,29.0,-0.1666,0.00013,14.50143]
[1779775201867,33.68,76836.03,29.0,-0.16769,0.00013,14.56106]
[1779775204730,33.68,76835.21,29.0,-0.16781,0.00013,14.5675]
[1779775205031,33.68,76835.19,29.0,-0.16782,0.00013,14.56799]
[1779775206852,33.68,76835.14,29.0,-0.16783,0.00013,14.5687]
[1779775207779,33.68,76835.14,29.0,-0.16784,0.00013,14.56905]
[1779775208995,33.68,76835.17,29.0,-0.16784,0.00013,14.56919]
[1779775211773,33.68,76835.77,29.0,-0.16778,0.00013,14.56608]
[1779775213488,33.69,76834.62,29.0,-0.16794,0.00013,14.57483]
[1779775218986,33.69,76832.83,29.0,-0.16821,0.00013,14.58951]
[1779775220579,33.69,76833.5,29.0,-0.16813,0.00013,14.58518]
[1779775222783,33.69,76833.39,29.0,-0.16815,0.00013,14.5863]
[1779775224429,33.7,76833.59,29.0,-0.16814,0.00013,14.58597]
[1779775224717,33.7,76833.59,29.0,-0.16814,0.00013,14.58597]
[1779775230064,33.7,76833.85,29.0,-0.16815,0.00013,14.58632]
[1779775231385,33.7,76833.85,29.0,-0.16815,0.00013,14.58632]
[1779775234205,33.71,76822.3,29.0,-0.16962,0.00013,14.66362]
[1779775237113,33.71,76812.52,29.0,-0.1709,0.00013,14.73244]
[1779775240590,33.71,76808.56,29.0,-0.17142,0.00013,14.76042]
[1779775241282,33.71,76807.9,29.0,-0.17151,0.00013,14.76511]
[1779775242466,33.71,76804.26,29.0,-0.17199,0.00013,14.79066]
[1779775243058,33.71,76801.23,29.0,-0.17239,0.00013,14.81193]
[1779775248191,33.71,76800.65,29.0,-0.17249,0.00013,14.81778]
[1779775254047,33.72,76800.15,29.0,-0.17259,0.00013,14.82268]
[1779775259268,33.72,76800.34,29.0,-0.17261,0.00013,14.82376]
[1779775264302,33.73,76804.62,29.0,-0.17208,0.00013,14.79572]
[1779775269925,33.73,76804.99,29.0,-0.17206,0.00013,14.7947]
[1779775272462,33.74,76805.09,29.0,-0.17207,0.00013,14.79512]
[1779775272542,33.74,76805.08,29.0,-0.17208,0.00013,14.79593]
[1779775281065,33.74,76804.72,29.0,-0.17214,0.00013,14.79909]
[1779775282723,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775282834,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775282840,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775282868,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775282909,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775283034,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775283050,33.74,76799.34,29.0,-0.17286,0.00013,14.83728]
[1779775283041,33.74,76797.65,29.0,-0.17308,0.00013,14.84914]
[1779775283563,33.74,76793.58,29.0,-0.17362,0.00013,14.8778]
[1779775285034,33.74,76793.58,29.0,-0.17362,0.00013,14.8778]
[1779775291094,33.75,76792.06,29.0,-0.17385,0.00013,14.89023]
[1779775296172,33.75,76791.23,29.0,-0.17395,0.00013,14.89322]
[1779775299818,33.75,76785.89,29.0,-0.17467,0.00013,14.93121]
[1779775302192,33.76,76788.16,29.0,-0.17439,0.00013,14.91618]
[1779775303014,33.76,76788.16,29.0,-0.17439,0.00013,14.91618]
[1779775304824,33.76,76788.7,29.0,-0.17433,0.00013,14.91296]
[1779775307793,33.76,76788.52,29.0,-0.17436,0.00013,14.915]
[1779775309023,33.76,76786.88,29.0,-0.17459,0.00013,14.92665]
[1779775315663,33.77,76785.13,29.0,-0.17485,0.00013,14.94067]
[1779775317510,33.77,76785.58,29.0,-0.17479,0.00013,14.93776]
[1779775318876,33.77,76781.66,29.0,-0.17531,0.00013,14.96519]
[1779775321705,33.77,76768.76,29.0,-0.17704,0.00013,15.05572]
[1779775327150,33.77,76764.49,29.0,-0.17762,0.00013,15.08609]
[1779775327424,33.77,76763.92,29.0,-0.1777,0.00013,15.09023]
[1779775333789,33.78,76765.16,29.0,-0.17756,0.00013,15.08297]
[1779775338824,33.78,76765.92,29.0,-0.17748,0.00013,15.07874]
[1779775343859,33.78,76765.93,29.0,-0.1775,0.00013,15.07972]
[1779775346672,33.78,76765.92,29.0,-0.17751,0.00013,15.08021]
[1779775350573,33.79,76776.51,29.0,-0.17612,0.00013,15.00789]
[1779775357957,33.79,76777.1,29.0,-0.17605,0.00013,15.0016]
[1779775360383,33.79,76776.44,29.0,-0.17615,0.00013,15.00676]
[1779775360391,33.79,76776.44,29.0,-0.17615,0.00013,15.00676]
[1779775361050,33.79,76776.44,29.0,-0.17615,0.00013,15.00676]
[1779775361063,33.79,76766.72,29.0,-0.17745,0.00013,15.07455]
[1779775361601,33.79,76766.72,29.0,-0.17745,0.00013,15.07455]
[1779775361911,33.79,76766.72,29.0,-0.17745,0.00013,15.07455]
[1779775367020,33.8,76765.4,29.0,-0.17764,0.00013,15.08468]
[1779775371457,33.8,76765.37,29.0,-0.17766,0.00013,15.08555]
[1779775377090,33.8,76765.7,29.0,-0.17763,0.00013,15.08421]
[1779775380673,33.8,76764.56,29.0,-0.17779,0.00013,15.09256]
[1779775387162,33.81,76764.64,29.0,-0.1778,0.00013,15.09306]
[1779775388863,33.81,76764.51,29.0,-0.17782,0.00013,15.09412]
[1779775391009,33.81,76764.86,29.0,-0.17778,0.00013,15.09186]
[1779775392995,33.81,76775.48,29.0,-0.17638,0.00013,15.01888]
[1779775398239,33.81,76783.64,29.0,-0.17534,0.00013,14.9642]
[1779775403274,33.82,76783.36,29.0,-0.1754,0.00013,14.96779]
[1779775408309,33.82,76783.85,29.0,-0.17537,0.00013,14.96608]
[1779775412330,33.82,76788.94,29.0,-0.17468,0.00013,14.92722]
[1779775412427,33.82,76788.94,29.0,-0.17468,0.00013,14.92722]
[1779775413926,33.83,76798.56,29.0,-0.17344,0.00013,14.86146]
[1779775418821,33.83,76801.18,29.0,-0.17311,0.00013,14.84431]
[1779775420436,33.83,76801.51,29.0,-0.17308,0.00013,14.8427]
[1779775423272,33.83,76801.23,29.0,-0.17313,0.00013,14.84533]
[1779775423391,33.83,76801.23,29.0,-0.17313,0.00013,14.84533]
[1779775423885,33.84,76801.23,29.0,-0.17315,0.00013,14.84614]
[1779775425362,33.84,76801.23,29.0,-0.17315,0.00013,14.84614]
[1779775425363,33.84,76801.23,29.0,-0.17315,0.00013,14.84614]
[1779775425484,33.84,76801.23,29.0,-0.17315,0.00013,14.84614]
[1779775428833,33.84,76801.23,29.0,-0.17315,0.00013,14.84656]
[1779775434497,33.84,76801.22,29.0,-0.17317,0.00013,14.84761]
[1779775437569,33.84,76801.15,29.0,-0.17319,0.00013,14.84837]
[1779775438224,33.84,76801.15,29.0,-0.17319,0.00013,14.84837]
[1779775443561,33.84,76799.68,29.0,-0.1734,0.00013,14.85953]
[1779775444544,33.84,76799.68,29.0,-0.1734,0.00013,14.85953]
[1779775444936,33.84,76799.68,29.0,-0.1734,0.00013,14.85953]
[1779775445050,33.84,76799.68,29.0,-0.1734,0.00013,14.85953]
[1779775445072,33.84,76795.62,29.0,-0.17393,0.00013,14.88793]
[1779775445724,33.84,76795.62,29.0,-0.17393,0.00013,14.88793]
[1779775445787,33.84,76795.62,29.0,-0.17393,0.00013,14.88793]
[1779775445789,33.84,76795.62,29.0,-0.17393,0.00013,14.88793]
[1779775445839,33.84,76795.62,29.0,-0.17393,0.00013,14.88793]
[1779775446427,33.84,76794.19,29.0,-0.17413,0.00013,14.89813]
[1779775448248,33.85,76790.73,29.0,-0.17459,0.00013,14.92253]
[1779775453281,33.85,76784.36,29.0,-0.17545,0.00013,14.96807]
[1779775455302,33.85,76776.7,29.0,-0.17648,0.00013,15.02235]
[1779775456121,33.85,76776.7,29.0,-0.17648,0.00013,15.02235]
[1779775461146,33.86,76779.15,29.0,-0.17618,0.00013,15.00648]
[1779775462927,33.86,76783.4,29.0,-0.17563,0.00013,14.97764]
[1779775463074,33.86,76783.4,29.0,-0.17563,0.00013,14.97764]
[1779775463635,33.86,76788.69,29.0,-0.17495,0.00013,14.94164]
[1779775466389,33.86,76793.15,29.0,-0.17438,0.00013,14.91164]
[1779775468183,33.86,76792.82,29.0,-0.17443,0.00013,14.91434]
[1779775469452,33.86,76791.91,29.0,-0.17456,0.00013,14.92145]
[1779775469541,33.86,76791.91,29.0,-0.17456,0.00013,14.92145]
[1779775470444,33.86,76792.24,29.0,-0.17452,0.00013,14.91941]
[1779775470717,33.86,76792.24,29.0,-0.17452,0.00013,14.91941]
[1779775471258,33.86,76792.24,29.0,-0.17452,0.00013,14.91941]
[1779775472850,33.87,76793.21,29.0,-0.17437,0.00013,14.90859]
[1779775474767,33.87,76792.11,29.0,-0.17452,0.00013,14.91689]
[1779775475407,33.87,76792.2,29.0,-0.17452,0.00013,14.91668]
[1779775482837,33.87,76792.52,29.0,-0.17452,0.00013,14.91648]
[1779775485365,33.87,76792.33,29.0,-0.17454,0.00013,14.91804]
[1779775486364,33.88,76792.64,29.0,-0.17451,0.00013,14.91638]
[1779775487880,33.88,76792.48,29.0,-0.17454,0.00013,14.91789]
[1779775494277,33.88,76795.1,29.0,-0.17423,0.00013,14.90144]
[1779775498185,33.88,76794.78,29.0,-0.17429,0.00013,14.90473]
[1779775502833,33.89,76798.97,29.0,-0.17377,0.00013,14.87707]
[1779775506005,33.89,76802.42,29.0,-0.17333,0.00013,14.85415]
[1779775509458,33.89,76802.15,29.0,-0.17339,0.00013,14.85733]
[1779775509881,33.89,76802.15,29.0,-0.17339,0.00013,14.85733]
[1779775510521,33.89,76799.26,29.0,-0.17378,0.00013,14.87765]
[1779775510571,33.89,76799.26,29.0,-0.17378,0.00013,14.87765]
[1779775510573,33.89,76799.26,29.0,-0.17378,0.00013,14.87765]
[1779775511049,33.89,76799.26,29.0,-0.17378,0.00013,14.87765]
[1779775512978,33.9,76790.5,29.0,-0.17493,0.00013,14.93877]
[1779775513101,33.9,76790.5,29.0,-0.17493,0.00013,14.93877]
[1779775519151,33.9,76788.65,29.0,-0.1752,0.00013,14.95281]
[1779775526147,33.91,76788.48,29.0,-0.17529,0.00013,14.95741]
[1779775531219,33.91,76788.66,29.0,-0.17529,0.00013,14.95754]
[1779775536517,33.92,76787.9,29.0,-0.17539,0.00013,14.96024]
[1779775539103,33.92,76785.04,29.0,-0.17577,0.00013,14.98063]
[1779775539491,33.92,76788.72,29.0,-0.1753,0.00013,14.95552]
[1779775539713,33.92,76788.72,29.0,-0.1753,0.00013,14.95552]
[1779775539942,33.92,76788.72,29.0,-0.1753,0.00013,14.95552]
[1779775545281,33.92,76792.53,29.0,-0.17482,0.00013,14.93042]
[1779775545416,33.92,76792.53,29.0,-0.17482,0.00013,14.93042]
[1779775545924,33.92,76792.53,29.0,-0.17482,0.00013,14.93042]
[1779775546350,33.92,76792.53,29.0,-0.17482,0.00013,14.93042]
[1779775546672,33.92,76797.58,29.0,-0.17416,0.00013,14.89574]
[1779775547233,33.92,76797.58,29.0,-0.17416,0.00013,14.89574]
[1779775547239,33.92,76797.58,29.0,-0.17416,0.00013,14.89574]
[1779775552330,33.93,76801.93,29.0,-0.17363,0.00013,14.86742]
[1779775556280,33.93,76801.83,29.0,-0.17365,0.00013,14.86899]
[1779775556475,33.93,76802.79,29.0,-0.17353,0.00013,14.86264]
[1779775556523,33.93,76802.79,29.0,-0.17353,0.00013,14.86264]
[1779775556665,33.93,76802.79,29.0,-0.17353,0.00013,14.86264]
[1779775558183,33.93,76810.09,29.0,-0.17259,0.00013,14.81246]
[1779775558372,33.93,76811.48,29.0,-0.17242,0.00013,14.80321]
[1779775563372,33.94,76812.58,29.0,-0.17229,0.00013,14.79624]
[1779775566623,33.94,76817.23,29.0,-0.17169,0.00013,14.76462]
[1779775566845,33.94,76817.23,29.0,-0.17169,0.00013,14.76462]
[1779775568311,33.94,76817.43,29.0,-0.17167,0.00013,14.76362]
[1779775573477,33.94,76815.01,29.0,-0.17201,0.00013,14.78138]
[1779775575360,33.94,76815.01,29.0,-0.17201,0.00013,14.78138]
[1779775578812,33.94,76814.72,29.0,-0.17205,0.00013,14.78384]
[1779775584220,33.94,76815.79,29.0,-0.17193,0.00013,14.77732]
[1779775585040,33.94,76816.18,29.0,-0.17188,0.00013,14.77492]
[1779775585114,33.94,76816.18,29.0,-0.17188,0.00013,14.77492]
[1779775585643,33.95,76816.35,29.0,-0.17186,0.00013,14.7739]
[1779775588736,33.95,76815.35,29.0,-0.172,0.00013,14.78123]
[1779775590579,33.95,76814.88,29.0,-0.17206,0.00013,14.78461]
[1779775594456,33.95,76809.36,29.0,-0.17275,0.00013,14.81857]
[1779775599398,33.95,76806.83,29.0,-0.17308,0.00013,14.83632]
[1779775603516,33.95,76806.36,29.0,-0.17315,0.00013,14.83982]
[1779775604328,33.95,76806.36,29.0,-0.17315,0.00013,14.83982]
[1779775608098,33.95,76807.13,29.0,-0.17305,0.00013,14.83464]
[1779775608141,33.95,76807.13,29.0,-0.17305,0.00013,14.83464]
[1779775608141,33.95,76807.13,29.0,-0.17305,0.00013,14.83464]
[1779775609734,33.95,76817.35,29.0,-0.17173,0.00013,14.76422]
[1779775615250,33.95,76817.26,29.0,-0.17175,0.00013,14.76544]
[1779775615651,33.95,76818.28,29.0,-0.17163,0.00013,14.7587]
[1779775618825,33.95,76818.98,29.0,-0.17154,0.00013,14.7542]
[1779775624106,33.96,76828.15,29.0,-0.17037,0.00013,14.69166]
[1779775624320,33.96,76829.39,29.0,-0.17022,0.00013,14.68353]
[1779775625090,33.96,76829.39,29.0,-0.17022,0.00013,14.68353]
[1779775625097,33.96,76829.39,29.0,-0.17022,0.00013,14.68353]
[1779775627806,33.96,76830.95,29.0,-0.17003,0.00013,14.67292]
[1779775628358,33.96,76830.95,29.0,-0.17003,0.00013,14.67292]
[1779775628828,33.96,76833.28,29.0,-0.16973,0.00013,14.657]
[1779775628936,33.96,76833.28,29.0,-0.16973,0.00013,14.657]
[1779775629809,33.96,76834.78,29.0,-0.16954,0.00013,14.64675]
[1779775634910,33.96,76835.27,29.0,-0.16949,0.00013,14.64419]
[1779775640549,33.96,76834.92,29.0,-0.16955,0.00013,14.64723]
[1779775640911,33.96,76834.92,29.0,-0.16955,0.00013,14.64723]
[1779775642449,33.96,76835.64,29.0,-0.16946,0.00013,14.64253]
[1779775646103,33.96,76835.94,29.0,-0.16943,0.00013,14.64106]
[1779775646438,33.96,76835.94,29.0,-0.16943,0.00013,14.64106]
[1779775653038,33.97,76835.49,29.0,-0.16948,0.00013,14.64084]
[1779775656274,33.97,76835.67,29.0,-0.16946,0.00013,14.63976]
[1779775662101,33.97,76831.66,29.0,-0.17,0.00013,14.66901]
[1779775668218,33.97,76829.19,29.0,-0.17033,0.00013,14.68675]
[1779775674186,33.98,76829.82,29.0,-0.17027,0.00013,14.68361]
[1779775679220,33.98,76832.17,29.0,-0.16998,0.00013,14.66819]
[1779775684256,33.98,76832.27,29.0,-0.16998,0.00013,14.66834]
[1779775689491,33.98,76832.14,29.0,-0.17001,0.00013,14.66988]
[1779775695332,33.99,76832.7,29.0,-0.16996,0.00013,14.66717]
[1779775700368,33.99,76831.09,29.0,-0.17018,0.00013,14.67907]
[1779775705402,33.99,76831.95,29.0,-0.17008,0.00013,14.67393]
[1779775706521,33.99,76831.95,29.0,-0.17008,0.00013,14.67393]
[1779775712641,33.99,76830.63,29.0,-0.17023,0.00013,14.67945]
[1779775721515,34.0,76832.15,29.0,-0.17007,0.00013,14.67043]
[1779775726550,34.0,76832.33,29.0,-0.17006,0.00013,14.6701]
[1779775733599,34.0,76830.95,29.0,-0.17026,0.00013,14.68083]
[1779775738635,34.0,76831.34,29.0,-0.17022,0.00013,14.67893]
[1779775740574,34.0,76831.34,29.0,-0.17022,0.00013,14.67893]
[1779775748705,34.01,76832.27,29.0,-0.17013,0.00013,14.67416]
[1779775753740,34.01,76831.77,29.0,-0.17021,0.00013,14.67846]
[1779775758774,34.01,76831.44,29.0,-0.17027,0.00013,14.68156]
[1779775764801,34.01,76831.86,29.0,-0.17023,0.00013,14.67933]
[1779775769852,34.02,76829.12,29.0,-0.1706,0.00013,14.69943]
[1779775774888,34.02,76829.47,29.0,-0.17053,0.00013,14.69314]
[1779775784963,34.02,76829.38,29.0,-0.17055,0.00013,14.6944]
[1779775789995,34.03,76829.89,29.0,-0.17052,0.00013,14.6926]
[1779775798052,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775800712,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775800730,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775800817,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775800885,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775801193,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775801570,34.03,76829.5,29.0,-0.17059,0.00013,14.69667]
[1779775801623,34.03,76819.58,29.0,-0.17188,0.00013,14.76573]
[1779775801736,34.03,76819.58,29.0,-0.17188,0.00013,14.76573]
[1779775801772,34.03,76819.58,29.0,-0.17188,0.00013,14.76573]
[1779775802479,34.03,76819.58,29.0,-0.17188,0.00013,14.76573]
[1779775802486,34.03,76808.76,29.0,-0.17329,0.00013,14.84055]
[1779775803211,34.03,76808.76,29.0,-0.17329,0.00013,14.84055]
[1779775803533,34.03,76808.76,29.0,-0.17329,0.00013,14.84055]
[1779775803547,34.03,76808.76,29.0,-0.17329,0.00013,14.84055]
[1779775806509,34.03,76805.51,29.0,-0.17372,0.00013,14.86324]
[1779775806804,34.03,76805.19,29.0,-0.17376,0.00013,14.86552]
[1779775806904,34.03,76805.19,29.0,-0.17376,0.00013,14.86552]
[1779775812151,34.03,76798.64,29.0,-0.17462,0.00013,14.91084]
[1779775815543,34.03,76798.89,29.0,-0.17459,0.00013,14.90913]
[1779775817806,34.03,76798.71,29.0,-0.17461,0.00013,14.91037]
[1779775827254,34.03,76799.1,29.0,-0.17456,0.00013,14.90764]
[1779775832500,34.03,76799.26,29.0,-0.1745,0.00013,14.90188]
[1779775833462,34.03,76799.16,29.0,-0.17451,0.00013,14.90257]
[1779775834349,34.03,76799.16,29.0,-0.17451,0.00013,14.90256]
[1779775842371,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775842760,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775842932,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775843111,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775843150,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775843181,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775843212,34.03,76795.28,29.0,-0.17502,0.00013,14.92923]
[1779775843378,34.03,76791.14,29.0,-0.17556,0.00013,14.95768]
[1779775850427,34.03,76784.48,29.0,-0.17644,0.00013,15.00395]
[1779775854824,34.03,76784.41,29.0,-0.17645,0.00013,15.00465]
[1779775856167,34.04,76784.4,29.0,-0.17646,0.00013,15.0049]
[1779775856915,34.04,76784.46,29.0,-0.17645,0.00013,15.00467]
[1779775862126,34.04,76778.36,29.0,-0.17727,0.00013,15.04747]
[1779775865801,34.04,76780.72,29.0,-0.17697,0.00013,15.03176]
[1779775871576,34.04,76784.93,29.0,-0.17644,0.00013,15.00393]
[1779775879505,34.04,76783.52,29.0,-0.17663,0.00013,15.01402]
[1779775884667,34.05,76790.68,29.0,-0.17573,0.00013,14.96698]
[1779775885119,34.05,76790.68,29.0,-0.17573,0.00013,14.96698]
[1779775885152,34.05,76790.68,29.0,-0.17573,0.00013,14.96698]
[1779775885554,34.05,76790.68,29.0,-0.17573,0.00013,14.96698]
[1779775885691,34.05,76790.68,29.0,-0.17573,0.00013,14.96698]
[1779775886229,34.05,76793.77,29.0,-0.17533,0.00013,14.94599]
[1779775888182,34.05,76795.09,29.0,-0.17517,0.00013,14.93723]
[1779775888695,34.05,76795.19,29.0,-0.17516,0.00013,14.93671]
[1779775890164,34.05,76798.06,29.0,-0.17478,0.00013,14.91693]
[1779775891475,34.05,76798.12,29.0,-0.17477,0.00013,14.91651]
[1779775891706,34.05,76798.12,29.0,-0.17477,0.00013,14.91651]
[1779775892141,34.05,76797.82,29.0,-0.17477,0.00013,14.91394]
[1779775894067,34.05,76797.71,29.0,-0.17479,0.00013,14.91468]
[1779775894119,34.05,76797.71,29.0,-0.17479,0.00013,14.91468]
[1779775896578,34.05,76798.17,29.0,-0.17472,0.00013,14.91149]
[1779775897526,34.05,76797.37,29.0,-0.17483,0.00013,14.91698]
[1779775902793,34.05,76797.09,29.0,-0.17486,0.00013,14.91876]
[1779775904368,34.05,76797.09,29.0,-0.17486,0.00013,14.91876]
[1779775906125,34.05,76797.2,29.0,-0.17485,0.00013,14.91794]
[1779775908976,34.05,76797.19,29.0,-0.17485,0.00013,14.91789]
[1779775909962,34.05,76796.74,29.0,-0.1749,0.00013,14.92091]
[1779775910122,34.05,76796.74,29.0,-0.1749,0.00013,14.92091]
[1779775911808,34.05,76791.44,29.0,-0.17559,0.00013,14.9572]
[1779775918460,34.05,76792.08,29.0,-0.1755,0.00013,14.95242]
[1779775923940,34.05,76792.11,29.0,-0.17549,0.00013,14.95176]
[1779775929982,34.05,76793.17,29.0,-0.17535,0.00013,14.94412]
[1779775934158,34.05,76793.02,29.0,-0.17536,0.00013,14.94507]
[1779775934508,34.05,76793.02,29.0,-0.17536,0.00013,14.94507]
[1779775936179,34.05,76791.66,29.0,-0.17554,0.00013,14.95429]
[1779775937328,34.05,76790.91,29.0,-0.17564,0.00013,14.95934]
[1779775942714,34.05,76789.67,29.0,-0.17579,0.00013,14.9676]
[1779775942778,34.05,76789.67,29.0,-0.17579,0.00013,14.9676]
[1779775942817,34.05,76789.67,29.0,-0.17579,0.00013,14.9676]
[1779775943049,34.05,76789.67,29.0,-0.17579,0.00013,14.9676]
[1779775943466,34.05,76788.94,29.0,-0.17589,0.00013,14.97265]
[1779775944019,34.05,76788.94,29.0,-0.17589,0.00013,14.97265]
[1779775944576,34.05,76788.94,29.0,-0.17589,0.00013,14.97265]
[1779775950147,34.05,76785.47,29.0,-0.17636,0.00013,14.99721]
[1779775953223,34.05,76785.09,29.0,-0.17638,0.00013,14.99571]
[1779775955502,34.05,76783.86,29.0,-0.17655,0.00013,15.00462]
[1779775961199,34.05,76783.65,29.0,-0.1766,0.00013,15.00722]
[1779775964494,34.05,76782.33,29.0,-0.17678,0.00013,15.01668]
[1779775968580,34.06,76780.71,29.0,-0.177,0.00013,15.02829]
[1779775973841,34.06,76779.31,29.0,-0.1772,0.00013,15.03876]
[1779775974015,34.06,76779.31,29.0,-0.1772,0.00013,15.03876]
[1779775979327,34.06,76779.25,29.0,-0.17721,0.00013,15.03929]
[1779775980183,34.06,76779.25,29.0,-0.17721,0.00013,15.03929]
[1779775985369,34.06,76780.16,29.0,-0.17711,0.00013,15.03383]
[1779775990404,34.06,76780.41,29.0,-0.17709,0.00013,15.03291]
[1779775995439,34.06,76780.21,29.0,-0.17713,0.00013,15.03508]
[1779776000886,34.07,76783.5,29.0,-0.17671,0.00013,15.0132]
[1779776001008,34.07,76783.5,29.0,-0.17671,0.00013,15.0132]
[1779776001092,34.07,76783.5,29.0,-0.17671,0.00013,15.0132]
[1779776001435,34.07,76783.5,29.0,-0.17671,0.00013,15.0132]
[1779776001673,34.07,76783.5,29.0,-0.17671,0.00013,15.0132]
[1779776001758,34.07,76788.19,29.0,-0.17609,0.00013,14.98104]
[1779776002482,34.07,76788.19,29.0,-0.17609,0.00013,14.98104]
[1779776002642,34.07,76788.19,29.0,-0.17609,0.00013,14.98104]
[1779776002866,34.07,76797.57,29.0,-0.17486,0.00013,14.91646]
[1779776003500,34.07,76797.57,29.0,-0.17486,0.00013,14.91646]
[1779776008819,34.07,76803.94,29.0,-0.17404,0.00013,14.8727]
[1779776016225,34.07,76800.56,29.0,-0.17444,0.00013,14.8915]
[1779776016227,34.07,76800.56,29.0,-0.17444,0.00013,14.8915]
[1779776019536,34.07,76799.64,29.0,-0.17456,0.00013,14.89783]
[1779776020925,34.07,76799.85,29.0,-0.17453,0.00013,14.89637]
[1779776021426,34.07,76799.85,29.0,-0.17453,0.00013,14.89637]
[1779776022315,34.07,76798.23,29.0,-0.17474,0.00013,14.90749]
[1779776022930,34.07,76795.52,29.0,-0.1751,0.00013,14.9261]
[1779776023506,34.07,76795.52,29.0,-0.1751,0.00013,14.9261]
[1779776023963,34.07,76793.92,29.0,-0.1753,0.00013,14.93704]
[1779776024051,34.07,76793.92,29.0,-0.1753,0.00013,14.93704]
[1779776024312,34.07,76793.92,29.0,-0.1753,0.00013,14.93704]
[1779776024643,34.07,76789.14,29.0,-0.17593,0.00013,14.97003]
[1779776026389,34.07,76788.97,29.0,-0.17596,0.00013,14.97128]
[1779776031899,34.07,76789.25,29.0,-0.17593,0.00013,14.9699]
[1779776035360,34.07,76789.13,29.0,-0.17595,0.00013,14.971]
[1779776035561,34.07,76789.13,29.0,-0.17595,0.00013,14.971]
[1779776036499,34.07,76789.09,29.0,-0.17596,0.00013,14.97137]
[1779776038052,34.07,76789.56,29.0,-0.1759,0.00013,14.96833]
[1779776038268,34.07,76789.56,29.0,-0.1759,0.00013,14.96833]
[1779776038826,34.07,76789.56,29.0,-0.1759,0.00013,14.96833]
[1779776038868,34.07,76796.57,29.0,-0.17498,0.00013,14.92004]
[1779776039064,34.07,76796.57,29.0,-0.17498,0.00013,14.92004]
[1779776044789,34.07,76797.5,29.0,-0.17486,0.00013,14.9135]
[1779776046100,34.07,76797.3,29.0,-0.17488,0.00013,14.91485]
[1779776049145,34.07,76796.6,29.0,-0.17497,0.00013,14.91961]
[1779776054330,34.07,76797.19,29.0,-0.17489,0.00013,14.91539]
[1779776054401,34.07,76797.19,29.0,-0.17489,0.00013,14.91539]
[1779776056260,34.07,76796.78,29.0,-0.17495,0.00013,14.91816]
[1779776056546,34.07,76796.78,29.0,-0.17495,0.00013,14.91816]
[1779776061908,34.07,76792.09,29.0,-0.17555,0.00013,14.95005]
[1779776063251,34.07,76791.65,29.0,-0.17561,0.00013,14.95301]
[1779776065483,34.07,76795.79,29.0,-0.17507,0.00013,14.92448]
[1779776066015,34.07,76797.34,29.0,-0.17486,0.00013,14.91378]
[1779776071978,34.07,76801.01,29.0,-0.17434,0.00013,14.88395]
[1779776077347,34.07,76800.58,29.0,-0.1744,0.00013,14.88693]
[1779776083058,34.07,76800.66,29.0,-0.17439,0.00013,14.88649]
[1779776088093,34.07,76801.1,29.0,-0.17434,0.00013,14.8835]
[1779776089454,34.07,76801.1,29.0,-0.17434,0.00013,14.8835]
[1779776089719,34.07,76801.1,29.0,-0.17434,0.00013,14.8835]
[1779776090493,34.07,76800.66,29.0,-0.17439,0.00013,14.88654]
[1779776091401,34.07,76800.66,29.0,-0.17439,0.00013,14.88655]
[1779776094499,34.07,76800.66,29.0,-0.17439,0.00013,14.88656]
[1779776094540,34.07,76800.66,29.0,-0.17439,0.00013,14.88656]
[1779776096607,34.07,76800.7,29.0,-0.17439,0.00013,14.88629]
[1779776100409,34.07,76800.95,29.0,-0.17436,0.00013,14.88457]
[1779776100471,34.07,76800.95,29.0,-0.17436,0.00013,14.88457]
[1779776100549,34.07,76800.95,29.0,-0.17436,0.00013,14.88457]
[1779776100706,34.07,76800.95,29.0,-0.17436,0.00013,14.88457]
[1779776101548,34.07,76801.23,29.0,-0.17432,0.00013,14.88264]
[1779776102516,34.07,76802.74,29.0,-0.17412,0.00013,14.87226]
[1779776109244,34.07,76802.95,29.0,-0.1741,0.00013,14.87089]
[1779776114279,34.07,76802.93,29.0,-0.1741,0.00013,14.87104]
[1779776119314,34.07,76801.78,29.0,-0.17425,0.00013,14.87894]
[1779776123692,34.07,76801.96,29.0,-0.17423,0.00013,14.87765]
[1779776124781,34.07,76794.97,29.0,-0.17514,0.00013,14.9257]
[1779776125817,34.07,76793.46,29.0,-0.17533,0.00013,14.936]
[1779776126084,34.07,76793.59,29.0,-0.17531,0.00013,14.93501]
[1779776127437,34.07,76794.41,29.0,-0.17521,0.00013,14.92937]
[1779776127533,34.07,76794.41,29.0,-0.17521,0.00013,14.92937]
[1779776129424,34.07,76793.93,29.0,-0.17527,0.00013,14.9325]
[1779776129490,34.07,76793.93,29.0,-0.17527,0.00013,14.9325]
[1779776129760,34.07,76793.93,29.0,-0.17527,0.00013,14.9325]
[1779776130486,34.07,76794.42,29.0,-0.1752,0.00013,14.92897]
[1779776130502,34.07,76804.22,29.0,-0.17392,0.00013,14.86147]
[1779776131475,34.07,76804.22,29.0,-0.17392,0.00013,14.86147]
[1779776131548,34.07,76804.22,29.0,-0.17392,0.00013,14.86147]
[1779776133700,34.07,76805.56,29.0,-0.17371,0.00013,14.84766]
[1779776139002,34.07,76804.81,29.0,-0.17381,0.00013,14.85293]
[1779776139914,34.07,76804.81,29.0,-0.17381,0.00013,14.85293]
[1779776139948,34.07,76804.81,29.0,-0.17381,0.00013,14.85293]
[1779776140159,34.07,76804.81,29.0,-0.17381,0.00013,14.85295]
[1779776140943,34.07,76804.81,29.0,-0.17381,0.00013,14.85295]
[1779776146882,34.07,76802.24,29.0,-0.17414,0.00013,14.87065]
[1779776147399,34.07,76800.71,29.0,-0.17434,0.00013,14.88115]
[1779776148267,34.07,76801.33,29.0,-0.17426,0.00013,14.87685]
[1779776153556,34.07,76800.52,29.0,-0.17436,0.00013,14.88223]
[1779776158970,34.07,76800.51,29.0,-0.17436,0.00013,14.88223]
[1779776159778,34.07,76801.2,29.0,-0.17427,0.00013,14.87738]
[1779776160944,34.07,76803.23,29.0,-0.174,0.00013,14.86339]
[1779776162688,34.07,76805.19,29.0,-0.17375,0.00013,14.84988]
[1779776168661,34.07,76804.55,29.0,-0.17383,0.00013,14.85427]
[1779776173861,34.07,76800.25,29.0,-0.17439,0.00013,14.88377]
[1779776174217,34.06,76800.21,29.0,-0.17439,0.00013,14.884]
[1779776175579,34.06,76800.21,29.0,-0.17439,0.00013,14.884]
[1779776176788,34.06,76800.1,29.0,-0.17441,0.00013,14.88466]
[1779776177682,34.06,76796.5,29.0,-0.17488,0.00013,14.90938]
[1779776178352,34.06,76796.18,29.0,-0.17492,0.00013,14.9115]
[1779776183767,34.06,76793.84,29.0,-0.17521,0.00013,14.92708]
[1779776185204,34.06,76794.96,29.0,-0.17506,0.00013,14.91928]
[1779776185221,34.06,76794.96,29.0,-0.17506,0.00013,14.91928]
[1779776186235,34.06,76795.05,29.0,-0.17505,0.00013,14.91859]
[1779776186252,34.06,76795.05,29.0,-0.17505,0.00013,14.91859]
[1779776189892,34.06,76794.79,29.0,-0.17508,0.00013,14.92015]
[1779776190538,34.06,76795.05,29.0,-0.17505,0.00013,14.91829]
[1779776193098,34.06,76794.65,29.0,-0.17506,0.00013,14.91621]
[1779776200887,34.06,76794.01,29.0,-0.17513,0.00013,14.9201]
[1779776201473,34.06,76794.01,29.0,-0.17513,0.00013,14.9201]
[1779776206929,34.06,76794.63,29.0,-0.17504,0.00013,14.91552]
[1779776211964,34.06,76794.88,29.0,-0.17501,0.00013,14.91356]
[1779776220024,34.06,76794.28,29.0,-0.17508,0.00013,14.91735]
[1779776225064,34.06,76794.38,29.0,-0.17506,0.00013,14.91645]
[1779776228190,34.06,76794.83,29.0,-0.175,0.00013,14.91325]
[1779776232086,34.06,76795.13,29.0,-0.17496,0.00013,14.91112]
[1779776237529,34.06,76797.62,29.0,-0.17463,0.00013,14.89389]
[1779776243400,34.06,76797.67,29.0,-0.17463,0.00013,14.89354]
[1779776244455,34.06,76797.67,29.0,-0.17463,0.00013,14.89353]
[1779776250240,34.06,76800.41,29.0,-0.17427,0.00013,14.87481]
[1779776255435,34.06,76800.3,29.0,-0.17425,0.00013,14.87101]
[1779776269373,34.06,76800.36,29.0,-0.17425,0.00013,14.87096]
[1779776274408,34.06,76799.5,29.0,-0.17436,0.00013,14.87697]
[1779776275147,34.06,76799.5,29.0,-0.17436,0.00013,14.87697]
[1779776280915,34.06,76798.4,29.0,-0.1745,0.00013,14.88456]
[1779776287725,34.06,76796.17,29.0,-0.17479,0.00013,14.89981]
[1779776290975,34.06,76794.77,29.0,-0.17497,0.00013,14.90935]
[1779776293263,34.06,76793.25,29.0,-0.17517,0.00013,14.9197]
[1779776293540,34.06,76793.21,29.0,-0.17518,0.00013,14.92008]
[1779776295687,34.06,76793.21,29.0,-0.17518,0.00013,14.92008]
[1779776297071,34.06,76783.6,29.0,-0.17645,0.00013,14.9866]
[1779776297777,34.06,76783.6,29.0,-0.17645,0.00013,14.9866]
[1779776297829,34.06,76783.6,29.0,-0.17645,0.00013,14.9866]
[1779776297871,34.06,76783.6,29.0,-0.17645,0.00013,14.9866]
[1779776301123,34.06,76779.63,29.0,-0.17698,0.00013,15.01425]
[1779776306817,34.06,76780.66,29.0,-0.17686,0.00013,15.00806]
[1779776312862,34.06,76775.2,29.0,-0.17756,0.00013,15.04184]
[1779776318451,34.07,76775.63,29.0,-0.17751,0.00013,15.03965]
[1779776323615,34.07,76774.29,29.0,-0.1777,0.00013,15.04948]
[1779776328794,34.07,76780.0,29.0,-0.17696,0.00013,15.01088]
[1779776333772,34.07,76782.37,29.0,-0.17667,0.00013,14.99556]
[1779776338858,34.08,76782.78,29.0,-0.17663,0.00013,14.99394]
[1779776346914,34.08,76783.0,29.0,-0.17664,0.00013,14.99409]
[1779776353964,34.08,76782.91,29.0,-0.17668,0.00013,14.99618]
[1779776363744,34.09,76783.14,29.0,-0.17666,0.00013,14.99546]
[1779776371084,34.09,76783.05,29.0,-0.17669,0.00013,14.99424]
[1779776376119,34.1,76782.95,29.0,-0.17672,0.00013,14.99602]
[1779776381154,34.1,76782.85,29.0,-0.17675,0.00013,14.9978]
[1779776386189,34.1,76782.78,29.0,-0.17678,0.00013,14.99935]
[1779776391224,34.11,76785.25,29.0,-0.17648,0.00013,14.98349]
[1779776397028,34.11,76784.81,29.0,-0.17656,0.00013,14.98767]
[1779776403308,34.11,76784.41,29.0,-0.17664,0.00013,14.992]
[1779776408345,34.12,76776.77,29.0,-0.17766,0.00013,15.04526]
[1779776411018,34.12,76776.95,29.0,-0.17764,0.00013,15.04418]
[1779776414049,34.12,76777.25,29.0,-0.17761,0.00013,15.04243]
[1779776419423,34.12,76783.59,29.0,-0.17679,0.00013,15.0]
[1779776425465,34.12,76783.57,29.0,-0.17681,0.00013,15.00079]
[1779776428182,34.12,76783.57,29.0,-0.17681,0.00013,15.00079]
[1779776434285,34.12,76783.85,29.0,-0.17675,0.00013,14.99544]
[1779776434465,34.13,76783.91,29.0,-0.17675,0.00013,14.99525]
[1779776440572,34.13,76785.16,29.0,-0.17659,0.00013,14.98725]
[1779776442049,34.13,76785.16,29.0,-0.17659,0.00013,14.98725]
[1779776447621,34.13,76778.96,29.0,-0.17743,0.00013,15.03079]
[1779776454669,34.13,76778.43,29.0,-0.17752,0.00013,15.0356]
[1779776460712,34.14,76786.58,29.0,-0.17647,0.00013,14.98097]
[1779776465747,34.14,76782.91,29.0,-0.17698,0.00013,15.00744]
[1779776468142,34.14,76783.85,29.0,-0.17686,0.00013,15.001]
[1779776469093,34.14,76784.36,29.0,-0.1768,0.00013,14.99791]
[1779776469910,34.14,76786.92,29.0,-0.17646,0.00013,14.98044]
[1779776473264,34.14,76792.72,29.0,-0.17571,0.00013,14.94106]
[1779776473804,34.14,76792.88,29.0,-0.17569,0.00013,14.94007]
[1779776478839,34.14,76793.3,29.0,-0.17563,0.00013,14.93698]
[1779776480623,34.14,76793.3,29.0,-0.17563,0.00013,14.93698]
[1779776480862,34.14,76793.3,29.0,-0.17563,0.00013,14.93698]
[1779776482552,34.14,76796.61,29.0,-0.1752,0.00013,14.91414]
[1779776482698,34.14,76796.61,29.0,-0.1752,0.00013,14.91414]
[1779776484078,34.14,76799.52,29.0,-0.17482,0.00013,14.89416]
[1779776485094,34.14,76801.53,29.0,-0.17455,0.00013,14.88038]
[1779776485225,34.14,76801.53,29.0,-0.17455,0.00013,14.88038]
[1779776485288,34.14,76801.53,29.0,-0.17455,0.00013,14.88038]
[1779776485535,34.14,76801.49,29.0,-0.17456,0.00013,14.88068]
[1779776486312,34.14,76801.49,29.0,-0.17456,0.00013,14.88068]
[1779776486332,34.14,76801.49,29.0,-0.17456,0.00013,14.88068]
[1779776491737,34.14,76801.92,29.0,-0.17451,0.00013,14.87789]
[1779776491834,34.14,76801.92,29.0,-0.17451,0.00013,14.87789]
[1779776492612,34.14,76801.32,29.0,-0.17455,0.00013,14.87741]
[1779776493486,34.14,76798.81,29.0,-0.17487,0.00013,14.89466]
[1779776495290,34.14,76797.27,29.0,-0.17507,0.00013,14.90523]
[1779776495734,34.14,76798.22,29.0,-0.17495,0.00013,14.89869]
[1779776497406,34.14,76795.52,29.0,-0.1753,0.00013,14.91719]
[1779776497829,34.14,76795.52,29.0,-0.1753,0.00013,14.91719]
[1779776500425,34.14,76794.64,29.0,-0.17541,0.00013,14.9231]
[1779776500456,34.14,76794.64,29.0,-0.17541,0.00013,14.9231]
[1779776500489,34.14,76794.64,29.0,-0.17541,0.00013,14.9231]
[1779776501677,34.14,76789.96,29.0,-0.17603,0.00013,14.95529]
[1779776501681,34.14,76789.96,29.0,-0.17603,0.00013,14.95529]
[1779776503308,34.14,76785.37,29.0,-0.17663,0.00013,14.9868]
[1779776503318,34.14,76784.91,29.0,-0.17669,0.00013,14.98995]
[1779776508586,34.14,76784.13,29.0,-0.17681,0.00013,14.99621]
[1779776514087,34.15,76787.23,29.0,-0.17642,0.00013,14.97593]
[1779776518184,34.15,76788.33,29.0,-0.17629,0.00013,14.96899]
[1779776518313,34.15,76788.33,29.0,-0.17629,0.00013,14.96899]
[1779776518285,34.15,76788.23,29.0,-0.17631,0.00013,14.96988]
[1779776521502,34.15,76788.08,29.0,-0.17632,0.00013,14.97055]
[1779776524049,34.15,76788.16,29.0,-0.17631,0.00013,14.97003]
[1779776524157,34.15,76782.78,29.0,-0.17702,0.00013,15.00691]
[1779776524563,34.15,76782.78,29.0,-0.17702,0.00013,15.00691]
[1779776530199,34.15,76773.72,29.0,-0.17822,0.00013,15.06962]
[1779776534627,34.15,76773.45,29.0,-0.17827,0.00013,15.07179]
[1779776540269,34.15,76774.15,29.0,-0.17818,0.00013,15.06747]
[1779776546689,34.15,76774.41,29.0,-0.17815,0.00013,15.06594]
[1779776552358,34.16,76774.87,29.0,-0.17807,0.00013,15.05887]
[1779776554290,34.16,76776.84,29.0,-0.17781,0.00013,15.04547]
[1779776554372,34.16,76779.93,29.0,-0.1774,0.00013,15.02442]
[1779776555742,34.16,76781.09,29.0,-0.17725,0.00013,15.01641]
[1779776556327,34.16,76781.09,29.0,-0.17725,0.00013,15.01641]
[1779776561421,34.15,76782.69,29.0,-0.17703,0.00013,15.00522]
[1779776563258,34.15,76782.03,29.0,-0.17712,0.00013,15.00971]
[1779776563261,34.15,76782.03,29.0,-0.17712,0.00013,15.00968]
[1779776568470,34.16,76781.49,29.0,-0.1772,0.00013,15.01417]
[1779776574512,34.16,76781.92,29.0,-0.17716,0.00013,15.01211]
[1779776579547,34.16,76781.84,29.0,-0.17719,0.00013,15.01336]
[1779776585944,34.16,76781.69,29.0,-0.17722,0.00013,15.01492]
[1779776588256,34.16,76781.63,29.0,-0.17723,0.00013,15.01573]
[1779776590034,34.16,76781.2,29.0,-0.17729,0.00013,15.01893]
[1779776595798,34.16,76774.63,29.0,-0.17816,0.00013,15.06367]
[1779776601705,34.16,76773.0,29.0,-0.17837,0.00013,15.07495]
[1779776606676,34.16,76772.9,29.0,-0.17839,0.00013,15.07578]
[1779776614796,34.17,76771.04,29.0,-0.1786,0.00013,15.0843]
[1779776617145,34.17,76771.47,29.0,-0.17855,0.00013,15.08144]
[1779776621344,34.17,76767.95,29.0,-0.17902,0.00013,15.10566]
[1779776623859,34.17,76779.77,29.0,-0.17746,0.00013,15.02486]
[1779776626665,34.17,76779.3,29.0,-0.17752,0.00013,15.02826]
[1779776629410,34.17,76780.48,29.0,-0.17737,0.00013,15.02029]
[1779776636217,34.17,76781.38,29.0,-0.17727,0.00013,15.01494]
[1779776641401,34.17,76779.99,29.0,-0.17746,0.00013,15.02513]
[1779776650045,34.18,76781.7,29.0,-0.17727,0.00013,15.01493]
[1779776656086,34.18,76782.12,29.0,-0.17723,0.00013,15.013]
[1779776662029,34.18,76781.73,29.0,-0.17729,0.00013,15.01634]
[1779776662707,34.18,76781.98,29.0,-0.17726,0.00013,15.01496]
[1779776663559,34.18,76785.53,29.0,-0.1768,0.00013,14.9907]
[1779776668180,34.18,76788.34,29.0,-0.17644,0.00013,14.97181]
[1779776668281,34.18,76788.38,29.0,-0.17643,0.00013,14.97163]
[1779776672184,34.18,76789.81,29.0,-0.1762,0.00013,14.95691]
[1779776675665,34.18,76790.74,29.0,-0.17607,0.00013,14.95019]
[1779776677614,34.18,76790.74,29.0,-0.17607,0.00013,14.95003]
[1779776678573,34.18,76790.74,29.0,-0.17607,0.00013,14.95003]
[1779776678601,34.18,76790.74,29.0,-0.17607,0.00013,14.95003]
[1779776678625,34.18,76790.74,29.0,-0.17607,0.00013,14.95003]
[1779776685289,34.18,76791.2,29.0,-0.176,0.00013,14.94632]
[1779776686935,34.18,76791.2,29.0,-0.176,0.00013,14.94632]
[1779776686957,34.18,76791.2,29.0,-0.176,0.00013,14.94632]
[1779776687050,34.18,76791.2,29.0,-0.176,0.00013,14.94632]
[1779776689223,34.18,76803.2,29.0,-0.17443,0.00013,14.86392]
[1779776693349,34.18,76806.75,29.0,-0.17397,0.00013,14.83977]
[1779776696007,34.18,76806.75,29.0,-0.17397,0.00013,14.83982]
[1779776700012,34.18,76807.68,29.0,-0.17385,0.00013,14.83373]
[1779776703352,34.18,76808.93,29.0,-0.17369,0.00013,14.82527]
[1779776709443,34.18,76808.77,29.0,-0.17372,0.00013,14.82654]
[1779776709668,34.18,76809.32,29.0,-0.17365,0.00013,14.82287]
[1779776710468,34.18,76818.38,29.0,-0.17247,0.00013,14.76058]
[1779776712402,34.18,76819.87,29.0,-0.17228,0.00013,14.75031]
[1779776717517,34.18,76822.72,29.0,-0.17191,0.00013,14.73043]
[1779776721814,34.18,76826.54,29.0,-0.17141,0.00013,14.70398]
[1779776727587,34.18,76833.99,29.0,-0.17045,0.00013,14.65282]
[1779776728188,34.18,76833.99,29.0,-0.17045,0.00013,14.65282]
[1779776728594,34.18,76834.02,29.0,-0.17045,0.00013,14.65264]
[1779776731711,34.18,76834.16,29.0,-0.17042,0.00013,14.65132]
[1779776737657,34.17,76834.23,29.0,-0.17035,0.00013,14.64496]
[1779776742692,34.17,76834.57,29.0,-0.17029,0.00013,14.6417]
[1779776747522,34.17,76834.0,29.0,-0.17036,0.00013,14.64504]
[1779776749988,34.17,76833.28,29.0,-0.17044,0.00013,14.64941]
[1779776753132,34.17,76833.14,29.0,-0.17045,0.00013,14.64983]
[1779776753220,34.17,76833.14,29.0,-0.17045,0.00013,14.64983]
[1779776753498,34.17,76833.14,29.0,-0.17045,0.00013,14.64983]
[1779776753597,34.17,76829.35,29.0,-0.17093,0.00013,14.67554]
[1779776755379,34.17,76828.4,29.0,-0.17105,0.00013,14.68207]
[1779776758182,34.17,76827.1,29.0,-0.17121,0.00013,14.69043]
[1779776764122,34.16,76826.17,29.0,-0.17132,0.00013,14.69659]
[1779776764772,34.16,76825.93,29.0,-0.17135,0.00013,14.69826]
[1779776765442,34.16,76825.93,29.0,-0.17135,0.00013,14.69826]
[1779776767266,34.16,76816.25,29.0,-0.1726,0.00013,14.76452]
[1779776769318,34.16,76813.17,29.0,-0.173,0.00013,14.78567]
[1779776769550,34.16,76811.85,29.0,-0.17316,0.00013,14.7945]
[1779776771846,34.16,76810.46,29.0,-0.17334,0.00013,14.80407]
[1779776772901,34.16,76809.22,29.0,-0.17351,0.00013,14.81259]
[1779776777040,34.16,76807.62,29.0,-0.17371,0.00013,14.82355]
[1779776780225,34.16,76808.52,29.0,-0.1736,0.00013,14.81735]
[1779776782315,34.16,76808.62,29.0,-0.17358,0.00013,14.81665]
[1779776785300,34.16,76808.75,29.0,-0.17357,0.00013,14.81574]
[1779776785339,34.16,76808.75,29.0,-0.17357,0.00013,14.81574]
[1779776786341,34.16,76808.75,29.0,-0.17357,0.00013,14.81573]
[1779776786386,34.16,76808.75,29.0,-0.17357,0.00013,14.81573]
[1779776793042,34.16,76808.69,29.0,-0.17353,0.00013,14.81142]
[1779776794400,34.16,76808.69,29.0,-0.17353,0.00013,14.81142]
[1779776798374,34.16,76808.94,29.0,-0.1735,0.00013,14.80965]
[1779776806133,34.16,76809.4,29.0,-0.17344,0.00013,14.80642]
[1779776810884,34.16,76809.42,29.0,-0.17343,0.00013,14.8062]
[1779776811397,34.16,76809.42,29.0,-0.17343,0.00013,14.8062]
[1779776813416,34.16,76809.51,29.0,-0.17342,0.00013,14.80555]
[1779776821241,34.16,76808.91,29.0,-0.1735,0.00013,14.80947]
[1779776826277,34.16,76806.32,29.0,-0.17383,0.00013,14.82709]
[1779776827163,34.16,76806.32,29.0,-0.17383,0.00013,14.82709]
[1779776832319,34.16,76803.54,29.0,-0.17418,0.00013,14.84578]
[1779776834791,34.16,76804.68,29.0,-0.17403,0.00013,14.83783]
[1779776835797,34.16,76799.56,29.0,-0.1747,0.00013,14.8729]
[1779776836702,34.16,76799.56,29.0,-0.1747,0.00013,14.8729]
[1779776842392,34.16,76798.96,29.0,-0.17476,0.00013,14.87632]
[1779776847427,34.16,76799.11,29.0,-0.17474,0.00013,14.87483]
[1779776852462,34.16,76798.49,29.0,-0.17477,0.00013,14.87405]
[1779776857497,34.15,76796.36,29.0,-0.17504,0.00013,14.88827]
[1779776863539,34.15,76793.84,29.0,-0.17536,0.00013,14.90499]
[1779776868452,34.15,76793.72,29.0,-0.17537,0.00013,14.90543]
[1779776868455,34.15,76793.72,29.0,-0.17537,0.00013,14.90543]
[1779776868574,34.15,76792.62,29.0,-0.17551,0.00013,14.91288]
[1779776869374,34.15,76792.62,29.0,-0.17551,0.00013,14.91288]
[1779776869386,34.15,76792.62,29.0,-0.17551,0.00013,14.91288]
[1779776873830,34.15,76789.23,29.0,-0.17595,0.00013,14.93566]
[1779776878182,34.15,76788.84,29.0,-0.17599,0.00013,14.93792]
[1779776883680,34.15,76789.33,29.0,-0.17593,0.00013,14.93476]
[1779776884571,34.15,76789.33,29.0,-0.17593,0.00013,14.93476]
[1779776884834,34.15,76789.05,29.0,-0.17597,0.00013,14.93674]
[1779776885118,34.15,76789.05,29.0,-0.17597,0.00013,14.93674]
[1779776890729,34.15,76785.52,29.0,-0.17644,0.00013,14.96123]
[1779776895764,34.15,76785.59,29.0,-0.17643,0.00013,14.96088]
[1779776897098,34.15,76785.93,29.0,-0.17639,0.00013,14.95859]
[1779776897800,34.15,76785.65,29.0,-0.17642,0.00013,14.96056]
[1779776902813,34.15,76785.21,29.0,-0.17649,0.00013,14.96382]
[1779776907244,34.15,76784.62,29.0,-0.17657,0.00013,14.96803]
[1779776912883,34.15,76784.31,29.0,-0.17658,0.00013,14.96591]
[1779776917918,34.15,76784.2,29.0,-0.1766,0.00013,14.967]
[1779776923253,34.15,76783.75,29.0,-0.17666,0.00013,14.97021]
[1779776927954,34.16,76783.82,29.0,-0.17666,0.00013,14.97015]
[1779776932103,34.16,76782.47,29.0,-0.17684,0.00013,14.97961]
[1779776932692,34.16,76782.47,29.0,-0.17684,0.00013,14.97961]
[1779776932808,34.16,76782.6,29.0,-0.17682,0.00013,14.97882]
[1779776933340,34.16,76782.6,29.0,-0.17682,0.00013,14.97882]
[1779776933635,34.16,76782.6,29.0,-0.17682,0.00013,14.97882]
[1779776933662,34.16,76782.6,29.0,-0.17682,0.00013,14.97882]
[1779776933760,34.16,76782.6,29.0,-0.17682,0.00013,14.97882]
[1779776933803,34.16,76743.89,29.0,-0.18196,0.00013,15.24337]
[1779776933958,34.16,76743.89,29.0,-0.18196,0.00013,15.24337]
[1779776934022,34.16,76743.89,29.0,-0.18196,0.00013,15.24337]
[1779776934062,34.16,76743.89,29.0,-0.18196,0.00013,15.24337]
[1779776934298,34.16,76743.89,29.0,-0.18196,0.00013,15.24337]
[1779776934680,34.16,76706.06,29.0,-0.18707,0.00014,15.50048]
[1779776935555,34.16,76706.06,29.0,-0.18707,0.00014,15.50048]
[1779776935657,34.15,76698.28,29.0,-0.18813,0.00014,15.55296]
[1779776936031,34.15,76698.28,29.0,-0.18813,0.00014,15.55296]
[1779776936100,34.15,76698.28,29.0,-0.18813,0.00014,15.55296]
[1779776936221,34.15,76698.28,29.0,-0.18813,0.00014,15.55296]
[1779776936317,34.15,76698.28,29.0,-0.18813,0.00014,15.55296]
[1779776936330,34.15,76698.28,29.0,-0.18813,0.00014,15.55296]
[1779776936763,34.15,76703.94,29.0,-0.18735,0.00014,15.51444]
[1779776937475,34.15,76703.94,29.0,-0.18735,0.00014,15.51444]
[1779776937578,34.15,76703.94,29.0,-0.18735,0.00014,15.51444]
[1779776937733,34.15,76703.94,29.0,-0.18735,0.00014,15.51444]
[1779776938313,34.15,76707.34,29.0,-0.18689,0.00014,15.49128]
[1779776938514,34.15,76718.43,29.0,-0.18538,0.00014,15.41592]
[1779776939715,34.15,76718.43,29.0,-0.18538,0.00014,15.41592]
[1779776940014,34.15,76725.58,29.0,-0.18441,0.00014,15.36729]
[1779776945114,34.16,76720.3,29.0,-0.18513,0.00014,15.40373]
[1779776945975,34.16,76720.3,29.0,-0.18513,0.00014,15.40373]
[1779776946810,34.16,76720.3,29.0,-0.18513,0.00014,15.40373]
[1779776946881,34.16,76721.45,29.0,-0.18498,0.00014,15.396]
[1779776948375,34.16,76722.24,29.0,-0.18487,0.00014,15.39065]
[1779776952050,34.16,76725.45,29.0,-0.18444,0.00014,15.369]
[1779776952268,34.16,76725.45,29.0,-0.18444,0.00014,15.369]
[1779776952540,34.16,76725.45,29.0,-0.18444,0.00014,15.369]
[1779776952723,34.16,76735.43,29.0,-0.18309,0.00013,15.30089]
[1779776953000,34.16,76735.43,29.0,-0.18309,0.00013,15.30089]
[1779776953103,34.16,76735.43,29.0,-0.18309,0.00013,15.30089]
[1779776953173,34.16,76740.08,29.0,-0.18247,0.00013,15.26918]
[1779776953915,34.16,76740.08,29.0,-0.18247,0.00013,15.26918]
[1779776955329,34.16,76741.15,29.0,-0.18232,0.00013,15.26181]
[1779776957267,34.16,76743.61,29.0,-0.18199,0.00013,15.24499]
[1779776957555,34.16,76743.61,29.0,-0.18199,0.00013,15.24499]
[1779776957757,34.16,76743.61,29.0,-0.18199,0.00013,15.24499]
[1779776957764,34.16,76743.61,29.0,-0.18199,0.00013,15.24499]
[1779776957810,34.16,76743.61,29.0,-0.18199,0.00013,15.24499]
[1779776958669,34.15,76748.15,29.0,-0.18138,0.00013,15.2137]
[1779776958786,34.15,76765.49,29.0,-0.17907,0.00013,15.09511]
[1779776962569,34.15,76774.05,29.0,-0.17793,0.00013,15.03635]
[1779776966270,34.15,76764.9,29.0,-0.17914,0.00013,15.09888]
[1779776966897,34.15,76764.9,29.0,-0.17914,0.00013,15.09888]
[1779776966900,34.15,76764.9,29.0,-0.17914,0.00013,15.09888]
[1779776967314,34.15,76764.9,29.0,-0.17914,0.00013,15.09888]
[1779776967376,34.15,76765.04,29.0,-0.17912,0.00013,15.09799]
[1779776968957,34.15,76764.9,29.0,-0.17914,0.00013,15.09902]
[1779776969321,34.15,76764.9,29.0,-0.17914,0.00013,15.09897]
[1779776974328,34.15,76766.55,29.0,-0.17888,0.00013,15.08287]
[1779776977455,34.15,76766.3,29.0,-0.17891,0.00013,15.08453]
[1779776983392,34.15,76765.45,29.0,-0.17902,0.00013,15.09017]
[1779776988769,34.15,76765.7,29.0,-0.17899,0.00013,15.08836]
[1779776993889,34.15,76766.0,29.0,-0.17894,0.00013,15.08608]
[1779777000127,34.15,76765.92,29.0,-0.17895,0.00013,15.08642]
[1779777000741,34.15,76780.54,29.0,-0.17702,0.00013,14.98629]
[1779777000913,34.15,76780.54,29.0,-0.17702,0.00013,14.98629]
[1779777001053,34.15,76780.54,29.0,-0.17702,0.00013,14.98629]
[1779777001512,34.15,76780.54,29.0,-0.17702,0.00013,14.98629]
[1779777001524,34.15,76780.54,29.0,-0.17702,0.00013,14.98629]
[1779777001765,34.15,76789.79,29.0,-0.1758,0.00013,14.92278]
[1779777001981,34.15,76789.79,29.0,-0.1758,0.00013,14.92278]
[1779777002463,34.15,76789.79,29.0,-0.1758,0.00013,14.92278]
[1779777004484,34.15,76792.05,29.0,-0.1755,0.00013,14.9072]
[1779777004506,34.15,76792.05,29.0,-0.1755,0.00013,14.9072]
[1779777005144,34.15,76792.46,29.0,-0.17545,0.00013,14.90432]
[1779777006002,34.15,76793.4,29.0,-0.17532,0.00013,14.89787]
[1779777006558,34.15,76793.33,29.0,-0.17533,0.00013,14.89815]
[1779777006962,34.15,76793.33,29.0,-0.17533,0.00013,14.89815]
[1779777007891,34.15,76793.33,29.0,-0.17533,0.00013,14.89815]
[1779777010288,34.15,76793.5,29.0,-0.1753,0.00013,14.89646]
[1779777013697,34.15,76793.77,29.0,-0.17525,0.00013,14.89404]
[1779777018031,34.15,76802.85,29.0,-0.17405,0.00013,14.83103]
[1779777023646,34.14,76804.89,29.0,-0.17378,0.00013,14.81656]
[1779777025206,34.14,76804.18,29.0,-0.17387,0.00013,14.82135]
[1779777025850,34.14,76804.18,29.0,-0.17387,0.00013,14.82135]
[1779777025697,34.14,76794.86,29.0,-0.17508,0.00013,14.88514]
[1779777026575,34.14,76794.86,29.0,-0.17508,0.00013,14.88514]
[1779777026701,34.14,76784.13,29.0,-0.17649,0.00013,14.95858]
[1779777027049,34.14,76784.13,29.0,-0.17649,0.00013,14.95858]
[1779777027770,34.14,76784.13,29.0,-0.17649,0.00013,14.95858]
[1779777028826,34.14,76782.08,29.0,-0.17676,0.00013,14.9727]
[1779777029274,34.14,76782.57,29.0,-0.17669,0.00013,14.96938]
[1779777030652,34.14,76784.06,29.0,-0.1765,0.00013,14.95922]
[1779777031328,34.14,76784.29,29.0,-0.17647,0.00013,14.9577]
[1779777033523,34.14,76783.62,29.0,-0.17652,0.00013,14.95779]
[1779777034117,34.14,76783.07,29.0,-0.17659,0.00013,14.96162]
[1779777035617,34.14,76783.55,29.0,-0.17653,0.00013,14.95839]
[1779777040805,34.15,76789.85,29.0,-0.17571,0.00013,14.91556]
[1779777041797,34.15,76789.85,29.0,-0.17571,0.00013,14.91556]
[1779777042974,34.15,76789.97,29.0,-0.1757,0.00013,14.91497]
[1779777043198,34.15,76789.97,29.0,-0.1757,0.00013,14.91497]
[1779777043207,34.15,76789.97,29.0,-0.1757,0.00013,14.91497]
[1779777043826,34.15,76789.92,29.0,-0.17571,0.00013,14.91544]
[1779777045797,34.15,76788.76,29.0,-0.17586,0.00013,14.92332]
[1779777046923,34.15,76788.92,29.0,-0.17584,0.00013,14.92214]
[1779777047787,34.15,76788.83,29.0,-0.17585,0.00013,14.92268]
[1779777048012,34.15,76787.54,29.0,-0.17602,0.00013,14.93145]
[1779777048861,34.15,76783.65,29.0,-0.17653,0.00013,14.95806]
[1779777053343,34.14,76781.63,29.0,-0.17678,0.00013,14.9715]
[1779777058017,34.14,76783.28,29.0,-0.17657,0.00013,14.96029]
[1779777058049,34.14,76783.28,29.0,-0.17657,0.00013,14.96029]
[1779777058932,34.14,76786.04,29.0,-0.1762,0.00013,14.94124]
[1779777063967,34.14,76785.39,29.0,-0.17628,0.00013,14.9452]
[1779777069002,34.14,76785.65,29.0,-0.17624,0.00013,14.94292]
[1779777073190,34.14,76785.09,29.0,-0.1763,0.00013,14.94648]
[1779777073291,34.14,76785.09,29.0,-0.1763,0.00013,14.94639]
[1779777079072,34.14,76786.07,29.0,-0.17619,0.00013,14.94031]
[1779777083324,34.14,76786.3,29.0,-0.17616,0.00013,14.9392]
[1779777083425,34.14,76786.48,29.0,-0.17614,0.00013,14.93809]
[1779777089392,34.14,76785.44,29.0,-0.17627,0.00013,14.94492]
[1779777091000,34.14,76785.46,29.0,-0.17627,0.00013,14.94464]
[1779777091094,34.14,76785.46,29.0,-0.17627,0.00013,14.94464]
[1779777091324,34.14,76779.79,29.0,-0.17697,0.00013,14.9788]
[1779777093200,34.14,76774.86,29.0,-0.17763,0.00013,15.01268]
[1779777094051,34.14,76777.03,29.0,-0.17734,0.00013,14.99782]
[1779777094237,34.14,76786.67,29.0,-0.17607,0.00013,14.93179]
[1779777095959,34.14,76786.67,29.0,-0.17607,0.00013,14.93179]
[1779777098767,34.14,76787.75,29.0,-0.17593,0.00013,14.92424]
[1779777105257,34.14,76786.21,29.0,-0.17612,0.00013,14.93441]
[1779777108666,34.14,76785.74,29.0,-0.17618,0.00013,14.93759]
[1779777108714,34.14,76784.26,29.0,-0.17637,0.00013,14.94756]
[1779777113300,34.14,76780.64,29.0,-0.17685,0.00013,14.9722]
[1779777118348,34.14,76779.27,29.0,-0.17703,0.00013,14.98174]
[1779777120846,34.14,76780.33,29.0,-0.17689,0.00013,14.97454]
[1779777121372,34.14,76762.72,29.0,-0.17923,0.00013,15.09528]
[1779777126407,34.14,76769.49,29.0,-0.17831,0.00013,15.04807]
[1779777131442,34.14,76770.14,29.0,-0.17822,0.00013,15.04339]
[1779777136477,34.14,76770.48,29.0,-0.17817,0.00013,15.04084]
[1779777141512,34.14,76773.67,29.0,-0.17775,0.00013,15.0188]
[1779777144526,34.14,76773.4,29.0,-0.17778,0.00013,15.02063]
[1779777149550,34.14,76765.94,29.0,-0.17876,0.00013,15.07103]
[1779777155613,34.13,76763.76,29.0,-0.17897,0.00013,15.07953]
[1779777160648,34.13,76762.92,29.0,-0.17908,0.00013,15.08492]
[1779777165683,34.13,76762.71,29.0,-0.1791,0.00013,15.08598]
[1779777170718,34.13,76760.66,29.0,-0.17936,0.00013,15.09966]
[1779777175753,34.13,76760.85,29.0,-0.17933,0.00013,15.09795]
[1779777180788,34.12,76761.97,29.0,-0.17917,0.00013,15.08993]
[1779777185823,34.12,76763.98,29.0,-0.1789,0.00013,15.07592]
[1779777186445,34.12,76763.98,29.0,-0.1789,0.00013,15.07592]
[1779777191865,34.12,76764.37,29.0,-0.17885,0.00013,15.07301]
[1779777193879,34.12,76775.91,29.0,-0.17732,0.00013,14.99389]
[1779777198914,34.12,76776.28,29.0,-0.17727,0.00013,14.99164]
[1779777203275,34.12,76781.6,29.0,-0.17658,0.00013,14.95538]
[1779777203949,34.12,76784.51,29.0,-0.17619,0.00013,14.93532]
[1779777208139,34.12,76783.98,29.0,-0.17626,0.00013,14.93867]
[1779777208265,34.12,76783.98,29.0,-0.17626,0.00013,14.93867]
[1779777208985,34.12,76777.87,29.0,-0.17706,0.00013,14.9807]
[1779777214019,34.12,76776.65,29.0,-0.17719,0.00013,14.9847]
[1779777219054,34.13,76777.36,29.0,-0.1771,0.00013,14.98009]
[1779777224089,34.13,76777.6,29.0,-0.17707,0.00013,14.97868]
[1779777229125,34.13,76777.36,29.0,-0.17711,0.00013,14.98059]
[1779777234158,34.13,76777.7,29.0,-0.17707,0.00013,14.97851]
[1779777239194,34.13,76777.96,29.0,-0.17704,0.00013,14.977]
[1779777244229,34.13,76778.62,29.0,-0.17696,0.00013,14.97275]
[1779777249264,34.13,76778.93,29.0,-0.17692,0.00013,14.97094]
[1779777253194,34.13,76779.71,29.0,-0.17683,0.00013,14.96577]
[1779777257686,34.13,76783.53,29.0,-0.17632,0.00013,14.93944]
[1779777258213,34.13,76783.08,29.0,-0.17638,0.00013,14.94247]
[1779777262299,34.13,76783.62,29.0,-0.1763,0.00013,14.93858]
[1779777262469,34.13,76783.62,29.0,-0.1763,0.00013,14.93858]
[1779777263586,34.13,76788.94,29.0,-0.1756,0.00013,14.90208]
[1779777264277,34.13,76792.84,29.0,-0.17509,0.00013,14.87535]
[1779777264604,34.13,76792.84,29.0,-0.17509,0.00013,14.87535]
[1779777265402,34.13,76793.29,29.0,-0.17504,0.00013,14.87231]
[1779777271418,34.13,76793.23,29.0,-0.17501,0.00013,14.86833]
[1779777276234,34.13,76794.67,29.0,-0.17482,0.00013,14.85869]
[1779777282237,34.13,76794.63,29.0,-0.17483,0.00013,14.85917]
[1779777282298,34.13,76794.63,29.0,-0.17483,0.00013,14.85917]
[1779777283251,34.13,76788.61,29.0,-0.17562,0.00013,14.9006]
[1779777283438,34.13,76788.61,29.0,-0.17562,0.00013,14.9006]
[1779777285430,34.13,76786.23,29.0,-0.17594,0.00013,14.91714]
[1779777290932,34.13,76787.03,29.0,-0.17585,0.00013,14.91233]
[1779777296217,34.14,76789.49,29.0,-0.17554,0.00013,14.89637]
[1779777298203,34.14,76788.05,29.0,-0.17574,0.00013,14.90656]
[1779777303643,34.14,76792.26,29.0,-0.17519,0.00013,14.87783]
[1779777305531,34.14,76792.55,29.0,-0.17515,0.00013,14.87587]
[1779777308256,34.14,76792.62,29.0,-0.17514,0.00013,14.87549]
[1779777308923,34.14,76792.62,29.0,-0.17514,0.00013,14.87549]
[1779777313311,34.14,76792.62,29.0,-0.17514,0.00013,14.87552]
[1779777315348,34.14,76792.62,29.0,-0.17515,0.00013,14.87564]
[1779777321730,34.14,76792.56,29.0,-0.17516,0.00013,14.87627]
[1779777325581,34.14,76794.69,29.0,-0.17488,0.00013,14.8618]
[1779777326650,34.14,76798.28,29.0,-0.17441,0.00013,14.8372]
[1779777326980,34.14,76800.61,29.0,-0.17411,0.00013,14.82128]
[1779777331727,34.14,76802.89,29.0,-0.17381,0.00013,14.80553]
[1779777331839,34.14,76802.88,29.0,-0.17377,0.00013,14.80091]
[1779777333363,34.14,76802.79,29.0,-0.17378,0.00013,14.80147]
[1779777338958,34.14,76805.55,29.0,-0.17342,0.00013,14.78223]
[1779777344931,34.14,76807.86,29.0,-0.17311,0.00013,14.76613]
[1779777349967,34.14,76809.43,29.0,-0.17291,0.00013,14.75523]
[1779777350715,34.14,76809.43,29.0,-0.17291,0.00013,14.75523]
[1779777352431,34.14,76809.09,29.0,-0.17295,0.00013,14.75752]
[1779777358023,34.14,76809.08,29.0,-0.17295,0.00013,14.75743]
[1779777363017,34.14,76809.2,29.0,-0.17293,0.00013,14.75649]
[1779777368220,34.14,76813.95,29.0,-0.17231,0.00013,14.72376]
[1779777369620,34.14,76814.02,29.0,-0.17231,0.00013,14.72329]
[1779777369628,34.14,76814.02,29.0,-0.17231,0.00013,14.72329]
[1779777371475,34.14,76814.39,29.0,-0.17226,0.00013,14.72075]
[1779777372325,34.14,76814.44,29.0,-0.17225,0.00013,14.72036]
[1779777373145,34.14,76814.44,29.0,-0.17225,0.00013,14.72036]
[1779777378864,34.14,76815.87,29.0,-0.17206,0.00013,14.71038]
[1779777379396,34.14,76817.01,29.0,-0.17191,0.00013,14.70252]
[1779777384582,34.14,76820.23,29.0,-0.1715,0.00013,14.68039]
[1779777391260,34.14,76822.11,29.0,-0.17122,0.00013,14.66306]
[1779777394643,34.14,76828.94,29.0,-0.17034,0.00013,14.61622]
[1779777395288,34.14,76831.1,29.0,-0.17007,0.00013,14.60146]
[1779777398553,34.14,76840.58,29.0,-0.16885,0.00013,14.53604]
[1779777403246,34.14,76841.88,29.0,-0.16873,0.00013,14.52961]
[1779777404177,34.14,76842.03,29.0,-0.1687,0.00013,14.52803]
[1779777406221,34.14,76841.16,29.0,-0.16881,0.00013,14.53402]
[1779777408115,34.14,76841.49,29.0,-0.16872,0.00013,14.52906]
[1779777408605,34.13,76841.6,29.0,-0.16866,0.00013,14.5258]
[1779777409839,34.13,76841.53,29.0,-0.16867,0.00013,14.52628]
[1779777415433,34.11,76846.15,29.0,-0.16798,0.00013,14.48875]
[1779777417839,34.11,76846.73,29.0,-0.1679,0.00013,14.48469]
[1779777423490,34.11,76849.2,29.0,-0.16757,0.00013,14.46689]
[1779777429532,34.11,76849.05,29.0,-0.16759,0.00013,14.46776]
[1779777433455,34.11,76849.7,29.0,-0.1675,0.00013,14.46322]
[1779777439121,34.11,76850.48,29.0,-0.1674,0.00013,14.45773]
[1779777445073,34.11,76850.91,29.0,-0.16735,0.00013,14.45467]
[1779777450575,34.11,76850.66,29.0,-0.16738,0.00013,14.45636]
[1779777455715,34.11,76851.29,29.0,-0.16726,0.00013,14.44737]
[1779777461152,34.11,76851.71,29.0,-0.1672,0.00013,14.44448]
[1779777462424,34.11,76862.37,29.0,-0.16585,0.00013,14.37098]
[1779777466875,34.11,76865.35,29.0,-0.16548,0.00013,14.35087]
[1779777468838,34.11,76866.94,29.0,-0.16529,0.00013,14.34009]
[1779777468842,34.11,76866.94,29.0,-0.16529,0.00013,14.34009]
[1779777469049,34.11,76866.94,29.0,-0.16529,0.00013,14.34009]
[1779777469168,34.11,76868.85,29.0,-0.16505,0.00013,14.32698]
[1779777469929,34.11,76868.85,29.0,-0.16505,0.00013,14.32698]
[1779777471049,34.11,76872.09,29.0,-0.16463,0.00013,14.30431]
[1779777471151,34.11,76872.36,29.0,-0.16459,0.00013,14.30217]
[1779777474053,34.11,76872.46,29.0,-0.16458,0.00013,14.30135]
[1779777474320,34.11,76873.95,29.0,-0.16439,0.00013,14.29101]
[1779777478310,34.11,76876.75,29.0,-0.16403,0.00013,14.27094]
[1779777479679,34.11,76876.6,29.0,-0.16404,0.00013,14.2715]
[1779777485363,34.1,76880.6,29.0,-0.16351,0.00013,14.24273]
[1779777490962,34.1,76880.13,29.0,-0.16355,0.00013,14.2445]
[1779777497004,34.1,76876.56,29.0,-0.16397,0.00013,14.26774]
[1779777499620,34.1,76877.02,29.0,-0.1639,0.00013,14.26406]
[1779777499650,34.1,76877.02,29.0,-0.1639,0.00013,14.26406]
[1779777499692,34.1,76877.02,29.0,-0.1639,0.00013,14.26406]
[1779777499782,34.1,76877.02,29.0,-0.1639,0.00013,14.26406]
[1779777500034,34.1,76870.92,29.0,-0.16467,0.00013,14.30615]
[1779777501042,34.1,76870.92,29.0,-0.16467,0.00013,14.30615]
[1779777501268,34.1,76870.92,29.0,-0.16467,0.00013,14.30615]
[1779777501318,34.1,76865.88,29.0,-0.1653,0.00013,14.34085]
[1779777502222,34.1,76865.88,29.0,-0.1653,0.00013,14.34085]
[1779777508087,34.09,76871.75,29.0,-0.16455,0.00013,14.29941]
[1779777511477,34.09,76868.5,29.0,-0.16491,0.00013,14.31681]
[1779777511600,34.09,76868.5,29.0,-0.16491,0.00013,14.31681]
[1779777511678,34.09,76868.5,29.0,-0.16491,0.00013,14.31681]
[1779777517150,34.09,76865.34,29.0,-0.16529,0.00013,14.33766]
[1779777519119,34.09,76865.74,29.0,-0.16524,0.00013,14.33472]
[1779777519362,34.09,76865.74,29.0,-0.16524,0.00013,14.33472]
[1779777520488,34.09,76875.51,29.0,-0.164,0.00013,14.26691]
[1779777521472,34.09,76870.84,29.0,-0.16459,0.00013,14.29909]
[1779777525401,34.09,76872.49,29.0,-0.16437,0.00013,14.28732]
[1779777527459,34.09,76874.41,29.0,-0.16413,0.00013,14.27374]
[1779777529212,34.09,76874.25,29.0,-0.16414,0.00013,14.27475]
[1779777530911,34.09,76873.85,29.0,-0.16419,0.00013,14.27733]
[1779777534733,34.08,76875.6,29.0,-0.16396,0.00013,14.26487]
[1779777535184,34.08,76875.6,29.0,-0.16396,0.00013,14.26487]
[1779777540313,34.08,76875.54,29.0,-0.16396,0.00013,14.26478]
[1779777543102,34.08,76875.53,29.0,-0.16396,0.00013,14.26467]
[1779777544121,34.08,76877.21,29.0,-0.16375,0.00013,14.25297]
[1779777547489,34.08,76877.94,29.0,-0.16365,0.00013,14.24764]
[1779777548097,34.08,76877.94,29.0,-0.16365,0.00013,14.24764]
[1779777548141,34.08,76877.94,29.0,-0.16365,0.00013,14.24764]
[1779777550247,34.08,76878.81,29.0,-0.16354,0.00013,14.2415]
[1779777550548,34.08,76878.61,29.0,-0.16356,0.00013,14.24282]
[1779777551090,34.08,76878.61,29.0,-0.16356,0.00013,14.24282]
[1779777553083,34.08,76883.67,29.0,-0.16293,0.00013,14.20775]
[1779777553407,34.08,76883.76,29.0,-0.16292,0.00013,14.20711]
[1779777554726,34.08,76884.05,29.0,-0.16288,0.00013,14.2049]
[1779777555456,34.08,76884.68,29.0,-0.16279,0.00013,14.20034]
[1779777559956,34.08,76886.31,29.0,-0.16258,0.00013,14.18831]
[1779777565495,34.08,76888.76,29.0,-0.16225,0.00012,14.17031]
[1779777570538,34.07,76891.4,29.0,-0.16191,0.00012,14.15121]
[1779777575591,34.07,76890.87,29.0,-0.16192,0.00012,14.14945]
[1779777578809,34.07,76899.89,29.0,-0.1608,0.00012,14.08684]
[1779777583828,34.07,76904.61,29.0,-0.16019,0.00012,14.0533]
[1779777588949,34.07,76906.05,29.0,-0.16002,0.00012,14.04345]
[1779777594635,34.07,76907.26,29.0,-0.15989,0.00012,14.03643]
[1779777595841,34.07,76907.54,29.0,-0.15986,0.00012,14.03458]
[1779777596139,34.07,76907.54,29.0,-0.15986,0.00012,14.03458]
[1779777596496,34.07,76908.33,29.0,-0.15976,0.00012,14.02917]
[1779777598179,34.07,76909.7,29.0,-0.15959,0.00012,14.01969]
[1779777598504,34.07,76911.55,29.0,-0.15932,0.00012,14.00425]
[1779777599234,34.07,76911.55,29.0,-0.15932,0.00012,14.00425]
[1779777599737,34.06,76913.12,29.0,-0.15907,0.00012,13.99009]
[1779777602266,34.04,76912.69,29.0,-0.15901,0.00012,13.98664]
[1779777604863,34.04,76913.99,29.0,-0.15883,0.00012,13.97669]
[1779777605303,34.04,76914.25,29.0,-0.1588,0.00012,13.97459]
[1779777611397,34.04,76915.47,29.0,-0.15864,0.00012,13.96577]
[1779777614464,34.04,76916.95,29.0,-0.15845,0.00012,13.95528]
[1779777614583,34.04,76918.46,29.0,-0.15826,0.00012,13.94469]
[1779777614617,34.04,76918.46,29.0,-0.15826,0.00012,13.94469]
[1779777614941,34.04,76918.46,29.0,-0.15826,0.00012,13.94469]
[1779777615010,34.04,76925.21,29.0,-0.15744,0.00012,13.89788]
[1779777618319,34.04,76928.22,29.0,-0.15706,0.00012,13.87669]
[1779777618907,34.04,76926.82,29.0,-0.15723,0.00012,13.88624]
[1779777621572,34.03,76937.05,29.0,-0.15598,0.00012,13.81508]
[1779777622251,34.03,76937.05,29.0,-0.15598,0.00012,13.81508]
[1779777622375,34.03,76937.05,29.0,-0.15598,0.00012,13.81508]
[1779777622747,34.03,76942.32,29.0,-0.15533,0.00012,13.77842]
[1779777622921,34.03,76942.32,29.0,-0.15533,0.00012,13.77842]
[1779777623056,34.03,76942.32,29.0,-0.15533,0.00012,13.77842]
[1779777623213,34.03,76942.32,29.0,-0.15533,0.00012,13.77842]
[1779777623229,34.03,76942.32,29.0,-0.15533,0.00012,13.77842]
[1779777623343,34.03,76966.45,29.0,-0.15242,0.00012,13.61123]
[1779777623862,34.03,76966.45,29.0,-0.15242,0.00012,13.61123]
[1779777623875,34.03,76966.45,29.0,-0.15242,0.00012,13.61123]
[1779777624151,34.03,76966.45,29.0,-0.15242,0.00012,13.61123]
[1779777624524,34.03,76971.39,29.0,-0.15183,0.00012,13.57693]
[1779777625233,34.03,76971.39,29.0,-0.15183,0.00012,13.57693]
[1779777626273,34.04,76954.09,29.0,-0.15394,0.00012,13.69885]
[1779777627257,34.04,76954.09,29.0,-0.15394,0.00012,13.69885]
[1779777627323,34.04,76954.09,29.0,-0.15394,0.00012,13.69885]
[1779777627344,34.04,76954.09,29.0,-0.15394,0.00012,13.69885]
[1779777627384,34.04,76942.04,29.0,-0.15541,0.00012,13.78309]
[1779777629967,34.04,76931.43,29.0,-0.15671,0.00012,13.85689]
[1779777633510,34.04,76922.26,29.0,-0.15779,0.00012,13.9157]
[1779777634718,34.04,76920.98,29.0,-0.15795,0.00012,13.92456]
[1779777635479,34.04,76915.46,29.0,-0.15863,0.00012,13.96295]
[1779777640497,34.04,76917.05,29.0,-0.15845,0.00012,13.95268]
[1779777642440,34.04,76917.48,29.0,-0.1584,0.00012,13.94985]
[1779777642462,34.04,76918.21,29.0,-0.15831,0.00012,13.94494]
[1779777642611,34.04,76918.21,29.0,-0.15831,0.00012,13.94494]
[1779777643833,34.04,76917.26,29.0,-0.15843,0.00012,13.95145]
[1779777644068,34.04,76917.05,29.0,-0.15845,0.00012,13.95282]
[1779777644712,34.04,76917.05,29.0,-0.15845,0.00012,13.95282]
[1779777645076,34.04,76919.34,29.0,-0.15817,0.00012,13.93688]
[1779777646194,34.04,76919.34,29.0,-0.15817,0.00012,13.93688]
[1779777646968,34.04,76920.79,29.0,-0.15799,0.00012,13.92678]
[1779777647667,34.04,76927.7,29.0,-0.15714,0.00012,13.87887]
[1779777651516,34.04,76928.21,29.0,-0.15708,0.00012,13.87538]
[1779777656573,34.04,76928.68,29.0,-0.15702,0.00012,13.87219]
[1779777658903,34.04,76928.98,29.0,-0.15699,0.00012,13.87014]
[1779777658915,34.04,76928.98,29.0,-0.15699,0.00012,13.87014]
[1779777658943,34.04,76928.98,29.0,-0.15699,0.00012,13.87014]
[1779777659176,34.04,76932.93,29.0,-0.1565,0.00012,13.8428]
[1779777661191,34.04,76942.59,29.0,-0.15532,0.00012,13.77555]
[1779777662063,34.04,76942.59,29.0,-0.15532,0.00012,13.77555]
[1779777663507,34.04,76944.34,29.0,-0.15511,0.00012,13.76335]
[1779777668185,34.04,76943.83,29.0,-0.15516,0.00012,13.76654]
[1779777668464,34.04,76943.83,29.0,-0.15516,0.00012,13.76654]
[1779777674203,34.04,76941.06,29.0,-0.15549,0.00012,13.78509]
[1779777677579,34.04,76932.3,29.0,-0.15655,0.00012,13.84536]
[1779777679517,34.04,76931.78,29.0,-0.15661,0.00012,13.84856]
[1779777681843,34.04,76933.65,29.0,-0.15637,0.00012,13.83507]
[1779777682000,34.04,76933.65,29.0,-0.15637,0.00012,13.83507]
[1779777682557,34.04,76933.65,29.0,-0.15637,0.00012,13.83507]
[1779777682560,34.04,76933.65,29.0,-0.15637,0.00012,13.83507]
[1779777682582,34.04,76921.77,29.0,-0.15782,0.00012,13.91742]
[1779777685028,34.04,76916.25,29.0,-0.15851,0.00012,13.95593]
[1779777685485,34.04,76916.25,29.0,-0.15851,0.00012,13.95593]
[1779777689901,34.04,76913.72,29.0,-0.15883,0.00012,13.97404]
[1779777695384,34.04,76907.39,29.0,-0.15958,0.00012,14.01367]
[1779777700468,34.04,76908.12,29.0,-0.1595,0.00012,14.00916]
[1779777704401,34.04,76908.01,29.0,-0.15951,0.00012,14.01015]
[1779777704967,34.04,76902.72,29.0,-0.16017,0.00012,14.04685]
[1779777707432,34.04,76899.68,29.0,-0.16055,0.00012,14.06792]
[1779777709868,34.04,76898.95,29.0,-0.16064,0.00012,14.07292]
[1779777710517,34.04,76898.95,29.0,-0.16064,0.00012,14.07292]
[1779777713194,34.04,76894.75,29.0,-0.16117,0.00012,14.10231]
[1779777715894,34.04,76895.07,29.0,-0.16113,0.00012,14.10033]
[1779777721617,34.05,76897.5,29.0,-0.16084,0.00012,14.08395]
[1779777723359,34.05,76897.15,29.0,-0.16088,0.00012,14.08646]
[1779777728668,34.05,76891.6,29.0,-0.16158,0.00012,14.12531]
[1779777731854,34.05,76890.62,29.0,-0.1617,0.00012,14.13215]
[1779777732451,34.05,76890.62,29.0,-0.1617,0.00012,14.13215]
[1779777737832,34.05,76890.81,29.0,-0.16168,0.00012,14.13099]
[1779777743773,34.05,76893.48,29.0,-0.16135,0.00012,14.11276]
[1779777749815,34.05,76892.85,29.0,-0.16144,0.00012,14.11742]
[1779777754850,34.05,76895.01,29.0,-0.16113,0.00012,14.09808]
[1779777755974,34.05,76895.01,29.0,-0.16113,0.00012,14.09808]
[1779777761901,34.05,76898.21,29.0,-0.16073,0.00012,14.07575]
[1779777766936,34.05,76898.48,29.0,-0.16069,0.00012,14.07359]
[1779777767707,34.05,76898.48,29.0,-0.16069,0.00012,14.07359]
[1779777772861,34.05,76895.56,29.0,-0.16105,0.00012,14.09368]
[1779777774006,34.05,76895.3,29.0,-0.16108,0.00012,14.0954]
[1779777776915,34.05,76893.27,29.0,-0.16134,0.00012,14.10938]
[1779777777720,34.05,76892.2,29.0,-0.16147,0.00012,14.11679]
[1779777779414,34.05,76891.32,29.0,-0.16158,0.00012,14.12293]
[1779777782073,34.05,76891.0,29.0,-0.16162,0.00012,14.12523]
[1779777787019,34.05,76883.92,29.0,-0.1625,0.00013,14.17386]
[1779777787168,34.05,76883.92,29.0,-0.1625,0.00013,14.17386]
[1779777787294,34.05,76881.79,29.0,-0.16276,0.00013,14.18827]
[1779777788759,34.05,76877.96,29.0,-0.16324,0.00013,14.21477]
[1779777788827,34.05,76877.96,29.0,-0.16324,0.00013,14.21477]
[1779777789176,34.05,76877.96,29.0,-0.16324,0.00013,14.21477]
[1779777790332,34.05,76875.95,29.0,-0.16349,0.00013,14.22863]
[1779777791926,34.05,76874.69,29.0,-0.16365,0.00013,14.23728]
[1779777793262,34.05,76874.87,29.0,-0.16363,0.00013,14.23596]
[1779777793311,34.05,76874.87,29.0,-0.16363,0.00013,14.23596]
[1779777793474,34.05,76874.09,29.0,-0.16372,0.00013,14.24122]
[1779777793931,34.05,76874.09,29.0,-0.16372,0.00013,14.24122]
[1779777797016,34.05,76874.99,29.0,-0.16362,0.00013,14.23541]
[1779777797977,34.05,76874.56,29.0,-0.16367,0.00013,14.23853]
[1779777798029,34.05,76874.56,29.0,-0.16367,0.00013,14.23853]
[1779777801278,34.05,76874.3,29.0,-0.16371,0.00013,14.24061]
[1779777806392,34.05,76874.04,29.0,-0.16376,0.00013,14.2432]
[1779777807124,34.05,76875.55,29.0,-0.16357,0.00013,14.23288]
[1779777807531,34.05,76875.55,29.0,-0.16357,0.00013,14.23288]
[1779777808185,34.05,76875.48,29.0,-0.16358,0.00013,14.2335]
[1779777808660,34.05,76875.48,29.0,-0.16358,0.00013,14.2335]
[1779777808703,34.05,76877.86,29.0,-0.16328,0.00013,14.21717]
[1779777808942,34.05,76877.86,29.0,-0.16328,0.00013,14.21717]
[1779777809020,34.05,76877.86,29.0,-0.16328,0.00013,14.21717]
[1779777809287,34.05,76877.86,29.0,-0.16328,0.00013,14.21717]
[1779777810953,34.05,76877.47,29.0,-0.16333,0.00013,14.21976]
[1779777811348,34.05,76877.47,29.0,-0.16333,0.00013,14.21976]
[1779777811376,34.05,76877.47,29.0,-0.16333,0.00013,14.21976]
[1779777811968,34.05,76877.68,29.0,-0.16326,0.00013,14.21359]
[1779777816770,34.05,76879.96,29.0,-0.16297,0.00013,14.19765]
[1779777817031,34.05,76879.96,29.0,-0.16297,0.00013,14.19765]
[1779777817048,34.05,76879.96,29.0,-0.16297,0.00013,14.19765]
[1779777817200,34.05,76879.96,29.0,-0.16297,0.00013,14.19765]
[1779777817893,34.05,76885.37,29.0,-0.1623,0.00013,14.16018]
[1779777818043,34.05,76885.37,29.0,-0.1623,0.00013,14.16018]
[1779777818476,34.05,76885.37,29.0,-0.1623,0.00013,14.16018]
[1779777822299,34.05,76888.22,29.0,-0.16194,0.00012,14.1406]
[1779777822840,34.05,76888.91,29.0,-0.16186,0.00012,14.13587]
[1779777823401,34.05,76888.91,29.0,-0.16186,0.00012,14.13587]
[1779777829372,34.05,76888.18,29.0,-0.16195,0.00012,14.14129]
[1779777829964,34.05,76888.18,29.0,-0.16195,0.00012,14.14129]
[1779777833868,34.05,76885.27,29.0,-0.16232,0.00013,14.1616]
[1779777834361,34.05,76885.27,29.0,-0.16232,0.00013,14.1616]
[1779777836693,34.05,76884.85,29.0,-0.16237,0.00013,14.16453]
[1779777840040,34.05,76887.29,29.0,-0.16207,0.00012,14.14776]
[1779777840604,34.05,76887.29,29.0,-0.16207,0.00012,14.14776]
[1779777840652,34.05,76887.18,29.0,-0.16209,0.00012,14.14855]
[1779777841283,34.05,76887.18,29.0,-0.16209,0.00012,14.14855]
[1779777841456,34.05,76896.19,29.0,-0.16096,0.00012,14.08601]
[1779777846491,34.05,76900.01,29.0,-0.16048,0.00012,14.05932]
[1779777851353,34.05,76899.82,29.0,-0.1605,0.00012,14.06041]
[1779777851685,34.05,76899.82,29.0,-0.1605,0.00012,14.06041]
[1779777853050,34.05,76908.12,29.0,-0.15947,0.00012,14.00283]
[1779777853480,34.05,76908.12,29.0,-0.15947,0.00012,14.00283]
[1779777853540,34.05,76913.72,29.0,-0.15877,0.00012,13.96385]
[1779777854707,34.05,76913.72,29.0,-0.15877,0.00012,13.96385]
[1779777855432,34.05,76913.85,29.0,-0.15876,0.00012,13.9628]
[1779777855554,34.05,76912.07,29.0,-0.15898,0.00012,13.97521]
[1779777857034,34.05,76908.93,29.0,-0.15937,0.00012,13.99701]
[1779777857485,34.05,76908.93,29.0,-0.15937,0.00012,13.99701]
[1779777857987,34.05,76908.99,29.0,-0.15936,0.00012,13.99663]
[1779777858074,34.05,76908.99,29.0,-0.15936,0.00012,13.99663]
[1779777859290,34.05,76909.26,29.0,-0.15933,0.00012,13.99479]
[1779777864617,34.05,76912.6,29.0,-0.15892,0.00012,13.97191]
[1779777873681,34.05,76916.16,29.0,-0.15845,0.00012,13.94335]
[1779777878716,34.05,76911.82,29.0,-0.159,0.00012,13.97392]
[1779777878902,34.05,76911.82,29.0,-0.159,0.00012,13.97392]
[1779777884656,34.05,76906.81,29.0,-0.15962,0.00012,14.00894]
[1779777884663,34.05,76906.81,29.0,-0.15962,0.00012,14.00894]
[1779777885455,34.05,76901.52,29.0,-0.16028,0.00012,14.04559]
[1779777885825,34.05,76901.44,29.0,-0.16029,0.00012,14.04613]
[1779777891807,34.05,76905.57,29.0,-0.15977,0.00012,14.01753]
[1779777896843,34.05,76904.96,29.0,-0.15985,0.00012,14.02193]
[1779777901878,34.05,76904.12,29.0,-0.15996,0.00012,14.02791]
[1779777906913,34.06,76903.13,29.0,-0.16008,0.00012,14.03489]
[1779777911948,34.06,76905.41,29.0,-0.15981,0.00012,14.01932]
[1779777916983,34.06,76906.34,29.0,-0.1597,0.00012,14.01321]
[1779777922021,34.06,76906.24,29.0,-0.15972,0.00012,14.01425]
[1779777926430,34.06,76901.61,29.0,-0.16029,0.00012,14.04653]
[1779777927149,34.06,76894.92,29.0,-0.16112,0.00012,14.09283]
[1779777927754,34.06,76882.14,29.0,-0.16272,0.00013,14.18125]
[1779777932784,34.06,76878.93,29.0,-0.16308,0.00013,14.19863]
[1779777937833,34.06,76879.69,29.0,-0.16298,0.00013,14.19323]
[1779777942338,34.06,76884.63,29.0,-0.16236,0.00013,14.15908]
[1779777947335,34.06,76881.76,29.0,-0.16272,0.00013,14.17902]
[1779777950542,34.06,76881.69,29.0,-0.16273,0.00013,14.17945]
[1779777953450,34.06,76882.64,29.0,-0.16261,0.00013,14.17281]
[1779777953888,34.06,76880.23,29.0,-0.16291,0.00013,14.18944]
[1779777958174,34.06,76874.09,29.0,-0.16368,0.00013,14.23171]
[1779777962955,34.06,76879.73,29.0,-0.16296,0.00013,14.1922]
[1779777963424,34.06,76879.73,29.0,-0.16296,0.00013,14.1922]
[1779777963854,34.06,76879.73,29.0,-0.16296,0.00013,14.1922]
[1779777968590,34.05,76886.07,29.0,-0.16215,0.00013,14.14749]
[1779777972909,34.05,76895.09,29.0,-0.16102,0.00012,14.08447]
[1779777978417,34.05,76890.1,29.0,-0.16163,0.00012,14.11846]
[1779777983453,34.05,76892.18,29.0,-0.16136,0.00012,14.1035]
[1779777985344,34.05,76894.99,29.0,-0.16101,0.00012,14.08395]
[1779777990502,34.05,76894.99,29.0,-0.161,0.00012,14.08347]
[1779777995537,34.05,76896.42,29.0,-0.16078,0.00012,14.06855]
[1779778002586,34.05,76895.57,29.0,-0.16088,0.00012,14.07401]
[1779778008628,34.04,76894.59,29.0,-0.16099,0.00012,14.08037]
[1779778013663,34.04,76893.09,29.0,-0.16117,0.00012,14.09029]
[1779778014044,34.04,76893.09,29.0,-0.16117,0.00012,14.09029]
[1779778015697,34.04,76893.28,29.0,-0.16114,0.00012,14.08888]
[1779778015916,34.04,76893.28,29.0,-0.16114,0.00012,14.08888]
[1779778022726,34.04,76886.54,29.0,-0.16196,0.00013,14.13437]
[1779778026046,34.04,76886.5,29.0,-0.16196,0.00013,14.13417]
[1779778030188,34.04,76882.57,29.0,-0.16244,0.00013,14.16073]
[1779778031304,34.04,76880.42,29.0,-0.16271,0.00013,14.17543]
[1779778031724,34.04,76880.42,29.0,-0.16271,0.00013,14.17543]
[1779778036870,34.04,76878.86,29.0,-0.16289,0.00013,14.18571]
[1779778037839,34.04,76879.19,29.0,-0.16285,0.00013,14.18335]
[1779778043873,34.03,76884.89,29.0,-0.16212,0.00013,14.14267]
[1779778046421,34.03,76886.16,29.0,-0.16195,0.00013,14.13355]
[1779778051931,34.03,76886.43,29.0,-0.16186,0.00013,14.12609]
[1779778056966,34.03,76886.2,29.0,-0.16188,0.00013,14.12695]
[1779778062001,34.03,76886.53,29.0,-0.16182,0.00013,14.12394]
[1779778063373,34.03,76886.53,29.0,-0.16182,0.00013,14.12394]
[1779778066029,34.02,76897.43,29.0,-0.16046,0.00012,14.04792]
[1779778071063,34.02,76894.94,29.0,-0.16076,0.00012,14.06495]
[1779778072334,34.02,76894.94,29.0,-0.16076,0.00012,14.06495]
[1779778077206,34.02,76892.05,29.0,-0.16112,0.00012,14.08468]
[1779778083149,34.02,76891.22,29.0,-0.16121,0.00012,14.08976]
[1779778087161,34.02,76891.61,29.0,-0.16116,0.00012,14.08689]
[1779778094226,34.02,76890.0,29.0,-0.16134,0.00012,14.09734]
[1779778099969,34.02,76889.13,29.0,-0.16145,0.00012,14.10307]
[1779778109075,34.02,76888.83,29.0,-0.16147,0.00012,14.10404]
[1779778114366,34.01,76888.7,29.0,-0.16143,0.00012,14.09972]
[1779778116609,34.01,76888.74,29.0,-0.16143,0.00012,14.09936]
[1779778122491,34.01,76890.89,29.0,-0.16115,0.00012,14.08393]
[1779778123016,34.01,76890.89,29.0,-0.16115,0.00012,14.08393]
[1779778123470,34.01,76890.58,29.0,-0.16118,0.00012,14.08593]
[1779778125417,34.01,76893.34,29.0,-0.16084,0.00012,14.06674]
[1779778128564,34.01,76891.61,29.0,-0.16105,0.00012,14.07859]
[1779778131446,34.01,76882.87,29.0,-0.16214,0.00013,14.13896]
[1779778133775,34.01,76880.33,29.0,-0.16246,0.00013,14.15634]
[1779778134804,34.01,76880.33,29.0,-0.16245,0.00013,14.15601]
[1779778135175,34.01,76876.59,29.0,-0.16292,0.00013,14.18176]
[1779778140352,34.01,76876.43,29.0,-0.16293,0.00013,14.18262]
[1779778141555,34.01,76867.66,29.0,-0.16404,0.00013,14.24328]
[1779778146055,34.01,76866.97,29.0,-0.16412,0.00013,14.24766]
[1779778146069,34.01,76867.13,29.0,-0.16409,0.00013,14.24642]
[1779778151625,34.01,76863.3,29.0,-0.16459,0.00013,14.27345]
[1779778156660,34.01,76863.12,29.0,-0.16461,0.00013,14.27501]
[1779778158095,34.01,76863.12,29.0,-0.16461,0.00013,14.27501]
[1779778159314,34.01,76862.93,29.0,-0.16464,0.00013,14.27646]
[1779778159815,34.01,76862.93,29.0,-0.16464,0.00013,14.27646]
[1779778159818,34.01,76863.06,29.0,-0.16463,0.00013,14.27568]
[1779778160108,34.01,76863.06,29.0,-0.16463,0.00013,14.27568]
[1779778166729,34.01,76865.21,29.0,-0.16437,0.00013,14.26177]
[1779778167133,34.01,76865.21,29.0,-0.16437,0.00013,14.26177]
[1779778169910,34.01,76865.03,29.0,-0.1644,0.00013,14.26315]
[1779778176046,34.01,76865.98,29.0,-0.16425,0.00013,14.25288]
[1779778176799,34.01,76865.71,29.0,-0.16429,0.00013,14.25482]
[1779778181835,34.01,76866.56,29.0,-0.16418,0.00013,14.24861]
[1779778187877,34.01,76869.75,29.0,-0.16377,0.00013,14.22624]
[1779778189547,34.01,76869.79,29.0,-0.16376,0.00013,14.22593]
[1779778190780,34.01,76872.52,29.0,-0.16342,0.00013,14.207]
[1779778190983,34.01,76872.52,29.0,-0.16342,0.00013,14.207]
[1779778196940,34.01,76875.23,29.0,-0.16308,0.00013,14.18829]
[1779778201975,34.01,76872.99,29.0,-0.16336,0.00013,14.2038]
[1779778206185,34.01,76873.52,29.0,-0.16329,0.00013,14.20005]
[1779778206882,34.01,76873.52,29.0,-0.16329,0.00013,14.20005]
[1779778208420,34.01,76873.5,29.0,-0.16329,0.00013,14.20017]
[1779778209387,34.01,76873.8,29.0,-0.16326,0.00013,14.19805]
[1779778213799,34.01,76873.83,29.0,-0.16325,0.00013,14.19782]
[1779778216282,34.01,76873.83,29.0,-0.16325,0.00013,14.19773]
[1779778220563,34.01,76873.48,29.0,-0.16329,0.00013,14.2]
[1779778223486,34.01,76872.09,29.0,-0.16347,0.00013,14.20954]
[1779778223488,34.01,76872.09,29.0,-0.16347,0.00013,14.20954]
[1779778226359,34.01,76867.14,29.0,-0.16409,0.00013,14.24361]
[1779778226860,34.01,76867.14,29.0,-0.16409,0.00013,14.24361]
[1779778227600,34.01,76866.56,29.0,-0.16416,0.00013,14.24753]
[1779778228966,34.01,76865.94,29.0,-0.16423,0.00013,14.25173]
[1779778229393,34.01,76866.12,29.0,-0.16421,0.00013,14.25039]
[1779778229479,34.01,76866.12,29.0,-0.16421,0.00013,14.25039]
[1779778235207,34.01,76866.13,29.0,-0.16416,0.00013,14.2451]
[1779778236213,34.01,76866.13,29.0,-0.16416,0.00013,14.2451]
[1779778242988,34.01,76865.71,29.0,-0.1642,0.00013,14.24749]
[1779778243849,34.01,76865.0,29.0,-0.16429,0.00013,14.25222]
[1779778243950,34.01,76865.31,29.0,-0.16425,0.00013,14.24998]
[1779778252329,34.01,76865.17,29.0,-0.16428,0.00013,14.25196]
[1779778258186,34.01,76865.66,29.0,-0.16423,0.00013,14.24917]
[1779778258287,34.01,76865.82,29.0,-0.16422,0.00013,14.24839]
[1779778265421,34.01,76865.47,29.0,-0.16426,0.00013,14.25047]
[1779778270710,34.01,76869.66,29.0,-0.16372,0.00013,14.22132]
[1779778273014,34.01,76870.28,29.0,-0.16365,0.00013,14.21704]
[1779778278220,34.01,76874.34,29.0,-0.16314,0.00013,14.18908]
[1779778283978,34.01,76873.49,29.0,-0.16325,0.00013,14.19518]
[1779778284069,34.01,76873.75,29.0,-0.16322,0.00013,14.19358]
[1779778289589,34.01,76870.84,29.0,-0.16359,0.00013,14.21404]
[1779778294625,34.01,76870.58,29.0,-0.16359,0.00013,14.21147]
[1779778295524,34.01,76870.58,29.0,-0.16359,0.00013,14.21147]
[1779778301575,34.01,76871.0,29.0,-0.16354,0.00013,14.20888]
[1779778301831,34.01,76871.0,29.0,-0.16354,0.00013,14.20888]
[1779778301847,34.01,76871.0,29.0,-0.16354,0.00013,14.20888]
[1779778302777,34.02,76871.0,29.0,-0.16354,0.00013,14.20897]
[1779778304864,34.02,76871.5,29.0,-0.16348,0.00013,14.20559]
[1779778304913,34.02,76871.5,29.0,-0.16348,0.00013,14.20559]
[1779778307205,34.02,76874.15,29.0,-0.16315,0.00013,14.18732]
[1779778307231,34.02,76874.18,29.0,-0.16315,0.00013,14.18718]
[1779778312751,34.02,76875.75,29.0,-0.16295,0.00013,14.17652]
[1779778316012,34.02,76875.71,29.0,-0.16296,0.00013,14.17684]
[1779778318830,34.02,76875.27,32.0,-0.16302,0.00013,14.18001]
[1779778318832,34.02,76875.27,32.0,-0.16302,0.00013,14.18001]
[1779778320033,34.02,76875.13,32.0,-0.16304,0.00013,14.18101]
[1779778322017,34.02,76875.23,32.0,-0.16302,0.00013,14.18036]
[1779778322275,34.02,76878.13,32.0,-0.16266,0.00013,14.1603]
[1779778322348,34.02,76878.13,32.0,-0.16266,0.00013,14.1603]
[1779778322858,34.02,76878.13,32.0,-0.16266,0.00013,14.1603]
[1779778322928,34.02,76878.13,32.0,-0.16266,0.00013,14.1603]
[1779778323178,34.02,76878.13,32.0,-0.16266,0.00013,14.1603]
[1779778323613,34.02,76882.34,32.0,-0.16213,0.00013,14.13119]
[1779778323993,34.02,76882.34,32.0,-0.16213,0.00013,14.13119]
[1779778326287,34.02,76877.3,32.0,-0.16277,0.00013,14.16632]
[1779778332893,34.02,76878.67,32.0,-0.1626,0.00013,14.15715]
[1779778334181,34.02,76878.67,32.0,-0.1626,0.00013,14.15715]
[1779778338936,34.02,76869.96,32.0,-0.1637,0.00013,14.2177]
[1779778340571,34.02,76869.99,32.0,-0.1637,0.00013,14.21745]
[1779778341128,34.02,76869.99,32.0,-0.1637,0.00013,14.21745]
[1779778344702,34.02,76869.65,32.0,-0.16374,0.00013,14.21966]
[1779778345420,34.02,76869.77,32.0,-0.16372,0.00013,14.21879]
[1779778347017,34.02,76869.77,32.0,-0.16372,0.00013,14.21879]
[1779778347366,34.02,76869.67,32.0,-0.16373,0.00013,14.2194]
[1779778347480,34.02,76869.67,32.0,-0.16373,0.00013,14.2194]
[1779778349512,34.02,76866.84,32.0,-0.16409,0.00013,14.23889]
[1779778349642,34.02,76866.84,32.0,-0.16409,0.00013,14.23889]
[1779778353079,34.02,76866.48,32.0,-0.16409,0.00013,14.23653]
[1779778353088,34.02,76866.48,32.0,-0.16409,0.00013,14.23653]
[1779778353094,34.02,76866.48,32.0,-0.16409,0.00013,14.23653]
[1779778353436,34.02,76867.87,32.0,-0.16391,0.00013,14.22684]
[1779778353836,34.02,76867.87,32.0,-0.16391,0.00013,14.22684]
[1779778354325,34.02,76864.77,32.0,-0.16431,0.00013,14.24825]
[1779778356062,34.02,76863.96,32.0,-0.16441,0.00013,14.25378]
[1779778356163,34.02,76863.97,32.0,-0.1644,0.00013,14.25362]
[1779778357155,34.02,76863.97,32.0,-0.1644,0.00013,14.25362]
[1779778363105,34.02,76863.68,32.0,-0.16447,0.00013,14.25707]
[1779778368140,34.02,76858.91,32.0,-0.16509,0.00013,14.29101]
[1779778369520,34.02,76858.7,32.0,-0.16512,0.00013,14.29263]
[1779778375189,34.02,76862.99,32.0,-0.16458,0.00013,14.26345]
[1779778375693,34.02,76862.99,32.0,-0.16458,0.00013,14.26345]
[1779778377751,34.03,76862.58,32.0,-0.16464,0.00013,14.26661]
[1779778378181,34.03,76862.58,32.0,-0.16464,0.00013,14.26661]
[1779778378209,34.03,76862.68,32.0,-0.16463,0.00013,14.26613]
[1779778379809,34.03,76862.65,32.0,-0.16463,0.00013,14.26623]
[1779778385259,34.03,76862.68,32.0,-0.16463,0.00013,14.26586]
[1779778391302,34.03,76862.81,32.0,-0.16461,0.00013,14.26493]
[1779778392172,34.03,76862.81,32.0,-0.16461,0.00013,14.26493]
[1779778397793,34.02,76861.65,32.0,-0.16475,0.00013,14.27256]
[1779778398962,34.02,76861.39,32.0,-0.16478,0.00013,14.27415]
[1779778406407,34.02,76861.53,32.0,-0.16474,0.00013,14.27234]
[1779778411789,34.02,76861.77,32.0,-0.16471,0.00013,14.27038]
[1779778418491,34.02,76861.67,32.0,-0.16467,0.00013,14.26558]
[1779778423525,34.02,76862.06,32.0,-0.16461,0.00013,14.26244]
[1779778428836,34.02,76862.05,32.0,-0.16461,0.00013,14.26218]
[1779778433064,34.02,76862.33,32.0,-0.16457,0.00013,14.26001]
[1779778433236,34.02,76862.33,32.0,-0.16457,0.00013,14.26001]
[1779778433315,34.02,76861.18,32.0,-0.16471,0.00013,14.26772]
[1779778438631,34.02,76854.65,32.0,-0.16554,0.00013,14.31328]
[1779778443666,34.02,76856.02,32.0,-0.16538,0.00013,14.30423]
[1779778448815,34.02,76856.01,32.0,-0.16538,0.00013,14.30466]
[1779778454743,34.02,76856.24,32.0,-0.16536,0.00013,14.30362]
[1779778459778,34.02,76856.89,32.0,-0.16529,0.00013,14.2995]
[1779778464813,34.02,76855.75,32.0,-0.16544,0.00013,14.30779]
[1779778473876,34.02,76856.47,32.0,-0.16532,0.00013,14.29893]
[1779778478910,34.02,76853.85,32.0,-0.16566,0.00013,14.31744]
[1779778484356,34.02,76853.07,32.0,-0.16576,0.00013,14.3229]
[1779778491106,34.03,76852.82,32.0,-0.1658,0.00013,14.32511]
[1779778496972,34.03,76849.27,32.0,-0.16626,0.00013,14.35016]
[1779778502074,34.03,76849.94,32.0,-0.16618,0.00013,14.34581]
[1779778504169,34.03,76849.81,32.0,-0.1662,0.00013,14.34676]
[1779778510131,34.03,76846.91,32.0,-0.16659,0.00013,14.36791]
[1779778511299,34.03,76846.91,32.0,-0.16659,0.00013,14.36791]
[1779778511573,34.03,76845.66,32.0,-0.16675,0.00013,14.37672]
[1779778512272,34.03,76845.66,32.0,-0.16675,0.00013,14.37672]
[1779778514243,34.03,76839.91,32.0,-0.16749,0.00013,14.41672]
[1779778519812,34.03,76843.92,32.0,-0.16699,0.00013,14.38962]
[1779778526242,34.04,76842.23,32.0,-0.16722,0.00013,14.40228]
[1779778531278,34.04,76841.58,32.0,-0.16728,0.00013,14.4027]
[1779778536313,34.04,76837.89,32.0,-0.16776,0.00013,14.42877]
[1779778540558,34.04,76839.56,32.0,-0.16755,0.00013,14.4175]
[1779778541408,34.04,76839.56,32.0,-0.16755,0.00013,14.4175]
[1779778542439,34.04,76843.97,32.0,-0.16699,0.00013,14.38721]
[1779778544600,34.04,76846.34,32.0,-0.1667,0.00013,14.37127]
[1779778550412,34.04,76843.02,32.0,-0.16714,0.00013,14.3951]
[1779778558185,34.04,76840.24,32.0,-0.1675,0.00013,14.41462]
[1779778561195,34.05,76840.24,32.0,-0.16751,0.00013,14.41525]
[1779778563505,34.05,76850.42,32.0,-0.16622,0.00013,14.34524]
[1779778569476,34.05,76850.54,32.0,-0.16622,0.00013,14.34532]
[1779778570997,34.05,76849.76,32.0,-0.16632,0.00013,14.35106]
[1779778572884,34.05,76846.45,32.0,-0.16675,0.00013,14.37411]
[1779778575445,34.05,76846.77,32.0,-0.16671,0.00013,14.37232]
[1779778581039,34.05,76846.49,32.0,-0.16676,0.00013,14.37498]
[1779778581996,34.05,76846.52,32.0,-0.16676,0.00013,14.37505]
[1779778588858,34.06,76846.56,32.0,-0.16677,0.00013,14.37565]
[1779778596080,34.06,76846.89,32.0,-0.16671,0.00013,14.36957]
[1779778600040,34.06,76854.04,32.0,-0.16581,0.00013,14.32091]
[1779778601988,34.06,76863.45,32.0,-0.16463,0.00013,14.25649]
[1779778603261,34.06,76863.78,32.0,-0.16459,0.00013,14.25437]
[1779778603762,34.06,76863.53,32.0,-0.16462,0.00013,14.25626]
[1779778604868,34.06,76863.54,32.0,-0.16462,0.00013,14.25619]
[1779778604919,34.06,76863.54,32.0,-0.16462,0.00013,14.25619]
[1779778605200,34.06,76863.54,32.0,-0.16462,0.00013,14.25619]
[1779778610834,34.07,76863.55,32.0,-0.16464,0.00013,14.25722]
[1779778617030,34.07,76863.5,32.0,-0.16466,0.00013,14.25818]
[1779778622524,34.07,76863.68,32.0,-0.16465,0.00013,14.25783]
[1779778627530,34.07,76863.65,32.0,-0.16467,0.00013,14.25887]
[1779778628823,34.07,76863.65,32.0,-0.16467,0.00013,14.259]
[1779778633262,34.08,76862.35,32.0,-0.16486,0.00013,14.26903]
[1779778640040,34.08,76857.6,32.0,-0.1655,0.00013,14.30408]
[1779778646082,34.09,76856.93,32.0,-0.16561,0.00013,14.31011]
[1779778651117,34.09,76855.23,32.0,-0.1658,0.00013,14.31832]
[1779778655598,34.09,76850.86,32.0,-0.16637,0.00013,14.34907]
[1779778660850,34.09,76851.4,32.0,-0.16632,0.00013,14.34636]
[1779778661629,34.09,76851.44,32.0,-0.16632,0.00013,14.34625]
[1779778663602,34.09,76851.45,32.0,-0.16632,0.00013,14.34635]
[1779778673271,34.1,76851.47,32.0,-0.16635,0.00013,14.34805]
[1779778678306,34.1,76849.43,32.0,-0.16662,0.00013,14.36285]
[1779778678663,34.1,76849.43,32.0,-0.16662,0.00013,14.36285]
[1779778683394,34.1,76845.41,32.0,-0.16714,0.00013,14.39108]
[1779778685164,34.1,76845.09,32.0,-0.16719,0.00013,14.39345]
[1779778685584,34.1,76845.09,32.0,-0.16719,0.00013,14.39345]
[1779778689647,34.1,76846.81,32.0,-0.16698,0.00013,14.38206]
[1779778695427,34.1,76846.54,32.0,-0.16702,0.00013,14.38454]
[1779778699552,34.11,76846.64,32.0,-0.16702,0.00013,14.38416]
[1779778702545,34.11,76846.73,32.0,-0.16701,0.00013,14.38386]
[1779778704123,34.11,76845.86,32.0,-0.16712,0.00013,14.38997]
[1779778709350,34.11,76852.11,32.0,-0.16634,0.00013,14.34765]
[1779778712699,34.11,76852.13,32.0,-0.16634,0.00013,14.34782]
[1779778718596,34.11,76851.35,32.0,-0.16642,0.00013,14.34972]
[1779778723631,34.11,76851.34,32.0,-0.16644,0.00013,14.35051]
[1779778725856,34.11,76845.76,32.0,-0.16715,0.00013,14.38928]
[1779778725931,34.11,76845.76,32.0,-0.16715,0.00013,14.38928]
[1779778731651,34.12,76843.59,32.0,-0.16744,0.00013,14.40462]
[1779778733051,34.12,76836.14,32.0,-0.16839,0.00013,14.45603]
[1779778738186,34.12,76836.43,32.0,-0.16836,0.00013,14.45403]
[1779778743771,34.12,76831.9,32.0,-0.16893,0.00013,14.48503]
[1779778748806,34.11,76831.53,32.0,-0.16898,0.00013,14.48742]
[1779778754239,34.11,76831.82,32.0,-0.16894,0.00013,14.48531]
[1779778758563,34.11,76830.97,32.0,-0.16904,0.00013,14.49099]
[1779778763925,34.11,76830.26,32.0,-0.16913,0.00013,14.49559]
[1779778769967,34.11,76831.06,32.0,-0.16902,0.00013,14.48983]
[1779778775007,34.11,76830.37,32.0,-0.16907,0.00013,14.48975]
[1779778780038,34.11,76829.61,32.0,-0.16916,0.00013,14.49481]
[1779778786080,34.11,76829.82,32.0,-0.16913,0.00013,14.49311]
[1779778791490,34.11,76829.71,32.0,-0.16914,0.00013,14.49366]
[1779778793159,34.11,76829.21,32.0,-0.16921,0.00013,14.49707]
[1779778797149,34.11,76829.97,32.0,-0.16911,0.00013,14.49167]
[1779778801472,34.11,76832.38,32.0,-0.16879,0.00013,14.47497]
[1779778802057,34.11,76837.44,32.0,-0.16814,0.00013,14.44005]
[1779778803868,34.11,76847.57,32.0,-0.16685,0.00013,14.37028]
[1779778808234,34.11,76836.3,32.0,-0.1683,0.00013,14.4485]
[1779778813723,34.11,76840.63,32.0,-0.16775,0.00013,14.41878]
[1779778819721,34.11,76839.21,32.0,-0.16794,0.00013,14.42887]
[1779778825722,34.11,76839.75,32.0,-0.16787,0.00013,14.42538]
[1779778828417,34.11,76839.7,32.0,-0.16788,0.00013,14.4258]
[1779778832539,34.11,76838.46,32.0,-0.168,0.00013,14.42973]
[1779778838449,34.11,76835.56,32.0,-0.16837,0.00013,14.44952]
[1779778843720,34.11,76837.44,32.0,-0.16812,0.00013,14.43642]
[1779778849723,34.11,76836.15,32.0,-0.16829,0.00013,14.44518]
[1779778858589,34.11,76835.6,32.0,-0.16835,0.00013,14.44878]
[1779778863420,34.11,76841.24,32.0,-0.16763,0.00013,14.40985]
[1779778865475,34.11,76840.69,32.0,-0.1677,0.00013,14.41371]
[1779778870677,34.11,76841.67,32.0,-0.16758,0.00013,14.40711]
[1779778875833,34.11,76842.84,32.0,-0.16743,0.00013,14.39914]
[1779778881760,34.11,76842.21,32.0,-0.16752,0.00013,14.40375]
[1779778883477,34.11,76842.4,32.0,-0.16749,0.00013,14.40247]
[1779778888909,34.11,76843.72,32.0,-0.16732,0.00013,14.39322]
[1779778893945,34.11,76845.28,32.0,-0.16708,0.00013,14.37766]
[1779778898980,34.11,76844.31,32.0,-0.1672,0.00013,14.38428]
[1779778907036,34.11,76844.27,32.0,-0.16721,0.00013,14.38449]
[1779778911065,34.11,76838.14,32.0,-0.16799,0.00013,14.42672]
[1779778916100,34.11,76838.12,32.0,-0.16799,0.00013,14.42669]
[1779778921136,34.11,76840.89,32.0,-0.16763,0.00013,14.40744]
[1779778924922,34.11,76841.02,32.0,-0.16761,0.00013,14.40649]
[1779778925319,34.11,76841.02,32.0,-0.16761,0.00013,14.40649]
[1779778931205,34.11,76845.44,32.0,-0.16704,0.00013,14.37533]
[1779778932848,34.11,76845.44,32.0,-0.16704,0.00013,14.37533]
[1779778935301,34.11,76844.04,32.0,-0.16721,0.00013,14.38475]
[1779778935303,34.11,76844.04,32.0,-0.16721,0.00013,14.38475]
[1779778941635,34.11,76840.36,32.0,-0.16769,0.00013,14.41052]
[1779778946190,34.11,76840.62,32.0,-0.16765,0.00013,14.40843]
[1779778951754,34.11,76838.67,32.0,-0.16789,0.00013,14.42126]
[1779778957388,34.11,76839.53,32.0,-0.16772,0.00013,14.40985]
[1779778962423,34.1,76839.94,32.0,-0.16766,0.00013,14.40641]
[1779778967458,34.1,76839.79,32.0,-0.16767,0.00013,14.40683]
[1779778972498,34.1,76839.37,32.0,-0.16771,0.00013,14.40908]
[1779778976693,34.1,76838.71,32.0,-0.16779,0.00013,14.41322]
[1779778976869,34.1,76838.71,32.0,-0.16779,0.00013,14.41322]
[1779778976898,34.1,76839.06,32.0,-0.16774,0.00013,14.41066]
[1779778978322,34.1,76831.91,32.0,-0.16866,0.00013,14.46]
[1779778979606,34.1,76830.25,32.0,-0.16887,0.00013,14.47141]
[1779778979723,34.1,76830.25,32.0,-0.16887,0.00013,14.47141]
[1779778981350,34.1,76825.8,32.0,-0.16944,0.00013,14.50204]
[1779778984380,34.1,76824.67,32.0,-0.16958,0.00013,14.50958]
[1779778985396,34.1,76824.28,32.0,-0.16963,0.00013,14.51209]
[1779778985411,34.1,76824.28,32.0,-0.16963,0.00013,14.51209]
[1779778985418,34.1,76824.28,32.0,-0.16963,0.00013,14.51209]
[1779778985506,34.1,76824.28,32.0,-0.16963,0.00013,14.51209]
[1779778985843,34.1,76824.28,32.0,-0.16963,0.00013,14.51209]
[1779778985857,34.1,76824.28,32.0,-0.16963,0.00013,14.51209]
[1779778986596,34.1,76819.35,32.0,-0.17027,0.00013,14.54597]
[1779778986650,34.1,76819.35,32.0,-0.17027,0.00013,14.54597]
[1779778986776,34.1,76819.35,32.0,-0.17027,0.00013,14.54597]
[1779778987057,34.1,76812.31,32.0,-0.17118,0.00013,14.59434]
[1779778988736,34.1,76811.34,32.0,-0.1713,0.00013,14.60083]
[1779778994781,34.09,76812.61,32.0,-0.17111,0.00013,14.59104]
[1779778995444,34.09,76812.32,32.0,-0.17115,0.00013,14.59287]
[1779778996012,34.09,76809.59,32.0,-0.1715,0.00013,14.6115]
[1779778996025,34.09,76809.59,32.0,-0.1715,0.00013,14.6115]
[1779778996124,34.09,76809.59,32.0,-0.1715,0.00013,14.6115]
[1779778996238,34.09,76809.59,32.0,-0.1715,0.00013,14.6115]
[1779778997004,34.09,76803.66,32.0,-0.17224,0.00013,14.65043]
[1779778997465,34.09,76803.66,32.0,-0.17224,0.00013,14.65043]
[1779778997508,34.09,76803.66,32.0,-0.17224,0.00013,14.65043]
[1779778998869,34.09,76802.29,32.0,-0.17241,0.00013,14.65963]
[1779778998932,34.09,76800.72,32.0,-0.17261,0.00013,14.67032]
[1779779000520,34.09,76801.01,32.0,-0.17258,0.00013,14.66825]
[1779779001256,34.09,76800.7,32.0,-0.17261,0.00013,14.67031]
[1779779001336,34.09,76800.7,32.0,-0.17261,0.00013,14.67031]
[1779779003443,34.09,76800.42,32.0,-0.17265,0.00013,14.6721]
[1779779003765,34.09,76798.52,32.0,-0.1729,0.00013,14.6851]
[1779779004447,34.09,76798.52,32.0,-0.1729,0.00013,14.6851]
[1779779004728,34.08,76799.3,32.0,-0.17274,0.00013,14.67695]
[1779779009765,34.08,76802.59,32.0,-0.17231,0.00013,14.65402]
[1779779011583,34.08,76802.73,32.0,-0.17229,0.00013,14.65302]
[1779779011591,34.08,76802.73,32.0,-0.17229,0.00013,14.65302]
[1779779011647,34.08,76802.73,32.0,-0.17229,0.00013,14.65302]
[1779779011780,34.08,76801.33,32.0,-0.17243,0.00013,14.65797]
[1779779014744,34.07,76801.57,32.0,-0.17232,0.00013,14.65181]
[1779779015134,34.06,76801.78,32.0,-0.17225,0.00013,14.64821]
[1779779018295,34.04,76801.67,32.0,-0.17215,0.00013,14.64292]
[1779779018405,34.04,76801.67,32.0,-0.17215,0.00013,14.64292]
[1779779018436,34.04,76801.67,32.0,-0.17215,0.00013,14.64292]
[1779779018834,34.04,76801.67,32.0,-0.17215,0.00013,14.64292]
[1779779020446,34.04,76801.74,32.0,-0.17211,0.00013,14.64044]
[1779779020448,34.04,76801.74,32.0,-0.17211,0.00013,14.64044]
[1779779021903,34.04,76801.74,32.0,-0.1721,0.00013,14.64036]
[1779779026584,34.04,76797.91,32.0,-0.17259,0.00013,14.66587]
[1779779026651,34.04,76797.91,32.0,-0.17259,0.00013,14.66587]
[1779779028669,34.03,76799.43,32.0,-0.17238,0.00013,14.65496]
[1779779030745,34.02,76799.42,32.0,-0.17231,0.00013,14.65116]
[1779779035803,34.02,76792.33,32.0,-0.17322,0.00013,14.69903]
[1779779036004,34.02,76792.33,32.0,-0.17322,0.00013,14.69903]
[1779779040501,34.02,76792.4,32.0,-0.17319,0.00013,14.69738]
[1779779046021,34.01,76794.76,32.0,-0.17286,0.00013,14.67983]
[1779779049772,34.01,76793.05,32.0,-0.17307,0.00013,14.69123]
[1779779055084,34.01,76791.42,32.0,-0.17326,0.00013,14.70095]
[1779779060183,34.01,76790.51,32.0,-0.17336,0.00013,14.70635]
[1779779060197,34.01,76790.51,32.0,-0.17336,0.00013,14.70635]
[1779779064375,34.0,76790.61,32.0,-0.17333,0.00013,14.70456]
[1779779068817,34.0,76791.44,32.0,-0.1732,0.00013,14.69798]
[1779779068828,34.0,76791.44,32.0,-0.1732,0.00013,14.69798]
[1779779071437,34.0,76800.84,32.0,-0.17197,0.00013,14.63278]
[1779779078521,34.0,76796.18,32.0,-0.17252,0.00013,14.65931]
[1779779078523,34.0,76796.18,32.0,-0.17252,0.00013,14.65931]
[1779779080522,34.0,76795.36,32.0,-0.17262,0.00013,14.66447]
[1779779081967,34.0,76795.01,32.0,-0.17266,0.00013,14.66672]
[1779779082537,34.0,76794.99,32.0,-0.17266,0.00013,14.66668]
[1779779082731,34.0,76794.99,32.0,-0.17266,0.00013,14.66668]
[1779779085607,33.99,76794.94,32.0,-0.17266,0.00013,14.66651]
[1779779090676,33.99,76793.69,32.0,-0.17281,0.00013,14.67443]
[1779779090916,33.99,76793.69,32.0,-0.17281,0.00013,14.67443]
[1779779092299,33.99,76793.99,32.0,-0.17276,0.00013,14.672]
[1779779092603,33.99,76793.99,32.0,-0.17276,0.00013,14.672]
[1779779093637,33.99,76792.81,32.0,-0.17291,0.00013,14.67978]
[1779779093638,33.99,76792.81,32.0,-0.17291,0.00013,14.67978]
[1779779096691,33.99,76785.93,32.0,-0.17381,0.00013,14.72685]
[1779779099115,33.99,76781.88,32.0,-0.17432,0.00013,14.75374]
[1779779099511,33.99,76781.88,32.0,-0.17432,0.00013,14.75374]
[1779779099545,33.99,76781.88,32.0,-0.17432,0.00013,14.75374]
[1779779102796,33.99,76776.09,32.0,-0.17507,0.00013,14.79309]
[1779779102885,33.98,76774.26,32.0,-0.17531,0.00013,14.80551]
[1779779103597,33.98,76774.26,32.0,-0.17531,0.00013,14.80551]
[1779779106668,33.98,76768.91,32.0,-0.17602,0.00013,14.84227]
[1779779106712,33.98,76768.76,32.0,-0.17604,0.00013,14.84327]
[1779779108335,33.98,76767.58,32.0,-0.17619,0.00013,14.85141]
[1779779111596,33.98,76767.27,32.0,-0.17624,0.00013,14.85353]
[1779779115072,33.98,76767.02,32.0,-0.17627,0.00013,14.85523]
[1779779115660,33.98,76766.57,32.0,-0.17633,0.00013,14.85832]
[1779779116098,33.98,76766.57,32.0,-0.17633,0.00013,14.85832]
[1779779117308,33.98,76761.6,32.0,-0.17699,0.00013,14.89251]
[1779779117419,33.98,76761.6,32.0,-0.17699,0.00013,14.89251]
[1779779118347,33.98,76761.08,32.0,-0.17706,0.00013,14.89609]
[1779779118544,33.98,76761.08,32.0,-0.17706,0.00013,14.89609]
[1779779121308,33.98,76761.5,32.0,-0.177,0.00013,14.89298]
[1779779121310,33.98,76761.5,32.0,-0.177,0.00013,14.89298]
[1779779124211,33.98,76761.42,32.0,-0.17701,0.00013,14.89341]
[1779779124218,33.98,76761.42,32.0,-0.17701,0.00013,14.89341]
[1779779124238,33.98,76761.42,32.0,-0.17701,0.00013,14.89341]
[1779779124249,33.98,76761.42,32.0,-0.17701,0.00013,14.89341]
[1779779125805,33.98,76756.92,32.0,-0.1776,0.00013,14.92434]
[1779779125934,33.98,76756.92,32.0,-0.1776,0.00013,14.92434]
[1779779126018,33.98,76756.92,32.0,-0.1776,0.00013,14.92434]
[1779779126054,33.98,76756.92,32.0,-0.1776,0.00013,14.92434]
[1779779127150,33.98,76745.81,32.0,-0.17909,0.00013,15.00065]
[1779779127467,33.98,76745.81,32.0,-0.17909,0.00013,15.00065]
[1779779127593,33.98,76744.06,32.0,-0.17932,0.00013,15.01258]
[1779779130851,33.98,76742.94,32.0,-0.17947,0.00013,15.02031]
[1779779130924,33.98,76742.94,32.0,-0.17947,0.00013,15.02031]
[1779779131078,33.98,76742.94,32.0,-0.17947,0.00013,15.02031]
[1779779131653,33.98,76743.39,32.0,-0.17937,0.00013,15.01257]
[1779779131778,33.98,76743.39,32.0,-0.17937,0.00013,15.01257]
[1779779132127,33.98,76743.39,32.0,-0.17937,0.00013,15.01257]
[1779779131788,33.98,76751.25,32.0,-0.17831,0.00013,14.9583]
[1779779135374,33.98,76757.32,32.0,-0.1775,0.00013,14.91613]
[1779779135377,33.98,76757.32,32.0,-0.1775,0.00013,14.91613]
[1779779135386,33.98,76757.32,32.0,-0.1775,0.00013,14.91613]
[1779779135431,33.98,76757.32,32.0,-0.1775,0.00013,14.91613]
[1779779135835,33.98,76757.32,32.0,-0.1775,0.00013,14.91613]
[1779779136991,33.98,76758.45,32.0,-0.17734,0.00013,14.90826]
[1779779138584,33.98,76758.55,32.0,-0.17733,0.00013,14.90741]
[1779779139943,33.98,76754.01,32.0,-0.17793,0.00013,14.93859]
[1779779139968,33.98,76754.01,32.0,-0.17793,0.00013,14.93859]
[1779779140062,33.98,76754.01,32.0,-0.17793,0.00013,14.93859]
[1779779140555,33.98,76746.16,32.0,-0.17898,0.00013,14.99248]
[1779779140557,33.98,76746.16,32.0,-0.17898,0.00013,14.99248]
[1779779140562,33.98,76746.16,32.0,-0.17898,0.00013,14.99248]
[1779779140577,33.98,76746.16,32.0,-0.17898,0.00013,14.99248]
[1779779140727,33.98,76746.16,32.0,-0.17898,0.00013,14.99248]
[1779779141005,33.98,76737.84,32.0,-0.1801,0.00013,15.04949]
[1779779141641,33.98,76737.84,32.0,-0.1801,0.00013,15.04949]
[1779779143215,33.98,76727.11,32.0,-0.18154,0.00014,15.12311]
[1779779148835,33.98,76727.32,32.0,-0.18151,0.00014,15.12135]
[1779779152929,33.98,76727.8,32.0,-0.18144,0.00014,15.11785]
[1779779152941,33.98,76727.8,32.0,-0.18144,0.00014,15.11785]
[1779779153624,33.98,76726.89,32.0,-0.18156,0.00014,15.12405]
[1779779153901,33.98,76726.48,32.0,-0.18162,0.00014,15.12686]
[1779779155112,33.98,76726.48,32.0,-0.18162,0.00014,15.12686]
[1779779155221,33.98,76724.5,32.0,-0.18189,0.00014,15.14061]
[1779779156070,33.98,76724.54,32.0,-0.18189,0.00014,15.14052]
[1779779158514,33.98,76724.43,32.0,-0.18191,0.00014,15.14166]
[1779779163984,33.98,76725.06,32.0,-0.18184,0.00014,15.13831]
[1779779163991,33.98,76725.06,32.0,-0.18184,0.00014,15.13831]
[1779779166170,33.98,76725.77,32.0,-0.18176,0.00014,15.13406]
[1779779170283,33.99,76725.15,32.0,-0.18186,0.00014,15.13916]
[1779779170331,33.99,76725.15,32.0,-0.18186,0.00014,15.13916]
[1779779175932,33.99,76722.98,32.0,-0.18218,0.00014,15.15522]
[1779779177575,33.99,76723.19,32.0,-0.18215,0.00014,15.15398]
[1779779180256,33.99,76724.17,32.0,-0.18203,0.00014,15.1479]
[1779779185333,33.99,76723.06,32.0,-0.1822,0.00014,15.15659]
[1779779191042,34.0,76724.09,32.0,-0.18205,0.00014,15.14617]
[1779779192063,34.0,76724.09,32.0,-0.18205,0.00014,15.14617]
[1779779195941,34.0,76725.55,32.0,-0.18187,0.00014,15.1371]
[1779779197633,34.0,76725.41,32.0,-0.1819,0.00014,15.13853]
[1779779198334,34.0,76729.99,32.0,-0.18128,0.00014,15.10736]
[1779779198344,34.0,76729.99,32.0,-0.18128,0.00014,15.10736]
[1779779198597,34.0,76729.99,32.0,-0.18128,0.00014,15.10736]
[1779779198603,34.0,76729.99,32.0,-0.18128,0.00014,15.10736]
[1779779198607,34.0,76729.99,32.0,-0.18128,0.00014,15.10736]
[1779779199099,34.0,76738.97,32.0,-0.18007,0.00013,15.04583]
[1779779199452,34.0,76738.97,32.0,-0.18007,0.00013,15.04583]
[1779779199597,34.0,76738.97,32.0,-0.18007,0.00013,15.04583]
[1779779199977,34.0,76738.97,32.0,-0.18007,0.00013,15.04583]
[1779779200082,34.0,76738.97,32.0,-0.18007,0.00013,15.04583]
[1779779201594,34.0,76741.21,32.0,-0.17978,0.00013,15.03085]
[1779779205127,34.01,76741.08,32.0,-0.17981,0.00013,15.03235]
[1779779208287,34.01,76743.78,32.0,-0.17946,0.00013,15.01465]
[1779779208585,34.01,76743.78,32.0,-0.17946,0.00013,15.01465]
[1779779208600,34.01,76743.78,32.0,-0.17946,0.00013,15.01465]
[1779779208604,34.01,76743.78,32.0,-0.17946,0.00013,15.01465]
[1779779209169,34.01,76743.8,32.0,-0.17946,0.00013,15.01455]
[1779779212000,34.01,76745.25,32.0,-0.17927,0.00013,15.00491]
[1779779217225,34.01,76744.81,32.0,-0.17934,0.00013,15.00833]
[1779779222797,34.01,76741.66,32.0,-0.17976,0.00013,15.03006]
[1779779228302,34.01,76742.85,32.0,-0.1796,0.00013,15.02201]
[1779779233709,34.01,76742.84,32.0,-0.17961,0.00013,15.02213]
[1779779239380,34.01,76742.29,32.0,-0.17968,0.00013,15.02595]
[1779779241054,34.01,76742.29,32.0,-0.17968,0.00013,15.02595]
[1779779246972,34.01,76742.69,32.0,-0.17963,0.00013,15.02324]
[1779779249616,34.01,76742.34,32.0,-0.17967,0.00013,15.02565]
[1779779251245,34.01,76742.56,32.0,-0.17964,0.00013,15.02413]
[1779779251721,34.01,76742.56,32.0,-0.1796,0.00013,15.01948]
[1779779254225,34.01,76742.69,32.0,-0.17959,0.00013,15.01859]
[1779779254253,34.01,76742.82,32.0,-0.17957,0.00013,15.0177]
[1779779254280,34.01,76742.82,32.0,-0.17957,0.00013,15.0177]
[1779779254610,34.01,76742.82,32.0,-0.17957,0.00013,15.0177]
[1779779254764,34.01,76742.06,32.0,-0.17968,0.00013,15.0231]
[1779779255295,34.01,76742.06,32.0,-0.17968,0.00013,15.0231]
[1779779255365,34.01,76742.06,32.0,-0.17968,0.00013,15.0231]
[1779779256156,34.01,76742.06,32.0,-0.17968,0.00013,15.0231]
[1779779259492,34.01,76735.67,32.0,-0.18054,0.00013,15.067]
[1779779265563,34.01,76735.53,32.0,-0.18055,0.00013,15.06752]
[1779779267373,34.01,76735.15,32.0,-0.1806,0.00013,15.07007]
[1779779267828,34.01,76735.15,32.0,-0.1806,0.00013,15.07007]
[1779779273619,34.0,76733.16,32.0,-0.18078,0.00014,15.07923]
[1779779276361,34.0,76731.84,32.0,-0.18094,0.00014,15.0875]
[1779779281675,33.99,76735.59,32.0,-0.18043,0.00013,15.06127]
[1779779282628,33.99,76735.59,32.0,-0.18043,0.00013,15.06127]
[1779779284064,33.99,76734.87,32.0,-0.18052,0.00013,15.06608]
[1779779286377,33.99,76740.73,32.0,-0.17973,0.00013,15.0257]
[1779779292230,33.99,76743.31,32.0,-0.17938,0.00013,15.00799]
[1779779299801,34.0,76747.25,32.0,-0.17886,0.00013,14.98132]
[1779779301815,34.0,76736.91,32.0,-0.18025,0.00013,15.05239]
[1779779306408,33.99,76733.53,32.0,-0.1807,0.00014,15.07538]
[1779779312892,33.99,76727.51,32.0,-0.18146,0.00014,15.11124]
[1779779314209,33.99,76727.51,32.0,-0.18146,0.00014,15.11124]
[1779779320142,33.99,76728.46,32.0,-0.18132,0.00014,15.10401]
[1779779325484,33.99,76728.83,32.0,-0.18126,0.00014,15.10077]
[1779779331138,33.99,76727.63,32.0,-0.18141,0.00014,15.10841]
[1779779333332,33.99,76725.6,32.0,-0.18168,0.00014,15.1221]
[1779779339075,33.98,76726.08,32.0,-0.1816,0.00014,15.11788]
[1779779339510,33.98,76726.08,32.0,-0.1816,0.00014,15.11788]
[1779779339521,33.98,76726.08,32.0,-0.1816,0.00014,15.11788]
[1779779340082,33.98,76725.64,32.0,-0.18166,0.00014,15.12095]
[1779779341697,33.98,76725.7,32.0,-0.18165,0.00014,15.12059]
[1779779347130,33.98,76725.6,32.0,-0.18167,0.00014,15.12159]
[1779779349355,33.98,76725.16,32.0,-0.18173,0.00014,15.12466]
[1779779350152,33.98,76715.79,32.0,-0.18301,0.00014,15.18903]
[1779779353688,33.98,76713.31,32.0,-0.18334,0.00014,15.20586]
[1779779355321,33.98,76714.99,32.0,-0.18311,0.00014,15.19428]
[1779779355362,33.98,76714.99,32.0,-0.18311,0.00014,15.19428]
[1779779355580,33.98,76712.6,32.0,-0.18343,0.00014,15.2106]
[1779779356054,33.98,76712.6,32.0,-0.18343,0.00014,15.2106]
[1779779356100,33.98,76712.6,32.0,-0.18343,0.00014,15.2106]
[1779779356333,33.98,76709.5,32.0,-0.18386,0.00014,15.23176]
[1779779357728,33.98,76708.65,32.0,-0.18397,0.00014,15.23766]
[1779779362334,33.98,76709.0,32.0,-0.18393,0.00014,15.2355]
[1779779369784,33.99,76707.52,32.0,-0.18414,0.00014,15.24599]
[1779779375255,33.99,76706.89,32.0,-0.18419,0.00014,15.24575]
[1779779375681,33.99,76705.53,32.0,-0.18437,0.00014,15.25507]
[1779779375754,33.99,76705.53,32.0,-0.18437,0.00014,15.25507]
[1779779376342,33.99,76693.37,32.0,-0.18604,0.00014,15.33811]
[1779779377917,33.98,76694.99,32.0,-0.18579,0.00014,15.32586]
[1779779378402,33.98,76695.65,32.0,-0.1857,0.00014,15.32124]
[1779779378780,33.98,76695.65,32.0,-0.1857,0.00014,15.32124]
[1779779384473,33.98,76694.16,32.0,-0.1859,0.00014,15.33095]
[1779779384572,33.98,76694.16,32.0,-0.1859,0.00014,15.33095]
[1779779388755,33.98,76692.48,32.0,-0.18612,0.00014,15.34211]
[1779779392655,33.98,76692.52,32.0,-0.18612,0.00014,15.34176]
[1779779392692,33.98,76692.52,32.0,-0.18612,0.00014,15.34176]
[1779779393140,33.98,76690.04,32.0,-0.18646,0.00014,15.35877]
[1779779394273,33.98,76681.75,32.0,-0.1876,0.00014,15.41538]
[1779779399013,33.98,76677.98,32.0,-0.18812,0.00014,15.44106]
[1779779399191,33.98,76677.98,32.0,-0.18812,0.00014,15.44106]
[1779779399285,33.98,76677.98,32.0,-0.18812,0.00014,15.44106]
[1779779399340,33.98,76677.98,32.0,-0.18812,0.00014,15.44106]
[1779779399389,33.98,76677.37,32.0,-0.18821,0.00014,15.44516]
[1779779399474,33.98,76677.37,32.0,-0.18821,0.00014,15.44516]
[1779779399917,33.98,76677.37,32.0,-0.18821,0.00014,15.44516]
[1779779400309,33.98,76677.37,32.0,-0.18821,0.00014,15.44516]
[1779779401638,33.98,76667.57,32.0,-0.18957,0.00014,15.51203]
[1779779402334,33.98,76667.57,32.0,-0.18957,0.00014,15.51203]
[1779779404399,33.98,76668.36,32.0,-0.18946,0.00014,15.50673]
[1779779405169,33.98,76668.72,32.0,-0.18941,0.00014,15.50432]
[1779779406280,33.98,76673.55,32.0,-0.18874,0.00014,15.47147]
[1779779408923,33.98,76674.95,32.0,-0.18855,0.00014,15.4621]
[1779779409760,33.98,76675.08,32.0,-0.18854,0.00014,15.4614]
[1779779410108,33.98,76675.08,32.0,-0.18854,0.00014,15.4614]
[1779779414406,33.98,76669.22,32.0,-0.18936,0.00014,15.50153]
[1779779414918,33.98,76669.1,32.0,-0.18937,0.00014,15.50245]
[1779779416266,33.98,76669.19,32.0,-0.18936,0.00014,15.50189]
[1779779416376,33.98,76661.11,32.0,-0.19049,0.00014,15.55689]
[1779779417418,33.98,76661.11,32.0,-0.19049,0.00014,15.55689]
[1779779417449,33.98,76661.37,32.0,-0.19045,0.00014,15.55511]
[1779779417458,33.98,76661.37,32.0,-0.19045,0.00014,15.55511]
[1779779418319,33.98,76661.37,32.0,-0.19045,0.00014,15.55511]
[1779779418421,33.98,76661.33,32.0,-0.19046,0.00014,15.55524]
[1779779418463,33.98,76661.33,32.0,-0.19046,0.00014,15.55524]
[1779779418716,33.98,76661.33,32.0,-0.19046,0.00014,15.55524]
[1779779418966,33.98,76661.33,32.0,-0.19046,0.00014,15.55524]
[1779779419445,33.98,76661.4,32.0,-0.19044,0.00014,15.55463]
[1779779425686,33.98,76661.5,32.0,-0.19041,0.00014,15.55305]
[1779779427444,33.98,76661.5,32.0,-0.19041,0.00014,15.55305]
[1779779429448,33.98,76661.41,32.0,-0.19042,0.00014,15.55336]
[1779779429529,33.98,76661.45,32.0,-0.19041,0.00014,15.55278]
[1779779429781,33.98,76661.45,32.0,-0.19041,0.00014,15.55278]
[1779779430032,33.98,76661.45,32.0,-0.19041,0.00014,15.55278]
[1779779431033,33.98,76661.41,32.0,-0.19041,0.00014,15.55289]
[1779779431290,33.98,76661.41,32.0,-0.19041,0.00014,15.55289]
[1779779432155,33.98,76661.41,32.0,-0.19037,0.00014,15.5481]
[1779779434051,33.98,76666.42,32.0,-0.18966,0.00014,15.51383]
[1779779438205,33.97,76668.69,32.0,-0.18934,0.00014,15.49789]
[1779779439459,33.97,76668.99,32.0,-0.18929,0.00014,15.49565]
[1779779439491,33.97,76669.2,32.0,-0.18926,0.00014,15.49422]
[1779779439503,33.97,76669.2,32.0,-0.18926,0.00014,15.49422]
[1779779444819,33.97,76673.9,32.0,-0.1886,0.00014,15.46182]
[1779779449854,33.97,76674.51,32.0,-0.18851,0.00014,15.45749]
[1779779450965,33.97,76674.51,32.0,-0.18851,0.00014,15.45749]
[1779779451476,33.97,76674.51,32.0,-0.18851,0.00014,15.45744]
[1779779457910,33.97,76674.02,32.0,-0.18858,0.00014,15.46069]
[1779779462945,33.97,76672.65,32.0,-0.18877,0.00014,15.46997]
[1779779467980,33.97,76673.4,32.0,-0.18866,0.00014,15.46479]
[1779779473015,33.97,76671.27,32.0,-0.18896,0.00014,15.47926]
[1779779478050,33.97,76671.47,32.0,-0.18893,0.00014,15.47778]
[1779779479276,33.97,76671.47,32.0,-0.18893,0.00014,15.47778]
[1779779480331,33.97,76670.29,32.0,-0.18909,0.00014,15.48581]
[1779779481128,33.97,76666.85,32.0,-0.18957,0.00014,15.50922]
[1779779481912,33.97,76665.91,32.0,-0.1897,0.00014,15.51556]
[1779779483194,33.97,76666.31,32.0,-0.18964,0.00014,15.51276]
[1779779483454,33.97,76663.41,32.0,-0.19005,0.00014,15.53244]
[1779779483548,33.97,76663.41,32.0,-0.19005,0.00014,15.53244]
[1779779484045,33.97,76663.41,32.0,-0.19005,0.00014,15.53244]
[1779779485016,33.97,76661.81,32.0,-0.19027,0.00014,15.54324]
[1779779485052,33.97,76661.81,32.0,-0.19027,0.00014,15.54324]
[1779779485277,33.97,76661.81,32.0,-0.19027,0.00014,15.54324]
[1779779485421,33.97,76661.81,32.0,-0.19027,0.00014,15.54324]
[1779779485568,33.97,76658.73,32.0,-0.1907,0.00014,15.56421]
[1779779485710,33.97,76658.73,32.0,-0.1907,0.00014,15.56421]
[1779779485822,33.97,76658.73,32.0,-0.1907,0.00014,15.56421]
[1779779485860,33.97,76658.73,32.0,-0.1907,0.00014,15.56421]
[1779779485988,33.97,76658.73,32.0,-0.1907,0.00014,15.56421]
[1779779486250,33.98,76642.77,32.0,-0.19298,0.00014,15.6745]
[1779779486677,33.98,76642.77,32.0,-0.19298,0.00014,15.6745]
[1779779487217,33.97,76637.79,32.0,-0.19366,0.00014,15.70714]
[1779779493169,33.97,76639.25,32.0,-0.19337,0.00014,15.69048]
[1779779495017,33.96,76638.2,32.0,-0.19351,0.00014,15.69744]
[1779779496479,33.96,76637.64,32.0,-0.19359,0.00014,15.70107]
[1779779497197,33.96,76637.28,32.0,-0.19364,0.00014,15.70333]
[1779779498584,33.96,76637.17,32.0,-0.19365,0.00014,15.70405]
[1779779499468,33.96,76637.11,32.0,-0.19366,0.00014,15.70428]
[1779779502297,33.96,76635.3,32.0,-0.1939,0.00014,15.71617]
[1779779502398,33.96,76635.28,32.0,-0.1939,0.00014,15.71611]
[1779779502970,33.96,76635.28,32.0,-0.1939,0.00014,15.71611]
[1779779503455,33.96,76635.28,32.0,-0.1939,0.00014,15.71611]
[1779779503471,33.96,76635.28,32.0,-0.1939,0.00014,15.71611]
[1779779503484,33.96,76629.46,32.0,-0.19473,0.00014,15.75551]
[1779779503619,33.96,76629.46,32.0,-0.19473,0.00014,15.75551]
[1779779503655,33.96,76629.46,32.0,-0.19473,0.00014,15.75551]
[1779779504120,33.96,76629.46,32.0,-0.19473,0.00014,15.75551]
[1779779504841,33.96,76624.36,32.0,-0.19545,0.00014,15.79013]
[1779779510293,33.96,76620.11,32.0,-0.19606,0.00014,15.81887]
[1779779512474,33.96,76619.04,32.0,-0.19621,0.00014,15.82609]
[1779779513181,33.96,76619.26,32.0,-0.19618,0.00014,15.82459]
[1779779513243,33.96,76619.26,32.0,-0.19618,0.00014,15.82459]
[1779779513309,33.96,76619.26,32.0,-0.19618,0.00014,15.82459]
[1779779513817,33.96,76618.11,32.0,-0.19634,0.00014,15.83235]
[1779779514321,33.96,76609.93,32.0,-0.19751,0.00014,15.88759]
[1779779514791,33.96,76609.93,32.0,-0.19751,0.00014,15.88759]
[1779779517174,33.96,76618.75,32.0,-0.19624,0.00014,15.82781]
[1779779517874,33.96,76619.89,32.0,-0.19608,0.00014,15.82008]
[1779779523384,33.96,76619.2,32.0,-0.19618,0.00014,15.82471]
[1779779524021,33.96,76619.2,32.0,-0.19618,0.00014,15.82471]
[1779779529428,33.96,76620.74,32.0,-0.19596,0.00014,15.81418]
[1779779534463,33.96,76618.29,32.0,-0.19631,0.00014,15.83071]
[1779779536268,33.96,76618.17,32.0,-0.19632,0.00014,15.83149]
[1779779537847,33.96,76614.42,32.0,-0.19686,0.00014,15.85676]
[1779779543526,33.96,76611.65,32.0,-0.19724,0.00014,15.87503]
[1779779548560,33.96,76612.97,32.0,-0.19705,0.00014,15.86579]
[1779779553597,33.96,76612.62,32.0,-0.19705,0.00014,15.86322]
[1779779559194,33.96,76610.5,32.0,-0.19735,0.00014,15.87731]
[1779779559606,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779559634,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779559650,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779559697,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779559744,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779559844,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779560293,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779560336,33.96,76610.63,32.0,-0.19733,0.00014,15.87629]
[1779779560473,33.96,76605.06,32.0,-0.19813,0.00014,15.91405]
[1779779560653,33.96,76605.06,32.0,-0.19813,0.00014,15.91405]
[1779779561303,33.96,76605.06,32.0,-0.19813,0.00014,15.91405]
[1779779563323,33.96,76600.4,32.0,-0.1988,0.00014,15.94555]
[1779779563329,33.96,76600.4,32.0,-0.1988,0.00014,15.94555]
[1779779563397,33.96,76600.4,32.0,-0.1988,0.00014,15.94555]
[1779779563417,33.96,76600.56,32.0,-0.19878,0.00014,15.94459]
[1779779563721,33.96,76600.56,32.0,-0.19878,0.00014,15.94459]
[1779779565786,33.96,76610.7,32.0,-0.19733,0.00014,15.87621]
[1779779567658,33.96,76612.43,32.0,-0.19708,0.00014,15.86471]
[1779779567697,33.96,76612.79,32.0,-0.19703,0.00014,15.86238]
[1779779570502,33.96,76612.73,32.0,-0.19704,0.00014,15.86274]
[1779779574636,33.96,76612.88,32.0,-0.19701,0.00014,15.8614]
[1779779579781,33.96,76611.44,32.0,-0.19721,0.00014,15.87084]
[1779779583475,33.96,76610.14,32.0,-0.1974,0.00014,15.8795]
[1779779583544,33.95,76610.14,32.0,-0.19739,0.00014,15.87937]
[1779779583882,33.95,76610.14,32.0,-0.19739,0.00014,15.87937]
[1779779584031,33.95,76610.14,32.0,-0.19739,0.00014,15.87937]
[1779779584399,33.95,76610.14,32.0,-0.19739,0.00014,15.87937]
[1779779584416,33.95,76606.42,32.0,-0.19793,0.00014,15.90454]
[1779779584877,33.95,76595.12,32.0,-0.19955,0.00014,15.98072]
[1779779590303,33.96,76596.06,32.0,-0.19943,0.00014,15.97492]
[1779779595624,33.96,76592.84,32.0,-0.1999,0.00014,15.99723]
[1779779596905,33.96,76593.45,32.0,-0.19982,0.00014,15.99334]
[1779779602099,33.96,76592.35,32.0,-0.19999,0.00014,16.00122]
[1779779603551,33.96,76591.24,32.0,-0.20015,0.00014,16.00886]
[1779779603786,33.96,76592.4,32.0,-0.19998,0.00014,16.00105]
[1779779605963,33.96,76603.64,32.0,-0.19837,0.00014,15.9256]
[1779779608049,33.96,76603.75,32.0,-0.19836,0.00014,15.92503]
[1779779608072,33.96,76605.31,32.0,-0.19814,0.00014,15.91487]
[1779779611910,33.96,76609.19,32.0,-0.19755,0.00014,15.88419]
[1779779611912,33.96,76609.19,32.0,-0.19755,0.00014,15.88419]
[1779779614669,33.96,76600.98,32.0,-0.19873,0.00014,15.93968]
[1779779615075,33.96,76600.98,32.0,-0.19873,0.00014,15.93968]
[1779779621068,33.96,76600.95,32.0,-0.19874,0.00014,15.93987]
[1779779622481,33.96,76600.95,32.0,-0.19874,0.00014,15.93987]
[1779779628654,33.96,76601.98,32.0,-0.19859,0.00014,15.93303]
[1779779629240,33.96,76600.07,32.0,-0.19887,0.00014,15.94593]
[1779779629782,33.96,76599.74,32.0,-0.19891,0.00014,15.94817]
[1779779630488,33.96,76599.74,32.0,-0.19891,0.00014,15.94817]
[1779779630732,33.96,76600.44,32.0,-0.19881,0.00014,15.94346]
[1779779631467,33.96,76600.44,32.0,-0.19881,0.00014,15.94346]
[1779779633234,33.96,76600.13,32.0,-0.19886,0.00014,15.94559]
[1779779633266,33.96,76600.13,32.0,-0.19886,0.00014,15.94559]
[1779779633302,33.96,76600.13,32.0,-0.19886,0.00014,15.94559]
[1779779633323,33.96,76600.13,32.0,-0.19886,0.00014,15.94559]
[1779779633333,33.96,76599.01,32.0,-0.19902,0.00014,15.95316]
[1779779634195,33.96,76599.01,32.0,-0.19902,0.00014,15.95316]
[1779779634225,33.96,76599.01,32.0,-0.19902,0.00014,15.95316]
[1779779634229,33.96,76599.01,32.0,-0.19902,0.00014,15.95316]
[1779779634281,33.97,76599.55,32.0,-0.19895,0.00014,15.94968]
[1779779634770,33.97,76599.55,32.0,-0.19895,0.00014,15.94968]
[1779779634783,33.97,76599.55,32.0,-0.19895,0.00014,15.94968]
[1779779635277,33.97,76599.96,32.0,-0.19889,0.00014,15.94709]
[1779779638069,33.97,76601.45,32.0,-0.19868,0.00014,15.93741]
[1779779638107,33.97,76601.45,32.0,-0.19868,0.00014,15.93741]
[1779779638187,33.97,76600.23,32.0,-0.19886,0.00014,15.94583]
[1779779639404,33.97,76600.23,32.0,-0.19886,0.00014,15.94583]
[1779779639477,33.97,76600.23,32.0,-0.19886,0.00014,15.94583]
[1779779639580,33.97,76599.95,32.0,-0.1989,0.00014,15.94775]
[1779779645274,33.97,76602.33,32.0,-0.19859,0.00014,15.93288]
[1779779646298,33.97,76602.33,32.0,-0.19859,0.00014,15.93288]
[1779779646398,33.97,76602.33,32.0,-0.19859,0.00014,15.93288]
[1779779646470,33.97,76601.91,32.0,-0.19865,0.00014,15.93592]
[1779779650214,33.97,76602.71,32.0,-0.19854,0.00014,15.93068]
[1779779652923,33.97,76602.21,32.0,-0.19861,0.00014,15.93423]
[1779779658433,33.97,76602.11,32.0,-0.19863,0.00014,15.93516]
[1779779665414,33.98,76601.59,32.0,-0.19872,0.00014,15.93926]
[1779779665874,33.98,76601.59,32.0,-0.19872,0.00014,15.93926]
[1779779672641,33.98,76601.65,32.0,-0.19868,0.00014,15.93467]
[1779779678263,33.98,76601.75,32.0,-0.19867,0.00014,15.93407]
[1779779683540,33.98,76602.15,32.0,-0.19863,0.00014,15.93224]
[1779779688575,33.98,76602.43,32.0,-0.1986,0.00014,15.9308]
[1779779689489,33.98,76602.43,32.0,-0.1986,0.00014,15.9308]
[1779779692049,33.98,76596.89,32.0,-0.1994,0.00014,15.96831]
[1779779692775,33.98,76596.89,32.0,-0.1994,0.00014,15.96831]
[1779779692816,33.98,76596.89,32.0,-0.1994,0.00014,15.96831]
[1779779694082,33.98,76604.72,32.0,-0.19828,0.00014,15.91566]
[1779779694646,33.98,76604.72,32.0,-0.19828,0.00014,15.91566]
[1779779694935,33.98,76604.54,32.0,-0.1983,0.00014,15.91698]
[1779779695740,33.98,76605.54,32.0,-0.19816,0.00014,15.91035]
[1779779696788,33.98,76606.51,32.0,-0.19803,0.00014,15.90393]
[1779779696943,33.98,76606.51,32.0,-0.19803,0.00014,15.90393]
[1779779697239,33.98,76606.51,32.0,-0.19803,0.00014,15.90393]
[1779779697327,33.98,76606.51,32.0,-0.19803,0.00014,15.90393]
[1779779699341,33.98,76607.0,32.0,-0.19796,0.00014,15.90087]
[1779779704689,33.99,76607.16,32.0,-0.19795,0.00014,15.90052]
[1779779706792,33.99,76606.91,32.0,-0.19799,0.00014,15.90244]
[1779779707025,33.99,76606.91,32.0,-0.19799,0.00014,15.90244]
[1779779709124,33.99,76606.49,32.0,-0.19806,0.00014,15.9055]
[1779779709167,33.99,76606.49,32.0,-0.19806,0.00014,15.9055]
[1779779709169,33.99,76606.49,32.0,-0.19806,0.00014,15.9055]
[1779779709222,33.99,76606.49,32.0,-0.19806,0.00014,15.9055]
[1779779709724,33.99,76602.91,32.0,-0.19857,0.00014,15.92974]
[1779779711129,33.99,76598.11,32.0,-0.19927,0.00014,15.96239]
[1779779711190,33.99,76598.11,32.0,-0.19927,0.00014,15.96239]
[1779779711738,33.99,76597.88,32.0,-0.19931,0.00014,15.96423]
[1779779711821,33.99,76597.88,32.0,-0.19931,0.00014,15.96423]
[1779779712800,33.99,76597.88,32.0,-0.19931,0.00014,15.96423]
[1779779713809,33.99,76596.82,32.0,-0.19947,0.00014,15.97149]
[1779779714837,33.99,76598.82,32.0,-0.19918,0.00014,15.95815]
[1779779717784,33.99,76598.99,32.0,-0.19917,0.00014,15.95756]
[1779779723232,33.99,76599.74,32.0,-0.19907,0.00014,15.95322]
[1779779723270,33.99,76599.74,32.0,-0.19907,0.00014,15.95322]
[1779779723628,33.99,76598.82,32.0,-0.19921,0.00014,15.95955]
[1779779724062,33.99,76598.82,32.0,-0.19921,0.00014,15.95955]
[1779779724073,33.99,76598.82,32.0,-0.19921,0.00014,15.95955]
[1779779726469,34.0,76588.05,32.0,-0.20077,0.00014,16.0322]
[1779779726614,34.0,76588.58,32.0,-0.2007,0.00014,16.02917]
[1779779732626,34.0,76593.86,32.0,-0.19995,0.00014,15.99429]
[1779779737660,34.0,76596.29,32.0,-0.19958,0.00014,15.9741]
[1779779742959,34.0,76596.65,32.0,-0.19955,0.00014,15.9728]
[1779779748505,34.01,76594.81,32.0,-0.19983,0.00014,15.9858]
[1779779750638,34.01,76584.88,32.0,-0.20127,0.00014,16.05292]
[1779779750981,34.01,76584.88,32.0,-0.20127,0.00014,16.05292]
[1779779751071,34.01,76584.88,32.0,-0.20127,0.00014,16.05292]
[1779779751154,34.01,76581.23,32.0,-0.2018,0.00014,16.07739]
[1779779751830,34.01,76581.23,32.0,-0.2018,0.00014,16.07739]
[1779779757095,34.01,76588.9,32.0,-0.20071,0.00014,16.02699]
[1779779757143,34.01,76588.41,32.0,-0.20078,0.00014,16.03028]
[1779779763104,34.01,76588.01,32.0,-0.20085,0.00014,16.03354]
[1779779768447,34.01,76588.25,32.0,-0.20082,0.00014,16.0322]
[1779779772536,34.01,76588.58,32.0,-0.20078,0.00014,16.03025]
[1779779772560,34.01,76588.58,32.0,-0.20078,0.00014,16.03025]
[1779779772637,34.02,76587.99,32.0,-0.20087,0.00014,16.03433]
[1779779777490,34.02,76587.86,32.0,-0.2009,0.00014,16.03598]
[1779779777590,34.02,76587.66,32.0,-0.20094,0.00014,16.03754]
[1779779778700,34.02,76587.66,32.0,-0.20094,0.00014,16.03754]
[1779779784211,34.02,76588.89,32.0,-0.20077,0.00014,16.02979]
[1779779789287,34.02,76589.25,32.0,-0.20073,0.00014,16.02778]
[1779779794322,34.02,76589.25,32.0,-0.20069,0.00014,16.02351]
[1779779799012,34.02,76588.21,32.0,-0.20085,0.00014,16.03079]
[1779779800103,34.02,76586.32,32.0,-0.20113,0.00014,16.04353]
[1779779800117,34.02,76586.32,32.0,-0.20113,0.00014,16.04353]
[1779779800366,34.02,76586.22,32.0,-0.20114,0.00014,16.04425]
[1779779801751,34.02,76586.22,32.0,-0.20114,0.00014,16.04425]
[1779779803209,34.02,76583.11,32.0,-0.2016,0.00014,16.06547]
[1779779804082,34.03,76581.84,32.0,-0.20179,0.00014,16.07415]
[1779779804085,34.03,76581.84,32.0,-0.20179,0.00014,16.07415]
[1779779806175,34.03,76581.48,32.0,-0.20184,0.00014,16.07688]
[1779779809455,34.03,76582.07,32.0,-0.20177,0.00014,16.07338]
[1779779813017,34.03,76580.28,32.0,-0.20204,0.00014,16.08601]
[1779779818356,34.03,76578.04,32.0,-0.20238,0.00015,16.10167]
[1779779818565,34.03,76578.04,32.0,-0.20238,0.00015,16.10167]
[1779779818615,34.03,76578.04,32.0,-0.20238,0.00015,16.10167]
[1779779821228,34.03,76575.81,32.0,-0.20271,0.00015,16.11697]
[1779779821515,34.03,76575.69,32.0,-0.20273,0.00015,16.11788]
[1779779823686,34.03,76576.97,32.0,-0.20255,0.00015,16.10956]
[1779779823688,34.03,76576.97,32.0,-0.20255,0.00015,16.10956]
[1779779829735,34.04,76570.82,32.0,-0.20347,0.00015,16.15202]
[1779779830029,34.04,76570.61,32.0,-0.20351,0.00015,16.15363]
[1779779833458,34.04,76569.92,32.0,-0.20362,0.00015,16.15882]
[1779779833464,34.04,76569.92,32.0,-0.20362,0.00015,16.15882]
[1779779834312,34.04,76568.1,32.0,-0.20389,0.00015,16.17116]
[1779779835479,34.04,76567.85,32.0,-0.20393,0.00015,16.17299]
[1779779835552,34.04,76567.85,32.0,-0.20393,0.00015,16.17299]
[1779779837036,34.04,76555.39,32.0,-0.20576,0.00015,16.25645]
[1779779838772,34.04,76554.85,32.0,-0.20584,0.00015,16.26021]
[1779779839417,34.04,76555.21,32.0,-0.20579,0.00015,16.25797]
[1779779840027,34.04,76554.23,32.0,-0.20594,0.00015,16.26455]
[1779779845690,34.05,76554.98,32.0,-0.20584,0.00015,16.26007]
[1779779850179,34.05,76555.05,32.0,-0.20583,0.00015,16.25991]
[1779779855359,34.05,76555.5,32.0,-0.20574,0.00015,16.25272]
[1779779858165,34.05,76550.76,32.0,-0.20644,0.00015,16.28449]
[1779779858388,34.05,76550.76,32.0,-0.20644,0.00015,16.28449]
[1779779858493,34.05,76550.76,32.0,-0.20644,0.00015,16.28449]
[1779779858768,34.05,76550.76,32.0,-0.20644,0.00015,16.28449]
[1779779858785,34.05,76547.62,32.0,-0.2069,0.00015,16.3054]
[1779779859172,34.05,76547.62,32.0,-0.2069,0.00015,16.3054]
[1779779859738,34.05,76547.62,32.0,-0.2069,0.00015,16.3054]
[1779779860654,34.05,76546.47,32.0,-0.20707,0.00015,16.31318]
[1779779860762,34.05,76546.47,32.0,-0.20707,0.00015,16.31318]
[1779779860764,34.05,76546.47,32.0,-0.20707,0.00015,16.31318]
[1779779860795,34.05,76546.47,32.0,-0.20707,0.00015,16.31318]
[1779779861008,34.05,76545.33,32.0,-0.20724,0.00015,16.32087]
[1779779861603,34.05,76545.33,32.0,-0.20724,0.00015,16.32087]
[1779779862124,34.05,76544.47,32.0,-0.2074,0.00015,16.32807]
[1779779862818,34.05,76544.47,32.0,-0.2074,0.00015,16.32807]
[1779779863134,34.06,76544.45,32.0,-0.20741,0.00015,16.32835]
[1779779865989,34.06,76542.15,32.0,-0.20775,0.00015,16.34395]
[1779779865990,34.06,76542.15,32.0,-0.20775,0.00015,16.34395]
[1779779866012,34.06,76542.15,32.0,-0.20775,0.00015,16.34395]
[1779779866842,34.06,76539.66,32.0,-0.20813,0.00015,16.36071]
[1779779867835,34.06,76539.66,32.0,-0.20813,0.00015,16.36071]
[1779779872388,34.06,76529.44,32.0,-0.20966,0.00015,16.42964]
[1779779877230,34.06,76531.88,32.0,-0.20932,0.00015,16.41442]
[1779779880670,34.07,76531.74,32.0,-0.20936,0.00015,16.4161]
[1779779880771,34.07,76531.65,32.0,-0.20938,0.00015,16.41724]
[1779779884396,34.07,76531.74,32.0,-0.20938,0.00015,16.41724]
[1779779889288,34.08,76532.06,32.0,-0.20938,0.00015,16.4169]
[1779779889294,34.08,76536.56,32.0,-0.20871,0.00015,16.38713]
[1779779892676,34.08,76547.01,32.0,-0.20719,0.00015,16.31894]
[1779779893630,34.08,76547.01,32.0,-0.20719,0.00015,16.31894]
[1779779895675,34.08,76551.89,32.0,-0.20648,0.00015,16.28683]
[1779779895821,34.08,76551.89,32.0,-0.20648,0.00015,16.28683]
[1779779895894,34.08,76553.07,32.0,-0.20632,0.00015,16.27964]
[1779779896049,34.08,76545.36,32.0,-0.20746,0.00015,16.33081]
[1779779897959,34.08,76541.25,32.0,-0.20807,0.00015,16.35845]
[1779779898031,34.08,76541.25,32.0,-0.20807,0.00015,16.35845]
[1779779898706,34.08,76541.25,32.0,-0.20807,0.00015,16.35845]
[1779779898791,34.08,76541.25,32.0,-0.20807,0.00015,16.35845]
[1779779898853,34.09,76540.61,32.0,-0.20817,0.00015,16.36316]
[1779779899055,34.09,76540.61,32.0,-0.20817,0.00015,16.36316]
[1779779899385,34.09,76540.09,32.0,-0.20826,0.00015,16.36685]
[1779779900044,34.09,76540.09,32.0,-0.20826,0.00015,16.36685]
[1779779900209,34.09,76539.46,32.0,-0.20835,0.00015,16.37102]
[1779779902085,34.09,76539.77,32.0,-0.20831,0.00015,16.36907]
[1779779902092,34.09,76539.48,32.0,-0.20835,0.00015,16.37108]
[1779779904139,34.09,76538.93,32.0,-0.20844,0.00015,16.37491]
[1779779904241,34.09,76538.93,32.0,-0.20844,0.00015,16.37491]
[1779779904391,34.09,76538.93,32.0,-0.20844,0.00015,16.37491]
[1779779904926,34.09,76539.39,32.0,-0.20837,0.00015,16.37213]
[1779779907954,34.09,76539.79,32.0,-0.20832,0.00015,16.36967]
[1779779908134,34.09,76539.88,32.0,-0.20831,0.00015,16.36917]
[1779779913317,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913377,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913459,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913556,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913709,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913719,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913905,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779914139,34.09,76543.74,32.0,-0.20772,0.00015,16.33972]
[1779779913846,34.09,76546.6,32.0,-0.2073,0.00015,16.32093]
[1779779914351,34.09,76558.3,32.0,-0.20558,0.00015,16.24324]
[1779779915285,34.09,76558.3,32.0,-0.20558,0.00015,16.24324]
[1779779916487,34.09,76552.25,32.0,-0.20647,0.00015,16.28364]
[1779779917461,34.09,76551.04,32.0,-0.20665,0.00015,16.29177]
[1779779923249,34.1,76553.94,32.0,-0.20625,0.00015,16.27343]
[1779779924674,34.1,76552.89,32.0,-0.2064,0.00015,16.28059]
[1779779924848,34.1,76553.3,32.0,-0.20635,0.00015,16.27825]
[1779779926968,34.1,76563.7,32.0,-0.20484,0.00015,16.20948]
[1779779928511,34.1,76563.7,32.0,-0.20484,0.00015,16.20948]
[1779779928840,34.1,76563.7,32.0,-0.20484,0.00015,16.20948]
[1779779928901,34.1,76563.7,32.0,-0.20484,0.00015,16.20948]
[1779779928913,34.1,76564.75,32.0,-0.2047,0.00015,16.20297]
[1779779929051,34.1,76564.75,32.0,-0.2047,0.00015,16.20297]
[1779779929418,34.1,76564.75,32.0,-0.2047,0.00015,16.20297]
[1779779929972,34.1,76564.75,32.0,-0.2047,0.00015,16.20297]
[1779779929926,34.1,76580.22,32.0,-0.20245,0.00014,16.09996]
[1779779930639,34.1,76580.22,32.0,-0.20245,0.00014,16.09996]
[1779779933408,34.1,76583.97,32.0,-0.20193,0.00014,16.07575]
[1779779934881,34.1,76586.79,32.0,-0.20152,0.00014,16.05719]
[1779779935268,34.11,76586.84,32.0,-0.20152,0.00014,16.05717]
[1779779939084,34.11,76585.89,32.0,-0.20168,0.00014,16.06445]
[1779779939097,34.11,76585.89,32.0,-0.20168,0.00014,16.06445]
[1779779939150,34.11,76585.89,32.0,-0.20168,0.00014,16.06445]
[1779779939400,34.11,76586.1,32.0,-0.20166,0.00014,16.06351]
[1779779940896,34.11,76586.1,32.0,-0.20166,0.00014,16.06351]
[1779779942124,34.11,76586.3,32.0,-0.20163,0.00014,16.06233]
[1779779942563,34.11,76586.3,32.0,-0.20163,0.00014,16.06233]
[1779779944249,34.11,76588.74,32.0,-0.20129,0.00014,16.04666]
[1779779944598,34.11,76588.74,32.0,-0.20129,0.00014,16.04666]
[1779779948287,34.12,76589.17,32.0,-0.20125,0.00014,16.04483]
[1779779949931,34.12,76588.49,32.0,-0.20136,0.00014,16.04964]
[1779779949936,34.12,76588.49,32.0,-0.20136,0.00014,16.04964]
[1779779951393,34.12,76585.67,32.0,-0.20177,0.00014,16.06889]
[1779779952568,34.12,76585.59,32.0,-0.20179,0.00014,16.06965]
[1779779952934,34.12,76585.59,32.0,-0.20179,0.00014,16.06965]
[1779779958487,34.12,76594.75,32.0,-0.2005,0.00014,16.00965]
[1779779963522,34.13,76594.83,32.0,-0.20051,0.00014,16.01018]
[1779779965220,34.13,76594.83,32.0,-0.20051,0.00014,16.01018]
[1779779966915,34.13,76597.93,32.0,-0.20007,0.00014,15.98984]
[1779779972162,34.13,76598.95,32.0,-0.19995,0.00014,15.98418]
[1779779974289,34.13,76595.17,32.0,-0.20047,0.00014,16.00555]
[1779779976144,34.13,76596.44,32.0,-0.20029,0.00014,15.99746]
[1779779976867,34.13,76596.17,32.0,-0.20033,0.00014,15.99932]
[1779779981879,34.13,76592.96,32.0,-0.2008,0.00014,16.02091]
[1779779984380,34.13,76596.69,32.0,-0.20026,0.00014,15.99602]
[1779779984579,34.13,76596.69,32.0,-0.20026,0.00014,15.99602]
[1779779984961,34.14,76595.93,32.0,-0.20037,0.00014,16.00116]
[1779779990119,34.14,76596.17,32.0,-0.20036,0.00014,16.00055]
[1779779990549,34.14,76596.17,32.0,-0.20036,0.00014,16.00055]
[1779779991099,34.14,76599.26,32.0,-0.19992,0.00014,15.98007]
[1779779995955,34.14,76604.18,32.0,-0.19922,0.00014,15.94776]
[1779779996821,34.14,76604.37,32.0,-0.1992,0.00014,15.94667]
[1779779997207,34.14,76604.97,32.0,-0.19912,0.00014,15.94283]
[1779779998228,34.14,76606.39,32.0,-0.19892,0.00014,15.9335]
[1779779998949,34.14,76606.39,32.0,-0.19892,0.00014,15.9335]
[1779780003324,34.15,76607.4,32.0,-0.1988,0.00014,15.92775]
[1779780007716,34.15,76598.93,32.0,-0.20002,0.00014,15.9851]
[1779780008881,34.15,76598.29,32.0,-0.20012,0.00014,15.9895]
[1779780010293,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780010993,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780011077,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780011102,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780011106,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780011159,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780011177,34.15,76598.27,32.0,-0.20013,0.00014,15.98987]
[1779780012107,34.15,76595.49,32.0,-0.20053,0.00014,16.00878]
[1779780012111,34.15,76595.49,32.0,-0.20053,0.00014,16.00878]
[1779780012882,34.15,76595.49,32.0,-0.20053,0.00014,16.00878]
[1779780018910,34.15,76590.69,32.0,-0.20124,0.00014,16.04183]
[1779780023945,34.15,76587.25,32.0,-0.20175,0.00014,16.06546]
[1779780025010,34.15,76587.25,32.0,-0.20175,0.00014,16.06546]
[1779780025062,34.15,76587.25,32.0,-0.20175,0.00014,16.06546]
[1779780025088,34.16,76586.69,32.0,-0.20184,0.00014,16.0693]
[1779780030996,34.16,76582.67,32.0,-0.20244,0.00014,16.09729]
[1779780031709,34.16,76582.67,32.0,-0.20244,0.00014,16.09729]
[1779780032005,34.16,76577.6,32.0,-0.20314,0.00014,16.12665]
[1779780037039,34.16,76573.03,32.0,-0.20383,0.00015,16.15815]
[1779780042074,34.17,76571.95,32.0,-0.20401,0.00015,16.16642]
[1779780047109,34.17,76570.39,32.0,-0.20426,0.00015,16.17786]
[1779780050227,34.17,76570.39,32.0,-0.20427,0.00015,16.17829]
[1779780050323,34.17,76570.73,32.0,-0.20422,0.00015,16.17625]
[1779780056172,34.17,76571.11,32.0,-0.20418,0.00015,16.17447]
[1779780061963,34.17,76571.11,32.0,-0.20418,0.00015,16.17447]
[1779780067249,34.18,76570.32,32.0,-0.20433,0.00015,16.18121]
[1779780072284,34.18,76570.07,32.0,-0.20438,0.00015,16.18354]
[1779780077878,34.18,76570.05,32.0,-0.20439,0.00015,16.18422]
[1779780083316,34.19,76570.01,32.0,-0.20442,0.00015,16.18531]
[1779780083319,34.19,76570.01,32.0,-0.20442,0.00015,16.18531]
[1779780088921,34.19,76568.9,32.0,-0.20459,0.00015,16.1935]
[1779780093449,34.19,76568.69,32.0,-0.2046,0.00015,16.19082]
[1779780093704,34.19,76568.69,32.0,-0.2046,0.00015,16.19082]
[1779780093957,34.19,76568.69,32.0,-0.2046,0.00015,16.19082]
[1779780094207,34.19,76567.58,32.0,-0.20476,0.00015,16.19845]
[1779780094459,34.19,76567.58,32.0,-0.20476,0.00015,16.19845]
[1779780094711,34.19,76567.58,32.0,-0.20476,0.00015,16.19845]
[1779780095209,34.19,76567.32,32.0,-0.20481,0.00015,16.20031]
[1779780095214,34.19,76567.32,32.0,-0.20481,0.00015,16.20031]
[1779780096456,34.19,76567.17,32.0,-0.20483,0.00015,16.2013]
[1779780096472,34.19,76567.17,32.0,-0.20483,0.00015,16.2013]
[1779780096730,34.19,76567.17,32.0,-0.20483,0.00015,16.2013]
[1779780102495,34.19,76568.31,32.0,-0.20468,0.00015,16.19462]
[1779780104227,34.19,76568.11,32.0,-0.20471,0.00015,16.19609]
[1779780111130,34.2,76570.17,32.0,-0.20443,0.00015,16.18333]
[1779780119610,34.2,76570.25,32.0,-0.20445,0.00015,16.18428]
[1779780123825,34.2,76572.33,32.0,-0.20416,0.00015,16.17109]
[1779780124174,34.2,76572.33,32.0,-0.20416,0.00015,16.17109]
[1779780126178,34.2,76565.3,32.0,-0.20519,0.00015,16.21801]
[1779780131148,34.21,76565.85,32.0,-0.20512,0.00015,16.21482]
[1779780136237,34.21,76565.25,32.0,-0.20522,0.00015,16.21916]
[1779780136734,34.21,76565.42,32.0,-0.20519,0.00015,16.21817]
[1779780139904,34.21,76565.41,32.0,-0.2052,0.00015,16.2184]
[1779780141317,34.21,76566.96,32.0,-0.20498,0.00015,16.20827]
[1779780141655,34.21,76566.96,32.0,-0.20498,0.00015,16.20827]
[1779780144300,34.21,76566.44,32.0,-0.20506,0.00015,16.21196]
[1779780144519,34.21,76566.44,32.0,-0.20506,0.00015,16.21196]
[1779780145874,34.21,76568.42,32.0,-0.20477,0.00015,16.19891]
[1779780146156,34.21,76568.42,32.0,-0.20477,0.00015,16.19891]
[1779780146094,34.21,76571.11,32.0,-0.20438,0.00015,16.18117]
[1779780147853,34.21,76576.34,32.0,-0.20362,0.00014,16.14654]
[1779780147853,34.21,76576.34,32.0,-0.20362,0.00014,16.14654]
[1779780153882,34.21,76569.83,32.0,-0.20455,0.00015,16.18593]
[1779780158918,34.21,76570.61,32.0,-0.20444,0.00015,16.18127]
[1779780163849,34.22,76571.83,32.0,-0.20428,0.00015,16.17365]
[1779780168988,34.22,76576.58,32.0,-0.20361,0.00014,16.14299]
[1779780170806,34.22,76577.18,32.0,-0.20352,0.00014,16.13918]
[1779780171050,34.22,76577.18,32.0,-0.20352,0.00014,16.13918]
[1779780173018,34.22,76587.49,32.0,-0.20204,0.00014,16.07097]
[1779780178053,34.22,76588.47,32.0,-0.20191,0.00014,16.06517]
[1779780179010,34.22,76588.47,32.0,-0.20191,0.00014,16.06517]
[1779780184149,34.23,76593.68,32.0,-0.20118,0.00014,16.03125]
[1779780185957,34.23,76595.12,32.0,-0.20098,0.00014,16.02203]
[1779780187044,34.23,76595.12,32.0,-0.20099,0.00014,16.02222]
[1779780188014,34.23,76595.12,32.0,-0.20099,0.00014,16.02242]
[1779780189115,34.23,76595.44,32.0,-0.20095,0.00014,16.02048]
[1779780189117,34.23,76595.44,32.0,-0.20095,0.00014,16.02048]
[1779780189144,34.23,76595.44,32.0,-0.20095,0.00014,16.02048]
[1779780189301,34.23,76589.37,32.0,-0.20183,0.00014,16.06111]
[1779780189648,34.23,76589.37,32.0,-0.20183,0.00014,16.06111]
[1779780191334,34.23,76583.84,32.0,-0.20263,0.00014,16.09814]
[1779780192598,34.23,76583.49,32.0,-0.20268,0.00014,16.10056]
[1779780192603,34.23,76583.49,32.0,-0.20268,0.00014,16.10056]
[1779780192645,34.23,76583.49,32.0,-0.20268,0.00014,16.10056]
[1779780192667,34.23,76583.49,32.0,-0.20268,0.00014,16.10056]
[1779780195635,34.23,76586.74,32.0,-0.20222,0.00014,16.0792]
[1779780198872,34.23,76587.04,32.0,-0.20218,0.00014,16.07743]
[1779780200034,34.23,76583.58,32.0,-0.20268,0.00014,16.10053]
[1779780203720,34.23,76582.77,32.0,-0.2028,0.00014,16.10624]
[1779780203774,34.23,76582.77,32.0,-0.2028,0.00014,16.10624]
[1779780204069,34.23,76582.77,32.0,-0.2028,0.00014,16.10624]
[1779780204720,34.23,76576.94,32.0,-0.20365,0.00014,16.14505]
[1779780204726,34.23,76576.94,32.0,-0.20365,0.00014,16.14505]
[1779780205840,34.23,76574.26,32.0,-0.20404,0.00015,16.16287]
[1779780205906,34.23,76574.26,32.0,-0.20404,0.00015,16.16287]
[1779780205941,34.23,76574.26,32.0,-0.20404,0.00015,16.16288]
[1779780207802,34.23,76574.37,32.0,-0.20403,0.00015,16.16231]
[1779780208572,34.23,76574.37,32.0,-0.20403,0.00015,16.16247]
[1779780210584,34.23,76575.02,32.0,-0.20394,0.00015,16.15831]
[1779780211138,34.23,76575.02,32.0,-0.20394,0.00015,16.15831]
[1779780211226,34.23,76575.02,32.0,-0.20394,0.00015,16.15831]
[1779780211490,34.24,76574.89,32.0,-0.20393,0.00015,16.15489]
[1779780211558,34.24,76574.89,32.0,-0.20393,0.00015,16.15489]
[1779780211576,34.24,76574.89,32.0,-0.20393,0.00015,16.15489]
[1779780211674,34.24,76574.89,32.0,-0.20393,0.00015,16.15489]
[1779780212690,34.24,76574.89,32.0,-0.20393,0.00015,16.15491]
[1779780212866,34.24,76574.89,32.0,-0.20393,0.00015,16.15491]
[1779780213216,34.24,76574.89,32.0,-0.20393,0.00015,16.15491]
[1779780213242,34.24,76574.89,32.0,-0.20393,0.00015,16.15491]
[1779780212968,34.24,76574.89,32.0,-0.20393,0.00015,16.15508]
[1779780213580,34.24,76574.89,32.0,-0.20393,0.00015,16.15508]
[1779780214693,34.24,76574.89,32.0,-0.20393,0.00015,16.15525]
[1779780214735,34.24,76574.89,32.0,-0.20393,0.00015,16.15525]
[1779780214806,34.24,76574.89,32.0,-0.20393,0.00015,16.15525]
[1779780215083,34.24,76574.89,32.0,-0.20393,0.00015,16.15525]
[1779780216136,34.24,76574.93,32.0,-0.20393,0.00015,16.155]
[1779780216163,34.24,76574.93,32.0,-0.20393,0.00015,16.155]
[1779780216196,34.24,76574.93,32.0,-0.20393,0.00015,16.155]
[1779780217670,34.24,76579.82,32.0,-0.20322,0.00014,16.12259]
[1779780222220,34.24,76582.01,32.0,-0.20291,0.00014,16.10834]
[1779780229068,34.24,76582.34,32.0,-0.20287,0.00014,16.10673]
[1779780234449,34.24,76582.12,32.0,-0.20292,0.00014,16.10876]
[1779780238213,34.24,76582.12,32.0,-0.20292,0.00014,16.10876]
[1779780245529,34.24,76582.35,32.0,-0.2029,0.00014,16.10809]
[1779780251004,34.25,76582.27,32.0,-0.20292,0.00014,16.10901]
[1779780251044,34.25,76582.27,32.0,-0.20292,0.00014,16.10901]
[1779780256167,34.25,76589.86,32.0,-0.20184,0.00014,16.05909]
[1779780256172,34.25,76589.86,32.0,-0.20184,0.00014,16.05909]
[1779780256540,34.25,76591.65,32.0,-0.20158,0.00014,16.04731]
[1779780257017,34.25,76591.65,32.0,-0.20158,0.00014,16.04731]
[1779780257957,34.25,76592.53,32.0,-0.20146,0.00014,16.0416]
[1779780258705,34.25,76593.18,32.0,-0.20137,0.00014,16.03743]
[1779780259100,34.25,76593.18,32.0,-0.20137,0.00014,16.03743]
[1779780260011,34.25,76594.8,32.0,-0.20114,0.00014,16.0267]
[1779780260194,34.25,76594.8,32.0,-0.20114,0.00014,16.0267]
[1779780266061,34.25,76596.29,32.0,-0.20094,0.00014,16.01754]
[1779780266081,34.25,76596.29,32.0,-0.20094,0.00014,16.01754]
[1779780266185,34.25,76596.29,32.0,-0.20094,0.00014,16.01754]
[1779780266268,34.25,76596.29,32.0,-0.20094,0.00014,16.01754]
[1779780266575,34.25,76596.29,32.0,-0.20095,0.00014,16.01788]
[1779780267436,34.25,76597.09,32.0,-0.20083,0.00014,16.01255]
[1779780268051,34.25,76597.09,32.0,-0.20083,0.00014,16.01255]
[1779780271808,34.25,76598.7,32.0,-0.20062,0.00014,16.00253]
[1779780273389,34.26,76601.84,32.0,-0.20013,0.00014,15.97735]
[1779780274326,34.26,76604.85,32.0,-0.19971,0.00014,15.95747]
[1779780274346,34.26,76604.85,32.0,-0.19971,0.00014,15.95747]
[1779780279308,34.26,76607.24,32.0,-0.19937,0.00014,15.9419]
[1779780286499,34.26,76606.84,32.0,-0.19944,0.00014,15.9452]
[1779780287938,34.26,76607.39,32.0,-0.19937,0.00014,15.94159]
[1779780293319,34.26,76606.88,32.0,-0.19945,0.00014,15.9453]
[1779780294995,34.26,76606.88,32.0,-0.19945,0.00014,15.94546]
[1779780295053,34.26,76606.88,32.0,-0.19945,0.00014,15.94546]
[1779780296636,34.26,76607.03,32.0,-0.19943,0.00014,15.94469]
[1779780299308,34.26,76607.07,32.0,-0.19943,0.00014,15.94452]
[1779780299320,34.26,76607.07,32.0,-0.19943,0.00014,15.94452]
[1779780299348,34.26,76607.07,32.0,-0.19943,0.00014,15.94452]
[1779780299916,34.26,76607.64,32.0,-0.19935,0.00014,15.9409]
[1779780300425,34.26,76606.92,32.0,-0.19946,0.00014,15.94581]
[1779780301144,34.26,76606.92,32.0,-0.19946,0.00014,15.94581]
[1779780301169,34.26,76606.92,32.0,-0.19946,0.00014,15.94581]
[1779780301894,34.26,76606.92,32.0,-0.19946,0.00014,15.9459]
[1779780301900,34.26,76606.92,32.0,-0.19946,0.00014,15.9459]
[1779780302050,34.26,76606.92,32.0,-0.19946,0.00014,15.9459]
[1779780302062,34.26,76606.92,32.0,-0.19946,0.00014,15.9459]
[1779780302073,34.26,76606.92,32.0,-0.19946,0.00014,15.9459]
[1779780302170,34.26,76606.92,32.0,-0.19946,0.00014,15.9459]
[1779780302271,34.26,76607.41,32.0,-0.19939,0.00014,15.94274]
[1779780304129,34.26,76614.56,32.0,-0.19837,0.00014,15.89507]
[1779780305709,34.27,76614.48,32.0,-0.19839,0.00014,15.8959]
[1779780307328,34.27,76617.14,32.0,-0.19801,0.00014,15.87827]
[1779780308395,34.27,76618.73,32.0,-0.19779,0.00014,15.86794]
[1779780309647,34.27,76619.99,32.0,-0.19762,0.00014,15.85968]
[1779780315180,34.27,76618.42,32.0,-0.19786,0.00014,15.87099]
[1779780317251,34.27,76618.69,32.0,-0.19783,0.00014,15.8695]
[1779780318760,34.27,76618.86,32.0,-0.19781,0.00014,15.86869]
[1779780323819,34.27,76619.98,32.0,-0.19767,0.00014,15.86205]
[1779780330167,34.28,76619.57,32.0,-0.19773,0.00014,15.86516]
[1779780330212,34.28,76619.57,32.0,-0.19773,0.00014,15.86516]
[1779780331798,34.28,76621.97,32.0,-0.19736,0.00014,15.84476]
[1779780332049,34.28,76621.97,32.0,-0.19736,0.00014,15.84476]
[1779780334070,34.28,76622.0,32.0,-0.19735,0.00014,15.84466]
[1779780339186,34.28,76621.86,32.0,-0.19739,0.00014,15.84629]
[1779780340647,34.28,76621.86,32.0,-0.19739,0.00014,15.84629]
[1779780340746,34.28,76621.86,32.0,-0.19739,0.00014,15.84629]
[1779780341690,34.28,76621.86,32.0,-0.19739,0.00014,15.84639]
[1779780346394,34.28,76620.57,32.0,-0.19759,0.00014,15.85554]
[1779780353038,34.28,76623.04,32.0,-0.19725,0.00014,15.8398]
[1779780353040,34.28,76623.04,32.0,-0.19725,0.00014,15.8398]
[1779780354694,34.28,76621.9,32.0,-0.19742,0.00014,15.84768]
[1779780354742,34.28,76621.9,32.0,-0.19742,0.00014,15.84768]
[1779780360336,34.29,76621.75,32.0,-0.19745,0.00014,15.84938]
[1779780360869,34.29,76621.75,32.0,-0.19745,0.00014,15.84938]
[1779780361019,34.29,76621.75,32.0,-0.19745,0.00014,15.84938]
[1779780361197,34.29,76621.75,32.0,-0.19745,0.00014,15.84938]
[1779780361212,34.29,76621.75,32.0,-0.19745,0.00014,15.84938]
[1779780361799,34.29,76615.41,32.0,-0.19836,0.00014,15.89186]
[1779780363848,34.29,76615.45,32.0,-0.19835,0.00014,15.8917]
[1779780364195,34.29,76615.45,32.0,-0.19835,0.00014,15.8917]
[1779780364813,34.29,76615.45,32.0,-0.19835,0.00014,15.89175]
[1779780364939,34.29,76615.45,32.0,-0.19835,0.00014,15.89175]
[1779780367868,34.29,76613.62,32.0,-0.19862,0.00014,15.9041]
[1779780375360,34.29,76613.8,32.0,-0.19859,0.00014,15.90297]
[1779780375830,34.29,76614.18,32.0,-0.19854,0.00014,15.90045]
[1779780376924,34.29,76614.21,32.0,-0.19854,0.00014,15.90026]
[1779780380221,34.29,76615.12,32.0,-0.19841,0.00014,15.89418]
[1779780385130,34.29,76614.95,32.0,-0.19843,0.00014,15.8953]
[1779780389829,34.29,76614.7,32.0,-0.19847,0.00014,15.897]
[1779780391045,34.29,76614.9,32.0,-0.19844,0.00014,15.89568]
[1779780391716,34.29,76615.4,32.0,-0.19833,0.00014,15.88773]
[1779780392740,34.29,76618.52,32.0,-0.19788,0.00014,15.86689]
[1779780393043,34.29,76618.52,32.0,-0.19788,0.00014,15.86689]
[1779780394455,34.29,76623.69,32.0,-0.19715,0.00014,15.83244]
[1779780399189,34.29,76624.3,32.0,-0.19707,0.00014,15.82873]
[1779780403441,34.29,76624.68,32.0,-0.19703,0.00014,15.82657]
[1779780407171,34.29,76626.93,32.0,-0.19672,0.00014,15.81206]
[1779780407932,34.29,76628.27,32.0,-0.19653,0.00014,15.80322]
[1779780413709,34.3,76631.9,32.0,-0.19604,0.00014,15.77989]
[1779780418744,34.3,76631.94,32.0,-0.19605,0.00014,15.78043]
[1779780423132,34.3,76630.49,32.0,-0.19626,0.00014,15.79063]
[1779780425266,34.3,76630.23,32.0,-0.19631,0.00014,15.79268]
[1779780428675,34.3,76629.22,32.0,-0.19646,0.00014,15.80005]
[1779780433853,34.3,76629.39,32.0,-0.19646,0.00014,15.79981]
[1779780435702,34.3,76629.39,32.0,-0.19646,0.00014,15.79981]
[1779780435746,34.3,76629.39,32.0,-0.19646,0.00014,15.79981]
[1779780436093,34.3,76629.39,32.0,-0.19646,0.00014,15.79981]
[1779780441909,34.31,76623.66,32.0,-0.19729,0.00014,15.83913]
[1779780446795,34.31,76624.52,32.0,-0.19718,0.00014,15.83378]
[1779780446944,34.31,76623.98,32.0,-0.19725,0.00014,15.83749]
[1779780451979,34.31,76623.75,32.0,-0.19726,0.00014,15.83503]
[1779780457015,34.31,76623.79,32.0,-0.19727,0.00014,15.8354]
[1779780462050,34.32,76622.75,32.0,-0.19743,0.00014,15.84299]
[1779780463827,34.32,76622.75,32.0,-0.19743,0.00014,15.84299]
[1779780464064,34.32,76623.15,32.0,-0.19738,0.00014,15.84056]
[1779780469098,34.32,76624.06,32.0,-0.19726,0.00014,15.83502]
[1779780473566,34.32,76623.43,32.0,-0.19736,0.00014,15.83966]
[1779780473567,34.32,76623.43,32.0,-0.19736,0.00014,15.83966]
[1779780473567,34.32,76623.43,32.0,-0.19736,0.00014,15.83966]
[1779780479169,34.32,76625.62,32.0,-0.19705,0.00014,15.82517]
[1779780485314,34.32,76625.05,32.0,-0.19713,0.00014,15.82912]
[1779780486227,34.32,76625.05,32.0,-0.19714,0.00014,15.82918]
[1779780486279,34.32,76625.05,32.0,-0.19714,0.00014,15.82918]
[1779780486282,34.32,76625.05,32.0,-0.19714,0.00014,15.82918]
[1779780486310,34.32,76625.05,32.0,-0.19714,0.00014,15.82918]
[1779780486365,34.32,76625.05,32.0,-0.19714,0.00014,15.82918]
[1779780486568,34.32,76624.1,32.0,-0.19727,0.00014,15.83555]
[1779780487225,34.32,76614.36,32.0,-0.19866,0.00014,15.90066]
[1779780488841,34.32,76613.43,32.0,-0.19879,0.00014,15.90687]
[1779780490421,34.32,76613.19,32.0,-0.19882,0.00014,15.90847]
[1779780494506,34.32,76612.0,32.0,-0.19899,0.00014,15.91634]
[1779780496194,34.32,76612.01,32.0,-0.19899,0.00014,15.9162]
[1779780497380,34.32,76611.82,32.0,-0.19902,0.00014,15.91744]
[1779780497386,34.32,76611.82,32.0,-0.19902,0.00014,15.91744]
[1779780499852,34.32,76613.37,32.0,-0.19879,0.00014,15.90698]
[1779780507365,34.32,76612.86,32.0,-0.19886,0.00014,15.91006]
[1779780512383,34.32,76612.27,32.0,-0.1989,0.00014,15.9091]
[1779780517435,34.32,76607.41,32.0,-0.19958,0.00014,15.94118]
[1779780519286,34.32,76607.15,32.0,-0.19962,0.00014,15.94281]
[1779780524484,34.32,76602.57,32.0,-0.20027,0.00014,15.9731]
[1779780525844,34.32,76602.5,32.0,-0.20028,0.00014,15.97353]
[1779780526265,34.32,76602.5,32.0,-0.20028,0.00014,15.97353]
[1779780528188,34.32,76602.44,32.0,-0.20029,0.00014,15.97375]
[1779780533758,34.31,76604.51,32.0,-0.19998,0.00014,15.95941]
[1779780541604,34.31,76604.16,32.0,-0.2,0.00014,15.96067]
[1779780547646,34.31,76604.13,32.0,-0.19999,0.00014,15.96017]
[1779780552684,34.31,76605.6,32.0,-0.19977,0.00014,15.94982]
[1779780557719,34.3,76604.31,32.0,-0.19995,0.00014,15.95787]
[1779780564628,34.3,76604.23,32.0,-0.19994,0.00014,15.95773]
[1779780569804,34.3,76604.88,32.0,-0.19984,0.00014,15.95277]
[1779780573332,34.3,76604.89,32.0,-0.19979,0.00014,15.94787]
[1779780573386,34.3,76604.89,32.0,-0.19979,0.00014,15.94787]
[1779780575691,34.3,76611.41,32.0,-0.19886,0.00014,15.90414]
[1779780575697,34.3,76611.41,32.0,-0.19886,0.00014,15.90414]
[1779780580883,34.3,76613.07,32.0,-0.19861,0.00014,15.89289]
[1779780583904,34.3,76612.4,32.0,-0.19871,0.00014,15.89734]
[1779780584151,34.3,76612.4,32.0,-0.19871,0.00014,15.89734]
[1779780584159,34.3,76612.4,32.0,-0.19871,0.00014,15.89734]
[1779780584257,34.3,76612.4,32.0,-0.19871,0.00014,15.89734]
[1779780584285,34.3,76612.4,32.0,-0.19871,0.00014,15.89734]
[1779780585534,34.3,76612.4,32.0,-0.19871,0.00014,15.89733]
[1779780585536,34.3,76612.4,32.0,-0.19871,0.00014,15.89733]
[1779780591320,34.3,76616.86,32.0,-0.19808,0.00014,15.86772]
[1779780596997,34.3,76615.22,32.0,-0.19832,0.00014,15.87889]
[1779780602039,34.3,76612.32,32.0,-0.19873,0.00014,15.8984]
[1779780603453,34.3,76612.32,32.0,-0.19873,0.00014,15.8984]
[1779780604794,34.3,76611.39,32.0,-0.19887,0.00014,15.90465]
[1779780604796,34.3,76611.39,32.0,-0.19887,0.00014,15.90465]
[1779780606149,34.3,76607.6,32.0,-0.19941,0.00014,15.92993]
[1779780607784,34.3,76606.29,32.0,-0.19959,0.00014,15.93859]
[1779780608059,34.3,76606.29,32.0,-0.19959,0.00014,15.93859]
[1779780613035,34.3,76607.52,32.0,-0.19941,0.00014,15.93015]
[1779780613091,34.3,76607.52,32.0,-0.19941,0.00014,15.93015]
[1779780618152,34.3,76609.86,32.0,-0.19907,0.00014,15.91429]
[1779780621580,34.3,76609.77,32.0,-0.19908,0.00014,15.91485]
[1779780627616,34.3,76609.61,32.0,-0.1991,0.00014,15.91564]
[1779780631708,34.3,76609.12,32.0,-0.19913,0.00014,15.91396]
[1779780631730,34.3,76609.12,32.0,-0.19913,0.00014,15.91396]
[1779780632002,34.3,76609.12,32.0,-0.19913,0.00014,15.91396]
[1779780632279,34.3,76609.12,32.0,-0.19913,0.00014,15.91396]
[1779780632372,34.3,76597.83,32.0,-0.20074,0.00014,15.98914]
[1779780633257,34.3,76588.58,32.0,-0.20207,0.00014,16.05064]
[1779780638296,34.29,76588.63,32.0,-0.20206,0.00014,16.04991]
[1779780643331,34.29,76587.94,32.0,-0.20215,0.00014,16.05408]
[1779780648654,34.29,76586.91,32.0,-0.20229,0.00014,16.06058]
[1779780653862,34.29,76582.73,32.0,-0.20288,0.00014,16.08773]
[1779780663703,34.29,76578.49,32.0,-0.20347,0.00014,16.1148]
[1779780672960,34.28,76585.41,32.0,-0.20245,0.00014,16.06782]
[1779780677409,34.28,76584.17,32.0,-0.20261,0.00014,16.07534]
[1779780677701,34.28,76583.25,32.0,-0.20274,0.00014,16.08135]
[1779780684035,34.28,76583.25,32.0,-0.20273,0.00014,16.08085]
[1779780689609,34.28,76582.1,32.0,-0.20288,0.00014,16.08783]
[1779780694908,34.27,76584.3,32.0,-0.20251,0.00014,16.06756]
[1779780701737,34.27,76585.0,32.0,-0.20239,0.00014,16.06217]
[1779780706772,34.27,76587.22,32.0,-0.20206,0.00014,16.04693]
[1779780711574,34.27,76597.09,32.0,-0.20063,0.00014,15.98094]
[1779780712875,34.27,76597.3,32.0,-0.2006,0.00014,15.97943]
[1779780713089,34.27,76596.72,32.0,-0.20068,0.00014,15.98329]
[1779780718855,34.27,76594.42,32.0,-0.20099,0.00014,15.9977]
[1779780723891,34.26,76593.01,32.0,-0.20118,0.00014,16.00623]
[1779780725421,34.26,76593.01,32.0,-0.20118,0.00014,16.00623]
[1779780725523,34.26,76593.47,32.0,-0.2011,0.00014,16.00281]
[1779780730677,34.26,76593.31,32.0,-0.20112,0.00014,16.00341]
[1779780737804,34.26,76593.53,32.0,-0.20106,0.00014,16.00084]
[1779780741216,34.25,76589.67,32.0,-0.2016,0.00014,16.02571]
[1779780741249,34.25,76589.67,32.0,-0.2016,0.00014,16.02571]
[1779780741550,34.25,76589.67,32.1,-0.2016,0.00014,16.02571]
[1779780741734,34.25,76589.67,32.1,-0.2016,0.00014,16.02571]
[1779780741750,34.25,76589.67,32.1,-0.2016,0.00014,16.02571]
[1779780741800,34.25,76576.73,32.1,-0.20347,0.00014,16.11154]
[1779780742107,34.25,76576.73,32.1,-0.20347,0.00014,16.11154]
[1779780742223,34.25,76557.62,32.1,-0.20625,0.00015,16.23812]
[1779780745108,34.25,76553.69,32.1,-0.20682,0.00015,16.26362]
[1779780749337,34.25,76554.07,32.1,-0.20675,0.00015,16.26048]
[1779780750151,34.25,76562.82,32.1,-0.20546,0.00015,16.20246]
[1779780751582,34.25,76562.82,32.1,-0.20546,0.00015,16.20246]
[1779780752203,34.25,76572.91,32.1,-0.20395,0.00015,16.1308]
[1779780756363,34.25,76579.47,32.1,-0.203,0.00014,16.08718]
[1779780757547,34.25,76579.16,32.1,-0.20305,0.00014,16.08931]
[1779780760003,34.25,76580.81,32.1,-0.20281,0.00014,16.07846]
[1779780760070,34.25,76580.81,32.1,-0.20281,0.00014,16.07846]
[1779780760630,34.25,76580.81,32.1,-0.20281,0.00014,16.07846]
[1779780760682,34.25,76580.81,32.1,-0.20281,0.00014,16.07846]
[1779780760981,34.25,76580.81,32.1,-0.20281,0.00014,16.07858]
[1779780761083,34.25,76580.81,32.1,-0.20281,0.00014,16.07858]
[1779780761243,34.25,76580.81,32.1,-0.20281,0.00014,16.07858]
[1779780761781,34.25,76559.0,32.1,-0.20598,0.00015,16.22323]
[1779780761854,34.25,76559.0,32.1,-0.20598,0.00015,16.22323]
[1779780761985,34.25,76559.0,32.1,-0.20598,0.00015,16.22323]
[1779780762096,34.25,76559.0,32.1,-0.20598,0.00015,16.22323]
[1779780762120,34.25,76559.0,32.1,-0.20598,0.00015,16.22323]
[1779780762808,34.25,76559.0,32.1,-0.20598,0.00015,16.22323]
[1779780762432,34.25,76548.68,32.1,-0.2075,0.00015,16.29143]
[1779780762877,34.25,76548.68,32.1,-0.2075,0.00015,16.29143]
[1779780763936,34.25,76548.15,32.1,-0.20757,0.00015,16.29488]
[1779780764181,34.25,76548.15,32.1,-0.20757,0.00015,16.29488]
[1779780764261,34.25,76547.18,32.1,-0.20771,0.00015,16.30122]
[1779780765285,34.25,76547.18,32.1,-0.20771,0.00015,16.30122]
[1779780765445,34.25,76547.18,32.1,-0.20771,0.00015,16.30122]
[1779780768465,34.25,76549.86,32.1,-0.20732,0.00015,16.28366]
[1779780768691,34.25,76549.86,32.1,-0.20732,0.00015,16.28366]
[1779780768880,34.25,76552.29,32.1,-0.20697,0.00015,16.26777]
[1779780769284,34.25,76552.29,32.1,-0.20697,0.00015,16.26777]
[1779780769521,34.25,76552.29,32.1,-0.20697,0.00015,16.26777]
[1779780769692,34.25,76560.95,32.1,-0.2057,0.00015,16.21053]
[1779780770249,34.25,76569.16,32.1,-0.20451,0.00015,16.15624]
[1779780775495,34.25,76570.8,32.1,-0.20427,0.00015,16.1452]
[1779780776676,34.25,76570.97,32.1,-0.20424,0.00015,16.14404]
[1779780777549,34.25,76569.73,32.1,-0.20442,0.00015,16.15225]
[1779780777835,34.25,76569.73,32.1,-0.20442,0.00015,16.15225]
[1779780779415,34.25,76562.89,32.1,-0.20542,0.00015,16.19764]
[1779780780814,34.25,76560.54,32.1,-0.20576,0.00015,16.21324]
[1779780780821,34.25,76561.27,32.1,-0.20566,0.00015,16.20844]
[1779780784658,34.25,76556.43,32.1,-0.20638,0.00015,16.24092]
[1779780784808,34.25,76551.23,32.1,-0.20714,0.00015,16.2754]
[1779780787433,34.25,76544.86,32.1,-0.20808,0.00015,16.31764]
[1779780791034,34.25,76543.71,32.1,-0.20825,0.00015,16.32546]
[1779780791040,34.25,76543.71,32.1,-0.20825,0.00015,16.32546]
[1779780795063,34.26,76540.44,32.1,-0.20874,0.00015,16.34711]
[1779780795424,34.26,76540.44,32.1,-0.20874,0.00015,16.34711]
[1779780795933,34.26,76537.04,32.1,-0.20924,0.00015,16.36951]
[1779780796049,34.26,76537.04,32.1,-0.20924,0.00015,16.36951]
[1779780797109,34.26,76533.32,32.1,-0.20979,0.00015,16.39396]
[1779780797443,34.26,76534.38,32.1,-0.20963,0.00015,16.38705]
[1779780798323,34.26,76534.38,32.1,-0.20963,0.00015,16.38705]
[1779780799415,34.26,76530.6,32.1,-0.21019,0.00015,16.41195]
[1779780803661,34.26,76527.32,32.1,-0.21068,0.00015,16.43363]
[1779780809465,34.26,76526.98,32.1,-0.21073,0.00015,16.43588]
[1779780809537,34.26,76528.34,32.1,-0.21053,0.00015,16.42696]
[1779780810787,34.26,76537.68,32.1,-0.20915,0.00015,16.3655]
[1779780816367,34.26,76536.33,32.1,-0.20931,0.00015,16.36983]
[1779780819485,34.26,76537.3,32.1,-0.20917,0.00015,16.36345]
[1779780819571,34.26,76537.3,32.1,-0.20917,0.00015,16.36345]
[1779780819770,34.26,76537.3,32.1,-0.20917,0.00015,16.36345]
[1779780820159,34.26,76539.16,32.1,-0.20889,0.00015,16.35121]
[1779780820608,34.26,76548.47,32.1,-0.20752,0.00015,16.28989]
[1779780821536,34.26,76548.47,32.1,-0.20752,0.00015,16.28989]
[1779780823332,34.26,76552.15,32.1,-0.20699,0.00015,16.26581]
[1779780823776,34.26,76552.15,32.1,-0.20699,0.00015,16.26581]
[1779780824085,34.26,76553.38,32.1,-0.20681,0.00015,16.25781]
[1779780824380,34.26,76553.38,32.1,-0.20681,0.00015,16.25781]
[1779780825517,34.26,76554.22,32.1,-0.20669,0.00015,16.25239]
[1779780825940,34.26,76556.83,32.1,-0.20631,0.00015,16.23529]
[1779780825965,34.26,76556.83,32.1,-0.20631,0.00015,16.23529]
[1779780826009,34.26,76556.83,32.1,-0.20631,0.00015,16.23529]
[1779780826362,34.26,76556.83,32.1,-0.20631,0.00015,16.23529]
[1779780826422,34.26,76556.83,32.1,-0.20631,0.00015,16.23529]
[1779780826888,34.26,76556.83,32.1,-0.20631,0.00015,16.23529]
[1779780826895,34.26,76569.33,32.1,-0.20449,0.00015,16.15272]
[1779780827833,34.26,76569.33,32.1,-0.20449,0.00015,16.15272]
[1779780827880,34.26,76569.33,32.1,-0.20449,0.00015,16.15272]
[1779780827867,34.26,76574.81,32.1,-0.2037,0.00015,16.1165]
[1779780828092,34.26,76574.81,32.1,-0.2037,0.00015,16.1165]
[1779780828405,34.26,76574.81,32.1,-0.2037,0.00015,16.1165]
[1779780828972,34.26,76576.8,32.1,-0.20341,0.00014,16.10331]
[1779780830070,34.26,76577.19,32.1,-0.20336,0.00014,16.10075]
[1779780830388,34.26,76577.19,32.1,-0.20336,0.00014,16.10075]
[1779780832225,34.26,76577.46,32.1,-0.20332,0.00014,16.09904]
[1779780834011,34.26,76580.02,32.1,-0.20295,0.00014,16.08213]
[1779780835050,34.26,76580.5,32.1,-0.20288,0.00014,16.07901]
[1779780840749,34.26,76586.24,32.1,-0.20206,0.00014,16.04146]
[1779780845784,34.26,76585.61,32.1,-0.20217,0.00014,16.04617]
[1779780850819,34.26,76585.99,32.1,-0.20212,0.00014,16.04415]
[1779780854734,34.27,76584.92,32.1,-0.20228,0.00014,16.05156]
[1779780859884,34.27,76586.21,32.1,-0.20211,0.00014,16.04357]
[1779780864919,34.27,76585.76,32.1,-0.20218,0.00014,16.04702]
[1779780869954,34.27,76585.38,32.1,-0.20225,0.00014,16.04997]
[1779780871703,34.27,76585.75,32.1,-0.20219,0.00014,16.0476]
[1779780877244,34.27,76587.64,32.1,-0.20189,0.00014,16.03086]
[1779780881705,34.27,76591.85,32.1,-0.2013,0.00014,16.00331]
[1779780887078,34.28,76592.82,32.1,-0.20118,0.00014,15.99786]
[1779780892113,34.28,76591.41,32.1,-0.20139,0.00014,16.00792]
[1779780897249,34.28,76592.18,32.1,-0.20129,0.00014,16.00329]
[1779780902587,34.28,76589.17,32.1,-0.20174,0.00014,16.02377]
[1779780902604,34.28,76589.17,32.1,-0.20174,0.00014,16.02377]
[1779780902633,34.28,76589.17,32.1,-0.20174,0.00014,16.02377]
[1779780902682,34.28,76589.17,32.1,-0.20174,0.00014,16.02377]
[1779780902944,34.28,76589.17,32.1,-0.20174,0.00014,16.02377]
[1779780903542,34.28,76588.93,32.1,-0.20178,0.00014,16.02566]
[1779780904036,34.28,76578.95,32.1,-0.20322,0.00014,16.09196]
[1779780904051,34.28,76578.95,32.1,-0.20322,0.00014,16.09196]
[1779780904124,34.28,76578.95,32.1,-0.20322,0.00014,16.09196]
[1779780904511,34.28,76578.95,32.1,-0.20322,0.00014,16.09196]
[1779780904535,34.28,76578.95,32.1,-0.20322,0.00014,16.09196]
[1779780904721,34.28,76573.86,32.1,-0.20396,0.00015,16.1258]
[1779780906105,34.28,76567.86,32.1,-0.20483,0.00015,16.16554]
[1779780906110,34.28,76567.86,32.1,-0.20483,0.00015,16.16554]
[1779780906144,34.28,76567.86,32.1,-0.20483,0.00015,16.16554]
[1779780906196,34.28,76567.86,32.1,-0.20483,0.00015,16.16554]
[1779780906211,34.28,76567.86,32.1,-0.20483,0.00015,16.16554]
[1779780907163,34.28,76564.46,32.1,-0.20533,0.00015,16.18839]
[1779780907352,34.28,76564.46,32.1,-0.20533,0.00015,16.18839]
[1779780907465,34.28,76564.46,32.1,-0.20533,0.00015,16.18839]
[1779780907657,34.28,76564.46,32.1,-0.20533,0.00015,16.18839]
[1779780907818,34.28,76564.46,32.1,-0.20533,0.00015,16.18839]
[1779780907884,34.28,76554.27,32.1,-0.20682,0.00015,16.25578]
[1779780908468,34.28,76554.27,32.1,-0.20682,0.00015,16.25578]
[1779780908829,34.28,76554.27,32.1,-0.20682,0.00015,16.25578]
[1779780914711,34.29,76552.72,32.1,-0.20706,0.00015,16.26643]
[1779780914731,34.29,76552.72,32.1,-0.20706,0.00015,16.26643]
[1779780915021,34.29,76552.76,32.1,-0.20706,0.00015,16.26633]
[1779780918535,34.29,76547.88,32.1,-0.20778,0.00015,16.29881]
[1779780918637,34.29,76547.84,32.1,-0.20779,0.00015,16.29932]
[1779780923696,34.29,76548.4,32.1,-0.20771,0.00015,16.29574]
[1779780923787,34.29,76548.4,32.1,-0.20771,0.00015,16.29574]
[1779780923803,34.29,76548.4,32.1,-0.20771,0.00015,16.29574]
[1779780925786,34.29,76547.97,32.1,-0.20778,0.00015,16.29864]
[1779780925786,34.29,76547.97,32.1,-0.20778,0.00015,16.29864]
[1779780930864,34.29,76550.32,32.1,-0.20744,0.00015,16.28335]
[1779780930875,34.29,76550.32,32.1,-0.20744,0.00015,16.28335]
[1779780931590,34.29,76550.72,32.1,-0.20734,0.00015,16.27619]
[1779780931671,34.29,76550.72,32.1,-0.20734,0.00015,16.27619]
[1779780937434,34.29,76552.01,32.1,-0.20716,0.00015,16.26802]
[1779780940369,34.29,76549.56,32.1,-0.20752,0.00015,16.28426]
[1779780942842,34.29,76551.0,32.1,-0.20731,0.00015,16.27485]
[1779780948512,34.29,76548.58,32.1,-0.20767,0.00015,16.29104]
[1779780949726,34.29,76548.58,32.1,-0.20767,0.00015,16.29104]
[1779780949762,34.29,76548.58,32.1,-0.20767,0.00015,16.29104]
[1779780949927,34.29,76548.58,32.1,-0.20767,0.00015,16.29104]
[1779780950526,34.29,76558.51,32.1,-0.20622,0.00015,16.22559]
[1779780954285,34.29,76560.99,32.1,-0.20586,0.00015,16.20955]
[1779780955103,34.29,76560.73,32.1,-0.2059,0.00015,16.21139]
[1779780955103,34.29,76560.73,32.1,-0.2059,0.00015,16.21139]
[1779780956643,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956654,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956683,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956687,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956709,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956722,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956763,34.29,76560.82,32.1,-0.20589,0.00015,16.21091]
[1779780956961,34.29,76560.37,32.1,-0.20596,0.00015,16.214]
[1779780957076,34.29,76560.37,32.1,-0.20596,0.00015,16.214]
[1779780957573,34.29,76560.37,32.1,-0.20596,0.00015,16.214]
[1779780958072,34.29,76568.56,32.1,-0.20477,0.00015,16.15982]
[1779780959505,34.29,76571.14,32.1,-0.20439,0.00015,16.14277]
[1779780960858,34.29,76571.6,32.1,-0.20433,0.00015,16.13978]
[1779780960863,34.29,76571.6,32.1,-0.20433,0.00015,16.13978]
[1779780961047,34.3,76571.97,32.1,-0.20427,0.00015,16.13739]
[1779780966376,34.3,76572.03,32.1,-0.20427,0.00015,16.13728]
[1779780971676,34.3,76572.65,32.1,-0.20419,0.00015,16.13384]
[1779780974929,34.3,76583.28,32.1,-0.20266,0.00014,16.06369]
[1779780980855,34.3,76586.19,32.1,-0.20226,0.00014,16.04539]
[1779780986631,34.31,76580.04,32.1,-0.20317,0.00014,16.08728]
[1779780987939,34.31,76580.05,32.1,-0.20318,0.00014,16.08737]
[1779780993833,34.31,76573.83,32.1,-0.20407,0.00015,16.12541]
[1779780998286,34.31,76574.03,32.1,-0.20406,0.00015,16.12494]
[1779781003903,34.32,76573.34,32.1,-0.20418,0.00015,16.13067]
[1779781008938,34.32,76573.73,32.1,-0.20415,0.00015,16.12901]
[1779781013973,34.32,76573.25,32.1,-0.20424,0.00015,16.13312]
[1779781019008,34.33,76568.9,32.1,-0.20489,0.00015,16.16274]
[1779781019361,34.33,76568.9,32.1,-0.20489,0.00015,16.16274]
[1779781019402,34.33,76568.9,32.1,-0.20489,0.00015,16.16274]
[1779781019504,34.33,76568.9,32.1,-0.20489,0.00015,16.16274]
[1779781019510,34.33,76568.9,32.1,-0.20489,0.00015,16.16274]
[1779781019543,34.33,76568.9,32.1,-0.20489,0.00015,16.16274]
[1779781020019,34.33,76566.7,32.1,-0.20521,0.00015,16.17748]
[1779781020175,34.33,76566.7,32.1,-0.20521,0.00015,16.17748]
[1779781020571,34.33,76566.7,32.1,-0.20521,0.00015,16.17748]
[1779781020572,34.33,76566.7,32.1,-0.20521,0.00015,16.17748]
[1779781022378,34.33,76558.86,32.1,-0.20636,0.00015,16.22953]
[1779781028127,34.33,76557.9,32.1,-0.20651,0.00015,16.23635]
[1779781028132,34.33,76557.9,32.1,-0.20651,0.00015,16.23635]
[1779781031098,34.33,76560.25,32.1,-0.20617,0.00015,16.22112]
[1779781036130,34.33,76561.18,32.1,-0.20605,0.00015,16.21554]
[1779781041166,34.33,76559.32,32.1,-0.20633,0.00015,16.22823]
[1779781042965,34.33,76559.32,32.1,-0.20633,0.00015,16.22823]
[1779781042998,34.33,76559.32,32.1,-0.20633,0.00015,16.22823]
[1779781043098,34.33,76559.45,32.1,-0.20631,0.00015,16.22752]
[1779781043258,34.33,76559.45,32.1,-0.20631,0.00015,16.22752]
[1779781043268,34.33,76559.45,32.1,-0.20631,0.00015,16.22752]
[1779781043815,34.33,76559.45,32.1,-0.20631,0.00015,16.22752]
[1779781044078,34.33,76559.45,32.1,-0.20631,0.00015,16.22752]
[1779781044187,34.33,76574.01,32.1,-0.20419,0.00015,16.13133]
[1779781045577,34.33,76574.01,32.1,-0.20419,0.00015,16.13133]
[1779781046495,34.33,76574.7,32.1,-0.2041,0.00015,16.12687]
[1779781049218,34.33,76574.38,32.1,-0.20415,0.00015,16.12909]
[1779781049224,34.33,76574.38,32.1,-0.20415,0.00015,16.12909]
[1779781049274,34.33,76572.37,32.1,-0.20444,0.00015,16.14244]
[1779781052306,34.34,76568.96,32.1,-0.2049,0.00015,16.1606]
[1779781058288,34.34,76566.4,32.1,-0.20528,0.00015,16.17808]
[1779781059182,34.34,76566.4,32.1,-0.20528,0.00015,16.17808]
[1779781064331,34.34,76565.27,32.1,-0.20546,0.00015,16.18622]
[1779781068783,34.34,76564.99,32.1,-0.20551,0.00015,16.18829]
[1779781073171,34.34,76562.69,32.1,-0.20585,0.00015,16.20397]
[1779781073182,34.34,76562.69,32.1,-0.20585,0.00015,16.20397]
[1779781073203,34.34,76562.85,32.1,-0.20583,0.00015,16.203]
[1779781079436,34.34,76556.98,32.1,-0.2067,0.00015,16.24196]
[1779781081007,34.34,76556.98,32.1,-0.2067,0.00015,16.24196]
[1779781082936,34.34,76556.72,32.1,-0.20673,0.00015,16.24373]
[1779781084456,34.34,76548.5,32.1,-0.20794,0.00015,16.29791]
[1779781090159,34.34,76548.79,32.1,-0.2079,0.00015,16.29592]
[1779781090215,34.34,76548.79,32.1,-0.2079,0.00015,16.29592]
[1779781090392,34.34,76548.79,32.1,-0.2079,0.00015,16.29592]
[1779781090399,34.34,76548.79,32.1,-0.2079,0.00015,16.29592]
[1779781090525,34.34,76548.79,32.1,-0.2079,0.00015,16.29592]
[1779781090560,34.34,76558.8,32.1,-0.20643,0.00015,16.22988]
[1779781091464,34.34,76558.8,32.1,-0.20643,0.00015,16.22988]
[1779781094549,34.34,76566.0,32.1,-0.20537,0.00015,16.18209]
[1779781094553,34.34,76566.0,32.1,-0.20537,0.00015,16.18209]
[1779781094574,34.34,76566.46,32.1,-0.2053,0.00015,16.17906]
[1779781096221,34.34,76563.33,32.1,-0.20576,0.00015,16.19967]
[1779781100377,34.34,76562.95,32.1,-0.20582,0.00015,16.20245]
[1779781101518,34.34,76562.83,32.1,-0.20584,0.00015,16.20329]
[1779781103365,34.34,76556.89,32.1,-0.20671,0.00015,16.2426]
[1779781108379,34.34,76557.27,32.1,-0.20666,0.00015,16.24031]
[1779781109328,34.34,76557.76,32.1,-0.20659,0.00015,16.23711]
[1779781110606,34.34,76558.21,32.1,-0.20652,0.00015,16.23418]
[1779781116702,34.34,76555.08,32.1,-0.20695,0.00015,16.25038]
[1779781117656,34.34,76555.08,32.1,-0.20695,0.00015,16.25038]
[1779781118161,34.34,76555.08,32.1,-0.20695,0.00015,16.25038]
[1779781118227,34.34,76553.0,32.1,-0.20725,0.00015,16.26409]
[1779781123525,34.35,76546.86,32.1,-0.20816,0.00015,16.3047]
[1779781128787,34.35,76547.9,32.1,-0.20801,0.00015,16.29819]
[1779781133822,34.35,76547.64,32.1,-0.20805,0.00015,16.30015]
[1779781138857,34.35,76547.27,32.1,-0.20811,0.00015,16.30282]
[1779781141807,34.35,76547.78,32.1,-0.20804,0.00015,16.29957]
[1779781146874,34.35,76554.84,32.1,-0.20702,0.00015,16.2536]
[1779781146978,34.35,76554.84,32.1,-0.20702,0.00015,16.2536]
[1779781147214,34.35,76554.72,32.1,-0.20704,0.00015,16.2545]
[1779781148728,34.35,76554.58,32.1,-0.20706,0.00015,16.25545]
[1779781149977,34.35,76552.41,32.1,-0.20738,0.00015,16.26976]
[1779781151102,34.35,76547.02,32.1,-0.20817,0.00015,16.30521]
[1779781151198,34.35,76548.86,32.1,-0.20789,0.00015,16.29308]
[1779781156985,34.35,76548.79,32.1,-0.20792,0.00015,16.29405]
[1779781162020,34.35,76548.9,32.1,-0.20791,0.00015,16.29377]
[1779781169121,34.35,76549.48,32.1,-0.20783,0.00015,16.29034]
[1779781175111,34.36,76550.43,32.1,-0.20767,0.00015,16.28041]
[1779781180147,34.36,76554.7,32.1,-0.20706,0.00015,16.2529]
[1779781181929,34.36,76555.9,32.1,-0.20689,0.00015,16.24515]
[1779781182202,34.36,76555.9,32.1,-0.20689,0.00015,16.24515]
[1779781182303,34.36,76555.92,32.1,-0.20689,0.00015,16.24517]
[1779781188203,34.36,76555.31,32.1,-0.20699,0.00015,16.24953]
[1779781188805,34.36,76555.31,32.1,-0.20699,0.00015,16.24953]
[1779781194245,34.36,76554.97,32.1,-0.20704,0.00015,16.25208]
[1779781195395,34.36,76554.89,32.1,-0.20706,0.00015,16.25265]
[1779781201294,34.36,76553.41,32.1,-0.20728,0.00015,16.26262]
[1779781206329,34.36,76553.64,32.1,-0.20725,0.00015,16.26129]
[1779781213765,34.37,76554.08,32.1,-0.20719,0.00015,16.25859]
[1779781219420,34.37,76553.94,32.1,-0.20722,0.00015,16.25988]
[1779781223301,34.37,76552.65,32.1,-0.20741,0.00015,16.26846]
[1779781223304,34.37,76552.65,32.1,-0.20741,0.00015,16.26846]
[1779781227923,34.37,76560.81,32.1,-0.20622,0.00015,16.2151]
[1779781228788,34.37,76562.07,32.1,-0.20604,0.00015,16.20702]
[1779781228790,34.37,76562.07,32.1,-0.20604,0.00015,16.20702]
[1779781234526,34.37,76563.72,32.1,-0.20578,0.00015,16.19223]
[1779781235917,34.37,76563.72,32.1,-0.20578,0.00015,16.19223]
[1779781239359,34.37,76565.57,32.1,-0.20551,0.00015,16.18027]
[1779781240335,34.37,76565.93,32.1,-0.20547,0.00015,16.17816]
[1779781240342,34.37,76565.93,32.1,-0.20547,0.00015,16.17816]
[1779781240984,34.37,76566.01,32.1,-0.20546,0.00015,16.17777]
[1779781242781,34.37,76570.2,32.1,-0.20485,0.00015,16.15031]
[1779781248108,34.37,76572.49,32.1,-0.20453,0.00015,16.13544]
[1779781248228,34.37,76572.49,32.1,-0.20453,0.00015,16.13544]
[1779781250236,34.37,76574.22,32.1,-0.20428,0.00015,16.12406]
[1779781252121,34.37,76574.75,32.1,-0.2042,0.00015,16.1207]
[1779781252358,34.37,76574.75,32.1,-0.2042,0.00015,16.1207]
[1779781252468,34.38,76574.04,32.1,-0.20431,0.00015,16.12552]
[1779781252755,34.38,76574.04,32.1,-0.20431,0.00015,16.12552]
[1779781254714,34.38,76564.97,32.1,-0.20563,0.00015,16.18546]
[1779781256884,34.38,76566.64,32.1,-0.20538,0.00015,16.17442]
[1779781258107,34.38,76567.22,32.1,-0.2053,0.00015,16.1706]
[1779781258177,34.38,76567.22,32.1,-0.2053,0.00015,16.1706]
[1779781264339,34.38,76571.57,32.1,-0.20468,0.00015,16.14249]
[1779781266110,34.38,76572.8,32.1,-0.20451,0.00015,16.13471]
[1779781271786,34.38,76573.29,32.1,-0.20446,0.00015,16.13269]
[1779781276821,34.39,76574.74,32.1,-0.20427,0.00014,16.12414]
[1779781282864,34.39,76574.89,32.1,-0.20428,0.00014,16.12421]
[1779781283968,34.39,76574.89,32.1,-0.20428,0.00014,16.12421]
[1779781283978,34.39,76574.89,32.1,-0.20428,0.00014,16.12421]
[1779781284320,34.39,76575.07,32.1,-0.20425,0.00014,16.1232]
[1779781290268,34.39,76575.06,32.1,-0.20427,0.00014,16.124]
[1779781294009,34.39,76575.65,32.1,-0.20416,0.00014,16.11611]
[1779781299985,34.4,76582.03,32.1,-0.20326,0.00014,16.07521]
[1779781303329,34.4,76581.78,32.1,-0.20331,0.00014,16.07725]
[1779781311443,34.4,76581.87,32.1,-0.20332,0.00014,16.07772]
[1779781317415,34.4,76582.7,32.1,-0.20321,0.00014,16.07285]
[1779781324219,34.41,76582.8,32.1,-0.20321,0.00014,16.07312]
[1779781325981,34.41,76582.38,32.1,-0.20328,0.00014,16.07616]
[1779781328037,34.41,76582.85,32.1,-0.20322,0.00014,16.07341]
[1779781333214,34.41,76584.17,32.1,-0.20305,0.00014,16.0656]
[1779781338249,34.41,76584.02,32.1,-0.20309,0.00014,16.06731]
[1779781345298,34.42,76584.85,32.1,-0.20299,0.00014,16.06282]
[1779781350333,34.42,76590.89,32.1,-0.20214,0.00014,16.02377]
[1779781355376,34.42,76590.98,32.1,-0.2021,0.00014,16.01955]
[1779781360410,34.43,76594.28,32.1,-0.20165,0.00014,15.99873]
[1779781365446,34.43,76592.88,32.1,-0.20188,0.00014,16.00912]
[1779781370781,34.43,76592.55,32.1,-0.20194,0.00014,16.01211]
[1779781377530,34.44,76586.71,32.1,-0.20281,0.00014,16.05205]
[1779781382565,34.44,76586.81,32.1,-0.20281,0.00014,16.05213]
[1779781387600,34.44,76587.44,32.1,-0.20274,0.00014,16.0487]
[1779781393642,34.45,76586.96,32.1,-0.20282,0.00014,16.05275]
[1779781398677,34.45,76587.06,32.1,-0.20282,0.00014,16.05282]
[1779781403713,34.45,76587.11,32.1,-0.20283,0.00014,16.05323]
[1779781408748,34.45,76589.82,32.1,-0.20246,0.00014,16.03608]
[1779781414790,34.46,76589.94,32.1,-0.20242,0.00014,16.0317]
[1779781419825,34.46,76587.96,32.1,-0.20273,0.00014,16.04555]
[1779781424861,34.46,76588.15,32.1,-0.20271,0.00014,16.04504]
[1779781429895,34.46,76587.65,32.1,-0.2028,0.00014,16.04909]
[1779781434930,34.47,76582.29,32.1,-0.20359,0.00014,16.08518]
[1779781439965,34.47,76582.29,32.1,-0.2036,0.00014,16.08582]
[1779781446007,34.47,76581.74,32.1,-0.2037,0.00014,16.09003]
[1779781447903,34.47,76581.74,32.1,-0.2037,0.00014,16.09012]
[1779781448489,34.47,76572.76,32.1,-0.205,0.00015,16.14937]
[1779781449510,34.47,76572.76,32.1,-0.205,0.00015,16.14937]
[1779781452160,34.47,76564.81,32.1,-0.20616,0.00015,16.20197]
[1779781453206,34.47,76564.1,32.1,-0.20627,0.00015,16.20673]
[1779781453682,34.47,76564.0,32.1,-0.20628,0.00015,16.20747]
[1779781453684,34.47,76564.0,32.1,-0.20628,0.00015,16.20747]
[1779781459099,34.47,76562.85,32.1,-0.20646,0.00015,16.21546]
[1779781464134,34.47,76563.98,32.1,-0.2063,0.00015,16.20839]
[1779781469169,34.48,76564.1,32.1,-0.20629,0.00015,16.20793]
[1779781474204,34.48,76563.24,32.1,-0.20639,0.00015,16.20926]
[1779781480246,34.48,76563.14,32.1,-0.20641,0.00015,16.21022]
[1779781482227,34.48,76563.14,32.1,-0.20641,0.00015,16.21022]
[1779781482241,34.48,76563.14,32.1,-0.20641,0.00015,16.21022]
[1779781487784,34.48,76563.07,32.1,-0.20642,0.00015,16.21105]
[1779781496362,34.48,76564.27,32.1,-0.20626,0.00015,16.20381]
[1779781498077,34.48,76566.14,32.1,-0.20599,0.00015,16.19162]
[1779781501960,34.48,76567.13,32.1,-0.20586,0.00015,16.18554]
[1779781502138,34.48,76567.13,32.1,-0.20586,0.00015,16.18554]
[1779781502640,34.48,76571.26,32.1,-0.20526,0.00015,16.15851]
[1779781503220,34.48,76571.26,32.1,-0.20526,0.00015,16.15851]
[1779781505048,34.48,76574.24,32.1,-0.20484,0.00014,16.13923]
[1779781505264,34.48,76574.24,32.1,-0.20484,0.00014,16.13923]
[1779781505318,34.48,76574.24,32.1,-0.20484,0.00014,16.13923]
[1779781505556,34.48,76574.24,32.1,-0.20484,0.00014,16.13923]
[1779781506247,34.48,76575.91,32.1,-0.2046,0.00014,16.12841]
[1779781506428,34.48,76584.51,32.1,-0.20336,0.00014,16.07182]
[1779781507715,34.48,76585.66,32.1,-0.20319,0.00014,16.06436]
[1779781507767,34.48,76585.66,32.1,-0.20319,0.00014,16.06436]
[1779781508588,34.48,76585.66,32.1,-0.20319,0.00014,16.06436]
[1779781508442,34.48,76586.31,32.1,-0.2031,0.00014,16.06006]
[1779781513477,34.48,76587.69,32.1,-0.2029,0.00014,16.05095]
[1779781515406,34.48,76588.17,32.1,-0.20283,0.00014,16.04778]
[1779781520529,34.48,76590.25,32.1,-0.20253,0.00014,16.03409]
[1779781525564,34.49,76593.48,32.1,-0.20207,0.00014,16.01297]
[1779781530599,34.49,76592.68,32.1,-0.20219,0.00014,16.01844]
[1779781533395,34.49,76592.65,32.1,-0.20216,0.00014,16.01407]
[1779781538655,34.49,76587.12,32.1,-0.20296,0.00014,16.05072]
[1779781543691,34.49,76587.3,32.1,-0.20293,0.00014,16.04948]
[1779781550740,34.49,76586.67,32.1,-0.20302,0.00014,16.05357]
[1779781556339,34.49,76587.63,32.1,-0.20288,0.00014,16.04721]
[1779781558559,34.49,76585.44,32.1,-0.20319,0.00014,16.06164]
[1779781558602,34.49,76576.62,32.1,-0.20447,0.00014,16.11966]
[1779781563834,34.49,76575.85,32.1,-0.20458,0.00014,16.12473]
[1779781566786,34.49,76575.75,32.1,-0.20459,0.00014,16.12542]
[1779781571869,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781571947,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781571995,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781572017,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781572119,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781572141,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781572395,34.49,76575.84,32.1,-0.20457,0.00014,16.12453]
[1779781572602,34.49,76575.81,32.1,-0.20458,0.00014,16.12473]
[1779781573171,34.49,76575.81,32.1,-0.20458,0.00014,16.12473]
[1779781574823,34.49,76565.22,32.1,-0.20612,0.00015,16.19459]
[1779781580664,34.49,76564.72,32.1,-0.2062,0.00015,16.19797]
[1779781580837,34.49,76564.72,32.1,-0.2062,0.00015,16.19797]
[1779781586995,34.49,76565.19,32.1,-0.20615,0.00015,16.1961]
[1779781590313,34.49,76565.92,32.1,-0.20605,0.00015,16.19143]
[1779781596058,34.49,76567.59,32.1,-0.20579,0.00015,16.17688]
[1779781601094,34.5,76568.03,32.1,-0.20574,0.00015,16.17463]
[1779781603005,34.5,76568.11,32.1,-0.20573,0.00015,16.17423]
[1779781608143,34.5,76566.69,32.1,-0.20595,0.00015,16.18433]
[1779781613178,34.5,76566.58,32.1,-0.20599,0.00015,16.18582]
[1779781617881,34.5,76567.37,32.1,-0.20588,0.00015,16.18114]
[1779781621627,34.5,76568.36,32.1,-0.20575,0.00015,16.17503]
[1779781627276,34.51,76573.31,32.1,-0.20505,0.00014,16.14363]
[1779781628006,34.51,76573.31,32.1,-0.20505,0.00014,16.14363]
[1779781633317,34.51,76574.38,32.1,-0.20492,0.00014,16.13755]
[1779781638352,34.51,76574.57,32.1,-0.20491,0.00014,16.1371]
[1779781640152,34.51,76574.52,32.1,-0.20492,0.00014,16.13759]
[1779781645402,34.52,76574.65,32.1,-0.20492,0.00014,16.13765]
[1779781646618,34.52,76574.65,32.1,-0.20492,0.00014,16.13765]
[1779781652450,34.52,76574.72,32.1,-0.20489,0.00014,16.1336]
[1779781657486,34.52,76574.15,32.1,-0.20499,0.00014,16.13809]
[1779781663939,34.52,76574.14,32.1,-0.205,0.00014,16.13873]
[1779781664207,34.52,76574.14,32.1,-0.205,0.00014,16.13873]
[1779781672596,34.53,76574.11,32.1,-0.20504,0.00014,16.14047]
[1779781678641,34.53,76573.98,32.1,-0.20508,0.00014,16.14215]
[1779781681805,34.53,76574.18,32.1,-0.20505,0.00014,16.1411]
[1779781692738,34.54,76574.7,32.1,-0.20501,0.00014,16.13928]
[1779781697773,34.54,76573.56,32.1,-0.20519,0.00014,16.14743]
[1779781702808,34.54,76573.48,32.1,-0.20522,0.00014,16.14857]
[1779781709857,34.55,76572.74,32.1,-0.20534,0.00014,16.15427]
[1779781716438,34.55,76573.46,32.1,-0.20521,0.00014,16.14541]
[1779781722948,34.55,76574.26,32.1,-0.20512,0.00014,16.14129]
[1779781728991,34.55,76573.8,32.1,-0.2052,0.00014,16.14507]
[1779781737048,34.56,76574.58,32.1,-0.20511,0.00014,16.14098]
[1779781739540,34.56,76574.58,32.1,-0.20511,0.00014,16.14098]
[1779781739635,34.56,76574.66,32.1,-0.20511,0.00014,16.14084]
[1779781741112,34.56,76576.65,32.1,-0.20482,0.00014,16.12778]
[1779781741135,34.56,76576.65,32.1,-0.20482,0.00014,16.12778]
[1779781742332,34.56,76579.51,32.1,-0.20441,0.00014,16.10902]
[1779781742662,34.56,76588.06,32.1,-0.20317,0.00014,16.05279]
[1779781748928,34.56,76589.36,32.1,-0.20299,0.00014,16.04465]
[1779781754167,34.56,76589.56,32.1,-0.20298,0.00014,16.04409]
[1779781759202,34.56,76588.45,32.1,-0.20315,0.00014,16.05189]
[1779781769272,34.57,76588.6,32.1,-0.20315,0.00014,16.05191]
[1779781774886,34.57,76589.46,32.1,-0.203,0.00014,16.04204]
[1779781780349,34.57,76589.3,32.1,-0.20304,0.00014,16.04401]
[1779781782253,34.57,76589.28,32.1,-0.20304,0.00014,16.04425]
[1779781782260,34.57,76589.28,32.1,-0.20304,0.00014,16.04425]
[1779781782363,34.57,76590.2,32.1,-0.20291,0.00014,16.03831]
[1779781783856,34.57,76590.2,32.1,-0.20291,0.00014,16.03831]
[1779781789202,34.57,76594.75,32.1,-0.20227,0.00014,16.00896]
[1779781790437,34.57,76595.82,32.1,-0.20212,0.00014,16.00204]
[1779781796462,34.57,76601.19,32.1,-0.20136,0.00014,15.96694]
[1779781800375,34.58,76602.17,32.1,-0.20122,0.00014,15.96061]
[1779781800396,34.58,76602.17,32.1,-0.20122,0.00014,15.96061]
[1779781806532,34.58,76602.87,32.1,-0.20113,0.00014,15.95629]
[1779781811567,34.58,76606.71,32.1,-0.20058,0.00014,15.93116]
[1779781816602,34.58,76607.98,32.1,-0.20041,0.00014,15.9231]
[1779781821637,34.58,76608.09,32.1,-0.2004,0.00014,15.9227]
[1779781826672,34.58,76608.21,32.1,-0.20039,0.00014,15.9222]
[1779781831707,34.58,76609.16,32.1,-0.20022,0.00014,15.91159]
[1779781836742,34.58,76609.72,32.1,-0.20015,0.00014,15.90821]
[1779781841777,34.58,76610.07,32.1,-0.2001,0.00014,15.90621]
[1779781847819,34.58,76609.84,32.1,-0.20014,0.00014,15.90806]
[1779781852854,34.58,76610.06,32.1,-0.20012,0.00014,15.90686]
[1779781857889,34.59,76611.45,32.1,-0.19993,0.00014,15.89795]
[1779781860951,34.59,76611.19,32.1,-0.19996,0.00014,15.89977]
[1779781866079,34.59,76616.29,32.1,-0.19925,0.00014,15.8664]
[1779781866086,34.59,76616.29,32.1,-0.19925,0.00014,15.8664]
[1779781866126,34.59,76616.29,32.1,-0.19925,0.00014,15.8664]
[1779781867202,34.59,76616.29,32.1,-0.19925,0.00014,15.86657]
[1779781871321,34.59,76616.73,32.1,-0.19919,0.00014,15.86368]
[1779781873476,34.59,76617.02,32.1,-0.19915,0.00014,15.86189]
[1779781879036,34.59,76618.25,32.1,-0.19899,0.00014,15.8544]
[1779781881522,34.59,76618.35,32.1,-0.19898,0.00014,15.85385]
[1779781882298,34.59,76618.31,32.1,-0.19899,0.00014,15.85434]
[1779781882313,34.59,76618.31,32.1,-0.19899,0.00014,15.85434]
[1779781885687,34.59,76619.98,32.1,-0.19875,0.00014,15.8434]
[1779781885822,34.59,76619.98,32.1,-0.19875,0.00014,15.8434]
[1779781886641,34.59,76620.92,32.1,-0.19862,0.00014,15.83721]
[1779781886695,34.59,76620.92,32.1,-0.19862,0.00014,15.83721]
[1779781892127,34.59,76621.75,32.1,-0.19846,0.00014,15.82724]
[1779781897165,34.59,76622.62,32.1,-0.19834,0.00014,15.82162]
[1779781902432,34.59,76622.67,32.1,-0.19834,0.00014,15.82141]
[1779781904431,34.59,76621.2,32.1,-0.19855,0.00014,15.83118]
[1779781906307,34.59,76620.77,32.1,-0.19861,0.00014,15.83406]
[1779781909979,34.59,76620.88,32.1,-0.19859,0.00014,15.83335]
[1779781910444,34.59,76623.1,32.1,-0.19829,0.00014,15.81902]
[1779781916298,34.6,76621.84,32.1,-0.19847,0.00014,15.82778]
[1779781920215,34.6,76621.81,32.1,-0.19848,0.00014,15.82815]
[1779781920326,34.6,76621.68,32.1,-0.1985,0.00014,15.82907]
[1779781922768,34.6,76621.91,32.1,-0.19847,0.00014,15.82763]
[1779781922869,34.6,76621.99,32.1,-0.19846,0.00014,15.82725]
[1779781926235,34.6,76621.82,32.1,-0.19849,0.00014,15.82835]
[1779781926253,34.6,76621.82,32.1,-0.19849,0.00014,15.82835]
[1779781926368,34.6,76621.88,32.1,-0.19848,0.00014,15.82791]
[1779781927075,34.6,76621.88,32.1,-0.19848,0.00014,15.82791]
[1779781932410,34.6,76622.55,32.1,-0.1984,0.00014,15.8243]
[1779781939459,34.6,76622.36,32.1,-0.19845,0.00014,15.82654]
[1779781942169,34.6,76622.41,32.1,-0.19845,0.00014,15.82649]
[1779781947515,34.61,76619.92,32.1,-0.19882,0.00014,15.84393]
[1779781952550,34.61,76620.17,32.1,-0.19876,0.00014,15.83825]
[1779781957864,34.61,76620.68,32.1,-0.19869,0.00014,15.83538]
[1779781959211,34.61,76619.94,32.1,-0.19881,0.00014,15.84054]
[1779781963167,34.61,76622.21,32.1,-0.19849,0.00014,15.82605]
[1779781963653,34.61,76622.21,32.1,-0.19849,0.00014,15.82605]
[1779781969669,34.62,76621.8,32.1,-0.19857,0.00014,15.82968]
[1779781975712,34.62,76622.01,32.1,-0.19855,0.00014,15.82868]
[1779781981753,34.62,76622.17,32.1,-0.19855,0.00014,15.82873]
[1779781986788,34.62,76622.05,32.1,-0.19858,0.00014,15.8301]
[1779781991845,34.62,76622.51,32.1,-0.19852,0.00014,15.82751]
[1779781994131,34.62,76627.48,32.1,-0.19782,0.00014,15.79487]
[1779781994844,34.62,76628.7,32.1,-0.19766,0.00014,15.78696]
[1779781999879,34.62,76631.89,32.1,-0.19721,0.00014,15.76593]
[1779782004915,34.63,76635.91,32.1,-0.19664,0.00014,15.73947]
[1779782006033,34.63,76635.91,32.1,-0.19664,0.00014,15.73947]
[1779782007157,34.63,76635.72,32.1,-0.19667,0.00014,15.74086]
[1779782007636,34.63,76635.72,32.1,-0.19667,0.00014,15.74076]
[1779782012051,34.62,76636.07,32.1,-0.19662,0.00014,15.73816]
[1779782013762,34.62,76635.67,32.1,-0.19663,0.00014,15.73598]
[1779782013981,34.62,76636.28,32.1,-0.19654,0.00014,15.73186]
[1779782019015,34.62,76637.63,32.1,-0.19635,0.00014,15.72267]
[1779782020247,34.62,76637.33,32.1,-0.19639,0.00014,15.72463]
[1779782020251,34.62,76637.33,32.1,-0.19639,0.00014,15.72463]
[1779782020268,34.62,76637.33,32.1,-0.19639,0.00014,15.72463]
[1779782021030,34.62,76639.77,32.1,-0.19604,0.00014,15.70839]
[1779782021843,34.62,76639.77,32.1,-0.19604,0.00014,15.70839]
[1779782023018,34.62,76640.06,32.1,-0.196,0.00014,15.70643]
[1779782026055,34.62,76639.5,32.1,-0.19608,0.00014,15.71004]
[1779782028258,34.62,76645.76,32.1,-0.1952,0.00014,15.66847]
[1779782028469,34.62,76645.76,32.1,-0.1952,0.00014,15.66847]
[1779782029028,34.62,76645.76,32.1,-0.1952,0.00014,15.66847]
[1779782031061,34.62,76650.35,32.1,-0.19456,0.00014,15.63804]
[1779782031093,34.62,76650.35,32.1,-0.19456,0.00014,15.63804]
[1779782036135,34.62,76655.5,32.1,-0.19385,0.00014,15.60435]
[1779782038751,34.62,76657.36,32.1,-0.19359,0.00014,15.59221]
[1779782040866,34.63,76658.96,32.1,-0.19337,0.00014,15.58182]
[1779782046468,34.63,76657.87,32.1,-0.19354,0.00014,15.58958]
[1779782049087,34.63,76658.49,32.1,-0.19346,0.00014,15.58583]
[1779782049094,34.63,76658.49,32.1,-0.19346,0.00014,15.58583]
[1779782052220,34.63,76663.24,32.1,-0.1928,0.00014,15.55466]
[1779782057282,34.63,76663.73,32.1,-0.19274,0.00014,15.55161]
[1779782058479,34.63,76663.73,32.1,-0.19274,0.00014,15.55161]
[1779782062496,34.63,76663.49,32.1,-0.19278,0.00014,15.55336]
[1779782068865,34.63,76662.61,32.1,-0.1929,0.00014,15.55936]
[1779782070918,34.63,76662.53,32.1,-0.19291,0.00014,15.5599]
[1779782077425,34.63,76663.05,32.1,-0.1928,0.00014,15.55185]
[1779782082462,34.63,76663.81,32.1,-0.1927,0.00014,15.54686]
[1779782083475,34.63,76663.81,32.1,-0.1927,0.00014,15.54686]
[1779782083611,34.63,76663.81,32.1,-0.1927,0.00014,15.54686]
[1779782083835,34.63,76663.81,32.1,-0.1927,0.00014,15.54686]
[1779782083850,34.63,76663.81,32.1,-0.1927,0.00014,15.54686]
[1779782084149,34.63,76666.1,32.1,-0.19238,0.00014,15.53167]
[1779782086029,34.63,76668.99,32.1,-0.19198,0.00014,15.51242]
[1779782086073,34.63,76668.99,32.1,-0.19198,0.00014,15.51242]
[1779782086719,34.63,76671.31,32.1,-0.19166,0.00014,15.49698]
[1779782086936,34.63,76671.31,32.1,-0.19166,0.00014,15.49698]
[1779782087207,34.63,76671.31,32.1,-0.19166,0.00014,15.49698]
[1779782092533,34.63,76672.18,32.1,-0.19153,0.00014,15.49062]
[1779782097511,34.63,76673.1,32.1,-0.19139,0.00014,15.48409]
[1779782097512,34.63,76673.1,32.1,-0.19139,0.00014,15.48409]
[1779782102603,34.63,76669.95,32.1,-0.19182,0.00014,15.50457]
[1779782108270,34.63,76669.79,32.1,-0.19183,0.00014,15.5052]
[1779782111377,34.62,76668.1,32.1,-0.19205,0.00014,15.51599]
[1779782113527,34.62,76667.87,32.1,-0.19208,0.00014,15.51714]
[1779782118715,34.62,76666.45,32.1,-0.19226,0.00014,15.52576]
[1779782122140,34.62,76666.76,32.1,-0.19221,0.00014,15.52354]
[1779782126714,34.62,76662.6,32.1,-0.19277,0.00014,15.5503]
[1779782126834,34.62,76662.6,32.1,-0.19277,0.00014,15.5503]
[1779782132311,34.62,76656.95,32.1,-0.19351,0.00014,15.58279]
[1779782133375,34.62,76657.89,32.1,-0.19338,0.00014,15.57644]
[1779782133821,34.62,76660.21,32.1,-0.19305,0.00014,15.56095]
[1779782138856,34.62,76659.12,32.1,-0.1932,0.00014,15.56809]
[1779782143891,34.61,76659.41,32.1,-0.19316,0.00014,15.56602]
[1779782146588,34.61,76657.08,32.1,-0.19348,0.00014,15.58147]
[1779782146737,34.61,76657.08,32.1,-0.19348,0.00014,15.58147]
[1779782149993,34.61,76657.21,32.1,-0.19346,0.00014,15.58021]
[1779782155080,34.61,76655.5,32.1,-0.19368,0.00014,15.59073]
[1779782160126,34.61,76651.78,32.1,-0.19418,0.00014,15.61445]
[1779782166048,34.6,76652.28,32.1,-0.19408,0.00014,15.60963]
[1779782173097,34.6,76652.07,32.1,-0.19408,0.00014,15.60957]
[1779782173719,34.6,76652.07,32.1,-0.19408,0.00014,15.60957]
[1779782173819,34.6,76652.07,32.1,-0.19408,0.00014,15.60957]
[1779782174086,34.6,76652.07,32.1,-0.19408,0.00014,15.60957]
[1779782174104,34.6,76642.91,32.1,-0.19536,0.00014,15.67025]
[1779782176631,34.6,76637.79,32.1,-0.19607,0.00014,15.70412]
[1779782177125,34.6,76631.6,32.1,-0.19695,0.00014,15.7451]
[1779782182160,34.6,76629.43,32.1,-0.19724,0.00014,15.75894]
[1779782182566,34.6,76629.43,32.1,-0.19724,0.00014,15.75894]
[1779782186030,34.59,76625.07,32.1,-0.19785,0.00014,15.78744]
[1779782188108,34.59,76622.01,32.1,-0.19828,0.00014,15.80741]
[1779782189127,34.59,76621.87,32.1,-0.19829,0.00014,15.80817]
[1779782192950,34.59,76624.12,32.1,-0.19792,0.00014,15.78796]
[1779782194854,34.59,76626.02,32.1,-0.19765,0.00014,15.77508]
[1779782196577,34.59,76626.02,32.1,-0.19764,0.00014,15.77482]
[1779782197246,34.59,76626.02,32.1,-0.19764,0.00014,15.77482]
[1779782197579,34.59,76625.92,32.1,-0.19765,0.00014,15.77535]
[1779782203317,34.59,76623.43,32.1,-0.19799,0.00014,15.79097]
[1779782204344,34.59,76623.43,32.1,-0.19799,0.00014,15.79097]
[1779782204379,34.59,76623.43,32.1,-0.19799,0.00014,15.79097]
[1779782204385,34.59,76620.57,32.1,-0.19839,0.00014,15.80975]
[1779782204503,34.59,76620.57,32.1,-0.19839,0.00014,15.80975]
[1779782205342,34.58,76612.5,32.1,-0.19953,0.00014,15.86295]
[1779782205400,34.58,76612.5,32.1,-0.19953,0.00014,15.86295]
[1779782205460,34.58,76612.5,32.1,-0.19953,0.00014,15.86295]
[1779782205461,34.58,76612.5,32.1,-0.19953,0.00014,15.86295]
[1779782205467,34.58,76612.5,32.1,-0.19953,0.00014,15.86295]
[1779782206373,34.58,76612.5,32.1,-0.19953,0.00014,15.86295]
[1779782207356,34.58,76608.64,32.1,-0.20008,0.00014,15.88812]
[1779782210184,34.58,76603.15,32.1,-0.20086,0.00014,15.92411]
[1779782215446,34.58,76602.52,32.1,-0.20094,0.00014,15.92784]
[1779782216270,34.58,76602.52,32.1,-0.20094,0.00014,15.92784]
[1779782221460,34.58,76601.62,32.1,-0.20106,0.00014,15.93335]
[1779782226494,34.58,76601.16,32.1,-0.20112,0.00014,15.93616]
[1779782231838,34.58,76601.17,32.1,-0.20111,0.00014,15.93594]
[1779782238003,34.58,76607.02,32.1,-0.20027,0.00014,15.89716]
[1779782241887,34.58,76607.36,32.1,-0.20022,0.00014,15.89483]
[1779782247811,34.58,76609.58,32.1,-0.19989,0.00014,15.87944]
[1779782253683,34.57,76610.67,32.1,-0.19969,0.00014,15.86708]
[1779782255074,34.57,76611.45,32.1,-0.19957,0.00014,15.86178]
[1779782255138,34.57,76611.91,32.1,-0.1995,0.00014,15.85867]
[1779782259833,34.57,76618.16,32.1,-0.1986,0.00014,15.81676]
[1779782260049,34.57,76618.16,32.1,-0.1986,0.00014,15.81676]
[1779782260476,34.57,76619.91,32.1,-0.19835,0.00014,15.80485]
[1779782265624,34.57,76622.79,32.1,-0.19793,0.00014,15.78509]
[1779782265742,34.57,76622.79,32.1,-0.19793,0.00014,15.78509]
[1779782266448,34.57,76624.21,32.1,-0.19772,0.00014,15.77555]
[1779782267018,34.57,76624.21,32.1,-0.19772,0.00014,15.77555]
[1779782268489,34.57,76625.1,32.1,-0.19759,0.00014,15.76953]
[1779782273775,34.57,76625.62,32.1,-0.19751,0.00014,15.76555]
[1779782276175,34.57,76626.01,32.1,-0.19745,0.00014,15.76274]
[1779782276371,34.57,76626.01,32.1,-0.19745,0.00014,15.76274]
[1779782276793,34.57,76627.26,32.1,-0.19727,0.00014,15.75424]
[1779782277790,34.57,76627.34,32.1,-0.19726,0.00014,15.7537]
[1779782280914,34.56,76627.38,32.1,-0.19724,0.00014,15.75304]
[1779782281307,34.56,76627.38,32.1,-0.19724,0.00014,15.75304]
[1779782281825,34.56,76633.46,32.1,-0.19638,0.00014,15.71258]
[1779782287924,34.56,76640.46,32.1,-0.19538,0.00014,15.66532]
[1779782288520,34.56,76640.46,32.1,-0.19538,0.00014,15.66532]
[1779782293769,34.56,76639.95,32.1,-0.19545,0.00014,15.66861]
[1779782295474,34.56,76639.95,32.1,-0.19545,0.00014,15.66861]
[1779782295479,34.56,76639.95,32.1,-0.19545,0.00014,15.66861]
[1779782295968,34.56,76639.95,32.1,-0.19545,0.00014,15.66861]
[1779782302023,34.56,76639.81,32.1,-0.19546,0.00014,15.66901]
[1779782307381,34.56,76639.99,32.1,-0.19543,0.00014,15.66765]
[1779782307382,34.56,76639.99,32.1,-0.19543,0.00014,15.66765]
[1779782313100,34.56,76639.99,32.1,-0.19537,0.00014,15.66226]
[1779782314013,34.56,76639.99,32.1,-0.19537,0.00014,15.66226]
[1779782314797,34.56,76639.97,32.1,-0.19537,0.00014,15.66232]
[1779782321157,34.55,76640.14,32.1,-0.19534,0.00014,15.6606]
[1779782323733,34.55,76640.15,32.1,-0.19534,0.00014,15.66045]
[1779782329213,34.55,76639.57,32.1,-0.1954,0.00014,15.66365]
[1779782329750,34.55,76639.57,32.1,-0.1954,0.00014,15.66365]
[1779782335255,34.55,76639.47,32.1,-0.19541,0.00014,15.66373]
[1779782340228,34.55,76639.59,32.1,-0.19538,0.00014,15.66263]
[1779782341797,34.55,76638.86,32.1,-0.19548,0.00014,15.66719]
[1779782342618,34.55,76638.71,32.1,-0.1955,0.00014,15.66808]
[1779782343560,34.55,76634.79,32.1,-0.19605,0.00014,15.69401]
[1779782343675,34.55,76634.79,32.1,-0.19605,0.00014,15.69401]
[1779782344305,34.55,76634.79,32.1,-0.19605,0.00014,15.69401]
[1779782344960,34.55,76635.18,32.1,-0.19599,0.00014,15.69126]
[1779782345011,34.55,76635.18,32.1,-0.19599,0.00014,15.69126]
[1779782350361,34.54,76638.86,32.1,-0.19545,0.00014,15.66593]
[1779782355396,34.54,76639.13,32.1,-0.1954,0.00014,15.66356]
[1779782360431,34.54,76638.95,32.1,-0.19542,0.00014,15.6642]
[1779782361143,34.54,76638.95,32.1,-0.19542,0.00014,15.6642]
[1779782362825,34.54,76638.95,32.1,-0.19541,0.00014,15.66398]
[1779782362827,34.54,76638.95,32.1,-0.19541,0.00014,15.66398]
[1779782368487,34.54,76638.99,32.1,-0.1954,0.00014,15.66334]
[1779782370186,34.54,76638.99,32.1,-0.1954,0.00014,15.66334]
[1779782375509,34.54,76639.03,32.1,-0.19534,0.00014,15.65789]
[1779782375535,34.54,76639.03,32.1,-0.19534,0.00014,15.65789]
[1779782380251,34.54,76641.14,32.1,-0.19504,0.00014,15.64338]
[1779782380279,34.54,76641.14,32.1,-0.19504,0.00014,15.64338]
[1779782385606,34.53,76642.77,32.1,-0.1948,0.00014,15.63203]
[1779782390889,34.53,76643.28,32.1,-0.19472,0.00014,15.62833]
[1779782390948,34.53,76643.68,32.1,-0.19466,0.00014,15.62566]
[1779782392942,34.53,76643.65,32.1,-0.19466,0.00014,15.62575]
[1779782393042,34.53,76643.39,32.1,-0.19469,0.00014,15.62715]
[1779782395358,34.53,76643.54,32.1,-0.19467,0.00014,15.62581]
[1779782396670,34.53,76643.62,32.1,-0.19465,0.00014,15.62495]
[1779782396683,34.53,76641.26,32.1,-0.19497,0.00014,15.64033]
[1779782399204,34.53,76640.51,32.1,-0.19508,0.00014,15.64514]
[1779782400684,34.53,76639.88,32.1,-0.19516,0.00014,15.64894]
[1779782400096,34.53,76639.88,32.1,-0.19516,0.00014,15.64894]
[1779782410762,34.53,76639.88,32.1,-0.19516,0.00014,15.64894]
[1779782413637,34.53,76640.13,32.1,-0.19512,0.00014,15.64708]
[1779782414301,34.53,76640.13,32.1,-0.19512,0.00014,15.64708]
[1779782414334,34.53,76640.13,32.1,-0.19512,0.00014,15.64708]
[1779782414385,34.53,76640.13,32.1,-0.19512,0.00014,15.64708]
[1779782414615,34.53,76640.13,32.1,-0.19512,0.00014,15.64708]
[1779782414502,34.53,76639.62,32.1,-0.19519,0.00014,15.65047]
[1779782415544,34.53,76639.93,32.1,-0.19514,0.00014,15.64841]
[1779782416393,34.53,76639.93,32.1,-0.19514,0.00014,15.64841]
[1779782421892,34.53,76638.73,32.1,-0.19531,0.00014,15.6564]
[1779782423384,34.53,76638.73,32.1,-0.19531,0.00014,15.6564]
[1779782428942,34.53,76642.16,32.1,-0.19483,0.00014,15.63356]
[1779782433977,34.53,76641.24,32.1,-0.19492,0.00014,15.63502]
[1779782441027,34.53,76641.79,32.1,-0.19484,0.00014,15.63136]
[1779782447069,34.53,76640.8,32.1,-0.19498,0.00014,15.63805]
[1779782452104,34.53,76640.98,32.1,-0.19496,0.00014,15.63713]
[1779782459153,34.53,76641.22,32.1,-0.19494,0.00014,15.63595]
[1779782464239,34.53,76641.21,32.1,-0.19495,0.00014,15.63635]
[1779782469725,34.53,76636.37,32.1,-0.19563,0.00014,15.66863]
[1779782475303,34.53,76638.98,32.1,-0.19526,0.00014,15.6511]
[1779782475420,34.53,76638.98,32.1,-0.19526,0.00014,15.6511]
[1779782477329,34.53,76648.77,32.1,-0.19388,0.00014,15.58574]
[1779782478387,34.53,76648.77,32.1,-0.19388,0.00014,15.58574]
[1779782484442,34.53,76650.03,32.1,-0.1937,0.00014,15.5773]
[1779782494290,34.53,76649.57,32.1,-0.19377,0.00014,15.58033]
[1779782498478,34.53,76637.93,32.1,-0.19536,0.00014,15.65299]
[1779782506607,34.53,76637.63,32.1,-0.19539,0.00014,15.65464]
[1779782509555,34.52,76627.33,32.1,-0.19683,0.00014,15.72216]
[1779782510869,34.52,76627.88,32.1,-0.19675,0.00014,15.71831]
[1779782516604,34.52,76627.97,32.1,-0.19671,0.00014,15.71658]
[1779782519813,34.52,76627.94,32.1,-0.1967,0.00014,15.71619]
[1779782522467,34.52,76628.22,32.1,-0.19666,0.00014,15.71393]
[1779782522646,34.52,76628.1,32.1,-0.19667,0.00014,15.71453]
[1779782528219,34.52,76628.54,32.1,-0.1966,0.00014,15.71121]
[1779782529344,34.51,76628.54,32.1,-0.19659,0.00014,15.71095]
[1779782534730,34.51,76628.42,32.1,-0.19659,0.00014,15.71084]
[1779782538064,34.51,76628.03,32.1,-0.19664,0.00014,15.71305]
[1779782538402,34.51,76628.03,32.1,-0.19664,0.00014,15.71305]
[1779782543506,34.51,76628.17,32.1,-0.19661,0.00014,15.71173]
[1779782545770,34.51,76627.95,32.1,-0.19663,0.00014,15.71267]
[1779782548225,34.51,76619.4,32.1,-0.19784,0.00014,15.76921]
[1779782548396,34.51,76619.4,32.1,-0.19784,0.00014,15.76921]
[1779782550955,34.5,76611.2,32.1,-0.19899,0.00014,15.82271]
[1779782552794,34.5,76607.02,32.1,-0.19954,0.00014,15.84536]
[1779782557891,34.5,76605.36,32.1,-0.19975,0.00014,15.85531]
[1779782558989,34.5,76605.36,32.1,-0.19975,0.00014,15.85531]
[1779782559266,34.5,76605.36,32.1,-0.19975,0.00014,15.85531]
[1779782567258,34.5,76604.87,32.1,-0.1998,0.00014,15.8575]
[1779782568601,34.49,76604.87,32.1,-0.19978,0.00014,15.85667]
[1779782573541,34.49,76604.87,32.1,-0.19976,0.00014,15.85583]
[1779782574718,34.49,76604.87,32.1,-0.19975,0.00014,15.85521]
[1779782580045,34.49,76604.28,32.1,-0.19981,0.00014,15.85788]
[1779782580933,34.49,76604.28,32.1,-0.19981,0.00014,15.85788]
[1779782583174,34.48,76604.79,32.1,-0.19973,0.00014,15.85407]
[1779782584320,34.48,76613.75,32.1,-0.19844,0.00014,15.7942]
[1779782589645,34.48,76615.65,32.1,-0.19816,0.00014,15.78109]
[1779782590459,34.48,76614.47,32.1,-0.19832,0.00014,15.7887]
[1779782590774,34.48,76616.73,32.1,-0.198,0.00014,15.77358]
[1779782591049,34.48,76616.73,32.1,-0.198,0.00014,15.77358]
[1779782591530,34.48,76620.6,32.1,-0.19744,0.00014,15.74761]
[1779782595951,34.48,76622.52,32.1,-0.19715,0.00014,15.73415]
[1779782595994,34.48,76622.52,32.1,-0.19715,0.00014,15.73415]
[1779782597157,34.48,76625.13,32.1,-0.19678,0.00014,15.71656]
[1779782597254,34.48,76625.13,32.1,-0.19678,0.00014,15.71656]
[1779782598234,34.48,76625.82,32.1,-0.19668,0.00014,15.71175]
[1779782598262,34.48,76625.82,32.1,-0.19668,0.00014,15.71175]
[1779782599271,34.47,76626.34,32.1,-0.1966,0.00014,15.70809]
[1779782599521,34.47,76626.34,32.1,-0.1966,0.00014,15.70809]
[1779782600448,34.47,76626.39,32.1,-0.19658,0.00014,15.70737]
[1779782600524,34.47,76626.39,32.1,-0.19658,0.00014,15.70737]
[1779782601743,34.47,76627.21,32.1,-0.19646,0.00014,15.70172]
[1779782601791,34.47,76627.21,32.1,-0.19646,0.00014,15.70172]
[1779782602990,34.47,76628.74,32.1,-0.19624,0.00014,15.69117]
[1779782603051,34.47,76628.74,32.1,-0.19624,0.00014,15.69117]
[1779782603977,34.47,76630.56,32.1,-0.19598,0.00014,15.67905]
[1779782604007,34.47,76630.56,32.1,-0.19598,0.00014,15.67905]
[1779782604243,34.47,76630.56,32.1,-0.19598,0.00014,15.67905]
[1779782604302,34.47,76630.56,32.1,-0.19598,0.00014,15.67905]
[1779782605307,34.47,76630.64,32.1,-0.19597,0.00014,15.67836]
[1779782605564,34.47,76630.64,32.1,-0.19597,0.00014,15.67836]
[1779782605986,34.47,76630.74,32.1,-0.19595,0.00014,15.67738]
[1779782606391,34.47,76630.74,32.1,-0.19595,0.00014,15.67738]
[1779782606557,34.47,76630.74,32.1,-0.19595,0.00014,15.67738]
[1779782607733,34.47,76631.52,32.1,-0.19583,0.00014,15.67204]
[1779782607817,34.47,76631.52,32.1,-0.19583,0.00014,15.67204]
[1779782609226,34.47,76631.27,32.1,-0.19587,0.00014,15.67355]
[1779782614285,34.47,76638.22,32.1,-0.19483,0.00014,15.6217]
[1779782616489,34.47,76638.56,32.1,-0.19478,0.00014,15.6193]
[1779782622030,34.47,76643.67,32.1,-0.19405,0.00014,15.58477]
[1779782622034,34.47,76643.67,32.1,-0.19405,0.00014,15.58477]
[1779782622043,34.47,76643.67,32.1,-0.19405,0.00014,15.58477]
[1779782622064,34.47,76643.67,32.1,-0.19405,0.00014,15.58477]
[1779782627388,34.46,76647.67,32.1,-0.19348,0.00014,15.55787]
[1779782631045,34.46,76648.41,32.1,-0.19338,0.00014,15.55283]
[1779782634828,34.46,76651.44,32.1,-0.19295,0.00014,15.53227]
[1779782636887,34.46,76653.01,32.1,-0.19272,0.00014,15.52143]
[1779782640961,34.46,76652.94,32.1,-0.19272,0.00014,15.52161]
[1779782641077,34.46,76652.94,32.1,-0.19272,0.00014,15.52161]
[1779782641094,34.46,76652.94,32.1,-0.19272,0.00014,15.52161]
[1779782641767,34.46,76652.94,32.1,-0.19272,0.00014,15.52161]
[1779782645375,34.46,76658.16,32.1,-0.19198,0.00014,15.48605]
[1779782645439,34.46,76658.16,32.1,-0.19198,0.00014,15.48605]
[1779782645863,34.46,76658.39,32.1,-0.19194,0.00014,15.4842]
[1779782646253,34.46,76658.39,32.1,-0.19194,0.00014,15.4842]
[1779782646832,34.46,76658.39,32.1,-0.19194,0.00014,15.4842]
[1779782648555,34.46,76658.7,32.1,-0.1919,0.00014,15.48206]
[1779782648573,34.46,76658.7,32.1,-0.1919,0.00014,15.48206]
[1779782649451,34.46,76658.7,32.1,-0.19189,0.00014,15.48194]
[1779782653964,34.46,76660.17,32.1,-0.19167,0.00014,15.47134]
[1779782654964,34.46,76660.22,32.1,-0.19166,0.00014,15.47087]
[1779782655314,34.46,76660.22,32.1,-0.19166,0.00014,15.47087]
[1779782657967,34.45,76661.65,32.1,-0.19146,0.00014,15.46094]
[1779782664223,34.45,76660.44,32.1,-0.19161,0.00014,15.46802]
[1779782669670,34.45,76656.25,32.1,-0.19216,0.00014,15.49474]
[1779782673768,34.45,76656.34,32.1,-0.1921,0.00014,15.48878]
[1779782673825,34.45,76656.34,32.1,-0.1921,0.00014,15.48878]
[1779782674807,34.44,76655.16,32.1,-0.19226,0.00014,15.49646]
[1779782675942,34.44,76649.72,32.1,-0.19301,0.00014,15.53238]
[1779782677465,34.44,76649.93,32.1,-0.19297,0.00014,15.53069]
[1779782679146,34.44,76649.84,32.1,-0.19298,0.00014,15.53074]
[1779782680064,34.44,76649.12,32.1,-0.19307,0.00014,15.53541]
[1779782685433,34.44,76649.09,32.1,-0.19306,0.00014,15.53484]
[1779782685547,34.44,76649.09,32.1,-0.19306,0.00014,15.53484]
[1779782691825,34.43,76649.07,32.1,-0.19304,0.00014,15.53393]
[1779782694912,34.43,76648.86,32.1,-0.19306,0.00014,15.53488]
[1779782700128,34.43,76644.29,32.1,-0.19369,0.00014,15.56461]
[1779782700168,34.43,76644.29,32.1,-0.19369,0.00014,15.56461]
[1779782700185,34.43,76644.29,32.1,-0.19369,0.00014,15.56461]
[1779782700195,34.43,76644.29,32.1,-0.19369,0.00014,15.56461]
[1779782706210,34.43,76636.9,32.1,-0.19471,0.00014,15.61291]
[1779782706311,34.43,76637.29,32.1,-0.19465,0.00014,15.61006]
[1779782706923,34.43,76637.29,32.1,-0.19465,0.00014,15.61006]
[1779782707326,34.43,76637.29,32.1,-0.19465,0.00014,15.61006]
[1779782707408,34.43,76637.29,32.1,-0.19465,0.00014,15.60997]
[1779782708475,34.43,76637.29,32.1,-0.19465,0.00014,15.60997]
[1779782709927,34.43,76637.28,32.1,-0.19464,0.00014,15.6098]
[1779782710710,34.43,76637.28,32.1,-0.19464,0.00014,15.6098]
[1779782713251,34.42,76638.51,32.1,-0.19446,0.00014,15.60098]
[1779782717104,34.42,76637.47,32.1,-0.19459,0.00014,15.60723]
[1779782717412,34.42,76637.47,32.1,-0.19459,0.00014,15.60723]
[1779782717511,34.42,76637.47,32.1,-0.19458,0.00014,15.60676]
[1779782718164,34.42,76637.47,32.1,-0.19458,0.00014,15.60676]
[1779782719802,34.42,76637.89,32.1,-0.19451,0.00014,15.60355]
[1779782721561,34.42,76635.67,32.1,-0.19482,0.00014,15.6182]
[1779782721563,34.42,76635.67,32.1,-0.19482,0.00014,15.6182]
[1779782721618,34.42,76635.15,32.1,-0.19489,0.00014,15.62137]
[1779782723500,34.42,76635.49,32.1,-0.19484,0.00014,15.61909]
[1779782723641,34.42,76635.49,32.1,-0.19484,0.00014,15.61909]
[1779782723887,34.42,76635.77,32.1,-0.1948,0.00014,15.61713]
[1779782725323,34.42,76635.47,32.1,-0.19484,0.00014,15.61913]
[1779782725408,34.42,76635.99,32.1,-0.19476,0.00014,15.61551]
[1779782726076,34.42,76635.99,32.1,-0.19476,0.00014,15.61551]
[1779782727510,34.42,76637.53,32.1,-0.19454,0.00014,15.60497]
[1779782728494,34.41,76639.65,32.1,-0.19423,0.00014,15.59036]
[1779782729862,34.41,76640.45,32.1,-0.19412,0.00014,15.58481]
[1779782730362,34.41,76641.46,32.1,-0.19397,0.00014,15.57786]
[1779782736134,34.41,76642.92,32.1,-0.19371,0.00014,15.56242]
[1779782741170,34.41,76643.08,32.1,-0.19367,0.00014,15.5605]
[1779782742356,34.41,76643.08,32.1,-0.19367,0.00014,15.5605]
[1779782747837,34.41,76643.24,32.1,-0.19364,0.00014,15.5591]
[1779782749818,34.4,76642.23,32.1,-0.19376,0.00014,15.56502]
[1779782754613,34.4,76642.04,32.1,-0.19377,0.00014,15.56542]
[1779782755022,34.4,76642.04,32.1,-0.19376,0.00014,15.56507]
[1779782760165,34.4,76641.83,32.1,-0.19378,0.00014,15.56579]
[1779782760390,34.4,76633.58,32.1,-0.19494,0.00014,15.62083]
[1779782761491,34.4,76633.58,32.1,-0.19494,0.00014,15.62083]
[1779782762297,34.4,76633.4,32.1,-0.19496,0.00014,15.62179]
[1779782762845,34.4,76633.4,32.1,-0.19496,0.00014,15.62179]
[1779782764211,34.39,76631.96,32.1,-0.19515,0.00014,15.63069]
[1779782765315,34.39,76631.39,32.1,-0.19523,0.00014,15.63451]
[1779782769009,34.39,76631.13,32.1,-0.19525,0.00014,15.63524]
[1779782770262,34.39,76631.57,32.1,-0.19518,0.00014,15.63205]
[1779782771076,34.39,76630.91,32.1,-0.19527,0.00014,15.63622]
[1779782771079,34.39,76630.91,32.1,-0.19527,0.00014,15.63622]
[1779782771086,34.39,76630.91,32.1,-0.19527,0.00014,15.63622]
[1779782775233,34.39,76627.96,32.1,-0.19566,0.00014,15.65489]
[1779782776015,34.39,76627.96,32.1,-0.19566,0.00014,15.65462]
[1779782777309,34.39,76627.99,32.1,-0.19565,0.00014,15.65423]
[1779782780321,34.38,76629.16,32.1,-0.19547,0.00014,15.64576]
[1779782781677,34.38,76629.21,32.1,-0.19546,0.00014,15.64543]
[1779782783530,34.38,76629.52,32.1,-0.19541,0.00014,15.64304]
[1779782785026,34.38,76629.32,32.1,-0.19544,0.00014,15.64407]
[1779782785608,34.38,76629.32,32.1,-0.19544,0.00014,15.64407]
[1779782790189,34.38,76629.76,32.1,-0.19535,0.00014,15.64015]
[1779782795748,34.38,76633.0,32.1,-0.19484,0.00014,15.61299]
[1779782795749,34.38,76633.0,32.1,-0.19484,0.00014,15.61299]
[1779782795859,34.38,76633.0,32.1,-0.19484,0.00014,15.61299]
[1779782797757,34.38,76638.16,32.1,-0.19411,0.00014,15.57832]
[1779782801265,34.37,76639.25,32.1,-0.19394,0.00014,15.57025]
[1779782801359,34.37,76639.25,32.1,-0.19394,0.00014,15.57025]
[1779782801361,34.37,76639.25,32.1,-0.19394,0.00014,15.57025]
[1779782803561,34.37,76638.03,32.1,-0.1941,0.00014,15.57808]
[1779782803861,34.37,76638.03,32.1,-0.1941,0.00014,15.57808]
[1779782809645,34.37,76638.0,32.1,-0.19408,0.00014,15.5769]
[1779782811290,34.37,76638.08,32.1,-0.19406,0.00014,15.57621]
[1779782812552,34.37,76638.12,32.1,-0.19405,0.00014,15.57578]
[1779782816471,34.37,76640.69,32.1,-0.19368,0.00014,15.558]
[1779782816476,34.37,76640.69,32.1,-0.19368,0.00014,15.558]
[1779782821543,34.36,76635.04,32.1,-0.19446,0.00014,15.59515]
[1779782826812,34.36,76639.58,32.1,-0.19381,0.00014,15.56405]
[1779782830240,34.36,76641.03,32.1,-0.1936,0.00014,15.55394]
[1779782830515,34.36,76641.03,32.1,-0.1936,0.00014,15.55394]
[1779782830562,34.36,76641.03,32.1,-0.1936,0.00014,15.55394]
[1779782832582,34.36,76641.08,32.1,-0.19359,0.00014,15.55352]
[1779782837841,34.36,76647.64,32.1,-0.19266,0.00014,15.50916]
[1779782838072,34.36,76647.64,32.1,-0.19266,0.00014,15.50916]
[1779782838572,34.36,76647.64,32.1,-0.19266,0.00014,15.50916]
[1779782839750,34.36,76648.63,32.1,-0.19252,0.00014,15.50249]
[1779782845287,34.36,76649.77,32.1,-0.19235,0.00014,15.4943]
[1779782846804,34.36,76649.81,32.1,-0.19233,0.00014,15.49377]
[1779782847421,34.36,76646.98,32.1,-0.19273,0.00014,15.51264]
[1779782849463,34.36,76639.69,32.1,-0.19375,0.00014,15.56143]
[1779782850279,34.36,76639.51,32.1,-0.19378,0.00014,15.56249]
[1779782855967,34.35,76640.98,32.1,-0.19351,0.00014,15.54714]
[1779782858017,34.35,76640.78,32.1,-0.19354,0.00014,15.54835]
[1779782858025,34.35,76640.78,32.1,-0.19354,0.00014,15.54835]
[1779782858195,34.35,76640.78,32.1,-0.19353,0.00014,15.54822]
[1779782859136,34.35,76635.29,32.1,-0.19431,0.00014,15.5849]
[1779782859366,34.35,76635.29,32.1,-0.19431,0.00014,15.5849]
[1779782859856,34.35,76635.29,32.1,-0.19431,0.00014,15.5849]
[1779782860208,34.35,76636.33,32.1,-0.19416,0.00014,15.57779]
[1779782861489,34.35,76636.76,32.1,-0.19409,0.00014,15.57481]
[1779782862962,34.35,76637.4,32.1,-0.194,0.00014,15.57039]
[1779782865064,34.35,76637.51,32.1,-0.19398,0.00014,15.56943]
[1779782868940,34.35,76638.93,32.1,-0.19377,0.00014,15.55935]
[1779782870727,34.35,76638.9,32.1,-0.19377,0.00014,15.5594]
[1779782876108,34.34,76638.49,32.1,-0.19381,0.00014,15.56107]
[1779782878229,34.34,76637.52,32.1,-0.19394,0.00014,15.56742]
[1779782884219,34.34,76636.56,32.1,-0.19406,0.00014,15.57287]
[1779782884753,34.34,76636.56,32.1,-0.19406,0.00014,15.57287]
[1779782890206,34.34,76636.47,32.1,-0.19404,0.00014,15.5722]
[1779782897500,34.34,76636.43,32.1,-0.19404,0.00014,15.57192]
[1779782903297,34.33,76633.72,32.1,-0.19438,0.00014,15.58821]
[1779782909021,34.33,76634.91,32.1,-0.1942,0.00014,15.57939]
[1779782914374,34.32,76636.77,32.1,-0.19386,0.00014,15.56069]
[1779782919409,34.32,76636.9,32.1,-0.19382,0.00014,15.55868]
[1779782924444,34.32,76637.16,32.1,-0.19376,0.00014,15.55581]
[1779782929479,34.31,76638.99,32.1,-0.19348,0.00014,15.54244]
[1779782934514,34.31,76638.58,32.1,-0.19352,0.00014,15.54415]
[1779782940393,34.31,76639.24,32.1,-0.19341,0.00014,15.5389]
[1779782940870,34.31,76639.24,32.1,-0.19341,0.00014,15.5389]
[1779782941594,34.3,76640.85,32.1,-0.19317,0.00014,15.52746]
[1779782944232,34.3,76648.8,32.1,-0.19204,0.00014,15.47371]
[1779782949481,34.3,76649.31,32.1,-0.19196,0.00014,15.46968]
[1779782950221,34.3,76649.48,32.1,-0.19193,0.00014,15.46842]
[1779782950627,34.3,76649.58,32.1,-0.19191,0.00014,15.46763]
[1779782955662,34.3,76649.65,32.1,-0.19189,0.00014,15.46637]
[1779782960963,34.3,76649.82,32.1,-0.19185,0.00014,15.46442]
[1779782960990,34.3,76649.82,32.1,-0.19185,0.00014,15.46442]
[1779782965949,34.29,76649.78,32.1,-0.19184,0.00014,15.4638]
[1779782971433,34.29,76655.2,32.1,-0.19105,0.00014,15.42581]
[1779782972143,34.29,76655.2,32.1,-0.19105,0.00014,15.42581]
[1779782976036,34.29,76665.92,32.1,-0.18949,0.00014,15.34796]
[1779782976042,34.29,76665.92,32.1,-0.18949,0.00014,15.34796]
[1779782976186,34.29,76665.92,32.1,-0.18949,0.00014,15.34796]
[1779782980229,34.28,76663.46,32.1,-0.18981,0.00014,15.36366]
[1779782982904,34.28,76660.84,32.1,-0.19017,0.00014,15.38072]
[1779782987417,34.28,76666.7,32.1,-0.18934,0.00014,15.34044]
[1779782987682,34.28,76666.7,32.1,-0.18934,0.00014,15.34044]
[1779782987687,34.28,76666.7,32.1,-0.18934,0.00014,15.34044]
[1779782987894,34.28,76667.66,32.1,-0.1892,0.00014,15.33376]
[1779782992929,34.27,76674.43,32.1,-0.18822,0.00014,15.28626]
[1779782997964,34.27,76674.56,32.1,-0.18817,0.00014,15.28396]
[1779783005016,34.26,76674.8,32.1,-0.18808,0.00014,15.27945]
[1779783010052,34.26,76671.76,32.1,-0.18847,0.00014,15.29813]
[1779783015087,34.25,76671.36,32.1,-0.18848,0.00014,15.29888]
[1779783020122,34.24,76671.44,32.1,-0.18843,0.00014,15.29639]
[1779783022305,34.24,76671.78,32.1,-0.18837,0.00014,15.29331]
[1779783022384,34.24,76671.78,32.1,-0.18837,0.00014,15.29331]
[1779783023148,34.24,76671.88,32.1,-0.18835,0.00014,15.29239]
[1779783031201,34.24,76671.84,32.1,-0.18828,0.00014,15.28611]
[1779783036236,34.23,76672.35,32.1,-0.18819,0.00014,15.2815]
[1779783036358,34.23,76672.35,32.1,-0.18819,0.00014,15.2815]
[1779783037398,34.23,76672.46,32.1,-0.18817,0.00014,15.28067]
[1779783037664,34.23,76672.46,32.1,-0.18817,0.00014,15.28067]
[1779783039010,34.23,76672.37,32.1,-0.18818,0.00014,15.2812]
[1779783044264,34.23,76672.86,32.1,-0.18811,0.00014,15.27755]
[1779783044303,34.23,76672.86,32.1,-0.18811,0.00014,15.27755]
[1779783045771,34.23,76672.86,32.1,-0.1881,0.00014,15.27739]
[1779783047293,34.23,76672.86,32.1,-0.1881,0.00014,15.27732]
[1779783052351,34.23,76672.84,32.1,-0.18809,0.00014,15.27693]
[1779783054394,34.23,76672.93,32.1,-0.18808,0.00014,15.27625]
[1779783054980,34.23,76672.93,32.1,-0.18808,0.00014,15.27607]
[1779783058958,34.23,76675.8,32.1,-0.18767,0.00014,15.25634]
[1779783059006,34.23,76676.23,32.1,-0.18761,0.00014,15.25326]
[1779783064626,34.22,76682.5,32.1,-0.18672,0.00014,15.20998]
[1779783070378,34.22,76686.77,32.1,-0.18611,0.00014,15.18007]
[1779783075786,34.22,76691.38,32.1,-0.18546,0.00014,15.14808]
[1779783075885,34.22,76693.43,32.1,-0.18518,0.00014,15.13415]
[1779783080908,34.22,76698.17,32.1,-0.18452,0.00014,15.10143]
[1779783081166,34.22,76698.17,32.1,-0.18452,0.00014,15.10143]
[1779783081871,34.22,76698.31,32.1,-0.1845,0.00014,15.10022]
[1779783081966,34.22,76698.31,32.1,-0.1845,0.00014,15.10022]
[1779783082166,34.22,76698.31,32.1,-0.1845,0.00014,15.10022]
[1779783082210,34.22,76698.31,32.1,-0.1845,0.00014,15.10022]
[1779783086129,34.22,76702.92,32.1,-0.18385,0.00014,15.06819]
[1779783091305,34.21,76703.58,32.1,-0.18374,0.00014,15.06261]
[1779783091320,34.21,76703.58,32.1,-0.18374,0.00014,15.06261]
[1779783091324,34.21,76703.58,32.1,-0.18374,0.00014,15.06261]
[1779783091360,34.21,76703.57,32.1,-0.18369,0.00014,15.05758]
[1779783091770,34.21,76703.57,32.1,-0.18369,0.00014,15.05758]
[1779783091839,34.21,76703.57,32.1,-0.18369,0.00014,15.05758]
[1779783091847,34.21,76703.57,32.1,-0.18369,0.00014,15.05758]
[1779783092358,34.21,76705.28,32.1,-0.18346,0.00014,15.04594]
[1779783092684,34.21,76705.28,32.1,-0.18346,0.00014,15.04594]
[1779783092702,34.21,76705.28,32.1,-0.18346,0.00014,15.04594]
[1779783094734,34.21,76709.14,32.1,-0.18292,0.00014,15.01923]
[1779783095501,34.21,76710.59,32.1,-0.18272,0.00014,15.0091]
[1779783099185,34.21,76710.12,32.1,-0.18276,0.00014,15.01137]
[1779783104410,34.2,76715.83,32.1,-0.18196,0.00014,14.9713]
[1779783105179,34.2,76715.83,32.1,-0.18196,0.00014,14.9713]
[1779783105191,34.2,76715.57,32.1,-0.18199,0.00014,14.97265]
[1779783110762,34.2,76715.63,32.1,-0.18195,0.00014,14.97095]
[1779783112703,34.2,76715.63,32.1,-0.18195,0.00014,14.97095]
[1779783117811,34.2,76718.9,32.1,-0.18149,0.00014,14.94747]
[1779783122689,34.19,76717.63,32.1,-0.18165,0.00014,14.95571]
[1779783127885,34.19,76722.62,32.1,-0.18095,0.00014,14.92045]
[1779783129103,34.19,76722.62,32.1,-0.18095,0.00014,14.92045]
[1779783132706,34.19,76717.26,32.1,-0.18167,0.00014,14.95648]
[1779783138212,34.19,76719.76,32.1,-0.18132,0.00014,14.9389]
[1779783142533,34.19,76719.66,32.1,-0.18132,0.00014,14.93901]
[1779783151365,34.18,76720.01,32.1,-0.18126,0.00014,14.93597]
[1779783152697,34.18,76720.45,32.1,-0.18115,0.00014,14.92798]
[1779783152792,34.18,76720.45,32.1,-0.18115,0.00014,14.92798]
[1779783158095,34.18,76722.67,32.1,-0.18084,0.00014,14.9123]
[1779783162693,34.18,76724.81,32.1,-0.18055,0.00014,14.89742]
[1779783162701,34.18,76724.81,32.1,-0.18055,0.00014,14.89742]
[1779783168166,34.18,76725.3,32.1,-0.18045,0.00014,14.8928]
[1779783173212,34.17,76725.26,32.1,-0.18044,0.00014,14.89223]
[1779783178515,34.17,76725.77,32.1,-0.18035,0.00014,14.88743]
[1779783178887,34.17,76725.77,32.1,-0.18035,0.00014,14.88743]
[1779783178905,34.17,76725.77,32.1,-0.18035,0.00014,14.88743]
[1779783185285,34.17,76727.29,32.1,-0.18011,0.00014,14.87556]
[1779783187953,34.17,76728.88,32.1,-0.17989,0.00014,14.86428]
[1779783193093,34.16,76731.84,32.1,-0.17946,0.00014,14.84264]
[1779783198376,34.16,76725.11,32.1,-0.18034,0.00014,14.88674]
[1779783202706,34.15,76719.47,32.1,-0.18108,0.00014,14.92389]
[1779783208214,34.15,76719.9,32.1,-0.181,0.00014,14.91992]
[1779783213670,34.15,76720.8,32.1,-0.18082,0.00014,14.90811]
[1779783219525,34.14,76719.53,32.1,-0.18097,0.00014,14.91562]
[1779783224560,34.14,76719.39,32.1,-0.18097,0.00014,14.91572]
[1779783229579,34.14,76718.81,32.1,-0.18104,0.00014,14.91905]
[1779783232835,34.14,76718.59,32.1,-0.18106,0.00014,14.9201]
[1779783238049,34.13,76718.81,32.1,-0.181,0.00014,14.91691]
[1779783243701,34.13,76712.16,32.1,-0.18188,0.00014,14.96127]
[1779783246079,34.13,76712.02,32.1,-0.18189,0.00014,14.96164]
[1779783252085,34.13,76704.3,32.1,-0.18293,0.00014,15.01368]
[1779783252129,34.13,76704.3,32.1,-0.18293,0.00014,15.01368]
[1779783258308,34.12,76705.79,32.1,-0.18271,0.00014,15.00269]
[1779783263513,34.12,76705.51,32.1,-0.18275,0.00014,15.00437]
[1779783264388,34.12,76705.51,32.1,-0.18275,0.00014,15.00437]
[1779783266430,34.12,76705.26,32.1,-0.18277,0.00014,15.00537]
[1779783266834,34.12,76703.9,32.1,-0.18294,0.00014,15.01421]
[1779783266854,34.12,76703.93,32.1,-0.18294,0.00014,15.014]
[1779783273615,34.12,76703.68,32.1,-0.18297,0.00014,15.01544]
[1779783278719,34.12,76703.7,32.1,-0.18292,0.00014,15.01029]
[1779783284236,34.12,76702.92,32.1,-0.18302,0.00014,15.01533]
[1779783287186,34.12,76703.23,32.1,-0.18298,0.00014,15.01306]
[1779783287232,34.12,76703.23,32.1,-0.18297,0.00014,15.01298]
[1779783293704,34.12,76703.2,32.1,-0.18297,0.00014,15.01253]
[1779783301096,34.11,76702.74,32.1,-0.183,0.00014,15.01418]
[1779783305855,34.11,76702.26,32.1,-0.18305,0.00014,15.01679]
[1779783305983,34.11,76702.26,32.1,-0.18305,0.00014,15.01679]
[1779783306131,34.11,76700.21,32.1,-0.18333,0.00014,15.03063]
[1779783307925,34.11,76699.53,32.1,-0.18342,0.00014,15.03523]
[1779783308144,34.11,76699.75,32.1,-0.18339,0.00014,15.03366]
[1779783313180,34.1,76699.67,32.1,-0.18338,0.00014,15.03302]
[1779783317520,34.1,76700.06,32.1,-0.18331,0.00014,15.02976]
[1779783317862,34.1,76700.06,32.1,-0.18331,0.00014,15.02976]
[1779783318536,34.1,76700.06,32.1,-0.1833,0.00014,15.02919]
[1779783326271,34.09,76700.26,32.1,-0.18322,0.00014,15.02479]
[1779783331306,34.09,76701.25,32.1,-0.183,0.00014,15.01151]
[1779783336340,34.08,76700.71,32.1,-0.18304,0.00014,15.0134]
[1779783341956,34.08,76700.18,32.1,-0.18309,0.00014,15.01595]
[1779783342401,34.08,76700.18,32.1,-0.18309,0.00014,15.01595]
[1779783342502,34.08,76700.18,32.1,-0.18307,0.00014,15.01488]
[1779783346480,34.03,76699.7,32.1,-0.1828,0.00014,15.00094]
[1779783347224,34.01,76691.7,32.1,-0.1838,0.00014,15.05012]
[1779783347417,34.01,76684.11,32.1,-0.18483,0.00014,15.10144]
[1779783348236,34.01,76684.11,32.1,-0.18483,0.00014,15.10144]
[1779783351370,34.01,76682.01,32.1,-0.18509,0.00014,15.11427]
[1779783351764,33.99,76681.31,32.1,-0.18509,0.00014,15.11385]
[1779783353179,33.99,76673.28,32.1,-0.1862,0.00014,15.16825]
[1779783354467,33.99,76672.1,32.1,-0.18635,0.00014,15.17572]
[1779783355420,33.99,76670.15,32.1,-0.18661,0.00014,15.18845]
[1779783355475,33.98,76669.07,32.1,-0.18675,0.00014,15.19522]
[1779783356156,33.98,76669.07,32.1,-0.18675,0.00014,15.19522]
[1779783359542,33.95,76659.65,32.1,-0.18786,0.00014,15.24938]
[1779783360135,33.94,76658.42,32.1,-0.18794,0.00014,15.25282]
[1779783365154,33.88,76658.73,32.1,-0.18748,0.00014,15.23027]
[1779783366303,33.88,76658.73,32.1,-0.18748,0.00014,15.23027]
[1779783367049,33.88,76658.25,32.1,-0.18753,0.00014,15.23259]
[1779783367065,33.88,76658.25,32.1,-0.18753,0.00014,15.23259]
[1779783368185,33.88,76656.4,32.1,-0.18778,0.00014,15.2448]
[1779783370787,33.83,76653.61,32.1,-0.18789,0.00014,15.24979]
[1779783371330,33.83,76653.61,32.1,-0.18789,0.00014,15.24979]
[1779783372596,33.83,76643.92,32.1,-0.18924,0.00014,15.31524]
[1779783374410,33.82,76643.14,32.1,-0.18924,0.00014,15.31516]
[1779783379344,33.74,76643.96,32.1,-0.18861,0.00014,15.28384]
[1779783382666,33.71,76653.09,32.1,-0.18712,0.00014,15.21087]
[1779783385378,33.71,76653.2,32.1,-0.18709,0.00014,15.20935]
[1779783390723,33.7,76653.42,32.1,-0.18702,0.00014,15.20562]
[1779783395264,33.7,76653.22,32.1,-0.18697,0.00014,15.20087]
[1779783398234,33.7,76642.73,32.1,-0.18844,0.00014,15.27224]
[1779783401270,33.69,76642.87,32.1,-0.18838,0.00014,15.26954]
[1779783401320,33.69,76643.17,32.1,-0.18833,0.00014,15.26705]
[1779783406838,33.68,76643.64,32.1,-0.18823,0.00014,15.26185]
[1779783412880,33.66,76640.78,32.1,-0.18845,0.00014,15.27214]
[1779783418562,33.65,76640.39,32.1,-0.18847,0.00014,15.27324]
[1779783419095,33.65,76640.74,32.1,-0.1884,0.00014,15.27003]
[1779783424675,33.65,76648.63,32.1,-0.18726,0.00014,15.21419]
[1779783430051,33.64,76650.85,32.1,-0.18691,0.00014,15.1971]
[1779783438242,33.63,76651.82,32.1,-0.18673,0.00014,15.18822]
[1779783446112,33.63,76652.53,32.1,-0.18658,0.00014,15.18101]
[1779783451147,33.62,76656.37,32.1,-0.18597,0.00014,15.14815]
[1779783457501,33.62,76659.93,32.1,-0.18544,0.00014,15.1222]
[1779783463231,33.61,76663.79,32.1,-0.18485,0.00014,15.09314]
[1779783468266,33.61,76664.12,32.1,-0.18478,0.00014,15.08944]
[1779783473301,33.6,76658.85,32.1,-0.18549,0.00014,15.12442]
[1779783478336,33.6,76659.99,32.1,-0.18529,0.00014,15.11459]
[1779783483371,33.59,76669.27,32.1,-0.18396,0.00014,15.04877]
[1779783488405,33.59,76669.76,32.1,-0.18387,0.00014,15.0442]
[1779783492146,33.59,76672.96,32.1,-0.18341,0.00014,15.02128]
[1779783492172,33.59,76672.96,32.1,-0.18341,0.00014,15.02128]
[1779783492434,33.59,76677.1,32.1,-0.18282,0.00014,14.99215]
[1779783497468,33.58,76677.2,32.1,-0.18277,0.00014,14.9897]
[1779783501568,33.58,76686.96,32.1,-0.18139,0.00014,14.92049]
[1779783505034,33.58,76687.89,32.1,-0.18124,0.00014,14.91322]
[1779783505043,33.58,76687.89,32.1,-0.18124,0.00014,14.91322]
[1779783505525,33.58,76687.53,32.1,-0.18129,0.00014,14.91534]
[1779783507023,33.57,76687.46,32.1,-0.18129,0.00014,14.91545]
[1779783512574,33.57,76685.9,32.1,-0.18142,0.00014,14.91934]
[1779783517609,33.56,76688.03,32.1,-0.18109,0.00014,14.90267]
[1779783525418,33.56,76687.99,32.1,-0.18107,0.00014,14.90152]
[1779783525451,33.56,76687.99,32.1,-0.18107,0.00014,14.90152]
[1779783530700,33.55,76687.57,32.1,-0.18106,0.00014,14.90126]
[1779783536123,33.55,76688.05,32.1,-0.18096,0.00014,14.89619]
[1779783541777,33.54,76691.87,32.1,-0.18039,0.00014,14.86762]
[1779783546811,33.54,76691.13,32.1,-0.18047,0.00014,14.87129]
[1779783549196,33.53,76691.06,32.1,-0.18047,0.00014,14.87148]
[1779783555365,33.53,76694.11,32.1,-0.18002,0.00014,14.84847]
[1779783556450,33.53,76694.25,32.1,-0.17999,0.00014,14.84695]
[1779783557349,33.53,76694.42,32.1,-0.17996,0.00014,14.84549]
[1779783557769,33.53,76694.42,32.1,-0.17996,0.00014,14.84549]
[1779783558533,33.53,76695.72,32.1,-0.17977,0.00014,14.83617]
[1779783562521,33.53,76699.74,32.1,-0.1792,0.00014,14.80745]
[1779783562529,33.52,76699.9,32.1,-0.17917,0.00014,14.80589]
[1779783567965,33.52,76702.11,32.1,-0.17883,0.00014,14.7885]
[1779783573003,33.51,76702.83,32.1,-0.17866,0.00014,14.77694]
[1779783577300,33.51,76702.83,32.1,-0.17864,0.00014,14.77624]
[1779783583073,33.5,76701.49,32.1,-0.17877,0.00014,14.78277]
[1779783588548,33.5,76701.31,32.1,-0.17878,0.00014,14.78297]
[1779783592772,33.5,76701.36,32.1,-0.17874,0.00014,14.78089]
[1779783598982,33.49,76702.83,32.1,-0.17852,0.00014,14.76963]
[1779783600652,33.49,76702.83,32.1,-0.17848,0.00014,14.768]
[1779783600813,33.49,76702.83,32.1,-0.17848,0.00014,14.768]
[1779783600874,33.49,76702.94,32.1,-0.17846,0.00014,14.76657]
[1779783606234,33.48,76703.0,32.1,-0.17842,0.00014,14.76446]
[1779783610739,33.48,76702.78,32.1,-0.17843,0.00014,14.76497]
[1779783617972,33.48,76702.78,32.1,-0.17841,0.00014,14.76392]
[1779783623822,33.47,76702.78,32.1,-0.17834,0.00014,14.76045]
[1779783623829,33.47,76702.78,32.1,-0.17834,0.00014,14.76045]
[1779783630404,33.46,76702.82,32.1,-0.17828,0.00014,14.75734]
[1779783635902,33.46,76703.0,32.1,-0.17819,0.00014,14.75031]
[1779783637319,33.45,76703.0,32.9,-0.17817,0.00014,14.74929]
[1779783638463,33.45,76703.0,32.9,-0.17817,0.00014,14.74895]
[1779783640637,33.45,76705.19,32.9,-0.17785,0.00014,14.73295]
[1779783646516,33.44,76701.37,32.9,-0.17833,0.00014,14.75708]
[1779783651551,33.44,76701.61,32.9,-0.17827,0.00014,14.75377]
[1779783652562,33.44,76701.61,32.9,-0.17827,0.00014,14.75377]
[1779783652592,33.44,76701.61,32.9,-0.17827,0.00014,14.75377]
[1779783653655,33.44,76701.61,32.9,-0.17826,0.00014,14.75345]
[1779783657220,33.44,76702.78,32.9,-0.17809,0.00014,14.74463]
[1779783658281,33.43,76701.06,32.9,-0.17831,0.00014,14.75576]
[1779783660222,33.43,76700.1,32.9,-0.17843,0.00014,14.76216]
[1779783661208,33.43,76700.17,32.9,-0.17841,0.00014,14.76103]
[1779783662549,33.43,76697.91,32.9,-0.17872,0.00014,14.77653]
[1779783667843,33.43,76697.51,32.9,-0.17874,0.00014,14.77765]
[1779783670531,33.43,76697.51,32.9,-0.17873,0.00014,14.77732]
[1779783676350,33.42,76697.33,32.9,-0.17874,0.00014,14.77758]
[1779783687582,33.41,76697.33,32.9,-0.17868,0.00014,14.77432]
[1779783690855,33.41,76697.6,32.9,-0.17858,0.00014,14.76955]
[1779783690903,33.41,76697.6,32.9,-0.17858,0.00014,14.76955]
[1779783691015,33.4,76695.88,32.9,-0.17882,0.00014,14.78129]
[1779783691034,33.4,76695.88,32.9,-0.17882,0.00014,14.78129]
[1779783691048,33.4,76695.88,32.9,-0.17882,0.00014,14.78129]
[1779783692965,33.4,76690.23,32.9,-0.17955,0.00014,14.81594]
[1779783693052,33.4,76690.75,32.9,-0.17948,0.00014,14.81206]
[1779783693857,33.4,76690.71,32.9,-0.17948,0.00014,14.81229]
[1779783698888,33.4,76690.99,32.9,-0.17944,0.00014,14.81012]
[1779783703922,33.4,76691.3,32.9,-0.17939,0.00014,14.80773]
[1779783708626,33.4,76692.78,32.9,-0.17918,0.00014,14.79718]
[1779783711949,33.4,76694.24,32.9,-0.17898,0.00014,14.78685]
[1779783714618,33.4,76695.32,32.9,-0.17882,0.00014,14.77896]
[1779783721043,33.4,76695.35,32.9,-0.1788,0.00014,14.77777]
[1779783722633,33.4,76695.35,32.9,-0.1788,0.00014,14.77777]
[1779783727957,33.4,76695.42,32.9,-0.17878,0.00014,14.77676]
[1779783732665,33.4,76695.39,32.9,-0.17878,0.00014,14.7766]
[1779783732679,33.4,76695.39,32.9,-0.17878,0.00014,14.7766]
[1779783732771,33.39,76695.39,32.9,-0.17877,0.00014,14.776]
[1779783738640,33.39,76695.39,32.9,-0.17874,0.00014,14.77475]
[1779783747835,33.39,76695.22,32.9,-0.17873,0.00014,14.77414]
[1779783753706,33.38,76695.39,32.9,-0.17862,0.00014,14.7659]
[1779783760316,33.37,76695.37,32.9,-0.17857,0.00014,14.76342]
[1779783763011,33.37,76695.39,32.9,-0.17856,0.00014,14.76299]
[1779783763021,33.37,76695.39,32.9,-0.17856,0.00014,14.76299]
[1779783763541,33.37,76695.39,32.9,-0.17856,0.00014,14.76299]
[1779783763761,33.37,76695.39,32.9,-0.17856,0.00014,14.76299]
[1779783764396,33.37,76698.46,32.9,-0.17813,0.00014,14.74081]
[1779783764413,33.37,76698.46,32.9,-0.17813,0.00014,14.74081]
[1779783765439,33.37,76699.15,32.9,-0.17803,0.00014,14.73597]
[1779783765740,33.37,76699.15,32.9,-0.17803,0.00014,14.73597]
[1779783769839,33.37,76698.43,32.9,-0.17811,0.00014,14.74]
[1779783779449,33.36,76697.74,32.9,-0.17815,0.00014,14.74196]
[1779783780249,33.36,76697.74,32.9,-0.17815,0.00014,14.74196]
[1779783782709,33.36,76697.84,32.9,-0.17813,0.00014,14.74074]
[1779783782710,33.36,76697.84,32.9,-0.17813,0.00014,14.74074]
[1779783791533,33.35,76698.02,32.9,-0.17806,0.00014,14.73694]
[1779783792439,33.35,76698.02,32.9,-0.17806,0.00014,14.73694]
[1779783795406,33.35,76698.02,32.9,-0.17804,0.00014,14.7362]
[1779783797207,33.35,76698.09,32.9,-0.17802,0.00014,14.73522]
[1779783804624,33.34,76700.21,32.9,-0.17769,0.00014,14.71847]
[1779783808479,33.34,76697.99,32.9,-0.17798,0.00014,14.7332]
[1779783812483,33.34,76697.88,32.9,-0.17799,0.00014,14.73328]
[1779783813479,33.34,76697.95,32.9,-0.17793,0.00014,14.72762]
[1779783814120,33.34,76697.96,32.9,-0.17792,0.00014,14.72733]
[1779783824978,33.33,76698.78,32.9,-0.17777,0.00014,14.71966]
[1779783826222,33.33,76698.78,32.9,-0.17776,0.00014,14.71906]
[1779783830228,33.33,76699.14,32.9,-0.1777,0.00014,14.71613]
[1779783834230,33.33,76699.14,32.9,-0.17769,0.00014,14.71574]
[1779783839166,33.32,76699.14,32.9,-0.17767,0.00014,14.71425]
[1779783839296,33.32,76699.14,32.9,-0.17767,0.00014,14.71425]
[1779783839422,33.32,76699.14,32.9,-0.17767,0.00014,14.71425]
[1779783839956,33.32,76699.14,32.9,-0.17767,0.00014,14.71425]
[1779783840390,33.32,76701.68,32.9,-0.17731,0.00014,14.69604]
[1779783840691,33.32,76701.68,32.9,-0.17731,0.00014,14.69604]
[1779783842892,33.32,76704.38,32.9,-0.17693,0.00014,14.67697]
[1779783842993,33.32,76704.87,32.9,-0.17686,0.00014,14.6734]
[1779783843578,33.32,76704.87,32.9,-0.17686,0.00014,14.6734]
[1779783843896,33.32,76705.28,32.9,-0.17681,0.00014,14.67059]
[1779783845546,33.32,76704.83,32.9,-0.17687,0.00014,14.67363]
[1779783845704,33.32,76704.83,32.9,-0.17687,0.00014,14.67363]
[1779783846150,33.32,76711.65,32.9,-0.17593,0.00014,14.62554]
[1779783847953,33.32,76713.48,32.9,-0.17568,0.00014,14.6126]
[1779783848033,33.32,76713.48,32.9,-0.17568,0.00014,14.6126]
[1779783848267,33.32,76713.89,32.9,-0.17562,0.00014,14.60967]
[1779783849675,33.32,76712.52,32.9,-0.17581,0.00014,14.61926]
[1779783849939,33.32,76711.88,32.9,-0.17589,0.00014,14.62371]
[1779783853797,33.32,76711.88,32.9,-0.17589,0.00014,14.62328]
[1779783853898,33.32,76711.88,32.9,-0.17588,0.00014,14.62286]
[1779783855611,33.32,76711.91,32.9,-0.17587,0.00014,14.62258]
[1779783855901,33.32,76711.91,32.9,-0.17587,0.00014,14.62258]
[1779783855911,33.32,76711.91,32.9,-0.17587,0.00014,14.62258]
[1779783857934,33.32,76711.91,32.9,-0.17587,0.00014,14.6225]
[1779783857995,33.32,76712.02,32.9,-0.17585,0.00014,14.62158]
[1779783858843,33.32,76712.02,32.9,-0.17585,0.00014,14.62158]
[1779783864931,33.31,76712.02,32.9,-0.17583,0.00014,14.62036]
[1779783866167,33.31,76707.25,32.9,-0.17647,0.00014,14.65317]
[1779783868066,33.31,76707.45,32.9,-0.17644,0.00014,14.65155]
[1779783872046,33.31,76707.39,32.9,-0.17644,0.00014,14.65175]
[1779783877129,33.31,76705.89,32.9,-0.17659,0.00014,14.65685]
[1779783884180,33.31,76705.55,32.9,-0.17663,0.00014,14.6584]
[1779783888803,33.31,76705.28,32.9,-0.17666,0.00014,14.65994]
[1779783888903,33.3,76705.21,32.9,-0.17666,0.00014,14.66018]
[1779783890909,33.3,76705.21,32.9,-0.17666,0.00014,14.66018]
[1779783897071,33.3,76705.24,32.9,-0.17663,0.00014,14.65844]
[1779783897225,33.3,76706.07,32.9,-0.1765,0.00014,14.65209]
[1779783899019,33.3,76705.96,32.9,-0.17652,0.00014,14.65287]
[1779783904225,33.3,76705.8,32.9,-0.17651,0.00014,14.65251]
[1779783909356,33.29,76706.46,32.9,-0.17639,0.00014,14.64637]
[1779783914676,33.29,76707.55,32.9,-0.17622,0.00014,14.63747]
[1779783914801,33.29,76707.55,32.9,-0.17622,0.00014,14.63747]
[1779783920434,33.28,76707.57,32.9,-0.17619,0.00014,14.63584]
[1779783921742,33.28,76707.57,32.9,-0.17619,0.00014,14.63584]
[1779783921808,33.28,76707.57,32.9,-0.17619,0.00014,14.63584]
[1779783921909,33.28,76707.91,32.9,-0.17613,0.00014,14.63296]
[1779783924316,33.28,76707.95,32.9,-0.17613,0.00014,14.63257]
[1779783929975,33.28,76708.05,32.9,-0.1761,0.00014,14.63136]
[1779783930196,33.28,76707.94,32.9,-0.17611,0.00014,14.63194]
[1779783935538,33.28,76708.05,32.9,-0.17603,0.00014,14.62529]
[1779783940237,33.27,76708.26,32.9,-0.17599,0.00014,14.62293]
[1779783940401,33.27,76708.26,32.9,-0.17599,0.00014,14.62293]
[1779783940966,33.27,76709.58,32.9,-0.1758,0.00014,14.6134]
[1779783942598,33.27,76712.33,32.9,-0.17543,0.00014,14.59404]
[1779783942699,33.27,76718.14,32.9,-0.17463,0.00014,14.55308]
[1779783943510,33.27,76718.14,32.9,-0.17463,0.00014,14.55308]
[1779783948630,33.27,76721.21,32.9,-0.1742,0.00014,14.53077]
[1779783953665,33.27,76721.4,32.9,-0.17416,0.00014,14.52889]
[1779783957270,33.27,76721.66,32.9,-0.17412,0.00014,14.52683]
[1779783959821,33.27,76727.96,32.9,-0.17326,0.00014,14.48204]
[1779783965275,33.27,76731.25,32.9,-0.1728,0.00014,14.45847]
[1779783971383,33.27,76732.38,32.9,-0.17265,0.00014,14.45032]
[1779783975924,33.27,76729.12,32.9,-0.17308,0.00014,14.47312]
[1779783981868,33.27,76729.58,32.9,-0.17301,0.00014,14.46936]
[1779783983465,33.27,76729.24,32.9,-0.17306,0.00014,14.47162]
[1779783984049,33.27,76729.24,32.9,-0.17306,0.00014,14.47162]
[1779783985601,33.27,76727.82,32.9,-0.17324,0.00014,14.48139]
[1779783993952,33.26,76725.43,32.9,-0.1735,0.00014,14.49194]
[1779783998987,33.26,76724.5,32.9,-0.17361,0.00014,14.49769]
[1779784004233,33.26,76716.96,32.9,-0.17463,0.00014,14.55013]
[1779784007150,33.26,76715.96,32.9,-0.17475,0.00014,14.55671]
[1779784013086,33.25,76716.82,32.9,-0.17461,0.00014,14.54909]
[1779784018270,33.25,76716.8,32.9,-0.1746,0.00014,14.54874]
[1779784022184,33.25,76716.57,32.9,-0.17462,0.00014,14.54972]
[1779784022456,33.25,76716.29,32.9,-0.17465,0.00014,14.55138]
[1779784022860,33.25,76716.29,32.9,-0.17465,0.00014,14.55138]
[1779784022961,33.25,76716.29,32.9,-0.17465,0.00014,14.55138]
[1779784023156,33.25,76702.06,32.9,-0.17661,0.00014,14.65158]
[1779784024144,33.25,76702.06,32.9,-0.17661,0.00014,14.65158]
[1779784024489,33.25,76699.5,32.9,-0.17695,0.00014,14.66932]
[1779784025168,33.25,76699.5,32.9,-0.17695,0.00014,14.66932]
[1779784026945,33.25,76698.86,32.9,-0.17704,0.00014,14.67351]
[1779784031212,33.24,76689.5,32.9,-0.1783,0.00014,14.73799]
[1779784036226,33.24,76688.79,32.9,-0.17839,0.00014,14.74213]
[1779784040929,33.23,76688.09,32.9,-0.17845,0.00014,14.74525]
[1779784041281,33.23,76695.86,32.9,-0.17737,0.00014,14.69019]
[1779784043560,33.23,76699.15,32.9,-0.17691,0.00014,14.66693]
[1779784044303,33.23,76699.17,32.9,-0.1769,0.00014,14.66657]
[1779784047483,33.23,76699.19,32.9,-0.17689,0.00014,14.66598]
[1779784048333,33.23,76702.23,32.9,-0.17647,0.00014,14.6443]
[1779784054481,33.23,76702.26,32.9,-0.17642,0.00014,14.63936]
[1779784060418,33.23,76703.3,32.9,-0.17628,0.00014,14.63205]
[1779784065453,33.23,76703.45,32.9,-0.17626,0.00014,14.63104]
[1779784070488,33.23,76703.94,32.9,-0.17619,0.00014,14.62769]
[1779784072350,33.23,76703.94,32.9,-0.17619,0.00014,14.62769]
[1779784072502,33.23,76705.26,32.9,-0.17601,0.00014,14.61843]
[1779784074891,33.23,76708.53,32.9,-0.17556,0.00014,14.59507]
[1779784080558,33.23,76711.44,32.9,-0.17514,0.00014,14.5739]
[1779784082810,33.23,76711.31,32.9,-0.17516,0.00014,14.57473]
[1779784083150,33.23,76711.31,32.9,-0.17516,0.00014,14.57473]
[1779784085808,33.23,76711.77,32.9,-0.1751,0.00014,14.5714]
[1779784087513,33.23,76711.78,32.9,-0.17509,0.00014,14.57108]
[1779784093759,33.23,76711.75,32.9,-0.17509,0.00014,14.57097]
[1779784098302,33.23,76710.94,32.9,-0.17519,0.00014,14.57636]
[1779784099056,33.23,76710.82,32.9,-0.1752,0.00014,14.57695]
[1779784104498,33.22,76709.18,32.9,-0.17542,0.00014,14.58803]
[1779784106740,33.22,76696.86,32.9,-0.17711,0.00014,14.67461]
[1779784110988,33.22,76695.18,32.9,-0.17733,0.00014,14.6858]
[1779784111014,33.22,76695.18,32.9,-0.17733,0.00014,14.6858]
[1779784112207,33.22,76697.65,33.7,-0.17694,0.00014,14.66322]
[1779784112227,33.22,76697.65,33.7,-0.17694,0.00014,14.66322]
[1779784113209,33.22,76703.45,33.7,-0.17614,0.00014,14.62215]
[1779784118824,33.22,76704.09,33.7,-0.17603,0.00014,14.61679]
[1779784121218,33.22,76705.45,33.7,-0.17584,0.00014,14.60705]
[1779784122183,33.22,76705.45,33.7,-0.17584,0.00014,14.6068]
[1779784122479,33.22,76705.03,33.7,-0.17589,0.00014,14.60964]
[1779784126697,33.22,76705.05,33.7,-0.17589,0.00014,14.60924]
[1779784127714,33.21,76705.05,33.7,-0.17588,0.00014,14.60899]
[1779784129253,33.21,76705.83,33.7,-0.17577,0.00014,14.60336]
[1779784131520,33.21,76709.16,33.7,-0.17531,0.00014,14.57951]
[1779784132355,33.21,76709.16,33.7,-0.17531,0.00014,14.57951]
[1779784136049,33.21,76711.59,33.7,-0.17497,0.00014,14.56202]
[1779784136098,33.21,76711.59,33.7,-0.17497,0.00014,14.56202]
[1779784136150,33.21,76715.02,33.7,-0.17449,0.00014,14.53766]
[1779784141566,33.21,76716.55,33.7,-0.17427,0.00014,14.52591]
[1779784141583,33.21,76716.55,33.7,-0.17427,0.00014,14.52591]
[1779784141643,33.21,76716.55,33.7,-0.17427,0.00014,14.52591]
[1779784142052,33.21,76716.55,33.7,-0.17427,0.00014,14.52591]
[1779784142249,33.21,76716.55,33.7,-0.17427,0.00014,14.52591]
[1779784142425,33.21,76716.55,33.7,-0.17427,0.00014,14.52591]
[1779784148036,33.2,76724.35,33.7,-0.17316,0.00014,14.46837]
[1779784151482,33.2,76724.75,33.7,-0.17308,0.00014,14.46426]
[1779784155048,33.2,76724.32,33.7,-0.17312,0.00014,14.46667]
[1779784155080,33.2,76724.32,33.7,-0.17312,0.00014,14.46667]
[1779784155104,33.2,76724.32,33.7,-0.17312,0.00014,14.46667]
[1779784162140,33.19,76723.24,33.7,-0.17322,0.00014,14.47146]
[1779784167310,33.19,76722.95,33.7,-0.17323,0.00014,14.47219]
[1779784173292,33.18,76720.7,33.7,-0.17346,0.00014,14.4813]
[1779784179260,33.17,76719.59,33.7,-0.1735,0.00014,14.48347]
[1779784179563,33.17,76719.59,33.7,-0.1735,0.00014,14.48347]
[1779784181621,33.17,76719.84,33.7,-0.17346,0.00014,14.48133]
[1779784187317,33.12,76720.78,33.7,-0.17305,0.00014,14.45936]
[1779784192353,33.09,76719.24,33.7,-0.17299,0.00014,14.45627]
[1779784192700,33.09,76719.24,33.7,-0.17299,0.00014,14.45627]
[1779784193360,33.09,76718.84,33.7,-0.17304,0.00014,14.45887]
[1779784198395,33.07,76723.15,33.7,-0.17236,0.00014,14.42305]
[1779784202813,33.07,76716.9,33.7,-0.1732,0.00014,14.46659]
[1779784208465,33.07,76710.69,33.7,-0.17403,0.00014,14.5098]
[1779784213501,33.07,76710.81,33.7,-0.174,0.00014,14.50816]
[1779784218537,33.06,76709.66,33.7,-0.17414,0.00014,14.51547]
[1779784223572,33.06,76710.07,33.7,-0.17407,0.00014,14.51173]
[1779784229930,33.06,76710.11,33.7,-0.17405,0.00014,14.51062]
[1779784232402,33.06,76710.11,33.7,-0.17405,0.00014,14.51046]
[1779784238676,33.06,76709.18,33.7,-0.17412,0.00014,14.51189]
[1779784246734,33.06,76709.43,33.7,-0.17409,0.00014,14.51019]
[1779784248449,33.06,76709.43,33.7,-0.17409,0.00014,14.51019]
[1779784253782,33.06,76709.63,33.7,-0.17407,0.00014,14.50884]
[1779784263853,33.06,76709.63,33.7,-0.17407,0.00014,14.50895]
[1779784269364,33.06,76709.63,33.7,-0.17407,0.00014,14.509]
[1779784274930,33.06,76706.6,33.7,-0.17448,0.00014,14.5304]
[1779784280228,33.06,76705.63,33.7,-0.17462,0.00014,14.53722]
[1779784287418,33.06,76705.61,33.7,-0.17461,0.00014,14.53716]
[1779784294823,33.06,76706.02,33.7,-0.17451,0.00014,14.52932]
[1779784301112,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784303958,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304209,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304217,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304291,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304324,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304326,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304360,33.06,76705.75,33.7,-0.17455,0.00014,14.53109]
[1779784304374,33.06,76705.75,33.7,-0.17454,0.00014,14.53085]
[1779784307970,33.05,76705.3,33.7,-0.17459,0.00014,14.5333]
[1779784307974,33.05,76705.3,33.7,-0.17459,0.00014,14.5333]
[1779784308242,33.05,76705.3,33.7,-0.17459,0.00014,14.5333]
[1779784313153,33.05,76705.67,33.7,-0.17451,0.00014,14.52912]
[1779784318232,33.04,76705.85,33.7,-0.17443,0.00014,14.52472]
[1779784320468,33.04,76705.8,33.7,-0.17443,0.00014,14.52468]
[1779784320580,33.04,76705.8,33.7,-0.17443,0.00014,14.52468]
[1779784321504,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322015,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322074,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322287,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322291,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322293,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322298,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322327,33.04,76714.86,33.7,-0.17317,0.00014,14.45951]
[1779784322977,33.04,76722.73,33.7,-0.17208,0.00014,14.40323]
[1779784323267,33.04,76732.04,33.7,-0.17081,0.00014,14.33673]
[1779784324887,33.04,76732.9,33.7,-0.17069,0.00014,14.33046]
[1779784325952,33.04,76732.69,33.7,-0.17071,0.00014,14.33181]
[1779784328540,33.04,76732.79,33.7,-0.17069,0.00014,14.33079]
[1779784331724,33.03,76729.04,33.7,-0.17119,0.00014,14.35679]
[1779784332844,33.03,76729.32,33.7,-0.17115,0.00014,14.35461]
[1779784338372,33.03,76725.43,33.7,-0.17166,0.00014,14.38109]
[1779784343408,33.03,76724.6,33.7,-0.17175,0.00014,14.38585]
[1779784344735,33.03,76724.6,33.7,-0.17175,0.00014,14.38585]
[1779784344743,33.03,76724.6,33.7,-0.17175,0.00014,14.38585]
[1779784345422,33.03,76726.46,33.7,-0.17149,0.00014,14.37238]
[1779784350457,33.02,76725.34,33.7,-0.17161,0.00014,14.37849]
[1779784355496,33.02,76726.39,33.7,-0.1714,0.00014,14.36474]
[1779784360532,33.01,76725.75,33.7,-0.17141,0.00014,14.36524]
[1779784367581,33.0,76724.84,33.7,-0.17149,0.00014,14.36971]
[1779784367688,33.0,76724.84,33.7,-0.17149,0.00014,14.36971]
[1779784367689,33.0,76724.84,33.7,-0.17149,0.00014,14.36971]
[1779784374576,33.0,76724.66,33.7,-0.17148,0.00014,14.36905]
[1779784378176,32.99,76719.36,33.7,-0.17218,0.00014,14.40523]
[1779784378234,32.99,76719.36,33.7,-0.17218,0.00014,14.40523]
[1779784378812,32.99,76717.4,33.7,-0.17244,0.00014,14.41886]
[1779784379339,32.99,76717.4,33.7,-0.17244,0.00014,14.41886]
[1779784379565,32.99,76717.4,33.7,-0.17244,0.00014,14.41886]
[1779784381307,32.99,76717.6,33.7,-0.1724,0.00014,14.41682]
[1779784387847,32.99,76716.81,33.7,-0.17249,0.00014,14.42145]
[1779784393767,32.98,76716.22,33.7,-0.17251,0.00014,14.42222]
[1779784399430,32.97,76716.46,33.7,-0.17245,0.00014,14.41909]
[1779784405850,32.97,76716.47,33.7,-0.17239,0.00014,14.41616]
[1779784410886,32.96,76714.1,33.7,-0.17269,0.00014,14.43127]
[1779784411868,32.96,76714.1,33.7,-0.17269,0.00014,14.43127]
[1779784416928,32.95,76716.69,33.7,-0.17223,0.00014,14.40517]
[1779784421963,32.95,76714.15,33.7,-0.17254,0.00014,14.42081]
[1779784425225,32.95,76714.04,33.7,-0.17254,0.00014,14.42109]
[1779784436064,32.93,76711.2,33.7,-0.17284,0.00014,14.43629]
[1779784441099,32.93,76710.15,33.7,-0.17295,0.00014,14.44211]
[1779784441877,32.93,76710.15,33.7,-0.17295,0.00014,14.44211]
[1779784447140,32.92,76708.72,33.7,-0.17311,0.00014,14.45027]
[1779784448645,32.92,76708.72,33.7,-0.17311,0.00014,14.45027]
[1779784456204,32.92,76707.78,33.7,-0.17318,0.00014,14.4538]
[1779784461240,32.91,76707.09,33.7,-0.17324,0.00014,14.45697]
[1779784466390,32.91,76707.83,33.7,-0.17311,0.00014,14.45026]
[1779784471689,32.9,76707.86,33.7,-0.17307,0.00014,14.44798]
[1779784471692,32.9,76707.86,33.7,-0.17307,0.00014,14.44798]
[1779784471752,32.9,76707.86,33.7,-0.17307,0.00014,14.44798]
[1779784472538,32.9,76695.67,33.7,-0.1747,0.00014,14.52958]
[1779784473198,32.9,76695.67,33.7,-0.1747,0.00014,14.52958]
[1779784473231,32.9,76695.67,33.7,-0.1747,0.00014,14.52958]
[1779784473717,32.9,76685.15,33.7,-0.17615,0.00014,14.60415]
[1779784475058,32.9,76682.69,33.7,-0.17649,0.00014,14.62134]
[1779784475060,32.9,76682.69,33.7,-0.17649,0.00014,14.62134]
[1779784475431,32.9,76682.69,33.7,-0.17649,0.00014,14.62134]
[1779784475532,32.9,76682.81,33.7,-0.17647,0.00014,14.61997]
[1779784481776,32.89,76684.44,33.7,-0.1762,0.00014,14.60634]
[1779784482367,32.89,76684.25,33.7,-0.17622,0.00014,14.60716]
[1779784484478,32.89,76684.98,33.7,-0.17609,0.00014,14.6009]
[1779784490445,32.88,76685.3,33.7,-0.17597,0.00014,14.5945]
[1779784495480,32.87,76687.69,33.7,-0.17559,0.00014,14.57493]
[1779784496336,32.87,76687.69,33.7,-0.17559,0.00014,14.57493]
[1779784501522,32.86,76686.68,33.7,-0.17568,0.00014,14.57932]
[1779784504301,32.86,76686.96,33.7,-0.17562,0.00014,14.57637]
[1779784504385,32.86,76686.96,33.7,-0.17562,0.00014,14.57637]
[1779784507358,32.86,76676.66,33.7,-0.17703,0.00014,14.64858]
[1779784507817,32.86,76676.66,33.7,-0.17703,0.00014,14.64858]
[1779784508549,32.85,76676.21,33.7,-0.17709,0.00014,14.65137]
[1779784509838,32.85,76681.02,33.7,-0.1764,0.00014,14.61621]
[1779784510842,32.85,76681.11,33.7,-0.17638,0.00014,14.6152]
[1779784516631,32.85,76678.11,33.7,-0.17676,0.00014,14.63435]
[1779784518811,32.84,76678.16,33.7,-0.17674,0.00014,14.6336]
[1779784521061,32.84,76680.29,33.7,-0.17642,0.00014,14.617]
[1779784521409,32.84,76680.29,33.7,-0.17642,0.00014,14.617]
[1779784524060,32.84,76678.88,33.7,-0.17659,0.00014,14.62561]
[1779784529722,32.83,76680.15,33.7,-0.17635,0.00014,14.61366]
[1779784534594,32.82,76679.3,33.7,-0.1764,0.00014,14.61313]
[1779784536735,32.82,76677.63,33.7,-0.17661,0.00014,14.62412]
[1779784541825,32.82,76673.57,33.7,-0.17714,0.00014,14.65078]
[1779784541994,32.82,76673.57,33.7,-0.17714,0.00014,14.65078]
[1779784547867,32.81,76672.95,33.7,-0.17718,0.00014,14.65293]
[1779784553908,32.8,76672.86,33.7,-0.17715,0.00014,14.65129]
[1779784557314,32.8,76672.82,33.7,-0.17715,0.00014,14.6512]
[1779784557317,32.8,76672.82,33.7,-0.17715,0.00014,14.6512]
[1779784557509,32.8,76673.76,33.7,-0.177,0.00014,14.64343]
[1779784559682,32.8,76676.48,33.7,-0.17661,0.00014,14.62399]
[1779784559746,32.8,76679.68,33.7,-0.17616,0.00014,14.60061]
[1779784564986,32.79,76677.57,33.7,-0.17642,0.00014,14.61409]
[1779784566631,32.79,76677.57,33.7,-0.17642,0.00014,14.61409]
[1779784567506,32.79,76677.26,33.7,-0.17645,0.00014,14.61567]
[1779784567548,32.79,76677.26,33.7,-0.17645,0.00014,14.61567]
[1779784567609,32.79,76677.61,33.7,-0.1764,0.00014,14.61285]
[1779784572460,32.79,76678.47,33.7,-0.17626,0.00014,14.60572]
[1779784572558,32.79,76679.06,33.7,-0.17616,0.00014,14.60068]
[1779784574097,32.79,76684.48,33.7,-0.1754,0.00014,14.5619]
[1779784574496,32.79,76685.91,33.7,-0.1752,0.00014,14.55135]
[1779784579873,32.78,76685.91,33.7,-0.17518,0.00014,14.55034]
[1779784584896,32.78,76686.55,33.7,-0.17506,0.00014,14.54442]
[1779784590250,32.77,76686.55,33.7,-0.17501,0.00014,14.54182]
[1779784598597,32.77,76685.89,33.7,-0.17503,0.00014,14.54018]
[1779784604919,32.76,76690.46,33.7,-0.17435,0.00014,14.50484]
[1779784610368,32.76,76694.1,33.7,-0.17381,0.00014,14.47716]
[1779784617365,32.75,76693.62,33.7,-0.17384,0.00014,14.47859]
[1779784622400,32.75,76691.65,33.7,-0.17409,0.00014,14.49142]
[1779784633477,32.74,76691.45,33.7,-0.17406,0.00014,14.48984]
[1779784643547,32.73,76691.45,33.7,-0.17401,0.00014,14.48708]
[1779784648582,32.73,76691.47,33.7,-0.17397,0.00014,14.48528]
[1779784656638,32.72,76691.92,33.7,-0.17383,0.00014,14.47516]
[1779784662680,32.72,76691.91,33.7,-0.1738,0.00014,14.47366]
[1779784669207,32.72,76691.51,33.7,-0.17384,0.00014,14.4755]
[1779784671972,32.71,76695.71,33.7,-0.17323,0.00014,14.44434]
[1779784672884,32.71,76700.63,33.7,-0.17255,0.00014,14.40878]
[1779784672937,32.71,76700.63,33.7,-0.17255,0.00014,14.40878]
[1779784672945,32.71,76711.36,33.7,-0.17106,0.00014,14.33134]
[1779784673758,32.71,76719.87,33.7,-0.16985,0.00014,14.2677]
[1779784674639,32.71,76719.87,33.7,-0.16985,0.00014,14.2677]
[1779784675354,32.71,76723.2,33.7,-0.16939,0.00014,14.24357]
[1779784677307,32.7,76723.25,33.7,-0.16938,0.00014,14.24296]
[1779784677325,32.7,76723.25,33.7,-0.16938,0.00014,14.24296]
[1779784677328,32.7,76723.25,33.7,-0.16938,0.00014,14.24296]
[1779784677356,32.7,76723.25,33.7,-0.16938,0.00014,14.24296]
[1779784677419,32.7,76723.25,33.7,-0.16938,0.00014,14.24296]
[1779784679355,32.7,76727.42,33.7,-0.16874,0.00014,14.20952]
[1779784684380,32.67,76725.21,33.7,-0.16885,0.00014,14.21463]
[1779784685344,32.67,76725.41,33.7,-0.16881,0.00014,14.21291]
[1779784685350,32.67,76725.41,33.7,-0.16881,0.00014,14.21291]
[1779784685407,32.67,76725.41,33.7,-0.16881,0.00014,14.21291]
[1779784685467,32.67,76725.41,33.7,-0.16881,0.00014,14.21291]
[1779784685559,32.67,76725.41,33.7,-0.16881,0.00014,14.21291]
[1779784685842,32.67,76727.28,33.7,-0.16856,0.00014,14.19931]
[1779784687031,32.67,76732.68,33.7,-0.16781,0.00014,14.16008]
[1779784687677,32.67,76732.68,33.7,-0.16781,0.00014,14.16008]
[1779784689632,32.67,76732.65,33.7,-0.16781,0.00014,14.15983]
[1779784690201,32.66,76734.32,33.7,-0.16758,0.00014,14.14755]
[1779784690295,32.66,76734.32,33.7,-0.16758,0.00014,14.14755]
[1779784697033,32.66,76735.54,33.7,-0.16739,0.00014,14.13739]
[1779784697036,32.66,76735.54,33.7,-0.16739,0.00014,14.13739]
[1779784702117,32.66,76736.93,33.7,-0.16719,0.00014,14.12682]
[1779784703262,32.66,76736.93,33.7,-0.16718,0.00014,14.1265]
[1779784708948,32.66,76736.3,33.7,-0.16725,0.00014,14.13011]
[1779784708949,32.66,76736.3,33.7,-0.16725,0.00014,14.13011]
[1779784714043,32.65,76737.35,33.7,-0.16705,0.00014,14.11696]
[1779784715350,32.65,76737.39,33.7,-0.16704,0.00014,14.11655]
[1779784717109,32.65,76737.85,33.7,-0.16698,0.00014,14.11299]
[1779784717115,32.65,76737.85,33.7,-0.16698,0.00014,14.11299]
[1779784717119,32.65,76737.85,33.7,-0.16698,0.00014,14.11299]
[1779784718073,32.65,76738.82,33.7,-0.16684,0.00014,14.10566]
[1779784723529,32.65,76738.22,33.7,-0.1669,0.00014,14.10872]
[1779784731164,32.64,76737.77,33.7,-0.16691,0.00014,14.10921]
[1779784737333,32.64,76737.79,33.7,-0.16688,0.00014,14.10786]
[1779784743249,32.63,76737.32,33.7,-0.1669,0.00014,14.10894]
[1779784748283,32.63,76738.75,33.7,-0.16668,0.00014,14.09718]
[1779784753697,32.63,76739.5,33.7,-0.16656,0.00014,14.09069]
[1779784757118,32.62,76743.75,33.7,-0.16596,0.00014,14.05872]
[1779784757150,32.62,76743.75,33.7,-0.16596,0.00014,14.05872]
[1779784757200,32.62,76743.75,33.7,-0.16596,0.00014,14.05872]
[1779784757949,32.62,76743.75,33.7,-0.16596,0.00014,14.05872]
[1779784758050,32.62,76743.75,33.7,-0.16596,0.00014,14.05872]
[1779784758308,32.62,76750.24,33.7,-0.16508,0.00013,14.01165]
[1779784764395,32.62,76759.83,33.7,-0.16378,0.00013,13.9418]
[1779784769430,32.62,76759.87,33.7,-0.16377,0.00013,13.9411]
[1779784776479,32.62,76759.71,33.7,-0.16374,0.00013,13.93688]
[1779784781516,32.62,76761.18,33.7,-0.16353,0.00013,13.92579]
[1779784786468,32.62,76761.21,33.7,-0.16352,0.00013,13.92524]
[1779784792591,32.62,76761.28,33.7,-0.1635,0.00013,13.92414]
[1779784794871,32.62,76761.28,33.7,-0.1635,0.00013,13.92398]
[1779784794875,32.62,76761.28,33.7,-0.1635,0.00013,13.92398]
[1779784794942,32.62,76765.1,33.7,-0.16299,0.00013,13.89626]
[1779784800027,32.61,76768.46,33.7,-0.16253,0.00013,13.87142]
[1779784802565,32.6,76764.39,33.7,-0.16298,0.00013,13.89593]
[1779784807696,32.6,76763.24,33.7,-0.16312,0.00013,13.9034]
[1779784809308,32.6,76763.45,33.7,-0.16309,0.00013,13.90176]
[1779784811363,32.6,76762.81,33.7,-0.16317,0.00013,13.906]
[1779784813463,32.6,76763.37,33.7,-0.16309,0.00013,13.90155]
[1779784815508,32.6,76752.08,33.7,-0.1646,0.00013,13.98286]
[1779784822370,32.59,76744.89,33.7,-0.16554,0.00014,14.03314]
[1779784828843,32.59,76744.0,33.7,-0.16562,0.00014,14.03745]
[1779784833878,32.58,76745.72,33.7,-0.16532,0.00014,14.01873]
[1779784839185,32.58,76746.31,33.7,-0.16522,0.00014,14.01334]
[1779784844955,32.58,76746.51,33.7,-0.16515,0.00014,14.00995]
[1779784850779,32.57,76746.54,33.7,-0.16514,0.00014,14.00892]
[1779784856034,32.57,76742.65,33.7,-0.16562,0.00014,14.03488]
[1779784862076,32.56,76743.64,33.7,-0.16546,0.00014,14.02596]
[1779784867111,32.56,76744.74,33.7,-0.16528,0.00014,14.01664]
[1779784878188,32.55,76744.84,33.7,-0.16522,0.00014,14.01307]
[1779784883226,32.55,76744.15,33.7,-0.16529,0.00014,14.01681]
[1779784891974,32.55,76744.15,33.7,-0.16527,0.00014,14.01581]
[1779784897323,32.54,76744.19,33.7,-0.16518,0.00014,14.00837]
[1779784905380,32.54,76744.16,33.7,-0.16515,0.00014,14.00674]
[1779784910415,32.53,76744.65,33.7,-0.16506,0.00014,14.00209]
[1779784915450,32.53,76744.64,33.7,-0.16504,0.00014,14.00107]
[1779784920485,32.53,76744.74,33.7,-0.16501,0.00014,13.99926]
[1779784925520,32.53,76744.68,33.7,-0.165,0.00014,13.99862]
[1779784931123,32.52,76745.57,33.7,-0.16486,0.00014,13.99132]
[1779784938037,32.52,76746.75,33.7,-0.16469,0.00014,13.98198]
[1779784945560,32.52,76746.78,33.7,-0.16465,0.00014,13.98006]
[1779784951062,32.51,76746.96,33.7,-0.1646,0.00014,13.97723]
[1779784956738,32.51,76744.28,33.7,-0.1649,0.00014,13.99073]
[1779784961773,32.51,76745.61,33.7,-0.1647,0.00014,13.98007]
[1779784966896,32.51,76745.72,33.7,-0.16468,0.00014,13.9787]
[1779784972617,32.5,76745.96,33.7,-0.16462,0.00014,13.97565]
[1779784978891,32.5,76745.87,33.7,-0.16461,0.00014,13.97502]
[1779784983927,32.5,76746.58,33.7,-0.1645,0.00014,13.96889]
[1779784989969,32.49,76746.84,33.7,-0.16444,0.00014,13.96562]
[1779784995009,32.49,76745.68,33.7,-0.16458,0.00014,13.97301]
[1779785000987,32.49,76745.55,33.7,-0.16458,0.00014,13.97314]
[1779785006083,32.49,76745.59,33.7,-0.16455,0.00014,13.97145]
[1779785011118,32.48,76745.58,33.7,-0.16449,0.00014,13.96581]
[1779785016206,32.48,76745.47,33.7,-0.16449,0.00014,13.9657]
[1779785022472,32.48,76745.48,33.7,-0.16447,0.00014,13.96474]
[1779785028237,32.48,76746.24,33.7,-0.16435,0.00014,13.95801]
[1779785033272,32.47,76743.56,33.7,-0.16469,0.00014,13.97666]
[1779785038307,32.47,76745.8,33.7,-0.16437,0.00014,13.95949]
[1779785043342,32.47,76746.37,33.7,-0.16428,0.00014,13.95456]
[1779785048377,32.47,76746.41,33.7,-0.16426,0.00014,13.95352]
[1779785054419,32.47,76746.86,33.7,-0.16419,0.00014,13.94931]
[1779785061468,32.46,76746.73,33.7,-0.16418,0.00014,13.94911]
[1779785066534,32.46,76746.86,33.7,-0.16415,0.00014,13.94748]
[1779785072903,32.46,76746.81,33.7,-0.16415,0.00014,13.94732]
[1779785078588,32.46,76746.88,33.7,-0.16407,0.00014,13.94033]
[1779785084746,32.45,76746.86,33.7,-0.16405,0.00014,13.93959]
[1779785090672,32.45,76746.86,33.7,-0.16403,0.00014,13.93832]
[1779785095797,32.45,76746.88,33.7,-0.16402,0.00014,13.93763]
[1779785101752,32.44,76746.87,33.7,-0.16399,0.00014,13.93624]
[1779785107464,32.44,76752.27,33.7,-0.16325,0.00013,13.89613]
[1779785114843,32.44,76752.17,33.7,-0.16324,0.00013,13.8958]
[1779785117038,32.44,76752.2,33.7,-0.16324,0.00013,13.89546]
[1779785123248,32.44,76754.56,33.7,-0.16291,0.00013,13.87768]
[1779785128941,32.44,76750.78,33.7,-0.1634,0.00013,13.90434]
[1779785133976,32.43,76750.78,33.7,-0.16335,0.00013,13.89895]
[1779785139261,32.43,76750.73,33.7,-0.16335,0.00013,13.89885]
[1779785147207,32.43,76750.95,33.7,-0.1633,0.00013,13.89653]
[1779785153114,32.43,76751.38,33.7,-0.16322,0.00013,13.89213]
[1779785158149,32.43,76750.71,33.7,-0.1633,0.00013,13.89648]
[1779785166204,32.42,76750.48,33.7,-0.16331,0.00013,13.89689]
[1779785172246,32.42,76750.53,33.7,-0.16329,0.00013,13.89568]
[1779785177282,32.42,76750.29,33.7,-0.16331,0.00013,13.89677]
[1779785183210,32.42,76749.49,33.7,-0.16341,0.00014,13.90187]
[1779785188051,32.42,76749.49,33.7,-0.1634,0.00014,13.90128]
[1779785190223,32.42,76739.32,33.7,-0.16476,0.00014,13.97479]
[1779785195996,32.41,76738.13,33.7,-0.16486,0.00014,13.97722]
[1779785201654,32.41,76733.53,33.7,-0.16545,0.00014,14.00895]
[1779785207750,32.4,76737.99,33.7,-0.16481,0.00014,13.97477]
[1779785214544,32.4,76738.16,33.7,-0.16476,0.00014,13.97185]
[1779785219582,32.4,76738.15,33.7,-0.16474,0.00014,13.97074]
[1779785227638,32.39,76738.16,33.7,-0.1647,0.00014,13.9688]
[1779785233221,32.39,76738.12,33.7,-0.16469,0.00014,13.96793]
[1779785237276,32.39,76726.12,33.7,-0.1663,0.00014,14.05401]
[1779785242743,32.38,76726.78,33.7,-0.16618,0.00014,14.04753]
[1779785247778,32.38,76726.28,33.7,-0.16621,0.00014,14.04942]
[1779785252813,32.37,76725.62,33.7,-0.16623,0.00014,14.04769]
[1779785258353,32.37,76726.11,33.7,-0.16614,0.00014,14.04272]
[1779785263364,32.36,76727.88,33.7,-0.16586,0.00014,14.02815]
[1779785270939,32.36,76731.52,33.7,-0.16532,0.00014,13.99895]
[1779785282016,32.35,76731.49,33.7,-0.16527,0.00014,13.99616]
[1779785287536,32.35,76730.69,33.7,-0.16535,0.00014,14.00063]
[1779785294102,32.34,76729.17,33.7,-0.16552,0.00014,14.00974]
[1779785299136,32.34,76723.8,33.7,-0.16623,0.00014,14.0474]
[1779785304173,32.33,76722.11,33.7,-0.16643,0.00014,14.05791]
[1779785309212,32.33,76722.01,33.7,-0.16642,0.00014,14.05753]
[1779785314316,32.32,76716.55,33.7,-0.16708,0.00014,14.08999]
[1779785315697,32.32,76708.11,33.7,-0.16823,0.00014,14.15082]
[1779785318072,32.32,76697.84,33.7,-0.16964,0.00014,14.22482]
[1779785319211,32.32,76697.48,33.7,-0.16968,0.00014,14.22697]
[1779785319284,32.32,76697.32,33.7,-0.16969,0.00014,14.22766]
[1779785324319,32.31,76697.86,33.7,-0.1696,0.00014,14.22249]
[1779785325050,32.31,76697.86,33.7,-0.1696,0.00014,14.22249]
[1779785325608,32.31,76700.85,33.7,-0.16917,0.00014,14.20024]
[1779785327670,32.31,76710.86,33.7,-0.16777,0.00014,14.12639]
[1779785333382,32.31,76715.53,33.7,-0.16709,0.00014,14.09003]
[1779785338417,32.3,76714.84,33.7,-0.16715,0.00014,14.0933]
[1779785343562,32.3,76716.62,33.7,-0.16688,0.00014,14.07892]
[1779785349494,32.29,76718.56,33.7,-0.16657,0.00014,14.06267]
[1779785354529,32.29,76720.88,33.7,-0.16623,0.00014,14.04425]
[1779785359564,32.28,76712.49,33.7,-0.16735,0.00014,14.10388]
[1779785364599,32.28,76708.86,33.7,-0.16783,0.00014,14.12893]
[1779785369634,32.28,76703.36,33.7,-0.16855,0.00014,14.1673]
[1779785371262,32.28,76702.73,33.7,-0.16863,0.00014,14.17154]
[1779785371828,32.27,76698.23,33.7,-0.16921,0.00014,14.19927]
[1779785371917,32.27,76698.23,33.7,-0.16921,0.00014,14.19927]
[1779785375257,32.27,76692.38,33.7,-0.17,0.00014,14.24066]
[1779785380712,32.26,76692.5,33.7,-0.16994,0.00014,14.23732]
[1779785385749,32.26,76692.63,33.7,-0.16988,0.00014,14.23419]
[1779785391836,32.26,76692.96,33.7,-0.1698,0.00014,14.23026]
[1779785396358,32.25,76693.17,33.7,-0.16972,0.00014,14.22573]
[1779785398050,32.24,76692.13,33.7,-0.16984,0.00014,14.23186]
[1779785399278,32.24,76690.14,33.7,-0.1701,0.00014,14.24588]
[1779785399319,32.24,76679.99,33.7,-0.17152,0.00014,14.31997]
[1779785400248,32.24,76679.99,33.7,-0.17152,0.00014,14.31997]
[1779785405504,32.24,76680.3,33.7,-0.17144,0.00014,14.31536]
[1779785406420,32.23,76680.3,33.7,-0.17142,0.00014,14.31441]
[1779785406464,32.23,76680.3,33.7,-0.17142,0.00014,14.31441]
[1779785411930,32.23,76678.94,33.7,-0.17156,0.00014,14.32143]
[1779785413023,32.23,76678.94,33.7,-0.17156,0.00014,14.32143]
[1779785413069,32.23,76678.58,33.7,-0.1716,0.00014,14.32356]
[1779785418230,32.22,76671.4,33.7,-0.17258,0.00014,14.37466]
[1779785418884,32.22,76663.24,33.7,-0.17373,0.00014,14.43383]
[1779785424201,32.22,76664.31,33.7,-0.17354,0.00014,14.42385]
[1779785428354,32.21,76663.43,33.7,-0.17363,0.00014,14.42861]
[1779785434044,32.2,76663.3,33.7,-0.17356,0.00014,14.42229]
[1779785434594,32.2,76663.3,34.4,-0.17356,0.00014,14.42229]
[1779785434602,32.2,76663.3,34.4,-0.17356,0.00014,14.42229]
[1779785434773,32.2,76660.36,34.4,-0.17396,0.00014,14.44289]
[1779785435028,32.2,76660.36,34.4,-0.17396,0.00014,14.44289]
[1779785435329,32.2,76660.36,34.4,-0.17396,0.00014,14.44289]
[1779785435440,32.2,76660.36,34.4,-0.17396,0.00014,14.44289]
[1779785435489,32.2,76651.18,34.4,-0.17526,0.00014,14.50947]
[1779785437573,32.2,76642.61,34.4,-0.17646,0.00014,14.57101]
[1779785440981,32.2,76642.71,34.4,-0.17643,0.00014,14.56936]
[1779785446169,32.19,76642.63,34.4,-0.17639,0.00014,14.56725]
[1779785451203,32.18,76642.52,34.4,-0.17636,0.00014,14.56582]
[1779785456239,32.18,76642.33,34.4,-0.17635,0.00014,14.56503]
[1779785461731,32.17,76647.21,34.4,-0.17562,0.00014,14.52772]
[1779785465475,32.15,76650.29,34.4,-0.17503,0.00014,14.4975]
[1779785465491,32.15,76650.29,34.4,-0.17503,0.00014,14.4975]
[1779785465791,32.14,76651.53,34.4,-0.17479,0.00014,14.48483]
[1779785466517,32.13,76661.44,34.4,-0.17329,0.00014,14.40768]
[1779785467359,32.13,76661.44,34.4,-0.17329,0.00014,14.40768]
[1779785467484,32.13,76661.44,34.4,-0.17329,0.00014,14.40768]
[1779785467526,32.13,76663.14,34.4,-0.17304,0.00014,14.39488]
[1779785469979,32.13,76666.33,34.4,-0.17258,0.00014,14.37113]
[1779785470900,32.13,76666.45,34.4,-0.17256,0.00014,14.36988]
[1779785471434,32.13,76666.45,34.4,-0.17256,0.00014,14.36988]
[1779785471542,32.13,76663.55,34.4,-0.17296,0.00014,14.39073]
[1779785472097,32.13,76663.55,34.4,-0.17296,0.00014,14.39073]
[1779785475154,32.1,76666.8,34.4,-0.17228,0.00014,14.35528]
[1779785479701,32.08,76665.95,34.4,-0.17227,0.00014,14.35454]
[1779785479727,32.08,76665.95,34.4,-0.17227,0.00014,14.35454]
[1779785479728,32.08,76667.1,34.4,-0.17209,0.00014,14.34509]
[1779785480927,32.07,76666.66,34.4,-0.17209,0.00014,14.34513]
[1779785485866,32.06,76666.82,34.4,-0.17199,0.00014,14.33952]
[1779785486722,32.06,76666.82,34.4,-0.17199,0.00014,14.33952]
[1779785486814,32.06,76666.82,34.4,-0.17199,0.00014,14.33952]
[1779785486839,32.06,76667.13,34.4,-0.17193,0.00014,14.33678]
[1779785487252,32.06,76667.13,34.4,-0.17193,0.00014,14.33678]
[1779785487351,32.06,76667.13,34.4,-0.17193,0.00014,14.33678]
[1779785487475,32.06,76678.71,34.4,-0.1703,0.00014,14.25175]
[1779785489489,32.05,76687.53,34.4,-0.16904,0.00014,14.18586]
[1779785494524,32.05,76684.89,34.4,-0.16935,0.00014,14.19915]
[1779785499559,32.05,76685.03,34.4,-0.1693,0.00014,14.19665]
[1779785504594,32.04,76684.82,34.4,-0.1693,0.00014,14.19671]
[1779785509629,32.04,76683.72,34.4,-0.16943,0.00014,14.20328]
[1779785515671,32.03,76684.15,34.4,-0.16933,0.00014,14.19826]
[1779785517200,32.03,76683.69,34.4,-0.16939,0.00014,14.20133]
[1779785520400,32.01,76681.8,34.4,-0.16945,0.00014,14.20402]
[1779785520745,32.01,76681.8,34.4,-0.16945,0.00014,14.20402]
[1779785525752,31.97,76689.73,34.4,-0.16806,0.00014,14.13063]
[1779785529349,31.95,76691.24,34.4,-0.16775,0.00014,14.11424]
[1779785533772,31.95,76692.74,34.4,-0.16753,0.00014,14.10233]
[1779785539286,31.95,76694.75,34.4,-0.16723,0.00014,14.08636]
[1779785546966,31.95,76694.61,34.4,-0.16722,0.00014,14.086]
[1779785546980,31.95,76694.61,34.4,-0.16722,0.00014,14.086]
[1779785547449,31.95,76694.61,34.4,-0.16722,0.00014,14.086]
[1779785547548,31.95,76694.61,34.4,-0.16721,0.00014,14.08559]
[1779785548283,31.95,76694.61,34.4,-0.16721,0.00014,14.08559]
[1779785552732,31.94,76694.44,34.4,-0.16721,0.00014,14.08564]
[1779785552820,31.94,76693.87,34.4,-0.16724,0.00014,14.08428]
[1779785553459,31.94,76693.87,34.4,-0.16724,0.00014,14.08428]
[1779785556211,31.94,76693.58,34.4,-0.16727,0.00014,14.08608]
[1779785556631,31.94,76693.53,34.4,-0.16728,0.00014,14.08631]
[1779785558341,31.94,76693.06,34.4,-0.16734,0.00014,14.08978]
[1779785563349,31.94,76692.46,34.4,-0.16743,0.00014,14.0944]
[1779785567551,31.94,76695.93,34.4,-0.16695,0.00014,14.06893]
[1779785573071,31.94,76694.2,34.4,-0.1672,0.00014,14.08208]
[1779785578106,31.94,76694.83,34.4,-0.16711,0.00014,14.07769]
[1779785582528,31.94,76695.22,34.4,-0.16706,0.00014,14.07498]
[1779785582721,31.94,76695.22,34.4,-0.16706,0.00014,14.07498]
[1779785582780,31.94,76695.23,34.4,-0.16706,0.00014,14.07506]
[1779785591197,31.94,76694.83,34.4,-0.1671,0.00014,14.07675]
[1779785597811,31.94,76694.89,34.4,-0.16708,0.00014,14.07582]
[1779785605390,31.94,76694.72,34.4,-0.16708,0.00014,14.07611]
[1779785605491,31.93,76690.76,34.4,-0.16762,0.00014,14.10453]
[1779785612344,31.93,76689.92,34.4,-0.1677,0.00014,14.10595]
[1779785613296,31.93,76689.92,34.4,-0.1677,0.00014,14.10595]
[1779785618386,31.93,76689.84,34.4,-0.16771,0.00014,14.10674]
[1779785623421,31.93,76689.46,34.4,-0.16777,0.00014,14.10972]
[1779785628456,31.93,76689.79,34.4,-0.16772,0.00014,14.10741]
[1779785633491,31.93,76689.72,34.4,-0.16774,0.00014,14.10801]
[1779785638526,31.93,76689.56,34.4,-0.16776,0.00014,14.10925]
[1779785641212,31.94,76690.26,34.4,-0.16766,0.00014,14.1041]
[1779785641546,31.94,76690.16,34.4,-0.16768,0.00014,14.10484]
[1779785646966,31.93,76691.52,34.4,-0.16747,0.00014,14.09397]
[1779785651455,31.93,76691.63,34.4,-0.16743,0.00014,14.09208]
[1779785656652,31.93,76691.33,34.4,-0.16746,0.00014,14.09329]
[1779785661688,31.93,76690.42,34.4,-0.16757,0.00014,14.09913]
[1779785662045,31.93,76690.42,34.4,-0.16757,0.00014,14.09913]
[1779785662240,31.93,76690.42,34.4,-0.16757,0.00014,14.09913]
[1779785669744,31.92,76690.48,34.4,-0.16753,0.00014,14.09725]
[1779785673686,31.92,76690.85,34.4,-0.16743,0.00014,14.08924]
[1779785673687,31.92,76690.85,34.4,-0.16743,0.00014,14.08924]
[1779785679682,31.92,76694.26,34.4,-0.16694,0.00014,14.06326]
[1779785684879,31.92,76695.91,34.4,-0.1667,0.00014,14.05037]
[1779785687159,31.92,76696.01,34.4,-0.16668,0.00014,14.04942]
[1779785693771,31.91,76701.66,34.4,-0.16588,0.00014,14.00699]
[1779785699494,31.91,76701.76,34.4,-0.16586,0.00014,14.00568]
[1779785704990,31.91,76701.37,34.4,-0.1659,0.00014,14.00793]
[1779785712040,31.91,76700.87,34.4,-0.16596,0.00014,14.01099]
[1779785717075,31.91,76700.78,34.4,-0.16596,0.00014,14.01117]
[1779785722111,31.91,76700.83,34.4,-0.16595,0.00014,14.01034]
[1779785727149,31.91,76692.91,34.4,-0.16704,0.00014,14.06841]
[1779785732183,31.9,76691.9,34.4,-0.16713,0.00014,14.07037]
[1779785736485,31.9,76691.9,34.4,-0.16712,0.00014,14.06991]
[1779785741967,31.9,76692.46,34.4,-0.16703,0.00014,14.06518]
[1779785748174,31.9,76691.28,34.4,-0.16718,0.00014,14.07301]
[1779785748175,31.9,76691.28,34.4,-0.16718,0.00014,14.07301]
[1779785753967,31.9,76690.95,34.4,-0.1672,0.00014,14.07435]
[1779785758802,31.9,76691.03,34.4,-0.16718,0.00014,14.07298]
[1779785759392,31.89,76693.22,34.4,-0.16687,0.00014,14.0565]
[1779785766422,31.89,76693.4,34.4,-0.16682,0.00014,14.05424]
[1779785769015,31.89,76693.43,34.4,-0.16682,0.00014,14.05389]
[1779785769032,31.89,76693.43,34.4,-0.16682,0.00014,14.05389]
[1779785772464,31.89,76701.73,34.4,-0.16565,0.00014,13.99202]
[1779785777826,31.89,76702.16,34.4,-0.16559,0.00014,13.98868]
[1779785787570,31.89,76701.91,34.4,-0.16562,0.00014,13.99011]
[1779785792605,31.89,76698.88,34.4,-0.16599,0.00014,14.00764]
[1779785797640,31.89,76701.29,34.4,-0.16566,0.00014,13.98963]
[1779785802676,31.89,76701.78,34.4,-0.16559,0.00014,13.98589]
[1779785807715,31.89,76701.88,34.4,-0.16557,0.00014,13.98505]
[1779785810946,31.89,76702.17,34.4,-0.16553,0.00014,13.98277]
[1779785816777,31.89,76703.64,34.4,-0.16532,0.00014,13.97167]
[1779785821812,31.89,76703.72,34.4,-0.16531,0.00014,13.97095]
[1779785826850,31.89,76702.31,34.4,-0.1655,0.00014,13.98124]
[1779785832052,31.89,76702.72,34.4,-0.16544,0.00014,13.97813]
[1779785837307,31.89,76702.02,34.4,-0.16554,0.00014,13.98312]
[1779785839269,31.89,76696.32,34.4,-0.16633,0.00014,14.02519]
[1779785843249,31.88,76693.52,34.4,-0.16671,0.00014,14.04548]
[1779785847137,31.88,76693.89,34.4,-0.16665,0.00014,14.04239]
[1779785847459,31.88,76695.19,34.4,-0.16647,0.00014,14.03266]
[1779785850303,31.88,76695.22,34.4,-0.16646,0.00014,14.03214]
[1779785859581,31.88,76696.86,34.4,-0.16618,0.00014,14.0149]
[1779785865127,31.88,76696.46,34.4,-0.16622,0.00014,14.01697]
[1779785867124,31.88,76696.46,34.6,-0.16622,0.00014,14.01697]
[1779785870501,31.88,76696.81,34.6,-0.16616,0.00014,14.01393]
[1779785874950,31.88,76693.99,34.6,-0.16655,0.00014,14.03444]
[1779785875020,31.88,76693.99,34.6,-0.16655,0.00014,14.03444]
[1779785875043,31.88,76693.99,34.6,-0.16655,0.00014,14.03444]
[1779785875151,31.88,76693.99,34.6,-0.16655,0.00014,14.03444]
[1779785875234,31.88,76693.99,34.6,-0.16655,0.00014,14.03444]
[1779785875197,31.88,76682.22,34.6,-0.16819,0.00014,14.12139]
[1779785875266,31.88,76682.22,34.6,-0.16819,0.00014,14.12139]
[1779785875285,31.88,76682.22,34.6,-0.16819,0.00014,14.12139]
[1779785875306,31.88,76682.22,34.6,-0.16819,0.00014,14.12139]
[1779785875601,31.88,76682.22,34.6,-0.16819,0.00014,14.12139]
[1779785876279,31.88,76678.73,34.6,-0.16868,0.00014,14.14718]
[1779785876534,31.88,76678.73,34.6,-0.16868,0.00014,14.14718]
[1779785877445,31.88,76678.87,34.6,-0.16866,0.00014,14.14609]
[1779785878090,31.88,76678.87,34.6,-0.16866,0.00014,14.14609]
[1779785878320,31.88,76678.41,34.6,-0.16872,0.00014,14.14922]
[1779785878438,31.88,76678.41,34.6,-0.16872,0.00014,14.14922]
[1779785879062,31.88,76678.41,34.6,-0.16872,0.00014,14.14894]
[1779785881470,31.87,76678.09,34.6,-0.16875,0.00014,14.15076]
[1779785881792,31.87,76678.09,34.6,-0.16875,0.00014,14.15076]
[1779785882459,31.87,76678.09,34.6,-0.16875,0.00014,14.15069]
[1779785884390,31.87,76678.09,34.6,-0.16875,0.00014,14.15069]
[1779785884491,31.87,76677.36,34.6,-0.16885,0.00014,14.15594]
[1779785889647,31.88,76675.41,34.6,-0.16913,0.00014,14.17087]
[1779785895351,31.88,76675.36,34.6,-0.16916,0.00014,14.17208]
[1779785900803,31.88,76675.39,34.6,-0.16916,0.00014,14.17222]
[1779785903099,31.88,76677.58,34.6,-0.16886,0.00014,14.15637]
[1779785903212,31.88,76677.58,34.6,-0.16886,0.00014,14.15637]
[1779785903304,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903624,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903728,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903757,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903777,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903818,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903819,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903852,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785903989,31.88,76677.58,34.6,-0.16886,0.00014,14.15663]
[1779785904135,31.88,76668.22,34.6,-0.17018,0.00014,14.22585]
[1779785905271,31.88,76654.21,34.6,-0.17217,0.00014,14.3292]
[1779785905503,31.88,76654.21,34.6,-0.17217,0.00014,14.3292]
[1779785907404,31.88,76651.42,34.6,-0.17256,0.00014,14.34955]
[1779785911998,31.88,76656.84,34.6,-0.17179,0.00014,14.30927]
[1779785915043,31.88,76667.67,34.6,-0.1702,0.00014,14.2244]
[1779785920235,31.88,76670.66,34.6,-0.16979,0.00014,14.2025]
[1779785926568,31.88,76671.67,34.6,-0.16965,0.00014,14.19561]
[1779785931603,31.88,76670.63,34.6,-0.16981,0.00014,14.20367]
[1779785934868,31.88,76670.74,34.6,-0.16979,0.00014,14.20299]
[1779785940666,31.88,76668.5,34.6,-0.17012,0.00014,14.21985]
[1779785945701,31.88,76667.56,34.6,-0.17025,0.00014,14.22702]
[1779785946561,31.88,76667.56,34.6,-0.17025,0.00014,14.22702]
[1779785951059,31.88,76658.29,34.6,-0.17157,0.00014,14.29542]
[1779785956777,31.88,76655.58,34.6,-0.17194,0.00014,14.31494]
[1779785961813,31.88,76655.31,34.6,-0.17198,0.00014,14.31655]
[1779785966848,31.88,76655.0,34.6,-0.17201,0.00014,14.31847]
[1779785971882,31.88,76655.15,34.6,-0.17194,0.00014,14.31225]
[1779785973611,31.88,76655.15,34.6,-0.17194,0.00014,14.31225]
[1779785977152,31.88,76649.23,34.6,-0.17278,0.00014,14.3555]
[1779785979329,31.88,76649.29,34.6,-0.17277,0.00014,14.35486]
[1779785985370,31.87,76649.25,34.6,-0.17276,0.00014,14.35451]
[1779785994037,31.87,76649.58,34.6,-0.17269,0.00014,14.35105]
[1779785995786,31.87,76649.76,34.6,-0.17267,0.00014,14.34962]
[1779786001086,31.87,76647.15,34.6,-0.17303,0.00014,14.36818]
[1779786004664,31.87,76650.48,34.6,-0.17254,0.00014,14.34329]
[1779786007600,31.87,76650.11,34.6,-0.17259,0.00014,14.34585]
[1779786011537,31.87,76651.36,34.6,-0.17241,0.00014,14.33632]
[1779786013488,31.87,76651.24,34.6,-0.17242,0.00014,14.33706]
[1779786016376,31.87,76651.03,34.6,-0.17245,0.00014,14.33854]
[1779786021820,31.87,76651.51,34.6,-0.17237,0.00014,14.3345]
[1779786022506,31.87,76650.53,34.6,-0.17251,0.00014,14.34167]
[1779786028280,31.87,76651.02,34.6,-0.17244,0.00014,14.33762]
[1779786034322,31.86,76651.1,34.6,-0.17237,0.00014,14.33186]
[1779786035138,31.86,76651.1,34.6,-0.17237,0.00014,14.33186]
[1779786038524,31.86,76650.58,34.6,-0.17244,0.00014,14.3354]
[1779786040155,31.86,76652.58,34.6,-0.17216,0.00014,14.32056]
[1779786042388,31.86,76661.85,34.6,-0.17084,0.00014,14.25202]
[1779786050437,31.86,76662.32,34.6,-0.17078,0.00014,14.24889]
[1779786055734,31.86,76661.62,34.6,-0.17088,0.00014,14.25422]
[1779786063529,31.86,76661.46,34.6,-0.17091,0.00014,14.25566]
[1779786068564,31.87,76662.26,34.6,-0.1708,0.00014,14.2499]
[1779786073643,31.87,76661.43,34.6,-0.17091,0.00014,14.25614]
[1779786076984,31.87,76650.88,34.6,-0.17242,0.00014,14.33401]
[1779786080119,31.86,76648.65,34.6,-0.17273,0.00014,14.35021]
[1779786080288,31.86,76648.65,34.6,-0.17273,0.00014,14.35021]
[1779786080657,31.86,76648.3,34.6,-0.17278,0.00014,14.3526]
[1779786082306,31.86,76647.63,34.6,-0.17287,0.00014,14.35755]
[1779786083668,31.86,76636.52,34.6,-0.17446,0.00014,14.43911]
[1779786086013,31.86,76635.36,34.6,-0.17462,0.00014,14.44721]
[1779786086222,31.86,76635.36,34.6,-0.17462,0.00014,14.44721]
[1779786086308,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786086556,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786086570,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786086577,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786086715,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786087006,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786087077,31.86,76635.36,34.6,-0.17461,0.00014,14.44698]
[1779786087563,31.86,76632.59,34.6,-0.17501,0.00014,14.46735]
[1779786090681,31.86,76631.05,34.6,-0.17523,0.00014,14.47856]
[1779786093731,31.86,76632.08,34.6,-0.17503,0.00014,14.466]
[1779786093733,31.86,76632.08,34.6,-0.17503,0.00014,14.466]
[1779786099166,31.86,76631.99,34.6,-0.17504,0.00014,14.46632]
[1779786099267,31.86,76631.81,34.6,-0.17506,0.00014,14.4675]
[1779786104816,31.86,76632.17,34.6,-0.17503,0.00014,14.46554]
[1779786107041,31.86,76632.17,34.6,-0.17503,0.00014,14.46554]
[1779786107120,31.86,76632.17,34.6,-0.17503,0.00014,14.46554]
[1779786108291,31.86,76632.27,34.6,-0.17502,0.00014,14.46521]
[1779786108468,31.86,76622.88,34.6,-0.17638,0.00014,14.53445]
[1779786109421,31.86,76622.88,34.6,-0.17638,0.00014,14.53445]
[1779786115248,31.86,76619.62,34.6,-0.17685,0.00015,14.55852]
[1779786115329,31.86,76608.35,34.6,-0.17849,0.00015,14.64135]
[1779786119488,31.86,76609.38,34.6,-0.17834,0.00015,14.63358]
[1779786126532,31.86,76608.29,34.6,-0.17848,0.00015,14.6408]
[1779786131260,31.86,76607.46,34.6,-0.17859,0.00015,14.64632]
[1779786131921,31.86,76606.31,34.6,-0.17875,0.00015,14.65465]
[1779786132126,31.86,76606.31,34.6,-0.17875,0.00015,14.65465]
[1779786132313,31.86,76606.31,34.6,-0.17875,0.00015,14.65465]
[1779786137927,31.86,76607.32,34.6,-0.17859,0.00015,14.64658]
[1779786142602,31.85,76607.33,34.6,-0.17858,0.00015,14.64575]
[1779786145305,31.85,76606.39,34.6,-0.17871,0.00015,14.65254]
[1779786147347,31.85,76599.59,34.6,-0.1797,0.00015,14.70228]
[1779786147465,31.85,76599.59,34.6,-0.1797,0.00015,14.70228]
[1779786148073,31.85,76599.79,34.6,-0.17967,0.00015,14.70041]
[1779786153305,31.85,76604.78,34.6,-0.17888,0.00015,14.65804]
[1779786155564,31.85,76609.95,34.6,-0.17811,0.00015,14.61965]
[1779786155835,31.85,76609.95,34.6,-0.17811,0.00015,14.61965]
[1779786155871,31.85,76609.95,34.6,-0.17811,0.00015,14.61965]
[1779786157484,31.85,76625.09,34.6,-0.17591,0.00014,14.50803]
[1779786163231,31.85,76620.7,34.6,-0.17655,0.00015,14.54058]
[1779786168266,31.85,76620.63,34.6,-0.17656,0.00015,14.54123]
[1779786171960,31.85,76620.25,34.6,-0.17662,0.00015,14.54409]
[1779786172408,31.85,76620.25,34.6,-0.17662,0.00015,14.54409]
[1779786178337,31.85,76622.22,34.6,-0.17634,0.00014,14.52998]
[1779786183372,31.85,76624.85,34.6,-0.17597,0.00014,14.51097]
[1779786188407,31.85,76623.94,34.6,-0.17611,0.00014,14.51812]
[1779786193442,31.85,76624.32,34.6,-0.17606,0.00014,14.51576]
[1779786198477,31.85,76622.64,34.6,-0.17631,0.00014,14.52859]
[1779786203512,31.86,76623.37,34.6,-0.17622,0.00014,14.52357]
[1779786208547,31.86,76623.14,34.6,-0.17626,0.00014,14.52572]
[1779786213583,31.86,76623.48,34.6,-0.17618,0.00014,14.51896]
[1779786218295,31.86,76626.78,34.6,-0.17571,0.00014,14.4951]
[1779786219176,31.86,76627.71,34.6,-0.17558,0.00014,14.48838]
[1779786225410,31.86,76627.67,34.6,-0.17558,0.00014,14.48865]
[1779786228263,31.86,76629.23,34.6,-0.17535,0.00014,14.47706]
[1779786233724,31.86,76629.9,34.6,-0.17526,0.00014,14.47204]
[1779786238759,31.86,76629.7,34.6,-0.17528,0.00014,14.47347]
[1779786240401,31.86,76629.7,34.6,-0.17528,0.00014,14.47347]
[1779786246534,31.86,76623.55,34.6,-0.17618,0.00014,14.51919]
[1779786249182,31.86,76629.34,34.6,-0.17535,0.00014,14.47709]
[1779786260626,31.86,76628.87,34.6,-0.17542,0.00014,14.48063]
[1779786267543,31.86,76628.93,34.6,-0.17541,0.00014,14.47992]
[1779786270096,31.86,76630.1,34.6,-0.17524,0.00014,14.47119]
[1779786270168,31.86,76630.77,34.6,-0.17514,0.00014,14.46623]
[1779786276019,31.86,76633.0,34.6,-0.17476,0.00014,14.44391]
[1779786281054,31.86,76632.89,34.6,-0.17476,0.00014,14.44385]
[1779786286089,31.85,76632.74,34.6,-0.17476,0.00014,14.44408]
[1779786291124,31.85,76632.8,34.6,-0.17474,0.00014,14.44278]
[1779786296159,31.85,76632.92,34.6,-0.1747,0.00014,14.44105]
[1779786301194,31.85,76632.95,34.6,-0.17468,0.00014,14.44]
[1779786306231,31.84,76626.13,34.6,-0.17565,0.00014,14.48939]
[1779786309171,31.84,76626.03,34.6,-0.17566,0.00014,14.48968]
[1779786314550,31.84,76626.13,34.6,-0.17563,0.00014,14.48836]
[1779786320657,31.84,76618.31,34.6,-0.17675,0.00015,14.54544]
[1779786321347,31.84,76618.15,34.6,-0.17677,0.00015,14.5465]
[1779786321448,31.84,76618.59,34.6,-0.17671,0.00015,14.54314]
[1779786327381,31.84,76618.47,34.6,-0.17674,0.00015,14.54455]
[1779786332416,31.84,76618.47,34.6,-0.1767,0.00015,14.54024]
[1779786338719,31.84,76618.47,34.6,-0.17671,0.00015,14.54063]
[1779786343866,31.84,76620.9,34.6,-0.17637,0.00015,14.52338]
[1779786349536,31.85,76621.32,34.6,-0.17632,0.00015,14.52103]
[1779786354570,31.85,76618.61,34.6,-0.17673,0.00015,14.54159]
[1779786361620,31.85,76619.69,34.6,-0.17658,0.00015,14.53438]
[1779786367662,31.85,76619.35,34.6,-0.17665,0.00015,14.53753]
[1779786373705,31.85,76619.09,34.6,-0.1767,0.00015,14.54008]
[1779786377679,31.85,76618.82,34.6,-0.17674,0.00015,14.54237]
[1779786382768,31.86,76611.97,34.6,-0.17774,0.00015,14.59314]
[1779786384349,31.86,76611.97,34.6,-0.17774,0.00015,14.59314]
[1779786388191,31.86,76609.04,34.6,-0.17818,0.00015,14.61485]
[1779786388226,31.86,76609.04,34.6,-0.17818,0.00015,14.61485]
[1779786389186,31.86,76607.54,34.6,-0.17839,0.00015,14.62589]
[1779786394852,31.85,76603.08,34.6,-0.179,0.00015,14.6537]
[1779786399888,31.85,76603.19,34.6,-0.17898,0.00015,14.65256]
[1779786405461,31.85,76602.9,34.6,-0.17901,0.00015,14.6544]
[1779786410645,31.85,76603.03,34.6,-0.17899,0.00015,14.65305]
[1779786416000,31.85,76602.98,34.6,-0.17898,0.00015,14.65283]
[1779786417287,31.85,76602.98,34.6,-0.17898,0.00015,14.65283]
[1779786418426,31.85,76602.98,34.6,-0.17898,0.00015,14.65274]
[1779786419150,31.85,76602.89,34.6,-0.17899,0.00015,14.65322]
[1779786422234,31.85,76603.23,34.6,-0.17894,0.00015,14.65063]
[1779786423499,31.85,76606.85,34.6,-0.17841,0.00015,14.62381]
[1779786429814,31.85,76616.17,34.6,-0.17705,0.00015,14.55516]
[1779786432129,31.85,76616.32,34.6,-0.17703,0.00015,14.55414]
[1779786432228,31.85,76616.32,34.6,-0.17703,0.00015,14.55414]
[1779786435142,31.85,76627.62,34.6,-0.17539,0.00014,14.47113]
[1779786440177,31.85,76626.92,34.6,-0.17551,0.00014,14.47698]
[1779786445212,31.85,76626.18,34.6,-0.17563,0.00014,14.48309]
[1779786446320,31.85,76626.18,34.6,-0.17563,0.00014,14.48309]
[1779786446416,31.85,76626.18,34.6,-0.17563,0.00014,14.48322]
[1779786452501,31.85,76626.49,34.6,-0.17554,0.00014,14.47598]
[1779786452541,31.85,76626.49,34.6,-0.17554,0.00014,14.47598]
[1779786453354,31.85,76626.05,34.6,-0.1756,0.00014,14.47907]
[1779786453394,31.85,76626.05,34.6,-0.1756,0.00014,14.47907]
[1779786453456,31.85,76621.64,34.6,-0.17624,0.00015,14.51145]
[1779786454561,31.85,76621.64,34.6,-0.17624,0.00015,14.51145]
[1779786456523,31.85,76620.9,34.6,-0.17635,0.00015,14.51698]
[1779786459757,31.85,76615.97,34.6,-0.17707,0.00015,14.55355]
[1779786464787,31.85,76611.54,34.6,-0.17771,0.00015,14.58621]
[1779786467462,31.85,76609.72,34.6,-0.17798,0.00015,14.59959]
[1779786473408,31.85,76609.77,34.6,-0.17797,0.00015,14.59903]
[1779786475182,31.85,76609.77,34.6,-0.17797,0.00015,14.59903]
[1779786475373,31.85,76609.77,34.6,-0.17797,0.00015,14.59903]
[1779786476620,31.85,76609.64,34.6,-0.17799,0.00015,14.59993]
[1779786477185,31.85,76607.01,34.6,-0.17837,0.00015,14.61922]
[1779786477550,31.85,76607.01,34.6,-0.17837,0.00015,14.61922]
[1779786478142,31.85,76604.62,34.6,-0.17872,0.00015,14.63674]
[1779786479175,31.85,76602.77,34.6,-0.17899,0.00015,14.65035]
[1779786479486,31.85,76602.77,34.6,-0.17899,0.00015,14.65035]
[1779786480162,31.85,76600.6,34.6,-0.1793,0.00015,14.66611]
[1779786480449,31.85,76600.6,34.6,-0.1793,0.00015,14.66611]
[1779786481228,31.85,76600.61,34.6,-0.1793,0.00015,14.66591]
[1779786482304,31.85,76600.67,34.6,-0.17929,0.00015,14.66547]
[1779786482531,31.85,76600.67,34.6,-0.17929,0.00015,14.66547]
[1779786483050,31.85,76592.94,34.6,-0.18042,0.00015,14.72201]
[1779786483781,31.85,76592.94,34.6,-0.18042,0.00015,14.72201]
[1779786483820,31.85,76589.97,34.6,-0.18086,0.00015,14.74381]
[1779786484180,31.85,76589.97,34.6,-0.18086,0.00015,14.74381]
[1779786488258,31.85,76588.35,34.6,-0.18109,0.00015,14.75548]
[1779786493267,31.85,76587.35,34.6,-0.18123,0.00015,14.76248]
[1779786493871,31.85,76587.35,34.6,-0.18123,0.00015,14.76248]
[1779786493957,31.85,76587.35,34.6,-0.18123,0.00015,14.76241]
[1779786499591,31.84,76591.98,34.6,-0.18052,0.00015,14.7268]
[1779786503758,31.84,76591.91,34.6,-0.18051,0.00015,14.72668]
[1779786503798,31.84,76591.91,34.6,-0.18051,0.00015,14.72668]
[1779786509365,31.84,76592.57,34.6,-0.18041,0.00015,14.72138]
[1779786514696,31.84,76588.98,34.6,-0.18089,0.00015,14.7426]
[1779786515061,31.84,76588.98,34.6,-0.18089,0.00015,14.7426]
[1779786518301,31.84,76587.73,34.6,-0.18106,0.00015,14.7511]
[1779786523108,31.84,76586.57,34.6,-0.18122,0.00015,14.75916]
[1779786523342,31.84,76586.57,34.6,-0.18122,0.00015,14.75916]
[1779786525372,31.84,76585.63,34.6,-0.18136,0.00015,14.76587]
[1779786525952,31.84,76585.63,34.6,-0.18136,0.00015,14.76587]
[1779786526378,31.84,76585.48,34.6,-0.18137,0.00015,14.76673]
[1779786527336,31.84,76585.41,34.6,-0.18138,0.00015,14.76699]
[1779786532824,31.83,76586.55,34.6,-0.1812,0.00015,14.75804]
[1779786533750,31.83,76586.55,34.6,-0.1812,0.00015,14.75804]
[1779786538867,31.83,76588.48,34.6,-0.18089,0.00015,14.74268]
[1779786539604,31.83,76588.48,34.6,-0.18089,0.00015,14.74268]
[1779786542115,31.83,76591.78,34.6,-0.18039,0.00015,14.71778]
[1779786542484,31.83,76591.78,34.6,-0.18039,0.00015,14.71778]
[1779786543251,31.83,76591.99,34.6,-0.18036,0.00015,14.71605]
[1779786544623,31.83,76591.59,34.6,-0.18041,0.00015,14.71882]
[1779786549945,31.83,76591.26,34.6,-0.18044,0.00015,14.72015]
[1779786555987,31.82,76588.64,34.6,-0.18081,0.00015,14.73832]
[1779786556678,31.82,76588.64,34.6,-0.18081,0.00015,14.73832]
[1779786562597,31.82,76589.83,34.6,-0.18061,0.00015,14.72861]
[1779786563507,31.82,76592.77,34.6,-0.18017,0.00015,14.70665]
[1779786569777,31.82,76591.95,34.6,-0.18028,0.00015,14.7119]
[1779786577202,31.81,76590.72,34.6,-0.1804,0.00015,14.71524]
[1779786583177,31.81,76586.96,34.6,-0.18092,0.00015,14.74124]
[1779786588212,31.81,76588.94,34.6,-0.18061,0.00015,14.72572]
[1779786593247,31.81,76590.72,34.6,-0.18033,0.00015,14.7119]
[1779786598281,31.8,76590.77,34.6,-0.18031,0.00015,14.71085]
[1779786599704,31.8,76590.77,34.6,-0.18031,0.00015,14.71085]
[1779786606338,31.8,76592.14,34.6,-0.18009,0.00015,14.69959]
[1779786609245,31.8,76598.12,34.6,-0.1792,0.00015,14.65522]
[1779786609368,31.8,76598.12,34.6,-0.1792,0.00015,14.65522]
[1779786614025,31.8,76602.63,34.6,-0.17854,0.00015,14.62187]
[1779786618422,31.8,76610.98,34.6,-0.17732,0.00015,14.56039]
[1779786623732,31.8,76611.88,34.6,-0.17719,0.00015,14.55405]
[1779786626331,31.8,76610.27,34.6,-0.17743,0.00015,14.56603]
[1779786626621,31.8,76610.27,34.6,-0.17743,0.00015,14.56603]
[1779786627890,31.8,76607.05,34.6,-0.1779,0.00015,14.58986]
[1779786633527,31.8,76602.53,34.6,-0.17852,0.00015,14.61827]
[1779786638562,31.8,76597.52,34.6,-0.17925,0.00015,14.65493]
[1779786639954,31.8,76597.52,34.6,-0.17925,0.00015,14.65493]
[1779786645230,31.8,76591.61,34.6,-0.1801,0.00015,14.69768]
[1779786650647,31.8,76585.67,34.6,-0.18096,0.00015,14.74039]
[1779786652664,31.79,76597.3,34.6,-0.17924,0.00015,14.65435]
[1779786657699,31.79,76598.35,34.6,-0.17907,0.00015,14.64596]
[1779786660927,31.79,76598.35,34.6,-0.17907,0.00015,14.64596]
[1779786662148,31.79,76604.45,34.6,-0.17817,0.00015,14.6007]
[1779786662694,31.79,76604.45,34.6,-0.17817,0.00015,14.6007]
[1779786668776,31.79,76611.27,34.6,-0.17718,0.00015,14.55058]
[1779786672267,31.79,76610.86,34.6,-0.17724,0.00015,14.55371]
[1779786672282,31.79,76610.86,34.6,-0.17724,0.00015,14.55371]
[1779786673304,31.79,76610.86,34.6,-0.17724,0.00015,14.55371]
[1779786679858,31.79,76610.57,34.6,-0.17728,0.00015,14.55606]
[1779786684893,31.79,76610.97,34.6,-0.17723,0.00015,14.55321]
[1779786689928,31.79,76611.06,34.6,-0.17722,0.00015,14.55265]
[1779786696515,31.79,76610.99,34.6,-0.17719,0.00015,14.5485]
[1779786703747,31.79,76611.02,34.6,-0.17719,0.00015,14.54842]
[1779786709063,31.79,76611.51,34.6,-0.17712,0.00015,14.54494]
[1779786710907,31.79,76611.05,34.6,-0.17718,0.00015,14.54835]
[1779786716114,31.79,76610.72,34.6,-0.17723,0.00015,14.55086]
[1779786718281,31.79,76610.73,34.6,-0.17723,0.00015,14.55079]
[1779786718597,31.79,76610.73,34.6,-0.17723,0.00015,14.55079]
[1779786722488,31.8,76618.72,34.6,-0.17607,0.00015,14.49205]
[1779786722686,31.8,76618.72,34.6,-0.17607,0.00015,14.49205]
[1779786723164,31.8,76621.01,34.6,-0.17574,0.00015,14.47503]
[1779786728199,31.79,76620.81,34.6,-0.17576,0.00015,14.47607]
[1779786732142,31.79,76620.67,34.6,-0.17578,0.00015,14.47694]
[1779786732158,31.79,76620.67,34.6,-0.17578,0.00015,14.47694]
[1779786734026,31.79,76620.55,34.6,-0.17579,0.00015,14.47766]
[1779786737079,31.79,76620.4,34.6,-0.17581,0.00015,14.4786]
[1779786737180,31.79,76620.4,34.6,-0.1758,0.00015,14.47834]
[1779786742297,31.79,76616.58,34.6,-0.17637,0.00015,14.50707]
[1779786748083,31.79,76616.6,34.6,-0.17637,0.00015,14.5073]
[1779786748391,31.8,76620.95,34.6,-0.17575,0.00015,14.47541]
[1779786748407,31.8,76624.52,34.6,-0.17523,0.00014,14.44905]
[1779786750567,31.8,76626.39,34.6,-0.17496,0.00014,14.4352]
[1779786751892,31.8,76626.46,34.6,-0.17495,0.00014,14.43466]
[1779786752686,31.79,76626.43,34.6,-0.17491,0.00014,14.43009]
[1779786754208,31.79,76626.61,34.6,-0.17488,0.00014,14.42876]
[1779786754785,31.79,76626.36,34.6,-0.17492,0.00014,14.43059]
[1779786761431,31.79,76628.0,34.6,-0.17468,0.00014,14.41849]
[1779786766466,31.8,76627.01,34.6,-0.17483,0.00014,14.42586]
[1779786768480,31.8,76626.76,34.6,-0.17486,0.00014,14.42771]
[1779786774521,31.8,76625.9,34.6,-0.17499,0.00014,14.43404]
[1779786780129,31.79,76628.32,34.6,-0.17464,0.00014,14.41614]
[1779786781184,31.8,76629.08,34.6,-0.17453,0.00014,14.41055]
[1779786781550,31.8,76630.5,34.6,-0.17432,0.00014,14.40006]
[1779786782696,31.8,76633.09,34.6,-0.17395,0.00014,14.38095]
[1779786782958,31.8,76633.09,34.6,-0.17395,0.00014,14.38095]
[1779786783396,31.8,76633.63,34.6,-0.17387,0.00014,14.3771]
[1779786783904,31.8,76633.63,34.6,-0.17387,0.00014,14.3771]
[1779786784293,31.8,76633.79,34.6,-0.17385,0.00014,14.376]
[1779786784859,31.8,76633.79,34.6,-0.17385,0.00014,14.376]
[1779786785664,31.8,76633.64,34.6,-0.17387,0.00014,14.37718]
[1779786789944,31.8,76627.08,34.6,-0.17482,0.00014,14.42574]
[1779786795628,31.8,76630.67,34.6,-0.17431,0.00014,14.39926]
[1779786795640,31.8,76630.67,34.6,-0.17431,0.00014,14.39926]
[1779786795660,31.8,76630.67,34.6,-0.17431,0.00014,14.39926]
[1779786796121,31.8,76630.67,34.6,-0.17431,0.00014,14.39926]
[1779786796175,31.8,76634.23,34.6,-0.17379,0.00014,14.37301]
[1779786796942,31.8,76634.23,34.6,-0.17379,0.00014,14.37301]
[1779786797041,31.8,76644.97,34.6,-0.17225,0.00014,14.29348]
[1779786802724,31.8,76640.15,34.6,-0.17294,0.00014,14.32906]
[1779786804354,31.8,76637.45,34.6,-0.17333,0.00014,14.349]
[1779786810053,31.79,76637.09,34.6,-0.17337,0.00014,14.3513]
[1779786810120,31.79,76637.09,34.6,-0.17337,0.00014,14.3513]
[1779786810140,31.79,76637.58,34.6,-0.1733,0.00014,14.34753]
[1779786810434,31.79,76637.58,34.6,-0.1733,0.00014,14.34753]
[1779786811275,31.79,76637.58,34.6,-0.1733,0.00014,14.34753]
[1779786810780,31.79,76637.74,34.6,-0.17327,0.00014,14.34634]
[1779786811319,31.79,76637.74,34.6,-0.17323,0.00014,14.34151]
[1779786812707,31.79,76637.74,34.6,-0.17323,0.00014,14.34151]
[1779786814361,31.79,76637.89,34.6,-0.17321,0.00014,14.34054]
[1779786815286,31.79,76637.89,34.6,-0.17321,0.00014,14.34054]
[1779786814808,31.8,76637.88,34.6,-0.17322,0.00014,14.34089]
[1779786816271,31.8,76637.82,34.6,-0.17323,0.00014,14.34142]
[1779786818938,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786818944,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819000,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819133,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819159,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819170,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819177,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819289,31.8,76637.02,34.6,-0.17335,0.00014,14.34763]
[1779786819338,31.8,76631.48,34.6,-0.17415,0.00014,14.38873]
[1779786819863,31.8,76619.81,34.6,-0.17584,0.00015,14.47503]
[1779786824125,31.8,76616.3,34.6,-0.17635,0.00015,14.50077]
[1779786825770,31.8,76617.65,34.6,-0.17615,0.00015,14.49066]
[1779786829325,31.8,76617.6,34.6,-0.17615,0.00015,14.49079]
[1779786831390,31.8,76617.93,34.6,-0.1761,0.00015,14.4883]
[1779786836982,31.79,76617.74,34.6,-0.17612,0.00015,14.48934]
[1779786840194,31.79,76616.85,34.6,-0.17625,0.00015,14.49581]
[1779786840583,31.79,76616.46,34.6,-0.17631,0.00015,14.49863]
[1779786841390,31.79,76614.55,34.6,-0.17658,0.00015,14.51266]
[1779786842018,31.79,76612.86,34.6,-0.17683,0.00015,14.52526]
[1779786847052,31.8,76610.07,34.6,-0.17725,0.00015,14.5463]
[1779786852089,31.8,76610.1,34.6,-0.17725,0.00015,14.54645]
[1779786853218,31.8,76610.1,34.6,-0.17725,0.00015,14.54645]
[1779786859138,31.8,76606.77,34.6,-0.17774,0.00015,14.57137]
[1779786865219,31.8,76608.49,34.6,-0.1775,0.00015,14.55879]
[1779786871222,31.8,76613.12,34.6,-0.17679,0.00015,14.5204]
[1779786880285,31.8,76611.28,34.6,-0.17707,0.00015,14.53453]
[1779786884238,31.8,76610.84,34.6,-0.17713,0.00015,14.53793]
[1779786889351,31.8,76607.22,34.6,-0.17766,0.00015,14.56472]
[1779786897497,31.8,76607.35,34.6,-0.17765,0.00015,14.56377]
[1779786904240,31.8,76603.76,34.6,-0.17817,0.00015,14.59022]
[1779786904292,31.8,76603.76,34.6,-0.17817,0.00015,14.59022]
[1779786908350,31.8,76600.3,34.6,-0.17868,0.00015,14.61564]
[1779786910276,31.8,76599.97,34.6,-0.17872,0.00015,14.61804]
[1779786911159,31.8,76601.5,34.6,-0.1785,0.00015,14.60663]
[1779786917579,31.8,76600.74,34.6,-0.1786,0.00015,14.61203]
[1779786921959,31.8,76600.88,34.6,-0.17858,0.00015,14.61054]
[1779786927698,31.8,76596.12,34.6,-0.17927,0.00015,14.64543]
[1779786935692,31.8,76595.78,34.6,-0.17929,0.00015,14.64352]
[1779786940729,31.8,76595.85,34.6,-0.17928,0.00015,14.64325]
[1779786945764,31.8,76596.07,34.6,-0.17925,0.00015,14.64188]
[1779786950799,31.8,76595.21,34.6,-0.17938,0.00015,14.64847]
[1779786956841,31.8,76594.35,34.6,-0.17952,0.00015,14.65509]
[1779786962883,31.8,76591.89,34.6,-0.17988,0.00015,14.67341]
[1779786967919,31.8,76592.77,34.6,-0.17976,0.00015,14.66704]
[1779786973963,31.8,76591.56,34.6,-0.17994,0.00015,14.67614]
[1779786979192,31.8,76586.71,34.6,-0.18066,0.00015,14.71197]
[1779786985043,31.8,76588.25,34.6,-0.18043,0.00015,14.70062]
[1779786992021,31.8,76588.55,34.6,-0.18039,0.00015,14.69845]
[1779786998135,31.81,76592.17,34.6,-0.17982,0.00015,14.66761]
[1779786999671,31.81,76592.24,34.6,-0.17981,0.00015,14.66717]
[1779787010381,31.81,76592.22,34.6,-0.17982,0.00015,14.66749]
[1779787010933,31.81,76592.11,34.6,-0.17983,0.00015,14.66834]
[1779787013670,31.81,76591.1,34.6,-0.17999,0.00015,14.67589]
[1779787014275,31.81,76591.1,34.6,-0.17999,0.00015,14.67589]
[1779787014293,31.81,76591.1,34.6,-0.17999,0.00015,14.67589]
[1779787015198,31.81,76591.87,34.6,-0.17987,0.00015,14.67027]
[1779787016599,31.81,76600.87,34.6,-0.17855,0.00015,14.6039]
[1779787021696,31.81,76602.83,34.6,-0.17826,0.00015,14.58954]
[1779787022977,31.81,76606.95,34.6,-0.17766,0.00015,14.55919]
[1779787023314,31.81,76609.83,34.6,-0.17724,0.00015,14.53801]
[1779787023786,31.81,76609.83,34.6,-0.17724,0.00015,14.53801]
[1779787025216,31.81,76609.79,34.6,-0.17724,0.00015,14.53818]
[1779787026396,31.81,76609.85,34.6,-0.17723,0.00015,14.53762]
[1779787026441,31.81,76609.85,34.6,-0.17723,0.00015,14.53762]
[1779787026497,31.81,76609.47,34.6,-0.17728,0.00015,14.54031]
[1779787026839,31.81,76609.47,34.6,-0.17728,0.00015,14.54031]
[1779787032377,31.81,76606.09,34.6,-0.17779,0.00015,14.56558]
[1779787036538,31.81,76605.18,34.6,-0.17792,0.00015,14.57244]
[1779787036410,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787036711,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787036803,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787036861,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787036885,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787037001,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787037018,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787037332,31.81,76634.08,34.6,-0.17372,0.00014,14.35914]
[1779787037517,31.81,76651.43,34.6,-0.17123,0.00014,14.23069]
[1779787037614,31.81,76651.43,34.6,-0.17123,0.00014,14.23069]
[1779787037715,31.81,76651.43,34.6,-0.17123,0.00014,14.23069]
[1779787037786,31.81,76651.43,34.6,-0.17123,0.00014,14.23069]
[1779787037962,31.81,76651.43,34.6,-0.17123,0.00014,14.23069]
[1779787038070,31.81,76651.43,34.6,-0.17123,0.00014,14.23069]
[1779787038979,31.81,76658.04,34.6,-0.17029,0.00014,14.18161]
[1779787040969,31.81,76656.12,34.6,-0.17056,0.00014,14.19565]
[1779787044423,31.81,76657.41,34.6,-0.17037,0.00014,14.1858]
[1779787046765,31.8,76665.62,34.6,-0.1692,0.00014,14.12483]
[1779787046848,31.8,76665.62,34.6,-0.1692,0.00014,14.12483]
[1779787046982,31.8,76665.62,34.6,-0.1692,0.00014,14.12483]
[1779787047392,31.8,76665.62,34.6,-0.1692,0.00014,14.12483]
[1779787047487,31.8,76688.41,34.6,-0.16599,0.00014,13.95584]
[1779787047615,31.8,76688.41,34.6,-0.16599,0.00014,13.95584]
[1779787047737,31.8,76688.41,34.6,-0.16599,0.00014,13.95584]
[1779787047854,31.8,76688.41,34.6,-0.16599,0.00014,13.95584]
[1779787048342,31.8,76688.41,34.6,-0.16599,0.00014,13.95584]
[1779787048494,31.8,76701.12,34.6,-0.16422,0.00014,13.86151]
[1779787049009,31.8,76701.12,34.6,-0.16422,0.00014,13.86151]
[1779787049707,31.8,76701.68,34.6,-0.16414,0.00014,13.85748]
[1779787050226,31.8,76701.68,34.6,-0.16414,0.00014,13.85748]
[1779787050546,31.8,76701.68,34.6,-0.16414,0.00014,13.85748]
[1779787051333,31.81,76707.79,34.6,-0.1633,0.00014,13.81225]
[1779787051515,31.81,76713.07,34.6,-0.16253,0.00014,13.76822]
[1779787052308,31.81,76713.07,34.6,-0.16253,0.00014,13.76822]
[1779787052313,31.81,76713.07,34.6,-0.16253,0.00014,13.76822]
[1779787053382,31.8,76712.58,34.6,-0.16256,0.00014,13.77023]
[1779787053529,31.8,76716.95,34.6,-0.16193,0.00014,13.7361]
[1779787056454,31.8,76716.86,34.6,-0.16197,0.00014,13.73797]
[1779787056505,31.8,76716.86,34.6,-0.16197,0.00014,13.73797]
[1779787059078,31.8,76715.97,34.6,-0.16211,0.00014,13.74562]
[1779787062241,31.81,76720.79,34.6,-0.16148,0.00014,13.71155]
[1779787065173,31.81,76714.96,34.6,-0.1623,0.00014,13.75626]
[1779787068272,31.81,76708.7,34.6,-0.16317,0.00014,13.80269]
[1779787068288,31.81,76708.7,34.6,-0.16317,0.00014,13.80269]
[1779787068305,31.81,76710.81,34.6,-0.16287,0.00014,13.78692]
[1779787069652,31.81,76716.24,34.6,-0.16212,0.00014,13.7466]
[1779787075217,31.81,76716.99,34.6,-0.16201,0.00014,13.74015]
[1779787079143,31.81,76716.8,34.6,-0.16202,0.00014,13.74084]
[1779787080368,31.81,76717.11,34.6,-0.16197,0.00014,13.73818]
[1779787085753,31.8,76717.31,34.6,-0.16192,0.00014,13.7356]
[1779787091007,31.8,76717.08,34.6,-0.16194,0.00014,13.73657]
[1779787091010,31.8,76717.08,34.6,-0.16194,0.00014,13.73657]
[1779787092802,31.8,76726.86,34.6,-0.16059,0.00014,13.66344]
[1779787097921,31.8,76725.32,34.6,-0.16078,0.00014,13.67377]
[1779787103879,31.8,76725.5,34.6,-0.16074,0.00014,13.67175]
[1779787108914,31.79,76726.9,34.6,-0.16054,0.00014,13.66086]
[1779787113949,31.79,76724.73,34.6,-0.16079,0.00014,13.67179]
[1779787115922,31.79,76722.77,34.6,-0.16106,0.00014,13.68625]
[1779787115964,31.79,76722.73,34.6,-0.16106,0.00014,13.68642]
[1779787116971,31.79,76713.73,34.6,-0.1623,0.00014,13.75336]
[1779787122006,31.79,76712.18,34.6,-0.16251,0.00014,13.76469]
[1779787127043,31.79,76711.71,34.6,-0.16257,0.00014,13.76803]
[1779787129525,31.79,76711.74,34.6,-0.16257,0.00014,13.76777]
[1779787130064,31.79,76712.71,34.6,-0.16243,0.00014,13.7605]
[1779787135099,31.79,76712.31,34.6,-0.16247,0.00014,13.76241]
[1779787140135,31.79,76709.46,34.6,-0.16284,0.00014,13.78255]
[1779787145170,31.78,76710.48,34.6,-0.16268,0.00014,13.77391]
[1779787147766,31.78,76710.3,34.6,-0.1627,0.00014,13.77504]
[1779787148190,31.78,76710.23,34.6,-0.16271,0.00014,13.77518]
[1779787153226,31.78,76709.98,34.6,-0.16274,0.00014,13.77723]
[1779787158072,31.78,76708.29,34.6,-0.16298,0.00014,13.78995]
[1779787158260,31.78,76703.67,34.6,-0.16362,0.00014,13.82431]
[1779787163297,31.79,76706.44,34.6,-0.16326,0.00014,13.80465]
[1779787167512,31.79,76706.59,34.6,-0.16325,0.00014,13.80416]
[1779787168931,31.79,76711.05,34.6,-0.16264,0.00014,13.77148]
[1779787169340,31.79,76712.01,34.6,-0.16251,0.00014,13.7644]
[1779787174377,31.79,76708.41,34.6,-0.16297,0.00014,13.78663]
[1779787179412,31.79,76706.63,34.6,-0.16321,0.00014,13.79991]
[1779787184447,31.79,76707.01,34.6,-0.16316,0.00014,13.7971]
[1779787189482,31.79,76714.37,34.6,-0.16214,0.00014,13.74247]
[1779787194517,31.79,76710.35,34.6,-0.1627,0.00014,13.77261]
[1779787199553,31.79,76704.61,34.6,-0.1635,0.00014,13.81523]
[1779787205595,31.79,76705.53,34.6,-0.16337,0.00014,13.80827]
[1779787212644,31.79,76704.99,34.6,-0.16344,0.00014,13.81223]
[1779787218686,31.79,76705.34,34.6,-0.16339,0.00014,13.80961]
[1779787224728,31.79,76703.85,34.6,-0.1636,0.00014,13.82074]
[1779787229763,31.79,76702.44,34.6,-0.1638,0.00014,13.8311]
[1779787234798,31.79,76702.5,34.6,-0.16374,0.00014,13.82576]
[1779787239833,31.79,76702.94,34.6,-0.16368,0.00014,13.82236]
[1779787244868,31.79,76707.9,34.6,-0.16299,0.00014,13.78541]
[1779787249903,31.79,76702.67,34.6,-0.16371,0.00014,13.82422]
[1779787255945,31.79,76702.69,34.6,-0.16371,0.00014,13.82379]
[1779787261434,31.79,76699.72,34.6,-0.16411,0.00014,13.84557]
[1779787267023,31.79,76695.44,34.6,-0.1647,0.00014,13.87669]
[1779787272057,31.78,76695.59,34.6,-0.16466,0.00014,13.87492]
[1779787277824,31.78,76695.15,34.6,-0.16469,0.00014,13.87613]
[1779787281809,31.78,76692.63,34.6,-0.16502,0.00014,13.89407]
[1779787281815,31.78,76692.63,34.6,-0.16502,0.00014,13.89407]
[1779787282570,31.78,76689.55,34.6,-0.16546,0.00014,13.91694]
[1779787282891,31.78,76689.55,34.6,-0.16546,0.00014,13.91694]
[1779787283471,31.78,76680.54,34.6,-0.16672,0.00014,13.98374]
[1779787289176,31.78,76681.94,34.6,-0.16651,0.00014,13.97282]
[1779787294211,31.77,76682.03,34.6,-0.16645,0.00014,13.96701]
[1779787299251,31.77,76682.27,34.6,-0.16641,0.00014,13.96492]
[1779787304287,31.77,76685.35,34.6,-0.16597,0.00014,13.9418]
[1779787309322,31.77,76680.65,34.6,-0.16663,0.00014,13.97645]
[1779787314788,31.77,76679.74,34.6,-0.16675,0.00014,13.98298]
[1779787319616,31.77,76679.86,34.6,-0.16673,0.00014,13.9817]
[1779787319820,31.77,76679.09,34.6,-0.16683,0.00014,13.98735]
[1779787320399,31.77,76672.1,34.6,-0.16782,0.00014,14.03924]
[1779787321150,31.77,76672.1,34.6,-0.16782,0.00014,14.03924]
[1779787322682,31.77,76670.79,34.6,-0.16801,0.00014,14.04917]
[1779787328454,31.77,76678.04,34.6,-0.167,0.00014,13.99602]
[1779787333470,31.77,76676.38,34.6,-0.16724,0.00014,14.00881]
[1779787338170,31.78,76676.5,34.6,-0.16723,0.00014,14.00846]
[1779787338442,31.78,76676.5,34.6,-0.16723,0.00014,14.00846]
[1779787340061,31.78,76676.5,34.6,-0.16724,0.00014,14.00856]
[1779787342437,31.78,76674.18,34.6,-0.16757,0.00014,14.02611]
[1779787347044,31.78,76673.92,34.6,-0.16761,0.00014,14.02821]
[1779787352320,31.78,76673.74,34.6,-0.1676,0.00014,14.02543]
[1779787352378,31.78,76673.74,34.6,-0.1676,0.00014,14.02543]
[1779787352380,31.78,76673.74,34.6,-0.1676,0.00014,14.02543]
[1779787357717,31.78,76672.25,34.6,-0.16782,0.00014,14.03699]
[1779787358047,31.78,76672.25,34.6,-0.16782,0.00014,14.03699]
[1779787359415,31.78,76672.19,34.6,-0.16783,0.00014,14.03751]
[1779787359505,31.78,76672.19,34.6,-0.16783,0.00014,14.03751]
[1779787364767,31.78,76671.83,34.6,-0.16789,0.00014,14.04055]
[1779787370365,31.78,76671.97,34.6,-0.16788,0.00014,14.03975]
[1779787370367,31.78,76671.97,34.6,-0.16788,0.00014,14.03975]
[1779787370883,31.78,76671.87,34.6,-0.16789,0.00014,14.0406]
[1779787376852,31.78,76668.45,34.6,-0.16838,0.00014,14.06619]
[1779787380373,31.78,76667.88,34.6,-0.16846,0.00014,14.07043]
[1779787381400,31.78,76667.88,34.6,-0.16846,0.00014,14.07043]
[1779787381821,31.78,76667.88,34.6,-0.16846,0.00014,14.07042]
[1779787387930,31.78,76663.01,34.6,-0.16917,0.00014,14.10752]
[1779787393107,31.79,76664.56,34.6,-0.16896,0.00014,14.0967]
[1779787393186,31.79,76664.56,34.6,-0.16896,0.00014,14.0967]
[1779787393277,31.79,76664.56,34.6,-0.16896,0.00014,14.0967]
[1779787393962,31.79,76663.75,34.6,-0.16908,0.00014,14.10287]
[1779787394322,31.79,76651.7,34.6,-0.1708,0.00014,14.19234]
[1779787394974,31.79,76651.7,34.6,-0.1708,0.00014,14.19234]
[1779787395168,31.79,76651.7,34.6,-0.1708,0.00014,14.19234]
[1779787395506,31.79,76651.7,34.6,-0.1708,0.00014,14.19234]
[1779787395905,31.79,76650.74,34.6,-0.17094,0.00014,14.19951]
[1779787397360,31.79,76647.66,34.6,-0.17138,0.00014,14.22233]
[1779787397684,31.79,76647.66,34.6,-0.17138,0.00014,14.22233]
[1779787397690,31.79,76647.66,34.6,-0.17138,0.00014,14.22233]
[1779787398309,31.79,76647.2,34.6,-0.17145,0.00014,14.22604]
[1779787398598,31.79,76647.2,34.6,-0.17145,0.00014,14.22604]
[1779787399210,31.79,76646.1,34.6,-0.1716,0.00014,14.23416]
[1779787400299,31.79,76645.85,34.6,-0.17164,0.00014,14.23602]
[1779787400639,31.79,76645.85,34.6,-0.17164,0.00014,14.23602]
[1779787407138,31.79,76642.76,34.6,-0.17208,0.00014,14.25871]
[1779787410269,31.79,76642.76,34.6,-0.17207,0.00014,14.25843]
[1779787412381,31.79,76644.19,34.6,-0.17182,0.00014,14.24293]
[1779787412446,31.79,76644.19,34.6,-0.17182,0.00014,14.24293]
[1779787412970,31.79,76644.06,34.6,-0.17184,0.00014,14.24383]
[1779787413152,31.79,76644.06,34.6,-0.17184,0.00014,14.24383]
[1779787413153,31.79,76644.06,34.6,-0.17184,0.00014,14.24383]
[1779787413207,31.79,76644.06,34.6,-0.17184,0.00014,14.24383]
[1779787413801,31.79,76635.73,34.6,-0.17304,0.00014,14.30551]
[1779787415312,31.79,76629.51,34.6,-0.17394,0.00014,14.35153]
[1779787415607,31.79,76629.51,34.6,-0.17394,0.00014,14.35153]
[1779787415798,31.79,76629.51,34.6,-0.17394,0.00014,14.35153]
[1779787415865,31.79,76629.51,34.6,-0.17394,0.00014,14.35153]
[1779787416972,31.79,76619.68,34.6,-0.17536,0.00015,14.42417]
[1779787423702,31.78,76618.67,34.6,-0.1755,0.00015,14.43109]
[1779787423777,31.78,76618.67,34.6,-0.1755,0.00015,14.43109]
[1779787429390,31.78,76613.05,34.6,-0.1763,0.00015,14.47189]
[1779787429675,31.78,76612.23,34.6,-0.17642,0.00015,14.47764]
[1779787434626,31.78,76612.06,34.6,-0.17644,0.00015,14.47904]
[1779787436769,31.78,76612.06,34.6,-0.17645,0.00015,14.47913]
[1779787436790,31.78,76612.06,34.6,-0.17645,0.00015,14.47913]
[1779787436866,31.78,76612.06,34.6,-0.17645,0.00015,14.47913]
[1779787437696,31.78,76611.43,34.6,-0.17654,0.00015,14.48386]
[1779787437793,31.78,76596.36,34.6,-0.17875,0.00015,14.59514]
[1779787438726,31.78,76596.36,34.6,-0.17875,0.00015,14.59514]
[1779787443327,31.78,76591.78,34.6,-0.17943,0.00015,14.62901]
[1779787443361,31.78,76591.78,34.6,-0.17943,0.00015,14.62901]
[1779787443363,31.78,76591.78,34.6,-0.17943,0.00015,14.62901]
[1779787443502,31.78,76591.84,34.6,-0.17942,0.00015,14.62865]
[1779787445805,31.78,76586.98,34.6,-0.18014,0.00015,14.66449]
[1779787451398,31.78,76584.44,34.6,-0.18051,0.00015,14.68325]
[1779787453234,31.78,76584.5,34.6,-0.18051,0.00015,14.68281]
[1779787453678,31.78,76584.5,34.6,-0.18051,0.00015,14.68281]
[1779787454300,31.78,76584.13,34.6,-0.18056,0.00015,14.68553]
[1779787454908,31.78,76584.13,34.6,-0.18056,0.00015,14.68553]
[1779787455153,31.78,76576.92,34.6,-0.18163,0.00015,14.73859]
[1779787455426,31.78,76572.76,34.6,-0.18225,0.00015,14.76918]
[1779787456085,31.78,76572.76,34.6,-0.18225,0.00015,14.76918]
[1779787461152,31.78,76573.27,34.6,-0.18218,0.00015,14.7658]
[1779787468521,31.79,76573.77,34.6,-0.18212,0.00015,14.76265]
[1779787473557,31.79,76571.63,34.6,-0.1824,0.00015,14.77393]
[1779787477646,31.79,76573.07,34.6,-0.18219,0.00015,14.76348]
[1779787478390,31.79,76573.07,34.6,-0.18219,0.00015,14.76353]
[1779787484474,31.79,76568.73,34.6,-0.18284,0.00015,14.79551]
[1779787484882,31.79,76568.73,34.6,-0.18284,0.00015,14.79551]
[1779787486133,31.79,76573.75,34.6,-0.18209,0.00015,14.75867]
[1779787487393,31.79,76575.1,34.6,-0.18189,0.00015,14.74882]
[1779787487655,31.79,76578.86,34.6,-0.18133,0.00015,14.72105]
[1779787492690,31.79,76580.81,34.6,-0.18103,0.00015,14.70642]
[1779787495364,31.79,76582.07,34.6,-0.18085,0.00015,14.69708]
[1779787495711,31.79,76582.03,34.6,-0.18085,0.00015,14.69732]
[1779787500746,31.79,76585.96,34.6,-0.18027,0.00015,14.66828]
[1779787505577,31.79,76583.21,34.6,-0.18067,0.00015,14.6885]
[1779787510816,31.79,76584.6,34.6,-0.18047,0.00015,14.67826]
[1779787513254,31.79,76584.49,34.6,-0.18048,0.00015,14.67909]
[1779787518927,31.79,76584.72,34.6,-0.18045,0.00015,14.67746]
[1779787526928,31.79,76583.23,34.6,-0.18068,0.00015,14.68869]
[1779787528302,31.79,76583.91,34.6,-0.18058,0.00015,14.68371]
[1779787533631,31.79,76589.45,34.6,-0.17972,0.00015,14.63849]
[1779787533747,31.79,76589.45,34.6,-0.17972,0.00015,14.63849]
[1779787535991,31.79,76602.77,34.6,-0.17776,0.00015,14.54033]
[1779787538315,31.79,76609.09,34.6,-0.17684,0.00015,14.49385]
[1779787543676,31.79,76607.05,34.6,-0.17715,0.00015,14.50946]
[1779787549919,31.79,76607.41,34.6,-0.1771,0.00015,14.50719]
[1779787555134,31.79,76607.54,34.6,-0.17709,0.00015,14.50671]
[1779787560061,31.79,76608.05,34.6,-0.17702,0.00015,14.50312]
[1779787565205,31.79,76608.23,34.6,-0.177,0.00015,14.5022]
[1779787570240,31.79,76607.74,34.6,-0.17708,0.00015,14.50608]
[1779787571475,31.79,76607.74,34.6,-0.17708,0.00015,14.50608]
[1779787574032,31.8,76608.24,34.6,-0.17701,0.00015,14.50249]
[1779787579316,31.8,76612.92,34.6,-0.17633,0.00015,14.46834]
[1779787579396,31.8,76612.92,34.6,-0.17633,0.00015,14.46834]
[1779787579497,31.8,76613.38,34.6,-0.17627,0.00015,14.46504]
[1779787580376,31.8,76613.38,34.6,-0.17627,0.00015,14.46504]
[1779787581299,31.8,76613.54,34.6,-0.17624,0.00015,14.46375]
[1779787581303,31.8,76613.54,34.6,-0.17624,0.00015,14.46375]
[1779787582215,31.8,76618.82,34.6,-0.17547,0.00015,14.42466]
[1779787584900,31.8,76624.37,34.6,-0.17467,0.00014,14.3836]
[1779787587591,31.8,76624.25,34.6,-0.17468,0.00014,14.38453]
[1779787593417,31.8,76629.86,34.6,-0.17384,0.00014,14.3386]
[1779787593717,31.8,76629.86,34.6,-0.17384,0.00014,14.3386]
[1779787598679,31.8,76630.21,34.6,-0.17379,0.00014,14.33643]
[1779787600737,31.8,76630.28,34.6,-0.17379,0.00014,14.33608]
[1779787602799,31.8,76630.28,34.6,-0.17379,0.00014,14.33626]
[1779787608520,31.8,76629.81,34.6,-0.17387,0.00014,14.34037]
[1779787609130,31.8,76629.81,34.6,-0.17387,0.00014,14.34037]
[1779787611356,31.8,76629.81,34.6,-0.17387,0.00014,14.34046]
[1779787616576,31.8,76630.22,34.6,-0.17383,0.00014,14.33808]
[1779787619258,31.8,76630.1,34.6,-0.17385,0.00014,14.33916]
[1779787625161,31.8,76630.11,34.6,-0.17386,0.00014,14.33967]
[1779787625554,31.8,76630.11,34.6,-0.17386,0.00014,14.33967]
[1779787630987,31.81,76630.35,34.6,-0.17383,0.00014,14.33829]
[1779787634035,31.81,76630.43,34.6,-0.17382,0.00014,14.33799]
[1779787639347,31.81,76630.34,34.6,-0.17385,0.00014,14.33947]
[1779787646020,31.81,76630.42,34.6,-0.17385,0.00014,14.33929]
[1779787657867,31.81,76630.42,34.6,-0.17386,0.00014,14.34012]
[1779787663905,31.81,76631.5,34.6,-0.17369,0.00014,14.32878]
[1779787668941,31.82,76631.17,34.6,-0.17375,0.00014,14.33178]
[1779787671434,31.82,76631.0,34.6,-0.17378,0.00014,14.33325]
[1779787676353,31.82,76631.23,34.6,-0.17376,0.00014,14.3321]
[1779787676676,31.82,76631.23,34.6,-0.17376,0.00014,14.3321]
[1779787676783,31.82,76631.23,34.6,-0.17376,0.00014,14.3321]
[1779787676794,31.82,76631.23,34.6,-0.17376,0.00014,14.3321]
[1779787676897,31.82,76631.23,34.6,-0.17376,0.00014,14.3321]
[1779787677057,31.82,76639.82,34.6,-0.17252,0.00014,14.26871]
[1779787681410,31.82,76646.33,34.6,-0.17159,0.00014,14.2207]
[1779787681429,31.82,76646.33,34.6,-0.17159,0.00014,14.2207]
[1779787687070,31.82,76652.1,34.6,-0.17075,0.00014,14.17735]
[1779787688299,31.82,76651.46,34.6,-0.17084,0.00014,14.18201]
[1779787688405,31.82,76651.46,34.6,-0.17084,0.00014,14.18201]
[1779787691972,31.82,76647.74,34.6,-0.17138,0.00014,14.20975]
[1779787694913,31.82,76647.99,34.6,-0.17135,0.00014,14.20808]
[1779787697269,31.82,76640.46,34.6,-0.17243,0.00014,14.26383]
[1779787698147,31.82,76640.4,34.6,-0.17244,0.00014,14.26447]
[1779787698755,31.82,76640.4,34.6,-0.17244,0.00014,14.26447]
[1779787699154,31.82,76642.03,34.6,-0.17221,0.00014,14.2526]
[1779787699694,31.82,76642.03,34.6,-0.17221,0.00014,14.2526]
[1779787702587,31.82,76641.85,34.6,-0.17223,0.00014,14.25393]
[1779787702638,31.82,76641.85,34.6,-0.17223,0.00014,14.25393]
[1779787703182,31.82,76641.67,34.6,-0.17226,0.00014,14.25526]
[1779787706374,31.82,76641.67,34.6,-0.17226,0.00014,14.25526]
[1779787713252,31.82,76641.72,34.6,-0.17225,0.00014,14.25207]
[1779787718287,31.83,76636.87,34.6,-0.17296,0.00014,14.28879]
[1779787719869,31.83,76636.87,34.6,-0.17296,0.00014,14.28879]
[1779787724990,31.83,76636.8,34.6,-0.17298,0.00014,14.28988]
[1779787728347,31.83,76637.39,34.6,-0.17291,0.00014,14.28621]
[1779787733491,31.83,76637.41,34.6,-0.17292,0.00014,14.28647]
[1779787734217,31.83,76637.41,34.6,-0.17292,0.00014,14.28647]
[1779787733592,31.83,76638.35,34.6,-0.17279,0.00014,14.27991]
[1779787734400,31.83,76638.02,34.6,-0.17283,0.00014,14.28228]
[1779787738637,31.83,76638.29,34.6,-0.1728,0.00014,14.28069]
[1779787742191,31.83,76642.06,34.6,-0.17227,0.00014,14.25322]
[1779787742456,31.83,76647.98,34.6,-0.17143,0.00014,14.20984]
[1779787744332,31.83,76648.08,34.6,-0.17141,0.00014,14.20912]
[1779787745897,31.83,76648.72,34.6,-0.17132,0.00014,14.20441]
[1779787752869,31.84,76650.86,34.6,-0.17102,0.00014,14.18884]
[1779787758569,31.84,76651.33,34.6,-0.17096,0.00014,14.18576]
[1779787763604,31.84,76651.75,34.6,-0.17091,0.00014,14.18293]
[1779787769364,31.84,76651.8,34.6,-0.1709,0.00014,14.18283]
[1779787769896,31.84,76651.8,34.6,-0.1709,0.00014,14.18283]
[1779787771525,31.84,76651.69,34.6,-0.17092,0.00014,14.18386]
[1779787775659,31.84,76653.39,34.6,-0.17064,0.00014,14.16629]
[1779787776581,31.84,76653.39,34.6,-0.17063,0.00014,14.1662]
[1779787781984,31.84,76653.1,34.6,-0.17067,0.00014,14.16788]
[1779787787771,31.84,76658.23,34.6,-0.16993,0.00014,14.12947]
[1779787792792,31.83,76658.24,34.6,-0.16992,0.00014,14.12936]
[1779787792919,31.83,76658.24,34.6,-0.16992,0.00014,14.12936]
[1779787793471,31.83,76658.37,34.6,-0.1699,0.00014,14.12816]
[1779787794426,31.83,76658.84,34.6,-0.16984,0.00014,14.12469]
[1779787797430,31.83,76654.81,34.6,-0.17041,0.00014,14.15468]
[1779787797778,31.83,76654.81,34.6,-0.17041,0.00014,14.15468]
[1779787798390,31.84,76654.29,34.6,-0.17049,0.00014,14.15861]
[1779787798866,31.84,76654.29,34.6,-0.17049,0.00014,14.15861]
[1779787801527,31.84,76653.5,34.6,-0.17061,0.00014,14.16474]
[1779787812948,31.83,76655.77,34.6,-0.17027,0.00014,14.14734]
[1779787817983,31.83,76666.94,34.6,-0.16868,0.00014,14.06456]
[1779787823117,31.83,76666.81,34.6,-0.16871,0.00014,14.06582]
[1779787823194,31.83,76666.81,34.6,-0.16871,0.00014,14.06582]
[1779787824558,31.84,76668.37,34.6,-0.16849,0.00014,14.05443]
[1779787827131,31.84,76668.29,34.6,-0.1685,0.00014,14.0552]
[1779787828792,31.84,76668.41,34.6,-0.16849,0.00014,14.05449]
[1779787828836,31.84,76668.41,34.6,-0.16849,0.00014,14.05449]
[1779787829230,31.84,76668.41,34.6,-0.16849,0.00014,14.05449]
[1779787835103,31.84,76673.96,34.6,-0.16769,0.00014,14.01018]
[1779787836575,31.84,76673.23,34.6,-0.1678,0.00014,14.01584]
[1779787842152,31.84,76675.9,34.6,-0.16745,0.00014,13.99758]
[1779787848586,31.85,76675.98,34.6,-0.16745,0.00014,13.99725]
[1779787852397,31.85,76665.4,34.6,-0.16898,0.00014,14.07763]
[1779787855339,31.85,76663.28,34.6,-0.16928,0.00014,14.09344]
[1779787855381,31.85,76673.47,34.6,-0.16784,0.00014,14.01823]
[1779787858809,31.85,76678.39,34.6,-0.16715,0.00014,13.982]
[1779787860453,31.85,76677.27,34.6,-0.16731,0.00014,13.99044]
[1779787863535,31.85,76686.84,34.6,-0.16598,0.00014,13.91985]
[1779787864100,31.85,76686.84,34.6,-0.16598,0.00014,13.91985]
[1779787865587,31.85,76689.36,34.6,-0.16563,0.00014,13.90152]
[1779787865832,31.85,76689.36,34.6,-0.16563,0.00014,13.90152]
[1779787868020,31.85,76695.22,34.6,-0.16482,0.00014,13.85847]
[1779787868334,31.86,76698.27,34.6,-0.1644,0.00014,13.83611]
[1779787870557,31.86,76700.64,34.6,-0.16407,0.00014,13.81869]
[1779787870994,31.86,76700.64,34.6,-0.16407,0.00014,13.81869]
[1779787876392,31.86,76703.23,34.6,-0.16372,0.00014,13.80007]
[1779787880289,31.86,76702.74,34.6,-0.16379,0.00014,13.80381]
[1779787880466,31.86,76698.82,34.6,-0.16434,0.00014,13.83315]
[1779787881235,31.86,76698.82,34.6,-0.16434,0.00014,13.83315]
[1779787882391,31.86,76698.91,34.6,-0.16434,0.00014,13.83277]
[1779787884844,31.86,76698.19,34.6,-0.16444,0.00014,13.83822]
[1779787884926,31.86,76697.92,34.6,-0.16448,0.00014,13.84028]
[1779787887176,31.86,76689.2,34.6,-0.1657,0.00014,13.90531]
[1779787891209,31.86,76685.32,34.6,-0.16625,0.00014,13.93433]
[1779787891554,31.86,76685.32,34.6,-0.16621,0.00014,13.92981]
[1779787892794,31.86,76685.32,34.6,-0.16621,0.00014,13.92981]
[1779787894519,31.86,76694.19,34.6,-0.16498,0.00014,13.86462]
[1779787899554,31.87,76694.16,34.6,-0.16501,0.00014,13.86603]
[1779787901243,31.87,76694.16,34.6,-0.16501,0.00014,13.86603]
[1779787906603,31.87,76691.95,34.6,-0.16535,0.00014,13.88408]
[1779787910116,31.87,76686.79,34.6,-0.16608,0.00014,13.92271]
[1779787911435,31.87,76686.32,34.6,-0.16615,0.00014,13.92651]
[1779787916571,31.87,76682.03,34.6,-0.16676,0.00014,13.95894]
[1779787925454,31.87,76676.77,34.6,-0.16751,0.00014,13.99852]
[1779787925474,31.87,76676.77,34.6,-0.16751,0.00014,13.99852]
[1779787925506,31.88,76676.5,34.6,-0.16755,0.00014,14.00058]
[1779787927551,31.88,76667.51,34.6,-0.16882,0.00014,14.06718]
[1779787931316,31.88,76667.68,34.6,-0.1688,0.00014,14.06582]
[1779787936389,31.87,76667.47,34.6,-0.16882,0.00014,14.06716]
[1779787940240,31.87,76662.3,34.6,-0.16955,0.00014,14.10519]
[1779787940319,31.87,76662.3,34.6,-0.16955,0.00014,14.10499]
[1779787943481,31.87,76662.87,34.6,-0.16947,0.00014,14.10085]
[1779787946409,31.87,76662.87,34.6,-0.16947,0.00014,14.101]
[1779787946462,31.87,76662.87,34.6,-0.16947,0.00014,14.101]
[1779787947255,31.87,76662.12,34.6,-0.16958,0.00014,14.1067]
[1779787947303,31.87,76667.93,34.6,-0.16876,0.00014,14.06374]
[1779787947541,31.87,76667.93,34.6,-0.16876,0.00014,14.06374]
[1779787948609,31.87,76666.22,34.6,-0.169,0.00014,14.07639]
[1779787949186,31.87,76666.22,34.6,-0.169,0.00014,14.07639]
[1779787949505,31.87,76667.05,34.6,-0.16888,0.00014,14.0701]
[1779787954941,31.87,76661.49,34.6,-0.16962,0.00014,14.10604]
[1779787956477,31.87,76661.49,34.6,-0.16962,0.00014,14.10604]
[1779787957625,31.87,76661.09,34.6,-0.16967,0.00014,14.10877]
[1779787957694,31.87,76661.09,34.6,-0.16967,0.00014,14.10877]
[1779787958161,31.87,76658.04,34.6,-0.1701,0.00014,14.13123]
[1779787959297,31.87,76658.04,34.6,-0.1701,0.00014,14.13123]
[1779787964145,31.87,76666.15,34.6,-0.16895,0.00014,14.07131]
[1779787966496,31.87,76666.27,34.6,-0.16894,0.00014,14.07059]
[1779787975723,31.88,76666.21,34.6,-0.16896,0.00014,14.07188]
[1779787980523,31.88,76660.78,34.6,-0.16974,0.00014,14.11248]
[1779787987598,31.88,76653.51,34.6,-0.17078,0.00014,14.16629]
[1779787993062,31.88,76653.95,34.6,-0.17071,0.00014,14.16285]
[1779787998245,31.88,76657.62,34.6,-0.17019,0.00014,14.13577]
[1779787998559,31.88,76657.62,34.6,-0.17019,0.00014,14.13577]
[1779787999727,31.88,76657.62,34.6,-0.17019,0.00014,14.13577]
[1779788001115,31.88,76657.6,34.6,-0.17019,0.00014,14.13603]
[1779788001477,31.88,76657.6,34.6,-0.17019,0.00014,14.13603]
[1779788002125,31.88,76657.6,34.6,-0.1702,0.00014,14.13605]
[1779788002627,31.88,76657.6,34.6,-0.1702,0.00014,14.13608]
[1779788008314,31.88,76657.4,34.6,-0.17023,0.00014,14.1377]
[1779788009866,31.88,76657.4,34.6,-0.17023,0.00014,14.1377]
[1779788010382,31.88,76657.4,34.6,-0.17023,0.00014,14.1377]
[1779788013834,31.88,76657.22,34.6,-0.17021,0.00014,14.1344]
[1779788020399,31.88,76655.26,34.6,-0.1705,0.00014,14.14938]
[1779788021192,31.88,76655.26,34.6,-0.1705,0.00014,14.14938]
[1779788026441,31.88,76660.33,34.6,-0.16978,0.00014,14.11206]
[1779788033161,31.88,76658.25,34.6,-0.17008,0.00014,14.12763]
[1779788038525,31.88,76658.86,34.6,-0.17,0.00014,14.12344]
[1779788043560,31.88,76658.86,34.6,-0.17001,0.00014,14.12367]
[1779788045606,31.88,76655.81,34.6,-0.17044,0.00014,14.1463]
[1779788045901,31.88,76655.81,34.6,-0.17044,0.00014,14.1463]
[1779788045956,31.88,76655.81,34.6,-0.17044,0.00014,14.1463]
[1779788051568,31.88,76652.0,34.6,-0.17099,0.00014,14.17444]
[1779788053321,31.88,76652.03,34.6,-0.17098,0.00014,14.17419]
[1779788055390,31.88,76651.41,34.6,-0.17107,0.00014,14.17875]
[1779788055546,31.88,76651.41,34.6,-0.17107,0.00014,14.17875]
[1779788055559,31.88,76651.41,34.6,-0.17107,0.00014,14.17875]
[1779788055567,31.88,76651.41,34.6,-0.17107,0.00014,14.17875]
[1779788056365,31.88,76647.4,34.6,-0.17165,0.00014,14.20873]
[1779788057500,31.88,76647.4,34.6,-0.17165,0.00014,14.20873]
[1779788062693,31.88,76642.14,34.6,-0.17242,0.00014,14.24849]
[1779788069742,31.89,76643.76,34.6,-0.17221,0.00014,14.23749]
[1779788074552,31.89,76642.8,34.6,-0.17231,0.00014,14.24022]
[1779788077883,31.89,76643.6,34.6,-0.1722,0.00014,14.23476]
[1779788083839,31.89,76644.2,34.6,-0.17214,0.00014,14.23149]
[1779788088875,31.89,76644.92,34.6,-0.17205,0.00014,14.22692]
[1779788098946,31.9,76643.55,34.6,-0.17227,0.00014,14.23843]
[1779788102502,31.9,76640.96,34.6,-0.17265,0.00014,14.25779]
[1779788105549,31.9,76635.55,34.6,-0.17343,0.00014,14.29791]
[1779788107882,31.9,76635.41,34.6,-0.17346,0.00014,14.29909]
[1779788108417,31.9,76635.41,34.6,-0.17346,0.00014,14.29909]
[1779788110164,31.9,76634.5,34.6,-0.17359,0.00014,14.3059]
[1779788117080,31.9,76635.14,34.6,-0.1735,0.00014,14.30144]
[1779788120760,31.9,76632.16,34.6,-0.17393,0.00014,14.32356]
[1779788127144,31.9,76632.46,34.6,-0.17389,0.00014,14.32146]
[1779788128208,31.9,76632.46,34.6,-0.17389,0.00014,14.32146]
[1779788131764,31.9,76632.06,34.6,-0.17391,0.00014,14.3197]
[1779788132452,31.9,76632.06,34.6,-0.17391,0.00014,14.3197]
[1779788138273,31.9,76630.67,34.6,-0.17411,0.00014,14.33002]
[1779788139799,31.9,76630.7,34.6,-0.17411,0.00014,14.32982]
[1779788144569,31.9,76629.6,34.6,-0.17427,0.00014,14.33792]
[1779788150481,31.9,76630.1,34.6,-0.17419,0.00014,14.33412]
[1779788150764,31.9,76630.1,34.6,-0.17419,0.00014,14.3341]
[1779788151887,31.9,76630.24,34.6,-0.17417,0.00014,14.33304]
[1779788157353,31.9,76629.44,34.6,-0.17428,0.00014,14.33881]
[1779788162017,31.9,76629.45,34.6,-0.17428,0.00014,14.3387]
[1779788163196,31.9,76629.45,34.6,-0.17428,0.00014,14.33861]
[1779788163396,31.9,76629.45,34.6,-0.17428,0.00014,14.33861]
[1779788164321,31.9,76629.45,34.6,-0.17428,0.00014,14.33854]
[1779788164765,31.9,76629.45,34.6,-0.17428,0.00014,14.33851]
[1779788165338,31.9,76629.45,34.6,-0.17428,0.00014,14.33851]
[1779788167985,31.9,76629.45,34.6,-0.17428,0.00014,14.33848]
[1779788169586,31.9,76629.45,34.6,-0.17428,0.00014,14.33839]
[1779788173856,31.9,76628.68,34.6,-0.17438,0.00014,14.34384]
[1779788177645,31.9,76629.26,34.6,-0.1743,0.00014,14.33948]
[1779788177887,31.9,76629.93,34.6,-0.1742,0.00014,14.33445]
[1779788178232,31.9,76629.93,34.6,-0.1742,0.00014,14.33445]
[1779788178482,31.9,76629.93,34.6,-0.1742,0.00014,14.33445]
[1779788180514,31.9,76635.15,34.6,-0.17344,0.00014,14.29594]
[1779788182373,31.9,76635.33,34.6,-0.17342,0.00014,14.29466]
[1779788187691,31.9,76635.4,34.6,-0.17341,0.00014,14.29422]
[1779788192922,31.9,76642.86,34.6,-0.1723,0.00014,14.23483]
[1779788194276,31.9,76642.96,34.6,-0.17229,0.00014,14.23422]
[1779788199651,31.9,76644.11,34.6,-0.17214,0.00014,14.22655]
[1779788200817,31.9,76639.24,34.6,-0.17284,0.00014,14.26261]
[1779788209110,31.9,76637.52,34.6,-0.1731,0.00014,14.27567]
[1779788215149,31.91,76639.57,34.6,-0.17282,0.00014,14.26119]
[1779788220891,31.91,76640.04,34.6,-0.17276,0.00014,14.25834]
[1779788222755,31.91,76640.04,34.6,-0.17276,0.00014,14.25845]
[1779788223782,31.91,76644.61,34.6,-0.17211,0.00014,14.22512]
[1779788226605,31.91,76649.61,34.6,-0.1714,0.00014,14.1884]
[1779788228503,31.91,76649.1,34.6,-0.17148,0.00014,14.19248]
[1779788234911,31.91,76642.66,34.6,-0.17241,0.00014,14.2405]
[1779788239946,31.91,76644.7,34.6,-0.17213,0.00014,14.22592]
[1779788244981,31.91,76644.81,34.6,-0.17212,0.00014,14.22567]
[1779788250016,31.91,76644.82,34.6,-0.17213,0.00014,14.22619]
[1779788255051,31.92,76644.35,34.6,-0.17217,0.00014,14.22551]
[1779788262100,31.92,76644.3,34.6,-0.1722,0.00014,14.2268]
[1779788268062,31.92,76646.16,34.6,-0.17194,0.00014,14.21365]
[1779788270156,31.92,76638.04,34.6,-0.17311,0.00014,14.27399]
[1779788275190,31.92,76637.74,34.6,-0.17316,0.00014,14.27647]
[1779788277534,31.92,76637.74,34.6,-0.17316,0.00014,14.27647]
[1779788277730,31.92,76637.74,34.6,-0.17316,0.00014,14.27647]
[1779788277775,31.92,76632.74,34.6,-0.17388,0.00014,14.3134]
[1779788279659,31.92,76629.24,34.6,-0.17439,0.00014,14.33918]
[1779788285261,31.92,76627.49,34.6,-0.17464,0.00014,14.35199]
[1779788288016,31.92,76626.85,34.6,-0.17473,0.00014,14.35667]
[1779788288018,31.92,76626.85,34.6,-0.17473,0.00014,14.35667]
[1779788293396,31.92,76620.4,34.6,-0.17566,0.00015,14.40392]
[1779788298938,31.92,76620.74,34.6,-0.17561,0.00015,14.40112]
[1779788299359,31.92,76620.55,34.6,-0.17563,0.00015,14.40237]
[1779788304465,31.92,76620.5,34.6,-0.17565,0.00015,14.40312]
[1779788311443,31.92,76618.3,34.6,-0.17594,0.00015,14.41548]
[1779788316478,31.93,76619.0,34.6,-0.17585,0.00015,14.41088]
[1779788321512,31.93,76618.87,34.6,-0.17588,0.00015,14.41236]
[1779788324294,31.93,76617.68,34.6,-0.17606,0.00015,14.4213]
[1779788329569,31.93,76620.96,34.6,-0.17559,0.00015,14.39776]
[1779788334604,31.93,76620.65,34.6,-0.17565,0.00015,14.40049]
[1779788335252,31.93,76620.65,34.6,-0.17565,0.00015,14.40049]
[1779788340646,31.93,76621.57,34.6,-0.17552,0.00015,14.39417]
[1779788345953,31.93,76621.35,34.6,-0.17556,0.00015,14.396]
[1779788345958,31.93,76621.35,34.6,-0.17556,0.00015,14.396]
[1779788347949,31.93,76621.35,34.6,-0.17556,0.00015,14.3962]
[1779788348583,31.93,76621.35,34.6,-0.17556,0.00015,14.3962]
[1779788348749,31.93,76621.35,34.6,-0.17556,0.00015,14.3962]
[1779788348786,31.93,76621.35,34.6,-0.17556,0.00015,14.3962]
[1779788348913,31.93,76621.35,34.6,-0.17556,0.00015,14.3962]
[1779788348861,31.93,76596.33,34.6,-0.17922,0.00015,14.5801]
[1779788349412,31.93,76596.33,34.6,-0.17922,0.00015,14.5801]
[1779788350441,31.93,76597.74,34.6,-0.17901,0.00015,14.56982]
[1779788351289,31.93,76602.74,34.6,-0.17828,0.00015,14.53321]
[1779788351306,31.93,76602.74,34.6,-0.17828,0.00015,14.53321]
[1779788351393,31.93,76602.74,34.6,-0.17828,0.00015,14.53321]
[1779788351723,31.93,76608.82,34.6,-0.17739,0.00015,14.48866]
[1779788353213,31.93,76612.24,34.6,-0.17689,0.00015,14.46349]
[1779788353349,31.93,76612.24,34.6,-0.17689,0.00015,14.46349]
[1779788353572,31.93,76612.24,34.6,-0.17689,0.00015,14.46349]
[1779788356333,31.93,76613.5,34.6,-0.17671,0.00015,14.45423]
[1779788356769,31.93,76613.5,34.6,-0.17671,0.00015,14.45423]
[1779788359203,31.93,76613.9,34.6,-0.17665,0.00015,14.4513]
[1779788359421,31.93,76613.9,34.6,-0.17665,0.00015,14.4513]
[1779788365361,31.93,76613.99,34.6,-0.17664,0.00015,14.45069]
[1779788365504,31.93,76613.99,34.6,-0.17664,0.00015,14.45069]
[1779788371863,31.93,76614.03,34.6,-0.17659,0.00015,14.44566]
[1779788376260,31.93,76613.97,34.6,-0.1766,0.00015,14.44614]
[1779788376304,31.93,76613.97,34.6,-0.1766,0.00015,14.44614]
[1779788376333,31.93,76613.97,34.6,-0.1766,0.00015,14.44614]
[1779788376474,31.93,76613.97,34.6,-0.1766,0.00015,14.44614]
[1779788376652,31.93,76613.97,34.6,-0.1766,0.00015,14.44614]
[1779788376932,31.93,76613.97,34.6,-0.1766,0.00015,14.44614]
[1779788376898,31.93,76633.43,34.6,-0.17378,0.00014,14.30283]
[1779788377038,31.93,76633.43,34.6,-0.17378,0.00014,14.30283]
[1779788377134,31.93,76633.43,34.6,-0.17378,0.00014,14.30283]
[1779788377265,31.93,76633.43,34.6,-0.17378,0.00014,14.30283]
[1779788377480,31.93,76633.43,34.6,-0.17378,0.00014,14.30283]
[1779788377957,31.93,76639.88,34.6,-0.17285,0.00014,14.25536]
[1779788378996,31.93,76634.9,34.6,-0.17357,0.00014,14.29213]
[1779788380164,31.93,76634.75,34.6,-0.17359,0.00014,14.29328]
[1779788386610,31.93,76634.01,34.6,-0.1737,0.00014,14.29895]
[1779788386638,31.93,76634.01,34.6,-0.1737,0.00014,14.29895]
[1779788386709,31.93,76634.01,34.6,-0.1737,0.00014,14.29895]
[1779788386716,31.93,76634.01,34.6,-0.1737,0.00014,14.29895]
[1779788391441,31.93,76630.91,34.6,-0.17415,0.00014,14.32196]
[1779788396364,31.93,76629.06,34.6,-0.17442,0.00014,14.3357]
[1779788400849,31.93,76628.18,34.6,-0.17455,0.00014,14.34226]
[1779788401294,31.94,76628.41,34.6,-0.17452,0.00014,14.34061]
[1779788406483,31.94,76627.31,34.6,-0.17468,0.00014,14.34877]
[1779788409706,31.94,76627.31,34.6,-0.17468,0.00014,14.34881]
[1779788415166,31.94,76625.13,34.6,-0.175,0.00014,14.36484]
[1779788419312,31.94,76625.25,34.6,-0.17498,0.00014,14.36395]
[1779788425236,31.94,76624.94,34.6,-0.17502,0.00014,14.36624]
[1779788426175,31.94,76624.94,34.6,-0.17502,0.00014,14.36624]
[1779788431182,31.94,76624.54,34.6,-0.17508,0.00014,14.3692]
[1779788431288,31.94,76624.54,34.6,-0.17508,0.00014,14.3692]
[1779788431918,31.94,76618.13,34.6,-0.17597,0.00015,14.4117]
[1779788432667,31.94,76618.13,34.6,-0.17597,0.00015,14.4117]
[1779788434565,31.94,76612.45,34.6,-0.1768,0.00015,14.45354]
[1779788435882,31.94,76612.41,34.6,-0.17681,0.00015,14.45392]
[1779788436939,31.94,76611.44,34.6,-0.17695,0.00015,14.46119]
[1779788437601,31.94,76611.69,34.6,-0.17692,0.00015,14.45942]
[1779788440349,31.94,76611.51,34.6,-0.17695,0.00015,14.46093]
[1779788440387,31.94,76611.51,34.6,-0.17695,0.00015,14.46093]
[1779788440657,31.94,76611.51,34.6,-0.17695,0.00015,14.46093]
[1779788441391,31.94,76611.43,34.6,-0.17697,0.00015,14.46188]
[1779788441949,31.94,76601.6,34.6,-0.17841,0.00015,14.53422]
[1779788447394,31.94,76596.94,34.6,-0.1791,0.00015,14.56903]
[1779788452796,31.94,76598.19,34.6,-0.17893,0.00015,14.56035]
[1779788459480,31.94,76598.04,34.6,-0.17897,0.00015,14.56246]
[1779788464520,31.95,76597.0,34.6,-0.17914,0.00015,14.57071]
[1779788469557,31.95,76597.31,34.6,-0.1791,0.00015,14.56899]
[1779788474587,31.95,76597.26,34.6,-0.17912,0.00015,14.56993]
[1779788482643,31.95,76596.06,34.6,-0.17932,0.00015,14.5797]
[1779788484125,31.95,76596.01,34.6,-0.17933,0.00015,14.58017]
[1779788486340,31.95,76596.97,34.6,-0.17919,0.00015,14.57324]
[1779788486825,31.95,76596.97,34.6,-0.17919,0.00015,14.57324]
[1779788490201,31.95,76596.97,34.6,-0.1792,0.00015,14.57368]
[1779788490699,31.95,76599.2,34.6,-0.17887,0.00015,14.55744]
[1779788491495,31.95,76599.2,34.6,-0.17887,0.00015,14.55744]
[1779788492501,31.95,76603.71,34.6,-0.17817,0.00015,14.5196]
[1779788498755,31.96,76603.78,34.6,-0.17817,0.00015,14.51992]
[1779788503790,31.96,76603.44,34.6,-0.17824,0.00015,14.52312]
[1779788507584,31.96,76603.86,34.6,-0.17818,0.00015,14.52045]
[1779788509487,31.96,76603.34,34.6,-0.17826,0.00015,14.52438]
[1779788514472,31.96,76603.67,34.6,-0.17822,0.00015,14.52249]
[1779788515579,31.96,76604.0,34.6,-0.17818,0.00015,14.52018]
[1779788515906,31.96,76604.0,34.6,-0.17818,0.00015,14.52018]
[1779788515919,31.96,76604.0,34.6,-0.17818,0.00015,14.52018]
[1779788516391,31.96,76605.56,34.6,-0.17795,0.00015,14.50871]
[1779788516881,31.96,76610.36,34.6,-0.17724,0.00015,14.47326]
[1779788518983,31.96,76610.68,34.6,-0.17719,0.00015,14.47074]
[1779788523497,31.96,76612.49,34.6,-0.17691,0.00015,14.45665]
[1779788523930,31.96,76605.23,34.6,-0.17797,0.00015,14.5098]
[1779788525356,31.96,76601.63,34.6,-0.17849,0.00015,14.53601]
[1779788525527,31.96,76601.63,34.6,-0.17849,0.00015,14.53601]
[1779788525944,31.96,76605.12,34.6,-0.17798,0.00015,14.51037]
[1779788530979,31.96,76607.5,34.6,-0.17763,0.00015,14.49295]
[1779788536015,31.96,76606.93,34.6,-0.17772,0.00015,14.49719]
[1779788540064,31.96,76606.9,34.6,-0.17772,0.00015,14.49742]
[1779788541070,31.96,76606.9,34.6,-0.17772,0.00015,14.49743]
[1779788546095,31.96,76603.43,34.6,-0.17823,0.00015,14.52273]
[1779788551130,31.96,76603.78,34.6,-0.17813,0.00015,14.51517]
[1779788556480,31.96,76604.45,34.6,-0.17803,0.00015,14.51014]
[1779788562207,31.95,76605.28,34.6,-0.1779,0.00015,14.50381]
[1779788567242,31.95,76606.91,34.6,-0.17766,0.00015,14.49176]
[1779788579594,31.95,76608.08,34.6,-0.17749,0.00015,14.4832]
[1779788579637,31.95,76608.08,34.6,-0.17749,0.00015,14.4832]
[1779788579973,31.95,76608.08,34.6,-0.17749,0.00015,14.4832]
[1779788580071,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580241,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580325,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580345,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580396,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580520,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580575,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580690,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788580970,31.96,76608.08,34.6,-0.1775,0.00015,14.48328]
[1779788581069,31.96,76630.9,34.6,-0.17418,0.00014,14.31569]
[1779788581317,31.96,76630.9,34.6,-0.17418,0.00014,14.31569]
[1779788581642,31.96,76630.9,34.6,-0.17418,0.00014,14.31569]
[1779788581685,31.96,76630.9,34.6,-0.17418,0.00014,14.31569]
[1779788581833,31.96,76630.9,34.6,-0.17418,0.00014,14.31569]
[1779788582217,31.96,76623.22,34.6,-0.17529,0.00014,14.37228]
[1779788582596,31.96,76623.22,34.6,-0.17529,0.00014,14.37228]
[1779788586051,31.96,76619.73,34.6,-0.1758,0.00015,14.39776]
[1779788589089,31.95,76619.68,34.6,-0.1758,0.00015,14.39784]
[1779788589232,31.95,76620.01,34.6,-0.17575,0.00015,14.39532]
[1779788591184,31.95,76619.78,34.6,-0.17578,0.00015,14.39692]
[1779788596451,31.95,76619.54,34.6,-0.1758,0.00015,14.39801]
[1779788603500,31.95,76619.79,34.6,-0.17575,0.00015,14.39544]
[1779788606171,31.95,76619.79,34.6,-0.17575,0.00015,14.39544]
[1779788609830,31.95,76617.47,34.6,-0.17608,0.00015,14.41191]
[1779788615508,31.95,76616.25,34.6,-0.1762,0.00015,14.41543]
[1779788615560,31.95,76616.25,34.6,-0.1762,0.00015,14.41543]
[1779788615962,31.95,76616.25,34.6,-0.1762,0.00015,14.41543]
[1779788616254,31.95,76616.71,34.6,-0.17613,0.00015,14.41163]
[1779788617305,31.95,76616.84,34.6,-0.17611,0.00015,14.41055]
[1779788618628,31.95,76617.09,34.6,-0.17607,0.00015,14.40871]
[1779788620164,31.95,76617.09,34.6,-0.17607,0.00015,14.40858]
[1779788620557,31.94,76616.87,34.6,-0.1761,0.00015,14.41006]
[1779788626661,31.94,76617.94,34.6,-0.17592,0.00015,14.40128]
[1779788632703,31.94,76617.56,34.6,-0.17596,0.00015,14.40332]
[1779788638744,31.94,76617.61,34.6,-0.17594,0.00015,14.40219]
[1779788639846,31.94,76617.61,34.6,-0.17594,0.00015,14.40219]
[1779788641279,31.94,76617.74,34.6,-0.17591,0.00015,14.40085]
[1779788645196,31.94,76617.83,34.6,-0.1759,0.00015,14.39993]
[1779788646605,31.94,76617.83,34.6,-0.17589,0.00015,14.39968]
[1779788650605,31.93,76618.04,34.6,-0.17585,0.00015,14.39763]
[1779788656871,31.93,76617.98,34.6,-0.17584,0.00015,14.39704]
[1779788663920,31.93,76617.3,34.6,-0.17592,0.00015,14.40115]
[1779788671976,31.93,76617.71,34.6,-0.1758,0.00015,14.39232]
[1779788676944,31.93,76617.3,34.6,-0.17585,0.00015,14.39487]
[1779788676986,31.93,76617.3,34.6,-0.17585,0.00015,14.39487]
[1779788678237,31.93,76615.45,34.6,-0.17612,0.00015,14.40835]
[1779788684844,31.93,76607.89,34.6,-0.17722,0.00015,14.46386]
[1779788684908,31.93,76607.89,34.6,-0.17722,0.00015,14.46386]
[1779788685007,31.93,76607.89,34.6,-0.17722,0.00015,14.46379]
[1779788691126,31.93,76607.93,34.6,-0.17721,0.00015,14.46351]
[1779788696479,31.93,76607.93,34.6,-0.17721,0.00015,14.46356]
[1779788703209,31.93,76608.61,34.6,-0.17712,0.00015,14.45872]
[1779788713282,31.93,76608.61,34.6,-0.17712,0.00015,14.45909]
[1779788718538,31.93,76608.61,34.6,-0.17713,0.00015,14.45933]
[1779788724742,31.93,76616.87,34.6,-0.17594,0.00015,14.39928]
[1779788730403,31.93,76617.89,34.6,-0.17581,0.00015,14.39269]
[1779788737452,31.93,76617.51,34.6,-0.17584,0.00015,14.39164]
[1779788742487,31.94,76619.25,34.6,-0.1756,0.00015,14.37954]
[1779788747523,31.94,76618.31,34.6,-0.17575,0.00015,14.38715]
[1779788752558,31.94,76618.72,34.6,-0.1757,0.00015,14.38484]
[1779788757814,31.94,76619.03,34.6,-0.17567,0.00015,14.38324]
[1779788758146,31.94,76619.03,34.6,-0.17567,0.00015,14.38324]
[1779788763635,31.94,76620.08,34.6,-0.17552,0.00015,14.37555]
[1779788765959,31.94,76619.91,34.6,-0.17554,0.00015,14.37678]
[1779788766046,31.94,76619.91,34.6,-0.17554,0.00015,14.37678]
[1779788766855,31.94,76619.38,34.6,-0.17562,0.00015,14.38062]
[1779788771873,31.94,76617.88,34.6,-0.17583,0.00015,14.39152]
[1779788777733,31.94,76612.8,34.6,-0.17657,0.00015,14.42859]
[1779788778405,31.94,76612.8,34.6,-0.17657,0.00015,14.42859]
[1779788778408,31.94,76612.8,34.6,-0.17657,0.00015,14.42859]
[1779788778471,31.94,76612.8,34.6,-0.17657,0.00015,14.42859]
[1779788782522,31.94,76612.8,34.6,-0.17657,0.00015,14.42864]
[1779788787802,31.94,76618.1,34.6,-0.1758,0.00015,14.38964]
[1779788792840,31.94,76617.41,34.6,-0.17585,0.00015,14.38984]
[1779788797063,31.94,76617.49,34.6,-0.17584,0.00015,14.38923]
[1779788804924,31.94,76621.09,34.6,-0.17532,0.00015,14.36266]
[1779788805439,31.94,76621.09,34.6,-0.17532,0.00015,14.36266]
[1779788809323,31.94,76620.67,34.6,-0.17538,0.00015,14.36577]
[1779788815166,31.94,76620.93,34.6,-0.17534,0.00015,14.36381]
[1779788820770,31.94,76614.24,34.6,-0.17631,0.00015,14.41281]
[1779788824885,31.94,76612.8,34.6,-0.17651,0.00015,14.42307]
[1779788825660,31.94,76612.8,34.6,-0.17651,0.00015,14.42307]
[1779788826315,31.94,76612.8,34.6,-0.17651,0.00015,14.42307]
[1779788826524,31.94,76612.74,34.6,-0.17652,0.00015,14.42333]
[1779788831583,31.94,76611.77,34.6,-0.17666,0.00015,14.43027]
[1779788831642,31.94,76611.77,34.6,-0.17666,0.00015,14.43027]
[1779788832115,31.94,76610.33,34.6,-0.17687,0.00015,14.44095]
[1779788838157,31.94,76609.52,34.6,-0.177,0.00015,14.44742]
[1779788844199,31.94,76609.13,34.6,-0.17706,0.00015,14.45072]
[1779788851248,31.94,76608.8,34.6,-0.17708,0.00015,14.44884]
[1779788858296,31.94,76608.88,34.6,-0.17708,0.00015,14.44876]
[1779788863332,31.94,76607.56,34.6,-0.17728,0.00015,14.45885]
[1779788868367,31.94,76602.38,34.6,-0.17804,0.00015,14.49716]
[1779788872725,31.94,76600.3,34.6,-0.17835,0.00015,14.51243]
[1779788874390,31.94,76598.86,34.6,-0.17856,0.00015,14.52316]
[1779788875342,31.95,76598.92,34.6,-0.17855,0.00015,14.52287]
[1779788879471,31.95,76593.17,34.6,-0.17941,0.00015,14.56574]
[1779788881218,31.95,76593.11,34.6,-0.17942,0.00015,14.56628]
[1779788882144,31.95,76593.11,34.6,-0.17943,0.00015,14.56638]
[1779788882275,31.95,76593.11,34.6,-0.17943,0.00015,14.56638]
[1779788882526,31.95,76593.11,34.6,-0.17943,0.00015,14.56648]
[1779788882532,31.95,76593.11,34.6,-0.17943,0.00015,14.56648]
[1779788882656,31.95,76593.11,34.6,-0.17943,0.00015,14.56648]
[1779788884534,31.95,76584.5,34.6,-0.1807,0.00015,14.62966]
[1779788888702,31.95,76583.14,34.6,-0.1809,0.00015,14.63966]
[1779788888704,31.95,76583.14,34.6,-0.1809,0.00015,14.63966]
[1779788891497,31.95,76582.8,34.6,-0.18095,0.00015,14.64216]
[1779788894007,31.95,76581.92,34.6,-0.18108,0.00015,14.64858]
[1779788897544,31.95,76582.1,34.6,-0.18106,0.00015,14.64718]
[1779788900159,31.95,76580.58,34.6,-0.18128,0.00015,14.65826]
[1779788905627,31.95,76580.4,34.6,-0.1813,0.00015,14.65932]
[1779788907035,31.95,76580.4,34.6,-0.1813,0.00015,14.65932]
[1779788907042,31.95,76580.4,34.6,-0.1813,0.00015,14.65932]
[1779788909010,31.95,76573.24,34.6,-0.18236,0.00015,14.71161]
[1779788909059,31.95,76573.24,34.6,-0.18236,0.00015,14.71161]
[1779788910256,31.95,76573.05,34.6,-0.18239,0.00015,14.71279]
[1779788910268,31.95,76573.05,34.6,-0.18239,0.00015,14.71279]
[1779788912298,31.95,76572.99,34.6,-0.1824,0.00015,14.71313]
[1779788917806,31.95,76572.78,34.6,-0.18238,0.00015,14.70954]
[1779788921620,31.94,76572.38,34.6,-0.18243,0.00015,14.71202]
[1779788921645,31.94,76572.38,34.6,-0.18243,0.00015,14.71202]
[1779788922010,31.94,76572.38,34.6,-0.18243,0.00015,14.71202]
[1779788922045,31.94,76570.43,34.6,-0.18272,0.00015,14.72617]
[1779788922972,31.94,76570.43,34.6,-0.18272,0.00015,14.72617]
[1779788924481,31.94,76566.05,34.6,-0.18337,0.00015,14.75831]
[1779788928479,31.94,76567.26,34.6,-0.1832,0.00015,14.74959]
[1779788931874,31.94,76567.27,34.6,-0.1832,0.00015,14.7498]
[1779788931975,31.94,76567.69,34.6,-0.18314,0.00015,14.74673]
[1779788937057,31.95,76568.86,34.6,-0.18297,0.00015,14.73835]
[1779788942888,31.95,76568.89,34.6,-0.18297,0.00015,14.73844]
[1779788947923,31.95,76571.22,34.6,-0.18263,0.00015,14.72175]
[1779788952958,31.95,76570.99,34.6,-0.18267,0.00015,14.72379]
[1779788957993,31.95,76571.11,34.6,-0.18266,0.00015,14.72326]
[1779788963762,31.95,76572.35,34.6,-0.18248,0.00015,14.71446]
[1779788967973,31.95,76572.0,34.6,-0.18254,0.00015,14.71739]
[1779788968008,31.95,76572.0,34.6,-0.18254,0.00015,14.71747]
[1779788974105,31.95,76572.14,34.6,-0.18248,0.00015,14.71193]
[1779788979140,31.95,76571.78,34.6,-0.18254,0.00015,14.71478]
[1779788984175,31.95,76571.83,34.6,-0.18254,0.00015,14.71463]
[1779788984937,31.95,76571.83,34.6,-0.18254,0.00015,14.71463]
[1779788984959,31.95,76571.83,34.6,-0.18254,0.00015,14.71463]
[1779788985182,31.95,76571.64,34.6,-0.18256,0.00015,14.71606]
[1779788990217,31.95,76572.08,34.6,-0.18251,0.00015,14.71327]
[1779788997266,31.96,76572.15,34.6,-0.18251,0.00015,14.71328]
[1779789002302,31.96,76572.52,34.6,-0.18246,0.00015,14.71096]
[1779789007337,31.96,76572.21,34.6,-0.18251,0.00015,14.71361]
[1779789013379,31.96,76571.14,34.6,-0.18268,0.00015,14.72183]
[1779789017350,31.96,76571.58,34.6,-0.18262,0.00015,14.7188]
[1779789021319,31.96,76571.09,34.6,-0.18269,0.00015,14.72215]
[1779789023257,31.96,76572.18,34.6,-0.18252,0.00015,14.71398]
[1779789023277,31.96,76572.18,34.6,-0.18252,0.00015,14.71398]
[1779789028477,31.96,76576.41,34.6,-0.18189,0.00015,14.68276]
[1779789033602,31.96,76576.41,34.6,-0.18188,0.00015,14.6826]
[1779789040505,31.96,76576.51,34.6,-0.18182,0.00015,14.67666]
[1779789043659,31.96,76576.63,34.6,-0.18179,0.00015,14.67555]
[1779789044771,31.96,76576.26,34.6,-0.18185,0.00015,14.67838]
[1779789047254,31.96,76576.13,34.6,-0.18187,0.00015,14.67924]
[1779789048295,31.96,76576.0,34.6,-0.18189,0.00015,14.68015]
[1779789048795,31.96,76575.91,34.6,-0.1819,0.00015,14.68077]
[1779789049532,31.96,76575.91,34.6,-0.1819,0.00015,14.68077]
[1779789053112,31.95,76576.1,34.6,-0.18187,0.00015,14.67929]
[1779789053451,31.95,76576.1,34.6,-0.18187,0.00015,14.67929]
[1779789058479,31.95,76576.0,34.6,-0.18188,0.00015,14.6798]
[1779789064538,31.95,76576.19,34.6,-0.18185,0.00015,14.67813]
[1779789069773,31.95,76576.51,34.6,-0.18179,0.00015,14.67542]
[1779789074807,31.95,76577.08,34.6,-0.1817,0.00015,14.67104]
[1779789080446,31.95,76577.59,34.6,-0.18163,0.00015,14.6672]
[1779789081246,31.95,76577.59,34.6,-0.18162,0.00015,14.6671]
[1779789082249,31.95,76577.59,34.6,-0.18162,0.00015,14.66706]
[1779789082562,31.95,76577.59,34.6,-0.18162,0.00015,14.66706]
[1779789084446,31.95,76583.72,34.6,-0.18071,0.00015,14.62219]
[1779789089542,31.95,76590.87,34.6,-0.17966,0.00015,14.57014]
[1779789095007,31.95,76594.51,34.6,-0.1791,0.00015,14.53953]
[1779789101997,31.96,76595.69,34.6,-0.17896,0.00015,14.53229]
[1779789109049,31.96,76595.89,34.6,-0.17895,0.00015,14.53213]
[1779789114235,31.96,76594.81,34.6,-0.17912,0.00015,14.5408]
[1779789119562,31.97,76594.91,34.6,-0.17913,0.00015,14.54101]
[1779789120270,31.97,76594.91,34.6,-0.17914,0.00015,14.54139]
[1779789125626,31.97,76594.84,34.6,-0.17916,0.00015,14.54285]
[1779789127445,31.97,76594.91,34.6,-0.17916,0.00015,14.54254]
[1779789130207,31.97,76594.87,34.6,-0.17917,0.00015,14.54322]
[1779789132222,31.97,76594.87,34.6,-0.17918,0.00015,14.54362]
[1779789134776,31.97,76594.36,34.6,-0.17927,0.00015,14.54814]
[1779789140266,31.98,76592.5,34.6,-0.17957,0.00015,14.56291]
[1779789145301,31.98,76592.94,34.6,-0.17952,0.00015,14.5606]
[1779789145736,31.98,76592.94,34.6,-0.17952,0.00015,14.5606]
[1779789151320,31.98,76592.32,34.6,-0.17963,0.00015,14.56624]
[1779789154238,31.98,76590.44,34.6,-0.17988,0.00015,14.57573]
[1779789162420,31.99,76590.15,34.6,-0.17995,0.00015,14.57926]
[1779789167432,31.99,76590.24,34.6,-0.17994,0.00015,14.5789]
[1779789170503,31.99,76590.24,34.6,-0.17995,0.00015,14.57936]
[1779789177164,31.99,76590.24,34.6,-0.17997,0.00015,14.58042]
[1779789182561,32.0,76590.05,34.6,-0.18002,0.00015,14.58301]
[1779789184565,32.0,76590.05,34.6,-0.18002,0.00015,14.58301]
[1779789190221,32.0,76589.91,34.6,-0.18006,0.00015,14.58493]
[1779789193142,32.0,76589.91,34.6,-0.18006,0.00015,14.58508]
[1779789193179,32.0,76589.91,34.6,-0.18006,0.00015,14.58508]
[1779789193293,32.0,76589.91,34.6,-0.18006,0.00015,14.58508]
[1779789193539,32.0,76589.91,34.6,-0.18006,0.00015,14.58508]
[1779789195535,32.0,76585.28,34.6,-0.18076,0.00015,14.61964]
[1779789195915,32.0,76584.76,34.6,-0.18084,0.00015,14.62354]
[1779789200277,32.0,76579.45,34.6,-0.18163,0.00015,14.66254]
[1779789208438,32.0,76579.52,34.6,-0.18162,0.00015,14.66216]
[1779789209397,32.0,76580.1,34.6,-0.18154,0.00015,14.65807]
[1779789211224,32.0,76580.16,34.6,-0.18153,0.00015,14.65769]
[1779789216469,32.0,76580.19,34.6,-0.18149,0.00015,14.65276]
[1779789218641,32.0,76579.62,34.6,-0.18157,0.00015,14.65701]
[1779789222602,32.0,76579.42,34.6,-0.18161,0.00015,14.65855]
[1779789223207,32.0,76579.39,34.6,-0.18161,0.00015,14.65881]
[1779789223600,32.0,76579.39,34.6,-0.18161,0.00015,14.65881]
[1779789223639,32.0,76579.39,34.6,-0.18161,0.00015,14.65881]
[1779789226482,32.0,76579.4,34.6,-0.18161,0.00015,14.65875]
[1779789226962,32.0,76579.4,34.6,-0.18161,0.00015,14.6588]
[1779789228188,32.0,76579.4,34.6,-0.18161,0.00015,14.65882]
[1779789235288,32.0,76579.5,34.6,-0.1816,0.00015,14.6581]
[1779789241438,32.0,76581.69,34.6,-0.18127,0.00015,14.64209]
[1779789243862,32.0,76582.54,34.6,-0.18115,0.00015,14.63596]
[1779789247402,32.0,76582.46,34.6,-0.18116,0.00015,14.63657]
[1779789253117,32.0,76583.18,34.6,-0.18106,0.00015,14.63146]
[1779789259098,32.01,76583.02,34.6,-0.18108,0.00015,14.63291]
[1779789264133,32.01,76582.99,34.6,-0.18109,0.00015,14.63332]
[1779789271182,32.01,76581.78,34.6,-0.18123,0.00015,14.63765]
[1779789275647,32.01,76581.03,34.6,-0.18135,0.00015,14.64322]
[1779789280262,32.01,76581.57,34.6,-0.18127,0.00015,14.63939]
[1779789282176,32.01,76581.7,34.6,-0.18125,0.00015,14.63853]
[1779789284971,32.01,76582.4,34.6,-0.18115,0.00015,14.63351]
[1779789285076,32.01,76582.4,34.6,-0.18115,0.00015,14.63351]
[1779789285651,32.01,76582.4,34.6,-0.18115,0.00015,14.63351]
[1779789285733,32.01,76582.4,34.6,-0.18115,0.00015,14.63355]
[1779789287780,32.01,76591.09,34.6,-0.17987,0.00015,14.57017]
[1779789292192,32.01,76591.31,34.6,-0.17984,0.00015,14.56881]
[1779789292618,32.01,76591.31,34.6,-0.17984,0.00015,14.56881]
[1779789292631,32.01,76591.31,34.6,-0.17984,0.00015,14.56881]
[1779789292770,32.01,76591.31,34.6,-0.17984,0.00015,14.56881]
[1779789294214,32.01,76591.42,34.6,-0.17983,0.00015,14.56825]
[1779789294541,32.01,76591.42,34.6,-0.17983,0.00015,14.56825]
[1779789302473,32.01,76592.58,34.6,-0.17966,0.00015,14.55994]
[1779789314484,32.01,76592.58,34.6,-0.1797,0.00015,14.5618]
[1779789320526,32.02,76592.81,34.6,-0.17968,0.00015,14.56093]
[1779789325561,32.02,76592.85,34.6,-0.17969,0.00015,14.56127]
[1779789331602,32.02,76593.45,34.6,-0.17957,0.00015,14.55288]
[1779789334341,32.02,76593.55,34.6,-0.17956,0.00015,14.55242]
[1779789334624,32.02,76595.96,34.6,-0.17921,0.00015,14.53491]
[1779789336390,32.02,76598.57,34.6,-0.17883,0.00015,14.51594]
[1779789342680,32.03,76601.62,34.6,-0.17841,0.00015,14.4948]
[1779789347716,32.03,76601.44,34.6,-0.17845,0.00015,14.49684]
[1779789349489,32.03,76598.43,34.6,-0.17889,0.00015,14.519]
[1779789354692,32.03,76597.72,34.6,-0.17901,0.00015,14.52484]
[1779789359800,32.03,76597.66,34.6,-0.17903,0.00015,14.52604]
[1779789364835,32.03,76598.26,34.6,-0.17895,0.00015,14.52227]
[1779789369870,32.03,76598.05,34.6,-0.179,0.00015,14.52444]
[1779789374905,32.04,76597.98,34.6,-0.17902,0.00015,14.52557]
[1779789379940,32.04,76595.49,34.6,-0.1794,0.00015,14.5443]
[1779789384975,32.04,76595.79,34.6,-0.17936,0.00015,14.54259]
[1779789392025,32.04,76595.97,34.6,-0.17931,0.00015,14.53717]
[1779789397060,32.04,76596.33,34.6,-0.17926,0.00015,14.53507]
[1779789402095,32.04,76598.54,34.6,-0.17895,0.00015,14.51949]
[1779789408137,32.05,76599.52,34.6,-0.17882,0.00015,14.51314]
[1779789409494,32.05,76599.52,34.6,-0.17882,0.00015,14.51314]
[1779789417201,32.05,76599.68,34.6,-0.1788,0.00015,14.51202]
[1779789422236,32.05,76599.97,34.6,-0.17875,0.00015,14.50975]
[1779789430293,32.05,76599.87,34.6,-0.17877,0.00015,14.51027]
[1779789435328,32.04,76598.39,34.6,-0.17898,0.00015,14.52094]
[1779789441369,32.04,76598.08,34.6,-0.17902,0.00015,14.52299]
[1779789446405,32.04,76598.08,34.6,-0.17902,0.00015,14.52281]
[1779789451440,32.04,76597.68,34.6,-0.17903,0.00015,14.52075]
[1779789463524,32.04,76597.6,34.6,-0.17903,0.00015,14.52087]
[1779789468558,32.04,76597.72,34.6,-0.17901,0.00015,14.5198]
[1779789473594,32.04,76597.26,34.6,-0.17908,0.00015,14.52299]
[1779789479391,32.04,76597.81,34.6,-0.17899,0.00015,14.51887]
[1779789484672,32.04,76594.85,34.6,-0.17944,0.00015,14.54117]
[1779789485347,32.04,76594.85,34.6,-0.17944,0.00015,14.54117]
[1779789485679,32.04,76595.19,34.6,-0.17939,0.00015,14.53883]
[1779789491193,32.04,76595.15,34.6,-0.17941,0.00015,14.53971]
[1779789499777,32.05,76595.43,34.6,-0.1794,0.00015,14.53914]
[1779789504812,32.05,76595.04,34.6,-0.17947,0.00015,14.54272]
[1779789509424,32.05,76595.05,34.6,-0.17947,0.00015,14.54292]
[1779789509805,32.05,76595.05,34.6,-0.17947,0.00015,14.54292]
[1779789515888,32.05,76595.55,34.6,-0.17938,0.00015,14.53574]
[1779789522938,32.06,76595.99,34.6,-0.17934,0.00015,14.53357]
[1779789528980,32.06,76596.04,34.6,-0.17935,0.00015,14.53408]
[1779789534014,32.06,76595.63,34.6,-0.17942,0.00015,14.5378]
[1779789538146,32.06,76595.61,34.6,-0.17944,0.00015,14.5385]
[1779789538217,32.06,76595.61,34.6,-0.17944,0.00015,14.5385]
[1779789540526,32.06,76596.06,34.6,-0.17938,0.00015,14.5355]
[1779789541158,32.06,76596.1,34.6,-0.17937,0.00015,14.53535]
[1779789542372,32.06,76596.1,34.6,-0.17937,0.00015,14.53535]
[1779789545248,32.07,76596.11,34.6,-0.17938,0.00015,14.53584]
[1779789552188,32.07,76596.17,34.6,-0.17938,0.00015,14.53555]
[1779789559506,32.07,76596.04,34.6,-0.17942,0.00015,14.53776]
[1779789560340,32.07,76596.04,34.6,-0.17943,0.00015,14.53832]
[1779789566240,32.07,76596.37,34.6,-0.1794,0.00015,14.53688]
[1779789572282,32.08,76595.47,34.6,-0.17951,0.00015,14.53948]
[1779789577316,32.08,76595.1,34.6,-0.17958,0.00015,14.54282]
[1779789582352,32.08,76594.49,34.6,-0.17968,0.00015,14.5479]
[1779789585119,32.08,76594.89,34.6,-0.17962,0.00015,14.5451]
[1779789585225,32.08,76595.1,34.6,-0.17959,0.00015,14.54369]
[1779789585330,32.08,76595.1,34.6,-0.17959,0.00015,14.54369]
[1779789586390,32.08,76595.17,34.6,-0.17959,0.00015,14.54331]
[1779789588784,32.08,76592.45,34.6,-0.17999,0.00015,14.56348]
[1779789596149,32.08,76592.43,34.6,-0.18001,0.00015,14.56413]
[1779789600699,32.08,76592.24,34.6,-0.18004,0.00015,14.56602]
[1779789601817,32.08,76592.24,34.6,-0.18005,0.00015,14.56622]
[1779789601840,32.08,76592.24,34.6,-0.18005,0.00015,14.56622]
[1779789602154,32.08,76592.24,34.6,-0.18005,0.00015,14.56622]
[1779789602483,32.08,76587.45,34.6,-0.18076,0.00015,14.60131]
[1779789602703,32.08,76574.66,34.6,-0.18265,0.00015,14.6945]
[1779789603474,32.08,76574.66,34.6,-0.18265,0.00015,14.6945]
[1779789604541,32.08,76567.31,34.6,-0.18374,0.00015,14.74777]
[1779789604634,32.08,76567.31,34.6,-0.18374,0.00015,14.74777]
[1779789604716,32.08,76567.31,34.6,-0.18374,0.00015,14.74777]
[1779789604762,32.08,76563.14,34.6,-0.18437,0.00015,14.77809]
[1779789606216,32.08,76559.3,34.6,-0.18495,0.00015,14.80614]
[1779789606896,32.08,76559.3,34.6,-0.18495,0.00015,14.80614]
[1779789606900,32.08,76559.3,34.6,-0.18495,0.00015,14.80614]
[1779789612566,32.09,76561.89,34.6,-0.18458,0.00015,14.78821]
[1779789617601,32.09,76560.63,34.6,-0.18478,0.00015,14.7982]
[1779789622636,32.09,76558.81,34.6,-0.18507,0.00015,14.81217]
[1779789627671,32.09,76555.65,34.6,-0.18555,0.00015,14.8357]
[1779789629679,32.09,76556.55,34.6,-0.18542,0.00015,14.82927]
[1779789634720,32.1,76557.18,34.6,-0.1853,0.00015,14.82057]
[1779789639702,32.1,76560.06,34.6,-0.18487,0.00015,14.80001]
[1779789644794,32.1,76561.68,34.6,-0.18465,0.00015,14.78921]
[1779789646751,32.1,76561.54,34.6,-0.18467,0.00015,14.79037]
[1779789648584,32.1,76563.56,34.6,-0.18438,0.00015,14.77601]
[1779789648822,32.1,76566.96,34.6,-0.18387,0.00015,14.75134]
[1779789649705,32.1,76566.96,34.6,-0.18387,0.00015,14.75134]
[1779789649971,32.1,76571.0,34.6,-0.18326,0.00015,14.72166]
[1779789651729,32.1,76570.35,34.6,-0.18336,0.00015,14.72626]
[1779789657016,32.1,76573.3,34.6,-0.1829,0.00015,14.70413]
[1779789662921,32.1,76575.09,34.6,-0.18262,0.00015,14.69045]
[1779789664479,32.1,76575.01,34.6,-0.18263,0.00015,14.69092]
[1779789664509,32.1,76575.01,34.6,-0.18263,0.00015,14.69092]
[1779789664544,32.1,76575.01,34.6,-0.18263,0.00015,14.69092]
[1779789664575,32.1,76575.01,34.6,-0.18263,0.00015,14.69092]
[1779789665083,32.1,76570.15,34.6,-0.18336,0.00015,14.72639]
[1779789666774,32.1,76567.35,34.6,-0.18378,0.00015,14.74682]
[1779789666949,32.1,76567.18,34.6,-0.1838,0.00015,14.74809]
[1779789671984,32.09,76563.79,34.6,-0.1843,0.00015,14.77193]
[1779789677019,32.09,76565.46,34.6,-0.18403,0.00015,14.75889]
[1779789682054,32.09,76565.74,34.6,-0.18397,0.00015,14.75602]
[1779789689103,32.09,76565.57,34.6,-0.18397,0.00015,14.75606]
[1779789694138,32.08,76567.44,34.6,-0.18363,0.00015,14.7368]
[1779789696756,32.08,76567.5,34.6,-0.18362,0.00015,14.73621]
[1779789697188,32.08,76567.5,34.6,-0.18362,0.00015,14.73621]
[1779789703352,32.08,76567.41,34.6,-0.18361,0.00015,14.73578]
[1779789710250,32.08,76566.78,34.6,-0.18368,0.00015,14.73922]
[1779789715287,32.07,76566.6,34.6,-0.18369,0.00015,14.73966]
[1779789717832,32.07,76566.57,34.6,-0.18369,0.00015,14.73971]
[1779789718308,32.07,76567.17,34.6,-0.1836,0.00015,14.73501]
[1779789722379,32.07,76568.61,34.6,-0.18337,0.00015,14.72397]
[1779789722380,32.07,76568.61,34.6,-0.18337,0.00015,14.72397]
[1779789731399,32.07,76570.57,34.6,-0.18305,0.00015,14.70811]
[1779789743302,32.07,76570.09,34.6,-0.18311,0.00015,14.71131]
[1779789743505,32.07,76570.09,34.6,-0.18311,0.00015,14.71131]
[1779789743904,32.07,76570.09,34.6,-0.18311,0.00015,14.71131]
[1779789744324,32.07,76570.09,34.6,-0.18311,0.00015,14.71131]
[1779789744416,32.06,76576.63,34.6,-0.18211,0.00015,14.66212]
[1779789744510,32.06,76576.63,34.6,-0.18211,0.00015,14.66212]
[1779789745191,32.06,76576.63,34.6,-0.18211,0.00015,14.66212]
[1779789745193,32.06,76576.63,34.6,-0.18211,0.00015,14.66212]
[1779789745763,32.06,76577.42,34.6,-0.18199,0.00015,14.65629]
[1779789746536,32.06,76572.3,34.6,-0.18275,0.00015,14.6936]
[1779789753565,32.06,76570.67,34.6,-0.18293,0.00015,14.69965]
[1779789755160,32.06,76570.67,34.6,-0.18293,0.00015,14.69965]
[1779789755287,32.06,76570.67,34.6,-0.18293,0.00015,14.69965]
[1779789757289,32.06,76569.33,34.6,-0.18312,0.00015,14.70912]
[1779789761908,32.06,76568.74,34.6,-0.1832,0.00015,14.7128]
[1779789762118,32.06,76568.74,34.6,-0.1832,0.00015,14.7128]
[1779789762392,32.05,76568.74,34.6,-0.18319,0.00015,14.71232]
[1779789765568,32.05,76565.48,34.6,-0.18367,0.00015,14.73574]
[1779789765593,32.05,76565.48,34.6,-0.18367,0.00015,14.73554]
[1779789769332,32.05,76564.97,34.6,-0.18374,0.00015,14.73892]
[1779789770138,32.05,76563.15,34.6,-0.184,0.00015,14.75182]
[1779789770925,32.05,76562.28,34.6,-0.18413,0.00015,14.75814]
[1779789770991,32.05,76559.94,34.6,-0.18448,0.00015,14.77495]
[1779789776725,32.05,76559.61,34.6,-0.18452,0.00015,14.77718]
[1779789778927,32.05,76559.5,34.6,-0.18454,0.00015,14.77795]
[1779789784567,32.05,76554.64,34.6,-0.18527,0.00015,14.81354]
[1779789788497,32.05,76558.75,34.6,-0.18467,0.00015,14.78414]
[1779789793847,32.05,76556.96,34.6,-0.18495,0.00015,14.79792]
[1779789799889,32.06,76557.67,34.6,-0.18486,0.00015,14.79347]
[1779789800863,32.06,76557.67,34.6,-0.18486,0.00015,14.79347]
[1779789805937,32.06,76553.08,34.6,-0.18556,0.00015,14.8275]
[1779789806448,32.06,76553.08,34.6,-0.18556,0.00015,14.8275]
[1779789809999,32.06,76553.15,34.6,-0.18556,0.00015,14.82725]
[1779789813835,32.06,76553.96,34.6,-0.1854,0.00015,14.81694]
[1779789823058,32.06,76555.62,34.6,-0.18517,0.00015,14.8061]
[1779789823502,32.06,76555.62,34.6,-0.18517,0.00015,14.8061]
[1779789825939,32.06,76555.62,34.6,-0.18517,0.00015,14.8061]
[1779789826080,32.06,76555.62,34.6,-0.18517,0.00015,14.8061]
[1779789826871,32.06,76555.26,34.6,-0.18524,0.00015,14.80909]
[1779789828194,32.06,76555.33,34.6,-0.18523,0.00015,14.8087]
[1779789837963,32.07,76553.95,34.6,-0.18545,0.00015,14.81941]
[1779789839125,32.07,76553.95,34.6,-0.18546,0.00015,14.81997]
[1779789845176,32.07,76553.72,34.6,-0.18551,0.00015,14.82232]
[1779789846444,32.07,76553.7,34.6,-0.18551,0.00015,14.82258]
[1779789846640,32.07,76553.28,34.6,-0.18558,0.00015,14.82575]
[1779789846880,32.07,76553.28,34.6,-0.18558,0.00015,14.82575]
[1779789849512,32.07,76553.24,34.6,-0.18559,0.00015,14.82636]
[1779789854283,32.07,76545.23,34.6,-0.18681,0.00015,14.88495]
[1779789854780,32.07,76545.23,34.6,-0.18681,0.00015,14.88495]
[1779789859512,32.07,76544.99,34.6,-0.18685,0.00015,14.88689]
[1779789863106,32.07,76544.96,34.6,-0.18686,0.00015,14.88721]
[1779789863437,32.07,76544.96,34.6,-0.18686,0.00015,14.88721]
[1779789864369,32.07,76544.96,34.6,-0.18686,0.00015,14.88725]
[1779789867628,32.07,76544.9,34.6,-0.18687,0.00015,14.88783]
[1779789870849,32.07,76547.96,34.6,-0.18641,0.00015,14.86577]
[1779789871004,32.07,76547.96,34.6,-0.18641,0.00015,14.86577]
[1779789874598,32.08,76549.29,34.6,-0.18617,0.00015,14.85153]
[1779789874641,32.08,76549.29,34.6,-0.18617,0.00015,14.85153]
[1779789875174,32.08,76549.29,34.6,-0.18617,0.00015,14.85153]
[1779789875259,32.08,76549.29,34.6,-0.18617,0.00015,14.85153]
[1779789875541,32.08,76549.36,34.6,-0.18616,0.00015,14.85118]
[1779789876279,32.08,76549.36,34.6,-0.18616,0.00015,14.85118]
[1779789876306,32.08,76549.36,34.6,-0.18616,0.00015,14.85118]
[1779789876560,32.08,76549.36,34.6,-0.18617,0.00015,14.85127]
[1779789876810,32.08,76549.36,34.6,-0.18617,0.00015,14.85127]
[1779789877061,32.08,76549.36,34.6,-0.18617,0.00015,14.85127]
[1779789877313,32.08,76549.36,34.6,-0.18617,0.00015,14.85127]
[1779789877640,32.08,76550.46,34.6,-0.186,0.00015,14.84337]
[1779789877815,32.08,76550.46,34.6,-0.186,0.00015,14.84337]
[1779789878067,32.08,76550.46,34.6,-0.186,0.00015,14.84337]
[1779789878319,32.08,76550.46,34.6,-0.186,0.00015,14.84337]
[1779789878846,32.08,76549.72,34.6,-0.18611,0.00015,14.84883]
[1779789879074,32.08,76549.72,34.6,-0.18611,0.00015,14.84883]
[1779789882390,32.08,76549.03,34.6,-0.18622,0.00015,14.8541]
[1779789883774,32.08,76546.41,34.6,-0.18662,0.00015,14.87327]
[1779789883852,32.08,76546.41,34.6,-0.18662,0.00015,14.87327]
[1779789884105,32.08,76546.41,34.6,-0.18662,0.00015,14.87327]
[1779789884877,32.08,76546.41,34.6,-0.18662,0.00015,14.87333]
[1779789885706,32.08,76546.41,34.6,-0.18662,0.00015,14.87339]
[1779789886508,32.08,76546.38,34.6,-0.18663,0.00015,14.8737]
[1779789892158,32.08,76545.93,34.6,-0.18671,0.00015,14.87741]
[1779789892282,32.08,76545.93,34.6,-0.18671,0.00015,14.87741]
[1779789897397,32.08,76544.2,34.6,-0.18697,0.00015,14.89022]
[1779789899515,32.08,76541.21,34.6,-0.18743,0.00015,14.91213]
[1779789900311,32.08,76541.21,34.6,-0.18743,0.00015,14.91213]
[1779789902621,32.08,76529.19,34.6,-0.18926,0.00015,14.99916]
[1779789905311,32.08,76530.12,34.6,-0.18911,0.00015,14.99235]
[1779789906333,32.08,76530.58,34.6,-0.18904,0.00015,14.98889]
[1779789906903,32.08,76527.78,34.6,-0.18947,0.00015,15.00921]
[1779789906911,32.08,76527.78,34.6,-0.18947,0.00015,15.00921]
[1779789908266,32.08,76523.45,34.6,-0.19013,0.00015,15.04052]
[1779789914443,32.08,76523.84,34.6,-0.19008,0.00015,15.03799]
[1779789919719,32.08,76522.54,34.6,-0.19028,0.00015,15.04745]
[1779789925354,32.08,76518.64,34.6,-0.19088,0.00015,15.07591]
[1779789926267,32.08,76518.66,34.6,-0.19088,0.00015,15.07603]
[1779789926411,32.08,76518.66,34.6,-0.19088,0.00015,15.07603]
[1779789926677,32.08,76518.56,34.6,-0.1909,0.00015,15.07683]
[1779789927357,32.08,76505.71,34.6,-0.19287,0.00015,15.1695]
[1779789928097,32.08,76505.71,34.6,-0.19287,0.00015,15.1695]
[1779789928129,32.08,76505.71,34.6,-0.19287,0.00015,15.1695]
[1779789928240,32.08,76505.71,34.6,-0.19287,0.00015,15.1695]
[1779789928381,32.08,76505.71,34.6,-0.19287,0.00015,15.1695]
[1779789928641,32.08,76500.35,34.6,-0.1937,0.00015,15.20802]
[1779789929406,32.08,76500.35,34.6,-0.1937,0.00015,15.20802]
[1779789929637,32.08,76500.09,34.6,-0.19373,0.00015,15.20981]
[1779789930445,32.08,76500.09,34.6,-0.19373,0.00015,15.20981]
[1779789930644,32.08,76499.79,34.6,-0.19378,0.00015,15.21188]
[1779789931021,32.08,76499.79,34.6,-0.19378,0.00015,15.21188]
[1779789931626,32.08,76499.49,34.6,-0.19378,0.00015,15.20919]
[1779789931655,32.08,76499.49,34.6,-0.19378,0.00015,15.20919]
[1779789932443,32.08,76499.49,34.6,-0.19378,0.00015,15.20919]
[1779789932824,32.08,76505.34,34.6,-0.19288,0.00015,15.16705]
[1779789932909,32.08,76505.34,34.6,-0.19288,0.00015,15.16705]
[1779789933161,32.08,76505.34,34.6,-0.19288,0.00015,15.16705]
[1779789933411,32.08,76505.34,34.6,-0.19288,0.00015,15.16705]
[1779789933913,32.08,76505.88,34.6,-0.19279,0.00015,15.1631]
[1779789934165,32.08,76505.88,34.6,-0.19279,0.00015,15.1631]
[1779789934418,32.08,76505.88,34.6,-0.19279,0.00015,15.1631]
[1779789934668,32.08,76506.15,34.6,-0.19275,0.00015,15.16113]
[1779789934932,32.08,76506.15,34.6,-0.19275,0.00015,15.16113]
[1779789934972,32.08,76506.15,34.6,-0.19275,0.00015,15.16113]
[1779789935171,32.08,76506.15,34.6,-0.19275,0.00015,15.16113]
[1779789935423,32.08,76506.15,34.6,-0.19275,0.00015,15.16113]
[1779789935676,32.08,76506.29,34.6,-0.19273,0.00015,15.1601]
[1779789942973,32.08,76510.71,34.6,-0.19205,0.00015,15.1283]
[1779789944973,32.08,76510.89,34.6,-0.19202,0.00015,15.12706]
[1779789945390,32.08,76510.89,34.6,-0.19202,0.00015,15.12706]
[1779789946541,32.08,76513.1,34.6,-0.19169,0.00015,15.11115]
[1779789947724,32.08,76523.46,34.6,-0.1901,0.00015,15.03641]
[1779789950315,32.08,76532.9,34.6,-0.18866,0.00015,14.96814]
[1779789952007,32.08,76533.38,34.6,-0.18859,0.00015,14.9648]
[1779789952254,32.08,76533.38,34.6,-0.18859,0.00015,14.9648]
[1779789957756,32.08,76531.93,34.6,-0.18881,0.00015,14.97519]
[1779789963309,32.08,76531.84,34.6,-0.18882,0.00015,14.97552]
[1779789967085,32.08,76531.86,34.6,-0.18881,0.00015,14.97522]
[1779789967506,32.08,76531.86,34.6,-0.18881,0.00015,14.97522]
[1779789973469,32.08,76528.94,34.6,-0.18924,0.00015,14.99573]
[1779789981175,32.08,76528.53,34.6,-0.18929,0.00015,14.99795]
[1779789987524,32.08,76529.08,34.6,-0.1892,0.00015,14.99363]
[1779789995812,32.08,76529.07,34.6,-0.18919,0.00015,14.99327]
[1779789997295,32.07,76540.22,34.6,-0.18745,0.00015,14.90722]
[1779790002330,32.07,76546.29,34.6,-0.18654,0.00015,14.86362]
[1779790007364,32.08,76548.95,34.6,-0.18615,0.00015,14.8449]
[1779790012400,32.08,76549.28,34.6,-0.18611,0.00015,14.84317]
[1779790018588,32.08,76549.43,34.6,-0.1861,0.00015,14.84262]
[1779790021119,32.08,76549.46,34.6,-0.18611,0.00015,14.84294]
[1779790022704,32.08,76537.3,34.6,-0.18795,0.00015,14.93133]
[1779790024097,32.08,76537.05,34.6,-0.18799,0.00015,14.93316]
[1779790025728,32.08,76535.95,34.6,-0.18815,0.00015,14.94115]
[1779790031446,32.08,76535.93,34.6,-0.18816,0.00015,14.94125]
[1779790036569,32.08,76536.02,34.6,-0.18814,0.00015,14.9405]
[1779790041604,32.08,76536.01,34.6,-0.18814,0.00015,14.94046]
[1779790046640,32.08,76538.7,34.6,-0.18773,0.00015,14.92094]
[1779790051675,32.08,76540.27,34.6,-0.18745,0.00015,14.90483]
[1779790057718,32.08,76539.24,34.6,-0.18761,0.00015,14.9124]
[1779790063626,32.08,76542.38,34.6,-0.18714,0.00015,14.88977]
[1779790068669,32.08,76546.98,34.6,-0.18645,0.00015,14.85681]
[1779790073832,32.08,76547.16,34.6,-0.18644,0.00015,14.85612]
[1779790078867,32.09,76547.26,34.6,-0.18643,0.00015,14.85594]
[1779790083903,32.09,76546.72,34.6,-0.18652,0.00015,14.86039]
[1779790090951,32.09,76546.78,34.6,-0.18653,0.00015,14.86069]
[1779790097478,32.09,76546.31,34.6,-0.18661,0.00015,14.86453]
[1779790102877,32.09,76548.58,34.6,-0.18628,0.00015,14.84883]
[1779790104082,32.09,76550.65,34.6,-0.18598,0.00015,14.83409]
[1779790109206,32.1,76548.92,34.6,-0.18625,0.00015,14.84735]
[1779790110085,32.1,76546.39,34.6,-0.18664,0.00015,14.86593]
[1779790116128,32.1,76546.23,34.6,-0.18663,0.00015,14.86295]
[1779790121163,32.1,76546.09,34.6,-0.18666,0.00015,14.86448]
[1779790126198,32.1,76547.08,34.6,-0.18653,0.00015,14.85784]
[1779790132240,32.1,76547.69,34.6,-0.18645,0.00015,14.85407]
[1779790137275,32.1,76548.12,34.6,-0.18639,0.00015,14.8515]
[1779790142310,32.11,76547.87,34.6,-0.18644,0.00015,14.85388]
[1779790148048,32.11,76547.91,34.6,-0.18644,0.00015,14.85382]
[1779790159429,32.11,76547.9,34.6,-0.18648,0.00015,14.8557]
[1779790167488,32.11,76547.33,34.6,-0.18658,0.00015,14.86073]
[1779790177196,32.12,76547.39,34.6,-0.18658,0.00015,14.86051]
[1779790181602,32.12,76553.28,34.6,-0.18568,0.00015,14.81436]
[1779790181874,32.12,76553.28,34.6,-0.18568,0.00015,14.81436]
[1779790182218,32.12,76552.97,34.6,-0.18573,0.00015,14.81677]
[1779790182617,32.12,76561.56,34.6,-0.18444,0.00015,14.75444]
[1779790183223,32.12,76561.56,34.6,-0.18444,0.00015,14.75444]
[1779790183922,32.12,76562.81,34.6,-0.18425,0.00015,14.74561]
[1779790185783,32.12,76562.81,34.6,-0.18426,0.00015,14.7457]
[1779790185840,32.12,76562.81,34.6,-0.18426,0.00015,14.7457]
[1779790186295,32.12,76562.81,34.6,-0.18426,0.00015,14.7457]
[1779790186646,32.12,76562.84,34.6,-0.18425,0.00015,14.74561]
[1779790188877,32.12,76567.18,34.6,-0.18361,0.00015,14.71424]
[1779790191435,32.12,76565.75,34.6,-0.18383,0.00015,14.72481]
[1779790193489,32.12,76566.01,34.6,-0.18379,0.00015,14.72309]
[1779790198732,32.13,76565.98,34.6,-0.18382,0.00015,14.7244]
[1779790200161,32.13,76567.24,34.6,-0.18363,0.00015,14.71545]
[1779790205457,32.13,76571.0,34.6,-0.1831,0.00015,14.6893]
[1779790205828,32.13,76570.9,34.6,-0.18311,0.00015,14.69026]
[1779790206929,32.13,76570.63,34.6,-0.18316,0.00015,14.69233]
[1779790207799,32.13,76571.04,34.6,-0.1831,0.00015,14.68945]
[1779790207960,32.13,76571.04,34.6,-0.1831,0.00015,14.68945]
[1779790213181,32.13,76571.77,34.6,-0.183,0.00015,14.68452]
[1779790216117,32.13,76571.47,34.6,-0.18304,0.00015,14.6868]
[1779790222905,32.14,76571.65,34.6,-0.18305,0.00015,14.68725]
[1779790229287,32.14,76572.04,34.6,-0.18301,0.00015,14.68525]
[1779790234549,32.14,76575.14,34.6,-0.18253,0.00015,14.6592]
[1779790237931,32.15,76578.3,34.6,-0.18209,0.00015,14.63756]
[1779790239018,32.15,76587.11,34.6,-0.18079,0.00015,14.57364]
[1779790244053,32.15,76584.93,34.6,-0.18113,0.00015,14.59072]
[1779790249088,32.15,76585.34,34.6,-0.1811,0.00015,14.5889]
[1779790254134,32.16,76585.93,34.6,-0.18103,0.00015,14.58581]
[1779790258676,32.16,76583.95,34.6,-0.18134,0.00015,14.60094]
[1779790260178,32.16,76575.04,34.6,-0.18268,0.00015,14.66649]
[1779790264206,32.16,76567.2,34.6,-0.18387,0.00015,14.72446]
[1779790265140,32.16,76567.2,34.6,-0.18387,0.00015,14.72446]
[1779790269660,32.17,76566.34,34.6,-0.18402,0.00015,14.73178]
[1779790272172,32.17,76566.85,34.6,-0.18395,0.00015,14.72849]
[1779790277759,32.17,76570.28,34.6,-0.18346,0.00015,14.70477]
[1779790283339,32.17,76570.7,34.6,-0.18343,0.00015,14.70332]
[1779790288373,32.18,76569.59,34.6,-0.18362,0.00015,14.71238]
[1779790293409,32.18,76569.58,34.6,-0.18359,0.00015,14.70864]
[1779790298444,32.18,76569.69,34.6,-0.1836,0.00015,14.70882]
[1779790304486,32.19,76575.11,34.6,-0.18282,0.00015,14.67082]
[1779790309522,32.19,76582.53,34.6,-0.18174,0.00015,14.61835]
[1779790313013,32.19,76582.48,34.6,-0.18178,0.00015,14.61997]
[1779790318585,32.2,76584.7,34.6,-0.18149,0.00015,14.60583]
[1779790323620,32.2,76585.11,34.6,-0.18146,0.00015,14.60458]
[1779790328779,32.21,76584.93,34.6,-0.1815,0.00015,14.60658]
[1779790334697,32.21,76589.28,34.6,-0.18092,0.00015,14.57826]
[1779790339732,32.22,76588.81,34.6,-0.18103,0.00015,14.58364]
[1779790345774,32.23,76587.78,34.6,-0.18123,0.00015,14.59343]
[1779790350810,32.23,76588.36,34.6,-0.18118,0.00015,14.59109]
[1779790355844,32.24,76587.74,34.6,-0.18127,0.00015,14.59268]
[1779790362438,32.24,76588.06,34.6,-0.18125,0.00015,14.59186]
[1779790367832,32.25,76590.87,34.6,-0.18089,0.00015,14.57424]
[1779790373390,32.25,76594.87,34.6,-0.18032,0.00015,14.54642]
[1779790379894,32.26,76596.67,34.6,-0.1801,0.00015,14.5354]
[1779790385441,32.26,76603.17,34.6,-0.17918,0.00015,14.49013]
[1779790385478,32.26,76603.17,34.6,-0.17918,0.00015,14.49013]
[1779790385490,32.26,76603.17,34.6,-0.17918,0.00015,14.49013]
[1779790385930,32.26,76603.17,34.6,-0.17918,0.00015,14.49013]
[1779790385955,32.26,76603.66,34.6,-0.17912,0.00015,14.48716]
[1779790386237,32.26,76603.66,34.6,-0.17912,0.00015,14.48716]
[1779790386616,32.26,76603.66,34.6,-0.17912,0.00015,14.48716]
[1779790387689,32.26,76605.41,34.6,-0.17887,0.00015,14.47463]
[1779790389156,32.27,76613.8,34.6,-0.1777,0.00015,14.41639]
[1779790389594,32.27,76613.8,34.6,-0.1777,0.00015,14.41639]
[1779790390233,32.28,76614.08,34.6,-0.17771,0.00015,14.41684]
[1779790391540,32.28,76617.16,34.6,-0.17726,0.00015,14.39446]
[1779790393594,32.29,76618.45,34.6,-0.17718,0.00015,14.3905]
[1779790394688,32.31,76618.67,34.6,-0.17725,0.00015,14.39425]
[1779790400160,32.32,76625.5,34.6,-0.17632,0.00014,14.34784]
[1779790403954,32.32,76626.09,34.6,-0.17624,0.00014,14.34384]
[1779790408256,32.32,76627.58,34.6,-0.17604,0.00014,14.33373]
[1779790413653,32.32,76629.39,34.6,-0.17575,0.00014,14.31672]
[1779790413755,32.32,76629.9,34.6,-0.17568,0.00014,14.31319]
[1779790419098,32.32,76630.29,34.6,-0.17564,0.00014,14.31097]
[1779790424328,32.32,76629.89,34.6,-0.17571,0.00014,14.31452]
[1779790429696,32.33,76626.49,34.6,-0.17621,0.00014,14.33978]
[1779790435301,32.33,76624.84,34.6,-0.17646,0.00014,14.3521]
[1779790440440,32.33,76624.54,34.6,-0.17651,0.00014,14.35464]
[1779790446481,32.33,76624.89,34.6,-0.17646,0.00014,14.35243]
[1779790448166,32.33,76625.07,34.6,-0.17644,0.00014,14.35117]
[1779790448217,32.33,76625.07,34.6,-0.17644,0.00014,14.35117]
[1779790453590,32.33,76625.0,34.6,-0.17644,0.00014,14.35131]
[1779790459573,32.33,76627.1,34.6,-0.17612,0.00014,14.33535]
[1779790464609,32.33,76629.28,34.6,-0.1758,0.00014,14.31914]
[1779790469644,32.32,76629.06,34.6,-0.17583,0.00014,14.3204]
[1779790475686,32.32,76629.68,34.6,-0.17569,0.00014,14.31066]
[1779790480721,32.32,76629.59,34.6,-0.17569,0.00014,14.31092]
[1779790482475,32.32,76629.56,34.6,-0.17569,0.00014,14.31107]
[1779790485967,32.32,76627.85,34.6,-0.17594,0.00014,14.32325]
[1779790491400,32.32,76628.77,34.6,-0.17579,0.00014,14.31607]
[1779790494471,32.32,76628.31,34.6,-0.17586,0.00014,14.31917]
[1779790499854,32.32,76628.68,34.6,-0.17579,0.00014,14.31599]
[1779790504901,32.32,76636.02,34.6,-0.17473,0.00014,14.2625]
[1779790506563,32.32,76636.97,34.6,-0.17459,0.00014,14.25555]
[1779790507466,32.32,76637.93,34.6,-0.17446,0.00014,14.24857]
[1779790508432,32.32,76638.32,34.6,-0.1744,0.00014,14.24574]
[1779790508476,32.32,76638.32,34.6,-0.1744,0.00014,14.24574]
[1779790509539,32.32,76638.75,34.6,-0.17434,0.00014,14.24263]
[1779790510539,32.32,76638.78,34.6,-0.17434,0.00014,14.24243]
[1779790510932,32.32,76645.78,34.6,-0.17333,0.00014,14.1915]
[1779790511482,32.32,76645.78,34.6,-0.17333,0.00014,14.1915]
[1779790511540,32.32,76645.78,34.6,-0.17333,0.00014,14.1915]
[1779790512217,32.32,76649.97,34.6,-0.17273,0.00014,14.16106]
[1779790512226,32.32,76649.97,34.6,-0.17273,0.00014,14.16106]
[1779790512667,32.32,76649.97,34.6,-0.17273,0.00014,14.16106]
[1779790512946,32.32,76650.84,34.6,-0.17261,0.00014,14.15461]
[1779790513857,32.32,76650.84,34.6,-0.17261,0.00014,14.15461]
[1779790514591,32.32,76650.62,34.6,-0.17264,0.00014,14.15611]
[1779790514821,32.32,76650.62,34.6,-0.17264,0.00014,14.15611]
[1779790515864,32.32,76650.58,34.6,-0.17264,0.00014,14.15629]
[1779790521426,32.32,76651.08,34.6,-0.17256,0.00014,14.15211]
[1779790521583,32.32,76651.08,34.6,-0.17256,0.00014,14.15211]
[1779790521685,32.32,76651.08,34.6,-0.17256,0.00014,14.15201]
[1779790527044,32.31,76651.15,34.6,-0.17254,0.00014,14.15114]
[1779790532079,32.31,76651.26,34.6,-0.17248,0.00014,14.14527]
[1779790537115,32.31,76659.36,34.6,-0.17132,0.00014,14.08622]
[1779790538449,32.31,76660.36,34.6,-0.17118,0.00014,14.07896]
[1779790540223,32.31,76668.55,34.6,-0.17002,0.00014,14.01936]
[1779790540547,32.31,76668.55,34.6,-0.17002,0.00014,14.01936]
[1779790540586,32.31,76668.55,34.6,-0.17002,0.00014,14.01936]
[1779790540803,32.31,76668.55,34.6,-0.17002,0.00014,14.01936]
[1779790540949,32.31,76668.55,34.6,-0.17002,0.00014,14.01936]
[1779790541143,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790541235,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790541299,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790541444,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790541513,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790541558,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790541792,32.31,76674.08,34.6,-0.16924,0.00014,13.97911]
[1779790542150,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790542391,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790542409,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790542430,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790542432,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790542499,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790542617,32.31,76682.95,34.6,-0.16799,0.00014,13.91433]
[1779790543342,32.31,76687.95,34.6,-0.16729,0.00014,13.87786]
[1779790543469,32.31,76687.95,34.6,-0.16729,0.00014,13.87786]
[1779790543548,32.31,76687.95,34.6,-0.16729,0.00014,13.87786]
[1779790544510,32.31,76687.95,34.6,-0.16729,0.00014,13.87786]
[1779790544696,32.31,76688.86,34.6,-0.16716,0.00014,13.87107]
[1779790550345,32.31,76693.65,34.6,-0.16648,0.00014,13.83556]
[1779790556116,32.31,76703.55,34.6,-0.1651,0.00014,13.76301]
[1779790562495,32.3,76705.06,34.6,-0.16479,0.00014,13.74638]
[1779790567333,32.3,76696.66,34.6,-0.16596,0.00014,13.80774]
[1779790568717,32.3,76696.66,34.6,-0.16596,0.00014,13.80774]
[1779790568738,32.3,76696.66,34.6,-0.16596,0.00014,13.80774]
[1779790568796,32.3,76697.02,34.6,-0.16591,0.00014,13.80509]
[1779790573852,32.3,76693.25,34.6,-0.16644,0.00014,13.83302]
[1779790575348,32.3,76692.96,34.6,-0.16648,0.00014,13.83543]
[1779790575666,32.3,76692.96,34.6,-0.16648,0.00014,13.83543]
[1779790575715,32.3,76692.96,34.6,-0.16648,0.00014,13.83543]
[1779790575725,32.3,76692.96,34.6,-0.16648,0.00014,13.83543]
[1779790577852,32.3,76701.1,34.6,-0.16535,0.00014,13.77609]
[1779790577949,32.3,76701.23,34.6,-0.16534,0.00014,13.7756]
[1779790579968,32.3,76701.07,34.6,-0.16537,0.00014,13.77677]
[1779790579995,32.3,76697.63,34.6,-0.16585,0.00014,13.80197]
[1779790585460,32.3,76693.08,34.6,-0.16649,0.00014,13.83579]
[1779790590507,32.3,76692.87,34.6,-0.16653,0.00014,13.8378]
[1779790591100,32.3,76692.87,34.6,-0.16653,0.00014,13.8378]
[1779790591498,32.3,76693.15,34.6,-0.16645,0.00014,13.83115]
[1779790593400,32.3,76692.68,34.6,-0.16652,0.00014,13.83479]
[1779790594654,32.3,76686.96,34.6,-0.16732,0.00014,13.87655]
[1779790594726,32.3,76686.96,34.6,-0.16732,0.00014,13.87655]
[1779790594744,32.3,76686.96,34.6,-0.16732,0.00014,13.87655]
[1779790594941,32.3,76686.96,34.6,-0.16732,0.00014,13.87655]
[1779790595042,32.3,76684.82,34.6,-0.16762,0.00014,13.89225]
[1779790595533,32.3,76676.23,34.6,-0.16883,0.00014,13.95494]
[1779790599561,32.3,76667.33,34.6,-0.17008,0.00014,14.01965]
[1779790600482,32.3,76667.33,34.6,-0.17008,0.00014,14.01965]
[1779790602542,32.3,76667.23,34.6,-0.17009,0.00014,14.02015]
[1779790607618,32.3,76667.99,34.6,-0.16997,0.00014,14.01395]
[1779790612652,32.3,76667.42,34.6,-0.17004,0.00014,14.01755]
[1779790617688,32.3,76668.56,34.6,-0.16987,0.00014,14.00866]
[1779790621968,32.3,76664.95,34.6,-0.17037,0.00014,14.03466]
[1779790627767,32.3,76666.22,34.6,-0.17017,0.00014,14.02448]
[1779790632802,32.29,76670.65,34.6,-0.16954,0.00014,13.99168]
[1779790635761,32.29,76670.65,34.6,-0.16954,0.00014,13.99168]
[1779790636825,32.29,76670.92,34.6,-0.1695,0.00014,13.98947]
[1779790637379,32.29,76670.74,34.6,-0.16952,0.00014,13.99081]
[1779790640374,32.29,76671.92,34.6,-0.16936,0.00014,13.98251]
[1779790642451,32.29,76671.54,34.6,-0.16941,0.00014,13.9852]
[1779790643127,32.29,76671.54,34.6,-0.16941,0.00014,13.9852]
[1779790648421,32.29,76674.5,34.6,-0.16899,0.00014,13.96332]
[1779790658984,32.29,76673.01,34.6,-0.16915,0.00014,13.96878]
[1779790665030,32.29,76672.34,34.6,-0.16923,0.00014,13.97328]
[1779790671531,32.29,76671.3,34.6,-0.16938,0.00014,13.98059]
[1779790676977,32.29,76671.19,34.6,-0.16938,0.00014,13.98094]
[1779790685644,32.29,76665.83,34.6,-0.17013,0.00014,14.01929]
[1779790686060,32.29,76665.83,34.6,-0.17013,0.00014,14.01929]
[1779790691211,32.29,76668.66,34.6,-0.16971,0.00014,13.99789]
[1779790697253,32.28,76670.12,34.6,-0.1695,0.00014,13.9868]
[1779790702288,32.28,76671.03,34.6,-0.16936,0.00014,13.97981]
[1779790707323,32.28,76670.14,34.6,-0.16948,0.00014,13.98597]
[1779790712358,32.28,76675.54,34.6,-0.16867,0.00014,13.94139]
[1779790717588,32.28,76678.53,34.6,-0.16825,0.00014,13.91958]
[1779790717601,32.28,76678.53,34.6,-0.16825,0.00014,13.91958]
[1779790717606,32.28,76678.53,34.6,-0.16825,0.00014,13.91958]
[1779790718212,32.28,76678.57,34.6,-0.16824,0.00014,13.91931]
[1779790720123,32.28,76684.28,34.6,-0.16744,0.00014,13.8776]
[1779790723078,32.28,76685.29,34.6,-0.1673,0.00014,13.87044]
[1779790728472,32.28,76677.88,34.6,-0.16834,0.00014,13.92453]
[1779790733507,32.28,76680.78,34.6,-0.16794,0.00014,13.90337]
[1779790735909,32.28,76680.82,34.6,-0.16793,0.00014,13.90309]
[1779790736475,32.28,76681.05,34.6,-0.1679,0.00014,13.90144]
[1779790739844,32.28,76685.05,34.6,-0.16734,0.00014,13.87232]
[1779790741186,32.28,76687.93,34.6,-0.16694,0.00014,13.85128]
[1779790742624,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790742798,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790742840,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790742868,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790742887,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790743152,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790743363,32.28,76688.07,34.6,-0.16692,0.00014,13.8504]
[1779790743521,32.28,76689.86,34.6,-0.16667,0.00014,13.83749]
[1779790743826,32.28,76689.86,34.6,-0.16667,0.00014,13.83749]
[1779790743990,32.28,76689.86,34.6,-0.16667,0.00014,13.83749]
[1779790744299,32.28,76704.87,34.6,-0.16458,0.00014,13.72778]
[1779790744491,32.28,76704.87,34.6,-0.16458,0.00014,13.72778]
[1779790744498,32.28,76704.87,34.6,-0.16458,0.00014,13.72778]
[1779790744585,32.28,76704.87,34.6,-0.16458,0.00014,13.72778]
[1779790744964,32.28,76704.87,34.6,-0.16458,0.00014,13.72778]
[1779790745280,32.28,76710.87,34.6,-0.16375,0.00014,13.68391]
[1779790745803,32.28,76710.87,34.6,-0.16375,0.00014,13.68391]
[1779790746553,32.28,76713.61,34.6,-0.16337,0.00014,13.66361]
[1779790750296,32.28,76718.03,34.6,-0.16276,0.00014,13.63108]
[1779790752049,32.28,76722.21,34.6,-0.16218,0.00014,13.60037]
[1779790755552,32.28,76726.7,34.6,-0.16157,0.00014,13.56754]
[1779790756849,32.28,76726.73,34.6,-0.16156,0.00014,13.56735]
[1779790756852,32.28,76726.73,34.6,-0.16156,0.00014,13.56735]
[1779790757681,32.28,76717.44,34.6,-0.16284,0.00014,13.63536]
[1779790758617,32.28,76717.44,34.6,-0.16284,0.00014,13.63536]
[1779790760608,32.28,76719.09,34.6,-0.16261,0.00014,13.62317]
[1779790763119,32.28,76719.57,34.6,-0.16254,0.00014,13.61956]
[1779790763459,32.28,76719.57,34.6,-0.16254,0.00014,13.61947]
[1779790763494,32.28,76719.57,34.6,-0.16254,0.00014,13.61947]
[1779790763749,32.28,76719.57,34.6,-0.16254,0.00014,13.61947]
[1779790764034,32.28,76719.57,34.6,-0.16254,0.00014,13.61947]
[1779790764348,32.28,76719.57,34.6,-0.16254,0.00014,13.61947]
[1779790764357,32.28,76737.84,34.6,-0.16007,0.00014,13.48712]
[1779790765264,32.28,76737.84,34.6,-0.16007,0.00014,13.48712]
[1779790765573,32.29,76743.23,34.6,-0.15934,0.00014,13.44786]
[1779790765653,32.29,76743.23,34.6,-0.15934,0.00014,13.44786]
[1779790765655,32.29,76743.23,34.6,-0.15934,0.00014,13.44786]
[1779790767498,32.29,76733.24,34.6,-0.16072,0.00014,13.52224]
[1779790767681,32.29,76733.24,34.6,-0.16072,0.00014,13.52224]
[1779790768537,32.29,76735.42,34.6,-0.16044,0.00014,13.50712]
[1779790769451,32.29,76738.81,34.6,-0.16,0.00014,13.48334]
[1779790770029,32.29,76738.81,34.6,-0.16,0.00014,13.48334]
[1779790770068,32.3,76738.77,34.6,-0.16005,0.00014,13.48631]
[1779790771987,32.3,76740.46,34.6,-0.15976,0.00014,13.46837]
[1779790772796,32.3,76751.98,34.6,-0.15819,0.00013,13.38348]
[1779790775577,32.3,76753.27,34.6,-0.15805,0.00013,13.37598]
[1779790776397,32.3,76753.27,34.6,-0.15805,0.00013,13.37598]
[1779790777719,32.31,76756.66,34.6,-0.15763,0.00013,13.35325]
[1779790778055,32.31,76756.66,34.6,-0.15763,0.00013,13.35325]
[1779790778452,32.31,76755.58,34.6,-0.15778,0.00013,13.36125]
[1779790778802,32.31,76755.58,34.6,-0.15778,0.00013,13.36125]
[1779790779175,32.31,76755.58,34.6,-0.15778,0.00013,13.36125]
[1779790779875,32.31,76755.15,34.6,-0.15784,0.00013,13.3645]
[1779790785050,32.31,76758.23,34.6,-0.15743,0.00013,13.3424]
[1779790785277,32.31,76758.23,34.6,-0.15743,0.00013,13.3424]
[1779790785819,32.31,76758.24,34.6,-0.15744,0.00013,13.3426]
[1779790786295,32.31,76765.96,34.6,-0.1564,0.00013,13.28612]
[1779790786529,32.31,76765.96,34.6,-0.1564,0.00013,13.28612]
[1779790786838,32.31,76765.96,34.6,-0.1564,0.00013,13.28612]
[1779790786937,32.31,76778.29,34.6,-0.15476,0.00013,13.19582]
[1779790787561,32.31,76778.29,34.6,-0.15476,0.00013,13.19582]
[1779790788280,32.31,76778.29,34.6,-0.15476,0.00013,13.19582]
[1779790788363,32.31,76779.57,34.6,-0.15458,0.00013,13.18629]
[1779790788585,32.31,76779.57,34.6,-0.15458,0.00013,13.18629]
[1779790790496,32.31,76788.96,34.6,-0.15334,0.00013,13.11748]
[1779790790673,32.31,76788.96,34.6,-0.15334,0.00013,13.11748]
[1779790791286,32.31,76788.96,34.6,-0.15334,0.00013,13.11748]
[1779790791574,32.31,76796.15,34.6,-0.15239,0.00013,13.0648]
[1779790792406,32.31,76806.36,34.6,-0.15105,0.00013,12.99017]
[1779790792512,32.31,76806.36,34.6,-0.15105,0.00013,12.99017]
[1779790792538,32.31,76806.36,34.6,-0.15105,0.00013,12.99017]
[1779790792950,32.31,76806.36,34.6,-0.15105,0.00013,12.99017]
[1779790793858,32.31,76814.5,34.6,-0.14999,0.00013,12.93078]
[1779790793863,32.31,76814.5,34.6,-0.14999,0.00013,12.93078]
[1779790793987,32.31,76815.09,34.6,-0.14991,0.00013,12.92647]
[1779790799280,32.3,76814.49,34.6,-0.14997,0.00013,12.92949]
[1779790799306,32.3,76814.49,34.6,-0.14997,0.00013,12.92949]
[1779790799427,32.3,76813.54,34.6,-0.15009,0.00013,12.93639]
[1779790800406,32.3,76813.54,34.6,-0.15009,0.00013,12.93639]
[1779790800671,32.3,76808.7,34.6,-0.15073,0.00013,12.97198]
[1779790800691,32.3,76808.7,34.6,-0.15073,0.00013,12.97198]
[1779790800938,32.3,76808.7,34.6,-0.15073,0.00013,12.97198]
[1779790801268,32.3,76808.7,34.6,-0.15073,0.00013,12.97198]
[1779790801344,32.3,76808.7,34.6,-0.15073,0.00013,12.97198]
[1779790801376,32.3,76822.18,34.6,-0.14898,0.00013,12.87357]
[1779790801510,32.3,76822.18,34.6,-0.14898,0.00013,12.87357]
[1779790801643,32.3,76822.18,34.6,-0.14898,0.00013,12.87357]
[1779790801790,32.3,76822.18,34.6,-0.14898,0.00013,12.87357]
[1779790801955,32.3,76822.18,34.6,-0.14898,0.00013,12.87357]
[1779790802249,32.3,76822.18,34.6,-0.14898,0.00013,12.87357]
[1779790802416,32.3,76833.87,34.6,-0.14746,0.00013,12.78791]
[1779790803473,32.3,76834.26,34.6,-0.14741,0.00013,12.78506]
[1779790804379,32.3,76834.26,34.6,-0.14741,0.00013,12.78506]
[1779790804689,32.3,76835.36,34.6,-0.14727,0.00013,12.77681]
[1779790805666,32.3,76835.48,34.6,-0.14725,0.00013,12.77584]
[1779790806239,32.3,76835.48,34.6,-0.14725,0.00013,12.77584]
[1779790807267,32.3,76835.59,34.6,-0.14724,0.00013,12.77521]
[1779790810480,32.3,76832.48,34.6,-0.14764,0.00013,12.7977]
[1779790811332,32.3,76834.43,34.6,-0.14739,0.00013,12.78351]
[1779790813278,32.3,76833.02,34.6,-0.14757,0.00013,12.79398]
[1779790813331,32.3,76833.02,34.6,-0.14757,0.00013,12.79398]
[1779790813334,32.3,76833.02,34.6,-0.14757,0.00013,12.79398]
[1779790813393,32.3,76833.02,34.6,-0.14757,0.00013,12.79398]
[1779790813423,32.3,76833.02,34.6,-0.14757,0.00013,12.79398]
[1779790813431,32.31,76820.04,34.6,-0.14927,0.00013,12.89029]
[1779790813847,32.31,76820.04,34.6,-0.14927,0.00013,12.89029]
[1779790814231,32.31,76820.04,34.6,-0.14927,0.00013,12.89029]
[1779790814330,32.31,76808.99,34.6,-0.15075,0.00013,12.97359]
[1779790819011,32.32,76813.39,34.6,-0.15026,0.00013,12.94614]
[1779790820484,32.33,76799.52,34.6,-0.1521,0.00013,13.04917]
[1779790822522,32.33,76808.62,34.6,-0.15091,0.00013,12.9827]
[1779790830377,32.33,76810.05,34.6,-0.15074,0.00013,12.97296]
[1779790835296,32.33,76800.48,34.6,-0.15195,0.00013,13.03831]
[1779790840331,32.33,76798.87,34.6,-0.15216,0.00013,13.05001]
[1779790845367,32.33,76797.43,34.6,-0.15235,0.00013,13.06039]
[1779790847117,32.33,76798.03,34.6,-0.15227,0.00013,13.05596]
[1779790852306,32.33,76796.95,34.6,-0.15241,0.00013,13.06369]
[1779790857452,32.33,76799.3,34.6,-0.1521,0.00013,13.04627]
[1779790860380,32.33,76799.41,34.6,-0.15208,0.00013,13.04542]
[1779790866267,32.33,76797.15,34.6,-0.15238,0.00013,13.06193]
[1779790869396,32.33,76802.49,34.6,-0.15168,0.00013,13.02285]
[1779790872732,32.33,76807.1,34.6,-0.15107,0.00013,12.98919]
[1779790874771,32.33,76813.15,34.6,-0.15029,0.00013,12.94522]
[1779790877513,32.33,76820.37,34.6,-0.14935,0.00013,12.89281]
[1779790877625,32.33,76820.37,34.6,-0.14935,0.00013,12.89281]
[1779790879413,32.33,76827.04,34.6,-0.14849,0.00013,12.84427]
[1779790879435,32.33,76836.96,34.6,-0.14723,0.00013,12.77243]
[1779790879514,32.33,76836.96,34.6,-0.14723,0.00013,12.77243]
[1779790879606,32.33,76836.96,34.6,-0.14723,0.00013,12.77243]
[1779790879815,32.33,76836.96,34.6,-0.14723,0.00013,12.77243]
[1779790880340,32.33,76837.85,34.6,-0.14712,0.00013,12.76629]
[1779790882363,32.33,76838.65,34.6,-0.14702,0.00013,12.76045]
[1779790882464,32.34,76837.93,34.6,-0.14712,0.00013,12.76643]
[1779790885075,32.34,76838.44,34.6,-0.14706,0.00013,12.76286]
[1779790885328,32.34,76838.44,34.6,-0.14706,0.00013,12.76286]
[1779790885542,32.34,76838.44,34.6,-0.14706,0.00013,12.76286]
[1779790885463,32.34,76839.34,34.6,-0.14695,0.00013,12.75658]
[1779790885706,32.34,76839.34,34.6,-0.14695,0.00013,12.75658]
[1779790886333,32.34,76852.69,34.6,-0.14524,0.00013,12.6592]
[1779790886830,32.34,76852.69,34.6,-0.14524,0.00013,12.6592]
[1779790887148,32.34,76867.48,34.6,-0.14337,0.00013,12.55136]
[1779790888390,32.34,76867.48,34.6,-0.14337,0.00013,12.55136]
[1779790888879,32.34,76870.28,34.6,-0.14303,0.00013,12.53134]
[1779790891250,32.34,76856.8,34.6,-0.14473,0.00013,12.62976]
[1779790896423,32.34,76863.7,34.6,-0.14382,0.00013,12.57512]
[1779790897240,32.34,76865.47,34.6,-0.1436,0.00013,12.56249]
[1779790900602,32.34,76872.4,34.6,-0.14274,0.00013,12.51251]
[1779790900642,32.34,76872.4,34.6,-0.14274,0.00013,12.51251]
[1779790900909,32.34,76872.4,34.6,-0.14274,0.00013,12.51251]
[1779790900943,32.34,76872.4,34.6,-0.14274,0.00013,12.51251]
[1779790901291,32.34,76872.4,34.6,-0.14274,0.00013,12.51251]
[1779790902237,32.34,76877.7,34.6,-0.14208,0.00013,12.47411]
[1779790902918,32.34,76880.77,34.6,-0.1417,0.00013,12.45203]
[1779790903482,32.34,76880.77,34.6,-0.1417,0.00013,12.45203]
[1779790904771,32.34,76880.07,34.6,-0.14179,0.00013,12.45744]
[1779790904994,32.34,76880.07,34.6,-0.14179,0.00013,12.45744]
[1779790905073,32.34,76879.68,34.6,-0.14184,0.00013,12.46055]
[1779790909212,32.34,76869.51,34.6,-0.14312,0.00013,12.53461]
[1779790914376,32.34,76874.29,34.6,-0.14251,0.00013,12.49947]
[1779790914441,32.34,76874.77,34.6,-0.14245,0.00013,12.49592]
[1779790915701,32.34,76874.38,34.6,-0.1425,0.00013,12.49876]
[1779790918890,32.34,76863.95,34.6,-0.14383,0.00013,12.57561]
[1779790923925,32.35,76861.75,34.6,-0.14412,0.00013,12.59211]
[1779790926119,32.35,76860.79,34.6,-0.14424,0.00013,12.59919]
[1779790927782,32.35,76866.54,34.6,-0.14352,0.00013,12.55747]
[1779790927904,32.35,76866.54,34.6,-0.14352,0.00013,12.55747]
[1779790928056,32.35,76866.54,34.6,-0.14352,0.00013,12.55747]
[1779790928420,32.35,76866.54,34.6,-0.14352,0.00013,12.55747]
[1779790928710,32.35,76859.99,34.6,-0.14435,0.00013,12.60541]
[1779790928980,32.35,76851.49,34.6,-0.14543,0.00013,12.66738]
[1779790930945,32.35,76847.61,34.6,-0.14592,0.00013,12.6956]
[1779790931016,32.35,76861.28,34.6,-0.14418,0.00013,12.59592]
[1779790933410,32.35,76861.06,34.6,-0.14421,0.00013,12.5976]
[1779790937246,32.35,76857.08,34.6,-0.14472,0.00013,12.62688]
[1779790938553,32.35,76857.1,34.6,-0.14472,0.00013,12.62676]
[1779790939181,32.35,76856.88,34.6,-0.14475,0.00013,12.62839]
[1779790939222,32.35,76857.17,34.6,-0.14471,0.00013,12.6263]
[1779790942237,32.35,76856.12,34.6,-0.14485,0.00013,12.63426]
[1779790942331,32.35,76855.97,34.6,-0.14487,0.00013,12.63563]
[1779790943808,32.35,76862.05,34.6,-0.14411,0.00013,12.59159]
[1779790946032,32.35,76862.71,34.6,-0.14403,0.00013,12.58692]
[1779790950074,32.35,76857.92,34.6,-0.14464,0.00013,12.62201]
[1779790952442,32.35,76855.29,34.6,-0.14493,0.00013,12.63636]
[1779790952529,32.35,76854.13,34.6,-0.14507,0.00013,12.64478]
[1779790952777,32.35,76854.13,34.6,-0.14507,0.00013,12.64478]
[1779790953484,32.35,76854.13,34.6,-0.14507,0.00013,12.64478]
[1779790953569,32.35,76847.04,34.6,-0.14598,0.00013,12.6969]
[1779790955154,32.35,76837.48,34.6,-0.14721,0.00013,12.76699]
[1779790960066,32.35,76837.92,34.6,-0.14718,0.00013,12.76507]
[1779790964011,32.36,76834.98,34.6,-0.14758,0.00013,12.78781]
[1779790967115,32.36,76832.27,34.6,-0.14794,0.00013,12.80843]
[1779790968681,32.36,76828.8,34.6,-0.1484,0.00013,12.83428]
[1779790970236,32.36,76828.13,34.6,-0.14849,0.00013,12.8394]
[1779790970586,32.36,76828.13,34.6,-0.14849,0.00013,12.8394]
[1779790971085,32.36,76827.99,34.6,-0.14851,0.00013,12.84066]
[1779790971799,32.36,76828.04,34.6,-0.14851,0.00013,12.84052]
[1779790972620,32.36,76828.0,34.6,-0.14852,0.00013,12.84104]
[1779790974575,32.36,76828.04,34.6,-0.14852,0.00013,12.84097]
[1779790978089,32.37,76834.17,34.6,-0.14774,0.00013,12.79722]
[1779790982692,32.37,76844.71,34.6,-0.14642,0.00013,12.72189]
[1779790985292,32.37,76845.6,34.6,-0.14632,0.00013,12.71614]
[1779790986130,32.37,76845.63,34.6,-0.14632,0.00013,12.71632]
[1779790986442,32.37,76845.63,34.6,-0.14632,0.00013,12.71632]
[1779790986495,32.37,76842.11,34.6,-0.14678,0.00013,12.74278]
[1779790987427,32.37,76842.11,34.6,-0.14678,0.00013,12.74278]
[1779790987498,32.37,76842.44,34.6,-0.14674,0.00013,12.74047]
[1779790992726,32.38,76842.68,34.6,-0.14674,0.00013,12.74019]
[1779790992738,32.38,76842.68,34.6,-0.14674,0.00013,12.74019]
[1779790995435,32.38,76843.94,34.6,-0.14659,0.00013,12.73175]
[1779790995569,32.38,76843.94,34.6,-0.14659,0.00013,12.73175]
[1779790995536,32.38,76843.94,34.6,-0.1466,0.00013,12.73252]
[1779790996057,32.38,76843.94,34.6,-0.1466,0.00013,12.73252]
[1779791001275,32.38,76838.67,34.6,-0.14728,0.00013,12.77135]
[1779791001906,32.38,76838.24,34.6,-0.14734,0.00013,12.77456]
[1779791002497,32.38,76839.17,34.6,-0.14722,0.00013,12.76778]
[1779791003471,32.38,76839.17,34.6,-0.14722,0.00013,12.76778]
[1779791008539,32.39,76839.64,34.6,-0.1472,0.00013,12.76673]
[1779791013574,32.39,76838.96,34.6,-0.14727,0.00013,12.76848]
[1779791018609,32.4,76842.4,34.6,-0.14686,0.00013,12.74513]
[1779791023644,32.4,76839.09,34.6,-0.14732,0.00013,12.77097]
[1779791029066,32.4,76838.74,34.6,-0.14738,0.00013,12.77476]
[1779791035056,32.41,76840.38,34.6,-0.14721,0.00013,12.7647]
[1779791037158,32.41,76838.8,34.6,-0.14742,0.00013,12.77684]
[1779791037675,32.41,76838.54,34.6,-0.14746,0.00013,12.77904]
[1779791040895,32.41,76833.18,34.6,-0.14816,0.00013,12.81888]
[1779791046807,32.42,76833.66,34.6,-0.14813,0.00013,12.81713]
[1779791055176,32.42,76833.75,34.6,-0.14813,0.00013,12.81723]
[1779791059960,32.42,76842.52,34.6,-0.14705,0.00013,12.75588]
[1779791060054,32.42,76842.34,34.6,-0.14708,0.00013,12.75753]
[1779791061046,32.42,76842.34,34.6,-0.14708,0.00013,12.75753]
[1779791061146,32.42,76844.23,34.6,-0.14684,0.00013,12.74384]
[1779791064937,32.43,76844.1,34.6,-0.14687,0.00013,12.74584]
[1779791066504,32.43,76844.34,34.6,-0.14685,0.00013,12.74443]
[1779791066511,32.43,76844.34,34.6,-0.14685,0.00013,12.74443]
[1779791066519,32.43,76844.34,34.6,-0.14685,0.00013,12.74443]
[1779791066529,32.43,76844.34,34.6,-0.14685,0.00013,12.74443]
[1779791066678,32.43,76844.34,34.6,-0.14685,0.00013,12.74443]
[1779791066617,32.43,76847.48,34.6,-0.14646,0.00013,12.7223]
[1779791066888,32.43,76847.48,34.6,-0.14646,0.00013,12.7223]
[1779791067253,32.43,76847.48,34.6,-0.14646,0.00013,12.7223]
[1779791067547,32.43,76847.48,34.6,-0.14646,0.00013,12.7223]
[1779791067611,32.43,76847.48,34.6,-0.14646,0.00013,12.7223]
[1779791067626,32.43,76859.48,34.6,-0.14493,0.00013,12.63524]
[1779791068970,32.43,76870.26,34.6,-0.14357,0.00013,12.55693]
[1779791072831,32.43,76870.28,34.6,-0.14353,0.00013,12.55224]
[1779791074725,32.43,76880.11,34.6,-0.1423,0.00013,12.48107]
[1779791074769,32.43,76880.11,34.6,-0.1423,0.00013,12.48107]
[1779791076764,32.43,76881.42,34.6,-0.14215,0.00013,12.47198]
[1779791080557,32.43,76884.62,34.6,-0.14176,0.00012,12.44943]
[1779791081927,32.44,76885.11,34.6,-0.14171,0.00012,12.44638]
[1779791082100,32.44,76885.11,34.6,-0.14171,0.00012,12.44638]
[1779791082663,32.44,76885.11,34.6,-0.14171,0.00012,12.44638]
[1779791082668,32.44,76885.11,34.6,-0.14171,0.00012,12.44638]
[1779791082693,32.44,76885.11,34.6,-0.14171,0.00012,12.44638]
[1779791083126,32.44,76884.79,34.6,-0.14176,0.00012,12.44922]
[1779791083228,32.44,76871.8,34.6,-0.14338,0.00013,12.54356]
[1779791087752,32.44,76870.5,34.6,-0.14355,0.00013,12.55343]
[1779791089717,32.44,76870.64,34.6,-0.14354,0.00013,12.55253]
[1779791099180,32.44,76869.58,34.6,-0.14369,0.00013,12.56133]
[1779791101129,32.44,76868.55,34.6,-0.14382,0.00013,12.56891]
[1779791101310,32.44,76868.55,34.6,-0.14382,0.00013,12.56891]
[1779791105596,32.44,76859.9,34.6,-0.14492,0.00013,12.63186]
[1779791105710,32.44,76859.9,34.6,-0.14492,0.00013,12.63186]
[1779791106208,32.44,76859.86,34.6,-0.14492,0.00013,12.63211]
[1779791106854,32.44,76851.76,34.6,-0.14595,0.00013,12.69101]
[1779791108675,32.44,76848.39,34.6,-0.14638,0.00013,12.71542]
[1779791108712,32.44,76847.5,34.6,-0.14648,0.00013,12.72161]
[1779791110737,32.44,76847.32,34.6,-0.14651,0.00013,12.72292]
[1779791111264,32.44,76847.31,34.6,-0.14651,0.00013,12.72321]
[1779791113014,32.44,76847.3,34.6,-0.14651,0.00013,12.72314]
[1779791113279,32.44,76845.41,34.6,-0.14675,0.00013,12.73676]
[1779791115383,32.44,76845.72,34.6,-0.14671,0.00013,12.73459]
[1779791115518,32.44,76845.72,34.6,-0.14671,0.00013,12.73459]
[1779791116914,32.44,76854.57,34.6,-0.14559,0.00013,12.67045]
[1779791116915,32.44,76854.57,34.6,-0.14559,0.00013,12.67045]
[1779791117767,32.44,76853.55,34.6,-0.14572,0.00013,12.67805]
[1779791119134,32.44,76855.45,34.6,-0.14548,0.00013,12.66419]
[1779791124496,32.44,76859.66,34.6,-0.14495,0.00013,12.63361]
[1779791128636,32.44,76866.1,34.6,-0.14413,0.00013,12.58699]
[1779791133121,32.44,76868.1,34.6,-0.14385,0.00013,12.56811]
[1779791133829,32.44,76873.9,34.6,-0.14312,0.00013,12.5261]
[1779791134138,32.44,76873.9,34.6,-0.14312,0.00013,12.5261]
[1779791134768,32.44,76873.9,34.6,-0.14312,0.00013,12.5261]
[1779791137727,32.44,76887.95,34.6,-0.14137,0.00012,12.42454]
[1779791144015,32.45,76886.07,34.6,-0.14164,0.00012,12.44002]
[1779791149499,32.45,76890.65,34.6,-0.14109,0.00012,12.40802]
[1779791149557,32.45,76890.65,34.6,-0.14109,0.00012,12.40802]
[1779791149578,32.45,76890.65,34.6,-0.14109,0.00012,12.40802]
[1779791149596,32.45,76890.65,34.6,-0.14109,0.00012,12.40802]
[1779791150015,32.45,76892.65,34.6,-0.14085,0.00012,12.39408]
[1779791150139,32.45,76892.65,34.6,-0.14085,0.00012,12.39408]
[1779791150204,32.45,76892.65,34.6,-0.14085,0.00012,12.39408]
[1779791150728,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791150818,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151200,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151231,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151421,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151441,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151685,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151718,32.45,76907.23,34.6,-0.13904,0.00012,12.28839]
[1779791151722,32.45,76923.24,34.6,-0.13708,0.00012,12.17216]
[1779791152459,32.45,76923.24,34.6,-0.13708,0.00012,12.17216]
[1779791152561,32.45,76933.8,34.6,-0.1358,0.00012,12.09579]
[1779791153633,32.45,76933.8,34.6,-0.1358,0.00012,12.09579]
[1779791153744,32.45,76933.8,34.6,-0.1358,0.00012,12.09579]
[1779791154192,32.45,76933.54,34.6,-0.13583,0.00012,12.09794]
[1779791154214,32.45,76933.54,34.6,-0.13583,0.00012,12.09794]
[1779791154262,32.45,76933.54,34.6,-0.13583,0.00012,12.09794]
[1779791154502,32.45,76933.54,34.6,-0.13583,0.00012,12.09794]
[1779791154800,32.45,76922.39,34.6,-0.13719,0.00012,12.17876]
[1779791155981,32.45,76913.8,34.6,-0.13824,0.00012,12.24101]
[1779791156334,32.45,76913.8,34.6,-0.13824,0.00012,12.24101]
[1779791159625,32.45,76906.59,34.6,-0.13912,0.00012,12.29305]
[1779791160140,32.45,76898.15,34.6,-0.14016,0.00012,12.35412]
[1779791160248,32.45,76898.15,34.6,-0.14016,0.00012,12.35412]
[1779791160622,32.45,76894.89,34.6,-0.14057,0.00012,12.37776]
[1779791161406,32.45,76894.89,34.6,-0.14057,0.00012,12.37776]
[1779791166413,32.45,76896.88,34.6,-0.14032,0.00012,12.36356]
[1779791171702,32.45,76899.77,34.6,-0.13998,0.00012,12.34318]
[1779791172707,32.45,76899.77,34.6,-0.13998,0.00012,12.34318]
[1779791174530,32.45,76902.75,34.6,-0.13961,0.00012,12.32179]
[1779791174727,32.45,76909.43,34.6,-0.13879,0.00012,12.27353]
[1779791176201,32.45,76909.42,34.6,-0.13879,0.00012,12.27356]
[1779791178738,32.45,76914.87,34.6,-0.13812,0.00012,12.23407]
[1779791178759,32.45,76911.02,34.6,-0.1386,0.00012,12.26198]
[1779791179116,32.45,76911.02,34.6,-0.1386,0.00012,12.26198]
[1779791179766,32.45,76907.77,34.6,-0.13899,0.00012,12.28549]
[1779791181564,32.45,76906.85,34.6,-0.13911,0.00012,12.2921]
[1779791181780,32.45,76906.03,34.6,-0.13921,0.00012,12.29797]
[1779791183606,32.45,76907.62,34.6,-0.13901,0.00012,12.28662]
[1779791183794,32.45,76909.93,34.6,-0.13873,0.00012,12.27008]
[1779791186860,32.45,76904.52,34.6,-0.1394,0.00012,12.30913]
[1779791188726,32.45,76906.72,34.6,-0.13912,0.00012,12.29308]
[1779791188829,32.45,76906.83,34.6,-0.13911,0.00012,12.2922]
[1779791191179,32.45,76900.3,34.6,-0.13992,0.00012,12.33984]
[1779791191305,32.45,76900.3,34.6,-0.13992,0.00012,12.33984]
[1779791191822,32.46,76900.3,34.6,-0.13988,0.00012,12.33539]
[1779791194767,32.46,76898.74,34.6,-0.14008,0.00012,12.34704]
[1779791194872,32.46,76900.83,34.6,-0.13984,0.00012,12.33267]
[1779791196084,32.46,76900.83,34.6,-0.13984,0.00012,12.33267]
[1779791196636,32.46,76900.83,34.6,-0.13984,0.00012,12.33267]
[1779791197872,32.46,76901.45,34.6,-0.13977,0.00012,12.3287]
[1779791197879,32.46,76901.45,34.6,-0.13977,0.00012,12.3287]
[1779791198531,32.46,76901.45,34.6,-0.13977,0.00012,12.3287]
[1779791198625,32.46,76901.19,34.6,-0.1398,0.00012,12.33071]
[1779791199127,32.46,76901.19,34.6,-0.1398,0.00012,12.33071]
[1779791199615,32.46,76902.48,34.6,-0.13965,0.00012,12.32149]
[1779791200582,32.46,76902.48,34.6,-0.13965,0.00012,12.32149]
[1779791200820,32.46,76905.29,34.6,-0.1393,0.00012,12.30144]
[1779791202046,32.46,76908.22,34.6,-0.13895,0.00012,12.2807]
[1779791202663,32.46,76912.6,34.6,-0.13841,0.00012,12.24899]
[1779791203319,32.46,76912.6,34.6,-0.13841,0.00012,12.24899]
[1779791203420,32.46,76914.02,34.6,-0.13824,0.00012,12.23894]
[1779791208975,32.46,76921.63,34.6,-0.13731,0.00012,12.18393]
[1779791210952,32.46,76923.14,34.6,-0.13713,0.00012,12.17316]
[1779791212972,32.46,76924.05,34.6,-0.13702,0.00012,12.16676]
[1779791213178,32.46,76924.05,34.6,-0.13702,0.00012,12.16676]
[1779791213355,32.46,76924.05,34.6,-0.13702,0.00012,12.16676]
[1779791213453,32.46,76924.05,34.6,-0.13702,0.00012,12.16676]
[1779791213641,32.46,76924.05,34.6,-0.13702,0.00012,12.16676]
[1779791214687,32.46,76926.85,34.6,-0.13669,0.00012,12.14664]
[1779791214690,32.46,76926.85,34.6,-0.13669,0.00012,12.14664]
[1779791214767,32.46,76926.85,34.6,-0.13669,0.00012,12.14664]
[1779791214789,32.46,76952.76,34.6,-0.13356,0.00012,11.95966]
[1779791215104,32.46,76952.76,34.6,-0.13356,0.00012,11.95966]
[1779791216034,32.46,76955.32,34.6,-0.13326,0.00012,11.9416]
[1779791216401,32.46,76955.32,34.6,-0.13326,0.00012,11.9416]
[1779791216654,32.46,76955.32,34.6,-0.13326,0.00012,11.9416]
[1779791216981,32.47,76949.47,34.6,-0.13397,0.00012,11.98414]
[1779791217807,32.47,76934.06,34.6,-0.13583,0.00012,12.09558]
[1779791222898,32.47,76929.68,34.6,-0.13637,0.00012,12.12774]
[1779791227102,32.47,76941.99,34.6,-0.13489,0.00012,12.03938]
[1779791227459,32.47,76941.99,34.6,-0.13489,0.00012,12.03938]
[1779791232054,32.47,76952.52,34.6,-0.13366,0.00012,11.96553]
[1779791232399,32.47,76952.52,34.6,-0.13366,0.00012,11.96553]
[1779791232504,32.47,76952.52,34.6,-0.13366,0.00012,11.96553]
[1779791232535,32.47,76952.52,34.6,-0.13366,0.00012,11.96553]
[1779791232802,32.47,76952.52,34.6,-0.13366,0.00012,11.96553]
[1779791232549,32.47,76957.44,34.6,-0.13307,0.00012,11.93006]
[1779791233683,32.47,76957.44,34.6,-0.13307,0.00012,11.93006]
[1779791233776,32.47,76957.44,34.6,-0.13307,0.00012,11.93006]
[1779791233858,32.47,76968.62,34.6,-0.13174,0.00012,11.84971]
[1779791234307,32.47,76968.62,34.6,-0.13174,0.00012,11.84971]
[1779791234437,32.47,76968.62,34.6,-0.13174,0.00012,11.84971]
[1779791234559,32.47,76968.62,34.6,-0.13174,0.00012,11.84971]
[1779791234825,32.47,76968.62,34.6,-0.13174,0.00012,11.84971]
[1779791234707,32.47,76993.51,34.6,-0.12882,0.00012,11.67082]
[1779791235569,32.47,76993.51,34.6,-0.12882,0.00012,11.67082]
[1779791235703,32.47,76993.51,34.6,-0.12882,0.00012,11.67082]
[1779791235821,32.47,76993.51,34.6,-0.12882,0.00012,11.67082]
[1779791235877,32.47,76993.51,34.6,-0.12882,0.00012,11.67082]
[1779791235813,32.47,77023.02,34.6,-0.12542,0.00011,11.4602]
[1779791236749,32.47,77053.5,34.6,-0.12197,0.00011,11.24285]
[1779791237733,32.48,77062.4,34.6,-0.12098,0.00011,11.18019]
[1779791238806,32.48,77062.4,34.6,-0.12098,0.00011,11.18019]
[1779791238924,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239015,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239034,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239111,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239253,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239487,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239729,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239789,32.48,77062.85,34.6,-0.12095,0.00011,11.17839]
[1779791239894,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240106,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240205,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240409,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240700,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240775,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240883,32.48,77078.99,34.6,-0.11918,0.00011,11.06469]
[1779791240887,32.48,77111.55,34.6,-0.11563,0.00011,10.83474]
[1779791241531,32.48,77111.55,34.6,-0.11563,0.00011,10.83474]
[1779791241646,32.48,77111.55,34.6,-0.11563,0.00011,10.83474]
[1779791241919,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242134,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242334,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242406,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242513,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242566,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242643,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242774,32.51,77108.97,34.6,-0.11609,0.00011,10.8652]
[1779791242817,32.51,77100.8,34.6,-0.11699,0.00011,10.92406]
[1779791243373,32.51,77100.8,34.6,-0.11699,0.00011,10.92406]
[1779791243376,32.51,77100.8,34.6,-0.11699,0.00011,10.92406]
[1779791243895,32.51,77098.84,34.6,-0.11722,0.00011,10.93854]
[1779791244089,32.51,77098.84,34.6,-0.11722,0.00011,10.93854]
[1779791244284,32.51,77098.84,34.6,-0.11722,0.00011,10.93854]
[1779791244303,32.51,77098.84,34.6,-0.11722,0.00011,10.93854]
[1779791244416,32.51,77098.84,34.6,-0.11722,0.00011,10.93854]
[1779791244893,32.51,77098.84,34.6,-0.11722,0.00011,10.93854]
[1779791244987,32.51,77099.11,34.6,-0.11719,0.00011,10.93663]
[1779791245085,32.51,77099.11,34.6,-0.11719,0.00011,10.93663]
[1779791245317,32.51,77099.11,34.6,-0.11719,0.00011,10.93663]
[1779791245510,32.51,77099.11,34.6,-0.11719,0.00011,10.93663]
[1779791245883,32.51,77099.11,34.6,-0.11719,0.00011,10.93663]
[1779791245616,32.53,77089.66,34.6,-0.11832,0.00011,11.00985]
[1779791246627,32.53,77089.66,34.6,-0.11832,0.00011,11.00985]
[1779791246806,32.53,77089.66,34.6,-0.11832,0.00011,11.00985]
[1779791247099,32.53,77088.51,34.6,-0.11845,0.00011,11.01851]
[1779791247413,32.53,77088.51,34.6,-0.11845,0.00011,11.01851]
[1779791248374,32.53,77092.66,34.6,-0.11801,0.00011,10.98973]
[1779791248492,32.53,77092.66,34.6,-0.11801,0.00011,10.98973]
[1779791248551,32.53,77092.66,34.6,-0.11801,0.00011,10.98973]
[1779791248589,32.53,77092.66,34.6,-0.11801,0.00011,10.98973]
[1779791248617,32.53,77092.66,34.6,-0.11801,0.00011,10.98973]
[1779791249064,32.53,77091.48,34.6,-0.11815,0.00011,10.99917]
[1779791249279,32.53,77091.48,34.6,-0.11815,0.00011,10.99917]
[1779791249512,32.53,77091.48,34.6,-0.11815,0.00011,10.99917]
[1779791249709,32.53,77108.15,34.6,-0.11634,0.00011,10.88165]
[1779791250135,32.53,77108.15,34.6,-0.11634,0.00011,10.88165]
[1779791250266,32.53,77108.15,34.6,-0.11634,0.00011,10.88165]
[1779791250319,32.53,77108.15,34.6,-0.11634,0.00011,10.88165]
[1779791250899,32.54,77112.35,34.6,-0.11596,0.00011,10.85733]
[1779791252548,32.55,77115.93,34.6,-0.11561,0.00011,10.83255]
[1779791253058,32.55,77110.44,34.6,-0.11621,0.00011,10.87167]
[1779791253117,32.55,77110.44,34.6,-0.11621,0.00011,10.87167]
[1779791253308,32.55,77110.44,34.6,-0.11621,0.00011,10.87167]
[1779791253552,32.55,77110.44,34.6,-0.11621,0.00011,10.87167]
[1779791253870,32.55,77110.44,34.6,-0.11621,0.00011,10.87167]
[1779791254210,32.55,77102.56,34.6,-0.11708,0.00011,10.92778]
[1779791254511,32.55,77102.56,34.6,-0.11708,0.00011,10.92778]
[1779791254563,32.55,77102.56,34.6,-0.11708,0.00011,10.92778]
[1779791254687,32.55,77102.56,34.6,-0.11708,0.00011,10.92778]
[1779791254730,32.55,77102.56,34.6,-0.11708,0.00011,10.92778]
[1779791254842,32.55,77102.56,34.6,-0.11708,0.00011,10.92778]
[1779791254940,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255369,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255503,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255536,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255626,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255657,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255687,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255929,32.56,77096.69,34.6,-0.11773,0.00011,10.97004]
[1779791255965,32.56,77086.83,34.6,-0.11881,0.00011,11.03961]
[1779791256530,32.56,77086.83,34.6,-0.11881,0.00011,11.03961]
[1779791256538,32.56,77086.83,34.6,-0.11881,0.00011,11.03961]
[1779791256825,32.56,77086.83,34.6,-0.11881,0.00011,11.03961]
[1779791256899,32.56,77080.95,34.6,-0.11947,0.00011,11.08194]
[1779791257321,32.56,77080.95,34.6,-0.11947,0.00011,11.08194]
[1779791257565,32.56,77080.95,34.6,-0.11947,0.00011,11.08194]
[1779791257732,32.56,77080.95,34.6,-0.11947,0.00011,11.08194]
[1779791257837,32.56,77080.95,34.6,-0.11947,0.00011,11.08194]
[1779791257893,32.57,77075.84,34.6,-0.12014,0.00011,11.12526]
[1779791258058,32.57,77075.84,34.6,-0.12014,0.00011,11.12526]
[1779791258331,32.57,77075.84,34.6,-0.12014,0.00011,11.12526]
[1779791258863,32.57,77075.84,34.6,-0.12014,0.00011,11.12526]
[1779791258868,32.57,77075.84,34.6,-0.12014,0.00011,11.12526]
[1779791258956,32.59,77068.46,34.6,-0.12105,0.00011,11.18305]
[1779791263868,32.61,77059.06,34.6,-0.12228,0.00011,11.26144]
[1779791264417,32.61,77059.06,34.6,-0.12228,0.00011,11.26144]
[1779791265650,32.61,77057.75,34.6,-0.12242,0.00011,11.27072]
[1779791265652,32.61,77057.75,34.6,-0.12242,0.00011,11.27072]
[1779791265742,32.61,77057.32,34.6,-0.12249,0.00011,11.27473]
[1779791266542,32.61,77057.32,34.6,-0.12249,0.00011,11.27473]
[1779791267652,32.63,77055.98,34.6,-0.12278,0.00011,11.29366]
[1779791267655,32.63,77055.98,34.6,-0.12278,0.00011,11.29366]
[1779791269037,32.68,77054.59,34.6,-0.12323,0.00011,11.32253]
[1779791269899,32.68,77055.06,34.6,-0.1232,0.00011,11.32075]
[1779791275507,32.7,77057.85,34.6,-0.12303,0.00011,11.30994]
[1779791277981,32.7,77060.53,34.6,-0.12274,0.00011,11.29163]
[1779791279654,32.72,77066.62,34.6,-0.12217,0.00011,11.25589]
[1779791279687,32.72,77066.62,34.6,-0.12217,0.00011,11.25589]
[1779791279717,32.72,77066.62,34.6,-0.12217,0.00011,11.25589]
[1779791279802,32.72,77066.62,34.6,-0.12217,0.00011,11.25589]
[1779791279895,32.72,77066.62,34.6,-0.12217,0.00011,11.25589]
[1779791279955,32.72,77074.77,34.6,-0.12129,0.00011,11.19989]
[1779791281333,32.72,77082.78,34.6,-0.12041,0.00011,11.14343]
[1779791281610,32.72,77082.78,34.6,-0.12041,0.00011,11.14343]
[1779791281663,32.72,77082.78,34.6,-0.12041,0.00011,11.14343]
[1779791281668,32.72,77078.57,34.6,-0.12088,0.00011,11.17366]
[1779791282556,32.72,77068.82,34.6,-0.12197,0.00011,11.24301]
[1779791283271,32.72,77068.82,34.6,-0.12197,0.00011,11.24301]
[1779791289489,32.73,77059.89,34.6,-0.12303,0.00011,11.31017]
[1779791291792,32.73,77055.34,34.6,-0.12356,0.00011,11.34357]
[1779791291871,32.74,77055.6,34.6,-0.12355,0.00011,11.34289]
[1779791293801,32.74,77055.68,34.6,-0.12354,0.00011,11.34233]
[1779791294151,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294197,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294272,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294372,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294586,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294780,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294903,32.74,77055.53,34.6,-0.12358,0.00011,11.34513]
[1779791294945,32.74,77069.49,34.6,-0.12203,0.00011,11.24707]
[1779791295200,32.74,77069.49,34.6,-0.12203,0.00011,11.24707]
[1779791295242,32.74,77069.49,34.6,-0.12203,0.00011,11.24707]
[1779791295388,32.74,77069.49,34.6,-0.12203,0.00011,11.24707]
[1779791295934,32.74,77103.81,34.6,-0.11826,0.00011,11.00602]
[1779791297380,32.74,77105.97,34.6,-0.11804,0.00011,10.99163]
[1779791298377,32.74,77105.27,34.6,-0.11811,0.00011,10.99654]
[1779791298421,32.74,77105.27,34.6,-0.11811,0.00011,10.99654]
[1779791298723,32.74,77105.27,34.6,-0.11811,0.00011,10.99654]
[1779791299004,32.76,77085.52,34.6,-0.1204,0.00011,11.14369]
[1779791301032,32.76,77083.62,34.6,-0.12062,0.00011,11.15761]
[1779791301038,32.76,77087.08,34.6,-0.12024,0.00011,11.13327]
[1779791301936,32.77,77098.99,34.6,-0.11895,0.00011,11.0507]
[1779791302035,32.77,77098.99,34.6,-0.11895,0.00011,11.0507]
[1779791302182,32.77,77098.99,34.6,-0.11895,0.00011,11.0507]
[1779791302699,32.77,77108.43,34.6,-0.11792,0.00011,10.9845]
[1779791304713,32.77,77096.9,34.6,-0.1192,0.00011,11.06684]
[1779791305184,32.77,77096.9,34.6,-0.1192,0.00011,11.06684]
[1779791307646,32.77,77093.43,34.6,-0.1196,0.00011,11.09261]
[1779791312769,32.78,77088.76,34.6,-0.12013,0.00011,11.1242]
[1779791317820,32.79,77085.14,34.6,-0.12057,0.00011,11.1525]
[1779791322740,32.79,77083.91,34.6,-0.12074,0.00011,11.16337]
[1779791324046,32.79,77087.12,34.6,-0.12039,0.00011,11.14136]
[1779791324236,32.79,77090.92,34.6,-0.11999,0.00011,11.1152]
[1779791324575,32.79,77090.92,34.6,-0.11999,0.00011,11.1152]
[1779791324692,32.79,77090.92,34.6,-0.11999,0.00011,11.1152]
[1779791325060,32.79,77091.54,34.6,-0.11993,0.00011,11.11141]
[1779791325242,32.79,77091.54,34.6,-0.11993,0.00011,11.11141]
[1779791328593,32.8,77094.09,34.6,-0.11968,0.00011,11.09596]
[1779791329040,32.8,77110.46,34.6,-0.11791,0.00011,10.98188]
[1779791329172,32.8,77110.46,34.6,-0.11791,0.00011,10.98188]
[1779791329204,32.8,77110.46,34.6,-0.11791,0.00011,10.98188]
[1779791329310,32.8,77110.46,34.6,-0.11791,0.00011,10.98188]
[1779791329438,32.8,77110.46,34.6,-0.11791,0.00011,10.98188]
[1779791329952,32.8,77110.46,34.6,-0.11791,0.00011,10.98188]
[1779791330004,32.8,77124.23,34.6,-0.11644,0.00011,10.88644]
[1779791331039,32.8,77124.23,34.6,-0.11644,0.00011,10.88644]
[1779791332388,32.81,77129.6,34.6,-0.11588,0.00011,10.84993]
[1779791332390,32.81,77129.6,34.6,-0.11588,0.00011,10.84993]
[1779791332796,32.81,77129.6,34.6,-0.11588,0.00011,10.84993]
[1779791333051,32.81,77129.6,34.6,-0.11588,0.00011,10.84993]
[1779791333057,32.81,77130.41,34.6,-0.11581,0.00011,10.84597]
[1779791333935,32.81,77130.41,34.6,-0.11581,0.00011,10.84597]
[1779791334163,32.81,77131.83,34.6,-0.11567,0.00011,10.8365]
[1779791334204,32.81,77131.83,34.6,-0.11567,0.00011,10.8365]
[1779791334510,32.81,77131.83,34.6,-0.11567,0.00011,10.8365]
[1779791334796,32.81,77131.83,34.6,-0.11567,0.00011,10.8365]
[1779791335073,32.81,77131.83,34.6,-0.11567,0.00011,10.8365]
[1779791334942,32.81,77154.78,34.6,-0.11324,0.00011,10.6769]
[1779791335163,32.81,77154.78,34.6,-0.11324,0.00011,10.6769]
[1779791335281,32.81,77154.78,34.6,-0.11324,0.00011,10.6769]
[1779791335614,32.81,77154.78,34.6,-0.11324,0.00011,10.6769]
[1779791335828,32.81,77154.78,34.6,-0.11324,0.00011,10.6769]
[1779791335871,32.81,77154.78,34.6,-0.11324,0.00011,10.6769]
[1779791335971,32.83,77176.18,34.6,-0.11114,0.0001,10.53844]
[1779791337386,32.83,77178.32,34.6,-0.11092,0.0001,10.52367]
[1779791337575,32.83,77178.32,34.6,-0.11092,0.0001,10.52367]
[1779791337582,32.83,77178.32,34.6,-0.11092,0.0001,10.52367]
[1779791337962,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338141,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338380,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338464,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338557,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338775,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338780,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338949,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791338968,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791339054,32.83,77168.21,34.6,-0.112,0.0001,10.59515]
[1779791339145,32.84,77159.35,34.6,-0.11293,0.0001,10.65721]
[1779791339168,32.84,77159.35,34.6,-0.11293,0.0001,10.65721]
[1779791339564,32.84,77159.35,34.6,-0.11293,0.0001,10.65721]
[1779791339567,32.84,77159.35,34.6,-0.11293,0.0001,10.65721]
[1779791339852,32.84,77159.35,34.6,-0.11293,0.0001,10.65721]
[1779791339976,32.84,77162.01,34.6,-0.11266,0.0001,10.63916]
[1779791340372,32.84,77162.01,34.6,-0.11266,0.0001,10.63916]
[1779791340479,32.84,77162.01,34.6,-0.11266,0.0001,10.63916]
[1779791340550,32.84,77162.01,34.6,-0.11266,0.0001,10.63916]
[1779791340839,32.84,77162.01,34.6,-0.11266,0.0001,10.63916]
[1779791340983,32.84,77165.19,34.6,-0.11234,0.0001,10.61779]
[1779791341215,32.84,77165.19,34.6,-0.11234,0.0001,10.61779]
[1779791341219,32.84,77165.19,34.6,-0.11234,0.0001,10.61779]
[1779791341408,32.84,77165.19,34.6,-0.11234,0.0001,10.61779]
[1779791341937,32.84,77165.19,34.6,-0.11234,0.0001,10.61779]
[1779791341996,32.84,77173.37,34.6,-0.11149,0.0001,10.56123]
[1779791344008,32.86,77164.24,34.6,-0.11257,0.0001,10.63339]
[1779791344165,32.86,77164.24,34.6,-0.11257,0.0001,10.63339]
[1779791344182,32.86,77164.24,34.6,-0.11257,0.0001,10.63339]
[1779791344559,32.86,77164.24,34.6,-0.11257,0.0001,10.63339]
[1779791344618,32.86,77164.24,34.6,-0.11257,0.0001,10.63339]
[1779791345014,32.87,77153.56,34.6,-0.11379,0.00011,10.71422]
[1779791345322,32.87,77153.56,34.6,-0.11379,0.00011,10.71422]
[1779791347035,32.91,77135.46,34.6,-0.11595,0.00011,10.856]
[1779791347171,32.91,77135.46,34.6,-0.11595,0.00011,10.856]
[1779791347357,32.91,77135.46,34.6,-0.11595,0.00011,10.856]
[1779791348105,32.91,77135.46,34.6,-0.11595,0.00011,10.856]
[1779791348144,32.91,77133.09,34.6,-0.11622,0.00011,10.87311]
[1779791349068,32.91,77128.64,34.6,-0.11671,0.00011,10.90498]
[1779791352582,32.92,77127.94,34.6,-0.11682,0.00011,10.91243]
[1779791353099,32.92,77115.06,34.6,-0.11822,0.00011,11.00303]
[1779791353482,32.92,77115.06,34.6,-0.11822,0.00011,11.00303]
[1779791353488,32.92,77115.06,34.6,-0.11822,0.00011,11.00303]
[1779791354893,32.92,77109.77,34.6,-0.11881,0.00011,11.04066]
[1779791355117,32.92,77109.55,34.6,-0.11884,0.00011,11.04285]
[1779791356873,32.94,77104.4,34.6,-0.11955,0.00011,11.08847]
[1779791357641,32.94,77104.4,34.6,-0.11956,0.00011,11.08937]
[1779791358275,32.95,77098.84,34.6,-0.12018,0.00011,11.12907]
[1779791364180,32.96,77098.87,34.6,-0.12026,0.00011,11.13399]
[1779791365886,32.96,77098.87,34.6,-0.12026,0.00011,11.13399]
[1779791367602,32.96,77101.64,34.6,-0.11998,0.00011,11.11629]
[1779791369150,32.96,77101.61,34.6,-0.11999,0.00011,11.11734]
[1779791369983,32.98,77097.11,34.6,-0.12062,0.00011,11.15716]
[1779791370001,32.98,77097.11,34.6,-0.12062,0.00011,11.15716]
[1779791370031,33.0,77098.78,34.6,-0.12056,0.00011,11.154]
[1779791370447,33.0,77111.24,34.6,-0.1192,0.00011,11.06706]
[1779791371232,33.0,77121.21,34.6,-0.11809,0.00011,10.99344]
[1779791375224,33.0,77117.35,34.6,-0.11854,0.00011,11.02239]
[1779791375482,33.0,77117.35,34.6,-0.11854,0.00011,11.02239]
[1779791375623,33.0,77117.35,34.6,-0.11854,0.00011,11.02239]
[1779791375739,33.0,77117.35,34.6,-0.11854,0.00011,11.02239]
[1779791375799,33.0,77117.35,34.6,-0.11854,0.00011,11.02239]
[1779791376118,33.01,77131.22,34.6,-0.11707,0.00011,10.92741]
[1779791376509,33.01,77131.22,34.6,-0.11707,0.00011,10.92741]
[1779791376824,33.01,77131.22,34.6,-0.11707,0.00011,10.92741]
[1779791376882,33.01,77144.79,34.6,-0.11562,0.00011,10.8333]
[1779791378300,33.01,77149.68,34.6,-0.11511,0.00011,10.80009]
[1779791379228,33.01,77147.15,34.6,-0.1154,0.00011,10.81895]
[1779791379241,33.01,77147.15,34.6,-0.1154,0.00011,10.81895]
[1779791385330,33.02,77137.56,34.6,-0.11645,0.00011,10.88748]
[1779791389438,33.02,77143.34,34.6,-0.11585,0.00011,10.84838]
[1779791390432,33.02,77143.73,34.6,-0.11582,0.00011,10.84602]
[1779791392498,33.02,77134.09,34.6,-0.11686,0.00011,10.91374]
[1779791392502,33.02,77134.09,34.6,-0.11686,0.00011,10.91374]
[1779791392509,33.02,77134.09,34.6,-0.11686,0.00011,10.91374]
[1779791392610,33.02,77132.9,34.6,-0.11699,0.00011,10.9225]
[1779791393754,33.02,77132.9,34.6,-0.11699,0.00011,10.9225]
[1779791396236,33.03,77126.66,34.6,-0.1177,0.00011,10.96805]
[1779791396686,33.03,77126.66,34.6,-0.1177,0.00011,10.96805]
[1779791396835,33.03,77126.66,34.6,-0.1177,0.00011,10.96805]
[1779791396916,33.03,77126.66,34.6,-0.1177,0.00011,10.96805]
[1779791396989,33.03,77128.4,34.6,-0.11753,0.00011,10.95744]
[1779791397414,33.03,77140.98,34.6,-0.11619,0.00011,10.87017]
[1779791400999,33.03,77147.21,34.6,-0.11554,0.00011,10.82824]
[1779791401911,33.04,77145.76,34.6,-0.11572,0.00011,10.83951]
[1779791401990,33.04,77145.76,34.6,-0.11572,0.00011,10.83951]
[1779791404107,33.04,77153.14,34.6,-0.11495,0.00011,10.7895]
[1779791404191,33.04,77155.07,34.6,-0.11475,0.00011,10.77617]
[1779791404461,33.04,77155.07,34.6,-0.11475,0.00011,10.77617]
[1779791404536,33.04,77155.07,34.6,-0.11475,0.00011,10.77617]
[1779791405015,33.04,77155.07,34.6,-0.11475,0.00011,10.77617]
[1779791405910,33.04,77161.76,34.6,-0.11405,0.00011,10.73084]
[1779791405929,33.04,77166.79,34.6,-0.11353,0.0001,10.69615]
[1779791406359,33.04,77166.79,34.6,-0.11353,0.0001,10.69615]
[1779791406621,33.04,77166.79,34.6,-0.11353,0.0001,10.69615]
[1779791406840,33.04,77166.67,34.6,-0.11355,0.0001,10.69747]
[1779791407490,33.04,77155.0,34.6,-0.11478,0.00011,10.77848]
[1779791408888,33.04,77155.0,34.6,-0.11478,0.00011,10.77848]
[1779791410720,33.04,77167.71,34.6,-0.11346,0.0001,10.69155]
[1779791411309,33.05,77173.12,34.6,-0.1129,0.0001,10.65478]
[1779791411777,33.05,77173.12,34.6,-0.1129,0.0001,10.65478]
[1779791411827,33.05,77173.12,34.6,-0.1129,0.0001,10.65478]
[1779791417118,33.06,77177.29,34.6,-0.11259,0.0001,10.6344]
[1779791420159,33.07,77171.54,34.6,-0.11321,0.0001,10.67558]
[1779791420177,33.07,77161.69,34.6,-0.11426,0.00011,10.74438]
[1779791422096,33.07,77149.28,34.6,-0.11558,0.00011,10.83077]
[1779791423043,33.07,77149.28,34.6,-0.11558,0.00011,10.83077]
[1779791423044,33.07,77149.28,34.6,-0.11558,0.00011,10.83077]
[1779791423077,33.07,77149.28,34.6,-0.11558,0.00011,10.83077]
[1779791423374,33.07,77149.04,34.6,-0.11561,0.00011,10.83276]
[1779791423618,33.07,77149.04,34.6,-0.11561,0.00011,10.83276]
[1779791424420,33.07,77144.84,34.6,-0.11605,0.00011,10.86181]
[1779791425735,33.07,77150.15,34.6,-0.11551,0.00011,10.82629]
[1779791425753,33.07,77150.15,34.6,-0.11551,0.00011,10.82629]
[1779791428065,33.07,77152.43,34.6,-0.11528,0.00011,10.8112]
[1779791428710,33.08,77152.73,34.6,-0.11526,0.00011,10.81043]
[1779791428766,33.08,77152.73,34.6,-0.11526,0.00011,10.81043]
[1779791430603,33.08,77144.24,34.6,-0.11618,0.00011,10.87034]
[1779791431126,33.08,77144.24,34.6,-0.11618,0.00011,10.87034]
[1779791432401,33.08,77140.13,34.6,-0.11659,0.00011,10.89484]
[1779791434081,33.08,77142.4,34.6,-0.11636,0.00011,10.87994]
[1779791435129,33.09,77141.1,34.6,-0.11651,0.00011,10.88948]
[1779791435244,33.09,77153.43,34.6,-0.11521,0.00011,10.80521]
[1779791435499,33.09,77153.43,34.6,-0.11521,0.00011,10.80521]
[1779791435797,33.09,77153.43,34.6,-0.11521,0.00011,10.80521]
[1779791437229,33.09,77149.01,34.6,-0.11568,0.00011,10.83574]
[1779791437411,33.09,77143.14,34.6,-0.11631,0.00011,10.87693]
[1779791437560,33.09,77143.14,34.6,-0.11631,0.00011,10.87693]
[1779791438288,33.09,77146.31,34.6,-0.11598,0.00011,10.85555]
[1779791440802,33.09,77151.81,34.6,-0.11541,0.00011,10.81831]
[1779791440952,33.09,77151.81,34.6,-0.11541,0.00011,10.81831]
[1779791442750,33.09,77145.5,34.6,-0.1161,0.00011,10.86293]
[1779791445249,33.1,77152.49,34.6,-0.11537,0.00011,10.81578]
[1779791446566,33.1,77157.36,34.6,-0.11488,0.00011,10.78343]
[1779791447665,33.1,77158.66,34.6,-0.11475,0.00011,10.77491]
[1779791448177,33.1,77158.66,34.6,-0.11475,0.00011,10.77491]
[1779791448202,33.1,77158.86,34.6,-0.11474,0.00011,10.77439]
[1779791448805,33.1,77170.17,34.6,-0.11355,0.0001,10.69648]
[1779791450192,33.1,77170.17,34.6,-0.11355,0.0001,10.69648]
[1779791452629,33.1,77172.15,34.6,-0.11337,0.0001,10.68423]
[1779791452833,33.11,77180.07,34.6,-0.11255,0.0001,10.63027]
[1779791456428,33.11,77180.74,34.6,-0.11249,0.0001,10.62649]
[1779791456438,33.11,77180.74,34.6,-0.11249,0.0001,10.62649]
[1779791457221,33.11,77172.11,34.6,-0.1134,0.0001,10.68653]
[1779791457421,33.11,77172.11,34.6,-0.1134,0.0001,10.68653]
[1779791457465,33.11,77172.11,34.6,-0.1134,0.0001,10.68653]
[1779791457861,33.11,77172.11,34.6,-0.1134,0.0001,10.68653]
[1779791457875,33.11,77172.11,34.6,-0.1134,0.0001,10.68653]
[1779791457908,33.11,77150.01,34.6,-0.11573,0.00011,10.83883]
[1779791458894,33.11,77150.01,34.6,-0.11573,0.00011,10.83883]
[1779791458950,33.11,77150.01,34.6,-0.11573,0.00011,10.83883]
[1779791458987,33.11,77150.01,34.6,-0.11573,0.00011,10.83883]
[1779791461076,33.11,77137.98,34.6,-0.11704,0.00011,10.92449]
[1779791461534,33.12,77138.16,34.6,-0.11703,0.00011,10.924]
[1779791461899,33.12,77147.46,34.6,-0.11604,0.00011,10.85969]
[1779791462440,33.12,77147.46,34.6,-0.11604,0.00011,10.85969]
[1779791463174,33.12,77147.46,34.6,-0.11604,0.00011,10.85969]
[1779791463217,33.12,77147.46,34.6,-0.11604,0.00011,10.85969]
[1779791463249,33.12,77147.46,34.6,-0.11604,0.00011,10.85969]
[1779791464670,33.12,77160.38,34.6,-0.1147,0.00011,10.77209]
[1779791465058,33.12,77160.38,34.6,-0.1147,0.00011,10.77209]
[1779791466678,33.12,77156.12,34.6,-0.11517,0.00011,10.80257]
[1779791467417,33.12,77149.83,34.6,-0.11584,0.00011,10.84667]
[1779791467423,33.12,77149.83,34.6,-0.11584,0.00011,10.84667]
[1779791467942,33.12,77159.99,34.6,-0.11478,0.00011,10.77723]
[1779791468990,33.12,77159.99,34.6,-0.11478,0.00011,10.77723]
[1779791469686,33.13,77162.58,34.6,-0.11451,0.00011,10.75969]
[1779791470126,33.13,77162.58,34.6,-0.11451,0.00011,10.75969]
[1779791472803,33.13,77154.1,34.6,-0.11543,0.00011,10.81992]
[1779791472940,33.13,77154.1,34.6,-0.11543,0.00011,10.81992]
[1779791472982,33.13,77160.18,34.6,-0.1148,0.00011,10.77865]
[1779791473530,33.13,77160.18,34.6,-0.1148,0.00011,10.77865]
[1779791473560,33.13,77160.18,34.6,-0.1148,0.00011,10.77865]
[1779791474684,33.13,77168.36,34.6,-0.11395,0.0001,10.72261]
[1779791474995,33.13,77162.95,34.6,-0.11452,0.00011,10.76019]
[1779791475635,33.13,77162.95,34.6,-0.11452,0.00011,10.76019]
[1779791479060,33.14,77161.73,34.6,-0.11468,0.00011,10.77075]
[1779791480003,33.14,77159.68,34.6,-0.11492,0.00011,10.78629]
[1779791480212,33.14,77159.68,34.6,-0.11492,0.00011,10.78629]
[1779791480558,33.14,77157.69,34.6,-0.11513,0.00011,10.8]
[1779791481042,33.14,77157.69,34.6,-0.11513,0.00011,10.8]
[1779791482867,33.14,77163.82,34.6,-0.1145,0.00011,10.75909]
[1779791483058,33.14,77163.82,34.6,-0.1145,0.00011,10.75909]
[1779791484454,33.15,77159.82,34.6,-0.11495,0.00011,10.78866]
[1779791485028,33.15,77159.82,34.6,-0.11495,0.00011,10.78866]
[1779791485030,33.15,77159.82,34.6,-0.11495,0.00011,10.78866]
[1779791485087,33.15,77149.46,34.6,-0.11605,0.00011,10.86009]
[1779791486273,33.15,77149.46,34.6,-0.11605,0.00011,10.86009]
[1779791486893,33.15,77148.07,34.6,-0.1162,0.00011,10.87034]
[1779791487499,33.15,77143.12,34.6,-0.11674,0.00011,10.90508]
[1779791492898,33.16,77139.82,34.6,-0.11709,0.00011,10.9259]
[1779791492899,33.16,77139.82,34.6,-0.11709,0.00011,10.9259]
[1779791496751,33.16,77149.5,34.6,-0.11609,0.00011,10.86104]
[1779791501258,33.16,77130.73,34.6,-0.11812,0.00011,10.99274]
[1779791502070,33.16,77130.73,34.6,-0.11812,0.00011,10.99274]
[1779791503439,33.17,77126.78,34.6,-0.11856,0.00011,11.02086]
[1779791504145,33.17,77126.78,34.6,-0.11856,0.00011,11.02086]
[1779791504300,33.17,77126.78,34.6,-0.11856,0.00011,11.02086]
[1779791504825,33.17,77122.16,34.6,-0.11906,0.00011,11.05317]
[1779791505236,33.17,77122.16,34.6,-0.11906,0.00011,11.05317]
[1779791507639,33.17,77115.91,34.6,-0.11976,0.00011,11.098]
[1779791508251,33.17,77111.94,34.6,-0.1202,0.00011,11.12635]
[1779791511276,33.18,77121.46,34.6,-0.11921,0.00011,11.06258]
[1779791511529,33.18,77121.46,34.6,-0.11921,0.00011,11.06258]
[1779791511703,33.18,77121.46,34.6,-0.11921,0.00011,11.06258]
[1779791512327,33.18,77121.46,34.6,-0.11921,0.00011,11.06258]
[1779791512283,33.18,77137.05,34.6,-0.11754,0.00011,10.95518]
[1779791512542,33.18,77137.05,34.6,-0.11754,0.00011,10.95518]
[1779791514511,33.18,77139.4,34.6,-0.1173,0.00011,10.93975]
[1779791515773,33.18,77139.33,34.6,-0.11731,0.00011,10.94066]
[1779791516312,33.18,77150.34,34.6,-0.11615,0.00011,10.86508]
[1779791516369,33.18,77150.34,34.6,-0.11615,0.00011,10.86508]
[1779791517320,33.18,77177.27,34.6,-0.11332,0.0001,10.67984]
[1779791517397,33.18,77177.27,34.6,-0.11332,0.0001,10.67984]
[1779791517654,33.18,77177.27,34.6,-0.11332,0.0001,10.67984]
[1779791519239,33.18,77171.77,34.6,-0.11391,0.0001,10.71894]
[1779791521359,33.19,77160.25,34.6,-0.11516,0.00011,10.80043]
[1779791522285,33.19,77160.25,34.6,-0.11516,0.00011,10.80043]
[1779791523672,33.19,77166.03,34.6,-0.11456,0.0001,10.76132]
[1779791523776,33.19,77166.03,34.6,-0.11456,0.0001,10.76132]
[1779791524383,33.19,77156.15,34.6,-0.11561,0.00011,10.82999]
[1779791524920,33.19,77156.15,34.6,-0.11561,0.00011,10.82999]
[1779791524993,33.19,77156.15,34.6,-0.11561,0.00011,10.82999]
[1779791525686,33.19,77147.33,34.6,-0.11655,0.00011,10.89137]
[1779791525835,33.19,77147.33,34.6,-0.11655,0.00011,10.89137]
[1779791525936,33.19,77134.59,34.6,-0.11792,0.00011,10.97985]
[1779791527399,33.2,77129.23,34.6,-0.1185,0.00011,11.01757]
[1779791529239,33.2,77123.65,34.6,-0.11911,0.00011,11.0568]
[1779791533773,33.2,77113.35,34.6,-0.12028,0.00011,11.13147]
[1779791534650,33.2,77113.35,34.6,-0.12028,0.00011,11.13147]
[1779791534731,33.21,77113.84,34.6,-0.12023,0.00011,11.1285]
[1779791536280,33.21,77113.84,34.6,-0.12023,0.00011,11.1285]
[1779791536350,33.21,77109.96,34.6,-0.12068,0.00011,11.15688]
[1779791536868,33.21,77109.96,34.6,-0.12068,0.00011,11.15688]
[1779791537230,33.21,77111.19,34.6,-0.12055,0.00011,11.14907]
[1779791539982,33.21,77105.99,34.6,-0.12113,0.00011,11.18584]
[1779791539997,33.21,77105.99,34.6,-0.12113,0.00011,11.18584]
[1779791540194,33.21,77103.26,34.6,-0.12144,0.00011,11.20548]
[1779791542138,33.21,77099.72,34.6,-0.12184,0.00011,11.23074]
[1779791542467,33.22,77099.04,34.6,-0.12193,0.00011,11.2367]
[1779791546738,33.22,77088.79,34.6,-0.12308,0.00011,11.30963]
[1779791552575,33.23,77089.21,34.6,-0.12305,0.00011,11.30549]
[1779791557616,33.24,77089.99,34.6,-0.123,0.00011,11.30266]
[1779791562651,33.24,77095.02,34.6,-0.12249,0.00011,11.27038]
[1779791563415,33.24,77095.02,34.6,-0.12249,0.00011,11.27038]
[1779791567525,33.25,77094.24,34.6,-0.12261,0.00011,11.27808]
[1779791572188,33.25,77093.09,34.6,-0.12278,0.00011,11.28834]
[1779791575680,33.26,77093.47,34.6,-0.12277,0.00011,11.28792]
[1779791576457,33.26,77095.96,34.6,-0.1225,0.00011,11.27117]
[1779791580997,33.26,77095.53,34.6,-0.12259,0.00011,11.27647]
[1779791581003,33.26,77095.53,34.6,-0.12259,0.00011,11.27647]
[1779791581097,33.26,77095.53,34.6,-0.12259,0.00011,11.27647]
[1779791581751,33.27,77095.92,34.6,-0.12256,0.00011,11.2749]
[1779791586833,33.27,77102.92,34.6,-0.12184,0.00011,11.22959]
[1779791588490,33.27,77104.15,34.6,-0.12172,0.00011,11.22169]
[1779791594113,33.28,77108.9,34.6,-0.12125,0.00011,11.19204]
[1779791594120,33.28,77108.9,34.6,-0.12125,0.00011,11.19204]
[1779791594175,33.28,77108.9,34.6,-0.12125,0.00011,11.19204]
[1779791594414,33.28,77108.9,34.6,-0.12125,0.00011,11.19204]
[1779791595896,33.29,77095.2,34.6,-0.12278,0.00011,11.28903]
[1779791598193,33.29,77094.79,34.6,-0.12283,0.00011,11.29242]
[1779791598491,33.29,77093.3,34.6,-0.12302,0.00011,11.30384]
[1779791602545,33.29,77092.65,34.6,-0.12311,0.00011,11.30987]
[1779791604419,33.29,77092.23,34.6,-0.12316,0.00011,11.31329]
[1779791604430,33.29,77092.23,34.6,-0.12316,0.00011,11.31329]
[1779791604435,33.29,77092.23,34.6,-0.12316,0.00011,11.31329]
[1779791608341,33.3,77089.06,34.6,-0.12354,0.00011,11.33718]
[1779791608348,33.3,77089.06,34.6,-0.12354,0.00011,11.33718]
[1779791608351,33.3,77089.06,34.6,-0.12354,0.00011,11.33718]
[1779791608433,33.3,77089.06,34.6,-0.12354,0.00011,11.33718]
[1779791608469,33.3,77089.3,34.6,-0.12353,0.00011,11.33642]
[1779791608619,33.3,77089.3,34.6,-0.12353,0.00011,11.33642]
[1779791608788,33.3,77089.3,34.6,-0.12353,0.00011,11.33642]
[1779791609409,33.3,77103.59,34.6,-0.12196,0.00011,11.23749]
[1779791611204,33.3,77107.23,34.6,-0.12157,0.00011,11.21226]
[1779791612011,33.3,77118.39,34.6,-0.12032,0.00011,11.13082]
[1779791617047,33.31,77115.32,34.6,-0.12069,0.00011,11.15415]
[1779791622281,33.31,77109.66,34.6,-0.12132,0.00011,11.19476]
[1779791628125,33.31,77108.13,34.6,-0.12152,0.00011,11.20762]
[1779791628837,33.31,77108.13,34.6,-0.12152,0.00011,11.20762]
[1779791634167,33.32,77107.29,34.6,-0.12164,0.00011,11.21521]
[1779791639116,33.32,77102.54,34.6,-0.12218,0.00011,11.24897]
[1779791639163,33.32,77102.54,34.6,-0.12218,0.00011,11.24897]
[1779791639835,33.32,77102.5,34.6,-0.12219,0.00011,11.24971]
[1779791640543,33.32,77102.5,34.6,-0.12219,0.00011,11.24994]
[1779791642590,33.32,77103.11,34.6,-0.12213,0.00011,11.24618]
[1779791642778,33.32,77103.11,34.6,-0.12213,0.00011,11.24618]
[1779791644668,33.32,77102.67,34.6,-0.12219,0.00011,11.24969]
[1779791644671,33.32,77102.67,34.6,-0.12219,0.00011,11.24969]
[1779791645309,33.32,77102.67,34.6,-0.12219,0.00011,11.24969]
[1779791647583,33.33,77110.88,34.6,-0.1213,0.00011,11.19352]
[1779791648265,33.33,77113.77,34.6,-0.12099,0.00011,11.17383]
[1779791649237,33.33,77113.77,34.6,-0.12099,0.00011,11.17383]
[1779791649835,33.33,77119.44,34.6,-0.12038,0.00011,11.13469]
[1779791650314,33.33,77119.44,34.6,-0.12038,0.00011,11.13469]
[1779791650615,33.33,77118.82,34.6,-0.12045,0.00011,11.13909]
[1779791650741,33.33,77118.82,34.6,-0.12045,0.00011,11.13909]
[1779791651217,33.33,77118.82,34.6,-0.12045,0.00011,11.13909]
[1779791652578,33.33,77118.81,34.6,-0.12045,0.00011,11.13926]
[1779791653017,33.33,77118.81,34.6,-0.12045,0.00011,11.13926]
[1779791653075,33.33,77118.81,34.6,-0.12045,0.00011,11.13926]
[1779791653198,33.33,77118.81,34.6,-0.12045,0.00011,11.13926]
[1779791656444,33.33,77119.06,34.6,-0.12043,0.00011,11.13802]
[1779791657384,33.33,77118.17,34.6,-0.12053,0.00011,11.14428]
[1779791659689,33.33,77119.8,34.6,-0.12035,0.00011,11.13325]
[1779791660004,33.33,77119.8,34.6,-0.12035,0.00011,11.13325]
[1779791660351,33.33,77145.19,34.6,-0.11763,0.00011,10.95813]
[1779791660697,33.33,77145.19,34.6,-0.11763,0.00011,10.95813]
[1779791660900,33.33,77145.19,34.6,-0.11763,0.00011,10.95813]
[1779791663930,33.33,77143.11,34.6,-0.11787,0.00011,10.97371]
[1779791669574,33.33,77138.17,34.6,-0.11842,0.00011,11.00923]
[1779791670966,33.34,77138.03,34.6,-0.11844,0.00011,11.01076]
[1779791671182,33.34,77138.03,34.6,-0.11844,0.00011,11.01076]
[1779791678026,33.34,77141.82,34.6,-0.11802,0.00011,10.98181]
[1779791682060,33.34,77149.13,34.6,-0.11726,0.00011,10.93251]
[1779791686631,33.35,77158.15,34.6,-0.11634,0.00011,10.87259]
[1779791686931,33.35,77158.15,34.6,-0.11634,0.00011,10.87259]
[1779791687355,33.35,77166.56,34.6,-0.11546,0.00011,10.8154]
[1779791689393,33.35,77169.87,34.6,-0.11511,0.0001,10.79298]
[1779791690641,33.35,77172.08,34.6,-0.1149,0.0001,10.77873]
[1779791695625,33.35,77168.58,34.6,-0.11528,0.0001,10.80388]
[1779791697205,33.35,77172.31,34.6,-0.1149,0.0001,10.7789]
[1779791697256,33.35,77172.31,34.6,-0.1149,0.0001,10.7789]
[1779791697620,33.35,77178.38,34.6,-0.11426,0.0001,10.73738]
[1779791698295,33.35,77178.38,34.6,-0.11426,0.0001,10.73738]
[1779791698641,33.36,77179.7,34.6,-0.11414,0.0001,10.7291]
[1779791699662,33.36,77183.2,34.6,-0.11377,0.0001,10.70518]
[1779791702956,33.36,77186.12,34.6,-0.11349,0.0001,10.68653]
[1779791703062,33.36,77186.12,34.6,-0.11349,0.0001,10.68653]
[1779791703254,33.36,77186.12,34.6,-0.11349,0.0001,10.68653]
[1779791703550,33.36,77193.24,34.6,-0.11276,0.0001,10.63857]
[1779791703784,33.36,77203.14,34.6,-0.11174,0.0001,10.57116]
[1779791704725,33.36,77203.14,34.6,-0.11174,0.0001,10.57116]
[1779791705399,33.36,77203.14,34.6,-0.11174,0.0001,10.57116]
[1779791705437,33.36,77203.14,34.6,-0.11174,0.0001,10.57116]
[1779791705628,33.36,77209.33,34.6,-0.11112,0.0001,10.52967]
[1779791705724,33.36,77209.33,34.6,-0.11112,0.0001,10.52967]
[1779791705760,33.36,77209.33,34.6,-0.11112,0.0001,10.52967]
[1779791706430,33.36,77209.33,34.6,-0.11112,0.0001,10.52967]
[1779791706474,33.36,77209.33,34.6,-0.11112,0.0001,10.52967]
[1779791706522,33.36,77209.33,34.6,-0.11112,0.0001,10.52967]
[1779791706532,33.36,77189.47,34.6,-0.11317,0.0001,10.66532]
[1779791706891,33.36,77189.47,34.6,-0.11317,0.0001,10.66532]
[1779791707285,33.36,77173.34,34.6,-0.11485,0.0001,10.77551]
[1779791709485,33.36,77162.28,34.6,-0.11602,0.00011,10.85202]
[1779791709575,33.36,77162.28,34.6,-0.11602,0.00011,10.85202]
[1779791709923,33.36,77156.14,34.6,-0.11667,0.00011,10.89414]
[1779791715613,33.37,77153.08,34.6,-0.11702,0.00011,10.91724]
[1779791720829,33.37,77150.22,34.6,-0.11736,0.00011,10.93931]
[1779791726118,33.38,77149.66,34.6,-0.11744,0.00011,10.94465]
[1779791731516,33.38,77147.84,34.6,-0.11767,0.00011,10.95898]
[1779791735314,33.39,77158.6,34.6,-0.11651,0.00011,10.88201]
[1779791741117,33.39,77159.82,34.6,-0.11642,0.00011,10.87651]
[1779791741479,33.39,77161.52,34.6,-0.11625,0.00011,10.86552]
[1779791742595,33.39,77161.52,34.6,-0.11625,0.00011,10.86552]
[1779791742988,33.39,77160.43,34.6,-0.11637,0.00011,10.87317]
[1779791748023,33.4,77161.26,34.6,-0.11632,0.00011,10.8699]
[1779791753058,33.4,77160.64,34.6,-0.11642,0.00011,10.87652]
[1779791753771,33.4,77160.64,34.6,-0.11642,0.00011,10.87652]
[1779791754540,33.41,77161.31,34.6,-0.11636,0.00011,10.87258]
[1779791754956,33.41,77161.31,34.6,-0.11636,0.00011,10.87258]
[1779791755500,33.41,77181.78,34.6,-0.11422,0.0001,10.73299]
[1779791761114,33.41,77185.13,34.6,-0.11391,0.0001,10.71231]
[1779791762375,33.41,77185.13,34.6,-0.11391,0.0001,10.71231]
[1779791763411,33.41,77183.8,34.6,-0.11405,0.0001,10.7218]
[1779791766467,33.41,77189.21,34.6,-0.11351,0.0001,10.68624]
[1779791766556,33.41,77189.21,34.6,-0.11351,0.0001,10.68624]
[1779791766572,33.41,77189.21,34.6,-0.11351,0.0001,10.68624]
[1779791766646,33.41,77189.21,34.6,-0.11351,0.0001,10.68624]
[1779791766853,33.42,77190.45,34.6,-0.11339,0.0001,10.67874]
[1779791767425,33.42,77204.42,34.6,-0.11195,0.0001,10.58371]
[1779791767891,33.42,77204.42,34.6,-0.11195,0.0001,10.58371]
[1779791769399,33.42,77209.24,34.6,-0.11147,0.0001,10.55126]
[1779791770013,33.42,77209.35,34.6,-0.11146,0.0001,10.55117]
[1779791770399,33.42,77209.35,34.6,-0.11146,0.0001,10.55117]
[1779791770766,33.42,77208.73,34.6,-0.11153,0.0001,10.55538]
[1779791772156,33.42,77209.2,34.6,-0.11148,0.0001,10.55251]
[1779791772637,33.42,77222.56,34.6,-0.11014,0.0001,10.46275]
[1779791772754,33.42,77222.56,34.6,-0.11014,0.0001,10.46275]
[1779791772977,33.42,77222.56,34.6,-0.11014,0.0001,10.46275]
[1779791773609,33.42,77227.21,34.6,-0.10967,0.0001,10.43148]
[1779791779587,33.42,77221.06,34.6,-0.1103,0.0001,10.47358]
[1779791783579,33.42,77221.37,34.6,-0.11027,0.0001,10.47195]
[1779791784513,33.43,77205.98,34.6,-0.11186,0.0001,10.57727]
[1779791786302,33.43,77216.81,34.6,-0.11076,0.0001,10.50409]
[1779791788043,33.43,77219.21,34.6,-0.11052,0.0001,10.48818]
[1779791788538,33.43,77223.73,34.6,-0.11006,0.0001,10.45797]
[1779791789563,33.43,77223.73,34.6,-0.11006,0.0001,10.45797]
[1779791789668,33.43,77235.11,34.6,-0.10892,0.0001,10.3813]
[1779791790177,33.43,77235.11,34.6,-0.10892,0.0001,10.3813]
[1779791791698,33.43,77244.25,34.6,-0.10797,0.0001,10.31548]
[1779791795094,33.43,77252.12,34.6,-0.1072,0.0001,10.26364]
[1779791795383,33.43,77262.9,34.6,-0.10614,0.0001,10.19127]
[1779791795807,33.43,77262.9,34.6,-0.10614,0.0001,10.19127]
[1779791796243,33.43,77262.9,34.6,-0.10614,0.0001,10.19127]
[1779791796628,33.43,77272.12,34.6,-0.10524,0.0001,10.13007]
[1779791797506,33.43,77272.12,34.6,-0.10524,0.0001,10.13007]
[1779791797530,33.43,77276.44,34.6,-0.10482,0.0001,10.10118]
[1779791798161,33.43,77276.44,34.6,-0.10482,0.0001,10.10118]
[1779791798385,33.43,77276.44,34.6,-0.10482,0.0001,10.10118]
[1779791798580,33.43,77276.44,34.6,-0.10482,0.0001,10.10118]
[1779791800769,33.44,77286.46,34.6,-0.10386,0.0001,10.03585]
[1779791801162,33.44,77286.46,34.6,-0.10386,0.0001,10.03585]
[1779791801427,33.44,77286.46,34.6,-0.10386,0.0001,10.03585]
[1779791801510,33.44,77286.46,34.6,-0.10386,0.0001,10.03585]
[1779791801588,33.44,77299.56,34.6,-0.10261,0.0001,9.94931]
[1779791802058,33.44,77299.56,34.6,-0.10261,0.0001,9.94931]
[1779791802662,33.44,77299.56,34.6,-0.10261,0.0001,9.94931]
[1779791802686,33.45,77304.93,34.6,-0.1022,0.0001,9.92147]
[1779791803553,33.45,77346.12,34.6,-0.09831,9e-05,9.64958]
[1779791803778,33.45,77346.12,34.6,-0.09831,9e-05,9.64958]
[1779791804312,33.45,77346.12,34.6,-0.09831,9e-05,9.64958]
[1779791804648,33.45,77346.12,34.6,-0.09831,9e-05,9.64958]
[1779791804447,33.46,77362.51,34.6,-0.0968,9e-05,9.54242]
[1779791804787,33.46,77362.51,34.6,-0.0968,9e-05,9.54242]
[1779791805217,33.46,77362.51,34.6,-0.0968,9e-05,9.54242]
[1779791805489,33.46,77362.51,34.6,-0.0968,9e-05,9.54242]
[1779791805619,33.46,77362.51,34.6,-0.0968,9e-05,9.54242]
[1779791805678,33.46,77370.91,34.6,-0.09606,9e-05,9.48968]
[1779791806359,33.46,77370.91,34.6,-0.09606,9e-05,9.48968]
[1779791806380,33.46,77370.91,34.6,-0.09606,9e-05,9.48968]
[1779791806675,33.46,77370.91,34.6,-0.09606,9e-05,9.48968]
[1779791806690,33.46,77372.61,34.6,-0.09591,9e-05,9.47905]
[1779791807196,33.46,77372.61,34.6,-0.09591,9e-05,9.47905]
[1779791807201,33.46,77372.61,34.6,-0.09591,9e-05,9.47905]
[1779791811261,33.46,77373.21,34.6,-0.09588,9e-05,9.4766]
[1779791811340,33.46,77373.21,34.6,-0.09588,9e-05,9.4766]
[1779791811497,33.47,77366.35,34.6,-0.09657,9e-05,9.52651]
[1779791812504,33.49,77356.03,34.6,-0.09764,9e-05,9.6025]
[1779791812823,33.49,77356.03,34.6,-0.09764,9e-05,9.6025]
[1779791812830,33.49,77356.03,34.6,-0.09764,9e-05,9.6025]
[1779791813565,33.51,77326.91,34.6,-0.10047,9e-05,9.80149]
[1779791813908,33.51,77326.91,34.6,-0.10047,9e-05,9.80149]
[1779791814629,33.51,77326.91,34.6,-0.10047,9e-05,9.80149]
[1779791814652,33.53,77307.76,34.6,-0.10243,0.0001,9.93808]
[1779791815017,33.53,77307.76,34.6,-0.10243,0.0001,9.93808]
[1779791815031,33.53,77307.76,34.6,-0.10243,0.0001,9.93808]
[1779791815527,33.53,77285.66,34.6,-0.10457,0.0001,10.08488]
[1779791816388,33.53,77285.66,34.6,-0.10457,0.0001,10.08488]
[1779791816714,33.53,77285.66,34.6,-0.10457,0.0001,10.08488]
[1779791816763,33.53,77281.09,34.6,-0.10502,0.0001,10.11584]
[1779791816849,33.53,77281.09,34.6,-0.10502,0.0001,10.11584]
[1779791817189,33.53,77281.09,34.6,-0.10502,0.0001,10.11584]
[1779791817317,33.53,77281.09,34.6,-0.10502,0.0001,10.11584]
[1779791817426,33.53,77281.09,34.6,-0.10502,0.0001,10.11584]
[1779791817509,33.53,77281.09,34.6,-0.10502,0.0001,10.11584]
[1779791817762,33.53,77289.47,34.6,-0.10421,0.0001,10.06054]
[1779791817960,33.53,77289.47,34.6,-0.10421,0.0001,10.06054]
[1779791818708,33.53,77318.01,34.6,-0.10148,0.0001,9.87161]
[1779791818778,33.53,77318.01,34.6,-0.10148,0.0001,9.87161]
[1779791818844,33.53,77318.01,34.6,-0.10148,0.0001,9.87161]
[1779791818946,33.53,77318.01,34.6,-0.10148,0.0001,9.87161]
[1779791818983,33.53,77318.01,34.6,-0.10148,0.0001,9.87161]
[1779791819080,33.53,77318.01,34.6,-0.10148,0.0001,9.87161]
[1779791820620,33.53,77314.41,34.6,-0.10183,0.0001,9.89599]
[1779791820622,33.53,77314.41,34.6,-0.10183,0.0001,9.89599]
[1779791820904,33.54,77310.36,34.6,-0.10222,0.0001,9.92334]
[1779791820982,33.54,77310.36,34.6,-0.10222,0.0001,9.92334]
[1779791821161,33.54,77310.36,34.6,-0.10222,0.0001,9.92334]
[1779791821536,33.54,77310.36,34.6,-0.10222,0.0001,9.92334]
[1779791821594,33.54,77310.36,34.6,-0.10222,0.0001,9.92334]
[1779791821630,33.54,77292.47,34.6,-0.10395,0.0001,10.04253]
[1779791821931,33.54,77292.47,34.6,-0.10395,0.0001,10.04253]
[1779791822603,33.54,77283.01,34.6,-0.10487,0.0001,10.10583]
[1779791823015,33.54,77283.01,34.6,-0.10487,0.0001,10.10583]
[1779791823610,33.54,77320.06,34.6,-0.10131,9e-05,9.86004]
[1779791823909,33.54,77320.06,34.6,-0.10131,9e-05,9.86004]
[1779791823984,33.54,77320.06,34.6,-0.10131,9e-05,9.86004]
[1779791824565,33.54,77320.06,34.6,-0.10131,9e-05,9.86004]
[1779791825291,33.54,77329.05,34.6,-0.10047,9e-05,9.80158]
[1779791825352,33.54,77329.05,34.6,-0.10047,9e-05,9.80158]
[1779791825357,33.54,77329.05,34.6,-0.10047,9e-05,9.80158]
[1779791825637,33.54,77329.05,34.6,-0.10047,9e-05,9.80158]
[1779791825715,33.54,77347.79,34.6,-0.09871,9e-05,9.67842]
[1779791825834,33.54,77347.79,34.6,-0.09871,9e-05,9.67842]
[1779791826728,33.54,77347.79,34.6,-0.09871,9e-05,9.67842]
[1779791826637,33.54,77362.36,34.6,-0.09738,9e-05,9.58394]
[1779791826758,33.54,77362.36,34.6,-0.09738,9e-05,9.58394]
[1779791826874,33.54,77362.36,34.6,-0.09738,9e-05,9.58394]
[1779791827624,33.54,77362.36,34.6,-0.09738,9e-05,9.58394]
[1779791827689,33.54,77358.24,34.6,-0.09776,9e-05,9.61151]
[1779791827748,33.54,77358.24,34.6,-0.09776,9e-05,9.61151]
[1779791828651,33.54,77343.91,34.6,-0.09911,9e-05,9.70635]
[1779791829289,33.54,77343.91,34.6,-0.09911,9e-05,9.70635]
[1779791830029,33.55,77338.71,34.6,-0.09961,9e-05,9.74133]
[1779791830065,33.55,77338.71,34.6,-0.09961,9e-05,9.74133]
[1779791830665,33.55,77367.57,34.6,-0.09693,9e-05,9.55242]
[1779791832516,33.55,77376.02,34.6,-0.09617,9e-05,9.49857]
[1779791832679,33.55,77360.07,34.6,-0.09765,9e-05,9.60335]
[1779791833573,33.55,77360.07,34.6,-0.09765,9e-05,9.60335]
[1779791835700,33.55,77336.79,34.6,-0.09984,9e-05,9.75772]
[1779791837713,33.56,77325.61,34.6,-0.1009,9e-05,9.83209]
[1779791839272,33.56,77331.89,34.6,-0.10032,9e-05,9.79102]
[1779791839728,33.56,77327.67,34.6,-0.10072,9e-05,9.81953]
[1779791840735,33.56,77316.16,34.6,-0.10182,0.0001,9.89614]
[1779791843265,33.56,77314.63,34.6,-0.10198,0.0001,9.90679]
[1779791843456,33.56,77314.63,34.6,-0.10198,0.0001,9.90679]
[1779791844412,33.56,77305.59,34.6,-0.10286,0.0001,9.96759]
[1779791845179,33.56,77285.45,34.6,-0.10481,0.0001,10.10177]
[1779791846290,33.56,77285.45,34.6,-0.10481,0.0001,10.10177]
[1779791846734,33.56,77285.45,34.6,-0.10481,0.0001,10.10177]
[1779791846950,33.56,77284.53,34.6,-0.1049,0.0001,10.10813]
[1779791847634,33.56,77284.53,34.6,-0.1049,0.0001,10.10813]
[1779791847683,33.57,77282.72,34.6,-0.10509,0.0001,10.12099]
[1779791853187,33.57,77283.64,34.6,-0.10499,0.0001,10.11234]
[1779791859400,33.58,77279.39,34.6,-0.10545,0.0001,10.14413]
[1779791859681,33.58,77279.39,34.6,-0.10545,0.0001,10.14413]
[1779791860320,33.58,77279.14,34.6,-0.10549,0.0001,10.14634]
[1779791863898,33.58,77279.87,34.6,-0.10545,0.0001,10.14359]
[1779791863904,33.58,77286.95,34.6,-0.10476,0.0001,10.09699]
[1779791865157,33.58,77286.95,34.6,-0.10476,0.0001,10.09699]
[1779791865723,33.58,77286.95,34.6,-0.10476,0.0001,10.09699]
[1779791867100,33.59,77287.88,34.6,-0.10468,0.0001,10.09132]
[1779791869145,33.59,77279.82,34.6,-0.10547,0.0001,10.14541]
[1779791871771,33.59,77277.72,34.6,-0.10568,0.0001,10.15971]
[1779791871999,33.59,77280.23,34.6,-0.10544,0.0001,10.14311]
[1779791872713,33.59,77280.23,34.6,-0.10544,0.0001,10.14311]
[1779791872737,33.59,77278.66,34.6,-0.1056,0.0001,10.15388]
[1779791873013,33.59,77278.66,34.6,-0.1056,0.0001,10.15388]
[1779791873580,33.59,77278.66,34.6,-0.1056,0.0001,10.15388]
[1779791879004,33.59,77268.83,34.6,-0.1066,0.0001,10.22194]
[1779791884052,33.6,77273.5,34.6,-0.10616,0.0001,10.19272]
[1779791889430,33.6,77269.13,34.6,-0.10662,0.0001,10.22358]
[1779791889975,33.6,77270.37,34.6,-0.1065,0.0001,10.21569]
[1779791891113,33.6,77272.0,34.6,-0.10635,0.0001,10.20521]
[1779791891186,33.6,77272.0,34.6,-0.10635,0.0001,10.20521]
[1779791891338,33.6,77272.0,34.6,-0.10635,0.0001,10.20521]
[1779791891357,33.6,77272.0,34.6,-0.10635,0.0001,10.20521]
[1779791891429,33.6,77273.43,34.6,-0.10621,0.0001,10.19608]
[1779791892687,33.6,77287.64,34.6,-0.10483,0.0001,10.1017]
[1779791893171,33.6,77287.64,34.6,-0.10483,0.0001,10.1017]
[1779791894598,33.6,77285.51,34.6,-0.10504,0.0001,10.11587]
[1779791896232,33.61,77280.4,34.6,-0.10554,0.0001,10.15021]
[1779791900578,33.61,77278.09,34.6,-0.10577,0.0001,10.166]
[1779791906775,33.61,77286.05,34.6,-0.105,0.0001,10.11372]
[1779791906798,33.61,77286.05,34.6,-0.105,0.0001,10.11372]
[1779791908332,33.61,77293.43,34.6,-0.10429,0.0001,10.06507]
[1779791908774,33.61,77293.43,34.6,-0.10429,0.0001,10.06507]
[1779791909391,33.61,77299.74,34.6,-0.10369,0.0001,10.02381]
[1779791909559,33.61,77299.74,34.6,-0.10369,0.0001,10.02381]
[1779791909561,33.61,77311.62,34.6,-0.10255,0.0001,9.94516]
[1779791910469,33.61,77311.62,34.6,-0.10255,0.0001,9.94516]
[1779791915839,33.61,77315.89,34.6,-0.10212,0.0001,9.9131]
[1779791915924,33.61,77315.89,34.6,-0.10212,0.0001,9.9131]
[1779791917871,33.61,77313.57,34.6,-0.10234,0.0001,9.92871]
[1779791918698,33.61,77302.39,34.6,-0.10342,0.0001,10.00316]
[1779791923021,33.62,77301.76,34.6,-0.1035,0.0001,10.00832]
[1779791923700,33.62,77301.76,34.6,-0.1035,0.0001,10.00832]
[1779791929366,33.62,77296.55,34.6,-0.10403,0.0001,10.04483]
[1779791935409,33.62,77289.75,34.6,-0.10471,0.0001,10.09169]
[1779791939129,33.63,77295.85,34.6,-0.10413,0.0001,10.05188]
[1779791940946,33.63,77305.54,34.6,-0.1032,0.0001,9.98824]
[1779791941566,33.63,77305.54,34.6,-0.1032,0.0001,9.98824]
[1779791941956,33.63,77310.2,34.6,-0.10276,0.0001,9.95783]
[1779791942262,33.63,77310.2,34.6,-0.10276,0.0001,9.95783]
[1779791942458,33.63,77304.61,34.6,-0.1033,0.0001,9.99481]
[1779791947493,33.63,77310.03,34.6,-0.10278,0.0001,9.95908]
[1779791952657,33.63,77306.97,34.6,-0.10308,0.0001,9.97953]
[1779791958185,33.63,77313.4,34.6,-0.10246,0.0001,9.93714]
[1779791960605,33.63,77320.8,34.6,-0.10176,0.0001,9.88844]
[1779791961790,33.63,77335.65,34.6,-0.10036,9e-05,9.79125]
[1779791966863,33.63,77339.25,34.6,-0.10004,9e-05,9.76851]
[1779791968730,33.63,77359.92,34.6,-0.09813,9e-05,9.63424]
[1779791971663,33.64,77349.14,34.6,-0.09911,9e-05,9.70143]
[1779791973483,33.64,77348.24,34.6,-0.0992,9e-05,9.7078]
[1779791973823,33.64,77336.53,34.6,-0.10031,9e-05,9.78545]
[1779791975379,33.64,77331.75,34.6,-0.10076,9e-05,9.81685]
[1779791977024,33.64,77342.64,34.6,-0.09974,9e-05,9.74596]
[1779791981589,33.64,77337.57,34.6,-0.10024,9e-05,9.78067]
[1779791982500,33.65,77343.21,34.6,-0.09972,9e-05,9.74433]
[1779791989484,33.65,77329.48,34.6,-0.10104,9e-05,9.83666]
[1779791990577,33.65,77330.04,34.6,-0.10099,9e-05,9.83321]
[1779791991146,33.65,77331.2,34.6,-0.10088,9e-05,9.82582]
[1779791991469,33.65,77331.2,34.6,-0.10088,9e-05,9.82582]
[1779791995750,33.65,77334.01,34.6,-0.10063,9e-05,9.80842]
[1779791997599,33.65,77328.18,34.6,-0.10119,9e-05,9.84724]
[1779791999053,33.66,77329.69,34.6,-0.10105,9e-05,9.83774]
[1779791999505,33.66,77329.69,34.6,-0.10105,9e-05,9.83774]
[1779791999570,33.66,77329.69,34.6,-0.10105,9e-05,9.83774]
[1779792002566,33.66,77345.11,34.6,-0.09962,9e-05,9.7374]
[1779792003888,33.66,77359.62,34.6,-0.09828,9e-05,9.64334]
[1779792004271,33.66,77359.62,34.6,-0.09828,9e-05,9.64334]
[1779792004895,33.66,77367.51,34.6,-0.09755,9e-05,9.59208]
[1779792008923,33.66,77377.88,34.6,-0.09662,9e-05,9.52583]
[1779792011046,33.66,77380.18,34.6,-0.09641,9e-05,9.51125]
[1779792011907,33.66,77397.89,34.6,-0.09482,9e-05,9.39716]
[1779792016971,33.67,77389.77,34.6,-0.09557,9e-05,9.45141]
[1779792021054,33.67,77401.96,34.6,-0.09448,9e-05,9.37313]
[1779792024338,33.68,77404.27,34.6,-0.09433,9e-05,9.36223]
[1779792026501,33.68,77414.82,34.6,-0.09339,9e-05,9.29456]
[1779792030912,33.68,77416.12,34.6,-0.09329,9e-05,9.28737]
[1779792031216,33.68,77405.5,34.6,-0.0942,9e-05,9.35162]
[1779792032224,33.68,77405.5,34.6,-0.0942,9e-05,9.35162]
[1779792032708,33.68,77397.49,34.6,-0.09493,9e-05,9.40345]
[1779792033545,33.69,77380.89,34.6,-0.0965,9e-05,9.51587]
[1779792034797,33.69,77380.89,34.6,-0.0965,9e-05,9.51587]
[1779792034857,33.69,77380.84,34.6,-0.09651,9e-05,9.51653]
[1779792037239,33.71,77385.98,34.6,-0.09616,9e-05,9.49175]
[1779792037262,33.71,77384.94,34.6,-0.09625,9e-05,9.49848]
[1779792038893,33.71,77384.94,34.6,-0.09625,9e-05,9.49848]
[1779792038922,33.72,77392.1,34.6,-0.09567,9e-05,9.45675]
[1779792040037,33.72,77392.48,34.6,-0.09563,9e-05,9.45429]
[1779792040264,33.74,77396.31,34.6,-0.09539,9e-05,9.43733]
[1779792041633,33.74,77396.31,34.6,-0.09539,9e-05,9.43733]
[1779792041801,33.75,77403.8,34.6,-0.09478,9e-05,9.39342]
[1779792042179,33.75,77419.3,34.6,-0.09339,9e-05,9.29397]
[1779792043250,33.75,77419.3,34.6,-0.09339,9e-05,9.29397]
[1779792045444,33.75,77425.1,34.6,-0.09289,9e-05,9.25769]
[1779792050778,33.76,77427.77,34.6,-0.09271,9e-05,9.24484]
[1779792053257,33.76,77415.85,34.6,-0.09379,9e-05,9.32255]
[1779792054165,33.76,77415.85,34.6,-0.09379,9e-05,9.32255]
[1779792060306,33.76,77417.18,34.6,-0.0937,9e-05,9.3158]
[1779792062075,33.76,77420.34,34.6,-0.09342,9e-05,9.29579]
[1779792062554,33.76,77420.34,34.6,-0.09342,9e-05,9.29579]
[1779792062761,33.76,77420.34,34.6,-0.09342,9e-05,9.29579]
[1779792062963,33.78,77409.53,34.6,-0.09451,9e-05,9.37459]
[1779792063532,33.78,77396.59,34.6,-0.09567,9e-05,9.45788]
[1779792069000,33.79,77395.98,34.6,-0.09576,9e-05,9.464]
[1779792075433,33.87,77400.63,34.6,-0.09583,9e-05,9.46941]
[1779792077991,33.87,77399.74,34.6,-0.09592,9e-05,9.47587]
[1779792078454,33.87,77402.85,34.6,-0.09566,9e-05,9.45732]
[1779792079962,33.87,77402.85,34.6,-0.09566,9e-05,9.45732]
[1779792080928,33.87,77385.43,34.6,-0.09725,9e-05,9.57097]
[1779792084533,33.87,77382.56,34.6,-0.09753,9e-05,9.59061]
[1779792090276,33.88,77391.17,34.6,-0.09679,9e-05,9.5383]
[1779792092388,33.88,77394.66,34.6,-0.09645,9e-05,9.51241]
[1779792092554,33.89,77395.36,34.6,-0.0964,9e-05,9.50855]
[1779792094447,33.89,77393.13,34.6,-0.0966,9e-05,9.52323]
[1779792094568,33.89,77392.89,34.6,-0.09663,9e-05,9.52506]
[1779792096505,33.89,77394.77,34.6,-0.09648,9e-05,9.51423]
[1779792096582,33.89,77401.94,34.6,-0.09583,9e-05,9.46807]
[1779792098360,33.89,77408.93,34.6,-0.09521,9e-05,9.42353]
[1779792098680,33.89,77408.93,34.6,-0.09521,9e-05,9.42353]
[1779792098780,33.89,77415.66,34.6,-0.09461,9e-05,9.38081]
[1779792103758,33.89,77425.41,34.6,-0.09375,9e-05,9.3191]
[1779792106864,33.89,77435.44,34.6,-0.09287,9e-05,9.25582]
[1779792107299,33.89,77435.44,34.6,-0.09287,9e-05,9.25582]
[1779792107508,33.89,77435.44,34.6,-0.09287,9e-05,9.25582]
[1779792107904,33.9,77457.14,34.6,-0.09098,9e-05,9.11836]
[1779792108627,33.9,77457.14,34.6,-0.09098,9e-05,9.11836]
[1779792108651,33.9,77457.14,34.6,-0.09098,9e-05,9.11836]
[1779792109781,33.9,77461.08,34.6,-0.09066,9e-05,9.09455]
[1779792111698,33.9,77448.21,34.6,-0.09179,9e-05,9.17717]
[1779792112808,33.9,77448.21,34.6,-0.09179,9e-05,9.17717]
[1779792113717,33.9,77464.0,34.6,-0.09043,9e-05,9.07816]
[1779792114243,33.9,77464.0,34.6,-0.09043,9e-05,9.07816]
[1779792117036,33.91,77476.13,34.6,-0.08942,9e-05,9.00423]
[1779792117249,33.91,77476.13,34.6,-0.08942,9e-05,9.00423]
[1779792117278,33.91,77476.13,34.6,-0.08942,9e-05,9.00423]
[1779792117878,33.91,77476.13,34.6,-0.08942,9e-05,9.00423]
[1779792117912,33.91,77476.13,34.6,-0.08942,9e-05,9.00423]
[1779792117994,33.91,77464.0,34.6,-0.09047,9e-05,9.08127]
[1779792118758,33.91,77448.91,34.6,-0.09178,9e-05,9.17678]
[1779792119252,33.91,77448.91,34.6,-0.09178,9e-05,9.17678]
[1779792120576,33.91,77442.75,34.6,-0.09233,9e-05,9.21647]
[1779792122793,33.91,77454.55,34.6,-0.09131,9e-05,9.1428]
[1779792124181,33.91,77453.59,34.6,-0.0914,9e-05,9.14935]
[1779792124523,33.91,77453.59,34.6,-0.0914,9e-05,9.14935]
[1779792130010,33.92,77447.78,34.6,-0.09194,9e-05,9.18845]
[1779792130030,33.92,77447.78,34.6,-0.09194,9e-05,9.18845]
[1779792130057,33.92,77447.78,34.6,-0.09194,9e-05,9.18845]
[1779792130810,33.92,77444.04,34.6,-0.09227,9e-05,9.21261]
[1779792130859,33.92,77444.04,34.6,-0.09227,9e-05,9.21261]
[1779792131679,33.92,77436.82,34.6,-0.09291,9e-05,9.25893]
[1779792133744,33.92,77438.02,34.6,-0.09282,9e-05,9.25232]
[1779792133894,33.92,77435.51,34.6,-0.09305,9e-05,9.26862]
[1779792136268,33.93,77426.65,34.6,-0.09385,9e-05,9.32643]
[1779792140617,33.93,77413.54,34.6,-0.09505,9e-05,9.41292]
[1779792142819,33.93,77415.1,34.6,-0.09492,9e-05,9.40379]
[1779792143233,33.93,77421.8,34.6,-0.09433,9e-05,9.36092]
[1779792144084,33.93,77439.17,34.6,-0.0928,9e-05,9.25077]
[1779792144205,33.93,77439.17,34.6,-0.0928,9e-05,9.25077]
[1779792144973,33.93,77430.95,34.6,-0.09352,9e-05,9.30312]
[1779792145605,33.93,77430.95,34.6,-0.09352,9e-05,9.30312]
[1779792147463,33.94,77422.73,34.6,-0.09428,9e-05,9.35742]
[1779792150075,33.94,77417.75,34.6,-0.09474,9e-05,9.39028]
[1779792150724,33.94,77414.04,34.6,-0.09507,9e-05,9.4145]
[1779792154549,33.95,77412.89,34.6,-0.09516,9e-05,9.41899]
[1779792156134,33.95,77407.54,34.6,-0.09565,9e-05,9.45412]
[1779792157062,33.95,77400.25,34.6,-0.09632,9e-05,9.50171]
[1779792162097,33.96,77401.22,34.6,-0.09628,9e-05,9.49885]
[1779792167131,33.96,77410.56,34.6,-0.09548,9e-05,9.44229]
[1779792170581,33.97,77411.59,34.6,-0.0954,9e-05,9.43645]
[1779792170677,33.97,77411.52,34.6,-0.09543,9e-05,9.43845]
[1779792175948,33.97,77413.51,34.6,-0.09527,9e-05,9.42728]
[1779792178938,33.97,77420.97,34.6,-0.09462,9e-05,9.38083]
[1779792180857,33.98,77430.33,34.6,-0.09381,9e-05,9.32207]
[1779792180904,33.98,77429.99,34.6,-0.09384,9e-05,9.3248]
[1779792183063,33.98,77431.32,34.6,-0.09373,9e-05,9.31687]
[1779792183065,33.98,77431.37,34.6,-0.09373,9e-05,9.31696]
[1779792183664,33.98,77431.37,34.6,-0.09373,9e-05,9.31696]
[1779792183678,33.98,77419.99,34.6,-0.09475,9e-05,9.38958]
[1779792185263,33.98,77444.16,34.6,-0.09261,9e-05,9.23586]
[1779792190298,33.98,77446.99,34.6,-0.09239,9e-05,9.21953]
[1779792195845,33.99,77445.17,34.6,-0.09256,9e-05,9.23224]
[1779792200865,33.99,77446.74,34.6,-0.09244,9e-05,9.22385]
[1779792202382,33.99,77434.38,34.6,-0.09354,9e-05,9.30329]
[1779792203764,33.99,77434.38,34.6,-0.09354,9e-05,9.30329]
[1779792204400,33.99,77433.57,34.6,-0.09362,9e-05,9.30863]
[1779792210438,33.99,77436.07,34.6,-0.09342,9e-05,9.29406]
[1779792211787,33.99,77436.07,34.6,-0.09342,9e-05,9.29406]
[1779792211897,34.0,77436.37,34.6,-0.09335,9e-05,9.28772]
[1779792217823,34.0,77427.44,34.6,-0.09418,9e-05,9.34725]
[1779792223335,34.01,77420.42,34.6,-0.09483,9e-05,9.3941]
[1779792224789,34.01,77420.55,34.6,-0.09483,9e-05,9.3941]
[1779792225438,34.01,77420.05,34.6,-0.09488,9e-05,9.3977]
[1779792230913,34.01,77418.96,34.6,-0.09501,9e-05,9.40667]
[1779792230920,34.01,77419.75,34.6,-0.09494,9e-05,9.40202]
[1779792236420,34.01,77423.75,34.6,-0.09459,9e-05,9.37718]
[1779792241833,34.02,77420.33,34.6,-0.0949,9e-05,9.39936]
[1779792242195,34.02,77438.47,34.6,-0.0933,9e-05,9.28405]
[1779792248160,34.02,77436.9,34.6,-0.09345,9e-05,9.29496]
[1779792250721,34.02,77426.24,34.6,-0.0944,9e-05,9.3637]
[1779792253072,34.02,77426.21,34.6,-0.09441,9e-05,9.36402]
[1779792253078,34.02,77426.21,34.6,-0.09441,9e-05,9.36402]
[1779792253180,34.02,77423.77,34.6,-0.09463,9e-05,9.3797]
[1779792254135,34.02,77423.77,34.6,-0.09463,9e-05,9.3797]
[1779792256171,34.02,77417.08,34.6,-0.09523,9e-05,9.42297]
[1779792257076,34.02,77403.76,34.6,-0.09644,9e-05,9.50904]
[1779792261800,34.03,77392.61,34.6,-0.09749,9e-05,9.58359]
[1779792264969,34.03,77391.79,34.6,-0.09758,9e-05,9.58994]
[1779792269187,34.04,77393.59,34.6,-0.09745,9e-05,9.58057]
[1779792271200,34.04,77388.45,34.6,-0.09793,9e-05,9.61477]
[1779792271974,34.04,77387.36,34.6,-0.098,9e-05,9.61812]
[1779792272452,34.04,77382.92,34.6,-0.09841,9e-05,9.64675]
[1779792272724,34.04,77382.92,34.6,-0.09841,9e-05,9.64675]
[1779792273973,34.04,77381.2,34.6,-0.09857,9e-05,9.65831]
[1779792276906,34.05,77397.65,34.6,-0.0971,9e-05,9.5543]
[1779792278975,34.05,77400.15,34.6,-0.09688,9e-05,9.53884]
[1779792281964,34.05,77401.18,34.6,-0.09681,9e-05,9.53415]
[1779792283118,34.05,77401.18,34.6,-0.09682,9e-05,9.53479]
[1779792286977,34.06,77411.54,34.6,-0.09593,9e-05,9.47164]
[1779792292017,34.07,77408.04,34.6,-0.0963,9e-05,9.49766]
[1779792296202,34.08,77420.01,34.6,-0.09527,9e-05,9.42459]
[1779792302089,34.08,77422.75,34.6,-0.09508,9e-05,9.41097]
[1779792307124,34.09,77422.88,34.6,-0.09512,9e-05,9.41403]
[1779792311143,34.1,77422.96,34.6,-0.09516,9e-05,9.41657]
[1779792314347,34.11,77432.55,34.6,-0.09435,9e-05,9.35872]
[1779792318201,34.11,77421.06,34.6,-0.09542,9e-05,9.43507]
[1779792323236,34.12,77423.6,34.6,-0.09524,9e-05,9.42241]
[1779792326786,34.12,77429.75,34.6,-0.09472,9e-05,9.38546]
[1779792327264,34.13,77415.44,34.6,-0.09601,9e-05,9.47748]
[1779792327452,34.13,77415.44,34.6,-0.09601,9e-05,9.47748]
[1779792327721,34.13,77415.44,34.6,-0.09601,9e-05,9.47748]
[1779792327751,34.13,77415.44,34.6,-0.09601,9e-05,9.47748]
[1779792329232,34.13,77421.31,34.6,-0.09549,9e-05,9.44064]
[1779792330309,34.13,77423.93,34.6,-0.09527,9e-05,9.42461]
[1779792330836,34.13,77423.93,34.6,-0.09527,9e-05,9.42461]
[1779792330910,34.13,77398.21,34.6,-0.09759,9e-05,9.58984]
[1779792331346,34.13,77398.21,34.6,-0.09759,9e-05,9.58984]
[1779792335638,34.14,77403.49,34.6,-0.09711,9e-05,9.55377]
[1779792336578,34.14,77402.39,34.6,-0.09721,9e-05,9.56082]
[1779792337072,34.14,77388.07,34.6,-0.09852,9e-05,9.6533]
[1779792337520,34.14,77388.07,34.6,-0.09852,9e-05,9.6533]
[1779792338264,34.14,77388.07,34.6,-0.09852,9e-05,9.6533]
[1779792340424,34.14,77380.96,34.6,-0.09918,9e-05,9.70009]
[1779792341263,34.14,77379.63,34.6,-0.09932,9e-05,9.70958]
[1779792341580,34.14,77379.63,34.6,-0.09932,9e-05,9.70958]
[1779792342970,34.14,77377.59,34.6,-0.0995,9e-05,9.72274]
[1779792344886,34.14,77373.8,34.6,-0.09987,9e-05,9.7484]
[1779792349244,34.15,77372.93,34.6,-0.09998,9e-05,9.75629]
[1779792351456,34.15,77388.41,34.6,-0.09859,9e-05,9.65892]
[1779792352509,34.15,77388.41,34.6,-0.09859,9e-05,9.65892]
[1779792352544,34.16,77387.84,34.6,-0.09866,9e-05,9.66331]
[1779792353472,34.16,77387.84,34.6,-0.09866,9e-05,9.66331]
[1779792353508,34.16,77387.84,34.6,-0.09866,9e-05,9.66331]
[1779792353559,34.16,77387.84,34.6,-0.09866,9e-05,9.66368]
[1779792358123,34.16,77381.26,34.6,-0.09929,9e-05,9.70809]
[1779792359261,34.16,77381.31,34.6,-0.0993,9e-05,9.70842]
[1779792359568,34.16,77380.7,34.6,-0.09936,9e-05,9.71299]
[1779792359670,34.16,77382.56,34.6,-0.0992,9e-05,9.70164]
[1779792360590,34.16,77382.56,34.6,-0.0992,9e-05,9.70164]
[1779792361240,34.16,77382.56,34.6,-0.0992,9e-05,9.70164]
[1779792362100,34.17,77382.6,34.6,-0.0992,9e-05,9.7017]
[1779792362227,34.17,77382.6,34.6,-0.0992,9e-05,9.7017]
[1779792362412,34.17,77379.78,34.6,-0.09947,9e-05,9.72047]
[1779792362534,34.17,77377.39,34.6,-0.09969,9e-05,9.73588]
[1779792365555,34.17,77367.66,34.6,-0.10061,9e-05,9.80052]
[1779792368307,34.17,77358.12,34.6,-0.10152,9e-05,9.86365]
[1779792373618,34.18,77359.1,34.6,-0.10146,9e-05,9.85935]
[1779792378656,34.18,77355.74,34.6,-0.1018,9e-05,9.88321]
[1779792379970,34.18,77355.74,34.6,-0.1018,9e-05,9.88321]
[1779792381476,34.18,77352.24,34.6,-0.10214,9e-05,9.90668]
[1779792381722,34.18,77352.24,34.6,-0.10214,9e-05,9.90668]
[1779792384695,34.19,77338.68,34.6,-0.10344,9e-05,9.99609]
[1779792385471,34.19,77338.68,34.6,-0.10344,9e-05,9.99609]
[1779792386415,34.19,77338.7,34.6,-0.10344,9e-05,9.99617]
[1779792389646,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792389662,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792389664,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792389763,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792389873,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792390076,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792390091,34.19,77343.22,34.6,-0.10302,9e-05,9.9675]
[1779792390609,34.19,77335.54,34.6,-0.10375,9e-05,10.01776]
[1779792390647,34.19,77335.54,34.6,-0.10375,9e-05,10.01776]
[1779792390652,34.19,77335.54,34.6,-0.10375,9e-05,10.01776]
[1779792391757,34.19,77337.48,34.6,-0.10357,9e-05,10.0053]
[1779792391760,34.19,77337.48,34.6,-0.10357,9e-05,10.0053]
[1779792392968,34.19,77344.44,34.6,-0.10287,9e-05,9.95549]
[1779792398793,34.2,77344.99,34.6,-0.10285,9e-05,9.95392]
[1779792400886,34.2,77344.99,34.6,-0.10285,9e-05,9.9542]
[1779792402238,34.2,77344.16,34.6,-0.10294,9e-05,9.95988]
[1779792407783,34.2,77343.4,34.6,-0.10303,9e-05,9.96642]
[1779792408397,34.2,77342.95,34.6,-0.10308,9e-05,9.96961]
[1779792413756,34.2,77346.78,34.6,-0.10274,9e-05,9.94618]
[1779792415016,34.2,77346.68,34.6,-0.10275,9e-05,9.94713]
[1779792415699,34.2,77344.98,34.6,-0.10292,9e-05,9.95847]
[1779792417678,34.21,77341.07,34.6,-0.10329,9e-05,9.98442]
[1779792418025,34.21,77341.07,34.6,-0.10329,9e-05,9.98442]
[1779792423073,34.21,77337.14,34.6,-0.10368,9e-05,10.01107]
[1779792423093,34.21,77337.14,34.6,-0.10368,9e-05,10.01107]
[1779792423232,34.21,77337.14,34.6,-0.10368,9e-05,10.01107]
[1779792423737,34.21,77334.77,34.6,-0.10391,9e-05,10.02672]
[1779792423960,34.21,77334.77,34.6,-0.10391,9e-05,10.02672]
[1779792426659,34.21,77329.38,34.6,-0.10443,0.0001,10.06228]
[1779792427609,34.21,77326.5,34.6,-0.1047,0.0001,10.08121]
[1779792433037,34.21,77335.38,34.6,-0.10387,9e-05,10.02434]
[1779792438366,34.21,77334.58,34.6,-0.10396,9e-05,10.03036]
[1779792445126,34.22,77346.19,34.6,-0.10289,9e-05,9.95651]
[1779792447056,34.22,77346.19,34.6,-0.10289,9e-05,9.95651]
[1779792449155,34.22,77360.08,34.6,-0.1016,9e-05,9.86765]
[1779792449453,34.22,77360.08,34.6,-0.1016,9e-05,9.86765]
[1779792452375,34.22,77364.23,34.6,-0.10118,9e-05,9.83688]
[1779792452412,34.22,77364.71,34.6,-0.10115,9e-05,9.83472]
[1779792454619,34.22,77370.11,34.6,-0.10065,9e-05,9.79997]
[1779792455415,34.23,77392.0,34.6,-0.09864,9e-05,9.65939]
[1779792456547,34.23,77395.11,34.6,-0.09836,9e-05,9.63943]
[1779792462289,34.23,77401.44,34.6,-0.09782,9e-05,9.6011]
[1779792462293,34.23,77401.44,34.6,-0.09782,9e-05,9.6011]
[1779792463255,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792463509,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792463539,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792463566,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792463576,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792463633,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792464038,34.23,77426.77,34.6,-0.09555,9e-05,9.44038]
[1779792464262,34.23,77440.03,34.6,-0.09438,9e-05,9.35672]
[1779792464769,34.23,77440.03,34.6,-0.09438,9e-05,9.35672]
[1779792464781,34.23,77440.03,34.6,-0.09438,9e-05,9.35672]
[1779792466808,34.24,77441.73,34.6,-0.09424,9e-05,9.34675]
[1779792468857,34.24,77436.79,34.6,-0.09469,9e-05,9.37898]
[1779792473865,34.24,77434.34,34.6,-0.09494,9e-05,9.39704]
[1779792473904,34.24,77434.34,34.6,-0.09494,9e-05,9.39704]
[1779792474062,34.24,77434.34,34.6,-0.09494,9e-05,9.39704]
[1779792479367,34.25,77431.65,34.6,-0.09521,9e-05,9.4162]
[1779792484403,34.25,77432.58,34.6,-0.09515,9e-05,9.412]
[1779792485734,34.25,77432.85,34.6,-0.09513,9e-05,9.41061]
[1779792491452,34.26,77434.93,34.6,-0.09497,9e-05,9.39939]
[1779792491908,34.26,77434.93,34.6,-0.09497,9e-05,9.39939]
[1779792497494,34.26,77435.27,34.6,-0.09497,9e-05,9.39924]
[1779792502529,34.26,77435.8,34.6,-0.09495,9e-05,9.3975]
[1779792507565,34.27,77435.75,34.6,-0.09497,9e-05,9.39943]
[1779792512013,34.27,77442.87,34.6,-0.09432,9e-05,9.35103]
[1779792512057,34.27,77442.87,34.6,-0.09432,9e-05,9.35103]
[1779792512163,34.27,77453.6,34.6,-0.09338,9e-05,9.28322]
[1779792513001,34.27,77453.6,34.6,-0.09338,9e-05,9.28322]
[1779792513442,34.27,77471.5,34.6,-0.09183,9e-05,9.17137]
[1779792513677,34.27,77471.5,34.6,-0.09183,9e-05,9.17137]
[1779792513723,34.27,77472.46,34.6,-0.09175,9e-05,9.16535]
[1779792514662,34.27,77472.46,34.6,-0.09175,9e-05,9.16535]
[1779792516176,34.27,77459.05,34.6,-0.09293,9e-05,9.25098]
[1779792518167,34.28,77460.31,34.6,-0.09283,9e-05,9.24358]
[1779792518224,34.28,77460.31,34.6,-0.09283,9e-05,9.24358]
[1779792523692,34.28,77464.4,34.6,-0.09252,9e-05,9.22165]
[1779792525163,34.28,77464.4,34.6,-0.09252,9e-05,9.22165]
[1779792529506,34.29,77461.78,34.6,-0.09278,9e-05,9.24048]
[1779792537790,34.3,77470.79,34.6,-0.09209,9e-05,9.19011]
[1779792542826,34.31,77483.75,34.6,-0.09102,9e-05,9.11226]
[1779792548473,34.32,77477.54,34.6,-0.09159,9e-05,9.15407]
[1779792550284,34.32,77466.42,34.6,-0.09258,9e-05,9.22582]
[1779792555917,34.33,77456.03,34.6,-0.09353,9e-05,9.29441]
[1779792559110,34.33,77457.72,34.6,-0.09339,9e-05,9.28472]
[1779792564980,34.34,77459.12,34.6,-0.09332,9e-05,9.27943]
[1779792570015,34.34,77459.48,34.6,-0.09332,9e-05,9.27973]
[1779792571589,34.34,77459.6,34.6,-0.09328,9e-05,9.27485]
[1779792577064,34.35,77457.77,34.6,-0.09348,9e-05,9.28949]
[1779792580859,34.35,77450.23,34.6,-0.09416,9e-05,9.33851]
[1779792586127,34.36,77451.22,34.6,-0.09411,9e-05,9.33483]
[1779792591162,34.36,77452.66,34.6,-0.09401,9e-05,9.32801]
[1779792596197,34.37,77452.97,34.6,-0.09402,9e-05,9.32836]
[1779792601234,34.37,77468.63,34.6,-0.09268,9e-05,9.23219]
[1779792601766,34.37,77468.63,34.6,-0.09268,9e-05,9.23219]
[1779792603218,34.38,77478.13,34.6,-0.09187,9e-05,9.17327]
[1779792606612,34.38,77485.29,34.6,-0.09128,9e-05,9.13068]
[1779792606959,34.38,77489.56,34.6,-0.09093,9e-05,9.10481]
[1779792607544,34.38,77508.28,34.6,-0.08935,8e-05,8.9892]
[1779792607941,34.38,77508.28,34.6,-0.08935,8e-05,8.9892]
[1779792608279,34.38,77508.28,34.6,-0.08935,8e-05,8.9892]
[1779792608560,34.38,77508.28,34.6,-0.08935,8e-05,8.9892]
[1779792610679,34.4,77513.25,34.6,-0.08903,8e-05,8.96585]
[1779792611303,34.4,77502.29,34.6,-0.08996,8e-05,9.03447]
[1779792612407,34.4,77502.29,34.6,-0.08996,8e-05,9.03447]
[1779792616463,34.41,77499.01,34.6,-0.09027,9e-05,9.05708]
[1779792619092,34.41,77513.7,34.6,-0.08905,8e-05,8.96751]
[1779792624288,34.42,77517.33,34.6,-0.08879,8e-05,8.94824]
[1779792624436,34.42,77517.33,34.6,-0.08879,8e-05,8.94824]
[1779792624643,34.42,77519.78,34.6,-0.08859,8e-05,8.93376]
[1779792624741,34.42,77519.78,34.6,-0.08859,8e-05,8.93376]
[1779792625324,34.42,77519.78,34.6,-0.08859,8e-05,8.93376]
[1779792627140,34.42,77530.8,34.6,-0.08769,8e-05,8.86715]
[1779792631556,34.44,77530.35,34.6,-0.08786,8e-05,8.87993]
[1779792631564,34.44,77530.35,34.6,-0.08786,8e-05,8.87993]
[1779792632581,34.44,77530.35,34.6,-0.08786,8e-05,8.87993]
[1779792633386,34.45,77535.68,34.6,-0.0874,8e-05,8.84408]
[1779792634355,34.45,77536.32,34.6,-0.08736,8e-05,8.84091]
[1779792634361,34.45,77536.32,34.6,-0.08736,8e-05,8.84091]
[1779792634570,34.45,77536.32,34.6,-0.08736,8e-05,8.84091]
[1779792634474,34.46,77522.53,34.6,-0.08861,8e-05,8.93388]
[1779792635553,34.46,77522.53,34.6,-0.08861,8e-05,8.93388]
[1779792636673,34.48,77513.52,34.6,-0.08948,8e-05,8.99803]
[1779792639861,34.49,77514.35,34.6,-0.08943,8e-05,8.99459]
[1779792640516,34.49,77502.45,34.6,-0.09045,8e-05,9.06888]
[1779792641635,34.49,77500.78,34.6,-0.0906,9e-05,9.07969]
[1779792642029,34.49,77500.78,34.6,-0.0906,9e-05,9.07969]
[1779792643537,34.49,77513.07,34.6,-0.08957,8e-05,9.00443]
[1779792648572,34.5,77512.35,34.6,-0.08966,8e-05,9.01144]
[1779792652600,34.5,77501.09,34.6,-0.09064,9e-05,9.08303]
[1779792654927,34.5,77499.3,34.6,-0.0908,9e-05,9.09488]
[1779792660641,34.5,77494.09,34.6,-0.09126,9e-05,9.12857]
[1779792661217,34.5,77490.95,34.6,-0.09154,9e-05,9.14842]
[1779792661236,34.5,77490.95,34.6,-0.09154,9e-05,9.14842]
[1779792661272,34.51,77490.53,34.6,-0.09158,9e-05,9.15157]
[1779792662566,34.51,77471.21,34.6,-0.09325,9e-05,9.27267]
[1779792663050,34.51,77471.21,34.6,-0.09325,9e-05,9.27267]
[1779792668309,34.51,77464.31,34.6,-0.09387,9e-05,9.31742]
[1779792668493,34.51,77464.31,34.6,-0.09387,9e-05,9.31742]
[1779792669090,34.51,77461.55,34.6,-0.09413,9e-05,9.33547]
[1779792669639,34.51,77461.55,34.6,-0.09413,9e-05,9.33547]
[1779792670741,34.51,77442.96,34.6,-0.09577,9e-05,9.45296]
[1779792673117,34.51,77444.75,34.6,-0.09561,9e-05,9.44184]
[1779792678797,34.52,77443.04,34.6,-0.09578,9e-05,9.45384]
[1779792680727,34.52,77440.35,34.6,-0.09602,9e-05,9.4711]
[1779792685846,34.52,77433.45,34.6,-0.09664,9e-05,9.51516]
[1779792687324,34.52,77433.45,34.6,-0.09664,9e-05,9.51516]
[1779792688152,34.52,77432.95,34.6,-0.09669,9e-05,9.51842]
[1779792692042,34.52,77426.88,34.6,-0.09723,9e-05,9.55686]
[1779792697361,34.52,77424.1,34.6,-0.09744,9e-05,9.56966]
[1779792697442,34.52,77424.1,34.6,-0.09744,9e-05,9.56966]
[1779792699425,34.52,77416.28,34.6,-0.09814,9e-05,9.61928]
[1779792699425,34.52,77416.28,34.6,-0.09814,9e-05,9.61928]
[1779792699686,34.52,77416.28,34.6,-0.09814,9e-05,9.61928]
[1779792699693,34.52,77416.28,34.6,-0.09814,9e-05,9.61928]
[1779792699694,34.52,77416.54,34.6,-0.09812,9e-05,9.61749]
[1779792701713,34.52,77412.28,34.6,-0.0985,9e-05,9.64458]
[1779792705986,34.52,77402.71,34.6,-0.09939,9e-05,9.70689]
[1779792707557,34.52,77402.71,34.6,-0.09939,9e-05,9.70689]
[1779792708205,34.52,77401.93,34.6,-0.09946,9e-05,9.71219]
[1779792714042,34.52,77408.86,34.6,-0.09885,9e-05,9.66908]
[1779792719077,34.53,77399.96,34.6,-0.09967,9e-05,9.72687]
[1779792719734,34.53,77399.96,34.6,-0.09967,9e-05,9.72687]
[1779792720736,34.53,77397.88,34.6,-0.09987,9e-05,9.7405]
[1779792726126,34.53,77391.88,34.6,-0.10042,9e-05,9.77932]
[1779792727246,34.53,77391.88,34.6,-0.10042,9e-05,9.77932]
[1779792727611,34.53,77391.88,34.6,-0.10042,9e-05,9.77932]
[1779792728146,34.53,77391.16,34.6,-0.10049,9e-05,9.78398]
[1779792728728,34.53,77391.16,34.6,-0.10049,9e-05,9.78398]
[1779792728170,34.53,77391.16,34.6,-0.10049,9e-05,9.78403]
[1779792732429,34.53,77388.42,34.6,-0.10076,9e-05,9.80259]
[1779792732529,34.53,77391.77,34.6,-0.10046,9e-05,9.78151]
[1779792733172,34.53,77391.77,34.6,-0.10046,9e-05,9.78151]
[1779792733176,34.53,77391.81,34.6,-0.10045,9e-05,9.7813]
[1779792738211,34.53,77388.49,34.6,-0.10078,9e-05,9.80431]
[1779792743249,34.54,77387.52,34.6,-0.1009,9e-05,9.81223]
[1779792748474,34.54,77386.99,34.6,-0.10096,9e-05,9.81697]
[1779792748488,34.54,77398.02,34.6,-0.09996,9e-05,9.74678]
[1779792749171,34.54,77398.02,34.6,-0.09996,9e-05,9.74678]
[1779792749291,34.54,77398.19,34.6,-0.09995,9e-05,9.74613]
[1779792749798,34.54,77398.19,34.6,-0.09995,9e-05,9.74613]
[1779792750298,34.54,77398.47,34.6,-0.09993,9e-05,9.74479]
[1779792751634,34.54,77398.47,34.6,-0.09993,9e-05,9.74479]
[1779792751735,34.54,77398.47,34.6,-0.09989,9e-05,9.74053]
[1779792754023,34.55,77399.36,34.6,-0.09981,9e-05,9.73507]
[1779792758501,34.55,77399.36,34.6,-0.09981,9e-05,9.73507]
[1779792761756,34.55,77397.44,34.6,-0.10002,9e-05,9.74944]
[1779792762271,34.55,77397.74,34.6,-0.09999,9e-05,9.74762]
[1779792762573,34.55,77397.74,34.6,-0.09999,9e-05,9.74762]
[1779792762675,34.55,77397.43,34.6,-0.10003,9e-05,9.75002]
[1779792763403,34.55,77397.43,34.6,-0.10003,9e-05,9.75002]
[1779792763474,34.55,77397.43,34.6,-0.10003,9e-05,9.75002]
[1779792764397,34.55,77387.07,34.6,-0.10099,9e-05,9.81704]
[1779792765595,34.55,77387.07,34.6,-0.10099,9e-05,9.81704]
[1779792768502,34.55,77385.45,34.6,-0.10115,9e-05,9.82833]
[1779792768578,34.56,77385.82,34.6,-0.10112,9e-05,9.82627]
[1779792773473,34.55,77396.05,34.6,-0.10018,9e-05,9.76072]
[1779792778508,34.56,77395.3,34.6,-0.10025,9e-05,9.76587]
[1779792781677,34.56,77395.22,34.6,-0.10026,9e-05,9.76651]
[1779792781954,34.56,77395.52,34.6,-0.10024,9e-05,9.76466]
[1779792782060,34.56,77395.52,34.6,-0.10024,9e-05,9.76466]
[1779792782320,34.56,77395.52,34.6,-0.10024,9e-05,9.76466]
[1779792782348,34.56,77395.52,34.6,-0.10024,9e-05,9.76466]
[1779792782366,34.56,77395.52,34.6,-0.10024,9e-05,9.76466]
[1779792782789,34.56,77395.52,34.6,-0.10024,9e-05,9.76466]
[1779792782791,34.56,77426.49,34.6,-0.09743,9e-05,9.56771]
[1779792783019,34.56,77426.49,34.6,-0.09743,9e-05,9.56771]
[1779792783291,34.56,77426.49,34.6,-0.09743,9e-05,9.56771]
[1779792783358,34.56,77426.49,34.6,-0.09743,9e-05,9.56771]
[1779792783889,34.56,77421.17,34.6,-0.09791,9e-05,9.60142]
[1779792784553,34.56,77422.64,34.6,-0.09778,9e-05,9.5924]
[1779792785546,34.56,77422.64,34.6,-0.09778,9e-05,9.5924]
[1779792785560,34.56,77421.98,34.6,-0.09784,9e-05,9.59691]
[1779792786147,34.56,77421.98,34.6,-0.09784,9e-05,9.59691]
[1779792786661,34.56,77421.98,34.6,-0.09784,9e-05,9.59691]
[1779792786738,34.56,77421.98,34.6,-0.09784,9e-05,9.59691]
[1779792788179,34.56,77422.4,34.6,-0.09781,9e-05,9.59412]
[1779792791026,34.56,77421.79,34.6,-0.09786,9e-05,9.59786]
[1779792793371,34.56,77421.77,34.6,-0.09786,9e-05,9.59776]
[1779792794495,34.56,77421.77,34.6,-0.09786,9e-05,9.59769]
[1779792794527,34.56,77421.77,34.6,-0.09786,9e-05,9.59769]
[1779792794623,34.56,77415.41,34.6,-0.09843,9e-05,9.63799]
[1779792795630,34.56,77401.37,34.6,-0.09971,9e-05,9.72761]
[1779792800835,34.56,77396.03,34.6,-0.1002,9e-05,9.76202]
[1779792806707,34.56,77405.61,34.6,-0.09933,9e-05,9.7016]
[1779792811742,34.56,77404.81,34.6,-0.09938,9e-05,9.70283]
[1779792816777,34.56,77395.04,34.6,-0.10028,9e-05,9.76588]
[1779792821812,34.56,77394.33,34.6,-0.10035,9e-05,9.77074]
[1779792826848,34.56,77395.22,34.6,-0.10027,9e-05,9.76541]
[1779792828164,34.56,77395.51,34.6,-0.10025,9e-05,9.76364]
[1779792828862,34.56,77401.69,34.6,-0.09968,9e-05,9.72428]
[1779792829185,34.56,77401.69,34.6,-0.09968,9e-05,9.72428]
[1779792829869,34.57,77400.2,34.6,-0.09983,9e-05,9.73426]
[1779792834854,34.57,77399.69,34.6,-0.09988,9e-05,9.73785]
[1779792839940,34.57,77401.53,34.6,-0.09972,9e-05,9.72693]
[1779792845022,34.57,77401.99,34.6,-0.09969,9e-05,9.72447]
[1779792845326,34.57,77401.99,34.6,-0.09969,9e-05,9.72447]
[1779792845366,34.57,77401.99,34.6,-0.09969,9e-05,9.72447]
[1779792845370,34.57,77401.99,34.6,-0.09969,9e-05,9.72447]
[1779792845439,34.57,77404.19,34.6,-0.09949,9e-05,9.71072]
[1779792847180,34.57,77408.34,34.6,-0.09911,9e-05,9.68429]
[1779792847252,34.57,77408.34,34.6,-0.09911,9e-05,9.68429]
[1779792847282,34.57,77408.34,34.6,-0.09911,9e-05,9.68429]
[1779792847291,34.57,77408.34,34.6,-0.09911,9e-05,9.68429]
[1779792847757,34.57,77408.34,34.6,-0.09911,9e-05,9.68429]
[1779792847851,34.57,77400.77,34.6,-0.0998,9e-05,9.73204]
[1779792852179,34.57,77401.83,34.6,-0.0997,9e-05,9.72564]
[1779792857554,34.57,77400.16,34.6,-0.09986,9e-05,9.73679]
[1779792857566,34.57,77400.16,34.6,-0.09986,9e-05,9.73679]
[1779792858662,34.57,77384.18,34.6,-0.10133,9e-05,9.83907]
[1779792860544,34.57,77382.69,34.6,-0.10147,9e-05,9.84856]
[1779792860621,34.57,77383.49,34.6,-0.10139,9e-05,9.84339]
[1779792866121,34.57,77380.36,34.6,-0.1017,9e-05,9.86446]
[1779792871160,34.58,77382.0,34.6,-0.10153,9e-05,9.85086]
[1779792876194,34.58,77380.39,34.6,-0.1017,9e-05,9.86263]
[1779792881230,34.58,77380.83,34.6,-0.10168,9e-05,9.86128]
[1779792887465,34.59,77387.83,34.6,-0.10105,9e-05,9.81768]
[1779792887703,34.59,77388.99,34.6,-0.10096,9e-05,9.81131]
[1779792891614,34.59,77393.88,34.6,-0.10051,9e-05,9.78018]
[1779792891715,34.59,77393.67,34.6,-0.10053,9e-05,9.78169]
[1779792892961,34.59,77393.1,34.6,-0.10058,9e-05,9.78533]
[1779792894014,34.59,77393.08,34.6,-0.10059,9e-05,9.78587]
[1779792899356,34.6,77388.41,34.6,-0.10106,9e-05,9.81846]
[1779792900813,34.6,77388.41,34.6,-0.10106,9e-05,9.81846]
[1779792900914,34.6,77388.44,34.6,-0.10106,9e-05,9.81861]
[1779792901411,34.6,77388.44,34.6,-0.10106,9e-05,9.81861]
[1779792901475,34.6,77388.45,34.6,-0.10106,9e-05,9.81855]
[1779792903188,34.6,77388.44,34.6,-0.10107,9e-05,9.81896]
[1779792904390,34.6,77402.21,34.6,-0.0998,9e-05,9.73108]
[1779792905696,34.6,77402.21,34.6,-0.0998,9e-05,9.73108]
[1779792906319,34.6,77408.66,34.6,-0.09922,9e-05,9.69016]
[1779792906858,34.6,77408.66,34.6,-0.09922,9e-05,9.69016]
[1779792906875,34.6,77408.66,34.6,-0.09922,9e-05,9.69016]
[1779792906950,34.6,77408.66,34.6,-0.09922,9e-05,9.69016]
[1779792907412,34.6,77412.91,34.6,-0.09883,9e-05,9.66317]
[1779792908973,34.6,77411.44,34.6,-0.09897,9e-05,9.67238]
[1779792909426,34.6,77412.72,34.6,-0.09885,9e-05,9.66447]
[1779792910168,34.6,77412.72,34.6,-0.09885,9e-05,9.66447]
[1779792910909,34.6,77412.72,34.6,-0.09885,9e-05,9.66447]
[1779792914625,34.6,77411.57,34.6,-0.09897,9e-05,9.67274]
[1779792914843,34.6,77411.57,34.6,-0.09897,9e-05,9.67274]
[1779792918035,34.6,77415.73,34.6,-0.09861,9e-05,9.64724]
[1779792918489,34.6,77422.6,34.6,-0.09799,9e-05,9.60355]
[1779792919078,34.6,77422.6,34.6,-0.09799,9e-05,9.60355]
[1779792919269,34.6,77422.6,34.6,-0.09799,9e-05,9.60355]
[1779792921318,34.6,77424.82,34.6,-0.09779,9e-05,9.58942]
[1779792923378,34.6,77423.9,34.6,-0.09787,9e-05,9.59519]
[1779792924718,34.6,77423.72,34.6,-0.09788,9e-05,9.5963]
[1779792930574,34.6,77430.88,34.6,-0.09724,9e-05,9.55107]
[1779792931602,34.6,77430.88,34.6,-0.09724,9e-05,9.55107]
[1779792932701,34.6,77431.36,34.6,-0.09716,9e-05,9.54337]
[1779792937927,34.6,77431.3,34.6,-0.09717,9e-05,9.54387]
[1779792938162,34.6,77431.28,34.6,-0.09717,9e-05,9.54402]
[1779792938659,34.6,77431.28,34.6,-0.09717,9e-05,9.54402]
[1779792938665,34.6,77431.28,34.6,-0.09717,9e-05,9.54402]
[1779792939354,34.6,77439.37,34.6,-0.09645,9e-05,9.49295]
[1779792939833,34.6,77439.37,34.6,-0.09645,9e-05,9.49295]
[1779792942350,34.6,77441.47,34.6,-0.09626,9e-05,9.47999]
[1779792943369,34.6,77436.22,34.6,-0.09673,9e-05,9.51323]
[1779792948699,34.6,77436.72,34.6,-0.09669,9e-05,9.51041]
[1779792953735,34.6,77436.51,34.6,-0.09671,9e-05,9.51195]
[1779792958770,34.6,77435.79,34.6,-0.09678,9e-05,9.51665]
[1779792963810,34.6,77435.87,34.6,-0.09677,9e-05,9.51621]
[1779792969854,34.6,77434.22,34.6,-0.09692,9e-05,9.52672]
[1779792970717,34.6,77434.22,34.6,-0.09692,9e-05,9.52672]
[1779792975893,34.6,77433.02,34.6,-0.09703,9e-05,9.53418]
[1779792981935,34.6,77431.16,34.6,-0.09719,9e-05,9.54577]
[1779792983949,34.6,77419.95,34.6,-0.0982,9e-05,9.61661]
[1779792986022,34.6,77419.6,34.6,-0.09823,9e-05,9.61869]
[1779792986970,34.6,77414.67,34.6,-0.09867,9e-05,9.65008]
[1779792987157,34.6,77414.67,34.6,-0.09867,9e-05,9.65008]
[1779792987161,34.6,77414.67,34.6,-0.09867,9e-05,9.65008]
[1779792987976,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988215,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988258,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988302,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988451,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988766,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988769,34.6,77415.21,34.6,-0.09862,9e-05,9.64646]
[1779792988984,34.6,77409.42,34.6,-0.09914,9e-05,9.68307]
[1779792994022,34.6,77409.91,34.6,-0.09907,9e-05,9.67603]
[1779792999057,34.61,77405.52,34.6,-0.09948,9e-05,9.70461]
[1779793004397,34.61,77405.16,34.6,-0.09952,9e-05,9.70757]
[1779793013195,34.61,77408.77,34.6,-0.0992,9e-05,9.68538]
[1779793018216,34.61,77402.46,34.6,-0.09979,9e-05,9.72679]
[1779793019096,34.61,77404.18,34.6,-0.09964,9e-05,9.71596]
[1779793019419,34.61,77404.18,34.6,-0.09964,9e-05,9.71596]
[1779793021099,34.61,77406.85,34.6,-0.0994,9e-05,9.69926]
[1779793021172,34.61,77406.85,34.6,-0.0994,9e-05,9.69926]
[1779793021270,34.61,77406.85,34.6,-0.0994,9e-05,9.69926]
[1779793021308,34.61,77406.85,34.6,-0.0994,9e-05,9.69926]
[1779793021339,34.61,77413.41,34.6,-0.09881,9e-05,9.65772]
[1779793022971,34.61,77413.41,34.6,-0.09881,9e-05,9.65772]
[1779793028261,34.62,77408.68,34.6,-0.09925,9e-05,9.68876]
[1779793030364,34.62,77408.64,34.6,-0.09926,9e-05,9.68915]
[1779793030445,34.62,77408.64,34.6,-0.09926,9e-05,9.68929]
[1779793033967,34.62,77407.99,34.6,-0.09933,9e-05,9.69408]
[1779793039011,34.62,77400.9,34.6,-0.10001,9e-05,9.74211]
[1779793044374,34.63,77402.01,34.6,-0.09995,9e-05,9.73758]
[1779793049280,34.63,77406.32,34.6,-0.09958,9e-05,9.71193]
[1779793049288,34.63,77406.32,34.6,-0.09958,9e-05,9.71193]
[1779793049831,34.63,77411.68,34.6,-0.0991,9e-05,9.67843]
[1779793051967,34.63,77417.56,34.6,-0.09857,9e-05,9.64111]
[1779793057464,34.64,77415.58,34.6,-0.09873,9e-05,9.65053]
[1779793062503,34.64,77415.68,34.6,-0.09874,9e-05,9.65109]
[1779793066732,34.64,77414.76,34.6,-0.09883,9e-05,9.65748]
[1779793066816,34.64,77413.5,34.6,-0.09894,9e-05,9.66565]
[1779793074586,34.64,77414.35,34.6,-0.09885,9e-05,9.65881]
[1779793076532,34.64,77414.71,34.6,-0.09881,9e-05,9.65636]
[1779793076657,34.64,77414.71,34.6,-0.09881,9e-05,9.65636]
[1779793080459,34.64,77414.71,34.6,-0.0988,9e-05,9.65586]
[1779793083609,34.64,77420.15,34.6,-0.0983,9e-05,9.62077]
[1779793084285,34.64,77420.04,34.6,-0.09831,9e-05,9.62136]
[1779793085264,34.64,77423.49,34.6,-0.098,9e-05,9.59939]
[1779793085663,34.64,77435.08,34.6,-0.09696,9e-05,9.52603]
[1779793086674,34.64,77435.08,34.6,-0.09696,9e-05,9.52603]
[1779793088528,34.64,77439.07,34.6,-0.09661,9e-05,9.50094]
[1779793093539,34.64,77442.54,34.6,-0.0963,9e-05,9.47945]
[1779793097588,34.64,77441.51,34.6,-0.0964,9e-05,9.48627]
[1779793102785,34.64,77439.51,34.6,-0.09658,9e-05,9.49929]
[1779793107820,34.64,77439.43,34.6,-0.09659,9e-05,9.50001]
[1779793108491,34.64,77439.43,34.6,-0.09659,9e-05,9.50001]
[1779793114809,34.64,77436.67,34.6,-0.0968,9e-05,9.5128]
[1779793114953,34.64,77436.67,34.6,-0.0968,9e-05,9.5128]
[1779793115123,34.64,77436.67,34.6,-0.0968,9e-05,9.5128]
[1779793116375,34.64,77421.91,34.6,-0.09812,9e-05,9.60609]
[1779793121921,34.64,77420.29,34.6,-0.09826,9e-05,9.61549]
[1779793124242,34.64,77421.31,34.6,-0.09816,9e-05,9.60876]
[1779793124942,34.64,77414.15,34.6,-0.09881,9e-05,9.65442]
[1779793126138,34.64,77414.15,34.6,-0.09881,9e-05,9.65442]
[1779793126160,34.64,77414.15,34.6,-0.09881,9e-05,9.65442]
[1779793126956,34.64,77416.04,34.6,-0.09864,9e-05,9.6424]
[1779793131991,34.63,77415.79,34.6,-0.09865,9e-05,9.64313]
[1779793135424,34.63,77415.82,34.6,-0.09864,9e-05,9.6426]
[1779793136019,34.63,77411.31,34.6,-0.09905,9e-05,9.6709]
[1779793136432,34.63,77411.31,34.6,-0.09905,9e-05,9.6709]
[1779793138214,34.63,77409.16,34.6,-0.09925,9e-05,9.6849]
[1779793138508,34.63,77409.16,34.6,-0.09925,9e-05,9.6849]
[1779793139624,34.63,77408.17,34.6,-0.09934,9e-05,9.69135]
[1779793140546,34.63,77408.02,34.6,-0.09935,9e-05,9.69245]
[1779793141811,34.64,77407.89,34.6,-0.09937,9e-05,9.69343]
[1779793142518,34.64,77407.75,34.6,-0.09938,9e-05,9.69447]
[1779793143183,34.64,77407.75,34.6,-0.09938,9e-05,9.69447]
[1779793144501,34.64,77397.65,34.6,-0.10031,9e-05,9.75904]
[1779793146103,34.64,77385.32,34.6,-0.10144,9e-05,9.83783]
[1779793148884,34.64,77381.55,34.6,-0.10179,9e-05,9.86179]
[1779793149119,34.64,77381.72,34.6,-0.10177,9e-05,9.8606]
[1779793150413,34.64,77379.0,34.6,-0.10203,9e-05,9.87826]
[1779793150730,34.64,77379.0,34.6,-0.10203,9e-05,9.87826]
[1779793151135,34.64,77353.44,34.6,-0.10442,9e-05,10.04263]
[1779793152744,34.64,77355.34,34.6,-0.10424,9e-05,10.03037]
[1779793153240,34.64,77349.26,34.6,-0.10481,9e-05,10.06953]
[1779793153245,34.64,77349.26,34.6,-0.10481,9e-05,10.06953]
[1779793153788,34.64,77349.26,34.6,-0.10481,9e-05,10.06953]
[1779793153812,34.64,77349.26,34.6,-0.10481,9e-05,10.06953]
[1779793153845,34.64,77349.26,34.6,-0.10481,9e-05,10.06953]
[1779793154159,34.64,77349.81,34.6,-0.10476,9e-05,10.06591]
[1779793155884,34.64,77349.16,34.6,-0.10483,9e-05,10.0704]
[1779793156173,34.64,77349.23,34.6,-0.10482,9e-05,10.07024]
[1779793158663,34.64,77348.38,34.6,-0.1049,9e-05,10.07559]
[1779793164205,34.64,77349.51,34.6,-0.10479,9e-05,10.06798]
[1779793166180,34.64,77349.62,34.6,-0.10478,9e-05,10.06722]
[1779793174007,34.64,77349.45,34.6,-0.10475,9e-05,10.06322]
[1779793174395,34.64,77349.34,34.6,-0.10476,9e-05,10.06386]
[1779793180346,34.63,77345.69,34.6,-0.1051,9e-05,10.08702]
[1779793185381,34.63,77353.66,34.6,-0.10434,9e-05,10.03535]
[1779793190416,34.63,77347.46,34.6,-0.10493,9e-05,10.07549]
[1779793195452,34.63,77351.82,34.6,-0.10451,9e-05,10.04726]
[1779793200488,34.63,77349.3,34.6,-0.10475,9e-05,10.06352]
[1779793201496,34.63,77359.02,34.6,-0.10384,9e-05,10.00092]
[1779793206754,34.64,77358.3,34.6,-0.10391,9e-05,10.00583]
[1779793207177,34.63,77359.51,34.6,-0.10379,9e-05,9.99785]
[1779793208900,34.63,77366.81,34.6,-0.10311,9e-05,9.95093]
[1779793209219,34.63,77366.81,34.6,-0.10311,9e-05,9.95093]
[1779793209224,34.63,77365.6,34.6,-0.10322,9e-05,9.95865]
[1779793209843,34.63,77365.6,34.6,-0.10322,9e-05,9.95865]
[1779793209940,34.63,77358.16,34.6,-0.10392,9e-05,10.00647]
[1779793215639,34.63,77362.57,34.6,-0.10348,9e-05,9.97659]
[1779793220683,34.63,77359.85,34.6,-0.10372,9e-05,9.99286]
[1779793223704,34.63,77371.2,34.6,-0.10265,9e-05,9.91927]
[1779793228739,34.63,77360.94,34.6,-0.1036,9e-05,9.98437]
[1779793230124,34.63,77360.94,34.6,-0.1036,9e-05,9.98437]
[1779793230225,34.62,77361.56,34.6,-0.10353,9e-05,9.97989]
[1779793230465,34.62,77361.56,34.6,-0.10353,9e-05,9.97989]
[1779793231126,34.62,77361.56,34.6,-0.10353,9e-05,9.97989]
[1779793232767,34.62,77349.56,34.6,-0.10462,9e-05,10.05223]
[1779793234023,34.62,77349.56,34.6,-0.10462,9e-05,10.05223]
[1779793235523,34.62,77346.99,34.6,-0.10486,9e-05,10.06877]
[1779793237119,34.62,77343.5,34.6,-0.10519,9e-05,10.09125]
[1779793239381,34.62,77346.66,34.6,-0.10489,9e-05,10.0706]
[1779793240355,34.62,77344.34,34.6,-0.10511,9e-05,10.08557]
[1779793242230,34.62,77346.19,34.6,-0.10493,9e-05,10.07357]
[1779793242903,34.62,77346.6,34.6,-0.10489,9e-05,10.07088]
[1779793245664,34.62,77345.76,34.6,-0.10497,9e-05,10.07617]
[1779793245868,34.62,77352.52,34.6,-0.10433,9e-05,10.03254]
[1779793246741,34.62,77352.52,34.6,-0.10433,9e-05,10.03254]
[1779793247312,34.62,77356.25,34.6,-0.10397,9e-05,10.00827]
[1779793247583,34.62,77356.25,34.6,-0.10397,9e-05,10.00827]
[1779793248208,34.62,77356.25,34.6,-0.10397,9e-05,10.00827]
[1779793248449,34.62,77359.01,34.6,-0.10371,9e-05,9.99026]
[1779793248889,34.62,77358.49,34.6,-0.10376,9e-05,9.99361]
[1779793253280,34.62,77350.73,34.6,-0.10448,9e-05,10.04283]
[1779793253297,34.62,77351.94,34.6,-0.10436,9e-05,10.03439]
[1779793258959,34.62,77346.22,34.6,-0.1049,9e-05,10.07127]
[1779793263994,34.62,77344.39,34.6,-0.10507,9e-05,10.08293]
[1779793269029,34.62,77342.0,34.6,-0.10529,9e-05,10.09816]
[1779793270029,34.62,77342.0,34.6,-0.10529,9e-05,10.09816]
[1779793272750,34.62,77340.32,34.6,-0.10545,0.0001,10.10882]
[1779793273317,34.62,77340.32,34.6,-0.10545,0.0001,10.10882]
[1779793274703,34.62,77337.44,34.6,-0.10572,0.0001,10.12728]
[1779793280106,34.62,77340.31,34.6,-0.10544,0.0001,10.1082]
[1779793282318,34.62,77348.44,34.6,-0.10467,9e-05,10.05563]
[1779793288812,34.61,77350.69,34.6,-0.10445,9e-05,10.04102]
[1779793296220,34.62,77353.18,34.6,-0.10418,9e-05,10.02045]
[1779793301255,34.62,77357.43,34.6,-0.10379,9e-05,9.99346]
[1779793305629,34.62,77359.19,34.6,-0.10363,9e-05,9.98251]
[1779793305693,34.62,77359.19,34.6,-0.10363,9e-05,9.98251]
[1779793310132,34.62,77359.02,34.6,-0.10365,9e-05,9.98416]
[1779793310318,34.62,77358.65,34.6,-0.10369,9e-05,9.98664]
[1779793311959,34.62,77358.64,34.6,-0.10368,9e-05,9.98647]
[1779793320388,34.61,77365.12,34.6,-0.10305,9e-05,9.94289]
[1779793322913,34.61,77365.59,34.6,-0.103,9e-05,9.93953]
[1779793323747,34.61,77365.59,34.6,-0.103,9e-05,9.93936]
[1779793323848,34.61,77373.63,34.6,-0.10225,9e-05,9.88776]
[1779793325146,34.61,77373.63,34.6,-0.10225,9e-05,9.88776]
[1779793326258,34.61,77374.24,34.6,-0.10218,9e-05,9.88292]
[1779793326348,34.61,77374.19,34.6,-0.10218,9e-05,9.88277]
[1779793327212,34.61,77374.19,34.6,-0.10218,9e-05,9.88277]
[1779793327293,34.61,77373.81,34.6,-0.10221,9e-05,9.88512]
[1779793329261,34.61,77374.6,34.6,-0.10214,9e-05,9.88006]
[1779793329293,34.61,77374.6,34.6,-0.10214,9e-05,9.88006]
[1779793329342,34.61,77374.6,34.6,-0.10214,9e-05,9.88006]
[1779793329450,34.61,77374.59,34.6,-0.10213,9e-05,9.87921]
[1779793329829,34.61,77374.59,34.6,-0.10213,9e-05,9.87921]
[1779793329858,34.61,77374.59,34.6,-0.10213,9e-05,9.87921]
[1779793330041,34.61,77374.59,34.6,-0.10213,9e-05,9.87921]
[1779793330096,34.61,77374.59,34.6,-0.10213,9e-05,9.87921]
[1779793330803,34.61,77382.6,34.6,-0.10138,9e-05,9.82792]
[1779793330995,34.61,77382.6,34.6,-0.10138,9e-05,9.82792]
[1779793331189,34.61,77382.6,34.6,-0.10138,9e-05,9.82792]
[1779793331267,34.61,77381.74,34.6,-0.10145,9e-05,9.83266]
[1779793331558,34.61,77381.74,34.6,-0.10145,9e-05,9.83266]
[1779793331660,34.61,77374.61,34.6,-0.10211,9e-05,9.87832]
[1779793332504,34.61,77374.61,34.6,-0.10211,9e-05,9.87832]
[1779793333055,34.61,77374.61,34.6,-0.10211,9e-05,9.87832]
[1779793333663,34.6,77374.38,34.6,-0.10213,9e-05,9.87934]
[1779793333733,34.6,77374.45,34.6,-0.10212,9e-05,9.87882]
[1779793335868,34.6,77374.32,34.6,-0.10213,9e-05,9.87958]
[1779793337509,34.6,77364.35,34.6,-0.10306,9e-05,9.94327]
[1779793342558,34.6,77358.83,34.6,-0.10356,9e-05,9.97769]
[1779793346178,34.6,77368.93,34.6,-0.1026,9e-05,9.91217]
[1779793351623,34.6,77370.7,34.6,-0.10239,9e-05,9.89545]
[1779793357807,34.6,77370.43,34.6,-0.10241,9e-05,9.89674]
[1779793357900,34.6,77360.08,34.6,-0.10337,9e-05,9.96301]
[1779793358557,34.6,77360.08,34.6,-0.10337,9e-05,9.96301]
[1779793359281,34.6,77360.08,34.6,-0.10337,9e-05,9.96301]
[1779793362075,34.6,77369.94,34.6,-0.10245,9e-05,9.89927]
[1779793367248,34.6,77369.96,34.6,-0.10244,9e-05,9.89878]
[1779793367349,34.59,77369.95,34.6,-0.10243,9e-05,9.89848]
[1779793368601,34.59,77365.26,34.6,-0.10287,9e-05,9.92859]
[1779793368742,34.59,77366.92,34.6,-0.10272,9e-05,9.9181]
[1779793370265,34.59,77366.92,34.6,-0.10272,9e-05,9.9181]
[1779793370367,34.59,77367.66,34.6,-0.10265,9e-05,9.91304]
[1779793371190,34.59,77367.66,34.6,-0.10265,9e-05,9.91304]
[1779793371249,34.59,77370.02,34.6,-0.10243,9e-05,9.89811]
[1779793373122,34.59,77370.67,34.6,-0.10237,9e-05,9.89394]
[1779793373202,34.59,77369.63,34.6,-0.10246,9e-05,9.9005]
[1779793374321,34.59,77369.63,34.6,-0.10246,9e-05,9.9005]
[1779793374382,34.59,77369.49,34.6,-0.10248,9e-05,9.90148]
[1779793374694,34.59,77369.49,34.6,-0.10248,9e-05,9.90148]
[1779793374786,34.59,77369.83,34.6,-0.10245,9e-05,9.89929]
[1779793377228,34.59,77369.41,34.6,-0.10249,9e-05,9.9022]
[1779793377418,34.59,77369.41,34.6,-0.10249,9e-05,9.9022]
[1779793377273,34.6,77369.73,34.6,-0.10246,9e-05,9.90056]
[1779793377543,34.6,77369.73,34.6,-0.10246,9e-05,9.90056]
[1779793377568,34.6,77369.73,34.6,-0.10246,9e-05,9.90056]
[1779793377764,34.6,77369.73,34.6,-0.10246,9e-05,9.90056]
[1779793378394,34.6,77369.73,34.6,-0.10246,9e-05,9.90056]
[1779793377808,34.6,77378.8,34.6,-0.10162,9e-05,9.84242]
[1779793378489,34.6,77378.8,34.6,-0.10162,9e-05,9.84242]
[1779793379383,34.6,77378.8,34.6,-0.10162,9e-05,9.84242]
[1779793381111,34.6,77386.97,34.6,-0.10086,9e-05,9.78978]
[1779793381150,34.6,77386.97,34.6,-0.10086,9e-05,9.78978]
[1779793386548,34.59,77386.44,34.6,-0.10088,9e-05,9.79103]
[1779793391924,34.59,77384.5,34.6,-0.10103,9e-05,9.8017]
[1779793391974,34.59,77384.5,34.6,-0.10103,9e-05,9.8017]
[1779793392462,34.59,77384.5,34.6,-0.10103,9e-05,9.8017]
[1779793392222,34.59,77381.96,34.6,-0.10126,9e-05,9.8176]
[1779793393231,34.59,77381.96,34.6,-0.10126,9e-05,9.8176]
[1779793393257,34.59,77371.93,34.6,-0.10219,9e-05,9.88187]
[1779793394079,34.59,77371.93,34.6,-0.10219,9e-05,9.88187]
[1779793397289,34.59,77377.47,34.6,-0.10168,9e-05,9.84623]
[1779793397422,34.59,77377.47,34.6,-0.10168,9e-05,9.84623]
[1779793397446,34.59,77379.71,34.6,-0.10147,9e-05,9.83184]
[1779793397586,34.59,77379.71,34.6,-0.10147,9e-05,9.83184]
[1779793401369,34.58,77389.37,34.6,-0.10057,9e-05,9.76947]
[1779793409025,34.58,77382.34,34.6,-0.10117,9e-05,9.81119]
[1779793412955,34.57,77382.75,34.6,-0.10108,9e-05,9.80274]
[1779793412982,34.57,77382.75,34.6,-0.10108,9e-05,9.80274]
[1779793414991,34.57,77382.38,34.6,-0.1011,9e-05,9.80438]
[1779793415067,34.57,77381.44,34.6,-0.10118,9e-05,9.81003]
[1779793417039,34.57,77377.04,34.6,-0.10159,9e-05,9.8382]
[1779793422121,34.57,77376.05,34.6,-0.10168,9e-05,9.84425]
[1779793427156,34.57,77376.48,34.6,-0.10163,9e-05,9.84118]
[1779793432191,34.57,77382.77,34.6,-0.10105,9e-05,9.80074]
[1779793437226,34.57,77375.88,34.6,-0.10169,9e-05,9.84477]
[1779793437601,34.57,77375.88,34.6,-0.10169,9e-05,9.84477]
[1779793437695,34.57,77375.88,34.6,-0.10169,9e-05,9.84477]
[1779793438718,34.57,77374.78,34.6,-0.10179,9e-05,9.85177]
[1779793443462,34.57,77374.66,34.6,-0.10179,9e-05,9.85228]
[1779793445224,34.57,77374.71,34.6,-0.10179,9e-05,9.85181]
[1779793445503,34.57,77374.71,34.6,-0.10179,9e-05,9.85181]
[1779793446288,34.57,77373.38,34.6,-0.10191,9e-05,9.8602]
[1779793447262,34.57,77373.38,34.6,-0.10191,9e-05,9.8602]
[1779793450857,34.57,77378.27,34.6,-0.10147,9e-05,9.82985]
[1779793451325,34.57,77382.86,34.6,-0.10105,9e-05,9.80075]
[1779793451593,34.57,77382.86,34.6,-0.10105,9e-05,9.80075]
[1779793452334,34.57,77385.58,34.6,-0.10079,9e-05,9.78292]
[1779793454526,34.57,77389.93,34.6,-0.10039,9e-05,9.75476]
[1779793458724,34.57,77390.92,34.6,-0.10027,9e-05,9.74665]
[1779793459914,34.57,77392.23,34.6,-0.10015,9e-05,9.73798]
[1779793459941,34.57,77392.23,34.6,-0.10015,9e-05,9.73798]
[1779793460165,34.57,77392.23,34.6,-0.10015,9e-05,9.73798]
[1779793460394,34.57,77392.23,34.6,-0.10015,9e-05,9.73798]
[1779793461385,34.56,77393.09,34.6,-0.10006,9e-05,9.7322]
[1779793465500,34.56,77397.83,34.6,-0.09962,9e-05,9.70097]
[1779793471486,34.56,77403.08,34.6,-0.09908,9e-05,9.66151]
[1779793472164,34.56,77403.08,34.6,-0.09908,9e-05,9.66151]
[1779793477529,34.56,77403.6,34.6,-0.09902,9e-05,9.65737]
[1779793482564,34.56,77402.01,34.6,-0.09916,9e-05,9.66685]
[1779793487599,34.55,77401.65,34.6,-0.09918,9e-05,9.66846]
[1779793492635,34.55,77395.11,34.6,-0.09977,9e-05,9.70946]
[1779793497670,34.55,77401.41,34.6,-0.09918,9e-05,9.66851]
[1779793502723,34.55,77401.65,34.6,-0.09915,9e-05,9.66639]
[1779793503962,34.55,77401.65,34.6,-0.09915,9e-05,9.66639]
[1779793504356,34.55,77401.65,34.6,-0.09915,9e-05,9.66639]
[1779793512786,34.55,77399.23,34.6,-0.09935,9e-05,9.6803]
[1779793517865,34.55,77405.19,34.6,-0.0988,9e-05,9.64189]
[1779793521275,34.55,77408.25,34.6,-0.09852,9e-05,9.62228]
[1779793526884,34.55,77418.08,34.6,-0.09764,9e-05,9.56009]
[1779793528004,34.55,77418.08,34.6,-0.09764,9e-05,9.56009]
[1779793533996,34.55,77411.66,34.6,-0.09818,9e-05,9.59638]
[1779793534099,34.55,77411.66,34.6,-0.09818,9e-05,9.59638]
[1779793535029,34.55,77409.84,34.6,-0.09834,9e-05,9.60792]
[1779793535438,34.55,77409.84,34.6,-0.09834,9e-05,9.60792]
[1779793535540,34.55,77398.99,34.6,-0.09933,9e-05,9.67678]
[1779793544009,34.54,77398.75,34.6,-0.09933,9e-05,9.67715]
[1779793549038,34.54,77399.55,34.6,-0.09925,9e-05,9.67142]
[1779793550735,34.54,77399.36,34.6,-0.09926,9e-05,9.67251]
[1779793555945,34.54,77399.26,34.6,-0.09927,9e-05,9.67257]
[1779793559361,34.54,77399.34,34.6,-0.09926,9e-05,9.67194]
[1779793559422,34.54,77399.34,34.6,-0.09926,9e-05,9.67194]
[1779793560225,34.54,77396.84,34.6,-0.09948,9e-05,9.68753]
[1779793560245,34.54,77396.84,34.6,-0.09948,9e-05,9.68753]
[1779793560268,34.54,77396.84,34.6,-0.09948,9e-05,9.68753]
[1779793560341,34.54,77396.84,34.6,-0.09948,9e-05,9.68753]
[1779793560450,34.54,77389.97,34.6,-0.10011,9e-05,9.73124]
[1779793563697,34.54,77383.85,34.6,-0.10067,9e-05,9.77037]
[1779793564529,34.54,77383.85,34.6,-0.10067,9e-05,9.77037]
[1779793565490,34.54,77379.91,34.6,-0.10104,9e-05,9.79575]
[1779793571194,34.54,77371.85,34.6,-0.10178,9e-05,9.84736]
[1779793576231,34.54,77377.62,34.6,-0.10125,9e-05,9.81038]
[1779793578515,34.54,77377.19,34.6,-0.10129,9e-05,9.81316]
[1779793584287,34.54,77377.37,34.6,-0.10127,9e-05,9.81205]
[1779793589322,34.54,77377.12,34.6,-0.10129,9e-05,9.8137]
[1779793594357,34.54,77380.9,34.6,-0.1009,9e-05,9.78476]
[1779793599396,34.54,77373.86,34.6,-0.10156,9e-05,9.82993]
[1779793603372,34.54,77374.0,34.6,-0.10154,9e-05,9.82892]
[1779793603458,34.54,77373.23,34.6,-0.10161,9e-05,9.83382]
[1779793604312,34.54,77373.23,34.6,-0.10161,9e-05,9.83382]
[1779793604342,34.54,77373.23,34.6,-0.10161,9e-05,9.83382]
[1779793604372,34.54,77373.23,34.6,-0.10161,9e-05,9.83382]
[1779793606719,34.54,77355.28,34.6,-0.10329,9e-05,9.94946]
[1779793610952,34.54,77345.73,34.6,-0.1042,9e-05,10.01162]
[1779793612985,34.54,77335.99,34.6,-0.10513,0.0001,10.07457]
[1779793616787,34.54,77339.31,34.6,-0.10481,9e-05,10.05289]
[1779793622594,34.54,77345.83,34.6,-0.10419,9e-05,10.01071]
[1779793627630,34.54,77342.95,34.6,-0.10446,9e-05,10.02938]
[1779793632666,34.54,77339.2,34.6,-0.10482,9e-05,10.05355]
[1779793639716,34.54,77336.87,34.6,-0.10504,0.0001,10.06852]
[1779793644752,34.54,77335.68,34.6,-0.10515,0.0001,10.07602]
[1779793649787,34.54,77337.93,34.6,-0.10493,0.0001,10.06127]
[1779793654821,34.54,77342.27,34.6,-0.10448,9e-05,10.02835]
[1779793659857,34.54,77346.56,34.6,-0.10407,9e-05,10.00094]
[1779793664892,34.54,77348.78,34.6,-0.10387,9e-05,9.98699]
[1779793666835,34.54,77348.33,34.6,-0.10391,9e-05,9.98997]
[1779793667284,34.54,77348.33,34.6,-0.10391,9e-05,9.98997]
[1779793669210,34.54,77358.09,34.6,-0.103,9e-05,9.92724]
[1779793677139,34.54,77356.69,34.6,-0.10315,9e-05,9.93758]
[1779793682245,34.55,77356.23,34.6,-0.1032,9e-05,9.94149]
[1779793683166,34.55,77358.93,34.6,-0.10295,9e-05,9.92411]
[1779793684227,34.55,77359.34,34.6,-0.10291,9e-05,9.92166]
[1779793684610,34.55,77359.34,34.6,-0.10291,9e-05,9.92166]
[1779793684620,34.55,77359.25,34.6,-0.10293,9e-05,9.92262]
[1779793685276,34.55,77359.25,34.6,-0.10293,9e-05,9.92262]
[1779793685565,34.55,77359.25,34.6,-0.10293,9e-05,9.92262]
[1779793688466,34.55,77359.19,34.6,-0.10293,9e-05,9.92272]
[1779793688568,34.55,77359.15,34.6,-0.10293,9e-05,9.92284]
[1779793690367,34.55,77355.77,34.6,-0.10325,9e-05,9.94445]
[1779793691176,34.55,77355.35,34.6,-0.10329,9e-05,9.94732]
[1779793694502,34.55,77344.73,34.6,-0.1043,9e-05,10.01641]
[1779793700150,34.55,77343.03,34.6,-0.10446,9e-05,10.02771]
[1779793707199,34.55,77338.05,34.6,-0.10494,0.0001,10.06006]
[1779793711313,34.55,77338.01,34.6,-0.10494,0.0001,10.0603]
[1779793717269,34.55,77334.65,34.6,-0.10522,0.0001,10.07725]
[1779793718315,34.55,77334.65,34.6,-0.10522,0.0001,10.07725]
[1779793720882,34.55,77331.31,34.6,-0.10554,0.0001,10.0987]
[1779793720970,34.55,77331.31,34.6,-0.10554,0.0001,10.0987]
[1779793721312,34.55,77331.31,34.6,-0.10554,0.0001,10.0987]
[1779793721314,34.55,77331.31,34.6,-0.10554,0.0001,10.0987]
[1779793723239,34.55,77330.8,34.6,-0.10558,0.0001,10.10186]
[1779793729758,34.55,77326.07,34.6,-0.10603,0.0001,10.13192]
[1779793729858,34.55,77326.07,34.6,-0.10603,0.0001,10.13192]
[1779793730360,34.55,77314.89,34.6,-0.1071,0.0001,10.20409]
[1779793731075,34.55,77314.89,34.6,-0.1071,0.0001,10.20409]
[1779793731138,34.55,77314.89,34.6,-0.1071,0.0001,10.20409]
[1779793733357,34.55,77305.83,34.6,-0.10797,0.0001,10.26248]
[1779793737667,34.54,77303.19,34.6,-0.1082,0.0001,10.27834]
[1779793737766,34.54,77308.38,34.6,-0.10769,0.0001,10.24392]
[1779793739723,34.54,77308.05,34.6,-0.10772,0.0001,10.24607]
[1779793739729,34.54,77308.05,34.6,-0.10772,0.0001,10.24607]
[1779793739756,34.54,77306.28,34.6,-0.10789,0.0001,10.25772]
[1779793745466,34.54,77309.13,34.6,-0.1076,0.0001,10.23778]
[1779793750500,34.53,77309.96,34.6,-0.1075,0.0001,10.2311]
[1779793753808,34.53,77309.21,34.6,-0.10756,0.0001,10.23547]
[1779793753875,34.53,77309.21,34.6,-0.10756,0.0001,10.23547]
[1779793753935,34.53,77309.23,34.6,-0.10755,0.0001,10.23483]
[1779793754044,34.53,77309.23,34.6,-0.10755,0.0001,10.23483]
[1779793754412,34.53,77309.23,34.6,-0.10755,0.0001,10.23483]
[1779793754541,34.53,77309.23,34.6,-0.10755,0.0001,10.23483]
[1779793759564,34.53,77309.98,34.6,-0.10746,0.0001,10.22869]
[1779793760046,34.53,77309.98,34.6,-0.10746,0.0001,10.22869]
[1779793760281,34.53,77309.98,34.6,-0.10746,0.0001,10.22869]
[1779793761500,34.53,77303.37,34.6,-0.1081,0.0001,10.27151]
[1779793761670,34.53,77303.37,34.6,-0.1081,0.0001,10.27151]
[1779793761790,34.53,77303.37,34.6,-0.1081,0.0001,10.27151]
[1779793761816,34.53,77303.37,34.6,-0.1081,0.0001,10.27151]
[1779793762504,34.53,77302.81,34.6,-0.10815,0.0001,10.27461]
[1779793767619,34.52,77303.94,34.6,-0.10802,0.0001,10.26573]
[1779793772655,34.52,77303.29,34.6,-0.10802,0.0001,10.26373]
[1779793775651,34.52,77302.79,34.6,-0.10806,0.0001,10.26641]
[1779793775676,34.52,77296.01,34.6,-0.10871,0.0001,10.31036]
[1779793780711,34.52,77297.47,34.6,-0.10857,0.0001,10.30064]
[1779793785746,34.52,77292.7,34.6,-0.10903,0.0001,10.33182]
[1779793790782,34.52,77291.55,34.6,-0.10915,0.0001,10.33924]
[1779793795816,34.52,77290.86,34.6,-0.10921,0.0001,10.34362]
[1779793800852,34.52,77290.71,34.6,-0.10922,0.0001,10.3445]
[1779793805887,34.52,77296.44,34.6,-0.10867,0.0001,10.30715]
[1779793810924,34.52,77295.55,34.6,-0.10875,0.0001,10.31313]
[1779793815957,34.52,77295.96,34.6,-0.10872,0.0001,10.31062]
[1779793817217,34.52,77295.96,34.6,-0.10872,0.0001,10.31062]
[1779793817222,34.52,77295.96,34.6,-0.10872,0.0001,10.31062]
[1779793817279,34.52,77297.96,34.6,-0.10852,0.0001,10.2976]
[1779793823009,34.52,77298.21,34.6,-0.10847,0.0001,10.29425]
[1779793828045,34.51,77298.3,34.6,-0.10844,0.0001,10.29224]
[1779793832239,34.51,77298.82,34.6,-0.10834,0.0001,10.28325]
[1779793832474,34.51,77298.53,34.6,-0.10836,0.0001,10.28487]
[1779793839122,34.51,77297.94,34.6,-0.10843,0.0001,10.28931]
[1779793844157,34.51,77296.88,34.6,-0.10854,0.0001,10.29665]
[1779793850199,34.51,77296.85,34.6,-0.10855,0.0001,10.29724]
[1779793856240,34.51,77296.96,34.6,-0.10854,0.0001,10.29682]
[1779793861276,34.51,77297.13,34.6,-0.10853,0.0001,10.29591]
[1779793866312,34.51,77298.16,34.6,-0.10843,0.0001,10.28942]
[1779793872354,34.52,77297.61,34.6,-0.10849,0.0001,10.29326]
[1779793875407,34.52,77297.62,34.6,-0.10849,0.0001,10.29326]
[1779793886454,34.52,77296.99,34.6,-0.10859,0.0001,10.3003]
[1779793887583,34.52,77296.99,34.6,-0.10859,0.0001,10.3003]
[1779793890418,34.52,77296.98,34.6,-0.1086,0.0001,10.30061]
[1779793891461,34.52,77290.1,34.6,-0.10927,0.0001,10.34572]
[1779793891736,34.52,77280.08,34.6,-0.11022,0.0001,10.4065]
[1779793892497,34.52,77280.08,34.6,-0.11022,0.0001,10.4065]
[1779793894512,34.52,77279.69,34.6,-0.11025,0.0001,10.40888]
[1779793895410,34.52,77279.69,34.6,-0.11025,0.0001,10.40885]
[1779793900548,34.52,77277.73,34.6,-0.11045,0.0001,10.42194]
[1779793900620,34.52,77277.73,34.6,-0.11045,0.0001,10.42194]
[1779793903379,34.52,77273.09,34.6,-0.11091,0.0001,10.45242]
[1779793904829,34.52,77273.05,34.6,-0.11091,0.0001,10.45266]
[1779793904855,34.52,77272.83,34.6,-0.11093,0.0001,10.45398]
[1779793907829,34.54,77262.71,34.6,-0.11202,0.0001,10.52613]
[1779793910373,34.54,77257.28,34.6,-0.11258,0.0001,10.56236]
[1779793910402,34.54,77257.28,34.6,-0.11258,0.0001,10.56236]
[1779793910491,34.54,77257.28,34.6,-0.11258,0.0001,10.56236]
[1779793910566,34.54,77257.28,34.6,-0.11258,0.0001,10.56236]
[1779793911042,34.54,77257.28,34.6,-0.11258,0.0001,10.56236]
[1779793910977,34.54,77248.06,34.6,-0.1135,0.0001,10.6232]
[1779793911970,34.54,77238.51,34.6,-0.11447,0.0001,10.68623]
[1779793917675,34.54,77242.26,34.6,-0.11409,0.0001,10.66161]
[1779793922711,34.54,77249.52,34.6,-0.11337,0.0001,10.61436]
[1779793927746,34.54,77244.44,34.6,-0.11389,0.0001,10.64863]
[1779793928341,34.54,77244.44,34.6,-0.11389,0.0001,10.64863]
[1779793928753,34.54,77244.62,34.6,-0.11388,0.0001,10.64758]
[1779793929639,34.54,77244.62,34.6,-0.11388,0.0001,10.64758]
[1779793929760,34.54,77244.59,34.6,-0.11389,0.0001,10.64823]
[1779793934808,34.54,77247.22,34.6,-0.11363,0.0001,10.63148]
[1779793934852,34.54,77247.22,34.6,-0.11363,0.0001,10.63148]
[1779793940938,34.56,77247.67,34.6,-0.11369,0.0001,10.63586]
[1779793946880,34.58,77247.95,34.6,-0.11383,0.0001,10.64464]
[1779793951932,34.59,77246.72,34.6,-0.11392,0.0001,10.64877]
[1779793956585,34.59,77247.59,34.6,-0.11384,0.0001,10.64369]
[1779793957252,34.59,77247.59,34.6,-0.11384,0.0001,10.64369]
[1779793963009,34.59,77248.76,34.6,-0.11375,0.0001,10.63751]
[1779793968045,34.59,77249.48,34.6,-0.11369,0.0001,10.63372]
[1779793973079,34.61,77255.39,34.6,-0.11321,0.0001,10.60242]
[1779793978115,34.62,77249.86,34.6,-0.11385,0.0001,10.64487]
[1779793983150,34.63,77249.11,34.6,-0.11396,0.0001,10.65207]
[1779793988185,34.63,77249.83,34.6,-0.1139,0.0001,10.64812]
[1779793993220,34.63,77245.57,34.6,-0.11434,0.0001,10.67688]
[1779793997572,34.63,77242.25,34.6,-0.11469,0.0001,10.69915]
[1779794000715,34.63,77240.47,34.6,-0.11487,0.0001,10.71103]
[1779794000732,34.63,77240.47,34.6,-0.11487,0.0001,10.71103]
[1779794001091,34.64,77239.58,34.6,-0.11497,0.0001,10.71732]
[1779794001232,34.64,77239.58,34.6,-0.11497,0.0001,10.71732]
[1779794001405,34.64,77217.37,34.6,-0.11724,0.0001,10.86393]
[1779794002176,34.64,77217.37,34.6,-0.11724,0.0001,10.86393]
[1779794002557,34.64,77217.37,34.6,-0.11724,0.0001,10.86393]
[1779794004984,34.64,77214.09,34.6,-0.11758,0.0001,10.88588]
[1779794005235,34.64,77217.05,34.6,-0.11728,0.0001,10.86654]
[1779794010339,34.64,77219.31,34.6,-0.11705,0.0001,10.85224]
[1779794015374,34.64,77219.84,34.6,-0.11697,0.0001,10.84463]
[1779794020410,34.64,77220.27,34.6,-0.11693,0.0001,10.84249]
[1779794025967,34.64,77219.89,34.6,-0.11698,0.0001,10.84553]
[1779794026580,34.64,77219.57,34.6,-0.11702,0.0001,10.84791]
[1779794027165,34.64,77219.57,34.6,-0.11702,0.0001,10.84791]
[1779794027470,34.64,77220.73,34.6,-0.1169,0.0001,10.84024]
[1779794027587,34.64,77208.85,34.6,-0.11813,0.0001,10.91897]
[1779794028187,34.64,77208.85,34.6,-0.11813,0.0001,10.91897]
[1779794028502,34.64,77208.85,34.6,-0.11813,0.0001,10.91897]
[1779794028505,34.64,77208.85,34.6,-0.11813,0.0001,10.91897]
[1779794028808,34.64,77204.1,34.6,-0.11862,0.0001,10.95046]
[1779794031010,34.64,77204.29,34.6,-0.1186,0.0001,10.94949]
[1779794031111,34.65,77204.21,34.6,-0.11862,0.0001,10.9506]
[1779794032132,34.65,77204.21,34.6,-0.11862,0.0001,10.9506]
[1779794033064,34.65,77203.43,34.6,-0.1187,0.0001,10.95577]
[1779794033074,34.65,77203.46,34.6,-0.1187,0.0001,10.9555]
[1779794038542,34.65,77204.11,34.6,-0.11865,0.0001,10.95237]
[1779794042730,34.65,77202.24,34.6,-0.11886,0.0001,10.96617]
[1779794043354,34.65,77201.59,34.6,-0.11893,0.0001,10.97048]
[1779794044129,34.65,77201.59,34.6,-0.11893,0.0001,10.97048]
[1779794044155,34.65,77201.59,34.6,-0.11893,0.0001,10.97048]
[1779794044184,34.65,77201.57,34.6,-0.11894,0.0001,10.9708]
[1779794045093,34.65,77201.57,34.6,-0.11894,0.0001,10.9708]
[1779794045153,34.65,77196.92,34.6,-0.11942,0.0001,11.00153]
[1779794045484,34.65,77196.92,34.6,-0.11942,0.0001,11.00153]
[1779794047374,34.65,77187.11,34.6,-0.12045,0.0001,11.06692]
[1779794048768,34.65,77187.76,34.6,-0.12038,0.0001,11.0626]
[1779794048878,34.65,77187.76,34.6,-0.12038,0.0001,11.0626]
[1779794054652,34.65,77186.18,34.6,-0.12056,0.0001,11.07377]
[1779794056149,34.65,77186.18,34.6,-0.12056,0.0001,11.07377]
[1779794066736,34.66,77199.74,34.6,-0.11916,0.0001,10.9855]
[1779794071771,34.66,77199.88,34.6,-0.11913,0.0001,10.98094]
[1779794076806,34.66,77199.86,34.6,-0.11915,0.0001,10.98224]
[1779794080720,34.66,77199.53,34.6,-0.11919,0.0001,10.9851]
[1779794085342,34.67,77188.29,34.6,-0.12038,0.0001,11.06038]
[1779794085350,34.67,77188.29,34.6,-0.12038,0.0001,11.06038]
[1779794091914,34.67,77187.75,34.6,-0.12044,0.0001,11.06468]
[1779794096949,34.67,77187.09,34.6,-0.12052,0.0001,11.06965]
[1779794101984,34.67,77184.79,34.6,-0.12077,0.00011,11.08554]
[1779794107019,34.67,77186.29,34.6,-0.12062,0.0001,11.07613]
[1779794112054,34.67,77183.22,34.6,-0.12096,0.00011,11.09714]
[1779794114958,34.67,77183.96,34.6,-0.12088,0.00011,11.09243]
[1779794116161,34.67,77184.95,34.6,-0.12078,0.00011,11.08595]
[1779794117091,34.68,77198.8,34.6,-0.11934,0.0001,10.9945]
[1779794122128,34.68,77200.12,34.6,-0.11922,0.0001,10.98713]
[1779794127163,34.68,77200.51,34.6,-0.1192,0.0001,10.98577]
[1779794132198,34.68,77200.0,34.6,-0.11923,0.0001,10.98547]
[1779794137233,34.69,77201.72,34.6,-0.11907,0.0001,10.97527]
[1779794142103,34.69,77204.12,34.6,-0.11883,0.0001,10.9603]
[1779794142279,34.69,77204.6,34.6,-0.11879,0.0001,10.95737]
[1779794143231,34.69,77204.6,34.6,-0.11879,0.0001,10.95737]
[1779794144167,34.69,77208.45,34.6,-0.11839,0.0001,10.93189]
[1779794144234,34.69,77208.45,34.6,-0.11838,0.0001,10.93181]
[1779794144762,34.69,77208.45,34.6,-0.11838,0.0001,10.93181]
[1779794145246,34.69,77208.45,34.6,-0.11838,0.0001,10.93181]
[1779794146203,34.69,77208.76,34.6,-0.11835,0.0001,10.92976]
[1779794146205,34.69,77208.76,34.6,-0.11835,0.0001,10.92976]
[1779794146308,34.69,77213.27,34.6,-0.1179,0.0001,10.90053]
[1779794147363,34.69,77213.27,34.6,-0.1179,0.0001,10.90053]
[1779794147661,34.69,77213.27,34.6,-0.1179,0.0001,10.90053]
[1779794147757,34.69,77215.95,34.6,-0.11762,0.0001,10.88254]
[1779794152350,34.69,77203.23,34.6,-0.11894,0.0001,10.96694]
[1779794155010,34.69,77203.28,34.6,-0.11893,0.0001,10.96656]
[1779794155111,34.69,77203.15,34.6,-0.11894,0.0001,10.96736]
[1779794155648,34.69,77203.15,34.6,-0.11894,0.0001,10.96736]
[1779794155749,34.69,77203.15,34.6,-0.11894,0.0001,10.96731]
[1779794158544,34.69,77203.75,34.6,-0.11888,0.0001,10.96322]
[1779794159296,34.69,77204.92,34.6,-0.11875,0.0001,10.95508]
[1779794160406,34.69,77217.57,34.6,-0.11744,0.0001,10.87114]
[1779794165442,34.69,77220.62,34.6,-0.11711,0.0001,10.84996]
[1779794170482,34.68,77222.18,34.6,-0.11693,0.0001,10.83867]
[1779794176524,34.68,77220.83,34.6,-0.11705,0.0001,10.84646]
[1779794181558,34.68,77219.15,34.6,-0.11721,0.0001,10.85655]
[1779794186594,34.68,77214.43,34.6,-0.11768,0.0001,10.88662]
[1779794192266,34.67,77206.61,34.6,-0.11843,0.0001,10.93222]
[1779794198571,34.67,77209.28,34.6,-0.11812,0.0001,10.91264]
[1779794202058,34.67,77220.05,34.6,-0.117,0.0001,10.84076]
[1779794209772,34.66,77220.87,34.6,-0.11689,0.0001,10.83374]
[1779794212385,34.66,77219.93,34.6,-0.11698,0.0001,10.8394]
[1779794217898,34.66,77219.33,34.6,-0.11703,0.0001,10.84262]
[1779794217950,34.66,77219.33,34.6,-0.11703,0.0001,10.84262]
[1779794218125,34.66,77219.33,34.6,-0.11703,0.0001,10.84262]
[1779794218581,34.66,77218.53,34.6,-0.11711,0.0001,10.84771]
[1779794220247,34.66,77210.72,34.6,-0.11791,0.0001,10.89939]
[1779794220321,34.66,77210.04,34.6,-0.11798,0.0001,10.90386]
[1779794225111,34.66,77210.13,34.6,-0.11799,0.0001,10.90412]
[1779794225130,34.66,77210.13,34.6,-0.11799,0.0001,10.90412]
[1779794225158,34.66,77210.13,34.6,-0.11799,0.0001,10.90412]
[1779794225327,34.66,77211.52,34.6,-0.11785,0.0001,10.89551]
[1779794230920,34.66,77214.6,34.6,-0.11752,0.0001,10.87402]
[1779794235957,34.66,77214.93,34.6,-0.11747,0.0001,10.87068]
[1779794240992,34.66,77211.58,34.6,-0.1178,0.0001,10.89169]
[1779794245022,34.65,77230.27,34.6,-0.11586,0.0001,10.76724]
[1779794250057,34.65,77238.49,34.6,-0.11502,0.0001,10.71292]
[1779794254290,34.65,77248.06,34.6,-0.11401,0.0001,10.64533]
[1779794255218,34.65,77258.7,34.6,-0.11295,0.0001,10.57558]
[1779794261134,34.66,77257.41,34.6,-0.11309,0.0001,10.58528]
[1779794262399,34.66,77238.45,34.6,-0.11501,0.0001,10.7103]
[1779794264155,34.66,77220.13,34.6,-0.11688,0.0001,10.83114]
[1779794269190,34.66,77218.6,34.6,-0.11703,0.0001,10.84057]
[1779794274225,34.65,77223.77,34.6,-0.11649,0.0001,10.80558]
[1779794279259,34.65,77226.31,34.6,-0.11622,0.0001,10.78828]
[1779794284295,34.65,77217.43,34.6,-0.11712,0.0001,10.84614]
[1779794289296,34.65,77215.61,34.6,-0.11729,0.0001,10.85742]
[1779794289423,34.65,77202.55,34.6,-0.11864,0.0001,10.94366]
[1779794290286,34.65,77202.55,34.6,-0.11864,0.0001,10.94366]
[1779794290577,34.65,77198.8,34.6,-0.11903,0.0001,10.96852]
[1779794296386,34.64,77196.09,34.6,-0.11927,0.0001,10.98382]
[1779794298400,34.64,77207.73,34.6,-0.11805,0.0001,10.90589]
[1779794303435,34.64,77201.91,34.6,-0.11864,0.0001,10.94314]
[1779794304673,34.64,77198.89,34.6,-0.11894,0.0001,10.96284]
[1779794304757,34.64,77198.89,34.6,-0.11894,0.0001,10.96284]
[1779794308470,34.63,77210.1,34.6,-0.11776,0.0001,10.88721]
[1779794313248,34.63,77222.89,34.6,-0.11639,0.0001,10.79692]
[1779794317879,34.63,77234.47,34.6,-0.1152,0.0001,10.72001]
[1779794319548,34.63,77244.78,34.6,-0.11415,0.0001,10.65211]
[1779794325147,34.63,77243.26,34.6,-0.11431,0.0001,10.66247]
[1779794328611,34.63,77232.01,34.6,-0.11546,0.0001,10.73684]
[1779794333646,34.63,77230.59,34.6,-0.1156,0.0001,10.74603]
[1779794339306,34.63,77237.02,34.6,-0.11494,0.0001,10.7035]
[1779794342331,34.63,77238.33,34.6,-0.11481,0.0001,10.69491]
[1779794342435,34.63,77238.33,34.6,-0.11481,0.0001,10.69491]
[1779794342437,34.63,77238.36,34.6,-0.11481,0.0001,10.69474]
[1779794342622,34.63,77238.36,34.6,-0.11481,0.0001,10.69474]
[1779794342699,34.63,77238.36,34.6,-0.11481,0.0001,10.69474]
[1779794343225,34.63,77238.36,34.6,-0.11481,0.0001,10.69474]
[1779794345415,34.63,77251.08,34.6,-0.11352,0.0001,10.61081]
[1779794345516,34.63,77256.6,34.6,-0.11296,0.0001,10.57426]
[1779794345849,34.63,77256.6,34.6,-0.11296,0.0001,10.57426]
[1779794346351,34.63,77256.6,34.6,-0.11296,0.0001,10.57426]
[1779794346442,34.63,77257.34,34.6,-0.11288,0.0001,10.56897]
[1779794346812,34.63,77257.34,34.6,-0.11288,0.0001,10.56897]
[1779794347481,34.63,77258.2,34.6,-0.11279,0.0001,10.5629]
[1779794348437,34.63,77258.2,34.6,-0.11279,0.0001,10.5629]
[1779794351226,34.63,77265.31,34.6,-0.11206,0.0001,10.5151]
[1779794351289,34.63,77265.31,34.6,-0.11206,0.0001,10.5151]
[1779794357866,34.62,77259.16,34.6,-0.11264,0.0001,10.55329]
[1779794361075,34.62,77259.65,34.6,-0.11257,0.0001,10.54886]
[1779794361104,34.62,77259.58,34.6,-0.11258,0.0001,10.54891]
[1779794362028,34.62,77259.58,34.6,-0.11258,0.0001,10.54891]
[1779794368477,34.62,77255.32,34.6,-0.11299,0.0001,10.57616]
[1779794373936,34.61,77261.88,34.6,-0.11228,0.0001,10.52744]
[1779794378970,34.61,77257.89,34.6,-0.11267,0.0001,10.55324]
[1779794384012,34.61,77261.23,34.6,-0.11233,0.0001,10.53094]
[1779794384890,34.61,77261.23,34.6,-0.11233,0.0001,10.53094]
[1779794387923,34.61,77258.35,34.6,-0.11262,0.0001,10.5495]
[1779794389863,34.61,77258.43,34.6,-0.11261,0.0001,10.54886]
[1779794391280,34.61,77254.38,34.6,-0.11301,0.0001,10.57536]
[1779794394732,34.61,77255.46,34.6,-0.1129,0.0001,10.56784]
[1779794398607,34.6,77248.03,34.6,-0.1136,0.0001,10.6137]
[1779794398630,34.6,77248.03,34.6,-0.1136,0.0001,10.6137]
[1779794398996,34.6,77248.03,34.6,-0.1136,0.0001,10.6137]
[1779794399308,34.6,77248.03,34.6,-0.1136,0.0001,10.6137]
[1779794399558,34.6,77248.03,34.6,-0.1136,0.0001,10.6137]
[1779794399366,34.6,77232.22,34.6,-0.1152,0.0001,10.71766]
[1779794402608,34.6,77226.46,34.6,-0.11576,0.0001,10.75416]
[1779794403556,34.6,77226.46,34.6,-0.11576,0.0001,10.75416]
[1779794403226,34.6,77216.9,34.6,-0.11674,0.0001,10.81735]
[1779794408688,34.58,77213.98,34.6,-0.11694,0.0001,10.82994]
[1779794409356,34.58,77213.98,34.6,-0.11694,0.0001,10.82994]
[1779794409532,34.58,77198.36,34.6,-0.11855,0.0001,10.933]
[1779794410226,34.58,77188.52,34.6,-0.11958,0.0001,10.99838]
[1779794411665,34.58,77188.06,34.6,-0.11961,0.0001,11.0006]
[1779794411674,34.58,77188.06,34.6,-0.11961,0.0001,11.0006]
[1779794411726,34.58,77188.06,34.6,-0.11961,0.0001,11.0006]
[1779794412360,34.58,77188.06,34.6,-0.11961,0.0001,11.0006]
[1779794412506,34.58,77171.33,34.6,-0.12137,0.00011,11.11201]
[1779794412742,34.58,77171.33,34.6,-0.12137,0.00011,11.11201]
[1779794413369,34.58,77171.33,34.6,-0.12137,0.00011,11.11201]
[1779794414559,34.58,77168.48,34.6,-0.12166,0.00011,11.13008]
[1779794414789,34.58,77168.66,34.6,-0.12163,0.00011,11.12828]
[1779794414822,34.58,77168.66,34.6,-0.12163,0.00011,11.12828]
[1779794415347,34.58,77168.66,34.6,-0.12163,0.00011,11.12828]
[1779794415598,34.58,77142.53,34.6,-0.12442,0.00011,11.30294]
[1779794415770,34.58,77142.53,34.6,-0.12442,0.00011,11.30294]
[1779794416261,34.58,77142.53,34.6,-0.12442,0.00011,11.30294]
[1779794417783,34.57,77136.37,34.6,-0.12507,0.00011,11.343]
[1779794418402,34.57,77136.37,34.6,-0.12507,0.00011,11.343]
[1779794418477,34.57,77136.37,34.6,-0.12507,0.00011,11.343]
[1779794418792,34.57,77137.72,34.6,-0.12491,0.00011,11.33275]
[1779794418794,34.57,77137.72,34.6,-0.12491,0.00011,11.33275]
[1779794419902,34.57,77140.53,34.6,-0.12459,0.00011,11.31336]
[1779794419959,34.57,77140.53,34.6,-0.12459,0.00011,11.31336]
[1779794420586,34.57,77141.27,34.6,-0.12451,0.00011,11.30815]
[1779794422524,34.57,77141.41,34.6,-0.12449,0.00011,11.30722]
[1779794422573,34.57,77145.01,34.6,-0.1241,0.00011,11.28265]
[1779794423231,34.57,77145.01,34.6,-0.1241,0.00011,11.28265]
[1779794423500,34.57,77145.01,34.6,-0.1241,0.00011,11.28265]
[1779794424412,34.56,77152.01,34.6,-0.12332,0.00011,11.2341]
[1779794424481,34.55,77152.7,34.6,-0.12318,0.00011,11.22526]
[1779794431345,34.55,77147.79,34.6,-0.12365,0.00011,11.25246]
[1779794436380,34.55,77151.13,34.6,-0.12328,0.00011,11.2294]
[1779794441415,34.55,77149.2,34.6,-0.12348,0.00011,11.24169]
[1779794446450,34.55,77149.78,34.6,-0.12341,0.00011,11.23714]
[1779794451485,34.55,77149.17,34.6,-0.12346,0.00011,11.24046]
[1779794456520,34.54,77146.93,34.6,-0.12369,0.00011,11.25476]
[1779794461579,34.54,77148.13,34.6,-0.12355,0.00011,11.24612]
[1779794462060,34.54,77149.25,34.6,-0.12343,0.00011,11.23848]
[1779794462562,34.54,77153.75,34.6,-0.12294,0.00011,11.20792]
[1779794466507,34.54,77154.69,34.6,-0.12282,0.00011,11.20048]
[1779794466818,34.54,77157.56,34.6,-0.12251,0.00011,11.18091]
[1779794471059,34.53,77158.29,34.6,-0.12241,0.00011,11.17463]
[1779794476701,34.53,77163.41,34.6,-0.12184,0.00011,11.13889]
[1779794480685,34.53,77165.28,34.6,-0.12163,0.00011,11.12536]
[1779794481597,34.53,77172.83,34.6,-0.12082,0.00011,11.07423]
[1779794484716,34.52,77182.54,34.6,-0.11977,0.00011,11.0082]
[1779794489950,34.52,77180.0,34.6,-0.12002,0.00011,11.02361]
[1779794495406,34.52,77176.85,34.6,-0.12027,0.00011,11.03766]
[1779794500829,34.51,77176.83,34.6,-0.12023,0.00011,11.03481]
[1779794506046,34.51,77175.27,34.6,-0.12037,0.00011,11.04392]
[1779794506517,34.51,77175.27,34.6,-0.12037,0.00011,11.04392]
[1779794507283,34.5,77175.09,34.6,-0.12037,0.00011,11.0438]
[1779794507539,34.5,77175.09,34.6,-0.12037,0.00011,11.0438]
[1779794507627,34.5,77174.67,34.6,-0.12041,0.00011,11.04645]
[1779794508259,34.5,77174.67,34.6,-0.12041,0.00011,11.04645]
[1779794508360,34.5,77174.05,34.6,-0.12048,0.00011,11.05058]
[1779794509722,34.5,77174.12,34.6,-0.12046,0.00011,11.04966]
[1779794510254,34.5,77174.12,34.6,-0.12046,0.00011,11.04966]
[1779794510572,34.5,77174.12,34.6,-0.12046,0.00011,11.04966]
[1779794511185,34.5,77170.94,34.6,-0.12079,0.00011,11.06995]
[1779794516943,34.49,77171.2,34.6,-0.12071,0.00011,11.06535]
[1779794519486,34.49,77171.01,34.6,-0.12073,0.00011,11.06614]
[1779794519587,34.49,77171.05,34.6,-0.12071,0.00011,11.0654]
[1779794519920,34.49,77171.05,34.6,-0.12071,0.00011,11.0654]
[1779794525355,34.49,77171.05,34.6,-0.1207,0.00011,11.06438]
[1779794532084,34.49,77168.0,34.6,-0.12101,0.00011,11.08372]
[1779794532520,34.49,77168.0,34.6,-0.12101,0.00011,11.08372]
[1779794533126,34.48,77167.17,34.6,-0.12108,0.00011,11.08844]
[1779794533195,34.48,77166.57,34.6,-0.12114,0.00011,11.09245]
[1779794535477,34.48,77166.22,34.6,-0.12117,0.00011,11.09428]
[1779794535546,34.48,77166.19,34.6,-0.12117,0.00011,11.09396]
[1779794541719,34.48,77160.87,34.6,-0.12171,0.00011,11.12805]
[1779794542227,34.48,77161.73,34.6,-0.12161,0.00011,11.12202]
[1779794542616,34.48,77161.73,34.6,-0.12161,0.00011,11.12202]
[1779794542717,34.48,77176.83,34.6,-0.12001,0.00011,11.02045]
[1779794548162,34.47,77180.28,34.6,-0.11961,0.00011,10.99543]
[1779794549243,34.47,77180.28,34.6,-0.11961,0.00011,10.99543]
[1779794549608,34.47,77180.28,34.6,-0.11961,0.00011,10.99543]
[1779794557799,34.47,77183.97,34.6,-0.11915,0.0001,10.96414]
[1779794558232,34.46,77185.15,34.6,-0.11901,0.0001,10.95497]
[1779794560198,34.46,77185.43,34.6,-0.11897,0.0001,10.95247]
[1779794560681,34.46,77185.43,34.6,-0.11897,0.0001,10.95247]
[1779794560720,34.46,77185.43,34.6,-0.11897,0.0001,10.95247]
[1779794560648,34.46,77182.27,34.6,-0.11929,0.0001,10.97291]
[1779794561229,34.46,77182.27,34.6,-0.11929,0.0001,10.97291]
[1779794561460,34.46,77157.34,34.6,-0.12192,0.00011,11.13921]
[1779794562680,34.46,77157.34,34.6,-0.12192,0.00011,11.13921]
[1779794563296,34.46,77154.24,34.6,-0.12225,0.00011,11.1597]
[1779794563703,34.46,77154.27,34.6,-0.12223,0.00011,11.1586]
[1779794567455,34.45,77152.57,34.6,-0.1224,0.00011,11.1688]
[1779794567991,34.45,77151.92,34.6,-0.12246,0.00011,11.17255]
[1779794573127,34.45,77152.23,34.6,-0.12238,0.00011,11.16749]
[1779794579389,34.44,77151.09,34.6,-0.12244,0.00011,11.17103]
[1779794581403,34.43,77160.78,34.6,-0.12138,0.00011,11.10499]
[1779794582392,34.43,77160.78,34.6,-0.12138,0.00011,11.10499]
[1779794585617,34.43,77158.49,34.6,-0.12161,0.00011,11.1189]
[1779794585718,34.43,77158.99,34.6,-0.12154,0.00011,11.11456]
[1779794591473,34.42,77161.4,34.6,-0.12119,0.00011,11.09276]
[1779794593243,34.41,77160.22,34.6,-0.12129,0.00011,11.09906]
[1779794593487,34.41,77161.06,34.6,-0.12118,0.00011,11.09186]
[1779794596508,34.39,77171.26,34.6,-0.11995,0.00011,11.01413]
[1779794601543,34.38,77170.67,34.6,-0.11999,0.00011,11.01629]
[1779794607585,34.38,77170.55,34.6,-0.11997,0.00011,11.01504]
[1779794612620,34.37,77171.49,34.6,-0.1198,0.00011,11.00222]
[1779794617655,34.37,77168.44,34.6,-0.12009,0.00011,11.02052]
[1779794622690,34.36,77168.25,34.6,-0.12008,0.00011,11.01999]
[1779794623134,34.36,77168.25,34.6,-0.12008,0.00011,11.01999]
[1779794623770,34.36,77168.25,34.6,-0.12008,0.00011,11.01999]
[1779794623697,34.36,77168.54,34.6,-0.12004,0.00011,11.01736]
[1779794624703,34.36,77166.4,34.6,-0.12026,0.00011,11.03134]
[1779794629739,34.36,77165.1,34.6,-0.12037,0.00011,11.03816]
[1779794630149,34.36,77165.1,34.6,-0.12037,0.00011,11.03816]
[1779794630187,34.36,77165.1,34.6,-0.12037,0.00011,11.03816]
[1779794630496,34.36,77165.1,34.6,-0.12037,0.00011,11.03816]
[1779794630746,34.36,77154.38,34.6,-0.1215,0.00011,11.10915]
[1779794631491,34.36,77154.38,34.6,-0.1215,0.00011,11.10915]
[1779794631797,34.36,77154.38,34.6,-0.1215,0.00011,11.10915]
[1779794632373,34.35,77146.38,34.6,-0.12235,0.00011,11.16269]
[1779794632383,34.35,77146.38,34.6,-0.12235,0.00011,11.16269]
[1779794632638,34.35,77146.38,34.6,-0.12235,0.00011,11.16269]
[1779794632942,34.35,77146.49,34.6,-0.12233,0.00011,11.16169]
[1779794633520,34.35,77146.49,34.6,-0.12233,0.00011,11.16169]
[1779794638802,34.35,77144.58,34.6,-0.12251,0.00011,11.17284]
[1779794641374,34.35,77145.76,34.6,-0.12238,0.00011,11.16432]
[1779794641488,34.35,77145.76,34.6,-0.12238,0.00011,11.16432]
[1779794642672,34.35,77150.11,34.6,-0.1219,0.00011,11.1348]
[1779794642762,34.35,77150.11,34.6,-0.1219,0.00011,11.1348]
[1779794642763,34.35,77150.11,34.6,-0.1219,0.00011,11.13457]
[1779794643172,34.35,77150.11,34.6,-0.1219,0.00011,11.13457]
[1779794643313,34.35,77150.11,34.6,-0.1219,0.00011,11.13457]
[1779794643625,34.35,77150.11,34.6,-0.1219,0.00011,11.13457]
[1779794644429,34.35,77154.39,34.6,-0.12144,0.00011,11.10582]
[1779794646226,34.35,77157.76,34.6,-0.12107,0.00011,11.08225]
[1779794648192,34.34,77157.79,34.6,-0.12105,0.00011,11.08115]
[1779794648441,34.34,77157.79,34.6,-0.12105,0.00011,11.08115]
[1779794648543,34.34,77157.76,34.6,-0.12105,0.00011,11.0809]
[1779794649196,34.34,77157.76,34.6,-0.12105,0.00011,11.0809]
[1779794649297,34.34,77160.36,34.6,-0.12077,0.00011,11.0633]
[1779794650646,34.34,77160.36,34.6,-0.12077,0.00011,11.0633]
[1779794650735,34.34,77160.08,34.6,-0.12079,0.00011,11.06433]
[1779794656808,34.34,77160.31,34.6,-0.12076,0.00011,11.0624]
[1779794661475,34.34,77159.24,34.6,-0.12086,0.00011,11.0688]
[1779794667000,34.34,77159.49,34.6,-0.12082,0.00011,11.06626]
[1779794672241,34.33,77163.91,34.6,-0.1203,0.00011,11.0312]
[1779794672634,34.33,77163.91,34.6,-0.1203,0.00011,11.0312]
[1779794673272,34.33,77165.81,34.6,-0.1201,0.00011,11.01846]
[1779794673373,34.33,77164.51,34.6,-0.12023,0.00011,11.02681]
[1779794678229,34.33,77165.23,34.6,-0.12013,0.00011,11.0205]
[1779794678331,34.33,77164.57,34.6,-0.12019,0.00011,11.02457]
[1779794679167,34.33,77164.57,34.6,-0.12019,0.00011,11.02457]
[1779794684046,34.33,77164.71,34.6,-0.12017,0.00011,11.0233]
[1779794686618,34.33,77166.48,34.6,-0.11998,0.00011,11.01132]
[1779794686719,34.33,77168.53,34.6,-0.11977,0.00011,10.99751]
[1779794692185,34.32,77169.29,34.6,-0.11966,0.00011,10.99084]
[1779794693566,34.32,77169.29,34.6,-0.11966,0.00011,10.99084]
[1779794693668,34.32,77169.29,34.6,-0.11966,0.00011,10.99053]
[1779794694335,34.32,77169.29,34.6,-0.11966,0.00011,10.99053]
[1779794694436,34.32,77170.8,34.6,-0.1195,0.00011,10.9804]
[1779794700242,34.31,77172.01,34.6,-0.1193,0.00011,10.96799]
[1779794705281,34.31,77171.76,34.6,-0.11931,0.00011,10.96859]
[1779794705290,34.31,77171.76,34.6,-0.11931,0.00011,10.96859]
[1779794705383,34.31,77171.76,34.6,-0.11931,0.00011,10.96831]
[1779794711393,34.3,77171.45,34.6,-0.11929,0.00011,10.96738]
[1779794713092,34.3,77172.06,34.6,-0.11921,0.00011,10.96212]
[1779794713334,34.3,77168.96,34.6,-0.11953,0.00011,10.98231]
[1779794718646,34.28,77164.96,34.6,-0.11984,0.00011,11.00185]
[1779794723834,34.26,77164.84,34.6,-0.11971,0.00011,10.99322]
[1779794725959,34.23,77165.25,34.6,-0.11944,0.00011,10.97579]
[1779794726601,34.23,77165.25,34.6,-0.11944,0.00011,10.97579]
[1779794731771,34.2,77165.57,34.6,-0.1192,0.00011,10.9603]
[1779794741937,34.19,77161.05,34.6,-0.11957,0.00011,10.98154]
[1779794742018,34.18,77161.05,34.6,-0.11955,0.00011,10.98071]
[1779794749588,34.19,77161.08,34.6,-0.11955,0.00011,10.98068]
[1779794754623,34.19,77164.91,34.6,-0.11915,0.00011,10.95519]
[1779794757398,34.19,77165.0,34.6,-0.11915,0.00011,10.95472]
[1779794762173,34.19,77165.63,34.6,-0.11908,0.00011,10.95082]
[1779794762679,34.19,77165.62,34.6,-0.11909,0.00011,10.95096]
[1779794763390,34.19,77165.62,34.6,-0.11909,0.00011,10.95096]
[1779794763502,34.19,77165.62,34.6,-0.11909,0.00011,10.95096]
[1779794763603,34.19,77165.62,34.6,-0.11908,0.00011,10.95073]
[1779794765326,34.19,77165.65,34.6,-0.11908,0.00011,10.9506]
[1779794765700,34.19,77167.87,34.6,-0.11885,0.00011,10.93575]
[1779794770429,34.19,77172.57,34.6,-0.11834,0.00011,10.90341]
[1779794770735,34.18,77173.69,34.6,-0.11822,0.00011,10.89573]
[1779794771900,34.18,77173.69,34.6,-0.11822,0.00011,10.89573]
[1779794772151,34.18,77175.22,34.6,-0.11804,0.00011,10.8845]
[1779794772153,34.18,77175.22,34.6,-0.11804,0.00011,10.8845]
[1779794774594,34.18,77182.54,34.6,-0.11727,0.0001,10.83493]
[1779794774885,34.18,77182.54,34.6,-0.11727,0.0001,10.83493]
[1779794774916,34.18,77182.54,34.6,-0.11727,0.0001,10.83493]
[1779794775308,34.18,77185.99,34.6,-0.1169,0.0001,10.81102]
[1779794775443,34.18,77185.99,34.6,-0.1169,0.0001,10.81102]
[1779794779182,34.18,77197.15,34.6,-0.11572,0.0001,10.73509]
[1779794783529,34.17,77196.62,34.6,-0.11576,0.0001,10.7377]
[1779794784924,34.17,77196.25,34.6,-0.11579,0.0001,10.73992]
[1779794785808,34.17,77195.97,34.6,-0.11582,0.0001,10.74154]
[1779794788487,34.17,77200.71,34.6,-0.11532,0.0001,10.70913]
[1779794793202,34.17,77203.7,34.6,-0.11495,0.0001,10.68337]
[1779794795126,34.17,77194.75,34.6,-0.11587,0.0001,10.74282]
[1779794795266,34.17,77194.75,34.6,-0.11587,0.0001,10.74282]
[1779794796711,34.17,77195.11,34.6,-0.11583,0.0001,10.74015]
[1779794802963,34.16,77192.52,34.6,-0.11607,0.0001,10.75568]
[1779794807998,34.16,77192.22,34.6,-0.11608,0.0001,10.75623]
[1779794813033,34.16,77192.46,34.6,-0.11603,0.0001,10.75316]
[1779794815856,34.16,77193.32,34.6,-0.11594,0.0001,10.7471]
[1779794821089,34.15,77192.69,34.6,-0.11597,0.0001,10.74924]
[1779794822055,34.15,77192.69,34.6,-0.11597,0.0001,10.74924]
[1779794822332,34.15,77192.69,34.6,-0.11597,0.0001,10.74924]
[1779794822823,34.15,77192.69,34.6,-0.11597,0.0001,10.74924]
[1779794823007,34.15,77191.47,34.6,-0.11609,0.0001,10.75678]
[1779794823455,34.15,77175.36,34.6,-0.11777,0.00011,10.86482]
[1779794830341,34.15,77174.0,34.6,-0.11791,0.00011,10.87335]
[1779794836062,34.13,77173.88,34.6,-0.1178,0.00011,10.8666]
[1779794841408,34.13,77174.59,34.6,-0.11768,0.00011,10.8587]
[1779794846644,34.12,77170.24,34.6,-0.11811,0.00011,10.88602]
[1779794851668,34.11,77169.24,34.6,-0.11815,0.00011,10.88855]
[1779794855782,34.11,77170.87,34.6,-0.11793,0.00011,10.87223]
[1779794855821,34.11,77170.87,34.6,-0.11793,0.00011,10.87211]
[1779794857690,34.11,77171.75,34.6,-0.11783,0.00011,10.86608]
[1779794857791,34.11,77171.27,34.6,-0.11788,0.00011,10.86887]
[1779794859753,34.11,77171.34,34.6,-0.11787,0.00011,10.86829]
[1779794859854,34.11,77170.08,34.6,-0.118,0.00011,10.87666]
[1779794863872,34.11,77170.16,34.6,-0.11797,0.00011,10.87513]
[1779794866921,34.1,77170.92,34.6,-0.11787,0.00011,10.86872]
[1779794867092,34.1,77170.92,34.6,-0.11787,0.00011,10.86872]
[1779794867006,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794867166,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794867194,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794867296,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794867350,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794867871,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794868007,34.1,77170.92,34.6,-0.11786,0.00011,10.86787]
[1779794868076,34.1,77152.82,34.6,-0.11977,0.00011,10.98953]
[1779794868136,34.1,77152.82,34.6,-0.11977,0.00011,10.98953]
[1779794873535,34.1,77151.45,34.6,-0.11992,0.00011,10.99892]
[1779794877291,34.1,77152.19,34.6,-0.11984,0.00011,10.99398]
[1779794878943,34.1,77152.91,34.6,-0.11977,0.00011,10.98924]
[1779794884102,34.1,77152.05,34.6,-0.11986,0.00011,10.99534]
[1779794889568,34.1,77151.98,34.6,-0.11988,0.00011,10.99618]
[1779794890233,34.1,77151.98,34.6,-0.11988,0.00011,10.99618]
[1779794890425,34.1,77151.98,34.6,-0.11988,0.00011,10.99618]
[1779794895611,34.1,77152.89,34.6,-0.11979,0.00011,10.99041]
[1779794900108,34.1,77152.89,34.6,-0.11979,0.00011,10.99063]
[1779794900253,34.1,77154.84,34.6,-0.11958,0.00011,10.97755]
[1779794900438,34.1,77154.84,34.6,-0.11958,0.00011,10.97755]
[1779794900744,34.1,77154.84,34.6,-0.11958,0.00011,10.97755]
[1779794901044,34.1,77160.01,34.6,-0.11903,0.00011,10.94231]
[1779794902506,34.1,77161.86,34.6,-0.11883,0.00011,10.92984]
[1779794902580,34.1,77161.86,34.6,-0.11883,0.00011,10.92984]
[1779794902661,34.1,77161.29,34.6,-0.11889,0.00011,10.93322]
[1779794907696,34.1,77161.27,34.6,-0.11887,0.00011,10.93254]
[1779794908170,34.1,77161.27,34.6,-0.11887,0.00011,10.93254]
[1779794909069,34.1,77160.99,34.6,-0.1189,0.00011,10.93403]
[1779794913000,34.1,77161.3,34.6,-0.11882,0.00011,10.92663]
[1779794913453,34.1,77161.36,34.6,-0.1188,0.00011,10.92577]
[1779794914133,34.1,77161.36,34.6,-0.1188,0.00011,10.92577]
[1779794914476,34.1,77161.92,34.6,-0.11874,0.00011,10.92199]
[1779794917442,34.1,77161.92,34.6,-0.11874,0.00011,10.92178]
[1779794919723,34.09,77165.23,34.6,-0.11837,0.00011,10.89799]
[1779794920531,34.09,77168.06,34.6,-0.11807,0.00011,10.87894]
[1779794925464,34.09,77167.82,34.6,-0.11807,0.00011,10.87904]
[1779794926294,34.09,77167.82,34.6,-0.11806,0.00011,10.87828]
[1779794929456,34.09,77166.11,34.6,-0.11822,0.00011,10.88866]
[1779794929461,34.09,77166.11,34.6,-0.11822,0.00011,10.88866]
[1779794929798,34.09,77166.11,34.6,-0.11822,0.00011,10.88866]
[1779794930204,34.08,77166.09,34.6,-0.11822,0.00011,10.8884]
[1779794933919,34.08,77166.12,34.6,-0.11819,0.00011,10.88663]
[1779794933923,34.08,77166.8,34.6,-0.11812,0.00011,10.88205]
[1779794935112,34.08,77166.8,34.6,-0.11812,0.00011,10.88205]
[1779794941187,34.04,77171.14,34.6,-0.11742,0.00011,10.83686]
[1779794948263,34.03,77173.32,34.6,-0.11711,0.00011,10.81736]
[1779794949050,34.03,77173.32,34.6,-0.11711,0.00011,10.81736]
[1779794955254,34.02,77174.18,34.6,-0.11695,0.0001,10.8069]
[1779794958608,34.02,77171.73,34.6,-0.11718,0.00011,10.82165]
[1779794964091,34.01,77171.1,34.6,-0.11719,0.00011,10.82232]
[1779794969126,34.0,77170.16,34.6,-0.11725,0.00011,10.82562]
[1779794974161,34.0,77153.43,34.6,-0.11893,0.00011,10.93071]
[1779794975877,34.0,77151.75,34.6,-0.11909,0.00011,10.94131]
[1779794981209,33.91,77150.78,34.6,-0.11863,0.00011,10.91113]
[1779794986245,33.86,77149.46,34.6,-0.11843,0.00011,10.89778]
[1779794991280,33.85,77149.41,34.6,-0.11838,0.00011,10.89485]
[1779794996444,33.85,77150.13,34.6,-0.11827,0.00011,10.88742]
[1779795002357,33.84,77149.34,34.6,-0.11828,0.00011,10.88842]
[1779795007522,33.83,77148.67,34.6,-0.11832,0.00011,10.89047]
[1779795012727,33.83,77145.44,34.6,-0.11861,0.00011,10.90928]
[1779795017590,33.82,77148.84,34.6,-0.1182,0.00011,10.88303]
[1779795023504,33.81,77155.06,34.6,-0.11748,0.00011,10.83684]
[1779795028539,33.8,77156.57,34.6,-0.11728,0.00011,10.82396]
[1779795033574,33.8,77156.41,34.6,-0.11722,0.00011,10.81763]
[1779795038609,33.79,77156.44,34.6,-0.11717,0.00011,10.81487]
[1779795043644,33.79,77153.4,34.6,-0.11746,0.00011,10.83288]
[1779795048678,33.78,77154.28,34.6,-0.11732,0.00011,10.82429]
[1779795053713,33.77,77153.73,34.6,-0.11734,0.00011,10.82542]
[1779795058749,33.77,77158.51,34.6,-0.1168,0.00011,10.79053]
[1779795065218,33.76,77158.86,34.6,-0.11673,0.00011,10.78627]
[1779795067929,33.75,77159.16,34.6,-0.11662,0.00011,10.77871]
[1779795069602,33.75,77165.23,34.6,-0.11595,0.00011,10.73619]
[1779795069827,33.74,77166.66,34.6,-0.11574,0.00011,10.7226]
[1779795071662,33.72,77167.68,34.6,-0.11553,0.00011,10.70881]
[1779795076877,33.64,77170.74,34.6,-0.11465,0.0001,10.6507]
[1779795081902,33.59,77173.3,34.6,-0.11406,0.0001,10.61207]
[1779795086681,33.55,77180.42,37.4,-0.11299,0.0001,10.54202]
[1779795086682,33.55,77180.42,37.4,-0.11299,0.0001,10.54202]
[1779795086686,33.55,77180.42,37.4,-0.11299,0.0001,10.54202]
[1779795086696,33.55,77180.42,40.2,-0.11299,0.0001,10.54202]
[1779795086977,33.54,77179.39,40.2,-0.11304,0.0001,10.54503]
[1779795087776,33.54,77179.39,40.2,-0.11304,0.0001,10.54503]
[1779795088980,33.54,77175.02,40.2,-0.11349,0.0001,10.57483]
[1779795094026,33.54,77175.15,40.2,-0.11343,0.0001,10.56841]
[1779795096248,33.54,77175.15,40.2,-0.11343,0.0001,10.56841]
[1779795098145,33.53,77175.05,40.2,-0.11343,0.0001,10.56871]
[1779795098156,33.53,77175.05,40.2,-0.11343,0.0001,10.56871]
[1779795103384,33.53,77179.27,40.2,-0.11298,0.0001,10.53932]
[1779795103388,33.53,77179.27,40.2,-0.11298,0.0001,10.53932]
[1779795106990,33.53,77182.66,40.2,-0.11262,0.0001,10.51608]
[1779795108663,33.53,77183.74,40.2,-0.11251,0.0001,10.50865]
[1779795110211,33.53,77185.91,40.2,-0.11228,0.0001,10.49389]
[1779795110605,33.53,77185.95,40.2,-0.11228,0.0001,10.49357]
[1779795114986,33.53,77185.88,40.2,-0.11229,0.0001,10.49398]
[1779795120209,33.53,77177.4,40.2,-0.11316,0.0001,10.55095]
[1779795125244,33.53,77173.93,40.2,-0.11351,0.0001,10.57386]
[1779795130281,33.53,77174.11,40.2,-0.11348,0.0001,10.57189]
[1779795135316,33.53,77173.96,40.2,-0.11348,0.0001,10.57216]
[1779795142364,33.52,77179.52,40.2,-0.11289,0.0001,10.53335]
[1779795144379,33.52,77191.53,40.2,-0.11164,0.0001,10.45183]
[1779795148498,33.52,77197.84,40.2,-0.111,0.0001,10.40932]
[1779795154449,33.52,77198.04,40.2,-0.11094,0.0001,10.40373]
[1779795158690,33.53,77196.18,40.2,-0.11114,0.0001,10.41662]
[1779795164519,33.53,77196.85,40.2,-0.11108,0.0001,10.41269]
[1779795169177,33.53,77201.4,40.2,-0.11062,0.0001,10.38231]
[1779795171779,33.53,77205.72,40.2,-0.11018,0.0001,10.35362]
[1779795172823,33.53,77212.05,40.2,-0.10954,0.0001,10.31113]
[1779795173341,33.53,77212.05,40.2,-0.10954,0.0001,10.31113]
[1779795178490,33.53,77216.76,40.2,-0.10908,0.0001,10.28082]
[1779795179187,33.53,77216.76,40.2,-0.10908,0.0001,10.28082]
[1779795179402,33.53,77217.52,40.2,-0.10902,0.0001,10.27631]
[1779795179559,33.53,77217.52,40.2,-0.10902,0.0001,10.27631]
[1779795179930,33.53,77219.08,40.2,-0.10886,0.0001,10.26581]
[1779795180797,33.53,77219.08,40.2,-0.10886,0.0001,10.26581]
[1779795182280,33.53,77218.69,40.2,-0.1089,0.0001,10.26875]
[1779795182331,33.54,77218.9,40.2,-0.10889,0.0001,10.26797]
[1779795184918,33.54,77220.7,40.2,-0.10871,0.0001,10.25583]
[1779795184939,33.54,77220.7,40.2,-0.10871,0.0001,10.25583]
[1779795185420,33.54,77220.7,40.2,-0.10871,0.0001,10.25583]
[1779795185039,33.54,77220.7,40.2,-0.10871,0.0001,10.2558]
[1779795185754,33.54,77220.7,40.2,-0.10871,0.0001,10.2558]
[1779795185766,33.54,77208.86,40.2,-0.10991,0.0001,10.33585]
[1779795186648,33.54,77208.86,40.2,-0.10991,0.0001,10.33585]
[1779795192720,33.54,77205.84,40.2,-0.11024,0.0001,10.35749]
[1779795195299,33.54,77210.73,40.2,-0.10974,0.0001,10.32471]
[1779795195301,33.54,77210.73,40.2,-0.10974,0.0001,10.32471]
[1779795195435,33.54,77210.73,40.2,-0.10974,0.0001,10.32471]
[1779795195475,33.54,77210.92,40.2,-0.10973,0.0001,10.32389]
[1779795198183,33.54,77212.63,40.2,-0.10956,0.0001,10.3126]
[1779795198234,33.54,77210.71,40.2,-0.10976,0.0001,10.32579]
[1779795202601,33.54,77212.55,40.2,-0.10957,0.0001,10.31326]
[1779795202700,33.54,77212.55,40.2,-0.10957,0.0001,10.31326]
[1779795202869,33.54,77212.55,40.2,-0.10957,0.0001,10.31326]
[1779795202993,33.54,77212.55,40.2,-0.10957,0.0001,10.31326]
[1779795203005,33.54,77212.55,40.2,-0.10957,0.0001,10.31326]
[1779795203020,33.54,77212.55,40.2,-0.10957,0.0001,10.31326]
[1779795203327,33.54,77223.62,40.2,-0.10845,0.0001,10.23868]
[1779795204669,33.54,77232.02,40.2,-0.1076,0.0001,10.18229]
[1779795205599,33.54,77233.15,40.2,-0.10749,0.0001,10.17479]
[1779795205782,33.54,77233.15,40.2,-0.10749,0.0001,10.17479]
[1779795211870,33.54,77230.76,40.2,-0.1077,0.0001,10.1865]
[1779795213882,33.54,77223.31,40.2,-0.10845,0.0001,10.23658]
[1779795217778,33.54,77229.14,40.2,-0.10786,0.0001,10.19746]
[1779795218623,33.54,77229.39,40.2,-0.10784,0.0001,10.19583]
[1779795223714,33.54,77222.21,40.2,-0.10856,0.0001,10.24406]
[1779795227261,33.54,77223.11,40.2,-0.10847,0.0001,10.23797]
[1779795227307,33.54,77223.03,40.2,-0.10848,0.0001,10.23849]
[1779795237045,33.54,77222.17,40.2,-0.10852,0.0001,10.24115]
[1779795242106,33.53,77222.13,40.2,-0.1085,0.0001,10.24003]
[1779795245536,33.53,77214.05,40.2,-0.1093,0.0001,10.29329]
[1779795245832,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795245915,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795246014,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795246170,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795246264,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795246368,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795246568,33.53,77211.81,40.2,-0.10952,0.0001,10.3075]
[1779795246451,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795246587,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795246698,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795246772,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795246889,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795247072,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795247145,33.53,77182.37,40.2,-0.11254,0.0001,10.50649]
[1779795247511,33.53,77144.14,40.2,-0.11655,0.00011,10.76659]
[1779795247986,33.53,77144.14,40.2,-0.11655,0.00011,10.76659]
[1779795248410,33.53,77144.14,40.2,-0.11655,0.00011,10.76659]
[1779795248633,33.53,77141.69,40.2,-0.11681,0.00011,10.78306]
[1779795248716,33.53,77141.69,40.2,-0.11681,0.00011,10.78306]
[1779795249192,33.53,77141.69,40.2,-0.11681,0.00011,10.78306]
[1779795249818,33.53,77147.15,40.2,-0.11623,0.00011,10.74577]
[1779795250349,33.53,77147.15,40.2,-0.11623,0.00011,10.74577]
[1779795250558,33.53,77154.84,40.2,-0.11541,0.00011,10.69321]
[1779795250610,33.53,77154.84,40.2,-0.11541,0.00011,10.69321]
[1779795250814,33.53,77154.84,40.2,-0.11541,0.00011,10.69321]
[1779795251470,33.53,77165.75,40.2,-0.11427,0.0001,10.61902]
[1779795251980,33.53,77165.75,40.2,-0.11427,0.0001,10.61902]
[1779795254054,33.53,77165.05,40.2,-0.11434,0.0001,10.62398]
[1779795254209,33.53,77165.05,40.2,-0.11434,0.0001,10.62398]
[1779795255189,33.53,77153.29,40.2,-0.11558,0.00011,10.70412]
[1779795255948,33.53,77153.29,40.2,-0.11558,0.00011,10.70412]
[1779795256052,33.53,77153.29,40.2,-0.11558,0.00011,10.70412]
[1779795256055,33.53,77153.29,40.2,-0.11558,0.00011,10.70412]
[1779795256056,33.53,77153.29,40.2,-0.11558,0.00011,10.70412]
[1779795256443,33.53,77153.29,40.2,-0.11558,0.00011,10.70412]
[1779795260173,33.53,77153.71,40.2,-0.11554,0.00011,10.70111]
[1779795264544,33.53,77162.34,40.2,-0.11463,0.00011,10.6423]
[1779795269801,33.53,77162.88,40.2,-0.11458,0.00011,10.63898]
[1779795270716,33.53,77165.91,40.2,-0.11426,0.0001,10.61842]
[1779795271054,33.53,77165.91,40.2,-0.11426,0.0001,10.61842]
[1779795271350,33.53,77165.91,40.2,-0.11426,0.0001,10.61842]
[1779795277452,33.53,77172.38,40.2,-0.11355,0.0001,10.57067]
[1779795279303,33.53,77170.83,40.2,-0.11372,0.0001,10.58136]
[1779795284504,33.53,77167.77,40.2,-0.11405,0.0001,10.60256]
[1779795289539,33.53,77169.24,40.2,-0.1139,0.0001,10.59315]
[1779795294574,33.53,77167.12,40.2,-0.11413,0.0001,10.60803]
[1779795300616,33.54,77166.99,40.2,-0.11415,0.0001,10.60949]
[1779795301886,33.54,77166.99,40.2,-0.11415,0.0001,10.60949]
[1779795303581,33.54,77167.25,40.2,-0.11413,0.0001,10.60782]
[1779795302630,33.54,77179.07,40.2,-0.11289,0.0001,10.52765]
[1779795306903,33.54,77182.57,40.2,-0.11254,0.0001,10.50463]
[1779795307601,33.54,77182.57,40.2,-0.11254,0.0001,10.50463]
[1779795306919,33.54,77182.57,40.2,-0.11254,0.0001,10.50488]
[1779795311718,33.54,77181.33,40.2,-0.11267,0.0001,10.51324]
[1779795317116,33.54,77183.09,40.2,-0.1125,0.0001,10.5019]
[1779795322771,33.54,77176.43,40.2,-0.11321,0.0001,10.54821]
[1779795327808,33.54,77180.41,40.2,-0.1128,0.0001,10.52182]
[1779795332843,33.54,77180.43,40.2,-0.11277,0.0001,10.51743]
[1779795336959,33.55,77180.27,40.2,-0.11279,0.0001,10.51907]
[1779795337188,33.55,77180.27,40.2,-0.11279,0.0001,10.51907]
[1779795343006,33.55,77178.04,40.2,-0.11303,0.0001,10.53489]
[1779795343245,33.55,77178.04,40.2,-0.11303,0.0001,10.53489]
[1779795344456,33.55,77176.8,40.2,-0.11317,0.0001,10.54341]
[1779795344506,33.55,77167.46,40.2,-0.11414,0.0001,10.60693]
[1779795345668,33.55,77163.61,40.2,-0.11455,0.00011,10.63306]
[1779795346502,33.55,77163.61,40.2,-0.11455,0.00011,10.63306]
[1779795346554,33.55,77163.61,40.2,-0.11455,0.00011,10.63306]
[1779795346545,33.55,77153.98,40.2,-0.11556,0.00011,10.69862]
[1779795346825,33.55,77153.98,40.2,-0.11556,0.00011,10.69862]
[1779795346851,33.55,77153.98,40.2,-0.11556,0.00011,10.69862]
[1779795347104,33.55,77153.98,40.2,-0.11556,0.00011,10.69862]
[1779795347363,33.55,77153.98,40.2,-0.11556,0.00011,10.69862]
[1779795347517,33.55,77133.41,40.2,-0.11775,0.00011,10.83891]
[1779795347793,33.55,77133.41,40.2,-0.11775,0.00011,10.83891]
[1779795348592,33.55,77117.83,40.2,-0.11942,0.00011,10.94543]
[1779795349353,33.55,77117.83,40.2,-0.11942,0.00011,10.94543]
[1779795349363,33.55,77116.05,40.2,-0.11961,0.00011,10.95764]
[1779795349840,33.55,77116.05,40.2,-0.11961,0.00011,10.95764]
[1779795350044,33.55,77116.05,40.2,-0.11961,0.00011,10.95764]
[1779795350101,33.55,77116.05,40.2,-0.11961,0.00011,10.95764]
[1779795350664,33.55,77114.63,40.2,-0.11977,0.00011,10.96745]
[1779795350880,33.55,77114.63,40.2,-0.11977,0.00011,10.96745]
[1779795350911,33.55,77114.63,40.2,-0.11977,0.00011,10.96745]
[1779795351189,33.55,77114.63,40.2,-0.11977,0.00011,10.96745]
[1779795351225,33.55,77114.63,40.2,-0.11977,0.00011,10.96745]
[1779795351306,33.55,77114.63,40.2,-0.11977,0.00011,10.96745]
[1779795351660,33.55,77114.18,40.2,-0.11981,0.00011,10.9701]
[1779795351853,33.55,77114.18,40.2,-0.11981,0.00011,10.9701]
[1779795352290,33.55,77114.18,40.2,-0.11981,0.00011,10.9701]
[1779795352349,33.55,77114.18,40.2,-0.11981,0.00011,10.9701]
[1779795352662,33.55,77110.89,40.2,-0.12016,0.00011,10.99223]
[1779795352861,33.55,77110.89,40.2,-0.12016,0.00011,10.99223]
[1779795356409,33.54,77114.14,40.2,-0.11979,0.00011,10.96856]
[1779795356585,33.54,77114.14,40.2,-0.11979,0.00011,10.96856]
[1779795359541,33.54,77109.3,40.2,-0.12029,0.00011,11.0003]
[1779795359547,33.54,77108.78,40.2,-0.12034,0.00011,11.00358]
[1779795361167,33.54,77108.86,40.2,-0.12033,0.00011,11.00303]
[1779795362472,33.54,77107.83,40.2,-0.12045,0.00011,11.01014]
[1779795365596,33.54,77101.92,40.2,-0.12109,0.00011,11.05071]
[1779795365070,33.54,77113.54,40.2,-0.11982,0.00011,10.97084]
[1779795365723,33.54,77113.54,40.2,-0.11982,0.00011,10.97084]
[1779795366558,33.54,77113.54,40.2,-0.11982,0.00011,10.97084]
[1779795370237,33.54,77114.13,40.2,-0.11977,0.00011,10.96709]
[1779795371827,33.54,77099.92,40.2,-0.12132,0.00011,11.06488]
[1779795373449,33.54,77097.8,40.2,-0.12155,0.00011,11.0794]
[1779795373611,33.54,77097.8,40.2,-0.12155,0.00011,11.0794]
[1779795373647,33.54,77099.27,40.2,-0.12139,0.00011,11.06926]
[1779795377651,33.54,77096.04,40.2,-0.12174,0.00011,11.09145]
[1779795379171,33.54,77105.16,40.2,-0.12074,0.00011,11.02876]
[1779795383316,33.54,77110.17,40.2,-0.1202,0.00011,10.99483]
[1779795389238,33.54,77115.78,40.2,-0.11961,0.00011,10.95753]
[1779795390698,33.54,77117.03,40.2,-0.11948,0.00011,10.94915]
[1779795391479,33.54,77117.03,40.2,-0.11948,0.00011,10.94915]
[1779795391499,33.54,77117.03,40.2,-0.11948,0.00011,10.94915]
[1779795391567,33.54,77117.03,40.2,-0.11948,0.00011,10.94915]
[1779795392326,33.54,77120.58,40.2,-0.11906,0.00011,10.92042]
[1779795392343,33.54,77131.51,40.2,-0.11788,0.00011,10.84556]
[1779795398264,33.55,77136.86,40.2,-0.11732,0.00011,10.80943]
[1779795402239,33.55,77137.18,40.2,-0.11729,0.00011,10.80783]
[1779795402329,33.55,77136.96,40.2,-0.11732,0.00011,10.80948]
[1779795403649,33.55,77136.96,40.2,-0.11732,0.00011,10.80948]
[1779795404343,33.55,77136.53,40.2,-0.11738,0.00011,10.81332]
[1779795405415,33.55,77136.53,40.2,-0.11738,0.00011,10.81332]
[1779795405450,33.55,77136.75,40.2,-0.11736,0.00011,10.81196]
[1779795407830,33.55,77137.92,40.2,-0.11724,0.00011,10.80458]
[1779795407971,33.55,77137.92,40.2,-0.11724,0.00011,10.80458]
[1779795408371,33.55,77140.79,40.2,-0.11694,0.00011,10.78544]
[1779795409443,33.55,77140.79,40.2,-0.11694,0.00011,10.78544]
[1779795410484,33.55,77140.87,40.2,-0.11694,0.00011,10.78526]
[1779795416426,33.56,77138.84,40.2,-0.1172,0.00011,10.80172]
[1779795421462,33.56,77136.7,40.2,-0.11745,0.00011,10.81829]
[1779795426063,33.57,77136.75,40.2,-0.11748,0.00011,10.81979]
[1779795426264,33.57,77136.75,40.2,-0.11748,0.00011,10.81979]
[1779795431533,33.57,77134.4,40.2,-0.11776,0.00011,10.83766]
[1779795436568,33.58,77132.33,40.2,-0.11801,0.00011,10.85394]
[1779795441603,33.58,77132.75,40.2,-0.11799,0.00011,10.85277]
[1779795446638,33.58,77132.41,40.2,-0.11805,0.00011,10.85677]
[1779795451673,33.59,77133.35,40.2,-0.11794,0.00011,10.84713]
[1779795455773,33.59,77132.71,40.2,-0.11802,0.00011,10.85282]
[1779795461747,33.59,77132.69,40.2,-0.11806,0.00011,10.85491]
[1779795466783,33.6,77132.77,40.2,-0.11807,0.00011,10.85603]
[1779795471818,33.6,77131.33,40.2,-0.11825,0.00011,10.86751]
[1779795475528,33.6,77131.21,40.2,-0.11828,0.00011,10.86898]
[1779795482627,33.61,77124.07,40.2,-0.11907,0.00011,10.9192]
[1779795486100,33.61,77124.28,40.2,-0.11907,0.00011,10.91939]
[1779795489237,33.61,77124.28,40.2,-0.11907,0.00011,10.91939]
[1779795495311,33.61,77122.99,40.2,-0.11924,0.00011,10.93001]
[1779795495337,33.61,77122.99,40.2,-0.11924,0.00011,10.93001]
[1779795497168,33.61,77121.67,40.2,-0.11938,0.00011,10.93944]
[1779795497557,33.62,77119.32,40.2,-0.11964,0.00011,10.95572]
[1779795503471,33.62,77119.06,40.2,-0.11971,0.00011,10.95982]
[1779795509169,33.63,77115.57,40.2,-0.12017,0.00011,10.98961]
[1779795515121,33.66,77109.79,40.2,-0.12097,0.00011,11.03785]
[1779795516441,33.66,77109.79,40.2,-0.12097,0.00011,11.03785]
[1779795516476,33.67,77107.12,40.2,-0.1213,0.00011,11.0588]
[1779795522170,33.71,77107.35,40.2,-0.12155,0.00011,11.07451]
[1779795527205,33.74,77107.06,40.2,-0.12178,0.00011,11.08938]
[1779795532240,33.77,77107.15,40.2,-0.12195,0.00011,11.10032]
[1779795536923,33.78,77107.08,40.2,-0.12209,0.00011,11.1092]
[1779795537334,33.78,77107.08,40.2,-0.12209,0.00011,11.1092]
[1779795539017,33.79,77095.96,40.2,-0.12336,0.00011,11.18852]
[1779795539538,33.79,77095.96,40.2,-0.12336,0.00011,11.18852]
[1779795540202,33.79,77096.02,40.2,-0.12337,0.00011,11.18892]
[1779795546338,33.81,77100.14,40.2,-0.12302,0.00011,11.16774]
[1779795549703,33.82,77097.43,40.2,-0.12336,0.00011,11.18854]
[1779795550288,33.82,77097.27,40.2,-0.12338,0.00011,11.18981]
[1779795555401,33.82,77096.92,40.2,-0.12342,0.00011,11.19256]
[1779795560436,33.82,77101.85,40.2,-0.12289,0.00011,11.15922]
[1779795565866,33.82,77104.81,40.2,-0.12257,0.00011,11.13953]
[1779795567687,33.82,77105.7,40.2,-0.12248,0.00011,11.13376]
[1779795570723,33.82,77114.57,40.2,-0.12152,0.00011,11.07385]
[1779795571514,33.82,77115.08,40.2,-0.12147,0.00011,11.07087]
[1779795571703,33.82,77115.08,40.2,-0.12147,0.00011,11.07087]
[1779795576900,33.83,77121.26,40.2,-0.12078,0.00011,11.02535]
[1779795577041,33.83,77121.26,40.2,-0.12078,0.00011,11.02535]
[1779795577559,33.83,77123.63,40.2,-0.12053,0.00011,11.0095]
[1779795580820,33.83,77135.63,40.2,-0.11924,0.00011,10.92793]
[1779795586627,33.83,77134.84,40.2,-0.11934,0.00011,10.93415]
[1779795591662,33.83,77133.82,40.2,-0.11946,0.00011,10.94191]
[1779795592938,33.83,77134.11,40.2,-0.11943,0.00011,10.94011]
[1779795598711,33.83,77140.78,40.2,-0.11873,0.00011,10.89593]
[1779795603766,33.84,77149.17,40.2,-0.11787,0.00011,10.8407]
[1779795609807,33.84,77149.19,40.2,-0.11789,0.00011,10.84259]
[1779795610306,33.84,77149.19,40.2,-0.11789,0.00011,10.84259]
[1779795613551,33.84,77149.52,40.2,-0.11787,0.00011,10.84137]
[1779795619879,33.85,77148.87,40.2,-0.11798,0.00011,10.84814]
[1779795624915,33.85,77149.37,40.2,-0.11795,0.00011,10.84644]
[1779795626285,33.85,77151.71,40.2,-0.11771,0.00011,10.83092]
[1779795626590,33.85,77151.71,40.2,-0.11771,0.00011,10.83092]
[1779795627154,33.85,77153.07,40.2,-0.11757,0.00011,10.82207]
[1779795627297,33.85,77153.07,40.2,-0.11757,0.00011,10.82207]
[1779795632942,33.86,77156.32,40.2,-0.11721,0.00011,10.79721]
[1779795635710,33.86,77158.18,40.2,-0.11702,0.00011,10.78502]
[1779795635914,33.86,77158.7,40.2,-0.11699,0.00011,10.78278]
[1779795640032,33.86,77168.12,40.2,-0.11601,0.00011,10.71987]
[1779795645504,33.87,77166.19,40.2,-0.11622,0.00011,10.73373]
[1779795652128,33.87,77168.45,40.2,-0.11601,0.00011,10.72011]
[1779795658170,33.87,77168.87,40.2,-0.11598,0.00011,10.71852]
[1779795660481,33.87,77168.87,40.2,-0.11598,0.00011,10.71852]
[1779795660537,33.87,77168.87,40.2,-0.11598,0.00011,10.71852]
[1779795660923,33.88,77168.87,40.2,-0.116,0.00011,10.71945]
[1779795662197,33.88,77167.84,40.2,-0.11611,0.00011,10.7264]
[1779795662302,33.88,77168.0,40.2,-0.1161,0.00011,10.72582]
[1779795667885,33.88,77169.52,40.2,-0.11595,0.0001,10.71636]
[1779795669497,33.88,77179.5,40.2,-0.11492,0.0001,10.64972]
[1779795672681,33.88,77180.44,40.2,-0.11483,0.0001,10.64399]
[1779795675650,33.88,77181.42,40.2,-0.11474,0.0001,10.63833]
[1779795675652,33.88,77181.42,40.2,-0.11474,0.0001,10.63833]
[1779795681331,33.89,77182.4,40.2,-0.11467,0.0001,10.63395]
[1779795686366,33.89,77181.35,40.2,-0.1148,0.0001,10.64253]
[1779795691560,33.89,77181.43,40.2,-0.11481,0.0001,10.64316]
[1779795697098,33.9,77181.63,40.2,-0.11477,0.0001,10.63844]
[1779795703687,33.9,77181.59,40.2,-0.11479,0.0001,10.63987]
[1779795709527,33.91,77180.19,40.2,-0.11498,0.0001,10.65213]
[1779795714562,33.91,77178.63,40.2,-0.11516,0.0001,10.66387]
[1779795719597,33.91,77178.76,40.2,-0.11517,0.0001,10.66418]
[1779795724632,33.91,77178.63,40.2,-0.1152,0.0001,10.66623]
[1779795727266,33.92,77177.64,40.2,-0.11531,0.0001,10.67336]
[1779795732687,33.92,77173.84,40.2,-0.11573,0.0001,10.70022]
[1779795737723,33.92,77173.05,40.2,-0.11582,0.0001,10.70639]
[1779795742312,33.92,77173.36,40.2,-0.1158,0.0001,10.70496]
[1779795743458,33.92,77173.4,40.2,-0.1158,0.0001,10.70485]
[1779795749807,33.93,77172.2,40.2,-0.11594,0.0001,10.71421]
[1779795754976,33.93,77172.59,40.2,-0.11587,0.0001,10.70737]
[1779795755732,33.93,77172.62,40.2,-0.11587,0.0001,10.70749]
[1779795755851,33.93,77152.4,40.2,-0.118,0.00011,10.84402]
[1779795756524,33.93,77152.4,40.2,-0.118,0.00011,10.84402]
[1779795759243,33.93,77143.5,40.2,-0.11896,0.00011,10.90467]
[1779795764913,33.93,77145.46,40.2,-0.11874,0.00011,10.89087]
[1779795767264,33.93,77145.75,40.2,-0.11871,0.00011,10.8887]
[1779795768984,33.93,77145.61,40.2,-0.11872,0.00011,10.88967]
[1779795774983,33.93,77150.69,40.2,-0.11818,0.00011,10.85514]
[1779795780028,33.93,77149.56,40.2,-0.1183,0.00011,10.86259]
[1779795780828,33.93,77149.56,40.2,-0.1183,0.00011,10.86259]
[1779795782414,33.93,77146.35,40.2,-0.11864,0.00011,10.88439]
[1779795784210,33.93,77144.74,40.2,-0.11881,0.00011,10.89512]
[1779795787216,33.93,77142.59,40.2,-0.11904,0.00011,10.90998]
[1779795788707,33.93,77142.38,40.2,-0.11907,0.00011,10.91148]
[1779795794127,33.93,77142.37,40.2,-0.11907,0.00011,10.91203]
[1779795799164,33.93,77146.12,40.2,-0.11868,0.00011,10.88718]
[1779795804198,33.93,77146.57,40.2,-0.11864,0.00011,10.88475]
[1779795809233,33.93,77146.55,40.2,-0.11866,0.00011,10.8855]
[1779795810399,33.93,77146.55,40.2,-0.11866,0.00011,10.8855]
[1779795811003,33.93,77146.55,40.2,-0.11866,0.00011,10.8855]
[1779795812736,33.93,77150.81,40.2,-0.11816,0.00011,10.85204]
[1779795815031,33.93,77151.62,40.2,-0.11808,0.00011,10.84654]
[1779795815522,33.93,77150.09,40.2,-0.11824,0.00011,10.85683]
[1779795817211,33.93,77150.76,40.2,-0.11817,0.00011,10.85225]
[1779795818238,33.93,77150.93,40.2,-0.11815,0.00011,10.85108]
[1779795821206,33.93,77150.95,40.2,-0.11815,0.00011,10.85109]
[1779795822308,33.93,77151.02,40.2,-0.11814,0.00011,10.85057]
[1779795823411,33.93,77150.28,40.2,-0.11822,0.00011,10.85575]
[1779795826107,33.93,77149.4,40.2,-0.11832,0.00011,10.86184]
[1779795833407,33.93,77149.56,40.2,-0.1183,0.00011,10.86081]
[1779795834928,33.93,77149.56,40.2,-0.1183,0.00011,10.86081]
[1779795835720,33.93,77149.56,40.2,-0.1183,0.00011,10.86077]
[1779795837503,33.93,77149.66,40.2,-0.11829,0.00011,10.86005]
[1779795843476,33.93,77153.24,40.2,-0.11792,0.00011,10.83684]
[1779795848511,33.94,77152.5,40.2,-0.11801,0.00011,10.84274]
[1779795853546,33.94,77152.29,40.2,-0.11805,0.00011,10.84502]
[1779795859587,33.94,77152.97,40.2,-0.11799,0.00011,10.84146]
[1779795864623,33.94,77153.03,40.2,-0.118,0.00011,10.84191]
[1779795870665,33.95,77153.35,40.2,-0.11798,0.00011,10.84079]
[1779795875705,33.95,77153.39,40.2,-0.11795,0.00011,10.83653]
[1779795880739,33.95,77153.49,40.2,-0.11795,0.00011,10.83672]
[1779795888795,33.95,77153.7,40.2,-0.11795,0.00011,10.8367]
[1779795893831,33.95,77152.17,40.2,-0.11813,0.00011,10.84787]
[1779795898866,33.96,77150.49,40.2,-0.11832,0.00011,10.85998]
[1779795903901,33.96,77146.61,40.2,-0.11874,0.00011,10.88681]
[1779795909943,33.96,77146.71,40.2,-0.11874,0.00011,10.8867]
[1779795915985,33.96,77146.81,40.2,-0.11874,0.00011,10.88662]
[1779795921022,33.96,77146.95,40.2,-0.11873,0.00011,10.8862]
[1779795926059,33.96,77152.83,40.2,-0.11811,0.00011,10.84697]
[1779795931094,33.96,77150.82,40.2,-0.1183,0.00011,10.85662]
[1779795936130,33.97,77150.65,40.2,-0.11832,0.00011,10.85849]
[1779795941165,33.97,77151.0,40.2,-0.1183,0.00011,10.85684]
[1779795946200,33.97,77150.53,40.2,-0.11836,0.00011,10.86071]
[1779795949387,33.97,77150.76,40.2,-0.11834,0.00011,10.85943]
[1779795956272,33.97,77150.6,40.2,-0.11837,0.00011,10.86161]
[1779795957765,33.97,77150.6,40.2,-0.11837,0.00011,10.86161]
[1779795958286,33.97,77150.48,40.2,-0.11839,0.00011,10.863]
[1779795959820,33.97,77150.48,40.2,-0.11839,0.00011,10.863]
[1779795959917,33.98,77150.55,40.2,-0.11839,0.00011,10.86298]
[1779795965311,33.98,77143.54,40.2,-0.11915,0.00011,10.91076]
[1779795970372,33.98,77143.07,40.2,-0.11921,0.00011,10.91445]
[1779795972697,33.98,77143.07,40.2,-0.11921,0.00011,10.91445]
[1779795975666,33.98,77142.68,40.2,-0.11925,0.00011,10.91747]
[1779795975739,33.98,77142.68,40.2,-0.11925,0.00011,10.91747]
[1779795975837,33.98,77142.42,40.2,-0.11928,0.00011,10.91934]
[1779795981450,33.98,77141.76,40.2,-0.11937,0.00011,10.92486]
[1779795988500,33.98,77142.17,40.2,-0.11934,0.00011,10.92335]
[1779795994574,33.98,77141.53,40.2,-0.11938,0.00011,10.92338]
[1779795994583,33.98,77141.53,40.2,-0.11938,0.00011,10.92338]
[1779796000480,33.99,77136.26,40.2,-0.11996,0.00011,10.96022]
[1779796000532,33.99,77136.26,40.2,-0.11996,0.00011,10.96022]
[1779796002501,33.99,77136.04,40.2,-0.11999,0.00011,10.96209]
[1779796003015,33.99,77136.04,40.2,-0.11999,0.00011,10.96209]
[1779796003117,33.99,77135.01,40.2,-0.1201,0.00011,10.96918]
[1779796008643,33.99,77133.33,40.2,-0.12032,0.00011,10.98295]
[1779796012035,34.0,77133.67,40.2,-0.1203,0.00011,10.98137]
[1779796014629,34.0,77142.92,40.2,-0.11932,0.00011,10.91989]
[1779796018269,34.0,77142.79,40.2,-0.11936,0.00011,10.92212]
[1779796018645,34.0,77142.85,40.2,-0.11936,0.00011,10.92261]
[1779796018673,34.0,77142.85,40.2,-0.11936,0.00011,10.92261]
[1779796019111,34.0,77142.85,40.2,-0.11936,0.00011,10.92261]
[1779796019359,34.0,77159.59,40.2,-0.11759,0.00011,10.80985]
[1779796019684,34.0,77159.59,40.2,-0.11759,0.00011,10.80985]
[1779796020015,34.0,77159.59,40.2,-0.11759,0.00011,10.80985]
[1779796021575,34.01,77164.7,40.2,-0.11706,0.00011,10.7761]
[1779796021631,34.01,77164.7,40.2,-0.11706,0.00011,10.7761]
[1779796022489,34.01,77164.33,40.2,-0.1171,0.00011,10.77859]
[1779796025471,34.01,77165.08,40.2,-0.11703,0.00011,10.77455]
[1779796026455,34.01,77165.04,40.2,-0.11704,0.00011,10.77516]
[1779796029288,34.01,77165.16,40.2,-0.11704,0.00011,10.77503]
[1779796029302,34.01,77165.16,40.2,-0.11704,0.00011,10.77503]
[1779796030587,34.01,77158.74,40.2,-0.11773,0.00011,10.81894]
[1779796035837,34.02,77159.11,40.2,-0.11772,0.00011,10.81808]
[1779796038444,34.02,77158.86,40.2,-0.11775,0.00011,10.82003]
[1779796040273,34.02,77158.86,40.2,-0.11776,0.00011,10.82083]
[1779796040276,34.02,77158.86,40.2,-0.11776,0.00011,10.82083]
[1779796045907,34.02,77160.31,40.2,-0.11763,0.00011,10.81263]
[1779796050942,34.02,77161.17,40.2,-0.11756,0.00011,10.8082]
[1779796055977,34.03,77168.13,40.2,-0.1168,0.00011,10.75794]
[1779796057126,34.03,77168.13,40.2,-0.1168,0.00011,10.75794]
[1779796060612,34.03,77173.37,40.2,-0.11628,0.0001,10.72413]
[1779796063925,34.03,77171.26,40.2,-0.11651,0.00011,10.73946]
[1779796069068,34.04,77172.25,40.2,-0.11644,0.0001,10.73496]
[1779796074308,34.04,77174.53,40.2,-0.11622,0.0001,10.72077]
[1779796074319,34.04,77174.53,40.2,-0.11622,0.0001,10.72077]
[1779796074328,34.04,77174.53,40.2,-0.11622,0.0001,10.72077]
[1779796074378,34.04,77174.53,40.2,-0.11622,0.0001,10.72077]
[1779796074698,34.04,77174.53,40.2,-0.11624,0.0001,10.72193]
[1779796080146,34.05,77177.31,40.2,-0.11598,0.0001,10.70528]
[1779796081454,34.05,77177.31,40.2,-0.11598,0.0001,10.70528]
[1779796091222,34.06,77178.07,40.2,-0.11597,0.0001,10.70466]
[1779796096257,34.06,77177.51,40.2,-0.11606,0.0001,10.71041]
[1779796101285,34.07,77177.21,40.2,-0.11611,0.0001,10.71359]
[1779796104313,34.07,77177.17,40.2,-0.11613,0.0001,10.71538]
[1779796109887,34.07,77177.28,40.2,-0.11616,0.0001,10.71688]
[1779796115390,34.08,77177.35,40.2,-0.11615,0.0001,10.71415]
[1779796120426,34.08,77175.22,40.2,-0.1164,0.0001,10.73022]
[1779796125463,34.09,77175.17,40.2,-0.11643,0.0001,10.73226]
[1779796130500,34.09,77174.74,40.2,-0.1165,0.0001,10.73684]
[1779796136540,34.1,77175.7,40.2,-0.11643,0.0001,10.73241]
[1779796142582,34.1,77175.76,40.2,-0.11645,0.0001,10.73401]
[1779796144255,34.1,77175.76,40.2,-0.11645,0.0001,10.73401]
[1779796149640,34.11,77176.43,40.2,-0.11641,0.0001,10.73155]
[1779796154666,34.11,77176.42,40.2,-0.11645,0.0001,10.73361]
[1779796161122,34.11,77176.45,40.2,-0.11645,0.0001,10.73406]
[1779796166750,34.12,77180.85,40.2,-0.11604,0.0001,10.7079]
[1779796172820,34.12,77181.18,40.2,-0.11603,0.0001,10.70676]
[1779796178833,34.13,77187.48,40.2,-0.11538,0.0001,10.66332]
[1779796183918,34.14,77187.79,40.2,-0.11538,0.0001,10.66344]
[1779796191475,34.14,77187.49,40.2,-0.11544,0.0001,10.66722]
[1779796197967,34.15,77180.62,40.2,-0.11622,0.0001,10.71744]
[1779796202750,34.15,77174.6,40.2,-0.11687,0.0001,10.75917]
[1779796208040,34.16,77167.8,40.2,-0.11761,0.00011,10.80639]
[1779796213075,34.16,77167.9,40.2,-0.11762,0.00011,10.80671]
[1779796215365,34.16,77168.07,40.2,-0.1176,0.00011,10.80576]
[1779796221134,34.16,77172.08,40.2,-0.1172,0.00011,10.78027]
[1779796226169,34.16,77173.37,40.2,-0.11708,0.00011,10.77275]
[1779796229532,34.17,77174.01,40.2,-0.11702,0.0001,10.76893]
[1779796235232,34.17,77172.53,40.2,-0.11716,0.00011,10.77566]
[1779796240267,34.17,77172.71,40.2,-0.11716,0.00011,10.77557]
[1779796245363,34.17,77174.31,40.2,-0.117,0.0001,10.76575]
[1779796245374,34.17,77174.31,40.2,-0.117,0.0001,10.76575]
[1779796247367,34.17,77179.99,40.2,-0.11642,0.0001,10.72816]
[1779796247556,34.18,77180.01,40.2,-0.11642,0.0001,10.72856]
[1779796253358,34.18,77180.55,40.2,-0.11637,0.0001,10.72489]
[1779796257485,34.18,77180.57,40.2,-0.11636,0.0001,10.72472]
[1779796257577,34.18,77180.61,40.2,-0.11636,0.0001,10.72442]
[1779796263428,34.18,77178.98,40.2,-0.11655,0.0001,10.73668]
[1779796265334,34.18,77178.95,40.2,-0.11656,0.0001,10.73715]
[1779796270477,34.18,77179.06,40.2,-0.11657,0.0001,10.73822]
[1779796275515,34.19,77180.48,40.2,-0.11644,0.0001,10.72998]
[1779796275741,34.19,77180.48,40.2,-0.11644,0.0001,10.72998]
[1779796275746,34.19,77180.48,40.2,-0.11644,0.0001,10.72998]
[1779796275818,34.19,77180.48,40.2,-0.11644,0.0001,10.72998]
[1779796276229,34.19,77180.48,40.2,-0.11644,0.0001,10.72998]
[1779796278536,34.19,77182.98,40.2,-0.11619,0.0001,10.71378]
[1779796279857,34.19,77187.57,40.2,-0.11572,0.0001,10.68329]
[1779796280380,34.19,77187.57,40.2,-0.11572,0.0001,10.68329]
[1779796286280,34.19,77187.75,40.2,-0.11572,0.0001,10.68352]
[1779796293641,34.2,77193.39,40.2,-0.11513,0.0001,10.64367]
[1779796298670,34.2,77194.12,40.2,-0.11508,0.0001,10.64026]
[1779796303039,34.21,77197.47,40.2,-0.11476,0.0001,10.6199]
[1779796303335,34.21,77197.47,40.2,-0.11476,0.0001,10.6199]
[1779796304241,34.21,77197.47,40.2,-0.11476,0.0001,10.6199]
[1779796305390,34.21,77199.17,40.2,-0.11459,0.0001,10.60897]
[1779796308567,34.21,77199.4,40.2,-0.11458,0.0001,10.60836]
[1779796313624,34.21,77189.94,40.2,-0.11559,0.0001,10.6735]
[1779796319169,34.22,77185.37,40.2,-0.1161,0.0001,10.70598]
[1779796324857,34.22,77184.56,40.2,-0.11621,0.0001,10.71346]
[1779796329894,34.23,77183.6,40.2,-0.11633,0.0001,10.7212]
[1779796335936,34.23,77183.09,40.2,-0.11641,0.0001,10.72601]
[1779796341977,34.23,77178.22,40.2,-0.11693,0.0001,10.75964]
[1779796347012,34.23,77178.7,40.2,-0.11689,0.0001,10.75719]
[1779796352709,34.23,77170.07,40.2,-0.11777,0.00011,10.81069]
[1779796362119,34.24,77174.19,40.2,-0.11735,0.00011,10.78412]
[1779796368161,34.24,77173.47,40.2,-0.11743,0.00011,10.7895]
[1779796373196,34.24,77173.89,40.2,-0.1174,0.00011,10.78716]
[1779796379998,34.24,77173.95,40.2,-0.1174,0.00011,10.78715]
[1779796386287,34.24,77174.02,40.2,-0.1174,0.00011,10.78753]
[1779796391322,34.24,77173.1,40.2,-0.1175,0.00011,10.79408]
[1779796397365,34.24,77172.89,40.2,-0.11753,0.00011,10.79602]
[1779796402400,34.24,77174.42,40.2,-0.11738,0.00011,10.78621]
[1779796407610,34.25,77172.33,40.2,-0.11761,0.00011,10.80051]
[1779796413477,34.25,77173.89,40.2,-0.11741,0.00011,10.78577]
[1779796418515,34.25,77174.7,40.2,-0.11733,0.0001,10.78085]
[1779796423550,34.25,77172.76,40.2,-0.11754,0.00011,10.79434]
[1779796428585,34.25,77172.59,40.2,-0.11756,0.00011,10.79587]
[1779796434627,34.25,77172.49,40.2,-0.11758,0.00011,10.79705]
[1779796439662,34.25,77172.28,40.2,-0.11761,0.00011,10.79882]
[1779796447722,34.25,77172.47,40.2,-0.1176,0.00011,10.79812]
[1779796453764,34.25,77172.54,40.2,-0.1176,0.00011,10.79809]
[1779796459806,34.26,77170.86,40.2,-0.11778,0.00011,10.80978]
[1779796467862,34.26,77170.68,40.2,-0.11781,0.00011,10.81146]
[1779796473431,34.26,77170.47,40.2,-0.11779,0.00011,10.80818]
[1779796478939,34.26,77169.78,40.2,-0.11787,0.00011,10.81324]
[1779796484311,34.26,77170.74,40.2,-0.11777,0.00011,10.80703]
[1779796490016,34.26,77170.77,40.2,-0.11778,0.00011,10.80726]
[1779796495051,34.26,77172.37,40.2,-0.11761,0.00011,10.79688]
[1779796498430,34.26,77171.55,40.2,-0.1177,0.00011,10.80259]
[1779796502566,34.26,77161.28,40.2,-0.11878,0.00011,10.87134]
[1779796503778,34.26,77152.15,40.2,-0.11975,0.00011,10.93244]
[1779796505568,34.26,77162.65,40.2,-0.11864,0.00011,10.8619]
[1779796508144,34.26,77177.67,40.2,-0.11706,0.0001,10.76147]
[1779796513181,34.26,77177.94,40.2,-0.11704,0.0001,10.76035]
[1779796516088,34.26,77184.03,40.2,-0.11641,0.0001,10.71992]
[1779796521237,34.27,77186.34,40.2,-0.11618,0.0001,10.70573]
[1779796527279,34.27,77186.32,40.2,-0.11621,0.0001,10.70713]
[1779796532315,34.27,77186.26,40.2,-0.11618,0.0001,10.70368]
[1779796537342,34.27,77186.26,40.2,-0.11618,0.0001,10.70368]
[1779796543556,34.27,77181.2,40.2,-0.11674,0.0001,10.7395]
[1779796544056,34.28,77181.04,40.2,-0.11676,0.0001,10.74073]
[1779796546069,34.28,77170.64,40.2,-0.11786,0.00011,10.81053]
[1779796554469,34.28,77170.34,40.2,-0.1179,0.00011,10.81312]
[1779796558959,34.28,77170.21,40.2,-0.11791,0.00011,10.81417]
[1779796559135,34.28,77167.11,40.2,-0.11824,0.00011,10.83499]
[1779796564008,34.28,77158.66,40.2,-0.11913,0.00011,10.89149]
[1779796568744,34.28,77147.07,40.2,-0.12036,0.00011,10.9689]
[1779796571871,34.28,77147.23,40.2,-0.12034,0.00011,10.96739]
[1779796571906,34.27,77147.32,40.2,-0.12032,0.00011,10.96651]
[1779796572795,34.27,77128.01,40.2,-0.1224,0.00011,11.09645]
[1779796575819,34.27,77128.41,40.2,-0.12236,0.00011,11.09374]
[1779796575839,34.27,77128.41,40.2,-0.12236,0.00011,11.09374]
[1779796575921,34.28,77128.41,40.2,-0.12236,0.00011,11.09401]
[1779796581664,34.28,77127.38,40.2,-0.12249,0.00011,11.10219]
[1779796586700,34.28,77127.15,40.2,-0.12254,0.00011,11.105]
[1779796591736,34.28,77126.34,40.2,-0.1226,0.00011,11.10681]
[1779796592173,34.28,77126.34,40.2,-0.1226,0.00011,11.10681]
[1779796597778,34.29,77124.05,40.2,-0.12287,0.00011,11.12366]
[1779796600400,34.29,77125.5,40.2,-0.12272,0.00011,11.11458]
[1779796605834,34.29,77128.2,40.2,-0.12245,0.00011,11.09778]
[1779796611875,34.3,77128.53,40.2,-0.12244,0.00011,11.09695]
[1779796616910,34.3,77127.79,40.2,-0.12254,0.00011,11.10307]
[1779796621946,34.3,77124.6,40.2,-0.1229,0.00011,11.12555]
[1779796623968,34.3,77124.86,40.2,-0.12287,0.00011,11.12398]
[1779796630569,34.3,77124.03,40.2,-0.12298,0.00011,11.13058]
[1779796637051,34.31,77124.03,40.2,-0.12301,0.00011,11.13238]
[1779796642086,34.31,77125.16,40.2,-0.1229,0.00011,11.12578]
[1779796647121,34.31,77125.96,40.2,-0.12283,0.00011,11.12143]
[1779796652155,34.31,77126.05,40.2,-0.12279,0.00011,11.11701]
[1779796657191,34.32,77126.29,40.2,-0.12279,0.00011,11.11649]
[1779796662227,34.32,77125.85,40.2,-0.12285,0.00011,11.12054]
[1779796667262,34.32,77125.61,40.2,-0.12289,0.00011,11.12322]
[1779796672297,34.33,77125.37,40.2,-0.12294,0.00011,11.1259]
[1779796677332,34.33,77125.47,40.2,-0.12294,0.00011,11.12629]
[1779796682056,34.33,77125.41,40.2,-0.12296,0.00011,11.12712]
[1779796682158,34.33,77125.2,40.2,-0.12299,0.00011,11.12896]
[1779796682367,34.33,77127.25,40.2,-0.12277,0.00011,11.11537]
[1779796684296,34.33,77130.08,40.2,-0.12246,0.00011,11.09624]
[1779796684961,34.33,77130.08,40.2,-0.12246,0.00011,11.09624]
[1779796685579,34.33,77137.98,40.2,-0.12161,0.00011,11.04306]
[1779796688042,34.33,77140.04,40.2,-0.12138,0.00011,11.02906]
[1779796688043,34.33,77140.04,40.2,-0.12138,0.00011,11.02906]
[1779796697472,34.33,77140.33,40.2,-0.12133,0.00011,11.02571]
[1779796703580,34.33,77140.36,40.2,-0.12132,0.00011,11.0251]
[1779796709845,34.32,77140.56,40.2,-0.12129,0.00011,11.02323]
[1779796713979,34.32,77138.81,40.2,-0.12143,0.00011,11.0297]
[1779796716231,34.32,77134.37,40.2,-0.1219,0.00011,11.05927]
[1779796720804,34.32,77132.12,40.2,-0.12215,0.00011,11.07458]
[1779796720891,34.32,77132.12,40.2,-0.12215,0.00011,11.07467]
[1779796722867,34.32,77132.21,40.2,-0.12214,0.00011,11.07414]
[1779796722964,34.32,77132.01,40.2,-0.12217,0.00011,11.07629]
[1779796728691,34.33,77131.95,40.2,-0.12219,0.00011,11.07711]
[1779796733726,34.33,77132.15,40.2,-0.12217,0.00011,11.07613]
[1779796738761,34.33,77125.74,40.2,-0.12287,0.00011,11.11949]
[1779796739329,34.33,77125.74,40.2,-0.12287,0.00011,11.11949]
[1779796739768,34.33,77123.66,40.2,-0.12309,0.00011,11.13348]
[1779796743449,34.33,77124.24,40.2,-0.12304,0.00011,11.13039]
[1779796743797,34.33,77124.13,40.2,-0.12306,0.00011,11.1314]
[1779796748836,34.33,77124.13,40.2,-0.12306,0.00011,11.13119]
[1779796749172,34.33,77124.13,40.2,-0.12306,0.00011,11.13119]
[1779796754219,34.33,77125.54,40.2,-0.12289,0.00011,11.12085]
[1779796759496,34.32,77122.87,40.2,-0.12316,0.00011,11.13731]
[1779796760712,34.32,77122.35,40.2,-0.12321,0.00011,11.14055]
[1779796760920,34.32,77122.27,40.2,-0.12322,0.00011,11.14101]
[1779796765955,34.33,77118.55,40.2,-0.12364,0.00011,11.16736]
[1779796770990,34.33,77117.25,40.2,-0.1238,0.00011,11.17702]
[1779796776025,34.33,77116.86,40.2,-0.12381,0.00011,11.17563]
[1779796781061,34.33,77113.96,40.2,-0.12414,0.00011,11.196]
[1779796785995,34.33,77112.68,40.2,-0.12429,0.00011,11.2052]
[1779796790204,34.33,77108.27,40.2,-0.12477,0.00011,11.2353]
[1779796791969,34.33,77109.52,40.2,-0.12464,0.00011,11.22705]
[1779796792588,34.33,77110.41,40.2,-0.12454,0.00011,11.22114]
[1779796794495,34.34,77109.09,40.2,-0.12469,0.00011,11.23025]
[1779796797159,34.34,77107.22,40.2,-0.1249,0.00011,11.24305]
[1779796800376,34.34,77107.11,40.2,-0.12492,0.00011,11.24407]
[1779796800740,34.34,77107.11,40.2,-0.12492,0.00011,11.24407]
[1779796805910,34.34,77112.21,40.2,-0.12436,0.00011,11.21004]
[1779796809281,34.34,77110.54,40.2,-0.12455,0.00011,11.22174]
[1779796810235,34.34,77109.91,40.2,-0.12462,0.00011,11.22608]
[1779796811292,34.34,77108.59,40.2,-0.12477,0.00011,11.23507]
[1779796812503,34.34,77108.68,40.2,-0.12476,0.00011,11.23461]
[1779796814184,34.34,77109.24,40.2,-0.1247,0.00011,11.23083]
[1779796815301,34.34,77121.93,40.2,-0.12332,0.00011,11.14559]
[1779796820336,34.34,77124.52,40.2,-0.12306,0.00011,11.12921]
[1779796825371,34.34,77123.02,40.2,-0.12324,0.00011,11.14033]
[1779796829840,34.35,77123.87,40.2,-0.12315,0.00011,11.13519]
[1779796829876,34.35,77124.16,40.2,-0.12312,0.00011,11.13343]
[1779796833955,34.35,77123.06,40.2,-0.12319,0.00011,11.1356]
[1779796834056,34.35,77122.79,40.2,-0.12322,0.00011,11.1373]
[1779796839474,34.35,77118.37,40.2,-0.12371,0.00011,11.16773]
[1779796841232,34.35,77114.21,40.2,-0.12417,0.00011,11.19592]
[1779796846518,34.35,77107.18,40.2,-0.12495,0.00011,11.24376]
[1779796848456,34.35,77107.14,40.2,-0.12495,0.00011,11.24407]
[1779796854327,34.35,77107.18,40.2,-0.12495,0.00011,11.24399]
[1779796859609,34.35,77109.61,40.2,-0.12469,0.00011,11.22802]
[1779796864944,34.35,77108.67,40.2,-0.1248,0.00011,11.23462]
[1779796870686,34.35,77109.41,40.2,-0.12472,0.00011,11.23003]
[1779796875695,34.35,77115.28,40.2,-0.12409,0.00011,11.19089]
[1779796875773,34.35,77115.28,40.2,-0.12409,0.00011,11.19089]
[1779796876342,34.35,77116.49,40.2,-0.12396,0.00011,11.18286]
[1779796877173,34.35,77116.49,40.2,-0.12396,0.00011,11.18286]
[1779796887159,34.36,77122.46,40.2,-0.12333,0.00011,11.14428]
[1779796887200,34.36,77122.46,40.2,-0.12333,0.00011,11.14428]
[1779796887261,34.36,77121.84,40.2,-0.12341,0.00011,11.14881]
[1779796888880,34.36,77126.21,40.2,-0.12293,0.00011,11.1194]
[1779796888882,34.36,77126.21,40.2,-0.12293,0.00011,11.1194]
[1779796894869,34.36,77129.34,40.2,-0.12254,0.00011,11.09299]
[1779796901905,34.36,77129.22,40.2,-0.12255,0.00011,11.09332]
[1779796902324,34.36,77129.22,40.2,-0.12255,0.00011,11.09332]
[1779796903556,34.35,77137.05,40.2,-0.1217,0.00011,11.04064]
[1779796905343,34.35,77141.69,40.2,-0.1212,0.00011,11.00916]
[1779796910969,34.35,77135.52,40.2,-0.12185,0.00011,11.04974]
[1779796916008,34.35,77132.28,40.2,-0.12218,0.00011,11.07054]
[1779796921046,34.35,77132.05,40.2,-0.12219,0.00011,11.0711]
[1779796926201,34.35,77128.5,40.2,-0.12256,0.00011,11.09421]
[1779796932123,34.34,77128.49,40.2,-0.12254,0.00011,11.09277]
[1779796937158,34.34,77129.2,40.2,-0.12245,0.00011,11.08686]
[1779796943200,34.34,77131.79,40.2,-0.12215,0.00011,11.06843]
[1779796948236,34.34,77133.01,40.2,-0.12201,0.00011,11.05959]
[1779796950942,34.34,77136.9,40.2,-0.12159,0.00011,11.03324]
[1779796952573,34.34,77141.31,40.2,-0.12107,0.00011,10.99863]
[1779796955706,34.33,77143.86,40.2,-0.12079,0.00011,10.98145]
[1779796956258,34.33,77143.86,40.2,-0.12079,0.00011,10.98145]
[1779796964349,34.33,77144.44,40.2,-0.12073,0.00011,10.97746]
[1779796964889,34.33,77144.44,40.2,-0.12073,0.00011,10.97746]
[1779796970393,34.33,77149.35,40.2,-0.1202,0.00011,10.94457]
[1779796975428,34.34,77148.34,40.2,-0.12032,0.00011,10.95155]
[1779796980462,34.34,77148.2,40.2,-0.12033,0.00011,10.95265]
[1779796985497,34.34,77147.61,40.2,-0.1204,0.00011,10.95676]
[1779796990615,34.34,77147.55,40.2,-0.12041,0.00011,10.95722]
[1779796997582,34.34,77148.23,40.2,-0.12034,0.00011,10.95284]
[1779796999639,34.34,77148.39,40.2,-0.12032,0.00011,10.95179]
[1779797001111,34.34,77148.11,40.2,-0.12035,0.00011,10.95369]
[1779797006645,34.34,77147.78,40.2,-0.12039,0.00011,10.95605]
[1779797011680,34.34,77145.46,40.2,-0.12059,0.00011,10.96672]
[1779797015241,34.34,77144.38,40.2,-0.12071,0.00011,10.97394]
[1779797020244,34.34,77140.86,40.2,-0.12108,0.00011,10.99747]
[1779797020266,34.34,77140.86,40.2,-0.12108,0.00011,10.99747]
[1779797024326,34.34,77131.5,40.2,-0.12208,0.00011,11.05975]
[1779797029806,34.33,77132.7,40.2,-0.12194,0.00011,11.05107]
[1779797035400,34.33,77131.98,40.2,-0.12201,0.00011,11.05541]
[1779797040883,34.33,77131.38,40.2,-0.12206,0.00011,11.05859]
[1779797045918,34.33,77132.42,40.2,-0.12194,0.00011,11.05103]
[1779797049034,34.33,77132.48,40.2,-0.12193,0.00011,11.0504]
[1779797052968,34.33,77121.39,40.2,-0.12312,0.00011,11.12436]
[1779797054042,34.33,77121.39,40.2,-0.12312,0.00011,11.12436]
[1779797054130,34.33,77120.43,40.2,-0.12322,0.00011,11.13061]
[1779797057064,34.33,77119.28,40.2,-0.12335,0.00011,11.13858]
[1779797063047,34.33,77122.17,40.2,-0.12306,0.00011,11.12075]
[1779797068082,34.33,77121.98,40.2,-0.1231,0.00011,11.12333]
[1779797073117,34.34,77123.17,40.2,-0.12295,0.00011,11.11165]
[1779797073741,34.34,77123.17,40.2,-0.12295,0.00011,11.11165]
[1779797073753,34.34,77123.17,40.2,-0.12295,0.00011,11.11165]
[1779797073787,34.34,77123.17,40.2,-0.12295,0.00011,11.11165]
[1779797074124,34.34,77126.42,40.2,-0.1226,0.00011,11.09002]
[1779797074929,34.34,77126.42,40.2,-0.1226,0.00011,11.09002]
[1779797075509,34.34,77130.02,40.2,-0.12221,0.00011,11.06556]
[1779797080513,34.34,77130.53,40.2,-0.12214,0.00011,11.06154]
[1779797081693,34.33,77130.62,40.2,-0.12212,0.00011,11.06038]
[1779797082424,34.33,77130.62,40.2,-0.12212,0.00011,11.06038]
[1779797086737,34.33,77137.67,40.2,-0.12135,0.00011,11.01231]
[1779797092250,34.33,77137.98,40.2,-0.12131,0.00011,11.00966]
[1779797097284,34.33,77139.44,40.2,-0.12115,0.00011,10.99947]
[1779797100219,34.33,77138.85,40.2,-0.12121,0.00011,11.00331]
[1779797104219,34.33,77139.14,40.2,-0.12118,0.00011,11.0011]
[1779797110376,34.33,77138.87,40.2,-0.1212,0.00011,11.00247]
[1779797117425,34.33,77138.98,40.2,-0.12118,0.00011,11.00137]
[1779797122461,34.33,77139.18,40.2,-0.12115,0.00011,10.99978]
[1779797126705,34.33,77139.97,40.2,-0.12107,0.00011,10.99429]
[1779797127495,34.33,77150.68,40.2,-0.11992,0.00011,10.92238]
[1779797128350,34.33,77150.68,40.2,-0.11992,0.00011,10.92238]
[1779797128720,34.33,77152.15,40.2,-0.11976,0.00011,10.91259]
[1779797129628,34.33,77152.58,40.2,-0.11972,0.00011,10.90979]
[1779797130290,34.33,77152.58,40.2,-0.11972,0.00011,10.90979]
[1779797130483,34.33,77152.58,40.2,-0.11972,0.00011,10.90979]
[1779797131203,34.33,77153.17,40.2,-0.11966,0.00011,10.90592]
[1779797135179,34.33,77152.56,40.2,-0.11969,0.00011,10.9055]
[1779797136573,34.33,77152.56,40.2,-0.11969,0.00011,10.90567]
[1779797136577,34.33,77152.56,40.2,-0.11969,0.00011,10.90567]
[1779797136845,34.33,77152.56,40.2,-0.11969,0.00011,10.90567]
[1779797136915,34.33,77143.55,40.2,-0.12065,0.00011,10.9661]
[1779797139106,34.33,77134.76,40.2,-0.1216,0.00011,11.02547]
[1779797139472,34.33,77134.76,40.2,-0.1216,0.00011,11.02547]
[1779797139867,34.33,77133.98,40.2,-0.12169,0.00011,11.03083]
[1779797140434,34.33,77133.98,40.2,-0.12169,0.00011,11.03083]
[1779797140437,34.33,77115.44,40.2,-0.12369,0.00011,11.15557]
[1779797146308,34.33,77115.64,40.2,-0.12368,0.00011,11.15493]
[1779797146364,34.33,77115.64,40.2,-0.12368,0.00011,11.15493]
[1779797146538,34.33,77115.64,40.2,-0.12368,0.00011,11.15493]
[1779797146486,34.33,77115.64,40.2,-0.12369,0.00011,11.1554]
[1779797146613,34.33,77115.64,40.2,-0.12369,0.00011,11.1554]
[1779797147270,34.33,77115.64,40.2,-0.12369,0.00011,11.1554]
[1779797147339,34.33,77100.24,40.2,-0.12538,0.00011,11.25955]
[1779797147604,34.33,77100.24,40.2,-0.12538,0.00011,11.25955]
[1779797147793,34.33,77100.24,40.2,-0.12538,0.00011,11.25955]
[1779797147910,34.33,77100.24,40.2,-0.12538,0.00011,11.25955]
[1779797148724,34.33,77094.54,40.2,-0.12601,0.00011,11.29821]
[1779797148884,34.33,77094.54,40.2,-0.12601,0.00011,11.29821]
[1779797148916,34.33,77094.54,40.2,-0.12601,0.00011,11.29821]
[1779797149182,34.33,77094.54,40.2,-0.12601,0.00011,11.29821]
[1779797149195,34.33,77094.54,40.2,-0.12601,0.00011,11.29821]
[1779797149385,34.33,77094.54,40.2,-0.12601,0.00011,11.29821]
[1779797149666,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797149928,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797149961,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797150327,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797150373,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797150393,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797150524,34.33,77094.63,40.2,-0.12601,0.00011,11.29777]
[1779797150453,34.33,77083.5,40.2,-0.12724,0.00011,11.37307]
[1779797150594,34.33,77083.5,40.2,-0.12724,0.00011,11.37307]
[1779797150924,34.33,77083.5,40.2,-0.12724,0.00011,11.37307]
[1779797152803,34.33,77074.77,40.2,-0.12821,0.00011,11.43208]
[1779797153083,34.33,77075.34,40.2,-0.12815,0.00011,11.42811]
[1779797158117,34.33,77071.65,40.2,-0.12857,0.00011,11.45389]
[1779797159492,34.34,77071.6,40.2,-0.12858,0.00011,11.45438]
[1779797164788,34.34,77075.67,40.2,-0.12814,0.00011,11.4279]
[1779797169962,34.34,77076.32,40.2,-0.12808,0.00011,11.42443]
[1779797170292,34.34,77076.32,40.2,-0.12808,0.00011,11.42443]
[1779797175553,34.34,77071.64,40.2,-0.12862,0.00011,11.45691]
[1779797177895,34.34,77066.95,40.2,-0.12915,0.00011,11.48915]
[1779797178509,34.34,77066.95,40.2,-0.12915,0.00011,11.48915]
[1779797179896,34.34,77056.91,40.2,-0.13029,0.00011,11.55769]
[1779797182405,34.34,77056.87,40.2,-0.1303,0.00011,11.55828]
[1779797185622,34.35,77065.81,40.2,-0.1293,0.00011,11.49787]
[1779797190973,34.35,77065.7,40.2,-0.12933,0.00011,11.49992]
[1779797196018,34.35,77066.45,40.2,-0.12922,0.00011,11.49103]
[1779797198619,34.35,77048.2,40.2,-0.13129,0.00011,11.61542]
[1779797202116,34.35,77038.05,40.2,-0.13245,0.00011,11.68437]
[1779797207182,34.35,77036.87,40.2,-0.13258,0.00011,11.69216]
[1779797213143,34.35,77041.37,40.2,-0.13204,0.00011,11.65998]
[1779797215009,34.35,77041.02,40.2,-0.13208,0.00011,11.66227]
[1779797215100,34.35,77041.02,40.2,-0.13208,0.00011,11.66227]
[1779797215549,34.35,77027.11,40.2,-0.13367,0.00012,11.75684]
[1779797216180,34.35,77027.11,40.2,-0.13367,0.00012,11.75684]
[1779797216188,34.35,77027.11,40.2,-0.13367,0.00012,11.75684]
[1779797216265,34.35,77027.11,40.2,-0.13367,0.00012,11.75684]
[1779797216600,34.35,77015.47,40.2,-0.13501,0.00012,11.83549]
[1779797217251,34.35,77015.47,40.2,-0.13501,0.00012,11.83549]
[1779797217544,34.35,77015.47,40.2,-0.13501,0.00012,11.83549]
[1779797218166,34.35,77015.38,40.2,-0.13502,0.00012,11.83622]
[1779797218500,34.35,77015.38,40.2,-0.13502,0.00012,11.83622]
[1779797224119,34.35,77012.43,40.2,-0.13542,0.00012,11.8596]
[1779797227331,34.36,77016.99,40.2,-0.13493,0.00012,11.83114]
[1779797227357,34.36,77016.99,40.2,-0.13493,0.00012,11.83114]
[1779797227369,34.36,77016.99,40.2,-0.13493,0.00012,11.83114]
[1779797227477,34.36,77016.99,40.2,-0.13493,0.00012,11.83114]
[1779797227511,34.36,77016.99,40.2,-0.13493,0.00012,11.83114]
[1779797227608,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797227862,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797227991,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797228143,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797228260,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797228592,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797228646,34.36,77016.23,40.2,-0.13503,0.00012,11.83733]
[1779797228584,34.37,76989.37,40.2,-0.13822,0.00012,12.02357]
[1779797229525,34.37,76989.37,40.2,-0.13822,0.00012,12.02357]
[1779797229572,34.37,76989.37,40.2,-0.13822,0.00012,12.02357]
[1779797230877,34.37,76989.92,40.2,-0.13816,0.00012,12.02006]
[1779797230902,34.37,76989.92,40.2,-0.13816,0.00012,12.02006]
[1779797231067,34.37,76989.92,40.2,-0.13816,0.00012,12.02006]
[1779797231562,34.37,76989.92,40.2,-0.13816,0.00012,12.02006]
[1779797231573,34.37,76989.92,40.2,-0.13816,0.00012,12.02006]
[1779797233734,34.38,76992.22,40.2,-0.13794,0.00012,12.00742]
[1779797234641,34.38,77001.76,40.2,-0.13682,0.00012,11.94174]
[1779797235308,34.38,76992.31,40.2,-0.13792,0.00012,12.00624]
[1779797236306,34.38,76992.31,40.2,-0.13792,0.00012,12.00624]
[1779797236315,34.37,76990.87,40.2,-0.13807,0.00012,12.01461]
[1779797237598,34.37,76990.87,40.2,-0.13807,0.00012,12.01461]
[1779797240037,34.38,76991.57,40.2,-0.13804,0.00012,12.01278]
[1779797240328,34.38,76991.57,40.2,-0.13804,0.00012,12.01278]
[1779797240480,34.38,76991.57,40.2,-0.13804,0.00012,12.01278]
[1779797240506,34.38,76991.57,40.2,-0.13804,0.00012,12.01278]
[1779797240705,34.38,76991.57,40.2,-0.13804,0.00012,12.01278]
[1779797240583,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797240909,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241096,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241259,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241332,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241334,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241438,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241465,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241478,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241510,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241552,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241605,34.38,76981.36,40.2,-0.13926,0.00012,12.0835]
[1779797241587,34.38,76935.31,40.2,-0.14478,0.00012,12.39868]
[1779797241796,34.38,76935.31,40.2,-0.14478,0.00012,12.39868]
[1779797241957,34.38,76935.31,40.2,-0.14478,0.00012,12.39868]
[1779797242299,34.38,76935.31,40.2,-0.14478,0.00012,12.39868]
[1779797242327,34.38,76935.31,40.2,-0.14478,0.00012,12.39868]
[1779797242685,34.37,76934.36,40.2,-0.14482,0.00012,12.40076]
[1779797242994,34.37,76934.36,40.2,-0.14482,0.00012,12.40076]
[1779797243669,34.37,76942.89,40.2,-0.14378,0.00012,12.34195]
[1779797243972,34.37,76942.89,40.2,-0.14378,0.00012,12.34195]
[1779797244335,34.37,76942.89,40.2,-0.14378,0.00012,12.34195]
[1779797244415,34.37,76942.89,40.2,-0.14378,0.00012,12.34195]
[1779797244530,34.37,76945.91,40.2,-0.14342,0.00012,12.32126]
[1779797245112,34.37,76945.91,40.2,-0.14342,0.00012,12.32126]
[1779797245124,34.37,76945.91,40.2,-0.14342,0.00012,12.32126]
[1779797245137,34.37,76945.91,40.2,-0.14342,0.00012,12.32126]
[1779797246801,34.37,76940.18,40.2,-0.14408,0.00012,12.35894]
[1779797246866,34.37,76940.18,40.2,-0.14408,0.00012,12.35894]
[1779797247015,34.37,76940.18,40.2,-0.14408,0.00012,12.35894]
[1779797247213,34.37,76940.18,40.2,-0.14408,0.00012,12.35894]
[1779797247680,34.37,76940.18,40.2,-0.14408,0.00012,12.35894]
[1779797247525,34.36,76929.88,40.2,-0.14532,0.00012,12.42848]
[1779797248327,34.36,76929.88,40.2,-0.14532,0.00012,12.42848]
[1779797249355,34.36,76929.31,40.2,-0.14539,0.00012,12.43273]
[1779797249496,34.37,76920.23,40.2,-0.14651,0.00012,12.49529]
[1779797253443,34.36,76933.43,40.2,-0.14483,0.00012,12.39865]
[1779797258387,34.37,76937.47,40.2,-0.14439,0.00012,12.37393]
[1779797259189,34.37,76936.55,40.2,-0.14452,0.00012,12.38129]
[1779797261594,34.38,76943.78,40.2,-0.14368,0.00012,12.33405]
[1779797261741,34.38,76943.78,40.2,-0.14368,0.00012,12.33405]
[1779797262506,34.38,76932.36,40.2,-0.14508,0.00012,12.41266]
[1779797264720,34.38,76923.45,40.2,-0.1462,0.00012,12.47577]
[1779797265070,34.38,76923.45,40.2,-0.1462,0.00012,12.47577]
[1779797265262,34.38,76923.45,40.2,-0.1462,0.00012,12.47577]
[1779797265533,34.38,76919.47,40.2,-0.14669,0.00012,12.50306]
[1779797267687,34.39,76919.44,40.2,-0.14673,0.00012,12.50557]
[1779797271276,34.4,76914.52,40.2,-0.14738,0.00012,12.54169]
[1779797271540,34.4,76914.52,40.2,-0.14738,0.00012,12.54169]
[1779797272662,34.4,76911.53,40.2,-0.14775,0.00012,12.56233]
[1779797272688,34.4,76906.84,40.2,-0.14834,0.00012,12.59496]
[1779797274702,34.41,76906.15,40.2,-0.14847,0.00012,12.60253]
[1779797274771,34.41,76906.14,40.2,-0.14852,0.00012,12.60525]
[1779797275689,34.41,76906.14,40.2,-0.14852,0.00012,12.60525]
[1779797275725,34.42,76896.58,40.2,-0.14975,0.00012,12.67327]
[1779797277617,34.42,76906.95,40.2,-0.14849,0.00012,12.60373]
[1779797279749,34.43,76906.11,40.2,-0.14862,0.00012,12.61083]
[1779797279874,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280371,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280458,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280516,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280541,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280604,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280607,34.43,76903.4,40.2,-0.149,0.00012,12.6318]
[1779797280677,34.44,76852.56,40.2,-0.15542,0.00013,12.98249]
[1779797281037,34.44,76852.56,40.2,-0.15542,0.00013,12.98249]
[1779797281183,34.44,76852.56,40.2,-0.15542,0.00013,12.98249]
[1779797281627,34.44,76852.56,40.2,-0.15542,0.00013,12.98249]
[1779797281662,34.44,76852.56,40.2,-0.15542,0.00013,12.98249]
[1779797281740,34.45,76844.49,40.2,-0.15653,0.00013,13.04182]
[1779797281965,34.45,76844.49,40.2,-0.15653,0.00013,13.04182]
[1779797282004,34.45,76844.49,40.2,-0.15653,0.00013,13.04182]
[1779797282065,34.45,76844.49,40.2,-0.15653,0.00013,13.04182]
[1779797282414,34.45,76844.49,40.2,-0.15653,0.00013,13.04182]
[1779797282682,34.45,76843.99,40.2,-0.15658,0.00013,13.04482]
[1779797282972,34.45,76843.99,40.2,-0.15658,0.00013,13.04482]
[1779797283689,34.45,76844.16,40.2,-0.15656,0.00013,13.04373]
[1779797285400,34.45,76844.3,40.2,-0.15656,0.00013,13.04354]
[1779797285423,34.45,76844.3,40.2,-0.15656,0.00013,13.04354]
[1779797285730,34.45,76844.3,40.2,-0.15656,0.00013,13.04354]
[1779797287737,34.45,76850.66,40.2,-0.15578,0.00013,13.00176]
[1779797287887,34.46,76850.97,40.2,-0.15576,0.00013,13.00097]
[1779797288727,34.46,76857.19,40.2,-0.15496,0.00013,12.95753]
[1779797290488,34.46,76860.47,40.2,-0.15454,0.00013,12.93484]
[1779797290742,34.46,76859.77,40.2,-0.15463,0.00013,12.93975]
[1779797290793,34.46,76859.77,40.2,-0.15463,0.00013,12.93975]
[1779797291116,34.46,76859.77,40.2,-0.15463,0.00013,12.93975]
[1779797291271,34.46,76859.77,40.2,-0.15463,0.00013,12.93975]
[1779797291749,34.46,76857.94,40.2,-0.15486,0.00013,12.95252]
[1779797292154,34.46,76857.94,40.2,-0.15486,0.00013,12.95252]
[1779797292726,34.46,76857.94,40.2,-0.15486,0.00013,12.95252]
[1779797292756,34.46,76864.8,40.2,-0.15399,0.00013,12.90551]
[1779797294772,34.45,76874.04,40.2,-0.15279,0.00013,12.84023]
[1779797299780,34.45,76875.04,40.2,-0.15266,0.00013,12.83306]
[1779797301627,34.45,76878.0,40.2,-0.15229,0.00013,12.81262]
[1779797301844,34.45,76885.28,40.2,-0.15137,0.00013,12.7627]
[1779797302330,34.45,76885.28,40.2,-0.15137,0.00013,12.7627]
[1779797302623,34.45,76897.98,40.2,-0.14979,0.00012,12.67572]
[1779797304702,34.45,76900.29,40.2,-0.14951,0.00012,12.6602]
[1779797307394,34.45,76898.56,40.2,-0.14973,0.00012,12.67238]
[1779797307438,34.45,76898.56,40.2,-0.14973,0.00012,12.67238]
[1779797307454,34.45,76898.56,40.2,-0.14973,0.00012,12.67238]
[1779797308397,34.45,76901.81,40.2,-0.14933,0.00012,12.65027]
[1779797311056,34.45,76911.87,40.2,-0.1481,0.00012,12.58208]
[1779797311636,34.45,76911.87,40.2,-0.1481,0.00012,12.58208]
[1779797314702,34.46,76911.37,40.2,-0.14813,0.00012,12.58143]
[1779797318649,34.46,76906.37,40.2,-0.14876,0.00012,12.61676]
[1779797323107,34.46,76907.62,40.2,-0.14864,0.00012,12.6097]
[1779797323928,34.46,76906.41,40.2,-0.14879,0.00012,12.61798]
[1779797323970,34.46,76906.41,40.2,-0.14879,0.00012,12.61798]
[1779797325483,34.46,76903.08,40.2,-0.1492,0.00012,12.64103]
[1779797325528,34.46,76903.08,40.2,-0.1492,0.00012,12.64103]
[1779797325754,34.46,76903.08,40.2,-0.1492,0.00012,12.64103]
[1779797325882,34.46,76903.08,40.2,-0.1492,0.00012,12.64103]
[1779797325965,34.46,76903.08,40.2,-0.1492,0.00012,12.64103]
[1779797326515,34.46,76897.19,40.2,-0.14994,0.00012,12.68158]
[1779797326563,34.46,76897.19,40.2,-0.14994,0.00012,12.68158]
[1779797326583,34.46,76897.19,40.2,-0.14994,0.00012,12.68158]
[1779797326583,34.46,76897.19,40.2,-0.14994,0.00012,12.68158]
[1779797326851,34.46,76897.19,40.2,-0.14994,0.00012,12.68158]
[1779797326812,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327077,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327242,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327525,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327623,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327677,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327699,34.46,76870.27,40.2,-0.15331,0.00013,12.86611]
[1779797327774,34.46,76824.6,40.2,-0.15915,0.00013,13.17889]
[1779797327969,34.46,76824.6,40.2,-0.15915,0.00013,13.17889]
[1779797328247,34.46,76824.6,40.2,-0.15915,0.00013,13.17889]
[1779797328316,34.46,76824.6,40.2,-0.15915,0.00013,13.17889]
[1779797328643,34.46,76813.89,40.2,-0.16053,0.00013,13.25195]
[1779797329528,34.46,76813.89,40.2,-0.16053,0.00013,13.25195]
[1779797329563,34.46,76813.89,40.2,-0.16053,0.00013,13.25195]
[1779797329715,34.46,76813.89,40.2,-0.16053,0.00013,13.25195]
[1779797329726,34.46,76815.68,40.2,-0.1603,0.00013,13.23974]
[1779797330595,34.45,76830.91,40.2,-0.15826,0.00013,13.13171]
[1779797336075,34.45,76827.03,40.2,-0.15876,0.00013,13.1582]
[1779797336396,34.45,76827.03,40.2,-0.15876,0.00013,13.1582]
[1779797336634,34.45,76840.16,40.2,-0.15707,0.00013,13.06821]
[1779797337948,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338114,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338184,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338196,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338293,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338542,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338544,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338549,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338759,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338817,34.45,76843.11,40.2,-0.15669,0.00013,13.04809]
[1779797338784,34.45,76858.26,40.2,-0.15476,0.00013,12.9444]
[1779797338987,34.45,76858.26,40.2,-0.15476,0.00013,12.9444]
[1779797338993,34.45,76858.26,40.2,-0.15476,0.00013,12.9444]
[1779797339194,34.45,76858.26,40.2,-0.15476,0.00013,12.9444]
[1779797339396,34.45,76858.26,40.2,-0.15476,0.00013,12.9444]
[1779797340288,34.45,76866.31,40.2,-0.15374,0.00013,12.88905]
[1779797340308,34.45,76866.31,40.2,-0.15374,0.00013,12.88905]
[1779797340347,34.45,76866.31,40.2,-0.15374,0.00013,12.88905]
[1779797340401,34.45,76866.31,40.2,-0.15374,0.00013,12.88905]
[1779797340836,34.45,76866.31,40.2,-0.15374,0.00013,12.88905]
[1779797340831,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797340928,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797341001,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797341153,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797341192,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797341274,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797341564,34.45,76865.21,40.2,-0.15388,0.00013,12.89706]
[1779797341609,34.45,76845.74,40.2,-0.15636,0.00013,13.03048]
[1779797342246,34.45,76845.74,40.2,-0.15636,0.00013,13.03048]
[1779797342484,34.45,76845.74,40.2,-0.15636,0.00013,13.03048]
[1779797343929,34.46,76839.79,40.2,-0.15713,0.00013,13.07151]
[1779797343966,34.46,76839.79,40.2,-0.15713,0.00013,13.07151]
[1779797343977,34.46,76839.79,40.2,-0.15713,0.00013,13.07151]
[1779797344802,34.46,76829.89,40.2,-0.15841,0.00013,13.13944]
[1779797348610,34.46,76840.53,40.2,-0.15704,0.00013,13.06661]
[1779797353831,34.46,76840.45,40.2,-0.15706,0.00013,13.06766]
[1779797354502,34.46,76839.77,40.2,-0.15714,0.00013,13.07232]
[1779797358107,34.46,76847.08,40.2,-0.15622,0.00013,13.02297]
[1779797358195,34.46,76847.08,40.2,-0.15622,0.00013,13.02297]
[1779797358284,34.46,76847.08,40.2,-0.15622,0.00013,13.02297]
[1779797358574,34.46,76847.08,40.2,-0.15622,0.00013,13.02297]
[1779797358836,34.46,76866.94,40.2,-0.1537,0.00013,12.8869]
[1779797358965,34.46,76866.94,40.2,-0.1537,0.00013,12.8869]
[1779797358975,34.46,76866.94,40.2,-0.1537,0.00013,12.8869]
[1779797359809,34.46,76885.87,40.2,-0.15132,0.00013,12.75765]
[1779797361691,34.46,76881.85,40.2,-0.15183,0.00013,12.78518]
[1779797361714,34.46,76881.85,40.2,-0.15183,0.00013,12.78518]
[1779797362418,34.46,76878.08,40.2,-0.1523,0.00013,12.81104]
[1779797362541,34.46,76863.96,40.2,-0.15408,0.00013,12.90778]
[1779797363650,34.46,76863.96,40.2,-0.15408,0.00013,12.90778]
[1779797363886,34.46,76862.41,40.2,-0.15428,0.00013,12.91853]
[1779797369375,34.46,76869.55,40.2,-0.1534,0.00013,12.87099]
[1779797372705,34.47,76869.27,40.2,-0.1534,0.00013,12.86864]
[1779797372806,34.47,76868.58,40.2,-0.1535,0.00013,12.874]
[1779797375401,34.47,76870.63,40.2,-0.15325,0.00013,12.86023]
[1779797375913,34.47,76870.79,40.2,-0.15323,0.00013,12.85905]
[1779797381582,34.47,76878.15,40.2,-0.1523,0.00013,12.80856]
[1779797387905,34.47,76879.08,40.2,-0.15218,0.00013,12.80212]
[1779797387933,34.47,76877.53,40.2,-0.15237,0.00013,12.81267]
[1779797389509,34.47,76876.45,40.2,-0.15251,0.00013,12.82006]
[1779797389821,34.47,76876.17,40.2,-0.15255,0.00013,12.82209]
[1779797393891,34.47,76875.82,40.2,-0.15259,0.00013,12.82435]
[1779797394811,34.47,76875.37,40.2,-0.15264,0.00013,12.82731]
[1779797395158,34.47,76869.35,40.2,-0.1534,0.00013,12.86864]
[1779797395903,34.47,76866.06,40.2,-0.15382,0.00013,12.89124]
[1779797395980,34.47,76866.06,40.2,-0.15382,0.00013,12.89124]
[1779797397641,34.47,76864.28,40.2,-0.15405,0.00013,12.90343]
[1779797397675,34.47,76864.79,40.2,-0.15398,0.00013,12.89999]
[1779797400592,34.47,76874.62,40.2,-0.15274,0.00013,12.83245]
[1779797405626,34.47,76867.42,40.2,-0.15364,0.00013,12.88137]
[1779797410662,34.46,76863.04,40.2,-0.15418,0.00013,12.91056]
[1779797413193,34.46,76862.14,40.2,-0.15429,0.00013,12.91637]
[1779797413460,34.46,76862.14,40.2,-0.15429,0.00013,12.91637]
[1779797415772,34.46,76865.97,40.2,-0.1538,0.00013,12.88977]
[1779797415873,34.46,76865.84,40.2,-0.15381,0.00013,12.89036]
[1779797417233,34.46,76865.77,40.2,-0.15381,0.00013,12.89084]
[1779797417498,34.46,76865.77,40.2,-0.15381,0.00013,12.89084]
[1779797418822,34.46,76865.88,40.2,-0.1538,0.00013,12.89016]
[1779797418825,34.46,76865.99,40.2,-0.15379,0.00013,12.88948]
[1779797422747,34.46,76876.46,40.2,-0.15246,0.00013,12.81749]
[1779797427124,34.46,76884.06,40.2,-0.1515,0.00013,12.76509]
[1779797432832,34.46,76880.03,40.2,-0.15197,0.00013,12.78786]
[1779797436860,34.46,76891.77,40.2,-0.1505,0.00012,12.70747]
[1779797438944,34.46,76892.75,40.2,-0.15038,0.00012,12.70086]
[1779797440431,34.46,76898.25,40.2,-0.1497,0.00012,12.66343]
[1779797440757,34.46,76898.25,40.2,-0.1497,0.00012,12.66343]
[1779797445800,34.46,76899.54,40.2,-0.14955,0.00012,12.65544]
[1779797445851,34.46,76899.54,40.2,-0.14955,0.00012,12.65544]
[1779797445881,34.46,76899.54,40.2,-0.14955,0.00012,12.65544]
[1779797450959,34.47,76900.47,40.2,-0.14946,0.00012,12.65029]
[1779797455788,34.47,76901.16,40.2,-0.14939,0.00012,12.64647]
[1779797460099,34.47,76907.07,40.2,-0.14868,0.00012,12.60737]
[1779797460496,34.47,76907.07,40.2,-0.14868,0.00012,12.60737]
[1779797461171,34.47,76907.3,40.2,-0.14866,0.00012,12.60608]
[1779797462043,34.47,76907.35,40.2,-0.14865,0.00012,12.60578]
[1779797462221,34.47,76907.35,40.2,-0.14865,0.00012,12.60578]
[1779797463132,34.47,76907.35,40.2,-0.14865,0.00012,12.60578]
[1779797466497,34.47,76908.41,40.2,-0.14852,0.00012,12.59864]
[1779797466599,34.47,76913.65,40.2,-0.14788,0.00012,12.56284]
[1779797472502,34.47,76914.78,40.2,-0.14773,0.00012,12.55446]
[1779797472516,34.47,76914.49,40.2,-0.14776,0.00012,12.55632]
[1779797478850,34.47,76914.08,40.2,-0.14782,0.00012,12.55966]
[1779797481265,34.47,76912.72,40.2,-0.14799,0.00012,12.56927]
[1779797481531,34.47,76912.72,40.2,-0.14799,0.00012,12.56927]
[1779797490241,34.48,76910.51,40.2,-0.14828,0.00012,12.58512]
[1779797495275,34.48,76908.82,40.2,-0.14845,0.00012,12.59206]
[1779797498569,34.48,76908.42,40.2,-0.1485,0.00012,12.59492]
[1779797500668,34.48,76908.71,40.2,-0.14847,0.00012,12.59306]
[1779797500845,34.48,76908.71,40.2,-0.14847,0.00012,12.59306]
[1779797500926,34.48,76908.26,40.2,-0.14852,0.00012,12.5962]
[1779797501435,34.48,76899.31,40.2,-0.14964,0.00012,12.65775]
[1779797502518,34.48,76899.31,40.2,-0.14964,0.00012,12.65775]
[1779797507181,34.48,76896.24,40.2,-0.15004,0.00012,12.67973]
[1779797508576,34.48,76895.45,40.2,-0.15014,0.00012,12.68533]
[1779797511740,34.48,76900.25,40.2,-0.14955,0.00012,12.65301]
[1779797513694,34.48,76902.19,40.2,-0.14932,0.00012,12.64017]
[1779797513743,34.48,76902.19,40.2,-0.14932,0.00012,12.64017]
[1779797518703,34.49,76902.65,40.2,-0.14928,0.00012,12.63842]
[1779797520736,34.49,76897.15,40.2,-0.14998,0.00012,12.67649]
[1779797520738,34.49,76897.15,40.2,-0.14998,0.00012,12.67649]
[1779797520942,34.49,76897.15,40.2,-0.14998,0.00012,12.67649]
[1779797520967,34.49,76897.15,40.2,-0.14998,0.00012,12.67649]
[1779797526495,34.49,76897.51,40.2,-0.14995,0.00012,12.67537]
[1779797530714,34.49,76899.18,40.2,-0.14976,0.00012,12.66458]
[1779797530756,34.49,76907.39,40.2,-0.14874,0.00012,12.60865]
[1779797531488,34.49,76907.39,40.2,-0.14874,0.00012,12.60865]
[1779797532629,34.49,76907.32,40.2,-0.14875,0.00012,12.60919]
[1779797534014,34.49,76907.39,40.2,-0.14875,0.00012,12.60878]
[1779797539600,34.5,76907.05,40.2,-0.1488,0.00012,12.61155]
[1779797540610,34.5,76907.05,40.2,-0.1488,0.00012,12.61155]
[1779797542708,34.5,76910.75,40.2,-0.14834,0.00012,12.58638]
[1779797542809,34.5,76912.31,40.2,-0.14815,0.00012,12.5758]
[1779797545402,34.5,76912.31,40.2,-0.14815,0.00012,12.57555]
[1779797545642,34.5,76912.5,40.2,-0.14812,0.00012,12.57413]
[1779797546376,34.5,76912.5,40.2,-0.14812,0.00012,12.57413]
[1779797546719,34.5,76913.43,40.2,-0.14801,0.00012,12.56788]
[1779797553033,34.49,76912.81,40.2,-0.14803,0.00012,12.56657]
[1779797553134,34.49,76912.66,40.2,-0.14804,0.00012,12.56735]
[1779797556266,34.49,76912.79,40.2,-0.14803,0.00012,12.56657]
[1779797560130,34.49,76913.89,40.2,-0.1479,0.00012,12.55949]
[1779797565782,34.5,76921.81,40.2,-0.14695,0.00012,12.50644]
[1779797570818,34.5,76930.72,40.2,-0.14588,0.00012,12.44658]
[1779797574305,34.5,76932.48,40.2,-0.14568,0.00012,12.43537]
[1779797574547,34.5,76932.48,40.2,-0.14568,0.00012,12.43537]
[1779797576687,34.5,76934.04,40.2,-0.1455,0.00012,12.42524]
[1779797576861,34.5,76934.18,40.2,-0.14548,0.00012,12.42456]
[1779797578050,34.5,76934.18,40.2,-0.14548,0.00012,12.42456]
[1779797583233,34.51,76934.76,40.2,-0.14542,0.00012,12.42123]
[1779797585874,34.51,76943.09,40.2,-0.14441,0.00012,12.36445]
[1779797588746,34.51,76944.44,40.2,-0.14426,0.00012,12.35559]
[1779797589398,34.51,76945.76,40.2,-0.1441,0.00012,12.3467]
[1779797589622,34.51,76945.76,40.2,-0.1441,0.00012,12.3467]
[1779797589954,34.51,76945.83,40.2,-0.14409,0.00012,12.34636]
[1779797594888,34.51,76946.86,40.2,-0.14396,0.00012,12.3389]
[1779797600036,34.5,76948.57,40.2,-0.14374,0.00012,12.32657]
[1779797600575,34.5,76948.57,40.2,-0.14374,0.00012,12.32657]
[1779797600787,34.5,76948.57,40.2,-0.14374,0.00012,12.32657]
[1779797600944,34.5,76948.57,40.2,-0.14374,0.00012,12.32657]
[1779797600945,34.5,76948.57,40.2,-0.14374,0.00012,12.32657]
[1779797601115,34.5,76948.57,40.2,-0.14374,0.00012,12.32657]
[1779797601156,34.5,76964.04,40.2,-0.14188,0.00012,12.22094]
[1779797601265,34.5,76964.04,40.2,-0.14188,0.00012,12.22094]
[1779797601833,34.5,76964.04,40.2,-0.14188,0.00012,12.22094]
[1779797602108,34.5,76964.04,40.2,-0.14188,0.00012,12.22094]
[1779797605353,34.51,76969.03,40.2,-0.14129,0.00012,12.18721]
[1779797605931,34.51,76969.03,40.2,-0.14129,0.00012,12.18721]
[1779797606083,34.51,76969.03,40.2,-0.14129,0.00012,12.18721]
[1779797608337,34.51,76969.92,40.2,-0.14119,0.00012,12.18117]
[1779797608612,34.51,76969.92,40.2,-0.14119,0.00012,12.18117]
[1779797608711,34.51,76969.92,40.2,-0.14119,0.00012,12.18117]
[1779797609659,34.51,76969.77,40.2,-0.14121,0.00012,12.18228]
[1779797615209,34.51,76968.88,40.2,-0.14127,0.00012,12.18388]
[1779797619684,34.51,76970.61,40.2,-0.14107,0.00012,12.17235]
[1779797620185,34.51,76970.75,40.2,-0.14106,0.00012,12.17143]
[1779797621448,34.51,76970.75,40.2,-0.14106,0.00012,12.17143]
[1779797623435,34.51,76970.76,40.2,-0.14105,0.00012,12.17123]
[1779797625850,34.51,76970.64,40.2,-0.14106,0.00012,12.1719]
[1779797628534,34.51,76977.89,40.2,-0.1402,0.00012,12.12219]
[1779797630485,34.51,76984.83,40.2,-0.13937,0.00012,12.07471]
[1779797630520,34.51,76984.83,40.2,-0.13937,0.00012,12.07471]
[1779797630559,34.51,76984.83,40.2,-0.13937,0.00012,12.07471]
[1779797630564,34.51,76984.83,40.2,-0.13937,0.00012,12.07471]
[1779797630568,34.51,76984.83,40.2,-0.13937,0.00012,12.07471]
[1779797631516,34.51,76985.53,40.2,-0.13929,0.00012,12.06987]
[1779797632151,34.5,76990.5,40.2,-0.1387,0.00012,12.03579]
[1779797632908,34.5,76990.5,40.2,-0.1387,0.00012,12.03579]
[1779797632914,34.5,76990.5,40.2,-0.1387,0.00012,12.03579]
[1779797632931,34.5,76990.5,40.2,-0.1387,0.00012,12.03579]
[1779797634915,34.5,76996.38,40.2,-0.138,0.00012,11.99558]
[1779797636228,34.5,76995.64,40.2,-0.13809,0.00012,12.00042]
[1779797639550,34.5,76996.76,40.2,-0.13794,0.00012,11.99205]
[1779797639650,34.5,76996.76,40.2,-0.13794,0.00012,11.99205]
[1779797646171,34.5,76997.71,40.2,-0.13781,0.00012,11.98459]
[1779797647980,34.5,76994.64,40.2,-0.13817,0.00012,12.00518]
[1779797649706,34.5,76989.06,40.2,-0.13882,0.00012,12.04277]
[1779797650894,34.5,76988.33,40.2,-0.1389,0.00012,12.04751]
[1779797650904,34.5,76988.33,40.2,-0.1389,0.00012,12.04751]
[1779797650913,34.5,76988.33,40.2,-0.1389,0.00012,12.04751]
[1779797650919,34.5,76988.33,40.2,-0.1389,0.00012,12.04751]
[1779797650930,34.5,76988.33,40.2,-0.1389,0.00012,12.04751]
[1779797651162,34.5,76987.97,40.2,-0.13894,0.00012,12.04996]
[1779797651996,34.5,76987.97,40.2,-0.13894,0.00012,12.04996]
[1779797652073,34.5,76977.82,40.2,-0.14014,0.00012,12.11909]
[1779797652467,34.5,76977.82,40.2,-0.14014,0.00012,12.11909]
[1779797656054,34.5,76977.02,40.2,-0.14025,0.00012,12.12493]
[1779797656056,34.5,76977.02,40.2,-0.14025,0.00012,12.12493]
[1779797658251,34.5,76979.19,40.2,-0.13999,0.00012,12.11042]
[1779797659144,34.5,76978.59,40.2,-0.14006,0.00012,12.11412]
[1779797660083,34.5,76978.59,40.2,-0.14006,0.00012,12.11412]
[1779797661802,34.5,76979.11,40.2,-0.13999,0.00012,12.11029]
[1779797661886,34.5,76979.11,40.2,-0.13999,0.00012,12.11029]
[1779797661898,34.5,76978.27,40.2,-0.14009,0.00012,12.11571]
[1779797663382,34.5,76977.14,40.2,-0.14022,0.00012,12.12315]
[1779797670013,34.49,76977.12,40.2,-0.1402,0.00012,12.12197]
[1779797670727,34.49,76977.02,40.2,-0.1402,0.00012,12.12213]
[1779797672473,34.49,76973.86,40.2,-0.14052,0.00012,12.13794]
[1779797672512,34.49,76973.86,40.2,-0.14052,0.00012,12.13794]
[1779797672603,34.49,76973.86,40.2,-0.14052,0.00012,12.13794]
[1779797673192,34.49,76973.86,40.2,-0.14052,0.00012,12.13794]
[1779797673478,34.49,76973.33,40.2,-0.14058,0.00012,12.14149]
[1779797674153,34.49,76973.33,40.2,-0.14058,0.00012,12.14149]
[1779797684224,34.49,76973.54,40.2,-0.14055,0.00012,12.13972]
[1779797689676,34.49,76974.18,40.2,-0.14047,0.00012,12.13509]
[1779797696725,34.49,76974.25,40.2,-0.14046,0.00012,12.13444]
[1779797701760,34.49,76976.07,40.2,-0.14024,0.00012,12.12201]
[1779797706795,34.49,76975.91,40.2,-0.14026,0.00012,12.12311]
[1779797711831,34.49,76976.18,40.2,-0.14023,0.00012,12.12128]
[1779797716866,34.49,76976.16,40.2,-0.14023,0.00012,12.12144]
[1779797722326,34.49,76976.21,40.2,-0.14022,0.00012,12.12112]
[1779797722906,34.49,76976.21,40.2,-0.14022,0.00012,12.12112]
[1779797722916,34.49,76976.32,40.2,-0.14021,0.00012,12.12038]
[1779797727951,34.49,76976.24,40.2,-0.14024,0.00012,12.12218]
[1779797730510,34.49,76976.15,40.2,-0.14026,0.00012,12.12328]
[1779797730972,34.49,76976.1,40.2,-0.14027,0.00012,12.12387]
[1779797735241,34.49,76976.2,40.2,-0.14022,0.00012,12.11889]
[1779797735424,34.49,76976.26,40.2,-0.14022,0.00012,12.11891]
[1779797737123,34.49,76977.32,40.2,-0.1401,0.00012,12.11168]
[1779797737134,34.49,76979.6,40.2,-0.13983,0.00012,12.09616]
[1779797738260,34.49,76979.6,40.2,-0.13983,0.00012,12.09616]
[1779797738288,34.49,76988.36,40.2,-0.13879,0.00012,12.03639]
[1779797738969,34.49,76988.36,40.2,-0.13879,0.00012,12.03639]
[1779797739671,34.49,76992.46,40.2,-0.13831,0.00012,12.00833]
[1779797739849,34.49,76992.46,40.2,-0.13831,0.00012,12.00833]
[1779797740099,34.49,76992.46,40.2,-0.13831,0.00012,12.00833]
[1779797740174,34.49,76992.46,40.2,-0.13831,0.00012,12.00833]
[1779797740316,34.49,77004.06,40.2,-0.13694,0.00012,11.9293]
[1779797740671,34.49,77004.06,40.2,-0.13694,0.00012,11.9293]
[1779797740877,34.49,77004.06,40.2,-0.13694,0.00012,11.9293]
[1779797742073,34.49,77008.22,40.2,-0.13646,0.00012,11.90102]
[1779797742618,34.49,77008.42,40.2,-0.13644,0.00012,11.89969]
[1779797742633,34.49,77008.42,40.2,-0.13644,0.00012,11.89969]
[1779797743121,34.49,77008.42,40.2,-0.13644,0.00012,11.89969]
[1779797743264,34.49,77008.42,40.2,-0.13644,0.00012,11.89969]
[1779797743505,34.49,77005.97,40.2,-0.13672,0.00012,11.91634]
[1779797743521,34.49,77005.97,40.2,-0.13672,0.00012,11.91634]
[1779797743694,34.49,77005.97,40.2,-0.13672,0.00012,11.91634]
[1779797743804,34.49,77005.97,40.2,-0.13672,0.00012,11.91634]
[1779797743931,34.49,77005.97,40.2,-0.13672,0.00012,11.91634]
[1779797744069,34.49,77015.27,40.2,-0.13564,0.00012,11.85317]
[1779797744393,34.49,77015.27,40.2,-0.13564,0.00012,11.85317]
[1779797744836,34.49,77015.27,40.2,-0.13564,0.00012,11.85317]
[1779797745053,34.49,77015.27,40.2,-0.13564,0.00012,11.85317]
[1779797745155,34.49,77015.27,40.2,-0.13564,0.00012,11.85317]
[1779797745369,34.49,77010.95,40.2,-0.13614,0.00012,11.88254]
[1779797745476,34.49,77010.95,40.2,-0.13614,0.00012,11.88254]
[1779797745512,34.49,77010.95,40.2,-0.13614,0.00012,11.88254]
[1779797746128,34.49,77010.95,40.2,-0.13614,0.00012,11.88254]
[1779797751129,34.49,77006.3,40.2,-0.13669,0.00012,11.91437]
[1779797752621,34.49,77006.63,40.2,-0.13665,0.00012,11.91214]
[1779797753143,34.49,77018.62,40.2,-0.13526,0.00012,11.83069]
[1779797754196,34.49,77018.62,40.2,-0.13526,0.00012,11.83069]
[1779797755155,34.49,77021.3,40.2,-0.13495,0.00012,11.81257]
[1779797759257,34.5,77021.35,40.2,-0.13495,0.00012,11.81259]
[1779797760916,34.5,77012.21,40.2,-0.13601,0.00012,11.87489]
[1779797767240,34.5,77010.89,40.2,-0.13617,0.00012,11.88399]
[1779797772276,34.5,77011.18,40.2,-0.13613,0.00012,11.88203]
[1779797776230,34.5,77013.08,40.2,-0.13591,0.00012,11.86918]
[1779797777097,34.5,77013.12,40.2,-0.13591,0.00012,11.86893]
[1779797778136,34.5,77013.12,40.2,-0.13591,0.00012,11.86893]
[1779797778197,34.5,77013.12,40.2,-0.13591,0.00012,11.86893]
[1779797783034,34.5,77018.19,40.2,-0.13531,0.00012,11.83387]
[1779797783117,34.5,77018.19,40.2,-0.13531,0.00012,11.83387]
[1779797785655,34.49,77008.08,40.2,-0.13648,0.00012,11.9024]
[1779797790172,34.49,77011.73,40.2,-0.13606,0.00012,11.87755]
[1779797790286,34.49,77011.73,40.2,-0.13606,0.00012,11.87755]
[1779797791739,34.49,77016.17,40.2,-0.13554,0.00012,11.84742]
[1779797793616,34.49,77021.71,40.2,-0.13485,0.00012,11.80459]
[1779797794238,34.49,77021.71,40.2,-0.13485,0.00012,11.80459]
[1779797794654,34.49,77022.8,40.2,-0.13472,0.00012,11.79708]
[1779797798499,34.49,77024.31,40.2,-0.13454,0.00012,11.78643]
[1779797800767,34.49,77023.41,40.2,-0.13464,0.00012,11.79235]
[1779797805507,34.49,77011.1,40.2,-0.13605,0.00012,11.87509]
[1779797808433,34.49,77007.65,40.2,-0.13645,0.00012,11.89808]
[1779797810296,34.49,77005.98,40.2,-0.13664,0.00012,11.90918]
[1779797810503,34.49,77006.77,40.2,-0.13654,0.00012,11.90328]
[1779797811409,34.49,77006.77,40.2,-0.13654,0.00012,11.90328]
[1779797812629,34.49,77006.87,40.2,-0.13652,0.00012,11.90233]
[1779797814299,34.49,77007.48,40.2,-0.13645,0.00012,11.89793]
[1779797816416,34.48,77008.39,40.2,-0.13633,0.00012,11.89124]
[1779797817153,34.48,77007.42,40.2,-0.13644,0.00012,11.89759]
[1779797822629,34.48,77007.86,40.2,-0.13636,0.00012,11.89289]
[1779797826901,34.48,77008.23,40.2,-0.13631,0.00012,11.88966]
[1779797826906,34.48,77008.23,40.2,-0.13631,0.00012,11.88966]
[1779797833167,34.47,77007.14,40.2,-0.13641,0.00012,11.89564]
[1779797837628,34.47,77007.14,40.2,-0.1364,0.00012,11.89494]
[1779797837633,34.47,77007.14,40.2,-0.1364,0.00012,11.89494]
[1779797837682,34.47,77007.14,40.2,-0.1364,0.00012,11.89494]
[1779797838805,34.47,77004.5,40.2,-0.13669,0.00012,11.9122]
[1779797843357,34.47,77004.67,40.2,-0.13666,0.00012,11.91003]
[1779797850588,34.47,77004.37,40.2,-0.13668,0.00012,11.91131]
[1779797850634,34.46,77004.37,40.2,-0.13665,0.00012,11.90979]
[1779797854739,34.46,77005.02,40.2,-0.13653,0.00012,11.90046]
[1779797856579,34.46,77005.33,40.2,-0.1365,0.00012,11.8984]
[1779797858570,34.46,77001.18,40.2,-0.13698,0.00012,11.92668]
[1779797863916,34.46,77001.07,40.2,-0.13699,0.00012,11.9273]
[1779797866799,34.46,77000.81,40.2,-0.13702,0.00012,11.92903]
[1779797866937,34.46,77001.14,40.2,-0.13698,0.00012,11.92676]
[1779797868201,34.46,77001.14,40.2,-0.13698,0.00012,11.92676]
[1779797873986,34.46,77000.24,40.2,-0.13708,0.00012,11.93245]
[1779797874497,34.46,77000.24,40.2,-0.13708,0.00012,11.93245]
[1779797874936,34.46,77000.24,40.2,-0.13708,0.00012,11.93245]
[1779797877072,34.46,76992.75,40.2,-0.13796,0.00012,11.98329]
[1779797877381,34.46,76992.75,40.2,-0.13796,0.00012,11.98329]
[1779797883051,34.46,76992.11,40.2,-0.13801,0.00012,11.98649]
[1779797888086,34.46,76992.7,40.2,-0.13793,0.00012,11.9817]
[1779797891239,34.46,76984.11,40.2,-0.13894,0.00012,12.03978]
[1779797895136,34.45,76973.56,40.2,-0.14017,0.00012,12.11075]
[1779797900170,34.45,76973.64,40.2,-0.14013,0.00012,12.10861]
[1779797905205,34.45,76979.59,40.2,-0.1394,0.00012,12.06647]
[1779797910242,34.44,76972.67,40.2,-0.1402,0.00012,12.1123]
[1779797913667,34.44,76966.51,40.2,-0.14087,0.00012,12.14821]
[1779797913710,34.44,76966.51,40.2,-0.14087,0.00012,12.14821]
[1779797914421,34.44,76966.51,40.2,-0.14087,0.00012,12.14821]
[1779797914427,34.44,76961.83,40.2,-0.14142,0.00012,12.17985]
[1779797914825,34.44,76961.83,40.2,-0.14142,0.00012,12.17985]
[1779797916407,34.44,76961.69,40.2,-0.14144,0.00012,12.18081]
[1779797922327,34.43,76956.78,40.2,-0.14198,0.00012,12.21171]
[1779797924058,34.43,76956.53,40.2,-0.14201,0.00012,12.21302]
[1779797929378,34.42,76956.13,40.2,-0.14201,0.00012,12.21301]
[1779797931761,34.42,76956.42,40.2,-0.14196,0.00012,12.21024]
[1779797931933,34.42,76956.42,40.2,-0.14196,0.00012,12.21024]
[1779797932359,34.42,76956.42,40.2,-0.14196,0.00012,12.21024]
[1779797932442,34.42,76956.42,40.2,-0.14196,0.00012,12.21024]
[1779797932471,34.42,76945.45,40.2,-0.14328,0.00012,12.28525]
[1779797934072,34.42,76944.38,40.2,-0.14341,0.00012,12.29245]
[1779797939448,34.42,76944.23,40.2,-0.14342,0.00012,12.29301]
[1779797941976,34.42,76949.17,40.2,-0.14282,0.00012,12.25913]
[1779797942551,34.42,76949.0,40.2,-0.14284,0.00012,12.26009]
[1779797943673,34.42,76957.07,40.2,-0.14187,0.00012,12.2049]
[1779797944075,34.42,76957.07,40.2,-0.14187,0.00012,12.2049]
[1779797944485,34.42,76957.78,40.2,-0.14177,0.00012,12.19966]
[1779797944695,34.42,76957.78,40.2,-0.14177,0.00012,12.19966]
[1779797944697,34.42,76957.78,40.2,-0.14177,0.00012,12.19966]
[1779797947425,34.42,76957.75,40.2,-0.14177,0.00012,12.19947]
[1779797952541,34.41,76956.95,40.2,-0.14183,0.00012,12.20291]
[1779797953210,34.41,76956.95,40.2,-0.14183,0.00012,12.20291]
[1779797954258,34.41,76957.94,40.2,-0.14171,0.00012,12.19594]
[1779797959590,34.41,76959.73,40.2,-0.14147,0.00012,12.18223]
[1779797961253,34.41,76959.73,40.2,-0.14147,0.00012,12.18223]
[1779797963428,34.41,76960.78,40.2,-0.14133,0.00012,12.17448]
[1779797964102,34.4,76961.27,40.2,-0.14126,0.00012,12.17046]
[1779797964447,34.4,76961.27,40.2,-0.14126,0.00012,12.17046]
[1779797964685,34.4,76961.5,40.2,-0.14123,0.00012,12.16856]
[1779797965378,34.4,76961.5,40.2,-0.14123,0.00012,12.16856]
[1779797966698,34.4,76961.53,40.2,-0.14122,0.00012,12.16813]
[1779797967160,34.4,76961.53,40.2,-0.14122,0.00012,12.16813]
[1779797967475,34.4,76961.53,40.2,-0.14122,0.00012,12.16813]
[1779797968154,34.4,76961.4,40.2,-0.14123,0.00012,12.16837]
[1779797969201,34.4,76961.4,40.2,-0.14122,0.00012,12.16805]
[1779797969203,34.4,76961.4,40.2,-0.14122,0.00012,12.16805]
[1779797969204,34.4,76961.4,40.2,-0.14122,0.00012,12.16805]
[1779797970822,34.4,76967.62,40.2,-0.14047,0.00012,12.12521]
[1779797975242,34.4,76966.86,40.2,-0.1405,0.00012,12.1244]
[1779797975417,34.4,76966.86,40.2,-0.1405,0.00012,12.1244]
[1779797975921,34.4,76966.86,40.2,-0.14049,0.00012,12.12387]
[1779797975962,34.4,76966.86,40.2,-0.14049,0.00012,12.12387]
[1779797977990,34.4,76975.45,40.2,-0.13947,0.00012,12.06492]
[1779797981981,34.39,76979.27,40.2,-0.139,0.00012,12.0382]
[1779797983739,34.39,76979.27,40.2,-0.139,0.00012,12.03805]
[1779797989800,34.39,76980.38,40.2,-0.13885,0.00012,12.02941]
[1779797994835,34.39,76982.18,40.2,-0.13863,0.00012,12.01649]
[1779797999075,34.39,76983.04,40.2,-0.13852,0.00012,12.0104]
[1779798004212,34.39,76982.55,40.2,-0.13857,0.00012,12.01311]
[1779798004528,34.39,76982.55,40.2,-0.13857,0.00012,12.01311]
[1779798008321,34.39,76981.26,40.2,-0.13871,0.00012,12.02144]
[1779798008638,34.39,76981.18,40.2,-0.13872,0.00012,12.02187]
[1779798009259,34.39,76981.18,40.2,-0.13872,0.00012,12.02187]
[1779798009726,34.39,76982.02,40.2,-0.13862,0.00012,12.016]
[1779798012457,34.39,76981.77,40.2,-0.13864,0.00012,12.01748]
[1779798015682,34.38,76982.21,40.2,-0.13858,0.00012,12.01399]
[1779798016071,34.38,76982.21,40.2,-0.13858,0.00012,12.01399]
[1779798016665,34.38,76981.31,40.2,-0.13869,0.00012,12.02002]
[1779798022027,34.38,76982.29,40.2,-0.13856,0.00012,12.0126]
[1779798023037,34.38,76982.29,40.2,-0.13856,0.00012,12.0126]
[1779798023315,34.38,76982.29,40.2,-0.13856,0.00012,12.0126]
[1779798029076,34.38,76985.78,40.2,-0.13814,0.00012,11.98815]
[1779798035264,34.38,76985.87,40.2,-0.13808,0.00012,11.98227]
[1779798035926,34.38,76985.74,40.2,-0.13809,0.00012,11.98299]
[1779798037515,34.38,76985.52,40.2,-0.13811,0.00012,11.98441]
[1779798040094,34.38,76985.62,40.2,-0.1381,0.00012,11.98347]
[1779798041175,34.38,76982.12,40.2,-0.13851,0.00012,12.00729]
[1779798042002,34.38,76980.71,40.2,-0.13867,0.00012,12.0168]
[1779798043424,34.38,76978.76,40.2,-0.1389,0.00012,12.02999]
[1779798044639,34.38,76976.25,40.2,-0.1392,0.00012,12.04699]
[1779798045225,34.38,76975.63,40.2,-0.13927,0.00012,12.05105]
[1779798045239,34.38,76975.63,40.2,-0.13927,0.00012,12.05105]
[1779798045277,34.38,76975.63,40.2,-0.13927,0.00012,12.05105]
[1779798045281,34.38,76973.04,40.2,-0.13957,0.00012,12.06857]
[1779798045850,34.38,76973.04,40.2,-0.13957,0.00012,12.06857]
[1779798046185,34.38,76973.04,40.2,-0.13957,0.00012,12.06857]
[1779798047510,34.38,76971.97,40.2,-0.1397,0.00012,12.07594]
[1779798053243,34.38,76972.28,40.2,-0.13967,0.00012,12.07418]
[1779798058279,34.38,76971.75,40.2,-0.13974,0.00012,12.07802]
[1779798063317,34.38,76970.85,40.2,-0.13985,0.00012,12.08433]
[1779798064063,34.38,76970.85,40.2,-0.13985,0.00012,12.08433]
[1779798065930,34.38,76971.11,40.2,-0.13982,0.00012,12.08261]
[1779798070274,34.38,76970.93,40.2,-0.13984,0.00012,12.08387]
[1779798070582,34.38,76970.93,40.2,-0.13984,0.00012,12.08387]
[1779798071618,34.38,76970.62,40.2,-0.13988,0.00012,12.0861]
[1779798071620,34.38,76970.62,40.2,-0.13988,0.00012,12.0861]
[1779798072380,34.38,76971.55,40.2,-0.13977,0.00012,12.0798]
[1779798077415,34.38,76975.54,40.2,-0.13928,0.00012,12.05147]
[1779798083738,34.37,76981.35,40.2,-0.13858,0.00012,12.01109]
[1779798089973,34.37,76982.84,40.2,-0.13838,0.00012,12.00001]
[1779798092421,34.37,76982.76,40.2,-0.13834,0.00012,11.99525]
[1779798092432,34.37,76982.76,40.2,-0.13834,0.00012,11.99525]
[1779798092831,34.37,76984.85,40.2,-0.13809,0.00012,11.98085]
[1779798092886,34.37,76984.85,40.2,-0.13809,0.00012,11.98085]
[1779798093044,34.37,76984.85,40.2,-0.13809,0.00012,11.98085]
[1779798093046,34.37,76984.85,40.2,-0.13809,0.00012,11.98085]
[1779798093211,34.37,76984.85,40.2,-0.13809,0.00012,11.98085]
[1779798093744,34.37,76986.67,40.2,-0.13788,0.00012,11.96831]
[1779798095937,34.37,76981.97,40.2,-0.13843,0.00012,12.00024]
[1779798096527,34.37,76981.97,40.2,-0.13843,0.00012,12.00024]
[1779798103493,34.37,76983.16,40.2,-0.13828,0.00012,11.99154]
[1779798109123,34.37,76981.94,40.2,-0.13841,0.00012,11.99894]
[1779798114676,34.36,76979.31,40.2,-0.1387,0.00012,12.01595]
[1779798115583,34.36,76979.31,40.2,-0.1387,0.00012,12.01595]
[1779798118601,34.36,76979.62,40.2,-0.13866,0.00012,12.01342]
[1779798123738,34.36,76984.26,40.2,-0.1381,0.00012,11.9811]
[1779798129548,34.36,76983.84,40.2,-0.13815,0.00012,11.98379]
[1779798131766,34.36,76983.94,40.2,-0.13813,0.00012,11.98266]
[1779798131784,34.36,76983.94,40.2,-0.13813,0.00012,11.98266]
[1779798131926,34.36,76975.33,40.2,-0.13914,0.00012,12.04143]
[1779798135715,34.36,76973.25,40.2,-0.13939,0.00012,12.05529]
[1779798136351,34.36,76973.2,40.2,-0.13939,0.00012,12.05545]
[1779798138608,34.36,76965.3,40.2,-0.14032,0.00012,12.10908]
[1779798138662,34.36,76965.3,40.2,-0.14032,0.00012,12.10908]
[1779798138751,34.36,76962.49,40.2,-0.14065,0.00012,12.12778]
[1779798138813,34.36,76962.49,40.2,-0.14065,0.00012,12.12778]
[1779798141068,34.36,76956.35,40.2,-0.14138,0.00012,12.16975]
[1779798144480,34.36,76951.87,40.2,-0.14192,0.00012,12.20019]
[1779798149920,34.36,76951.66,40.2,-0.14194,0.00012,12.2016]
[1779798154698,34.36,76958.37,40.2,-0.14109,0.00012,12.15082]
[1779798154699,34.36,76958.37,40.2,-0.14109,0.00012,12.15082]
[1779798159997,34.36,76956.71,40.2,-0.14129,0.00012,12.16224]
[1779798165034,34.35,76954.7,40.2,-0.14153,0.00012,12.17569]
[1779798170067,34.35,76954.91,40.2,-0.1415,0.00012,12.17392]
[1779798175102,34.35,76954.98,40.2,-0.14149,0.00012,12.17313]
[1779798180137,34.35,76955.29,40.2,-0.14144,0.00012,12.17074]
[1779798185972,34.35,76955.21,40.2,-0.14145,0.00012,12.17112]
[1779798191214,34.35,76954.76,40.2,-0.1415,0.00012,12.17378]
[1779798196250,34.35,76954.47,40.2,-0.14153,0.00012,12.17548]
[1779798201284,34.35,76954.29,40.2,-0.14154,0.00012,12.17641]
[1779798203854,34.35,76954.71,40.2,-0.14149,0.00012,12.17341]
[1779798203934,34.35,76954.71,40.2,-0.14149,0.00012,12.17341]
[1779798203941,34.35,76954.71,40.2,-0.14149,0.00012,12.17341]
[1779798203957,34.35,76954.71,40.2,-0.14149,0.00012,12.17341]
[1779798204154,34.35,76954.71,40.2,-0.14149,0.00012,12.17341]
[1779798204271,34.35,76954.71,40.2,-0.14149,0.00012,12.17341]
[1779798205347,34.35,76948.9,40.2,-0.14219,0.00012,12.21316]
[1779798205917,34.35,76945.74,40.2,-0.14257,0.00012,12.2349]
[1779798212362,34.35,76945.51,40.2,-0.14256,0.00012,12.23148]
[1779798214759,34.35,76945.48,40.2,-0.14256,0.00012,12.23168]
[1779798215464,34.35,76932.71,40.2,-0.14411,0.00012,12.31921]
[1779798221317,34.35,76929.49,40.2,-0.14449,0.00012,12.34053]
[1779798227467,34.34,76924.79,40.2,-0.14504,0.00012,12.37176]
[1779798232502,34.34,76923.91,40.2,-0.14514,0.00012,12.37696]
[1779798237002,34.34,76924.15,40.2,-0.1451,0.00012,12.37466]
[1779798238362,34.34,76931.12,40.2,-0.14424,0.00012,12.32668]
[1779798238983,34.34,76931.96,40.2,-0.14414,0.00012,12.32081]
[1779798244588,34.34,76932.23,40.2,-0.14409,0.00012,12.3184]
[1779798249623,34.34,76927.15,40.2,-0.14471,0.00012,12.35275]
[1779798254658,34.34,76926.9,40.2,-0.14472,0.00012,12.35372]
[1779798259689,34.33,76922.99,40.2,-0.14519,0.00012,12.37993]
[1779798261619,34.33,76921.86,40.2,-0.14532,0.00012,12.38731]
[1779798261622,34.33,76921.86,40.2,-0.14532,0.00012,12.38731]
[1779798261690,34.33,76921.86,40.2,-0.14532,0.00012,12.38731]
[1779798261707,34.33,76920.22,40.2,-0.14552,0.00012,12.39837]
[1779798261880,34.33,76920.22,40.2,-0.14552,0.00012,12.39837]
[1779798262092,34.33,76920.22,40.2,-0.14552,0.00012,12.39837]
[1779798265031,34.33,76912.33,40.2,-0.14648,0.00012,12.45175]
[1779798265039,34.33,76912.33,40.2,-0.14648,0.00012,12.45175]
[1779798265735,34.33,76912.62,40.2,-0.14644,0.00012,12.44976]
[1779798268971,34.33,76913.4,40.2,-0.14634,0.00012,12.44442]
[1779798271378,34.33,76913.07,40.2,-0.14639,0.00012,12.44672]
[1779798274848,34.33,76917.99,40.2,-0.14574,0.00012,12.40805]
[1779798275267,34.33,76918.11,40.2,-0.14572,0.00012,12.40736]
[1779798275365,34.33,76918.11,40.2,-0.14572,0.00012,12.40736]
[1779798275422,34.33,76918.11,40.2,-0.14572,0.00012,12.40736]
[1779798275804,34.33,76923.89,40.2,-0.14501,0.00012,12.36753]
[1779798276610,34.33,76923.89,40.2,-0.14501,0.00012,12.36753]
[1779798278192,34.33,76926.9,40.2,-0.14464,0.00012,12.34669]
[1779798283861,34.33,76922.83,40.2,-0.14513,0.00012,12.37401]
[1779798289485,34.33,76923.58,40.2,-0.14503,0.00012,12.36838]
[1779798289488,34.33,76923.58,40.2,-0.14503,0.00012,12.36838]
[1779798289489,34.33,76923.58,40.2,-0.14503,0.00012,12.36838]
[1779798289496,34.33,76923.58,40.2,-0.14503,0.00012,12.36838]
[1779798289511,34.33,76923.58,40.2,-0.14503,0.00012,12.36826]
[1779798295796,34.33,76920.53,40.2,-0.14541,0.00012,12.38976]
[1779798295813,34.33,76920.53,40.2,-0.14541,0.00012,12.38976]
[1779798295904,34.33,76920.57,40.2,-0.14541,0.00012,12.3896]
[1779798300975,34.33,76921.91,40.2,-0.14524,0.00012,12.37998]
[1779798304105,34.33,76922.07,40.2,-0.14521,0.00012,12.3785]
[1779798310044,34.32,76921.43,40.2,-0.14527,0.00012,12.38205]
[1779798312330,34.32,76921.26,40.2,-0.14529,0.00012,12.38309]
[1779798312748,34.32,76921.26,40.2,-0.14529,0.00012,12.38309]
[1779798312763,34.32,76921.26,40.2,-0.14529,0.00012,12.38309]
[1779798312819,34.32,76920.99,40.2,-0.14532,0.00012,12.3847]
[1779798318101,34.33,76917.39,40.2,-0.14577,0.00012,12.40997]
[1779798323136,34.33,76917.45,40.2,-0.14577,0.00012,12.41004]
[1779798328539,34.33,76917.04,40.2,-0.14583,0.00012,12.41325]
[1779798332680,34.33,76913.89,40.2,-0.14622,0.00012,12.43515]
[1779798333454,34.33,76913.89,40.2,-0.14618,0.00012,12.43032]
[1779798334075,34.33,76912.72,40.2,-0.14632,0.00012,12.43842]
[1779798334909,34.33,76904.06,40.2,-0.14739,0.00012,12.49794]
[1779798338983,34.33,76896.43,40.2,-0.14834,0.00012,12.5502]
[1779798340152,34.33,76892.27,40.2,-0.14885,0.00012,12.57869]
[1779798340705,34.33,76892.27,40.2,-0.14885,0.00012,12.57869]
[1779798346200,34.33,76887.7,40.2,-0.14941,0.00012,12.60921]
[1779798348459,34.33,76887.65,40.2,-0.14941,0.00012,12.60935]
[1779798349513,34.33,76889.41,40.2,-0.14919,0.00012,12.59723]
[1779798353717,34.32,76887.79,40.2,-0.14939,0.00012,12.6082]
[1779798356645,34.32,76891.53,40.2,-0.14892,0.00012,12.58234]
[1779798362417,34.32,76892.24,40.2,-0.14883,0.00012,12.5775]
[1779798367452,34.32,76887.96,40.2,-0.14937,0.00012,12.60704]
[1779798369098,34.32,76887.12,40.2,-0.14947,0.00012,12.61281]
[1779798369431,34.32,76887.12,40.2,-0.14947,0.00012,12.61281]
[1779798375389,34.32,76885.61,40.2,-0.14966,0.00013,12.62306]
[1779798382557,34.32,76886.3,40.2,-0.14957,0.00013,12.61814]
[1779798387591,34.32,76889.94,40.2,-0.14912,0.00012,12.59312]
[1779798392584,34.32,76890.27,40.2,-0.14903,0.00012,12.58601]
[1779798395998,34.32,76899.59,40.2,-0.14786,0.00012,12.52153]
[1779798402698,34.32,76902.72,40.2,-0.14747,0.00012,12.49989]
[1779798406727,34.32,76887.71,40.2,-0.14934,0.00012,12.60296]
[1779798408398,34.32,76887.35,40.2,-0.14938,0.00012,12.60541]
[1779798409511,34.32,76886.83,40.2,-0.14945,0.00013,12.60882]
[1779798414783,34.32,76887.23,40.2,-0.14938,0.00012,12.60525]
[1779798419818,34.32,76886.06,40.2,-0.14951,0.00013,12.61251]
[1779798420781,34.32,76886.06,40.2,-0.14951,0.00013,12.61251]
[1779798425860,34.32,76885.67,40.2,-0.14956,0.00013,12.61487]
[1779798426838,34.32,76885.67,40.2,-0.14956,0.00013,12.61487]
[1779798426867,34.32,76882.82,40.2,-0.14991,0.00013,12.63447]
[1779798427574,34.32,76882.82,40.2,-0.14991,0.00013,12.63447]
[1779798433916,34.32,76878.06,40.2,-0.15054,0.00013,12.66883]
[1779798440965,34.33,76881.65,40.2,-0.15012,0.00013,12.64592]
[1779798445435,34.33,76888.96,40.2,-0.14923,0.00012,12.5968]
[1779798446000,34.33,76890.37,40.2,-0.14905,0.00012,12.58719]
[1779798447156,34.33,76887.76,40.2,-0.14938,0.00012,12.60523]
[1779798448015,34.33,76884.98,40.2,-0.14973,0.00013,12.62465]
[1779798453049,34.33,76885.29,40.2,-0.14967,0.00013,12.61901]
[1779798459091,34.34,76885.98,40.2,-0.14962,0.00013,12.61609]
[1779798464129,34.34,76884.45,40.2,-0.14984,0.00013,12.62806]
[1779798469161,34.35,76882.8,40.2,-0.15007,0.00013,12.64079]
[1779798474196,34.35,76884.37,40.2,-0.1499,0.00013,12.63136]
[1779798481721,34.35,76884.25,40.2,-0.14994,0.00013,12.63356]
[1779798484056,34.36,76885.02,40.2,-0.14986,0.00013,12.6291]
[1779798495343,34.36,76886.63,40.2,-0.14972,0.00013,12.62166]
[1779798499144,34.37,76886.05,40.2,-0.14981,0.00013,12.6265]
[1779798504407,34.37,76884.43,40.2,-0.15004,0.00013,12.6395]
[1779798509794,34.37,76883.11,40.2,-0.15023,0.00013,12.64958]
[1779798516492,34.38,76882.28,40.2,-0.15032,0.00013,12.65231]
[1779798521527,34.38,76889.66,40.2,-0.14942,0.00012,12.60306]
[1779798526562,34.39,76889.96,40.2,-0.14941,0.00012,12.60253]
[1779798532604,34.39,76888.89,40.2,-0.14958,0.00012,12.61164]
[1779798533925,34.39,76888.89,40.2,-0.14958,0.00012,12.61164]
[1779798533987,34.39,76888.89,40.2,-0.14958,0.00012,12.61164]
[1779798534025,34.39,76889.15,40.2,-0.14955,0.00012,12.61043]
[1779798536428,34.39,76889.18,40.2,-0.14955,0.00012,12.61023]
[1779798540352,34.4,76889.84,40.2,-0.14949,0.00012,12.60719]
[1779798542542,34.4,76892.26,40.2,-0.1492,0.00012,12.59122]
[1779798542785,34.4,76892.26,40.2,-0.1492,0.00012,12.59122]
[1779798543027,34.4,76892.43,40.2,-0.14919,0.00012,12.59038]
[1779798543268,34.4,76892.43,40.2,-0.14919,0.00012,12.59038]
[1779798543640,34.4,76892.43,40.2,-0.14919,0.00012,12.59038]
[1779798543946,34.4,76908.95,40.2,-0.14714,0.00012,12.47718]
[1779798545892,34.4,76903.99,40.2,-0.14776,0.00012,12.5116]
[1779798551743,34.4,76900.64,40.2,-0.14819,0.00012,12.53535]
[1779798556779,34.4,76901.25,40.2,-0.14813,0.00012,12.53189]
[1779798558179,34.4,76901.25,40.2,-0.14813,0.00012,12.53189]
[1779798559329,34.41,76912.8,40.2,-0.14671,0.00012,12.45304]
[1779798559651,34.41,76912.8,40.2,-0.14671,0.00012,12.45304]
[1779798559694,34.41,76912.8,40.2,-0.14671,0.00012,12.45304]
[1779798560817,34.41,76913.02,40.2,-0.14668,0.00012,12.45179]
[1779798561704,34.41,76913.62,40.2,-0.14661,0.00012,12.44793]
[1779798564948,34.41,76913.73,40.2,-0.14661,0.00012,12.44797]
[1779798564994,34.41,76913.73,40.2,-0.14661,0.00012,12.44797]
[1779798565122,34.41,76915.14,40.2,-0.14645,0.00012,12.43858]
[1779798568133,34.41,76918.51,40.2,-0.14604,0.00012,12.41585]
[1779798568164,34.41,76918.48,40.2,-0.14604,0.00012,12.41622]
[1779798568286,34.41,76918.48,40.2,-0.14604,0.00012,12.41622]
[1779798568618,34.41,76918.48,40.2,-0.14604,0.00012,12.41622]
[1779798573898,34.42,76925.1,40.2,-0.14522,0.00012,12.36777]
[1779798578933,34.42,76924.45,40.2,-0.14533,0.00012,12.37407]
[1779798581725,34.42,76925.65,40.2,-0.1452,0.00012,12.36657]
[1779798581756,34.42,76925.65,40.2,-0.1452,0.00012,12.36657]
[1779798581954,34.42,76925.51,40.2,-0.14522,0.00012,12.36789]
[1779798583488,34.42,76925.55,40.2,-0.14522,0.00012,12.36792]
[1779798584176,34.42,76925.55,40.2,-0.14522,0.00012,12.36792]
[1779798591994,34.43,76928.74,40.2,-0.14485,0.00012,12.34723]
[1779798596479,34.43,76929.46,40.2,-0.14478,0.00012,12.34338]
[1779798600018,34.43,76930.09,40.2,-0.14471,0.00012,12.33938]
[1779798600176,34.43,76930.09,40.2,-0.14471,0.00012,12.33938]
[1779798600235,34.43,76939.12,40.2,-0.14362,0.00012,12.27777]
[1779798600310,34.43,76939.12,40.2,-0.14362,0.00012,12.27777]
[1779798600341,34.43,76939.12,40.2,-0.14362,0.00012,12.27777]
[1779798601089,34.43,76941.83,40.2,-0.14329,0.00012,12.2594]
[1779798602049,34.43,76941.83,40.2,-0.14329,0.00012,12.2594]
[1779798602147,34.43,76941.83,40.2,-0.14329,0.00012,12.2594]
[1779798603027,34.43,76943.57,40.2,-0.14308,0.00012,12.24749]
[1779798609133,34.43,76944.06,40.2,-0.14302,0.00012,12.24435]
[1779798614208,34.43,76943.29,40.2,-0.14312,0.00012,12.24993]
[1779798614357,34.43,76943.29,40.2,-0.14312,0.00012,12.24993]
[1779798616047,34.43,76937.71,40.2,-0.1438,0.00012,12.28809]
[1779798621257,34.43,76939.22,40.2,-0.14361,0.00012,12.27766]
[1779798625442,34.43,76939.09,40.2,-0.14363,0.00012,12.27852]
[1779798627074,34.43,76939.34,40.2,-0.1436,0.00012,12.2768]
[1779798628724,34.43,76932.93,40.2,-0.14438,0.00012,12.32059]
[1779798628734,34.43,76933.05,40.2,-0.14436,0.00012,12.3197]
[1779798630009,34.43,76933.05,40.2,-0.14436,0.00012,12.3197]
[1779798635752,34.43,76931.71,40.2,-0.1445,0.00012,12.32497]
[1779798638421,34.44,76931.65,40.2,-0.14451,0.00012,12.3259]
[1779798638676,34.44,76931.65,40.2,-0.14451,0.00012,12.3259]
[1779798638783,34.44,76931.65,40.2,-0.14451,0.00012,12.3259]
[1779798638990,34.44,76931.65,40.2,-0.14451,0.00012,12.3259]
[1779798639263,34.44,76931.65,40.2,-0.14451,0.00012,12.3259]
[1779798639398,34.44,76931.49,40.2,-0.14454,0.00012,12.32716]
[1779798639585,34.44,76931.49,40.2,-0.14454,0.00012,12.32716]
[1779798639750,34.44,76931.49,40.2,-0.14454,0.00012,12.32716]
[1779798639800,34.44,76931.49,40.2,-0.14454,0.00012,12.32716]
[1779798640143,34.44,76931.49,40.2,-0.14454,0.00012,12.32716]
[1779798640237,34.44,76903.8,40.2,-0.14794,0.00012,12.51706]
[1779798641225,34.44,76903.8,40.2,-0.14794,0.00012,12.51706]
[1779798641254,34.44,76892.22,40.2,-0.14938,0.00012,12.59653]
[1779798641361,34.44,76892.22,40.2,-0.14938,0.00012,12.59653]
[1779798641379,34.44,76892.22,40.2,-0.14938,0.00012,12.59653]
[1779798641600,34.44,76902.35,40.2,-0.14813,0.00012,12.52715]
[1779798647806,34.44,76906.76,40.2,-0.14759,0.00012,12.49772]
[1779798653485,34.44,76905.11,40.2,-0.14781,0.00012,12.50999]
[1779798660065,34.44,76904.92,40.2,-0.14785,0.00012,12.51183]
[1779798664045,34.44,76911.91,40.2,-0.14699,0.00012,12.46455]
[1779798669557,34.45,76911.4,40.2,-0.14708,0.00012,12.46941]
[1779798673634,34.45,76924.33,40.2,-0.14551,0.00012,12.3819]
[1779798677820,34.45,76920.73,40.2,-0.14597,0.00012,12.40745]
[1779798678040,34.45,76923.35,40.2,-0.14565,0.00012,12.38982]
[1779798678503,34.45,76923.35,40.2,-0.14565,0.00012,12.38982]
[1779798681944,34.45,76927.55,40.2,-0.14514,0.00012,12.36142]
[1779798681949,34.45,76927.55,40.2,-0.14514,0.00012,12.36142]
[1779798681996,34.45,76927.55,40.2,-0.14514,0.00012,12.36142]
[1779798685665,34.46,76933.69,40.2,-0.14441,0.00012,12.32008]
[1779798690753,34.46,76938.12,40.2,-0.14389,0.00012,12.29112]
[1779798696795,34.46,76937.89,40.2,-0.1439,0.00012,12.28912]
[1779798702547,34.47,76938.36,40.2,-0.14386,0.00012,12.28706]
[1779798707873,34.47,76938.5,40.2,-0.14387,0.00012,12.28748]
[1779798712908,34.47,76939.08,40.2,-0.14382,0.00012,12.28469]
[1779798719957,34.48,76938.62,40.2,-0.1439,0.00012,12.28949]
[1779798723099,34.48,76940.01,40.2,-0.14374,0.00012,12.28045]
[1779798723158,34.48,76940.01,40.2,-0.14374,0.00012,12.28045]
[1779798723189,34.48,76940.23,40.2,-0.14372,0.00012,12.27919]
[1779798724016,34.48,76940.23,40.2,-0.14372,0.00012,12.27919]
[1779798725262,34.48,76940.42,40.2,-0.1437,0.00012,12.27814]
[1779798729227,34.48,76942.44,40.2,-0.14346,0.00012,12.26433]
[1779798730085,34.48,76942.61,40.2,-0.14343,0.00012,12.26318]
[1779798730433,34.48,76942.61,40.2,-0.14344,0.00012,12.26319]
[1779798731343,34.48,76942.61,40.2,-0.14344,0.00012,12.26319]
[1779798732481,34.48,76943.08,40.2,-0.14338,0.00012,12.26]
[1779798734555,34.48,76943.81,40.2,-0.14329,0.00012,12.25505]
[1779798736540,34.48,76947.64,40.2,-0.14283,0.00012,12.22898]
[1779798739260,34.48,76948.18,40.2,-0.14277,0.00012,12.22541]
[1779798740468,34.48,76947.74,40.2,-0.14282,0.00012,12.22853]
[1779798743125,34.48,76958.05,40.2,-0.14158,0.00012,12.15835]
[1779798743481,34.48,76958.05,40.2,-0.14158,0.00012,12.15835]
[1779798744093,34.48,76958.05,40.2,-0.14158,0.00012,12.15835]
[1779798744508,34.48,76958.29,40.2,-0.14156,0.00012,12.15701]
[1779798744567,34.48,76958.29,40.2,-0.14156,0.00012,12.15701]
[1779798745165,34.48,76958.29,40.2,-0.14156,0.00012,12.15701]
[1779798745688,34.48,76959.17,40.2,-0.14145,0.00012,12.151]
[1779798746938,34.48,76959.1,40.2,-0.14147,0.00012,12.15164]
[1779798746979,34.48,76959.1,40.2,-0.14147,0.00012,12.15164]
[1779798748272,34.48,76962.03,40.2,-0.14112,0.00012,12.13181]
[1779798749633,34.48,76962.71,40.2,-0.14104,0.00012,12.12753]
[1779798749644,34.48,76962.71,40.2,-0.14104,0.00012,12.12753]
[1779798749879,34.48,76962.71,40.2,-0.14104,0.00012,12.12753]
[1779798750531,34.48,76966.19,40.2,-0.14063,0.00012,12.10399]
[1779798751832,34.48,76971.92,39.4,-0.1399,0.00012,12.06017]
[1779798752172,34.48,76971.92,39.4,-0.1399,0.00012,12.06017]
[1779798752393,34.48,76971.92,39.4,-0.1399,0.00012,12.06017]
[1779798753394,34.49,76972.87,39.4,-0.1398,0.00012,12.05421]
[1779798753676,34.49,76972.87,39.4,-0.1398,0.00012,12.05421]
[1779798756013,34.49,76976.31,39.4,-0.13939,0.00012,12.0308]
[1779798761251,34.49,76979.37,39.4,-0.13904,0.00012,12.0104]
[1779798766287,34.49,76974.24,39.4,-0.13965,0.00012,12.04581]
[1779798771001,34.49,76978.39,39.4,-0.13917,0.00012,12.01781]
[1779798773062,34.49,76982.06,39.4,-0.13873,0.00012,11.99301]
[1779798773129,34.49,76982.06,39.4,-0.13873,0.00012,11.99301]
[1779798773338,34.49,76988.09,39.4,-0.13802,0.00012,11.95209]
[1779798775120,34.49,76991.56,39.4,-0.13761,0.00012,11.92827]
[1779798780387,34.49,76990.0,39.4,-0.13779,0.00012,11.93856]
[1779798781500,34.49,76988.38,39.4,-0.13798,0.00012,11.94958]
[1779798781537,34.49,76988.38,39.4,-0.13798,0.00012,11.94958]
[1779798781756,34.49,76988.38,39.4,-0.13798,0.00012,11.94958]
[1779798782401,34.49,76974.48,39.4,-0.13963,0.00012,12.04437]
[1779798782978,34.49,76974.48,39.4,-0.13963,0.00012,12.04437]
[1779798783219,34.49,76974.48,39.4,-0.13963,0.00012,12.04437]
[1779798783250,34.49,76974.48,39.4,-0.13963,0.00012,12.04437]
[1779798783269,34.49,76974.48,39.4,-0.13963,0.00012,12.04437]
[1779798784686,34.49,76965.27,39.4,-0.14073,0.00012,12.10719]
[1779798784972,34.49,76965.27,39.4,-0.14073,0.00012,12.10719]
[1779798790460,34.49,76965.41,39.4,-0.14071,0.00012,12.10604]
[1779798792259,34.49,76965.41,39.4,-0.14071,0.00012,12.10604]
[1779798792533,34.49,76965.51,39.4,-0.14069,0.00012,12.10533]
[1779798793525,34.49,76967.23,39.4,-0.14049,0.00012,12.09358]
[1779798799222,34.49,76971.58,39.4,-0.13997,0.00012,12.06401]
[1779798801749,34.49,76965.06,39.4,-0.14075,0.00012,12.10853]
[1779798807245,34.49,76964.94,39.4,-0.14076,0.00012,12.10927]
[1779798812617,34.49,76968.66,39.4,-0.14027,0.00012,12.07895]
[1779798813475,34.49,76968.66,39.4,-0.14027,0.00012,12.07895]
[1779798819666,34.49,76970.17,39.4,-0.1401,0.00012,12.06887]
[1779798823540,34.49,76970.17,39.4,-0.1401,0.00012,12.06887]
[1779798825328,34.49,76974.43,39.4,-0.13959,0.00012,12.04]
[1779798827394,34.49,76981.81,39.4,-0.13872,0.00012,11.98995]
[1779798828693,34.49,76981.42,39.4,-0.13878,0.00012,11.99306]
[1779798828698,34.49,76981.42,39.4,-0.13878,0.00012,11.99306]
[1779798833262,34.49,76982.78,39.4,-0.13862,0.00012,11.98426]
[1779798838799,34.49,76982.75,39.4,-0.13864,0.00012,11.98556]
[1779798840564,34.49,76983.25,39.4,-0.13859,0.00012,11.9823]
[1779798846495,34.5,76978.92,39.4,-0.13911,0.00012,12.01247]
[1779798847131,34.5,76979.06,39.4,-0.1391,0.00012,12.01162]
[1779798853375,34.5,76979.8,39.4,-0.13902,0.00012,12.00722]
[1779798858942,34.5,76981.33,39.4,-0.13885,0.00012,11.99765]
[1779798863222,34.5,76981.33,39.4,-0.13885,0.00012,11.99765]
[1779798867133,34.5,76981.22,39.4,-0.13888,0.00012,11.99923]
[1779798871313,34.5,76981.33,39.4,-0.13888,0.00012,11.99894]
[1779798871584,34.5,76981.37,39.4,-0.13883,0.00012,11.99383]
[1779798877070,34.51,76980.14,39.4,-0.13898,0.00012,12.00286]
[1779798881903,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798881952,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798882098,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798882297,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798882302,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798882422,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798882525,34.51,76979.45,39.4,-0.13907,0.00012,12.00797]
[1779798882507,34.51,76965.85,39.4,-0.14069,0.00012,12.1007]
[1779798882646,34.51,76965.85,39.4,-0.14069,0.00012,12.1007]
[1779798886081,34.51,76957.33,39.4,-0.14172,0.00012,12.15893]
[1779798888164,34.51,76955.33,39.4,-0.14196,0.00012,12.17264]
[1779798888626,34.51,76956.39,39.4,-0.14183,0.00012,12.16547]
[1779798889260,34.51,76956.39,39.4,-0.14183,0.00012,12.16547]
[1779798890278,34.51,76957.26,39.4,-0.14173,0.00012,12.15954]
[1779798891408,34.51,76956.98,39.4,-0.14176,0.00012,12.1615]
[1779798896723,34.51,76965.2,39.4,-0.14079,0.00012,12.10596]
[1779798902250,34.51,76966.93,39.4,-0.14059,0.00012,12.09489]
[1779798904584,34.51,76963.75,39.4,-0.14098,0.00012,12.11681]
[1779798910307,34.51,76965.9,39.4,-0.14073,0.00012,12.10271]
[1779798913705,34.51,76966.41,39.4,-0.14067,0.00012,12.09959]
[1779798915928,34.51,76966.52,39.4,-0.14066,0.00012,12.09908]
[1779798917020,34.51,76967.17,39.4,-0.14059,0.00012,12.09477]
[1779798922218,34.51,76969.3,39.4,-0.14033,0.00012,12.08014]
[1779798923081,34.51,76967.09,39.4,-0.1406,0.00012,12.09519]
[1779798928432,34.52,76965.7,39.4,-0.14077,0.00012,12.10539]
[1779798933468,34.52,76969.38,39.4,-0.1403,0.00012,12.07596]
[1779798935221,34.52,76968.47,39.4,-0.14041,0.00012,12.08232]
[1779798940517,34.52,76969.51,39.4,-0.1403,0.00012,12.07599]
[1779798945552,34.52,76969.24,39.4,-0.14034,0.00012,12.07853]
[1779798946168,34.52,76969.24,39.4,-0.14034,0.00012,12.07853]
[1779798946566,34.52,76969.24,39.4,-0.14034,0.00012,12.07853]
[1779798955454,34.52,76969.79,39.4,-0.1403,0.00012,12.0758]
[1779798955484,34.52,76969.79,39.4,-0.1403,0.00012,12.0758]
[1779798955489,34.52,76969.79,39.4,-0.1403,0.00012,12.0758]
[1779798955491,34.52,76969.79,39.4,-0.1403,0.00012,12.0758]
[1779798955622,34.52,76974.51,39.4,-0.13974,0.00012,12.04377]
[1779798961576,34.52,76973.49,39.4,-0.13984,0.00012,12.04969]
[1779798961711,34.52,76973.13,39.4,-0.13988,0.00012,12.05188]
[1779798961777,34.52,76973.13,39.4,-0.13988,0.00012,12.05188]
[1779798961804,34.52,76973.13,39.4,-0.13988,0.00012,12.05188]
[1779798961839,34.52,76973.13,39.4,-0.13988,0.00012,12.05188]
[1779798961981,34.52,76973.13,39.4,-0.13988,0.00012,12.05188]
[1779798962076,34.52,76971.86,39.4,-0.14002,0.00012,12.06027]
[1779798963252,34.52,76971.86,39.4,-0.14002,0.00012,12.06027]
[1779798963264,34.52,76954.44,39.4,-0.14211,0.00012,12.17911]
[1779798963651,34.52,76954.44,39.4,-0.14211,0.00012,12.17911]
[1779798969720,34.52,76956.58,39.4,-0.14186,0.00012,12.16458]
[1779798974757,34.52,76957.03,39.4,-0.1418,0.00012,12.16149]
[1779798979792,34.52,76961.55,39.4,-0.14126,0.00012,12.13066]
[1779798984827,34.52,76960.96,39.4,-0.14133,0.00012,12.13491]
[1779798989862,34.52,76960.09,39.4,-0.14144,0.00012,12.14104]
[1779798991264,34.52,76960.09,39.4,-0.14144,0.00012,12.14104]
[1779798992321,34.52,76948.02,39.4,-0.14285,0.00012,12.21842]
[1779798997919,34.52,76949.04,39.4,-0.14272,0.00012,12.21107]
[1779799002965,34.52,76950.13,39.4,-0.14258,0.00012,12.20337]
[1779799008996,34.52,76949.41,39.4,-0.14266,0.00012,12.20778]
[1779799014031,34.52,76949.92,39.4,-0.14259,0.00012,12.20394]
[1779799019068,34.52,76950.33,39.4,-0.14254,0.00012,12.20079]
[1779799024103,34.52,76952.43,39.4,-0.14228,0.00012,12.1862]
[1779799029138,34.52,76960.16,39.4,-0.14135,0.00012,12.13347]
[1779799034173,34.52,76958.99,39.4,-0.14149,0.00012,12.14151]
[1779799039248,34.52,76959.93,39.4,-0.14138,0.00012,12.13519]
[1779799042511,34.52,76960.21,39.4,-0.14135,0.00012,12.13337]
[1779799048271,34.52,76966.37,39.4,-0.14062,0.00012,12.092]
[1779799049921,34.52,76966.61,39.4,-0.1406,0.00012,12.09047]
[1779799050602,34.52,76966.61,39.4,-0.1406,0.00012,12.09047]
[1779799052426,34.52,76967.19,39.4,-0.14048,0.00012,12.08179]
[1779799052643,34.52,76958.55,39.4,-0.14152,0.00012,12.14077]
[1779799054314,34.52,76949.42,39.4,-0.14262,0.00012,12.203]
[1779799059350,34.52,76954.29,39.4,-0.14203,0.00012,12.16972]
[1779799064385,34.52,76954.99,39.4,-0.14195,0.00012,12.16486]
[1779799069420,34.52,76953.66,39.4,-0.1421,0.00012,12.17379]
[1779799074506,34.52,76953.33,39.4,-0.14214,0.00012,12.17589]
[1779799080497,34.52,76954.84,39.4,-0.14195,0.00012,12.16537]
[1779799085533,34.52,76954.8,39.4,-0.14196,0.00012,12.16549]
[1779799090568,34.52,76955.21,39.4,-0.1419,0.00012,12.16254]
[1779799096610,34.52,76955.17,39.4,-0.14191,0.00012,12.16263]
[1779799101645,34.52,76955.61,39.4,-0.14185,0.00012,12.15947]
[1779799106683,34.52,76955.6,39.4,-0.14185,0.00012,12.15938]
[1779799111718,34.52,76956.47,39.4,-0.1417,0.00012,12.14836]
[1779799116754,34.52,76956.89,39.4,-0.14165,0.00012,12.14548]
[1779799121789,34.52,76958.91,39.4,-0.14141,0.00012,12.13185]
[1779799127416,34.52,76957.71,39.4,-0.14155,0.00012,12.14016]
[1779799127463,34.52,76957.71,39.4,-0.14155,0.00012,12.14016]
[1779799128724,34.52,76957.57,39.4,-0.14157,0.00012,12.14114]
[1779799128772,34.52,76957.57,39.4,-0.14157,0.00012,12.14114]
[1779799136114,34.52,76958.63,39.4,-0.14145,0.00012,12.13424]
[1779799142941,34.52,76954.15,39.4,-0.14199,0.00012,12.16511]
[1779799148978,34.52,76951.28,39.4,-0.14234,0.00012,12.18454]
[1779799156030,34.52,76951.65,39.4,-0.14229,0.00012,12.18181]
[1779799161065,34.52,76952.35,39.4,-0.1422,0.00012,12.1769]
[1779799163603,34.52,76961.34,39.4,-0.14112,0.00012,12.11563]
[1779799172503,34.52,76962.06,39.4,-0.14104,0.00012,12.11111]
[1779799179192,34.52,76964.68,39.4,-0.1407,0.00012,12.08917]
[1779799184227,34.52,76964.82,39.4,-0.14069,0.00012,12.08873]
[1779799191276,34.52,76965.16,39.4,-0.14066,0.00012,12.0871]
[1779799197318,34.52,76965.01,39.4,-0.14069,0.00012,12.08871]
[1779799201261,34.53,76965.02,39.4,-0.14069,0.00012,12.08874]
[1779799201321,34.53,76965.02,39.4,-0.14069,0.00012,12.08874]
[1779799201689,34.53,76965.02,39.4,-0.14069,0.00012,12.08874]
[1779799201804,34.53,76965.02,39.4,-0.14069,0.00012,12.08874]
[1779799201866,34.53,76965.19,39.4,-0.14067,0.00012,12.08781]
[1779799202088,34.53,76965.19,39.4,-0.14067,0.00012,12.08781]
[1779799202300,34.53,76965.19,39.4,-0.14067,0.00012,12.08781]
[1779799202669,34.53,76965.19,39.4,-0.14067,0.00012,12.08781]
[1779799202846,34.53,76965.19,39.4,-0.14067,0.00012,12.08781]
[1779799202755,34.53,76976.49,39.4,-0.13933,0.00012,12.01088]
[1779799203109,34.53,76976.49,39.4,-0.13933,0.00012,12.01088]
[1779799203471,34.53,76976.49,39.4,-0.13933,0.00012,12.01088]
[1779799204359,34.53,76979.84,39.4,-0.13893,0.00012,11.98787]
[1779799204377,34.53,76979.84,39.4,-0.13893,0.00012,11.98787]
[1779799204384,34.53,76979.84,39.4,-0.13893,0.00012,11.98787]
[1779799204483,34.53,76979.84,39.4,-0.13893,0.00012,11.98787]
[1779799204681,34.53,76979.84,39.4,-0.13893,0.00012,11.98787]
[1779799204730,34.53,76979.84,39.4,-0.13893,0.00012,11.98787]
[1779799209104,34.52,76988.6,39.4,-0.13788,0.00012,11.92765]
[1779799215452,34.52,76994.1,39.4,-0.13723,0.00012,11.88989]
[1779799220487,34.52,76995.92,39.4,-0.13701,0.00012,11.87733]
[1779799222742,34.52,76996.87,39.4,-0.1369,0.00012,11.87086]
[1779799227281,34.52,77002.49,39.4,-0.13624,0.00012,11.83268]
[1779799227331,34.52,77002.49,39.4,-0.13624,0.00012,11.83268]
[1779799228028,34.52,76994.14,39.4,-0.13722,0.00012,11.88945]
[1779799228932,34.52,76986.59,39.4,-0.13811,0.00012,11.94076]
[1779799231008,34.52,76985.87,39.4,-0.13819,0.00012,11.9454]
[1779799236608,34.52,76983.32,39.4,-0.13843,0.00012,11.95687]
[1779799240241,34.52,76984.94,39.4,-0.13823,0.00012,11.94536]
[1779799243394,34.52,76986.31,39.4,-0.13806,0.00012,11.93561]
[1779799245407,34.52,76988.02,39.4,-0.13786,0.00012,11.92375]
[1779799246568,34.52,76987.98,39.4,-0.13786,0.00012,11.92391]
[1779799247304,34.52,76988.05,39.4,-0.13785,0.00012,11.92332]
[1779799247690,34.52,76988.05,39.4,-0.13785,0.00012,11.92332]
[1779799250515,34.51,76988.18,39.4,-0.13783,0.00012,11.92211]
[1779799255741,34.51,76991.59,39.4,-0.13742,0.00012,11.89839]
[1779799260622,34.51,76992.38,39.4,-0.13732,0.00012,11.89273]
[1779799262688,34.51,76992.38,39.4,-0.13732,0.00012,11.89266]
[1779799267282,34.51,76992.43,39.4,-0.1373,0.00012,11.89193]
[1779799268610,34.51,76991.83,39.4,-0.13737,0.00012,11.89594]
[1779799272387,34.51,76996.63,39.4,-0.13681,0.00012,11.8631]
[1779799277895,34.51,76996.86,39.4,-0.13678,0.00012,11.86137]
[1779799282274,34.51,76996.83,39.4,-0.13678,0.00012,11.86145]
[1779799286161,34.51,76998.33,39.4,-0.1366,0.00012,11.85118]
[1779799292474,34.51,76996.03,39.4,-0.13687,0.00012,11.86673]
[1779799298036,34.51,76998.26,39.4,-0.13656,0.00012,11.84635]
[1779799302454,34.51,76998.23,39.4,-0.13656,0.00012,11.84651]
[1779799302457,34.51,76998.23,39.4,-0.13656,0.00012,11.84651]
[1779799303537,34.51,77000.51,39.4,-0.13629,0.00012,11.831]
[1779799308206,34.51,77001.06,39.4,-0.13623,0.00012,11.8273]
[1779799309165,34.51,77000.92,39.4,-0.13625,0.00012,11.82826]
[1779799309848,34.51,77000.92,39.4,-0.13625,0.00012,11.82826]
[1779799310230,34.51,77000.99,39.4,-0.13624,0.00012,11.82778]
[1779799311506,34.51,76998.3,39.4,-0.13655,0.00012,11.84606]
[1779799316196,34.51,76993.08,39.4,-0.13716,0.00012,11.88123]
[1779799316448,34.51,76993.08,39.4,-0.13716,0.00012,11.88123]
[1779799322205,34.51,76994.29,39.4,-0.13701,0.00012,11.87255]
[1779799326540,34.51,76994.36,39.4,-0.137,0.00012,11.8719]
[1779799332275,34.51,76993.89,39.4,-0.13705,0.00012,11.87466]
[1779799336750,34.51,76993.8,39.4,-0.13706,0.00012,11.87521]
[1779799340379,34.5,76992.51,39.4,-0.1372,0.00012,11.8836]
[1779799346440,34.5,76992.45,39.4,-0.1372,0.00012,11.88359]
[1779799346771,34.5,76992.45,39.4,-0.1372,0.00012,11.88359]
[1779799348196,34.5,76994.28,39.4,-0.13699,0.00012,11.87102]
[1779799352681,34.5,76999.77,39.4,-0.13634,0.00012,11.83364]
[1779799354402,34.5,77001.42,39.4,-0.1361,0.00012,11.81749]
[1779799359470,34.5,77002.3,39.4,-0.136,0.00012,11.81169]
[1779799362807,34.5,77002.8,39.4,-0.13595,0.00012,11.80837]
[1779799363159,34.5,77002.8,39.4,-0.13595,0.00012,11.80841]
[1779799366449,34.5,77003.45,39.4,-0.13587,0.00012,11.80412]
[1779799370298,34.5,77008.5,39.4,-0.13529,0.00012,11.77008]
[1779799370840,34.5,77008.5,39.4,-0.13529,0.00012,11.77008]
[1779799370902,34.51,77013.4,39.4,-0.13472,0.00012,11.73692]
[1779799371208,34.51,77013.4,39.4,-0.13472,0.00012,11.73692]
[1779799371259,34.51,77013.4,39.4,-0.13472,0.00012,11.73692]
[1779799371901,34.51,77013.4,39.4,-0.13472,0.00012,11.73692]
[1779799372048,34.51,77021.99,39.4,-0.13373,0.00012,11.67877]
[1779799372186,34.51,77021.99,39.4,-0.13373,0.00012,11.67877]
[1779799372952,34.51,77022.67,39.4,-0.13365,0.00012,11.67416]
[1779799375989,34.5,77021.15,39.4,-0.13382,0.00012,11.68386]
[1779799376195,34.5,77021.54,39.4,-0.13376,0.00012,11.6809]
[1779799376857,34.5,77021.54,39.4,-0.13376,0.00012,11.6809]
[1779799380211,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380431,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380466,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380470,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380536,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380630,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380703,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380789,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380863,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799380996,34.5,77022.07,39.4,-0.13369,0.00012,11.67638]
[1779799381048,34.5,77018.78,39.4,-0.13407,0.00012,11.69861]
[1779799381616,34.5,77018.78,39.4,-0.13407,0.00012,11.69861]
[1779799381641,34.5,77004.55,39.4,-0.13572,0.00012,11.79521]
[1779799386676,34.5,77004.68,39.4,-0.13571,0.00012,11.79463]
[1779799388460,34.5,77004.53,39.4,-0.13573,0.00012,11.79572]
[1779799393518,34.5,77006.35,39.4,-0.13552,0.00012,11.78369]
[1779799398128,34.5,77004.84,39.4,-0.1357,0.00012,11.79431]
[1779799398277,34.5,77004.84,39.4,-0.1357,0.00012,11.79431]
[1779799399058,34.5,77004.84,39.4,-0.1357,0.00012,11.79431]
[1779799399197,34.5,77005.46,39.4,-0.13563,0.00012,11.79017]
[1779799400236,34.5,77005.42,39.4,-0.13564,0.00012,11.79051]
[1779799401691,34.5,77004.93,39.4,-0.1357,0.00012,11.7939]
[1779799403442,34.5,77005.51,39.4,-0.13563,0.00012,11.79008]
[1779799404143,34.5,77005.51,39.4,-0.13563,0.00012,11.79015]
[1779799409269,34.51,77004.46,39.4,-0.13576,0.00012,11.79756]
[1779799409556,34.51,77004.46,39.4,-0.13576,0.00012,11.79756]
[1779799413269,34.51,77001.35,39.4,-0.13608,0.00012,11.8139]
[1779799418900,34.51,77001.0,39.4,-0.13612,0.00012,11.81644]
[1779799421326,34.51,76999.59,39.4,-0.13629,0.00012,11.82607]
[1779799426956,34.51,76998.77,39.4,-0.13639,0.00012,11.8317]
[1779799427467,34.51,76998.77,39.4,-0.13639,0.00012,11.8317]
[1779799427501,34.51,76998.77,39.4,-0.13639,0.00012,11.8317]
[1779799428793,34.51,76998.93,39.4,-0.13637,0.00012,11.83062]
[1779799428797,34.51,76998.93,39.4,-0.13637,0.00012,11.83062]
[1779799428896,34.51,76998.93,39.4,-0.13637,0.00012,11.83062]
[1779799438035,34.51,76997.7,39.4,-0.13651,0.00012,11.83904]
[1779799439528,34.51,76998.38,39.4,-0.13643,0.00012,11.83442]
[1779799445086,34.51,76998.56,39.4,-0.13641,0.00012,11.83326]
[1779799445138,34.51,76998.56,39.4,-0.13641,0.00012,11.83326]
[1779799448022,34.51,77001.53,39.4,-0.13607,0.00012,11.8131]
[1779799453142,34.51,77007.49,39.4,-0.13538,0.00012,11.77304]
[1779799458177,34.51,77009.22,39.4,-0.13519,0.00012,11.76181]
[1779799464219,34.51,77009.61,39.4,-0.13515,0.00012,11.75988]
[1779799468135,34.51,77009.68,39.4,-0.13515,0.00012,11.75965]
[1779799468136,34.51,77009.68,39.4,-0.13515,0.00012,11.75965]
[1779799473387,34.51,77008.67,39.4,-0.13523,0.00012,11.76228]
[1779799473580,34.51,77008.67,39.4,-0.13523,0.00012,11.76228]
[1779799473922,34.51,77008.67,39.4,-0.13523,0.00012,11.76228]
[1779799474031,34.51,77008.67,39.4,-0.13523,0.00012,11.76228]
[1779799474122,34.51,77008.75,39.4,-0.13523,0.00012,11.76186]
[1779799474392,34.51,77008.75,39.4,-0.13523,0.00012,11.76186]
[1779799474549,34.51,77008.75,39.4,-0.13523,0.00012,11.76186]
[1779799474616,34.51,77008.75,39.4,-0.13523,0.00012,11.76186]
[1779799474862,34.51,77030.83,39.4,-0.13267,0.00011,11.61214]
[1779799482346,34.51,77029.48,39.4,-0.13283,0.00011,11.6216]
[1779799487372,34.51,77022.66,39.4,-0.13362,0.00012,11.66803]
[1779799492379,34.51,77029.36,39.4,-0.13285,0.00011,11.62261]
[1779799495589,34.51,77024.64,39.4,-0.13339,0.00012,11.65464]
[1779799495799,34.51,77024.64,39.4,-0.13339,0.00012,11.65464]
[1779799496959,34.51,77022.2,39.4,-0.13368,0.00012,11.67117]
[1779799499129,34.51,77016.46,39.4,-0.13434,0.00012,11.70998]
[1779799504613,34.51,77027.64,39.4,-0.13304,0.00012,11.63394]
[1779799510985,34.51,77030.18,39.4,-0.13275,0.00011,11.61694]
[1779799511136,34.51,77030.18,39.4,-0.13275,0.00011,11.61694]
[1779799511702,34.51,77031.29,39.4,-0.13263,0.00011,11.60945]
[1779799511801,34.51,77018.64,39.4,-0.13409,0.00012,11.69523]
[1779799512525,34.51,77018.64,39.4,-0.13409,0.00012,11.69523]
[1779799513211,34.51,77018.64,39.4,-0.13409,0.00012,11.69523]
[1779799513307,34.51,77019.01,39.4,-0.13404,0.00012,11.69264]
[1779799520612,34.51,77018.1,39.4,-0.13414,0.00012,11.6982]
[1779799526654,34.51,77018.5,39.4,-0.13408,0.00012,11.6951]
[1779799528888,34.51,77018.58,39.4,-0.13407,0.00012,11.69449]
[1779799529125,34.51,77018.58,39.4,-0.13407,0.00012,11.69449]
[1779799529240,34.51,77018.66,39.4,-0.13406,0.00012,11.69383]
[1779799534462,34.51,77018.94,39.4,-0.13398,0.00012,11.68676]
[1779799541109,34.51,77018.59,39.4,-0.13402,0.00012,11.68886]
[1779799541472,34.51,77018.45,39.4,-0.13403,0.00012,11.68976]
[1779799541816,34.51,77013.0,39.4,-0.13466,0.00012,11.72668]
[1779799542792,34.51,77013.0,39.4,-0.13466,0.00012,11.72668]
[1779799543241,34.51,77013.0,39.4,-0.13466,0.00012,11.72668]
[1779799543773,34.51,77003.02,39.4,-0.13583,0.00012,11.79469]
[1779799545498,34.51,77002.02,39.4,-0.13595,0.00012,11.80154]
[1779799550821,34.51,77002.5,39.4,-0.1359,0.00012,11.79858]
[1779799551304,34.51,77002.5,39.4,-0.1359,0.00012,11.79858]
[1779799554567,34.51,77003.23,39.4,-0.13581,0.00012,11.79377]
[1779799554850,34.51,77003.41,39.4,-0.13579,0.00012,11.7926]
[1779799556866,34.51,77014.3,39.4,-0.13452,0.00012,11.71837]
[1779799558684,34.51,77014.32,39.4,-0.13452,0.00012,11.71815]
[1779799563915,34.51,77012.14,39.4,-0.13476,0.00012,11.73232]
[1779799564855,34.51,77012.14,39.4,-0.13476,0.00012,11.73232]
[1779799569957,34.51,77012.79,39.4,-0.13468,0.00012,11.72744]
[1779799575999,34.51,77012.86,39.4,-0.13466,0.00012,11.72655]
[1779799578925,34.51,77012.45,39.4,-0.13471,0.00012,11.72921]
[1779799584056,34.51,77014.01,39.4,-0.13452,0.00012,11.71837]
[1779799589091,34.51,77014.36,39.4,-0.13448,0.00012,11.71582]
[1779799594126,34.51,77015.32,39.4,-0.13432,0.00012,11.70424]
[1779799595119,34.51,77015.32,39.4,-0.13432,0.00012,11.70424]
[1779799597913,34.51,77011.35,39.4,-0.13478,0.00012,11.73112]
[1779799598154,34.51,77003.87,39.4,-0.13565,0.00012,11.78185]
[1779799598554,34.51,77003.87,39.4,-0.13565,0.00012,11.78185]
[1779799602889,34.51,77002.34,39.4,-0.13584,0.00012,11.79272]
[1779799607379,34.51,77001.51,39.4,-0.13594,0.00012,11.79882]
[1779799607688,34.51,77001.51,39.4,-0.13594,0.00012,11.79882]
[1779799609174,34.51,77001.68,39.4,-0.13592,0.00012,11.79775]
[1779799613959,34.51,77002.19,39.4,-0.13587,0.00012,11.79475]
[1779799613971,34.51,77002.19,39.4,-0.13587,0.00012,11.79475]
[1779799614103,34.51,77002.19,39.4,-0.13587,0.00012,11.79475]
[1779799615031,34.51,77001.83,39.4,-0.13592,0.00012,11.79728]
[1779799620308,34.51,77006.27,39.4,-0.13541,0.00012,11.76778]
[1779799625784,34.51,77012.29,39.4,-0.13472,0.00012,11.72749]
[1779799631386,34.52,77012.24,39.4,-0.13474,0.00012,11.72911]
[1779799634793,34.52,77013.63,39.4,-0.13459,0.00012,11.72006]
[1779799635248,34.52,77012.9,39.4,-0.13468,0.00012,11.72521]
[1779799636241,34.52,77021.44,39.4,-0.13369,0.00012,11.66723]
[1779799638355,34.52,77020.33,39.4,-0.13382,0.00012,11.67479]
[1779799639000,34.52,77020.33,39.4,-0.13382,0.00012,11.67479]
[1779799644477,34.52,77021.71,39.4,-0.13366,0.00012,11.66554]
[1779799649211,34.52,77021.96,39.4,-0.13363,0.00012,11.66386]
[1779799650000,34.52,77021.96,39.4,-0.13363,0.00012,11.66387]
[1779799650027,34.52,77021.96,39.4,-0.13363,0.00012,11.66387]
[1779799654236,34.52,77019.09,39.4,-0.13392,0.00012,11.67836]
[1779799654236,34.52,77019.09,39.4,-0.13392,0.00012,11.67836]
[1779799655387,34.52,77019.32,39.4,-0.13389,0.00012,11.67676]
[1779799656618,34.52,77019.49,39.4,-0.13387,0.00012,11.67558]
[1779799656656,34.52,77019.49,39.4,-0.13387,0.00012,11.67558]
[1779799657264,34.52,77019.49,39.4,-0.13387,0.00012,11.67558]
[1779799657275,34.52,77019.24,39.4,-0.1339,0.00012,11.67726]
[1779799657532,34.52,77019.24,39.4,-0.1339,0.00012,11.67726]
[1779799657568,34.52,77006.31,39.4,-0.1354,0.00012,11.76521]
[1779799658631,34.52,77006.31,39.4,-0.1354,0.00012,11.76521]
[1779799659305,34.52,77006.31,39.4,-0.1354,0.00012,11.76521]
[1779799662287,34.52,77004.81,39.4,-0.13558,0.00012,11.77568]
[1779799666318,34.52,77004.07,39.4,-0.13567,0.00012,11.78105]
[1779799666692,34.52,77004.45,39.4,-0.13563,0.00012,11.77855]
[1779799668990,34.52,76995.52,39.4,-0.13668,0.00012,11.83931]
[1779799669001,34.52,76995.52,39.4,-0.13668,0.00012,11.83931]
[1779799677833,34.52,76996.3,39.4,-0.13659,0.00012,11.83402]
[1779799678828,34.52,76996.3,39.4,-0.13659,0.00012,11.83404]
[1779799679908,34.52,76995.27,39.4,-0.13671,0.00012,11.84104]
[1779799685764,34.52,76992.58,39.4,-0.13702,0.00012,11.85917]
[1779799690799,34.52,76993.7,39.4,-0.13689,0.00012,11.8514]
[1779799696323,34.52,76996.33,39.4,-0.13658,0.00012,11.83349]
[1779799698650,34.52,76997.98,39.4,-0.13638,0.00012,11.8223]
[1779799700222,34.52,76997.79,39.4,-0.13641,0.00012,11.82361]
[1779799700419,34.52,76997.92,39.4,-0.13639,0.00012,11.82275]
[1779799702479,34.52,77001.52,39.4,-0.13597,0.00012,11.79835]
[1779799708547,34.52,77002.34,39.4,-0.13588,0.00012,11.79307]
[1779799711493,34.52,77002.96,39.4,-0.13581,0.00012,11.78908]
[1779799713706,34.52,77003.24,39.4,-0.13574,0.00012,11.78234]
[1779799714014,34.52,77003.24,39.4,-0.13574,0.00012,11.78234]
[1779799714284,34.52,77003.24,39.4,-0.13574,0.00012,11.78234]
[1779799714671,34.52,77010.05,39.4,-0.13494,0.00012,11.73618]
[1779799714719,34.52,77010.05,39.4,-0.13494,0.00012,11.73618]
[1779799715337,34.52,77032.3,39.4,-0.13238,0.00011,11.58551]
[1779799717086,34.52,77032.46,39.4,-0.13236,0.00011,11.58453]
[1779799717918,34.52,77032.19,39.4,-0.13239,0.00011,11.58645]
[1779799720840,34.52,77032.43,39.4,-0.13237,0.00011,11.58508]
[1779799721013,34.52,77033.06,39.4,-0.1323,0.00011,11.58089]
[1779799722464,34.52,77033.92,39.4,-0.1322,0.00011,11.57487]
[1779799722469,34.52,77033.92,39.4,-0.1322,0.00011,11.57487]
[1779799723996,34.52,77033.34,39.4,-0.13226,0.00011,11.57861]
[1779799726579,34.52,77033.67,39.4,-0.13222,0.00011,11.576]
[1779799726617,34.52,77033.67,39.4,-0.13222,0.00011,11.576]
[1779799726642,34.52,77033.67,39.4,-0.13222,0.00011,11.576]
[1779799726693,34.52,77033.67,39.4,-0.13222,0.00011,11.576]
[1779799727549,34.52,77039.74,39.4,-0.13151,0.00011,11.53457]
[1779799727562,34.52,77039.74,39.4,-0.13151,0.00011,11.53457]
[1779799728079,34.52,77039.74,39.4,-0.13151,0.00011,11.53457]
[1779799729104,34.52,77045.18,39.4,-0.13089,0.00011,11.49767]
[1779799735118,34.52,77046.55,39.4,-0.13073,0.00011,11.48805]
[1779799737673,34.52,77047.46,39.4,-0.13063,0.00011,11.48181]
[1779799739421,34.52,77047.32,39.4,-0.13064,0.00011,11.48272]
[1779799740297,34.52,77047.2,39.4,-0.13065,0.00011,11.48349]
[1779799740393,34.52,77037.52,39.4,-0.13176,0.00011,11.54891]
[1779799746195,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746633,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746668,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746683,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746732,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746789,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746890,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799746909,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799747182,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799747194,34.52,77035.52,39.4,-0.13197,0.00011,11.56162]
[1779799747204,34.52,77024.64,39.4,-0.13322,0.00012,11.63516]
[1779799752239,34.51,77018.86,39.4,-0.13386,0.00012,11.67291]
[1779799757274,34.51,77019.7,39.4,-0.13374,0.00012,11.66575]
[1779799763706,34.51,77019.67,39.4,-0.13373,0.00012,11.66507]
[1779799769357,34.5,77024.09,39.4,-0.13318,0.00012,11.63242]
[1779799769495,34.5,77024.09,39.4,-0.13318,0.00012,11.63242]
[1779799770942,34.5,77023.7,39.4,-0.13322,0.00012,11.63479]
[1779799771955,34.5,77028.58,39.4,-0.1326,0.00011,11.59649]
[1779799773031,34.5,77032.99,39.4,-0.13209,0.00011,11.56635]
[1779799773494,34.5,77032.99,39.4,-0.13209,0.00011,11.56635]
[1779799774228,34.5,77034.32,39.4,-0.13194,0.00011,11.55713]
[1779799776582,34.5,77034.57,39.4,-0.13191,0.00011,11.55525]
[1779799776623,34.5,77034.57,39.4,-0.13191,0.00011,11.55525]
[1779799777690,34.5,77034.01,39.4,-0.13196,0.00011,11.55853]
[1779799778238,34.5,77034.01,39.4,-0.13196,0.00011,11.55853]
[1779799778949,34.49,77032.63,39.4,-0.13212,0.00011,11.56771]
[1779799784472,34.49,77028.55,39.4,-0.13256,0.00011,11.59367]
[1779799787973,34.49,77028.88,39.4,-0.13251,0.00011,11.59094]
[1779799789977,34.49,77028.61,39.4,-0.13253,0.00011,11.59205]
[1779799795549,34.48,77028.52,39.4,-0.13252,0.00011,11.59114]
[1779799800584,34.48,77025.52,39.4,-0.13284,0.00012,11.61006]
[1779799805619,34.48,77025.54,39.4,-0.13281,0.00012,11.60847]
[1779799811250,34.47,77026.74,39.4,-0.13265,0.00012,11.5992]
[1779799814868,34.47,77030.83,39.4,-0.13217,0.00011,11.57044]
[1779799815430,34.47,77030.83,39.4,-0.13217,0.00011,11.57044]
[1779799816644,34.47,77034.32,39.4,-0.13176,0.00011,11.54635]
[1779799819103,34.47,77034.83,39.4,-0.13169,0.00011,11.54249]
[1779799819107,34.47,77034.83,39.4,-0.13169,0.00011,11.54249]
[1779799820137,34.47,77034.83,39.4,-0.13169,0.00011,11.5423]
[1779799825760,34.47,77043.29,39.4,-0.13071,0.00011,11.48411]
[1779799827379,34.47,77043.29,39.4,-0.13071,0.00011,11.48411]
[1779799827428,34.47,77043.29,39.4,-0.13071,0.00011,11.48411]
[1779799827435,34.47,77043.78,39.4,-0.13065,0.00011,11.4807]
[1779799833138,34.47,77044.37,39.4,-0.13053,0.00011,11.47113]
[1779799836718,34.46,77044.23,39.4,-0.13054,0.00011,11.4717]
[1779799842457,34.46,77044.92,39.4,-0.13045,0.00011,11.46637]
[1779799847913,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799848658,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799848892,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799848898,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799848996,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799849093,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799849113,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799849539,34.46,77045.09,39.4,-0.13042,0.00011,11.46455]
[1779799849189,34.46,77036.87,39.4,-0.13136,0.00011,11.52013]
[1779799850010,34.46,77036.87,39.4,-0.13136,0.00011,11.52013]
[1779799850442,34.46,77022.99,39.4,-0.13295,0.00012,11.61414]
[1779799855969,34.46,77022.67,39.4,-0.13296,0.00012,11.61484]
[1779799858564,34.46,77023.34,39.4,-0.13288,0.00012,11.61006]
[1779799862170,34.45,77024.37,39.4,-0.13275,0.00012,11.60211]
[1779799868055,34.45,77027.99,39.4,-0.13231,0.00011,11.57614]
[1779799870493,34.45,77027.99,39.4,-0.13231,0.00011,11.57614]
[1779799870561,34.45,77027.99,39.4,-0.13231,0.00011,11.57614]
[1779799871335,34.45,77036.93,39.4,-0.13127,0.00011,11.51496]
[1779799872521,34.45,77036.93,39.4,-0.13127,0.00011,11.51496]
[1779799873439,34.45,77038.15,39.4,-0.13113,0.00011,11.5065]
[1779799875993,34.45,77037.23,39.4,-0.13123,0.00011,11.51256]
[1779799880218,34.45,77032.95,39.4,-0.13172,0.00011,11.54135]
[1779799880295,34.45,77032.95,39.4,-0.13172,0.00011,11.54135]
[1779799883084,34.45,77026.43,39.4,-0.13245,0.00012,11.58476]
[1779799884549,34.45,77026.85,39.4,-0.1324,0.00012,11.58171]
[1779799885990,34.44,77027.8,39.4,-0.13229,0.00011,11.57489]
[1779799888422,34.44,77029.22,39.4,-0.13212,0.00011,11.5649]
[1779799893983,34.44,77024.78,39.4,-0.13256,0.00012,11.58903]
[1779799899274,34.44,77023.98,39.4,-0.13264,0.00012,11.59328]
[1779799904309,34.44,77024.17,39.4,-0.1326,0.00012,11.591]
[1779799909343,34.43,77023.9,39.4,-0.13261,0.00012,11.59188]
[1779799914379,34.43,77023.8,39.4,-0.13261,0.00012,11.5916]
[1779799919414,34.43,77024.92,39.4,-0.13247,0.00012,11.58308]
[1779799924448,34.43,77024.64,39.4,-0.13248,0.00012,11.58413]
[1779799929484,34.42,77025.26,39.4,-0.1324,0.00012,11.57907]
[1779799934519,34.42,77024.86,39.4,-0.13243,0.00012,11.58093]
[1779799939556,34.42,77024.45,39.4,-0.13246,0.00012,11.58282]
[1779799944591,34.42,77025.33,39.4,-0.13235,0.00012,11.57595]
[1779799951640,34.42,77024.47,39.4,-0.13238,0.00012,11.57548]
[1779799957682,34.41,77024.27,39.4,-0.13238,0.00012,11.57583]
[1779799959791,34.41,77024.23,39.4,-0.13238,0.00012,11.57576]
[1779799963501,34.41,77019.64,39.4,-0.13291,0.00012,11.60654]
[1779799968831,34.41,77019.39,39.4,-0.13291,0.00012,11.60696]
[1779799971515,34.41,77017.45,39.4,-0.13313,0.00012,11.61972]
[1779799976815,34.4,77018.82,39.4,-0.13295,0.00012,11.60891]
[1779799981850,34.4,77018.58,39.4,-0.13296,0.00012,11.60955]
[1779799986887,34.4,77018.02,39.4,-0.13301,0.00012,11.61241]
[1779799991887,34.4,77015.74,39.4,-0.13326,0.00012,11.62714]
[1779799991905,34.4,77015.74,39.4,-0.13326,0.00012,11.62714]
[1779799991929,34.4,77015.74,39.4,-0.13326,0.00012,11.62714]
[1779799992043,34.4,77015.74,39.4,-0.13326,0.00012,11.62714]
[1779799992123,34.4,77015.74,39.4,-0.13326,0.00012,11.62714]
[1779799992253,34.4,77010.85,39.4,-0.13382,0.00012,11.6602]
[1779799992931,34.4,77002.18,39.4,-0.13483,0.00012,11.71924]
[1779799995996,34.4,77001.57,39.4,-0.1349,0.00012,11.72327]
[1779799995997,34.4,77001.57,39.4,-0.1349,0.00012,11.72327]
[1779800003001,34.39,77004.15,39.4,-0.13459,0.00012,11.70519]
[1779800008036,34.39,77003.56,39.4,-0.13465,0.00012,11.70886]
[1779800013071,34.39,77003.64,39.4,-0.13459,0.00012,11.70296]
[1779800018106,34.39,77003.61,39.4,-0.13459,0.00012,11.70277]
[1779800024755,34.39,77004.12,39.4,-0.13453,0.00012,11.69905]
[1779800024776,34.39,77004.29,39.4,-0.1345,0.00012,11.69764]
[1779800024829,34.39,77004.29,39.4,-0.1345,0.00012,11.69764]
[1779800025012,34.39,77004.29,39.4,-0.1345,0.00012,11.69764]
[1779800025269,34.39,77004.29,39.4,-0.1345,0.00012,11.69764]
[1779800025316,34.39,77004.29,39.4,-0.1345,0.00012,11.69764]
[1779800026450,34.39,76998.81,39.4,-0.13514,0.00012,11.73488]
[1779800027571,34.39,76995.54,39.4,-0.13552,0.00012,11.75703]
[1779800029122,34.39,76996.02,39.4,-0.13546,0.00012,11.75343]
[1779800033209,34.39,76995.26,39.4,-0.13554,0.00012,11.75796]
[1779800034460,34.39,76995.94,39.4,-0.13546,0.00012,11.75316]
[1779800034741,34.39,76995.94,39.4,-0.13546,0.00012,11.75316]
[1779800038515,34.39,76993.07,39.4,-0.13578,0.00012,11.77203]
[1779800038947,34.38,76993.69,39.4,-0.1357,0.00012,11.76763]
[1779800040351,34.38,76996.51,39.4,-0.13537,0.00012,11.74824]
[1779800040690,34.38,76996.51,39.4,-0.13537,0.00012,11.74824]
[1779800041653,34.38,76997.31,39.4,-0.13528,0.00012,11.74265]
[1779800041757,34.38,77008.18,39.4,-0.134,0.00012,11.66847]
[1779800042278,34.38,77008.18,39.4,-0.134,0.00012,11.66847]
[1779800044912,34.38,77013.53,39.4,-0.13338,0.00012,11.63204]
[1779800045123,34.38,77013.53,39.4,-0.13338,0.00012,11.63204]
[1779800045212,34.38,77013.53,39.4,-0.13338,0.00012,11.63204]
[1779800045406,34.38,77013.53,39.4,-0.13338,0.00012,11.63204]
[1779800045754,34.38,77013.53,39.4,-0.13338,0.00012,11.63204]
[1779800045474,34.38,77019.36,39.4,-0.13271,0.00012,11.59242]
[1779800046900,34.38,77020.04,39.4,-0.13263,0.00012,11.5876]
[1779800046944,34.38,77020.04,39.4,-0.13263,0.00012,11.5876]
[1779800047037,34.38,77020.04,39.4,-0.13263,0.00012,11.5876]
[1779800047694,34.38,77024.19,39.4,-0.13215,0.00012,11.55921]
[1779800049089,34.38,77028.54,39.4,-0.13164,0.00011,11.52944]
[1779800052555,34.38,77029.48,39.4,-0.13153,0.00011,11.52256]
[1779800052579,34.38,77029.43,39.4,-0.13153,0.00011,11.52274]
[1779800053218,34.38,77029.43,39.4,-0.13153,0.00011,11.52274]
[1779800053488,34.38,77029.43,39.4,-0.13153,0.00011,11.52274]
[1779800054938,34.38,77025.09,39.4,-0.13202,0.00012,11.55201]
[1779800055479,34.38,77025.09,39.4,-0.13202,0.00012,11.55201]
[1779800056415,34.38,77024.92,39.4,-0.13204,0.00012,11.55302]
[1779800059680,34.38,77024.57,39.4,-0.13207,0.00012,11.55494]
[1779800059728,34.38,77024.57,39.4,-0.13207,0.00012,11.55494]
[1779800059858,34.38,77024.53,39.4,-0.13208,0.00012,11.55506]
[1779800060224,34.38,77024.53,39.4,-0.13208,0.00012,11.55506]
[1779800061858,34.38,77024.44,39.4,-0.13208,0.00012,11.55551]
[1779800062429,34.38,77024.44,39.4,-0.13208,0.00012,11.55551]
[1779800067910,34.38,77024.15,39.4,-0.1321,0.00012,11.55638]
[1779800068959,34.37,77025.03,39.4,-0.13199,0.00012,11.55024]
[1779800069735,34.37,77025.03,39.4,-0.13199,0.00012,11.55024]
[1779800069759,34.37,77030.31,39.4,-0.13139,0.00011,11.51421]
[1779800075507,34.37,77031.98,39.4,-0.13113,0.00011,11.49698]
[1779800080542,34.37,77032.39,39.4,-0.13107,0.00011,11.49344]
[1779800081106,34.37,77032.39,39.4,-0.13107,0.00011,11.49344]
[1779800087591,34.37,77033.0,39.4,-0.13099,0.00011,11.48824]
[1779800093768,34.37,77032.63,39.4,-0.13102,0.00011,11.4902]
[1779800096259,34.37,77033.42,39.4,-0.13092,0.00011,11.48431]
[1779800096262,34.37,77033.42,39.4,-0.13092,0.00011,11.48431]
[1779800097381,34.36,77033.42,39.4,-0.13092,0.00011,11.48418]
[1779800102697,34.36,77037.88,39.4,-0.1304,0.00011,11.45338]
[1779800104427,34.36,77038.66,39.4,-0.13031,0.00011,11.44801]
[1779800104849,34.36,77039.33,39.4,-0.13023,0.00011,11.4434]
[1779800106485,34.36,77037.95,39.4,-0.13039,0.00011,11.45251]
[1779800109235,34.36,77038.01,39.4,-0.13037,0.00011,11.45173]
[1779800109747,34.36,77037.46,39.4,-0.13043,0.00011,11.45541]
[1779800114415,34.36,77038.07,39.4,-0.13037,0.00011,11.45133]
[1779800114782,34.36,77037.98,39.4,-0.13038,0.00011,11.45196]
[1779800118815,34.36,77038.08,39.4,-0.13036,0.00011,11.4512]
[1779800123845,34.36,77039.1,39.4,-0.13023,0.00011,11.443]
[1779800128880,34.36,77039.02,39.4,-0.13022,0.00011,11.44243]
[1779800130339,34.36,77039.02,39.4,-0.13022,0.00011,11.44243]
[1779800130604,34.36,77039.02,39.4,-0.13022,0.00011,11.44243]
[1779800130970,34.36,77039.02,39.4,-0.13021,0.00011,11.44222]
[1779800131222,34.36,77039.02,39.4,-0.13021,0.00011,11.44222]
[1779800131288,34.36,77039.02,39.4,-0.13021,0.00011,11.44222]
[1779800131623,34.36,77039.02,39.4,-0.13021,0.00011,11.44222]
[1779800131727,34.35,77047.94,39.4,-0.12915,0.00011,11.37652]
[1779800132036,34.35,77047.94,39.4,-0.12915,0.00011,11.37652]
[1779800132539,34.35,77047.94,39.4,-0.12915,0.00011,11.37652]
[1779800132810,34.35,77061.93,39.4,-0.12757,0.00011,11.2816]
[1779800133270,34.35,77061.93,39.4,-0.12757,0.00011,11.2816]
[1779800134968,34.35,77058.73,39.4,-0.12793,0.00011,11.30329]
[1779800141194,34.35,77057.24,39.4,-0.12809,0.00011,11.31322]
[1779800147007,34.35,77057.3,39.4,-0.12809,0.00011,11.31277]
[1779800149619,34.35,77057.58,39.4,-0.12805,0.00011,11.31087]
[1779800149655,34.35,77057.58,39.4,-0.12805,0.00011,11.31087]
[1779800154727,34.35,77046.96,39.4,-0.12925,0.00011,11.38255]
[1779800160572,34.35,77047.69,39.4,-0.12916,0.00011,11.37704]
[1779800166143,34.35,77047.43,39.4,-0.12918,0.00011,11.37817]
[1779800171178,34.35,77047.92,39.4,-0.12912,0.00011,11.37441]
[1779800172725,34.35,77047.92,39.4,-0.12912,0.00011,11.37441]
[1779800178232,34.35,77047.33,39.4,-0.12917,0.00011,11.3778]
[1779800183268,34.35,77047.18,39.4,-0.12918,0.00011,11.37839]
[1779800188303,34.35,77047.9,39.4,-0.12909,0.00011,11.37308]
[1779800193341,34.35,77055.49,39.4,-0.12819,0.00011,11.31646]
[1779800198377,34.35,77053.41,39.4,-0.12842,0.00011,11.33051]
[1779800203412,34.34,77050.57,39.4,-0.12874,0.00011,11.3496]
[1779800208449,34.34,77047.15,39.4,-0.12912,0.00011,11.37243]
[1779800213484,34.34,77047.04,39.4,-0.12913,0.00011,11.37273]
[1779800218520,34.34,77050.85,39.4,-0.12869,0.00011,11.34645]
[1779800223554,34.34,77053.23,39.4,-0.12841,0.00011,11.33009]
[1779800224963,34.34,77053.23,39.4,-0.12841,0.00011,11.33009]
[1779800225238,34.34,77052.68,39.4,-0.12848,0.00011,11.33379]
[1779800230603,34.34,77051.18,39.4,-0.12864,0.00011,11.34371]
[1779800236645,34.34,77051.69,39.4,-0.12858,0.00011,11.33996]
[1779800236982,34.34,77051.69,39.4,-0.12858,0.00011,11.33996]
[1779800239285,34.34,77046.54,39.4,-0.12916,0.00011,11.37476]
[1779800242421,34.34,77048.7,39.4,-0.12891,0.00011,11.35984]
[1779800242422,34.34,77048.7,39.4,-0.12891,0.00011,11.35984]
[1779800243614,34.34,77048.7,39.4,-0.12891,0.00011,11.35977]
[1779800248730,34.34,77049.89,39.4,-0.12877,0.00011,11.35133]
[1779800253764,34.34,77052.14,39.4,-0.12847,0.00011,11.33094]
[1779800258800,34.34,77054.49,39.4,-0.1282,0.00011,11.31491]
[1779800264026,34.34,77059.42,39.4,-0.12765,0.00011,11.28164]
[1779800264027,34.34,77059.42,39.4,-0.12765,0.00011,11.28164]
[1779800266248,34.34,77060.03,39.4,-0.12758,0.00011,11.27759]
[1779800271891,34.34,77060.26,39.4,-0.12756,0.00011,11.27627]
[1779800277026,34.34,77059.76,39.4,-0.12762,0.00011,11.27985]
[1779800281161,34.34,77059.83,39.4,-0.12761,0.00011,11.27951]
[1779800287000,34.34,77059.87,39.4,-0.12761,0.00011,11.27943]
[1779800289540,34.34,77055.38,39.4,-0.12812,0.00011,11.3099]
[1779800295846,34.34,77050.86,39.4,-0.12862,0.00011,11.34037]
[1779800296572,34.34,77051.06,39.4,-0.1286,0.00011,11.33896]
[1779800302108,34.34,77052.69,39.4,-0.12841,0.00011,11.32763]
[1779800307143,34.34,77050.45,39.4,-0.12866,0.00011,11.34268]
[1779800312223,34.34,77050.33,39.4,-0.12863,0.00011,11.33836]
[1779800312351,34.34,77050.33,39.4,-0.12863,0.00011,11.33836]
[1779800312385,34.34,77050.33,39.4,-0.12863,0.00011,11.33836]
[1779800312451,34.34,77050.33,39.4,-0.12863,0.00011,11.33836]
[1779800314193,34.34,77057.48,39.4,-0.12782,0.00011,11.2899]
[1779800321294,34.34,77056.89,39.4,-0.12789,0.00011,11.29412]
[1779800322410,34.34,77052.8,39.4,-0.12835,0.00011,11.32191]
[1779800323929,34.34,77051.28,39.4,-0.12853,0.00011,11.33222]
[1779800323930,34.34,77051.28,39.4,-0.12853,0.00011,11.33222]
[1779800323951,34.34,77051.28,39.4,-0.12853,0.00011,11.33222]
[1779800329084,34.34,77044.9,39.4,-0.12924,0.00011,11.37518]
[1779800332497,34.34,77044.9,39.4,-0.12924,0.00011,11.3751]
[1779800337703,34.34,77044.73,39.4,-0.12925,0.00011,11.37572]
[1779800337707,34.34,77044.73,39.4,-0.12925,0.00011,11.37572]
[1779800342530,34.34,77048.82,39.4,-0.12878,0.00011,11.34766]
[1779800347223,34.34,77050.9,39.4,-0.12855,0.00011,11.3335]
[1779800352460,34.33,77049.07,39.4,-0.12875,0.00011,11.34575]
[1779800353401,34.33,77049.07,39.4,-0.12875,0.00011,11.34575]
[1779800354225,34.33,77045.89,39.4,-0.12911,0.00011,11.36729]
[1779800355381,34.33,77045.0,39.4,-0.12921,0.00011,11.37327]
[1779800355567,34.33,77045.0,39.4,-0.12921,0.00011,11.37327]
[1779800361523,34.33,77043.91,39.4,-0.12933,0.00011,11.38008]
[1779800366558,34.33,77044.68,39.4,-0.12923,0.00011,11.3744]
[1779800368489,34.33,77044.68,39.4,-0.12923,0.00011,11.3744]
[1779800368722,34.33,77044.68,39.4,-0.12923,0.00011,11.3744]
[1779800372168,34.33,77044.95,39.4,-0.12915,0.00011,11.36717]
[1779800377635,34.33,77044.98,39.4,-0.12914,0.00011,11.36649]
[1779800382670,34.33,77044.52,39.4,-0.12918,0.00011,11.36919]
[1779800387983,34.33,77044.66,39.4,-0.12916,0.00011,11.36791]
[1779800393750,34.33,77049.31,39.4,-0.12863,0.00011,11.33588]
[1779800394723,34.33,77049.31,39.4,-0.12863,0.00011,11.33588]
[1779800397197,34.33,77054.12,39.4,-0.12808,0.00011,11.30324]
[1779800399793,34.33,77054.7,39.4,-0.12802,0.00011,11.29934]
[1779800402078,34.33,77054.71,39.4,-0.12802,0.00011,11.29932]
[1779800402080,34.33,77054.71,39.4,-0.12802,0.00011,11.29932]
[1779800402089,34.33,77054.71,39.4,-0.12802,0.00011,11.29932]
[1779800402110,34.33,77062.87,39.4,-0.1271,0.00011,11.24406]
[1779800403012,34.33,77062.87,39.4,-0.1271,0.00011,11.24406]
[1779800403087,34.33,77062.87,39.4,-0.1271,0.00011,11.24406]
[1779800406337,34.33,77063.43,39.4,-0.12703,0.00011,11.23983]
[1779800406452,34.33,77063.43,39.4,-0.12703,0.00011,11.23983]
[1779800408567,34.33,77064.62,39.4,-0.12689,0.00011,11.2314]
[1779800408853,34.32,77061.55,39.4,-0.12723,0.00011,11.25201]
[1779800410642,34.33,77058.59,39.4,-0.12756,0.00011,11.27215]
[1779800410867,34.33,77061.85,39.4,-0.1272,0.00011,11.25013]
[1779800415002,34.32,77066.31,39.4,-0.12669,0.00011,11.21945]
[1779800415009,34.32,77066.31,39.4,-0.12669,0.00011,11.21945]
[1779800415098,34.32,77066.47,39.4,-0.12667,0.00011,11.21822]
[1779800421033,34.33,77067.14,39.4,-0.1266,0.00011,11.21434]
[1779800426980,34.33,77068.92,39.4,-0.12642,0.00011,11.20318]
[1779800430236,34.33,77068.02,39.4,-0.12653,0.00011,11.20969]
[1779800430349,34.33,77068.02,39.4,-0.12653,0.00011,11.20969]
[1779800430357,34.33,77068.02,39.4,-0.12653,0.00011,11.20969]
[1779800431008,34.33,77071.95,39.4,-0.12604,0.00011,11.17829]
[1779800432180,34.33,77071.95,39.4,-0.12604,0.00011,11.17829]
[1779800432552,34.33,77071.86,39.4,-0.12605,0.00011,11.17877]
[1779800438057,34.33,77071.35,39.4,-0.1261,0.00011,11.18145]
[1779800443092,34.32,77070.4,39.4,-0.12619,0.00011,11.18721]
[1779800445901,34.32,77070.85,39.4,-0.12614,0.00011,11.18387]
[1779800451148,34.32,77071.28,39.4,-0.12608,0.00011,11.1801]
[1779800455080,34.32,77070.48,39.4,-0.12616,0.00011,11.18509]
[1779800457097,34.32,77071.06,39.4,-0.12609,0.00011,11.18087]
[1779800462236,34.32,77071.51,39.4,-0.12602,0.00011,11.17696]
[1779800467072,34.32,77070.98,39.4,-0.12607,0.00011,11.17997]
[1779800467147,34.32,77070.98,39.4,-0.12607,0.00011,11.17997]
[1779800469120,34.32,77060.74,39.4,-0.12721,0.00011,11.24881]
[1779800470834,34.32,77060.61,39.4,-0.12723,0.00011,11.24945]
[1779800470968,34.32,77060.61,39.4,-0.12723,0.00011,11.24945]
[1779800471030,34.31,77060.71,39.4,-0.12721,0.00011,11.24853]
[1779800473290,34.31,77059.98,39.4,-0.12729,0.00011,11.25359]
[1779800475427,34.32,77055.28,39.4,-0.12783,0.00011,11.28554]
[1779800479013,34.32,77054.01,39.4,-0.12797,0.00011,11.29417]
[1779800481350,34.32,77053.92,39.4,-0.12798,0.00011,11.29478]
[1779800483745,34.32,77054.66,39.4,-0.1279,0.00011,11.28977]
[1779800489133,34.32,77058.58,39.4,-0.12746,0.00011,11.26332]
[1779800494747,34.32,77056.21,39.4,-0.12768,0.00011,11.27469]
[1779800500295,34.32,77051.2,39.4,-0.12825,0.00011,11.30879]
[1779800505536,34.32,77051.7,39.4,-0.12819,0.00011,11.30526]
[1779800511131,34.32,77051.68,39.4,-0.12819,0.00011,11.30538]
[1779800512038,34.32,77051.68,39.4,-0.12819,0.00011,11.30534]
[1779800512395,34.32,77051.84,39.4,-0.12817,0.00011,11.30424]
[1779800517620,34.32,77051.73,39.4,-0.12819,0.00011,11.30494]
[1779800521233,34.32,77051.93,39.4,-0.12816,0.00011,11.30357]
[1779800532386,34.32,77052.24,39.4,-0.12813,0.00011,11.30142]
[1779800539775,34.32,77052.2,39.4,-0.12813,0.00011,11.30167]
[1779800544810,34.32,77055.66,39.4,-0.12774,0.00011,11.27812]
[1779800550854,34.32,77056.23,39.4,-0.12768,0.00011,11.27439]
[1779800555832,34.32,77052.09,39.4,-0.1281,0.00011,11.29745]
[1779800560923,34.32,77053.58,39.4,-0.12793,0.00011,11.28732]
[1779800563591,34.32,77052.19,39.4,-0.12809,0.00011,11.29678]
[1779800567598,34.32,77048.42,39.4,-0.12851,0.00011,11.32222]
[1779800569080,34.32,77048.01,39.4,-0.12856,0.00011,11.32495]
[1779800570626,34.31,77048.01,39.4,-0.12856,0.00011,11.32483]
[1779800576096,34.31,77046.78,39.4,-0.12869,0.00011,11.33284]
[1779800577276,34.31,77046.67,39.4,-0.1287,0.00011,11.33351]
[1779800577411,34.31,77045.56,39.4,-0.12883,0.00011,11.34097]
[1779800577433,34.31,77045.56,39.4,-0.12883,0.00011,11.34097]
[1779800577454,34.31,77045.56,39.4,-0.12883,0.00011,11.34097]
[1779800577982,34.31,77045.56,39.4,-0.12883,0.00011,11.34097]
[1779800579664,34.31,77035.35,39.4,-0.12998,0.00011,11.41005]
[1779800581729,34.31,77034.38,39.4,-0.13009,0.00011,11.41626]
[1779800587106,34.31,77025.93,39.4,-0.13103,0.00011,11.47219]
[1779800592031,34.31,77026.21,39.4,-0.13098,0.00011,11.46919]
[1779800593915,34.3,77026.14,39.4,-0.13098,0.00011,11.46913]
[1779800593917,34.3,77026.14,39.4,-0.13098,0.00011,11.46913]
[1779800596542,34.3,77022.69,39.4,-0.13136,0.00012,11.49174]
[1779800601375,34.3,77021.68,39.4,-0.13145,0.00012,11.49705]
[1779800604374,34.3,77028.45,39.4,-0.13066,0.00011,11.44999]
[1779800604554,34.3,77028.45,39.4,-0.13066,0.00011,11.44999]
[1779800610267,34.29,77029.78,39.4,-0.13048,0.00011,11.43952]
[1779800611480,34.29,77029.38,39.4,-0.13048,0.00011,11.43704]
[1779800611585,34.29,77029.38,39.4,-0.13048,0.00011,11.43704]
[1779800611590,34.29,77029.38,39.4,-0.13048,0.00011,11.43704]
[1779800612139,34.29,77029.38,39.4,-0.13048,0.00011,11.43704]
[1779800612281,34.29,77020.17,39.4,-0.13154,0.00012,11.49948]
[1779800612423,34.29,77020.17,39.4,-0.13154,0.00012,11.49948]
[1779800618154,34.29,77018.52,39.4,-0.13171,0.00012,11.50989]
[1779800618993,34.29,77018.45,39.4,-0.13172,0.00012,11.51021]
[1779800619330,34.29,77012.93,39.4,-0.13235,0.00012,11.54767]
[1779800625372,34.29,77012.69,39.4,-0.13239,0.00012,11.54975]
[1779800630841,34.29,77012.06,39.4,-0.13247,0.00012,11.55435]
[1779800634736,34.29,77012.04,39.4,-0.13247,0.00012,11.5546]
[1779800640478,34.29,77015.57,39.4,-0.13207,0.00012,11.5312]
[1779800642347,34.29,77015.57,39.4,-0.13207,0.00012,11.5312]
[1779800644732,34.29,77012.96,39.4,-0.13238,0.00012,11.54924]
[1779800651555,34.29,77010.7,39.4,-0.13265,0.00012,11.56499]
[1779800656590,34.29,77010.56,39.4,-0.13267,0.00012,11.5661]
[1779800661625,34.3,77018.49,39.4,-0.13175,0.00012,11.5124]
[1779800668128,34.3,77018.06,39.4,-0.13181,0.00012,11.51577]
[1779800673709,34.3,77018.32,39.4,-0.13175,0.00012,11.50999]
[1779800678983,34.3,77018.32,39.4,-0.13176,0.00012,11.51039]
[1779800681172,34.3,77018.32,39.4,-0.13176,0.00012,11.51067]
[1779800681442,34.3,77018.62,39.4,-0.13173,0.00012,11.5089]
[1779800684521,34.3,77025.66,39.4,-0.13092,0.00011,11.46065]
[1779800689821,34.3,77023.88,39.4,-0.1311,0.00012,11.47138]
[1779800692743,34.3,77023.69,39.4,-0.13111,0.00012,11.47215]
[1779800697877,34.29,77023.97,39.4,-0.13107,0.00012,11.46954]
[1779800702915,34.29,77023.74,39.4,-0.13109,0.00012,11.47069]
[1779800706484,34.29,77025.32,39.4,-0.1309,0.00011,11.4597]
[1779800707337,34.29,77025.32,39.4,-0.1309,0.00011,11.4597]
[1779800708103,34.29,77029.21,39.4,-0.13045,0.00011,11.43315]
[1779800708104,34.29,77029.21,39.4,-0.13045,0.00011,11.43315]
[1779800711066,34.29,77033.51,39.4,-0.12995,0.00011,11.4034]
[1779800711109,34.29,77033.51,39.4,-0.12995,0.00011,11.4034]
[1779800713310,34.29,77029.03,39.4,-0.13046,0.00011,11.43354]
[1779800717675,34.29,77025.95,39.4,-0.1308,0.00011,11.4534]
[1779800717943,34.29,77025.95,39.4,-0.1308,0.00011,11.4534]
[1779800720043,34.29,77010.85,39.4,-0.13252,0.00012,11.55536]
[1779800725284,34.28,77010.6,39.4,-0.13253,0.00012,11.55554]
[1779800727415,34.28,77009.92,39.4,-0.13259,0.00012,11.55941]
[1779800733136,34.27,77010.3,39.4,-0.13246,0.00012,11.54918]
[1779800733838,34.27,77010.3,39.4,-0.13246,0.00012,11.54918]
[1779800740187,34.27,77009.19,39.4,-0.13254,0.00012,11.55409]
[1779800740695,34.27,77009.19,39.4,-0.13254,0.00012,11.55409]
[1779800741194,34.27,77009.56,39.4,-0.1325,0.00012,11.55118]
[1779800746229,34.26,77009.46,39.4,-0.1325,0.00012,11.55141]
[1779800751264,34.26,77007.27,39.4,-0.13275,0.00012,11.56587]
[1779800754669,34.26,77000.68,39.4,-0.13351,0.00012,11.61047]
[1779800755492,34.26,77000.68,39.4,-0.13351,0.00012,11.61047]
[1779800757306,34.26,76988.05,39.4,-0.13498,0.00012,11.69621]
[1779800762341,34.26,76993.11,39.4,-0.13436,0.00012,11.66005]
[1779800764665,34.26,76992.05,39.4,-0.13447,0.00012,11.6668]
[1779800770397,34.25,76991.17,39.4,-0.13455,0.00012,11.67134]
[1779800773551,34.25,76991.25,39.4,-0.13453,0.00012,11.6703]
[1779800783491,34.24,76990.46,39.4,-0.13458,0.00012,11.67294]
[1779800788526,34.24,76991.2,39.4,-0.13447,0.00012,11.66674]
[1779800793561,34.24,76990.77,39.4,-0.13446,0.00012,11.66367]
[1779800798598,34.24,76985.78,39.4,-0.13503,0.00012,11.69665]
[1779800803633,34.23,76986.96,39.4,-0.13487,0.00012,11.68747]
[1779800809675,34.23,76987.14,39.4,-0.13483,0.00012,11.685]
[1779800814710,34.23,76992.39,39.4,-0.1342,0.00012,11.64817]
[1779800819745,34.23,76991.84,39.4,-0.13425,0.00012,11.6512]
[1779800826794,34.22,76992.36,39.4,-0.13417,0.00012,11.64661]
[1779800831829,34.22,76992.02,39.4,-0.1342,0.00012,11.64815]
[1779800836864,34.22,76991.88,39.4,-0.1342,0.00012,11.6483]
[1779800841899,34.22,76991.68,39.4,-0.13421,0.00012,11.64881]
[1779800844664,34.22,76995.03,39.4,-0.13381,0.00012,11.62554]
[1779800850962,34.22,77000.11,39.4,-0.1332,0.00012,11.59007]
[1779800853570,34.21,77000.36,39.4,-0.13313,0.00012,11.58329]
[1779800854560,34.21,77003.48,39.4,-0.13276,0.00012,11.56187]
[1779800855252,34.21,77006.12,39.4,-0.13246,0.00012,11.54378]
[1779800855476,34.21,77006.12,39.4,-0.13246,0.00012,11.54378]
[1779800855566,34.21,77008.62,39.4,-0.13216,0.00012,11.52667]
[1779800862043,34.21,77010.69,39.4,-0.13189,0.00012,11.51063]
[1779800863473,34.21,77010.69,39.4,-0.13189,0.00012,11.51063]
[1779800869092,34.21,77011.12,39.4,-0.13181,0.00012,11.50594]
[1779800871192,34.2,77010.77,39.4,-0.13185,0.00012,11.50808]
[1779800871207,34.2,77010.77,39.4,-0.13185,0.00012,11.50808]
[1779800873119,34.2,77022.17,39.4,-0.13052,0.00012,11.42961]
[1779800879162,34.2,77023.48,39.4,-0.13036,0.00012,11.41991]
[1779800881448,34.2,77023.48,39.4,-0.13036,0.00012,11.41991]
[1779800881863,34.2,77023.91,39.4,-0.13031,0.00011,11.41671]
[1779800881926,34.2,77023.91,39.4,-0.13031,0.00011,11.41671]
[1779800885212,34.2,77033.23,39.4,-0.12923,0.00011,11.35295]
[1779800885313,34.2,77022.83,39.4,-0.13043,0.00012,11.42382]
[1779800888412,34.2,77019.71,39.4,-0.13078,0.00012,11.44483]
[1779800892215,34.2,77018.43,39.4,-0.13092,0.00012,11.45284]
[1779800897288,34.19,77019.12,39.4,-0.13082,0.00012,11.44698]
[1779800902540,34.19,77018.59,39.4,-0.13087,0.00012,11.44981]
[1779800907057,34.19,77018.74,39.4,-0.13083,0.00012,11.44777]
[1779800907098,34.19,77018.74,39.4,-0.13083,0.00012,11.44777]
[1779800912902,34.19,77011.03,39.4,-0.13167,0.00012,11.49486]
[1779800920450,34.19,77011.14,39.4,-0.13164,0.00012,11.49343]
[1779800921059,34.19,77011.14,39.4,-0.13164,0.00012,11.49343]
[1779800924509,34.19,77011.21,39.4,-0.13163,0.00012,11.49278]
[1779800930520,34.19,77014.1,39.4,-0.13129,0.00012,11.47242]
[1779800935555,34.18,77013.71,39.4,-0.13133,0.00012,11.47478]
[1779800937099,34.18,77012.39,39.4,-0.13148,0.00012,11.48373]
[1779800937104,34.18,77012.39,39.4,-0.13148,0.00012,11.48373]
[1779800942604,34.18,77011.3,39.4,-0.1316,0.00012,11.49067]
[1779800948646,34.18,77009.7,39.4,-0.13177,0.00012,11.50106]
[1779800953680,34.18,77009.77,39.4,-0.13176,0.00012,11.50007]
[1779800958716,34.18,77009.54,39.4,-0.13177,0.00012,11.50111]
[1779800963723,34.18,77009.65,39.4,-0.13176,0.00012,11.50004]
[1779800966597,34.18,77009.73,39.4,-0.13174,0.00012,11.49906]
[1779800966734,34.18,77009.73,39.4,-0.13174,0.00012,11.49895]
[1779800967285,34.18,77009.73,39.4,-0.13174,0.00012,11.49895]
[1779800968400,34.18,77004.28,39.4,-0.13237,0.00012,11.53639]
[1779800968494,34.18,77004.28,39.4,-0.13237,0.00012,11.53639]
[1779800974943,34.18,76991.69,39.4,-0.1338,0.00012,11.61763]
[1779800980871,34.18,76992.81,39.4,-0.13367,0.00012,11.61028]
[1779800985905,34.18,76989.63,39.4,-0.13405,0.00012,11.63212]
[1779800990941,34.18,76988.06,39.4,-0.13423,0.00012,11.64287]
[1779800995975,34.18,76990.82,39.4,-0.13391,0.00012,11.62398]
[1779801001013,34.18,76990.44,39.4,-0.13396,0.00012,11.62671]
[1779801006718,34.18,76990.7,39.4,-0.13393,0.00012,11.62501]
[1779801012090,34.18,76989.68,39.4,-0.13405,0.00012,11.6321]
[1779801017125,34.18,76990.55,39.4,-0.13395,0.00012,11.62623]
[1779801022160,34.18,76990.7,39.4,-0.13393,0.00012,11.6253]
[1779801027195,34.18,76990.68,39.4,-0.13394,0.00012,11.62554]
[1779801031721,34.18,77001.4,39.4,-0.13264,0.00012,11.54726]
[1779801032184,34.18,77001.4,39.4,-0.13264,0.00012,11.54726]
[1779801034661,34.18,77007.21,39.4,-0.13196,0.00012,11.50762]
[1779801040408,34.18,77008.28,39.4,-0.13184,0.00012,11.50037]
[1779801040414,34.18,77008.28,39.4,-0.13184,0.00012,11.50037]
[1779801046357,34.18,77006.54,39.4,-0.13206,0.00012,11.51316]
[1779801046987,34.18,77006.54,39.4,-0.13206,0.00012,11.51333]
[1779801047819,34.18,77013.66,39.4,-0.13123,0.00012,11.46465]
[1779801053386,34.18,77008.52,39.4,-0.1318,0.00012,11.49825]
[1779801054774,34.18,77008.52,39.4,-0.1318,0.00012,11.49825]
[1779801054839,34.18,77008.52,39.4,-0.1318,0.00012,11.49796]
[1779801055560,34.18,77008.52,39.4,-0.1318,0.00012,11.49796]
[1779801060110,34.18,76999.77,39.4,-0.13282,0.00012,11.55807]
[1779801067673,34.18,76998.12,39.4,-0.13303,0.00012,11.57006]
[1779801069186,34.18,76989.84,39.4,-0.134,0.00012,11.62692]
[1779801069834,34.18,76989.84,39.4,-0.134,0.00012,11.62692]
[1779801070723,34.18,76990.1,39.4,-0.13397,0.00012,11.62514]
[1779801070758,34.18,76988.91,39.4,-0.13411,0.00012,11.63331]
[1779801070977,34.18,76988.91,39.4,-0.13411,0.00012,11.63331]
[1779801072968,34.18,76988.8,39.4,-0.13412,0.00012,11.6342]
[1779801078569,34.18,76987.13,39.4,-0.13433,0.00012,11.64606]
[1779801083604,34.18,76985.23,39.4,-0.13455,0.00012,11.65934]
[1779801088639,34.18,76984.79,39.4,-0.13461,0.00012,11.66255]
[1779801093674,34.19,76985.65,39.4,-0.13447,0.00012,11.65188]
[1779801098709,34.19,76983.22,39.4,-0.13476,0.00012,11.66871]
[1779801103745,34.19,76985.37,39.4,-0.1345,0.00012,11.65412]
[1779801108780,34.19,76985.73,39.4,-0.13447,0.00012,11.65191]
[1779801113823,34.19,76986.84,39.4,-0.13434,0.00012,11.64461]
[1779801118858,34.19,76986.51,39.4,-0.13439,0.00012,11.64722]
[1779801120457,34.19,76986.31,39.4,-0.13441,0.00012,11.64866]
[1779801125907,34.19,76979.71,39.4,-0.13519,0.00012,11.69407]
[1779801131949,34.19,76979.55,39.4,-0.13521,0.00012,11.69517]
[1779801136532,34.19,76979.62,39.4,-0.1352,0.00012,11.6947]
[1779801143029,34.19,76977.94,39.4,-0.1354,0.00012,11.70623]
[1779801148070,34.19,76979.93,39.4,-0.13517,0.00012,11.69265]
[1779801157133,34.19,76981.41,39.4,-0.13495,0.00012,11.67773]
[1779801161874,34.19,76981.41,39.4,-0.13495,0.00012,11.67773]
[1779801168210,34.19,76985.53,39.4,-0.13448,0.00012,11.6502]
[1779801173576,34.19,76983.63,39.4,-0.13471,0.00012,11.66352]
[1779801179287,34.19,76983.27,39.4,-0.13475,0.00012,11.6664]
[1779801184289,34.19,76984.47,39.4,-0.13462,0.00012,11.65841]
[1779801189557,34.19,76980.27,39.4,-0.13512,0.00012,11.68747]
[1779801195399,34.19,76979.64,39.4,-0.13519,0.00012,11.69196]
[1779801200434,34.19,76982.36,39.4,-0.13488,0.00012,11.67349]
[1779801205471,34.2,76983.25,39.4,-0.13478,0.00012,11.6677]
[1779801210506,34.2,76983.48,39.4,-0.13476,0.00012,11.6665]
[1779801215541,34.2,76984.91,39.4,-0.13455,0.00012,11.65222]
[1779801220577,34.2,76983.44,39.4,-0.13473,0.00012,11.66283]
[1779801224659,34.2,76983.87,39.4,-0.13469,0.00012,11.66019]
[1779801229912,34.2,76989.4,39.4,-0.13405,0.00012,11.62302]
[1779801235928,34.2,76997.03,39.4,-0.13317,0.00012,11.5718]
[1779801241724,34.21,76999.57,39.4,-0.1329,0.00012,11.55601]
[1779801246759,34.21,77000.69,39.4,-0.13279,0.00012,11.54952]
[1779801251794,34.21,77002.33,39.4,-0.13262,0.00012,11.53953]
[1779801256829,34.22,77003.16,39.4,-0.13254,0.00012,11.53513]
[1779801260046,34.22,77004.77,39.4,-0.13236,0.00012,11.52465]
[1779801260059,34.22,77004.77,39.4,-0.13236,0.00012,11.52465]
[1779801260857,34.22,77008.17,39.4,-0.13198,0.00012,11.50196]
[1779801263432,34.22,77008.47,39.4,-0.13194,0.00012,11.49993]
[1779801264329,34.22,77010.42,39.4,-0.13172,0.00012,11.48663]
[1779801267295,34.22,77012.03,39.4,-0.13153,0.00012,11.47575]
[1779801270726,34.22,77011.65,39.4,-0.13158,0.00012,11.47849]
[1779801275963,34.22,77011.93,39.4,-0.13151,0.00012,11.47183]
[1779801281000,34.22,77012.85,39.4,-0.1314,0.00012,11.46573]
[1779801284727,34.22,77012.13,39.4,-0.13149,0.00012,11.47072]
[1779801288723,34.22,77011.87,39.4,-0.13152,0.00012,11.47263]
[1779801294093,34.22,77012.44,39.4,-0.13146,0.00012,11.46892]
[1779801300136,34.22,77012.59,39.4,-0.13144,0.00012,11.46808]
[1779801302035,34.22,77012.59,39.4,-0.13144,0.00012,11.46808]
[1779801307265,34.22,77017.83,39.4,-0.13084,0.00012,11.43273]
[1779801314314,34.22,77017.59,39.4,-0.13088,0.00012,11.43483]
[1779801316832,34.22,77017.59,39.4,-0.13088,0.00012,11.43483]
[1779801322655,34.23,77014.58,39.4,-0.13123,0.00012,11.4556]
[1779801323378,34.23,77014.58,39.4,-0.13123,0.00012,11.45567]
[1779801323467,34.23,77004.24,39.4,-0.13243,0.00012,11.52628]
[1779801324696,34.23,77004.24,39.4,-0.13243,0.00012,11.52628]
[1779801325788,34.23,77004.31,39.4,-0.13242,0.00012,11.52572]
[1779801326530,34.23,77003.78,39.4,-0.13248,0.00012,11.52926]
[1779801329304,34.22,77002.6,39.4,-0.13261,0.00012,11.53704]
[1779801333240,34.22,77002.7,39.4,-0.13255,0.00012,11.53101]
[1779801335372,34.22,77003.05,39.4,-0.13251,0.00012,11.52845]
[1779801340496,34.22,77000.26,39.4,-0.13282,0.00012,11.54698]
[1779801345531,34.22,76999.74,39.4,-0.13288,0.00012,11.55003]
[1779801350566,34.22,76999.84,39.4,-0.13286,0.00012,11.54886]
[1779801355600,34.22,76999.87,39.4,-0.13284,0.00012,11.54821]
[1779801360636,34.22,76999.84,39.4,-0.13284,0.00012,11.548]
[1779801365671,34.22,77000.17,39.4,-0.1328,0.00012,11.54535]
[1779801369393,34.22,77000.02,39.4,-0.13281,0.00012,11.54614]
[1779801369466,34.22,77000.02,39.4,-0.13281,0.00012,11.54614]
[1779801369699,34.22,76994.65,39.4,-0.13344,0.00012,11.58278]
[1779801373184,34.22,76987.0,39.4,-0.13434,0.00012,11.63545]
[1779801378762,34.22,76987.71,39.4,-0.13426,0.00012,11.63113]
[1779801384804,34.22,76985.86,39.4,-0.13449,0.00012,11.64436]
[1779801389839,34.22,76985.78,39.4,-0.13451,0.00012,11.64534]
[1779801394874,34.22,76985.8,39.4,-0.13447,0.00012,11.6407]
[1779801399908,34.22,76980.09,39.4,-0.13515,0.00012,11.68026]
[1779801404944,34.22,76980.2,39.4,-0.13514,0.00012,11.67971]
[1779801409979,34.22,76979.06,39.4,-0.13528,0.00012,11.68769]
[1779801415014,34.22,76979.23,39.4,-0.13526,0.00012,11.68666]
[1779801420049,34.22,76979.38,39.4,-0.13524,0.00012,11.68575]
[1779801425084,34.22,76979.67,39.4,-0.13521,0.00012,11.68393]
[1779801430119,34.22,76979.91,39.4,-0.13519,0.00012,11.68242]
[1779801436161,34.23,76980.34,39.4,-0.13514,0.00012,11.67964]
[1779801443210,34.23,76980.06,39.4,-0.13518,0.00012,11.68175]
[1779801448245,34.23,76980.36,39.4,-0.13514,0.00012,11.67982]
[1779801453280,34.23,76980.96,39.4,-0.13503,0.00012,11.67089]
[1779801460329,34.23,76981.37,39.4,-0.13498,0.00012,11.66833]
[1779801467838,34.23,76981.09,39.4,-0.13502,0.00012,11.67041]
[1779801470262,34.23,76981.19,39.4,-0.13501,0.00012,11.66988]
[1779801470513,34.23,76979.38,39.4,-0.13522,0.00012,11.68231]
[1779801470562,34.23,76979.38,39.4,-0.13522,0.00012,11.68231]
[1779801473377,34.23,76971.88,39.4,-0.13611,0.00012,11.73368]
[1779801473675,34.23,76971.88,39.4,-0.13611,0.00012,11.73368]
[1779801476404,34.23,76970.2,39.4,-0.13631,0.00012,11.74502]
[1779801477193,34.23,76970.2,39.4,-0.13631,0.00012,11.74502]
[1779801477219,34.23,76970.2,39.4,-0.13631,0.00012,11.74502]
[1779801477369,34.23,76965.78,39.4,-0.13683,0.00012,11.77525]
[1779801478001,34.23,76965.78,39.4,-0.13683,0.00012,11.77525]
[1779801478096,34.23,76958.34,39.4,-0.13772,0.00012,11.82616]
[1779801478415,34.23,76958.34,39.4,-0.13772,0.00012,11.82616]
[1779801478862,34.23,76949.34,39.4,-0.13881,0.00012,11.88826]
[1779801480526,34.23,76948.99,39.4,-0.13885,0.00012,11.89092]
[1779801486201,34.23,76949.51,39.4,-0.13881,0.00012,11.88856]
[1779801489527,34.23,76949.34,39.4,-0.13884,0.00012,11.89045]
[1779801491008,34.23,76949.29,39.4,-0.13886,0.00012,11.89126]
[1779801492826,34.24,76952.12,39.4,-0.13853,0.00012,11.8723]
[1779801493651,34.24,76953.52,39.4,-0.13836,0.00012,11.86296]
[1779801495950,34.24,76953.42,39.4,-0.13838,0.00012,11.86392]
[1779801497937,34.24,76956.38,39.4,-0.13804,0.00012,11.84443]
[1779801498969,34.24,76956.61,39.4,-0.13802,0.00012,11.84314]
[1779801504639,34.24,76956.33,39.4,-0.13808,0.00012,11.84712]
[1779801509674,34.25,76955.17,39.4,-0.13825,0.00012,11.85651]
[1779801510697,34.25,76955.17,39.4,-0.13825,0.00012,11.85651]
[1779801513559,34.25,76955.44,39.4,-0.13818,0.00012,11.8502]
[1779801513616,34.25,76955.44,39.4,-0.13818,0.00012,11.8502]
[1779801514154,34.25,76955.44,39.4,-0.13818,0.00012,11.8502]
[1779801516194,34.25,76944.93,39.4,-0.13946,0.00012,11.92306]
[1779801516938,34.25,76944.37,39.4,-0.13953,0.00012,11.92707]
[1779801517822,34.25,76944.39,39.4,-0.13953,0.00012,11.92709]
[1779801518903,34.25,76940.39,39.4,-0.14001,0.00012,11.9547]
[1779801519022,34.25,76940.39,39.4,-0.14001,0.00012,11.9547]
[1779801520356,34.25,76939.73,39.4,-0.1401,0.00012,11.95947]
[1779801520394,34.25,76939.73,39.4,-0.1401,0.00012,11.95947]
[1779801520396,34.25,76939.73,39.4,-0.1401,0.00012,11.95947]
[1779801525786,34.25,76935.55,39.4,-0.14061,0.00012,11.98869]
[1779801530523,34.26,76929.21,39.4,-0.14139,0.00012,12.03243]
[1779801535862,34.26,76932.2,39.4,-0.14103,0.00012,12.01212]
[1779801536352,34.26,76932.2,39.4,-0.14103,0.00012,12.01212]
[1779801541753,34.26,76931.25,39.4,-0.14115,0.00012,12.01894]
[1779801546936,34.26,76928.95,39.4,-0.14144,0.00012,12.03525]
[1779801549645,34.26,76928.52,39.4,-0.14149,0.00012,12.03824]
[1779801551271,34.26,76927.02,39.4,-0.14167,0.00012,12.04861]
[1779801552083,34.26,76926.15,39.4,-0.14178,0.00012,12.05461]
[1779801552248,34.26,76926.15,39.4,-0.14178,0.00012,12.05461]
[1779801553494,34.26,76926.31,39.4,-0.14176,0.00012,12.05354]
[1779801555564,34.26,76926.35,39.4,-0.14176,0.00012,12.0533]
[1779801557546,34.26,76915.22,39.4,-0.14312,0.00012,12.12977]
[1779801562928,34.26,76914.87,39.4,-0.14316,0.00012,12.13183]
[1779801563352,34.26,76914.87,39.4,-0.14316,0.00012,12.13183]
[1779801563563,34.26,76913.45,39.4,-0.14333,0.00012,12.14152]
[1779801566616,34.26,76906.97,39.4,-0.14412,0.00012,12.18575]
[1779801567194,34.26,76906.97,39.4,-0.14412,0.00012,12.18575]
[1779801567301,34.26,76906.97,39.4,-0.14412,0.00012,12.18575]
[1779801568088,34.26,76907.29,39.4,-0.14408,0.00012,12.18341]
[1779801568139,34.26,76907.29,39.4,-0.14408,0.00012,12.18341]
[1779801568165,34.26,76907.29,39.4,-0.14408,0.00012,12.18341]
[1779801568233,34.26,76907.29,39.4,-0.14408,0.00012,12.18341]
[1779801568309,34.26,76907.29,39.4,-0.14408,0.00012,12.18341]
[1779801568269,34.26,76906.01,39.4,-0.14424,0.00012,12.19207]
[1779801568441,34.26,76906.01,39.4,-0.14424,0.00012,12.19207]
[1779801569336,34.26,76897.27,39.4,-0.14532,0.00012,12.25229]
[1779801572510,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801572604,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801572642,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801572712,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801572739,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801572975,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801573319,34.26,76898.03,39.4,-0.14518,0.00012,12.24205]
[1779801573373,34.26,76888.46,39.4,-0.14637,0.00012,12.30792]
[1779801573531,34.26,76888.46,39.4,-0.14637,0.00012,12.30792]
[1779801573536,34.26,76888.46,39.4,-0.14637,0.00012,12.30792]
[1779801573984,34.26,76888.46,39.4,-0.14637,0.00012,12.30792]
[1779801573985,34.26,76888.46,39.4,-0.14637,0.00012,12.30792]
[1779801574331,34.26,76888.46,39.4,-0.14637,0.00012,12.30792]
[1779801574819,34.26,76883.9,39.4,-0.14694,0.00013,12.33948]
[1779801576777,34.26,76883.16,39.4,-0.14707,0.00013,12.34681]
[1779801582201,34.27,76881.73,39.4,-0.14734,0.00013,12.36139]
[1779801586657,34.28,76880.68,39.4,-0.14748,0.00013,12.36945]
[1779801587905,34.28,76880.9,39.4,-0.14746,0.00013,12.368]
[1779801593278,34.28,76880.08,39.4,-0.14758,0.00013,12.3746]
[1779801597445,34.28,76879.34,39.4,-0.14768,0.00013,12.38019]
[1779801603348,34.28,76879.43,39.4,-0.14767,0.00013,12.37986]
[1779801608385,34.28,76880.84,39.4,-0.1475,0.00013,12.3704]
[1779801611061,34.28,76880.84,39.4,-0.1475,0.00013,12.37051]
[1779801611083,34.28,76880.84,39.4,-0.1475,0.00013,12.37051]
[1779801611554,34.28,76881.11,39.4,-0.14747,0.00013,12.36871]
[1779801612866,34.28,76882.68,39.4,-0.14727,0.00013,12.35796]
[1779801615010,34.28,76887.28,39.4,-0.1467,0.00012,12.32644]
[1779801615168,34.28,76887.28,39.4,-0.1467,0.00012,12.32644]
[1779801615263,34.28,76887.28,39.4,-0.1467,0.00012,12.32644]
[1779801617402,34.28,76892.65,39.4,-0.14603,0.00012,12.28962]
[1779801618060,34.28,76895.2,39.4,-0.14572,0.00012,12.27219]
[1779801619722,34.28,76899.02,39.4,-0.14525,0.00012,12.24649]
[1779801624478,34.29,76899.63,39.4,-0.1452,0.00012,12.24347]
[1779801629535,34.29,76898.52,39.4,-0.14536,0.00012,12.25259]
[1779801635377,34.29,76905.71,39.4,-0.14444,0.00012,12.19918]
[1779801636703,34.3,76906.22,39.4,-0.14439,0.00012,12.19632]
[1779801636752,34.3,76906.22,39.4,-0.14439,0.00012,12.19632]
[1779801636796,34.3,76906.22,39.4,-0.14439,0.00012,12.19632]
[1779801636897,34.3,76908.69,39.4,-0.14409,0.00012,12.17967]
[1779801642628,34.3,76904.39,39.4,-0.14463,0.00012,12.20978]
[1779801648670,34.3,76904.48,39.4,-0.14463,0.00012,12.20951]
[1779801649634,34.3,76904.48,39.4,-0.14463,0.00012,12.20951]
[1779801654033,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654049,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654091,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654137,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654190,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654256,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654363,34.3,76903.67,39.4,-0.14474,0.00012,12.21542]
[1779801654456,34.3,76903.66,39.4,-0.14474,0.00012,12.21556]
[1779801654653,34.3,76903.66,39.4,-0.14474,0.00012,12.21556]
[1779801655357,34.3,76919.69,39.4,-0.14277,0.00012,12.1055]
[1779801659373,34.3,76927.5,39.4,-0.14182,0.00012,12.05262]
[1779801661342,34.3,76924.69,39.4,-0.14218,0.00012,12.07244]
[1779801661390,34.3,76924.69,39.4,-0.14218,0.00012,12.07244]
[1779801662330,34.3,76919.92,39.4,-0.14276,0.00012,12.10542]
[1779801662340,34.3,76911.46,39.4,-0.14381,0.00012,12.16369]
[1779801667404,34.31,76905.39,39.4,-0.14456,0.00012,12.20571]
[1779801668239,34.31,76905.24,39.4,-0.14458,0.00012,12.20679]
[1779801670937,34.31,76906.59,39.4,-0.14442,0.00012,12.19769]
[1779801671527,34.31,76905.43,39.4,-0.14456,0.00012,12.20573]
[1779801672516,34.31,76904.15,39.4,-0.14472,0.00012,12.21458]
[1779801675865,34.31,76902.2,39.4,-0.14496,0.00012,12.22802]
[1779801676205,34.31,76902.2,39.4,-0.14496,0.00012,12.22802]
[1779801678591,34.31,76901.07,39.4,-0.1451,0.00012,12.23576]
[1779801680945,34.31,76901.11,39.4,-0.1451,0.00012,12.23546]
[1779801681498,34.31,76901.11,39.4,-0.1451,0.00012,12.23546]
[1779801682623,34.31,76900.87,39.4,-0.14513,0.00012,12.23709]
[1779801685525,34.31,76900.15,39.4,-0.14521,0.00012,12.24201]
[1779801685719,34.31,76900.15,39.4,-0.14521,0.00012,12.24201]
[1779801686331,34.31,76900.15,39.4,-0.14521,0.00012,12.24201]
[1779801686432,34.31,76899.62,39.4,-0.14528,0.00012,12.24563]
[1779801687858,34.31,76895.48,39.4,-0.1458,0.00012,12.27431]
[1779801693713,34.31,76894.89,39.4,-0.14584,0.00012,12.27437]
[1779801697667,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801697783,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801697806,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801697872,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801697897,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801698001,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801698145,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801698345,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801698468,34.31,76894.48,39.4,-0.1459,0.00012,12.27783]
[1779801698401,34.31,76866.52,39.4,-0.14941,0.00013,12.47024]
[1779801698721,34.31,76866.52,39.4,-0.14941,0.00013,12.47024]
[1779801699517,34.31,76866.52,39.4,-0.14941,0.00013,12.47024]
[1779801701281,34.31,76859.87,39.4,-0.15026,0.00013,12.51624]
[1779801701425,34.31,76859.87,39.4,-0.15026,0.00013,12.51624]
[1779801701436,34.31,76859.87,39.4,-0.15026,0.00013,12.51624]
[1779801701587,34.31,76858.57,39.4,-0.15043,0.00013,12.52527]
[1779801702151,34.31,76858.57,39.4,-0.15043,0.00013,12.52527]
[1779801702547,34.31,76861.53,39.4,-0.15005,0.00013,12.50498]
[1779801703485,34.31,76861.53,39.4,-0.15005,0.00013,12.50498]
[1779801703450,34.31,76861.57,39.4,-0.15005,0.00013,12.50482]
[1779801706699,34.31,76861.76,39.4,-0.15002,0.00013,12.50316]
[1779801708484,34.31,76869.19,39.4,-0.14908,0.00013,12.45194]
[1779801708854,34.31,76874.25,39.4,-0.14844,0.00013,12.41709]
[1779801709113,34.31,76861.78,39.4,-0.15001,0.00013,12.50289]
[1779801712518,34.31,76862.28,39.4,-0.14995,0.00013,12.49923]
[1779801712764,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801712769,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713054,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713092,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713133,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713192,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713218,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713299,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713317,34.31,76860.96,39.4,-0.15011,0.00013,12.50821]
[1779801713442,34.31,76845.32,39.4,-0.1521,0.00013,12.61573]
[1779801714058,34.31,76845.32,39.4,-0.1521,0.00013,12.61573]
[1779801714514,34.31,76822.95,39.4,-0.15499,0.00013,12.76993]
[1779801714626,34.31,76822.95,39.4,-0.15499,0.00013,12.76993]
[1779801714668,34.31,76822.95,39.4,-0.15499,0.00013,12.76993]
[1779801714769,34.31,76822.95,39.4,-0.15499,0.00013,12.76993]
[1779801716703,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717244,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717264,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717325,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717330,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717429,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717500,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717619,34.31,76821.07,39.4,-0.15523,0.00013,12.78301]
[1779801717477,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801717769,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801717927,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801718051,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801718122,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801718192,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801718333,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801718407,34.31,76816.27,39.4,-0.15586,0.00013,12.81619]
[1779801718495,34.31,76757.85,39.4,-0.16358,0.00013,13.21837]
[1779801718637,34.31,76757.85,39.4,-0.16358,0.00013,13.21837]
[1779801718710,34.31,76757.85,39.4,-0.16358,0.00013,13.21837]
[1779801719029,34.31,76757.85,39.4,-0.16358,0.00013,13.21837]
[1779801719235,34.31,76757.85,39.4,-0.16358,0.00013,13.21837]
[1779801719437,34.31,76757.85,39.4,-0.16358,0.00013,13.21837]
[1779801719446,34.31,76726.09,39.4,-0.16788,0.00014,13.43626]
[1779801719687,34.31,76726.09,39.4,-0.16788,0.00014,13.43626]
[1779801719698,34.31,76726.09,39.4,-0.16788,0.00014,13.43626]
[1779801719766,34.31,76726.09,39.4,-0.16788,0.00014,13.43626]
[1779801720176,34.31,76726.09,39.4,-0.16788,0.00014,13.43626]
[1779801720655,34.31,76726.09,39.4,-0.16788,0.00014,13.43626]
[1779801720535,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801720919,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801720972,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721033,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721074,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721192,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721313,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721489,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721520,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721568,34.3,76735.7,39.4,-0.16648,0.00014,13.36537]
[1779801721458,34.3,76763.29,39.4,-0.16274,0.00013,13.17519]
[1779801722548,34.3,76780.88,39.4,-0.1604,0.00013,13.05398]
[1779801724485,34.29,76767.96,39.4,-0.16211,0.00013,13.14259]
[1779801727434,34.29,76765.72,39.4,-0.1624,0.00013,13.1574]
[1779801727451,34.29,76765.72,39.4,-0.1624,0.00013,13.1574]
[1779801728518,34.29,76776.33,39.4,-0.16097,0.00013,13.08376]
[1779801730865,34.29,76781.5,39.4,-0.16028,0.00013,13.04778]
[1779801731118,34.29,76781.5,39.4,-0.16028,0.00013,13.04778]
[1779801731301,34.29,76781.09,39.4,-0.16033,0.00013,13.05045]
[1779801731663,34.29,76781.09,39.4,-0.16033,0.00013,13.05045]
[1779801733274,34.29,76781.7,39.4,-0.16025,0.00013,13.04632]
[1779801733507,34.29,76781.7,39.4,-0.16025,0.00013,13.04632]
[1779801733692,34.29,76777.41,39.4,-0.16082,0.00013,13.07593]
[1779801733813,34.29,76777.41,39.4,-0.16082,0.00013,13.07593]
[1779801733869,34.29,76777.41,39.4,-0.16082,0.00013,13.07593]
[1779801733976,34.29,76777.41,39.4,-0.16082,0.00013,13.07593]
[1779801734219,34.29,76777.41,39.4,-0.16082,0.00013,13.07593]
[1779801734326,34.29,76777.41,39.4,-0.16082,0.00013,13.07593]
[1779801734492,34.29,76761.18,39.4,-0.16299,0.00013,13.1877]
[1779801735181,34.29,76761.18,39.4,-0.16299,0.00013,13.1877]
[1779801735218,34.29,76761.18,39.4,-0.16299,0.00013,13.1877]
[1779801735402,34.29,76761.18,39.4,-0.16299,0.00013,13.1877]
[1779801736440,34.29,76760.39,39.4,-0.16309,0.00013,13.19301]
[1779801737318,34.29,76760.15,39.4,-0.16312,0.00013,13.19453]
[1779801740189,34.29,76761.58,39.4,-0.16292,0.00013,13.18428]
[1779801740513,34.29,76761.58,39.4,-0.16292,0.00013,13.18428]
[1779801740532,34.29,76761.58,39.4,-0.16292,0.00013,13.18428]
[1779801740553,34.29,76761.58,39.4,-0.16292,0.00013,13.18428]
[1779801740530,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801740603,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801740762,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801740809,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801740933,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801741070,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801741175,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801741381,34.29,76748.87,39.4,-0.16463,0.00014,13.27162]
[1779801741506,34.29,76740.56,39.4,-0.16575,0.00014,13.32854]
[1779801742137,34.29,76740.56,39.4,-0.16575,0.00014,13.32854]
[1779801742210,34.29,76740.56,39.4,-0.16575,0.00014,13.32854]
[1779801743448,34.29,76739.87,39.4,-0.16584,0.00014,13.33319]
[1779801743533,34.29,76739.87,39.4,-0.16584,0.00014,13.33319]
[1779801743555,34.29,76739.87,39.4,-0.16584,0.00014,13.33319]
[1779801743676,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801743730,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801743748,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801743831,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801743881,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801743931,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801744109,34.29,76739.47,39.4,-0.16589,0.00014,13.33584]
[1779801744582,34.29,76722.01,39.4,-0.16827,0.00014,13.45576]
[1779801744766,34.29,76722.01,39.4,-0.16827,0.00014,13.45576]
[1779801745406,34.29,76722.01,39.4,-0.16827,0.00014,13.45576]
[1779801746405,34.29,76720.37,39.4,-0.1685,0.00014,13.46713]
[1779801746569,34.29,76720.37,39.4,-0.1685,0.00014,13.46713]
[1779801747631,34.29,76716.12,39.4,-0.16909,0.00014,13.49648]
[1779801747861,34.29,76716.12,39.4,-0.16909,0.00014,13.49648]
[1779801747932,34.29,76716.12,39.4,-0.16909,0.00014,13.49648]
[1779801748211,34.29,76716.12,39.4,-0.16909,0.00014,13.49648]
[1779801748538,34.29,76732.05,39.4,-0.16691,0.00014,13.38707]
[1779801749622,34.29,76735.98,39.4,-0.16638,0.00014,13.36026]
[1779801749862,34.29,76735.98,39.4,-0.16638,0.00014,13.36026]
[1779801750466,34.29,76741.26,39.4,-0.16566,0.00014,13.32419]
[1779801751614,34.29,76743.73,39.4,-0.16529,0.00014,13.30229]
[1779801752545,34.29,76743.73,39.4,-0.16529,0.00014,13.30229]
[1779801752480,34.29,76746.95,39.4,-0.16485,0.00014,13.28022]
[1779801753426,34.29,76746.95,39.4,-0.16485,0.00014,13.28022]
[1779801753861,34.29,76748.38,39.4,-0.16466,0.00014,13.27034]
[1779801754970,34.29,76749.65,39.4,-0.16449,0.00013,13.26159]
[1779801755042,34.29,76749.65,39.4,-0.16449,0.00013,13.26159]
[1779801755129,34.29,76749.65,39.4,-0.16449,0.00013,13.26159]
[1779801755220,34.29,76749.65,39.4,-0.16449,0.00013,13.26159]
[1779801755404,34.29,76749.65,39.4,-0.16449,0.00013,13.26159]
[1779801755500,34.29,76737.82,39.4,-0.16609,0.00014,13.34295]
[1779801755650,34.29,76737.82,39.4,-0.16609,0.00014,13.34295]
[1779801755697,34.29,76737.82,39.4,-0.16609,0.00014,13.34295]
[1779801755855,34.29,76737.82,39.4,-0.16609,0.00014,13.34295]
[1779801756594,34.29,76737.82,39.4,-0.16609,0.00014,13.34295]
[1779801756723,34.29,76731.41,39.4,-0.16696,0.00014,13.38703]
[1779801756754,34.29,76731.41,39.4,-0.16696,0.00014,13.38703]
[1779801756827,34.29,76731.41,39.4,-0.16696,0.00014,13.38703]
[1779801757514,34.29,76723.35,39.4,-0.16806,0.00014,13.44232]
[1779801757982,34.29,76723.35,39.4,-0.16806,0.00014,13.44232]
[1779801758084,34.29,76723.35,39.4,-0.16806,0.00014,13.44232]
[1779801758174,34.29,76723.35,39.4,-0.16806,0.00014,13.44232]
[1779801758917,34.29,76719.79,39.4,-0.16855,0.00014,13.46703]
[1779801759638,34.29,76718.9,39.4,-0.16868,0.00014,13.47332]
[1779801759976,34.29,76718.9,39.4,-0.16868,0.00014,13.47332]
[1779801761213,34.29,76719.09,39.4,-0.16865,0.00014,13.47216]
[1779801761380,34.29,76719.09,39.4,-0.16865,0.00014,13.47216]
[1779801761498,34.29,76719.09,39.4,-0.16865,0.00014,13.47216]
[1779801761737,34.29,76726.78,39.4,-0.1676,0.00014,13.41946]
[1779801762555,34.29,76736.15,39.4,-0.16633,0.00014,13.35519]
[1779801765761,34.29,76743.34,39.4,-0.16536,0.00014,13.30599]
[1779801766001,34.29,76743.34,39.4,-0.16536,0.00014,13.30599]
[1779801766190,34.29,76743.34,39.4,-0.16536,0.00014,13.30599]
[1779801766583,34.29,76749.04,39.4,-0.16459,0.00014,13.26693]
[1779801768098,34.29,76750.73,39.4,-0.16436,0.00013,13.25526]
[1779801773039,34.29,76756.94,39.4,-0.16353,0.00013,13.21271]
[1779801773434,34.29,76756.61,39.4,-0.16357,0.00013,13.21506]
[1779801773903,34.29,76768.09,39.4,-0.16204,0.00013,13.13609]
[1779801778465,34.29,76771.85,39.4,-0.16154,0.00013,13.11051]
[1779801780587,34.29,76773.17,39.4,-0.16137,0.00013,13.10176]
[1779801781238,34.29,76778.87,39.4,-0.16061,0.00013,13.06253]
[1779801781601,34.29,76778.87,39.4,-0.16061,0.00013,13.06253]
[1779801783699,34.3,76783.27,39.4,-0.16003,0.00013,13.0325]
[1779801784550,34.3,76783.27,39.4,-0.16003,0.00013,13.0325]
[1779801786541,34.3,76785.34,39.4,-0.15976,0.00013,13.01848]
[1779801787626,34.3,76787.8,39.4,-0.15944,0.00013,13.00167]
[1779801789504,34.3,76781.26,39.4,-0.16031,0.00013,13.04697]
[1779801790547,34.3,76781.7,39.4,-0.16026,0.00013,13.04403]
[1779801790866,34.3,76781.23,39.4,-0.16032,0.00013,13.04736]
[1779801791017,34.3,76781.23,39.4,-0.16032,0.00013,13.04736]
[1779801791247,34.3,76781.23,39.4,-0.16032,0.00013,13.04736]
[1779801791419,34.3,76781.23,39.4,-0.16032,0.00013,13.04736]
[1779801791547,34.3,76781.23,39.4,-0.16032,0.00013,13.04736]
[1779801794818,34.3,76781.14,39.4,-0.16034,0.00013,13.04836]
[1779801795981,34.3,76781.2,39.4,-0.16033,0.00013,13.04804]
[1779801796845,34.3,76782.77,39.4,-0.16013,0.00013,13.03732]
[1779801797201,34.3,76782.77,39.4,-0.16013,0.00013,13.03732]
[1779801797302,34.3,76783.12,39.4,-0.16008,0.00013,13.03503]
[1779801797682,34.3,76783.12,39.4,-0.16008,0.00013,13.03503]
[1779801798478,34.3,76783.12,39.4,-0.16008,0.00013,13.03503]
[1779801798986,34.3,76782.23,39.4,-0.1602,0.00013,13.04105]
[1779801799177,34.3,76782.23,39.4,-0.1602,0.00013,13.04105]
[1779801799514,34.3,76782.23,39.4,-0.1602,0.00013,13.04105]
[1779801804653,34.3,76779.74,39.4,-0.16052,0.00013,13.05752]
[1779801807267,34.3,76779.82,39.4,-0.1605,0.00013,13.05656]
[1779801809477,34.3,76781.53,39.4,-0.16027,0.00013,13.04453]
[1779801812993,34.29,76781.18,39.4,-0.16026,0.00013,13.04146]
[1779801814894,34.29,76786.26,39.4,-0.15958,0.00013,13.00629]
[1779801820121,34.29,76788.7,39.4,-0.15925,0.00013,12.98923]
[1779801824054,34.29,76787.27,39.4,-0.15944,0.00013,12.99891]
[1779801824999,34.29,76787.82,39.4,-0.15937,0.00013,12.99507]
[1779801825008,34.29,76787.82,39.4,-0.15937,0.00013,12.99507]
[1779801827017,34.29,76783.82,39.4,-0.15989,0.00013,13.02252]
[1779801827019,34.29,76783.82,39.4,-0.15989,0.00013,13.02252]
[1779801833058,34.29,76786.46,39.4,-0.15953,0.00013,13.00389]
[1779801835076,34.29,76787.04,39.4,-0.15946,0.00013,12.99985]
[1779801835633,34.29,76787.04,39.4,-0.15946,0.00013,12.99985]
[1779801835959,34.29,76785.28,39.4,-0.15969,0.00013,13.01192]
[1779801836311,34.29,76785.28,39.4,-0.15969,0.00013,13.01192]
[1779801836502,34.29,76785.28,39.4,-0.15969,0.00013,13.01192]
[1779801836527,34.29,76785.2,39.4,-0.1597,0.00013,13.01241]
[1779801839012,34.29,76783.7,39.4,-0.1599,0.00013,13.02305]
[1779801839354,34.29,76783.7,39.4,-0.1599,0.00013,13.02305]
[1779801839723,34.29,76782.66,39.4,-0.16004,0.00013,13.03035]
[1779801839829,34.29,76782.66,39.4,-0.16004,0.00013,13.03035]
[1779801839927,34.29,76782.66,39.4,-0.16004,0.00013,13.03035]
[1779801839973,34.29,76782.66,39.4,-0.16004,0.00013,13.03035]
[1779801840073,34.29,76782.66,39.4,-0.16004,0.00013,13.03035]
[1779801840560,34.29,76765.46,39.4,-0.16234,0.00013,13.1489]
[1779801840961,34.29,76765.46,39.4,-0.16234,0.00013,13.1489]
[1779801841570,34.29,76751.62,39.4,-0.16419,0.00013,13.24412]
[1779801847644,34.29,76753.7,39.4,-0.16392,0.00013,13.23022]
[1779801848364,34.29,76753.48,39.4,-0.16395,0.00013,13.23181]
[1779801848478,34.29,76761.05,39.4,-0.16294,0.00013,13.17979]
[1779801852192,34.29,76771.58,39.4,-0.16153,0.00013,13.10712]
[1779801854425,34.29,76772.86,39.4,-0.16136,0.00013,13.09832]
[1779801854443,34.29,76772.86,39.4,-0.16136,0.00013,13.09832]
[1779801854591,34.29,76772.86,39.4,-0.16136,0.00013,13.09832]
[1779801855524,34.29,76790.61,39.4,-0.15901,0.00013,12.97633]
[1779801856005,34.29,76790.61,39.4,-0.15901,0.00013,12.97633]
[1779801858544,34.3,76791.83,39.4,-0.15886,0.00013,12.96856]
[1779801861579,34.3,76793.84,39.4,-0.15861,0.00013,12.95543]
[1779801863639,34.3,76795.37,39.4,-0.15841,0.00013,12.94534]
[1779801864726,34.3,76795.57,39.4,-0.15839,0.00013,12.94443]
[1779801867713,34.3,76796.23,39.4,-0.15832,0.00013,12.94037]
[1779801872959,34.31,76802.46,39.4,-0.15748,0.00013,12.89392]
[1779801878448,34.31,76801.49,39.4,-0.15763,0.00013,12.90177]
[1779801878665,34.31,76802.5,39.4,-0.15751,0.00013,12.8954]
[1779801883409,34.31,76810.59,39.4,-0.15646,0.00013,12.84033]
[1779801888444,34.31,76811.18,39.4,-0.1564,0.00013,12.837]
[1779801889100,34.31,76811.18,39.4,-0.1564,0.00013,12.837]
[1779801891683,34.31,76800.83,39.4,-0.15776,0.00013,12.90868]
[1779801897508,34.32,76798.85,39.4,-0.15802,0.00013,12.92249]
[1779801900125,34.32,76799.17,39.4,-0.15798,0.00013,12.92034]
[1779801900165,34.32,76799.17,39.4,-0.15798,0.00013,12.92034]
[1779801900454,34.32,76799.17,39.4,-0.15798,0.00013,12.92034]
[1779801900556,34.32,76799.17,39.4,-0.15798,0.00013,12.92034]
[1779801900600,34.32,76799.17,39.4,-0.15798,0.00013,12.92034]
[1779801900633,34.32,76792.62,39.4,-0.15884,0.00013,12.96545]
[1779801901040,34.32,76792.62,39.4,-0.15884,0.00013,12.96545]
[1779801901072,34.32,76792.62,39.4,-0.15884,0.00013,12.96545]
[1779801901091,34.32,76792.62,39.4,-0.15884,0.00013,12.96545]
[1779801901640,34.32,76792.62,39.4,-0.15884,0.00013,12.96545]
[1779801901717,34.32,76769.29,39.4,-0.16194,0.00013,13.12617]
[1779801902380,34.32,76769.29,39.4,-0.16194,0.00013,13.12617]
[1779801902930,34.32,76763.05,39.4,-0.16278,0.00013,13.16927]
[1779801905137,34.32,76755.89,39.4,-0.16374,0.00013,13.2187]
[1779801906070,34.32,76755.71,39.4,-0.16377,0.00013,13.21999]
[1779801906091,34.32,76755.71,39.4,-0.16377,0.00013,13.21999]
[1779801906247,34.32,76755.71,39.4,-0.16377,0.00013,13.21999]
[1779801906717,34.32,76750.64,39.4,-0.16445,0.00013,13.25489]
[1779801907357,34.32,76750.64,39.4,-0.16445,0.00013,13.25489]
[1779801908323,34.32,76747.54,39.4,-0.16488,0.00014,13.27642]
[1779801908487,34.32,76747.54,39.4,-0.16488,0.00014,13.27642]
[1779801909181,34.32,76740.98,39.4,-0.16577,0.00014,13.32169]
[1779801910528,34.32,76736.58,39.4,-0.16637,0.00014,13.35205]
[1779801911516,34.32,76734.37,39.4,-0.16667,0.00014,13.36732]
[1779801912816,34.32,76735.48,39.4,-0.16652,0.00014,13.35984]
[1779801912845,34.32,76735.48,39.4,-0.16652,0.00014,13.35984]
[1779801915248,34.32,76742.72,39.4,-0.16554,0.00014,13.31031]
[1779801915697,34.32,76742.72,39.4,-0.16554,0.00014,13.31031]
[1779801916728,34.32,76739.0,39.4,-0.16605,0.00014,13.33602]
[1779801918221,34.32,76731.47,39.4,-0.16708,0.00014,13.38794]
[1779801918296,34.32,76731.47,39.4,-0.16708,0.00014,13.38794]
[1779801923698,34.32,76736.21,39.4,-0.16644,0.00014,13.35573]
[1779801926796,34.32,76741.84,39.4,-0.16568,0.00014,13.31738]
[1779801931691,34.32,76745.03,39.4,-0.16526,0.00014,13.29607]
[1779801932063,34.32,76743.82,39.4,-0.16538,0.00014,13.29956]
[1779801933383,34.33,76741.75,39.4,-0.16567,0.00014,13.31397]
[1779801938876,34.33,76736.76,39.4,-0.16636,0.00014,13.34896]
[1779801943904,34.33,76739.95,39.4,-0.16594,0.00014,13.32768]
[1779801946573,34.33,76744.1,39.4,-0.16538,0.00014,13.29964]
[1779801946634,34.33,76744.1,39.4,-0.16538,0.00014,13.29964]
[1779801946688,34.33,76744.1,39.4,-0.16538,0.00014,13.29964]
[1779801948244,34.33,76745.7,39.4,-0.16517,0.00014,13.289]
[1779801949077,34.33,76748.22,39.4,-0.16484,0.00014,13.27188]
[1779801955272,34.34,76751.92,39.4,-0.16437,0.00013,13.24791]
[1779801960723,34.34,76755.43,39.4,-0.16392,0.00013,13.22515]
[1779801967000,34.35,76751.89,39.4,-0.16444,0.00013,13.25158]
[1779801973042,34.35,76752.07,39.4,-0.16444,0.00013,13.25176]
[1779801978077,34.35,76755.59,39.4,-0.16399,0.00013,13.22881]
[1779801983112,34.36,76755.16,39.4,-0.16407,0.00013,13.23307]
[1779801988279,34.36,76752.25,39.4,-0.16448,0.00013,13.2541]
[1779801991321,34.36,76749.32,39.4,-0.16489,0.00013,13.27485]
[1779801995558,34.36,76744.01,39.4,-0.16557,0.00014,13.30691]
[1779801995879,34.36,76744.05,39.4,-0.16557,0.00014,13.30678]
[1779801997311,34.36,76741.15,39.4,-0.16597,0.00014,13.32682]
[1779801999390,34.36,76742.9,39.4,-0.16573,0.00014,13.31505]
[1779802003253,34.37,76734.66,39.4,-0.16686,0.00014,13.37204]
[1779802007029,34.37,76736.17,39.4,-0.16666,0.00014,13.3619]
[1779802008908,34.37,76737.53,39.4,-0.16648,0.00014,13.35276]
[1779802013169,34.37,76737.19,39.4,-0.16653,0.00014,13.35546]
[1779802016462,34.37,76738.46,39.4,-0.16637,0.00014,13.34707]
[1779802021968,34.37,76744.03,39.4,-0.16563,0.00014,13.30965]
[1779802023623,34.37,76743.36,39.4,-0.16572,0.00014,13.3144]
[1779802024617,34.37,76743.82,39.4,-0.16566,0.00014,13.3114]
[1779802025983,34.37,76739.43,39.4,-0.16626,0.00014,13.34177]
[1779802028771,34.37,76740.0,39.4,-0.16619,0.00014,13.33809]
[1779802034472,34.38,76743.23,39.4,-0.16577,0.00014,13.31691]
[1779802036167,34.38,76743.26,39.4,-0.16577,0.00014,13.31685]
[1779802036716,34.38,76743.26,39.4,-0.16577,0.00014,13.31685]
[1779802037424,34.38,76741.91,39.4,-0.16595,0.00014,13.32625]
[1779802042528,34.38,76738.64,39.4,-0.16641,0.00014,13.34934]
[1779802044802,34.38,76738.9,39.4,-0.16638,0.00014,13.34767]
[1779802047332,34.38,76736.72,39.4,-0.16668,0.00014,13.36292]
[1779802052067,34.38,76740.27,39.4,-0.16616,0.00014,13.33415]
[1779802053437,34.38,76738.69,39.4,-0.16638,0.00014,13.3451]
[1779802057964,34.38,76736.05,39.4,-0.16675,0.00014,13.36368]
[1779802058267,34.38,76736.05,39.4,-0.16675,0.00014,13.36368]
[1779802063676,34.39,76738.3,39.4,-0.16645,0.00014,13.34882]
[1779802067460,34.39,76738.73,39.4,-0.1664,0.00014,13.3461]
[1779802072818,34.39,76738.51,39.4,-0.16644,0.00014,13.3483]
[1779802073820,34.39,76738.02,39.4,-0.16651,0.00014,13.35178]
[1779802075826,34.39,76737.01,39.4,-0.16665,0.00014,13.35892]
[1779802079510,34.39,76737.99,39.4,-0.16652,0.00014,13.35251]
[1779802084823,34.39,76733.86,39.4,-0.1671,0.00014,13.38145]
[1779802085343,34.39,76733.86,39.4,-0.1671,0.00014,13.38145]
[1779802086190,34.39,76731.49,39.4,-0.16742,0.00014,13.39777]
[1779802087227,34.39,76730.57,39.4,-0.16755,0.00014,13.40413]
[1779802092881,34.39,76729.12,39.4,-0.16775,0.00014,13.41434]
[1779802097918,34.39,76731.73,39.4,-0.1674,0.00014,13.39664]
[1779802102953,34.39,76736.45,39.4,-0.16676,0.00014,13.36474]
[1779802108995,34.4,76735.76,39.4,-0.16687,0.00014,13.37011]
[1779802114031,34.4,76732.48,39.4,-0.16728,0.00014,13.38803]
[1779802119415,34.4,76732.29,39.4,-0.16731,0.00014,13.38973]
[1779802124435,34.4,76736.0,39.4,-0.16682,0.00014,13.36478]
[1779802130143,34.4,76734.61,39.4,-0.16702,0.00014,13.37504]
[1779802136186,34.4,76735.2,39.4,-0.16695,0.00014,13.37158]
[1779802141221,34.4,76735.88,39.4,-0.16687,0.00014,13.36745]
[1779802146256,34.41,76732.18,39.4,-0.16738,0.00014,13.39327]
[1779802151291,34.41,76733.07,39.4,-0.16727,0.00014,13.38759]
[1779802152980,34.41,76733.07,39.4,-0.16727,0.00014,13.38759]
[1779802155886,34.41,76732.54,39.4,-0.16735,0.00014,13.39146]
[1779802156369,34.41,76733.06,39.4,-0.16728,0.00014,13.38798]
[1779802159373,34.41,76733.46,39.4,-0.16723,0.00014,13.38549]
[1779802161400,34.41,76733.9,39.4,-0.16717,0.00014,13.38265]
[1779802164122,34.41,76732.27,39.4,-0.1674,0.00014,13.39408]
[1779802165426,34.41,76730.89,39.4,-0.16759,0.00014,13.4036]
[1779802171431,34.41,76732.45,39.4,-0.16734,0.00014,13.38837]
[1779802175530,34.41,76732.55,39.4,-0.16733,0.00014,13.38794]
[1779802181501,34.41,76733.08,39.4,-0.16727,0.00014,13.3849]
[1779802188397,34.42,76733.1,39.4,-0.16727,0.00014,13.38512]
[1779802188413,34.42,76733.1,39.4,-0.16727,0.00014,13.38512]
[1779802188703,34.42,76733.1,39.4,-0.16727,0.00014,13.38512]
[1779802191248,34.42,76721.23,39.4,-0.16891,0.00014,13.46698]
[1779802192281,34.42,76720.88,39.4,-0.16896,0.00014,13.46951]
[1779802192461,34.42,76720.88,39.4,-0.16896,0.00014,13.46951]
[1779802194798,34.42,76721.09,39.4,-0.16893,0.00014,13.46818]
[1779802200878,34.42,76720.45,39.4,-0.16901,0.00014,13.4724]
[1779802202998,34.42,76727.69,39.4,-0.16802,0.00014,13.42281]
[1779802203422,34.42,76726.06,39.4,-0.16825,0.00014,13.434]
[1779802207465,34.42,76722.29,39.4,-0.16877,0.00014,13.46027]
[1779802207650,34.42,76722.29,39.4,-0.16877,0.00014,13.46027]
[1779802207998,34.42,76722.29,39.4,-0.16877,0.00014,13.46027]
[1779802208170,34.42,76717.18,39.4,-0.16947,0.00014,13.49537]
[1779802208199,34.42,76717.18,39.4,-0.16947,0.00014,13.49537]
[1779802208700,34.42,76710.16,39.4,-0.17044,0.00014,13.54348]
[1779802210274,34.42,76708.7,39.4,-0.17065,0.00014,13.55372]
[1779802211372,34.42,76712.18,39.4,-0.17017,0.00014,13.53017]
[1779802211652,34.42,76712.18,39.4,-0.17017,0.00014,13.53017]
[1779802211711,34.42,76712.18,39.4,-0.17017,0.00014,13.53017]
[1779802211891,34.42,76720.39,39.4,-0.16905,0.00014,13.4743]
[1779802212840,34.42,76720.39,39.4,-0.16905,0.00014,13.4743]
[1779802212954,34.42,76720.39,39.4,-0.16905,0.00014,13.4743]
[1779802213040,34.42,76724.03,39.4,-0.16856,0.00014,13.44955]
[1779802213286,34.42,76724.03,39.4,-0.16856,0.00014,13.44955]
[1779802213288,34.42,76724.03,39.4,-0.16856,0.00014,13.44955]
[1779802218771,34.42,76722.43,39.4,-0.16879,0.00014,13.46152]
[1779802219180,34.42,76722.43,39.4,-0.16879,0.00014,13.46152]
[1779802219777,34.43,76731.94,39.4,-0.1675,0.00014,13.39662]
[1779802222761,34.43,76738.8,39.4,-0.16658,0.00014,13.35016]
[1779802222900,34.43,76738.8,39.4,-0.16658,0.00014,13.35016]
[1779802223439,34.43,76743.18,39.4,-0.16599,0.00014,13.32046]
[1779802223701,34.43,76743.18,39.4,-0.16599,0.00014,13.32046]
[1779802223947,34.43,76743.18,39.4,-0.16599,0.00014,13.32046]
[1779802223971,34.43,76753.38,39.4,-0.16461,0.00013,13.25077]
[1779802224746,34.43,76753.38,39.4,-0.16461,0.00013,13.25077]
[1779802224812,34.43,76763.98,39.4,-0.1632,0.00013,13.17839]
[1779802225928,34.43,76763.98,39.4,-0.1632,0.00013,13.17839]
[1779802228918,34.43,76762.06,39.4,-0.16347,0.00013,13.19264]
[1779802228959,34.43,76762.06,39.4,-0.16347,0.00013,13.19264]
[1779802229003,34.43,76766.58,39.4,-0.16288,0.00013,13.16201]
[1779802233550,34.44,76771.47,39.4,-0.16219,0.00013,13.1243]
[1779802233618,34.44,76771.47,39.4,-0.16219,0.00013,13.1243]
[1779802233752,34.44,76771.47,39.4,-0.16219,0.00013,13.1243]
[1779802233763,34.44,76771.47,39.4,-0.16219,0.00013,13.1243]
[1779802233816,34.44,76771.47,39.4,-0.16219,0.00013,13.1243]
[1779802233944,34.44,76771.47,39.4,-0.16219,0.00013,13.1243]
[1779802233979,34.44,76757.39,39.4,-0.16408,0.00013,13.221]
[1779802234229,34.44,76757.39,39.4,-0.16408,0.00013,13.221]
[1779802234625,34.44,76757.39,39.4,-0.16408,0.00013,13.221]
[1779802234976,34.44,76757.39,39.4,-0.16408,0.00013,13.221]
[1779802235020,34.44,76747.47,39.4,-0.16542,0.00014,13.28924]
[1779802235271,34.44,76747.47,39.4,-0.16542,0.00014,13.28924]
[1779802235936,34.44,76747.47,39.4,-0.16542,0.00014,13.28924]
[1779802236244,34.44,76749.48,39.4,-0.16516,0.00013,13.27567]
[1779802236715,34.44,76749.48,39.4,-0.16516,0.00013,13.27567]
[1779802236845,34.44,76749.48,39.4,-0.16516,0.00013,13.27567]
[1779802238164,34.44,76740.86,39.4,-0.16633,0.00014,13.33509]
[1779802239256,34.44,76737.19,39.4,-0.16683,0.00014,13.36034]
[1779802239925,34.44,76726.95,39.4,-0.16823,0.00014,13.4305]
[1779802240679,34.44,76726.95,39.4,-0.16823,0.00014,13.4305]
[1779802240950,34.44,76720.61,39.4,-0.16909,0.00014,13.47386]
[1779802241212,34.44,76720.61,39.4,-0.16909,0.00014,13.47386]
[1779802241947,34.44,76720.61,39.4,-0.16909,0.00014,13.47386]
[1779802242733,34.44,76718.83,39.4,-0.16934,0.00014,13.4862]
[1779802246752,34.44,76713.59,39.4,-0.17008,0.00014,13.52316]
[1779802247305,34.44,76712.92,39.4,-0.17018,0.00014,13.52798]
[1779802247450,34.44,76712.92,39.4,-0.17018,0.00014,13.52798]
[1779802247584,34.44,76712.92,39.4,-0.17018,0.00014,13.52798]
[1779802247623,34.44,76712.92,39.4,-0.17018,0.00014,13.52798]
[1779802247655,34.44,76712.92,39.4,-0.17018,0.00014,13.52798]
[1779802248001,34.44,76686.03,39.4,-0.17391,0.00014,13.7118]
[1779802248320,34.44,76686.03,39.4,-0.17391,0.00014,13.7118]
[1779802248457,34.44,76686.03,39.4,-0.17391,0.00014,13.7118]
[1779802248641,34.44,76686.03,39.4,-0.17391,0.00014,13.7118]
[1779802248994,34.44,76686.03,39.4,-0.17391,0.00014,13.7118]
[1779802249049,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249370,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249587,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249665,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249867,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249876,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249900,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802249987,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250011,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250059,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250069,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250073,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250093,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250098,34.44,76662.21,39.4,-0.17726,0.00014,13.87408]
[1779802250163,34.44,76668.47,39.4,-0.17638,0.00014,13.83164]
[1779802250831,34.44,76668.47,39.4,-0.17638,0.00014,13.83164]
[1779802251040,34.44,76668.47,39.4,-0.17638,0.00014,13.83164]
[1779802255512,34.45,76674.29,39.4,-0.17559,0.00014,13.79332]
[1779802255976,34.45,76674.29,39.4,-0.17559,0.00014,13.79332]
[1779802256473,34.45,76676.66,39.4,-0.17526,0.00014,13.77746]
[1779802259096,34.45,76690.5,39.4,-0.17334,0.00014,13.68408]
[1779802261768,34.45,76691.9,39.4,-0.17317,0.00014,13.67536]
[1779802261985,34.45,76691.9,39.4,-0.17317,0.00014,13.67536]
[1779802262125,34.46,76703.39,39.4,-0.17158,0.00014,13.59739]
[1779802262304,34.46,76703.39,39.4,-0.17158,0.00014,13.59739]
[1779802262453,34.46,76703.39,39.4,-0.17158,0.00014,13.59739]
[1779802263414,34.46,76709.44,39.4,-0.17075,0.00014,13.55658]
[1779802263985,34.46,76709.44,39.4,-0.17076,0.00014,13.55697]
[1779802264347,34.46,76690.08,39.4,-0.17344,0.00014,13.68907]
[1779802267867,34.46,76693.28,39.4,-0.17302,0.00014,13.66844]
[1779802267897,34.46,76693.28,39.4,-0.17302,0.00014,13.66844]
[1779802267912,34.46,76703.79,39.4,-0.17158,0.00014,13.59725]
[1779802268832,34.46,76703.79,39.4,-0.17158,0.00014,13.59725]
[1779802268901,34.46,76710.4,39.4,-0.17067,0.00014,13.55251]
[1779802269866,34.46,76710.4,39.4,-0.17067,0.00014,13.55251]
[1779802269961,34.46,76710.4,39.4,-0.17067,0.00014,13.55251]
[1779802269968,34.46,76710.4,39.4,-0.17067,0.00014,13.55251]
[1779802270042,34.46,76710.4,39.4,-0.17067,0.00014,13.55251]
[1779802270059,34.46,76710.4,39.4,-0.17067,0.00014,13.55251]
[1779802271888,34.47,76701.82,39.4,-0.17187,0.00014,13.61158]
[1779802272628,34.47,76697.01,39.4,-0.17255,0.00014,13.64533]
[1779802273524,34.48,76691.8,39.4,-0.17335,0.00014,13.68479]
[1779802273678,34.48,76691.8,39.4,-0.17335,0.00014,13.68479]
[1779802273856,34.48,76691.8,39.4,-0.17335,0.00014,13.68479]
[1779802274118,34.49,76677.02,39.4,-0.17547,0.00014,13.7879]
[1779802274718,34.49,76660.49,39.4,-0.1778,0.00014,13.90056]
[1779802276940,34.49,76659.77,39.4,-0.17791,0.00014,13.90573]
[1779802279860,34.49,76664.46,39.4,-0.17726,0.00014,13.87472]
[1779802280018,34.49,76664.46,39.4,-0.17726,0.00014,13.87472]
[1779802280314,34.49,76660.59,39.4,-0.17781,0.00014,13.90128]
[1779802280496,34.49,76660.59,39.4,-0.17781,0.00014,13.90128]
[1779802280509,34.49,76660.59,39.4,-0.17781,0.00014,13.90128]
[1779802280549,34.49,76660.59,39.4,-0.17781,0.00014,13.90128]
[1779802280567,34.49,76660.59,39.4,-0.17781,0.00014,13.90128]
[1779802281150,34.49,76660.59,39.4,-0.17781,0.00014,13.90128]
[1779802281120,34.49,76646.91,39.4,-0.17976,0.00014,13.99443]
[1779802281187,34.49,76646.91,39.4,-0.17976,0.00014,13.99443]
[1779802281731,34.49,76646.91,39.4,-0.17976,0.00014,13.99443]
[1779802281792,34.5,76630.7,39.4,-0.18215,0.00014,14.10777]
[1779802282171,34.5,76630.7,39.4,-0.18215,0.00014,14.10777]
[1779802282188,34.5,76630.7,39.4,-0.18215,0.00014,14.10777]
[1779802282282,34.5,76630.7,39.4,-0.18215,0.00014,14.10777]
[1779802282335,34.5,76630.7,39.4,-0.18215,0.00014,14.10777]
[1779802282773,34.52,76633.2,39.4,-0.1819,0.00014,14.09622]
[1779802286058,34.54,76617.6,39.4,-0.18428,0.00014,14.20774]
[1779802288075,34.54,76609.68,39.4,-0.18544,0.00015,14.26188]
[1779802292108,34.56,76623.13,39.4,-0.18358,0.00014,14.17229]
[1779802292872,34.56,76623.13,39.4,-0.18358,0.00014,14.17229]
[1779802292967,34.58,76651.13,39.4,-0.17971,0.00014,13.9897]
[1779802293497,34.58,76651.13,39.4,-0.17971,0.00014,13.9897]
[1779802293928,34.58,76651.13,39.4,-0.17971,0.00014,13.9897]
[1779802294309,34.58,76654.83,39.4,-0.17919,0.00014,13.96516]
[1779802295168,34.6,76634.61,39.4,-0.18217,0.00014,14.10676]
[1779802295569,34.6,76634.61,39.4,-0.18217,0.00014,14.10676]
[1779802296086,34.61,76634.62,39.4,-0.18224,0.00014,14.10978]
[1779802297641,34.62,76641.57,39.4,-0.18133,0.00014,14.06726]
[1779802297680,34.62,76641.57,39.4,-0.18133,0.00014,14.06726]
[1779802298131,34.62,76646.66,39.4,-0.18062,0.00014,14.0334]
[1779802298773,34.62,76646.66,39.4,-0.18062,0.00014,14.0334]
[1779802298783,34.62,76646.66,39.4,-0.18062,0.00014,14.0334]
[1779802298942,34.62,76646.66,39.4,-0.18062,0.00014,14.0334]
[1779802298985,34.63,76661.21,39.4,-0.17864,0.00014,13.93914]
[1779802299901,34.63,76676.61,39.4,-0.17648,0.00014,13.83532]
[1779802300476,34.63,76676.61,39.4,-0.17648,0.00014,13.83532]
[1779802300686,34.63,76676.61,39.4,-0.17648,0.00014,13.83532]
[1779802300837,34.63,76676.61,39.4,-0.17648,0.00014,13.83532]
[1779802300989,34.63,76676.61,39.4,-0.17648,0.00014,13.83532]
[1779802301173,34.64,76677.36,39.4,-0.17638,0.00014,13.83074]
[1779802301623,34.64,76677.36,39.4,-0.17638,0.00014,13.83074]
[1779802301936,34.64,76677.36,39.4,-0.17638,0.00014,13.83074]
[1779802301967,34.64,76677.36,39.4,-0.17638,0.00014,13.83074]
[1779802302454,34.64,76683.14,39.4,-0.17558,0.00014,13.79191]
[1779802302643,34.64,76683.14,39.4,-0.17558,0.00014,13.79191]
[1779802304942,34.65,76684.54,39.4,-0.17546,0.00014,13.78641]
[1779802305044,34.65,76680.18,39.4,-0.17608,0.00014,13.8163]
[1779802305306,34.65,76680.18,39.4,-0.17608,0.00014,13.8163]
[1779802305331,34.65,76680.18,39.4,-0.17608,0.00014,13.8163]
[1779802305347,34.65,76680.18,39.4,-0.17608,0.00014,13.8163]
[1779802306044,34.65,76680.18,39.4,-0.17608,0.00014,13.8163]
[1779802308280,34.65,76680.43,39.4,-0.17606,0.00014,13.81546]
[1779802308715,34.65,76680.43,39.4,-0.17606,0.00014,13.81546]
[1779802310024,34.67,76668.82,39.4,-0.17781,0.00014,13.89959]
[1779802312215,34.67,76666.14,39.4,-0.1782,0.00014,13.91841]
[1779802312669,34.67,76666.14,39.4,-0.1782,0.00014,13.91841]
[1779802313041,34.67,76666.14,39.4,-0.1782,0.00014,13.91841]
[1779802314054,34.67,76664.56,39.4,-0.17843,0.00014,13.92942]
[1779802314458,34.67,76665.48,39.4,-0.1783,0.00014,13.92354]
[1779802315063,34.67,76665.48,39.4,-0.1783,0.00014,13.92354]
[1779802317682,34.68,76672.31,39.4,-0.17736,0.00014,13.87844]
[1779802318424,34.68,76671.0,39.4,-0.17756,0.00014,13.8877]
[1779802318491,34.68,76671.0,39.4,-0.17756,0.00014,13.8877]
[1779802320582,34.68,76667.4,39.4,-0.17807,0.00014,13.91241]
[1779802320938,34.68,76667.4,39.4,-0.17807,0.00014,13.91241]
[1779802320998,34.68,76667.4,39.4,-0.17807,0.00014,13.91241]
[1779802321115,34.68,76667.4,39.4,-0.17807,0.00014,13.91241]
[1779802321118,34.68,76667.4,39.4,-0.17807,0.00014,13.91241]
[1779802321106,34.68,76676.45,39.4,-0.17681,0.00014,13.85198]
[1779802321293,34.68,76676.45,39.4,-0.17681,0.00014,13.85198]
[1779802321338,34.68,76676.45,39.4,-0.17681,0.00014,13.85198]
[1779802322118,34.68,76696.15,39.4,-0.17407,0.00014,13.71901]
[1779802322783,34.68,76696.15,39.4,-0.17407,0.00014,13.71901]
[1779802322880,34.68,76696.15,39.4,-0.17407,0.00014,13.71901]
[1779802323553,34.68,76700.7,39.4,-0.17345,0.00014,13.68868]
[1779802323559,34.68,76700.7,39.4,-0.17345,0.00014,13.68868]
[1779802323923,34.68,76700.7,39.4,-0.17345,0.00014,13.68868]
[1779802324137,34.68,76706.85,39.4,-0.17261,0.00014,13.64754]
[1779802325210,34.69,76708.43,39.4,-0.1724,0.00014,13.63722]
[1779802325368,34.69,76708.43,39.4,-0.1724,0.00014,13.63722]
[1779802325974,34.69,76708.43,39.4,-0.1724,0.00014,13.63722]
[1779802326792,34.69,76709.12,39.4,-0.17232,0.00014,13.63294]
[1779802326880,34.69,76709.12,39.4,-0.17232,0.00014,13.63294]
[1779802327055,34.69,76709.12,39.4,-0.17232,0.00014,13.63294]
[1779802327119,34.69,76709.12,39.4,-0.17232,0.00014,13.63294]
[1779802327189,34.69,76710.37,39.4,-0.17215,0.00014,13.62487]
[1779802328026,34.69,76710.37,39.4,-0.17215,0.00014,13.62487]
[1779802328069,34.69,76723.84,39.4,-0.17031,0.00014,13.53377]
[1779802328229,34.69,76723.84,39.4,-0.17031,0.00014,13.53377]
[1779802328626,34.69,76723.84,39.4,-0.17031,0.00014,13.53377]
[1779802330847,34.69,76724.26,39.4,-0.17026,0.00014,13.5316]
[1779802331702,34.69,76724.83,39.4,-0.17019,0.00014,13.52809]
[1779802332128,34.69,76724.83,39.4,-0.17019,0.00014,13.52809]
[1779802332397,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332433,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332528,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332537,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332543,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332809,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332827,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332916,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802332990,34.69,76727.76,39.4,-0.1698,0.00014,13.50857]
[1779802333025,34.69,76730.21,39.4,-0.16947,0.00014,13.49233]
[1779802333504,34.69,76730.21,39.4,-0.16947,0.00014,13.49233]
[1779802333560,34.69,76730.21,39.4,-0.16947,0.00014,13.49233]
[1779802333716,34.69,76730.21,39.4,-0.16947,0.00014,13.49233]
[1779802333748,34.69,76730.21,39.4,-0.16947,0.00014,13.49233]
[1779802334160,34.69,76730.21,39.4,-0.16947,0.00014,13.49233]
[1779802334174,34.69,76745.41,39.4,-0.16741,0.00014,13.38936]
[1779802334443,34.69,76745.41,39.4,-0.16741,0.00014,13.38936]
[1779802334705,34.7,76755.38,39.4,-0.16608,0.00013,13.32198]
[1779802335443,34.7,76755.38,39.4,-0.16608,0.00013,13.32198]
[1779802337434,34.7,76747.67,39.4,-0.16713,0.00013,13.37517]
[1779802337436,34.7,76747.67,39.4,-0.16713,0.00013,13.37517]
[1779802337851,34.7,76747.67,39.4,-0.16713,0.00013,13.37517]
[1779802337886,34.7,76756.87,39.4,-0.1659,0.00013,13.313]
[1779802339207,34.7,76746.41,39.4,-0.16732,0.00014,13.38445]
[1779802339393,34.7,76746.41,39.4,-0.16732,0.00014,13.38445]
[1779802341690,34.7,76746.31,39.4,-0.16734,0.00014,13.38576]
[1779802342810,34.7,76741.94,39.4,-0.16794,0.00014,13.41573]
[1779802342905,34.7,76743.82,39.4,-0.16769,0.00014,13.40307]
[1779802344037,34.7,76743.82,39.4,-0.16769,0.00014,13.40307]
[1779802344044,34.7,76743.82,39.4,-0.16769,0.00014,13.40307]
[1779802344048,34.7,76740.57,39.4,-0.16813,0.00014,13.42541]
[1779802345866,34.7,76748.55,39.4,-0.16706,0.00013,13.37143]
[1779802350036,34.71,76744.69,39.4,-0.16759,0.00014,13.3981]
[1779802353862,34.71,76748.41,39.4,-0.16705,0.00013,13.36837]
[1779802354322,34.71,76749.28,39.4,-0.16693,0.00013,13.36263]
[1779802355569,34.71,76754.76,39.4,-0.1662,0.00013,13.3256]
[1779802356579,34.71,76755.19,39.4,-0.16615,0.00013,13.3229]
[1779802357267,34.71,76755.4,39.4,-0.16612,0.00013,13.3217]
[1779802360557,34.71,76757.36,39.4,-0.16587,0.00013,13.30909]
[1779802362812,34.71,76753.43,39.4,-0.16641,0.00013,13.33625]
[1779802363231,34.71,76753.43,39.4,-0.16641,0.00013,13.33625]
[1779802363504,34.71,76751.32,39.4,-0.1667,0.00013,13.35078]
[1779802364424,34.71,76750.71,39.4,-0.16678,0.00013,13.35509]
[1779802366574,34.71,76742.12,39.4,-0.16795,0.00014,13.41368]
[1779802369288,34.72,76750.0,39.4,-0.16689,0.00013,13.36057]
[1779802374452,34.72,76747.08,39.4,-0.1673,0.00014,13.38119]
[1779802374459,34.72,76747.08,39.4,-0.1673,0.00014,13.38119]
[1779802377402,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802377606,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802377667,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802377784,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802377852,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802378051,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802378060,34.72,76747.16,39.4,-0.1673,0.00014,13.38103]
[1779802378199,34.72,76723.82,39.4,-0.17047,0.00014,13.53945]
[1779802378418,34.72,76723.82,39.4,-0.17047,0.00014,13.53945]
[1779802378454,34.72,76723.82,39.4,-0.17047,0.00014,13.53945]
[1779802378481,34.72,76723.82,39.4,-0.17047,0.00014,13.53945]
[1779802378523,34.72,76723.82,39.4,-0.17047,0.00014,13.53945]
[1779802379083,34.72,76704.01,39.4,-0.1732,0.00014,13.67391]
[1779802379283,34.72,76704.01,39.4,-0.1732,0.00014,13.67391]
[1779802379663,34.72,76704.01,39.4,-0.1732,0.00014,13.67391]
[1779802380033,34.72,76704.01,39.4,-0.1732,0.00014,13.67391]
[1779802380091,34.72,76704.01,39.4,-0.1732,0.00014,13.67391]
[1779802380115,34.72,76704.01,39.4,-0.1732,0.00014,13.67391]
[1779802380176,34.72,76707.65,39.4,-0.1727,0.00014,13.64941]
[1779802380850,34.72,76707.65,39.4,-0.1727,0.00014,13.64941]
[1779802381142,34.72,76707.65,39.4,-0.1727,0.00014,13.64941]
[1779802381188,34.72,76707.42,39.4,-0.17274,0.00014,13.65132]
[1779802381292,34.72,76707.42,39.4,-0.17274,0.00014,13.65132]
[1779802382019,34.72,76707.42,39.4,-0.17274,0.00014,13.65132]
[1779802382098,34.72,76707.42,39.4,-0.17274,0.00014,13.65132]
[1779802382387,34.72,76711.49,39.4,-0.17218,0.00014,13.62394]
[1779802382433,34.72,76711.49,39.4,-0.17218,0.00014,13.62394]
[1779802383048,34.72,76703.7,39.4,-0.17326,0.00014,13.67702]
[1779802386257,34.73,76695.2,39.4,-0.17446,0.00014,13.73529]
[1779802391348,34.73,76694.67,39.4,-0.17455,0.00014,13.73986]
[1779802397153,34.73,76690.65,39.4,-0.17513,0.00014,13.76812]
[1779802402188,34.73,76685.0,39.4,-0.17594,0.00014,13.80722]
[1779802405292,34.74,76682.98,39.4,-0.17622,0.00014,13.82108]
[1779802406227,34.74,76669.56,39.4,-0.17811,0.00014,13.91181]
[1779802409983,34.74,76668.69,39.4,-0.17823,0.00014,13.91771]
[1779802410044,34.74,76668.69,39.4,-0.17823,0.00014,13.91771]
[1779802410050,34.74,76668.69,39.4,-0.17823,0.00014,13.91771]
[1779802410250,34.74,76663.78,39.4,-0.17892,0.00014,13.9508]
[1779802412811,34.74,76662.96,39.4,-0.179,0.00014,13.95157]
[1779802417566,34.74,76669.14,39.4,-0.17814,0.00014,13.91064]
[1779802417568,34.74,76669.14,39.4,-0.17814,0.00014,13.91064]
[1779802418113,34.74,76669.14,39.4,-0.17814,0.00014,13.91064]
[1779802418309,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802418328,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802418345,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802418410,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802418442,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802418679,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802419083,34.74,76685.98,39.4,-0.17578,0.00014,13.79719]
[1779802419315,34.74,76685.83,39.4,-0.17581,0.00014,13.79834]
[1779802420175,34.74,76685.83,39.4,-0.17581,0.00014,13.79834]
[1779802421035,34.74,76685.83,39.4,-0.17581,0.00014,13.79849]
[1779802421140,34.74,76687.91,39.4,-0.17552,0.00014,13.78461]
[1779802421778,34.74,76687.91,39.4,-0.17552,0.00014,13.78461]
[1779802422249,34.74,76687.91,39.4,-0.17552,0.00014,13.78461]
[1779802422466,34.74,76681.46,39.4,-0.17643,0.00014,13.82845]
[1779802422816,34.74,76681.46,39.4,-0.17643,0.00014,13.82845]
[1779802423307,34.74,76678.41,39.4,-0.17686,0.00014,13.84912]
[1779802425273,34.74,76671.36,39.4,-0.17785,0.00014,13.8967]
[1779802425689,34.74,76665.28,39.4,-0.1787,0.00014,13.93765]
[1779802426195,34.74,76665.98,39.4,-0.17861,0.00014,13.93309]
[1779802427028,34.74,76665.98,39.4,-0.17861,0.00014,13.93309]
[1779802427129,34.74,76676.18,39.4,-0.17718,0.00014,13.86458]
[1779802428270,34.74,76676.18,39.4,-0.17718,0.00014,13.86458]
[1779802428306,34.74,76676.18,39.4,-0.17718,0.00014,13.86458]
[1779802428347,34.74,76675.6,39.4,-0.17727,0.00014,13.86873]
[1779802428417,34.74,76675.6,39.4,-0.17727,0.00014,13.86873]
[1779802430190,34.74,76673.07,39.4,-0.17763,0.00014,13.886]
[1779802430234,34.74,76673.07,39.4,-0.17763,0.00014,13.886]
[1779802430248,34.74,76673.07,39.4,-0.17763,0.00014,13.886]
[1779802430333,34.74,76673.07,39.4,-0.17763,0.00014,13.886]
[1779802430369,34.74,76673.07,39.4,-0.17763,0.00014,13.886]
[1779802430745,34.74,76671.82,39.4,-0.1778,0.00014,13.89463]
[1779802430978,34.74,76679.17,39.4,-0.17677,0.00014,13.84506]
[1779802432258,34.75,76688.72,39.4,-0.17545,0.00014,13.78121]
[1779802433983,34.75,76696.56,39.4,-0.17438,0.00014,13.72903]
[1779802435394,34.75,76697.77,39.4,-0.17421,0.00014,13.72086]
[1779802435421,34.75,76697.77,39.4,-0.17421,0.00014,13.72086]
[1779802435897,34.75,76700.83,39.4,-0.1738,0.00014,13.70084]
[1779802437007,34.75,76700.83,39.4,-0.1738,0.00014,13.70084]
[1779802437744,34.75,76701.91,39.4,-0.17366,0.00014,13.69379]
[1779802440330,34.75,76705.65,39.4,-0.17315,0.00014,13.66892]
[1779802440414,34.75,76705.73,39.4,-0.17314,0.00014,13.66851]
[1779802440729,34.75,76705.73,39.4,-0.17314,0.00014,13.66851]
[1779802442350,34.75,76702.71,39.4,-0.17356,0.00014,13.68906]
[1779802442952,34.75,76702.71,39.4,-0.17356,0.00014,13.68906]
[1779802443262,34.75,76710.89,39.4,-0.17244,0.00014,13.63404]
[1779802443552,34.75,76710.89,39.4,-0.17244,0.00014,13.63404]
[1779802444143,34.75,76710.89,39.4,-0.17244,0.00014,13.63404]
[1779802444562,34.76,76712.43,39.4,-0.17223,0.00014,13.62382]
[1779802444886,34.76,76712.43,39.4,-0.17223,0.00014,13.62382]
[1779802444901,34.76,76712.43,39.4,-0.17223,0.00014,13.62382]
[1779802445008,34.76,76712.43,39.4,-0.17223,0.00014,13.62382]
[1779802445148,34.76,76712.43,39.4,-0.17223,0.00014,13.62382]
[1779802445281,34.76,76710.39,39.4,-0.17251,0.00014,13.63779]
[1779802445534,34.76,76698.75,39.4,-0.17412,0.00014,13.71647]
[1779802451027,34.76,76695.82,39.4,-0.17454,0.00014,13.73711]
[1779802456558,34.76,76701.28,39.4,-0.17381,0.00014,13.70148]
[1779802456581,34.76,76701.28,39.4,-0.17381,0.00014,13.70148]
[1779802457180,34.76,76699.91,39.4,-0.17401,0.00014,13.71105]
[1779802458643,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802458874,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802458928,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459073,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459082,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459199,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459229,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459277,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459283,34.76,76705.12,39.4,-0.17329,0.00014,13.67585]
[1779802459288,34.76,76706.52,39.4,-0.1731,0.00014,13.66659]
[1779802459548,34.76,76706.52,39.4,-0.1731,0.00014,13.66659]
[1779802459613,34.76,76706.52,39.4,-0.1731,0.00014,13.66659]
[1779802459727,34.76,76706.52,39.4,-0.1731,0.00014,13.66659]
[1779802459978,34.76,76706.52,39.4,-0.1731,0.00014,13.66659]
[1779802460173,34.76,76727.27,39.4,-0.17025,0.00014,13.52619]
[1779802460951,34.76,76727.27,39.4,-0.17025,0.00014,13.52619]
[1779802461321,34.76,76727.27,39.4,-0.17025,0.00014,13.52619]
[1779802462878,34.76,76726.33,39.4,-0.17038,0.00014,13.53268]
[1779802463648,34.76,76727.44,39.4,-0.17024,0.00014,13.52542]
[1779802464355,34.76,76727.44,39.4,-0.17024,0.00014,13.52542]
[1779802464452,34.76,76727.44,39.4,-0.17024,0.00014,13.52542]
[1779802465979,34.76,76727.78,39.4,-0.17019,0.00014,13.52324]
[1779802466309,34.76,76727.78,39.4,-0.17019,0.00014,13.52324]
[1779802466386,34.77,76729.98,39.4,-0.1699,0.00014,13.50861]
[1779802467963,34.77,76736.33,39.4,-0.16903,0.00014,13.46561]
[1779802469239,34.77,76736.9,39.4,-0.16896,0.00014,13.46212]
[1779802469269,34.77,76725.02,39.4,-0.17059,0.00014,13.54275]
[1779802469535,34.77,76725.02,39.4,-0.17059,0.00014,13.54275]
[1779802470324,34.77,76724.64,39.4,-0.17064,0.00014,13.54559]
[1779802473287,34.77,76728.33,39.4,-0.1701,0.00014,13.51588]
[1779802474427,34.77,76726.54,39.4,-0.17036,0.00014,13.5289]
[1779802475200,34.77,76726.54,39.4,-0.17036,0.00014,13.5289]
[1779802477426,34.77,76721.63,39.4,-0.17105,0.00014,13.5629]
[1779802477803,34.77,76721.94,39.4,-0.171,0.00014,13.56086]
[1779802483249,34.77,76720.22,39.4,-0.17124,0.00014,13.5727]
[1779802483496,34.77,76719.39,39.4,-0.17136,0.00014,13.57836]
[1779802488813,34.78,76721.92,39.4,-0.17102,0.00014,13.56164]
[1779802491113,34.78,76720.6,39.4,-0.17121,0.00014,13.57079]
[1779802491119,34.78,76720.6,39.4,-0.17121,0.00014,13.57079]
[1779802493880,34.78,76713.3,39.4,-0.17221,0.00014,13.62036]
[1779802494287,34.78,76713.3,39.4,-0.17221,0.00014,13.62036]
[1779802494398,34.78,76713.3,39.4,-0.17221,0.00014,13.62036]
[1779802494923,34.78,76724.23,39.4,-0.17071,0.00014,13.54654]
[1779802497392,34.78,76725.4,39.4,-0.17056,0.00014,13.53877]
[1779802499784,34.78,76716.37,39.4,-0.1718,0.00014,13.60021]
[1779802500497,34.78,76717.49,39.4,-0.17165,0.00014,13.59271]
[1779802506139,34.78,76709.1,39.4,-0.17281,0.00014,13.64969]
[1779802506762,34.78,76709.3,39.4,-0.17278,0.00014,13.64835]
[1779802507215,34.78,76709.3,39.4,-0.17278,0.00014,13.64835]
[1779802507314,34.78,76709.3,39.4,-0.17278,0.00014,13.64835]
[1779802507364,34.78,76688.29,39.4,-0.17569,0.00014,13.7902]
[1779802508019,34.78,76676.98,39.4,-0.17727,0.00014,13.86646]
[1779802508845,34.78,76676.98,39.4,-0.17727,0.00014,13.86646]
[1779802508921,34.78,76676.98,39.4,-0.17727,0.00014,13.86646]
[1779802509021,34.78,76674.67,39.4,-0.17759,0.00014,13.88195]
[1779802511390,34.78,76671.39,39.4,-0.17805,0.00014,13.90412]
[1779802512770,34.78,76669.76,39.4,-0.17828,0.00014,13.91517]
[1779802513336,34.78,76680.16,39.4,-0.17683,0.00014,13.84517]
[1779802513495,34.78,76680.16,39.4,-0.17683,0.00014,13.84517]
[1779802514309,34.78,76680.16,39.4,-0.17683,0.00014,13.84517]
[1779802514326,34.78,76680.16,39.4,-0.17683,0.00014,13.84517]
[1779802514370,34.78,76680.16,39.4,-0.17683,0.00014,13.84517]
[1779802514517,34.78,76685.77,39.4,-0.17605,0.00014,13.80749]
[1779802514539,34.78,76685.77,39.4,-0.17605,0.00014,13.80749]
[1779802515082,34.78,76699.16,39.4,-0.17419,0.00014,13.71714]
[1779802516323,34.78,76699.16,39.4,-0.17419,0.00014,13.71714]
[1779802516404,34.78,76707.13,39.4,-0.17309,0.00014,13.66344]
[1779802516550,34.78,76707.13,39.4,-0.17309,0.00014,13.66344]
[1779802517052,34.78,76707.13,39.4,-0.17309,0.00014,13.66344]
[1779802518405,34.78,76713.76,39.4,-0.17218,0.00014,13.61883]
[1779802518600,34.78,76717.88,39.4,-0.17162,0.00014,13.59123]
[1779802518639,34.78,76717.88,39.4,-0.17162,0.00014,13.59123]
[1779802518894,34.78,76717.88,39.4,-0.17162,0.00014,13.59123]
[1779802519109,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802519529,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802519612,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802520189,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802520198,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802520211,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802520256,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802520310,34.78,76727.15,39.4,-0.17036,0.00014,13.52883]
[1779802520333,34.78,76715.83,39.4,-0.17191,0.00014,13.60574]
[1779802520575,34.78,76715.83,39.4,-0.17191,0.00014,13.60574]
[1779802520610,34.78,76715.83,39.4,-0.17191,0.00014,13.60574]
[1779802520747,34.78,76715.83,39.4,-0.17191,0.00014,13.60574]
[1779802521048,34.78,76715.83,39.4,-0.17191,0.00014,13.60574]
[1779802521310,34.78,76682.93,39.4,-0.17647,0.00014,13.82807]
[1779802522818,34.78,76678.49,39.4,-0.17709,0.00014,13.85796]
[1779802523002,34.78,76678.49,39.4,-0.17709,0.00014,13.85796]
[1779802523137,34.78,76682.85,39.4,-0.17648,0.00014,13.82851]
[1779802525415,34.79,76680.36,39.4,-0.17683,0.00014,13.84544]
[1779802526309,34.79,76680.71,39.4,-0.17679,0.00014,13.84322]
[1779802526348,34.79,76680.71,39.4,-0.17679,0.00014,13.84322]
[1779802526393,34.79,76672.53,39.4,-0.17793,0.00014,13.89845]
[1779802527164,34.79,76682.29,39.4,-0.17657,0.00014,13.83277]
[1779802530526,34.79,76684.79,39.4,-0.17623,0.00014,13.81642]
[1779802530539,34.79,76684.79,39.4,-0.17623,0.00014,13.81642]
[1779802531266,34.79,76699.94,39.4,-0.17408,0.00014,13.70921]
[1779802532038,34.79,76699.94,39.4,-0.17408,0.00014,13.70921]
[1779802532069,34.79,76699.94,39.4,-0.17408,0.00014,13.70921]
[1779802532517,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802532659,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802532667,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802532689,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802532811,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802532911,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802533021,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802533383,34.79,76705.24,39.4,-0.17335,0.00014,13.67354]
[1779802533388,34.79,76716.89,39.4,-0.17175,0.00014,13.59501]
[1779802534144,34.79,76716.89,39.4,-0.17175,0.00014,13.59501]
[1779802535315,34.79,76720.44,39.4,-0.17127,0.00014,13.57128]
[1779802535516,34.79,76721.09,39.4,-0.17119,0.00014,13.5672]
[1779802537207,34.79,76717.27,39.4,-0.17172,0.00014,13.59333]
[1779802539220,34.79,76713.09,39.4,-0.1723,0.00014,13.62211]
[1779802540566,34.79,76723.04,39.4,-0.17095,0.00014,13.55539]
[1779802542607,34.8,76716.98,39.4,-0.17179,0.00014,13.59695]
[1779802542954,34.8,76716.98,39.4,-0.17179,0.00014,13.59695]
[1779802545126,34.8,76713.93,39.4,-0.17222,0.00014,13.61808]
[1779802547410,34.8,76716.82,39.4,-0.17183,0.00014,13.59905]
[1779802552200,34.8,76725.98,39.4,-0.17061,0.00014,13.53869]
[1779802552208,34.8,76725.98,39.4,-0.17061,0.00014,13.53869]
[1779802552438,34.8,76725.98,39.4,-0.17061,0.00014,13.53869]
[1779802552629,34.8,76728.61,39.4,-0.17025,0.00014,13.52125]
[1779802553070,34.8,76728.61,39.4,-0.17025,0.00014,13.52125]
[1779802553350,34.8,76742.73,39.4,-0.16834,0.00014,13.42586]
[1779802553899,34.8,76742.73,39.4,-0.16834,0.00014,13.42586]
[1779802557692,34.81,76737.89,39.4,-0.16901,0.00014,13.45943]
[1779802560167,34.81,76739.6,39.4,-0.16879,0.00014,13.44826]
[1779802563125,34.81,76736.71,39.4,-0.16919,0.00014,13.46847]
[1779802566445,34.81,76737.6,39.4,-0.16908,0.00014,13.46299]
[1779802570480,34.81,76734.44,39.4,-0.16952,0.00014,13.48509]
[1779802571864,34.81,76742.68,39.4,-0.16841,0.00014,13.42962]
[1779802572609,34.81,76741.37,39.4,-0.16859,0.00014,13.43857]
[1779802572869,34.81,76741.37,39.4,-0.16859,0.00014,13.43857]
[1779802573831,34.81,76737.52,39.4,-0.16911,0.00014,13.46468]
[1779802577212,34.82,76735.51,39.4,-0.1694,0.00014,13.4787]
[1779802577355,34.82,76735.51,39.4,-0.1694,0.00014,13.4787]
[1779802579357,34.82,76739.82,39.4,-0.16881,0.00014,13.44974]
[1779802582325,34.82,76741.12,39.4,-0.16864,0.00014,13.44117]
[1779802587595,34.82,76741.52,39.4,-0.1686,0.00014,13.43883]
[1779802589887,34.82,76741.82,39.4,-0.16856,0.00014,13.43695]
[1779802590422,34.82,76741.82,39.4,-0.16856,0.00014,13.43695]
[1779802590695,34.82,76745.84,39.4,-0.16802,0.00014,13.40987]
[1779802590829,34.82,76745.84,39.4,-0.16802,0.00014,13.40987]
[1779802591153,34.82,76745.84,39.4,-0.16802,0.00014,13.40987]
[1779802591172,34.82,76756.24,39.4,-0.16657,0.00013,13.33469]
[1779802593505,34.82,76761.59,39.4,-0.16586,0.00013,13.29874]
[1779802593522,34.82,76761.59,39.4,-0.16586,0.00013,13.29874]
[1779802593612,34.82,76761.84,39.4,-0.16583,0.00013,13.2973]
[1779802594607,34.82,76761.97,39.4,-0.16582,0.00013,13.29668]
[1779802598121,34.82,76770.14,39.4,-0.16474,0.00013,13.24222]
[1779802599671,34.83,76777.88,39.4,-0.16373,0.00013,13.19056]
[1779802601145,34.83,76777.43,39.4,-0.16379,0.00013,13.19361]
[1779802601153,34.83,76777.43,39.4,-0.16379,0.00013,13.19361]
[1779802601201,34.83,76773.68,39.4,-0.1643,0.00013,13.21974]
[1779802602533,34.83,76773.68,39.4,-0.1643,0.00013,13.21974]
[1779802602539,34.83,76773.68,39.4,-0.1643,0.00013,13.21974]
[1779802603846,34.83,76769.57,39.4,-0.16485,0.00013,13.24771]
[1779802603925,34.83,76768.38,39.4,-0.16501,0.00013,13.25596]
[1779802605471,34.83,76768.38,39.4,-0.16501,0.00013,13.25596]
[1779802605474,34.83,76768.21,39.4,-0.16504,0.00013,13.25723]
[1779802607271,34.83,76767.74,39.4,-0.1651,0.00013,13.26041]
[1779802609332,34.83,76763.64,39.4,-0.16565,0.00013,13.28803]
[1779802611383,34.83,76762.82,39.4,-0.16576,0.00013,13.29361]
[1779802613439,34.83,76762.58,39.4,-0.16578,0.00013,13.29495]
[1779802615334,34.83,76763.52,39.4,-0.16566,0.00013,13.28862]
[1779802615399,34.83,76763.52,39.4,-0.16566,0.00013,13.28862]
[1779802615794,34.83,76763.4,39.4,-0.16567,0.00013,13.28916]
[1779802616805,34.83,76758.33,39.4,-0.16635,0.00013,13.32347]
[1779802616860,34.83,76758.33,39.4,-0.16635,0.00013,13.32347]
[1779802616992,34.83,76758.33,39.4,-0.16635,0.00013,13.32347]
[1779802618437,34.83,76745.62,39.4,-0.16806,0.00014,13.40948]
[1779802618724,34.83,76745.62,39.4,-0.16806,0.00014,13.40948]
[1779802619484,34.83,76728.38,39.4,-0.17039,0.00014,13.52568]
[1779802624868,34.82,76729.67,39.4,-0.17019,0.00014,13.51563]
[1779802629902,34.82,76730.37,39.4,-0.17007,0.00014,13.50959]
[1779802635944,34.82,76732.37,39.4,-0.16977,0.00014,13.49466]
[1779802640979,34.81,76728.08,39.4,-0.17033,0.00014,13.52248]
[1779802642312,34.81,76728.08,39.4,-0.17033,0.00014,13.52248]
[1779802642621,34.81,76729.15,39.4,-0.17018,0.00014,13.51474]
[1779802643434,34.81,76729.15,39.4,-0.17018,0.00014,13.51474]
[1779802643552,34.81,76739.85,39.4,-0.16872,0.00014,13.44214]
[1779802644407,34.81,76748.82,39.4,-0.1675,0.00013,13.3813]
[1779802644894,34.81,76748.82,39.4,-0.1675,0.00013,13.3813]
[1779802645701,34.81,76751.9,39.4,-0.16709,0.00013,13.36039]
[1779802646175,34.81,76751.9,39.4,-0.16709,0.00013,13.36039]
[1779802646282,34.81,76766.15,39.4,-0.16517,0.00013,13.26386]
[1779802646855,34.81,76766.15,39.4,-0.16517,0.00013,13.26386]
[1779802648535,34.81,76773.18,39.4,-0.16424,0.00013,13.21623]
[1779802648553,34.81,76773.6,39.4,-0.16419,0.00013,13.21403]
[1779802648837,34.81,76773.6,39.4,-0.16419,0.00013,13.21403]
[1779802648853,34.81,76773.6,39.4,-0.16419,0.00013,13.21403]
[1779802648887,34.81,76773.6,39.4,-0.16419,0.00013,13.21403]
[1779802648933,34.81,76773.6,39.4,-0.16419,0.00013,13.21403]
[1779802649530,34.81,76773.62,39.4,-0.16419,0.00013,13.21399]
[1779802650906,34.81,76774.64,39.4,-0.16406,0.00013,13.20708]
[1779802651738,34.81,76772.39,39.4,-0.16431,0.00013,13.21736]
[1779802655026,34.81,76772.39,39.4,-0.16431,0.00013,13.21725]
[1779802657778,34.81,76774.04,39.4,-0.16408,0.00013,13.20585]
[1779802657861,34.81,76774.04,39.4,-0.16408,0.00013,13.20585]
[1779802658294,34.81,76774.04,39.4,-0.16408,0.00013,13.20585]
[1779802658473,34.81,76774.04,39.4,-0.16408,0.00013,13.20585]
[1779802658506,34.81,76774.04,39.4,-0.16408,0.00013,13.20585]
[1779802658554,34.81,76774.04,39.4,-0.16408,0.00013,13.20585]
[1779802658568,34.81,76785.45,39.4,-0.16257,0.00013,13.12848]
[1779802664141,34.81,76779.42,39.4,-0.16337,0.00013,13.16953]
[1779802665982,34.81,76779.1,39.4,-0.16341,0.00013,13.1717]
[1779802665999,34.81,76779.1,39.4,-0.16341,0.00013,13.1717]
[1779802671118,34.81,76773.66,39.4,-0.16413,0.00013,13.20846]
[1779802672662,34.81,76766.96,39.4,-0.16503,0.00013,13.25372]
[1779802672791,34.81,76766.96,39.4,-0.16503,0.00013,13.25372]
[1779802678538,34.81,76764.04,39.4,-0.1654,0.00013,13.27291]
[1779802679247,34.81,76762.61,39.4,-0.1656,0.00013,13.28254]
[1779802681376,34.81,76762.83,39.4,-0.16557,0.00013,13.28105]
[1779802687308,34.81,76761.33,39.4,-0.16577,0.00013,13.29158]
[1779802691447,34.81,76761.59,39.4,-0.16574,0.00013,13.28991]
[1779802691605,34.81,76761.59,39.4,-0.16574,0.00013,13.28991]
[1779802692343,34.81,76782.01,39.4,-0.16302,0.00013,13.15171]
[1779802693390,34.81,76782.01,39.4,-0.16302,0.00013,13.15171]
[1779802693400,34.81,76783.54,39.4,-0.16282,0.00013,13.14157]
[1779802693715,34.81,76783.54,39.4,-0.16282,0.00013,13.14157]
[1779802694130,34.81,76783.54,39.4,-0.16282,0.00013,13.14157]
[1779802694265,34.81,76783.54,39.4,-0.16282,0.00013,13.14157]
[1779802694318,34.81,76783.54,39.4,-0.16282,0.00013,13.14157]
[1779802694363,34.81,76783.54,39.4,-0.16282,0.00013,13.14157]
[1779802694614,34.81,76793.1,39.4,-0.16156,0.00013,13.07679]
[1779802695115,34.81,76793.1,39.4,-0.16156,0.00013,13.07679]
[1779802696292,34.81,76790.74,39.4,-0.16188,0.00013,13.09292]
[1779802696357,34.81,76790.74,39.4,-0.16188,0.00013,13.09292]
[1779802696477,34.81,76790.74,39.4,-0.16188,0.00013,13.09292]
[1779802696563,34.81,76789.82,39.4,-0.162,0.00013,13.09925]
[1779802697382,34.81,76808.46,39.4,-0.15955,0.00013,12.97279]
[1779802702417,34.81,76805.57,39.4,-0.15994,0.00013,12.99297]
[1779802707231,34.81,76807.54,39.4,-0.15969,0.00013,12.97997]
[1779802707452,34.81,76799.05,39.4,-0.1608,0.00013,13.03762]
[1779802707775,34.81,76799.05,39.4,-0.1608,0.00013,13.03762]
[1779802707779,34.81,76799.05,39.4,-0.1608,0.00013,13.03762]
[1779802709337,34.81,76794.57,39.4,-0.16139,0.00013,13.06817]
[1779802710941,34.82,76796.02,39.4,-0.16121,0.00013,13.05861]
[1779802712400,34.82,76796.82,39.4,-0.16106,0.00013,13.04831]
[1779802712627,34.82,76796.82,39.4,-0.16106,0.00013,13.04831]
[1779802713126,34.82,76797.54,39.4,-0.16097,0.00013,13.04359]
[1779802713445,34.82,76797.54,39.4,-0.16097,0.00013,13.04359]
[1779802713494,34.82,76797.39,39.4,-0.16099,0.00013,13.04477]
[1779802714396,34.82,76797.39,39.4,-0.16099,0.00013,13.04477]
[1779802715066,34.82,76796.04,39.4,-0.16117,0.00013,13.05388]
[1779802715646,34.82,76796.04,39.4,-0.16117,0.00013,13.05388]
[1779802719672,34.82,76807.79,39.4,-0.15962,0.00013,12.97396]
[1779802720417,34.82,76807.79,39.4,-0.15962,0.00013,12.97396]
[1779802721943,34.82,76811.0,39.4,-0.15921,0.00013,12.95234]
[1779802722331,34.82,76811.0,39.4,-0.15921,0.00013,12.95234]
[1779802727591,34.82,76810.71,39.4,-0.15925,0.00013,12.95477]
[1779802730827,34.82,76809.87,39.4,-0.15937,0.00013,12.96066]
[1779802732783,34.82,76823.24,39.4,-0.15763,0.00013,12.87018]
[1779802739157,34.82,76823.24,39.4,-0.15765,0.00013,12.87117]
[1779802739214,34.82,76823.24,39.4,-0.15765,0.00013,12.87117]
[1779802739225,34.82,76823.24,39.4,-0.15765,0.00013,12.87117]
[1779802739677,34.82,76813.74,39.4,-0.15889,0.00013,12.93575]
[1779802745226,34.82,76818.52,39.4,-0.15827,0.00013,12.90356]
[1779802747141,34.82,76812.57,39.4,-0.15905,0.00013,12.94412]
[1779802749193,34.82,76809.24,39.4,-0.15948,0.00013,12.96678]
[1779802749649,34.82,76809.24,39.4,-0.15948,0.00013,12.96678]
[1779802751257,34.82,76802.49,39.4,-0.16037,0.00013,13.01254]
[1779802752014,34.82,76802.1,39.4,-0.16042,0.00013,13.01511]
[1779802752308,34.82,76802.1,39.4,-0.16042,0.00013,13.01511]
[1779802752617,34.82,76801.89,39.4,-0.16045,0.00013,13.0167]
[1779802755367,34.82,76794.3,39.4,-0.16145,0.00013,13.06837]
[1779802755818,34.82,76794.16,39.4,-0.16147,0.00013,13.06942]
[1779802755834,34.82,76794.16,39.4,-0.16147,0.00013,13.06942]
[1779802756045,34.82,76794.16,39.4,-0.16147,0.00013,13.06942]
[1779802756051,34.82,76794.16,39.4,-0.16147,0.00013,13.06942]
[1779802757396,34.82,76791.4,39.4,-0.16183,0.00013,13.0882]
[1779802757547,34.82,76791.4,39.4,-0.16183,0.00013,13.0882]
[1779802757658,34.82,76785.47,39.4,-0.16262,0.00013,13.1284]
[1779802757718,34.82,76785.47,39.4,-0.16262,0.00013,13.1284]
[1779802761555,34.83,76783.08,39.4,-0.16294,0.00013,13.14502]
[1779802766616,34.83,76781.92,39.4,-0.16311,0.00013,13.15393]
[1779802768492,34.83,76781.12,39.4,-0.16323,0.00013,13.15978]
[1779802768557,34.83,76781.12,39.4,-0.16323,0.00013,13.15978]
[1779802768634,34.83,76782.98,39.4,-0.16299,0.00013,13.14763]
[1779802770479,34.83,76781.9,39.4,-0.16313,0.00013,13.15494]
[1779802771474,34.83,76782.13,39.4,-0.1631,0.00013,13.15341]
[1779802771890,34.83,76781.79,39.4,-0.1631,0.00013,13.15071]
[1779802772026,34.83,76781.79,39.4,-0.1631,0.00013,13.15071]
[1779802772186,34.83,76781.79,39.4,-0.1631,0.00013,13.15071]
[1779802772293,34.83,76781.79,39.4,-0.1631,0.00013,13.15071]
[1779802773318,34.83,76787.67,39.4,-0.16233,0.00013,13.11095]
[1779802773342,34.83,76787.67,39.4,-0.16233,0.00013,13.11095]
[1779802774444,34.83,76793.82,39.4,-0.16152,0.00013,13.06942]
[1779802775116,34.83,76787.9,39.4,-0.1623,0.00013,13.1096]
[1779802779390,34.83,76782.09,39.4,-0.16307,0.00013,13.14904]
[1779802779659,34.83,76777.65,39.4,-0.16366,0.00013,13.1791]
[1779802782116,34.83,76772.45,39.4,-0.16435,0.00013,13.21446]
[1779802787207,34.83,76772.25,39.4,-0.16439,0.00013,13.21656]
[1779802793027,34.84,76770.48,39.4,-0.16465,0.00013,13.22944]
[1779802798553,34.84,76769.85,39.4,-0.16474,0.00013,13.23432]
[1779802800612,34.84,76769.48,39.4,-0.1648,0.00013,13.23706]
[1779802802319,34.84,76770.28,39.4,-0.1647,0.00013,13.23189]
[1779802808181,34.84,76772.54,39.4,-0.16441,0.00013,13.21757]
[1779802809670,34.84,76772.54,39.4,-0.16441,0.00013,13.21757]
[1779802815234,34.85,76767.28,39.4,-0.16513,0.00013,13.25398]
[1779802818980,34.85,76771.7,39.4,-0.16455,0.00013,13.22449]
[1779802823235,34.85,76769.04,39.4,-0.16491,0.00013,13.24288]
[1779802828486,34.85,76770.62,39.4,-0.16471,0.00013,13.23277]
[1779802829421,34.85,76770.22,39.4,-0.16477,0.00013,13.23571]
[1779802829534,34.85,76770.22,39.4,-0.16477,0.00013,13.23571]
[1779802829553,34.85,76770.22,39.4,-0.16477,0.00013,13.23571]
[1779802830721,34.85,76758.84,39.4,-0.1663,0.00013,13.31307]
[1779802836384,34.85,76765.63,39.4,-0.16536,0.00013,13.26319]
[1779802841419,34.86,76764.86,39.4,-0.16549,0.00013,13.26948]
[1779802846454,34.86,76766.05,39.4,-0.16535,0.00013,13.26248]
[1779802851488,34.86,76765.85,39.4,-0.1654,0.00013,13.26496]
[1779802856523,34.87,76764.29,39.4,-0.16563,0.00013,13.27659]
[1779802857738,34.87,76764.29,39.4,-0.16563,0.00013,13.27659]
[1779802857770,34.87,76764.29,39.4,-0.16563,0.00013,13.27659]
[1779802857793,34.87,76764.29,39.4,-0.16563,0.00013,13.27659]
[1779802858041,34.87,76764.74,39.4,-0.16557,0.00013,13.27375]
[1779802858050,34.87,76764.74,39.4,-0.16557,0.00013,13.27375]
[1779802858178,34.87,76764.74,39.4,-0.16557,0.00013,13.27375]
[1779802858328,34.87,76764.74,39.4,-0.16557,0.00013,13.27375]
[1779802858430,34.87,76764.74,39.4,-0.16557,0.00013,13.27375]
[1779802858484,34.87,76764.74,39.4,-0.16557,0.00013,13.27375]
[1779802858538,34.87,76744.26,39.4,-0.16833,0.00014,13.4124]
[1779802858901,34.87,76744.26,39.4,-0.16833,0.00014,13.4124]
[1779802859258,34.87,76744.26,39.4,-0.16833,0.00014,13.4124]
[1779802859328,34.87,76744.26,39.4,-0.16833,0.00014,13.4124]
[1779802859451,34.87,76744.26,39.4,-0.16833,0.00014,13.4124]
[1779802859579,34.87,76744.26,39.4,-0.16833,0.00014,13.4124]
[1779802859729,34.87,76734.67,39.4,-0.16963,0.00014,13.47722]
[1779802860052,34.87,76734.67,39.4,-0.16963,0.00014,13.47722]
[1779802860592,34.87,76734.67,39.4,-0.16963,0.00014,13.47722]
[1779802860871,34.87,76734.34,39.4,-0.16967,0.00014,13.47942]
[1779802861239,34.87,76734.34,39.4,-0.16967,0.00014,13.47942]
[1779802861562,34.87,76734.34,39.4,-0.16967,0.00014,13.47942]
[1779802862320,34.87,76736.08,39.4,-0.16944,0.00014,13.46765]
[1779802863527,34.87,76736.11,39.4,-0.16943,0.00014,13.46744]
[1779802864374,34.87,76741.12,39.4,-0.16875,0.00014,13.4336]
[1779802864813,34.87,76751.05,39.4,-0.16741,0.00013,13.36656]
[1779802867611,34.87,76752.58,39.4,-0.16721,0.00013,13.35648]
[1779802871220,34.87,76742.27,39.4,-0.16861,0.00014,13.42644]
[1779802872248,34.87,76740.76,39.4,-0.16881,0.00014,13.43668]
[1779802873129,34.87,76740.57,39.4,-0.16884,0.00014,13.43798]
[1779802875234,34.87,76744.7,39.4,-0.16828,0.00014,13.41015]
[1779802875658,34.87,76744.72,39.4,-0.16828,0.00014,13.41008]
[1779802877277,34.87,76744.66,39.4,-0.16829,0.00014,13.41049]
[1779802879770,34.87,76746.72,39.4,-0.16801,0.00014,13.39661]
[1779802879857,34.87,76746.72,39.4,-0.16801,0.00014,13.39661]
[1779802880697,34.87,76764.84,39.4,-0.16558,0.00013,13.27425]
[1779802883954,34.87,76759.33,39.4,-0.16633,0.00013,13.31203]
[1779802889760,34.87,76758.5,39.4,-0.16645,0.00013,13.31828]
[1779802893046,34.88,76758.12,39.4,-0.16646,0.00013,13.31618]
[1779802898490,34.88,76763.95,39.4,-0.1657,0.00013,13.27755]
[1779802901623,34.88,76761.29,39.4,-0.16606,0.00013,13.29601]
[1779802901844,34.88,76756.06,39.4,-0.16677,0.00013,13.33149]
[1779802901969,34.88,76756.06,39.4,-0.16677,0.00013,13.33149]
[1779802902219,34.88,76756.06,39.4,-0.16677,0.00013,13.33149]
[1779802911567,34.88,76757.14,39.4,-0.16664,0.00013,13.32535]
[1779802911593,34.88,76757.14,39.4,-0.16664,0.00013,13.32535]
[1779802911670,34.88,76757.14,39.4,-0.16664,0.00013,13.32535]
[1779802911793,34.88,76757.14,39.4,-0.16664,0.00013,13.32535]
[1779802911855,34.88,76757.14,39.4,-0.16665,0.00013,13.32563]
[1779802915037,34.88,76757.61,39.4,-0.16659,0.00013,13.32264]
[1779802915044,34.88,76757.61,39.4,-0.16659,0.00013,13.32264]
[1779802915223,34.88,76757.61,39.4,-0.16659,0.00013,13.32264]
[1779802915280,34.88,76756.99,39.4,-0.16667,0.00013,13.32692]
[1779802916827,34.88,76744.39,39.4,-0.16837,0.00014,13.41216]
[1779802917273,34.88,76744.39,39.4,-0.16837,0.00014,13.41216]
[1779802917403,34.88,76744.39,39.4,-0.16837,0.00014,13.41216]
[1779802917627,34.88,76744.39,39.4,-0.16837,0.00014,13.41216]
[1779802917689,34.88,76744.39,39.4,-0.16837,0.00014,13.41216]
[1779802917718,34.88,76746.2,39.4,-0.16813,0.00014,13.39998]
[1779802918704,34.88,76746.2,39.4,-0.16813,0.00014,13.39998]
[1779802918725,34.89,76753.42,39.4,-0.16716,0.00013,13.35148]
[1779802918945,34.89,76753.42,39.4,-0.16716,0.00013,13.35148]
[1779802919542,34.89,76753.42,39.4,-0.16716,0.00013,13.35148]
[1779802919590,34.89,76763.24,39.4,-0.16585,0.00013,13.28534]
[1779802921243,34.89,76758.41,39.4,-0.1665,0.00013,13.31812]
[1779802921662,34.89,76758.41,39.4,-0.1665,0.00013,13.31812]
[1779802921770,34.89,76758.93,39.4,-0.16643,0.00013,13.31477]
[1779802926795,34.89,76763.73,39.4,-0.1658,0.00013,13.28279]
[1779802931187,34.89,76764.34,39.4,-0.16574,0.00013,13.27969]
[1779802932575,34.89,76778.23,39.4,-0.16389,0.00013,13.18622]
[1779802933394,34.89,76778.23,39.4,-0.16389,0.00013,13.18622]
[1779802934308,34.89,76775.59,39.4,-0.16425,0.00013,13.20431]
[1779802934340,34.89,76775.59,39.4,-0.16425,0.00013,13.20431]
[1779802934485,34.89,76775.59,39.4,-0.16425,0.00013,13.20431]
[1779802934785,34.89,76775.59,39.4,-0.16425,0.00013,13.20431]
[1779802935393,34.89,76777.99,39.4,-0.16393,0.00013,13.18838]
[1779802935418,34.89,76803.78,39.4,-0.16053,0.00013,13.01398]
[1779802936428,34.89,76803.78,39.4,-0.16053,0.00013,13.01398]
[1779802936833,34.89,76803.78,39.4,-0.16053,0.00013,13.01398]
[1779802937818,34.9,76807.93,39.4,-0.16,0.00013,12.98649]
[1779802938615,34.9,76810.12,39.4,-0.15972,0.00013,12.97189]
[1779802938879,34.9,76810.12,39.4,-0.15972,0.00013,12.97189]
[1779802941772,34.9,76808.07,39.4,-0.16,0.00013,12.98618]
[1779802941873,34.9,76808.29,39.4,-0.15997,0.00013,12.98509]
[1779802942145,34.9,76808.29,39.4,-0.15997,0.00013,12.98509]
[1779802942332,34.9,76808.29,39.4,-0.15997,0.00013,12.98509]
[1779802942360,34.9,76808.29,39.4,-0.15997,0.00013,12.98509]
[1779802943237,34.9,76806.91,39.4,-0.16016,0.00013,12.99442]
[1779802943866,34.9,76811.01,39.4,-0.15963,0.00013,12.96733]
[1779802944847,34.9,76820.9,39.4,-0.15835,0.00013,12.90076]
[1779802946502,34.9,76812.07,39.4,-0.15951,0.00013,12.96079]
[1779802949041,34.9,76818.65,39.4,-0.15867,0.00013,12.91711]
[1779802949202,34.9,76822.26,39.4,-0.1582,0.00013,12.89269]
[1779802950772,34.9,76822.26,39.4,-0.1582,0.00013,12.89269]
[1779802950898,34.9,76822.26,39.4,-0.1582,0.00013,12.89269]
[1779802951259,34.9,76824.09,39.4,-0.15796,0.00013,12.88056]
[1779802951430,34.9,76835.52,39.4,-0.15644,0.00013,12.79821]
[1779802953701,34.91,76839.52,39.4,-0.15594,0.00013,12.77163]
[1779802953876,34.91,76840.53,39.4,-0.15581,0.00013,12.76508]
[1779802954391,34.91,76840.53,39.4,-0.15581,0.00013,12.76508]
[1779802954710,34.91,76850.27,39.4,-0.15457,0.00013,12.69937]
[1779802955150,34.91,76850.27,39.4,-0.15457,0.00013,12.69937]
[1779802955312,34.91,76850.27,39.4,-0.15457,0.00013,12.69937]
[1779802955925,34.91,76855.92,39.4,-0.15385,0.00013,12.66115]
[1779802955938,34.91,76855.92,39.4,-0.15385,0.00013,12.66115]
[1779802956457,34.91,76855.92,39.4,-0.15385,0.00013,12.66115]
[1779802956826,34.91,76874.7,39.4,-0.15148,0.00013,12.5343]
[1779802958839,34.91,76878.04,39.4,-0.15106,0.00013,12.51192]
[1779802959397,34.91,76883.14,39.4,-0.15042,0.00013,12.47769]
[1779802959401,34.91,76883.14,39.4,-0.15042,0.00013,12.47769]
[1779802959408,34.91,76883.14,39.4,-0.15042,0.00013,12.47769]
[1779802959627,34.91,76883.14,39.4,-0.15042,0.00013,12.47769]
[1779802959711,34.91,76895.07,39.4,-0.14894,0.00012,12.39739]
[1779802960610,34.91,76895.07,39.4,-0.14894,0.00012,12.39739]
[1779802960780,34.91,76906.35,39.4,-0.14754,0.00012,12.32115]
[1779802962471,34.91,76899.3,39.4,-0.14842,0.00012,12.36895]
[1779802962518,34.91,76899.3,39.4,-0.14842,0.00012,12.36895]
[1779802962803,34.91,76886.64,39.4,-0.15,0.00013,12.45457]
[1779802962994,34.91,76886.64,39.4,-0.15,0.00013,12.45457]
[1779802963759,34.91,76875.71,39.4,-0.15137,0.00013,12.52863]
[1779802969057,34.91,76875.23,39.4,-0.15144,0.00013,12.53246]
[1779802972838,34.91,76886.62,39.4,-0.15003,0.00013,12.45634]
[1779802973137,34.91,76886.62,39.4,-0.15003,0.00013,12.45634]
[1779802973421,34.91,76886.62,39.4,-0.15003,0.00013,12.45634]
[1779802973570,34.92,76889.38,39.4,-0.14969,0.00012,12.43794]
[1779802974383,34.92,76889.38,39.4,-0.14969,0.00012,12.43794]
[1779802979926,34.92,76890.61,39.4,-0.14956,0.00012,12.43088]
[1779802982768,34.93,76894.27,39.4,-0.14916,0.00012,12.4093]
[1779802982899,34.93,76894.27,39.4,-0.14916,0.00012,12.4093]
[1779802982959,34.93,76894.27,39.4,-0.14916,0.00012,12.4093]
[1779802982903,34.93,76887.78,39.4,-0.14999,0.00012,12.45416]
[1779802983367,34.93,76887.78,39.4,-0.14999,0.00012,12.45416]
[1779802983420,34.93,76887.78,39.4,-0.14999,0.00012,12.45416]
[1779802983833,34.93,76887.78,39.4,-0.14999,0.00012,12.45416]
[1779802983907,34.94,76865.28,39.4,-0.15286,0.00013,12.60878]
[1779802984428,34.94,76865.28,39.4,-0.15286,0.00013,12.60878]
[1779802984641,34.94,76865.28,39.4,-0.15286,0.00013,12.60878]
[1779802984876,34.94,76853.45,39.4,-0.15437,0.00013,12.68878]
[1779802986019,34.94,76853.75,39.4,-0.15433,0.00013,12.68675]
[1779802986470,34.94,76852.88,39.4,-0.15444,0.00013,12.6928]
[1779802986989,34.94,76852.88,39.4,-0.15444,0.00013,12.6928]
[1779802993543,34.94,76846.81,39.4,-0.15521,0.00013,12.73337]
[1779802993572,34.94,76846.32,39.4,-0.15527,0.00013,12.73658]
[1779802999414,34.94,76842.3,39.4,-0.15579,0.00013,12.76402]
[1779803004975,34.94,76845.82,39.4,-0.15535,0.00013,12.74079]
[1779803008536,34.94,76845.47,39.4,-0.1554,0.00013,12.74364]
[1779803008625,34.94,76852.34,39.4,-0.15453,0.00013,12.69734]
[1779803012127,34.94,76854.02,39.4,-0.15426,0.00013,12.68086]
[1779803014640,34.94,76845.53,39.4,-0.15535,0.00013,12.73814]
[1779803014667,34.94,76845.62,39.4,-0.15533,0.00013,12.73743]
[1779803019236,34.94,76848.5,39.4,-0.15497,0.00013,12.71854]
[1779803019702,34.94,76837.62,39.4,-0.15638,0.00013,12.79244]
[1779803023104,34.94,76836.35,39.4,-0.15655,0.00013,12.80184]
[1779803023730,34.94,76826.14,39.4,-0.15788,0.00013,12.87109]
[1779803028765,34.95,76822.63,39.4,-0.15834,0.00013,12.89547]
[1779803031534,34.95,76819.29,39.4,-0.15878,0.00013,12.91825]
[1779803031817,34.95,76819.29,39.4,-0.15878,0.00013,12.91825]
[1779803032802,34.95,76811.78,39.4,-0.15976,0.00013,12.96907]
[1779803033048,34.95,76805.77,39.4,-0.16054,0.00013,13.00967]
[1779803034124,34.95,76805.89,39.4,-0.16053,0.00013,13.00896]
[1779803035005,34.95,76805.89,39.4,-0.16053,0.00013,13.00896]
[1779803038760,34.95,76811.8,39.4,-0.15976,0.00013,12.96893]
[1779803041641,34.95,76805.21,39.4,-0.16062,0.00013,13.01364]
[1779803041673,34.95,76805.21,39.4,-0.16062,0.00013,13.01364]
[1779803044344,34.95,76802.32,39.4,-0.161,0.00013,13.03336]
[1779803044405,34.95,76802.32,39.4,-0.161,0.00013,13.03336]
[1779803044876,34.95,76789.1,39.4,-0.16275,0.00013,13.12289]
[1779803049912,34.95,76796.51,39.4,-0.16179,0.00013,13.07373]
[1779803054938,34.95,76796.24,39.4,-0.16184,0.00013,13.0764]
[1779803054947,34.95,76806.29,39.4,-0.16052,0.00013,13.00875]
[1779803055687,34.95,76806.29,39.4,-0.16052,0.00013,13.00875]
[1779803055956,34.96,76815.69,39.4,-0.1593,0.00013,12.94557]
[1779803059410,34.96,76820.74,39.4,-0.15866,0.00013,12.91226]
[1779803059449,34.96,76820.74,39.4,-0.15866,0.00013,12.91226]
[1779803059658,34.96,76820.74,39.4,-0.15866,0.00013,12.91226]
[1779803059984,34.96,76831.06,39.4,-0.15732,0.00013,12.84239]
[1779803060991,34.96,76841.97,39.4,-0.15592,0.00013,12.76885]
[1779803063552,34.96,76841.92,39.4,-0.15594,0.00013,12.76972]
[1779803064349,34.96,76842.1,39.4,-0.15592,0.00013,12.76877]
[1779803064775,34.96,76842.1,39.4,-0.15592,0.00013,12.76877]
[1779803066026,34.96,76830.61,39.4,-0.15741,0.00013,12.84685]
[1779803067142,34.96,76831.73,39.4,-0.15727,0.00013,12.83944]
[1779803071914,34.96,76830.64,39.4,-0.15737,0.00013,12.84243]
[1779803077104,34.96,76827.22,39.4,-0.15783,0.00013,12.86617]
[1779803078074,34.96,76827.22,39.4,-0.15783,0.00013,12.86617]
[1779803083148,34.97,76822.8,39.4,-0.15841,0.00013,12.89655]
[1779803085009,34.97,76822.8,39.4,-0.15841,0.00013,12.89655]
[1779803089027,34.97,76824.79,39.4,-0.15816,0.00013,12.88341]
[1779803089266,34.97,76825.7,39.4,-0.15804,0.00013,12.87735]
[1779803089285,34.97,76829.64,39.4,-0.15753,0.00013,12.85074]
[1779803090394,34.97,76829.64,39.4,-0.15753,0.00013,12.85074]
[1779803091070,34.97,76829.43,39.4,-0.15756,0.00013,12.85217]
[1779803094097,34.97,76820.92,39.4,-0.15866,0.00013,12.90974]
[1779803095891,34.97,76821.77,39.4,-0.15855,0.00013,12.90403]
[1779803101108,34.97,76820.4,39.4,-0.15873,0.00013,12.91344]
[1779803103327,34.97,76827.53,39.4,-0.15781,0.00013,12.86538]
[1779803106008,34.97,76837.5,39.4,-0.15654,0.00013,12.79857]
[1779803108682,34.97,76839.48,39.4,-0.15629,0.00013,12.78541]
[1779803109381,34.97,76839.52,39.4,-0.15629,0.00013,12.78554]
[1779803109392,34.97,76839.52,39.4,-0.15629,0.00013,12.78554]
[1779803109809,34.97,76840.02,39.4,-0.15622,0.00013,12.78216]
[1779803110402,34.97,76849.42,39.4,-0.15502,0.00013,12.7187]
[1779803111348,34.97,76858.76,39.4,-0.15383,0.00013,12.65572]
[1779803113000,34.97,76858.76,39.4,-0.15383,0.00013,12.65572]
[1779803113078,34.97,76861.38,39.4,-0.15351,0.00013,12.63841]
[1779803115004,34.97,76859.58,39.4,-0.15374,0.00013,12.65051]
[1779803115256,34.97,76856.7,39.4,-0.1541,0.00013,12.66989]
[1779803115473,34.97,76856.7,39.4,-0.1541,0.00013,12.66989]
[1779803115772,34.97,76856.7,39.4,-0.1541,0.00013,12.66989]
[1779803116071,34.97,76868.34,39.4,-0.15262,0.00013,12.59111]
[1779803116134,34.97,76868.34,39.4,-0.15262,0.00013,12.59111]
[1779803116591,34.97,76868.34,39.4,-0.15262,0.00013,12.59111]
[1779803116649,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117274,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117324,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117419,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117443,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117519,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117524,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803117743,34.97,76885.96,39.4,-0.15041,0.00013,12.47218]
[1779803118060,34.97,76889.76,39.4,-0.14993,0.00012,12.44628]
[1779803123454,34.97,76881.39,39.4,-0.15095,0.00013,12.5016]
[1779803124641,34.97,76881.39,39.4,-0.15095,0.00013,12.5016]
[1779803124694,34.97,76880.05,39.4,-0.15111,0.00013,12.51002]
[1779803129745,34.97,76880.0,39.4,-0.15111,0.00013,12.5101]
[1779803129820,34.97,76879.37,39.4,-0.15119,0.00013,12.51417]
[1779803133648,34.97,76879.2,39.4,-0.15117,0.00013,12.51053]
[1779803135519,34.97,76879.24,39.4,-0.15117,0.00013,12.5105]
[1779803135539,34.97,76879.68,39.4,-0.15111,0.00013,12.50765]
[1779803140575,34.97,76883.26,39.4,-0.15066,0.00013,12.48307]
[1779803143005,34.97,76881.11,39.4,-0.15092,0.00013,12.49752]
[1779803143071,34.97,76881.94,39.4,-0.15082,0.00013,12.49177]
[1779803144193,34.97,76881.8,39.4,-0.15083,0.00013,12.49272]
[1779803144452,34.97,76881.8,39.4,-0.15083,0.00013,12.49272]
[1779803145635,34.96,76886.87,39.4,-0.15019,0.00013,12.45818]
[1779803146783,34.96,76889.08,39.4,-0.14991,0.00012,12.44295]
[1779803147432,34.96,76893.32,39.4,-0.14937,0.00012,12.41383]
[1779803147850,34.96,76893.32,39.4,-0.14937,0.00012,12.41383]
[1779803150241,34.96,76900.7,39.4,-0.14845,0.00012,12.36366]
[1779803151479,34.96,76900.64,39.4,-0.14846,0.00012,12.36393]
[1779803152622,34.96,76900.5,39.4,-0.14847,0.00012,12.36473]
[1779803152628,34.96,76900.5,39.4,-0.14847,0.00012,12.36473]
[1779803152833,34.96,76900.5,39.4,-0.14847,0.00012,12.36473]
[1779803152972,34.96,76900.5,39.4,-0.14847,0.00012,12.36473]
[1779803153100,34.96,76900.5,39.4,-0.14847,0.00012,12.36473]
[1779803153153,34.96,76900.5,39.4,-0.14847,0.00012,12.36473]
[1779803153493,34.96,76895.63,39.4,-0.14907,0.00012,12.39732]
[1779803153806,34.96,76895.63,39.4,-0.14907,0.00012,12.39732]
[1779803153844,34.96,76895.63,39.4,-0.14907,0.00012,12.39732]
[1779803153868,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154289,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154353,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154384,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154399,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154402,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154443,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154454,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154518,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154678,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154689,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154770,34.96,76878.98,39.4,-0.15116,0.00013,12.51]
[1779803154863,34.96,76894.28,39.4,-0.14924,0.00012,12.40631]
[1779803155671,34.96,76894.28,39.4,-0.14924,0.00012,12.40631]
[1779803155903,34.96,76894.28,39.4,-0.14924,0.00012,12.40631]
[1779803156005,34.96,76907.73,39.4,-0.14756,0.00012,12.31511]
[1779803157682,34.96,76908.92,39.4,-0.14741,0.00012,12.30708]
[1779803158115,34.96,76921.07,39.4,-0.14592,0.00012,12.22502]
[1779803160586,34.96,76920.2,39.4,-0.14605,0.00012,12.23218]
[1779803160804,34.96,76922.49,39.4,-0.14578,0.00012,12.21726]
[1779803163010,34.96,76922.32,39.4,-0.14577,0.00012,12.21708]
[1779803163097,34.96,76921.66,39.4,-0.14583,0.00012,12.22022]
[1779803164563,34.96,76915.41,39.4,-0.14661,0.00012,12.26312]
[1779803165122,34.95,76918.62,39.4,-0.14618,0.00012,12.23933]
[1779803170795,34.93,76919.6,39.4,-0.14592,0.00012,12.2248]
[1779803171802,34.92,76929.56,39.4,-0.14465,0.00012,12.15474]
[1779803176837,34.92,76930.77,39.4,-0.14448,0.00012,12.14551]
[1779803181872,34.92,76938.12,39.4,-0.14357,0.00012,12.09495]
[1779803184239,34.92,76936.16,39.4,-0.14382,0.00012,12.10859]
[1779803184894,34.92,76936.6,39.4,-0.14376,0.00012,12.10563]
[1779803186392,34.92,76936.87,39.4,-0.14373,0.00012,12.10358]
[1779803186474,34.92,76936.87,39.4,-0.14373,0.00012,12.10358]
[1779803188613,34.92,76936.87,39.4,-0.14372,0.00012,12.10313]
[1779803188922,34.92,76934.45,39.4,-0.144,0.00012,12.119]
[1779803190452,34.92,76935.52,39.4,-0.14387,0.00012,12.11178]
[1779803192864,34.92,76943.97,39.4,-0.14282,0.00012,12.05057]
[1779803194638,34.92,76940.58,39.4,-0.14326,0.00012,12.07517]
[1779803194971,34.92,76941.95,39.4,-0.1431,0.00012,12.06654]
[1779803198043,34.92,76943.37,39.4,-0.14287,0.00012,12.05334]
[1779803202528,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803202562,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803202897,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803202968,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803203001,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803203027,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803203178,34.9,76945.1,39.4,-0.14252,0.00012,12.03394]
[1779803203037,34.89,76954.14,39.4,-0.14141,0.00012,11.97163]
[1779803206031,34.89,76960.8,39.4,-0.14061,0.00012,11.92669]
[1779803206492,34.89,76961.65,39.4,-0.14051,0.00012,11.92097]
[1779803206512,34.89,76961.65,39.4,-0.14051,0.00012,11.92097]
[1779803206869,34.89,76961.65,39.4,-0.14051,0.00012,11.92097]
[1779803207178,34.89,76961.65,39.4,-0.14051,0.00012,11.92097]
[1779803207276,34.89,76964.51,39.4,-0.14017,0.00012,11.90172]
[1779803207653,34.89,76964.51,39.4,-0.14017,0.00012,11.90172]
[1779803208065,34.89,76965.64,39.4,-0.14003,0.00012,11.89391]
[1779803211969,34.89,76965.81,39.4,-0.14,0.00012,11.89221]
[1779803213238,34.89,76974.98,39.4,-0.1389,0.00012,11.83013]
[1779803220027,34.89,76973.63,39.4,-0.13904,0.00012,11.83822]
[1779803224826,34.88,76982.66,39.4,-0.13795,0.00012,11.77605]
[1779803230104,34.88,76985.31,39.4,-0.13764,0.00012,11.75817]
[1779803234678,34.88,76975.6,39.4,-0.13878,0.00012,11.82336]
[1779803240296,34.88,76967.59,39.4,-0.1397,0.00012,11.87526]
[1779803245335,34.87,76966.56,39.4,-0.13981,0.00012,11.88128]
[1779803249055,34.87,76962.77,39.4,-0.14025,0.00012,11.90646]
[1779803251983,34.87,76963.08,39.4,-0.14021,0.00012,11.904]
[1779803252060,34.87,76963.08,39.4,-0.14021,0.00012,11.904]
[1779803252154,34.87,76959.92,39.4,-0.14054,0.00012,11.9203]
[1779803253201,34.87,76959.92,39.4,-0.14054,0.00012,11.9203]
[1779803252929,34.87,76951.33,39.4,-0.14157,0.00012,11.97818]
[1779803255662,34.87,76946.21,39.4,-0.14219,0.00012,12.01266]
[1779803255672,34.87,76946.21,39.4,-0.14219,0.00012,12.01266]
[1779803261447,34.87,76947.38,39.4,-0.14203,0.00012,12.00403]
[1779803265830,34.87,76951.8,39.4,-0.1415,0.00012,11.97395]
[1779803265909,34.87,76951.8,39.4,-0.1415,0.00012,11.97395]
[1779803265999,34.87,76952.42,39.4,-0.14142,0.00012,11.96967]
[1779803266733,34.87,76952.42,39.4,-0.14142,0.00012,11.96967]
[1779803268402,34.87,76967.38,39.4,-0.13962,0.00012,11.86844]
[1779803273793,34.87,76966.6,39.4,-0.1397,0.00012,11.87302]
[1779803277873,34.87,76966.4,39.4,-0.13972,0.00012,11.87385]
[1779803279928,34.86,76966.95,39.4,-0.13964,0.00012,11.86961]
[1779803280908,34.86,76967.76,39.4,-0.13955,0.00012,11.86426]
[1779803282043,34.86,76968.28,39.4,-0.13948,0.00012,11.86059]
[1779803282227,34.86,76979.32,39.4,-0.13817,0.00012,11.78615]
[1779803282396,34.86,76979.32,39.4,-0.13817,0.00012,11.78615]
[1779803283019,34.86,76979.32,39.4,-0.13817,0.00012,11.78615]
[1779803283087,34.86,76979.32,39.4,-0.13817,0.00012,11.78615]
[1779803283482,34.86,76983.76,39.4,-0.13764,0.00012,11.75596]
[1779803284143,34.86,76983.76,39.4,-0.13764,0.00012,11.75596]
[1779803284218,34.86,76997.53,39.4,-0.13602,0.00012,11.66316]
[1779803285390,34.86,77001.5,39.4,-0.13555,0.00012,11.63647]
[1779803285735,34.86,77001.5,39.4,-0.13555,0.00012,11.63647]
[1779803286063,34.86,77001.5,39.4,-0.13555,0.00012,11.63647]
[1779803286113,34.86,77001.5,39.4,-0.13555,0.00012,11.63647]
[1779803286172,34.86,76999.96,39.4,-0.13573,0.00012,11.64656]
[1779803289556,34.86,77002.32,39.4,-0.13544,0.00012,11.62958]
[1779803289579,34.86,77002.32,39.4,-0.13544,0.00012,11.62958]
[1779803289595,34.86,77002.32,39.4,-0.13544,0.00012,11.62958]
[1779803290405,34.86,77009.36,39.4,-0.13461,0.00012,11.58197]
[1779803291051,34.86,77025.22,39.4,-0.13277,0.00012,11.47536]
[1779803293889,34.86,77022.8,39.4,-0.13304,0.00012,11.49123]
[1779803299034,34.86,77023.86,39.4,-0.13291,0.00012,11.48332]
[1779803299070,34.86,77023.86,39.4,-0.13291,0.00012,11.48332]
[1779803299279,34.86,77037.05,39.4,-0.13139,0.00011,11.39473]
[1779803301070,34.85,77041.19,39.4,-0.13092,0.00011,11.36697]
[1779803301234,34.85,77055.01,39.4,-0.12935,0.00011,11.2745]
[1779803304129,34.86,77057.21,39.4,-0.1291,0.00011,11.26008]
[1779803309207,34.86,77058.72,39.4,-0.12895,0.00011,11.25074]
[1779803309806,34.86,77057.79,39.4,-0.12905,0.00011,11.25711]
[1779803310218,34.86,77057.79,39.4,-0.12905,0.00011,11.25711]
[1779803310233,34.86,77060.82,39.4,-0.12871,0.00011,11.23686]
[1779803310360,34.86,77060.82,39.4,-0.12871,0.00011,11.23686]
[1779803310768,34.86,77060.82,39.4,-0.12871,0.00011,11.23686]
[1779803310805,34.86,77060.82,39.4,-0.12871,0.00011,11.23686]
[1779803310841,34.86,77065.58,39.4,-0.12818,0.00011,11.20522]
[1779803312217,34.86,77065.58,39.4,-0.12818,0.00011,11.20522]
[1779803312284,34.86,77065.58,39.4,-0.12818,0.00011,11.20522]
[1779803312286,34.86,77065.58,39.4,-0.12818,0.00011,11.20522]
[1779803312308,34.86,77066.09,39.4,-0.12807,0.00011,11.19636]
[1779803312373,34.86,77066.09,39.4,-0.12807,0.00011,11.19636]
[1779803312415,34.86,77066.09,39.4,-0.12807,0.00011,11.19636]
[1779803312516,34.86,77066.09,39.4,-0.12807,0.00011,11.19636]
[1779803312960,34.86,77066.09,39.4,-0.12807,0.00011,11.19636]
[1779803313002,34.86,77066.09,39.4,-0.12807,0.00011,11.19636]
[1779803313273,34.86,77082.11,39.4,-0.12627,0.00011,11.08919]
[1779803313437,34.86,77082.11,39.4,-0.12627,0.00011,11.08919]
[1779803313489,34.86,77082.11,39.4,-0.12627,0.00011,11.08919]
[1779803313964,34.86,77082.11,39.4,-0.12627,0.00011,11.08919]
[1779803314021,34.86,77093.55,39.4,-0.12501,0.00011,11.01305]
[1779803314708,34.86,77093.55,39.4,-0.12501,0.00011,11.01305]
[1779803315353,34.86,77086.0,39.4,-0.12584,0.00011,11.06303]
[1779803315778,34.86,77086.0,39.4,-0.12584,0.00011,11.06303]
[1779803316131,34.86,77086.0,39.4,-0.12584,0.00011,11.06303]
[1779803316304,34.86,77086.0,39.4,-0.12584,0.00011,11.06303]
[1779803316270,34.85,77076.5,39.4,-0.12687,0.00011,11.12479]
[1779803316567,34.85,77076.5,39.4,-0.12687,0.00011,11.12479]
[1779803316804,34.85,77076.5,39.4,-0.12687,0.00011,11.12479]
[1779803317101,34.85,77076.5,39.4,-0.12687,0.00011,11.12479]
[1779803317402,34.85,77084.33,39.4,-0.12599,0.00011,11.07238]
[1779803318147,34.85,77093.53,39.4,-0.12497,0.00011,11.01098]
[1779803318554,34.85,77093.53,39.4,-0.12497,0.00011,11.01098]
[1779803319071,34.85,77093.53,39.4,-0.12497,0.00011,11.01098]
[1779803320030,34.85,77098.39,39.4,-0.12443,0.00011,10.97859]
[1779803324091,34.85,77107.39,39.4,-0.12345,0.00011,10.91879]
[1779803324842,34.85,77108.6,39.4,-0.12332,0.00011,10.91081]
[1779803325245,34.85,77115.6,39.4,-0.12255,0.00011,10.86443]
[1779803327196,34.85,77117.64,39.4,-0.12233,0.00011,10.85073]
[1779803327650,34.85,77121.49,39.4,-0.12191,0.00011,10.82506]
[1779803329506,34.85,77131.37,39.4,-0.12084,0.00011,10.75949]
[1779803329561,34.85,77131.37,39.4,-0.12084,0.00011,10.75949]
[1779803329880,34.85,77131.37,39.4,-0.12084,0.00011,10.75949]
[1779803329888,34.85,77131.37,39.4,-0.12084,0.00011,10.75949]
[1779803330216,34.85,77131.37,39.4,-0.12084,0.00011,10.75949]
[1779803330290,34.85,77151.31,39.4,-0.1187,0.00011,10.6278]
[1779803330974,34.85,77151.31,39.4,-0.1187,0.00011,10.6278]
[1779803331091,34.85,77151.31,39.4,-0.1187,0.00011,10.6278]
[1779803331130,34.85,77151.31,39.4,-0.1187,0.00011,10.6278]
[1779803331332,34.85,77146.8,39.4,-0.11918,0.00011,10.65771]
[1779803331401,34.85,77146.8,39.4,-0.11918,0.00011,10.65771]
[1779803332017,34.85,77142.13,39.4,-0.11969,0.00011,10.68866]
[1779803332648,34.85,77142.13,39.4,-0.11969,0.00011,10.68866]
[1779803333365,34.85,77142.13,39.4,-0.11969,0.00011,10.68866]
[1779803333393,34.85,77142.13,39.4,-0.11969,0.00011,10.68866]
[1779803333009,34.85,77152.64,39.4,-0.11857,0.00011,10.61941]
[1779803333426,34.85,77152.64,39.4,-0.11857,0.00011,10.61941]
[1779803333520,34.85,77152.64,39.4,-0.11857,0.00011,10.61941]
[1779803334124,34.85,77152.64,39.4,-0.11857,0.00011,10.61941]
[1779803334286,34.85,77173.9,39.4,-0.11632,0.0001,10.47944]
[1779803337850,34.86,77178.64,39.4,-0.11587,0.0001,10.45156]
[1779803339508,34.87,77188.17,39.4,-0.11493,0.0001,10.39224]
[1779803344878,34.89,77189.96,39.4,-0.11492,0.0001,10.39206]
[1779803345286,34.9,77174.95,39.4,-0.11652,0.0001,10.49246]
[1779803348574,34.9,77169.29,39.4,-0.11712,0.00011,10.52976]
[1779803348995,34.9,77169.29,39.4,-0.11712,0.00011,10.52976]
[1779803349019,34.9,77169.29,39.4,-0.11712,0.00011,10.52976]
[1779803349229,34.9,77158.72,39.4,-0.11823,0.00011,10.59923]
[1779803349783,34.9,77158.72,39.4,-0.11823,0.00011,10.59923]
[1779803351921,34.9,77154.16,39.4,-0.11871,0.00011,10.62897]
[1779803352044,34.9,77154.16,39.4,-0.11871,0.00011,10.62897]
[1779803352226,34.9,77154.16,39.4,-0.11871,0.00011,10.62897]
[1779803352229,34.9,77149.63,39.4,-0.11919,0.00011,10.65865]
[1779803352608,34.9,77149.63,39.4,-0.11919,0.00011,10.65865]
[1779803352633,34.9,77149.63,39.4,-0.11919,0.00011,10.65865]
[1779803353155,34.9,77138.16,39.4,-0.12042,0.00011,10.73438]
[1779803355169,34.9,77148.67,39.4,-0.1193,0.00011,10.66512]
[1779803356231,34.9,77148.67,39.4,-0.1193,0.00011,10.66512]
[1779803356511,34.9,77143.1,39.4,-0.11989,0.00011,10.70192]
[1779803358215,34.9,77141.85,39.4,-0.12003,0.00011,10.7102]
[1779803359950,34.9,77150.15,39.4,-0.11914,0.00011,10.65555]
[1779803360038,34.9,77150.15,39.4,-0.11914,0.00011,10.65555]
[1779803360204,34.9,77160.81,39.4,-0.11801,0.00011,10.58549]
[1779803362370,34.9,77164.45,39.4,-0.11763,0.00011,10.56147]
[1779803363225,34.9,77187.39,39.4,-0.11522,0.0001,10.41096]
[1779803365239,34.9,77197.6,39.4,-0.11417,0.0001,10.34459]
[1779803369478,34.9,77191.82,39.4,-0.11478,0.0001,10.38329]
[1779803374326,34.92,77195.05,39.4,-0.11452,0.0001,10.36482]
[1779803374361,34.92,77214.32,39.4,-0.11254,0.0001,10.23918]
[1779803375062,34.92,77214.32,39.4,-0.11254,0.0001,10.23918]
[1779803375359,34.92,77214.32,39.4,-0.11254,0.0001,10.23918]
[1779803375714,34.92,77219.1,39.4,-0.11208,0.0001,10.21025]
[1779803376649,34.92,77218.96,39.4,-0.1121,0.0001,10.21123]
[1779803376953,34.92,77218.96,39.4,-0.1121,0.0001,10.21123]
[1779803377106,34.92,77218.96,39.4,-0.1121,0.0001,10.21123]
[1779803377173,34.92,77218.96,39.4,-0.1121,0.0001,10.21123]
[1779803377465,34.92,77208.02,39.4,-0.11322,0.0001,10.28255]
[1779803377855,34.92,77208.02,39.4,-0.11322,0.0001,10.28255]
[1779803377955,34.92,77208.02,39.4,-0.11322,0.0001,10.28255]
[1779803378352,34.92,77218.32,39.4,-0.11216,0.0001,10.21532]
[1779803379388,34.92,77218.32,39.4,-0.11216,0.0001,10.21532]
[1779803381422,34.92,77228.17,39.4,-0.11114,0.0001,10.14955]
[1779803381612,34.92,77228.51,39.4,-0.11109,0.0001,10.14628]
[1779803381612,34.92,77228.51,39.4,-0.11109,0.0001,10.14628]
[1779803381832,34.92,77228.51,39.4,-0.11109,0.0001,10.14628]
[1779803382018,34.92,77228.51,39.4,-0.11109,0.0001,10.14628]
[1779803382429,34.92,77228.51,39.4,-0.11109,0.0001,10.14628]
[1779803382488,34.92,77240.48,39.4,-0.10986,0.0001,10.06769]
[1779803383085,34.92,77240.48,39.4,-0.10986,0.0001,10.06769]
[1779803383461,34.92,77255.47,39.4,-0.10837,0.0001,9.97083]
[1779803384396,34.92,77255.47,39.4,-0.10837,0.0001,9.97083]
[1779803385491,34.92,77271.76,39.4,-0.10678,0.0001,9.86748]
[1779803387893,34.92,77275.49,39.4,-0.10645,0.0001,9.84604]
[1779803388307,34.92,77275.49,39.4,-0.10645,0.0001,9.84604]
[1779803388427,34.93,77274.72,39.4,-0.10653,0.0001,9.85132]
[1779803388997,34.93,77274.72,39.4,-0.10653,0.0001,9.85132]
[1779803389437,34.93,77270.91,39.4,-0.10691,0.0001,9.87613]
[1779803391602,34.93,77278.24,39.4,-0.1062,0.0001,9.82968]
[1779803391822,34.93,77278.24,39.4,-0.1062,0.0001,9.82968]
[1779803392457,34.93,77280.72,39.4,-0.10596,0.0001,9.81378]
[1779803394381,34.93,77280.62,39.4,-0.10597,0.0001,9.81445]
[1779803394507,34.93,77296.91,39.4,-0.10438,0.0001,9.71015]
[1779803394615,34.93,77296.91,39.4,-0.10438,0.0001,9.71015]
[1779803394987,34.93,77296.91,39.4,-0.10438,0.0001,9.71015]
[1779803395265,34.93,77296.91,39.4,-0.10438,0.0001,9.71015]
[1779803395418,34.93,77296.91,39.4,-0.10438,0.0001,9.71015]
[1779803395482,34.93,77301.38,39.4,-0.10396,0.0001,9.68184]
[1779803398504,34.92,77280.83,39.4,-0.10592,0.0001,9.81135]
[1779803398828,34.92,77280.83,39.4,-0.10592,0.0001,9.81135]
[1779803398856,34.92,77280.83,39.4,-0.10592,0.0001,9.81135]
[1779803398863,34.92,77280.83,39.4,-0.10592,0.0001,9.81135]
[1779803399179,34.92,77280.83,39.4,-0.10592,0.0001,9.81135]
[1779803399368,34.92,77280.83,39.4,-0.10592,0.0001,9.81135]
[1779803399510,34.92,77275.89,39.4,-0.10641,0.0001,9.84345]
[1779803400555,34.92,77275.89,39.4,-0.10641,0.0001,9.84345]
[1779803401071,34.92,77275.89,39.4,-0.10641,0.0001,9.84345]
[1779803401466,34.93,77288.77,39.4,-0.10516,0.0001,9.7612]
[1779803401874,34.93,77288.77,39.4,-0.10516,0.0001,9.7612]
[1779803402516,34.92,77324.9,39.4,-0.10166,9e-05,9.52879]
[1779803402995,34.92,77324.9,39.4,-0.10166,9e-05,9.52879]
[1779803403391,34.92,77338.6,39.4,-0.10039,9e-05,9.44333]
[1779803403547,34.92,77338.6,39.4,-0.10039,9e-05,9.44333]
[1779803403944,34.92,77338.6,39.4,-0.10039,9e-05,9.44333]
[1779803403952,34.92,77338.6,39.4,-0.10039,9e-05,9.44333]
[1779803404110,34.92,77338.6,39.4,-0.10039,9e-05,9.44333]
[1779803405590,34.94,77348.4,39.4,-0.09958,9e-05,9.38879]
[1779803409778,34.97,77369.72,39.4,-0.09779,9e-05,9.268]
[1779803411422,34.97,77369.72,39.4,-0.09779,9e-05,9.268]
[1779803411436,34.97,77369.72,39.4,-0.09779,9e-05,9.268]
[1779803411646,34.97,77376.77,39.4,-0.09715,9e-05,9.22436]
[1779803411900,34.97,77375.7,39.4,-0.09726,9e-05,9.23164]
[1779803412928,34.97,77375.7,39.4,-0.09726,9e-05,9.23164]
[1779803413506,34.98,77345.66,39.4,-0.10007,9e-05,9.42261]
[1779803413695,34.98,77345.66,39.4,-0.10007,9e-05,9.42261]
[1779803417055,34.98,77346.12,39.4,-0.10004,9e-05,9.42076]
[1779803417498,34.98,77368.53,39.4,-0.09797,9e-05,9.2798]
[1779803418858,34.99,77371.32,39.4,-0.09778,9e-05,9.2673]
[1779803419146,34.99,77371.32,39.4,-0.09778,9e-05,9.2673]
[1779803420312,35.0,77373.75,39.4,-0.09763,9e-05,9.25722]
[1779803420419,35.02,77352.81,39.4,-0.09964,9e-05,9.39385]
[1779803420735,35.02,77352.81,39.4,-0.09964,9e-05,9.39385]
[1779803421299,35.02,77352.81,39.4,-0.09964,9e-05,9.39385]
[1779803421558,35.02,77373.84,39.4,-0.0977,9e-05,9.26215]
[1779803423512,35.03,77377.05,39.4,-0.09748,9e-05,9.24714]
[1779803425125,35.05,77357.34,39.4,-0.09946,9e-05,9.38165]
[1779803426240,35.05,77338.16,39.4,-0.10126,9e-05,9.50281]
[1779803428044,35.05,77337.11,39.4,-0.10136,9e-05,9.50957]
[1779803428174,35.05,77337.11,39.4,-0.10136,9e-05,9.50957]
[1779803428282,35.05,77337.11,39.4,-0.10136,9e-05,9.50957]
[1779803428369,35.05,77337.11,39.4,-0.10136,9e-05,9.50957]
[1779803428558,35.06,77328.52,39.4,-0.10217,9e-05,9.56403]
[1779803428731,35.06,77328.52,39.4,-0.10217,9e-05,9.56403]
[1779803428823,35.06,77328.52,39.4,-0.10217,9e-05,9.56403]
[1779803429567,35.06,77328.52,39.4,-0.10217,9e-05,9.56403]
[1779803430519,35.06,77329.0,39.4,-0.10213,9e-05,9.5617]
[1779803431957,35.06,77321.27,39.4,-0.10283,0.0001,9.60577]
[1779803432126,35.06,77321.27,39.4,-0.10283,0.0001,9.60577]
[1779803432161,35.06,77319.42,39.4,-0.103,0.0001,9.6175]
[1779803435179,35.06,77312.8,39.4,-0.10364,0.0001,9.66005]
[1779803435253,35.06,77312.8,39.4,-0.10364,0.0001,9.66005]
[1779803435263,35.06,77314.96,39.4,-0.10344,0.0001,9.64656]
[1779803437080,35.06,77333.0,39.4,-0.10172,9e-05,9.53214]
[1779803438874,35.06,77324.15,39.4,-0.10256,0.0001,9.58825]
[1779803438899,35.06,77324.15,39.4,-0.10256,0.0001,9.58825]
[1779803439242,35.06,77324.15,39.4,-0.10256,0.0001,9.58825]
[1779803439450,35.06,77320.27,39.4,-0.10293,0.0001,9.61285]
[1779803439746,35.06,77320.27,39.4,-0.10293,0.0001,9.61285]
[1779803439792,35.06,77320.27,39.4,-0.10293,0.0001,9.61285]
[1779803440335,35.06,77307.4,39.4,-0.10417,0.0001,9.69491]
[1779803440889,35.06,77307.4,39.4,-0.10417,0.0001,9.69491]
[1779803441299,35.06,77307.4,39.4,-0.10417,0.0001,9.69491]
[1779803441401,35.06,77289.94,39.4,-0.10586,0.0001,9.8064]
[1779803442156,35.06,77289.94,39.4,-0.10586,0.0001,9.8064]
[1779803442455,35.06,77289.94,39.4,-0.10586,0.0001,9.8064]
[1779803444111,35.06,77295.17,39.4,-0.10535,0.0001,9.77301]
[1779803445204,35.06,77302.63,39.4,-0.10463,0.0001,9.7255]
[1779803446823,35.06,77302.31,39.4,-0.10466,0.0001,9.72777]
[1779803447056,35.06,77302.31,39.4,-0.10466,0.0001,9.72777]
[1779803447496,35.06,77302.31,39.4,-0.10466,0.0001,9.72777]
[1779803448189,35.06,77298.22,39.4,-0.10506,0.0001,9.75395]
[1779803448206,35.06,77298.22,39.4,-0.10506,0.0001,9.75395]
[1779803448973,35.06,77292.12,39.4,-0.10565,0.0001,9.79295]
[1779803449108,35.06,77292.12,39.4,-0.10565,0.0001,9.79295]
[1779803449404,35.06,77292.12,39.4,-0.10565,0.0001,9.79295]
[1779803449492,35.06,77278.11,39.4,-0.10702,0.0001,9.88246]
[1779803450848,35.06,77270.57,39.4,-0.10776,0.0001,9.9308]
[1779803451000,35.06,77270.57,39.4,-0.10776,0.0001,9.9308]
[1779803451984,35.06,77270.19,39.4,-0.1078,0.0001,9.93306]
[1779803452494,35.06,77262.88,39.4,-0.10852,0.0001,9.97991]
[1779803452967,35.06,77262.88,39.4,-0.10852,0.0001,9.97991]
[1779803453095,35.06,77262.88,39.4,-0.10852,0.0001,9.97991]
[1779803453525,35.06,77252.89,39.4,-0.10951,0.0001,10.04419]
[1779803454469,35.06,77252.89,39.4,-0.10951,0.0001,10.04419]
[1779803454485,35.06,77252.89,39.4,-0.10951,0.0001,10.04419]
[1779803454545,35.06,77252.89,39.4,-0.10951,0.0001,10.04419]
[1779803454961,35.06,77247.74,39.4,-0.11003,0.0001,10.07769]
[1779803455555,35.06,77247.74,39.4,-0.11003,0.0001,10.07769]
[1779803455299,35.06,77230.79,39.4,-0.11174,0.0001,10.18744]
[1779803455911,35.06,77230.79,39.4,-0.11174,0.0001,10.18744]
[1779803455968,35.06,77230.79,39.4,-0.11174,0.0001,10.18744]
[1779803455991,35.06,77230.79,39.4,-0.11174,0.0001,10.18744]
[1779803456014,35.06,77230.79,39.4,-0.11174,0.0001,10.18744]
[1779803456057,35.06,77230.79,39.4,-0.11174,0.0001,10.18744]
[1779803456579,35.06,77220.55,39.4,-0.11278,0.0001,10.25386]
[1779803456682,35.06,77220.55,39.4,-0.11278,0.0001,10.25386]
[1779803456932,35.06,77220.55,39.4,-0.11278,0.0001,10.25386]
[1779803457218,35.06,77211.09,39.4,-0.11375,0.0001,10.31526]
[1779803458877,35.06,77211.66,39.4,-0.11369,0.0001,10.31147]
[1779803460181,35.06,77205.9,39.4,-0.11428,0.0001,10.34882]
[1779803460553,35.06,77205.9,39.4,-0.11428,0.0001,10.34882]
[1779803460938,35.06,77204.53,39.4,-0.11442,0.0001,10.35759]
[1779803461486,35.06,77204.53,39.4,-0.11442,0.0001,10.35759]
[1779803461562,35.06,77204.53,39.4,-0.11442,0.0001,10.35759]
[1779803461557,35.06,77193.85,39.4,-0.11552,0.0001,10.42697]
[1779803462196,35.06,77193.85,39.4,-0.11552,0.0001,10.42697]
[1779803462272,35.06,77193.85,39.4,-0.11552,0.0001,10.42697]
[1779803462319,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803462963,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803463052,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803463183,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803463208,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803463338,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803463601,35.06,77177.76,39.4,-0.1172,0.0001,10.532]
[1779803463625,35.06,77170.16,39.4,-0.118,0.00011,10.5816]
[1779803463712,35.06,77170.16,39.4,-0.118,0.00011,10.5816]
[1779803464140,35.06,77170.16,39.4,-0.118,0.00011,10.5816]
[1779803464603,35.06,77170.16,39.4,-0.118,0.00011,10.5816]
[1779803464260,35.06,77156.7,39.4,-0.11942,0.00011,10.66961]
[1779803465172,35.06,77156.7,39.4,-0.11942,0.00011,10.66961]
[1779803467708,35.06,77158.87,39.4,-0.11919,0.00011,10.65538]
[1779803468683,35.06,77158.87,39.4,-0.11919,0.00011,10.65538]
[1779803469809,35.06,77156.12,39.4,-0.11948,0.00011,10.67349]
[1779803470242,35.06,77156.12,39.4,-0.11948,0.00011,10.67349]
[1779803470597,35.06,77156.12,39.4,-0.11948,0.00011,10.67349]
[1779803471854,35.06,77157.3,39.4,-0.11936,0.00011,10.66575]
[1779803472276,35.06,77157.3,39.4,-0.11936,0.00011,10.66575]
[1779803474922,35.06,77160.18,39.4,-0.11905,0.00011,10.64694]
[1779803475275,35.06,77160.18,39.4,-0.11905,0.00011,10.64694]
[1779803475432,35.06,77160.18,39.4,-0.11905,0.00011,10.64694]
[1779803476555,35.06,77173.4,39.4,-0.11766,0.00011,10.56065]
[1779803477493,35.06,77173.4,39.4,-0.11766,0.00011,10.56065]
[1779803477498,35.06,77173.4,39.4,-0.11766,0.00011,10.56065]
[1779803477566,35.06,77178.35,39.4,-0.11714,0.0001,10.52851]
[1779803477842,35.06,77178.35,39.4,-0.11714,0.0001,10.52851]
[1779803477908,35.06,77178.35,39.4,-0.11714,0.0001,10.52851]
[1779803478011,35.06,77178.35,39.4,-0.11714,0.0001,10.52851]
[1779803478085,35.06,77178.35,39.4,-0.11714,0.0001,10.52851]
[1779803478609,35.06,77164.79,39.4,-0.11857,0.00011,10.61723]
[1779803479154,35.06,77151.03,39.4,-0.12003,0.00011,10.70757]
[1779803480404,35.06,77151.03,39.4,-0.12003,0.00011,10.70757]
[1779803482671,35.06,77145.13,39.4,-0.12066,0.00011,10.74621]
[1779803482731,35.06,77145.13,39.4,-0.12066,0.00011,10.74621]
[1779803485022,35.06,77135.92,39.4,-0.12164,0.00011,10.80637]
[1779803485984,35.06,77137.83,39.4,-0.12144,0.00011,10.7938]
[1779803486119,35.06,77137.83,39.4,-0.12144,0.00011,10.7938]
[1779803486993,35.06,77140.8,39.4,-0.12111,0.00011,10.77399]
[1779803487100,35.06,77140.8,39.4,-0.12111,0.00011,10.77399]
[1779803487596,35.06,77165.29,39.4,-0.11851,0.00011,10.61326]
[1779803487710,35.06,77165.29,39.4,-0.11851,0.00011,10.61326]
[1779803487795,35.06,77165.29,39.4,-0.11851,0.00011,10.61326]
[1779803489201,35.06,77171.51,39.4,-0.11785,0.00011,10.57265]
[1779803491869,35.06,77171.37,39.4,-0.11783,0.00011,10.56913]
[1779803491953,35.06,77171.37,39.4,-0.11783,0.00011,10.56913]
[1779803492034,35.06,77171.37,39.4,-0.11783,0.00011,10.56913]
[1779803492140,35.06,77171.37,39.4,-0.11783,0.00011,10.56913]
[1779803492247,35.06,77171.37,39.4,-0.11783,0.00011,10.56913]
[1779803492417,35.06,77171.37,39.4,-0.11783,0.00011,10.56913]
[1779803492620,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803492852,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493127,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493290,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493503,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493508,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493534,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493642,35.06,77190.79,39.4,-0.1158,0.0001,10.44247]
[1779803493596,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803493968,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494182,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494184,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494379,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494467,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494558,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494583,35.06,77215.83,39.4,-0.11322,0.0001,10.27963]
[1779803494672,35.06,77236.74,39.4,-0.1111,0.0001,10.14451]
[1779803494725,35.06,77236.74,39.4,-0.1111,0.0001,10.14451]
[1779803494789,35.06,77236.74,39.4,-0.1111,0.0001,10.14451]
[1779803495281,35.06,77236.74,39.4,-0.1111,0.0001,10.14451]
[1779803495406,35.06,77236.74,39.4,-0.1111,0.0001,10.14451]
[1779803495535,35.06,77236.74,39.4,-0.1111,0.0001,10.14451]
[1779803495870,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496053,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496158,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496259,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496286,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496407,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496498,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496504,35.06,77240.22,39.4,-0.11075,0.0001,10.12188]
[1779803496814,35.06,77239.29,39.4,-0.11084,0.0001,10.12764]
[1779803496898,35.06,77239.29,39.4,-0.11084,0.0001,10.12764]
[1779803496911,35.06,77239.29,39.4,-0.11084,0.0001,10.12764]
[1779803497363,35.06,77239.29,39.4,-0.11084,0.0001,10.12764]
[1779803497606,35.06,77239.29,39.4,-0.11084,0.0001,10.12764]
[1779803497620,35.06,77235.44,39.4,-0.11123,0.0001,10.15269]
[1779803497882,35.06,77235.44,39.4,-0.11123,0.0001,10.15269]
[1779803498058,35.06,77235.44,39.4,-0.11123,0.0001,10.15269]
[1779803498218,35.06,77235.44,39.4,-0.11123,0.0001,10.15269]
[1779803498308,35.06,77235.44,39.4,-0.11123,0.0001,10.15269]
[1779803499828,35.06,77228.9,39.4,-0.11189,0.0001,10.19511]
[1779803499859,35.06,77228.9,39.4,-0.11189,0.0001,10.19511]
[1779803500459,35.06,77228.9,39.4,-0.11189,0.0001,10.19511]
[1779803500808,35.06,77228.63,39.4,-0.11192,0.0001,10.19697]
[1779803501157,35.06,77228.63,39.4,-0.11192,0.0001,10.19697]
[1779803501394,35.06,77228.63,39.4,-0.11192,0.0001,10.19697]
[1779803501740,35.06,77227.6,39.4,-0.11203,0.0001,10.20374]
[1779803502173,35.06,77227.6,39.4,-0.11203,0.0001,10.20374]
[1779803502460,35.06,77227.6,39.4,-0.11203,0.0001,10.20374]
[1779803503933,35.06,77218.77,39.4,-0.11293,0.0001,10.26108]
[1779803504066,35.06,77218.77,39.4,-0.11293,0.0001,10.26108]
[1779803508165,35.06,77214.83,39.4,-0.11333,0.0001,10.28656]
[1779803508693,35.06,77214.83,39.4,-0.11333,0.0001,10.28656]
[1779803509479,35.06,77213.98,39.4,-0.11342,0.0001,10.29205]
[1779803509688,35.06,77213.98,39.4,-0.11342,0.0001,10.29205]
[1779803510571,35.06,77212.71,39.4,-0.11355,0.0001,10.30021]
[1779803511768,35.06,77206.15,39.4,-0.11422,0.0001,10.34278]
[1779803512014,35.06,77206.15,39.4,-0.11422,0.0001,10.34278]
[1779803512569,35.06,77206.15,39.4,-0.11422,0.0001,10.34278]
[1779803512577,35.06,77206.15,39.4,-0.11422,0.0001,10.34278]
[1779803512711,35.06,77193.37,39.4,-0.11554,0.0001,10.42577]
[1779803512835,35.06,77193.37,39.4,-0.11554,0.0001,10.42577]
[1779803512848,35.06,77193.37,39.4,-0.11554,0.0001,10.42577]
[1779803513320,35.06,77193.37,39.4,-0.11554,0.0001,10.42577]
[1779803513541,35.06,77193.37,39.4,-0.11554,0.0001,10.42577]
[1779803513585,35.06,77186.53,39.4,-0.11625,0.0001,10.47037]
[1779803517444,35.06,77179.84,39.4,-0.11695,0.0001,10.51404]
[1779803517463,35.06,77178.47,39.4,-0.11709,0.0001,10.52292]
[1779803519478,35.06,77164.57,39.4,-0.11855,0.00011,10.61401]
[1779803520313,35.06,77164.57,39.4,-0.11855,0.00011,10.61401]
[1779803520536,35.06,77164.57,39.4,-0.11855,0.00011,10.61401]
[1779803520971,35.06,77163.39,39.4,-0.11868,0.00011,10.62191]
[1779803521079,35.06,77163.39,39.4,-0.11868,0.00011,10.62191]
[1779803521133,35.06,77163.39,39.4,-0.11868,0.00011,10.62191]
[1779803521658,35.06,77163.39,39.4,-0.11868,0.00011,10.62191]
[1779803523605,35.06,77155.68,39.4,-0.1195,0.00011,10.67284]
[1779803524203,35.06,77153.97,39.4,-0.11969,0.00011,10.68412]
[1779803524959,35.06,77153.83,39.4,-0.1197,0.00011,10.68503]
[1779803527131,35.06,77152.44,39.4,-0.11985,0.00011,10.69413]
[1779803527216,35.06,77152.44,39.4,-0.11985,0.00011,10.69413]
[1779803528625,35.06,77148.02,39.4,-0.12032,0.00011,10.72311]
[1779803529061,35.06,77148.37,39.4,-0.12028,0.00011,10.72071]
[1779803533039,35.06,77155.55,39.4,-0.11952,0.00011,10.67348]
[1779803533098,35.06,77155.55,39.4,-0.11952,0.00011,10.67348]
[1779803533140,35.06,77155.55,39.4,-0.11952,0.00011,10.67348]
[1779803533687,35.06,77165.97,39.4,-0.11841,0.00011,10.60487]
[1779803536755,35.06,77167.33,39.4,-0.11826,0.00011,10.59557]
[1779803536796,35.06,77167.33,39.4,-0.11826,0.00011,10.59557]
[1779803537503,35.06,77167.33,39.4,-0.11826,0.00011,10.59557]
[1779803537603,35.06,77163.29,39.4,-0.11868,0.00011,10.62185]
[1779803539214,35.06,77163.6,39.4,-0.11865,0.00011,10.62001]
[1779803539221,35.06,77163.6,39.4,-0.11865,0.00011,10.62001]
[1779803539617,35.06,77163.92,39.4,-0.11861,0.00011,10.61768]
[1779803542830,35.06,77167.48,39.4,-0.11823,0.00011,10.59364]
[1779803548697,35.06,77169.42,39.4,-0.11801,0.00011,10.58008]
[1779803548989,35.06,77165.31,39.4,-0.11844,0.00011,10.60682]
[1779803549517,35.06,77165.31,39.4,-0.11844,0.00011,10.60682]
[1779803549687,35.06,77186.89,39.4,-0.11617,0.0001,10.46553]
[1779803551225,35.06,77188.59,39.4,-0.11599,0.0001,10.45413]
[1779803555633,35.05,77189.38,39.4,-0.11585,0.0001,10.44299]
[1779803555732,35.05,77184.19,39.4,-0.11638,0.0001,10.47658]
[1779803556739,35.05,77172.9,39.4,-0.11756,0.00011,10.55033]
[1779803561795,35.05,77173.0,39.4,-0.11754,0.00011,10.54904]
[1779803566983,35.05,77169.95,39.4,-0.11786,0.00011,10.56844]
[1779803568724,35.05,77170.19,39.4,-0.11783,0.00011,10.5667]
[1779803568912,35.05,77169.91,39.4,-0.11785,0.00011,10.56836]
[1779803569029,35.05,77169.91,39.4,-0.11785,0.00011,10.56836]
[1779803569231,35.05,77169.91,39.4,-0.11785,0.00011,10.56836]
[1779803569448,35.05,77180.18,39.4,-0.11677,0.0001,10.50104]
[1779803569934,35.05,77180.18,39.4,-0.11677,0.0001,10.50104]
[1779803570522,35.05,77180.18,39.4,-0.11677,0.0001,10.50104]
[1779803570746,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803570804,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571212,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571407,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571453,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571601,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571701,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571779,35.05,77191.33,39.4,-0.11561,0.0001,10.42819]
[1779803571749,35.05,77208.85,39.4,-0.1138,0.0001,10.31388]
[1779803572066,35.05,77208.85,39.4,-0.1138,0.0001,10.31388]
[1779803572177,35.05,77208.85,39.4,-0.1138,0.0001,10.31388]
[1779803572350,35.05,77208.85,39.4,-0.1138,0.0001,10.31388]
[1779803572537,35.05,77213.22,39.4,-0.11335,0.0001,10.28539]
[1779803573685,35.05,77213.22,39.4,-0.11335,0.0001,10.28539]
[1779803573760,35.05,77196.6,39.4,-0.11506,0.0001,10.39382]
[1779803574194,35.05,77196.6,39.4,-0.11506,0.0001,10.39382]
[1779803574756,35.05,77196.6,39.4,-0.11506,0.0001,10.39382]
[1779803574634,35.05,77196.55,39.4,-0.11507,0.0001,10.39414]
[1779803576985,35.05,77196.05,39.4,-0.11511,0.0001,10.39699]
[1779803581771,35.04,77191.68,39.4,-0.11555,0.0001,10.4245]
[1779803581806,35.04,77190.78,39.4,-0.11564,0.0001,10.43012]
[1779803581953,35.04,77190.78,39.4,-0.11564,0.0001,10.43012]
[1779803582148,35.04,77190.78,39.4,-0.11564,0.0001,10.43012]
[1779803582713,35.04,77174.07,39.4,-0.11738,0.00011,10.5389]
[1779803583130,35.04,77174.07,39.4,-0.11738,0.00011,10.5389]
[1779803583651,35.04,77174.07,39.4,-0.11738,0.00011,10.5389]
[1779803583682,35.04,77160.23,39.4,-0.11884,0.00011,10.62954]
[1779803584571,35.04,77160.23,39.4,-0.11884,0.00011,10.62954]
[1779803584996,35.04,77160.48,39.4,-0.11881,0.00011,10.62765]
[1779803585402,35.04,77160.48,39.4,-0.11881,0.00011,10.62765]
[1779803586193,35.04,77160.53,39.4,-0.1188,0.00011,10.62708]
[1779803587381,35.04,77162.13,39.4,-0.11863,0.00011,10.61635]
[1779803588604,35.04,77162.92,39.4,-0.11854,0.00011,10.61094]
[1779803590396,35.04,77160.51,39.4,-0.11879,0.00011,10.62627]
[1779803590643,35.04,77160.51,39.4,-0.11879,0.00011,10.62627]
[1779803590737,35.04,77160.51,39.4,-0.11879,0.00011,10.62627]
[1779803590739,35.04,77160.51,39.4,-0.11879,0.00011,10.62627]
[1779803591015,35.04,77153.44,39.4,-0.11953,0.00011,10.67215]
[1779803596121,35.04,77154.55,39.4,-0.11941,0.00011,10.6649]
[1779803596387,35.04,77154.55,39.4,-0.11941,0.00011,10.6649]
[1779803596700,35.04,77154.55,39.4,-0.11941,0.00011,10.6649]
[1779803598529,35.04,77145.56,39.4,-0.12037,0.00011,10.72392]
[1779803600282,35.04,77145.31,39.4,-0.1204,0.00011,10.7255]
[1779803600958,35.04,77144.62,39.4,-0.12047,0.00011,10.72997]
[1779803601042,35.04,77144.62,39.4,-0.12047,0.00011,10.72997]
[1779803601099,35.04,77144.62,39.4,-0.12047,0.00011,10.72997]
[1779803601145,35.04,77133.74,39.4,-0.12164,0.00011,10.80149]
[1779803604027,35.04,77127.6,39.4,-0.1223,0.00011,10.84157]
[1779803605100,35.04,77124.02,39.4,-0.12268,0.00011,10.86495]
[1779803605588,35.04,77124.02,39.4,-0.12268,0.00011,10.86495]
[1779803605655,35.04,77124.02,39.4,-0.12268,0.00011,10.86495]
[1779803605819,35.04,77103.16,39.4,-0.12495,0.00011,11.00248]
[1779803607116,35.04,77099.79,39.4,-0.12532,0.00011,11.0246]
[1779803607198,35.04,77099.79,39.4,-0.12532,0.00011,11.0246]
[1779803607452,35.04,77099.79,39.4,-0.12532,0.00011,11.0246]
[1779803607497,35.04,77099.79,39.4,-0.12532,0.00011,11.0246]
[1779803607637,35.04,77099.79,39.4,-0.12532,0.00011,11.0246]
[1779803607891,35.04,77102.45,39.4,-0.12503,0.00011,11.00709]
[1779803608280,35.04,77086.09,39.4,-0.12684,0.00011,11.11557]
[1779803608833,35.04,77086.09,39.4,-0.12684,0.00011,11.11557]
[1779803608911,35.04,77086.09,39.4,-0.12684,0.00011,11.11557]
[1779803609037,35.04,77086.09,39.4,-0.12684,0.00011,11.11557]
[1779803609307,35.04,77086.09,39.4,-0.12684,0.00011,11.11557]
[1779803610010,35.04,77087.02,39.4,-0.12673,0.00011,11.10936]
[1779803611066,35.04,77092.41,39.4,-0.12614,0.00011,11.07362]
[1779803611700,35.04,77092.41,39.4,-0.12614,0.00011,11.07362]
[1779803611752,35.04,77106.81,39.4,-0.12451,0.00011,10.97347]
[1779803612766,35.04,77106.81,39.4,-0.12451,0.00011,10.97347]
[1779803612841,35.04,77113.11,39.4,-0.12382,0.00011,10.93174]
[1779803613162,35.04,77113.11,39.4,-0.12382,0.00011,10.93174]
[1779803614059,35.04,77108.32,39.4,-0.12434,0.00011,10.9634]
[1779803615137,35.04,77108.22,39.4,-0.12435,0.00011,10.96393]
[1779803615769,35.04,77108.22,39.4,-0.12435,0.00011,10.96393]
[1779803616317,35.03,77106.49,39.4,-0.12454,0.00011,10.97509]
[1779803616331,35.03,77106.49,39.4,-0.12454,0.00011,10.97509]
[1779803616364,35.03,77106.49,39.4,-0.12454,0.00011,10.97509]
[1779803620766,35.03,77109.58,39.4,-0.12419,0.00011,10.95419]
[1779803620974,35.03,77113.86,39.4,-0.12372,0.00011,10.92572]
[1779803622886,35.03,77128.71,39.4,-0.12211,0.00011,10.82772]
[1779803623385,35.03,77128.71,39.4,-0.12211,0.00011,10.82772]
[1779803623555,35.03,77128.71,39.4,-0.12211,0.00011,10.82772]
[1779803623861,35.03,77132.42,39.4,-0.12171,0.00011,10.80333]
[1779803623884,35.03,77132.42,39.4,-0.12171,0.00011,10.80333]
[1779803624343,35.03,77132.42,39.4,-0.12171,0.00011,10.80333]
[1779803624394,35.03,77132.42,39.4,-0.12171,0.00011,10.80333]
[1779803625329,35.03,77139.56,39.4,-0.12094,0.00011,10.75642]
[1779803625792,35.03,77111.66,39.4,-0.12396,0.00011,10.94056]
[1779803626916,35.03,77114.24,39.4,-0.12368,0.00011,10.92342]
[1779803629093,35.03,77113.28,39.4,-0.12378,0.00011,10.92952]
[1779803629322,35.03,77113.28,39.4,-0.12378,0.00011,10.92952]
[1779803630661,35.03,77117.39,39.4,-0.12333,0.00011,10.90237]
[1779803631862,35.03,77118.16,39.4,-0.12325,0.00011,10.89727]
[1779803632070,35.03,77118.16,39.4,-0.12325,0.00011,10.89727]
[1779803632515,35.03,77118.16,39.4,-0.12325,0.00011,10.89727]
[1779803632567,35.03,77108.54,39.4,-0.1243,0.00011,10.96078]
[1779803633620,35.03,77108.54,39.4,-0.1243,0.00011,10.96078]
[1779803636093,35.03,77112.05,39.4,-0.12391,0.00011,10.93723]
[1779803636659,35.03,77121.74,39.4,-0.12285,0.00011,10.87316]
[1779803639773,35.03,77128.94,39.4,-0.12207,0.00011,10.82573]
[1779803641839,35.03,77129.06,39.4,-0.12206,0.00011,10.82505]
[1779803644750,35.03,77128.69,39.4,-0.12211,0.00011,10.82772]
[1779803646170,35.03,77132.85,39.4,-0.12166,0.00011,10.80047]
[1779803646289,35.03,77132.85,39.4,-0.12166,0.00011,10.80047]
[1779803646468,35.03,77132.85,39.4,-0.12166,0.00011,10.80047]
[1779803648586,35.03,77134.23,39.4,-0.12151,0.00011,10.79164]
[1779803649255,35.03,77135.27,39.4,-0.1214,0.00011,10.78493]
[1779803653255,35.04,77136.31,39.4,-0.1213,0.00011,10.77866]
[1779803655072,35.04,77133.86,39.4,-0.12157,0.00011,10.79515]
[1779803655768,35.04,77133.86,39.4,-0.12157,0.00011,10.79515]
[1779803655774,35.04,77122.98,39.4,-0.12275,0.00011,10.86701]
[1779803656913,35.04,77118.38,39.4,-0.12325,0.00011,10.89741]
[1779803656996,35.04,77118.38,39.4,-0.12325,0.00011,10.89741]
[1779803657035,35.04,77118.38,39.4,-0.12325,0.00011,10.89741]
[1779803658940,35.04,77111.73,39.4,-0.12398,0.00011,10.94128]
[1779803658982,35.04,77111.73,39.4,-0.12398,0.00011,10.94128]
[1779803659002,35.04,77111.73,39.4,-0.12398,0.00011,10.94128]
[1779803660124,35.04,77107.15,39.4,-0.12448,0.00011,10.97148]
[1779803660171,35.04,77107.15,39.4,-0.12448,0.00011,10.97148]
[1779803660173,35.04,77107.15,39.4,-0.12448,0.00011,10.97148]
[1779803660246,35.04,77107.15,39.4,-0.12448,0.00011,10.97148]
[1779803660391,35.04,77107.15,39.4,-0.12448,0.00011,10.97148]
[1779803660630,35.04,77107.15,39.4,-0.12448,0.00011,10.97148]
[1779803660700,35.04,77099.11,39.4,-0.12536,0.00011,11.02456]
[1779803661499,35.04,77099.11,39.4,-0.12536,0.00011,11.02456]
[1779803661542,35.04,77099.11,39.4,-0.12536,0.00011,11.02456]
[1779803661565,35.04,77099.11,39.4,-0.12536,0.00011,11.02456]
[1779803661577,35.04,77099.11,39.4,-0.12536,0.00011,11.02456]
[1779803662078,35.04,77093.29,39.4,-0.126,0.00011,11.06321]
[1779803662103,35.04,77093.29,39.4,-0.126,0.00011,11.06321]
[1779803662109,35.04,77093.29,39.4,-0.126,0.00011,11.06321]
[1779803662203,35.04,77093.29,39.4,-0.126,0.00011,11.06321]
[1779803662678,35.04,77093.29,39.4,-0.126,0.00011,11.06321]
[1779803667573,35.04,77088.61,39.4,-0.12652,0.00011,11.0944]
[1779803668797,35.04,77078.66,39.4,-0.12763,0.00011,11.16041]
[1779803670247,35.04,77075.81,39.4,-0.12795,0.00011,11.17924]
[1779803670792,35.04,77091.51,39.4,-0.1262,0.00011,11.075]
[1779803676539,35.04,77096.65,39.4,-0.12559,0.00011,11.03638]
[1779803676996,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677012,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677046,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677105,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677494,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677599,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677661,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677846,35.04,77100.75,39.4,-0.12514,0.00011,11.00934]
[1779803677892,35.04,77119.64,39.4,-0.12308,0.00011,10.88466]
[1779803679026,35.04,77125.91,39.4,-0.1224,0.00011,10.84341]
[1779803684697,35.04,77119.36,39.4,-0.12311,0.00011,10.88663]
[1779803687769,35.04,77120.39,39.4,-0.123,0.00011,10.87985]
[1779803688749,35.04,77106.33,39.4,-0.12453,0.00011,10.97274]
[1779803689026,35.04,77106.33,39.4,-0.12453,0.00011,10.97274]
[1779803689622,35.04,77106.33,39.4,-0.12453,0.00011,10.97274]
[1779803689804,35.04,77106.33,39.4,-0.12453,0.00011,10.97274]
[1779803689807,35.04,77105.35,39.4,-0.12464,0.00011,10.9791]
[1779803690624,35.04,77105.35,39.4,-0.12464,0.00011,10.9791]
[1779803690756,35.04,77105.35,39.4,-0.12464,0.00011,10.9791]
[1779803690809,35.04,77094.15,39.4,-0.12587,0.00011,11.0534]
[1779803691385,35.04,77094.15,39.4,-0.12587,0.00011,11.0534]
[1779803691455,35.04,77094.15,39.4,-0.12587,0.00011,11.0534]
[1779803691511,35.04,77094.15,39.4,-0.12587,0.00011,11.0534]
[1779803691877,35.04,77079.68,39.4,-0.12748,0.00011,11.14949]
[1779803692674,35.04,77079.68,39.4,-0.12748,0.00011,11.14949]
[1779803693605,35.04,77080.69,39.4,-0.12737,0.00011,11.14285]
[1779803693616,35.04,77080.69,39.4,-0.12737,0.00011,11.14285]
[1779803695255,35.04,77085.04,39.4,-0.12689,0.00011,11.11385]
[1779803697818,35.04,77097.03,39.4,-0.12556,0.00011,11.03431]
[1779803698750,35.04,77097.03,39.4,-0.12556,0.00011,11.03431]
[1779803698982,35.04,77097.44,39.4,-0.12551,0.00011,11.03166]
[1779803700306,35.04,77099.11,39.4,-0.12533,0.00011,11.0207]
[1779803700442,35.04,77099.11,39.4,-0.12533,0.00011,11.0207]
[1779803700963,35.04,77105.29,39.4,-0.12465,0.00011,10.97991]
[1779803701375,35.04,77105.29,39.4,-0.12465,0.00011,10.97991]
[1779803702245,35.04,77104.35,39.4,-0.12476,0.00011,10.98625]
[1779803702512,35.04,77104.35,39.4,-0.12476,0.00011,10.98625]
[1779803702650,35.04,77104.35,39.4,-0.12476,0.00011,10.98625]
[1779803702854,35.04,77113.98,39.4,-0.12371,0.00011,10.92278]
[1779803703103,35.04,77113.98,39.4,-0.12371,0.00011,10.92278]
[1779803705978,35.04,77119.58,39.4,-0.12309,0.00011,10.88564]
[1779803709025,35.04,77118.86,39.4,-0.12317,0.00011,10.89044]
[1779803710221,35.04,77121.22,39.4,-0.12292,0.00011,10.87486]
[1779803711986,35.04,77120.89,39.4,-0.12295,0.00011,10.87704]
[1779803712491,35.04,77120.89,39.4,-0.12295,0.00011,10.87704]
[1779803712587,35.04,77120.89,39.4,-0.12295,0.00011,10.87704]
[1779803712930,35.04,77138.27,39.4,-0.12107,0.00011,10.76254]
[1779803713198,35.04,77138.27,39.4,-0.12107,0.00011,10.76254]
[1779803713635,35.04,77138.27,39.4,-0.12107,0.00011,10.76254]
[1779803714522,35.04,77136.46,39.4,-0.12127,0.00011,10.77447]
[1779803715493,35.04,77136.64,39.4,-0.12125,0.00011,10.77347]
[1779803719078,35.04,77134.27,39.4,-0.12152,0.00011,10.78975]
[1779803722321,35.04,77131.33,39.4,-0.12184,0.00011,10.80952]
[1779803722737,35.04,77131.33,39.4,-0.12184,0.00011,10.80952]
[1779803723016,35.04,77133.55,39.4,-0.1216,0.00011,10.79503]
[1779803723671,35.04,77133.55,39.4,-0.1216,0.00011,10.79503]
[1779803723703,35.04,77145.23,39.4,-0.12035,0.00011,10.71835]
[1779803728774,35.04,77146.65,39.4,-0.1202,0.00011,10.70907]
[1779803730386,35.04,77149.46,39.4,-0.1199,0.00011,10.69061]
[1779803734525,35.04,77152.1,39.4,-0.11958,0.00011,10.66844]
[1779803736160,35.04,77152.78,39.4,-0.11951,0.00011,10.66409]
[1779803736742,35.04,77152.78,39.4,-0.11951,0.00011,10.66409]
[1779803737402,35.04,77147.64,39.4,-0.12006,0.00011,10.6979]
[1779803737743,35.04,77147.64,39.4,-0.12006,0.00011,10.6979]
[1779803739950,35.04,77149.91,39.4,-0.11981,0.00011,10.68302]
[1779803742809,35.04,77145.72,39.4,-0.12026,0.00011,10.71059]
[1779803742915,35.04,77145.72,39.4,-0.12026,0.00011,10.71059]
[1779803743693,35.04,77145.92,39.4,-0.12024,0.00011,10.70927]
[1779803743828,35.04,77145.92,39.4,-0.12024,0.00011,10.70927]
[1779803744093,35.04,77150.3,39.4,-0.11977,0.00011,10.68049]
[1779803744104,35.04,77150.3,39.4,-0.11977,0.00011,10.68049]
[1779803744154,35.04,77150.3,39.4,-0.11977,0.00011,10.68049]
[1779803744244,35.04,77162.26,39.4,-0.1185,0.00011,10.60208]
[1779803745618,35.04,77162.26,39.4,-0.1185,0.00011,10.60208]
[1779803747031,35.04,77164.68,39.4,-0.11824,0.00011,10.5859]
[1779803748068,35.04,77164.16,39.4,-0.11829,0.00011,10.58916]
[1779803748099,35.04,77164.16,39.4,-0.11829,0.00011,10.58916]
[1779803749969,35.04,77161.47,39.4,-0.11858,0.00011,10.60664]
[1779803752719,35.04,77161.83,39.4,-0.11853,0.00011,10.60376]
[1779803755004,35.04,77164.27,39.4,-0.11826,0.00011,10.58724]
[1779803755656,35.04,77164.27,39.4,-0.11826,0.00011,10.58724]
[1779803755726,35.04,77180.16,39.4,-0.11659,0.0001,10.48313]
[1779803756646,35.04,77191.37,39.4,-0.11542,0.0001,10.40997]
[1779803757830,35.04,77191.37,39.4,-0.11542,0.0001,10.40997]
[1779803757856,35.04,77191.37,39.4,-0.11542,0.0001,10.40997]
[1779803757940,35.04,77191.37,39.4,-0.11542,0.0001,10.40997]
[1779803757995,35.04,77191.37,39.4,-0.11542,0.0001,10.40997]
[1779803758593,35.04,77191.43,39.4,-0.11542,0.0001,10.40967]
[1779803760223,35.04,77199.84,39.4,-0.11455,0.0001,10.35513]
[1779803760799,35.04,77199.84,39.4,-0.11455,0.0001,10.35513]
[1779803761240,35.04,77200.83,39.4,-0.11445,0.0001,10.34886]
[1779803761246,35.04,77200.83,39.4,-0.11445,0.0001,10.34886]
[1779803761249,35.04,77200.83,39.4,-0.11445,0.0001,10.34886]
[1779803761845,35.04,77200.83,39.4,-0.11445,0.0001,10.34886]
[1779803761944,35.04,77200.83,39.4,-0.11445,0.0001,10.34886]
[1779803762463,35.04,77205.34,39.4,-0.11399,0.0001,10.31971]
[1779803762546,35.04,77217.33,39.4,-0.11276,0.0001,10.24206]
[1779803763494,35.04,77217.33,39.4,-0.11276,0.0001,10.24206]
[1779803763636,35.04,77217.33,39.4,-0.11276,0.0001,10.24206]
[1779803764739,35.04,77222.65,39.4,-0.11222,0.0001,10.20761]
[1779803764900,35.04,77222.65,39.4,-0.11222,0.0001,10.20761]
[1779803765756,35.04,77224.41,39.4,-0.11205,0.0001,10.1963]
[1779803766210,35.04,77231.26,39.4,-0.11135,0.0001,10.15206]
[1779803766322,35.04,77231.26,39.4,-0.11135,0.0001,10.15206]
[1779803766343,35.04,77231.26,39.4,-0.11135,0.0001,10.15206]
[1779803766496,35.04,77231.26,39.4,-0.11135,0.0001,10.15206]
[1779803766630,35.04,77234.85,39.4,-0.11099,0.0001,10.12902]
[1779803768134,35.04,77230.14,39.4,-0.11147,0.0001,10.15934]
[1779803768376,35.04,77230.14,39.4,-0.11147,0.0001,10.15934]
[1779803769058,35.04,77231.28,39.4,-0.11135,0.0001,10.15178]
[1779803769089,35.04,77231.28,39.4,-0.11135,0.0001,10.15178]
[1779803769151,35.04,77231.28,39.4,-0.11135,0.0001,10.15178]
[1779803769671,35.04,77231.28,39.4,-0.11135,0.0001,10.15178]
[1779803769700,35.04,77242.95,39.4,-0.11017,0.0001,10.07621]
[1779803770377,35.04,77242.95,39.4,-0.11017,0.0001,10.07621]
[1779803770654,35.04,77242.95,39.4,-0.11017,0.0001,10.07621]
[1779803770784,35.04,77242.95,39.4,-0.11017,0.0001,10.07621]
[1779803771030,35.04,77246.43,39.4,-0.10982,0.0001,10.05339]
[1779803771511,35.04,77246.43,39.4,-0.10982,0.0001,10.05339]
[1779803771589,35.04,77246.43,39.4,-0.10982,0.0001,10.05339]
[1779803771909,35.04,77232.04,39.4,-0.11126,0.0001,10.14631]
[1779803772487,35.04,77232.04,39.4,-0.11126,0.0001,10.14631]
[1779803774259,35.04,77235.72,39.4,-0.11089,0.0001,10.12219]
[1779803775730,35.04,77234.07,39.4,-0.11105,0.0001,10.13273]
[1779803776356,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776370,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776407,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776441,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776470,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776517,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776593,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776691,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776832,35.04,77229.96,39.4,-0.11146,0.0001,10.15918]
[1779803776921,35.04,77225.54,39.4,-0.11191,0.0001,10.18762]
[1779803777888,35.04,77225.54,39.4,-0.11191,0.0001,10.18762]
[1779803777931,35.04,77216.46,39.4,-0.11284,0.0001,10.2466]
[1779803779118,35.04,77209.71,39.4,-0.11353,0.0001,10.29046]
[1779803780617,35.04,77209.47,39.4,-0.11355,0.0001,10.29199]
[1779803780880,35.04,77209.47,39.4,-0.11355,0.0001,10.29199]
[1779803781787,35.04,77196.86,39.4,-0.11485,0.0001,10.37393]
[1779803785487,35.04,77205.96,39.4,-0.1139,0.0001,10.31409]
[1779803787344,35.04,77200.7,39.4,-0.11444,0.0001,10.34825]
[1779803792536,35.04,77204.46,39.4,-0.114,0.0001,10.31839]
[1779803795480,35.04,77203.67,39.4,-0.11408,0.0001,10.32341]
[1779803795485,35.04,77203.67,39.4,-0.11408,0.0001,10.32341]
[1779803795803,35.04,77203.67,39.4,-0.11408,0.0001,10.32341]
[1779803795904,35.04,77193.47,39.4,-0.11514,0.0001,10.38976]
[1779803796397,35.04,77193.47,39.4,-0.11514,0.0001,10.38976]
[1779803800616,35.03,77189.84,39.4,-0.1155,0.0001,10.41266]
[1779803805670,35.03,77189.66,39.4,-0.1155,0.0001,10.41291]
[1779803808084,35.03,77194.32,39.4,-0.11501,0.0001,10.3819]
[1779803808752,35.03,77194.32,39.4,-0.11501,0.0001,10.3819]
[1779803808962,35.03,77194.32,39.4,-0.11501,0.0001,10.3819]
[1779803814037,35.03,77198.69,39.4,-0.11455,0.0001,10.35316]
[1779803814897,35.03,77205.51,39.4,-0.11385,0.0001,10.30871]
[1779803814900,35.03,77217.39,39.4,-0.11263,0.0001,10.23154]
[1779803815167,35.03,77217.39,39.4,-0.11263,0.0001,10.23154]
[1779803816419,35.03,77217.3,39.4,-0.11264,0.0001,10.23223]
[1779803819030,35.03,77216.93,39.4,-0.11269,0.0001,10.23483]
[1779803822236,35.03,77216.91,39.4,-0.11269,0.0001,10.23535]
[1779803822696,35.03,77216.91,39.4,-0.11269,0.0001,10.23535]
[1779803823229,35.03,77216.38,39.4,-0.11275,0.0001,10.23888]
[1779803824374,35.03,77208.32,39.4,-0.11358,0.0001,10.29131]
[1779803824940,35.03,77208.32,39.4,-0.11358,0.0001,10.29131]
[1779803829944,35.03,77206.74,39.4,-0.11374,0.0001,10.30159]
[1779803830640,35.03,77217.66,39.4,-0.11262,0.0001,10.23065]
[1779803832551,35.03,77207.42,39.4,-0.11367,0.0001,10.29727]
[1779803833493,35.03,77206.52,39.4,-0.11376,0.0001,10.30307]
[1779803833777,35.03,77206.52,39.4,-0.11376,0.0001,10.30307]
[1779803833807,35.03,77206.52,39.4,-0.11376,0.0001,10.30307]
[1779803834580,35.03,77202.98,39.4,-0.11413,0.0001,10.3261]
[1779803835054,35.03,77188.31,39.4,-0.11564,0.0001,10.42161]
[1779803835965,35.03,77188.31,39.4,-0.11564,0.0001,10.42161]
[1779803836080,35.03,77188.31,39.4,-0.11564,0.0001,10.42161]
[1779803836250,35.03,77188.37,39.4,-0.11563,0.0001,10.42102]
[1779803841979,35.03,77181.4,39.4,-0.11634,0.0001,10.46538]
[1779803845867,35.03,77181.29,39.4,-0.11634,0.0001,10.46499]
[1779803848720,35.02,77181.92,39.4,-0.11626,0.0001,10.46006]
[1779803849036,35.02,77177.61,39.4,-0.1167,0.0001,10.48796]
[1779803850399,35.02,77173.4,39.4,-0.11715,0.00011,10.51551]
[1779803850763,35.02,77173.4,39.4,-0.11715,0.00011,10.51551]
[1779803851121,35.02,77165.2,39.4,-0.11801,0.00011,10.56918]
[1779803851967,35.02,77165.2,39.4,-0.11801,0.00011,10.56918]
[1779803852063,35.02,77166.41,39.4,-0.11784,0.00011,10.55621]
[1779803855221,35.02,77165.08,39.4,-0.11798,0.00011,10.56516]
[1779803855981,35.02,77173.76,39.4,-0.11707,0.0001,10.50851]
[1779803858332,35.02,77177.03,39.4,-0.11672,0.0001,10.48692]
[1779803860303,35.02,77179.76,39.4,-0.11644,0.0001,10.46902]
[1779803865563,35.02,77187.22,39.4,-0.11566,0.0001,10.42025]
[1779803869232,35.02,77189.75,39.4,-0.1154,0.0001,10.404]
[1779803869275,35.02,77189.75,39.4,-0.1154,0.0001,10.404]
[1779803869717,35.02,77189.75,39.4,-0.1154,0.0001,10.404]
[1779803869802,35.02,77189.75,39.4,-0.1154,0.0001,10.404]
[1779803872633,35.03,77196.83,39.4,-0.11467,0.0001,10.35817]
[1779803872676,35.03,77196.83,39.4,-0.11467,0.0001,10.35817]
[1779803873100,35.03,77203.02,39.4,-0.11403,0.0001,10.31803]
[1779803875887,35.03,77204.51,39.4,-0.11388,0.0001,10.30816]
[1779803877708,35.03,77204.63,39.4,-0.11386,0.0001,10.3073]
[1779803879923,35.02,77200.19,39.4,-0.11432,0.0001,10.33603]
[1779803880772,35.02,77199.75,39.4,-0.11436,0.0001,10.33881]
[1779803881948,35.02,77199.75,39.4,-0.11436,0.0001,10.33881]
[1779803882036,35.02,77189.83,39.4,-0.11539,0.0001,10.40367]
[1779803882287,35.02,77189.83,39.4,-0.11539,0.0001,10.40367]
[1779803887780,35.03,77190.4,39.4,-0.11534,0.0001,10.40053]
[1779803888548,35.03,77191.55,39.4,-0.11522,0.0001,10.39315]
[1779803888731,35.03,77191.55,39.4,-0.11522,0.0001,10.39315]
[1779803889022,35.03,77191.55,39.4,-0.11522,0.0001,10.39315]
[1779803889051,35.03,77190.51,39.4,-0.11533,0.0001,10.40006]
[1779803889440,35.03,77190.51,39.4,-0.11533,0.0001,10.40006]
[1779803889567,35.03,77190.51,39.4,-0.11533,0.0001,10.40006]
[1779803890959,35.03,77198.14,39.4,-0.11454,0.0001,10.35015]
[1779803890979,35.03,77198.14,39.4,-0.11454,0.0001,10.35015]
[1779803890982,35.03,77198.14,39.4,-0.11454,0.0001,10.35015]
[1779803891200,35.03,77198.47,39.4,-0.11451,0.0001,10.34789]
[1779803897196,35.02,77194.5,39.4,-0.11491,0.0001,10.37315]
[1779803899352,35.02,77194.31,39.4,-0.11492,0.0001,10.37399]
[1779803899468,35.02,77194.31,39.4,-0.11492,0.0001,10.37399]
[1779803899713,35.02,77193.09,39.4,-0.11504,0.0001,10.38181]
[1779803900291,35.02,77181.32,39.4,-0.11627,0.0001,10.45876]
[1779803904322,35.02,77170.31,39.4,-0.11743,0.00011,10.53086]
[1779803905281,35.02,77170.31,39.4,-0.11743,0.00011,10.53086]
[1779803909748,35.02,77172.7,39.4,-0.11717,0.00011,10.515]
[1779803910184,35.02,77172.7,39.4,-0.11717,0.00011,10.515]
[1779803909842,35.02,77172.14,39.4,-0.11723,0.00011,10.5186]
[1779803910222,35.02,77172.14,39.4,-0.11723,0.00011,10.5186]
[1779803910571,35.02,77172.14,39.4,-0.11723,0.00011,10.5186]
[1779803911494,35.02,77161.99,39.4,-0.11826,0.00011,10.58053]
[1779803914412,35.03,77158.32,39.4,-0.11866,0.00011,10.60488]
[1779803914646,35.03,77158.32,39.4,-0.11866,0.00011,10.60488]
[1779803916297,35.03,77158.53,39.4,-0.11864,0.00011,10.60374]
[1779803916410,35.03,77162.21,39.4,-0.11825,0.00011,10.57974]
[1779803920467,35.02,77161.55,39.4,-0.11831,0.00011,10.58355]
[1779803920972,35.02,77161.55,39.4,-0.11831,0.00011,10.58355]
[1779803921068,35.02,77161.55,39.4,-0.11831,0.00011,10.58338]
[1779803921298,35.02,77161.55,39.4,-0.11831,0.00011,10.58338]
[1779803922170,35.02,77161.55,39.4,-0.11831,0.00011,10.58338]
[1779803922938,35.02,77159.27,39.4,-0.11855,0.00011,10.59847]
[1779803923151,35.02,77159.27,39.4,-0.11855,0.00011,10.59847]
[1779803926664,35.03,77155.43,39.4,-0.11897,0.00011,10.62403]
[1779803927198,35.03,77155.43,39.4,-0.11897,0.00011,10.62403]
[1779803928109,35.03,77155.2,39.4,-0.11899,0.00011,10.62563]
[1779803928276,35.03,77154.85,39.4,-0.11903,0.00011,10.62802]
[1779803928412,35.03,77154.85,39.4,-0.11903,0.00011,10.62802]
[1779803928469,35.03,77154.85,39.4,-0.11903,0.00011,10.62802]
[1779803929196,35.03,77154.85,39.4,-0.11903,0.00011,10.62802]
[1779803929668,35.03,77148.83,39.4,-0.11967,0.00011,10.66763]
[1779803935543,35.03,77147.91,39.4,-0.11977,0.00011,10.67396]
[1779803938500,35.03,77147.7,39.4,-0.1198,0.00011,10.67539]
[1779803939513,35.03,77148.1,39.4,-0.11976,0.00011,10.67278]
[1779803940429,35.03,77147.85,39.4,-0.11978,0.00011,10.67445]
[1779803942485,35.03,77147.69,39.4,-0.1198,0.00011,10.67554]
[1779803945498,35.03,77145.83,39.4,-0.12,0.00011,10.68779]
[1779803945780,35.03,77145.83,39.4,-0.12,0.00011,10.68779]
[1779803945850,35.03,77145.83,39.4,-0.12,0.00011,10.68779]
[1779803945860,35.03,77145.83,39.4,-0.12,0.00011,10.68779]
[1779803947075,35.03,77130.76,39.4,-0.12162,0.00011,10.78691]
[1779803952668,35.03,77132.98,39.4,-0.12136,0.00011,10.77147]
[1779803954681,35.03,77132.92,39.4,-0.12137,0.00011,10.77175]
[1779803954898,35.02,77122.19,39.4,-0.12253,0.00011,10.84236]
[1779803955682,35.02,77122.19,39.4,-0.12253,0.00011,10.84236]
[1779803955931,35.02,77122.19,39.4,-0.12253,0.00011,10.84236]
[1779803959020,35.02,77117.28,39.4,-0.12305,0.00011,10.87403]
[1779803964238,35.02,77115.55,39.4,-0.12322,0.00011,10.88413]
[1779803969907,35.02,77113.64,39.4,-0.1234,0.00011,10.89504]
[1779803970212,35.02,77113.64,39.4,-0.1234,0.00011,10.89504]
[1779803971239,35.01,77127.48,39.4,-0.12184,0.00011,10.79812]
[1779803971305,35.01,77127.48,39.4,-0.12184,0.00011,10.79812]
[1779803972839,35.01,77126.21,39.4,-0.12197,0.00011,10.80613]
[1779803975829,35.01,77116.64,39.4,-0.123,0.00011,10.86864]
[1779803976854,35.01,77116.64,39.4,-0.123,0.00011,10.86864]
[1779803983880,35.01,77125.97,39.4,-0.12196,0.00011,10.80545]
[1779803989153,35.01,77127.72,39.4,-0.12176,0.00011,10.79311]
[1779803992175,35.0,77128.18,39.4,-0.1217,0.00011,10.78959]
[1779803997369,35.0,77128.93,39.4,-0.12159,0.00011,10.78273]
[1779803999269,35.0,77135.56,39.4,-0.12087,0.00011,10.73865]
[1779803999311,35.0,77139.48,39.4,-0.12044,0.00011,10.71252]
[1779803999560,35.0,77139.48,39.4,-0.12044,0.00011,10.71252]
[1779803999573,35.0,77139.48,39.4,-0.12044,0.00011,10.71252]
[1779803999721,35.0,77139.48,39.4,-0.12044,0.00011,10.71252]
[1779804000158,35.0,77139.48,39.4,-0.12044,0.00011,10.71252]
[1779804000174,35.0,77146.03,39.4,-0.11974,0.00011,10.66915]
[1779804000621,35.0,77146.03,39.4,-0.11974,0.00011,10.66915]
[1779804000720,35.0,77146.03,39.4,-0.11974,0.00011,10.66915]
[1779804001116,35.0,77146.03,39.4,-0.11974,0.00011,10.66915]
[1779804001144,35.0,77146.03,39.4,-0.11974,0.00011,10.66915]
[1779804001257,35.0,77170.79,39.4,-0.11711,0.00011,10.50641]
[1779804001498,35.0,77170.79,39.4,-0.11711,0.00011,10.50641]
[1779804001669,35.0,77170.79,39.4,-0.11711,0.00011,10.50641]
[1779804001917,35.0,77170.79,39.4,-0.11711,0.00011,10.50641]
[1779804002029,35.0,77186.85,39.4,-0.11543,0.0001,10.40137]
[1779804002592,35.0,77186.85,39.4,-0.11543,0.0001,10.40137]
[1779804004627,35.0,77180.4,39.4,-0.1161,0.0001,10.44369]
[1779804004924,35.0,77180.4,39.4,-0.1161,0.0001,10.44369]
[1779804005054,35.0,77180.4,39.4,-0.1161,0.0001,10.44369]
[1779804005670,35.0,77180.96,39.4,-0.11604,0.0001,10.44007]
[1779804010842,35.0,77181.98,39.4,-0.11594,0.0001,10.43363]
[1779804016025,35.0,77174.28,39.4,-0.11675,0.0001,10.48424]
[1779804016971,35.0,77175.01,39.4,-0.11667,0.0001,10.47943]
[1779804018244,35.0,77173.63,39.4,-0.11682,0.0001,10.48843]
[1779804019827,35.0,77172.86,39.4,-0.1169,0.00011,10.49339]
[1779804025194,35.0,77166.5,39.4,-0.11756,0.00011,10.53449]
[1779804026201,35.0,77176.77,39.4,-0.11648,0.0001,10.46714]
[1779804028214,35.0,77167.48,39.4,-0.11745,0.00011,10.52782]
[1779804028380,35.0,77167.48,39.4,-0.11745,0.00011,10.52782]
[1779804031642,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804031693,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804031827,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804031990,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804032071,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804032084,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804032148,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804032210,35.0,77162.11,39.4,-0.11797,0.00011,10.55769]
[1779804032246,34.99,77135.97,39.4,-0.12075,0.00011,10.72931]
[1779804032713,34.99,77135.97,39.4,-0.12075,0.00011,10.72931]
[1779804033030,34.99,77135.97,39.4,-0.12075,0.00011,10.72931]
[1779804033254,34.99,77129.32,39.4,-0.12147,0.00011,10.77296]
[1779804035207,35.0,77128.12,39.4,-0.1216,0.00011,10.78107]
[1779804035278,35.0,77128.12,39.4,-0.1216,0.00011,10.78107]
[1779804037121,35.0,77122.38,39.4,-0.12222,0.00011,10.81916]
[1779804037144,35.0,77122.38,39.4,-0.12222,0.00011,10.81916]
[1779804037169,35.0,77122.38,39.4,-0.12222,0.00011,10.81916]
[1779804037986,35.0,77123.23,39.4,-0.12213,0.00011,10.81365]
[1779804038366,35.0,77120.77,39.4,-0.1224,0.00011,10.82994]
[1779804039020,35.0,77120.77,39.4,-0.1224,0.00011,10.82994]
[1779804041062,35.0,77119.92,39.4,-0.12249,0.00011,10.83564]
[1779804042275,35.0,77121.37,39.4,-0.12234,0.00011,10.82609]
[1779804043609,35.0,77126.47,39.4,-0.12179,0.00011,10.79251]
[1779804045369,35.0,77125.91,39.4,-0.12185,0.00011,10.79634]
[1779804045633,35.0,77125.91,39.4,-0.12185,0.00011,10.79634]
[1779804046931,35.0,77125.91,39.4,-0.12185,0.00011,10.79641]
[1779804050982,35.0,77120.61,39.4,-0.12243,0.00011,10.83164]
[1779804051367,35.0,77120.74,39.4,-0.12241,0.00011,10.83081]
[1779804051387,35.0,77110.06,39.4,-0.12358,0.00011,10.90136]
[1779804054814,35.0,77111.57,39.4,-0.12341,0.00011,10.89126]
[1779804061230,35.0,77108.32,39.4,-0.12376,0.00011,10.91228]
[1779804061828,35.0,77112.53,39.4,-0.1233,0.00011,10.88438]
[1779804061888,35.0,77112.04,39.4,-0.12335,0.00011,10.88758]
[1779804063195,35.0,77112.04,39.4,-0.12335,0.00011,10.88758]
[1779804064091,35.0,77118.92,39.4,-0.1226,0.00011,10.84203]
[1779804064308,35.0,77118.92,39.4,-0.1226,0.00011,10.84203]
[1779804067452,35.0,77130.87,39.4,-0.12131,0.00011,10.76321]
[1779804068779,35.0,77130.5,39.4,-0.12135,0.00011,10.76572]
[1779804069491,35.0,77130.52,39.4,-0.12135,0.00011,10.76566]
[1779804069615,35.0,77130.52,39.4,-0.12135,0.00011,10.76566]
[1779804070267,35.0,77130.52,39.4,-0.12135,0.00011,10.76566]
[1779804070297,35.0,77144.01,39.4,-0.1199,0.00011,10.67692]
[1779804071195,35.0,77144.01,39.4,-0.1199,0.00011,10.67692]
[1779804071240,35.0,77144.01,39.4,-0.1199,0.00011,10.67692]
[1779804072124,35.0,77149.01,39.4,-0.11936,0.00011,10.64393]
[1779804072187,35.0,77149.01,39.4,-0.11936,0.00011,10.64393]
[1779804073239,35.0,77149.98,39.4,-0.11925,0.00011,10.63728]
[1779804078577,34.99,77148.04,39.4,-0.11943,0.00011,10.64829]
[1779804080291,34.99,77148.04,39.4,-0.11943,0.00011,10.64829]
[1779804082675,34.99,77146.95,39.4,-0.11954,0.00011,10.6546]
[1779804083434,34.99,77149.46,39.4,-0.11926,0.00011,10.63782]
[1779804083538,34.99,77149.46,39.4,-0.11926,0.00011,10.63782]
[1779804088481,34.99,77148.52,39.4,-0.11934,0.00011,10.64265]
[1779804089315,34.99,77148.52,39.4,-0.11934,0.00011,10.64265]
[1779804092360,34.98,77154.93,39.4,-0.11865,0.00011,10.59984]
[1779804096204,34.98,77153.06,39.4,-0.11879,0.00011,10.60632]
[1779804096267,34.98,77153.06,39.4,-0.11879,0.00011,10.60632]
[1779804096324,34.98,77152.04,39.4,-0.11889,0.00011,10.6128]
[1779804096446,34.98,77152.04,39.4,-0.11889,0.00011,10.6128]
[1779804096714,34.98,77152.04,39.4,-0.11889,0.00011,10.6128]
[1779804096850,34.98,77143.38,39.4,-0.11982,0.00011,10.66982]
[1779804097604,34.98,77143.38,39.4,-0.11982,0.00011,10.66982]
[1779804099691,34.98,77141.41,39.4,-0.12003,0.00011,10.68272]
[1779804099829,34.98,77141.41,39.4,-0.12003,0.00011,10.68272]
[1779804099930,34.98,77142.28,39.4,-0.11994,0.00011,10.67698]
[1779804100413,34.98,77142.28,39.4,-0.11994,0.00011,10.67698]
[1779804100629,34.98,77142.28,39.4,-0.11994,0.00011,10.67698]
[1779804101101,34.98,77142.28,39.4,-0.11994,0.00011,10.67698]
[1779804103755,34.98,77152.94,39.4,-0.11879,0.00011,10.60606]
[1779804106300,34.98,77151.18,39.4,-0.11897,0.00011,10.61719]
[1779804106567,34.98,77151.18,39.4,-0.11896,0.00011,10.61696]
[1779804107242,34.98,77151.18,39.4,-0.11896,0.00011,10.61696]
[1779804107913,34.98,77151.27,39.4,-0.11895,0.00011,10.61614]
[1779804108787,34.98,77166.33,39.4,-0.11735,0.00011,10.51689]
[1779804110494,34.98,77168.45,39.4,-0.11712,0.00011,10.50292]
[1779804110722,34.98,77168.45,39.4,-0.11712,0.00011,10.50292]
[1779804110730,34.98,77168.45,39.4,-0.11712,0.00011,10.50292]
[1779804110750,34.98,77168.45,39.4,-0.11712,0.00011,10.50292]
[1779804111280,34.98,77168.45,39.4,-0.11712,0.00011,10.50292]
[1779804111568,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804111791,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804111807,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804111821,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804111837,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804111894,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804111912,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804112229,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804112306,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804112416,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804112421,34.98,77172.47,39.4,-0.1167,0.0001,10.47653]
[1779804112403,34.98,77183.82,39.4,-0.11551,0.0001,10.40228]
[1779804112497,34.98,77183.82,39.4,-0.11551,0.0001,10.40228]
[1779804113163,34.98,77204.06,39.4,-0.11342,0.0001,10.27039]
[1779804117357,34.98,77198.67,39.4,-0.11398,0.0001,10.30616]
[1779804118873,34.98,77187.53,39.4,-0.11514,0.0001,10.37925]
[1779804119506,34.98,77187.53,39.4,-0.11514,0.0001,10.37925]
[1779804119604,34.98,77187.53,39.4,-0.11514,0.0001,10.37925]
[1779804121343,34.98,77186.44,39.4,-0.11526,0.0001,10.38644]
[1779804126930,34.98,77179.31,39.4,-0.116,0.0001,10.4331]
[1779804127994,34.98,77179.31,39.4,-0.116,0.0001,10.4331]
[1779804128820,34.98,77186.01,39.4,-0.1153,0.0001,10.38931]
[1779804130457,34.98,77191.9,39.4,-0.11469,0.0001,10.35091]
[1779804130482,34.98,77191.9,39.4,-0.11469,0.0001,10.35091]
[1779804130529,34.98,77191.9,39.4,-0.11469,0.0001,10.35091]
[1779804131130,34.98,77184.11,39.4,-0.1155,0.0001,10.40187]
[1779804131237,34.98,77171.52,39.4,-0.11682,0.00011,10.4842]
[1779804132636,34.98,77166.31,39.4,-0.11737,0.00011,10.5183]
[1779804133393,34.98,77166.31,39.4,-0.11737,0.00011,10.5183]
[1779804134617,34.98,77157.25,39.4,-0.11832,0.00011,10.57747]
[1779804136581,34.98,77156.93,39.4,-0.11835,0.00011,10.57918]
[1779804136583,34.98,77156.93,39.4,-0.11835,0.00011,10.57918]
[1779804137226,34.98,77156.93,39.4,-0.11835,0.00011,10.57918]
[1779804137345,34.98,77156.93,39.4,-0.11835,0.00011,10.57918]
[1779804137446,34.98,77152.76,39.4,-0.11879,0.00011,10.60637]
[1779804137638,34.98,77152.76,39.4,-0.11879,0.00011,10.60637]
[1779804138122,34.98,77137.84,39.4,-0.12039,0.00011,10.70459]
[1779804140452,34.98,77136.57,39.4,-0.12052,0.00011,10.71289]
[1779804142049,34.98,77135.16,39.4,-0.12067,0.00011,10.72203]
[1779804142585,34.98,77135.37,39.4,-0.12065,0.00011,10.72057]
[1779804143042,34.98,77144.98,39.4,-0.11962,0.00011,10.65723]
[1779804147505,34.98,77147.22,39.4,-0.11938,0.00011,10.64259]
[1779804147544,34.98,77145.86,39.4,-0.11952,0.00011,10.65157]
[1779804147569,34.98,77145.86,39.4,-0.11952,0.00011,10.65157]
[1779804147951,34.98,77145.86,39.4,-0.11952,0.00011,10.65157]
[1779804148522,34.98,77140.4,39.4,-0.12011,0.00011,10.68752]
[1779804149432,34.98,77140.4,39.4,-0.12011,0.00011,10.68752]
[1779804149519,34.98,77142.42,39.4,-0.1199,0.00011,10.67448]
[1779804151306,34.98,77141.47,39.4,-0.12,0.00011,10.68072]
[1779804152256,34.98,77139.75,39.4,-0.12014,0.00011,10.68703]
[1779804152465,34.98,77139.75,39.4,-0.12014,0.00011,10.68703]
[1779804152276,34.98,77147.73,39.4,-0.11928,0.00011,10.6345]
[1779804153143,34.98,77147.73,39.4,-0.11928,0.00011,10.6345]
[1779804154229,34.98,77151.69,39.4,-0.11886,0.00011,10.60852]
[1779804154509,34.98,77151.69,39.4,-0.11886,0.00011,10.60852]
[1779804154331,34.98,77152.16,39.4,-0.11881,0.00011,10.6052]
[1779804155235,34.98,77152.16,39.4,-0.11881,0.00011,10.6052]
[1779804155576,34.98,77152.16,39.4,-0.1188,0.00011,10.60497]
[1779804155970,34.98,77152.16,39.4,-0.1188,0.00011,10.60497]
[1779804156134,34.98,77150.85,39.4,-0.11894,0.00011,10.61366]
[1779804158094,34.98,77152.08,39.4,-0.11881,0.00011,10.60534]
[1779804158148,34.97,77150.3,39.4,-0.119,0.00011,10.6168]
[1779804160579,34.98,77147.58,39.4,-0.11929,0.00011,10.6348]
[1779804161169,34.98,77147.72,39.4,-0.11927,0.00011,10.63393]
[1779804161592,34.98,77147.72,39.4,-0.11927,0.00011,10.63393]
[1779804162049,34.98,77147.72,39.4,-0.11927,0.00011,10.63393]
[1779804162179,34.98,77147.72,39.4,-0.11927,0.00011,10.63393]
[1779804162473,34.98,77147.72,39.4,-0.11927,0.00011,10.63393]
[1779804168143,34.97,77153.76,39.4,-0.11861,0.00011,10.59294]
[1779804168461,34.97,77153.76,39.4,-0.11861,0.00011,10.59294]
[1779804168492,34.97,77147.56,39.4,-0.11927,0.00011,10.63348]
[1779804168618,34.97,77147.56,39.4,-0.11927,0.00011,10.63348]
[1779804168629,34.97,77147.56,39.4,-0.11927,0.00011,10.63348]
[1779804168860,34.97,77147.56,39.4,-0.11927,0.00011,10.63348]
[1779804169238,34.97,77147.56,39.4,-0.11927,0.00011,10.63348]
[1779804169316,34.97,77131.97,39.4,-0.12094,0.00011,10.73618]
[1779804174485,34.97,77130.43,39.4,-0.1211,0.00011,10.74596]
[1779804179018,34.97,77123.73,39.4,-0.12182,0.00011,10.78968]
[1779804179308,34.97,77123.73,39.4,-0.12182,0.00011,10.78968]
[1779804179326,34.97,77123.73,39.4,-0.12182,0.00011,10.78968]
[1779804179788,34.97,77115.97,39.4,-0.12266,0.00011,10.84077]
[1779804179887,34.97,77115.97,39.4,-0.12266,0.00011,10.84077]
[1779804182996,34.97,77122.51,39.4,-0.12193,0.00011,10.79691]
[1779804183181,34.97,77122.51,39.4,-0.12193,0.00011,10.79691]
[1779804186150,34.97,77129.92,39.4,-0.12113,0.00011,10.74759]
[1779804186286,34.97,77129.92,39.4,-0.12113,0.00011,10.74759]
[1779804186349,34.97,77115.72,39.4,-0.12266,0.00011,10.84124]
[1779804187364,34.97,77115.72,39.4,-0.12266,0.00011,10.84124]
[1779804187984,34.97,77117.99,39.4,-0.12242,0.00011,10.82621]
[1779804188363,34.97,77107.15,39.4,-0.1236,0.00011,10.89787]
[1779804189114,34.97,77107.15,39.4,-0.1236,0.00011,10.89787]
[1779804191341,34.97,77105.91,39.4,-0.12373,0.00011,10.90583]
[1779804191502,34.97,77105.91,39.4,-0.12373,0.00011,10.90583]
[1779804191553,34.97,77096.88,39.4,-0.12472,0.00011,10.96551]
[1779804191686,34.97,77096.88,39.4,-0.12472,0.00011,10.96551]
[1779804192195,34.97,77096.88,39.4,-0.12472,0.00011,10.96551]
[1779804192348,34.97,77096.88,39.4,-0.12472,0.00011,10.96551]
[1779804192360,34.97,77096.88,39.4,-0.12472,0.00011,10.96551]
[1779804194257,34.96,77089.83,39.4,-0.12549,0.00011,11.0119]
[1779804196584,34.96,77096.23,39.4,-0.12478,0.00011,10.96894]
[1779804197216,34.96,77096.23,39.4,-0.12478,0.00011,10.96894]
[1779804197329,34.96,77096.23,39.4,-0.12478,0.00011,10.96894]
[1779804197415,34.96,77096.23,39.4,-0.12478,0.00011,10.96894]
[1779804197504,34.96,77096.23,39.4,-0.12478,0.00011,10.96894]
[1779804197517,34.96,77106.57,39.4,-0.12364,0.00011,10.90031]
[1779804197676,34.96,77106.57,39.4,-0.12364,0.00011,10.90031]
[1779804198435,34.96,77118.59,39.4,-0.12233,0.00011,10.82078]
[1779804198683,34.96,77118.59,39.4,-0.12233,0.00011,10.82078]
[1779804199016,34.96,77118.59,39.4,-0.12233,0.00011,10.82078]
[1779804200995,34.96,77120.44,39.4,-0.12213,0.00011,10.8087]
[1779804201334,34.96,77120.44,39.4,-0.12213,0.00011,10.8087]
[1779804202302,34.96,77117.54,39.4,-0.12245,0.00011,10.82794]
[1779804205124,34.96,77117.51,39.4,-0.12245,0.00011,10.82831]
[1779804205155,34.96,77117.51,39.4,-0.12245,0.00011,10.82831]
[1779804205225,34.96,77117.51,39.4,-0.12245,0.00011,10.82831]
[1779804205244,34.96,77117.51,39.4,-0.12245,0.00011,10.82831]
[1779804205355,34.96,77117.51,39.4,-0.12245,0.00011,10.82831]
[1779804205459,34.96,77117.51,39.4,-0.12245,0.00011,10.82831]
[1779804205488,34.96,77126.92,39.4,-0.12143,0.00011,10.76623]
[1779804205932,34.96,77126.92,39.4,-0.12143,0.00011,10.76623]
[1779804206225,34.96,77126.92,39.4,-0.12143,0.00011,10.76623]
[1779804206495,34.96,77139.55,39.4,-0.12007,0.00011,10.68281]
[1779804206981,34.96,77139.55,39.4,-0.12007,0.00011,10.68281]
[1779804207162,34.96,77139.55,39.4,-0.12007,0.00011,10.68281]
[1779804207505,34.96,77139.55,39.4,-0.12007,0.00011,10.68281]
[1779804208411,34.96,77136.69,39.4,-0.12037,0.00011,10.70157]
[1779804208509,34.96,77132.96,39.4,-0.12077,0.00011,10.72603]
[1779804208846,34.96,77132.96,39.4,-0.12077,0.00011,10.72603]
[1779804209014,34.96,77132.96,39.4,-0.12077,0.00011,10.72603]
[1779804209515,34.96,77121.16,39.4,-0.12205,0.00011,10.80406]
[1779804209680,34.96,77121.16,39.4,-0.12205,0.00011,10.80406]
[1779804209802,34.96,77121.16,39.4,-0.12205,0.00011,10.80406]
[1779804209982,34.96,77121.16,39.4,-0.12205,0.00011,10.80406]
[1779804210105,34.96,77121.16,39.4,-0.12205,0.00011,10.80406]
[1779804210238,34.96,77121.16,39.4,-0.12205,0.00011,10.80406]
[1779804210523,34.96,77101.09,39.4,-0.12424,0.00011,10.93686]
[1779804211667,34.96,77099.22,39.4,-0.1244,0.00011,10.94414]
[1779804211933,34.96,77099.22,39.4,-0.1244,0.00011,10.94414]
[1779804212070,34.96,77099.22,39.4,-0.1244,0.00011,10.94414]
[1779804216572,34.96,77113.77,39.4,-0.1228,0.00011,10.84742]
[1779804217683,34.96,77114.53,39.4,-0.12272,0.00011,10.84243]
[1779804217758,34.96,77114.53,39.4,-0.12272,0.00011,10.84243]
[1779804218234,34.96,77114.53,39.4,-0.12272,0.00011,10.84243]
[1779804219016,34.96,77122.15,39.4,-0.12189,0.00011,10.79212]
[1779804220841,34.96,77121.05,39.4,-0.12202,0.00011,10.79961]
[1779804221150,34.96,77121.05,39.4,-0.12202,0.00011,10.79961]
[1779804226014,34.96,77126.11,39.4,-0.12148,0.00011,10.76673]
[1779804227384,34.97,77124.32,39.4,-0.12167,0.00011,10.77886]
[1779804227386,34.97,77124.32,39.4,-0.12167,0.00011,10.77886]
[1779804227864,34.97,77126.7,39.4,-0.12142,0.00011,10.76329]
[1779804229477,34.97,77127.82,39.4,-0.1213,0.00011,10.75605]
[1779804229965,34.97,77135.62,39.4,-0.12046,0.00011,10.7048]
[1779804230580,34.97,77146.54,39.4,-0.11929,0.00011,10.6329]
[1779804230743,34.97,77146.54,39.4,-0.11929,0.00011,10.6329]
[1779804231130,34.97,77146.54,39.4,-0.11929,0.00011,10.6329]
[1779804231153,34.97,77152.35,39.4,-0.11868,0.00011,10.5948]
[1779804232242,34.97,77152.35,39.4,-0.11868,0.00011,10.5948]
[1779804232300,34.97,77162.61,39.4,-0.11759,0.00011,10.52753]
[1779804233364,34.97,77162.61,39.4,-0.11759,0.00011,10.52753]
[1779804236012,34.97,77165.3,39.4,-0.1173,0.00011,10.50983]
[1779804239325,34.97,77164.7,39.4,-0.11737,0.00011,10.51361]
[1779804240299,34.97,77164.78,39.4,-0.11735,0.00011,10.51292]
[1779804241283,34.97,77164.79,39.4,-0.11735,0.00011,10.51277]
[1779804241476,34.97,77164.79,39.4,-0.11735,0.00011,10.51277]
[1779804241569,34.97,77159.49,39.4,-0.11791,0.00011,10.54745]
[1779804242883,34.97,77154.31,39.4,-0.11846,0.00011,10.58164]
[1779804243046,34.97,77154.31,39.4,-0.11846,0.00011,10.58164]
[1779804243421,34.97,77144.57,39.4,-0.1195,0.00011,10.64579]
[1779804243860,34.97,77144.57,39.4,-0.1195,0.00011,10.64579]
[1779804245744,34.97,77139.06,39.4,-0.12009,0.00011,10.68208]
[1779804250833,34.97,77138.82,39.4,-0.12012,0.00011,10.68353]
[1779804252102,34.97,77138.82,39.4,-0.12012,0.00011,10.68353]
[1779804257931,34.97,77140.43,39.4,-0.11994,0.00011,10.6728]
[1779804260005,34.97,77139.67,39.4,-0.12002,0.00011,10.6778]
[1779804264008,34.97,77150.27,39.4,-0.11889,0.00011,10.60825]
[1779804265290,34.97,77150.27,39.4,-0.11889,0.00011,10.60825]
[1779804266463,34.97,77150.29,39.4,-0.11889,0.00011,10.60822]
[1779804266564,34.97,77152.8,39.4,-0.11863,0.00011,10.59184]
[1779804267122,34.97,77152.8,39.4,-0.11863,0.00011,10.59184]
[1779804267223,34.97,77153.92,39.4,-0.11851,0.00011,10.58429]
[1779804270521,34.97,77153.32,39.4,-0.11857,0.00011,10.58852]
[1779804270618,34.97,77152.72,39.4,-0.11864,0.00011,10.5926]
[1779804271796,34.97,77152.77,39.4,-0.11863,0.00011,10.59209]
[1779804272627,34.97,77152.77,39.4,-0.11863,0.00011,10.59209]
[1779804272647,34.97,77152.77,39.4,-0.11863,0.00011,10.59209]
[1779804272746,34.97,77156.33,39.4,-0.1182,0.00011,10.56355]
[1779804273312,34.97,77156.33,39.4,-0.1182,0.00011,10.56355]
[1779804273411,34.97,77156.33,39.4,-0.1182,0.00011,10.56355]
[1779804273618,34.97,77147.43,39.4,-0.11915,0.00011,10.6222]
[1779804273780,34.97,77147.43,39.4,-0.11915,0.00011,10.6222]
[1779804273866,34.97,77147.43,39.4,-0.11915,0.00011,10.6222]
[1779804274562,34.97,77127.04,39.4,-0.12135,0.00011,10.75658]
[1779804275386,34.97,77127.04,39.4,-0.12135,0.00011,10.75658]
[1779804275483,34.97,77123.97,39.4,-0.12168,0.00011,10.77702]
[1779804281040,34.97,77122.39,39.4,-0.12186,0.00011,10.78789]
[1779804286075,34.97,77120.48,39.4,-0.12207,0.00011,10.80082]
[1779804290402,34.97,77120.44,39.4,-0.12208,0.00011,10.80123]
[1779804290869,34.97,77119.76,39.4,-0.12215,0.00011,10.80576]
[1779804290870,34.97,77119.76,39.4,-0.12215,0.00011,10.80576]
[1779804290986,34.97,77119.76,39.4,-0.12215,0.00011,10.80576]
[1779804291022,34.97,77119.76,39.4,-0.12215,0.00011,10.80576]
[1779804291623,34.97,77119.76,39.4,-0.12215,0.00011,10.80576]
[1779804291111,34.97,77110.91,39.4,-0.12312,0.00011,10.86428]
[1779804292616,34.97,77110.91,39.4,-0.12312,0.00011,10.86428]
[1779804292117,34.97,77108.19,39.4,-0.12341,0.00011,10.88223]
[1779804293249,34.97,77108.19,39.4,-0.12341,0.00011,10.88223]
[1779804296058,34.97,77107.79,39.4,-0.12345,0.00011,10.88464]
[1779804301180,34.97,77107.89,39.4,-0.12343,0.00011,10.88352]
[1779804303044,34.97,77107.84,39.4,-0.12344,0.00011,10.88377]
[1779804304436,34.97,77107.84,39.4,-0.12344,0.00011,10.88369]
[1779804304492,34.97,77107.84,39.4,-0.12344,0.00011,10.88369]
[1779804305312,34.97,77118.04,39.4,-0.12232,0.00011,10.8161]
[1779804306863,34.97,77118.69,39.4,-0.12225,0.00011,10.81182]
[1779804307049,34.97,77118.69,39.4,-0.12225,0.00011,10.81182]
[1779804307226,34.97,77110.52,39.4,-0.12314,0.00011,10.86585]
[1779804308903,34.97,77109.71,39.4,-0.12323,0.00011,10.87121]
[1779804310172,34.97,77108.82,39.4,-0.12333,0.00011,10.8771]
[1779804310844,34.97,77110.43,39.4,-0.12315,0.00011,10.86644]
[1779804311053,34.97,77110.43,39.4,-0.12315,0.00011,10.86644]
[1779804311650,34.97,77110.43,39.4,-0.12315,0.00011,10.86644]
[1779804313534,34.97,77117.17,39.4,-0.12242,0.00011,10.82196]
[1779804319014,34.97,77117.37,39.4,-0.1224,0.00011,10.82104]
[1779804324348,34.97,77115.38,39.4,-0.12262,0.00011,10.83446]
[1779804327392,34.97,77115.69,39.4,-0.12259,0.00011,10.83249]
[1779804327527,34.97,77115.69,39.4,-0.12259,0.00011,10.83249]
[1779804327811,34.97,77116.42,39.4,-0.12251,0.00011,10.82771]
[1779804328123,34.97,77116.42,39.4,-0.12251,0.00011,10.82771]
[1779804328274,34.97,77116.42,39.4,-0.12251,0.00011,10.82771]
[1779804331631,34.97,77116.36,39.4,-0.12252,0.00011,10.8283]
[1779804332678,34.97,77116.5,39.4,-0.12246,0.00011,10.82242]
[1779804333771,34.97,77113.48,39.4,-0.12279,0.00011,10.84248]
[1779804337618,34.97,77112.24,39.4,-0.12293,0.00011,10.85073]
[1779804337971,34.97,77112.32,39.4,-0.12292,0.00011,10.85022]
[1779804338210,34.97,77112.32,39.4,-0.12292,0.00011,10.85022]
[1779804338369,34.97,77112.32,39.4,-0.12292,0.00011,10.85022]
[1779804338408,34.97,77112.32,39.4,-0.12292,0.00011,10.85022]
[1779804338449,34.97,77097.54,39.4,-0.12454,0.00011,10.94805]
[1779804339707,34.97,77097.54,39.4,-0.12454,0.00011,10.94805]
[1779804340218,34.97,77095.21,39.4,-0.1248,0.00011,10.96336]
[1779804340714,34.97,77095.21,39.4,-0.1248,0.00011,10.96336]
[1779804341286,34.97,77100.62,39.4,-0.1242,0.00011,10.92737]
[1779804341565,34.97,77100.62,39.4,-0.1242,0.00011,10.92737]
[1779804341927,34.97,77102.02,39.4,-0.12404,0.00011,10.91801]
[1779804342118,34.97,77102.02,39.4,-0.12404,0.00011,10.91801]
[1779804342704,34.97,77110.6,39.4,-0.1231,0.00011,10.86115]
[1779804343591,34.97,77110.6,39.4,-0.1231,0.00011,10.86115]
[1779804345089,34.97,77111.76,39.4,-0.12297,0.00011,10.85349]
[1779804347982,34.97,77103.38,39.4,-0.12389,0.00011,10.90894]
[1779804350234,34.97,77094.28,39.4,-0.12489,0.00011,10.96899]
[1779804350704,34.97,77094.28,39.4,-0.12489,0.00011,10.96899]
[1779804350739,34.97,77094.28,39.4,-0.12489,0.00011,10.96899]
[1779804350839,34.97,77093.88,39.4,-0.12493,0.00011,10.97148]
[1779804351538,34.97,77088.46,39.4,-0.12553,0.00011,11.00726]
[1779804352546,34.97,77088.46,39.4,-0.12553,0.00011,11.00726]
[1779804358288,34.97,77084.89,39.4,-0.12593,0.00011,11.03125]
[1779804358436,34.97,77084.89,39.4,-0.12593,0.00011,11.03125]
[1779804358437,34.97,77084.89,39.4,-0.12593,0.00011,11.03125]
[1779804358684,34.97,77084.89,39.4,-0.12593,0.00011,11.03125]
[1779804358691,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358757,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358867,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358872,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358882,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358899,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358911,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804358932,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804359343,34.97,77074.16,39.4,-0.12713,0.00011,11.10268]
[1779804359604,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804359926,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804360115,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804360127,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804360514,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804360553,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804360555,34.97,77072.02,39.4,-0.12736,0.00011,11.11686]
[1779804360611,34.97,77079.68,39.4,-0.12651,0.00011,11.06616]
[1779804361581,34.97,77079.68,39.4,-0.12651,0.00011,11.06616]
[1779804361618,34.97,77089.85,39.4,-0.12538,0.00011,10.99866]
[1779804362319,34.97,77089.85,39.4,-0.12538,0.00011,10.99866]
[1779804362577,34.97,77089.85,39.4,-0.12538,0.00011,10.99866]
[1779804362670,34.97,77089.85,39.4,-0.12538,0.00011,10.99866]
[1779804363048,34.97,77090.94,39.4,-0.12526,0.00011,10.99154]
[1779804363185,34.97,77090.94,39.4,-0.12526,0.00011,10.99154]
[1779804366157,34.97,77090.95,39.4,-0.12527,0.00011,10.99181]
[1779804369193,34.97,77091.39,39.4,-0.12522,0.00011,10.98912]
[1779804369283,34.97,77091.39,39.4,-0.12522,0.00011,10.98912]
[1779804369301,34.97,77091.39,39.4,-0.12522,0.00011,10.98912]
[1779804369674,34.97,77094.23,39.4,-0.12491,0.00011,10.97054]
[1779804369862,34.97,77094.23,39.4,-0.12491,0.00011,10.97054]
[1779804370033,34.97,77094.23,39.4,-0.12491,0.00011,10.97054]
[1779804370142,34.97,77094.23,39.4,-0.12491,0.00011,10.97054]
[1779804370587,34.97,77094.23,39.4,-0.12491,0.00011,10.97054]
[1779804375621,34.97,77102.18,39.4,-0.12403,0.00011,10.91729]
[1779804378680,34.97,77098.28,39.4,-0.12446,0.00011,10.94288]
[1779804379617,34.97,77098.32,39.4,-0.12445,0.00011,10.94251]
[1779804381005,34.97,77098.38,39.4,-0.12444,0.00011,10.9419]
[1779804381969,34.97,77096.5,39.4,-0.12464,0.00011,10.95424]
[1779804382469,34.97,77096.5,39.4,-0.12464,0.00011,10.95424]
[1779804384559,34.97,77100.67,39.4,-0.12418,0.00011,10.92637]
[1779804384820,34.97,77106.21,39.4,-0.12357,0.00011,10.88959]
[1779804386185,34.97,77106.21,39.4,-0.12357,0.00011,10.88959]
[1779804388487,34.97,77108.25,39.4,-0.12335,0.00011,10.87597]
[1779804389331,34.97,77107.73,39.4,-0.1234,0.00011,10.87939]
[1779804390257,34.97,77109.01,39.4,-0.12326,0.00011,10.8709]
[1779804391325,34.97,77112.91,39.4,-0.12284,0.00011,10.8451]
[1779804397491,34.97,77115.89,39.4,-0.12247,0.00011,10.82062]
[1779804399549,34.97,77115.91,39.4,-0.12247,0.00011,10.82061]
[1779804403663,34.97,77115.58,39.4,-0.12251,0.00011,10.82302]
[1779804408951,34.97,77117.32,39.4,-0.12233,0.00011,10.81204]
[1779804411583,34.97,77117.83,39.4,-0.12227,0.00011,10.80874]
[1779804411604,34.97,77117.83,39.4,-0.12227,0.00011,10.80874]
[1779804411631,34.97,77117.83,39.4,-0.12227,0.00011,10.80874]
[1779804412181,34.97,77117.42,39.4,-0.12232,0.00011,10.81152]
[1779804415289,34.97,77125.37,39.4,-0.12146,0.00011,10.7594]
[1779804415332,34.97,77125.37,39.4,-0.12146,0.00011,10.7594]
[1779804419024,34.97,77141.02,39.4,-0.11979,0.00011,10.65725]
[1779804419858,34.97,77141.02,39.4,-0.11979,0.00011,10.65725]
[1779804420929,34.97,77143.74,39.4,-0.11951,0.00011,10.63966]
[1779804421814,34.97,77143.74,39.4,-0.11951,0.00011,10.63966]
[1779804422205,34.97,77149.09,39.4,-0.11894,0.00011,10.60481]
[1779804422312,34.97,77149.09,39.4,-0.11894,0.00011,10.60481]
[1779804422412,34.97,77149.09,39.4,-0.11894,0.00011,10.60481]
[1779804422456,34.97,77149.09,39.4,-0.11894,0.00011,10.60481]
[1779804422466,34.97,77149.09,39.4,-0.11894,0.00011,10.60481]
[1779804422593,34.98,77153.62,39.4,-0.11847,0.00011,10.57544]
[1779804423217,34.98,77153.62,39.4,-0.11847,0.00011,10.57544]
[1779804423422,34.98,77162.71,39.4,-0.1175,0.00011,10.51563]
[1779804423920,34.98,77162.71,39.4,-0.1175,0.00011,10.51563]
[1779804424078,34.98,77162.71,39.4,-0.1175,0.00011,10.51563]
[1779804426307,34.98,77161.63,39.4,-0.11761,0.00011,10.52255]
[1779804426337,34.98,77161.63,39.4,-0.11761,0.00011,10.52255]
[1779804429459,34.97,77159.99,39.4,-0.11778,0.00011,10.533]
[1779804429512,34.97,77159.99,39.4,-0.11778,0.00011,10.533]
[1779804430628,34.97,77158.7,39.4,-0.11792,0.00011,10.54135]
[1779804431316,34.97,77158.62,39.4,-0.11792,0.00011,10.54175]
[1779804433135,34.97,77160.29,39.4,-0.11774,0.00011,10.53063]
[1779804433543,34.97,77160.29,39.4,-0.11774,0.00011,10.53063]
[1779804436476,34.97,77160.25,39.4,-0.11774,0.00011,10.53055]
[1779804438246,34.97,77159.95,39.4,-0.11777,0.00011,10.53229]
[1779804438557,34.97,77159.95,39.4,-0.11777,0.00011,10.53229]
[1779804439298,34.97,77160.21,39.4,-0.11774,0.00011,10.53047]
[1779804439701,34.97,77160.21,39.4,-0.11774,0.00011,10.53047]
[1779804439802,34.97,77165.45,39.4,-0.11718,0.00011,10.496]
[1779804440408,34.97,77165.45,39.4,-0.11718,0.00011,10.496]
[1779804440814,34.97,77164.53,39.4,-0.11729,0.00011,10.50228]
[1779804441713,34.97,77164.53,39.4,-0.11729,0.00011,10.50228]
[1779804441766,34.97,77164.53,39.4,-0.11729,0.00011,10.50228]
[1779804442906,34.97,77164.1,39.4,-0.11733,0.00011,10.50495]
[1779804443081,34.97,77164.1,39.4,-0.11733,0.00011,10.50495]
[1779804443281,34.97,77164.1,39.4,-0.11733,0.00011,10.50495]
[1779804443520,34.97,77164.1,39.4,-0.11733,0.00011,10.50495]
[1779804443521,34.97,77164.1,39.4,-0.11733,0.00011,10.50495]
[1779804444126,34.97,77168.57,39.4,-0.11686,0.00011,10.47558]
[1779804445296,34.97,77168.29,39.4,-0.11689,0.00011,10.47737]
[1779804445318,34.97,77168.29,39.4,-0.11689,0.00011,10.47737]
[1779804445748,34.97,77168.29,39.4,-0.11689,0.00011,10.47737]
[1779804445763,34.97,77168.29,39.4,-0.11689,0.00011,10.47737]
[1779804445932,34.97,77167.13,39.4,-0.11701,0.00011,10.48492]
[1779804446938,34.97,77174.11,39.4,-0.11627,0.0001,10.43916]
[1779804447751,34.97,77174.11,39.4,-0.11627,0.0001,10.43916]
[1779804447766,34.97,77174.11,39.4,-0.11627,0.0001,10.43916]
[1779804449792,34.97,77174.7,39.4,-0.11621,0.0001,10.43531]
[1779804453369,34.97,77170.3,39.4,-0.11662,0.00011,10.45901]
[1779804453383,34.97,77170.3,39.4,-0.11662,0.00011,10.45901]
[1779804453498,34.97,77170.3,39.4,-0.11662,0.00011,10.45901]
[1779804455535,34.97,77180.13,39.4,-0.11559,0.0001,10.39467]
[1779804455815,34.97,77180.13,39.4,-0.11559,0.0001,10.39467]
[1779804455887,34.97,77178.8,39.4,-0.11573,0.0001,10.40343]
[1779804456041,34.97,77178.8,39.4,-0.11573,0.0001,10.40343]
[1779804456944,34.97,77179.1,39.4,-0.1157,0.0001,10.40152]
[1779804458060,34.97,77182.35,39.4,-0.11537,0.0001,10.38034]
[1779804459245,34.97,77182.03,39.4,-0.1154,0.0001,10.38252]
[1779804461875,34.97,77174.48,39.4,-0.11619,0.0001,10.43202]
[1779804462041,34.97,77174.48,39.4,-0.11619,0.0001,10.43202]
[1779804463089,34.97,77180.27,39.4,-0.11559,0.0001,10.39417]
[1779804464117,34.97,77181.67,39.4,-0.11544,0.0001,10.38509]
[1779804464217,34.97,77181.67,39.4,-0.11544,0.0001,10.38509]
[1779804464330,34.97,77181.67,39.4,-0.11544,0.0001,10.38509]
[1779804464335,34.97,77181.67,39.4,-0.11544,0.0001,10.38509]
[1779804465370,34.97,77180.2,39.4,-0.1156,0.0001,10.39478]
[1779804468223,34.97,77176.95,39.4,-0.11594,0.0001,10.41613]
[1779804468245,34.97,77176.95,39.4,-0.11594,0.0001,10.41613]
[1779804474417,34.97,77184.13,39.4,-0.1152,0.0001,10.36971]
[1779804479009,34.97,77179.44,39.4,-0.11569,0.0001,10.40065]
[1779804481749,34.97,77178.54,39.4,-0.11579,0.0001,10.40664]
[1779804481777,34.97,77178.54,39.4,-0.11579,0.0001,10.40664]
[1779804481919,34.97,77175.27,39.4,-0.11613,0.0001,10.42807]
[1779804483794,34.97,77172.48,39.4,-0.11642,0.0001,10.44634]
[1779804485356,34.97,77178.11,39.4,-0.11583,0.0001,10.4095]
[1779804486212,34.97,77177.57,39.4,-0.11589,0.0001,10.41307]
[1779804489017,34.98,77181.3,39.4,-0.1155,0.0001,10.38884]
[1779804490478,34.98,77181.89,39.4,-0.11544,0.0001,10.38506]
[1779804492456,34.98,77182.36,39.4,-0.11539,0.0001,10.38215]
[1779804493107,34.98,77187.81,39.4,-0.11483,0.0001,10.34665]
[1779804493240,34.98,77187.81,39.4,-0.11483,0.0001,10.34665]
[1779804493792,34.98,77187.81,39.4,-0.11483,0.0001,10.34665]
[1779804493804,34.98,77187.81,39.4,-0.11483,0.0001,10.34665]
[1779804493810,34.98,77187.81,39.4,-0.11483,0.0001,10.34665]
[1779804493966,34.98,77195.78,39.4,-0.114,0.0001,10.29481]
[1779804494236,34.98,77195.78,39.4,-0.114,0.0001,10.29481]
[1779804494321,34.98,77195.78,39.4,-0.114,0.0001,10.29481]
[1779804494523,34.98,77195.78,39.4,-0.114,0.0001,10.29481]
[1779804495568,34.98,77197.8,39.4,-0.1138,0.0001,10.28187]
[1779804496551,34.98,77198.7,39.4,-0.11371,0.0001,10.27624]
[1779804496558,34.98,77198.7,39.4,-0.11371,0.0001,10.27624]
[1779804498468,34.98,77199.46,39.4,-0.11364,0.0001,10.27176]
[1779804498723,34.98,77199.46,39.4,-0.11364,0.0001,10.27176]
[1779804498850,34.98,77199.46,39.4,-0.11364,0.0001,10.27176]
[1779804498983,34.98,77196.64,39.4,-0.11393,0.0001,10.29037]
[1779804499045,34.98,77196.64,39.4,-0.11393,0.0001,10.29037]
[1779804499757,34.98,77196.64,39.4,-0.11393,0.0001,10.29037]
[1779804499859,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804499975,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804500331,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804500500,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804500563,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804500571,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804500830,34.98,77185.79,39.4,-0.11506,0.0001,10.36133]
[1779804500609,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501007,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501075,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501105,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501558,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501682,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501696,34.98,77172.44,39.4,-0.11646,0.0001,10.44868]
[1779804501720,34.98,77154.86,39.4,-0.11832,0.00011,10.56419]
[1779804501972,34.98,77154.86,39.4,-0.11832,0.00011,10.56419]
[1779804502348,34.98,77154.86,39.4,-0.11832,0.00011,10.56419]
[1779804507662,34.98,77145.31,39.4,-0.11936,0.00011,10.62865]
[1779804512661,34.99,77146.23,39.4,-0.11923,0.00011,10.61857]
[1779804512724,34.99,77146.23,39.4,-0.11923,0.00011,10.61857]
[1779804514611,34.99,77149.39,39.4,-0.1189,0.00011,10.59832]
[1779804514711,34.99,77149.31,39.4,-0.11892,0.00011,10.59913]
[1779804515174,34.99,77149.31,39.4,-0.11892,0.00011,10.59913]
[1779804515492,34.99,77149.31,39.4,-0.11892,0.00011,10.59913]
[1779804515877,34.99,77149.31,39.4,-0.11892,0.00011,10.59913]
[1779804515925,34.99,77138.47,39.4,-0.12008,0.00011,10.67036]
[1779804516171,34.99,77138.47,39.4,-0.12008,0.00011,10.67036]
[1779804519011,34.99,77129.19,39.4,-0.12108,0.00011,10.73183]
[1779804523190,34.99,77124.24,39.4,-0.12162,0.00011,10.7647]
[1779804523547,34.99,77124.24,39.4,-0.12162,0.00011,10.7647]
[1779804529219,34.99,77125.88,39.4,-0.12144,0.00011,10.75403]
[1779804534851,34.99,77127.68,39.4,-0.12126,0.00011,10.74253]
[1779804537805,34.99,77127.03,39.4,-0.12133,0.00011,10.74698]
[1779804539886,34.99,77139.14,39.4,-0.12003,0.00011,10.66757]
[1779804540972,34.99,77138.24,39.4,-0.12013,0.00011,10.67368]
[1779804541910,34.99,77138.24,39.4,-0.12013,0.00011,10.67368]
[1779804546937,34.99,77142.22,39.4,-0.11971,0.00011,10.64764]
[1779804546965,34.99,77142.22,39.4,-0.11971,0.00011,10.64764]
[1779804551642,35.0,77128.44,39.4,-0.1212,0.00011,10.73948]
[1779804554855,35.0,77126.38,39.4,-0.12143,0.00011,10.75323]
[1779804560090,35.0,77123.6,39.4,-0.12174,0.00011,10.77181]
[1779804562177,35.0,77131.1,39.4,-0.12093,0.00011,10.72251]
[1779804568470,35.0,77135.24,39.4,-0.12049,0.00011,10.69609]
[1779804574127,35.0,77140.27,39.4,-0.11993,0.00011,10.65912]
[1779804579163,35.0,77139.09,39.4,-0.12007,0.00011,10.66795]
[1779804582459,35.01,77140.27,39.4,-0.11995,0.00011,10.66083]
[1779804585369,35.01,77144.53,39.4,-0.11951,0.00011,10.6335]
[1779804585491,35.01,77144.53,39.4,-0.11951,0.00011,10.6335]
[1779804585592,35.01,77145.75,39.4,-0.11938,0.00011,10.62573]
[1779804586047,35.01,77145.75,39.4,-0.11938,0.00011,10.62573]
[1779804586488,35.01,77145.75,39.4,-0.11938,0.00011,10.62573]
[1779804586546,35.01,77145.75,39.4,-0.11938,0.00011,10.62573]
[1779804586653,35.01,77155.23,39.4,-0.11837,0.00011,10.56345]
[1779804587594,35.01,77155.23,39.4,-0.11837,0.00011,10.56345]
[1779804588334,35.01,77157.2,39.4,-0.11816,0.00011,10.55038]
[1779804588862,35.01,77157.2,39.4,-0.11816,0.00011,10.55038]
[1779804591901,35.01,77159.01,39.4,-0.11796,0.00011,10.53817]
[1779804592989,35.01,77159.57,39.4,-0.1179,0.00011,10.53439]
[1779804595142,35.01,77168.38,39.4,-0.11697,0.00011,10.47647]
[1779804600564,35.01,77166.01,39.4,-0.11722,0.00011,10.49185]
[1779804600723,35.01,77166.01,39.4,-0.11722,0.00011,10.49185]
[1779804600756,35.01,77166.01,39.4,-0.11722,0.00011,10.49185]
[1779804600921,35.01,77166.01,39.4,-0.11722,0.00011,10.49185]
[1779804601028,35.01,77166.01,39.4,-0.11722,0.00011,10.49185]
[1779804601211,35.01,77168.22,39.4,-0.11698,0.00011,10.47734]
[1779804601505,35.01,77183.87,39.4,-0.11534,0.0001,10.37505]
[1779804602799,35.01,77183.87,39.4,-0.11534,0.0001,10.37505]
[1779804603196,35.01,77190.27,39.4,-0.11468,0.0001,10.33343]
[1779804605575,35.01,77189.26,39.4,-0.11479,0.0001,10.34039]
[1779804608136,35.01,77193.53,39.4,-0.11436,0.0001,10.31313]
[1779804608695,35.01,77193.53,39.4,-0.11436,0.0001,10.31313]
[1779804608729,35.01,77202.78,39.4,-0.11341,0.0001,10.25314]
[1779804610970,35.01,77203.42,39.4,-0.11335,0.0001,10.24927]
[1779804618250,35.02,77209.45,39.4,-0.11276,0.0001,10.21254]
[1779804626492,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804627126,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804627131,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804627413,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804627497,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804627780,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804627918,35.02,77206.92,39.4,-0.11307,0.0001,10.23196]
[1779804628040,35.02,77218.1,39.4,-0.11193,0.0001,10.15975]
[1779804631246,35.03,77225.23,39.4,-0.11123,0.0001,10.11499]
[1779804632131,35.03,77228.22,39.4,-0.11089,0.0001,10.0912]
[1779804632936,35.03,77228.22,39.4,-0.11089,0.0001,10.0912]
[1779804634136,35.03,77229.59,39.4,-0.11077,0.0001,10.08343]
[1779804634149,35.03,77229.59,39.4,-0.11077,0.0001,10.08343]
[1779804634165,35.03,77229.59,39.4,-0.11077,0.0001,10.08343]
[1779804635557,35.03,77228.85,39.4,-0.11085,0.0001,10.08901]
[1779804636186,35.03,77228.85,39.4,-0.11085,0.0001,10.08901]
[1779804637649,35.03,77228.21,39.4,-0.11092,0.0001,10.09339]
[1779804637930,35.03,77228.21,39.4,-0.11092,0.0001,10.09339]
[1779804639228,35.03,77221.0,39.4,-0.11166,0.0001,10.1405]
[1779804640702,35.03,77220.89,39.4,-0.11167,0.0001,10.14138]
[1779804645700,35.04,77225.19,39.4,-0.11125,0.0001,10.1146]
[1779804651669,35.04,77226.37,39.4,-0.11116,0.0001,10.10861]
[1779804657057,35.04,77221.95,39.4,-0.11162,0.0001,10.13813]
[1779804658610,35.04,77221.92,39.4,-0.11163,0.0001,10.13869]
[1779804659069,35.04,77221.92,39.4,-0.11163,0.0001,10.13869]
[1779804660902,35.04,77213.79,39.4,-0.11246,0.0001,10.19168]
[1779804661654,35.05,77210.0,39.4,-0.11285,0.0001,10.21636]
[1779804662134,35.05,77209.36,39.4,-0.11292,0.0001,10.22058]
[1779804662490,35.05,77209.36,39.4,-0.11292,0.0001,10.22058]
[1779804662749,35.05,77193.39,39.4,-0.11457,0.0001,10.32442]
[1779804663208,35.05,77193.39,39.4,-0.11457,0.0001,10.32442]
[1779804669008,35.04,77195.54,39.4,-0.11434,0.0001,10.30993]
[1779804674028,35.04,77202.66,39.4,-0.1136,0.0001,10.26336]
[1779804678408,35.04,77209.44,39.4,-0.1129,0.0001,10.21931]
[1779804680895,35.04,77200.41,39.4,-0.11383,0.0001,10.27802]
[1779804685911,35.04,77199.72,39.4,-0.1139,0.0001,10.28224]
[1779804690946,35.04,77200.84,39.4,-0.11378,0.0001,10.27464]
[1779804695981,35.04,77199.68,39.4,-0.11385,0.0001,10.27689]
[1779804700347,35.04,77199.68,39.4,-0.11384,0.0001,10.27663]
[1779804706053,35.04,77197.97,39.4,-0.11401,0.0001,10.28723]
[1779804708912,35.04,77197.94,39.4,-0.11401,0.0001,10.28724]
[1779804714112,35.04,77198.2,39.4,-0.11397,0.0001,10.285]
[1779804717535,35.04,77198.19,39.4,-0.11397,0.0001,10.28488]
[1779804721795,35.04,77199.69,39.4,-0.11381,0.0001,10.27476]
[1779804721995,35.04,77199.69,39.4,-0.11381,0.0001,10.27476]
[1779804722161,35.04,77199.69,39.4,-0.11381,0.0001,10.27476]
[1779804722238,35.04,77202.65,39.4,-0.1135,0.0001,10.25535]
[1779804722270,35.04,77202.65,39.4,-0.1135,0.0001,10.25535]
[1779804722838,35.04,77202.65,39.4,-0.1135,0.0001,10.25535]
[1779804723049,35.04,77202.65,39.4,-0.1135,0.0001,10.25535]
[1779804723051,35.04,77202.65,39.4,-0.1135,0.0001,10.25535]
[1779804723495,35.04,77223.93,39.4,-0.11133,0.0001,10.11734]
[1779804727106,35.04,77223.17,39.4,-0.11141,0.0001,10.12242]
[1779804727922,35.04,77223.02,39.4,-0.11143,0.0001,10.12371]
[1779804728040,35.04,77223.02,39.4,-0.11143,0.0001,10.12371]
[1779804728141,35.04,77233.49,39.4,-0.11037,0.0001,10.05591]
[1779804728580,35.04,77233.49,39.4,-0.11037,0.0001,10.05591]
[1779804729319,35.04,77238.33,39.4,-0.10988,0.0001,10.0246]
[1779804729464,35.04,77238.33,39.4,-0.10988,0.0001,10.0246]
[1779804729469,35.04,77238.33,39.4,-0.10988,0.0001,10.0246]
[1779804730096,35.04,77238.33,39.4,-0.10988,0.0001,10.0246]
[1779804735270,35.04,77243.15,39.4,-0.1094,0.0001,9.99355]
[1779804736503,35.04,77243.15,39.4,-0.1094,0.0001,9.99355]
[1779804738953,35.04,77246.12,39.4,-0.1091,0.0001,9.97445]
[1779804744717,35.04,77246.01,39.4,-0.10912,0.0001,9.97549]
[1779804750192,35.04,77245.16,39.4,-0.1092,0.0001,9.98122]
[1779804750540,35.04,77244.73,39.4,-0.10925,0.0001,9.98404]
[1779804756320,35.04,77246.16,39.4,-0.10906,0.0001,9.9702]
[1779804756671,35.04,77246.16,39.4,-0.10906,0.0001,9.9702]
[1779804762310,35.04,77246.4,39.4,-0.10905,0.0001,9.969]
[1779804762659,35.04,77246.4,39.4,-0.10905,0.0001,9.969]
[1779804768501,35.04,77243.04,39.4,-0.10939,0.0001,9.99107]
[1779804769371,35.04,77243.04,39.4,-0.10939,0.0001,9.99107]
[1779804769552,35.04,77243.04,39.4,-0.10939,0.0001,9.99107]
[1779804770342,35.04,77241.72,39.4,-0.10952,0.0001,9.99962]
[1779804772077,35.04,77232.99,39.4,-0.1104,0.0001,10.05597]
[1779804772100,35.04,77232.99,39.4,-0.1104,0.0001,10.05597]
[1779804772260,35.04,77233.27,39.4,-0.11037,0.0001,10.05411]
[1779804772529,35.04,77243.36,39.4,-0.10936,0.0001,9.98899]
[1779804774372,35.04,77248.18,39.4,-0.10888,0.0001,9.958]
[1779804774446,35.04,77248.18,39.4,-0.10888,0.0001,9.958]
[1779804775164,35.04,77248.18,39.4,-0.10888,0.0001,9.958]
[1779804777168,35.04,77246.26,39.4,-0.10907,0.0001,9.97054]
[1779804777711,35.04,77247.18,39.4,-0.10898,0.0001,9.96469]
[1779804780744,35.04,77244.98,39.4,-0.1092,0.0001,9.97909]
[1779804780791,35.04,77244.98,39.4,-0.1092,0.0001,9.97909]
[1779804780794,35.04,77244.98,39.4,-0.1092,0.0001,9.97909]
[1779804782624,35.04,77247.69,39.4,-0.10893,0.0001,9.96176]
[1779804783298,35.04,77247.28,39.4,-0.10898,0.0001,9.96448]
[1779804783304,35.04,77247.28,39.4,-0.10898,0.0001,9.96448]
[1779804788641,35.04,77247.99,39.4,-0.10891,0.0001,9.96038]
[1779804789796,35.04,77247.99,39.4,-0.10891,0.0001,9.96038]
[1779804790753,35.04,77247.52,39.4,-0.10896,0.0001,9.96349]
[1779804790788,35.04,77247.52,39.4,-0.10896,0.0001,9.96349]
[1779804792189,35.04,77246.43,39.4,-0.10907,0.0001,9.97058]
[1779804793377,35.04,77246.86,39.4,-0.10903,0.0001,9.96794]
[1779804796324,35.05,77249.97,39.4,-0.10872,0.0001,9.94818]
[1779804796697,35.05,77243.8,39.4,-0.10934,0.0001,9.988]
[1779804798229,35.05,77243.8,39.4,-0.10934,0.0001,9.988]
[1779804798281,35.05,77238.97,39.4,-0.10983,0.0001,10.01951]
[1779804800448,35.05,77237.54,39.4,-0.10998,0.0001,10.0294]
[1779804804297,35.05,77238.18,39.4,-0.10994,0.0001,10.02656]
[1779804804414,35.05,77238.18,39.4,-0.10994,0.0001,10.02656]
[1779804804645,35.05,77238.18,39.4,-0.10994,0.0001,10.02656]
[1779804804810,35.05,77238.18,39.4,-0.10994,0.0001,10.02656]
[1779804804996,35.05,77238.18,39.4,-0.10994,0.0001,10.02656]
[1779804806500,35.05,77230.97,39.4,-0.11068,0.0001,10.07375]
[1779804806577,35.05,77230.97,39.4,-0.11068,0.0001,10.07375]
[1779804807569,35.05,77228.77,39.4,-0.1109,0.0001,10.08822]
[1779804810932,35.05,77229.85,39.4,-0.11081,0.0001,10.08197]
[1779804812203,35.06,77229.35,39.4,-0.11081,0.0001,10.0805]
[1779804816759,35.06,77231.22,39.4,-0.11065,0.0001,10.06971]
[1779804816838,35.06,77231.16,39.4,-0.11066,0.0001,10.07037]
[1779804822374,35.06,77231.2,39.4,-0.11065,0.0001,10.06985]
[1779804822455,35.06,77231.2,39.4,-0.11065,0.0001,10.06985]
[1779804822637,35.06,77231.2,39.4,-0.11065,0.0001,10.06985]
[1779804822880,35.06,77244.53,39.4,-0.10931,0.0001,9.98377]
[1779804824534,35.06,77249.29,39.4,-0.10883,0.0001,9.9532]
[1779804824895,35.06,77249.29,39.4,-0.10883,0.0001,9.9532]
[1779804826188,35.06,77248.91,39.4,-0.10887,0.0001,9.95576]
[1779804827328,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804827408,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804827418,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804827441,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804827981,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804828192,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804828256,35.06,77249.1,39.4,-0.10885,0.0001,9.95476]
[1779804828262,35.06,77262.54,39.4,-0.10752,0.0001,9.86853]
[1779804829005,35.06,77262.54,39.4,-0.10752,0.0001,9.86853]
[1779804830378,35.06,77269.83,39.4,-0.1068,0.0001,9.82172]
[1779804830686,35.06,77269.83,39.4,-0.1068,0.0001,9.82172]
[1779804831088,35.06,77269.83,39.4,-0.1068,0.0001,9.82172]
[1779804831169,35.06,77279.15,39.4,-0.10589,0.0001,9.76209]
[1779804831693,35.06,77279.15,39.4,-0.10589,0.0001,9.76209]
[1779804831732,35.06,77279.15,39.4,-0.10589,0.0001,9.76209]
[1779804831822,35.06,77279.15,39.4,-0.10589,0.0001,9.76209]
[1779804831906,35.06,77279.15,39.4,-0.10589,0.0001,9.76209]
[1779804831947,35.06,77292.16,39.4,-0.10462,0.0001,9.67916]
[1779804833729,35.06,77285.13,39.4,-0.10531,0.0001,9.72417]
[1779804838996,35.06,77281.99,39.4,-0.10562,0.0001,9.74488]
[1779804839288,35.06,77281.99,39.4,-0.10562,0.0001,9.74488]
[1779804845038,35.06,77289.57,39.4,-0.1049,0.0001,9.6973]
[1779804851083,35.07,77288.47,39.4,-0.10502,0.0001,9.70521]
[1779804853982,35.07,77296.68,39.4,-0.10426,0.0001,9.6553]
[1779804856950,35.08,77295.35,39.4,-0.10446,0.0001,9.66865]
[1779804856971,35.08,77295.35,39.4,-0.10446,0.0001,9.66865]
[1779804857135,35.08,77295.35,39.4,-0.10446,0.0001,9.66865]
[1779804857156,35.08,77284.05,39.4,-0.10556,0.0001,9.74085]
[1779804857315,35.08,77284.05,39.4,-0.10556,0.0001,9.74085]
[1779804857368,35.08,77284.05,39.4,-0.10556,0.0001,9.74085]
[1779804858131,35.08,77279.3,39.4,-0.10602,0.0001,9.77128]
[1779804858761,35.08,77279.3,39.4,-0.10602,0.0001,9.77128]
[1779804858873,35.08,77279.3,39.4,-0.10602,0.0001,9.77128]
[1779804860154,35.08,77276.98,39.4,-0.10626,0.0001,9.78647]
[1779804860783,35.08,77276.47,39.4,-0.10631,0.0001,9.79007]
[1779804863484,35.09,77272.65,39.4,-0.1067,0.0001,9.8155]
[1779804864097,35.09,77272.65,39.4,-0.1067,0.0001,9.8155]
[1779804864173,35.09,77272.44,39.4,-0.10673,0.0001,9.81713]
[1779804869208,35.09,77271.28,39.4,-0.10684,0.0001,9.82442]
[1779804872504,35.09,77266.82,39.4,-0.10723,0.0001,9.84788]
[1779804878274,35.09,77267.91,39.4,-0.10712,0.0001,9.84064]
[1779804878276,35.09,77267.05,39.4,-0.1072,0.0001,9.84607]
[1779804878508,35.09,77267.05,39.4,-0.1072,0.0001,9.84607]
[1779804879004,35.09,77267.05,39.4,-0.1072,0.0001,9.84607]
[1779804879278,35.09,77265.82,39.4,-0.10733,0.0001,9.85418]
[1779804879977,35.09,77265.82,39.4,-0.10733,0.0001,9.85418]
[1779804881069,35.09,77267.43,39.4,-0.10717,0.0001,9.84377]
[1779804882961,35.09,77267.87,39.4,-0.10712,0.0001,9.84078]
[1779804883307,35.09,77276.96,39.4,-0.10623,0.0001,9.78255]
[1779804886643,35.09,77282.09,39.4,-0.10572,0.0001,9.7498]
[1779804887754,35.09,77284.32,39.4,-0.10551,0.0001,9.7356]
[1779804887783,35.09,77284.32,39.4,-0.10551,0.0001,9.7356]
[1779804887898,35.09,77284.32,39.4,-0.10551,0.0001,9.7356]
[1779804888110,35.09,77284.32,39.4,-0.10551,0.0001,9.7356]
[1779804888343,35.09,77302.52,39.4,-0.10375,0.0001,9.6198]
[1779804888775,35.09,77302.52,39.4,-0.10375,0.0001,9.6198]
[1779804889904,35.09,77306.89,39.4,-0.10333,0.0001,9.59214]
[1779804891353,35.09,77306.89,39.4,-0.10333,0.0001,9.59238]
[1779804892977,35.09,77308.82,39.4,-0.10315,0.0001,9.5807]
[1779804893290,35.09,77308.82,39.4,-0.10315,0.0001,9.5807]
[1779804893537,35.09,77308.81,39.4,-0.10316,0.0001,9.58107]
[1779804894114,35.09,77308.81,39.4,-0.10316,0.0001,9.58107]
[1779804894232,35.09,77308.81,39.4,-0.10316,0.0001,9.58107]
[1779804894312,35.09,77308.81,39.4,-0.10316,0.0001,9.58138]
[1779804894373,35.09,77308.81,39.4,-0.10316,0.0001,9.58138]
[1779804894406,35.09,77308.81,39.4,-0.10316,0.0001,9.58138]
[1779804894443,35.09,77308.81,39.4,-0.10316,0.0001,9.58138]
[1779804895263,35.09,77319.88,39.4,-0.10211,0.0001,9.51121]
[1779804896349,35.09,77319.88,39.4,-0.10211,0.0001,9.51121]
[1779804896537,35.09,77324.45,39.4,-0.10167,9e-05,9.48232]
[1779804897393,35.09,77325.15,39.4,-0.1016,9e-05,9.47737]
[1779804897484,35.09,77325.15,39.4,-0.1016,9e-05,9.47737]
[1779804897536,35.09,77325.15,39.4,-0.1016,9e-05,9.47737]
[1779804898952,35.09,77326.45,39.4,-0.10147,9e-05,9.46892]
[1779804899568,35.09,77333.31,39.4,-0.10082,9e-05,9.42542]
[1779804899609,35.09,77333.31,39.4,-0.10082,9e-05,9.42542]
[1779804900813,35.09,77333.52,39.4,-0.1008,9e-05,9.42394]
[1779804901568,35.09,77336.04,39.4,-0.10056,9e-05,9.4079]
[1779804902663,35.09,77338.52,39.4,-0.10032,9e-05,9.39215]
[1779804904708,35.09,77337.84,39.4,-0.10038,9e-05,9.39622]
[1779804904809,35.09,77337.84,39.4,-0.10038,9e-05,9.39622]
[1779804904859,35.09,77337.84,39.4,-0.10038,9e-05,9.39622]
[1779804905045,35.09,77337.84,39.4,-0.10038,9e-05,9.39622]
[1779804905243,35.09,77335.52,39.4,-0.1006,9e-05,9.41071]
[1779804905677,35.09,77335.52,39.4,-0.1006,9e-05,9.41071]
[1779804905930,35.09,77335.52,39.4,-0.1006,9e-05,9.41071]
[1779804906304,35.09,77335.52,39.4,-0.1006,9e-05,9.41071]
[1779804906383,35.09,77322.78,39.4,-0.10181,9e-05,9.49129]
[1779804906464,35.09,77322.78,39.4,-0.10181,9e-05,9.49129]
[1779804907277,35.09,77322.78,39.4,-0.10181,9e-05,9.49129]
[1779804907483,35.09,77313.26,39.4,-0.10272,0.0001,9.55196]
[1779804910438,35.09,77313.16,39.4,-0.10273,0.0001,9.55299]
[1779804911750,35.09,77309.04,39.4,-0.10314,0.0001,9.57979]
[1779804911794,35.09,77309.04,39.4,-0.10314,0.0001,9.57979]
[1779804911956,35.09,77309.04,39.4,-0.10314,0.0001,9.57979]
[1779804912003,35.09,77309.04,39.4,-0.10314,0.0001,9.57979]
[1779804912102,35.1,77311.12,39.4,-0.103,0.0001,9.57052]
[1779804914079,35.1,77319.71,39.4,-0.10218,0.0001,9.51614]
[1779804914276,35.1,77319.71,39.4,-0.10218,0.0001,9.51614]
[1779804918458,35.1,77312.42,39.4,-0.10289,0.0001,9.56334]
[1779804918850,35.1,77312.42,39.4,-0.10289,0.0001,9.56334]
[1779804919051,35.1,77305.32,39.4,-0.10357,0.0001,9.60831]
[1779804920580,35.1,77294.26,39.4,-0.10464,0.0001,9.67903]
[1779804925822,35.1,77294.22,39.4,-0.10466,0.0001,9.67991]
[1779804928086,35.1,77305.92,39.4,-0.10354,0.0001,9.60611]
[1779804933215,35.11,77303.94,39.4,-0.1037,0.0001,9.61488]
[1779804937569,35.11,77301.76,39.4,-0.10393,0.0001,9.62994]
[1779804937699,35.11,77305.29,39.4,-0.10359,0.0001,9.60777]
[1779804939626,35.11,77307.94,39.4,-0.10333,0.0001,9.5909]
[1779804939806,35.11,77307.94,39.4,-0.10333,0.0001,9.5909]
[1779804939807,35.11,77307.94,39.4,-0.10333,0.0001,9.5909]
[1779804939900,35.11,77307.94,39.4,-0.10333,0.0001,9.5909]
[1779804940001,35.11,77309.72,39.4,-0.10316,0.0001,9.57958]
[1779804943605,35.11,77313.27,39.4,-0.10281,0.0001,9.55599]
[1779804943741,35.11,77314.07,39.4,-0.10273,0.0001,9.55057]
[1779804944924,35.11,77314.07,39.4,-0.10273,0.0001,9.55057]
[1779804944966,35.11,77314.13,39.4,-0.10272,0.0001,9.55018]
[1779804950634,35.1,77314.41,39.4,-0.10267,0.0001,9.54675]
[1779804950644,35.1,77314.41,39.4,-0.10267,0.0001,9.54675]
[1779804950703,35.1,77314.41,39.4,-0.10267,0.0001,9.54675]
[1779804950791,35.1,77311.98,39.4,-0.1029,0.0001,9.56179]
[1779804955936,35.11,77307.53,39.4,-0.10334,0.0001,9.59118]
[1779804956055,35.11,77307.53,39.4,-0.10334,0.0001,9.59118]
[1779804956084,35.11,77307.53,39.4,-0.10334,0.0001,9.59118]
[1779804956263,35.11,77307.53,39.4,-0.10334,0.0001,9.59118]
[1779804956724,35.11,77301.27,39.4,-0.10395,0.0001,9.63119]
[1779804956911,35.11,77301.27,39.4,-0.10395,0.0001,9.63119]
[1779804957011,35.11,77288.2,39.4,-0.10521,0.0001,9.71456]
[1779804961748,35.11,77291.99,39.4,-0.10485,0.0001,9.6909]
[1779804962908,35.11,77291.87,39.4,-0.10487,0.0001,9.69181]
[1779804963504,35.11,77292.93,39.4,-0.10477,0.0001,9.6852]
[1779804963882,35.11,77298.87,39.4,-0.10419,0.0001,9.64758]
[1779804964690,35.11,77298.87,39.4,-0.10419,0.0001,9.64758]
[1779804964781,35.11,77298.87,39.4,-0.10419,0.0001,9.64758]
[1779804964785,35.11,77298.87,39.4,-0.10419,0.0001,9.64758]
[1779804964970,35.11,77298.87,39.4,-0.10419,0.0001,9.64758]
[1779804965363,35.11,77306.83,39.4,-0.10343,0.0001,9.59689]
[1779804965995,35.11,77306.83,39.4,-0.10343,0.0001,9.59689]
[1779804966812,35.11,77311.36,39.4,-0.10299,0.0001,9.56777]
[1779804966954,35.11,77311.36,39.4,-0.10299,0.0001,9.56777]
[1779804967200,35.11,77311.36,39.4,-0.10299,0.0001,9.56777]
[1779804967214,35.11,77311.36,39.4,-0.10299,0.0001,9.56777]
[1779804967237,35.11,77311.36,39.4,-0.10299,0.0001,9.56777]
[1779804967344,35.11,77311.36,39.4,-0.10299,0.0001,9.56777]
[1779804967424,35.11,77324.51,39.4,-0.10173,9e-05,9.48423]
[1779804967523,35.11,77324.51,39.4,-0.10173,9e-05,9.48423]
[1779804967585,35.11,77324.51,39.4,-0.10173,9e-05,9.48423]
[1779804969661,35.11,77335.42,39.4,-0.10069,9e-05,9.41502]
[1779804970232,35.11,77335.42,39.4,-0.10069,9e-05,9.41502]
[1779804970977,35.1,77337.55,39.4,-0.10049,9e-05,9.40146]
[1779804974059,35.1,77338.96,39.4,-0.10033,9e-05,9.39111]
[1779804978454,35.09,77341.64,39.4,-0.10002,9e-05,9.36975]
[1779804978798,35.09,77343.22,39.4,-0.09985,9e-05,9.35884]
[1779804981194,35.09,77351.72,39.4,-0.09905,9e-05,9.30455]
[1779804986615,35.09,77354.32,39.4,-0.09882,9e-05,9.28938]
[1779804988762,35.09,77359.8,39.4,-0.09833,9e-05,9.25583]
[1779804989130,35.09,77359.8,39.4,-0.09833,9e-05,9.25583]
[1779804990570,35.09,77360.17,39.4,-0.09831,9e-05,9.25511]
[1779804991476,35.09,77360.17,39.4,-0.09831,9e-05,9.25511]
[1779804991600,35.09,77360.17,39.4,-0.09831,9e-05,9.25511]
[1779804992011,35.09,77360.17,39.4,-0.09831,9e-05,9.25511]
[1779804992062,35.09,77360.17,39.4,-0.09831,9e-05,9.25511]
[1779804992674,35.1,77368.18,39.4,-0.09756,9e-05,9.2018]
[1779804993373,35.1,77368.18,39.4,-0.09756,9e-05,9.2018]
[1779804993473,35.1,77386.1,39.4,-0.09592,9e-05,9.09036]
[1779804993838,35.1,77386.1,39.4,-0.09592,9e-05,9.09036]
[1779804994155,35.1,77386.1,39.4,-0.09592,9e-05,9.09036]
[1779804994207,35.1,77386.1,39.4,-0.09592,9e-05,9.09036]
[1779804994473,35.1,77386.1,39.4,-0.09592,9e-05,9.09036]
[1779804994564,35.1,77386.1,39.4,-0.09592,9e-05,9.09036]
[1779804994344,35.11,77397.06,39.4,-0.09498,9e-05,9.02568]
[1779804994670,35.11,77397.06,39.4,-0.09498,9e-05,9.02568]
[1779804994759,35.11,77397.06,39.4,-0.09498,9e-05,9.02568]
[1779804995253,35.11,77397.06,39.4,-0.09498,9e-05,9.02568]
[1779804995694,35.11,77399.55,39.4,-0.09476,9e-05,9.01069]
[1779804996385,35.11,77399.55,39.4,-0.09476,9e-05,9.01069]
[1779804996431,35.11,77391.76,39.4,-0.09547,9e-05,9.05941]
[1779805001982,35.11,77390.52,39.4,-0.09558,9e-05,9.06716]
[1779805002737,35.11,77399.39,39.4,-0.09478,9e-05,9.01221]
[1779805005428,35.11,77403.85,39.4,-0.09438,9e-05,8.98485]
[1779805009755,35.11,77406.94,39.4,-0.09411,9e-05,8.96642]
[1779805010805,35.11,77404.73,39.4,-0.09431,9e-05,8.98024]
[1779805012521,35.11,77401.04,39.4,-0.09465,9e-05,9.0033]
[1779805017587,35.11,77401.75,39.4,-0.09459,9e-05,8.99942]
[1779805017608,35.11,77401.75,39.4,-0.09459,9e-05,8.99942]
[1779805018987,35.11,77396.49,39.4,-0.09507,9e-05,9.03208]
[1779805019817,35.11,77388.54,39.4,-0.09579,9e-05,9.08142]
[1779805020459,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805020800,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805021046,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805021099,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805021242,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805021326,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805021377,35.11,77383.78,39.4,-0.09622,9e-05,9.11096]
[1779805021452,35.11,77363.84,39.4,-0.09805,9e-05,9.23551]
[1779805021717,35.11,77363.84,39.4,-0.09805,9e-05,9.23551]
[1779805022986,35.11,77355.18,39.4,-0.09885,9e-05,9.28977]
[1779805023432,35.11,77355.18,39.4,-0.09885,9e-05,9.28977]
[1779805023471,35.11,77340.28,39.4,-0.10024,9e-05,9.38329]
[1779805024919,35.11,77338.97,39.4,-0.10037,9e-05,9.39139]
[1779805027394,35.11,77341.47,39.4,-0.10013,9e-05,9.37539]
[1779805029683,35.11,77345.26,39.4,-0.09977,9e-05,9.3513]
[1779805029974,35.11,77345.26,39.4,-0.09977,9e-05,9.3513]
[1779805032730,35.11,77338.67,39.4,-0.10038,9e-05,9.39236]
[1779805033473,35.11,77338.67,39.4,-0.10038,9e-05,9.39236]
[1779805033524,35.11,77338.67,39.4,-0.10038,9e-05,9.39236]
[1779805034163,35.11,77338.25,39.4,-0.10042,9e-05,9.39486]
[1779805037352,35.11,77335.9,39.4,-0.10063,9e-05,9.40923]
[1779805039614,35.11,77332.68,39.4,-0.10093,9e-05,9.42898]
[1779805039977,35.11,77332.68,39.4,-0.10093,9e-05,9.42898]
[1779805042748,35.11,77330.84,39.4,-0.10109,9e-05,9.43996]
[1779805046504,35.11,77341.59,39.4,-0.10007,9e-05,9.37142]
[1779805046558,35.11,77341.59,39.4,-0.10007,9e-05,9.37142]
[1779805046656,35.11,77341.59,39.4,-0.10007,9e-05,9.37142]
[1779805048580,35.11,77346.78,39.4,-0.09958,9e-05,9.33865]
[1779805048968,35.11,77346.78,39.4,-0.09958,9e-05,9.33865]
[1779805049970,35.1,77347.48,39.4,-0.09951,9e-05,9.33419]
[1779805052142,35.1,77347.75,39.4,-0.09944,9e-05,9.3275]
[1779805052303,35.1,77347.75,39.4,-0.09944,9e-05,9.3275]
[1779805052362,35.1,77347.75,39.4,-0.09944,9e-05,9.3275]
[1779805053968,35.1,77355.79,39.4,-0.09869,9e-05,9.27705]
[1779805053974,35.1,77355.79,39.4,-0.09869,9e-05,9.27705]
[1779805055969,35.1,77359.47,39.4,-0.09835,9e-05,9.25405]
[1779805056119,35.1,77359.47,39.4,-0.09835,9e-05,9.25405]
[1779805057708,35.1,77365.09,39.4,-0.09784,9e-05,9.21898]
[1779805059234,35.11,77364.59,39.4,-0.09789,9e-05,9.22231]
[1779805059756,35.11,77364.76,39.4,-0.09787,9e-05,9.22137]
[1779805061702,35.11,77373.78,39.4,-0.09705,9e-05,9.16536]
[1779805062522,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805062734,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805062758,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805062929,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805063122,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805063196,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805063494,35.11,77383.62,39.4,-0.09615,9e-05,9.10432]
[1779805063484,35.11,77434.88,39.4,-0.09158,9e-05,8.78836]
[1779805063724,35.11,77434.88,39.4,-0.09158,9e-05,8.78836]
[1779805063877,35.11,77434.88,39.4,-0.09158,9e-05,8.78836]
[1779805063899,35.11,77434.88,39.4,-0.09158,9e-05,8.78836]
[1779805063940,35.11,77434.81,39.4,-0.09159,9e-05,8.78916]
[1779805064657,35.11,77434.81,39.4,-0.09159,9e-05,8.78916]
[1779805064696,35.11,77434.81,39.4,-0.09159,9e-05,8.78916]
[1779805064747,35.11,77434.81,39.4,-0.09159,9e-05,8.78916]
[1779805065405,35.11,77438.79,39.4,-0.09124,9e-05,8.76518]
[1779805065829,35.11,77438.79,39.4,-0.09124,9e-05,8.76518]
[1779805066202,35.11,77438.79,39.4,-0.09124,9e-05,8.76518]
[1779805067472,35.11,77438.8,39.4,-0.09124,9e-05,8.76518]
[1779805067682,35.11,77437.08,39.4,-0.0914,9e-05,8.77576]
[1779805067998,35.11,77437.08,39.4,-0.0914,9e-05,8.77576]
[1779805068113,35.11,77437.08,39.4,-0.0914,9e-05,8.77576]
[1779805068274,35.11,77437.08,39.4,-0.0914,9e-05,8.77576]
[1779805068286,35.11,77474.61,39.4,-0.08815,9e-05,8.54748]
[1779805069559,35.11,77474.61,39.4,-0.08815,9e-05,8.54748]
[1779805070393,35.11,77470.69,39.4,-0.08849,9e-05,8.57161]
[1779805070757,35.11,77468.54,39.4,-0.08868,9e-05,8.585]
[1779805070827,35.11,77468.54,39.4,-0.08868,9e-05,8.585]
[1779805072146,35.11,77462.75,39.4,-0.08918,9e-05,8.62011]
[1779805077775,35.11,77453.46,39.4,-0.09,9e-05,8.67821]
[1779805081023,35.12,77450.91,39.4,-0.09023,9e-05,8.69416]
[1779805081715,35.12,77447.31,39.4,-0.09055,9e-05,8.71647]
[1779805082639,35.12,77442.52,39.4,-0.09097,9e-05,8.74586]
[1779805085144,35.12,77449.89,39.4,-0.09033,9e-05,8.70099]
[1779805090867,35.12,77455.29,39.4,-0.08988,9e-05,8.66951]
[1779805093573,35.12,77455.37,39.4,-0.08987,9e-05,8.66921]
[1779805094737,35.12,77460.43,39.4,-0.08944,9e-05,8.63884]
[1779805095004,35.12,77460.43,39.4,-0.08944,9e-05,8.63884]
[1779805095136,35.12,77460.43,39.4,-0.08944,9e-05,8.63884]
[1779805095426,35.12,77476.3,39.4,-0.08809,9e-05,8.54288]
[1779805095852,35.12,77476.3,39.4,-0.08809,9e-05,8.54288]
[1779805096157,35.12,77476.3,39.4,-0.08809,9e-05,8.54288]
[1779805096197,35.12,77490.2,39.4,-0.08692,8e-05,8.45967]
[1779805096698,35.12,77490.2,39.4,-0.08692,8e-05,8.45967]
[1779805096999,35.12,77490.2,39.4,-0.08692,8e-05,8.45967]
[1779805097233,35.12,77490.2,39.4,-0.08692,8e-05,8.45967]
[1779805097354,35.12,77490.2,39.4,-0.08692,8e-05,8.45967]
[1779805097491,35.12,77490.2,39.4,-0.08692,8e-05,8.45967]
[1779805099352,35.13,77491.45,39.4,-0.08683,8e-05,8.45313]
[1779805101944,35.13,77493.58,39.4,-0.08667,8e-05,8.44191]
[1779805105698,35.13,77490.89,39.4,-0.08692,8e-05,8.45961]
[1779805107145,35.14,77491.47,39.4,-0.08688,8e-05,8.45714]
[1779805107224,35.14,77491.47,39.4,-0.08688,8e-05,8.45714]
[1779805107511,35.14,77491.47,39.4,-0.08688,8e-05,8.45714]
[1779805107571,35.14,77491.47,39.4,-0.08688,8e-05,8.45714]
[1779805107894,35.14,77492.24,39.4,-0.08682,8e-05,8.45302]
[1779805108406,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805108653,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805108659,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805108977,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805109304,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805109322,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805109605,35.14,77561.12,39.4,-0.08118,8e-05,8.04411]
[1779805109450,35.14,77613.01,39.4,-0.07713,8e-05,7.74333]
[1779805109682,35.14,77613.01,39.4,-0.07713,8e-05,7.74333]
[1779805109768,35.14,77613.01,39.4,-0.07713,8e-05,7.74333]
[1779805110067,35.14,77613.01,39.4,-0.07713,8e-05,7.74333]
[1779805110235,35.14,77613.01,39.4,-0.07713,8e-05,7.74333]
[1779805110560,35.18,77618.46,39.4,-0.07692,8e-05,7.72793]
[1779805110831,35.18,77618.46,39.4,-0.07692,8e-05,7.72793]
[1779805110979,35.18,77618.46,39.4,-0.07692,8e-05,7.72793]
[1779805111195,35.18,77618.46,39.4,-0.07692,8e-05,7.72793]
[1779805111415,35.18,77618.46,39.4,-0.07692,8e-05,7.72793]
[1779805111546,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805111704,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805111733,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805111938,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805112170,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805112209,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805112303,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805112429,35.18,77602.17,39.4,-0.07813,8e-05,7.81725]
[1779805112561,35.2,77578.67,39.4,-0.08013,8e-05,7.96555]
[1779805112974,35.2,77578.67,39.4,-0.08013,8e-05,7.96555]
[1779805113352,35.2,77578.67,39.4,-0.08013,8e-05,7.96555]
[1779805113412,35.2,77578.67,39.4,-0.08013,8e-05,7.96555]
[1779805113497,35.2,77578.67,39.4,-0.08013,8e-05,7.96555]
[1779805113776,35.21,77575.77,39.4,-0.08038,8e-05,7.98428]
[1779805114187,35.21,77575.77,39.4,-0.08038,8e-05,7.98428]
[1779805114435,35.21,77575.77,39.4,-0.08038,8e-05,7.98428]
[1779805114849,35.21,77571.84,39.4,-0.08069,8e-05,8.00725]
[1779805115549,35.21,77571.84,39.4,-0.08069,8e-05,8.00725]
[1779805115635,35.21,77571.84,39.4,-0.08069,8e-05,8.00725]
[1779805115603,35.24,77574.58,39.4,-0.08064,8e-05,8.00357]
[1779805117661,35.29,77576.98,39.4,-0.08076,8e-05,8.01298]
[1779805117739,35.29,77576.98,39.4,-0.08076,8e-05,8.01298]
[1779805118122,35.29,77576.98,39.4,-0.08076,8e-05,8.01298]
[1779805118668,35.32,77574.33,39.4,-0.08113,8e-05,8.03978]
[1779805119146,35.33,77579.23,39.4,-0.08083,8e-05,8.0183]
[1779805122167,35.38,77566.35,39.4,-0.08214,8e-05,8.11482]
[1779805127235,35.4,77559.88,39.4,-0.08276,8e-05,8.16023]
[1779805129235,35.4,77547.77,39.4,-0.08376,8e-05,8.23304]
[1779805133427,35.4,77552.03,39.4,-0.08344,8e-05,8.20922]
[1779805133520,35.4,77552.03,39.4,-0.08344,8e-05,8.20922]
[1779805133579,35.41,77563.4,39.4,-0.08252,8e-05,8.1429]
[1779805134306,35.41,77563.4,39.4,-0.08252,8e-05,8.1429]
[1779805134580,35.41,77563.4,39.4,-0.08252,8e-05,8.1429]
[1779805135226,35.41,77566.8,39.4,-0.08226,8e-05,8.12355]
[1779805135298,35.41,77566.8,39.4,-0.08226,8e-05,8.12355]
[1779805136750,35.41,77556.87,39.4,-0.08307,8e-05,8.18298]
[1779805137634,35.41,77556.87,39.4,-0.08307,8e-05,8.18298]
[1779805137777,35.41,77551.83,39.4,-0.08349,8e-05,8.21313]
[1779805137995,35.41,77551.83,39.4,-0.08349,8e-05,8.21313]
[1779805138016,35.41,77551.83,39.4,-0.08349,8e-05,8.21313]
[1779805138252,35.41,77551.83,39.4,-0.08349,8e-05,8.21313]
[1779805138585,35.41,77551.83,39.4,-0.08349,8e-05,8.21313]
[1779805138660,35.41,77535.08,39.4,-0.08486,8e-05,8.31246]
[1779805139628,35.41,77522.96,39.4,-0.08587,8e-05,8.38502]
[1779805141612,35.42,77510.56,39.4,-0.08692,8e-05,8.45994]
[1779805143024,35.42,77507.07,39.4,-0.08721,8e-05,8.48122]
[1779805143217,35.42,77507.07,39.4,-0.08721,8e-05,8.48122]
[1779805143277,35.42,77507.07,39.4,-0.08721,8e-05,8.48122]
[1779805144535,35.42,77499.85,39.4,-0.08783,8e-05,8.52482]
[1779805144610,35.42,77499.85,39.4,-0.08783,8e-05,8.52482]
[1779805144631,35.42,77484.17,39.4,-0.08916,9e-05,8.61928]
[1779805145741,35.42,77476.02,39.4,-0.08986,9e-05,8.66859]
[1779805147154,35.42,77474.33,39.4,-0.09,9e-05,8.67892]
[1779805147445,35.42,77474.33,39.4,-0.09,9e-05,8.67892]
[1779805147556,35.42,77474.33,39.4,-0.09,9e-05,8.67892]
[1779805147568,35.42,77472.06,39.4,-0.0902,9e-05,8.69274]
[1779805147772,35.42,77472.06,39.4,-0.0902,9e-05,8.69274]
[1779805147876,35.42,77472.06,39.4,-0.0902,9e-05,8.69274]
[1779805148573,35.42,77472.06,39.4,-0.0902,9e-05,8.69274]
[1779805148660,35.42,77463.29,39.4,-0.09097,9e-05,8.74662]
[1779805151588,35.43,77451.12,39.4,-0.09206,9e-05,8.82269]
[1779805152397,35.43,77451.12,39.4,-0.09206,9e-05,8.82269]
[1779805152608,35.43,77450.17,39.4,-0.09215,9e-05,8.82912]
[1779805153589,35.43,77450.17,39.4,-0.09215,9e-05,8.82912]
[1779805154454,35.43,77455.63,39.4,-0.09168,9e-05,8.79619]
[1779805154499,35.43,77455.9,39.4,-0.09166,9e-05,8.79484]
[1779805157587,35.43,77448.16,39.4,-0.09233,9e-05,8.84172]
[1779805161479,35.43,77455.59,39.4,-0.09168,9e-05,8.79618]
[1779805162186,35.43,77461.69,39.4,-0.09115,9e-05,8.75913]
[1779805162472,35.43,77473.71,39.4,-0.09011,9e-05,8.68643]
[1779805163627,35.43,77473.71,39.4,-0.09011,9e-05,8.68643]
[1779805163679,35.43,77483.2,39.4,-0.0893,9e-05,8.62934]
[1779805163719,35.43,77483.2,39.4,-0.0893,9e-05,8.62934]
[1779805163804,35.43,77483.2,39.4,-0.0893,9e-05,8.62934]
[1779805164334,35.43,77483.2,39.4,-0.0893,9e-05,8.62934]
[1779805164486,35.43,77497.28,39.4,-0.08811,8e-05,8.54499]
[1779805164901,35.43,77497.28,39.4,-0.08811,8e-05,8.54499]
[1779805165663,35.43,77486.51,39.4,-0.08903,9e-05,8.60995]
[1779805165933,35.43,77486.51,39.4,-0.08903,9e-05,8.60995]
[1779805166099,35.43,77486.51,39.4,-0.08903,9e-05,8.60995]
[1779805167954,35.43,77471.22,39.4,-0.09034,9e-05,8.70247]
[1779805168080,35.43,77471.22,39.4,-0.09034,9e-05,8.70247]
[1779805173393,35.43,77460.23,39.4,-0.09125,9e-05,8.76424]
[1779805175357,35.43,77451.6,39.4,-0.092,9e-05,8.81657]
[1779805175655,35.43,77440.01,39.4,-0.09301,9e-05,8.88701]
[1779805177582,35.43,77433.49,39.4,-0.09359,9e-05,8.92699]
[1779805180058,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180062,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180333,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180342,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180370,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180458,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180485,35.43,77423.69,39.4,-0.09446,9e-05,8.98722]
[1779805180617,35.43,77414.65,39.4,-0.09527,9e-05,9.0427]
[1779805180949,35.43,77414.65,39.4,-0.09527,9e-05,9.0427]
[1779805182738,35.43,77412.81,39.4,-0.09544,9e-05,9.0543]
[1779805182982,35.43,77414.59,39.4,-0.09528,9e-05,9.04365]
[1779805183422,35.43,77414.59,39.4,-0.09528,9e-05,9.04365]
[1779805183669,35.43,77414.59,39.4,-0.09528,9e-05,9.04365]
[1779805183638,35.43,77400.23,39.4,-0.09658,9e-05,9.13232]
[1779805185168,35.43,77401.93,39.4,-0.09643,9e-05,9.12201]
[1779805186512,35.43,77406.35,39.4,-0.09603,9e-05,9.09497]
[1779805186695,35.43,77406.35,39.4,-0.09603,9e-05,9.09497]
[1779805188244,35.44,77414.94,39.4,-0.09527,9e-05,9.04265]
[1779805189153,35.44,77423.51,39.4,-0.09451,9e-05,8.99039]
[1779805189161,35.44,77423.51,39.4,-0.09451,9e-05,8.99039]
[1779805189581,35.44,77423.51,39.4,-0.09451,9e-05,8.99039]
[1779805189682,35.44,77435.99,39.4,-0.09341,9e-05,8.91448]
[1779805189756,35.44,77435.99,39.4,-0.09341,9e-05,8.91448]
[1779805190381,35.44,77435.99,39.4,-0.09341,9e-05,8.91448]
[1779805190688,35.44,77449.93,39.4,-0.09218,9e-05,8.82933]
[1779805190794,35.44,77449.93,39.4,-0.09218,9e-05,8.82933]
[1779805191695,35.44,77451.53,39.4,-0.09204,9e-05,8.8195]
[1779805195289,35.44,77456.22,39.4,-0.09163,9e-05,8.79077]
[1779805198504,35.44,77463.17,39.4,-0.09102,9e-05,8.74859]
[1779805199240,35.44,77457.6,39.4,-0.0915,9e-05,8.7823]
[1779805202398,35.43,77450.75,39.4,-0.0921,9e-05,8.82362]
[1779805203840,35.43,77458.07,39.4,-0.09146,9e-05,8.77907]
[1779805204420,35.43,77458.07,39.4,-0.09146,9e-05,8.77907]
[1779805204517,35.43,77458.07,39.4,-0.09146,9e-05,8.77907]
[1779805204577,35.43,77458.07,39.4,-0.09146,9e-05,8.77907]
[1779805204727,35.43,77471.27,39.4,-0.09032,9e-05,8.69919]
[1779805204798,35.43,77471.27,39.4,-0.09032,9e-05,8.69919]
[1779805204831,35.43,77471.27,39.4,-0.09032,9e-05,8.69919]
[1779805205432,35.43,77471.27,39.4,-0.09032,9e-05,8.69919]
[1779805205715,35.43,77471.27,39.4,-0.09032,9e-05,8.69919]
[1779805205486,35.44,77496.22,39.4,-0.0882,8e-05,8.54947]
[1779805205995,35.44,77496.22,39.4,-0.0882,8e-05,8.54947]
[1779805206017,35.44,77496.22,39.4,-0.0882,8e-05,8.54947]
[1779805206607,35.44,77496.22,39.4,-0.0882,8e-05,8.54947]
[1779805206612,35.44,77494.47,39.4,-0.08835,8e-05,8.5606]
[1779805207487,35.44,77494.47,39.4,-0.08835,8e-05,8.5606]
[1779805207801,35.44,77490.23,39.4,-0.08872,8e-05,8.58628]
[1779805207807,35.44,77490.23,39.4,-0.08872,8e-05,8.58628]
[1779805207824,35.44,77490.23,39.4,-0.08872,8e-05,8.58628]
[1779805208470,35.44,77490.23,39.4,-0.08872,8e-05,8.58628]
[1779805208694,35.44,77520.7,39.4,-0.08617,8e-05,8.40475]
[1779805209000,35.44,77520.7,39.4,-0.08617,8e-05,8.40475]
[1779805209342,35.44,77520.7,39.4,-0.08617,8e-05,8.40475]
[1779805211232,35.44,77523.7,39.4,-0.08593,8e-05,8.38803]
[1779805211963,35.44,77524.25,39.4,-0.08589,8e-05,8.38533]
[1779805212451,35.44,77524.25,39.4,-0.08589,8e-05,8.38533]
[1779805212926,35.44,77522.11,39.4,-0.08608,8e-05,8.39858]
[1779805213149,35.44,77522.11,39.4,-0.08608,8e-05,8.39858]
[1779805213498,35.44,77522.11,39.4,-0.08608,8e-05,8.39858]
[1779805214154,35.44,77519.93,39.4,-0.08627,8e-05,8.41206]
[1779805215302,35.45,77517.06,39.4,-0.08651,8e-05,8.42962]
[1779805215429,35.45,77517.06,39.4,-0.08651,8e-05,8.42962]
[1779805216184,35.45,77508.65,39.4,-0.08722,8e-05,8.48016]
[1779805216255,35.45,77512.77,39.4,-0.08688,8e-05,8.45603]
[1779805218242,35.45,77515.61,39.4,-0.08665,8e-05,8.43921]
[1779805218271,35.45,77516.37,39.4,-0.08658,8e-05,8.43479]
[1779805220400,35.45,77515.96,39.4,-0.08662,8e-05,8.43723]
[1779805222558,35.45,77508.07,39.4,-0.08729,8e-05,8.48521]
[1779805226458,35.45,77497.54,39.4,-0.08819,8e-05,8.54954]
[1779805228772,35.45,77513.34,39.4,-0.08688,8e-05,8.45573]
[1779805229041,35.46,77517.96,39.4,-0.0865,8e-05,8.42866]
[1779805229360,35.46,77517.96,39.4,-0.0865,8e-05,8.42866]
[1779805231113,35.46,77521.36,39.4,-0.08623,8e-05,8.40941]
[1779805233182,35.46,77521.07,39.4,-0.08622,8e-05,8.40737]
[1779805235301,35.46,77535.69,39.4,-0.08504,8e-05,8.32221]
[1779805237187,35.47,77534.73,39.4,-0.08513,8e-05,8.32847]
[1779805238053,35.47,77521.73,39.4,-0.08622,8e-05,8.40681]
[1779805241056,35.47,77519.81,39.4,-0.08639,8e-05,8.41937]
[1779805243260,35.47,77515.55,39.4,-0.08676,8e-05,8.44568]
[1779805249130,35.48,77511.93,39.4,-0.0871,8e-05,8.47017]
[1779805254619,35.48,77511.72,39.4,-0.08714,8e-05,8.47302]
[1779805254833,35.49,77512.0,39.4,-0.08713,8e-05,8.47215]
[1779805258057,35.49,77512.56,39.4,-0.08709,8e-05,8.4696]
[1779805259216,35.49,77521.58,39.4,-0.08635,8e-05,8.41633]
[1779805259502,35.49,77521.58,39.4,-0.08635,8e-05,8.41633]
[1779805259737,35.49,77521.58,39.4,-0.08635,8e-05,8.41633]
[1779805262152,35.49,77509.63,39.4,-0.08736,8e-05,8.48877]
[1779805264486,35.49,77518.52,39.4,-0.08663,8e-05,8.43654]
[1779805264749,35.49,77518.52,39.4,-0.08663,8e-05,8.43654]
[1779805266095,35.5,77508.26,39.4,-0.0875,8e-05,8.49892]
[1779805268304,35.5,77515.72,39.4,-0.08688,8e-05,8.45481]
[1779805270118,35.5,77517.59,39.4,-0.08674,8e-05,8.44486]
[1779805270231,35.5,77517.59,39.4,-0.08674,8e-05,8.44486]
[1779805270507,35.5,77517.59,39.4,-0.08674,8e-05,8.44486]
[1779805270512,35.5,77536.32,39.4,-0.0852,8e-05,8.33422]
[1779805271133,35.5,77536.32,39.4,-0.0852,8e-05,8.33422]
[1779805271164,35.5,77536.32,39.4,-0.0852,8e-05,8.33422]
[1779805271851,35.5,77542.58,39.4,-0.08469,8e-05,8.29747]
[1779805271860,35.5,77542.58,39.4,-0.08469,8e-05,8.29747]
[1779805272325,35.5,77542.58,39.4,-0.08469,8e-05,8.29747]
[1779805272347,35.5,77542.58,39.4,-0.08469,8e-05,8.29747]
[1779805272592,35.5,77542.58,39.4,-0.08469,8e-05,8.29747]
[1779805272765,35.5,77569.97,39.4,-0.08248,8e-05,8.1369]
[1779805273395,35.5,77569.97,39.4,-0.08248,8e-05,8.1369]
[1779805273722,35.5,77569.97,39.4,-0.08248,8e-05,8.1369]
[1779805273791,35.5,77572.3,39.4,-0.0823,8e-05,8.12382]
[1779805273884,35.5,77572.3,39.4,-0.0823,8e-05,8.12382]
[1779805274113,35.5,77572.3,39.4,-0.0823,8e-05,8.12382]
[1779805274145,35.5,77572.3,39.4,-0.0823,8e-05,8.12382]
[1779805275820,35.5,77571.08,39.4,-0.0824,8e-05,8.13107]
[1779805276538,35.5,77571.47,39.4,-0.08238,8e-05,8.12944]
[1779805279659,35.51,77571.44,39.4,-0.08239,8e-05,8.13071]
[1779805279723,35.51,77573.45,39.4,-0.08224,8e-05,8.11951]
[1779805282210,35.51,77576.57,39.4,-0.08199,8e-05,8.10156]
[1779805282243,35.51,77576.57,39.4,-0.08199,8e-05,8.10156]
[1779805282414,35.51,77576.57,39.4,-0.08199,8e-05,8.10156]
[1779805282469,35.51,77576.57,39.4,-0.08199,8e-05,8.10156]
[1779805282497,35.51,77576.57,39.4,-0.08199,8e-05,8.10156]
[1779805282895,35.51,77574.08,39.4,-0.08219,8e-05,8.11625]
[1779805282962,35.51,77574.08,39.4,-0.08219,8e-05,8.11625]
[1779805283258,35.51,77574.08,39.4,-0.08219,8e-05,8.11625]
[1779805283279,35.51,77574.08,39.4,-0.08219,8e-05,8.11625]
[1779805283617,35.51,77555.76,39.4,-0.08368,8e-05,8.22446]
[1779805283903,35.51,77555.76,39.4,-0.08368,8e-05,8.22446]
[1779805284394,35.51,77555.76,39.4,-0.08368,8e-05,8.22446]
[1779805284682,35.51,77555.76,39.4,-0.08368,8e-05,8.22446]
[1779805285670,35.51,77569.09,39.4,-0.08263,8e-05,8.1479]
[1779805287123,35.52,77569.6,39.4,-0.0826,8e-05,8.14581]
[1779805288631,35.52,77576.58,39.4,-0.08205,8e-05,8.10594]
[1779805290442,35.53,77564.54,39.4,-0.08306,8e-05,8.17908]
[1779805295477,35.53,77562.73,39.4,-0.08322,8e-05,8.18912]
[1779805299471,35.54,77564.24,39.4,-0.08313,8e-05,8.18276]
[1779805299533,35.54,77564.24,39.4,-0.08313,8e-05,8.18276]
[1779805300258,35.54,77566.19,39.4,-0.08298,8e-05,8.17218]
[1779805302029,35.55,77561.74,39.4,-0.08336,8e-05,8.1999]
[1779805307565,35.56,77566.26,39.4,-0.08306,8e-05,8.17834]
[1779805309550,35.56,77566.05,39.4,-0.08309,8e-05,8.18041]
[1779805309789,35.56,77566.05,39.4,-0.08309,8e-05,8.18041]
[1779805310586,35.56,77582.24,39.4,-0.08182,8e-05,8.08767]
[1779805313956,35.57,77586.23,39.4,-0.08154,8e-05,8.06744]
[1779805315607,35.57,77586.93,39.4,-0.0815,8e-05,8.06438]
[1779805318259,35.58,77587.98,39.4,-0.08146,8e-05,8.06131]
[1779805323686,35.59,77568.68,39.4,-0.08307,8e-05,8.17935]
[1779805325606,35.59,77568.17,39.4,-0.08313,8e-05,8.18314]
[1779805329535,35.6,77560.29,39.4,-0.08381,8e-05,8.23247]
[1779805329600,35.6,77560.29,39.4,-0.08381,8e-05,8.23247]
[1779805329728,35.6,77545.61,39.4,-0.08501,8e-05,8.31947]
[1779805330071,35.6,77545.61,39.4,-0.08501,8e-05,8.31947]
[1779805332628,35.61,77557.66,39.4,-0.08405,8e-05,8.24986]
[1779805332753,35.61,77569.49,39.4,-0.0831,8e-05,8.18131]
[1779805333036,35.61,77569.49,39.4,-0.0831,8e-05,8.18131]
[1779805333759,35.61,77582.97,39.4,-0.08203,8e-05,8.10354]
[1779805334002,35.61,77582.97,39.4,-0.08203,8e-05,8.10354]
[1779805334768,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335000,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335109,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335131,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335378,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335602,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335656,35.61,77610.3,39.4,-0.07989,8e-05,7.94628]
[1779805335775,35.61,77606.66,39.4,-0.08019,8e-05,7.96801]
[1779805336053,35.61,77606.66,39.4,-0.08019,8e-05,7.96801]
[1779805336400,35.61,77606.66,39.4,-0.08019,8e-05,7.96801]
[1779805337159,35.62,77605.55,39.4,-0.08028,8e-05,7.97513]
[1779805337789,35.62,77599.27,39.4,-0.08078,8e-05,8.01174]
[1779805338290,35.62,77599.27,39.4,-0.08078,8e-05,8.01174]
[1779805338581,35.62,77599.27,39.4,-0.08078,8e-05,8.01174]
[1779805342327,35.62,77600.58,39.4,-0.08069,8e-05,8.00526]
[1779805342350,35.62,77600.58,39.4,-0.08069,8e-05,8.00526]
[1779805344310,35.62,77606.46,39.4,-0.08024,8e-05,7.97192]
[1779805344345,35.62,77606.46,39.4,-0.08024,8e-05,7.97192]
[1779805347594,35.62,77614.96,39.4,-0.07959,8e-05,7.92403]
[1779805347859,35.62,77624.65,39.4,-0.07885,8e-05,7.86884]
[1779805348665,35.62,77624.65,39.4,-0.07885,8e-05,7.86884]
[1779805349483,35.63,77626.93,39.4,-0.07868,8e-05,7.85629]
[1779805349874,35.63,77626.93,39.4,-0.07868,8e-05,7.85629]
[1779805349928,35.63,77633.08,39.4,-0.07821,8e-05,7.82165]
[1779805350288,35.63,77633.08,39.4,-0.07821,8e-05,7.82165]
[1779805351038,35.64,77637.93,39.4,-0.07792,8e-05,7.79977]
[1779805351089,35.64,77637.93,39.4,-0.07792,8e-05,7.79977]
[1779805352284,35.64,77634.29,39.4,-0.07816,8e-05,7.8165]
[1779805352475,35.64,77634.29,39.4,-0.07816,8e-05,7.8165]
[1779805352999,35.64,77633.03,39.4,-0.07827,8e-05,7.82429]
[1779805355261,35.65,77629.99,39.4,-0.07852,8e-05,7.84278]
[1779805355959,35.65,77629.99,39.4,-0.07852,8e-05,7.84278]
[1779805356852,35.65,77629.99,39.4,-0.07852,8e-05,7.84278]
[1779805357288,35.65,77629.96,39.4,-0.07853,8e-05,7.84404]
[1779805358206,35.65,77631.77,39.4,-0.07839,8e-05,7.83369]
[1779805358508,35.65,77631.77,39.4,-0.07839,8e-05,7.83369]
[1779805361485,35.65,77634.02,39.4,-0.07824,8e-05,7.82252]
[1779805363375,35.65,77638.66,39.4,-0.0779,8e-05,7.79721]
[1779805363599,35.65,77638.66,39.4,-0.0779,8e-05,7.79721]
[1779805363786,35.65,77638.66,39.4,-0.0779,8e-05,7.79721]
[1779805364759,35.66,77635.44,39.4,-0.07817,8e-05,7.81676]
[1779805365385,35.66,77642.25,39.4,-0.07765,8e-05,7.77858]
[1779805369801,35.69,77646.63,39.4,-0.07751,8e-05,7.76779]
[1779805369883,35.69,77645.01,39.4,-0.07765,8e-05,7.77826]
[1779805371355,35.69,77645.1,39.4,-0.07764,8e-05,7.77775]
[1779805373118,35.7,77647.57,39.4,-0.07747,8e-05,7.76476]
[1779805373260,35.7,77647.57,39.4,-0.07747,8e-05,7.76476]
[1779805373905,35.7,77647.57,39.4,-0.07747,8e-05,7.76476]
[1779805374707,35.7,77647.86,39.4,-0.07745,8e-05,7.76365]
[1779805374794,35.71,77661.91,39.4,-0.07648,8e-05,7.69116]
[1779805375221,35.71,77661.91,39.4,-0.07648,8e-05,7.69116]
[1779805375359,35.71,77661.91,39.4,-0.07648,8e-05,7.69116]
[1779805378342,35.73,77671.87,39.4,-0.0758,7e-05,7.6401]
[1779805381845,35.75,77666.05,39.4,-0.07635,7e-05,7.68136]
[1779805382786,35.75,77663.44,39.4,-0.0766,8e-05,7.70001]
[1779805383782,35.76,77671.6,39.4,-0.07604,7e-05,7.65801]
[1779805383798,35.76,77671.6,39.4,-0.07604,7e-05,7.65801]
[1779805383934,35.78,77683.2,39.4,-0.07524,7e-05,7.59778]
[1779805384224,35.78,77683.2,39.4,-0.07524,7e-05,7.59778]
[1779805384237,35.78,77683.2,39.4,-0.07524,7e-05,7.59778]
[1779805384658,35.78,77683.2,39.4,-0.07524,7e-05,7.59778]
[1779805384668,35.78,77683.2,39.4,-0.07524,7e-05,7.59778]
[1779805384908,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385081,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385095,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385508,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385513,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385519,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385939,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385947,35.78,77695.9,39.4,-0.07431,7e-05,7.52735]
[1779805385947,35.78,77701.07,39.4,-0.07394,7e-05,7.49944]
[1779805386368,35.78,77701.07,39.4,-0.07394,7e-05,7.49944]
[1779805386381,35.78,77701.07,39.4,-0.07394,7e-05,7.49944]
[1779805386715,35.78,77701.07,39.4,-0.07394,7e-05,7.49944]
[1779805386794,35.78,77701.07,39.4,-0.07394,7e-05,7.49944]
[1779805386806,35.78,77701.07,39.4,-0.07394,7e-05,7.49944]
[1779805386849,35.78,77696.97,39.4,-0.07425,7e-05,7.52286]
[1779805387213,35.78,77696.97,39.4,-0.07425,7e-05,7.52286]
[1779805387226,35.78,77696.97,39.4,-0.07425,7e-05,7.52286]
[1779805387659,35.78,77696.97,39.4,-0.07425,7e-05,7.52286]
[1779805387909,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388068,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388078,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388449,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388494,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388507,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388918,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388928,35.78,77686.46,39.4,-0.07503,7e-05,7.58207]
[1779805388759,35.8,77676.58,39.4,-0.07585,7e-05,7.64419]
[1779805389347,35.8,77676.58,39.4,-0.07585,7e-05,7.64419]
[1779805389357,35.8,77676.58,39.4,-0.07585,7e-05,7.64419]
[1779805389775,35.8,77676.58,39.4,-0.07585,7e-05,7.64419]
[1779805389783,35.8,77676.58,39.4,-0.07585,7e-05,7.64419]
[1779805389940,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805389975,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805390206,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805390215,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805390406,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805390658,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805390704,35.8,77664.18,39.4,-0.07679,8e-05,7.71459]
[1779805391135,35.8,77662.04,39.4,-0.07695,8e-05,7.72721]
[1779805391143,35.8,77662.04,39.4,-0.07695,8e-05,7.72721]
[1779805391555,35.8,77662.04,39.4,-0.07695,8e-05,7.72721]
[1779805391564,35.8,77662.04,39.4,-0.07695,8e-05,7.72721]
[1779805391979,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805391987,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805392282,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805392438,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805392455,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805392904,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805392912,35.8,77661.4,39.4,-0.07701,8e-05,7.73135]
[1779805393315,35.8,77661.23,39.4,-0.07703,8e-05,7.73284]
[1779805393325,35.8,77661.23,39.4,-0.07703,8e-05,7.73284]
[1779805393779,35.8,77661.23,39.4,-0.07703,8e-05,7.73284]
[1779805393789,35.8,77661.23,39.4,-0.07703,8e-05,7.73284]
[1779805394215,35.8,77659.46,39.4,-0.07717,8e-05,7.74336]
[1779805394224,35.8,77659.46,39.4,-0.07717,8e-05,7.74336]
[1779805394674,35.8,77659.46,39.4,-0.07717,8e-05,7.74336]
[1779805394683,35.8,77659.46,39.4,-0.07717,8e-05,7.74336]
[1779805395103,35.8,77661.28,39.4,-0.07704,8e-05,7.73361]
[1779805395112,35.8,77661.28,39.4,-0.07704,8e-05,7.73361]
[1779805395551,35.8,77661.28,39.4,-0.07704,8e-05,7.73361]
[1779805395558,35.8,77661.28,39.4,-0.07704,8e-05,7.73361]
[1779805395979,35.81,77660.88,39.4,-0.07708,8e-05,7.7364]
[1779805395986,35.81,77660.88,39.4,-0.07708,8e-05,7.7364]
[1779805396432,35.81,77660.88,39.4,-0.07708,8e-05,7.7364]
[1779805396440,35.81,77660.88,39.4,-0.07708,8e-05,7.7364]
[1779805396868,35.81,77660.88,39.4,-0.07708,8e-05,7.7364]
[1779805396877,35.81,77660.88,39.4,-0.07708,8e-05,7.7364]
[1779805397305,35.81,77661.78,39.4,-0.07702,8e-05,7.73185]
[1779805397313,35.81,77661.78,39.4,-0.07702,8e-05,7.73185]
[1779805397751,35.81,77661.78,39.4,-0.07702,8e-05,7.73185]
[1779805397759,35.81,77661.78,39.4,-0.07702,8e-05,7.73185]
[1779805398171,35.81,77661.79,39.4,-0.07702,8e-05,7.73234]
[1779805398183,35.81,77661.79,39.4,-0.07702,8e-05,7.73234]
[1779805398430,35.81,77661.79,39.4,-0.07702,8e-05,7.73234]
[1779805398592,35.81,77661.79,39.4,-0.07702,8e-05,7.73234]
[1779805398601,35.81,77661.79,39.4,-0.07702,8e-05,7.73234]
[1779805399009,35.81,77663.21,39.4,-0.07692,8e-05,7.72487]
[1779805399017,35.81,77663.21,39.4,-0.07692,8e-05,7.72487]
[1779805399446,35.81,77663.21,39.4,-0.07692,8e-05,7.72487]
[1779805399453,35.81,77663.21,39.4,-0.07692,8e-05,7.72487]
[1779805399871,35.81,77663.21,39.4,-0.07692,8e-05,7.72487]
[1779805399881,35.81,77663.21,39.4,-0.07692,8e-05,7.72487]
[1779805399867,35.81,77648.61,39.4,-0.07803,8e-05,7.80796]
[1779805400118,35.81,77648.61,39.4,-0.07803,8e-05,7.80796]
[1779805400320,35.81,77648.61,39.4,-0.07803,8e-05,7.80796]
[1779805400328,35.81,77648.61,39.4,-0.07803,8e-05,7.80796]
[1779805400758,35.81,77648.61,39.4,-0.07803,8e-05,7.80796]
[1779805400770,35.81,77648.61,39.4,-0.07803,8e-05,7.80796]
[1779805401205,35.81,77646.94,39.4,-0.07817,8e-05,7.81785]
[1779805401216,35.81,77646.94,39.4,-0.07817,8e-05,7.81785]
[1779805401619,35.81,77646.94,39.4,-0.07817,8e-05,7.81785]
[1779805401627,35.81,77646.94,39.4,-0.07817,8e-05,7.81785]
[1779805402028,35.81,77645.87,39.4,-0.07825,8e-05,7.82432]
[1779805402036,35.81,77645.87,39.4,-0.07825,8e-05,7.82432]
[1779805402477,35.81,77645.87,39.4,-0.07825,8e-05,7.82432]
[1779805402487,35.81,77645.87,39.4,-0.07825,8e-05,7.82432]
[1779805402947,35.81,77645.87,39.4,-0.07825,8e-05,7.82432]
[1779805402955,35.81,77645.87,39.4,-0.07825,8e-05,7.82432]
[1779805403374,35.81,77645.65,39.4,-0.07827,8e-05,7.82595]
[1779805403382,35.81,77645.65,39.4,-0.07827,8e-05,7.82595]
[1779805403812,35.81,77645.65,39.4,-0.07827,8e-05,7.82595]
[1779805403819,35.81,77645.65,39.4,-0.07827,8e-05,7.82595]
[1779805404242,35.81,77645.53,39.4,-0.07829,8e-05,7.82701]
[1779805404252,35.81,77645.53,39.4,-0.07829,8e-05,7.82701]
[1779805404665,35.81,77645.53,39.4,-0.07829,8e-05,7.82701]
[1779805404673,35.81,77645.53,39.4,-0.07829,8e-05,7.82701]
[1779805405110,35.81,77645.95,39.4,-0.07826,8e-05,7.825]
[1779805405118,35.81,77645.95,39.4,-0.07826,8e-05,7.825]
[1779805405568,35.81,77645.95,39.4,-0.07826,8e-05,7.825]
[1779805405576,35.81,77645.95,39.4,-0.07826,8e-05,7.825]
[1779805405837,35.81,77645.95,39.4,-0.07826,8e-05,7.825]
[1779805405845,35.81,77645.95,39.5,-0.07826,8e-05,7.825]
[1779805405938,35.82,77647.4,39.5,-0.07816,8e-05,7.81714]
[1779805406941,35.82,77647.4,39.5,-0.07816,8e-05,7.81714]
[1779805407284,35.82,77658.77,39.5,-0.0773,8e-05,7.75311]
[1779805410946,35.82,77670.3,39.5,-0.07646,7e-05,7.69006]
[1779805416347,35.83,77675.49,39.5,-0.07607,7e-05,7.65953]
[1779805420375,35.83,77660.83,39.5,-0.07721,8e-05,7.74481]
[1779805421477,35.83,77660.83,39.5,-0.07721,8e-05,7.74481]
[1779805424906,35.84,77659.25,39.5,-0.07735,8e-05,7.75539]
[1779805427020,35.84,77668.84,39.5,-0.07665,8e-05,7.70287]
[1779805429842,35.85,77680.19,39.5,-0.07582,7e-05,7.64087]
[1779805429857,35.85,77680.19,39.5,-0.07582,7e-05,7.64087]
[1779805430740,35.85,77680.63,39.5,-0.0758,7e-05,7.63909]
[1779805430838,35.85,77680.63,39.5,-0.0758,7e-05,7.63909]
[1779805432184,35.86,77693.63,39.5,-0.0749,7e-05,7.57109]
[1779805432660,35.86,77693.63,39.5,-0.0749,7e-05,7.57109]
[1779805438346,35.88,77698.17,39.5,-0.07467,7e-05,7.55371]
[1779805440161,35.89,77704.21,39.5,-0.0743,7e-05,7.52612]
[1779805440494,35.89,77704.21,39.5,-0.0743,7e-05,7.52612]
[1779805442566,35.89,77706.21,39.5,-0.07417,7e-05,7.51611]
[1779805442606,35.89,77706.21,39.5,-0.07417,7e-05,7.51611]
[1779805443603,35.91,77709.04,39.5,-0.07404,7e-05,7.50598]
[1779805443682,35.91,77709.04,39.5,-0.07404,7e-05,7.50598]
[1779805444731,35.91,77718.36,39.5,-0.07337,7e-05,7.45493]
[1779805444930,35.93,77709.7,39.5,-0.07412,7e-05,7.51232]
[1779805445329,35.93,77709.7,39.5,-0.07412,7e-05,7.51232]
[1779805445455,35.93,77709.7,39.5,-0.07412,7e-05,7.51232]
[1779805445627,35.93,77709.7,39.5,-0.07412,7e-05,7.51232]
[1779805445781,35.93,77709.7,39.5,-0.07412,7e-05,7.51232]
[1779805445908,35.93,77738.55,39.5,-0.07204,7e-05,7.35315]
[1779805446462,35.93,77738.55,39.5,-0.07204,7e-05,7.35315]
[1779805446560,35.93,77738.55,39.5,-0.07204,7e-05,7.35315]
[1779805446734,35.93,77738.55,39.5,-0.07204,7e-05,7.35315]
[1779805447104,35.95,77738.01,39.5,-0.07219,7e-05,7.36465]
[1779805447485,35.95,77738.01,39.5,-0.07219,7e-05,7.36465]
[1779805447890,35.95,77738.01,39.5,-0.07219,7e-05,7.36465]
[1779805447902,35.95,77738.01,39.5,-0.07219,7e-05,7.36465]
[1779805448992,35.95,77748.84,39.5,-0.07143,7e-05,7.30614]
[1779805450753,35.95,77757.35,39.5,-0.07083,7e-05,7.26045]
[1779805452812,36.0,77744.86,39.5,-0.07194,7e-05,7.34631]
[1779805455042,36.02,77745.21,39.5,-0.07204,7e-05,7.35388]
[1779805455458,36.02,77744.6,39.5,-0.07209,7e-05,7.35801]
[1779805455628,36.02,77731.23,39.5,-0.07306,7e-05,7.43217]
[1779805459008,36.02,77737.3,39.5,-0.07264,7e-05,7.40017]
[1779805459019,36.02,77737.3,39.5,-0.07264,7e-05,7.40017]
[1779805459063,36.03,77734.48,39.5,-0.07285,7e-05,7.41638]
[1779805459889,36.03,77734.48,39.5,-0.07285,7e-05,7.41638]
[1779805459914,36.03,77734.48,39.5,-0.07285,7e-05,7.41638]
[1779805459929,36.03,77734.48,39.5,-0.07285,7e-05,7.41638]
[1779805460664,36.03,77754.03,39.5,-0.07149,7e-05,7.31157]
[1779805461571,36.03,77754.03,39.5,-0.07149,7e-05,7.31157]
[1779805465483,36.07,77753.59,39.5,-0.07173,7e-05,7.33011]
[1779805465499,36.07,77753.59,39.5,-0.07173,7e-05,7.33011]
[1779805465699,36.07,77745.83,39.5,-0.07229,7e-05,7.37373]
[1779805468720,36.08,77756.79,39.5,-0.07154,7e-05,7.31614]
[1779805469278,36.08,77756.79,39.5,-0.07154,7e-05,7.31614]
[1779805469972,36.08,77756.79,39.5,-0.07154,7e-05,7.31614]
[1779805470045,36.08,77763.93,39.5,-0.07105,7e-05,7.27815]
[1779805470446,36.08,77763.93,39.5,-0.07105,7e-05,7.27815]
[1779805470698,36.08,77763.93,39.5,-0.07105,7e-05,7.27815]
[1779805471014,36.08,77788.89,39.5,-0.06928,7e-05,7.13916]
[1779805471403,36.08,77788.89,39.5,-0.06928,7e-05,7.13916]
[1779805471427,36.08,77788.89,39.5,-0.06928,7e-05,7.13916]
[1779805472015,36.08,77788.89,39.5,-0.06928,7e-05,7.13916]
[1779805472028,36.08,77788.89,39.5,-0.06928,7e-05,7.13916]
[1779805472360,36.08,77793.02,39.5,-0.06901,7e-05,7.11764]
[1779805472525,36.08,77793.02,39.5,-0.06901,7e-05,7.11764]
[1779805472705,36.08,77793.02,39.5,-0.06901,7e-05,7.11764]
[1779805472827,36.08,77793.02,39.5,-0.06901,7e-05,7.11764]
[1779805473005,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473132,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473353,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473431,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473539,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473836,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473882,36.1,77782.11,39.5,-0.06985,7e-05,7.18325]
[1779805473919,36.1,77777.77,39.5,-0.07015,7e-05,7.20726]
[1779805474737,36.1,77777.77,39.5,-0.07015,7e-05,7.20726]
[1779805475916,36.12,77774.4,39.5,-0.07052,7e-05,7.23557]
[1779805475955,36.15,77762.53,39.5,-0.07147,7e-05,7.30952]
[1779805477787,36.15,77751.29,39.5,-0.07229,7e-05,7.37242]
[1779805478815,36.15,77751.29,39.5,-0.07229,7e-05,7.37242]
[1779805478968,36.15,77751.29,39.5,-0.07229,7e-05,7.37242]
[1779805479014,36.15,77739.31,39.5,-0.07315,7e-05,7.43872]
[1779805479152,36.15,77739.31,39.5,-0.07315,7e-05,7.43872]
[1779805479610,36.15,77739.31,39.5,-0.07315,7e-05,7.43872]
[1779805480122,36.15,77739.31,39.5,-0.07315,7e-05,7.43872]
[1779805479804,36.15,77722.06,39.5,-0.07441,7e-05,7.53468]
[1779805480923,36.15,77722.06,39.5,-0.07441,7e-05,7.53468]
[1779805481828,36.16,77724.74,39.5,-0.07423,7e-05,7.52077]
[1779805483515,36.16,77716.01,39.5,-0.07489,7e-05,7.57075]
[1779805483854,36.16,77716.01,39.5,-0.07489,7e-05,7.57075]
[1779805485403,36.16,77715.71,39.5,-0.07493,7e-05,7.57405]
[1779805485469,36.16,77715.71,39.5,-0.07493,7e-05,7.57405]
[1779805487002,36.17,77699.35,39.5,-0.07615,7e-05,7.66648]
[1779805490165,36.17,77699.63,39.5,-0.07616,7e-05,7.66686]
[1779805494261,36.18,77702.36,39.5,-0.07599,7e-05,7.6544]
[1779805494652,36.18,77702.36,39.5,-0.07599,7e-05,7.6544]
[1779805499945,36.19,77711.79,39.5,-0.07535,7e-05,7.60645]
[1779805501753,36.19,77711.94,39.5,-0.07535,7e-05,7.60637]
[1779805502118,36.19,77711.94,39.5,-0.07535,7e-05,7.60637]
[1779805501959,36.19,77724.95,39.5,-0.07441,7e-05,7.53519]
[1779805503744,36.2,77724.89,39.5,-0.07448,7e-05,7.54022]
[1779805505345,36.23,77739.69,39.5,-0.07354,7e-05,7.46861]
[1779805505396,36.23,77739.69,39.5,-0.07354,7e-05,7.46861]
[1779805505987,36.23,77751.76,39.5,-0.07268,7e-05,7.40313]
[1779805506994,36.23,77763.72,39.5,-0.07184,7e-05,7.33866]
[1779805507156,36.23,77763.72,39.5,-0.07184,7e-05,7.33866]
[1779805507187,36.23,77763.72,39.5,-0.07184,7e-05,7.33866]
[1779805507279,36.23,77763.72,39.5,-0.07184,7e-05,7.33866]
[1779805507617,36.23,77763.72,39.5,-0.07184,7e-05,7.33866]
[1779805508113,36.23,77791.15,39.5,-0.06994,7e-05,7.19119]
[1779805509105,36.23,77791.15,39.5,-0.06994,7e-05,7.19119]
[1779805509159,36.24,77793.37,39.5,-0.06985,7e-05,7.18462]
[1779805509559,36.24,77793.37,39.5,-0.06985,7e-05,7.18462]
[1779805509757,36.24,77793.37,39.5,-0.06985,7e-05,7.18462]
[1779805510486,36.26,77794.98,39.5,-0.06981,7e-05,7.18144]
[1779805510915,36.26,77794.98,39.5,-0.06981,7e-05,7.18144]
[1779805511419,36.26,77795.32,39.5,-0.06979,7e-05,7.18017]
[1779805514100,36.26,77808.03,39.5,-0.06894,7e-05,7.11385]
[1779805514584,36.26,77808.03,39.5,-0.06894,7e-05,7.11385]
[1779805515841,36.26,77803.15,39.5,-0.06928,7e-05,7.14058]
[1779805516169,36.26,77803.15,39.5,-0.06928,7e-05,7.14058]
[1779805516648,36.26,77793.76,39.5,-0.06994,7e-05,7.19152]
[1779805516772,36.26,77793.76,39.5,-0.06994,7e-05,7.19152]
[1779805516996,36.26,77793.76,39.5,-0.06994,7e-05,7.19152]
[1779805517074,36.27,77777.31,39.5,-0.07109,7e-05,7.28071]
[1779805518391,36.27,77777.37,39.5,-0.07109,7e-05,7.28124]
[1779805518480,36.27,77777.37,39.5,-0.07109,7e-05,7.28124]
[1779805518717,36.27,77777.37,39.5,-0.07109,7e-05,7.28124]
[1779805518799,36.27,77777.37,39.5,-0.07109,7e-05,7.28124]
[1779805521273,36.29,77777.91,39.5,-0.07119,7e-05,7.28874]
[1779805523627,36.3,77764.95,39.5,-0.07212,7e-05,7.36055]
[1779805526384,36.3,77776.73,39.5,-0.07132,7e-05,7.29894]
[1779805527128,36.3,77776.73,39.5,-0.07132,7e-05,7.29894]
[1779805528076,36.3,77777.91,39.5,-0.07125,7e-05,7.29337]
[1779805528148,36.31,77777.91,39.5,-0.07126,7e-05,7.29419]
[1779805528214,36.31,77777.91,39.5,-0.07126,7e-05,7.29419]
[1779805528927,36.31,77777.91,39.5,-0.07126,7e-05,7.29419]
[1779805529130,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529285,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529347,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529580,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529605,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529667,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529735,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529749,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529762,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805529785,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805530123,36.31,77815.43,39.5,-0.06867,7e-05,7.0933]
[1779805530358,36.32,77825.2,39.5,-0.0681,7e-05,7.04811]
[1779805530912,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805531334,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805531439,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805531615,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805532035,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805532069,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805532098,36.34,77875.75,39.5,-0.06484,6e-05,6.79032]
[1779805532805,36.34,77876.51,39.5,-0.06477,6e-05,6.7831]
[1779805532858,36.34,77876.51,39.5,-0.06477,6e-05,6.7831]
[1779805532950,36.34,77876.51,39.5,-0.06477,6e-05,6.7831]
[1779805533109,36.34,77876.51,39.5,-0.06477,6e-05,6.7831]
[1779805533764,36.34,77876.14,39.5,-0.06481,6e-05,6.78618]
[1779805534020,36.34,77876.14,39.5,-0.06481,6e-05,6.78618]
[1779805534509,36.37,77874.68,39.5,-0.06504,7e-05,6.80526]
[1779805535093,36.37,77874.68,39.5,-0.06504,7e-05,6.80526]
[1779805535128,36.4,77857.03,39.5,-0.06634,7e-05,6.90838]
[1779805535571,36.4,77857.03,39.5,-0.06634,7e-05,6.90838]
[1779805535673,36.4,77857.03,39.5,-0.06634,7e-05,6.90838]
[1779805535879,36.4,77857.03,39.5,-0.06634,7e-05,6.90838]
[1779805535932,36.4,77857.03,39.5,-0.06634,7e-05,6.90838]
[1779805536436,36.42,77850.3,39.5,-0.0669,7e-05,6.95308]
[1779805536457,36.42,77850.3,39.5,-0.0669,7e-05,6.95308]
[1779805536748,36.42,77850.3,39.5,-0.0669,7e-05,6.95308]
[1779805536803,36.42,77850.3,39.5,-0.0669,7e-05,6.95308]
[1779805536860,36.42,77850.3,39.5,-0.0669,7e-05,6.95308]
[1779805537882,36.44,77846.12,39.5,-0.06729,7e-05,6.98369]
[1779805538136,36.44,77846.12,39.5,-0.06729,7e-05,6.98369]
[1779805538896,36.44,77849.52,39.5,-0.06707,7e-05,6.96665]
[1779805539074,36.44,77849.52,39.5,-0.06707,7e-05,6.96665]
[1779805539185,36.45,77864.61,39.5,-0.06608,7e-05,6.88852]
[1779805539290,36.45,77864.61,39.5,-0.06608,7e-05,6.88852]
[1779805539912,36.47,77867.76,39.5,-0.066,7e-05,6.88176]
[1779805541396,36.48,77865.97,39.5,-0.06618,7e-05,6.89667]
[1779805542265,36.49,77863.87,39.5,-0.06639,7e-05,6.91293]
[1779805543684,36.5,77865.45,39.5,-0.06629,7e-05,6.90519]
[1779805543985,36.5,77886.88,39.5,-0.0649,6e-05,6.79443]
[1779805545431,36.5,77892.62,39.5,-0.06453,6e-05,6.76479]
[1779805547481,36.5,77890.21,39.5,-0.0647,6e-05,6.77867]
[1779805547624,36.5,77889.09,39.5,-0.06479,6e-05,6.78592]
[1779805549159,36.5,77889.09,39.5,-0.06479,6e-05,6.78592]
[1779805549216,36.5,77889.09,39.5,-0.06479,6e-05,6.78592]
[1779805549221,36.51,77892.6,39.5,-0.06458,6e-05,6.76893]
[1779805550579,36.51,77897.0,39.5,-0.06431,6e-05,6.74741]
[1779805552151,36.51,77895.43,39.5,-0.06442,6e-05,6.75627]
[1779805552195,36.51,77895.43,39.5,-0.06442,6e-05,6.75627]
[1779805552225,36.51,77895.43,39.5,-0.06442,6e-05,6.75627]
[1779805552227,36.51,77906.97,39.5,-0.06369,6e-05,6.69773]
[1779805552354,36.51,77892.25,39.5,-0.06463,6e-05,6.77341]
[1779805553658,36.51,77892.25,39.5,-0.06463,6e-05,6.77341]
[1779805553751,36.54,77905.36,39.5,-0.06396,6e-05,6.71928]
[1779805556382,36.55,77894.13,39.5,-0.06472,6e-05,6.78073]
[1779805557389,36.58,77883.54,39.5,-0.06554,7e-05,6.84665]
[1779805559163,36.58,77883.54,39.5,-0.06554,7e-05,6.84665]
[1779805559192,36.6,77883.57,39.5,-0.06567,7e-05,6.85658]
[1779805559591,36.6,77883.57,39.5,-0.06567,7e-05,6.85658]
[1779805559601,36.6,77883.57,39.5,-0.06567,7e-05,6.85658]
[1779805559822,36.6,77883.57,39.5,-0.06567,7e-05,6.85658]
[1779805560028,36.6,77883.57,39.5,-0.06567,7e-05,6.85658]
[1779805560039,36.6,77883.57,39.5,-0.06567,7e-05,6.85658]
[1779805560091,36.63,77880.43,39.5,-0.06599,7e-05,6.88256]
[1779805560459,36.63,77880.43,39.5,-0.06599,7e-05,6.88256]
[1779805560468,36.63,77880.43,39.5,-0.06599,7e-05,6.88256]
[1779805560853,36.63,77880.43,39.5,-0.06599,7e-05,6.88256]
[1779805560886,36.63,77880.43,39.5,-0.06599,7e-05,6.88256]
[1779805560895,36.63,77880.43,39.5,-0.06599,7e-05,6.88256]
[1779805561315,36.65,77876.81,39.5,-0.06634,7e-05,6.9104]
[1779805561325,36.65,77876.81,39.5,-0.06634,7e-05,6.9104]
[1779805561746,36.65,77876.81,39.5,-0.06634,7e-05,6.9104]
[1779805561763,36.65,77876.81,39.5,-0.06634,7e-05,6.9104]
[1779805562171,36.65,77876.81,39.5,-0.06634,7e-05,6.9104]
[1779805562180,36.65,77876.81,39.5,-0.06634,7e-05,6.9104]
[1779805562430,36.65,77877.66,39.5,-0.0663,7e-05,6.90685]
[1779805562536,36.65,77877.66,39.5,-0.0663,7e-05,6.90685]
[1779805562599,36.65,77877.66,39.5,-0.0663,7e-05,6.90685]
[1779805562626,36.65,77877.66,39.5,-0.0663,7e-05,6.90685]
[1779805563049,36.65,77877.66,39.5,-0.0663,7e-05,6.90685]
[1779805563220,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805563452,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805563469,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805563860,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805563921,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805563930,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805563951,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805564170,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805564233,36.65,77901.07,39.5,-0.06479,6e-05,6.78672]
[1779805564242,36.66,77934.93,39.5,-0.06265,6e-05,6.61491]
[1779805564527,36.66,77934.93,39.5,-0.06265,6e-05,6.61491]
[1779805564570,36.66,77934.93,39.5,-0.06265,6e-05,6.61491]
[1779805564637,36.66,77934.93,39.5,-0.06265,6e-05,6.61491]
[1779805564667,36.66,77934.93,39.6,-0.06265,6e-05,6.61491]
[1779805564841,36.66,77934.93,39.6,-0.06265,6e-05,6.61491]
[1779805565113,36.66,77934.93,39.6,-0.06265,6e-05,6.61491]
[1779805565169,36.68,77966.82,39.6,-0.06079,6e-05,6.46372]
[1779805565482,36.68,77966.82,39.6,-0.06079,6e-05,6.46372]
[1779805565646,36.68,77966.82,39.6,-0.06079,6e-05,6.46372]
[1779805565967,36.68,77966.82,39.6,-0.06079,6e-05,6.46372]
[1779805566186,36.71,77953.71,39.6,-0.06174,6e-05,6.54135]
[1779805566352,36.71,77953.71,39.6,-0.06174,6e-05,6.54135]
[1779805566509,36.71,77953.71,39.6,-0.06174,6e-05,6.54135]
[1779805566733,36.71,77953.71,39.6,-0.06174,6e-05,6.54135]
[1779805567139,36.71,77953.71,39.6,-0.06174,6e-05,6.54135]
[1779805567251,36.71,77953.71,39.6,-0.06174,6e-05,6.54135]
[1779805567875,36.73,77957.78,39.6,-0.06162,6e-05,6.53148]
[1779805567955,36.73,77957.78,39.6,-0.06162,6e-05,6.53148]
[1779805568189,36.76,77950.0,39.6,-0.06223,6e-05,6.58125]
[1779805568333,36.76,77950.0,39.6,-0.06223,6e-05,6.58125]
[1779805568348,36.76,77950.0,39.6,-0.06223,6e-05,6.58125]
[1779805568570,36.76,77950.0,39.6,-0.06223,6e-05,6.58125]
[1779805568873,36.76,77950.0,39.6,-0.06223,6e-05,6.58125]
[1779805569045,36.76,77950.0,39.6,-0.06223,6e-05,6.58125]
[1779805569237,36.79,77930.02,39.6,-0.06365,6e-05,6.69634]
[1779805570225,36.79,77951.19,39.6,-0.06233,6e-05,6.59]
[1779805571072,36.79,77951.19,39.6,-0.06233,6e-05,6.59]
[1779805571182,36.79,77951.19,39.6,-0.06233,6e-05,6.59]
[1779805571175,36.82,77953.15,39.6,-0.06233,6e-05,6.5897]
[1779805571441,36.82,77953.15,39.6,-0.06233,6e-05,6.5897]
[1779805571599,36.82,77953.15,39.6,-0.06233,6e-05,6.5897]
[1779805571821,36.82,77953.15,39.6,-0.06233,6e-05,6.5897]
[1779805572201,36.82,77953.15,39.6,-0.06233,6e-05,6.5897]
[1779805572236,36.82,77953.15,39.6,-0.06233,6e-05,6.5897]
[1779805572219,36.83,77978.13,39.6,-0.06085,6e-05,6.46916]
[1779805572398,36.83,77978.13,39.6,-0.06085,6e-05,6.46916]
[1779805572512,36.83,77978.13,39.6,-0.06085,6e-05,6.46916]
[1779805572843,36.83,77978.13,39.6,-0.06085,6e-05,6.46916]
[1779805572986,36.83,77978.13,39.6,-0.06085,6e-05,6.46916]
[1779805573167,36.83,77993.41,39.6,-0.05993,6e-05,6.394]
[1779805573659,36.83,77993.41,39.6,-0.05993,6e-05,6.394]
[1779805573721,36.83,77993.41,39.6,-0.05993,6e-05,6.394]
[1779805574261,36.85,77975.43,39.6,-0.06111,6e-05,6.49083]
[1779805575052,36.87,77957.15,39.6,-0.06237,6e-05,6.59336]
[1779805575388,36.87,77957.15,39.6,-0.06237,6e-05,6.59336]
[1779805575623,36.87,77957.15,39.6,-0.06237,6e-05,6.59336]
[1779805575703,36.87,77957.15,39.6,-0.06237,6e-05,6.59336]
[1779805575776,36.87,77957.15,39.6,-0.06237,6e-05,6.59336]
[1779805576151,36.87,77957.15,39.6,-0.06237,6e-05,6.59336]
[1779805576185,36.9,77955.79,39.6,-0.06256,6e-05,6.6095]
[1779805576691,36.9,77955.79,39.6,-0.06256,6e-05,6.6095]
[1779805576791,36.9,77955.79,39.6,-0.06256,6e-05,6.6095]
[1779805576842,36.9,77955.79,39.6,-0.06256,6e-05,6.6095]
[1779805576999,36.9,77955.79,39.6,-0.06256,6e-05,6.6095]
[1779805577343,36.9,77953.44,39.6,-0.06273,6e-05,6.62265]
[1779805577412,36.9,77953.44,39.6,-0.06273,6e-05,6.62265]
[1779805577494,36.9,77953.44,39.6,-0.06273,6e-05,6.62265]
[1779805577636,36.9,77953.44,39.6,-0.06273,6e-05,6.62265]
[1779805577708,36.9,77953.44,39.6,-0.06273,6e-05,6.62265]
[1779805578136,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805578317,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805578391,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805578402,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805578851,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805579041,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805579068,36.9,77938.31,39.6,-0.06369,6e-05,6.7004]
[1779805579310,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805579383,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805579626,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805579846,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805580013,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805580322,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805580394,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805580424,36.9,77937.19,39.6,-0.06378,6e-05,6.70725]
[1779805580436,36.91,77938.78,39.6,-0.06369,6e-05,6.70035]
[1779805580812,36.91,77938.78,39.6,-0.06369,6e-05,6.70035]
[1779805580852,36.91,77938.78,39.6,-0.06369,6e-05,6.70035]
[1779805581018,36.91,77938.78,39.6,-0.06369,6e-05,6.70035]
[1779805581226,36.91,77938.78,39.6,-0.06369,6e-05,6.70035]
[1779805581283,36.91,77938.78,39.6,-0.06369,6e-05,6.70035]
[1779805581352,36.91,77930.75,39.6,-0.06421,6e-05,6.7423]
[1779805581666,36.91,77930.75,39.6,-0.06421,6e-05,6.7423]
[1779805581750,36.91,77930.75,39.6,-0.06421,6e-05,6.7423]
[1779805582095,36.91,77930.75,39.6,-0.06421,6e-05,6.7423]
[1779805582281,36.91,77930.75,39.6,-0.06421,6e-05,6.7423]
[1779805582562,36.91,77930.31,39.6,-0.06425,6e-05,6.74564]
[1779805582659,36.91,77930.31,39.6,-0.06425,6e-05,6.74564]
[1779805583217,36.92,77899.7,39.6,-0.06623,6e-05,6.9035]
[1779805583605,36.92,77899.7,39.6,-0.06623,6e-05,6.9035]
[1779805583740,36.92,77899.7,39.6,-0.06623,6e-05,6.9035]
[1779805583894,36.92,77899.7,39.6,-0.06623,6e-05,6.9035]
[1779805583964,36.92,77882.85,39.6,-0.06734,7e-05,6.9915]
[1779805584851,36.92,77882.85,39.6,-0.06734,7e-05,6.9915]
[1779805584914,36.92,77882.85,39.6,-0.06734,7e-05,6.9915]
[1779805585241,36.92,77882.85,39.6,-0.06734,7e-05,6.9915]
[1779805585117,36.92,77894.01,39.6,-0.06662,7e-05,6.93441]
[1779805585665,36.92,77894.01,39.6,-0.06662,7e-05,6.93441]
[1779805585726,36.92,77894.01,39.6,-0.06662,7e-05,6.93441]
[1779805586088,36.92,77894.01,39.6,-0.06662,7e-05,6.93441]
[1779805586135,36.92,77910.85,39.6,-0.06554,6e-05,6.8485]
[1779805586557,36.92,77910.85,39.6,-0.06554,6e-05,6.8485]
[1779805586642,36.92,77910.85,39.6,-0.06554,6e-05,6.8485]
[1779805586921,36.92,77896.11,39.6,-0.0665,7e-05,6.92528]
[1779805587446,36.92,77896.11,39.6,-0.0665,7e-05,6.92528]
[1779805587739,36.92,77896.11,39.6,-0.0665,7e-05,6.92528]
[1779805588091,36.92,77896.11,39.6,-0.0665,7e-05,6.92528]
[1779805588139,36.93,77860.6,39.6,-0.06886,7e-05,7.11075]
[1779805588464,36.93,77860.6,39.6,-0.06886,7e-05,7.11075]
[1779805588520,36.93,77860.6,39.6,-0.06886,7e-05,7.11075]
[1779805588908,36.93,77860.6,39.6,-0.06886,7e-05,7.11075]
[1779805589266,36.93,77860.6,39.6,-0.06886,7e-05,7.11075]
[1779805589292,36.93,77860.6,39.6,-0.06886,7e-05,7.11075]
[1779805590038,36.93,77859.05,39.6,-0.06897,7e-05,7.11938]
[1779805590115,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805590422,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805590823,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805590831,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805590872,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805591094,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805591109,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805591127,36.93,77861.18,39.6,-0.06883,7e-05,7.10871]
[1779805591263,36.93,77876.05,39.6,-0.06782,7e-05,7.02755]
[1779805591530,36.93,77876.05,39.6,-0.06782,7e-05,7.02755]
[1779805591542,36.93,77876.05,39.6,-0.06782,7e-05,7.02755]
[1779805591843,36.93,77876.05,39.6,-0.06782,7e-05,7.02755]
[1779805591955,36.93,77876.05,39.6,-0.06782,7e-05,7.02755]
[1779805591975,36.93,77876.05,39.6,-0.06782,7e-05,7.02755]
[1779805592241,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805592375,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805592382,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805592801,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805592811,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805593249,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805593258,36.93,77900.2,39.6,-0.06624,6e-05,6.90308]
[1779805593614,36.93,77897.32,39.6,-0.06644,7e-05,6.91872]
[1779805593693,36.93,77897.32,39.6,-0.06644,7e-05,6.91872]
[1779805593705,36.93,77897.32,39.6,-0.06644,7e-05,6.91872]
[1779805593746,36.93,77897.32,39.6,-0.06644,7e-05,6.91872]
[1779805594117,36.93,77897.32,39.6,-0.06644,7e-05,6.91872]
[1779805594127,36.93,77897.32,39.6,-0.06644,7e-05,6.91872]
[1779805594545,36.94,77893.81,39.6,-0.06668,7e-05,6.93761]
[1779805594553,36.94,77893.81,39.6,-0.06668,7e-05,6.93761]
[1779805594990,36.94,77893.81,39.6,-0.06668,7e-05,6.93761]
[1779805594998,36.94,77893.81,39.6,-0.06668,7e-05,6.93761]
[1779805595405,36.94,77895.78,39.6,-0.06656,7e-05,6.92817]
[1779805595412,36.94,77895.78,39.6,-0.06656,7e-05,6.92817]
[1779805595852,36.94,77895.78,39.6,-0.06656,7e-05,6.92817]
[1779805595862,36.94,77895.78,39.6,-0.06656,7e-05,6.92817]
[1779805596066,36.94,77895.78,39.6,-0.06656,7e-05,6.92817]
[1779805596078,36.94,77895.78,39.6,-0.06656,7e-05,6.92817]
[1779805596486,36.94,77894.31,39.6,-0.06666,7e-05,6.93651]
[1779805596494,36.94,77894.31,39.6,-0.06666,7e-05,6.93651]
[1779805596915,36.94,77894.31,39.6,-0.06666,7e-05,6.93651]
[1779805596926,36.94,77894.31,39.6,-0.06666,7e-05,6.93651]
[1779805597125,36.94,77894.31,39.6,-0.06666,7e-05,6.93651]
[1779805597175,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805597344,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805597370,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805597773,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805597783,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805598090,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805598192,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805598204,36.94,77880.08,39.6,-0.06761,7e-05,7.01097]
[1779805598223,36.94,77864.81,39.6,-0.06863,7e-05,7.09118]
[1779805598501,36.94,77864.81,39.6,-0.06863,7e-05,7.09118]
[1779805598614,36.94,77864.81,39.6,-0.06863,7e-05,7.09118]
[1779805598620,36.94,77864.81,39.6,-0.06863,7e-05,7.09118]
[1779805598624,36.94,77864.81,39.6,-0.06863,7e-05,7.09118]
[1779805598898,36.94,77864.81,39.6,-0.06863,7e-05,7.09118]
[1779805598992,36.94,77858.48,39.6,-0.06906,7e-05,7.12481]
[1779805599586,36.94,77858.48,39.6,-0.06906,7e-05,7.12481]
[1779805599944,36.94,77858.48,39.6,-0.06906,7e-05,7.12481]
[1779805600135,36.94,77858.48,39.6,-0.06906,7e-05,7.12481]
[1779805600692,36.94,77865.45,39.6,-0.0686,7e-05,7.0888]
[1779805600772,36.94,77865.45,39.6,-0.0686,7e-05,7.0888]
[1779805601218,36.94,77865.45,39.6,-0.0686,7e-05,7.0888]
[1779805601323,36.94,77865.45,39.6,-0.0686,7e-05,7.0888]
[1779805603120,36.95,77869.53,39.6,-0.06834,7e-05,7.06855]
[1779805603178,36.95,77869.53,39.6,-0.06834,7e-05,7.06855]
[1779805603265,36.95,77880.47,39.6,-0.06762,7e-05,7.01214]
[1779805603760,36.95,77894.81,39.6,-0.06669,7e-05,6.9385]
[1779805607791,36.96,77882.24,39.6,-0.06755,7e-05,7.00656]
[1779805610007,36.96,77881.28,39.6,-0.06762,7e-05,7.01219]
[1779805610058,36.96,77881.28,39.6,-0.06762,7e-05,7.01219]
[1779805610182,36.96,77887.13,39.6,-0.06724,7e-05,6.98247]
[1779805610568,36.96,77887.13,39.6,-0.06724,7e-05,6.98247]
[1779805610948,36.96,77887.13,39.6,-0.06724,7e-05,6.98247]
[1779805611145,36.96,77887.13,39.6,-0.06724,7e-05,6.98247]
[1779805611152,36.96,77916.01,39.6,-0.06537,6e-05,6.83399]
[1779805611455,36.96,77916.01,39.6,-0.06537,6e-05,6.83399]
[1779805612268,36.96,77916.01,39.6,-0.06537,6e-05,6.83399]
[1779805613327,36.96,77925.83,39.6,-0.06475,6e-05,6.78432]
[1779805615959,36.97,77944.03,39.6,-0.06363,6e-05,6.6943]
[1779805619539,36.97,77942.02,39.6,-0.06378,6e-05,6.70654]
[1779805621083,36.98,77960.59,39.6,-0.06263,6e-05,6.61429]
[1779805623354,36.98,77976.95,39.6,-0.06165,6e-05,6.5341]
[1779805624492,37.0,77983.61,39.6,-0.06135,6e-05,6.51045]
[1779805624527,37.0,77983.61,39.6,-0.06135,6e-05,6.51045]
[1779805624635,37.0,77983.61,39.6,-0.06135,6e-05,6.51045]
[1779805624719,37.0,77983.61,39.6,-0.06135,6e-05,6.51045]
[1779805625246,37.0,77983.61,39.6,-0.06135,6e-05,6.51045]
[1779805627510,37.08,77994.03,39.6,-0.06108,6e-05,6.48844]
[1779805629140,37.1,77990.16,39.6,-0.06144,6e-05,6.5178]
[1779805629797,37.12,77989.7,39.6,-0.06158,6e-05,6.52975]
[1779805630948,37.15,77983.39,39.6,-0.06208,6e-05,6.57058]
[1779805631289,37.15,77970.1,39.6,-0.06291,6e-05,6.63783]
[1779805631768,37.15,77970.1,39.6,-0.06291,6e-05,6.63783]
[1779805632153,37.15,77970.1,39.6,-0.06291,6e-05,6.63783]
[1779805632297,37.15,77988.09,39.6,-0.06181,6e-05,6.54886]
[1779805632507,37.15,77988.09,39.6,-0.06181,6e-05,6.54886]
[1779805633179,37.15,77988.09,39.6,-0.06181,6e-05,6.54886]
[1779805633334,37.15,77988.09,39.6,-0.06181,6e-05,6.54886]
[1779805635883,37.16,77985.81,39.6,-0.06199,6e-05,6.56298]
[1779805637950,37.16,77987.48,39.6,-0.06191,6e-05,6.55648]
[1779805638023,37.16,77992.41,39.6,-0.06162,6e-05,6.5329]
[1779805639042,37.16,77992.41,39.6,-0.06162,6e-05,6.5329]
[1779805640310,37.17,77999.8,39.6,-0.06117,6e-05,6.4968]
[1779805640347,37.18,77999.75,39.6,-0.06124,6e-05,6.50259]
[1779805641069,37.18,77999.75,39.6,-0.06124,6e-05,6.50259]
[1779805641170,37.18,77987.85,39.6,-0.06198,6e-05,6.56258]
[1779805642749,37.18,77985.37,39.6,-0.06214,6e-05,6.5758]
[1779805643070,37.19,77965.79,39.6,-0.06336,6e-05,6.67453]
[1779805643621,37.19,77965.79,39.6,-0.06336,6e-05,6.67453]
[1779805644079,37.19,77955.13,39.6,-0.06404,6e-05,6.72886]
[1779805649255,37.19,77952.99,39.6,-0.0642,6e-05,6.7421]
[1779805649350,37.19,77976.41,39.6,-0.06275,6e-05,6.62509]
[1779805655157,37.21,77981.81,39.6,-0.06244,6e-05,6.59874]
[1779805660192,37.22,77986.69,39.6,-0.06219,6e-05,6.57862]
[1779805664368,37.22,77986.74,39.6,-0.06222,6e-05,6.58098]
[1779805664978,37.23,77991.67,39.6,-0.06193,6e-05,6.55736]
[1779805668503,37.27,77988.16,39.6,-0.06238,6e-05,6.59444]
[1779805669255,37.28,77977.47,39.6,-0.06305,6e-05,6.64857]
[1779805672482,37.28,77970.96,39.6,-0.06347,6e-05,6.68262]
[1779805673323,37.28,77952.61,39.6,-0.06464,6e-05,6.77633]
[1779805673961,37.28,77952.61,39.6,-0.06464,6e-05,6.77633]
[1779805674488,37.28,77960.22,39.6,-0.06417,6e-05,6.73852]
[1779805680372,37.29,77971.87,39.6,-0.06348,6e-05,6.68376]
[1779805683399,37.3,77988.52,39.6,-0.06248,6e-05,6.60289]
[1779805684416,37.3,77988.52,39.6,-0.06248,6e-05,6.60289]
[1779805685413,37.3,77967.2,39.6,-0.06382,6e-05,6.71099]
[1779805686591,37.3,77969.26,39.6,-0.0637,6e-05,6.7013]
[1779805686966,37.3,77969.26,39.6,-0.0637,6e-05,6.7013]
[1779805687067,37.3,77969.26,39.6,-0.0637,6e-05,6.7013]
[1779805687280,37.3,77969.26,39.6,-0.0637,6e-05,6.7013]
[1779805688434,37.31,77981.59,39.6,-0.06295,6e-05,6.64096]
[1779805688652,37.31,77981.59,39.6,-0.06295,6e-05,6.64096]
[1779805688910,37.31,77981.59,39.6,-0.06295,6e-05,6.64096]
[1779805689134,37.31,77981.59,39.6,-0.06295,6e-05,6.64096]
[1779805689307,37.31,77981.59,39.6,-0.06295,6e-05,6.64096]
[1779805689441,37.31,77992.09,39.6,-0.06232,6e-05,6.58946]
[1779805689698,37.31,77992.09,39.6,-0.06232,6e-05,6.58946]
[1779805689890,37.31,77992.09,39.6,-0.06232,6e-05,6.58946]
[1779805690088,37.31,77992.09,39.6,-0.06232,6e-05,6.58946]
[1779805690692,37.31,77991.29,39.6,-0.06237,6e-05,6.59377]
[1779805690972,37.31,77991.29,39.6,-0.06237,6e-05,6.59377]
[1779805691908,37.31,77984.69,39.6,-0.06278,6e-05,6.62694]
[1779805692122,37.31,77984.69,39.6,-0.06278,6e-05,6.62694]
[1779805693669,37.31,77986.94,39.6,-0.06265,6e-05,6.61635]
[1779805693670,37.31,77986.94,39.6,-0.06265,6e-05,6.61635]
[1779805694102,37.31,77986.94,39.6,-0.06265,6e-05,6.61635]
[1779805694255,37.31,77986.94,39.6,-0.06265,6e-05,6.61635]
[1779805695332,37.31,77981.28,39.6,-0.063,6e-05,6.64486]
[1779805695346,37.31,77981.28,39.6,-0.063,6e-05,6.64486]
[1779805695484,37.31,77980.67,39.6,-0.06304,6e-05,6.6482]
[1779805699156,37.32,77971.86,39.6,-0.06361,6e-05,6.69443]
[1779805699620,37.32,77973.61,39.6,-0.06351,6e-05,6.68633]
[1779805703913,37.33,77970.49,39.6,-0.06373,6e-05,6.70397]
[1779805710446,37.33,77972.45,39.6,-0.06366,6e-05,6.69809]
[1779805710613,37.34,77970.73,39.6,-0.06377,6e-05,6.70737]
[1779805711596,37.34,77955.53,39.6,-0.06471,6e-05,6.78067]
[1779805712622,37.34,77955.53,39.6,-0.06471,6e-05,6.78067]
[1779805713475,37.34,77955.53,39.6,-0.06471,6e-05,6.78067]
[1779805713796,37.34,77954.5,39.6,-0.06478,6e-05,6.787]
[1779805714385,37.34,77954.5,39.6,-0.06478,6e-05,6.787]
[1779805714423,37.34,77954.5,39.6,-0.06478,6e-05,6.787]
[1779805714438,37.34,77946.77,39.6,-0.06528,6e-05,6.82659]
[1779805716829,37.35,77940.17,39.6,-0.06571,6e-05,6.86091]
[1779805717139,37.35,77940.17,39.6,-0.06571,6e-05,6.86091]
[1779805717648,37.37,77917.75,39.6,-0.06726,6e-05,6.98406]
[1779805718554,37.37,77917.75,39.6,-0.06726,6e-05,6.98406]
[1779805719358,37.37,77917.75,39.6,-0.06726,6e-05,6.98406]
[1779805720130,37.37,77917.39,39.6,-0.0673,6e-05,6.98726]
[1779805722537,37.37,77916.26,39.6,-0.0674,7e-05,6.99479]
[1779805723074,37.38,77903.09,39.6,-0.06827,7e-05,7.06311]
[1779805723964,37.38,77903.09,39.6,-0.06827,7e-05,7.06311]
[1779805724479,37.38,77903.09,39.6,-0.06827,7e-05,7.06311]
[1779805725202,37.38,77892.59,39.6,-0.06897,7e-05,7.11825]
[1779805726343,37.38,77892.59,39.6,-0.06897,7e-05,7.11825]
[1779805726826,37.38,77887.08,39.6,-0.06934,7e-05,7.14721]
[1779805729834,37.38,77896.64,39.6,-0.06872,7e-05,7.09891]
[1779805734905,37.39,77893.2,39.6,-0.06898,7e-05,7.11891]
[1779805735784,37.39,77873.0,39.6,-0.07034,7e-05,7.22463]
[1779805736747,37.39,77873.0,39.6,-0.07034,7e-05,7.22463]
[1779805742368,37.39,77873.16,39.6,-0.07034,7e-05,7.22483]
[1779805742543,37.39,77883.37,39.6,-0.06966,7e-05,7.1719]
[1779805742919,37.39,77883.37,39.6,-0.06966,7e-05,7.1719]
[1779805742931,37.39,77873.0,39.6,-0.07036,7e-05,7.22622]
[1779805746579,37.39,77872.83,39.6,-0.07038,7e-05,7.22778]
[1779805747388,37.39,77872.83,39.6,-0.07038,7e-05,7.22778]
[1779805748391,37.4,77871.59,39.6,-0.07046,7e-05,7.23449]
[1779805748459,37.4,77861.31,39.6,-0.07116,7e-05,7.28848]
[1779805748702,37.4,77861.31,39.6,-0.07116,7e-05,7.28848]
[1779805751001,37.4,77855.21,39.6,-0.07158,7e-05,7.32072]
[1779805752568,37.4,77855.87,39.6,-0.07153,7e-05,7.31733]
[1779805756582,37.4,77858.2,39.6,-0.07138,7e-05,7.30555]
[1779805757145,37.4,77872.67,39.6,-0.0704,7e-05,7.22994]
[1779805757930,37.4,77872.67,39.6,-0.0704,7e-05,7.22994]
[1779805758955,37.4,77888.08,39.6,-0.06938,7e-05,7.15026]
[1779805761919,37.4,77897.88,39.6,-0.06874,7e-05,7.10028]
[1779805762570,37.4,77897.88,39.6,-0.06874,7e-05,7.10028]
[1779805765527,37.4,77897.35,39.6,-0.06879,7e-05,7.10433]
[1779805767215,37.41,77885.17,39.6,-0.06961,7e-05,7.16871]
[1779805768637,37.41,77885.02,39.6,-0.06963,7e-05,7.16982]
[1779805772238,37.41,77882.23,39.6,-0.06979,7e-05,7.18072]
[1779805774064,37.41,77894.57,39.6,-0.06898,7e-05,7.11767]
[1779805774703,37.41,77894.57,39.6,-0.06898,7e-05,7.11767]
[1779805775918,37.41,77893.81,39.6,-0.06903,7e-05,7.12201]
[1779805780205,37.42,77899.27,39.6,-0.06869,7e-05,7.09539]
[1779805781596,37.42,77900.64,39.6,-0.06861,7e-05,7.08876]
[1779805781422,37.42,77913.41,39.6,-0.06778,7e-05,7.02348]
[1779805784433,37.42,77916.57,39.6,-0.06759,7e-05,7.00843]
[1779805784496,37.42,77916.57,39.6,-0.06759,7e-05,7.00843]
[1779805784502,37.42,77901.04,39.6,-0.06861,7e-05,7.08889]
[1779805786126,37.43,77896.57,39.6,-0.06891,7e-05,7.11243]
[1779805787943,37.43,77898.31,39.6,-0.06881,7e-05,7.1043]
[1779805788384,37.43,77898.31,39.6,-0.06881,7e-05,7.1043]
[1779805791935,37.43,77912.82,39.6,-0.06788,7e-05,7.03146]
[1779805795319,37.44,77909.79,39.6,-0.0681,7e-05,7.04871]
[1779805795369,37.44,77889.9,39.6,-0.06942,7e-05,7.15192]
[1779805796154,37.44,77889.9,39.6,-0.06942,7e-05,7.15192]
[1779805801239,37.44,77880.09,39.6,-0.07009,7e-05,7.20436]
[1779805801493,37.44,77880.09,39.6,-0.07009,7e-05,7.20436]
[1779805801496,37.44,77898.21,39.6,-0.06889,7e-05,7.11069]
[1779805802262,37.44,77915.11,39.6,-0.06778,7e-05,7.0241]
[1779805805522,37.45,77916.95,39.6,-0.06768,7e-05,7.01576]
[1779805806928,37.45,77911.3,39.6,-0.06806,7e-05,7.04583]
[1779805807716,37.45,77915.36,39.6,-0.0678,7e-05,7.02551]
[1779805808876,37.45,77917.39,39.6,-0.06767,7e-05,7.01565]
[1779805808906,37.45,77917.39,39.6,-0.06767,7e-05,7.01565]
[1779805808914,37.45,77917.39,39.6,-0.06767,7e-05,7.01565]
[1779805809202,37.45,77917.39,39.6,-0.06767,7e-05,7.01565]
[1779805809253,37.45,77917.39,39.6,-0.06767,7e-05,7.01565]
[1779805809512,37.45,77903.34,39.6,-0.0686,7e-05,7.08845]
[1779805810322,37.45,77892.31,39.6,-0.06934,7e-05,7.14589]
[1779805811016,37.45,77892.31,39.6,-0.06934,7e-05,7.14589]
[1779805816292,37.46,77897.66,39.6,-0.069,7e-05,7.11994]
[1779805822406,37.46,77903.58,39.6,-0.06865,7e-05,7.09218]
[1779805822724,37.46,77903.58,39.6,-0.06865,7e-05,7.09218]
[1779805826070,37.47,77901.57,39.6,-0.0688,7e-05,7.10387]
[1779805826179,37.47,77901.57,39.6,-0.0688,7e-05,7.10387]
[1779805826434,37.47,77911.98,39.6,-0.06812,7e-05,7.0507]
[1779805831473,37.47,77906.67,39.6,-0.06846,7e-05,7.07601]
[1779805833175,37.48,77906.58,39.6,-0.06847,7e-05,7.07694]
[1779805833208,37.48,77906.58,39.6,-0.06847,7e-05,7.07694]
[1779805833488,37.48,77896.68,39.6,-0.06913,7e-05,7.12847]
[1779805835460,37.48,77892.79,39.6,-0.06939,7e-05,7.14897]
[1779805835576,37.48,77892.79,39.6,-0.06939,7e-05,7.14897]
[1779805835644,37.48,77839.42,39.6,-0.07301,7e-05,7.42846]
[1779805835753,37.48,77839.42,39.6,-0.07301,7e-05,7.42846]
[1779805835816,37.48,77839.42,39.6,-0.07301,7e-05,7.42846]
[1779805836245,37.48,77839.42,39.6,-0.07301,7e-05,7.42846]
[1779805836293,37.48,77839.42,39.6,-0.07301,7e-05,7.42846]
[1779805836558,37.48,77839.42,39.6,-0.07301,7e-05,7.42846]
[1779805836600,37.48,77814.74,39.6,-0.07473,7e-05,7.55937]
[1779805836751,37.48,77814.74,39.6,-0.07473,7e-05,7.55937]
[1779805837301,37.48,77814.74,39.6,-0.07473,7e-05,7.55937]
[1779805837459,37.48,77814.74,39.6,-0.07473,7e-05,7.55937]
[1779805837658,37.48,77814.74,39.6,-0.07473,7e-05,7.55937]
[1779805837524,37.48,77808.31,39.6,-0.07519,7e-05,7.59379]
[1779805837726,37.48,77808.31,39.6,-0.07519,7e-05,7.59379]
[1779805837982,37.48,77808.31,39.6,-0.07519,7e-05,7.59379]
[1779805838348,37.48,77808.31,39.6,-0.07519,7e-05,7.59379]
[1779805838665,37.48,77808.31,39.6,-0.07519,7e-05,7.59379]
[1779805838616,37.48,77815.29,39.6,-0.0747,7e-05,7.55702]
[1779805838898,37.48,77815.29,39.6,-0.0747,7e-05,7.55702]
[1779805839373,37.48,77815.29,39.6,-0.0747,7e-05,7.55702]
[1779805839619,37.48,77815.29,39.6,-0.0747,7e-05,7.55702]
[1779805839659,37.48,77815.95,39.6,-0.07466,7e-05,7.55359]
[1779805839771,37.48,77815.95,39.6,-0.07466,7e-05,7.55359]
[1779805840527,37.48,77815.95,39.6,-0.07466,7e-05,7.55359]
[1779805840545,37.48,77820.64,39.6,-0.07433,7e-05,7.52916]
[1779805841269,37.48,77820.64,39.6,-0.07433,7e-05,7.52916]
[1779805841398,37.48,77820.64,39.6,-0.07433,7e-05,7.52916]
[1779805841507,37.48,77820.64,39.6,-0.07433,7e-05,7.52916]
[1779805841552,37.48,77822.81,39.6,-0.07418,7e-05,7.51775]
[1779805841708,37.48,77822.81,39.6,-0.07418,7e-05,7.51775]
[1779805841825,37.48,77822.81,39.6,-0.07418,7e-05,7.51775]
[1779805841913,37.48,77822.81,39.6,-0.07418,7e-05,7.51775]
[1779805842041,37.48,77822.81,39.6,-0.07418,7e-05,7.51775]
[1779805842414,37.48,77822.81,39.6,-0.07418,7e-05,7.51775]
[1779805842559,37.48,77832.35,39.6,-0.07352,7e-05,7.46688]
[1779805843130,37.48,77832.35,39.6,-0.07352,7e-05,7.46688]
[1779805843191,37.48,77832.35,39.6,-0.07352,7e-05,7.46688]
[1779805843736,37.48,77834.07,39.6,-0.0734,7e-05,7.458]
[1779805843795,37.48,77834.07,39.6,-0.0734,7e-05,7.458]
[1779805844140,37.48,77834.07,39.6,-0.0734,7e-05,7.458]
[1779805845068,37.48,77840.03,39.6,-0.07299,7e-05,7.42672]
[1779805845257,37.48,77840.03,39.6,-0.07299,7e-05,7.42672]
[1779805845510,37.48,77840.03,39.6,-0.07299,7e-05,7.42672]
[1779805845581,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805845768,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805845994,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805846048,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805846088,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805846116,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805846393,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805846473,37.48,77840.62,39.6,-0.07295,7e-05,7.4239]
[1779805846587,37.48,77821.85,39.6,-0.07426,7e-05,7.52328]
[1779805846791,37.48,77821.85,39.6,-0.07426,7e-05,7.52328]
[1779805846939,37.48,77821.85,39.6,-0.07426,7e-05,7.52328]
[1779805847393,37.48,77821.85,39.6,-0.07426,7e-05,7.52328]
[1779805847497,37.48,77821.85,39.6,-0.07426,7e-05,7.52328]
[1779805847500,37.48,77821.85,39.6,-0.07426,7e-05,7.52328]
[1779805847594,37.48,77832.54,39.6,-0.07351,7e-05,7.46668]
[1779805848032,37.48,77832.54,39.6,-0.07351,7e-05,7.46668]
[1779805848539,37.48,77832.54,39.6,-0.07351,7e-05,7.46668]
[1779805848601,37.48,77843.14,39.6,-0.07278,7e-05,7.41048]
[1779805853636,37.48,77835.08,39.6,-0.07333,7e-05,7.45254]
[1779805855059,37.48,77830.29,39.6,-0.07366,7e-05,7.47777]
[1779805855519,37.48,77830.29,39.6,-0.07366,7e-05,7.47777]
[1779805855532,37.48,77830.29,39.6,-0.07366,7e-05,7.47777]
[1779805855650,37.48,77818.8,39.6,-0.07446,7e-05,7.53864]
[1779805856498,37.48,77818.8,39.6,-0.07446,7e-05,7.53864]
[1779805856675,37.48,77806.63,39.6,-0.07532,7e-05,7.6037]
[1779805857692,37.48,77806.63,39.6,-0.07532,7e-05,7.6037]
[1779805857671,37.48,77793.61,39.6,-0.07625,7e-05,7.67406]
[1779805859445,37.48,77787.11,39.6,-0.07672,7e-05,7.7095]
[1779805860688,37.48,77766.38,39.6,-0.07823,7e-05,7.82221]
[1779805861363,37.48,77766.38,39.6,-0.07823,7e-05,7.82221]
[1779805861552,37.48,77766.38,39.6,-0.07823,7e-05,7.82221]
[1779805861570,37.48,77766.38,39.6,-0.07823,7e-05,7.82221]
[1779805862065,37.49,77759.25,39.6,-0.07875,7e-05,7.86119]
[1779805862092,37.49,77759.25,39.6,-0.07875,7e-05,7.86119]
[1779805863329,37.49,77753.37,39.6,-0.07919,7e-05,7.89333]
[1779805863363,37.49,77753.37,39.6,-0.07919,7e-05,7.89333]
[1779805864989,37.49,77756.3,39.6,-0.07897,7e-05,7.87745]
[1779805865141,37.49,77756.3,39.6,-0.07897,7e-05,7.87745]
[1779805865271,37.49,77756.3,39.6,-0.07897,7e-05,7.87745]
[1779805867034,37.49,77740.42,39.6,-0.08015,7e-05,7.96418]
[1779805868985,37.49,77732.01,39.6,-0.08077,7e-05,8.01014]
[1779805869470,37.49,77721.22,39.6,-0.08158,8e-05,8.0693]
[1779805872622,37.48,77728.38,39.6,-0.08103,7e-05,8.02942]
[1779805872873,37.48,77728.57,39.6,-0.08102,7e-05,8.02818]
[1779805874465,37.48,77719.06,39.6,-0.08173,8e-05,8.08033]
[1779805875438,37.48,77721.57,39.6,-0.08153,8e-05,8.06623]
[1779805875588,37.48,77721.57,39.6,-0.08153,8e-05,8.06623]
[1779805877292,37.48,77723.35,39.6,-0.0814,8e-05,8.05599]
[1779805877580,37.48,77723.35,39.6,-0.0814,8e-05,8.05599]
[1779805884867,37.48,77720.93,39.6,-0.08155,8e-05,8.06742]
[1779805886112,37.48,77720.93,39.6,-0.08155,8e-05,8.06742]
[1779805886536,37.48,77720.93,39.6,-0.08155,8e-05,8.06742]
[1779805887896,37.47,77731.7,39.6,-0.08073,7e-05,8.00743]
[1779805892150,37.47,77736.62,39.6,-0.08036,7e-05,7.97993]
[1779805892225,37.47,77736.62,39.6,-0.08036,7e-05,7.97993]
[1779805892680,37.47,77736.62,39.6,-0.08036,7e-05,7.97993]
[1779805892988,37.47,77727.58,39.6,-0.08099,7e-05,8.02476]
[1779805893269,37.47,77727.58,39.6,-0.08099,7e-05,8.02476]
[1779805893337,37.47,77727.58,39.6,-0.08099,7e-05,8.02476]
[1779805893389,37.47,77700.48,39.6,-0.08304,8e-05,8.17421]
[1779805893868,37.47,77700.48,39.6,-0.08304,8e-05,8.17421]
[1779805893996,37.47,77700.48,39.6,-0.08304,8e-05,8.17421]
[1779805894141,37.47,77700.48,39.6,-0.08304,8e-05,8.17421]
[1779805894798,37.47,77693.01,39.6,-0.08361,8e-05,8.21566]
[1779805894992,37.47,77693.01,39.6,-0.08361,8e-05,8.21566]
[1779805895047,37.47,77693.01,39.6,-0.08361,8e-05,8.21566]
[1779805895195,37.47,77693.01,39.6,-0.08361,8e-05,8.21566]
[1779805895352,37.47,77693.01,39.6,-0.08361,8e-05,8.21566]
[1779805895630,37.47,77680.64,39.6,-0.08456,8e-05,8.28447]
[1779805895855,37.47,77680.64,39.6,-0.08456,8e-05,8.28447]
[1779805896625,37.47,77680.64,39.6,-0.08456,8e-05,8.28447]
[1779805896701,37.47,77656.66,39.6,-0.08643,8e-05,8.4186]
[1779805897069,37.47,77656.66,39.6,-0.08643,8e-05,8.4186]
[1779805897595,37.47,77643.39,39.6,-0.08748,8e-05,8.49338]
[1779805897894,37.47,77643.39,39.6,-0.08748,8e-05,8.49338]
[1779805898615,37.47,77643.39,39.6,-0.08748,8e-05,8.49338]
[1779805898697,37.47,77656.75,39.6,-0.08642,8e-05,8.41799]
[1779805899621,37.47,77656.75,39.6,-0.08642,8e-05,8.41799]
[1779805899691,37.47,77656.75,39.6,-0.08642,8e-05,8.41799]
[1779805899693,37.47,77664.25,39.6,-0.08583,8e-05,8.37546]
[1779805900102,37.47,77664.25,39.6,-0.08583,8e-05,8.37546]
[1779805901772,37.47,77666.79,39.6,-0.08563,8e-05,8.36129]
[1779805902180,37.47,77670.11,39.6,-0.08537,8e-05,8.34279]
[1779805902194,37.47,77670.11,39.6,-0.08537,8e-05,8.34279]
[1779805902523,37.47,77670.11,39.6,-0.08537,8e-05,8.34279]
[1779805904337,37.47,77666.61,39.6,-0.08565,8e-05,8.36267]
[1779805905438,37.47,77667.87,39.6,-0.08555,8e-05,8.3557]
[1779805909662,37.47,77662.06,39.6,-0.08601,8e-05,8.38871]
[1779805912444,37.47,77649.49,39.6,-0.087,8e-05,8.45951]
[1779805913182,37.47,77647.93,39.6,-0.08713,8e-05,8.46825]
[1779805914489,37.47,77646.94,39.6,-0.0872,8e-05,8.47377]
[1779805920149,37.47,77649.77,39.6,-0.08698,8e-05,8.45756]
[1779805922163,37.47,77661.18,39.6,-0.08608,8e-05,8.39332]
[1779805923017,37.47,77661.18,39.6,-0.08608,8e-05,8.39332]
[1779805925168,37.47,77657.29,39.6,-0.08638,8e-05,8.41528]
[1779805925622,37.47,77657.29,39.6,-0.08638,8e-05,8.41528]
[1779805925756,37.47,77657.29,39.6,-0.08638,8e-05,8.41528]
[1779805925817,37.47,77657.29,39.6,-0.08638,8e-05,8.41528]
[1779805926038,37.47,77649.94,39.6,-0.08696,8e-05,8.45666]
[1779805926122,37.47,77649.94,39.6,-0.08696,8e-05,8.45666]
[1779805926536,37.47,77649.94,39.6,-0.08696,8e-05,8.45666]
[1779805926678,37.47,77628.66,39.6,-0.08866,8e-05,8.57691]
[1779805926911,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805926930,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805926957,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805927048,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805927166,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805927286,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805927391,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805927618,37.47,77628.66,39.3,-0.08866,8e-05,8.57691]
[1779805927679,37.47,77613.82,39.3,-0.08985,8e-05,8.66102]
[1779805928257,37.47,77613.82,39.3,-0.08985,8e-05,8.66102]
[1779805928293,37.47,77613.82,39.3,-0.08985,8e-05,8.66102]
[1779805928616,37.47,77608.29,39.3,-0.0903,8e-05,8.69252]
[1779805933415,37.47,77593.1,39.3,-0.09153,8e-05,8.77834]
[1779805935589,37.46,77582.39,39.3,-0.09237,8e-05,8.83683]
[1779805935918,37.46,77582.39,39.3,-0.09237,8e-05,8.83683]
[1779805936799,37.46,77575.08,39.3,-0.09294,8e-05,8.87655]
[1779805938042,37.46,77581.33,39.3,-0.09243,8e-05,8.84103]
[1779805939405,37.46,77576.82,39.3,-0.09281,8e-05,8.86708]
[1779805939516,37.46,77576.82,39.3,-0.09281,8e-05,8.86708]
[1779805939692,37.46,77576.82,39.3,-0.09281,8e-05,8.86708]
[1779805939769,37.46,77576.82,39.3,-0.09281,8e-05,8.86708]
[1779805939752,37.46,77549.91,39.3,-0.09507,8e-05,9.02262]
[1779805940899,37.46,77545.89,39.3,-0.0954,8e-05,9.04576]
[1779805941546,37.46,77545.89,39.3,-0.0954,8e-05,9.04576]
[1779805941806,37.46,77555.46,39.3,-0.09459,8e-05,8.99007]
[1779805942287,37.46,77555.46,39.3,-0.09459,8e-05,8.99007]
[1779805942555,37.46,77555.46,39.3,-0.09459,8e-05,8.99007]
[1779805942633,37.46,77555.46,39.3,-0.09459,8e-05,8.99007]
[1779805942716,37.46,77555.46,39.3,-0.09459,8e-05,8.99007]
[1779805942790,37.46,77545.29,39.3,-0.09545,8e-05,9.04891]
[1779805942965,37.46,77545.29,39.3,-0.09545,8e-05,9.04891]
[1779805943035,37.46,77545.29,39.3,-0.09545,8e-05,9.04891]
[1779805943262,37.46,77545.29,39.3,-0.09545,8e-05,9.04891]
[1779805943471,37.46,77545.29,39.3,-0.09545,8e-05,9.04891]
[1779805943803,37.46,77521.89,39.3,-0.09745,9e-05,9.18496]
[1779805945039,37.45,77518.17,39.3,-0.09776,9e-05,9.20627]
[1779805945621,37.45,77518.17,39.3,-0.09776,9e-05,9.20627]
[1779805945649,37.44,77520.63,39.3,-0.09748,9e-05,9.18732]
[1779805947828,37.44,77521.68,39.3,-0.09738,9e-05,9.18052]
[1779805948393,37.44,77522.71,39.3,-0.09728,9e-05,9.17355]
[1779805949620,37.44,77522.71,39.3,-0.09728,9e-05,9.17355]
[1779805949704,37.44,77522.71,39.3,-0.09728,9e-05,9.17355]
[1779805950090,37.43,77524.68,39.3,-0.09705,9e-05,9.15808]
[1779805950112,37.43,77524.68,39.3,-0.09705,9e-05,9.15808]
[1779805950909,37.42,77530.9,39.3,-0.09647,9e-05,9.11809]
[1779805950939,37.42,77530.9,39.3,-0.09647,9e-05,9.11809]
[1779805950955,37.42,77530.9,39.3,-0.09647,9e-05,9.11809]
[1779805951158,37.42,77530.9,39.3,-0.09647,9e-05,9.11809]
[1779805951518,37.42,77530.9,39.3,-0.09647,9e-05,9.11809]
[1779805951876,37.42,77530.9,39.3,-0.09647,9e-05,9.11809]
[1779805951607,37.41,77540.66,39.3,-0.09555,9e-05,9.05332]
[1779805952668,37.41,77565.57,39.3,-0.09341,8e-05,8.90681]
[1779805956271,37.41,77559.89,39.3,-0.09389,8e-05,8.93977]
[1779805957543,37.41,77560.74,39.3,-0.09382,8e-05,8.93481]
[1779805960588,37.41,77565.35,39.3,-0.09343,8e-05,8.90808]
[1779805961484,37.41,77580.48,39.3,-0.09217,8e-05,8.8209]
[1779805966519,37.41,77573.76,39.3,-0.09274,8e-05,8.86022]
[1779805971699,37.41,77575.97,39.3,-0.09256,8e-05,8.84794]
[1779805971932,37.41,77574.54,39.3,-0.09268,8e-05,8.85628]
[1779805972626,37.41,77574.54,39.3,-0.09268,8e-05,8.85628]
[1779805972727,37.41,77574.54,39.3,-0.09268,8e-05,8.85628]
[1779805972887,37.41,77574.54,39.3,-0.09268,8e-05,8.85628]
[1779805972816,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973169,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973376,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973443,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973453,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973696,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973757,37.41,77523.4,39.3,-0.09701,9e-05,9.15306]
[1779805973807,37.41,77536.01,39.3,-0.09593,9e-05,9.07917]
[1779805974095,37.41,77536.01,39.3,-0.09593,9e-05,9.07917]
[1779805974274,37.41,77536.01,39.3,-0.09593,9e-05,9.07917]
[1779805974667,37.41,77536.01,39.3,-0.09593,9e-05,9.07917]
[1779805975155,37.41,77527.75,39.3,-0.09663,9e-05,9.12706]
[1779805975316,37.41,77527.75,39.3,-0.09663,9e-05,9.12706]
[1779805975320,37.41,77527.75,39.3,-0.09663,9e-05,9.12706]
[1779805975385,37.41,77527.75,39.3,-0.09663,9e-05,9.12706]
[1779805976092,37.41,77531.32,39.3,-0.09632,9e-05,9.10593]
[1779805978682,37.41,77532.95,39.3,-0.09617,9e-05,9.09588]
[1779805978706,37.41,77532.95,39.3,-0.09617,9e-05,9.09588]
[1779805980182,37.41,77541.33,39.3,-0.09545,9e-05,9.0466]
[1779805981522,37.41,77539.79,39.3,-0.09558,9e-05,9.05537]
[1779805983542,37.4,77534.85,39.3,-0.09599,9e-05,9.08371]
[1779805983655,37.4,77522.7,39.3,-0.09703,9e-05,9.15434]
[1779805988691,37.39,77537.77,39.3,-0.09563,9e-05,9.05913]
[1779805989189,37.39,77537.77,39.3,-0.09563,9e-05,9.05913]
[1779805989545,37.39,77537.77,39.3,-0.09563,9e-05,9.05913]
[1779805992727,37.38,77537.97,39.3,-0.09561,9e-05,9.05738]
[1779805992756,37.38,77537.92,39.3,-0.09561,9e-05,9.05748]
[1779805993662,37.38,77537.92,39.3,-0.09561,9e-05,9.05748]
[1779805993769,37.38,77537.92,39.3,-0.09561,9e-05,9.05748]
[1779805993791,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994289,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994409,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994533,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994634,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994709,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994741,37.38,77534.79,39.3,-0.09588,9e-05,9.07588]
[1779805994748,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995431,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995536,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995638,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995638,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995755,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995844,37.38,77510.51,39.3,-0.09797,9e-05,9.21754]
[1779805995891,37.37,77500.53,39.3,-0.09877,9e-05,9.27185]
[1779805996081,37.37,77500.53,39.3,-0.09877,9e-05,9.27185]
[1779805996313,37.37,77500.53,39.3,-0.09877,9e-05,9.27185]
[1779805996864,37.37,77500.53,39.3,-0.09877,9e-05,9.27185]
[1779805997416,37.37,77496.29,39.3,-0.09914,9e-05,9.2966]
[1779805997757,37.38,77494.81,39.3,-0.09929,9e-05,9.30663]
[1779806002343,37.38,77498.83,39.3,-0.09897,9e-05,9.28541]
[1779806002366,37.38,77498.83,39.3,-0.09897,9e-05,9.28541]
[1779806002480,37.38,77498.83,39.3,-0.09897,9e-05,9.28541]
[1779806003348,37.38,77505.82,39.3,-0.09837,9e-05,9.24451]
[1779806003597,37.38,77505.82,39.3,-0.09837,9e-05,9.24451]
[1779806003799,37.38,77495.02,39.3,-0.09931,9e-05,9.3082]
[1779806008156,37.38,77487.45,39.3,-0.09998,9e-05,9.35323]
[1779806008526,37.38,77487.45,39.3,-0.09998,9e-05,9.35323]
[1779806008545,37.38,77487.45,39.3,-0.09998,9e-05,9.35323]
[1779806008631,37.38,77487.45,39.3,-0.09998,9e-05,9.35323]
[1779806008835,37.38,77472.5,39.3,-0.10131,9e-05,9.44157]
[1779806008991,37.38,77472.5,39.3,-0.10131,9e-05,9.44157]
[1779806009246,37.38,77472.5,39.3,-0.10131,9e-05,9.44157]
[1779806009731,37.38,77472.5,39.3,-0.10131,9e-05,9.44157]
[1779806010083,37.38,77464.18,39.3,-0.10205,9e-05,9.49076]
[1779806012844,37.38,77456.02,39.3,-0.10273,9e-05,9.53393]
[1779806014938,37.38,77467.53,39.3,-0.10169,9e-05,9.46506]
[1779806015950,37.38,77467.53,39.3,-0.10169,9e-05,9.46506]
[1779806016615,37.38,77470.38,39.3,-0.10143,9e-05,9.44807]
[1779806017254,37.38,77473.78,39.3,-0.10113,9e-05,9.42787]
[1779806017852,37.38,77473.78,39.3,-0.10113,9e-05,9.42787]
[1779806018107,37.38,77473.78,39.3,-0.10113,9e-05,9.42787]
[1779806017920,37.38,77504.16,39.3,-0.09846,9e-05,9.24877]
[1779806018907,37.38,77524.84,39.3,-0.09667,9e-05,9.12764]
[1779806019174,37.38,77524.84,39.3,-0.09667,9e-05,9.12764]
[1779806019508,37.38,77524.84,39.3,-0.09667,9e-05,9.12764]
[1779806019915,37.38,77520.4,39.3,-0.09705,9e-05,9.15358]
[1779806021253,37.38,77519.78,39.3,-0.0971,9e-05,9.15695]
[1779806021281,37.38,77519.78,39.3,-0.0971,9e-05,9.15695]
[1779806021537,37.38,77519.78,39.3,-0.0971,9e-05,9.15695]
[1779806021763,37.38,77519.78,39.3,-0.0971,9e-05,9.15695]
[1779806021929,37.38,77514.06,39.3,-0.09759,9e-05,9.19009]
[1779806022007,37.38,77514.06,39.3,-0.09759,9e-05,9.19009]
[1779806022937,37.38,77508.07,39.3,-0.09811,9e-05,9.22513]
[1779806025303,37.38,77518.73,39.3,-0.09717,9e-05,9.16149]
[1779806027853,37.38,77518.34,39.3,-0.0972,9e-05,9.16377]
[1779806027932,37.37,77517.52,39.3,-0.09726,9e-05,9.16789]
[1779806029752,37.37,77518.14,39.3,-0.09721,9e-05,9.16426]
[1779806031257,37.37,77517.39,39.3,-0.09727,9e-05,9.16861]
[1779806031258,37.37,77517.39,39.3,-0.09727,9e-05,9.16861]
[1779806031428,37.37,77518.71,39.3,-0.09716,9e-05,9.16084]
[1779806034499,37.37,77518.59,39.3,-0.09716,9e-05,9.1612]
[1779806034640,37.37,77518.59,39.3,-0.09716,9e-05,9.1612]
[1779806034736,37.37,77518.59,39.3,-0.09716,9e-05,9.1612]
[1779806036682,37.37,77520.02,39.3,-0.09703,9e-05,9.15218]
[1779806038672,37.37,77521.45,39.3,-0.0969,9e-05,9.14316]
[1779806043286,37.37,77524.43,39.3,-0.09662,9e-05,9.12399]
[1779806044310,37.37,77529.43,39.3,-0.09618,9e-05,9.09452]
[1779806045539,37.36,77525.03,39.3,-0.09656,9e-05,9.11997]
[1779806050820,37.36,77529.38,39.3,-0.09617,9e-05,9.09332]
[1779806055168,37.36,77519.33,39.3,-0.09701,9e-05,9.15086]
[1779806059184,37.36,77528.19,39.3,-0.09623,9e-05,9.09791]
[1779806059214,37.36,77528.19,39.3,-0.09623,9e-05,9.09791]
[1779806059232,37.36,77528.19,39.3,-0.09623,9e-05,9.09791]
[1779806059567,37.36,77528.19,39.3,-0.09623,9e-05,9.09791]
[1779806059748,37.36,77528.19,39.3,-0.09623,9e-05,9.09791]
[1779806060466,37.35,77504.24,39.3,-0.0983,9e-05,9.23762]
[1779806061000,37.35,77504.24,39.3,-0.0983,9e-05,9.23762]
[1779806066732,37.35,77512.89,39.3,-0.09751,9e-05,9.18474]
[1779806066749,37.35,77512.89,39.3,-0.09751,9e-05,9.18474]
[1779806067519,37.35,77513.48,39.3,-0.09746,9e-05,9.18092]
[1779806067650,37.35,77513.48,39.3,-0.09746,9e-05,9.18092]
[1779806067721,37.35,77514.65,39.3,-0.09735,9e-05,9.17372]
[1779806068326,37.35,77514.65,39.3,-0.09735,9e-05,9.17372]
[1779806068427,37.35,77505.78,39.3,-0.09812,9e-05,9.22574]
[1779806070273,37.35,77503.34,39.3,-0.09834,9e-05,9.24034]
[1779806070299,37.35,77488.3,39.3,-0.09966,9e-05,9.32908]
[1779806071171,37.35,77488.3,39.3,-0.09966,9e-05,9.32908]
[1779806074278,37.35,77485.32,39.3,-0.09988,9e-05,9.34202]
[1779806080454,37.35,77483.35,39.3,-0.10006,9e-05,9.35403]
[1779806082859,37.35,77479.23,39.3,-0.10042,9e-05,9.37843]
[1779806083396,37.35,77460.79,39.3,-0.10206,9e-05,9.48755]
[1779806086118,37.35,77458.41,39.3,-0.10227,9e-05,9.50135]
[1779806091457,37.35,77454.1,39.3,-0.10264,9e-05,9.526]
[1779806091583,37.35,77454.1,39.3,-0.10264,9e-05,9.526]
[1779806095760,37.35,77457.39,39.3,-0.10234,9e-05,9.50571]
[1779806095862,37.35,77457.39,39.3,-0.10234,9e-05,9.50571]
[1779806095870,37.35,77457.39,39.3,-0.10234,9e-05,9.50571]
[1779806095957,37.35,77457.39,39.3,-0.10234,9e-05,9.50571]
[1779806096015,37.35,77459.56,39.3,-0.10214,9e-05,9.49266]
[1779806096487,37.34,77471.74,39.3,-0.10104,9e-05,9.41988]
[1779806098756,37.34,77474.85,39.3,-0.10076,9e-05,9.40101]
[1779806099034,37.34,77477.9,39.3,-0.10049,9e-05,9.38254]
[1779806099121,37.34,77477.9,39.3,-0.10049,9e-05,9.38254]
[1779806100571,37.34,77485.67,39.3,-0.09979,9e-05,9.33625]
[1779806102549,37.34,77489.06,39.3,-0.09948,9e-05,9.31534]
[1779806102971,37.34,77489.06,39.3,-0.09948,9e-05,9.31534]
[1779806106063,37.33,77494.43,39.3,-0.09898,9e-05,9.28157]
[1779806107073,37.33,77493.84,39.3,-0.09902,9e-05,9.28455]
[1779806108567,37.33,77487.86,39.3,-0.09954,9e-05,9.31952]
[1779806108763,37.33,77487.86,39.3,-0.09954,9e-05,9.31952]
[1779806109023,37.33,77487.86,39.3,-0.09954,9e-05,9.31952]
[1779806108818,37.33,77473.68,39.3,-0.10079,9e-05,9.40296]
[1779806109374,37.33,77473.68,39.3,-0.10079,9e-05,9.40296]
[1779806109402,37.33,77473.68,39.3,-0.10079,9e-05,9.40296]
[1779806109578,37.33,77464.92,39.3,-0.10157,9e-05,9.45448]
[1779806110181,37.33,77464.92,39.3,-0.10157,9e-05,9.45448]
[1779806110585,37.33,77462.02,39.3,-0.10182,9e-05,9.47125]
[1779806113606,37.33,77452.86,39.3,-0.10264,9e-05,9.52526]
[1779806114739,37.33,77452.86,39.3,-0.10264,9e-05,9.52526]
[1779806116268,37.33,77461.08,39.3,-0.10189,9e-05,9.47611]
[1779806118553,37.33,77456.01,39.3,-0.10234,9e-05,9.50599]
[1779806119606,37.33,77458.68,39.3,-0.1021,9e-05,9.48999]
[1779806125519,37.32,77457.9,39.3,-0.10216,9e-05,9.49398]
[1779806126560,37.32,77451.52,39.3,-0.10273,9e-05,9.53178]
[1779806131966,37.32,77453.92,39.3,-0.10251,9e-05,9.51668]
[1779806134333,37.32,77444.67,39.3,-0.10329,9e-05,9.5664]
[1779806135348,37.32,77443.62,39.3,-0.10338,9e-05,9.57244]
[1779806135553,37.32,77443.62,39.3,-0.10338,9e-05,9.57244]
[1779806135568,37.32,77443.62,39.3,-0.10338,9e-05,9.57244]
[1779806135749,37.32,77443.62,39.3,-0.10338,9e-05,9.57244]
[1779806135757,37.32,77443.62,39.3,-0.10338,9e-05,9.57244]
[1779806136357,37.32,77436.38,39.3,-0.10403,9e-05,9.61539]
[1779806136414,37.32,77436.38,39.3,-0.10403,9e-05,9.61539]
[1779806136970,37.32,77422.91,39.3,-0.10526,9e-05,9.69562]
[1779806142811,37.31,77418.72,39.3,-0.10561,9e-05,9.71818]
[1779806143115,37.31,77418.72,39.3,-0.10561,9e-05,9.71818]
[1779806147629,37.31,77419.8,39.3,-0.10548,9e-05,9.70995]
[1779806147908,37.31,77419.8,39.3,-0.10548,9e-05,9.70995]
[1779806149098,37.31,77435.08,39.3,-0.10407,9e-05,9.61771]
[1779806149272,37.31,77435.08,39.3,-0.10407,9e-05,9.61771]
[1779806149981,37.31,77448.57,39.3,-0.10285,9e-05,9.53697]
[1779806150391,37.31,77448.57,39.3,-0.10285,9e-05,9.53697]
[1779806150424,37.31,77448.57,39.3,-0.10285,9e-05,9.53697]
[1779806150544,37.31,77448.57,39.3,-0.10285,9e-05,9.53697]
[1779806151052,37.3,77437.48,39.3,-0.10385,9e-05,9.6029]
[1779806151293,37.3,77437.48,39.3,-0.10385,9e-05,9.6029]
[1779806156363,37.3,77430.69,39.3,-0.10444,9e-05,9.64183]
[1779806158084,37.3,77409.08,39.3,-0.10641,9e-05,9.77057]
[1779806158399,37.3,77409.08,39.3,-0.10641,9e-05,9.77057]
[1779806159161,37.3,77402.13,39.3,-0.10705,9e-05,9.81182]
[1779806159524,37.3,77402.13,39.3,-0.10705,9e-05,9.81182]
[1779806161597,37.29,77397.57,39.3,-0.10746,9e-05,9.83807]
[1779806165818,37.29,77407.66,39.3,-0.10648,9e-05,9.77497]
[1779806165980,37.29,77418.14,39.3,-0.10551,9e-05,9.71154]
[1779806166987,37.29,77404.65,39.3,-0.10675,9e-05,9.7921]
[1779806167479,37.29,77404.65,39.3,-0.10675,9e-05,9.7921]
[1779806168242,37.28,77400.49,39.3,-0.10713,9e-05,9.81658]
[1779806168828,37.28,77400.49,39.3,-0.10713,9e-05,9.81658]
[1779806169600,37.28,77399.81,39.3,-0.10718,9e-05,9.82009]
[1779806169774,37.28,77399.81,39.3,-0.10718,9e-05,9.82009]
[1779806169851,37.28,77399.81,39.3,-0.10718,9e-05,9.82009]
[1779806170019,37.28,77419.28,39.3,-0.10537,9e-05,9.70254]
[1779806170684,37.28,77419.28,39.3,-0.10537,9e-05,9.70254]
[1779806170947,37.28,77419.28,39.3,-0.10537,9e-05,9.70254]
[1779806171007,37.28,77419.28,39.3,-0.10537,9e-05,9.70254]
[1779806171019,37.28,77429.7,39.3,-0.10441,9e-05,9.63973]
[1779806171961,37.28,77429.7,39.3,-0.10441,9e-05,9.63973]
[1779806172026,37.28,77417.47,39.3,-0.10553,9e-05,9.71265]
[1779806177061,37.27,77421.15,39.3,-0.10516,9e-05,9.68843]
[1779806178881,37.27,77420.61,39.3,-0.1052,9e-05,9.69126]
[1779806182096,37.27,77405.65,39.3,-0.10655,9e-05,9.77943]
[1779806182454,37.27,77405.65,39.3,-0.10655,9e-05,9.77943]
[1779806182467,37.27,77405.65,39.3,-0.10655,9e-05,9.77943]
[1779806182659,37.27,77405.65,39.3,-0.10655,9e-05,9.77943]
[1779806182758,37.27,77405.65,39.3,-0.10655,9e-05,9.77943]
[1779806182841,37.27,77405.65,39.3,-0.10655,9e-05,9.77943]
[1779806183103,37.27,77389.36,39.3,-0.10806,9e-05,9.87702]
[1779806184308,37.27,77389.18,39.3,-0.10807,9e-05,9.87742]
[1779806185567,37.26,77388.76,39.3,-0.1081,9e-05,9.87928]
[1779806187417,37.26,77390.7,39.3,-0.1079,9e-05,9.86623]
[1779806188078,37.26,77390.7,39.3,-0.1079,9e-05,9.86623]
[1779806189662,37.26,77398.26,39.3,-0.10718,9e-05,9.81999]
[1779806189744,37.26,77398.42,39.3,-0.10715,9e-05,9.81785]
[1779806192554,37.25,77392.84,39.3,-0.10762,9e-05,9.84594]
[1779806193166,37.25,77391.68,39.3,-0.10772,9e-05,9.85265]
[1779806193467,37.25,77391.68,39.3,-0.10772,9e-05,9.85265]
[1779806196226,37.25,77385.38,39.3,-0.1083,9e-05,9.89008]
[1779806200206,37.25,77383.1,39.3,-0.10849,9e-05,9.90211]
[1779806200235,37.25,77383.1,39.3,-0.10849,9e-05,9.90211]
[1779806200252,37.25,77383.1,39.3,-0.10849,9e-05,9.90211]
[1779806200771,37.25,77383.1,39.3,-0.10849,9e-05,9.90211]
[1779806200853,37.25,77392.1,39.3,-0.10764,9e-05,9.84742]
[1779806201196,37.25,77392.1,39.3,-0.10764,9e-05,9.84742]
[1779806201989,37.25,77392.1,39.3,-0.10764,9e-05,9.84742]
[1779806202060,37.25,77392.1,39.3,-0.10764,9e-05,9.84742]
[1779806202067,37.25,77391.23,39.3,-0.10771,9e-05,9.85206]
[1779806202367,37.25,77391.23,39.3,-0.10771,9e-05,9.85206]
[1779806202453,37.25,77391.23,39.3,-0.10771,9e-05,9.85206]
[1779806203087,37.25,77366.52,39.3,-0.11003,9e-05,10.00119]
[1779806203632,37.25,77366.52,39.3,-0.11003,9e-05,10.00119]
[1779806203644,37.25,77366.52,39.3,-0.11003,9e-05,10.00119]
[1779806203808,37.25,77366.52,39.3,-0.11003,9e-05,10.00119]
[1779806204151,37.25,77366.52,39.3,-0.11003,9e-05,10.00119]
[1779806204339,37.25,77366.52,39.3,-0.11003,9e-05,10.00119]
[1779806204051,37.25,77361.09,39.3,-0.11055,0.0001,10.03414]
[1779806204594,37.25,77361.09,39.3,-0.11055,0.0001,10.03414]
[1779806204600,37.25,77361.09,39.3,-0.11055,0.0001,10.03414]
[1779806204938,37.25,77361.09,39.3,-0.11055,0.0001,10.03414]
[1779806205772,37.24,77357.09,39.3,-0.11092,0.0001,10.05789]
[1779806209041,37.24,77349.78,39.3,-0.11162,0.0001,10.10172]
[1779806209436,37.24,77348.53,39.3,-0.11172,0.0001,10.10863]
[1779806210114,37.24,77336.87,39.3,-0.11284,0.0001,10.1793]
[1779806210642,37.24,77336.87,39.3,-0.11284,0.0001,10.1793]
[1779806210741,37.24,77336.87,39.3,-0.11284,0.0001,10.1793]
[1779806210916,37.24,77336.87,39.3,-0.11284,0.0001,10.1793]
[1779806211426,37.24,77330.36,39.3,-0.11347,0.0001,10.21856]
[1779806211602,37.24,77330.36,39.3,-0.11347,0.0001,10.21856]
[1779806212118,37.24,77330.36,39.3,-0.11347,0.0001,10.21856]
[1779806212160,37.24,77330.36,39.3,-0.11347,0.0001,10.21856]
[1779806212082,37.24,77314.81,39.3,-0.11498,0.0001,10.31313]
[1779806212271,37.24,77314.81,39.3,-0.11498,0.0001,10.31313]
[1779806212830,37.24,77297.7,39.3,-0.11665,0.0001,10.4174]
[1779806214983,37.23,77290.43,39.3,-0.11737,0.0001,10.46159]
[1779806215019,37.23,77292.14,39.3,-0.11719,0.0001,10.45053]
[1779806215894,37.23,77292.14,39.3,-0.11719,0.0001,10.45053]
[1779806216149,37.23,77305.42,39.3,-0.11587,0.0001,10.36872]
[1779806216861,37.23,77305.42,39.3,-0.11587,0.0001,10.36872]
[1779806220841,37.23,77302.05,39.3,-0.11619,0.0001,10.3889]
[1779806221076,37.23,77302.05,39.3,-0.11619,0.0001,10.3889]
[1779806221819,37.23,77315.17,39.3,-0.11489,0.0001,10.30788]
[1779806224143,37.23,77305.95,39.3,-0.1158,0.0001,10.36431]
[1779806226850,37.23,77289.73,39.3,-0.1174,0.0001,10.4635]
[1779806227209,37.23,77289.73,39.3,-0.1174,0.0001,10.4635]
[1779806227261,37.23,77289.73,39.3,-0.1174,0.0001,10.4635]
[1779806227439,37.23,77289.73,39.3,-0.1174,0.0001,10.4635]
[1779806227993,37.23,77305.71,39.3,-0.11581,0.0001,10.36508]
[1779806228299,37.23,77305.71,39.3,-0.11581,0.0001,10.36508]
[1779806228651,37.23,77305.71,39.3,-0.11581,0.0001,10.36508]
[1779806230376,37.23,77304.51,39.3,-0.11593,0.0001,10.3722]
[1779806230685,37.23,77304.51,39.3,-0.11593,0.0001,10.3722]
[1779806231768,37.23,77301.66,39.3,-0.11621,0.0001,10.38957]
[1779806232946,37.23,77297.77,39.3,-0.11659,0.0001,10.4133]
[1779806232958,37.23,77297.77,39.3,-0.11659,0.0001,10.4133]
[1779806233178,37.23,77287.87,39.3,-0.11757,0.0001,10.47398]
[1779806233380,37.23,77287.87,39.3,-0.11757,0.0001,10.47398]
[1779806233382,37.23,77287.87,39.3,-0.11757,0.0001,10.47398]
[1779806234127,37.22,77278.31,39.3,-0.11852,0.0001,10.53257]
[1779806234600,37.22,77278.31,39.3,-0.11852,0.0001,10.53257]
[1779806234999,37.22,77278.31,39.3,-0.11852,0.0001,10.53257]
[1779806235141,37.22,77269.53,39.3,-0.1194,0.0001,10.58636]
[1779806235451,37.22,77269.53,39.3,-0.1194,0.0001,10.58636]
[1779806235522,37.22,77269.53,39.3,-0.1194,0.0001,10.58636]
[1779806235827,37.22,77269.53,39.3,-0.1194,0.0001,10.58636]
[1779806236169,37.22,77269.53,39.3,-0.1194,0.0001,10.58636]
[1779806236077,37.22,77253.81,39.3,-0.12098,0.0001,10.68306]
[1779806236478,37.22,77253.81,39.3,-0.12098,0.0001,10.68306]
[1779806236548,37.22,77253.81,39.3,-0.12098,0.0001,10.68306]
[1779806236631,37.22,77245.21,39.3,-0.12182,0.0001,10.73356]
[1779806238071,37.21,77236.54,39.3,-0.12269,0.0001,10.78655]
[1779806239211,37.21,77237.73,39.3,-0.12255,0.0001,10.77768]
[1779806239693,37.21,77237.73,39.3,-0.12255,0.0001,10.77768]
[1779806239906,37.21,77237.73,39.3,-0.12255,0.0001,10.77768]
[1779806240521,37.21,77237.65,39.3,-0.12253,0.0001,10.77683]
[1779806241258,37.2,77230.45,39.3,-0.12325,0.0001,10.82019]
[1779806241566,37.2,77230.45,39.3,-0.12325,0.0001,10.82019]
[1779806242314,37.2,77235.16,39.3,-0.12274,0.0001,10.78903]
[1779806242440,37.2,77235.16,39.3,-0.12274,0.0001,10.78903]
[1779806242570,37.2,77235.16,39.3,-0.12274,0.0001,10.78903]
[1779806242583,37.2,77235.16,39.3,-0.12274,0.0001,10.78903]
[1779806244187,37.19,77237.35,39.3,-0.12249,0.0001,10.77399]
[1779806244027,37.19,77246.11,39.3,-0.12157,0.0001,10.71843]
[1779806244629,37.19,77246.11,39.3,-0.12157,0.0001,10.71843]
[1779806244991,37.19,77246.11,39.3,-0.12157,0.0001,10.71843]
[1779806245202,37.19,77270.98,39.3,-0.11905,0.0001,10.56456]
[1779806245722,37.19,77270.98,39.3,-0.11905,0.0001,10.56456]
[1779806246157,37.19,77282.22,39.3,-0.11791,0.0001,10.49484]
[1779806247019,37.19,77268.48,39.3,-0.11929,0.0001,10.57932]
[1779806251760,37.18,77271.03,39.3,-0.11896,0.0001,10.55686]
[1779806252321,37.18,77270.74,39.3,-0.11898,0.0001,10.55827]
[1779806257787,37.18,77274.94,39.3,-0.11852,0.0001,10.53022]
[1779806259019,37.18,77261.97,39.3,-0.11983,0.0001,10.60999]
[1779806259830,37.18,77249.57,39.3,-0.12108,0.0001,10.68629]
[1779806260688,37.18,77249.57,39.3,-0.12108,0.0001,10.68629]
[1779806261444,37.17,77251.9,39.3,-0.12083,0.0001,10.6713]
[1779806261447,37.17,77251.9,39.3,-0.12083,0.0001,10.6713]
[1779806261783,37.17,77251.9,39.3,-0.12083,0.0001,10.6713]
[1779806262051,37.17,77251.9,39.3,-0.12083,0.0001,10.6713]
[1779806262157,37.17,77239.72,39.3,-0.12207,0.0001,10.74626]
[1779806262247,37.17,77239.72,39.3,-0.12207,0.0001,10.74626]
[1779806262490,37.17,77239.72,39.3,-0.12207,0.0001,10.74626]
[1779806263226,37.17,77233.19,39.3,-0.12274,0.0001,10.78642]
[1779806263763,37.17,77233.19,39.3,-0.12274,0.0001,10.78642]
[1779806264297,37.17,77228.63,39.3,-0.1232,0.0001,10.81461]
[1779806265174,37.17,77228.63,39.3,-0.1232,0.0001,10.81461]
[1779806266230,37.17,77220.62,39.3,-0.12403,0.0001,10.86423]
[1779806267610,37.17,77217.16,39.3,-0.12438,0.0001,10.88522]
[1779806268980,37.17,77220.55,39.3,-0.12402,0.0001,10.86383]
[1779806269579,37.17,77221.13,39.3,-0.12396,0.0001,10.85997]
[1779806270837,37.17,77219.91,39.3,-0.12408,0.0001,10.86731]
[1779806271145,37.17,77219.91,39.3,-0.12408,0.0001,10.86731]
[1779806271545,37.17,77223.29,39.3,-0.12373,0.0001,10.84602]
[1779806271822,37.17,77223.29,39.3,-0.12373,0.0001,10.84602]
[1779806273951,37.17,77218.45,39.3,-0.12422,0.0001,10.87566]
[1779806274219,37.17,77206.73,39.3,-0.12544,0.0001,10.94839]
[1779806279813,37.16,77208.62,39.3,-0.12521,0.0001,10.93458]
[1779806284284,37.15,77203.86,39.3,-0.12567,0.0001,10.9623]
[1779806284982,37.15,77215.35,39.3,-0.12447,0.0001,10.8903]
[1779806287194,37.15,77217.35,39.3,-0.12425,0.0001,10.87756]
[1779806289015,37.15,77203.17,39.3,-0.12572,0.0001,10.96505]
[1779806291032,37.15,77216.77,39.3,-0.12429,0.0001,10.87951]
[1779806294105,37.15,77208.55,39.3,-0.12514,0.0001,10.93019]
[1779806294167,37.15,77184.69,39.3,-0.12764,0.00011,11.07883]
[1779806294413,37.15,77184.69,39.3,-0.12764,0.00011,11.07883]
[1779806294972,37.15,77184.69,39.3,-0.12764,0.00011,11.07883]
[1779806295051,37.15,77184.69,39.3,-0.12764,0.00011,11.07883]
[1779806295130,37.15,77184.69,39.3,-0.12764,0.00011,11.07883]
[1779806295172,37.14,77166.4,39.3,-0.12958,0.00011,11.19278]
[1779806295357,37.14,77166.4,39.3,-0.12958,0.00011,11.19278]
[1779806295435,37.14,77166.4,39.3,-0.12958,0.00011,11.19278]
[1779806295556,37.14,77166.4,39.3,-0.12958,0.00011,11.19278]
[1779806296188,37.14,77166.59,39.3,-0.12956,0.00011,11.19114]
[1779806296934,37.14,77166.59,39.3,-0.12956,0.00011,11.19114]
[1779806297692,37.14,77165.11,39.3,-0.12971,0.00011,11.20024]
[1779806298066,37.14,77165.11,39.3,-0.12971,0.00011,11.20024]
[1779806298518,37.14,77161.71,39.3,-0.13007,0.00011,11.22137]
[1779806298644,37.14,77161.71,39.3,-0.13007,0.00011,11.22137]
[1779806298710,37.14,77161.71,39.3,-0.13007,0.00011,11.22137]
[1779806298901,37.14,77161.71,39.3,-0.13007,0.00011,11.22137]
[1779806298979,37.14,77161.71,39.3,-0.13007,0.00011,11.22137]
[1779806299270,37.14,77142.58,39.3,-0.13214,0.00011,11.34123]
[1779806299700,37.14,77142.58,39.3,-0.13214,0.00011,11.34123]
[1779806300189,37.14,77142.58,39.3,-0.13214,0.00011,11.34123]
[1779806300259,37.13,77133.34,39.3,-0.13308,0.00011,11.39548]
[1779806300476,37.13,77133.34,39.3,-0.13308,0.00011,11.39548]
[1779806300666,37.13,77133.34,39.3,-0.13308,0.00011,11.39548]
[1779806300960,37.13,77133.34,39.3,-0.13308,0.00011,11.39548]
[1779806300997,37.13,77133.34,39.3,-0.13308,0.00011,11.39548]
[1779806301900,37.13,77141.39,39.3,-0.13219,0.00011,11.3444]
[1779806302706,37.13,77138.8,39.3,-0.13247,0.00011,11.36029]
[1779806303271,37.13,77138.8,39.3,-0.13247,0.00011,11.36029]
[1779806305271,37.13,77140.53,39.3,-0.13227,0.00011,11.3486]
[1779806306324,37.12,77129.83,39.3,-0.13342,0.00011,11.41508]
[1779806306517,37.12,77129.83,39.3,-0.13342,0.00011,11.41508]
[1779806307175,37.12,77118.41,39.3,-0.13467,0.00011,11.48657]
[1779806307979,37.12,77118.41,39.3,-0.13467,0.00011,11.48657]
[1779806308214,37.11,77102.75,39.3,-0.13632,0.00011,11.58051]
[1779806308580,37.11,77102.75,39.3,-0.13632,0.00011,11.58051]
[1779806308697,37.11,77102.75,39.3,-0.13632,0.00011,11.58051]
[1779806308832,37.11,77102.75,39.3,-0.13632,0.00011,11.58051]
[1779806309335,37.11,77102.75,39.3,-0.13632,0.00011,11.58051]
[1779806309190,37.11,77099.13,39.3,-0.13671,0.00011,11.60278]
[1779806309423,37.11,77099.13,39.3,-0.13671,0.00011,11.60278]
[1779806309799,37.11,77099.13,39.3,-0.13671,0.00011,11.60278]
[1779806309871,37.11,77099.13,39.3,-0.13671,0.00011,11.60278]
[1779806310139,37.11,77099.13,39.3,-0.13671,0.00011,11.60278]
[1779806310434,37.11,77099.13,39.3,-0.13671,0.00011,11.60278]
[1779806310204,37.11,77068.49,39.3,-0.14014,0.00011,11.79597]
[1779806311313,37.11,77068.49,39.3,-0.14014,0.00011,11.79597]
[1779806312020,37.11,77064.36,39.3,-0.14056,0.00011,11.81678]
[1779806312229,37.09,77046.42,39.3,-0.14252,0.00011,11.9254]
[1779806312661,37.09,77046.42,39.3,-0.14252,0.00011,11.9254]
[1779806313366,37.08,77039.8,39.3,-0.14319,0.00012,11.96215]
[1779806314009,37.08,77039.8,39.3,-0.14319,0.00012,11.96215]
[1779806314663,37.06,77041.06,39.3,-0.14293,0.00012,11.94752]
[1779806315277,37.06,77043.63,39.3,-0.14263,0.00011,11.93121]
[1779806315680,37.06,77043.63,39.3,-0.14263,0.00011,11.93121]
[1779806316289,37.03,77044.03,39.3,-0.14239,0.00011,11.91747]
[1779806317547,37.01,77036.99,39.3,-0.14308,0.00012,11.95571]
[1779806317599,37.01,77036.99,39.3,-0.14308,0.00012,11.95571]
[1779806318168,37.01,77036.99,39.3,-0.14308,0.00012,11.95571]
[1779806318298,36.99,77032.67,39.3,-0.14346,0.00012,11.97622]
[1779806318980,36.99,77032.67,39.3,-0.14346,0.00012,11.97622]
[1779806319304,36.98,77032.38,39.3,-0.14341,0.00012,11.97326]
[1779806321135,36.97,77032.38,39.3,-0.14336,0.00012,11.97078]
[1779806322674,36.96,77029.12,39.3,-0.1437,0.00012,11.98897]
[1779806322679,36.96,77029.12,39.3,-0.1437,0.00012,11.98897]
[1779806323387,36.96,77027.55,39.3,-0.14383,0.00012,11.99631]
[1779806323436,36.96,77027.55,39.3,-0.14383,0.00012,11.99631]
[1779806324103,36.96,77027.55,39.3,-0.14383,0.00012,11.99631]
[1779806325224,36.94,77043.88,39.3,-0.14185,0.00011,11.88683]
[1779806325355,36.94,77043.88,39.3,-0.14185,0.00011,11.88683]
[1779806325438,36.94,77043.88,39.3,-0.14185,0.00011,11.88683]
[1779806325806,36.94,77043.88,39.3,-0.14185,0.00011,11.88683]
[1779806328342,36.94,77050.92,39.3,-0.14104,0.00011,11.8418]
[1779806328753,36.94,77050.92,39.3,-0.14104,0.00011,11.8418]
[1779806328861,36.94,77050.92,39.3,-0.14104,0.00011,11.8418]
[1779806328979,36.94,77050.92,39.3,-0.14104,0.00011,11.8418]
[1779806329293,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806329728,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806329921,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806329974,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806330191,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806330212,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806330226,36.94,77052.26,39.3,-0.14088,0.00011,11.83302]
[1779806330325,36.94,77069.88,39.3,-0.13887,0.00011,11.72092]
[1779806331949,36.94,77074.02,39.3,-0.1384,0.00011,11.69451]
[1779806334967,36.94,77075.55,39.3,-0.13822,0.00011,11.68432]
[1779806335506,36.94,77078.49,39.3,-0.13788,0.00011,11.66509]
[1779806336203,36.94,77078.49,39.3,-0.13788,0.00011,11.66509]
[1779806336333,36.94,77078.49,39.3,-0.13788,0.00011,11.66509]
[1779806336402,36.94,77078.48,39.3,-0.13788,0.00011,11.66489]
[1779806336644,36.94,77078.48,39.3,-0.13788,0.00011,11.66489]
[1779806336651,36.94,77078.48,39.3,-0.13788,0.00011,11.66489]
[1779806336732,36.94,77078.48,39.3,-0.13788,0.00011,11.66489]
[1779806337186,36.94,77078.48,39.3,-0.13788,0.00011,11.66489]
[1779806337287,36.94,77067.41,39.3,-0.13913,0.00011,11.73507]
[1779806339391,36.92,77072.68,39.3,-0.13846,0.00011,11.69754]
[1779806340036,36.92,77072.68,39.3,-0.13846,0.00011,11.69754]
[1779806340312,36.92,77082.16,39.3,-0.13739,0.00011,11.63734]
[1779806340433,36.92,77082.16,39.3,-0.13739,0.00011,11.63734]
[1779806340838,36.92,77082.16,39.3,-0.13739,0.00011,11.63734]
[1779806340930,36.92,77082.16,39.3,-0.13739,0.00011,11.63734]
[1779806341308,36.92,77104.32,39.3,-0.13491,0.00011,11.49654]
[1779806342420,36.92,77100.82,39.3,-0.1353,0.00011,11.51841]
[1779806342855,36.92,77100.82,39.3,-0.1353,0.00011,11.51841]
[1779806343284,36.92,77095.62,39.3,-0.13587,0.00011,11.55128]
[1779806343526,36.92,77083.6,39.3,-0.13722,0.00011,11.62754]
[1779806345267,36.92,77083.6,39.3,-0.13722,0.00011,11.62754]
[1779806346323,36.92,77066.66,39.3,-0.13912,0.00011,11.73435]
[1779806346605,36.92,77066.66,39.3,-0.13912,0.00011,11.73435]
[1779806346751,36.92,77066.66,39.3,-0.13912,0.00011,11.73435]
[1779806346983,36.92,77066.66,39.3,-0.13912,0.00011,11.73435]
[1779806347293,36.92,77066.66,39.3,-0.13912,0.00011,11.73435]
[1779806347252,36.92,77060.46,39.3,-0.13982,0.00011,11.7736]
[1779806347786,36.92,77060.46,39.3,-0.13982,0.00011,11.7736]
[1779806348062,36.92,77044.06,39.3,-0.14169,0.00011,11.87794]
[1779806348573,36.92,77044.06,39.3,-0.14169,0.00011,11.87794]
[1779806351154,36.92,77045.54,39.3,-0.1415,0.00011,11.86757]
[1779806351598,36.92,77054.99,39.3,-0.14042,0.00011,11.80712]
[1779806352693,36.92,77054.99,39.3,-0.14042,0.00011,11.80712]
[1779806353263,36.92,77054.99,39.3,-0.14042,0.00011,11.80712]
[1779806353335,36.92,77065.13,39.3,-0.13926,0.00011,11.74228]
[1779806354275,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354380,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354381,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354438,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354611,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354634,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354725,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354819,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354869,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354967,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806354970,36.91,77051.7,39.3,-0.14074,0.00011,11.82527]
[1779806355258,36.91,77026.88,39.3,-0.14359,0.00012,11.9829]
[1779806355915,36.91,77026.88,39.3,-0.14359,0.00012,11.9829]
[1779806356251,36.89,77015.49,39.3,-0.14482,0.00012,12.05002]
[1779806356563,36.89,77015.49,39.3,-0.14482,0.00012,12.05002]
[1779806357202,36.88,77004.83,39.3,-0.146,0.00012,12.11415]
[1779806357898,36.88,77014.49,39.3,-0.14487,0.00012,12.05248]
[1779806359248,36.88,77014.49,39.3,-0.14487,0.00012,12.05248]
[1779806359594,36.86,77011.17,39.3,-0.14514,0.00012,12.06746]
[1779806359687,36.86,77011.17,39.3,-0.14514,0.00012,12.06746]
[1779806359790,36.86,77011.17,39.3,-0.14514,0.00012,12.06746]
[1779806360037,36.86,77011.17,39.3,-0.14514,0.00012,12.06746]
[1779806360145,36.86,76992.86,39.3,-0.1473,0.00012,12.18443]
[1779806361193,36.85,76976.11,39.3,-0.14917,0.00012,12.28511]
[1779806363835,36.84,76980.37,39.3,-0.1486,0.00012,12.25434]
[1779806364252,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364434,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364748,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364803,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364851,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364910,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364927,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806364963,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806365511,36.82,76968.1,39.3,-0.14999,0.00012,12.32909]
[1779806365288,36.82,76919.82,39.3,-0.15585,0.00012,12.6383]
[1779806366495,36.82,76920.35,39.3,-0.15577,0.00012,12.63431]
[1779806366677,36.82,76920.35,39.3,-0.15577,0.00012,12.63431]
[1779806367294,36.82,76911.0,39.3,-0.15691,0.00012,12.69362]
[1779806368316,36.81,76900.69,39.3,-0.15812,0.00012,12.75602]
[1779806369277,36.81,76900.69,39.3,-0.15812,0.00012,12.75602]
[1779806371381,36.79,76899.59,39.3,-0.15813,0.00012,12.75654]
[1779806372139,36.78,76901.79,39.3,-0.15776,0.00012,12.73438]
[1779806372664,36.77,76898.31,39.3,-0.15813,0.00012,12.75356]
[1779806372901,36.77,76898.31,39.3,-0.15813,0.00012,12.75356]
[1779806373494,36.76,76893.92,39.3,-0.15861,0.00012,12.77829]
[1779806375348,36.74,76880.06,39.3,-0.16019,0.00013,12.85911]
[1779806376286,36.74,76880.06,39.3,-0.16019,0.00013,12.85911]
[1779806376773,36.73,76882.67,39.3,-0.15978,0.00013,12.83817]
[1779806377020,36.73,76882.67,39.3,-0.15978,0.00013,12.83817]
[1779806377210,36.73,76882.67,39.3,-0.15978,0.00013,12.83817]
[1779806377408,36.73,76894.83,39.3,-0.15826,0.00012,12.75977]
[1779806377990,36.73,76894.83,39.3,-0.15826,0.00012,12.75977]
[1779806378480,36.72,76899.28,39.3,-0.1577,0.00012,12.73091]
[1779806380330,36.72,76909.15,39.3,-0.15647,0.00012,12.66707]
[1779806382410,36.72,76911.53,39.3,-0.15617,0.00012,12.65163]
[1779806382417,36.72,76911.53,39.3,-0.15617,0.00012,12.65163]
[1779806383576,36.72,76920.73,39.3,-0.15503,0.00012,12.59236]
[1779806384434,36.72,76917.58,39.3,-0.15542,0.00012,12.61259]
[1779806384609,36.72,76917.58,39.3,-0.15542,0.00012,12.61259]
[1779806384684,36.72,76917.58,39.3,-0.15542,0.00012,12.61259]
[1779806385392,36.72,76905.56,39.3,-0.1569,0.00012,12.68952]
[1779806387407,36.72,76916.74,39.3,-0.15552,0.00012,12.61747]
[1779806388979,36.72,76913.65,39.3,-0.1559,0.00012,12.63732]
[1779806389390,36.72,76913.65,39.3,-0.1559,0.00012,12.63732]
[1779806390285,36.72,76917.31,39.3,-0.15544,0.00012,12.61362]
[1779806390326,36.72,76917.31,39.3,-0.15544,0.00012,12.61362]
[1779806391390,36.72,76922.34,39.3,-0.15482,0.00012,12.58127]
[1779806391410,36.72,76899.01,39.3,-0.1577,0.00012,12.73114]
[1779806391497,36.72,76899.01,39.3,-0.1577,0.00012,12.73114]
[1779806391695,36.72,76899.01,39.3,-0.1577,0.00012,12.73114]
[1779806391732,36.72,76899.01,39.3,-0.1577,0.00012,12.73114]
[1779806392326,36.72,76899.01,39.3,-0.1577,0.00012,12.73114]
[1779806392418,36.72,76899.01,39.3,-0.1577,0.00012,12.73114]
[1779806392411,36.72,76876.47,39.3,-0.16052,0.00013,12.87569]
[1779806392517,36.72,76876.47,39.3,-0.16052,0.00013,12.87569]
[1779806392781,36.72,76876.47,39.3,-0.16052,0.00013,12.87569]
[1779806393066,36.72,76865.04,39.3,-0.16196,0.00013,12.94908]
[1779806393844,36.72,76865.04,39.3,-0.16196,0.00013,12.94908]
[1779806394394,36.72,76865.04,39.3,-0.16196,0.00013,12.94908]
[1779806394607,36.72,76865.04,39.3,-0.16196,0.00013,12.94908]
[1779806393953,36.72,76873.04,39.3,-0.16095,0.00013,12.89767]
[1779806395316,36.72,76873.04,39.3,-0.16095,0.00013,12.89767]
[1779806395777,36.72,76867.07,39.3,-0.16169,0.00013,12.93568]
[1779806396412,36.72,76842.19,39.3,-0.16486,0.00013,13.09536]
[1779806397296,36.72,76842.19,39.3,-0.16486,0.00013,13.09536]
[1779806397476,36.72,76842.19,39.3,-0.16486,0.00013,13.09536]
[1779806397717,36.72,76839.38,39.3,-0.16521,0.00013,13.11308]
[1779806398335,36.72,76847.55,39.3,-0.16416,0.00013,13.06015]
[1779806398659,36.72,76847.55,39.3,-0.16416,0.00013,13.06015]
[1779806400289,36.71,76853.34,39.3,-0.16341,0.00013,13.0224]
[1779806400568,36.71,76852.6,39.3,-0.1635,0.00013,13.02715]
[1779806402162,36.71,76850.18,39.3,-0.16381,0.00013,13.04247]
[1779806402477,36.71,76861.05,39.3,-0.16242,0.00013,12.97225]
[1779806402796,36.71,76861.05,39.3,-0.16242,0.00013,12.97225]
[1779806403430,36.71,76861.05,39.3,-0.16242,0.00013,12.97225]
[1779806403456,36.71,76861.05,39.3,-0.16242,0.00013,12.97225]
[1779806403453,36.71,76911.15,39.3,-0.15615,0.00012,12.65041]
[1779806404295,36.71,76911.15,39.3,-0.15615,0.00012,12.65041]
[1779806404373,36.71,76911.15,39.3,-0.15615,0.00012,12.65041]
[1779806404450,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806404601,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806404658,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806404688,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806404890,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806405145,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806405310,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806405402,36.71,76924.27,39.3,-0.15451,0.00012,12.5648]
[1779806405434,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806405748,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806405768,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806405914,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806405966,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806406209,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806406296,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806406465,36.71,76908.03,39.3,-0.15651,0.00012,12.66916]
[1779806406473,36.71,76869.24,39.3,-0.16136,0.00013,12.91866]
[1779806406772,36.71,76869.24,39.3,-0.16136,0.00013,12.91866]
[1779806407112,36.71,76869.24,39.3,-0.16136,0.00013,12.91866]
[1779806407503,36.71,76847.4,39.3,-0.16413,0.00013,13.0586]
[1779806408558,36.71,76847.4,39.3,-0.16413,0.00013,13.0586]
[1779806408383,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806408667,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806408772,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806409071,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806409195,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806409324,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806409358,36.71,76862.62,39.3,-0.16219,0.00013,12.96089]
[1779806409472,36.69,76875.52,39.3,-0.16045,0.00013,12.87192]
[1779806409651,36.69,76875.52,39.3,-0.16045,0.00013,12.87192]
[1779806409660,36.69,76875.52,39.3,-0.16045,0.00013,12.87192]
[1779806409785,36.69,76875.52,39.3,-0.16045,0.00013,12.87192]
[1779806411019,36.67,76874.2,39.3,-0.16048,0.00013,12.8736]
[1779806411114,36.67,76874.2,39.3,-0.16048,0.00013,12.8736]
[1779806411172,36.67,76874.2,39.3,-0.16048,0.00013,12.8736]
[1779806411503,36.67,76874.2,39.3,-0.16048,0.00013,12.8736]
[1779806411515,36.67,76874.2,39.3,-0.16048,0.00013,12.8736]
[1779806411539,36.67,76890.12,39.3,-0.15848,0.00012,12.77079]
[1779806411731,36.67,76890.12,39.3,-0.15848,0.00012,12.77079]
[1779806411949,36.67,76890.12,39.3,-0.15848,0.00012,12.77079]
[1779806412420,36.67,76890.12,39.3,-0.15848,0.00012,12.77079]
[1779806412502,36.67,76899.1,39.3,-0.15735,0.00012,12.7126]
[1779806412712,36.67,76899.1,39.3,-0.15735,0.00012,12.7126]
[1779806412821,36.67,76899.1,39.3,-0.15735,0.00012,12.7126]
[1779806413421,36.67,76899.1,39.3,-0.15735,0.00012,12.7126]
[1779806413509,36.67,76899.1,39.3,-0.15735,0.00012,12.7126]
[1779806413495,36.67,76889.34,39.3,-0.15856,0.00012,12.77489]
[1779806414322,36.67,76889.34,39.3,-0.15856,0.00012,12.77489]
[1779806414717,36.66,76884.89,39.3,-0.1591,0.00013,12.80281]
[1779806414743,36.66,76884.89,39.3,-0.1591,0.00013,12.80281]
[1779806414821,36.66,76884.89,39.3,-0.1591,0.00013,12.80281]
[1779806416308,36.66,76884.71,39.3,-0.15913,0.00013,12.80396]
[1779806416786,36.66,76886.68,39.3,-0.15886,0.00013,12.79022]
[1779806416974,36.66,76886.68,39.3,-0.15886,0.00013,12.79022]
[1779806417042,36.66,76886.68,39.3,-0.15886,0.00013,12.79022]
[1779806417348,36.66,76886.68,39.3,-0.15886,0.00013,12.79022]
[1779806417437,36.66,76886.68,39.3,-0.15886,0.00013,12.79022]
[1779806417518,36.66,76878.79,39.3,-0.15984,0.00013,12.84047]
[1779806418831,36.66,76873.85,39.3,-0.16046,0.00013,12.87224]
[1779806419381,36.66,76873.85,39.3,-0.16046,0.00013,12.87224]
[1779806421398,36.66,76863.35,39.3,-0.16176,0.00013,12.9386]
[1779806421768,36.66,76863.35,39.3,-0.16176,0.00013,12.9386]
[1779806422135,36.66,76863.35,39.3,-0.16176,0.00013,12.9386]
[1779806422195,36.66,76874.29,39.3,-0.16037,0.00013,12.86788]
[1779806424993,36.64,76875.39,39.3,-0.16012,0.00013,12.85453]
[1779806425474,36.63,76876.69,39.3,-0.15994,0.00013,12.8456]
[1779806427715,36.63,76871.72,39.3,-0.16055,0.00013,12.87643]
[1779806428259,36.63,76871.72,39.3,-0.16055,0.00013,12.87643]
[1779806428366,36.63,76871.72,39.3,-0.16055,0.00013,12.87643]
[1779806428466,36.61,76883.9,39.3,-0.1589,0.00013,12.7918]
[1779806428624,36.61,76883.9,39.3,-0.1589,0.00013,12.7918]
[1779806429247,36.61,76883.9,39.3,-0.1589,0.00013,12.7918]
[1779806429310,36.61,76883.9,39.3,-0.1589,0.00013,12.7918]
[1779806429531,36.61,76883.9,39.3,-0.1589,0.00013,12.7918]
[1779806429856,36.61,76881.99,39.3,-0.15913,0.00013,12.8036]
[1779806430259,36.61,76867.57,39.3,-0.16093,0.00013,12.89604]
[1779806430973,36.61,76867.57,39.3,-0.16093,0.00013,12.89604]
[1779806431012,36.61,76867.57,39.3,-0.16093,0.00013,12.89604]
[1779806431085,36.61,76867.57,39.3,-0.16093,0.00013,12.89604]
[1779806431131,36.61,76867.57,39.3,-0.16093,0.00013,12.89604]
[1779806431268,36.61,76874.37,39.3,-0.16003,0.00013,12.84715]
[1779806433276,36.59,76877.51,39.3,-0.1595,0.00013,12.81991]
[1779806433536,36.59,76877.51,39.3,-0.1595,0.00013,12.81991]
[1779806433873,36.59,76879.38,39.3,-0.15926,0.00013,12.80731]
[1779806433974,36.59,76879.38,39.3,-0.15926,0.00013,12.80731]
[1779806434579,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806434627,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806434711,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806434787,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806434817,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806435497,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806435673,36.59,76887.58,39.3,-0.15823,0.00013,12.75444]
[1779806435713,36.59,76902.46,39.3,-0.15637,0.00012,12.65796]
[1779806435779,36.59,76902.46,39.3,-0.15637,0.00012,12.65796]
[1779806436071,36.59,76902.46,39.3,-0.15637,0.00012,12.65796]
[1779806436344,36.59,76902.46,39.3,-0.15637,0.00012,12.65796]
[1779806436356,36.59,76902.46,39.3,-0.15637,0.00012,12.65796]
[1779806436391,36.59,76902.46,39.3,-0.15637,0.00012,12.65796]
[1779806436554,36.58,76838.66,39.3,-0.1644,0.00013,13.06837]
[1779806436736,36.58,76838.66,39.3,-0.1644,0.00013,13.06837]
[1779806437387,36.58,76831.26,39.3,-0.16534,0.00013,13.11545]
[1779806437826,36.58,76831.26,39.3,-0.16534,0.00013,13.11545]
[1779806437843,36.58,76831.26,39.3,-0.16534,0.00013,13.11545]
[1779806437885,36.58,76831.26,39.3,-0.16534,0.00013,13.11545]
[1779806438469,36.58,76831.26,39.3,-0.16534,0.00013,13.11545]
[1779806438676,36.58,76829.42,39.3,-0.16557,0.00013,13.12698]
[1779806439266,36.58,76829.42,39.3,-0.16557,0.00013,13.12698]
[1779806439954,36.58,76824.17,39.3,-0.16625,0.00013,13.16078]
[1779806440223,36.58,76824.17,39.3,-0.16625,0.00013,13.16078]
[1779806440859,36.58,76822.88,39.3,-0.1664,0.00013,13.16837]
[1779806441214,36.58,76822.88,39.3,-0.1664,0.00013,13.16837]
[1779806441720,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806441774,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806441823,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806441904,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806442017,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806442238,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806442262,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806442390,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806442541,36.58,76820.79,39.3,-0.16666,0.00013,13.18144]
[1779806442593,36.58,76848.41,39.3,-0.1631,0.00013,13.00294]
[1779806442734,36.58,76848.41,39.3,-0.1631,0.00013,13.00294]
[1779806443261,36.58,76848.41,39.3,-0.1631,0.00013,13.00294]
[1779806443591,36.57,76855.55,39.3,-0.16218,0.00013,12.95635]
[1779806443740,36.57,76855.55,39.3,-0.16218,0.00013,12.95635]
[1779806445173,36.57,76855.1,39.3,-0.16223,0.00013,12.95874]
[1779806445447,36.57,76855.1,39.3,-0.16223,0.00013,12.95874]
[1779806446354,36.57,76851.96,39.3,-0.16262,0.00013,12.97847]
[1779806447072,36.57,76847.08,39.3,-0.16323,0.00013,13.00938]
[1779806447186,36.57,76847.08,39.3,-0.16323,0.00013,13.00938]
[1779806447610,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806447675,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806447781,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806448082,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806448176,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806448393,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806448482,36.57,76855.57,39.3,-0.16214,0.00013,12.95408]
[1779806448574,36.55,76878.43,39.3,-0.15915,0.00013,12.80166]
[1779806448944,36.55,76878.43,39.3,-0.15915,0.00013,12.80166]
[1779806448953,36.55,76878.43,39.3,-0.15915,0.00013,12.80166]
[1779806449593,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806449641,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806449787,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806450073,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806450085,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806450102,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806450401,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806450488,36.55,76882.76,39.3,-0.1586,0.00013,12.77322]
[1779806450517,36.55,76905.11,39.3,-0.15581,0.00012,12.62896]
[1779806451617,36.55,76905.11,39.3,-0.15581,0.00012,12.62896]
[1779806452018,36.55,76910.78,39.3,-0.1551,0.00012,12.5915]
[1779806452465,36.55,76902.87,39.3,-0.15607,0.00012,12.64222]
[1779806453807,36.55,76905.48,39.3,-0.15574,0.00012,12.62496]
[1779806456392,36.54,76901.75,39.3,-0.15618,0.00012,12.64824]
[1779806456399,36.54,76901.75,39.3,-0.15618,0.00012,12.64824]
[1779806456546,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806456691,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806456925,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806456932,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806456962,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806457083,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806457111,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806457116,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806457519,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806457546,36.54,76892.66,39.3,-0.15731,0.00012,12.7065]
[1779806457546,36.53,76903.16,39.3,-0.15589,0.00012,12.63277]
[1779806459011,36.51,76904.26,39.3,-0.15566,0.00012,12.62078]
[1779806459425,36.51,76904.26,39.3,-0.15566,0.00012,12.62078]
[1779806459606,36.51,76904.26,39.3,-0.15566,0.00012,12.62078]
[1779806459852,36.5,76903.92,39.3,-0.15562,0.00012,12.61831]
[1779806460376,36.5,76903.92,39.3,-0.15562,0.00012,12.61831]
[1779806460585,36.5,76891.26,39.3,-0.15718,0.00012,12.69969]
[1779806461459,36.5,76891.26,39.3,-0.15718,0.00012,12.69969]
[1779806461606,36.5,76891.26,39.3,-0.15718,0.00012,12.69969]
[1779806461655,36.5,76891.26,39.3,-0.15718,0.00012,12.69969]
[1779806461666,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806461901,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806461952,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806461966,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806462183,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806462349,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806462489,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806462685,36.5,76885.68,39.3,-0.15787,0.00013,12.73542]
[1779806462637,36.5,76832.43,39.3,-0.16463,0.00013,13.07908]
[1779806462791,36.5,76832.43,39.3,-0.16463,0.00013,13.07908]
[1779806462942,36.5,76832.43,39.3,-0.16463,0.00013,13.07908]
[1779806463113,36.5,76832.43,39.3,-0.16463,0.00013,13.07908]
[1779806463246,36.5,76832.43,39.3,-0.16463,0.00013,13.07908]
[1779806463644,36.5,76832.43,39.3,-0.16463,0.00013,13.07908]
[1779806463590,36.5,76826.99,39.3,-0.16533,0.00013,13.11419]
[1779806463849,36.5,76826.99,39.3,-0.16533,0.00013,13.11419]
[1779806464301,36.5,76826.99,39.3,-0.16533,0.00013,13.11419]
[1779806464382,36.5,76826.99,39.3,-0.16533,0.00013,13.11419]
[1779806464438,36.5,76826.99,39.3,-0.16533,0.00013,13.11419]
[1779806464492,36.5,76826.99,39.3,-0.16533,0.00013,13.11419]
[1779806464631,36.47,76829.38,39.3,-0.16485,0.00013,13.08991]
[1779806465792,36.47,76832.3,39.3,-0.16446,0.00013,13.07061]
[1779806465801,36.47,76832.3,39.3,-0.16446,0.00013,13.07061]
[1779806465807,36.47,76832.3,39.3,-0.16446,0.00013,13.07061]
[1779806465825,36.47,76832.3,39.3,-0.16446,0.00013,13.07061]
[1779806466005,36.47,76832.3,39.3,-0.16446,0.00013,13.07061]
[1779806466617,36.47,76842.0,39.3,-0.16321,0.00013,13.00751]
[1779806467173,36.47,76842.0,39.3,-0.16321,0.00013,13.00751]
[1779806467295,36.47,76842.0,39.3,-0.16321,0.00013,13.00751]
[1779806467679,36.47,76842.0,39.3,-0.16321,0.00013,13.00751]
[1779806467627,36.47,76844.08,39.3,-0.16294,0.00013,12.99375]
[1779806467791,36.47,76844.08,39.3,-0.16294,0.00013,12.99375]
[1779806468216,36.47,76844.08,39.3,-0.16294,0.00013,12.99375]
[1779806468633,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806468902,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806468920,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806468930,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469019,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469139,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469179,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469301,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469319,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469444,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469506,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469591,36.45,76860.58,39.3,-0.16074,0.00013,12.88193]
[1779806469641,36.45,76878.63,39.3,-0.15845,0.00013,12.76475]
[1779806469844,36.45,76878.63,39.3,-0.15845,0.00013,12.76475]
[1779806470290,36.45,76878.63,39.3,-0.15845,0.00013,12.76475]
[1779806470391,36.45,76878.63,39.3,-0.15845,0.00013,12.76475]
[1779806470392,36.45,76878.63,39.3,-0.15845,0.00013,12.76475]
[1779806470519,36.45,76878.63,39.3,-0.15845,0.00013,12.76475]
[1779806471100,36.45,76879.56,39.3,-0.15833,0.00013,12.75831]
[1779806471245,36.45,76879.56,39.3,-0.15833,0.00013,12.75831]
[1779806471250,36.45,76879.56,39.3,-0.15833,0.00013,12.75831]
[1779806471660,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806471792,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472086,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472293,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472303,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472368,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472650,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472701,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472757,36.45,76869.53,39.3,-0.15958,0.00013,12.82278]
[1779806472967,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473211,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473328,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473334,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473468,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473640,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473686,36.44,76869.53,39.3,-0.15957,0.00013,12.82229]
[1779806473680,36.44,76829.99,39.3,-0.1646,0.00013,13.07756]
[1779806473833,36.44,76829.99,39.3,-0.1646,0.00013,13.07756]
[1779806474143,36.44,76829.99,39.3,-0.1646,0.00013,13.07756]
[1779806474419,36.44,76829.99,39.3,-0.1646,0.00013,13.07756]
[1779806474435,36.44,76829.99,39.3,-0.1646,0.00013,13.07756]
[1779806474687,36.44,76826.86,39.3,-0.165,0.00013,13.09718]
[1779806476312,36.44,76825.28,39.3,-0.16519,0.00013,13.10695]
[1779806476314,36.44,76825.28,39.3,-0.16519,0.00013,13.10695]
[1779806477358,36.44,76825.28,39.3,-0.16518,0.00013,13.1065]
[1779806478732,36.42,76835.22,39.3,-0.16375,0.00013,13.03434]
[1779806479487,36.42,76835.22,39.3,-0.16375,0.00013,13.03434]
[1779806479496,36.42,76835.22,39.3,-0.16375,0.00013,13.03434]
[1779806479512,36.42,76835.22,39.3,-0.16375,0.00013,13.03434]
[1779806479797,36.4,76830.53,39.3,-0.16428,0.00013,13.06078]
[1779806479836,36.4,76830.53,39.3,-0.16428,0.00013,13.06078]
[1779806480006,36.4,76830.53,39.3,-0.16428,0.00013,13.06078]
[1779806480329,36.4,76830.53,39.3,-0.16428,0.00013,13.06078]
[1779806480482,36.4,76830.53,39.3,-0.16428,0.00013,13.06078]
[1779806480676,36.4,76830.53,39.3,-0.16428,0.00013,13.06078]
[1779806480636,36.4,76820.98,39.3,-0.16551,0.00013,13.12233]
[1779806481229,36.4,76820.98,39.3,-0.16551,0.00013,13.12233]
[1779806481671,36.4,76820.98,39.3,-0.16551,0.00013,13.12233]
[1779806481616,36.4,76806.58,39.3,-0.16737,0.00013,13.21511]
[1779806482481,36.4,76806.58,39.3,-0.16737,0.00013,13.21511]
[1779806482663,36.4,76806.58,39.3,-0.16737,0.00013,13.21511]
[1779806483072,36.4,76806.67,39.3,-0.16735,0.00013,13.21416]
[1779806483662,36.4,76806.67,39.3,-0.16735,0.00013,13.21416]
[1779806484448,36.4,76806.5,39.3,-0.16737,0.00013,13.21526]
[1779806484603,36.4,76806.5,39.3,-0.16737,0.00013,13.21526]
[1779806484615,36.4,76806.5,39.3,-0.16737,0.00013,13.21526]
[1779806484645,36.4,76806.5,39.3,-0.16737,0.00013,13.21526]
[1779806485607,36.4,76804.47,39.3,-0.16762,0.00013,13.22764]
[1779806485894,36.4,76804.47,39.3,-0.16762,0.00013,13.22764]
[1779806486138,36.4,76804.47,39.3,-0.16762,0.00013,13.22764]
[1779806486608,36.4,76804.47,39.3,-0.16762,0.00013,13.22764]
[1779806486700,36.4,76804.47,39.3,-0.16762,0.00013,13.22764]
[1779806486659,36.4,76795.15,39.3,-0.16883,0.00013,13.28717]
[1779806486904,36.4,76795.15,39.3,-0.16883,0.00013,13.28717]
[1779806487024,36.4,76795.15,39.3,-0.16883,0.00013,13.28717]
[1779806487099,36.4,76795.15,39.3,-0.16883,0.00013,13.28717]
[1779806487226,36.4,76795.15,39.3,-0.16883,0.00013,13.28717]
[1779806487610,36.38,76820.43,39.3,-0.16545,0.00013,13.11928]
[1779806488606,36.38,76820.43,39.3,-0.16545,0.00013,13.11928]
[1779806488664,36.38,76820.43,39.3,-0.16545,0.00013,13.11928]
[1779806488703,36.38,76820.43,39.3,-0.16545,0.00013,13.11928]
[1779806488692,36.38,76836.83,39.3,-0.16333,0.00013,13.01276]
[1779806489813,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806489827,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806490373,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806490392,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806490463,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806490496,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806490613,36.38,76829.05,39.3,-0.16433,0.00013,13.06316]
[1779806490727,36.38,76826.12,39.3,-0.1647,0.00013,13.08178]
[1779806491171,36.38,76826.12,39.3,-0.1647,0.00013,13.08178]
[1779806491181,36.38,76826.12,39.3,-0.1647,0.00013,13.08178]
[1779806491195,36.38,76826.12,39.3,-0.1647,0.00013,13.08178]
[1779806491540,36.36,76845.71,39.3,-0.16198,0.00013,12.94177]
[1779806491935,36.36,76845.71,39.3,-0.16198,0.00013,12.94177]
[1779806491993,36.36,76845.71,39.3,-0.16198,0.00013,12.94177]
[1779806492651,36.36,76860.22,39.3,-0.16013,0.00013,12.84736]
[1779806493068,36.36,76860.22,39.3,-0.16013,0.00013,12.84736]
[1779806493360,36.36,76860.22,39.3,-0.16013,0.00013,12.84736]
[1779806495128,36.35,76853.11,39.3,-0.16102,0.00013,12.89286]
[1779806495462,36.35,76853.11,39.3,-0.16102,0.00013,12.89286]
[1779806495654,36.35,76853.11,39.3,-0.16102,0.00013,12.89286]
[1779806496077,36.35,76852.56,39.3,-0.16108,0.00013,12.89608]
[1779806496128,36.35,76852.56,39.3,-0.16108,0.00013,12.89608]
[1779806496429,36.35,76852.56,39.3,-0.16108,0.00013,12.89608]
[1779806496872,36.35,76847.08,39.3,-0.16177,0.00013,12.93123]
[1779806497409,36.35,76847.08,39.3,-0.16177,0.00013,12.93123]
[1779806497468,36.35,76847.08,39.3,-0.16177,0.00013,12.93123]
[1779806497601,36.35,76847.08,39.3,-0.16177,0.00013,12.93123]
[1779806497679,36.35,76850.53,39.3,-0.16132,0.00013,12.90829]
[1779806498341,36.35,76850.53,39.3,-0.16132,0.00013,12.90829]
[1779806498357,36.35,76850.53,39.3,-0.16132,0.00013,12.90829]
[1779806498556,36.35,76837.18,39.3,-0.16302,0.00013,12.99444]
[1779806499714,36.35,76823.24,39.3,-0.16481,0.00013,13.08427]
[1779806499821,36.35,76823.24,39.3,-0.16481,0.00013,13.08427]
[1779806499983,36.35,76823.24,39.3,-0.16481,0.00013,13.08427]
[1779806500009,36.35,76823.24,39.3,-0.16481,0.00013,13.08427]
[1779806500906,36.35,76822.75,39.3,-0.16487,0.00013,13.08745]
[1779806500921,36.35,76822.75,39.3,-0.16487,0.00013,13.08745]
[1779806501237,36.35,76822.75,39.3,-0.16487,0.00013,13.08745]
[1779806501426,36.35,76822.75,39.3,-0.16487,0.00013,13.08745]
[1779806501628,36.35,76822.75,39.3,-0.16487,0.00013,13.08745]
[1779806501723,36.35,76833.06,39.3,-0.16353,0.00013,13.01975]
[1779806502006,36.35,76833.06,39.3,-0.16353,0.00013,13.01975]
[1779806502396,36.35,76833.06,39.3,-0.16353,0.00013,13.01975]
[1779806502673,36.35,76833.06,39.3,-0.16353,0.00013,13.01975]
[1779806503018,36.34,76827.26,39.3,-0.16427,0.00013,13.05701]
[1779806503435,36.34,76827.26,39.3,-0.16427,0.00013,13.05701]
[1779806503494,36.34,76827.26,39.3,-0.16427,0.00013,13.05701]
[1779806504894,36.34,76815.57,39.3,-0.16577,0.00013,13.13213]
[1779806508067,36.33,76820.13,39.3,-0.16512,0.00013,13.09949]
[1779806508134,36.33,76820.13,39.3,-0.16512,0.00013,13.09949]
[1779806508691,36.33,76820.13,39.3,-0.16512,0.00013,13.09949]
[1779806509108,36.33,76821.32,39.3,-0.16495,0.00013,13.09132]
[1779806509167,36.33,76821.32,39.3,-0.16495,0.00013,13.09132]
[1779806509643,36.33,76821.32,39.3,-0.16495,0.00013,13.09132]
[1779806510514,36.33,76820.54,39.3,-0.16505,0.00013,13.09616]
[1779806510539,36.33,76820.54,39.3,-0.16505,0.00013,13.09616]
[1779806510557,36.33,76820.54,39.3,-0.16505,0.00013,13.09616]
[1779806510652,36.33,76820.54,39.3,-0.16505,0.00013,13.09616]
[1779806510659,36.33,76812.57,39.3,-0.16608,0.00013,13.14754]
[1779806511007,36.33,76812.57,39.3,-0.16608,0.00013,13.14754]
[1779806511054,36.33,76812.57,39.3,-0.16608,0.00013,13.14754]
[1779806511200,36.33,76812.57,39.3,-0.16608,0.00013,13.14754]
[1779806511427,36.33,76812.57,39.3,-0.16608,0.00013,13.14754]
[1779806511751,36.33,76812.57,39.3,-0.16608,0.00013,13.14754]
[1779806511853,36.33,76819.5,39.3,-0.16517,0.00013,13.10237]
[1779806512973,36.33,76806.65,39.3,-0.16684,0.00013,13.1854]
[1779806515529,36.33,76807.51,39.3,-0.16672,0.00013,13.17948]
[1779806515623,36.33,76806.92,39.3,-0.16678,0.00013,13.18263]
[1779806517190,36.33,76801.78,39.3,-0.16746,0.00013,13.21594]
[1779806517448,36.33,76801.78,39.3,-0.16746,0.00013,13.21594]
[1779806517578,36.32,76799.76,39.3,-0.16771,0.00013,13.22863]
[1779806518472,36.32,76799.76,39.3,-0.16771,0.00013,13.22863]
[1779806518712,36.32,76799.76,39.3,-0.16771,0.00013,13.22863]
[1779806518890,36.32,76799.93,39.3,-0.16769,0.00013,13.22733]
[1779806519109,36.32,76799.93,39.3,-0.16769,0.00013,13.22733]
[1779806519476,36.32,76799.93,39.3,-0.16769,0.00013,13.22733]
[1779806519982,36.32,76798.92,39.3,-0.16781,0.00013,13.23367]
[1779806521121,36.32,76799.44,39.3,-0.16775,0.00013,13.2303]
[1779806521434,36.32,76799.44,39.3,-0.16775,0.00013,13.2303]
[1779806521536,36.32,76785.56,39.3,-0.16957,0.00013,13.32002]
[1779806522471,36.32,76785.56,39.3,-0.16957,0.00013,13.32002]
[1779806522563,36.32,76785.56,39.3,-0.16957,0.00013,13.32002]
[1779806522617,36.32,76785.56,39.3,-0.16957,0.00013,13.32002]
[1779806522641,36.32,76785.56,39.3,-0.16957,0.00013,13.32002]
[1779806522719,36.32,76785.56,39.3,-0.16957,0.00013,13.32002]
[1779806522842,36.32,76789.17,39.3,-0.16908,0.00013,13.29605]
[1779806522972,36.32,76789.17,39.3,-0.16908,0.00013,13.29605]
[1779806523187,36.32,76789.17,39.3,-0.16908,0.00013,13.29605]
[1779806523465,36.32,76789.17,39.3,-0.16908,0.00013,13.29605]
[1779806523475,36.32,76789.17,39.3,-0.16908,0.00013,13.29605]
[1779806523668,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524339,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524345,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524352,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524540,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524673,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524700,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524747,36.32,76771.99,39.3,-0.17135,0.00013,13.40706]
[1779806524672,36.32,76765.89,39.3,-0.17216,0.00013,13.44652]
[1779806524940,36.32,76765.89,39.3,-0.17216,0.00013,13.44652]
[1779806525097,36.32,76765.89,39.3,-0.17216,0.00013,13.44652]
[1779806525747,36.32,76793.41,39.3,-0.16851,0.00013,13.26809]
[1779806525913,36.32,76793.41,39.3,-0.16851,0.00013,13.26809]
[1779806525920,36.32,76793.41,39.3,-0.16851,0.00013,13.26809]
[1779806526337,36.32,76802.72,39.3,-0.16729,0.00013,13.20776]
[1779806527250,36.32,76802.72,39.3,-0.16729,0.00013,13.20776]
[1779806527321,36.32,76802.72,39.3,-0.16729,0.00013,13.20776]
[1779806527429,36.32,76802.72,39.3,-0.16729,0.00013,13.20776]
[1779806528282,36.32,76803.71,39.3,-0.16716,0.00013,13.20102]
[1779806528495,36.32,76803.71,39.3,-0.16716,0.00013,13.20102]
[1779806528642,36.32,76814.73,39.3,-0.16571,0.00013,13.12902]
[1779806529656,36.32,76806.74,39.3,-0.16675,0.00013,13.18083]
[1779806529853,36.32,76806.74,39.3,-0.16675,0.00013,13.18083]
[1779806530258,36.32,76806.74,39.3,-0.16675,0.00013,13.18083]
[1779806530280,36.32,76806.74,39.3,-0.16675,0.00013,13.18083]
[1779806530479,36.32,76806.74,39.3,-0.16675,0.00013,13.18083]
[1779806530800,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806530986,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806530994,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806531251,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806531296,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806531515,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806531679,36.32,76810.12,39.3,-0.1663,0.00013,13.15862]
[1779806531689,36.31,76820.92,39.3,-0.16489,0.00013,13.08793]
[1779806532762,36.31,76820.92,39.3,-0.16489,0.00013,13.08793]
[1779806532726,36.31,76837.83,39.3,-0.1627,0.00013,12.97795]
[1779806532945,36.31,76837.83,39.3,-0.1627,0.00013,12.97795]
[1779806534172,36.31,76842.97,39.3,-0.16204,0.00013,12.9444]
[1779806535609,36.31,76844.57,39.3,-0.16184,0.00013,12.93401]
[1779806537118,36.31,76843.67,39.3,-0.16194,0.00013,12.93951]
[1779806539819,36.31,76833.43,39.3,-0.16325,0.00013,13.00538]
[1779806541440,36.31,76833.3,39.3,-0.16326,0.00013,13.00597]
[1779806541470,36.31,76833.3,39.3,-0.16326,0.00013,13.00597]
[1779806541903,36.31,76831.59,39.3,-0.16347,0.00013,13.01682]
[1779806541956,36.31,76831.59,39.3,-0.16347,0.00013,13.01682]
[1779806542094,36.31,76831.59,39.3,-0.16347,0.00013,13.01682]
[1779806542211,36.31,76831.59,39.3,-0.16347,0.00013,13.01682]
[1779806542485,36.31,76810.66,39.3,-0.16618,0.00013,13.15239]
[1779806543685,36.3,76800.09,39.3,-0.16754,0.00013,13.21997]
[1779806546704,36.3,76811.66,39.3,-0.166,0.00013,13.14352]
[1779806547534,36.3,76811.66,39.3,-0.166,0.00013,13.14352]
[1779806550509,36.3,76817.18,39.3,-0.16527,0.00013,13.10693]
[1779806552557,36.3,76817.33,39.3,-0.16519,0.00013,13.1001]
[1779806552580,36.3,76817.33,39.3,-0.16519,0.00013,13.1001]
[1779806553280,36.29,76826.71,39.3,-0.16396,0.00013,13.03845]
[1779806554127,36.29,76826.71,39.3,-0.16396,0.00013,13.03845]
[1779806554564,36.29,76826.71,39.3,-0.16396,0.00013,13.03845]
[1779806554650,36.29,76826.71,39.3,-0.16396,0.00013,13.03845]
[1779806554674,36.29,76826.71,39.3,-0.16396,0.00013,13.03845]
[1779806555262,36.28,76826.99,39.3,-0.16386,0.00013,13.03348]
[1779806555338,36.28,76826.99,39.3,-0.16386,0.00013,13.03348]
[1779806555575,36.28,76826.99,39.3,-0.16386,0.00013,13.03348]
[1779806555783,36.28,76826.99,39.3,-0.16386,0.00013,13.03348]
[1779806555803,36.28,76828.56,39.3,-0.16361,0.00013,13.02062]
[1779806555810,36.28,76828.56,39.3,-0.16361,0.00013,13.02062]
[1779806556353,36.28,76828.56,39.3,-0.16361,0.00013,13.02062]
[1779806556693,36.26,76816.31,39.3,-0.16512,0.00013,13.09655]
[1779806557631,36.26,76806.88,39.3,-0.16634,0.00013,13.15737]
[1779806557921,36.26,76806.88,39.3,-0.16634,0.00013,13.15737]
[1779806558670,36.26,76806.88,39.3,-0.16634,0.00013,13.15737]
[1779806558690,36.26,76806.88,39.3,-0.16634,0.00013,13.15737]
[1779806558735,36.26,76806.88,39.3,-0.16634,0.00013,13.15737]
[1779806558752,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806558945,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559193,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559249,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559358,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559447,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559559,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559652,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559740,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559805,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559827,36.26,76791.26,39.3,-0.16838,0.00013,13.25821]
[1779806559732,36.26,76745.05,39.3,-0.17453,0.00013,13.55764]
[1779806559956,36.26,76745.05,39.3,-0.17453,0.00013,13.55764]
[1779806560266,36.26,76745.05,39.3,-0.17453,0.00013,13.55764]
[1779806560762,36.26,76745.05,39.3,-0.17453,0.00013,13.55764]
[1779806560786,36.26,76719.14,39.3,-0.17803,0.00014,13.72451]
[1779806560878,36.26,76719.14,39.3,-0.17803,0.00014,13.72451]
[1779806561238,36.26,76719.14,39.3,-0.17803,0.00014,13.72451]
[1779806561361,36.26,76719.14,39.3,-0.17803,0.00014,13.72451]
[1779806561713,36.26,76719.14,39.3,-0.17803,0.00014,13.72451]
[1779806561746,36.23,76725.53,39.3,-0.17697,0.00014,13.67384]
[1779806562010,36.23,76725.53,39.3,-0.17697,0.00014,13.67384]
[1779806562186,36.23,76725.53,39.3,-0.17697,0.00014,13.67384]
[1779806562473,36.23,76725.53,39.3,-0.17697,0.00014,13.67384]
[1779806562653,36.23,76725.53,39.3,-0.17697,0.00014,13.67384]
[1779806562667,36.23,76725.53,39.3,-0.17697,0.00014,13.67384]
[1779806563387,36.23,76727.99,39.3,-0.17662,0.00014,13.65751]
[1779806563609,36.23,76727.99,39.3,-0.17662,0.00014,13.65751]
[1779806563737,36.23,76719.28,39.3,-0.1778,0.00014,13.71328]
[1779806564545,36.23,76719.28,39.3,-0.1778,0.00014,13.71328]
[1779806564727,36.23,76726.97,39.3,-0.17675,0.00014,13.66326]
[1779806565173,36.23,76726.97,39.3,-0.17675,0.00014,13.66326]
[1779806565391,36.23,76726.97,39.3,-0.17675,0.00014,13.66326]
[1779806565763,36.23,76726.97,39.3,-0.17675,0.00014,13.66326]
[1779806565809,36.23,76721.67,39.3,-0.17746,0.00014,13.69727]
[1779806566525,36.23,76721.67,39.3,-0.17746,0.00014,13.69727]
[1779806566530,36.23,76721.67,39.3,-0.17746,0.00014,13.69727]
[1779806566554,36.23,76721.67,39.3,-0.17746,0.00014,13.69727]
[1779806566847,36.22,76702.9,39.3,-0.17998,0.00014,13.81603]
[1779806567720,36.21,76692.39,39.3,-0.18138,0.00014,13.88133]
[1779806567876,36.21,76692.39,39.3,-0.18138,0.00014,13.88133]
[1779806567943,36.21,76692.39,39.3,-0.18138,0.00014,13.88133]
[1779806568704,36.21,76692.39,39.3,-0.18138,0.00014,13.88133]
[1779806568850,36.21,76692.39,39.3,-0.18138,0.00014,13.88133]
[1779806569963,36.2,76694.82,39.3,-0.18098,0.00014,13.86276]
[1779806570544,36.2,76694.82,39.3,-0.18098,0.00014,13.86276]
[1779806570878,36.2,76696.94,39.3,-0.18068,0.00014,13.84866]
[1779806571204,36.2,76696.94,39.3,-0.18068,0.00014,13.84866]
[1779806571460,36.2,76696.94,39.3,-0.18068,0.00014,13.84866]
[1779806571573,36.2,76696.94,39.3,-0.18068,0.00014,13.84866]
[1779806572217,36.2,76700.04,39.3,-0.18025,0.00014,13.82848]
[1779806573158,36.2,76702.48,39.3,-0.17991,0.00014,13.81258]
[1779806573187,36.2,76702.48,39.3,-0.17991,0.00014,13.81258]
[1779806573223,36.2,76702.48,39.3,-0.17991,0.00014,13.81258]
[1779806573625,36.2,76702.48,39.3,-0.17991,0.00014,13.81258]
[1779806574477,36.2,76698.42,39.3,-0.18047,0.00014,13.83862]
[1779806576215,36.2,76692.62,39.3,-0.18126,0.00014,13.87562]
[1779806576397,36.2,76692.62,39.3,-0.18126,0.00014,13.87562]
[1779806576569,36.2,76692.62,39.3,-0.18126,0.00014,13.87562]
[1779806576782,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806576925,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806576967,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806576969,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806577054,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806577390,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806577490,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806577765,36.2,76701.75,39.3,-0.18,0.00014,13.81656]
[1779806577768,36.19,76719.63,39.3,-0.17754,0.00014,13.70085]
[1779806578591,36.19,76719.63,39.3,-0.17754,0.00014,13.70085]
[1779806578643,36.19,76733.17,39.3,-0.1757,0.00014,13.61322]
[1779806579351,36.19,76733.17,39.3,-0.1757,0.00014,13.61322]
[1779806580104,36.19,76732.82,39.3,-0.17574,0.00014,13.61523]
[1779806580391,36.19,76732.82,39.3,-0.17574,0.00014,13.61523]
[1779806580732,36.19,76714.15,39.3,-0.17829,0.00014,13.73603]
[1779806581032,36.19,76714.15,39.3,-0.17829,0.00014,13.73603]
[1779806581117,36.19,76714.15,39.3,-0.17829,0.00014,13.73603]
[1779806581611,36.19,76714.15,39.3,-0.17829,0.00014,13.73603]
[1779806581823,36.19,76714.15,39.3,-0.17829,0.00014,13.73603]
[1779806581808,36.19,76736.48,39.3,-0.17524,0.00014,13.59131]
[1779806582225,36.19,76736.48,39.3,-0.17524,0.00014,13.59131]
[1779806582601,36.19,76736.48,39.3,-0.17524,0.00014,13.59131]
[1779806582714,36.19,76736.48,39.3,-0.17524,0.00014,13.59131]
[1779806582883,36.19,76736.48,39.3,-0.17524,0.00014,13.59131]
[1779806583270,36.19,76736.48,39.3,-0.17524,0.00014,13.59131]
[1779806584174,36.19,76742.18,39.3,-0.17447,0.00013,13.55427]
[1779806584239,36.19,76742.18,39.3,-0.17447,0.00013,13.55427]
[1779806584271,36.19,76742.18,39.3,-0.17447,0.00013,13.55427]
[1779806584522,36.19,76742.18,39.3,-0.17447,0.00013,13.55427]
[1779806584571,36.19,76742.18,39.3,-0.17447,0.00013,13.55427]
[1779806584682,36.19,76731.36,39.3,-0.17594,0.00014,13.62437]
[1779806585281,36.19,76731.36,39.3,-0.17594,0.00014,13.62437]
[1779806586166,36.19,76733.1,39.3,-0.17569,0.00014,13.6128]
[1779806587327,36.19,76730.2,39.3,-0.17609,0.00014,13.63158]
[1779806587618,36.19,76719.87,39.3,-0.17749,0.00014,13.69828]
[1779806590447,36.19,76721.07,39.3,-0.17732,0.00014,13.69014]
[1779806590952,36.19,76726.98,39.3,-0.17651,0.00014,13.65166]
[1779806592347,36.19,76734.04,39.3,-0.17555,0.00014,13.60575]
[1779806593585,36.19,76739.17,39.3,-0.17485,0.00014,13.57229]
[1779806593715,36.19,76739.17,39.3,-0.17485,0.00014,13.57229]
[1779806594869,36.19,76739.99,39.3,-0.17473,0.00014,13.56679]
[1779806594927,36.19,76739.99,39.3,-0.17473,0.00014,13.56679]
[1779806594986,36.19,76739.99,39.3,-0.17473,0.00014,13.56679]
[1779806595240,36.19,76741.19,39.3,-0.17457,0.00014,13.55884]
[1779806595482,36.19,76741.19,39.3,-0.17457,0.00014,13.55884]
[1779806595923,36.19,76761.87,39.3,-0.17179,0.00013,13.42451]
[1779806596784,36.19,76761.87,39.3,-0.17179,0.00013,13.42451]
[1779806597290,36.19,76759.72,39.3,-0.17207,0.00013,13.43828]
[1779806597758,36.19,76759.72,39.3,-0.17207,0.00013,13.43828]
[1779806600378,36.18,76757.27,39.3,-0.17238,0.00013,13.4535]
[1779806600725,36.18,76749.2,39.3,-0.17346,0.00013,13.50564]
[1779806601708,36.18,76749.2,39.3,-0.17346,0.00013,13.50564]
[1779806602500,36.17,76745.04,39.3,-0.17396,0.00013,13.52963]
[1779806604894,36.15,76749.19,39.3,-0.17328,0.00013,13.49655]
[1779806604916,36.15,76748.36,39.3,-0.17333,0.00013,13.49907]
[1779806605763,36.14,76756.27,39.3,-0.17221,0.00013,13.44477]
[1779806606146,36.14,76756.27,39.3,-0.17221,0.00013,13.44477]
[1779806606214,36.14,76756.27,39.3,-0.17221,0.00013,13.44477]
[1779806606553,36.14,76756.27,39.3,-0.17221,0.00013,13.44477]
[1779806606882,36.14,76770.44,39.3,-0.17031,0.00013,13.35231]
[1779806608221,36.13,76773.57,39.3,-0.16984,0.00013,13.32911]
[1779806608545,36.13,76773.57,39.3,-0.16984,0.00013,13.32911]
[1779806610210,36.11,76777.08,39.3,-0.16928,0.00013,13.30155]
[1779806615876,36.08,76773.11,39.3,-0.16954,0.00013,13.31115]
[1779806616041,36.08,76774.31,39.3,-0.16938,0.00013,13.30309]
[1779806616073,36.08,76774.31,39.3,-0.16938,0.00013,13.30309]
[1779806616130,36.08,76774.31,39.3,-0.16938,0.00013,13.30309]
[1779806616389,36.08,76774.31,39.3,-0.16938,0.00013,13.30309]
[1779806616400,36.08,76774.31,39.3,-0.16938,0.00013,13.30309]
[1779806616452,36.08,76774.31,39.3,-0.16938,0.00013,13.30309]
[1779806616842,36.08,76762.1,39.3,-0.171,0.00013,13.38245]
[1779806618390,36.08,76760.19,39.3,-0.17125,0.00013,13.39468]
[1779806618423,36.08,76760.19,39.3,-0.17125,0.00013,13.39468]
[1779806619151,36.08,76760.2,39.3,-0.17124,0.00013,13.39429]
[1779806619259,36.08,76760.2,39.3,-0.17124,0.00013,13.39429]
[1779806619311,36.08,76760.2,39.3,-0.17124,0.00013,13.39429]
[1779806619864,36.07,76770.24,39.3,-0.1699,0.00013,13.32852]
[1779806620505,36.07,76770.24,39.3,-0.1699,0.00013,13.32852]
[1779806620525,36.07,76770.24,39.3,-0.1699,0.00013,13.32852]
[1779806621247,36.07,76766.36,39.3,-0.17041,0.00013,13.35348]
[1779806623508,36.06,76767.9,39.3,-0.17014,0.00013,13.34034]
[1779806624324,36.06,76768.32,39.3,-0.17008,0.00013,13.33734]
[1779806624488,36.06,76768.32,39.3,-0.17008,0.00013,13.33734]
[1779806624914,36.06,76768.32,39.3,-0.17008,0.00013,13.33734]
[1779806626297,36.06,76773.15,39.3,-0.16942,0.00013,13.3051]
[1779806627090,36.06,76773.41,39.3,-0.16938,0.00013,13.30317]
[1779806627637,36.06,76773.41,39.3,-0.16938,0.00013,13.30317]
[1779806627660,36.06,76773.41,39.3,-0.16938,0.00013,13.30317]
[1779806627698,36.06,76773.41,39.3,-0.16938,0.00013,13.30317]
[1779806627737,36.06,76773.41,39.3,-0.16938,0.00013,13.30317]
[1779806627746,36.06,76773.41,39.3,-0.16938,0.00013,13.30317]
[1779806628475,36.06,76768.24,39.3,-0.17006,0.00013,13.33667]
[1779806629174,36.06,76768.42,39.3,-0.17004,0.00013,13.33527]
[1779806629603,36.06,76768.42,39.3,-0.17004,0.00013,13.33527]
[1779806631773,36.06,76772.39,39.3,-0.1695,0.00013,13.30885]
[1779806631800,36.06,76772.39,39.3,-0.1695,0.00013,13.30885]
[1779806632090,36.06,76765.31,39.3,-0.17044,0.00013,13.3548]
[1779806632146,36.06,76765.31,39.3,-0.17044,0.00013,13.3548]
[1779806632149,36.06,76765.31,39.3,-0.17044,0.00013,13.3548]
[1779806632390,36.06,76765.31,39.3,-0.17044,0.00013,13.3548]
[1779806634238,36.06,76759.45,39.3,-0.17121,0.00013,13.39249]
[1779806640025,36.05,76761.71,39.3,-0.17086,0.00013,13.37541]
[1779806641820,36.05,76761.71,39.3,-0.17086,0.00013,13.37541]
[1779806644379,36.05,76755.73,39.3,-0.17165,0.00013,13.41375]
[1779806644448,36.05,76755.73,39.3,-0.17165,0.00013,13.41375]
[1779806645248,36.04,76756.56,39.3,-0.17152,0.00013,13.40761]
[1779806647991,36.04,76762.24,39.3,-0.17075,0.00013,13.36986]
[1779806648587,36.04,76767.39,39.3,-0.17005,0.00013,13.33594]
[1779806648981,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649282,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649293,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649413,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649431,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649521,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649583,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649588,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649741,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806650004,36.04,76775.21,39.3,-0.16901,0.00013,13.28462]
[1779806649925,36.04,76780.69,39.3,-0.16828,0.00013,13.24862]
[1779806650339,36.04,76780.69,39.3,-0.16828,0.00013,13.24862]
[1779806650792,36.04,76780.69,39.3,-0.16828,0.00013,13.24862]
[1779806650877,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651085,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651194,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651221,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651255,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651292,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651350,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651391,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651406,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651750,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651816,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651823,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806651878,36.04,76803.79,39.3,-0.16523,0.00013,13.09726]
[1779806652440,36.04,76797.11,39.3,-0.1661,0.00013,13.14057]
[1779806652910,36.04,76797.11,39.3,-0.1661,0.00013,13.14057]
[1779806652992,36.04,76786.77,39.3,-0.16745,0.00013,13.20773]
[1779806653469,36.04,76786.77,39.3,-0.16745,0.00013,13.20773]
[1779806653500,36.04,76786.77,39.3,-0.16745,0.00013,13.20773]
[1779806653965,36.03,76787.76,39.3,-0.16731,0.00013,13.20076]
[1779806655743,36.03,76784.19,39.3,-0.16777,0.00013,13.22379]
[1779806655746,36.03,76784.4,39.3,-0.16774,0.00013,13.22209]
[1779806657638,36.03,76788.67,39.3,-0.16717,0.00013,13.19367]
[1779806657732,36.03,76788.67,39.3,-0.16717,0.00013,13.19367]
[1779806658000,36.03,76788.67,39.3,-0.16717,0.00013,13.19367]
[1779806658190,36.03,76791.95,39.3,-0.16673,0.00013,13.17176]
[1779806661200,36.03,76798.71,39.3,-0.16581,0.00013,13.12635]
[1779806662700,36.02,76799.81,39.3,-0.16566,0.00013,13.11878]
[1779806667226,36.02,76802.38,39.3,-0.16529,0.00013,13.10007]
[1779806668778,36.02,76802.83,39.3,-0.16522,0.00013,13.09678]
[1779806668997,36.02,76802.83,39.3,-0.16522,0.00013,13.09678]
[1779806669109,36.02,76802.83,39.3,-0.16522,0.00013,13.09678]
[1779806669207,36.02,76800.99,39.3,-0.16546,0.00013,13.10849]
[1779806669819,36.02,76800.99,39.3,-0.16546,0.00013,13.10849]
[1779806669904,36.02,76800.99,39.3,-0.16546,0.00013,13.10849]
[1779806669934,36.02,76800.99,39.3,-0.16546,0.00013,13.10849]
[1779806669934,36.02,76771.84,39.3,-0.1693,0.00013,13.29872]
[1779806670416,36.02,76771.84,39.3,-0.1693,0.00013,13.29872]
[1779806670761,36.02,76771.84,39.3,-0.1693,0.00013,13.29872]
[1779806671022,36.02,76771.84,39.3,-0.1693,0.00013,13.29872]
[1779806671034,36.02,76771.84,39.3,-0.1693,0.00013,13.29872]
[1779806670946,36.01,76759.54,39.3,-0.17093,0.00013,13.37866]
[1779806672210,36.01,76759.6,39.3,-0.17087,0.00013,13.37276]
[1779806672791,36.01,76759.6,39.3,-0.17087,0.00013,13.37276]
[1779806673166,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806673181,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806673462,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806673474,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806673706,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806673859,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806673985,36.01,76757.38,39.3,-0.17116,0.00013,13.38695]
[1779806674009,36.01,76755.1,39.3,-0.17146,0.00013,13.40153]
[1779806674896,36.01,76755.1,39.3,-0.17146,0.00013,13.40153]
[1779806675056,36.01,76755.1,39.3,-0.17146,0.00013,13.40153]
[1779806674996,36.01,76738.87,39.3,-0.17364,0.00014,13.50724]
[1779806675185,36.01,76738.87,39.3,-0.17364,0.00014,13.50724]
[1779806675360,36.01,76738.87,39.3,-0.17364,0.00014,13.50724]
[1779806675961,36.01,76730.2,39.3,-0.17479,0.00014,13.56246]
[1779806676178,36.01,76730.2,39.3,-0.17479,0.00014,13.56246]
[1779806676302,36.01,76730.2,39.3,-0.17479,0.00014,13.56246]
[1779806676600,36.01,76730.2,39.3,-0.17479,0.00014,13.56246]
[1779806676726,36.01,76721.52,39.3,-0.17597,0.00014,13.61882]
[1779806677493,36.01,76721.52,39.3,-0.17597,0.00014,13.61882]
[1779806679134,36.01,76716.59,39.3,-0.17663,0.00014,13.65043]
[1779806679689,36.01,76716.59,39.3,-0.17663,0.00014,13.65043]
[1779806681056,36.0,76715.54,39.3,-0.17677,0.00014,13.6568]
[1779806681058,36.0,76715.54,39.3,-0.17677,0.00014,13.6568]
[1779806681077,36.0,76715.54,39.3,-0.17677,0.00014,13.6568]
[1779806681904,36.0,76715.54,39.3,-0.17677,0.00014,13.6568]
[1779806682003,36.0,76715.54,39.3,-0.17677,0.00014,13.6568]
[1779806681967,36.0,76723.66,39.3,-0.17565,0.00014,13.60377]
[1779806682066,36.0,76723.66,39.3,-0.17565,0.00014,13.60377]
[1779806682162,36.0,76723.66,39.3,-0.17565,0.00014,13.60377]
[1779806682361,36.0,76723.66,39.3,-0.17565,0.00014,13.60377]
[1779806682744,36.0,76737.4,39.3,-0.17375,0.00014,13.51216]
[1779806684808,35.99,76740.2,39.3,-0.17334,0.00014,13.49264]
[1779806684839,35.99,76740.2,39.3,-0.17334,0.00014,13.49264]
[1779806686055,35.99,76732.26,39.3,-0.1744,0.00014,13.54336]
[1779806687485,35.99,76733.65,39.3,-0.17418,0.00014,13.53303]
[1779806687781,35.99,76733.65,39.3,-0.17418,0.00014,13.53303]
[1779806688798,35.98,76732.34,39.3,-0.17434,0.00014,13.54045]
[1779806690122,35.98,76731.62,39.3,-0.1744,0.00014,13.54342]
[1779806696505,35.96,76727.96,39.3,-0.17481,0.00014,13.56321]
[1779806698372,35.96,76727.31,39.3,-0.1749,0.00014,13.56708]
[1779806698442,35.96,76733.67,39.3,-0.17403,0.00014,13.52541]
[1779806701003,35.96,76736.97,39.3,-0.17358,0.00014,13.50371]
[1779806701132,35.96,76739.21,39.3,-0.17327,0.00014,13.48896]
[1779806701392,35.96,76739.21,39.3,-0.17327,0.00014,13.48896]
[1779806701644,35.96,76739.21,39.3,-0.17327,0.00014,13.48896]
[1779806701891,35.96,76739.21,39.3,-0.17327,0.00014,13.48896]
[1779806701905,35.96,76739.21,39.3,-0.17327,0.00014,13.48896]
[1779806701909,35.96,76739.21,39.3,-0.17327,0.00014,13.48896]
[1779806702045,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702116,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702366,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702404,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702468,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702477,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702515,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806702644,35.96,76763.82,39.3,-0.16996,0.00013,13.32802]
[1779806703036,35.96,76768.21,39.3,-0.16937,0.00013,13.29898]
[1779806703869,35.96,76751.24,39.3,-0.17164,0.00013,13.41007]
[1779806705083,35.96,76751.24,39.3,-0.17164,0.00013,13.41007]
[1779806704910,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705399,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705631,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705642,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705683,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705692,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705718,35.96,76733.46,39.3,-0.17404,0.00014,13.52617]
[1779806705791,35.96,76723.07,39.3,-0.17545,0.00014,13.59377]
[1779806706390,35.96,76723.07,39.3,-0.17545,0.00014,13.59377]
[1779806706432,35.96,76723.07,39.3,-0.17545,0.00014,13.59377]
[1779806707164,35.95,76715.76,39.3,-0.17638,0.00014,13.63773]
[1779806707496,35.95,76715.76,39.3,-0.17638,0.00014,13.63773]
[1779806708055,35.95,76715.76,39.3,-0.17638,0.00014,13.63773]
[1779806708057,35.94,76717.07,39.3,-0.17611,0.00014,13.62495]
[1779806709354,35.93,76715.97,39.3,-0.17622,0.00014,13.62995]
[1779806709444,35.93,76715.97,39.3,-0.17622,0.00014,13.62995]
[1779806709548,35.93,76715.97,39.3,-0.17622,0.00014,13.62995]
[1779806709559,35.93,76715.97,39.3,-0.17622,0.00014,13.62995]
[1779806710076,35.92,76708.25,39.3,-0.17723,0.00014,13.6781]
[1779806711030,35.92,76708.25,39.3,-0.17723,0.00014,13.6781]
[1779806711103,35.92,76692.4,39.3,-0.17941,0.00014,13.78122]
[1779806712353,35.92,76685.35,39.3,-0.18039,0.00014,13.82701]
[1779806712363,35.92,76685.35,39.3,-0.18039,0.00014,13.82701]
[1779806712571,35.92,76685.35,39.3,-0.18039,0.00014,13.82701]
[1779806713069,35.92,76685.35,39.3,-0.18039,0.00014,13.82701]
[1779806712582,35.92,76678.41,39.3,-0.18135,0.00014,13.87199]
[1779806714601,35.92,76675.6,39.3,-0.18175,0.00014,13.89026]
[1779806715302,35.92,76673.31,39.3,-0.18207,0.00014,13.90511]
[1779806715715,35.92,76673.31,39.3,-0.18207,0.00014,13.90511]
[1779806717471,35.92,76678.54,39.3,-0.18133,0.00014,13.87105]
[1779806718015,35.92,76697.47,39.3,-0.17871,0.00014,13.74789]
[1779806718313,35.92,76697.47,39.3,-0.17871,0.00014,13.74789]
[1779806718473,35.92,76697.47,39.3,-0.17871,0.00014,13.74789]
[1779806718501,35.92,76697.47,39.3,-0.17871,0.00014,13.74789]
[1779806718970,35.92,76697.47,39.3,-0.17871,0.00014,13.74789]
[1779806719057,35.92,76755.4,39.3,-0.17082,0.00013,13.36947]
[1779806719298,35.92,76755.4,39.3,-0.17082,0.00013,13.36947]
[1779806719611,35.92,76755.4,39.3,-0.17082,0.00013,13.36947]
[1779806719860,35.92,76749.14,39.3,-0.17166,0.00013,13.41036]
[1779806720276,35.92,76749.14,39.3,-0.17166,0.00013,13.41036]
[1779806721024,35.92,76760.27,39.3,-0.17016,0.00013,13.33739]
[1779806721290,35.92,76760.27,39.3,-0.17016,0.00013,13.33739]
[1779806721578,35.92,76760.27,39.3,-0.17016,0.00013,13.33739]
[1779806722478,35.92,76760.86,39.3,-0.17008,0.00013,13.33331]
[1779806724772,35.92,76758.42,39.3,-0.17039,0.00013,13.34884]
[1779806725078,35.92,76772.71,39.3,-0.16848,0.00013,13.255]
[1779806725996,35.92,76785.89,39.3,-0.16673,0.00013,13.16848]
[1779806726511,35.92,76785.89,39.3,-0.16673,0.00013,13.16848]
[1779806727106,35.92,76766.74,39.3,-0.16928,0.00013,13.29401]
[1779806731712,35.91,76768.68,39.3,-0.16896,0.00013,13.27558]
[1779806733678,35.91,76770.15,39.3,-0.16876,0.00013,13.26566]
[1779806733786,35.91,76770.15,39.3,-0.16876,0.00013,13.26566]
[1779806733797,35.91,76780.27,39.3,-0.16741,0.00013,13.19919]
[1779806734632,35.91,76780.27,39.3,-0.16741,0.00013,13.19919]
[1779806734638,35.91,76780.27,39.3,-0.16741,0.00013,13.19919]
[1779806734699,35.91,76780.27,39.3,-0.16741,0.00013,13.19919]
[1779806734846,35.91,76780.27,39.3,-0.16741,0.00013,13.19919]
[1779806735128,35.91,76780.27,39.3,-0.16741,0.00013,13.19919]
[1779806735142,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806735188,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806735368,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806735544,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806735605,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806735747,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806735755,35.91,76765.2,39.3,-0.16941,0.00013,13.29792]
[1779806736133,35.91,76735.06,39.3,-0.17346,0.00014,13.49505]
[1779806736967,35.91,76735.06,39.3,-0.17346,0.00014,13.49505]
[1779806737054,35.91,76745.59,39.3,-0.17204,0.00013,13.42593]
[1779806737421,35.91,76745.59,39.3,-0.17204,0.00013,13.42593]
[1779806737909,35.91,76753.64,39.3,-0.17095,0.00013,13.37309]
[1779806738868,35.91,76753.64,39.3,-0.17095,0.00013,13.37309]
[1779806738907,35.91,76753.64,39.3,-0.17095,0.00013,13.37309]
[1779806738966,35.91,76753.64,39.3,-0.17095,0.00013,13.37309]
[1779806738980,35.91,76753.64,39.3,-0.17095,0.00013,13.37309]
[1779806739037,35.91,76754.12,39.3,-0.17088,0.00013,13.36986]
[1779806739640,35.91,76754.12,39.3,-0.17088,0.00013,13.36986]
[1779806740117,35.91,76754.12,39.3,-0.17088,0.00013,13.36986]
[1779806740117,35.91,76766.18,39.3,-0.16926,0.00013,13.29061]
[1779806741048,35.91,76766.18,39.3,-0.16926,0.00013,13.29061]
[1779806741077,35.91,76766.18,39.3,-0.16926,0.00013,13.29061]
[1779806741148,35.91,76766.18,39.3,-0.16926,0.00013,13.29061]
[1779806741539,35.91,76769.1,39.3,-0.16887,0.00013,13.27131]
[1779806741965,35.91,76749.72,39.3,-0.17146,0.00013,13.39816]
[1779806742832,35.91,76749.72,39.3,-0.17146,0.00013,13.39816]
[1779806742891,35.91,76749.72,39.3,-0.17146,0.00013,13.39816]
[1779806746018,35.91,76747.4,39.3,-0.17177,0.00013,13.41295]
[1779806746560,35.91,76748.74,39.3,-0.17159,0.00013,13.40404]
[1779806746566,35.91,76748.74,39.3,-0.17159,0.00013,13.40404]
[1779806748693,35.91,76750.71,39.3,-0.17132,0.00013,13.39091]
[1779806748842,35.91,76750.71,39.3,-0.17132,0.00013,13.39091]
[1779806748892,35.91,76750.71,39.3,-0.17132,0.00013,13.39091]
[1779806749051,35.91,76750.71,39.3,-0.17132,0.00013,13.39091]
[1779806749058,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806749687,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806749695,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806749722,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806749770,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806749879,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806749992,35.91,76760.5,39.3,-0.17,0.00013,13.3267]
[1779806750068,35.91,76782.83,39.3,-0.16703,0.00013,13.18021]
[1779806750285,35.91,76782.83,39.3,-0.16703,0.00013,13.18021]
[1779806750392,35.91,76782.83,39.3,-0.16703,0.00013,13.18021]
[1779806750785,35.91,76782.83,39.3,-0.16703,0.00013,13.18021]
[1779806750892,35.91,76793.14,39.3,-0.16567,0.00013,13.11255]
[1779806751525,35.91,76793.14,39.3,-0.16567,0.00013,13.11255]
[1779806751596,35.91,76793.14,39.3,-0.16567,0.00013,13.11255]
[1779806751750,35.91,76793.14,39.3,-0.16567,0.00013,13.11255]
[1779806751773,35.91,76793.14,39.3,-0.16567,0.00013,13.11255]
[1779806751814,35.91,76793.14,39.3,-0.16567,0.00013,13.11255]
[1779806752156,35.91,76787.63,39.3,-0.16639,0.00013,13.14858]
[1779806752697,35.91,76787.63,39.3,-0.16639,0.00013,13.14858]
[1779806754590,35.91,76779.68,39.3,-0.16744,0.00013,13.20062]
[1779806754648,35.91,76779.68,39.3,-0.16744,0.00013,13.20062]
[1779806759954,35.9,76782.89,39.3,-0.16701,0.00013,13.17913]
[1779806760569,35.9,76782.89,39.3,-0.16701,0.00013,13.17913]
[1779806760588,35.9,76782.89,39.3,-0.16701,0.00013,13.17913]
[1779806760961,35.9,76787.79,39.3,-0.16636,0.00013,13.14692]
[1779806761404,35.9,76787.79,39.3,-0.16636,0.00013,13.14692]
[1779806762444,35.9,76790.34,39.3,-0.16602,0.00013,13.13001]
[1779806762921,35.9,76790.34,39.3,-0.16602,0.00013,13.13001]
[1779806762976,35.9,76785.76,39.3,-0.16662,0.00013,13.15991]
[1779806768013,35.9,76780.38,39.3,-0.16733,0.00013,13.19499]
[1779806769135,35.9,76780.38,39.3,-0.16733,0.00013,13.19499]
[1779806769178,35.9,76780.38,39.3,-0.16733,0.00013,13.19499]
[1779806769157,35.9,76777.26,39.3,-0.16774,0.00013,13.21539]
[1779806769548,35.9,76777.26,39.3,-0.16774,0.00013,13.21539]
[1779806772622,35.9,76767.21,39.3,-0.16907,0.00013,13.28092]
[1779806776559,35.9,76768.22,39.3,-0.16892,0.00013,13.27381]
[1779806776571,35.9,76768.22,39.3,-0.16892,0.00013,13.27381]
[1779806776589,35.9,76768.22,39.3,-0.16892,0.00013,13.27381]
[1779806776929,35.9,76768.22,39.3,-0.16892,0.00013,13.27381]
[1779806777077,35.9,76757.17,39.3,-0.1704,0.00013,13.34609]
[1779806777391,35.9,76757.17,39.3,-0.1704,0.00013,13.34609]
[1779806778022,35.9,76757.17,39.3,-0.1704,0.00013,13.34609]
[1779806778306,35.9,76754.05,39.3,-0.17081,0.00013,13.36631]
[1779806778416,35.9,76754.05,39.3,-0.17081,0.00013,13.36631]
[1779806779147,35.9,76754.05,39.3,-0.17081,0.00013,13.36631]
[1779806781412,35.9,76755.87,39.3,-0.17055,0.00013,13.35363]
[1779806782995,35.9,76754.56,39.3,-0.17072,0.00013,13.36199]
[1779806783114,35.9,76754.56,39.3,-0.17072,0.00013,13.36199]
[1779806783144,35.89,76741.63,39.3,-0.17246,0.00014,13.44643]
[1779806783281,35.89,76741.63,39.3,-0.17246,0.00014,13.44643]
[1779806783516,35.89,76741.63,39.3,-0.17246,0.00014,13.44643]
[1779806783615,35.89,76741.63,39.3,-0.17246,0.00014,13.44643]
[1779806784138,35.89,76703.2,39.3,-0.1777,0.00014,13.69732]
[1779806784585,35.89,76703.2,39.3,-0.1777,0.00014,13.69732]
[1779806784644,35.89,76703.2,39.3,-0.1777,0.00014,13.69732]
[1779806784689,35.89,76703.2,39.3,-0.1777,0.00014,13.69732]
[1779806784721,35.89,76703.2,39.3,-0.1777,0.00014,13.69732]
[1779806784896,35.89,76703.2,39.3,-0.1777,0.00014,13.69732]
[1779806785226,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806785401,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806785632,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806785776,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806785870,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806785921,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806785940,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806786028,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806786155,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806786164,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806786225,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806786229,35.89,76696.18,39.3,-0.17866,0.00014,13.7428]
[1779806786214,35.89,76684.2,39.3,-0.18032,0.00014,13.82074]
[1779806786460,35.89,76684.2,39.3,-0.18032,0.00014,13.82074]
[1779806786726,35.89,76684.2,39.3,-0.18032,0.00014,13.82074]
[1779806787033,35.89,76684.2,39.3,-0.18032,0.00014,13.82074]
[1779806787156,35.89,76684.2,39.3,-0.18032,0.00014,13.82074]
[1779806788386,35.89,76679.49,39.3,-0.18097,0.00014,13.85098]
[1779806788474,35.89,76679.49,39.3,-0.18097,0.00014,13.85098]
[1779806788577,35.89,76679.49,39.3,-0.18097,0.00014,13.85098]
[1779806788608,35.89,76679.49,39.3,-0.18097,0.00014,13.85098]
[1779806788794,35.89,76679.49,39.3,-0.18097,0.00014,13.85098]
[1779806789388,35.89,76680.21,39.3,-0.18086,0.00014,13.84599]
[1779806789579,35.89,76680.21,39.3,-0.18086,0.00014,13.84599]
[1779806790196,35.89,76683.81,39.3,-0.18036,0.00014,13.82227]
[1779806791378,35.89,76688.18,39.3,-0.1797,0.00014,13.78858]
[1779806791522,35.89,76688.18,39.3,-0.1797,0.00014,13.78858]
[1779806792215,35.89,76698.04,39.3,-0.17833,0.00014,13.72419]
[1779806792785,35.89,76698.04,39.3,-0.17833,0.00014,13.72419]
[1779806793448,35.89,76701.92,39.3,-0.17779,0.00014,13.69879]
[1779806793983,35.89,76701.92,39.3,-0.17779,0.00014,13.69879]
[1779806794153,35.89,76701.92,39.3,-0.17779,0.00014,13.69879]
[1779806794244,35.89,76701.92,39.3,-0.17779,0.00014,13.69879]
[1779806794229,35.89,76712.09,39.3,-0.17639,0.00014,13.6324]
[1779806794431,35.89,76712.09,39.3,-0.17639,0.00014,13.6324]
[1779806795237,35.89,76712.09,39.3,-0.17639,0.00014,13.6324]
[1779806795236,35.89,76720.42,39.3,-0.17525,0.00014,13.57788]
[1779806795413,35.89,76720.42,39.3,-0.17525,0.00014,13.57788]
[1779806795501,35.89,76720.42,39.3,-0.17525,0.00014,13.57788]
[1779806795989,35.89,76720.42,39.3,-0.17525,0.00014,13.57788]
[1779806796758,35.89,76722.36,39.3,-0.17498,0.00014,13.56501]
[1779806800240,35.89,76721.83,39.3,-0.17505,0.00014,13.56811]
[1779806800242,35.89,76721.83,39.3,-0.17505,0.00014,13.56811]
[1779806803652,35.88,76721.09,39.3,-0.17514,0.00014,13.57249]
[1779806803660,35.88,76721.09,39.3,-0.17514,0.00014,13.57249]
[1779806803726,35.88,76721.09,39.3,-0.17514,0.00014,13.57249]
[1779806804038,35.88,76721.09,39.3,-0.17514,0.00014,13.57249]
[1779806804129,35.88,76721.09,39.3,-0.17514,0.00014,13.57249]
[1779806804256,35.88,76721.09,39.3,-0.17514,0.00014,13.57249]
[1779806804304,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804429,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804429,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804447,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804456,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804657,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804657,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806804858,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806805127,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806805205,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806805216,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806805266,35.88,76706.73,39.3,-0.1771,0.00014,13.66616]
[1779806805308,35.88,76672.31,39.3,-0.18188,0.00014,13.8905]
[1779806805363,35.88,76672.31,39.3,-0.18188,0.00014,13.8905]
[1779806805523,35.88,76672.31,39.3,-0.18188,0.00014,13.8905]
[1779806805710,35.88,76672.31,39.3,-0.18188,0.00014,13.8905]
[1779806806316,35.89,76652.94,39.3,-0.18461,0.00014,14.01643]
[1779806807033,35.89,76652.94,39.3,-0.18461,0.00014,14.01643]
[1779806807826,35.89,76652.94,39.3,-0.18461,0.00014,14.01643]
[1779806808209,35.89,76652.94,39.3,-0.18461,0.00014,14.01643]
[1779806808377,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806808442,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806808545,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806808627,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806808682,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806808817,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806809081,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806809123,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806809175,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806809254,35.88,76649.3,39.3,-0.18512,0.00014,14.03989]
[1779806809334,35.88,76649.3,39.3,-0.18512,0.00014,14.03974]
[1779806809641,35.88,76649.3,39.3,-0.18512,0.00014,14.03974]
[1779806810197,35.88,76649.3,39.3,-0.18512,0.00014,14.03974]
[1779806810209,35.88,76646.76,39.3,-0.18548,0.00014,14.05619]
[1779806810624,35.88,76646.76,39.3,-0.18548,0.00014,14.05619]
[1779806810910,35.88,76646.76,39.3,-0.18548,0.00014,14.05619]
[1779806811304,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806811516,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806811588,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806811890,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806811921,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806812086,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806812113,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806812255,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806812275,35.88,76662.62,39.3,-0.18323,0.00014,13.95306]
[1779806813444,35.88,76664.65,39.3,-0.18294,0.00014,13.93971]
[1779806814312,35.88,76664.65,39.3,-0.18294,0.00014,13.93971]
[1779806814705,35.88,76671.8,39.3,-0.18193,0.00014,13.89292]
[1779806816027,35.88,76671.8,39.3,-0.18193,0.00014,13.89292]
[1779806816118,35.88,76671.8,39.3,-0.18193,0.00014,13.89292]
[1779806816129,35.88,76671.8,39.3,-0.18193,0.00014,13.89292]
[1779806816151,35.88,76671.8,39.3,-0.18193,0.00014,13.89292]
[1779806816331,35.88,76673.16,39.3,-0.18175,0.00014,13.88425]
[1779806817205,35.88,76673.16,39.3,-0.18175,0.00014,13.88425]
[1779806817256,35.88,76673.16,39.3,-0.18175,0.00014,13.88425]
[1779806817571,35.88,76678.79,39.3,-0.18096,0.00014,13.84755]
[1779806818127,35.88,76678.79,39.3,-0.18096,0.00014,13.84755]
[1779806818340,35.88,76687.31,39.3,-0.17977,0.00014,13.79196]
[1779806818751,35.88,76695.49,39.3,-0.17864,0.00014,13.7386]
[1779806820185,35.88,76703.61,39.3,-0.17752,0.00014,13.68566]
[1779806820837,35.88,76703.61,39.3,-0.17752,0.00014,13.68566]
[1779806822137,35.88,76703.13,39.3,-0.17758,0.00014,13.68888]
[1779806822316,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806822384,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806822475,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806822515,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806822533,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806822625,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806822743,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806823166,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806823186,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806823198,35.88,76720.56,39.3,-0.17519,0.00014,13.57513]
[1779806823336,35.88,76738.99,39.3,-0.17269,0.00014,13.45463]
[1779806823768,35.88,76738.99,39.3,-0.17269,0.00014,13.45463]
[1779806824192,35.88,76738.99,39.3,-0.17269,0.00014,13.45463]
[1779806824341,35.88,76755.72,39.3,-0.17043,0.00013,13.34488]
[1779806826799,35.88,76753.49,39.3,-0.17073,0.00013,13.35942]
[1779806826832,35.88,76753.49,39.3,-0.17073,0.00013,13.35942]
[1779806826947,35.88,76753.49,39.3,-0.17073,0.00013,13.35942]
[1779806827169,35.88,76753.49,39.3,-0.17073,0.00013,13.35942]
[1779806827330,35.88,76754.06,39.3,-0.17065,0.00013,13.35564]
[1779806827660,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806828569,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806828571,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806829019,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806829207,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806829222,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806829230,35.88,76773.54,39.3,-0.16805,0.00013,13.22778]
[1779806830270,35.88,76779.1,39.3,-0.16731,0.00013,13.19133]
[1779806830387,35.88,76786.62,39.3,-0.16632,0.00013,13.14195]
[1779806830841,35.88,76786.62,39.3,-0.16632,0.00013,13.14195]
[1779806831023,35.88,76792.33,39.3,-0.16556,0.00013,13.1045]
[1779806832399,35.88,76795.88,39.3,-0.16509,0.00013,13.08108]
[1779806832886,35.88,76795.88,39.3,-0.16509,0.00013,13.08108]
[1779806833048,35.88,76795.88,39.3,-0.16509,0.00013,13.08108]
[1779806833609,35.88,76800.15,39.3,-0.16453,0.00013,13.05295]
[1779806833807,35.88,76800.15,39.3,-0.16453,0.00013,13.05295]
[1779806834123,35.88,76810.85,39.3,-0.16313,0.00013,12.9826]
[1779806837327,35.88,76804.21,39.3,-0.164,0.00013,13.02632]
[1779806838128,35.88,76806.57,39.3,-0.16369,0.00013,13.0108]
[1779806839859,35.88,76810.48,39.3,-0.16318,0.00013,12.98518]
[1779806840037,35.88,76810.48,39.3,-0.16318,0.00013,12.98518]
[1779806840041,35.88,76810.48,39.3,-0.16318,0.00013,12.98518]
[1779806840344,35.88,76815.18,39.3,-0.16257,0.00013,12.95434]
[1779806841027,35.88,76815.18,39.3,-0.16257,0.00013,12.95434]
[1779806841348,35.88,76815.18,39.3,-0.16257,0.00013,12.95434]
[1779806841353,35.88,76828.56,39.3,-0.16084,0.00013,12.86632]
[1779806841418,35.88,76828.56,39.3,-0.16084,0.00013,12.86632]
[1779806841456,35.88,76828.56,39.3,-0.16084,0.00013,12.86632]
[1779806842263,35.88,76828.56,39.3,-0.16084,0.00013,12.86632]
[1779806842324,35.88,76838.45,39.3,-0.15957,0.00013,12.80129]
[1779806842629,35.88,76838.45,39.3,-0.15957,0.00013,12.80129]
[1779806842757,35.88,76838.45,39.3,-0.15957,0.00013,12.80129]
[1779806843076,35.88,76838.45,39.3,-0.15957,0.00013,12.80129]
[1779806843097,35.88,76838.45,39.3,-0.15957,0.00013,12.80129]
[1779806843231,35.88,76838.45,39.3,-0.15957,0.00013,12.80129]
[1779806843310,35.88,76838.87,39.3,-0.15951,0.00013,12.79863]
[1779806843426,35.88,76838.87,39.3,-0.15951,0.00013,12.79863]
[1779806843726,35.88,76838.87,39.3,-0.15951,0.00013,12.79863]
[1779806844299,35.88,76807.66,39.3,-0.16356,0.00013,13.00411]
[1779806844726,35.88,76807.66,39.3,-0.16356,0.00013,13.00411]
[1779806845314,35.88,76807.66,39.3,-0.16356,0.00013,13.00411]
[1779806845041,35.88,76813.98,39.3,-0.16274,0.00013,12.9626]
[1779806845568,35.88,76813.98,39.3,-0.16274,0.00013,12.9626]
[1779806845746,35.88,76813.98,39.3,-0.16274,0.00013,12.9626]
[1779806848638,35.88,76818.43,39.3,-0.16215,0.00013,12.93306]
[1779806848728,35.88,76818.43,39.3,-0.16215,0.00013,12.93306]
[1779806848827,35.88,76818.43,39.3,-0.16215,0.00013,12.93306]
[1779806848881,35.88,76818.43,39.3,-0.16215,0.00013,12.93306]
[1779806849133,35.88,76818.43,39.3,-0.16215,0.00013,12.93306]
[1779806849343,35.88,76816.71,39.3,-0.16237,0.00013,12.94428]
[1779806850238,35.88,76835.26,39.3,-0.15997,0.00013,12.82199]
[1779806850414,35.88,76835.26,39.3,-0.15997,0.00013,12.82199]
[1779806850429,35.88,76835.26,39.3,-0.15997,0.00013,12.82199]
[1779806850956,35.88,76838.32,39.3,-0.15957,0.00013,12.80171]
[1779806851472,35.88,76838.32,39.3,-0.15957,0.00013,12.80171]
[1779806851828,35.88,76838.32,39.3,-0.15957,0.00013,12.80171]
[1779806851911,35.88,76838.32,39.3,-0.15957,0.00013,12.80171]
[1779806851926,35.88,76838.32,39.3,-0.15957,0.00013,12.80171]
[1779806852327,35.88,76840.37,39.3,-0.15926,0.00013,12.78317]
[1779806852559,35.88,76840.37,39.3,-0.15926,0.00013,12.78317]
[1779806852639,35.88,76840.37,39.3,-0.15926,0.00013,12.78317]
[1779806852828,35.88,76840.37,39.3,-0.15926,0.00013,12.78317]
[1779806853195,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806853521,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806853671,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806853707,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806853872,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806854008,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806854228,35.88,76853.1,39.3,-0.15763,0.00013,12.69932]
[1779806854327,35.88,76855.53,39.3,-0.15732,0.00013,12.68334]
[1779806854837,35.88,76855.53,39.3,-0.15732,0.00013,12.68334]
[1779806854888,35.88,76855.53,39.3,-0.15732,0.00013,12.68334]
[1779806854892,35.88,76855.53,39.3,-0.15732,0.00013,12.68334]
[1779806854895,35.88,76871.8,39.3,-0.15526,0.00013,12.57612]
[1779806855465,35.88,76871.8,39.3,-0.15526,0.00013,12.57612]
[1779806856276,35.88,76871.8,39.3,-0.15526,0.00013,12.57612]
[1779806857327,35.88,76870.59,39.3,-0.15541,0.00013,12.58405]
[1779806858199,35.88,76866.78,39.3,-0.15589,0.00013,12.60907]
[1779806858209,35.88,76866.78,39.3,-0.15589,0.00013,12.60907]
[1779806859592,35.88,76856.2,39.3,-0.15723,0.00013,12.6785]
[1779806864414,35.88,76851.37,39.3,-0.15783,0.00013,12.70934]
[1779806864611,35.88,76851.37,39.3,-0.15783,0.00013,12.70934]
[1779806864828,35.88,76851.37,39.3,-0.15783,0.00013,12.70934]
[1779806865061,35.88,76851.37,39.3,-0.15783,0.00013,12.70934]
[1779806865129,35.88,76835.06,39.3,-0.15991,0.00013,12.81644]
[1779806865808,35.88,76835.06,39.3,-0.15991,0.00013,12.81644]
[1779806865911,35.88,76835.06,39.3,-0.15991,0.00013,12.81644]
[1779806866367,35.88,76835.06,39.3,-0.15991,0.00013,12.81644]
[1779806866071,35.87,76828.22,39.3,-0.16079,0.00013,12.86127]
[1779806866683,35.87,76828.22,39.3,-0.16079,0.00013,12.86127]
[1779806867958,35.87,76827.83,39.3,-0.16084,0.00013,12.86384]
[1779806868655,35.87,76832.31,39.3,-0.16027,0.00013,12.83437]
[1779806873982,35.88,76837.78,39.3,-0.15957,0.00013,12.79864]
[1779806876212,35.88,76834.95,39.3,-0.15993,0.00013,12.8174]
[1779806876311,35.88,76837.15,39.3,-0.15965,0.00013,12.80299]
[1779806879369,35.88,76839.82,39.3,-0.1593,0.00013,12.78518]
[1779806879920,35.88,76839.8,39.3,-0.1593,0.00013,12.78521]
[1779806880272,35.88,76839.8,39.3,-0.1593,0.00013,12.78521]
[1779806880358,35.87,76842.24,39.3,-0.15899,0.00013,12.76905]
[1779806880583,35.87,76842.24,39.3,-0.15899,0.00013,12.76905]
[1779806881529,35.87,76843.54,39.3,-0.15882,0.00013,12.76039]
[1779806882082,35.87,76843.54,39.3,-0.15882,0.00013,12.76039]
[1779806882421,35.87,76832.32,39.3,-0.16026,0.00013,12.8341]
[1779806882459,35.87,76832.32,39.3,-0.16026,0.00013,12.8341]
[1779806882690,35.87,76832.32,39.3,-0.16026,0.00013,12.8341]
[1779806884168,35.87,76830.34,39.3,-0.16051,0.00013,12.84704]
[1779806885068,35.87,76830.48,39.3,-0.1605,0.00013,12.84615]
[1779806885200,35.87,76830.48,39.3,-0.1605,0.00013,12.84615]
[1779806885206,35.87,76830.48,39.3,-0.1605,0.00013,12.84615]
[1779806885397,35.87,76835.56,39.3,-0.15984,0.00013,12.81264]
[1779806887078,35.87,76842.57,39.3,-0.15893,0.00013,12.76619]
[1779806887440,35.87,76842.57,39.3,-0.15893,0.00013,12.76619]
[1779806887467,35.87,76842.57,39.3,-0.15893,0.00013,12.76619]
[1779806887678,35.87,76847.16,39.3,-0.15834,0.00013,12.73571]
[1779806887695,35.87,76847.16,39.3,-0.15834,0.00013,12.73571]
[1779806888285,35.87,76847.16,39.3,-0.15834,0.00013,12.73571]
[1779806888327,35.87,76847.16,39.3,-0.15834,0.00013,12.73571]
[1779806888355,35.87,76847.16,39.3,-0.15834,0.00013,12.73571]
[1779806888393,35.87,76856.4,39.3,-0.15716,0.00013,12.67467]
[1779806888889,35.87,76856.4,39.3,-0.15716,0.00013,12.67467]
[1779806890295,35.87,76859.35,39.3,-0.15678,0.00013,12.65511]
[1779806890659,35.87,76857.69,39.3,-0.15699,0.00013,12.66611]
[1779806890978,35.87,76857.69,39.3,-0.15699,0.00013,12.66611]
[1779806891073,35.87,76859.6,39.3,-0.15675,0.00013,12.6536]
[1779806892050,35.87,76859.6,39.3,-0.15675,0.00013,12.6536]
[1779806892058,35.87,76859.6,39.3,-0.15675,0.00013,12.6536]
[1779806892068,35.87,76859.6,39.3,-0.15675,0.00013,12.6536]
[1779806892128,35.87,76859.6,39.3,-0.15675,0.00013,12.6536]
[1779806892391,35.87,76859.6,39.3,-0.15675,0.00013,12.6536]
[1779806893903,35.87,76870.27,39.3,-0.1554,0.00013,12.58318]
[1779806894912,35.87,76869.28,39.3,-0.15552,0.00013,12.58965]
[1779806895677,35.87,76869.22,39.3,-0.15553,0.00013,12.59]
[1779806895726,35.87,76869.22,39.3,-0.15553,0.00013,12.59]
[1779806895744,35.87,76869.22,39.3,-0.15553,0.00013,12.59]
[1779806895983,35.87,76869.22,39.3,-0.15553,0.00013,12.59]
[1779806896147,35.87,76869.22,39.3,-0.15553,0.00013,12.59]
[1779806897436,35.87,76874.44,39.3,-0.15487,0.00013,12.55559]
[1779806897534,35.87,76879.46,39.3,-0.15424,0.00013,12.52255]
[1779806898150,35.87,76879.46,39.3,-0.15424,0.00013,12.52255]
[1779806898206,35.87,76879.46,39.3,-0.15424,0.00013,12.52255]
[1779806898391,35.87,76890.56,39.3,-0.15285,0.00012,12.44954]
[1779806898591,35.87,76890.56,39.3,-0.15285,0.00012,12.44954]
[1779806898934,35.87,76890.56,39.3,-0.15285,0.00012,12.44954]
[1779806899158,35.87,76890.56,39.3,-0.15285,0.00012,12.44954]
[1779806899495,35.87,76890.56,39.3,-0.15285,0.00012,12.44954]
[1779806899212,35.87,76899.91,39.3,-0.15168,0.00012,12.38787]
[1779806899929,35.87,76899.91,39.3,-0.15168,0.00012,12.38787]
[1779806900327,35.87,76899.91,39.3,-0.15168,0.00012,12.38787]
[1779806900479,35.87,76899.91,39.3,-0.15168,0.00012,12.38787]
[1779806900353,35.87,76884.31,39.3,-0.15362,0.00013,12.49029]
[1779806903279,35.87,76880.89,39.3,-0.15405,0.00013,12.51251]
[1779806904302,35.87,76879.23,39.3,-0.15425,0.00013,12.52329]
[1779806905515,35.87,76887.22,39.3,-0.15325,0.00013,12.47084]
[1779806907545,35.87,76886.76,39.3,-0.15331,0.00013,12.47408]
[1779806907559,35.87,76886.76,39.3,-0.15331,0.00013,12.47408]
[1779806908088,35.87,76889.3,39.3,-0.153,0.00012,12.45748]
[1779806908519,35.87,76889.3,39.3,-0.153,0.00012,12.45748]
[1779806911007,35.87,76891.14,39.3,-0.15276,0.00012,12.44505]
[1779806912076,35.87,76892.12,39.3,-0.15259,0.00012,12.43336]
[1779806912254,35.87,76892.12,39.3,-0.15259,0.00012,12.43336]
[1779806912452,35.87,76892.12,39.3,-0.15259,0.00012,12.43336]
[1779806913117,35.87,76895.24,39.3,-0.1522,0.00012,12.4127]
[1779806914659,35.87,76899.0,39.3,-0.15172,0.00012,12.38748]
[1779806914663,35.87,76899.0,39.3,-0.15172,0.00012,12.38748]
[1779806914696,35.87,76899.0,39.3,-0.15172,0.00012,12.38748]
[1779806917812,35.86,76899.77,39.3,-0.15162,0.00012,12.38187]
[1779806917824,35.86,76899.77,39.3,-0.15162,0.00012,12.38187]
[1779806923395,35.86,76900.48,39.3,-0.15151,0.00012,12.37611]
[1779806923434,35.86,76900.48,39.3,-0.15151,0.00012,12.37611]
[1779806923706,35.86,76901.46,39.3,-0.15138,0.00012,12.36945]
[1779806927532,35.86,76902.27,39.3,-0.15127,0.00012,12.36335]
[1779806931776,35.86,76909.87,39.3,-0.15032,0.00012,12.31266]
[1779806931923,35.86,76909.87,39.3,-0.15032,0.00012,12.31266]
[1779806934259,35.86,76912.82,39.3,-0.14995,0.00012,12.29304]
[1779806938556,35.86,76907.45,39.3,-0.1506,0.00012,12.32785]
[1779806939157,35.86,76907.45,39.3,-0.1506,0.00012,12.32785]
[1779806939245,35.86,76907.45,39.3,-0.1506,0.00012,12.32785]
[1779806939279,35.86,76907.45,39.3,-0.1506,0.00012,12.32785]
[1779806939368,35.86,76907.45,39.3,-0.1506,0.00012,12.32785]
[1779806939485,35.86,76907.45,39.3,-0.1506,0.00012,12.32785]
[1779806939431,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806939712,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806939896,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806939906,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806939909,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806940088,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806940149,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806940282,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806940424,35.85,76901.28,39.3,-0.15136,0.00012,12.36832]
[1779806940471,35.85,76872.2,39.3,-0.155,0.00013,12.55976]
[1779806940728,35.85,76872.2,39.3,-0.155,0.00013,12.55976]
[1779806941436,35.85,76872.2,39.3,-0.155,0.00013,12.55976]
[1779806941577,35.85,76875.43,39.3,-0.15459,0.00013,12.53848]
[1779806942448,35.85,76891.44,39.3,-0.15259,0.00012,12.4331]
[1779806944478,35.86,76882.52,39.3,-0.15371,0.00013,12.49211]
[1779806944732,35.86,76882.52,39.3,-0.15371,0.00013,12.49211]
[1779806944802,35.86,76882.52,39.3,-0.15371,0.00013,12.49211]
[1779806945452,35.86,76873.61,39.3,-0.15483,0.00013,12.55083]
[1779806945729,35.86,76873.61,39.3,-0.15483,0.00013,12.55083]
[1779806945927,35.86,76873.61,39.3,-0.15483,0.00013,12.55083]
[1779806945966,35.86,76873.61,39.3,-0.15483,0.00013,12.55083]
[1779806946287,35.86,76873.61,39.3,-0.15483,0.00013,12.55083]
[1779806946328,35.86,76873.61,39.3,-0.15483,0.00013,12.55083]
[1779806946370,35.86,76872.69,39.3,-0.15495,0.00013,12.55686]
[1779806947028,35.86,76872.69,39.3,-0.15495,0.00013,12.55686]
[1779806947666,35.86,76872.38,39.3,-0.15498,0.00013,12.55866]
[1779806948391,35.85,76881.8,39.3,-0.15379,0.00013,12.49639]
[1779806949269,35.85,76881.8,39.3,-0.15379,0.00013,12.49639]
[1779806949398,35.85,76876.82,39.3,-0.15441,0.00013,12.52893]
[1779806951730,35.85,76876.9,39.3,-0.1544,0.00013,12.5281]
[1779806951810,35.85,76876.9,39.3,-0.1544,0.00013,12.5281]
[1779806952492,35.85,76876.9,39.3,-0.1544,0.00013,12.5281]
[1779806952447,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806952579,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806952603,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806952665,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806952782,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806952858,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806953077,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806953304,35.85,76889.98,39.3,-0.15275,0.00012,12.44181]
[1779806953433,35.85,76904.55,39.3,-0.15094,0.00012,12.34572]
[1779806953700,35.85,76904.55,39.3,-0.15094,0.00012,12.34572]
[1779806955457,35.85,76902.75,39.3,-0.15116,0.00012,12.35741]
[1779806956347,35.85,76902.66,39.3,-0.15117,0.00012,12.35797]
[1779806956806,35.85,76902.73,39.3,-0.15116,0.00012,12.35747]
[1779806957470,35.85,76902.73,39.3,-0.15116,0.00012,12.35747]
[1779806957485,35.85,76902.73,39.3,-0.15116,0.00012,12.35747]
[1779806959166,35.85,76903.84,39.3,-0.15102,0.00012,12.35006]
[1779806960657,35.85,76908.68,39.3,-0.15042,0.00012,12.31812]
[1779806960665,35.85,76908.68,39.3,-0.15042,0.00012,12.31812]
[1779806961575,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806961728,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806961750,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806961810,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806961855,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806961967,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806962443,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806962512,35.85,76909.42,39.3,-0.15033,0.00012,12.31324]
[1779806963417,35.85,76912.65,39.3,-0.14993,0.00012,12.29199]
[1779806963496,35.85,76912.65,39.3,-0.14993,0.00012,12.29199]
[1779806963594,35.85,76908.99,39.3,-0.15038,0.00012,12.31595]
[1779806964182,35.85,76908.99,39.3,-0.15038,0.00012,12.31595]
[1779806966500,35.85,76899.9,39.3,-0.15151,0.00012,12.37584]
[1779806967508,35.85,76901.71,39.3,-0.15128,0.00012,12.36388]
[1779806972101,35.85,76902.99,39.3,-0.15111,0.00012,12.35496]
[1779806977440,35.85,76906.05,39.3,-0.15067,0.00012,12.32874]
[1779806977469,35.85,76906.05,39.3,-0.15067,0.00012,12.32874]
[1779806977608,35.85,76905.5,39.3,-0.15073,0.00012,12.33221]
[1779806977635,35.85,76905.5,39.3,-0.15073,0.00012,12.33221]
[1779806977856,35.85,76905.5,39.3,-0.15073,0.00012,12.33221]
[1779806977925,35.85,76905.5,39.3,-0.15073,0.00012,12.33221]
[1779806979234,35.85,76901.04,39.3,-0.15128,0.00012,12.36141]
[1779806979248,35.85,76901.04,39.3,-0.15128,0.00012,12.36141]
[1779806979294,35.85,76901.04,39.3,-0.15128,0.00012,12.36141]
[1779806979396,35.84,76891.55,39.3,-0.15246,0.00012,12.4237]
[1779806979653,35.84,76891.55,39.3,-0.15246,0.00012,12.4237]
[1779806980272,35.84,76900.94,39.3,-0.15129,0.00012,12.3616]
[1779806980607,35.84,76900.94,39.3,-0.15129,0.00012,12.3616]
[1779806982026,35.84,76903.81,39.3,-0.15093,0.00012,12.34251]
[1779806986634,35.84,76902.68,39.3,-0.15105,0.00012,12.34911]
[1779806987205,35.84,76902.68,39.3,-0.15105,0.00012,12.34911]
[1779806988488,35.84,76902.31,39.3,-0.15109,0.00012,12.35137]
[1779806990243,35.84,76898.26,39.3,-0.15159,0.00012,12.37767]
[1779806991232,35.84,76899.17,39.3,-0.15147,0.00012,12.37147]
[1779806991654,35.84,76895.63,39.3,-0.15191,0.00012,12.39457]
[1779806992081,35.84,76895.63,39.3,-0.15191,0.00012,12.39457]
[1779806994276,35.84,76892.26,39.3,-0.15232,0.00012,12.41625]
[1779806994598,35.84,76892.11,39.3,-0.15233,0.00012,12.41698]
[1779806998548,35.83,76892.43,39.3,-0.15228,0.00012,12.41407]
[1779807000542,35.83,76891.93,39.3,-0.15233,0.00012,12.41685]
[1779807000556,35.83,76891.93,39.3,-0.15233,0.00012,12.41685]
[1779807002862,35.83,76892.31,39.3,-0.15227,0.00012,12.41357]
[1779807004830,35.83,76892.29,39.3,-0.15226,0.00012,12.41322]
[1779807010317,35.83,76892.58,39.3,-0.15221,0.00012,12.41015]
[1779807010930,35.83,76892.57,39.3,-0.1522,0.00012,12.40997]
[1779807010945,35.83,76892.57,39.3,-0.1522,0.00012,12.40997]
[1779807011056,35.83,76892.57,39.3,-0.1522,0.00012,12.40997]
[1779807011391,35.83,76892.57,39.3,-0.1522,0.00012,12.40997]
[1779807012329,35.82,76890.6,39.3,-0.15244,0.00012,12.42271]
[1779807012624,35.82,76890.49,39.3,-0.15245,0.00012,12.42318]
[1779807013110,35.82,76890.72,39.3,-0.15242,0.00012,12.42141]
[1779807015207,35.82,76890.79,39.3,-0.15241,0.00012,12.42091]
[1779807015710,35.82,76888.66,39.3,-0.15268,0.00012,12.43491]
[1779807015977,35.82,76871.96,39.3,-0.15477,0.00013,12.5449]
[1779807017015,35.82,76871.96,39.3,-0.15477,0.00013,12.5449]
[1779807017193,35.82,76871.96,39.3,-0.15477,0.00013,12.5449]
[1779807017215,35.82,76871.96,39.3,-0.15477,0.00013,12.5449]
[1779807017289,35.82,76871.96,39.3,-0.15477,0.00013,12.5449]
[1779807017931,35.82,76869.3,39.3,-0.1551,0.00013,12.56223]
[1779807017941,35.82,76869.3,39.3,-0.1551,0.00013,12.56223]
[1779807017948,35.82,76869.3,39.3,-0.1551,0.00013,12.56223]
[1779807017958,35.82,76869.3,39.3,-0.1551,0.00013,12.56223]
[1779807017979,35.82,76869.3,39.3,-0.1551,0.00013,12.56223]
[1779807018364,35.82,76862.58,39.3,-0.15595,0.00013,12.6063]
[1779807019214,35.82,76862.58,39.3,-0.15595,0.00013,12.6063]
[1779807019960,35.82,76858.94,39.3,-0.15641,0.00013,12.63022]
[1779807020010,35.82,76858.94,39.3,-0.15641,0.00013,12.63022]
[1779807021074,35.82,76861.54,39.3,-0.15608,0.00013,12.613]
[1779807021342,35.82,76861.54,39.3,-0.15608,0.00013,12.613]
[1779807025548,35.82,76866.18,39.3,-0.15549,0.00013,12.58225]
[1779807025554,35.82,76866.18,39.3,-0.15549,0.00013,12.58225]
[1779807030862,35.82,76858.69,39.3,-0.15642,0.00013,12.63062]
[1779807032265,35.82,76869.08,39.3,-0.15505,0.00013,12.55658]
[1779807035538,35.82,76859.87,39.3,-0.1562,0.00013,12.61684]
[1779807035950,35.82,76859.87,39.3,-0.1562,0.00013,12.61684]
[1779807041211,35.81,76864.49,39.3,-0.15561,0.00013,12.58586]
[1779807045976,35.81,76862.35,39.3,-0.15587,0.00013,12.59966]
[1779807046746,35.81,76867.94,39.3,-0.15516,0.00013,12.56274]
[1779807047115,35.81,76867.94,39.3,-0.15516,0.00013,12.56274]
[1779807047492,35.81,76882.64,39.3,-0.15331,0.00013,12.46569]
[1779807047737,35.81,76882.64,39.3,-0.15331,0.00013,12.46569]
[1779807047741,35.81,76882.64,39.3,-0.15331,0.00013,12.46569]
[1779807047775,35.81,76882.64,39.3,-0.15331,0.00013,12.46569]
[1779807048540,35.81,76889.22,39.3,-0.15249,0.00012,12.4223]
[1779807049229,35.81,76889.22,39.3,-0.15249,0.00012,12.4223]
[1779807050267,35.81,76892.88,39.3,-0.15203,0.00012,12.39808]
[1779807051282,35.81,76893.72,39.3,-0.15192,0.00012,12.39248]
[1779807053968,35.81,76893.83,39.3,-0.1519,0.00012,12.39109]
[1779807054620,35.81,76903.3,39.3,-0.15072,0.00012,12.32847]
[1779807057129,35.81,76906.32,39.3,-0.15034,0.00012,12.30833]
[1779807057346,35.81,76906.32,39.3,-0.15034,0.00012,12.30833]
[1779807058044,35.81,76906.12,39.3,-0.15036,0.00012,12.30955]
[1779807058050,35.81,76906.12,39.3,-0.15036,0.00012,12.30955]
[1779807058531,35.81,76906.12,39.3,-0.15036,0.00012,12.30955]
[1779807058585,35.81,76906.12,39.3,-0.15036,0.00012,12.30955]
[1779807060824,35.81,76911.89,39.3,-0.14964,0.00012,12.27127]
[1779807060830,35.81,76911.89,39.3,-0.14964,0.00012,12.27127]
[1779807060883,35.81,76911.89,39.3,-0.14964,0.00012,12.27127]
[1779807061016,35.81,76911.89,39.3,-0.14964,0.00012,12.27127]
[1779807061145,35.81,76911.89,39.3,-0.14964,0.00012,12.27127]
[1779807063664,35.81,76920.54,39.3,-0.14858,0.00012,12.21418]
[1779807063672,35.81,76920.54,39.3,-0.14858,0.00012,12.21418]
[1779807064411,35.81,76931.7,39.3,-0.14721,0.00012,12.1407]
[1779807069584,35.81,76930.39,39.3,-0.14738,0.00012,12.14968]
[1779807069673,35.81,76933.23,39.3,-0.14703,0.00012,12.13104]
[1779807070472,35.81,76933.23,39.3,-0.14703,0.00012,12.13104]
[1779807070493,35.81,76939.67,39.3,-0.14625,0.00012,12.08873]
[1779807070973,35.81,76939.67,39.3,-0.14625,0.00012,12.08873]
[1779807071325,35.81,76939.67,39.3,-0.14625,0.00012,12.08873]
[1779807071328,35.81,76939.67,39.3,-0.14625,0.00012,12.08873]
[1779807071437,35.81,76939.67,39.3,-0.14625,0.00012,12.08873]
[1779807071552,35.81,76939.67,39.3,-0.14625,0.00012,12.08873]
[1779807071722,35.81,76947.52,39.3,-0.1453,0.00012,12.03697]
[1779807071859,35.81,76947.52,39.3,-0.1453,0.00012,12.03697]
[1779807072391,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807072667,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807073316,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807073320,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807073438,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807073555,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807073605,35.81,76958.12,39.3,-0.14402,0.00012,11.96704]
[1779807073633,35.81,76967.78,39.3,-0.14286,0.00012,11.90343]
[1779807073807,35.81,76967.78,39.3,-0.14286,0.00012,11.90343]
[1779807074094,35.81,76967.78,39.3,-0.14286,0.00012,11.90343]
[1779807074120,35.81,76967.78,39.3,-0.14286,0.00012,11.90343]
[1779807074225,35.81,76967.78,39.3,-0.14286,0.00012,11.90343]
[1779807074759,35.81,76971.58,39.3,-0.14241,0.00012,11.87844]
[1779807074926,35.81,76971.58,39.3,-0.14241,0.00012,11.87844]
[1779807074990,35.81,76971.58,39.3,-0.14241,0.00012,11.87844]
[1779807075450,35.81,76971.58,39.3,-0.14241,0.00012,11.87844]
[1779807075497,35.81,76971.58,39.3,-0.14241,0.00012,11.87844]
[1779807075556,35.81,76997.74,39.3,-0.13931,0.00012,11.70669]
[1779807076124,35.81,76997.74,39.3,-0.13931,0.00012,11.70669]
[1779807076197,35.81,76997.74,39.3,-0.13931,0.00012,11.70669]
[1779807076300,35.81,76997.74,39.3,-0.13931,0.00012,11.70669]
[1779807076505,35.81,76997.74,39.3,-0.13931,0.00012,11.70669]
[1779807076592,35.81,76997.74,39.3,-0.13931,0.00012,11.70669]
[1779807076626,35.81,77003.8,39.3,-0.1386,0.00012,11.66671]
[1779807076953,35.81,77003.8,39.3,-0.1386,0.00012,11.66671]
[1779807077001,35.81,77003.8,39.3,-0.1386,0.00012,11.66671]
[1779807077356,35.81,77003.8,39.3,-0.1386,0.00012,11.66671]
[1779807077509,35.81,77003.8,39.3,-0.1386,0.00012,11.66671]
[1779807077544,35.81,77003.8,39.3,-0.1386,0.00012,11.66671]
[1779807077601,35.81,77004.48,39.3,-0.13852,0.00012,11.6623]
[1779807078000,35.81,77004.48,39.3,-0.13852,0.00012,11.6623]
[1779807078278,35.81,77004.48,39.3,-0.13852,0.00012,11.6623]
[1779807078573,35.81,77004.48,39.3,-0.13852,0.00012,11.6623]
[1779807078606,35.81,77004.48,39.3,-0.13852,0.00012,11.6623]
[1779807078626,35.81,77004.48,39.3,-0.13852,0.00012,11.6623]
[1779807078630,35.81,77013.37,39.3,-0.13748,0.00012,11.60385]
[1779807079027,35.81,77013.37,39.3,-0.13748,0.00012,11.60385]
[1779807079087,35.81,77013.37,39.3,-0.13748,0.00012,11.60385]
[1779807079183,35.81,77013.37,39.3,-0.13748,0.00012,11.60385]
[1779807079237,35.81,77013.37,39.3,-0.13748,0.00012,11.60385]
[1779807079927,35.81,77016.43,39.3,-0.13712,0.00012,11.5837]
[1779807080159,35.81,77016.43,39.3,-0.13712,0.00012,11.5837]
[1779807080287,35.81,77016.43,39.3,-0.13712,0.00012,11.5837]
[1779807080683,35.81,77016.43,39.3,-0.13712,0.00012,11.5837]
[1779807081156,35.81,77013.2,39.3,-0.13749,0.00012,11.60478]
[1779807081617,35.81,77013.2,39.3,-0.13749,0.00012,11.60478]
[1779807082027,35.81,77008.44,39.3,-0.13805,0.00012,11.63587]
[1779807082213,35.81,77008.44,39.3,-0.13805,0.00012,11.63587]
[1779807082229,35.81,77008.44,39.3,-0.13805,0.00012,11.63587]
[1779807082285,35.81,77008.44,39.3,-0.13805,0.00012,11.63587]
[1779807082642,35.81,77008.44,39.3,-0.13805,0.00012,11.63587]
[1779807082590,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807082882,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807082962,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083041,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083181,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083405,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083408,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083610,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083697,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083697,35.81,76999.18,39.3,-0.13913,0.00012,11.69644]
[1779807083931,35.81,76996.75,39.3,-0.13941,0.00012,11.71238]
[1779807084093,35.81,76996.75,39.3,-0.13941,0.00012,11.71238]
[1779807084581,35.81,76978.31,39.3,-0.14159,0.00012,11.83341]
[1779807086712,35.81,76976.82,39.3,-0.14177,0.00012,11.84326]
[1779807087567,35.81,76976.82,39.3,-0.14177,0.00012,11.84326]
[1779807087601,35.81,76981.93,39.3,-0.14116,0.00012,11.80974]
[1779807088485,35.81,76992.47,39.3,-0.13992,0.00012,11.7406]
[1779807090308,35.81,76992.76,39.3,-0.13989,0.00012,11.73884]
[1779807093626,35.81,76999.64,39.3,-0.13903,0.00012,11.68875]
[1779807093866,35.81,76999.83,39.3,-0.13901,0.00012,11.68751]
[1779807093871,35.81,76999.83,39.3,-0.13901,0.00012,11.68751]
[1779807094066,35.81,76999.83,39.3,-0.13901,0.00012,11.68751]
[1779807094123,35.81,76999.83,39.3,-0.13901,0.00012,11.68751]
[1779807094598,35.81,76999.83,39.3,-0.13901,0.00012,11.68751]
[1779807094675,35.81,76999.83,39.3,-0.13901,0.00012,11.68751]
[1779807094682,35.81,77012.56,39.3,-0.13752,0.00012,11.60406]
[1779807095370,35.81,77012.56,39.3,-0.13752,0.00012,11.60406]
[1779807095820,35.81,77004.99,39.3,-0.13841,0.00012,11.65354]
[1779807096483,35.81,77004.99,39.3,-0.13841,0.00012,11.65354]
[1779807098194,35.81,77002.91,39.3,-0.13864,0.00012,11.66678]
[1779807098561,35.81,77002.91,39.3,-0.13864,0.00012,11.66678]
[1779807098744,35.8,76997.84,39.3,-0.13923,0.00012,11.6998]
[1779807098999,35.8,76997.84,39.3,-0.13923,0.00012,11.6998]
[1779807100229,35.8,76998.56,39.3,-0.13914,0.00012,11.6948]
[1779807101526,35.8,76998.65,39.3,-0.13913,0.00012,11.69395]
[1779807101587,35.8,76998.65,39.3,-0.13913,0.00012,11.69395]
[1779807101656,35.8,76998.65,39.3,-0.13913,0.00012,11.69395]
[1779807102160,35.8,77002.04,39.3,-0.13873,0.00012,11.67145]
[1779807102240,35.8,77002.04,39.3,-0.13873,0.00012,11.67145]
[1779807102513,35.8,77002.04,39.3,-0.13873,0.00012,11.67145]
[1779807102596,35.8,77011.55,39.3,-0.13761,0.00012,11.60887]
[1779807102907,35.8,77011.55,39.3,-0.13761,0.00012,11.60887]
[1779807103097,35.8,77011.55,39.3,-0.13761,0.00012,11.60887]
[1779807103553,35.8,77011.55,39.3,-0.13761,0.00012,11.60887]
[1779807103583,35.8,77011.55,39.3,-0.13761,0.00012,11.60887]
[1779807103744,35.8,77011.55,39.3,-0.13761,0.00012,11.60887]
[1779807104634,35.8,77038.06,39.3,-0.13454,0.00011,11.4351]
[1779807104805,35.8,77038.06,39.3,-0.13454,0.00011,11.4351]
[1779807105580,35.8,77038.06,39.3,-0.13454,0.00011,11.4351]
[1779807105664,35.8,77041.46,39.3,-0.13416,0.00011,11.41298]
[1779807106188,35.8,77041.46,39.3,-0.13416,0.00011,11.41298]
[1779807108542,35.8,77052.02,39.3,-0.13296,0.00011,11.34427]
[1779807112281,35.8,77055.37,39.3,-0.13259,0.00011,11.32297]
[1779807114721,35.8,77045.4,39.3,-0.13373,0.00011,11.38843]
[1779807120752,35.81,77045.09,39.3,-0.13378,0.00011,11.39149]
[1779807121501,35.81,77045.09,39.3,-0.13378,0.00011,11.39149]
[1779807121632,35.81,77050.35,39.3,-0.13318,0.00011,11.35726]
[1779807122114,35.81,77050.35,39.3,-0.13318,0.00011,11.35726]
[1779807124518,35.81,77057.32,39.3,-0.13239,0.00011,11.31151]
[1779807125522,35.81,77065.29,39.3,-0.13149,0.00011,11.25949]
[1779807127468,35.81,77063.15,39.3,-0.13172,0.00011,11.27322]
[1779807130845,35.8,77072.84,39.3,-0.13062,0.00011,11.20951]
[1779807131046,35.8,77072.84,39.3,-0.13062,0.00011,11.20951]
[1779807131712,35.8,77072.84,39.3,-0.13062,0.00011,11.20951]
[1779807132276,35.8,77074.06,39.3,-0.13048,0.00011,11.20138]
[1779807132579,35.8,77074.06,39.3,-0.13048,0.00011,11.20138]
[1779807132707,35.8,77074.06,39.3,-0.13048,0.00011,11.20138]
[1779807133005,35.8,77078.39,39.3,-0.13,0.00011,11.17306]
[1779807133292,35.8,77078.39,39.3,-0.13,0.00011,11.17306]
[1779807133908,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134089,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134423,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134448,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134463,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134475,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134597,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807134602,35.8,77086.24,39.3,-0.12912,0.00011,11.12187]
[1779807137534,35.8,77087.28,39.3,-0.129,0.00011,11.11503]
[1779807138664,35.8,77082.75,39.3,-0.12951,0.00011,11.14453]
[1779807139232,35.8,77080.82,39.3,-0.12972,0.00011,11.1571]
[1779807140692,35.8,77080.82,39.3,-0.12972,0.00011,11.15707]
[1779807140571,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807140903,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807140947,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807140959,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807141183,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807141290,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807141363,35.8,77089.61,39.3,-0.12874,0.00011,11.09984]
[1779807142094,35.8,77102.81,39.3,-0.12728,0.00011,11.01417]
[1779807144486,35.8,77103.48,39.3,-0.12721,0.00011,11.00998]
[1779807147126,35.81,77106.79,39.3,-0.12686,0.00011,10.98902]
[1779807147175,35.81,77106.79,39.3,-0.12686,0.00011,10.98902]
[1779807150562,35.81,77109.1,39.3,-0.12661,0.00011,10.97435]
[1779807151364,35.81,77105.64,39.3,-0.12699,0.00011,10.99687]
[1779807151404,35.81,77105.64,39.3,-0.12699,0.00011,10.99687]
[1779807151596,35.81,77105.64,39.3,-0.12699,0.00011,10.99687]
[1779807151701,35.81,77105.64,39.3,-0.12699,0.00011,10.99687]
[1779807152814,35.81,77092.26,39.3,-0.12842,0.00011,11.07886]
[1779807152844,35.81,77092.26,39.3,-0.12842,0.00011,11.07886]
[1779807153745,35.81,77076.48,39.3,-0.13018,0.00011,11.18167]
[1779807153995,35.81,77076.48,39.3,-0.13018,0.00011,11.18167]
[1779807154476,35.81,77076.48,39.3,-0.13018,0.00011,11.18167]
[1779807155171,35.81,77075.39,39.3,-0.1303,0.00011,11.18868]
[1779807155389,35.81,77075.39,39.3,-0.1303,0.00011,11.18868]
[1779807155775,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807155982,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807156019,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807156366,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807156394,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807156437,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807156626,35.81,77086.85,39.3,-0.12902,0.00011,11.11401]
[1779807156698,35.81,77076.27,39.3,-0.1302,0.00011,11.18286]
[1779807157421,35.81,77076.27,39.3,-0.1302,0.00011,11.18286]
[1779807157570,35.81,77065.47,39.3,-0.13142,0.00011,11.25312]
[1779807158049,35.81,77065.47,39.3,-0.13142,0.00011,11.25312]
[1779807158825,35.81,77065.47,39.3,-0.13142,0.00011,11.25312]
[1779807158880,35.81,77071.56,39.3,-0.13073,0.00011,11.21323]
[1779807158940,35.81,77071.56,39.3,-0.13073,0.00011,11.21323]
[1779807159171,35.81,77071.56,39.3,-0.13073,0.00011,11.21323]
[1779807159462,35.81,77071.56,39.3,-0.13073,0.00011,11.21323]
[1779807159747,35.81,77071.56,39.3,-0.13073,0.00011,11.21323]
[1779807159611,35.81,77056.81,39.3,-0.13239,0.00011,11.30926]
[1779807159895,35.81,77056.81,39.3,-0.13239,0.00011,11.30926]
[1779807160121,35.81,77056.81,39.3,-0.13239,0.00011,11.30926]
[1779807160180,35.81,77056.81,39.3,-0.13239,0.00011,11.30926]
[1779807160216,35.81,77056.81,39.3,-0.13239,0.00011,11.30926]
[1779807160715,35.81,77056.81,39.3,-0.13239,0.00011,11.30926]
[1779807160776,35.81,77017.48,39.3,-0.1369,0.00012,11.56639]
[1779807160886,35.81,77017.48,39.3,-0.1369,0.00012,11.56639]
[1779807160950,35.81,77017.48,39.3,-0.1369,0.00012,11.56639]
[1779807161202,35.81,77017.48,39.3,-0.1369,0.00012,11.56639]
[1779807161481,35.81,77017.48,39.3,-0.1369,0.00012,11.56639]
[1779807161637,35.8,77009.36,39.3,-0.13782,0.00012,11.61849]
[1779807161905,35.8,77009.36,39.3,-0.13782,0.00012,11.61849]
[1779807162183,35.8,77009.36,39.3,-0.13782,0.00012,11.61849]
[1779807162480,35.8,77009.36,39.3,-0.13782,0.00012,11.61849]
[1779807163047,35.8,77008.63,39.3,-0.13788,0.00012,11.62149]
[1779807165467,35.8,77007.62,39.3,-0.13799,0.00012,11.62774]
[1779807166619,35.8,77007.02,39.3,-0.13806,0.00012,11.63149]
[1779807166655,35.8,77007.02,39.3,-0.13806,0.00012,11.63149]
[1779807166928,35.79,77005.61,39.3,-0.13819,0.00012,11.6388]
[1779807167343,35.79,77005.61,39.3,-0.13819,0.00012,11.6388]
[1779807167359,35.79,77005.61,39.3,-0.13819,0.00012,11.6388]
[1779807167513,35.79,77005.61,39.3,-0.13819,0.00012,11.6388]
[1779807167774,35.79,77005.61,39.3,-0.13819,0.00012,11.6388]
[1779807167815,35.79,77015.78,39.3,-0.13697,0.00012,11.57009]
[1779807168225,35.79,77015.78,39.3,-0.13697,0.00012,11.57009]
[1779807170829,35.78,77016.33,39.3,-0.13686,0.00012,11.56411]
[1779807170853,35.78,77016.33,39.3,-0.13686,0.00012,11.56411]
[1779807177112,35.77,77015.57,39.3,-0.1369,0.00012,11.56634]
[1779807180738,35.77,77019.13,39.3,-0.13649,0.00012,11.54274]
[1779807180826,35.77,77019.13,39.3,-0.13649,0.00012,11.54274]
[1779807180906,35.77,77017.98,39.3,-0.13662,0.00012,11.55022]
[1779807181821,35.77,77028.89,39.3,-0.13536,0.00012,11.47867]
[1779807182095,35.77,77038.04,39.3,-0.1343,0.00011,11.4188]
[1779807184525,35.77,77039.06,39.3,-0.13419,0.00011,11.41224]
[1779807184564,35.77,77039.06,39.3,-0.13419,0.00011,11.41224]
[1779807184851,35.77,77030.89,39.3,-0.13513,0.00012,11.46582]
[1779807185589,35.77,77014.04,39.3,-0.13708,0.00012,11.57626]
[1779807186671,35.77,77014.04,39.3,-0.13708,0.00012,11.57626]
[1779807186915,35.77,77020.48,39.3,-0.13633,0.00012,11.53393]
[1779807187206,35.77,77020.48,39.3,-0.13633,0.00012,11.53393]
[1779807187516,35.77,77020.48,39.3,-0.13633,0.00012,11.53393]
[1779807189643,35.77,77025.13,39.3,-0.13579,0.00012,11.50338]
[1779807189759,35.77,77025.13,39.3,-0.13579,0.00012,11.50338]
[1779807189783,35.77,77025.13,39.3,-0.13579,0.00012,11.50338]
[1779807189872,35.77,77025.13,39.3,-0.13579,0.00012,11.50338]
[1779807190012,35.77,77022.29,39.3,-0.13612,0.00012,11.52198]
[1779807190467,35.77,77022.29,39.3,-0.13612,0.00012,11.52198]
[1779807190547,35.77,77011.65,39.3,-0.13735,0.00012,11.59169]
[1779807190980,35.77,77011.65,39.3,-0.13735,0.00012,11.59169]
[1779807192123,35.77,77014.35,39.3,-0.13704,0.00012,11.57385]
[1779807197577,35.77,77012.77,39.3,-0.13721,0.00012,11.58367]
[1779807202081,35.77,77014.63,39.3,-0.13699,0.00012,11.57094]
[1779807203932,35.77,77015.63,39.3,-0.13687,0.00012,11.5642]
[1779807205255,35.77,77012.12,39.3,-0.13727,0.00012,11.58713]
[1779807205341,35.77,77012.12,39.3,-0.13727,0.00012,11.58713]
[1779807205768,35.77,77024.77,39.3,-0.1358,0.00012,11.50409]
[1779807206320,35.77,77024.77,39.3,-0.1358,0.00012,11.50409]
[1779807206803,35.77,77024.77,39.3,-0.1358,0.00012,11.50409]
[1779807206993,35.77,77028.43,39.3,-0.13538,0.00012,11.48011]
[1779807207120,35.77,77028.43,39.3,-0.13538,0.00012,11.48011]
[1779807207251,35.77,77028.43,39.3,-0.13538,0.00012,11.48011]
[1779807209029,35.77,77017.42,39.3,-0.13666,0.00012,11.55226]
[1779807209481,35.77,77017.42,39.3,-0.13666,0.00012,11.55226]
[1779807210074,35.77,77016.04,39.3,-0.13681,0.00012,11.56124]
[1779807210099,35.77,77016.04,39.3,-0.13681,0.00012,11.56124]
[1779807214696,35.77,77010.64,39.3,-0.13739,0.00012,11.59114]
[1779807217334,35.76,77010.37,39.3,-0.13741,0.00012,11.59249]
[1779807217613,35.76,77010.37,39.3,-0.13741,0.00012,11.59249]
[1779807218495,35.76,77016.95,39.3,-0.13664,0.00012,11.54922]
[1779807219086,35.76,77021.13,39.3,-0.13616,0.00012,11.52175]
[1779807219824,35.76,77021.13,39.3,-0.13616,0.00012,11.52175]
[1779807221379,35.76,77027.63,39.3,-0.13541,0.00012,11.47916]
[1779807226390,35.76,77035.58,39.3,-0.1345,0.00011,11.42736]
[1779807227116,35.77,77038.18,39.3,-0.1342,0.00011,11.41046]
[1779807227543,35.77,77045.78,39.3,-0.13333,0.00011,11.36089]
[1779807230146,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230336,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230353,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230482,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230529,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230537,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230563,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230641,35.77,77040.68,39.3,-0.13392,0.00011,11.3945]
[1779807230799,35.77,77064.7,39.3,-0.1312,0.00011,11.23767]
[1779807230945,35.77,77064.7,39.3,-0.1312,0.00011,11.23767]
[1779807231516,35.77,77064.7,39.3,-0.1312,0.00011,11.23767]
[1779807232222,35.77,77067.7,39.3,-0.13086,0.00011,11.21795]
[1779807232768,35.77,77063.82,39.3,-0.13129,0.00011,11.24334]
[1779807233285,35.77,77063.82,39.3,-0.13129,0.00011,11.24334]
[1779807235733,35.77,77057.17,39.3,-0.13205,0.00011,11.287]
[1779807238254,35.77,77058.18,39.3,-0.13195,0.00011,11.28108]
[1779807238684,35.77,77062.51,39.3,-0.13146,0.00011,11.25312]
[1779807242900,35.77,77055.16,39.3,-0.13231,0.00011,11.30193]
[1779807242986,35.77,77055.79,39.3,-0.13224,0.00011,11.29804]
[1779807243700,35.77,77055.79,39.3,-0.13224,0.00011,11.29804]
[1779807243730,35.77,77055.79,39.3,-0.13224,0.00011,11.29804]
[1779807243750,35.77,77055.79,39.3,-0.13224,0.00011,11.29804]
[1779807243904,35.77,77055.79,39.3,-0.13224,0.00011,11.29804]
[1779807243841,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807243920,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807243945,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807244040,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807244103,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807244173,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807244500,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807244810,35.77,77023.92,39.3,-0.13589,0.00012,11.50672]
[1779807244912,35.77,77006.26,39.3,-0.13794,0.00012,11.6222]
[1779807244988,35.77,77006.26,39.3,-0.13794,0.00012,11.6222]
[1779807245311,35.77,77006.26,39.3,-0.13794,0.00012,11.6222]
[1779807245953,35.77,77006.55,39.3,-0.1379,0.00012,11.6201]
[1779807246201,35.77,77006.55,39.3,-0.1379,0.00012,11.6201]
[1779807247277,35.77,77006.59,39.3,-0.13789,0.00012,11.61966]
[1779807247594,35.77,77006.59,39.3,-0.13789,0.00012,11.61966]
[1779807247817,35.77,77006.59,39.3,-0.13789,0.00012,11.61966]
[1779807247914,35.77,77006.59,39.3,-0.13789,0.00012,11.61966]
[1779807248134,35.77,77005.87,39.3,-0.13797,0.00012,11.62419]
[1779807248307,35.77,77005.87,39.3,-0.13797,0.00012,11.62419]
[1779807249210,35.77,77005.5,39.3,-0.13801,0.00012,11.62643]
[1779807249273,35.77,77005.5,39.3,-0.13801,0.00012,11.62643]
[1779807250874,35.77,77005.14,39.3,-0.13805,0.00012,11.62859]
[1779807250998,35.77,77005.03,39.3,-0.13806,0.00012,11.62911]
[1779807253511,35.77,77000.86,39.3,-0.13854,0.00012,11.65603]
[1779807254636,35.77,77001.64,39.3,-0.13845,0.00012,11.65067]
[1779807255814,35.77,77001.7,39.3,-0.13844,0.00012,11.65005]
[1779807255851,35.77,77001.7,39.3,-0.13844,0.00012,11.65005]
[1779807255855,35.77,77001.7,39.3,-0.13844,0.00012,11.65005]
[1779807255918,35.77,77001.12,39.3,-0.1385,0.00012,11.65362]
[1779807256653,35.77,76991.64,39.3,-0.13961,0.00012,11.71564]
[1779807257505,35.77,76991.64,39.3,-0.13961,0.00012,11.71564]
[1779807257797,35.77,76991.64,39.3,-0.13961,0.00012,11.71564]
[1779807261062,35.76,76983.68,39.3,-0.14054,0.00012,11.76759]
[1779807263225,35.76,76979.57,39.3,-0.14102,0.00012,11.79428]
[1779807263931,35.76,76979.57,39.3,-0.14102,0.00012,11.79428]
[1779807264137,35.76,76980.72,39.3,-0.14088,0.00012,11.78652]
[1779807264221,35.76,76980.72,39.3,-0.14088,0.00012,11.78652]
[1779807264251,35.76,76980.72,39.3,-0.14088,0.00012,11.78652]
[1779807264301,35.76,76980.72,39.3,-0.14088,0.00012,11.78652]
[1779807264728,35.76,76980.72,39.3,-0.14088,0.00012,11.78652]
[1779807264820,35.76,76994.86,39.3,-0.13921,0.00012,11.69342]
[1779807265600,35.76,76994.86,39.3,-0.13921,0.00012,11.69342]
[1779807265802,35.76,76994.86,39.3,-0.13921,0.00012,11.69342]
[1779807267296,35.76,76995.65,39.3,-0.13911,0.00012,11.68801]
[1779807267527,35.76,76995.65,39.3,-0.13911,0.00012,11.68801]
[1779807273200,35.76,76996.21,39.3,-0.13899,0.00012,11.67861]
[1779807278821,35.76,76998.15,39.3,-0.13874,0.00012,11.66485]
[1779807278827,35.76,76998.15,39.3,-0.13874,0.00012,11.66485]
[1779807279056,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279123,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279240,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279252,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279426,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279443,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279771,35.76,76999.45,39.3,-0.13859,0.00012,11.65608]
[1779807279831,35.76,77022.28,39.3,-0.13593,0.00012,11.50607]
[1779807280772,35.76,77022.28,39.3,-0.13593,0.00012,11.50607]
[1779807280802,35.76,77022.28,39.3,-0.13593,0.00012,11.50607]
[1779807281272,35.76,77021.74,39.3,-0.13598,0.00012,11.50939]
[1779807283147,35.76,77021.85,39.3,-0.13597,0.00012,11.50863]
[1779807288650,35.76,77016.3,39.3,-0.13661,0.00012,11.54488]
[1779807289367,35.76,77016.19,39.3,-0.13662,0.00012,11.54554]
[1779807289721,35.76,77016.19,39.3,-0.13662,0.00012,11.54554]
[1779807293042,35.75,77015.51,39.3,-0.1367,0.00012,11.5497]
[1779807293098,35.75,77015.51,39.3,-0.1367,0.00012,11.5497]
[1779807293928,35.75,77011.45,39.3,-0.13717,0.00012,11.57627]
[1779807294433,35.75,77011.45,39.3,-0.13717,0.00012,11.57627]
[1779807296704,35.75,77007.16,39.3,-0.13766,0.00012,11.60375]
[1779807297254,35.75,77006.79,39.3,-0.13769,0.00012,11.60576]
[1779807297956,35.75,77007.13,39.3,-0.13765,0.00012,11.60314]
[1779807298069,35.75,77007.13,39.3,-0.13765,0.00012,11.60314]
[1779807301985,35.75,76998.6,39.3,-0.13863,0.00012,11.65859]
[1779807303001,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807303290,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807303394,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807303413,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807303419,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807303491,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807303519,35.75,76996.92,39.3,-0.13883,0.00012,11.66947]
[1779807304918,35.75,76996.92,39.3,-0.13882,0.00012,11.66926]
[1779807304952,35.75,76988.21,39.3,-0.13985,0.00012,11.72627]
[1779807306738,35.75,76981.37,39.3,-0.14065,0.00012,11.77124]
[1779807307216,35.75,76977.85,39.3,-0.14106,0.00012,11.79373]
[1779807307882,35.75,76977.85,39.3,-0.14106,0.00012,11.79373]
[1779807307951,35.74,76969.4,39.3,-0.14206,0.00012,11.84894]
[1779807308070,35.74,76969.4,39.3,-0.14206,0.00012,11.84894]
[1779807308112,35.74,76969.4,39.3,-0.14206,0.00012,11.84894]
[1779807308252,35.74,76969.4,39.3,-0.14206,0.00012,11.84894]
[1779807308282,35.74,76969.4,39.3,-0.14206,0.00012,11.84894]
[1779807308373,35.74,76969.4,39.3,-0.14206,0.00012,11.84894]
[1779807308876,35.74,76948.42,39.3,-0.14457,0.00012,11.98665]
[1779807309213,35.74,76948.42,39.3,-0.14457,0.00012,11.98665]
[1779807309288,35.74,76948.42,39.3,-0.14457,0.00012,11.98665]
[1779807309605,35.74,76948.42,39.3,-0.14457,0.00012,11.98665]
[1779807309685,35.74,76948.42,39.3,-0.14457,0.00012,11.98665]
[1779807309948,35.74,76952.37,39.3,-0.14409,0.00012,11.9602]
[1779807310877,35.74,76952.37,39.3,-0.14409,0.00012,11.9602]
[1779807310880,35.74,76952.37,39.3,-0.14409,0.00012,11.9602]
[1779807310958,35.74,76952.37,39.3,-0.14409,0.00012,11.9602]
[1779807311015,35.74,76949.41,39.3,-0.14444,0.00012,11.97954]
[1779807311171,35.74,76949.41,39.3,-0.14444,0.00012,11.97954]
[1779807311412,35.74,76949.41,39.3,-0.14444,0.00012,11.97954]
[1779807311583,35.74,76949.41,39.3,-0.14444,0.00012,11.97954]
[1779807311984,35.74,76949.41,39.3,-0.14444,0.00012,11.97954]
[1779807311899,35.74,76939.87,39.3,-0.14559,0.00012,12.04224]
[1779807312421,35.74,76939.87,39.3,-0.14559,0.00012,12.04224]
[1779807312593,35.74,76939.87,39.3,-0.14559,0.00012,12.04224]
[1779807313499,35.74,76933.68,39.3,-0.14634,0.00012,12.08282]
[1779807313926,35.74,76933.68,39.3,-0.14634,0.00012,12.08282]
[1779807314451,35.74,76935.53,39.3,-0.14611,0.00012,12.07034]
[1779807317261,35.74,76931.21,39.3,-0.14662,0.00012,12.09803]
[1779807317529,35.74,76931.21,39.3,-0.14662,0.00012,12.09803]
[1779807317628,35.74,76931.21,39.3,-0.14662,0.00012,12.09803]
[1779807318506,35.74,76933.19,39.3,-0.14637,0.00012,12.08469]
[1779807318991,35.74,76933.19,39.3,-0.14637,0.00012,12.08469]
[1779807318606,35.74,76943.66,39.3,-0.1451,0.00012,12.01539]
[1779807319234,35.74,76943.66,39.3,-0.1451,0.00012,12.01539]
[1779807319424,35.74,76943.66,39.3,-0.1451,0.00012,12.01539]
[1779807320525,35.74,76947.79,39.3,-0.1446,0.00012,11.98801]
[1779807320556,35.74,76947.79,39.3,-0.1446,0.00012,11.98801]
[1779807320787,35.74,76947.79,39.3,-0.1446,0.00012,11.98801]
[1779807323194,35.73,76949.72,39.3,-0.14436,0.00012,11.97498]
[1779807328645,35.73,76955.29,39.3,-0.14368,0.00012,11.93792]
[1779807328697,35.73,76955.29,39.3,-0.14368,0.00012,11.93792]
[1779807328999,35.73,76955.29,39.3,-0.14368,0.00012,11.93792]
[1779807330196,35.73,76967.33,39.3,-0.14224,0.00012,11.85857]
[1779807331217,35.73,76967.33,39.3,-0.14224,0.00012,11.85857]
[1779807332532,35.73,76966.7,39.3,-0.14226,0.00012,11.85769]
[1779807332625,35.73,76966.7,39.3,-0.14226,0.00012,11.85769]
[1779807332735,35.73,76966.7,39.3,-0.14226,0.00012,11.85769]
[1779807332821,35.73,76966.7,39.3,-0.14226,0.00012,11.85769]
[1779807332917,35.73,76966.7,39.3,-0.14226,0.00012,11.85769]
[1779807333753,35.73,76966.74,39.3,-0.14226,0.00012,11.85749]
[1779807333853,35.73,76966.74,39.3,-0.14226,0.00012,11.85749]
[1779807333858,35.73,76966.74,39.3,-0.14226,0.00012,11.85749]
[1779807333896,35.73,76966.74,39.3,-0.14226,0.00012,11.85749]
[1779807333976,35.73,76937.73,39.3,-0.14576,0.00012,12.04874]
[1779807334137,35.73,76937.73,39.3,-0.14576,0.00012,12.04874]
[1779807334212,35.73,76937.73,39.3,-0.14576,0.00012,12.04874]
[1779807334609,35.73,76937.73,39.3,-0.14576,0.00012,12.04874]
[1779807334776,35.73,76937.73,39.3,-0.14576,0.00012,12.04874]
[1779807334888,35.73,76937.73,39.3,-0.14576,0.00012,12.04874]
[1779807334938,35.73,76954.23,39.3,-0.14375,0.00012,11.93952]
[1779807335137,35.73,76954.23,39.3,-0.14375,0.00012,11.93952]
[1779807335357,35.73,76954.23,39.3,-0.14375,0.00012,11.93952]
[1779807335909,35.73,76963.96,39.3,-0.14258,0.00012,11.87492]
[1779807336503,35.73,76963.96,39.3,-0.14258,0.00012,11.87492]
[1779807337649,35.73,76964.27,39.3,-0.14253,0.00012,11.87246]
[1779807337750,35.73,76964.11,39.3,-0.14254,0.00012,11.8731]
[1779807344020,35.73,76964.52,39.3,-0.14248,0.00012,11.8696]
[1779807344030,35.73,76964.52,39.3,-0.14248,0.00012,11.8696]
[1779807344046,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344096,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344548,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344563,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344607,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344608,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344617,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344627,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344653,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344666,35.73,76963.52,39.3,-0.1426,0.00012,11.87602]
[1779807344883,35.73,76960.58,39.3,-0.14295,0.00012,11.89522]
[1779807345320,35.73,76943.59,39.3,-0.145,0.00012,12.00723]
[1779807346487,35.73,76943.59,39.3,-0.145,0.00012,12.00723]
[1779807347126,35.73,76942.09,39.3,-0.14517,0.00012,12.01698]
[1779807347486,35.73,76942.09,39.3,-0.14517,0.00012,12.01698]
[1779807347533,35.73,76942.09,39.3,-0.14517,0.00012,12.01698]
[1779807348174,35.73,76944.08,39.3,-0.14493,0.00012,12.00371]
[1779807348601,35.73,76944.08,39.3,-0.14493,0.00012,12.00371]
[1779807348799,35.73,76944.08,39.3,-0.14493,0.00012,12.00371]
[1779807349265,35.73,76941.35,39.3,-0.14526,0.00012,12.02158]
[1779807349311,35.73,76941.35,39.3,-0.14526,0.00012,12.02158]
[1779807349525,35.73,76941.35,39.3,-0.14526,0.00012,12.02158]
[1779807349581,35.73,76941.35,39.3,-0.14526,0.00012,12.02158]
[1779807351411,35.72,76932.98,39.3,-0.14627,0.00012,12.07649]
[1779807351892,35.72,76932.98,39.3,-0.14627,0.00012,12.07649]
[1779807352392,35.72,76933.64,39.3,-0.14619,0.00012,12.07192]
[1779807358601,35.72,76928.18,39.3,-0.14683,0.00012,12.10646]
[1779807358935,35.72,76928.18,39.3,-0.14683,0.00012,12.10646]
[1779807359423,35.72,76939.23,39.3,-0.14547,0.00012,12.03307]
[1779807360801,35.72,76939.23,39.3,-0.14547,0.00012,12.03307]
[1779807360837,35.72,76939.23,39.3,-0.14547,0.00012,12.03307]
[1779807360845,35.72,76939.23,39.3,-0.14547,0.00012,12.03307]
[1779807360867,35.72,76939.23,39.3,-0.14547,0.00012,12.03307]
[1779807361709,35.72,76939.65,39.3,-0.14542,0.00012,12.03017]
[1779807361710,35.72,76948.45,39.3,-0.14435,0.00012,11.972]
[1779807362369,35.72,76948.45,39.3,-0.14435,0.00012,11.972]
[1779807362535,35.72,76948.45,39.3,-0.14435,0.00012,11.972]
[1779807365242,35.72,76946.78,39.3,-0.14455,0.00012,11.98286]
[1779807365651,35.72,76946.78,39.3,-0.14455,0.00012,11.98286]
[1779807368234,35.72,76945.56,39.3,-0.14469,0.00012,11.99072]
[1779807368311,35.72,76945.56,39.3,-0.14469,0.00012,11.99072]
[1779807368534,35.72,76945.56,39.3,-0.14469,0.00012,11.99072]
[1779807368627,35.72,76945.56,39.3,-0.14469,0.00012,11.99072]
[1779807368661,35.72,76945.56,39.3,-0.14469,0.00012,11.99072]
[1779807369941,35.72,76946.69,39.3,-0.14456,0.00012,11.9832]
[1779807370171,35.72,76944.89,39.3,-0.14477,0.00012,11.99502]
[1779807370174,35.72,76944.89,39.3,-0.14477,0.00012,11.99502]
[1779807370326,35.72,76944.89,39.3,-0.14477,0.00012,11.99502]
[1779807370329,35.72,76944.89,39.3,-0.14477,0.00012,11.99502]
[1779807370354,35.72,76944.89,39.3,-0.14477,0.00012,11.99502]
[1779807370707,35.72,76944.89,39.3,-0.14477,0.00012,11.99502]
[1779807372511,35.72,76959.54,39.3,-0.14301,0.00012,11.89837]
[1779807373607,35.72,76959.92,39.3,-0.14296,0.00012,11.89593]
[1779807373613,35.72,76959.92,39.3,-0.14296,0.00012,11.89593]
[1779807373708,35.72,76957.28,39.3,-0.14328,0.00012,11.9134]
[1779807378802,35.71,76964.62,39.3,-0.14238,0.00012,11.86388]
[1779807383832,35.71,76960.11,39.3,-0.1429,0.00012,11.89232]
[1779807384827,35.71,76959.58,39.3,-0.14296,0.00012,11.89551]
[1779807384863,35.71,76959.58,39.3,-0.14296,0.00012,11.89551]
[1779807384945,35.71,76959.58,39.3,-0.14295,0.00012,11.89521]
[1779807385984,35.71,76959.58,39.3,-0.14295,0.00012,11.89521]
[1779807387654,35.71,76955.28,39.3,-0.14347,0.00012,11.92363]
[1779807387814,35.71,76955.28,39.3,-0.14347,0.00012,11.92363]
[1779807387840,35.71,76955.28,39.3,-0.14347,0.00012,11.92363]
[1779807387850,35.71,76955.28,39.3,-0.14347,0.00012,11.92363]
[1779807387872,35.71,76955.28,39.3,-0.14347,0.00012,11.92363]
[1779807388479,35.71,76953.26,39.3,-0.14371,0.00012,11.93683]
[1779807388836,35.71,76942.93,39.3,-0.14496,0.00012,12.00496]
[1779807389509,35.71,76942.93,39.3,-0.14496,0.00012,12.00496]
[1779807389897,35.71,76942.93,39.3,-0.14496,0.00012,12.00496]
[1779807394593,35.71,76944.25,39.3,-0.14474,0.00012,11.99075]
[1779807395509,35.71,76941.38,39.3,-0.14509,0.00012,12.00962]
[1779807396444,35.71,76939.97,39.3,-0.14526,0.00012,12.01882]
[1779807398462,35.71,76938.01,39.3,-0.14549,0.00012,12.03156]
[1779807398467,35.71,76938.01,39.3,-0.14549,0.00012,12.03156]
[1779807398477,35.71,76938.01,39.3,-0.14549,0.00012,12.03156]
[1779807398504,35.71,76938.01,39.3,-0.14549,0.00012,12.03156]
[1779807398518,35.71,76938.01,39.3,-0.14549,0.00012,12.03156]
[1779807398542,35.71,76938.01,39.3,-0.14549,0.00012,12.03156]
[1779807400214,35.71,76932.33,39.3,-0.14618,0.00012,12.06879]
[1779807400683,35.71,76932.33,39.3,-0.14618,0.00012,12.06879]
[1779807401444,35.71,76931.82,39.3,-0.14624,0.00012,12.07199]
[1779807401902,35.71,76931.82,39.3,-0.14624,0.00012,12.07199]
[1779807402038,35.71,76931.82,39.3,-0.14624,0.00012,12.07199]
[1779807402085,35.7,76922.69,39.3,-0.14735,0.00012,12.13211]
[1779807402213,35.7,76922.69,39.3,-0.14735,0.00012,12.13211]
[1779807402386,35.7,76922.69,39.3,-0.14735,0.00012,12.13211]
[1779807402402,35.7,76922.69,39.3,-0.14735,0.00012,12.13211]
[1779807402949,35.7,76912.45,39.3,-0.1486,0.00012,12.1995]
[1779807403884,35.7,76912.45,39.3,-0.1486,0.00012,12.1995]
[1779807405119,35.7,76921.77,39.3,-0.14745,0.00012,12.13774]
[1779807405618,35.7,76921.77,39.3,-0.14745,0.00012,12.13774]
[1779807406617,35.7,76921.44,39.3,-0.14749,0.00012,12.13988]
[1779807411790,35.7,76921.77,39.3,-0.14745,0.00012,12.13744]
[1779807413887,35.7,76921.35,39.3,-0.1475,0.00012,12.14017]
[1779807413930,35.7,76921.77,39.3,-0.14745,0.00012,12.13736]
[1779807415677,35.7,76921.36,39.3,-0.1475,0.00012,12.14]
[1779807420852,35.7,76922.57,39.3,-0.14733,0.00012,12.13079]
[1779807425898,35.7,76924.44,39.3,-0.14708,0.00012,12.11746]
[1779807430708,35.69,76921.82,39.3,-0.14738,0.00012,12.13362]
[1779807430923,35.69,76913.84,39.3,-0.14836,0.00012,12.18609]
[1779807431598,35.69,76913.84,39.3,-0.14836,0.00012,12.18609]
[1779807431930,35.69,76908.81,39.3,-0.14897,0.00012,12.21904]
[1779807433429,35.69,76906.73,39.3,-0.14923,0.00012,12.23267]
[1779807436363,35.69,76908.77,39.3,-0.14897,0.00012,12.21925]
[1779807440286,35.69,76904.63,39.3,-0.14949,0.00012,12.24684]
[1779807440398,35.69,76904.63,39.3,-0.14949,0.00012,12.24684]
[1779807440763,35.69,76904.63,39.3,-0.14949,0.00012,12.24684]
[1779807440989,35.69,76904.63,39.3,-0.14949,0.00012,12.24684]
[1779807441027,35.69,76904.63,39.3,-0.14949,0.00012,12.24684]
[1779807441123,35.69,76904.63,39.3,-0.14949,0.00012,12.24684]
[1779807441053,35.69,76886.97,39.3,-0.15169,0.00013,12.36364]
[1779807441552,35.69,76886.97,39.3,-0.15169,0.00013,12.36364]
[1779807441765,35.69,76886.97,39.3,-0.15169,0.00013,12.36364]
[1779807442266,35.69,76881.08,39.3,-0.15243,0.00013,12.40262]
[1779807442895,35.69,76881.08,39.3,-0.15243,0.00013,12.40262]
[1779807443125,35.69,76881.08,39.3,-0.15243,0.00013,12.40262]
[1779807444162,35.69,76882.29,39.3,-0.15227,0.00013,12.39431]
[1779807444611,35.69,76882.29,39.3,-0.15227,0.00013,12.39431]
[1779807444869,35.69,76882.29,39.3,-0.15227,0.00013,12.39431]
[1779807444943,35.69,76882.29,39.3,-0.15227,0.00013,12.39431]
[1779807444952,35.69,76882.29,39.3,-0.15227,0.00013,12.39431]
[1779807444980,35.69,76882.29,39.3,-0.15227,0.00013,12.39431]
[1779807446030,35.69,76875.38,39.3,-0.15313,0.00013,12.43984]
[1779807446075,35.69,76875.38,39.3,-0.15313,0.00013,12.43984]
[1779807446303,35.69,76870.36,39.3,-0.15376,0.00013,12.47288]
[1779807446825,35.69,76870.36,39.3,-0.15376,0.00013,12.47288]
[1779807446862,35.69,76870.36,39.3,-0.15376,0.00013,12.47288]
[1779807447116,35.69,76870.36,39.3,-0.15376,0.00013,12.47288]
[1779807447037,35.69,76858.15,39.3,-0.15531,0.00013,12.55343]
[1779807448144,35.69,76854.23,39.3,-0.1558,0.00013,12.57921]
[1779807449614,35.69,76853.93,39.3,-0.15584,0.00013,12.58113]
[1779807449951,35.69,76853.93,39.3,-0.15584,0.00013,12.58113]
[1779807450058,35.69,76862.01,39.3,-0.15481,0.00013,12.52757]
[1779807451282,35.69,76865.62,39.3,-0.1543,0.00013,12.49851]
[1779807452073,35.69,76868.94,39.3,-0.15388,0.00013,12.47655]
[1779807453330,35.69,76866.66,39.3,-0.15417,0.00013,12.49144]
[1779807456305,35.69,76867.41,39.3,-0.15406,0.00013,12.4857]
[1779807457994,35.68,76862.93,39.3,-0.15462,0.00013,12.51503]
[1779807461029,35.68,76872.45,39.3,-0.1534,0.00013,12.45111]
[1779807462000,35.68,76872.31,39.3,-0.15341,0.00013,12.45178]
[1779807462086,35.68,76872.31,39.3,-0.15341,0.00013,12.45178]
[1779807462112,35.68,76872.31,39.3,-0.15341,0.00013,12.45178]
[1779807463092,35.68,76879.65,39.3,-0.15248,0.00013,12.40297]
[1779807463155,35.68,76879.65,39.3,-0.15248,0.00013,12.40297]
[1779807463515,35.68,76880.84,39.3,-0.15233,0.00013,12.39485]
[1779807464592,35.68,76880.21,39.3,-0.15241,0.00013,12.39884]
[1779807464883,35.68,76880.21,39.3,-0.15241,0.00013,12.39884]
[1779807465428,35.68,76880.59,39.3,-0.15236,0.00013,12.39617]
[1779807471542,35.68,76879.36,39.3,-0.15249,0.00013,12.40335]
[1779807471709,35.68,76879.36,39.3,-0.15249,0.00013,12.40335]
[1779807472580,35.68,76873.94,39.3,-0.15317,0.00013,12.43904]
[1779807473138,35.68,76873.94,39.3,-0.15317,0.00013,12.43904]
[1779807473152,35.68,76873.94,39.3,-0.15317,0.00013,12.43904]
[1779807473439,35.68,76873.43,39.3,-0.15323,0.00013,12.4422]
[1779807473654,35.68,76873.43,39.3,-0.15323,0.00013,12.4422]
[1779807476498,35.67,76870.98,39.3,-0.15353,0.00013,12.45772]
[1779807478985,35.67,76871.79,39.3,-0.15342,0.00013,12.45189]
[1779807479658,35.67,76874.79,39.3,-0.15303,0.00013,12.43181]
[1779807479710,35.67,76874.79,39.3,-0.15303,0.00013,12.43181]
[1779807480412,35.67,76875.12,39.3,-0.15299,0.00013,12.42942]
[1779807480761,35.67,76875.12,39.3,-0.15299,0.00013,12.42942]
[1779807481673,35.67,76880.79,39.3,-0.15227,0.00013,12.39171]
[1779807482095,35.67,76880.79,39.3,-0.15227,0.00013,12.39171]
[1779807482100,35.67,76880.79,39.3,-0.15227,0.00013,12.39171]
[1779807482142,35.67,76880.79,39.3,-0.15227,0.00013,12.39171]
[1779807482158,35.67,76880.79,39.3,-0.15227,0.00013,12.39171]
[1779807482182,35.67,76880.79,39.3,-0.15227,0.00013,12.39171]
[1779807482678,35.67,76881.49,39.3,-0.15218,0.00013,12.38693]
[1779807482785,35.67,76881.49,39.3,-0.15218,0.00013,12.38693]
[1779807484460,35.67,76893.88,39.3,-0.15063,0.00012,12.30471]
[1779807486160,35.67,76898.05,39.3,-0.15011,0.00012,12.2771]
[1779807486462,35.67,76900.76,39.3,-0.14977,0.00012,12.25918]
[1779807488150,35.67,76898.79,39.3,-0.15002,0.00012,12.27225]
[1779807488510,35.67,76899.05,39.3,-0.14999,0.00012,12.27054]
[1779807489057,35.67,76899.05,39.3,-0.14999,0.00012,12.27054]
[1779807491070,35.67,76896.03,39.3,-0.15036,0.00012,12.29053]
[1779807492944,35.67,76892.9,39.3,-0.15075,0.00012,12.31121]
[1779807498380,35.67,76891.22,39.3,-0.15095,0.00012,12.32194]
[1779807498802,35.67,76891.22,39.3,-0.15095,0.00012,12.32194]
[1779807501502,35.67,76892.34,39.3,-0.15081,0.00012,12.31439]
[1779807503132,35.67,76891.99,39.3,-0.15085,0.00012,12.31666]
[1779807503217,35.67,76885.5,39.3,-0.15166,0.00013,12.35956]
[1779807503457,35.67,76885.5,39.3,-0.15166,0.00013,12.35956]
[1779807503826,35.67,76885.5,39.3,-0.15166,0.00013,12.35956]
[1779807504223,35.67,76882.87,39.3,-0.15199,0.00013,12.37687]
[1779807504438,35.67,76891.96,39.3,-0.15085,0.00012,12.31659]
[1779807508066,35.67,76890.55,39.3,-0.15103,0.00012,12.32582]
[1779807509123,35.67,76888.67,39.3,-0.15126,0.00012,12.3382]
[1779807512672,35.67,76888.5,39.3,-0.15123,0.00012,12.33391]
[1779807512765,35.67,76888.5,39.3,-0.15123,0.00012,12.33391]
[1779807514261,35.67,76881.38,39.3,-0.15212,0.00013,12.3809]
[1779807514595,35.67,76881.38,39.3,-0.15212,0.00013,12.3809]
[1779807518276,35.66,76882.58,39.3,-0.15196,0.00013,12.37259]
[1779807523508,35.66,76887.59,39.3,-0.15132,0.00012,12.33882]
[1779807528178,35.66,76887.52,39.3,-0.15133,0.00012,12.33903]
[1779807532760,35.66,76886.58,39.3,-0.15144,0.00013,12.3449]
[1779807532869,35.66,76886.58,39.3,-0.15144,0.00013,12.3449]
[1779807533000,35.66,76886.58,39.3,-0.15144,0.00013,12.3449]
[1779807533241,35.66,76861.61,39.3,-0.15458,0.00013,12.51013]
[1779807533253,35.66,76861.61,39.3,-0.15458,0.00013,12.51013]
[1779807533470,35.66,76861.61,39.3,-0.15458,0.00013,12.51013]
[1779807534820,35.66,76860.38,39.3,-0.15473,0.00013,12.51798]
[1779807535946,35.66,76862.05,39.3,-0.15451,0.00013,12.50664]
[1779807536880,35.66,76862.31,39.3,-0.15448,0.00013,12.50464]
[1779807537991,35.66,76862.06,39.3,-0.1545,0.00013,12.50604]
[1779807538186,35.66,76862.06,39.3,-0.1545,0.00013,12.50604]
[1779807538240,35.66,76862.06,39.3,-0.1545,0.00013,12.50604]
[1779807538535,35.66,76862.58,39.3,-0.15443,0.00013,12.50233]
[1779807539191,35.66,76862.58,39.3,-0.15443,0.00013,12.50233]
[1779807540324,35.66,76870.96,39.3,-0.15336,0.00013,12.4464]
[1779807540454,35.66,76870.96,39.3,-0.15336,0.00013,12.4464]
[1779807540643,35.66,76870.96,39.3,-0.15336,0.00013,12.4464]
[1779807540820,35.66,76870.96,39.3,-0.15336,0.00013,12.4464]
[1779807540921,35.66,76865.84,39.3,-0.15401,0.00013,12.48013]
[1779807542110,35.66,76855.16,39.3,-0.15536,0.00013,12.55085]
[1779807548063,35.65,76856.29,39.3,-0.15521,0.00013,12.54297]
[1779807553594,35.65,76854.4,39.3,-0.15544,0.00013,12.55502]
[1779807553841,35.65,76854.4,39.3,-0.15544,0.00013,12.55502]
[1779807554539,35.65,76849.4,39.3,-0.15608,0.00013,12.58805]
[1779807555383,35.65,76846.06,39.3,-0.1565,0.00013,12.61004]
[1779807557822,35.65,76838.33,39.3,-0.15749,0.00013,12.66088]
[1779807557910,35.65,76838.33,39.3,-0.15749,0.00013,12.66088]
[1779807558204,35.65,76838.33,39.3,-0.15749,0.00013,12.66088]
[1779807558374,35.65,76837.0,39.3,-0.15765,0.00013,12.66946]
[1779807559178,35.65,76827.36,39.3,-0.15889,0.00013,12.73305]
[1779807564592,35.65,76828.03,39.3,-0.15877,0.00013,12.72696]
[1779807565056,35.65,76828.03,39.3,-0.15877,0.00013,12.72696]
[1779807565073,35.65,76828.03,39.3,-0.15877,0.00013,12.72696]
[1779807565079,35.65,76828.03,39.3,-0.15877,0.00013,12.72696]
[1779807565138,35.65,76828.03,39.3,-0.15877,0.00013,12.72696]
[1779807565228,35.65,76828.03,39.3,-0.15877,0.00013,12.72696]
[1779807565180,35.64,76828.17,39.3,-0.15875,0.00013,12.7257]
[1779807565285,35.64,76828.17,39.3,-0.15875,0.00013,12.7257]
[1779807565340,35.64,76828.17,39.3,-0.15875,0.00013,12.7257]
[1779807565912,35.64,76844.37,39.3,-0.15666,0.00013,12.61827]
[1779807568972,35.64,76845.07,39.3,-0.15658,0.00013,12.6137]
[1779807575031,35.64,76847.12,39.3,-0.15627,0.00013,12.59513]
[1779807575080,35.64,76847.12,39.3,-0.15627,0.00013,12.59513]
[1779807575253,35.64,76847.12,39.3,-0.15627,0.00013,12.59513]
[1779807575260,35.64,76847.12,39.3,-0.15627,0.00013,12.59513]
[1779807575272,35.64,76847.12,39.3,-0.15627,0.00013,12.59513]
[1779807575278,35.64,76847.12,39.3,-0.15627,0.00013,12.59513]
[1779807575275,35.64,76848.21,39.3,-0.15613,0.00013,12.58794]
[1779807575295,35.64,76848.21,39.3,-0.15613,0.00013,12.58794]
[1779807576956,35.64,76854.06,39.3,-0.15538,0.00013,12.54922]
[1779807577107,35.64,76854.06,39.3,-0.15538,0.00013,12.54922]
[1779807577173,35.64,76850.35,39.3,-0.15585,0.00013,12.57363]
[1779807577520,35.64,76850.35,39.3,-0.15585,0.00013,12.57363]
[1779807578608,35.64,76844.05,39.3,-0.15666,0.00013,12.61541]
[1779807581934,35.64,76834.72,39.3,-0.15786,0.00013,12.67711]
[1779807582166,35.64,76834.72,39.3,-0.15786,0.00013,12.67711]
[1779807582269,35.64,76833.6,39.3,-0.158,0.00013,12.68443]
[1779807582945,35.64,76833.6,39.3,-0.158,0.00013,12.68443]
[1779807583042,35.64,76833.6,39.3,-0.158,0.00013,12.68443]
[1779807583143,35.64,76831.05,39.3,-0.15832,0.00013,12.70122]
[1779807586948,35.6,76829.21,39.3,-0.15826,0.00013,12.6975]
[1779807592095,35.51,76823.85,39.3,-0.15837,0.00013,12.70256]
[1779807597130,35.46,76826.59,39.3,-0.15772,0.00013,12.66835]
[1779807601172,35.45,76814.57,39.3,-0.15916,0.00013,12.74233]
[1779807601632,35.45,76814.57,39.3,-0.15916,0.00013,12.74233]
[1779807601805,35.45,76814.57,39.3,-0.15916,0.00013,12.74233]
[1779807601954,35.45,76814.57,39.3,-0.15916,0.00013,12.74233]
[1779807602096,35.45,76814.57,39.3,-0.15916,0.00013,12.74233]
[1779807602305,35.43,76831.95,39.3,-0.15682,0.00013,12.62192]
[1779807602532,35.43,76831.95,39.3,-0.15682,0.00013,12.62192]
[1779807602966,35.43,76831.95,39.3,-0.15682,0.00013,12.62192]
[1779807604266,35.43,76837.07,39.3,-0.15616,0.00013,12.58762]
[1779807604519,35.43,76836.88,39.3,-0.15618,0.00013,12.58886]
[1779807605194,35.43,76832.26,39.3,-0.15678,0.00013,12.61963]
[1779807609242,35.4,76828.74,39.3,-0.15701,0.00013,12.63157]
[1779807610095,35.39,76828.46,39.3,-0.15697,0.00013,12.62939]
[1779807610201,35.39,76828.46,39.3,-0.15697,0.00013,12.62939]
[1779807610202,35.39,76828.46,39.3,-0.15697,0.00013,12.62939]
[1779807610212,35.39,76828.46,39.3,-0.15697,0.00013,12.62939]
[1779807610323,35.38,76849.52,39.3,-0.15419,0.00013,12.4849]
[1779807612030,35.36,76854.85,39.3,-0.1534,0.00013,12.44316]
[1779807612928,35.35,76853.85,39.3,-0.15345,0.00013,12.44567]
[1779807613250,35.34,76862.88,39.3,-0.15223,0.00013,12.38172]
[1779807613580,35.34,76862.88,39.3,-0.15223,0.00013,12.38172]
[1779807614246,35.34,76862.88,39.3,-0.15223,0.00013,12.38172]
[1779807615265,35.33,76850.8,39.3,-0.1537,0.00013,12.45856]
[1779807615499,35.33,76850.8,39.3,-0.1537,0.00013,12.45856]
[1779807618685,35.31,76854.92,39.3,-0.15303,0.00013,12.42359]
[1779807620024,35.3,76861.04,39.3,-0.1522,0.00013,12.3793]
[1779807620300,35.29,76869.89,39.3,-0.15102,0.00013,12.31685]
[1779807622314,35.28,76879.49,39.3,-0.14971,0.00013,12.24736]
[1779807627611,35.27,76878.86,39.3,-0.14976,0.00013,12.25021]
[1779807628181,35.27,76878.86,39.3,-0.14976,0.00013,12.25021]
[1779807628339,35.27,76878.86,39.3,-0.14976,0.00013,12.25021]
[1779807628344,35.27,76880.09,39.3,-0.1496,0.00013,12.24132]
[1779807628418,35.27,76880.09,39.3,-0.1496,0.00013,12.24132]
[1779807628661,35.27,76880.09,39.3,-0.1496,0.00013,12.24132]
[1779807629211,35.27,76880.09,39.3,-0.1496,0.00013,12.24132]
[1779807629307,35.27,76894.84,39.3,-0.14775,0.00012,12.14256]
[1779807630895,35.27,76897.49,39.3,-0.14742,0.00012,12.12465]
[1779807630913,35.27,76898.25,39.3,-0.14732,0.00012,12.11941]
[1779807631592,35.27,76898.25,39.3,-0.14732,0.00012,12.11941]
[1779807634232,35.27,76897.96,39.3,-0.1473,0.00012,12.11546]
[1779807634936,35.27,76898.36,39.3,-0.14724,0.00012,12.1124]
[1779807635192,35.27,76898.36,39.3,-0.14724,0.00012,12.1124]
[1779807635521,35.26,76898.2,39.3,-0.14725,0.00012,12.11309]
[1779807636069,35.26,76898.2,39.3,-0.14725,0.00012,12.11309]
[1779807636575,35.26,76896.26,39.3,-0.14749,0.00012,12.12568]
[1779807637784,35.26,76900.75,39.3,-0.14692,0.00012,12.09525]
[1779807639683,35.26,76903.54,39.3,-0.14657,0.00012,12.07589]
[1779807640682,35.26,76900.1,39.3,-0.14699,0.00012,12.09856]
[1779807641263,35.26,76887.8,39.3,-0.14851,0.00012,12.1805]
[1779807646484,35.25,76885.3,39.3,-0.14879,0.00013,12.19574]
[1779807650406,35.25,76885.77,39.3,-0.14872,0.00013,12.19189]
[1779807650497,35.25,76885.77,39.3,-0.14872,0.00013,12.19189]
[1779807650552,35.25,76892.44,39.3,-0.14789,0.00012,12.14701]
[1779807653517,35.24,76897.37,39.3,-0.14719,0.00012,12.10945]
[1779807654281,35.24,76897.37,39.3,-0.14719,0.00012,12.10945]
[1779807655439,35.24,76903.13,39.3,-0.14646,0.00012,12.07014]
[1779807655822,35.24,76903.13,39.3,-0.14646,0.00012,12.07014]
[1779807656997,35.24,76908.42,39.3,-0.1458,0.00012,12.03442]
[1779807657196,35.24,76923.56,39.3,-0.14394,0.00012,11.93289]
[1779807662328,35.22,76917.33,39.3,-0.14461,0.00012,11.96971]
[1779807667515,35.16,76906.76,39.3,-0.14549,0.00012,12.01692]
[1779807672729,35.1,76912.5,39.3,-0.14441,0.00012,11.95748]
[1779807677813,35.06,76909.67,39.3,-0.14443,0.00012,11.95846]
[1779807682918,35.03,76908.16,39.3,-0.14448,0.00012,11.96066]
[1779807682980,35.03,76908.16,39.3,-0.14448,0.00012,11.96066]
[1779807683164,35.03,76908.16,39.3,-0.14448,0.00012,11.96066]
[1779807683318,35.03,76908.16,39.3,-0.14448,0.00012,11.96066]
[1779807683354,35.03,76908.16,39.3,-0.14448,0.00012,11.96066]
[1779807683332,35.03,76905.01,39.3,-0.14486,0.00012,11.9815]
[1779807683480,35.03,76905.01,39.3,-0.14486,0.00012,11.9815]
[1779807683493,35.03,76905.01,39.3,-0.14486,0.00012,11.9815]
[1779807683945,35.03,76905.01,39.3,-0.14486,0.00012,11.9815]
[1779807684300,35.03,76883.98,39.3,-0.14747,0.00013,12.12293]
[1779807686084,35.03,76886.69,39.3,-0.14714,0.00012,12.10473]
[1779807686127,35.03,76886.75,39.3,-0.14713,0.00012,12.1044]
[1779807690872,35.01,76883.54,39.3,-0.14735,0.00013,12.11612]
[1779807690894,35.01,76883.54,39.3,-0.14735,0.00013,12.11612]
[1779807691209,35.01,76883.54,39.3,-0.14735,0.00013,12.11612]
[1779807691301,35.0,76891.33,39.3,-0.14627,0.00012,12.05542]
[1779807691925,35.0,76906.4,39.3,-0.1444,0.00012,11.95366]
[1779807693449,35.0,76905.16,39.3,-0.14455,0.00012,11.96191]
[1779807693643,35.0,76905.16,39.3,-0.14455,0.00012,11.96191]
[1779807693890,35.0,76906.59,39.3,-0.14437,0.00012,11.95216]
[1779807695836,35.0,76895.32,39.3,-0.14576,0.00012,12.02741]
[1779807697569,34.99,76894.52,39.3,-0.14585,0.00012,12.03236]
[1779807700662,34.99,76897.37,39.3,-0.14547,0.00012,12.0119]
[1779807701304,34.99,76897.37,39.3,-0.14547,0.00012,12.0119]
[1779807701395,34.99,76893.15,39.3,-0.14599,0.00012,12.03992]
[1779807701878,34.99,76872.25,39.3,-0.14861,0.00013,12.18086]
[1779807706920,34.97,76869.71,39.3,-0.1488,0.00013,12.19093]
[1779807711957,34.96,76871.01,39.3,-0.14859,0.00013,12.17971]
[1779807713060,34.96,76871.01,39.3,-0.14859,0.00013,12.17971]
[1779807713396,34.96,76858.16,39.3,-0.15021,0.00013,12.26629]
[1779807714219,34.96,76858.16,39.3,-0.15021,0.00013,12.26629]
[1779807714394,34.96,76848.85,39.3,-0.15134,0.00013,12.32628]
[1779807715432,34.96,76838.66,39.3,-0.15265,0.00013,12.39498]
[1779807716050,34.96,76829.7,39.3,-0.1538,0.00013,12.45553]
[1779807717250,34.96,76829.7,39.3,-0.1538,0.00013,12.45553]
[1779807717424,34.95,76844.34,39.3,-0.15188,0.00013,12.35433]
[1779807718243,34.95,76844.34,39.3,-0.15188,0.00013,12.35433]
[1779807724255,34.92,76842.2,39.3,-0.15193,0.00013,12.3568]
[1779807729283,34.87,76838.94,39.3,-0.15201,0.00013,12.36052]
[1779807729384,34.86,76833.76,39.3,-0.15267,0.00013,12.39524]
[1779807730126,34.86,76816.73,39.3,-0.15487,0.00013,12.51044]
[1779807733053,34.85,76823.9,39.3,-0.15381,0.00013,12.45525]
[1779807733361,34.85,76823.9,39.3,-0.15381,0.00013,12.45525]
[1779807733576,34.85,76813.13,39.3,-0.15521,0.00013,12.528]
[1779807733618,34.85,76813.13,39.3,-0.15521,0.00013,12.528]
[1779807734152,34.84,76806.65,39.3,-0.15599,0.00013,12.56842]
[1779807734557,34.84,76806.65,39.3,-0.15599,0.00013,12.56842]
[1779807734571,34.84,76806.65,39.3,-0.15599,0.00013,12.56842]
[1779807736453,34.83,76794.46,39.3,-0.15758,0.00013,12.65069]
[1779807736746,34.83,76794.46,39.3,-0.15758,0.00013,12.65069]
[1779807737190,34.83,76794.46,39.3,-0.15758,0.00013,12.65069]
[1779807737331,34.83,76775.43,39.3,-0.16004,0.00013,12.77682]
[1779807738273,34.83,76765.5,39.3,-0.16136,0.00013,12.8439]
[1779807738529,34.83,76765.5,39.3,-0.16136,0.00013,12.8439]
[1779807739480,34.83,76765.5,39.3,-0.16136,0.00013,12.8439]
[1779807739395,34.82,76756.83,39.3,-0.16246,0.00013,12.89942]
[1779807740158,34.82,76756.83,39.3,-0.16246,0.00013,12.89942]
[1779807740358,34.82,76756.83,39.3,-0.16246,0.00013,12.89942]
[1779807740383,34.82,76756.83,39.3,-0.16246,0.00013,12.89942]
[1779807740458,34.82,76756.83,39.3,-0.16246,0.00013,12.89942]
[1779807740499,34.82,76756.83,39.3,-0.16246,0.00013,12.89942]
[1779807740464,34.82,76734.23,39.3,-0.16551,0.00014,13.0522]
[1779807741442,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807741546,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807741619,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807741766,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807741823,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807741977,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807742201,34.81,76721.85,39.3,-0.1672,0.00014,13.13566]
[1779807742415,34.8,76750.88,39.3,-0.16315,0.00013,12.93406]
[1779807743484,34.8,76750.88,39.3,-0.16315,0.00013,12.93406]
[1779807744047,34.8,76756.0,39.3,-0.16246,0.00013,12.89906]
[1779807744456,34.8,76777.95,39.3,-0.15952,0.00013,12.7499]
[1779807744513,34.8,76777.95,39.3,-0.15952,0.00013,12.7499]
[1779807745472,34.8,76777.95,39.3,-0.15952,0.00013,12.7499]
[1779807745391,34.8,76773.77,39.3,-0.16007,0.00013,12.77826]
[1779807746498,34.8,76771.08,39.3,-0.16042,0.00013,12.79607]
[1779807747469,34.78,76789.73,39.3,-0.15786,0.00013,12.66479]
[1779807748405,34.78,76772.3,39.3,-0.16017,0.00013,12.78286]
[1779807749302,34.78,76772.3,39.3,-0.16017,0.00013,12.78286]
[1779807751294,34.77,76792.93,39.3,-0.15728,0.00013,12.63214]
[1779807753308,34.77,76780.22,39.3,-0.15895,0.00013,12.71805]
[1779807754426,34.77,76769.88,39.3,-0.16032,0.00013,12.78794]
[1779807757451,34.75,76781.84,39.3,-0.15863,0.00013,12.7014]
[1779807757758,34.75,76781.84,39.3,-0.15863,0.00013,12.7014]
[1779807757870,34.75,76781.84,39.3,-0.15863,0.00013,12.7014]
[1779807758187,34.75,76781.84,39.3,-0.15863,0.00013,12.7014]
[1779807758236,34.75,76781.84,39.3,-0.15863,0.00013,12.7014]
[1779807758523,34.74,76804.27,39.3,-0.15561,0.00013,12.54564]
[1779807759351,34.74,76813.63,39.3,-0.15439,0.00013,12.4821]
[1779807760366,34.74,76813.63,39.3,-0.15439,0.00013,12.4821]
[1779807760591,34.74,76816.23,39.3,-0.15406,0.00013,12.46461]
[1779807761365,34.74,76815.96,39.3,-0.1541,0.00013,12.46666]
[1779807766401,34.74,76811.48,39.3,-0.15468,0.00013,12.49696]
[1779807771436,34.74,76805.94,39.3,-0.15539,0.00013,12.53428]
[1779807772425,34.74,76805.94,39.3,-0.15539,0.00013,12.53428]
[1779807772443,34.74,76792.39,39.3,-0.15717,0.00013,12.62631]
[1779807772595,34.74,76792.39,39.3,-0.15717,0.00013,12.62631]
[1779807772751,34.74,76792.39,39.3,-0.15717,0.00013,12.62631]
[1779807773450,34.74,76794.04,39.3,-0.15695,0.00013,12.61485]
[1779807774457,34.74,76802.35,39.3,-0.15585,0.00013,12.55788]
[1779807777459,34.74,76808.5,39.3,-0.15503,0.00013,12.51534]
[1779807777486,34.74,76798.56,39.3,-0.15633,0.00013,12.58262]
[1779807777553,34.74,76798.56,39.3,-0.15633,0.00013,12.58262]
[1779807777676,34.74,76798.56,39.3,-0.15633,0.00013,12.58262]
[1779807778364,34.74,76798.56,39.3,-0.15633,0.00013,12.58262]
[1779807778414,34.74,76798.56,39.3,-0.15633,0.00013,12.58262]
[1779807778488,34.74,76787.04,39.3,-0.15784,0.00013,12.66078]
[1779807778594,34.74,76787.04,39.3,-0.15784,0.00013,12.66078]
[1779807778666,34.74,76787.04,39.3,-0.15784,0.00013,12.66078]
[1779807779163,34.74,76787.04,39.3,-0.15784,0.00013,12.66078]
[1779807779236,34.74,76787.04,39.3,-0.15784,0.00013,12.66078]
[1779807779504,34.74,76774.15,39.3,-0.15955,0.00013,12.74814]
[1779807780234,34.74,76774.15,39.3,-0.15955,0.00013,12.74814]
[1779807780292,34.74,76774.15,39.3,-0.15955,0.00013,12.74814]
[1779807780473,34.74,76774.15,39.3,-0.15955,0.00013,12.74814]
[1779807780518,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807780612,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807780791,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807780814,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807780891,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807780971,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807781032,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807781119,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807781361,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807781364,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807781518,34.74,76761.34,39.3,-0.16126,0.00013,12.83525]
[1779807781522,34.74,76729.52,39.3,-0.16556,0.00014,13.05137]
[1779807781708,34.74,76729.52,39.3,-0.16556,0.00014,13.05137]
[1779807782320,34.74,76729.52,39.3,-0.16556,0.00014,13.05137]
[1779807782435,34.74,76729.52,39.3,-0.16556,0.00014,13.05137]
[1779807782508,34.74,76729.52,39.3,-0.16556,0.00014,13.05137]
[1779807782531,34.73,76731.76,39.3,-0.16526,0.00014,13.03599]
[1779807782636,34.73,76731.76,39.3,-0.16526,0.00014,13.03599]
[1779807783289,34.73,76731.76,39.3,-0.16526,0.00014,13.03599]
[1779807783397,34.73,76731.76,39.3,-0.16526,0.00014,13.03599]
[1779807783550,34.74,76731.98,39.3,-0.16523,0.00014,13.03456]
[1779807783595,34.74,76731.98,39.3,-0.16523,0.00014,13.03456]
[1779807783955,34.74,76731.98,39.3,-0.16523,0.00014,13.03456]
[1779807784121,34.74,76731.98,39.3,-0.16523,0.00014,13.03456]
[1779807784139,34.74,76731.98,39.3,-0.16523,0.00014,13.03456]
[1779807784161,34.74,76731.98,39.3,-0.16523,0.00014,13.03462]
[1779807785204,34.74,76731.98,39.3,-0.16523,0.00014,13.03462]
[1779807785438,34.74,76749.69,39.3,-0.16283,0.00014,12.91433]
[1779807785988,34.74,76749.69,39.3,-0.16283,0.00014,12.91433]
[1779807786107,34.74,76749.69,39.3,-0.16283,0.00014,12.91433]
[1779807786336,34.74,76749.69,39.3,-0.16283,0.00014,12.91433]
[1779807786368,34.74,76749.69,39.3,-0.16283,0.00014,12.91433]
[1779807786406,34.73,76755.18,39.3,-0.16208,0.00013,12.87683]
[1779807786629,34.73,76755.18,39.3,-0.16208,0.00013,12.87683]
[1779807787053,34.73,76755.18,39.3,-0.16208,0.00013,12.87683]
[1779807787061,34.73,76755.18,39.3,-0.16208,0.00013,12.87683]
[1779807787519,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787633,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787644,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787662,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787728,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787774,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787802,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807787980,34.74,76731.56,39.3,-0.16529,0.00014,13.03753]
[1779807788484,34.74,76720.73,39.3,-0.16677,0.00014,13.11107]
[1779807788879,34.74,76720.73,39.3,-0.16677,0.00014,13.11107]
[1779807789495,34.74,76705.99,39.3,-0.1688,0.00014,13.21103]
[1779807790737,34.73,76708.95,39.3,-0.16838,0.00014,13.19059]
[1779807791508,34.73,76707.43,39.3,-0.16858,0.00014,13.20056]
[1779807792767,34.73,76700.3,39.3,-0.16957,0.00014,13.24872]
[1779807793009,34.73,76700.3,39.3,-0.16957,0.00014,13.24872]
[1779807793169,34.73,76700.3,39.3,-0.16957,0.00014,13.24872]
[1779807793331,34.73,76700.3,39.3,-0.16957,0.00014,13.24872]
[1779807793410,34.73,76700.3,39.3,-0.16957,0.00014,13.24872]
[1779807793465,34.73,76684.1,39.3,-0.17182,0.00014,13.35825]
[1779807793885,34.73,76684.1,39.3,-0.17182,0.00014,13.35825]
[1779807794310,34.73,76684.1,39.3,-0.17182,0.00014,13.35825]
[1779807794328,34.73,76684.1,39.3,-0.17182,0.00014,13.35825]
[1779807794366,34.73,76684.1,39.3,-0.17182,0.00014,13.35825]
[1779807794514,34.73,76645.39,39.3,-0.17729,0.00014,13.62002]
[1779807794914,34.73,76645.39,39.3,-0.17729,0.00014,13.62002]
[1779807795377,34.73,76645.39,39.3,-0.17729,0.00014,13.62002]
[1779807795660,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807795662,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807795735,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807796001,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807796254,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807796476,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807796505,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807796513,34.72,76641.06,39.3,-0.17785,0.00014,13.64621]
[1779807796476,34.71,76635.42,39.3,-0.17859,0.00014,13.68093]
[1779807796796,34.71,76635.42,39.3,-0.17859,0.00014,13.68093]
[1779807797336,34.71,76635.42,39.3,-0.17859,0.00014,13.68093]
[1779807797420,34.71,76654.98,39.3,-0.17579,0.00014,13.54881]
[1779807797593,34.71,76654.98,39.3,-0.17579,0.00014,13.54881]
[1779807798101,34.71,76654.98,39.3,-0.17579,0.00014,13.54881]
[1779807798124,34.71,76654.98,39.3,-0.17579,0.00014,13.54881]
[1779807798510,34.71,76654.59,39.3,-0.17585,0.00014,13.55143]
[1779807798800,34.71,76654.59,39.3,-0.17585,0.00014,13.55143]
[1779807799338,34.71,76646.68,39.3,-0.17693,0.00014,13.60283]
[1779807800558,34.7,76638.51,39.3,-0.17808,0.00014,13.65714]
[1779807801108,34.7,76638.51,39.3,-0.17808,0.00014,13.65714]
[1779807801279,34.7,76638.51,39.3,-0.17808,0.00014,13.65714]
[1779807801429,34.7,76639.4,39.3,-0.17792,0.00014,13.64957]
[1779807802569,34.69,76653.53,39.3,-0.17584,0.00014,13.55079]
[1779807803119,34.69,76653.53,39.3,-0.17584,0.00014,13.55079]
[1779807803129,34.69,76653.53,39.3,-0.17584,0.00014,13.55079]
[1779807803492,34.69,76653.53,39.3,-0.17584,0.00014,13.55079]
[1779807803512,34.69,76653.53,39.3,-0.17584,0.00014,13.55079]
[1779807803267,34.68,76646.5,39.3,-0.1768,0.00014,13.5963]
[1779807803737,34.68,76646.5,39.3,-0.1768,0.00014,13.5963]
[1779807803816,34.68,76646.5,39.3,-0.1768,0.00014,13.5963]
[1779807804509,34.67,76637.7,39.3,-0.178,0.00014,13.65309]
[1779807805279,34.67,76637.7,39.3,-0.178,0.00014,13.65309]
[1779807805327,34.67,76637.7,39.3,-0.178,0.00014,13.65309]
[1779807805370,34.67,76643.3,39.3,-0.17717,0.00014,13.61374]
[1779807806054,34.67,76643.3,39.3,-0.17717,0.00014,13.61374]
[1779807806436,34.66,76643.59,39.3,-0.17703,0.00014,13.60713]
[1779807808487,34.64,76634.64,39.3,-0.1782,0.00014,13.66188]
[1779807813504,34.6,76636.41,39.3,-0.17761,0.00014,13.63104]
[1779807813644,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807813680,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807813697,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807813767,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807813821,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807813845,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807814279,34.59,76641.33,39.3,-0.17684,0.00014,13.59465]
[1779807814416,34.58,76622.73,39.3,-0.17946,0.00014,13.71807]
[1779807815624,34.58,76616.28,39.3,-0.1804,0.00015,13.76166]
[1779807815675,34.58,76616.28,39.3,-0.1804,0.00015,13.76166]
[1779807816590,34.58,76618.45,39.3,-0.18008,0.00014,13.74687]
[1779807816773,34.58,76618.45,39.3,-0.18008,0.00014,13.74687]
[1779807816924,34.58,76618.45,39.3,-0.18008,0.00014,13.74687]
[1779807817120,34.58,76618.45,39.3,-0.18008,0.00014,13.74687]
[1779807817688,34.58,76623.79,39.3,-0.1793,0.00014,13.71056]
[1779807818448,34.58,76607.36,39.3,-0.18168,0.00015,13.82148]
[1779807821628,34.56,76605.17,39.3,-0.18189,0.00015,13.83074]
[1779807821643,34.56,76605.17,39.3,-0.18189,0.00015,13.83074]
[1779807821653,34.56,76605.17,39.3,-0.18189,0.00015,13.83074]
[1779807822389,34.55,76621.58,39.3,-0.17946,0.00014,13.71781]
[1779807823512,34.54,76630.14,39.3,-0.17814,0.00014,13.65568]
[1779807825359,34.53,76636.47,39.3,-0.17716,0.00014,13.60941]
[1779807825498,34.53,76636.47,39.3,-0.17716,0.00014,13.60941]
[1779807825583,34.53,76636.47,39.3,-0.17716,0.00014,13.60941]
[1779807825617,34.53,76636.47,39.3,-0.17716,0.00014,13.60941]
[1779807825536,34.52,76635.1,39.3,-0.1773,0.00014,13.616]
[1779807825976,34.52,76635.1,39.3,-0.1773,0.00014,13.616]
[1779807826009,34.52,76635.1,39.3,-0.1773,0.00014,13.616]
[1779807826256,34.52,76635.1,39.3,-0.1773,0.00014,13.616]
[1779807826416,34.52,76635.1,39.3,-0.1773,0.00014,13.616]
[1779807826481,34.52,76635.1,39.3,-0.1773,0.00014,13.616]
[1779807826590,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807826703,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807826715,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807826979,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807827061,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807827193,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807827503,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807827534,34.52,76656.56,39.3,-0.17423,0.00014,13.46977]
[1779807827549,34.52,76679.98,39.3,-0.17092,0.00014,13.30993]
[1779807827653,34.52,76679.98,39.3,-0.17092,0.00014,13.30993]
[1779807827798,34.52,76679.98,39.3,-0.17092,0.00014,13.30993]
[1779807827805,34.52,76679.98,39.3,-0.17092,0.00014,13.30993]
[1779807828358,34.52,76679.98,39.3,-0.17092,0.00014,13.30993]
[1779807828538,34.52,76681.52,39.3,-0.1707,0.00014,13.29933]
[1779807829557,34.52,76681.52,39.3,-0.1707,0.00014,13.29933]
[1779807829564,34.52,76692.12,39.3,-0.16921,0.00014,13.22674]
[1779807830104,34.52,76692.12,39.3,-0.16921,0.00014,13.22674]
[1779807830772,34.52,76695.64,39.3,-0.16872,0.00014,13.20253]
[1779807830993,34.52,76695.64,39.3,-0.16872,0.00014,13.20253]
[1779807832557,34.52,76694.91,39.3,-0.16882,0.00014,13.20736]
[1779807833072,34.52,76695.72,39.3,-0.1687,0.00014,13.20167]
[1779807833226,34.52,76695.72,39.3,-0.1687,0.00014,13.20167]
[1779807833306,34.52,76695.72,39.3,-0.1687,0.00014,13.20167]
[1779807833444,34.52,76693.25,39.3,-0.16904,0.00014,13.21838]
[1779807834334,34.52,76693.25,39.3,-0.16904,0.00014,13.21838]
[1779807834396,34.52,76686.6,39.3,-0.16997,0.00014,13.26378]
[1779807834635,34.52,76686.6,39.3,-0.16997,0.00014,13.26378]
[1779807835194,34.52,76686.6,39.3,-0.16997,0.00014,13.26378]
[1779807835554,34.52,76686.6,39.3,-0.16997,0.00014,13.26378]
[1779807835410,34.52,76692.61,39.3,-0.16913,0.00014,13.22274]
[1779807836502,34.52,76692.61,39.3,-0.16913,0.00014,13.22274]
[1779807836603,34.52,76694.5,39.3,-0.16886,0.00014,13.20966]
[1779807837177,34.52,76694.5,39.3,-0.16886,0.00014,13.20966]
[1779807837621,34.52,76694.5,39.3,-0.16886,0.00014,13.20966]
[1779807837570,34.52,76692.61,39.3,-0.16912,0.00014,13.2224]
[1779807838546,34.52,76703.02,39.3,-0.16767,0.00014,13.15095]
[1779807840219,34.52,76704.05,39.3,-0.16752,0.00014,13.14363]
[1779807840537,34.52,76704.05,39.3,-0.16752,0.00014,13.14363]
[1779807840583,34.52,76704.05,39.3,-0.16752,0.00014,13.14363]
[1779807840598,34.51,76704.08,39.3,-0.16751,0.00014,13.14314]
[1779807845622,34.46,76698.84,39.3,-0.16787,0.00014,13.1603]
[1779807845883,34.45,76701.66,39.3,-0.16738,0.00014,13.13608]
[1779807845886,34.45,76701.66,39.3,-0.16738,0.00014,13.13608]
[1779807845935,34.45,76701.66,39.3,-0.16738,0.00014,13.13608]
[1779807845945,34.45,76701.66,39.3,-0.16738,0.00014,13.13608]
[1779807846029,34.45,76701.66,39.3,-0.16738,0.00014,13.13608]
[1779807846391,34.45,76701.66,39.3,-0.16738,0.00014,13.13608]
[1779807846422,34.43,76723.84,39.3,-0.16423,0.00014,12.97952]
[1779807847266,34.43,76723.84,39.3,-0.16423,0.00014,12.97952]
[1779807847312,34.43,76723.84,39.3,-0.16423,0.00014,12.97952]
[1779807847481,34.43,76723.84,39.3,-0.16423,0.00014,12.97952]
[1779807847758,34.43,76722.57,39.3,-0.16439,0.00014,12.98775]
[1779807848566,34.43,76702.99,39.3,-0.16708,0.00014,13.12142]
[1779807853228,34.39,76705.31,39.3,-0.16649,0.00014,13.0918]
[1779807853522,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807853722,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807853772,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807853793,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807854060,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807854155,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807854357,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807854410,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807854606,34.39,76708.4,39.3,-0.16606,0.00014,13.07019]
[1779807854625,34.37,76732.27,39.3,-0.16266,0.00014,12.90047]
[1779807856440,34.37,76734.22,39.3,-0.1624,0.00014,12.88691]
[1779807856541,34.37,76735.18,39.3,-0.16226,0.00014,12.88017]
[1779807858613,34.37,76723.13,39.3,-0.1639,0.00014,12.96227]
[1779807860718,34.35,76725.55,39.3,-0.16339,0.00014,12.93681]
[1779807865616,34.3,76725.1,39.3,-0.16315,0.00014,12.92445]
[1779807865709,34.29,76725.01,39.3,-0.16309,0.00014,12.92141]
[1779807866215,34.28,76714.91,39.3,-0.16441,0.00014,12.98739]
[1779807867897,34.27,76718.5,39.3,-0.16383,0.00014,12.95826]
[1779807868213,34.27,76718.5,39.3,-0.16383,0.00014,12.95826]
[1779807868522,34.26,76730.31,39.3,-0.16214,0.00014,12.87289]
[1779807870555,34.25,76738.6,39.3,-0.16099,0.00014,12.81481]
[1779807873382,34.25,76740.3,39.3,-0.16069,0.00014,12.79716]
[1779807875006,34.25,76739.65,39.3,-0.16077,0.00014,12.80084]
[1779807875284,34.25,76725.89,39.3,-0.16264,0.00014,12.89533]
[1779807880347,34.19,76728.61,39.3,-0.16188,0.00014,12.85654]
[1779807883697,34.17,76730.25,39.3,-0.16146,0.00014,12.83526]
[1779807884348,34.16,76738.3,39.3,-0.16036,0.00014,12.77917]
[1779807889383,34.16,76741.19,39.3,-0.15993,0.00014,12.75743]
[1779807892987,34.16,76743.12,39.3,-0.15965,0.00014,12.74313]
[1779807893411,34.16,76743.12,39.3,-0.15965,0.00014,12.74313]
[1779807893699,34.16,76743.12,39.3,-0.15965,0.00014,12.74313]
[1779807893570,34.16,76750.68,39.3,-0.15862,0.00014,12.69053]
[1779807894112,34.16,76750.68,39.3,-0.15862,0.00014,12.69053]
[1779807894676,34.16,76750.68,39.3,-0.15862,0.00014,12.69053]
[1779807894887,34.15,76752.29,39.3,-0.15839,0.00013,12.67893]
[1779807895911,34.15,76759.1,39.3,-0.15747,0.00013,12.63136]
[1779807901467,34.15,76765.05,39.3,-0.15663,0.00013,12.58816]
[1779807904212,34.15,76766.19,39.3,-0.15647,0.00013,12.57961]
[1779807904392,34.15,76766.19,39.3,-0.15647,0.00013,12.57961]
[1779807904482,34.15,76766.19,39.3,-0.15647,0.00013,12.57961]
[1779807904519,34.15,76766.19,39.3,-0.15647,0.00013,12.57961]
[1779807904591,34.15,76766.19,39.3,-0.15647,0.00013,12.57961]
[1779807904625,34.14,76769.48,39.3,-0.15602,0.00013,12.55652]
[1779807905556,34.14,76769.48,39.3,-0.15602,0.00013,12.55652]
[1779807905719,34.14,76783.46,39.3,-0.15416,0.00013,12.45975]
[1779807906579,34.14,76783.46,39.3,-0.15416,0.00013,12.45975]
[1779807906774,34.14,76783.46,39.3,-0.15416,0.00013,12.45975]
[1779807908203,34.13,76783.86,39.3,-0.154,0.00013,12.45109]
[1779807908240,34.13,76783.86,39.3,-0.154,0.00013,12.45109]
[1779807908565,34.13,76783.86,39.3,-0.154,0.00013,12.45109]
[1779807908654,34.13,76750.7,39.3,-0.15843,0.00014,12.68073]
[1779807909697,34.13,76750.7,39.3,-0.15843,0.00014,12.68073]
[1779807910589,34.13,76752.87,39.3,-0.15812,0.00013,12.66489]
[1779807910610,34.13,76760.8,39.3,-0.15705,0.00013,12.60954]
[1779807910804,34.13,76760.8,39.3,-0.15705,0.00013,12.60954]
[1779807910814,34.13,76760.8,39.3,-0.15705,0.00013,12.60954]
[1779807910863,34.13,76760.8,39.3,-0.15705,0.00013,12.60954]
[1779807910996,34.13,76760.8,39.3,-0.15705,0.00013,12.60954]
[1779807911543,34.12,76756.12,39.3,-0.15767,0.00013,12.64138]
[1779807912709,34.12,76756.12,39.3,-0.15767,0.00013,12.64138]
[1779807914733,34.09,76760.65,39.3,-0.15683,0.00013,12.59785]
[1779807916688,34.09,76761.05,39.3,-0.15675,0.00013,12.59396]
[1779807922634,34.08,76769.22,39.3,-0.15559,0.00013,12.53371]
[1779807923707,34.08,76777.71,39.3,-0.15445,0.00013,12.47436]
[1779807924588,34.08,76777.71,39.3,-0.15445,0.00013,12.47436]
[1779807924647,34.08,76786.9,39.3,-0.15323,0.00013,12.41022]
[1779807925045,34.08,76786.9,39.3,-0.15323,0.00013,12.41022]
[1779807925738,34.08,76786.9,39.3,-0.15323,0.00013,12.41022]
[1779807925794,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926024,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926197,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926204,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926305,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926403,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926693,34.07,76790.14,39.3,-0.15279,0.00013,12.38745]
[1779807926743,34.06,76813.15,39.3,-0.14968,0.00013,12.22268]
[1779807926918,34.06,76813.15,39.3,-0.14968,0.00013,12.22268]
[1779807926922,34.06,76813.15,39.3,-0.14968,0.00013,12.22268]
[1779807927484,34.06,76813.15,39.3,-0.14968,0.00013,12.22268]
[1779807927671,34.06,76835.18,39.3,-0.14683,0.00013,12.06989]
[1779807927937,34.06,76835.18,39.3,-0.14683,0.00013,12.06989]
[1779807928131,34.06,76835.18,39.3,-0.14683,0.00013,12.06989]
[1779807928523,34.06,76835.18,39.3,-0.14683,0.00013,12.06989]
[1779807928949,34.06,76834.27,39.3,-0.14695,0.00013,12.07628]
[1779807928972,34.06,76834.27,39.3,-0.14695,0.00013,12.07628]
[1779807929107,34.06,76834.27,39.3,-0.14695,0.00013,12.07628]
[1779807930256,34.06,76830.81,39.3,-0.14739,0.00013,12.10016]
[1779807930692,34.06,76834.47,39.3,-0.14692,0.00013,12.07466]
[1779807931067,34.06,76834.47,39.3,-0.14692,0.00013,12.07466]
[1779807933234,34.06,76832.75,39.3,-0.14708,0.00013,12.08077]
[1779807933713,34.06,76832.5,39.3,-0.1471,0.00013,12.08215]
[1779807938748,34.06,76838.46,39.3,-0.14633,0.00013,12.04038]
[1779807940426,34.06,76836.21,39.3,-0.14662,0.00013,12.05591]
[1779807940468,34.06,76836.21,39.3,-0.14662,0.00013,12.05591]
[1779807940762,34.06,76823.83,39.3,-0.14821,0.00013,12.14165]
[1779807941781,34.06,76822.94,39.3,-0.14832,0.00013,12.14762]
[1779807942582,34.06,76822.94,39.3,-0.14832,0.00013,12.14762]
[1779807942854,34.06,76822.94,39.3,-0.14832,0.00013,12.14742]
[1779807942972,34.06,76822.94,39.3,-0.14832,0.00013,12.14742]
[1779807945323,34.05,76816.86,39.3,-0.1491,0.00013,12.18934]
[1779807945413,34.05,76816.86,39.3,-0.1491,0.00013,12.18934]
[1779807946426,34.05,76819.8,39.3,-0.14871,0.00013,12.16846]
[1779807952609,34.03,76815.84,39.3,-0.1491,0.00013,12.18901]
[1779807953679,34.03,76814.92,39.3,-0.14921,0.00013,12.19487]
[1779807955516,34.03,76814.76,39.3,-0.14923,0.00013,12.19571]
[1779807956842,34.03,76816.86,39.3,-0.14894,0.00013,12.1806]
[1779807960362,34.03,76812.77,39.3,-0.14946,0.00013,12.20824]
[1779807960490,34.03,76812.77,39.3,-0.14946,0.00013,12.20824]
[1779807960668,34.03,76812.77,39.3,-0.14946,0.00013,12.20824]
[1779807960674,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807960840,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807961271,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807961494,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807961581,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807961612,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807961746,34.03,76812.74,39.3,-0.14946,0.00013,12.20788]
[1779807961729,34.03,76797.49,39.3,-0.15145,0.00013,12.31356]
[1779807961904,34.03,76797.49,39.3,-0.15145,0.00013,12.31356]
[1779807962688,34.03,76782.95,39.3,-0.15336,0.00013,12.41446]
[1779807964589,34.03,76776.21,39.3,-0.15426,0.00013,12.46113]
[1779807968116,34.03,76786.64,39.3,-0.15286,0.00013,12.38824]
[1779807968191,34.03,76786.64,39.3,-0.15286,0.00013,12.38824]
[1779807968252,34.03,76786.64,39.3,-0.15286,0.00013,12.38824]
[1779807968823,34.03,76789.34,39.3,-0.1525,0.00013,12.36932]
[1779807969383,34.03,76789.34,39.3,-0.1525,0.00013,12.36932]
[1779807969545,34.03,76789.34,39.3,-0.1525,0.00013,12.36932]
[1779807970875,34.03,76780.19,39.3,-0.15372,0.00013,12.43283]
[1779807971454,34.03,76780.19,39.3,-0.15372,0.00013,12.43283]
[1779807971735,34.03,76780.19,39.3,-0.15372,0.00013,12.43283]
[1779807972857,34.02,76772.4,39.3,-0.15475,0.00013,12.48673]
[1779807974003,34.02,76774.09,39.3,-0.15452,0.00013,12.47499]
[1779807975295,34.02,76775.67,39.3,-0.15431,0.00013,12.46369]
[1779807975535,34.02,76775.67,39.3,-0.15431,0.00013,12.46369]
[1779807975710,34.02,76789.99,39.3,-0.15241,0.00013,12.36407]
[1779807976319,34.02,76789.99,39.3,-0.15241,0.00013,12.36407]
[1779807976491,34.01,76801.46,39.3,-0.15081,0.00013,12.2797]
[1779807977984,34.01,76808.4,39.3,-0.1499,0.00013,12.23149]
[1779807979103,34.0,76804.83,39.3,-0.1503,0.00013,12.25274]
[1779807979636,34.0,76804.83,39.3,-0.1503,0.00013,12.25274]
[1779807979657,34.0,76804.83,39.3,-0.1503,0.00013,12.25274]
[1779807979790,34.0,76804.83,39.3,-0.1503,0.00013,12.25274]
[1779807980203,34.0,76803.75,39.3,-0.15043,0.00013,12.25963]
[1779807980221,34.0,76803.75,39.3,-0.15043,0.00013,12.25963]
[1779807980268,34.0,76803.75,39.3,-0.15043,0.00013,12.25963]
[1779807980760,34.0,76803.75,39.3,-0.15043,0.00013,12.25963]
[1779807980748,34.0,76818.79,39.3,-0.14847,0.00013,12.15481]
[1779807981538,34.0,76818.79,39.3,-0.14847,0.00013,12.15481]
[1779807982939,34.0,76821.4,39.3,-0.14812,0.00013,12.13641]
[1779807984588,34.0,76819.98,39.3,-0.1483,0.00013,12.1461]
[1779807984688,34.0,76819.98,39.3,-0.1483,0.00013,12.1461]
[1779807985210,34.0,76820.99,39.3,-0.14817,0.00013,12.1389]
[1779807986390,34.0,76818.97,39.3,-0.14843,0.00013,12.15275]
[1779807990785,33.99,76816.82,39.3,-0.1487,0.00013,12.16704]
[1779807990885,33.99,76817.06,39.3,-0.14866,0.00013,12.16515]
[1779807990911,33.99,76817.06,39.3,-0.14866,0.00013,12.16515]
[1779807991356,33.99,76817.06,39.3,-0.14866,0.00013,12.16515]
[1779807991404,33.99,76807.0,39.3,-0.14992,0.00013,12.22973]
[1779807992240,33.99,76807.0,39.3,-0.14992,0.00013,12.22973]
[1779807998249,33.99,76806.61,39.3,-0.14996,0.00013,12.23205]
[1779807999282,33.99,76804.7,39.3,-0.15021,0.00013,12.24525]
[1779808000180,33.99,76806.34,39.3,-0.14999,0.00013,12.23375]
[1779808000960,33.99,76807.17,39.3,-0.14988,0.00013,12.22791]
[1779808001354,33.99,76807.17,39.3,-0.14988,0.00013,12.22791]
[1779808001455,33.99,76806.19,39.3,-0.15001,0.00013,12.23464]
[1779808007365,33.99,76806.82,39.3,-0.1499,0.00013,12.22887]
[1779808007391,33.99,76806.82,39.3,-0.1499,0.00013,12.22887]
[1779808007805,33.99,76806.82,39.3,-0.1499,0.00013,12.22887]
[1779808009676,33.99,76807.36,39.3,-0.14982,0.00013,12.22458]
[1779808013560,33.98,76805.82,39.3,-0.15001,0.00013,12.23424]
[1779808013601,33.98,76805.82,39.3,-0.15001,0.00013,12.23424]
[1779808013649,33.98,76805.6,39.3,-0.15003,0.00013,12.23549]
[1779808014672,33.98,76805.6,39.3,-0.15003,0.00013,12.23549]
[1779808014753,33.98,76805.6,39.3,-0.15003,0.00013,12.23549]
[1779808014783,33.98,76805.6,39.3,-0.15003,0.00013,12.23549]
[1779808014775,33.98,76795.99,39.3,-0.15129,0.00013,12.30223]
[1779808014971,33.98,76795.99,39.3,-0.15129,0.00013,12.30223]
[1779808015134,33.98,76795.99,39.3,-0.15129,0.00013,12.30223]
[1779808015185,33.98,76795.99,39.3,-0.15129,0.00013,12.30223]
[1779808015519,33.98,76778.97,39.3,-0.15353,0.00013,12.42043]
[1779808021275,33.98,76772.46,39.3,-0.15439,0.00013,12.46509]
[1779808021297,33.98,76772.46,39.3,-0.15439,0.00013,12.46509]
[1779808021551,33.98,76772.46,39.3,-0.15439,0.00013,12.46509]
[1779808021567,33.98,76772.46,39.3,-0.15439,0.00013,12.46509]
[1779808021707,33.98,76772.46,39.3,-0.15439,0.00013,12.46509]
[1779808021770,33.98,76772.46,39.3,-0.15439,0.00013,12.46509]
[1779808022304,33.98,76769.29,39.3,-0.15481,0.00013,12.48701]
[1779808022810,33.98,76752.7,39.3,-0.15703,0.00013,12.60226]
[1779808023237,33.98,76752.7,39.3,-0.15703,0.00013,12.60226]
[1779808023427,33.98,76752.7,39.3,-0.15703,0.00013,12.60226]
[1779808023483,33.98,76765.22,39.3,-0.15535,0.00013,12.51484]
[1779808024533,33.98,76765.22,39.3,-0.15535,0.00013,12.51484]
[1779808028174,33.98,76763.74,39.3,-0.15553,0.00013,12.52437]
[1779808031686,33.98,76765.27,39.3,-0.15531,0.00013,12.51316]
[1779808031859,33.98,76765.27,39.3,-0.15531,0.00013,12.51316]
[1779808031933,33.98,76763.61,39.3,-0.15553,0.00013,12.52452]
[1779808032570,33.98,76763.61,39.3,-0.15553,0.00013,12.52452]
[1779808032716,33.98,76763.61,39.3,-0.15553,0.00013,12.52452]
[1779808032735,33.98,76746.17,39.3,-0.15788,0.00014,12.64588]
[1779808034353,33.97,76745.07,39.3,-0.15803,0.00014,12.65338]
[1779808034420,33.97,76745.07,39.3,-0.15803,0.00014,12.65338]
[1779808034672,33.97,76745.07,39.3,-0.15803,0.00014,12.65338]
[1779808034698,33.97,76745.07,39.3,-0.15803,0.00014,12.65338]
[1779808034813,33.97,76745.07,39.3,-0.15803,0.00014,12.65338]
[1779808034835,33.97,76745.07,39.3,-0.15803,0.00014,12.65338]
[1779808035219,33.97,76743.35,39.3,-0.15826,0.00014,12.66519]
[1779808035337,33.97,76743.35,39.3,-0.15826,0.00014,12.66519]
[1779808035355,33.97,76743.35,39.3,-0.15826,0.00014,12.66519]
[1779808035553,33.97,76743.35,39.3,-0.15826,0.00014,12.66519]
[1779808035718,33.97,76743.35,39.3,-0.15826,0.00014,12.66519]
[1779808035742,33.97,76743.35,39.3,-0.15826,0.00014,12.66519]
[1779808035756,33.97,76731.37,39.3,-0.15989,0.00014,12.74836]
[1779808036036,33.97,76731.37,39.3,-0.15989,0.00014,12.74836]
[1779808036064,33.97,76731.37,39.3,-0.15989,0.00014,12.74836]
[1779808036457,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037256,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037356,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037476,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037803,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037854,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037877,33.97,76722.35,39.3,-0.16112,0.00014,12.81081]
[1779808037874,33.97,76720.16,39.3,-0.16141,0.00014,12.82568]
[1779808038380,33.97,76720.16,39.3,-0.16141,0.00014,12.82568]
[1779808038894,33.97,76720.16,39.3,-0.16141,0.00014,12.82568]
[1779808038818,33.97,76710.68,39.3,-0.16271,0.00014,12.89144]
[1779808038998,33.97,76710.68,39.3,-0.16271,0.00014,12.89144]
[1779808039479,33.97,76722.43,39.3,-0.16109,0.00014,12.80944]
[1779808040561,33.97,76722.43,39.3,-0.16109,0.00014,12.80944]
[1779808041492,33.97,76710.77,39.3,-0.16269,0.00014,12.89013]
[1779808044370,33.97,76709.99,39.3,-0.16278,0.00014,12.89497]
[1779808046290,33.97,76720.81,39.3,-0.16128,0.00014,12.81917]
[1779808047096,33.97,76719.92,39.3,-0.1614,0.00014,12.82517]
[1779808050901,33.96,76717.53,39.3,-0.16172,0.00014,12.84117]
[1779808051501,33.96,76720.7,39.3,-0.16128,0.00014,12.81889]
[1779808055063,33.96,76720.14,39.3,-0.16128,0.00014,12.81619]
[1779808055115,33.96,76720.14,39.3,-0.16128,0.00014,12.81619]
[1779808055678,33.96,76720.14,39.3,-0.16128,0.00014,12.81619]
[1779808056454,33.96,76719.49,39.3,-0.16136,0.00014,12.82038]
[1779808056766,33.96,76719.49,39.3,-0.16136,0.00014,12.82038]
[1779808056888,33.96,76719.49,39.3,-0.16136,0.00014,12.82038]
[1779808056845,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057015,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057036,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057136,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057221,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057344,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057507,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057897,33.96,76727.86,39.3,-0.1602,0.00014,12.7618]
[1779808057899,33.96,76748.69,39.3,-0.15736,0.00014,12.6163]
[1779808058335,33.96,76748.69,39.3,-0.15736,0.00014,12.6163]
[1779808060516,33.95,76748.03,39.3,-0.15744,0.00014,12.62026]
[1779808060929,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061233,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061351,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061373,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061398,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061425,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061440,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061506,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061689,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061740,33.95,76741.9,39.3,-0.15826,0.00014,12.66261]
[1779808061849,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062062,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062142,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062394,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062423,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062663,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062749,33.95,76716.85,39.3,-0.16168,0.00014,12.83679]
[1779808062877,33.95,76672.09,39.3,-0.16792,0.00014,13.14781]
[1779808063379,33.95,76672.09,39.3,-0.16792,0.00014,13.14781]
[1779808063436,33.95,76672.09,39.3,-0.16792,0.00014,13.14781]
[1779808063820,33.95,76672.09,39.3,-0.16792,0.00014,13.14781]
[1779808063978,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808064294,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808064482,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808064546,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808064572,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808064831,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808064871,33.95,76670.26,39.3,-0.16817,0.00014,13.16015]
[1779808065028,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065157,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065176,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065180,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065302,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065364,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065462,33.95,76675.21,39.3,-0.16747,0.00014,13.12539]
[1779808065923,33.95,76689.03,39.3,-0.16552,0.00014,13.02902]
[1779808065970,33.95,76689.03,39.3,-0.16552,0.00014,13.02902]
[1779808066808,33.95,76689.03,39.3,-0.16552,0.00014,13.02902]
[1779808068641,33.95,76696.69,39.3,-0.16444,0.00014,12.97498]
[1779808068714,33.95,76696.69,39.3,-0.16444,0.00014,12.97498]
[1779808068885,33.95,76696.69,39.3,-0.16444,0.00014,12.97498]
[1779808072722,33.94,76705.24,39.3,-0.16322,0.00014,12.91394]
[1779808073772,33.94,76705.24,39.3,-0.16322,0.00014,12.91394]
[1779808077972,33.94,76713.5,39.3,-0.16205,0.00014,12.85516]
[1779808078490,33.94,76713.5,39.3,-0.16205,0.00014,12.85516]
[1779808078645,33.94,76713.5,39.3,-0.16205,0.00014,12.85516]
[1779808078766,33.94,76721.36,39.3,-0.16097,0.00014,12.80025]
[1779808081287,33.94,76724.43,39.3,-0.16054,0.00014,12.77865]
[1779808082280,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082308,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082423,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082570,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082726,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082852,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082951,33.94,76727.55,39.3,-0.16011,0.00014,12.75682]
[1779808082860,33.94,76742.72,39.3,-0.15804,0.00014,12.65111]
[1779808084933,33.94,76751.22,39.3,-0.15689,0.00014,12.59161]
[1779808084963,33.94,76751.22,39.3,-0.15689,0.00014,12.59161]
[1779808085228,33.94,76751.22,39.3,-0.15689,0.00014,12.59161]
[1779808085392,33.94,76751.22,39.3,-0.15689,0.00014,12.59161]
[1779808085622,33.94,76751.22,39.3,-0.15689,0.00014,12.59161]
[1779808085675,33.94,76751.22,39.3,-0.15689,0.00014,12.59161]
[1779808085817,33.94,76765.37,39.3,-0.15498,0.00013,12.49297]
[1779808087650,33.94,76764.53,39.3,-0.15509,0.00013,12.49866]
[1779808087659,33.94,76764.53,39.3,-0.15509,0.00013,12.49866]
[1779808090045,33.94,76772.27,39.3,-0.15405,0.00013,12.44433]
[1779808091839,33.94,76774.16,39.3,-0.1538,0.00013,12.43107]
[1779808092879,33.93,76773.83,39.3,-0.15384,0.00013,12.43328]
[1779808098322,33.93,76775.52,39.3,-0.1536,0.00013,12.42103]
[1779808099532,33.93,76776.83,39.3,-0.15343,0.00013,12.41184]
[1779808104537,33.93,76778.7,39.3,-0.15317,0.00013,12.39848]
[1779808105395,33.93,76771.18,39.3,-0.15417,0.00013,12.45082]
[1779808105707,33.93,76771.18,39.3,-0.15417,0.00013,12.45082]
[1779808105790,33.93,76771.18,39.3,-0.15417,0.00013,12.45082]
[1779808105916,33.93,76771.18,39.3,-0.15417,0.00013,12.45082]
[1779808105964,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106185,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106480,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106540,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106755,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106801,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106808,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106907,33.93,76750.62,39.3,-0.15693,0.00014,12.59395]
[1779808106972,33.93,76741.18,39.3,-0.15821,0.00014,12.65963]
[1779808107359,33.93,76741.18,39.3,-0.15821,0.00014,12.65963]
[1779808108207,33.93,76741.18,39.3,-0.15821,0.00014,12.65946]
[1779808108708,33.93,76741.18,39.3,-0.15821,0.00014,12.65946]
[1779808108726,33.93,76741.18,39.3,-0.15821,0.00014,12.65946]
[1779808110987,33.93,76750.01,39.3,-0.15701,0.00014,12.59773]
[1779808110988,33.93,76750.01,39.3,-0.15701,0.00014,12.59773]
[1779808113724,33.93,76744.56,39.3,-0.15769,0.00014,12.6304]
[1779808113964,33.93,76744.16,39.3,-0.15774,0.00014,12.63291]
[1779808114728,33.93,76744.16,39.3,-0.15774,0.00014,12.63291]
[1779808115368,33.93,76747.96,39.3,-0.15722,0.00014,12.60612]
[1779808115423,33.93,76747.96,39.3,-0.15722,0.00014,12.60612]
[1779808115450,33.93,76747.96,39.3,-0.15722,0.00014,12.60612]
[1779808115611,33.93,76747.96,39.3,-0.15722,0.00014,12.60612]
[1779808115745,33.93,76747.96,39.3,-0.15722,0.00014,12.60612]
[1779808115882,33.93,76747.96,39.3,-0.15722,0.00014,12.60612]
[1779808115964,33.93,76755.77,39.3,-0.15616,0.00013,12.55146]
[1779808116032,33.93,76755.77,39.3,-0.15616,0.00013,12.55146]
[1779808116989,33.93,76775.02,39.3,-0.15358,0.00013,12.41733]
[1779808117036,33.93,76775.02,39.3,-0.15358,0.00013,12.41733]
[1779808117158,33.93,76775.02,39.3,-0.15358,0.00013,12.41733]
[1779808117259,33.93,76779.7,39.3,-0.15296,0.00013,12.38489]
[1779808118412,33.93,76779.7,39.3,-0.15296,0.00013,12.38489]
[1779808118578,33.93,76779.7,39.3,-0.15296,0.00013,12.38489]
[1779808120085,33.93,76777.7,39.3,-0.15323,0.00013,12.39877]
[1779808124019,33.93,76780.79,39.3,-0.15282,0.00013,12.37721]
[1779808124709,33.93,76780.79,39.3,-0.15282,0.00013,12.37721]
[1779808124713,33.93,76780.79,39.3,-0.15282,0.00013,12.37721]
[1779808124864,33.93,76780.79,39.3,-0.15282,0.00013,12.37721]
[1779808124916,33.93,76781.08,39.3,-0.15277,0.00013,12.37495]
[1779808125201,33.93,76781.08,39.3,-0.15277,0.00013,12.37495]
[1779808125392,33.93,76781.08,39.3,-0.15277,0.00013,12.37495]
[1779808126257,33.93,76788.88,39.3,-0.15174,0.00013,12.32061]
[1779808126271,33.93,76788.88,39.3,-0.15174,0.00013,12.32061]
[1779808130321,33.93,76791.77,39.3,-0.15135,0.00013,12.29977]
[1779808131900,33.93,76792.17,39.3,-0.15129,0.00013,12.29685]
[1779808131960,33.93,76792.17,39.3,-0.15129,0.00013,12.29685]
[1779808133020,33.92,76800.68,39.3,-0.15017,0.00013,12.23735]
[1779808136722,33.92,76799.23,39.3,-0.15036,0.00013,12.24733]
[1779808140869,33.92,76800.89,39.3,-0.15013,0.00013,12.23544]
[1779808141379,33.92,76801.03,39.3,-0.15011,0.00013,12.23435]
[1779808143698,33.92,76805.57,39.3,-0.14952,0.00013,12.20268]
[1779808143848,33.92,76805.57,39.3,-0.14952,0.00013,12.20268]
[1779808143950,33.92,76807.25,39.3,-0.1493,0.00013,12.19091]
[1779808145958,33.92,76807.18,39.3,-0.14931,0.00013,12.1914]
[1779808147450,33.92,76810.7,39.3,-0.14884,0.00013,12.16642]
[1779808147456,33.92,76810.7,39.3,-0.14884,0.00013,12.16642]
[1779808147467,33.92,76810.7,39.3,-0.14884,0.00013,12.16642]
[1779808147688,33.92,76810.7,39.3,-0.14884,0.00013,12.16642]
[1779808148110,33.92,76810.75,39.3,-0.14882,0.00013,12.16566]
[1779808152256,33.92,76820.38,39.3,-0.14756,0.00013,12.09797]
[1779808153589,33.92,76821.4,39.3,-0.14743,0.00013,12.09077]
[1779808156392,33.92,76822.04,39.3,-0.14734,0.00013,12.08604]
[1779808158531,33.92,76810.63,39.3,-0.14882,0.00013,12.16526]
[1779808160220,33.92,76810.55,39.3,-0.14882,0.00013,12.16544]
[1779808160849,33.92,76810.55,39.3,-0.14882,0.00013,12.16544]
[1779808162461,33.92,76807.85,39.3,-0.14917,0.00013,12.18383]
[1779808166587,33.91,76806.51,39.3,-0.14932,0.00013,12.19225]
[1779808167054,33.91,76805.92,39.3,-0.1494,0.00013,12.19613]
[1779808167961,33.91,76805.92,39.3,-0.1494,0.00013,12.19613]
[1779808169110,33.91,76806.49,39.3,-0.14931,0.00013,12.1917]
[1779808172790,33.91,76807.6,39.3,-0.14911,0.00013,12.17817]
[1779808172847,33.91,76807.6,39.3,-0.14911,0.00013,12.17817]
[1779808172892,33.91,76798.61,39.3,-0.15028,0.00013,12.24059]
[1779808174086,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174095,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174105,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174161,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174412,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174465,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174493,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174712,33.91,76794.36,39.3,-0.15084,0.00013,12.27014]
[1779808174719,33.91,76783.96,39.3,-0.15221,0.00013,12.34252]
[1779808179695,33.91,76783.37,39.3,-0.15227,0.00013,12.34577]
[1779808179747,33.91,76791.75,39.3,-0.15116,0.00013,12.28715]
[1779808181695,33.91,76792.1,39.3,-0.15111,0.00013,12.28458]
[1779808181915,33.9,76791.91,39.3,-0.15113,0.00013,12.28578]
[1779808184978,33.91,76791.96,39.3,-0.15113,0.00013,12.28567]
[1779808189112,33.91,76790.11,39.3,-0.15139,0.00013,12.2991]
[1779808189559,33.91,76784.39,39.3,-0.15214,0.00013,12.33882]
[1779808195078,33.9,76790.27,39.3,-0.15134,0.00013,12.29677]
[1779808195199,33.9,76790.27,39.3,-0.15134,0.00013,12.29677]
[1779808200636,33.9,76788.84,39.3,-0.15152,0.00013,12.30592]
[1779808203154,33.9,76784.77,39.3,-0.15205,0.00013,12.33394]
[1779808203657,33.9,76797.16,39.3,-0.15041,0.00013,12.24737]
[1779808205812,33.9,76800.19,39.3,-0.15001,0.00013,12.22617]
[1779808206100,33.9,76796.8,39.3,-0.15046,0.00013,12.24975]
[1779808207871,33.9,76792.25,39.3,-0.15105,0.00013,12.28138]
[1779808208346,33.9,76796.21,39.3,-0.15053,0.00013,12.25365]
[1779808209931,33.9,76797.07,39.3,-0.15041,0.00013,12.24756]
[1779808211998,33.9,76798.21,39.3,-0.15026,0.00013,12.23946]
[1779808212232,33.9,76794.66,39.3,-0.15073,0.00013,12.26413]
[1779808212301,33.9,76794.66,39.3,-0.15073,0.00013,12.26413]
[1779808212344,33.9,76794.66,39.3,-0.15073,0.00013,12.26413]
[1779808212421,33.9,76794.66,39.3,-0.15073,0.00013,12.26413]
[1779808212991,33.9,76794.66,39.3,-0.15073,0.00013,12.26413]
[1779808213005,33.9,76784.62,39.3,-0.15205,0.00013,12.33402]
[1779808215074,33.9,76782.49,39.3,-0.15233,0.00013,12.34867]
[1779808216394,33.9,76786.34,39.3,-0.15181,0.00013,12.32143]
[1779808217577,33.9,76784.29,39.3,-0.15208,0.00013,12.33554]
[1779808217601,33.9,76784.29,39.3,-0.15208,0.00013,12.33554]
[1779808217703,33.9,76784.29,39.3,-0.15208,0.00013,12.33554]
[1779808217952,33.9,76792.77,39.3,-0.15096,0.00013,12.27622]
[1779808219307,33.89,76797.1,39.3,-0.15038,0.00013,12.24592]
[1779808221819,33.89,76799.64,39.3,-0.15005,0.00013,12.22806]
[1779808221907,33.89,76799.64,39.3,-0.15005,0.00013,12.22806]
[1779808222041,33.89,76799.64,39.3,-0.15005,0.00013,12.22806]
[1779808222439,33.89,76803.28,39.3,-0.14957,0.00013,12.20264]
[1779808223059,33.89,76817.85,39.3,-0.14767,0.00013,12.1011]
[1779808224585,33.89,76817.98,39.3,-0.14765,0.00013,12.10009]
[1779808224848,33.89,76817.98,39.3,-0.14765,0.00013,12.10009]
[1779808226555,33.89,76817.83,39.3,-0.14767,0.00013,12.10091]
[1779808226558,33.89,76817.83,39.3,-0.14767,0.00013,12.10091]
[1779808226563,33.89,76817.83,39.3,-0.14767,0.00013,12.10091]
[1779808226588,33.89,76817.83,39.3,-0.14767,0.00013,12.10091]
[1779808228192,33.89,76820.82,39.3,-0.14727,0.00013,12.07989]
[1779808228357,33.89,76820.82,39.3,-0.14727,0.00013,12.07989]
[1779808229126,33.89,76821.24,39.3,-0.14722,0.00013,12.07689]
[1779808230667,33.89,76821.36,39.3,-0.1472,0.00013,12.07598]
[1779808231069,33.89,76830.84,39.3,-0.14593,0.00013,12.00478]
[1779808232927,33.89,76833.93,39.3,-0.14553,0.00013,11.98329]
[1779808233063,33.89,76833.93,39.3,-0.14553,0.00013,11.98329]
[1779808233432,33.89,76835.45,39.3,-0.14534,0.00013,11.97277]
[1779808236661,33.89,76834.95,39.3,-0.14541,0.00013,11.97652]
[1779808236894,33.89,76843.71,39.3,-0.14429,0.00013,11.91562]
[1779808240923,33.9,76835.29,39.3,-0.14537,0.00013,11.97479]
[1779808241356,33.9,76835.29,39.3,-0.14537,0.00013,11.97479]
[1779808241872,33.9,76835.29,39.3,-0.14537,0.00013,11.97479]
[1779808241930,33.9,76842.65,39.3,-0.14443,0.00013,11.92364]
[1779808242788,33.9,76842.65,39.3,-0.14443,0.00013,11.92364]
[1779808244691,33.89,76841.6,39.3,-0.14456,0.00013,11.93075]
[1779808244951,33.89,76839.17,39.3,-0.14487,0.00013,11.94755]
[1779808248830,33.9,76833.21,39.3,-0.14564,0.00013,11.98935]
[1779808250993,33.9,76820.93,39.3,-0.14723,0.00013,12.07494]
[1779808251547,33.9,76820.93,39.3,-0.14723,0.00013,12.07494]
[1779808253289,33.9,76816.24,39.3,-0.14783,0.00013,12.10743]
[1779808253492,33.9,76816.24,39.3,-0.14783,0.00013,12.10743]
[1779808253766,33.9,76816.24,39.3,-0.14783,0.00013,12.10743]
[1779808254014,33.9,76815.42,39.3,-0.14794,0.00013,12.11326]
[1779808254589,33.9,76815.42,39.3,-0.14794,0.00013,12.11326]
[1779808254649,33.9,76815.42,39.3,-0.14794,0.00013,12.11326]
[1779808254918,33.9,76815.42,39.3,-0.14794,0.00013,12.11326]
[1779808255095,33.9,76815.42,39.3,-0.14794,0.00013,12.11326]
[1779808255054,33.9,76810.66,39.3,-0.14857,0.00013,12.14654]
[1779808255641,33.9,76810.66,39.3,-0.14857,0.00013,12.14654]
[1779808257781,33.9,76806.75,39.3,-0.14909,0.00013,12.17486]
[1779808258033,33.9,76806.75,39.3,-0.14909,0.00013,12.17486]
[1779808258125,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808258298,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808258399,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808258429,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808258590,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808258911,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808259057,33.9,76790.14,39.3,-0.15129,0.00013,12.29114]
[1779808259093,33.9,76772.91,39.3,-0.15358,0.00013,12.41162]
[1779808260251,33.9,76777.31,39.3,-0.153,0.00013,12.38159]
[1779808260657,33.9,76777.31,39.3,-0.153,0.00013,12.38159]
[1779808260914,33.9,76777.31,39.3,-0.153,0.00013,12.38159]
[1779808261277,33.9,76776.65,39.3,-0.1531,0.00013,12.38688]
[1779808262328,33.91,76776.54,39.3,-0.15313,0.00013,12.38834]
[1779808262716,33.91,76776.54,39.3,-0.15313,0.00013,12.38834]
[1779808262756,33.91,76776.54,39.3,-0.15313,0.00013,12.38834]
[1779808263209,33.91,76775.72,39.3,-0.15325,0.00013,12.39474]
[1779808263304,33.91,76775.72,39.3,-0.15325,0.00013,12.39474]
[1779808263584,33.91,76775.72,39.3,-0.15325,0.00013,12.39474]
[1779808263760,33.91,76775.72,39.3,-0.15325,0.00013,12.39474]
[1779808265981,33.91,76777.58,39.3,-0.15303,0.00013,12.38314]
[1779808266248,33.91,76783.35,39.3,-0.15228,0.00013,12.34363]
[1779808266413,33.91,76783.35,39.3,-0.15228,0.00013,12.34363]
[1779808266427,33.91,76783.35,39.3,-0.15228,0.00013,12.34363]
[1779808266801,33.91,76783.35,39.3,-0.15228,0.00013,12.34363]
[1779808267140,33.92,76805.38,39.3,-0.14939,0.00013,12.1909]
[1779808272148,33.97,76804.17,39.3,-0.14993,0.00013,12.22013]
[1779808277183,33.98,76804.02,39.3,-0.15,0.00013,12.2235]
[1779808282395,33.98,76801.71,39.3,-0.15034,0.00013,12.24183]
[1779808284025,34.0,76808.55,39.3,-0.14954,0.00013,12.19918]
[1779808284110,34.0,76817.15,39.3,-0.14843,0.00013,12.14]
[1779808286142,34.0,76819.81,39.3,-0.14808,0.00013,12.12152]
[1779808292239,34.01,76812.79,39.3,-0.14901,0.00013,12.16882]
[1779808297622,34.02,76816.36,39.3,-0.14861,0.00013,12.14731]
[1779808297743,34.02,76816.36,39.3,-0.14861,0.00013,12.14731]
[1779808299040,34.02,76825.55,39.3,-0.14744,0.00013,12.08468]
[1779808300216,34.02,76825.41,39.3,-0.14746,0.00013,12.08565]
[1779808300845,34.02,76825.41,39.3,-0.14746,0.00013,12.08565]
[1779808301492,34.02,76827.59,39.3,-0.1472,0.00013,12.0718]
[1779808301612,34.02,76827.59,39.3,-0.1472,0.00013,12.0718]
[1779808301699,34.02,76827.59,39.3,-0.1472,0.00013,12.0718]
[1779808302186,34.02,76827.59,39.3,-0.1472,0.00013,12.0718]
[1779808301814,34.02,76826.18,39.3,-0.14739,0.00013,12.08225]
[1779808302436,34.02,76833.29,39.3,-0.14648,0.00013,12.03292]
[1779808303500,34.02,76833.29,39.3,-0.14648,0.00013,12.03292]
[1779808303549,34.02,76833.29,39.3,-0.14648,0.00013,12.03292]
[1779808303745,34.02,76833.29,39.3,-0.14648,0.00013,12.03292]
[1779808303964,34.02,76832.12,39.3,-0.14663,0.00013,12.04145]
[1779808308969,34.03,76828.27,39.3,-0.14717,0.00013,12.07022]
[1779808310427,34.03,76829.48,39.3,-0.14704,0.00013,12.06319]
[1779808315842,34.04,76834.79,39.3,-0.14643,0.00013,12.03052]
[1779808316892,34.05,76836.24,39.3,-0.14626,0.00013,12.02122]
[1779808318712,34.05,76835.73,39.3,-0.14635,0.00013,12.02627]
[1779808319011,34.05,76835.73,39.3,-0.14635,0.00013,12.02627]
[1779808319142,34.05,76835.91,39.3,-0.14634,0.00013,12.02578]
[1779808320132,34.05,76850.9,39.3,-0.14443,0.00013,11.92224]
[1779808325177,34.1,76852.02,39.3,-0.14462,0.00013,11.93301]
[1779808330563,34.13,76856.85,39.3,-0.1442,0.00013,11.91041]
[1779808333612,34.13,76855.0,39.3,-0.14445,0.00013,11.92407]
[1779808333664,34.13,76855.0,39.3,-0.14445,0.00013,11.92407]
[1779808333720,34.13,76855.0,39.3,-0.14445,0.00013,11.92407]
[1779808333729,34.13,76855.0,39.3,-0.14445,0.00013,11.92407]
[1779808333732,34.13,76854.12,39.3,-0.14457,0.00013,11.93057]
[1779808335457,34.13,76851.32,39.3,-0.14494,0.00013,11.95052]
[1779808336216,34.13,76851.32,39.3,-0.14494,0.00013,11.95052]
[1779808336182,34.14,76857.28,39.3,-0.14419,0.00013,11.90993]
[1779808337174,34.14,76871.4,39.3,-0.14241,0.00013,11.81284]
[1779808342004,34.16,76873.1,39.3,-0.14233,0.00013,11.80848]
[1779808342933,34.17,76860.87,39.3,-0.14397,0.00013,11.89851]
[1779808346283,34.17,76861.47,39.3,-0.14392,0.00013,11.89551]
[1779808346896,34.17,76870.25,39.3,-0.14282,0.00013,11.83535]
[1779808352960,34.18,76868.1,39.3,-0.14308,0.00013,11.84739]
[1779808355057,34.18,76866.95,39.3,-0.14324,0.00013,11.85621]
[1779808355164,34.18,76868.63,39.3,-0.14304,0.00013,11.84507]
[1779808355912,34.18,76868.63,39.3,-0.14304,0.00013,11.84507]
[1779808360478,34.19,76864.44,39.3,-0.14358,0.00013,11.87476]
[1779808362203,34.19,76870.41,39.3,-0.14283,0.00013,11.83376]
[1779808363370,34.19,76862.3,39.3,-0.14386,0.00013,11.89006]
[1779808364803,34.19,76857.65,39.3,-0.14445,0.00013,11.92224]
[1779808364846,34.19,76857.65,39.3,-0.14445,0.00013,11.92224]
[1779808364892,34.19,76854.99,39.3,-0.14479,0.00013,11.94066]
[1779808370846,34.19,76848.79,39.3,-0.14561,0.00013,11.98497]
[1779808371558,34.19,76848.79,39.3,-0.14561,0.00013,11.98497]
[1779808371886,34.19,76857.77,39.3,-0.14447,0.00013,11.92325]
[1779808373060,34.19,76857.77,39.3,-0.14447,0.00013,11.92325]
[1779808376859,34.19,76867.71,39.3,-0.14322,0.00013,11.85522]
[1779808377495,34.19,76868.05,39.3,-0.14318,0.00013,11.85304]
[1779808379636,34.2,76874.23,39.3,-0.14241,0.00013,11.81082]
[1779808381322,34.2,76883.42,39.3,-0.14127,0.00012,11.74802]
[1779808383067,34.2,76882.32,39.3,-0.14141,0.00012,11.75591]
[1779808384756,34.2,76882.97,39.3,-0.14134,0.00012,11.75203]
[1779808385272,34.2,76890.59,39.3,-0.1404,0.00012,11.69989]
[1779808386007,34.2,76890.59,39.3,-0.1404,0.00012,11.69989]
[1779808386032,34.2,76890.59,39.3,-0.1404,0.00012,11.69989]
[1779808386285,34.2,76885.53,39.3,-0.14103,0.00012,11.73484]
[1779808386965,34.2,76868.94,39.3,-0.14312,0.00013,11.84941]
[1779808388239,34.2,76868.94,39.3,-0.14312,0.00013,11.84941]
[1779808389344,34.2,76870.48,39.3,-0.14293,0.00013,11.83911]
[1779808389987,34.2,76860.28,39.3,-0.14422,0.00013,11.90957]
[1779808395022,34.2,76855.56,39.3,-0.14482,0.00013,11.94233]
[1779808397153,34.2,76865.01,39.3,-0.14363,0.00013,11.87728]
[1779808403079,34.2,76860.45,39.3,-0.14421,0.00013,11.90919]
[1779808407590,34.2,76853.59,39.3,-0.14509,0.00013,11.95673]
[1779808407780,34.2,76853.59,39.3,-0.14509,0.00013,11.95673]
[1779808408132,34.2,76845.12,39.3,-0.14616,0.00013,12.01514]
[1779808408412,34.2,76845.12,39.3,-0.14616,0.00013,12.01514]
[1779808409139,34.21,76843.54,39.3,-0.14637,0.00013,12.02644]
[1779808410976,34.21,76844.21,39.3,-0.1463,0.00013,12.02221]
[1779808411565,34.21,76848.49,39.3,-0.14571,0.00013,11.98796]
[1779808412160,34.21,76852.75,39.3,-0.14517,0.00013,11.95902]
[1779808417197,34.21,76854.45,39.3,-0.14498,0.00013,11.9485]
[1779808420323,34.21,76847.51,39.3,-0.14587,0.00013,11.99677]
[1779808420372,34.21,76844.17,39.3,-0.1463,0.00013,12.01998]
[1779808420418,34.21,76844.17,39.3,-0.1463,0.00013,12.01998]
[1779808421224,34.21,76832.96,39.3,-0.14774,0.00013,12.09771]
[1779808426259,34.22,76839.17,39.3,-0.14697,0.00013,12.05639]
[1779808431213,34.22,76840.01,39.3,-0.14689,0.00013,12.052]
[1779808431294,34.22,76846.45,39.3,-0.14607,0.00013,12.00795]
[1779808431376,34.22,76846.45,39.3,-0.14607,0.00013,12.00795]
[1779808431597,34.22,76846.45,39.3,-0.14607,0.00013,12.00795]
[1779808431602,34.22,76846.45,39.3,-0.14607,0.00013,12.00795]
[1779808432301,34.22,76850.06,39.3,-0.14562,0.00013,11.98324]
[1779808437321,34.22,76849.22,39.3,-0.14572,0.00013,11.98894]
[1779808442371,34.22,76855.24,39.3,-0.14496,0.00013,11.94749]
[1779808447406,34.22,76855.21,39.3,-0.14496,0.00013,11.94774]
[1779808452441,34.22,76853.09,39.3,-0.14523,0.00013,11.96241]
[1779808456888,34.22,76848.55,39.3,-0.14581,0.00013,11.9937]
[1779808457010,34.22,76848.55,39.3,-0.14581,0.00013,11.9937]
[1779808457057,34.22,76848.55,39.3,-0.14581,0.00013,11.9937]
[1779808457202,34.22,76844.57,39.3,-0.14632,0.00013,12.021]
[1779808462511,34.23,76843.99,39.3,-0.14642,0.00013,12.02675]
[1779808467546,34.23,76839.44,39.3,-0.14704,0.00013,12.06001]
[1779808472581,34.24,76840.63,39.3,-0.14687,0.00013,12.04838]
[1779808476441,34.24,76839.84,39.3,-0.14698,0.00013,12.05452]
[1779808479568,34.24,76843.42,39.3,-0.14656,0.00013,12.03161]
[1779808479923,34.25,76852.25,39.3,-0.14544,0.00013,11.97116]
[1779808480567,34.25,76852.25,39.3,-0.14544,0.00013,11.97116]
[1779808480749,34.25,76861.37,39.3,-0.14428,0.00013,11.90857]
[1779808486683,34.25,76860.57,39.3,-0.14439,0.00013,11.9144]
[1779808491687,34.25,76861.66,39.3,-0.14426,0.00013,11.90708]
[1779808494402,34.25,76870.69,39.3,-0.14312,0.00013,11.84517]
[1779808496033,34.25,76870.13,39.3,-0.14319,0.00013,11.84916]
[1779808496174,34.25,76870.13,39.3,-0.14319,0.00013,11.84916]
[1779808496232,34.25,76870.13,39.3,-0.14319,0.00013,11.84916]
[1779808496668,34.25,76868.68,39.3,-0.14338,0.00013,11.85926]
[1779808497250,34.25,76868.68,39.3,-0.14338,0.00013,11.85926]
[1779808497267,34.25,76887.57,39.3,-0.14102,0.00012,11.72946]
[1779808499854,34.25,76884.53,39.3,-0.1414,0.00012,11.75089]
[1779808504874,34.25,76881.83,39.3,-0.14177,0.00012,11.77084]
[1779808505840,34.25,76890.9,39.3,-0.14064,0.00012,11.70894]
[1779808508960,34.26,76888.45,39.3,-0.14096,0.00012,11.72644]
[1779808512095,34.26,76890.18,39.3,-0.14076,0.00012,11.71551]
[1779808512380,34.26,76891.15,39.3,-0.14065,0.00012,11.70918]
[1779808517364,34.26,76895.27,39.3,-0.14014,0.00012,11.68135]
[1779808517376,34.26,76895.33,39.3,-0.14014,0.00012,11.68107]
[1779808520492,34.26,76891.15,39.3,-0.14065,0.00012,11.70937]
[1779808520605,34.26,76891.15,39.3,-0.14065,0.00012,11.70937]
[1779808520624,34.26,76891.15,39.3,-0.14065,0.00012,11.70937]
[1779808520723,34.26,76891.15,39.3,-0.14065,0.00012,11.70937]
[1779808520921,34.26,76885.76,39.3,-0.14132,0.00012,11.74648]
[1779808526221,34.26,76883.6,39.3,-0.14161,0.00012,11.76246]
[1779808531998,34.27,76882.93,39.3,-0.14168,0.00012,11.76376]
[1779808536120,34.27,76882.95,39.3,-0.14169,0.00012,11.76444]
[1779808536431,34.27,76882.95,39.3,-0.14169,0.00012,11.76444]
[1779808536451,34.27,76882.95,39.3,-0.14169,0.00012,11.76444]
[1779808536164,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808536709,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808536872,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808536941,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808537052,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808537217,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808537431,34.27,76882.53,39.3,-0.14175,0.00012,11.7676]
[1779808537282,34.27,76869.76,39.3,-0.14335,0.00013,11.85538]
[1779808538180,34.27,76869.76,39.3,-0.14335,0.00013,11.85538]
[1779808538445,34.27,76858.2,39.3,-0.14481,0.00013,11.93504]
[1779808543282,34.27,76859.04,39.3,-0.14471,0.00013,11.9293]
[1779808543384,34.27,76859.47,39.3,-0.14465,0.00013,11.92636]
[1779808545506,34.27,76863.73,39.3,-0.14411,0.00013,11.89661]
[1779808545570,34.27,76863.73,39.3,-0.14411,0.00013,11.89661]
[1779808546431,34.27,76863.73,39.3,-0.14411,0.00013,11.89661]
[1779808549654,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808549965,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808549967,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808549984,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808550030,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808550143,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808550214,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808550320,34.27,76863.35,39.3,-0.14414,0.00013,11.89844]
[1779808550372,34.27,76847.44,39.3,-0.14616,0.00013,12.00774]
[1779808553436,34.27,76842.42,39.3,-0.1468,0.00013,12.04254]
[1779808557891,34.27,76838.85,39.3,-0.14727,0.00013,12.06749]
[1779808557967,34.27,76838.85,39.3,-0.14727,0.00013,12.06749]
[1779808559285,34.27,76834.05,39.3,-0.14788,0.00013,12.1006]
[1779808559567,34.27,76830.59,39.3,-0.14833,0.00013,12.12443]
[1779808559618,34.27,76830.59,39.3,-0.14833,0.00013,12.12443]
[1779808559677,34.27,76830.59,39.3,-0.14833,0.00013,12.12443]
[1779808560080,34.27,76830.59,39.3,-0.14833,0.00013,12.12443]
[1779808560414,34.27,76822.15,39.3,-0.14942,0.00013,12.18256]
[1779808560616,34.27,76822.15,39.3,-0.14942,0.00013,12.18256]
[1779808560706,34.27,76822.15,39.3,-0.14942,0.00013,12.18256]
[1779808560739,34.27,76822.15,39.3,-0.14942,0.00013,12.18256]
[1779808563209,34.27,76819.71,39.3,-0.14973,0.00013,12.19912]
[1779808564427,34.27,76821.27,39.3,-0.14953,0.00013,12.18823]
[1779808565318,34.27,76828.33,39.3,-0.14861,0.00013,12.13946]
[1779808566298,34.27,76829.41,39.3,-0.14847,0.00013,12.13197]
[1779808572307,34.27,76822.11,39.3,-0.14941,0.00013,12.18185]
[1779808575408,34.27,76823.65,39.3,-0.1492,0.00013,12.17105]
[1779808580703,34.27,76826.52,39.3,-0.14883,0.00013,12.15084]
[1779808585889,34.26,76826.9,39.3,-0.14877,0.00013,12.14799]
[1779808585946,34.26,76826.9,39.3,-0.14877,0.00013,12.14799]
[1779808589286,34.26,76825.54,39.3,-0.14894,0.00013,12.15721]
[1779808593016,34.26,76824.11,39.3,-0.14908,0.00013,12.16177]
[1779808595322,34.26,76823.92,39.3,-0.1491,0.00013,12.16291]
[1779808595543,34.26,76830.37,39.3,-0.14827,0.00013,12.11841]
[1779808595952,34.26,76830.37,39.3,-0.14827,0.00013,12.11841]
[1779808597139,34.26,76833.37,39.3,-0.14788,0.00013,12.09774]
[1779808597352,34.26,76833.37,39.3,-0.14788,0.00013,12.09774]
[1779808597484,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808597805,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808597898,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808597985,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808597995,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808598036,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808598233,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808598296,34.26,76821.72,39.3,-0.14938,0.00013,12.17807]
[1779808598492,34.26,76804.65,39.3,-0.15161,0.00013,12.29568]
[1779808598634,34.26,76804.65,39.3,-0.15161,0.00013,12.29568]
[1779808598763,34.26,76804.65,39.3,-0.15161,0.00013,12.29568]
[1779808600368,34.26,76803.73,39.3,-0.15172,0.00013,12.30179]
[1779808600550,34.26,76801.94,39.3,-0.15195,0.00013,12.3139]
[1779808600694,34.26,76801.94,39.3,-0.15195,0.00013,12.3139]
[1779808601512,34.26,76800.42,39.3,-0.15215,0.00013,12.32412]
[1779808601642,34.26,76800.42,39.3,-0.15215,0.00013,12.32412]
[1779808601889,34.26,76800.42,39.3,-0.15215,0.00013,12.32412]
[1779808602022,34.26,76800.42,39.3,-0.15215,0.00013,12.32412]
[1779808607135,34.26,76800.02,39.3,-0.15219,0.00013,12.32646]
[1779808607554,34.26,76791.78,39.3,-0.15327,0.00013,12.3832]
[1779808613093,34.26,76788.17,39.3,-0.15373,0.00013,12.40728]
[1779808616485,34.26,76780.12,39.3,-0.15479,0.00013,12.46232]
[1779808621046,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621078,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621402,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621447,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621463,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621485,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621491,34.25,76787.5,39.3,-0.15379,0.00013,12.41022]
[1779808621461,34.25,76786.96,39.3,-0.15386,0.00013,12.41357]
[1779808621591,34.25,76786.96,39.3,-0.15386,0.00013,12.41357]
[1779808622476,34.25,76786.96,39.3,-0.15386,0.00013,12.41357]
[1779808621778,34.25,76810.89,39.3,-0.15071,0.00013,12.24848]
[1779808622668,34.25,76810.89,39.3,-0.15071,0.00013,12.24848]
[1779808622903,34.25,76810.89,39.3,-0.15071,0.00013,12.24848]
[1779808624184,34.25,76809.91,39.3,-0.15083,0.00013,12.25488]
[1779808624580,34.25,76805.33,39.3,-0.15143,0.00013,12.28624]
[1779808625167,34.25,76805.33,39.3,-0.15143,0.00013,12.28624]
[1779808626275,34.25,76811.15,39.3,-0.15067,0.00013,12.24589]
[1779808626315,34.25,76811.15,39.3,-0.15067,0.00013,12.24589]
[1779808628062,34.25,76809.08,39.3,-0.15093,0.00013,12.26]
[1779808628195,34.25,76809.08,39.3,-0.15093,0.00013,12.26]
[1779808628301,34.25,76809.08,39.3,-0.15093,0.00013,12.26]
[1779808628348,34.25,76809.08,39.3,-0.15093,0.00013,12.26]
[1779808628429,34.25,76809.08,39.3,-0.15093,0.00013,12.26]
[1779808629106,34.25,76810.36,39.3,-0.15076,0.00013,12.2508]
[1779808629348,34.25,76810.36,39.3,-0.15076,0.00013,12.2508]
[1779808629371,34.25,76810.36,39.3,-0.15076,0.00013,12.2508]
[1779808629390,34.25,76820.41,39.3,-0.14945,0.00013,12.1813]
[1779808632259,34.25,76821.86,39.3,-0.14926,0.00013,12.17121]
[1779808633217,34.25,76820.5,39.3,-0.14943,0.00013,12.18043]
[1779808639415,34.25,76820.02,39.3,-0.14949,0.00013,12.18332]
[1779808642449,34.25,76820.8,39.3,-0.14938,0.00013,12.17771]
[1779808642523,34.25,76820.8,39.3,-0.14938,0.00013,12.17771]
[1779808642550,34.25,76820.8,39.3,-0.14938,0.00013,12.17771]
[1779808642593,34.24,76821.5,39.3,-0.14929,0.00013,12.17274]
[1779808642891,34.24,76821.5,39.3,-0.14929,0.00013,12.17274]
[1779808643055,34.24,76821.5,39.3,-0.14929,0.00013,12.17274]
[1779808643300,34.24,76821.5,39.3,-0.14929,0.00013,12.17274]
[1779808643368,34.24,76811.26,39.3,-0.15062,0.00013,12.24332]
[1779808644141,34.24,76811.26,39.3,-0.15062,0.00013,12.24332]
[1779808644580,34.24,76805.07,39.3,-0.15142,0.00013,12.28587]
[1779808651516,34.24,76804.17,39.3,-0.15152,0.00013,12.29099]
[1779808652546,34.24,76804.41,39.3,-0.15148,0.00013,12.28887]
[1779808653126,34.24,76803.65,39.3,-0.15153,0.00013,12.28876]
[1779808653445,34.24,76803.65,39.3,-0.15153,0.00013,12.28876]
[1779808653550,34.24,76803.12,39.3,-0.15159,0.00013,12.29219]
[1779808654139,34.24,76790.65,39.3,-0.15323,0.00013,12.37826]
[1779808656102,34.24,76797.8,39.3,-0.15229,0.00013,12.3288]
[1779808656319,34.24,76797.8,39.3,-0.15229,0.00013,12.3288]
[1779808656328,34.24,76797.8,39.3,-0.15229,0.00013,12.3288]
[1779808656345,34.24,76797.8,39.3,-0.15229,0.00013,12.3288]
[1779808656533,34.24,76797.8,39.3,-0.15229,0.00013,12.3288]
[1779808656418,34.24,76799.62,39.3,-0.15205,0.00013,12.31619]
[1779808656772,34.24,76799.62,39.3,-0.15205,0.00013,12.31619]
[1779808656897,34.24,76807.99,39.3,-0.15095,0.00013,12.25816]
[1779808657639,34.24,76807.99,39.3,-0.15095,0.00013,12.25816]
[1779808658125,34.24,76807.99,39.3,-0.15095,0.00013,12.25816]
[1779808662092,34.24,76810.93,39.3,-0.15055,0.00013,12.23716]
[1779808663607,34.24,76809.67,39.3,-0.15071,0.00013,12.24569]
[1779808664369,34.24,76809.67,39.3,-0.15071,0.00013,12.24569]
[1779808664530,34.24,76809.67,39.3,-0.15071,0.00013,12.24569]
[1779808668013,34.23,76809.43,39.3,-0.15073,0.00013,12.24646]
[1779808673605,34.23,76807.1,39.3,-0.15101,0.00013,12.26145]
[1779808673732,34.23,76807.1,39.3,-0.15101,0.00013,12.26145]
[1779808673766,34.23,76807.1,39.3,-0.15101,0.00013,12.26145]
[1779808674058,34.23,76798.97,39.3,-0.15208,0.00013,12.3176]
[1779808674689,34.23,76798.97,39.3,-0.15208,0.00013,12.3176]
[1779808675302,34.23,76798.6,39.3,-0.15213,0.00013,12.32033]
[1779808677172,34.23,76798.26,39.3,-0.15218,0.00013,12.32284]
[1779808677863,34.23,76795.96,39.3,-0.15248,0.00013,12.33889]
[1779808678341,34.23,76787.97,39.3,-0.15354,0.00013,12.39421]
[1779808680550,34.23,76788.04,39.3,-0.15353,0.00013,12.39382]
[1779808683961,34.23,76795.42,39.3,-0.15257,0.00013,12.34331]
[1779808684517,34.23,76802.64,39.3,-0.15162,0.00013,12.29361]
[1779808687067,34.23,76806.69,39.3,-0.1511,0.00013,12.266]
[1779808687275,34.24,76806.68,39.3,-0.1511,0.00013,12.26625]
[1779808687682,34.24,76806.68,39.3,-0.1511,0.00013,12.26625]
[1779808688641,34.23,76808.58,39.3,-0.15085,0.00013,12.25294]
[1779808688911,34.23,76808.58,39.3,-0.15085,0.00013,12.25294]
[1779808689072,34.23,76808.58,39.3,-0.15085,0.00013,12.25294]
[1779808689105,34.23,76808.58,39.3,-0.15085,0.00013,12.25294]
[1779808689126,34.23,76808.58,39.3,-0.15085,0.00013,12.25294]
[1779808689147,34.23,76808.58,39.3,-0.15085,0.00013,12.25294]
[1779808690310,34.23,76827.4,39.3,-0.1484,0.00013,12.12282]
[1779808691415,34.23,76827.4,39.3,-0.1484,0.00013,12.12282]
[1779808693087,34.23,76824.25,39.3,-0.14881,0.00013,12.14453]
[1779808694558,34.23,76823.76,39.3,-0.14887,0.00013,12.14788]
[1779808699526,34.23,76831.73,39.3,-0.14784,0.00013,12.09301]
[1779808704313,34.23,76831.36,39.3,-0.14789,0.00013,12.09575]
[1779808709179,34.24,76832.69,39.3,-0.14773,0.00013,12.08682]
[1779808709229,34.24,76832.69,39.3,-0.14773,0.00013,12.08682]
[1779808709258,34.24,76832.69,39.3,-0.14773,0.00013,12.08682]
[1779808709287,34.24,76832.69,39.3,-0.14773,0.00013,12.08682]
[1779808709478,34.24,76836.58,39.3,-0.14723,0.00013,12.06006]
[1779808714559,34.23,76837.15,39.3,-0.1471,0.00013,12.05068]
[1779808714595,34.23,76837.15,39.3,-0.1471,0.00013,12.05068]
[1779808714641,34.23,76837.63,39.3,-0.14704,0.00013,12.04716]
[1779808714867,34.23,76837.63,39.3,-0.14704,0.00013,12.04716]
[1779808714944,34.23,76837.63,39.3,-0.14704,0.00013,12.04716]
[1779808715097,34.23,76837.63,39.3,-0.14704,0.00013,12.04716]
[1779808715354,34.23,76837.63,39.3,-0.14704,0.00013,12.04716]
[1779808715583,34.23,76837.63,39.3,-0.14704,0.00013,12.04716]
[1779808715610,34.23,76819.87,39.3,-0.14933,0.00013,12.16976]
[1779808721396,34.23,76815.59,39.3,-0.14987,0.00013,12.19871]
[1779808723593,34.23,76816.0,39.3,-0.14982,0.00013,12.19578]
[1779808723650,34.23,76816.0,39.3,-0.14982,0.00013,12.19578]
[1779808723688,34.23,76814.66,39.3,-0.14999,0.00013,12.20494]
[1779808724461,34.23,76814.66,39.3,-0.14999,0.00013,12.20494]
[1779808724494,34.23,76814.66,39.3,-0.14999,0.00013,12.20494]
[1779808724837,34.23,76811.51,39.3,-0.1504,0.00013,12.22657]
[1779808724961,34.23,76811.51,39.3,-0.1504,0.00013,12.22657]
[1779808725497,34.23,76802.36,39.3,-0.15159,0.00013,12.28959]
[1779808725863,34.23,76802.36,39.3,-0.15159,0.00013,12.28959]
[1779808728606,34.23,76803.33,39.3,-0.15147,0.00013,12.28295]
[1779808728450,34.23,76813.37,39.3,-0.15016,0.00013,12.2137]
[1779808728872,34.23,76813.37,39.3,-0.15016,0.00013,12.2137]
[1779808728942,34.23,76813.37,39.3,-0.15016,0.00013,12.2137]
[1779808729459,34.23,76824.81,39.3,-0.14867,0.00013,12.13465]
[1779808730227,34.23,76824.81,39.3,-0.14867,0.00013,12.13465]
[1779808730539,34.23,76824.81,39.3,-0.14867,0.00013,12.13465]
[1779808730708,34.23,76824.45,39.3,-0.14872,0.00013,12.13713]
[1779808734581,34.23,76820.43,39.3,-0.14924,0.00013,12.16479]
[1779808735499,34.23,76822.01,39.3,-0.14903,0.00013,12.15384]
[1779808740540,34.23,76822.06,39.3,-0.14902,0.00013,12.15329]
[1779808744504,34.23,76816.47,39.3,-0.14974,0.00013,12.19169]
[1779808745281,34.23,76815.72,39.3,-0.14984,0.00013,12.19678]
[1779808745582,34.23,76815.72,39.3,-0.14984,0.00013,12.19678]
[1779808746194,34.23,76815.9,39.3,-0.14981,0.00013,12.19545]
[1779808748626,34.23,76815.87,39.3,-0.14981,0.00013,12.1955]
[1779808748647,34.23,76815.87,39.3,-0.14981,0.00013,12.1955]
[1779808749606,34.23,76806.76,39.3,-0.151,0.00013,12.25822]
[1779808749755,34.23,76806.76,39.3,-0.151,0.00013,12.25822]
[1779808749980,34.23,76806.76,39.3,-0.151,0.00013,12.25822]
[1779808751382,34.23,76808.14,39.3,-0.15082,0.00013,12.24853]
[1779808752155,34.23,76808.37,39.3,-0.15078,0.00013,12.2468]
[1779808753644,34.23,76807.91,39.3,-0.15084,0.00013,12.24983]
[1779808756302,34.23,76809.5,39.3,-0.15062,0.00013,12.23841]
[1779808756586,34.23,76809.5,39.3,-0.15062,0.00013,12.23841]
[1779808756620,34.23,76809.5,39.3,-0.15062,0.00013,12.23841]
[1779808757451,34.23,76812.14,39.3,-0.15028,0.00013,12.22008]
[1779808760124,34.23,76815.75,39.3,-0.1498,0.00013,12.19498]
[1779808760301,34.23,76815.75,39.3,-0.1498,0.00013,12.19498]
[1779808761245,34.23,76817.15,39.3,-0.14962,0.00013,12.18526]
[1779808763122,34.23,76817.16,39.3,-0.14962,0.00013,12.18515]
[1779808763394,34.23,76817.16,39.3,-0.14962,0.00013,12.18515]
[1779808764583,34.23,76820.91,39.3,-0.14913,0.00013,12.15924]
[1779808764907,34.23,76820.41,39.3,-0.1492,0.00013,12.16268]
[1779808764950,34.23,76820.41,39.3,-0.1492,0.00013,12.16268]
[1779808767307,34.23,76813.88,39.3,-0.15005,0.00013,12.20775]
[1779808767363,34.23,76813.88,39.3,-0.15005,0.00013,12.20775]
[1779808767764,34.22,76815.13,39.3,-0.14988,0.00013,12.199]
[1779808768130,34.22,76815.13,39.3,-0.14988,0.00013,12.199]
[1779808768453,34.22,76815.13,39.3,-0.14988,0.00013,12.199]
[1779808770384,34.22,76822.1,39.3,-0.14898,0.00013,12.15089]
[1779808775789,34.23,76820.07,39.3,-0.14919,0.00013,12.15985]
[1779808778963,34.23,76819.86,39.3,-0.14922,0.00013,12.16131]
[1779808780120,34.23,76820.33,39.3,-0.14916,0.00013,12.15807]
[1779808785860,34.22,76818.31,39.3,-0.14942,0.00013,12.17193]
[1779808788199,34.22,76818.78,39.3,-0.14936,0.00013,12.16868]
[1779808788273,34.22,76818.78,39.3,-0.14936,0.00013,12.16868]
[1779808788287,34.22,76818.78,39.3,-0.14936,0.00013,12.16868]
[1779808788313,34.22,76818.78,39.3,-0.14936,0.00013,12.16868]
[1779808788632,34.22,76818.78,39.3,-0.14936,0.00013,12.16868]
[1779808788656,34.22,76818.78,39.3,-0.14936,0.00013,12.16868]
[1779808788631,34.22,76818.88,39.3,-0.14934,0.00013,12.16798]
[1779808789379,34.22,76818.88,39.3,-0.14934,0.00013,12.16798]
[1779808789645,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808789751,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808789769,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808789995,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808790178,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808790284,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808790372,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808790381,34.23,76792.89,39.3,-0.15275,0.00013,12.34763]
[1779808790487,34.23,76775.98,39.3,-0.15499,0.00013,12.46463]
[1779808792255,34.23,76775.18,39.3,-0.1551,0.00013,12.47022]
[1779808793450,34.23,76776.17,39.3,-0.15497,0.00013,12.46344]
[1779808794152,34.23,76776.38,39.3,-0.15494,0.00013,12.46205]
[1779808794528,34.23,76766.11,39.3,-0.15631,0.00013,12.53304]
[1779808795291,34.23,76766.11,39.3,-0.15631,0.00013,12.53304]
[1779808795733,34.23,76762.84,39.3,-0.15675,0.00013,12.55559]
[1779808796079,34.23,76762.84,39.3,-0.15675,0.00013,12.55559]
[1779808797179,34.23,76777.94,39.3,-0.15473,0.00013,12.45122]
[1779808798520,34.23,76777.94,39.3,-0.15473,0.00013,12.45122]
[1779808799646,34.23,76773.21,39.3,-0.15536,0.00013,12.48396]
[1779808803141,34.23,76774.32,39.3,-0.15522,0.00013,12.47639]
[1779808804597,34.23,76786.56,39.3,-0.1536,0.00013,12.39198]
[1779808805308,34.23,76786.56,39.3,-0.1536,0.00013,12.39198]
[1779808806464,34.23,76785.96,39.3,-0.15368,0.00013,12.39626]
[1779808806697,34.23,76785.96,39.3,-0.15368,0.00013,12.39626]
[1779808806807,34.23,76785.94,39.3,-0.15368,0.00013,12.39652]
[1779808807435,34.23,76785.94,39.3,-0.15368,0.00013,12.39652]
[1779808807784,34.23,76785.57,39.3,-0.15373,0.00013,12.3992]
[1779808809348,34.23,76783.49,39.3,-0.15401,0.00013,12.41356]
[1779808812333,34.23,76778.59,39.3,-0.15467,0.00013,12.4477]
[1779808814270,34.23,76775.54,39.3,-0.15507,0.00013,12.4689]
[1779808818996,34.23,76771.05,39.3,-0.15567,0.00013,12.49985]
[1779808819052,34.23,76771.05,39.3,-0.15567,0.00013,12.49985]
[1779808820846,34.23,76771.41,39.3,-0.15562,0.00013,12.49732]
[1779808821629,34.23,76771.41,39.3,-0.15562,0.00013,12.49732]
[1779808823458,34.23,76770.67,39.3,-0.15572,0.00013,12.50238]
[1779808823571,34.23,76770.67,39.3,-0.15572,0.00013,12.50238]
[1779808823659,34.23,76770.67,39.3,-0.15572,0.00013,12.50238]
[1779808823696,34.23,76770.67,39.3,-0.15572,0.00013,12.50238]
[1779808823831,34.23,76770.04,39.3,-0.1558,0.00013,12.50671]
[1779808823839,34.23,76770.04,39.3,-0.1558,0.00013,12.50671]
[1779808824578,34.23,76770.04,39.3,-0.1558,0.00013,12.50671]
[1779808824674,34.23,76760.31,39.3,-0.15711,0.00013,12.57386]
[1779808825949,34.23,76757.26,39.3,-0.15752,0.00013,12.59492]
[1779808826308,34.23,76757.26,39.3,-0.15752,0.00013,12.59492]
[1779808830021,34.23,76756.39,39.3,-0.15762,0.00013,12.6002]
[1779808830569,34.23,76756.39,39.3,-0.15762,0.00013,12.6002]
[1779808831553,34.23,76752.35,39.3,-0.15816,0.00013,12.62794]
[1779808833902,34.23,76754.09,39.3,-0.15787,0.00013,12.61027]
[1779808834269,34.23,76754.09,39.3,-0.15787,0.00013,12.61027]
[1779808834520,34.23,76754.09,39.3,-0.15787,0.00013,12.61027]
[1779808840502,34.22,76748.04,39.3,-0.15866,0.00014,12.65087]
[1779808841676,34.22,76748.4,39.3,-0.15861,0.00014,12.64816]
[1779808841724,34.22,76748.4,39.3,-0.15861,0.00014,12.64816]
[1779808841686,34.22,76748.22,39.3,-0.15863,0.00014,12.64919]
[1779808841785,34.22,76748.22,39.3,-0.15863,0.00014,12.64919]
[1779808842698,34.22,76732.52,39.3,-0.16076,0.00014,12.75762]
[1779808845051,34.22,76725.59,39.3,-0.1617,0.00014,12.80516]
[1779808850511,34.22,76724.64,39.3,-0.16181,0.00014,12.81071]
[1779808850660,34.22,76724.64,39.3,-0.16181,0.00014,12.81071]
[1779808850740,34.22,76724.64,39.3,-0.16181,0.00014,12.81071]
[1779808850757,34.22,76724.64,39.3,-0.16181,0.00014,12.81071]
[1779808851587,34.22,76719.37,39.3,-0.16253,0.00014,12.84689]
[1779808852079,34.22,76719.37,39.3,-0.16253,0.00014,12.84689]
[1779808852183,34.22,76719.37,39.3,-0.16253,0.00014,12.84689]
[1779808852638,34.22,76719.37,39.3,-0.16253,0.00014,12.84689]
[1779808852720,34.22,76730.69,39.3,-0.16098,0.00014,12.76872]
[1779808852988,34.22,76730.69,39.3,-0.16098,0.00014,12.76872]
[1779808853023,34.22,76730.69,39.3,-0.16098,0.00014,12.76872]
[1779808853028,34.22,76730.69,39.3,-0.16098,0.00014,12.76872]
[1779808853466,34.22,76730.69,39.3,-0.16098,0.00014,12.76872]
[1779808855974,34.22,76733.35,39.3,-0.16062,0.00014,12.75058]
[1779808857935,34.22,76734.34,39.3,-0.16049,0.00014,12.74393]
[1779808861348,34.22,76737.67,39.3,-0.16004,0.00014,12.72122]
[1779808861692,34.22,76737.67,39.3,-0.16004,0.00014,12.72122]
[1779808862513,34.22,76736.54,39.3,-0.1602,0.00014,12.72914]
[1779808866667,34.22,76735.61,39.3,-0.16034,0.00014,12.73598]
[1779808866742,34.22,76735.61,39.3,-0.16034,0.00014,12.73598]
[1779808866754,34.22,76735.61,39.3,-0.16034,0.00014,12.73598]
[1779808866986,34.22,76735.14,39.3,-0.1604,0.00014,12.73932]
[1779808867183,34.22,76735.14,39.3,-0.1604,0.00014,12.73932]
[1779808867209,34.22,76735.14,39.3,-0.1604,0.00014,12.73932]
[1779808867222,34.22,76735.14,39.3,-0.1604,0.00014,12.73932]
[1779808867229,34.22,76735.14,39.3,-0.1604,0.00014,12.73932]
[1779808867726,34.22,76714.4,39.3,-0.16325,0.00014,12.88257]
[1779808868467,34.22,76714.4,39.3,-0.16325,0.00014,12.88257]
[1779808869600,34.22,76715.11,39.3,-0.16315,0.00014,12.87757]
[1779808869762,34.22,76715.1,39.3,-0.16314,0.00014,12.87754]
[1779808870052,34.22,76715.1,39.3,-0.16314,0.00014,12.87754]
[1779808870768,34.22,76705.12,39.3,-0.16453,0.00014,12.94646]
[1779808872519,34.22,76704.33,39.3,-0.16463,0.00014,12.95164]
[1779808875348,34.22,76701.65,39.3,-0.16498,0.00014,12.96929]
[1779808877216,34.21,76705.49,39.3,-0.16443,0.00014,12.94165]
[1779808877574,34.21,76705.49,39.3,-0.16443,0.00014,12.94165]
[1779808879704,34.21,76701.14,39.3,-0.16503,0.00014,12.9716]
[1779808885087,34.22,76698.68,39.3,-0.16542,0.00014,12.99081]
[1779808885780,34.22,76687.89,39.3,-0.16692,0.00014,13.06526]
[1779808887281,34.22,76680.8,39.3,-0.16791,0.00014,13.11378]
[1779808887284,34.22,76680.8,39.3,-0.16791,0.00014,13.11378]
[1779808887285,34.22,76680.8,39.3,-0.16791,0.00014,13.11378]
[1779808887619,34.22,76681.49,39.3,-0.16779,0.00014,13.10806]
[1779808889691,34.21,76681.37,39.3,-0.1678,0.00014,13.1084]
[1779808889704,34.21,76681.37,39.3,-0.1678,0.00014,13.1084]
[1779808891713,34.21,76681.52,39.3,-0.16776,0.00014,13.10642]
[1779808891771,34.21,76681.52,39.3,-0.16776,0.00014,13.10642]
[1779808891783,34.21,76681.52,39.3,-0.16776,0.00014,13.10642]
[1779808891995,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892055,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892510,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892540,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892572,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892639,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892764,34.21,76680.86,39.3,-0.1678,0.00014,13.10542]
[1779808892714,34.21,76655.89,39.3,-0.17133,0.00014,13.27748]
[1779808892992,34.21,76655.89,39.3,-0.17133,0.00014,13.27748]
[1779808893773,34.21,76655.89,39.3,-0.17133,0.00014,13.27748]
[1779808893782,34.21,76655.89,39.3,-0.17133,0.00014,13.27748]
[1779808893912,34.2,76656.94,39.3,-0.17114,0.00014,13.26811]
[1779808894789,34.21,76656.97,39.3,-0.17116,0.00014,13.26918]
[1779808896704,34.21,76655.73,39.3,-0.17136,0.00014,13.27894]
[1779808898036,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898087,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898099,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898107,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898119,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898249,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898260,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898302,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898315,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898784,34.22,76649.55,39.3,-0.17228,0.00014,13.32321]
[1779808898826,34.23,76640.3,39.3,-0.17366,0.00014,13.38952]
[1779808900208,34.23,76636.84,39.3,-0.17416,0.00014,13.41352]
[1779808900234,34.23,76636.84,39.3,-0.17416,0.00014,13.41352]
[1779808900243,34.23,76636.84,39.3,-0.17416,0.00014,13.41352]
[1779808900763,34.23,76647.47,39.3,-0.17263,0.00014,13.34041]
[1779808905709,34.23,76646.59,39.3,-0.17282,0.00014,13.34924]
[1779808906389,34.24,76647.0,39.3,-0.17277,0.00014,13.34708]
[1779808909412,34.24,76638.04,39.3,-0.17408,0.00014,13.40991]
[1779808909796,34.24,76638.04,39.3,-0.17408,0.00014,13.40991]
[1779808909850,34.24,76636.46,39.3,-0.17431,0.00014,13.42055]
[1779808910783,34.24,76636.46,39.3,-0.17431,0.00014,13.42055]
[1779808910789,34.24,76636.46,39.3,-0.17431,0.00014,13.42055]
[1779808911660,34.24,76636.46,39.3,-0.17434,0.00014,13.42215]
[1779808913247,34.25,76639.21,39.3,-0.17398,0.00014,13.40495]
[1779808913287,34.25,76639.21,39.3,-0.17398,0.00014,13.40495]
[1779808915423,34.27,76651.29,39.3,-0.17237,0.00014,13.32798]
[1779808920932,34.3,76650.79,39.3,-0.17266,0.00014,13.34236]
[1779808923034,34.3,76649.91,39.3,-0.17279,0.00014,13.34865]
[1779808923598,34.3,76649.91,39.3,-0.17279,0.00014,13.34865]
[1779808924385,34.31,76631.63,39.3,-0.17547,0.00014,13.47661]
[1779808925854,34.31,76631.63,39.3,-0.17547,0.00014,13.47661]
[1779808927255,34.31,76635.85,39.3,-0.17487,0.00014,13.44791]
[1779808928661,34.31,76648.66,39.3,-0.17304,0.00014,13.36066]
[1779808930427,34.31,76651.45,39.3,-0.17265,0.00014,13.3418]
[1779808930862,34.31,76651.81,39.3,-0.1726,0.00014,13.3396]
[1779808936056,34.31,76652.43,39.3,-0.17252,0.00014,13.33573]
[1779808940003,34.31,76653.03,39.3,-0.17244,0.00014,13.33181]
[1779808940366,34.31,76653.03,39.3,-0.17244,0.00014,13.33181]
[1779808940709,34.31,76650.76,39.3,-0.17277,0.00014,13.34749]
[1779808941407,34.31,76639.43,39.3,-0.17439,0.00014,13.42526]
[1779808946664,34.32,76641.07,39.3,-0.17417,0.00014,13.41445]
[1779808948506,34.32,76649.0,39.3,-0.17308,0.00014,13.36272]
[1779808950154,34.32,76639.0,39.3,-0.17452,0.00014,13.43139]
[1779808955334,34.33,76638.84,39.3,-0.1745,0.00014,13.42793]
[1779808956196,34.33,76628.55,39.3,-0.17599,0.00014,13.49861]
[1779808957157,34.33,76628.55,39.3,-0.17599,0.00014,13.49861]
[1779808957745,34.33,76628.55,39.3,-0.17599,0.00014,13.49861]
[1779808957972,34.33,76623.92,39.3,-0.17666,0.00014,13.53032]
[1779808958570,34.33,76623.92,39.3,-0.17666,0.00014,13.53032]
[1779808959271,34.33,76618.53,39.3,-0.17744,0.00015,13.56711]
[1779808959861,34.33,76618.53,39.3,-0.17744,0.00015,13.56711]
[1779808961106,34.33,76608.78,39.3,-0.17886,0.00015,13.6336]
[1779808968180,34.33,76608.65,39.3,-0.17888,0.00015,13.6345]
[1779808968206,34.33,76608.65,39.3,-0.17888,0.00015,13.6345]
[1779808969060,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969139,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969143,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969209,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969232,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969240,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969262,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969522,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969535,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969589,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969645,34.33,76608.74,39.3,-0.17887,0.00015,13.6339]
[1779808969835,34.33,76598.2,39.3,-0.18042,0.00015,13.70604]
[1779808971096,34.33,76597.41,39.3,-0.18057,0.00015,13.71307]
[1779808973744,34.34,76597.61,39.3,-0.18057,0.00015,13.71323]
[1779808973746,34.34,76597.61,39.3,-0.18057,0.00015,13.71323]
[1779808973820,34.34,76601.36,39.3,-0.18005,0.00015,13.68926]
[1779808973989,34.34,76601.36,39.3,-0.18005,0.00015,13.68926]
[1779808974517,34.34,76601.36,39.3,-0.18005,0.00015,13.68926]
[1779808974931,34.34,76604.32,39.3,-0.17962,0.00015,13.66908]
[1779808975003,34.34,76604.32,39.3,-0.17962,0.00015,13.66908]
[1779808975037,34.34,76604.32,39.3,-0.17962,0.00015,13.66908]
[1779808975045,34.34,76604.32,39.3,-0.17962,0.00015,13.66908]
[1779808975440,34.34,76604.32,39.3,-0.17962,0.00015,13.66908]
[1779808975612,34.34,76604.32,39.3,-0.17962,0.00015,13.66908]
[1779808975888,34.34,76581.18,39.3,-0.18302,0.00015,13.82662]
[1779808976582,34.34,76581.18,39.3,-0.18302,0.00015,13.82662]
[1779808976898,34.34,76548.5,39.3,-0.18791,0.00015,14.04833]
[1779808977757,34.33,76525.0,39.3,-0.19141,0.00015,14.20451]
[1779808978884,34.33,76525.0,39.3,-0.19141,0.00015,14.20451]
[1779808978854,34.33,76534.68,39.3,-0.18993,0.00015,14.13874]
[1779808979511,34.33,76534.68,39.3,-0.18993,0.00015,14.13874]
[1779808979877,34.33,76534.68,39.3,-0.18993,0.00015,14.13874]
[1779808979523,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808980055,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808980312,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808980847,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808980869,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808980886,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808980908,34.33,76537.3,39.3,-0.18952,0.00015,14.12067]
[1779808981491,34.33,76539.49,39.3,-0.18919,0.00015,14.10587]
[1779808981638,34.33,76539.49,39.3,-0.18919,0.00015,14.10587]
[1779808981757,34.33,76539.49,39.3,-0.18919,0.00015,14.10587]
[1779808981874,34.33,76519.23,39.3,-0.19227,0.00015,14.24276]
[1779808982299,34.33,76519.23,39.3,-0.19227,0.00015,14.24276]
[1779808982817,34.33,76519.23,39.3,-0.19227,0.00015,14.24276]
[1779808982901,34.33,76497.95,39.3,-0.19554,0.00015,14.38585]
[1779808983323,34.33,76497.95,39.3,-0.19554,0.00015,14.38585]
[1779808983751,34.33,76497.95,39.3,-0.19554,0.00015,14.38585]
[1779808983875,34.33,76497.95,39.3,-0.19554,0.00015,14.38585]
[1779808983984,34.33,76498.23,39.3,-0.1955,0.00015,14.38378]
[1779808984951,34.33,76520.54,39.3,-0.19207,0.00015,14.23351]
[1779808985881,34.33,76520.54,39.3,-0.19207,0.00015,14.23351]
[1779808985931,34.33,76545.15,39.3,-0.18833,0.00015,14.06724]
[1779808986101,34.33,76545.15,39.3,-0.18833,0.00015,14.06724]
[1779808986895,34.33,76535.46,39.3,-0.18979,0.00015,14.1328]
[1779808987875,34.33,76527.06,39.3,-0.19107,0.00015,14.18946]
[1779808988500,34.33,76527.06,39.3,-0.19107,0.00015,14.18946]
[1779808988505,34.33,76527.06,39.3,-0.19107,0.00015,14.18946]
[1779808988640,34.33,76527.06,39.3,-0.19107,0.00015,14.18946]
[1779808989424,34.33,76527.14,39.3,-0.19105,0.00015,14.18881]
[1779808989473,34.33,76527.14,39.3,-0.19105,0.00015,14.18881]
[1779808989507,34.33,76527.14,39.3,-0.19105,0.00015,14.18881]
[1779808989954,34.33,76519.79,39.3,-0.19217,0.00015,14.23822]
[1779808991218,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991332,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991399,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991410,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991428,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991456,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991758,34.33,76521.02,39.3,-0.19198,0.00015,14.22989]
[1779808991855,34.33,76549.09,39.3,-0.18772,0.00015,14.03977]
[1779808991986,34.33,76549.09,39.3,-0.18772,0.00015,14.03977]
[1779808992205,34.33,76549.09,39.3,-0.18772,0.00015,14.03977]
[1779808992474,34.33,76549.09,39.3,-0.18772,0.00015,14.03977]
[1779808992894,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808993058,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808993185,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808993205,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808993434,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808993784,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808993825,34.33,76561.16,39.3,-0.1859,0.00015,13.95772]
[1779808994034,34.33,76562.72,39.3,-0.18566,0.00015,13.94699]
[1779808994465,34.33,76562.72,39.3,-0.18566,0.00015,13.94699]
[1779808994531,34.33,76562.72,39.3,-0.18566,0.00015,13.94699]
[1779808994961,34.32,76580.25,39.3,-0.18305,0.00015,13.82766]
[1779808995046,34.32,76580.25,39.3,-0.18305,0.00015,13.82766]
[1779808995814,34.32,76589.49,39.3,-0.18169,0.00015,13.7648]
[1779808996226,34.32,76589.49,39.3,-0.18169,0.00015,13.7648]
[1779808996867,34.32,76587.88,39.3,-0.18192,0.00015,13.77568]
[1779808997376,34.32,76587.88,39.3,-0.18192,0.00015,13.77568]
[1779808997759,34.32,76587.88,39.3,-0.18192,0.00015,13.77568]
[1779808997927,34.32,76587.88,39.3,-0.18192,0.00015,13.77568]
[1779808997947,34.32,76587.88,39.3,-0.18192,0.00015,13.77568]
[1779808997917,34.32,76606.27,39.3,-0.17922,0.00015,13.65024]
[1779808998858,34.32,76612.36,39.3,-0.17833,0.00015,13.60853]
[1779809001345,34.32,76612.42,39.3,-0.17831,0.00015,13.60793]
[1779809001364,34.32,76612.42,39.3,-0.17831,0.00015,13.60793]
[1779809004202,34.32,76613.62,39.3,-0.17813,0.00015,13.59946]
[1779809004233,34.32,76613.62,39.3,-0.17813,0.00015,13.59946]
[1779809004873,34.32,76613.62,39.3,-0.17813,0.00015,13.59946]
[1779809004949,34.32,76622.99,39.3,-0.17677,0.00014,13.53536]
[1779809005838,34.32,76622.99,39.3,-0.17677,0.00014,13.53536]
[1779809005970,34.32,76631.09,39.3,-0.1756,0.00014,13.47981]
[1779809006042,34.32,76631.09,39.3,-0.1756,0.00014,13.47981]
[1779809006980,34.32,76631.09,39.3,-0.1756,0.00014,13.47981]
[1779809006631,34.32,76622.72,39.3,-0.17681,0.00014,13.53713]
[1779809007057,34.32,76622.72,39.3,-0.17681,0.00014,13.53713]
[1779809010522,34.32,76628.86,39.3,-0.17591,0.00014,13.49477]
[1779809010553,34.32,76628.86,39.3,-0.17591,0.00014,13.49477]
[1779809011658,34.32,76623.36,39.3,-0.17671,0.00014,13.53228]
[1779809013579,34.32,76620.06,39.3,-0.17714,0.00015,13.54971]
[1779809014328,34.32,76618.14,39.3,-0.17741,0.00015,13.5628]
[1779809014542,34.32,76618.14,39.3,-0.17741,0.00015,13.5628]
[1779809014690,34.32,76618.14,39.3,-0.17741,0.00015,13.5628]
[1779809014868,34.32,76603.63,39.3,-0.17953,0.00015,13.66182]
[1779809015110,34.32,76603.63,39.3,-0.17953,0.00015,13.66182]
[1779809015942,34.32,76592.04,39.3,-0.18123,0.00015,13.74085]
[1779809019268,34.32,76597.23,39.3,-0.18046,0.00015,13.70526]
[1779809019308,34.32,76597.23,39.3,-0.18046,0.00015,13.70526]
[1779809019722,34.32,76606.51,39.3,-0.1791,0.00015,13.64173]
[1779809020089,34.32,76606.51,39.3,-0.1791,0.00015,13.64173]
[1779809021240,34.32,76606.62,39.3,-0.17908,0.00015,13.64084]
[1779809021525,34.32,76606.62,39.3,-0.17908,0.00015,13.64084]
[1779809022878,34.32,76609.49,39.3,-0.17866,0.00015,13.6211]
[1779809022910,34.32,76609.49,39.3,-0.17866,0.00015,13.6211]
[1779809023612,34.32,76607.27,39.3,-0.17898,0.00015,13.63614]
[1779809028046,34.32,76612.76,39.3,-0.17816,0.00015,13.59799]
[1779809028050,34.32,76612.76,39.3,-0.17816,0.00015,13.59799]
[1779809028167,34.32,76612.76,39.3,-0.17816,0.00015,13.59799]
[1779809028785,34.31,76622.05,39.3,-0.17681,0.00014,13.53427]
[1779809030194,34.31,76624.85,39.3,-0.1764,0.00014,13.51497]
[1779809030999,34.31,76624.85,39.3,-0.1764,0.00014,13.51497]
[1779809031590,34.31,76629.98,39.3,-0.17566,0.00014,13.47975]
[1779809031601,34.31,76629.98,39.3,-0.17566,0.00014,13.47975]
[1779809032908,34.31,76631.12,39.3,-0.17549,0.00014,13.47187]
[1779809033366,34.31,76630.45,39.3,-0.17559,0.00014,13.47638]
[1779809033407,34.31,76630.45,39.3,-0.17559,0.00014,13.47638]
[1779809034953,34.31,76630.66,39.3,-0.17555,0.00014,13.47486]
[1779809038399,34.31,76627.45,39.3,-0.17601,0.00014,13.49654]
[1779809038637,34.31,76627.45,39.3,-0.17601,0.00014,13.49654]
[1779809039376,34.31,76629.31,39.3,-0.17574,0.00014,13.4837]
[1779809040617,34.31,76628.49,39.3,-0.17586,0.00014,13.48922]
[1779809040632,34.31,76628.49,39.3,-0.17586,0.00014,13.48922]
[1779809040716,34.31,76628.49,39.3,-0.17586,0.00014,13.48922]
[1779809040998,34.31,76628.49,39.3,-0.17586,0.00014,13.48922]
[1779809040969,34.31,76618.67,39.3,-0.17728,0.00015,13.55627]
[1779809041099,34.31,76618.67,39.3,-0.17728,0.00015,13.55627]
[1779809041185,34.31,76618.67,39.3,-0.17728,0.00015,13.55627]
[1779809041820,34.31,76618.67,39.3,-0.17728,0.00015,13.55627]
[1779809042004,34.31,76604.29,39.3,-0.17937,0.00015,13.65446]
[1779809046904,34.31,76602.17,39.3,-0.17967,0.00015,13.66832]
[1779809051619,34.31,76599.6,39.3,-0.18003,0.00015,13.68492]
[1779809051727,34.31,76599.6,39.3,-0.18003,0.00015,13.68492]
[1779809051849,34.31,76599.6,39.3,-0.18003,0.00015,13.68492]
[1779809051950,34.31,76599.6,39.3,-0.18003,0.00015,13.68492]
[1779809051985,34.31,76585.6,39.3,-0.18208,0.00015,13.78017]
[1779809052145,34.31,76585.6,39.3,-0.18208,0.00015,13.78017]
[1779809052157,34.31,76585.6,39.3,-0.18208,0.00015,13.78017]
[1779809052182,34.31,76585.6,39.3,-0.18208,0.00015,13.78017]
[1779809052967,34.31,76574.4,39.3,-0.18374,0.00015,13.85631]
[1779809055187,34.3,76577.54,39.3,-0.18327,0.00015,13.83459]
[1779809055475,34.3,76577.54,39.3,-0.18327,0.00015,13.83459]
[1779809056084,34.3,76575.22,39.3,-0.18361,0.00015,13.85021]
[1779809056999,34.3,76565.85,39.3,-0.185,0.00015,13.91372]
[1779809057173,34.3,76565.85,39.3,-0.185,0.00015,13.91372]
[1779809057182,34.3,76565.85,39.3,-0.185,0.00015,13.91372]
[1779809057239,34.3,76565.85,39.3,-0.185,0.00015,13.91372]
[1779809058054,34.3,76561.19,39.3,-0.18569,0.00015,13.94511]
[1779809058430,34.3,76561.19,39.3,-0.18569,0.00015,13.94511]
[1779809059015,34.3,76562.16,39.3,-0.18554,0.00015,13.93836]
[1779809062919,34.3,76561.15,39.3,-0.18568,0.00015,13.94473]
[1779809063043,34.3,76563.82,39.3,-0.18528,0.00015,13.92643]
[1779809063679,34.3,76563.82,39.3,-0.18528,0.00015,13.92643]
[1779809064448,34.3,76570.12,39.3,-0.18433,0.00015,13.88333]
[1779809064565,34.3,76570.12,39.3,-0.18433,0.00015,13.88333]
[1779809064819,34.3,76570.12,39.3,-0.18433,0.00015,13.88333]
[1779809068436,34.3,76571.23,39.3,-0.18416,0.00015,13.87512]
[1779809069090,34.3,76571.14,39.3,-0.18416,0.00015,13.87528]
[1779809069445,34.3,76571.14,39.3,-0.18416,0.00015,13.87528]
[1779809069594,34.3,76571.14,39.3,-0.18416,0.00015,13.87528]
[1779809069851,34.3,76571.14,39.3,-0.18416,0.00015,13.87528]
[1779809070096,34.3,76573.26,39.3,-0.18384,0.00015,13.86064]
[1779809071103,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071135,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071261,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071285,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071475,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071563,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071586,34.29,76573.42,39.3,-0.18381,0.00015,13.85934]
[1779809071918,34.29,76578.01,39.3,-0.18308,0.00015,13.82284]
[1779809072247,34.29,76578.01,39.3,-0.18308,0.00015,13.82284]
[1779809072523,34.29,76578.01,39.3,-0.18308,0.00015,13.82284]
[1779809072529,34.29,76578.01,39.3,-0.18308,0.00015,13.82284]
[1779809072884,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073197,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073216,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073244,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073267,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073311,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073353,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073409,34.29,76595.42,39.3,-0.1805,0.00015,13.70398]
[1779809073537,34.29,76600.28,39.3,-0.17979,0.00015,13.67081]
[1779809074202,34.29,76600.28,39.3,-0.17979,0.00015,13.67081]
[1779809074942,34.29,76600.28,39.3,-0.17979,0.00015,13.67081]
[1779809074953,34.29,76600.28,39.3,-0.17979,0.00015,13.67081]
[1779809074971,34.29,76615.93,39.3,-0.1775,0.00015,13.5636]
[1779809075918,34.29,76615.93,39.3,-0.1775,0.00015,13.5636]
[1779809076969,34.29,76615.79,39.3,-0.17751,0.00015,13.56436]
[1779809078258,34.29,76621.79,39.3,-0.17664,0.00014,13.52317]
[1779809078673,34.29,76621.79,39.3,-0.17664,0.00014,13.52317]
[1779809078675,34.29,76621.79,39.3,-0.17664,0.00014,13.52317]
[1779809078780,34.29,76621.79,39.3,-0.17664,0.00014,13.52317]
[1779809078824,34.29,76621.79,39.3,-0.17664,0.00014,13.52317]
[1779809078919,34.29,76621.79,39.3,-0.17664,0.00014,13.52317]
[1779809079402,34.29,76624.1,39.3,-0.1763,0.00014,13.50709]
[1779809079485,34.29,76631.94,39.3,-0.17516,0.00014,13.45341]
[1779809080891,34.29,76631.94,39.3,-0.17516,0.00014,13.45341]
[1779809081068,34.29,76631.94,39.3,-0.17516,0.00014,13.45341]
[1779809081018,34.29,76631.98,39.3,-0.17515,0.00014,13.45263]
[1779809081417,34.29,76631.98,39.3,-0.17515,0.00014,13.45263]
[1779809081478,34.29,76631.98,39.3,-0.17515,0.00014,13.45263]
[1779809081488,34.29,76631.98,39.3,-0.17515,0.00014,13.45263]
[1779809081557,34.29,76631.98,39.3,-0.17515,0.00014,13.45263]
[1779809081912,34.29,76630.95,39.3,-0.17529,0.00014,13.45943]
[1779809082912,34.29,76630.95,39.3,-0.17529,0.00014,13.45943]
[1779809082976,34.29,76641.19,39.3,-0.17382,0.00014,13.38908]
[1779809083177,34.29,76641.19,39.3,-0.17382,0.00014,13.38908]
[1779809084002,34.29,76640.83,39.3,-0.17386,0.00014,13.39124]
[1779809084295,34.29,76640.83,39.3,-0.17386,0.00014,13.39124]
[1779809085332,34.29,76638.74,39.3,-0.17415,0.00014,13.40524]
[1779809086727,34.29,76637.92,39.3,-0.17427,0.00014,13.41086]
[1779809088864,34.28,76642.21,39.3,-0.17364,0.00014,13.38077]
[1779809088867,34.28,76642.21,39.3,-0.17364,0.00014,13.38077]
[1779809088911,34.28,76636.02,39.3,-0.17452,0.00014,13.42255]
[1779809094412,34.28,76631.32,39.3,-0.17517,0.00014,13.45351]
[1779809095677,34.28,76631.55,39.3,-0.17513,0.00014,13.45157]
[1779809095805,34.28,76631.55,39.3,-0.17513,0.00014,13.45157]
[1779809095911,34.27,76631.44,39.3,-0.17513,0.00014,13.45158]
[1779809096270,34.27,76631.44,39.3,-0.17513,0.00014,13.45158]
[1779809096273,34.27,76631.44,39.3,-0.17513,0.00014,13.45158]
[1779809096560,34.27,76631.44,39.3,-0.17513,0.00014,13.45158]
[1779809100444,34.27,76622.73,39.3,-0.17638,0.00014,13.51091]
[1779809101628,34.27,76622.59,39.3,-0.1764,0.00014,13.51157]
[1779809103294,34.27,76614.49,39.3,-0.17757,0.00015,13.56682]
[1779809104257,34.27,76617.47,39.3,-0.17713,0.00015,13.54601]
[1779809105163,34.27,76617.47,39.3,-0.17713,0.00015,13.54601]
[1779809105245,34.27,76623.11,39.3,-0.1763,0.00014,13.50725]
[1779809105333,34.27,76623.11,39.3,-0.1763,0.00014,13.50725]
[1779809105375,34.27,76623.11,39.3,-0.1763,0.00014,13.50725]
[1779809105663,34.27,76623.11,39.3,-0.1763,0.00014,13.50725]
[1779809105721,34.27,76623.11,39.3,-0.1763,0.00014,13.50725]
[1779809105863,34.27,76630.05,39.3,-0.1753,0.00014,13.45942]
[1779809106223,34.27,76630.05,39.3,-0.1753,0.00014,13.45942]
[1779809106968,34.27,76630.05,39.3,-0.1753,0.00014,13.45942]
[1779809110019,34.27,76635.63,39.3,-0.17448,0.00014,13.42048]
[1779809112437,34.27,76637.4,39.3,-0.17421,0.00014,13.40789]
[1779809112881,34.27,76637.4,39.3,-0.17421,0.00014,13.40789]
[1779809114442,34.27,76637.21,39.3,-0.17423,0.00014,13.40875]
[1779809115182,34.26,76637.26,39.3,-0.17422,0.00014,13.40819]
[1779809115191,34.26,76637.26,39.3,-0.17422,0.00014,13.40819]
[1779809116103,34.26,76637.26,39.3,-0.17422,0.00014,13.40819]
[1779809115419,34.26,76636.99,39.3,-0.17425,0.00014,13.40983]
[1779809120454,34.26,76635.6,39.3,-0.17443,0.00014,13.41838]
[1779809123193,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809123235,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809123271,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809123534,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809123676,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809123735,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809123935,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809124084,34.26,76635.64,39.3,-0.17442,0.00014,13.41771]
[1779809124036,34.26,76627.08,39.3,-0.17565,0.00014,13.47609]
[1779809127245,34.26,76624.32,39.3,-0.17604,0.00014,13.49462]
[1779809127272,34.26,76624.32,39.3,-0.17604,0.00014,13.49462]
[1779809128281,34.26,76629.69,39.3,-0.17526,0.00014,13.45781]
[1779809128699,34.26,76629.69,39.3,-0.17526,0.00014,13.45781]
[1779809131691,34.26,76629.66,39.3,-0.17526,0.00014,13.45781]
[1779809131967,34.26,76629.66,39.3,-0.17526,0.00014,13.45781]
[1779809136243,34.26,76631.49,39.3,-0.17494,0.00014,13.43973]
[1779809136404,34.26,76631.49,39.3,-0.17494,0.00014,13.43973]
[1779809136752,34.26,76631.49,39.3,-0.17494,0.00014,13.43973]
[1779809137073,34.26,76633.19,39.3,-0.17469,0.00014,13.42784]
[1779809137573,34.26,76649.44,39.3,-0.17236,0.00014,13.3163]
[1779809142006,34.25,76655.58,39.3,-0.17147,0.00014,13.27344]
[1779809142072,34.25,76657.87,39.3,-0.17114,0.00014,13.25742]
[1779809142884,34.25,76657.87,39.3,-0.17114,0.00014,13.25742]
[1779809144596,34.25,76662.37,39.3,-0.17049,0.00014,13.2261]
[1779809144651,34.25,76662.37,39.3,-0.17049,0.00014,13.2261]
[1779809144769,34.25,76662.37,39.3,-0.17049,0.00014,13.2261]
[1779809144894,34.25,76662.37,39.3,-0.17049,0.00014,13.2261]
[1779809144902,34.25,76662.37,39.3,-0.17049,0.00014,13.2261]
[1779809144949,34.25,76662.37,39.3,-0.17049,0.00014,13.2261]
[1779809145018,34.25,76667.23,39.3,-0.1698,0.00014,13.19251]
[1779809146066,34.25,76674.98,39.3,-0.1687,0.00014,13.13887]
[1779809151255,34.25,76672.68,39.3,-0.169,0.00014,13.1536]
[1779809156706,34.24,76670.55,39.3,-0.16927,0.00014,13.16663]
[1779809158371,34.24,76671.43,39.3,-0.16914,0.00014,13.16031]
[1779809163715,34.24,76665.11,39.3,-0.17,0.00014,13.20203]
[1779809164829,34.23,76665.56,39.3,-0.16993,0.00014,13.19861]
[1779809164835,34.23,76665.56,39.3,-0.16993,0.00014,13.19861]
[1779809165967,34.23,76655.2,39.3,-0.17139,0.00014,13.26923]
[1779809167545,34.23,76660.34,39.3,-0.17065,0.00014,13.23347]
[1779809167554,34.23,76660.34,39.3,-0.17065,0.00014,13.23347]
[1779809167965,34.23,76654.09,39.3,-0.17153,0.00014,13.27628]
[1779809168952,34.23,76654.09,39.3,-0.17153,0.00014,13.27628]
[1779809172550,34.23,76655.12,39.3,-0.17137,0.00014,13.26829]
[1779809175207,34.23,76651.5,39.3,-0.17187,0.00014,13.29255]
[1779809175211,34.23,76651.5,39.3,-0.17187,0.00014,13.29255]
[1779809180882,34.22,76654.32,39.3,-0.17144,0.00014,13.27184]
[1779809181623,34.22,76654.32,39.3,-0.17144,0.00014,13.27184]
[1779809183277,34.22,76654.44,39.3,-0.17142,0.00014,13.27062]
[1779809183903,34.22,76658.49,39.3,-0.17083,0.00014,13.24241]
[1779809186402,34.22,76663.11,39.3,-0.17017,0.00014,13.21002]
[1779809186525,34.22,76663.11,39.3,-0.17017,0.00014,13.21002]
[1779809186561,34.22,76663.11,39.3,-0.17017,0.00014,13.21002]
[1779809186565,34.22,76663.11,39.3,-0.17017,0.00014,13.21002]
[1779809186894,34.22,76663.11,39.3,-0.17017,0.00014,13.21002]
[1779809186924,34.22,76651.68,39.3,-0.17179,0.00014,13.28855]
[1779809187682,34.22,76651.68,39.3,-0.17179,0.00014,13.28855]
[1779809188675,34.22,76648.22,39.3,-0.17228,0.00014,13.31213]
[1779809194069,34.21,76650.5,39.3,-0.17188,0.00014,13.29021]
[1779809194818,34.21,76650.65,39.3,-0.17186,0.00014,13.28897]
[1779809196052,34.21,76650.89,39.3,-0.17182,0.00014,13.28711]
[1779809196997,34.21,76661.05,39.3,-0.17036,0.00014,13.21678]
[1779809202032,34.21,76660.43,39.3,-0.17044,0.00014,13.22045]
[1779809207067,34.21,76654.37,39.3,-0.17129,0.00014,13.26137]
[1779809212102,34.21,76655.23,39.3,-0.17115,0.00014,13.25457]
[1779809217137,34.2,76655.31,39.3,-0.17112,0.00014,13.25319]
[1779809222174,34.2,76654.27,39.3,-0.17125,0.00014,13.25952]
[1779809224814,34.2,76656.59,39.3,-0.17091,0.00014,13.2432]
[1779809229069,34.2,76660.89,39.3,-0.17029,0.00014,13.21302]
[1779809229227,34.2,76662.6,39.3,-0.17004,0.00014,13.20113]
[1779809234261,34.19,76667.07,39.3,-0.16939,0.00014,13.16911]
[1779809235921,34.19,76667.07,39.3,-0.16939,0.00014,13.16911]
[1779809238095,34.19,76669.77,39.3,-0.169,0.00014,13.15006]
[1779809238106,34.19,76669.77,39.3,-0.169,0.00014,13.15006]
[1779809238290,34.19,76655.66,39.3,-0.17099,0.00014,13.2469]
[1779809243325,34.19,76661.75,39.3,-0.1701,0.00014,13.20356]
[1779809246045,34.19,76657.33,39.3,-0.17072,0.00014,13.23374]
[1779809251758,34.18,76659.98,39.3,-0.17031,0.00014,13.21372]
[1779809251905,34.18,76659.98,39.3,-0.17031,0.00014,13.21372]
[1779809252362,34.18,76658.29,39.3,-0.17049,0.00014,13.21965]
[1779809253116,34.18,76652.71,39.3,-0.17128,0.00014,13.25792]
[1779809253544,34.18,76652.71,39.3,-0.17128,0.00014,13.25792]
[1779809253967,34.18,76643.16,39.3,-0.17264,0.00014,13.32342]
[1779809254452,34.18,76643.16,39.3,-0.17264,0.00014,13.32342]
[1779809254826,34.18,76643.16,39.3,-0.17264,0.00014,13.32342]
[1779809255191,34.18,76643.16,39.3,-0.17264,0.00014,13.32342]
[1779809255200,34.18,76643.16,39.3,-0.17264,0.00014,13.32342]
[1779809256482,34.18,76637.53,39.3,-0.17344,0.00014,13.36189]
[1779809258266,34.18,76633.99,39.3,-0.17394,0.00014,13.38561]
[1779809259387,34.18,76632.66,39.3,-0.17412,0.00014,13.39442]
[1779809259406,34.18,76632.66,39.3,-0.17412,0.00014,13.39442]
[1779809261934,34.17,76631.21,39.3,-0.17431,0.00014,13.40333]
[1779809263582,34.17,76629.85,39.3,-0.1745,0.00014,13.41231]
[1779809264043,34.17,76629.85,39.3,-0.1745,0.00014,13.41231]
[1779809264066,34.17,76629.85,39.3,-0.1745,0.00014,13.41231]
[1779809264974,34.17,76633.57,39.3,-0.17395,0.00014,13.38601]
[1779809264981,34.17,76645.15,39.3,-0.17228,0.00014,13.30608]
[1779809265993,34.17,76645.15,39.3,-0.17228,0.00014,13.30608]
[1779809267017,34.17,76633.56,39.3,-0.17393,0.00014,13.38527]
[1779809267352,34.17,76633.56,39.3,-0.17393,0.00014,13.38527]
[1779809267831,34.17,76633.56,39.3,-0.17393,0.00014,13.38527]
[1779809271976,34.16,76634.75,39.3,-0.17374,0.00014,13.37607]
[1779809272029,34.16,76634.75,39.3,-0.17374,0.00014,13.37607]
[1779809272235,34.16,76634.75,39.3,-0.17374,0.00014,13.37607]
[1779809272294,34.16,76634.75,39.3,-0.17374,0.00014,13.37607]
[1779809272474,34.16,76633.52,39.3,-0.1739,0.00014,13.38389]
[1779809272541,34.16,76633.52,39.3,-0.1739,0.00014,13.38389]
[1779809272724,34.16,76633.52,39.3,-0.1739,0.00014,13.38389]
[1779809273183,34.16,76618.8,39.3,-0.17603,0.00015,13.48485]
[1779809273576,34.16,76618.8,39.3,-0.17603,0.00015,13.48485]
[1779809273645,34.16,76618.8,39.3,-0.17603,0.00015,13.48485]
[1779809274122,34.16,76618.8,39.3,-0.17603,0.00015,13.48485]
[1779809274354,34.16,76615.52,39.3,-0.1765,0.00015,13.50709]
[1779809275841,34.16,76615.35,39.3,-0.17652,0.00015,13.50796]
[1779809277115,34.16,76613.06,39.3,-0.17685,0.00015,13.52337]
[1779809277523,34.16,76613.64,39.3,-0.17676,0.00015,13.51907]
[1779809278142,34.16,76613.64,39.3,-0.17676,0.00015,13.51907]
[1779809278343,34.16,76615.39,39.3,-0.17649,0.00015,13.50675]
[1779809278421,34.16,76615.39,39.3,-0.17649,0.00015,13.50675]
[1779809281244,34.16,76613.33,39.3,-0.17679,0.00015,13.52059]
[1779809281358,34.15,76610.77,39.3,-0.17715,0.00015,13.53786]
[1779809281541,34.15,76610.77,39.3,-0.17715,0.00015,13.53786]
[1779809281901,34.15,76610.77,39.3,-0.17715,0.00015,13.53786]
[1779809281996,34.15,76612.21,39.3,-0.17693,0.00015,13.52745]
[1779809283286,34.15,76612.21,39.3,-0.17693,0.00015,13.52745]
[1779809283313,34.15,76612.21,39.3,-0.17693,0.00015,13.52745]
[1779809283385,34.15,76614.87,39.3,-0.17655,0.00015,13.50917]
[1779809283747,34.15,76614.87,39.3,-0.17655,0.00015,13.50917]
[1779809284519,34.15,76615.06,39.3,-0.17652,0.00015,13.50776]
[1779809284704,34.15,76615.06,39.3,-0.17652,0.00015,13.50776]
[1779809284955,34.15,76615.06,39.3,-0.17652,0.00015,13.50776]
[1779809284958,34.15,76615.06,39.3,-0.17652,0.00015,13.50776]
[1779809285717,34.15,76614.25,39.3,-0.17663,0.00015,13.51311]
[1779809287311,34.15,76620.89,39.3,-0.17566,0.00015,13.46747]
[1779809287373,34.15,76619.12,39.3,-0.17592,0.00015,13.47947]
[1779809287952,34.15,76619.12,39.3,-0.17592,0.00015,13.47947]
[1779809289495,34.15,76628.71,39.3,-0.17452,0.00014,13.4132]
[1779809289888,34.15,76627.96,39.3,-0.17463,0.00014,13.41811]
[1779809295696,34.15,76625.66,39.3,-0.17493,0.00014,13.43256]
[1779809301107,34.14,76629.18,39.3,-0.1744,0.00014,13.40731]
[1779809302250,34.14,76630.38,39.3,-0.17422,0.00014,13.39858]
[1779809302324,34.14,76635.93,39.3,-0.17341,0.00014,13.36014]
[1779809302625,34.14,76635.93,39.3,-0.17341,0.00014,13.36014]
[1779809302966,34.14,76635.93,39.3,-0.17341,0.00014,13.36014]
[1779809303068,34.14,76648.7,39.3,-0.17157,0.00014,13.27184]
[1779809303582,34.14,76648.7,39.3,-0.17157,0.00014,13.27184]
[1779809304261,34.14,76648.7,39.3,-0.17157,0.00014,13.27184]
[1779809304295,34.14,76648.7,39.3,-0.17157,0.00014,13.27184]
[1779809304345,34.14,76649.64,39.3,-0.17143,0.00014,13.26517]
[1779809304759,34.14,76640.79,39.3,-0.1727,0.00014,13.32618]
[1779809307414,34.14,76638.92,39.3,-0.17296,0.00014,13.33872]
[1779809307485,34.14,76638.92,39.3,-0.17296,0.00014,13.33872]
[1779809307701,34.14,76638.92,39.3,-0.17296,0.00014,13.33872]
[1779809307713,34.14,76638.92,39.3,-0.17296,0.00014,13.33872]
[1779809307757,34.14,76638.92,39.3,-0.17296,0.00014,13.33872]
[1779809307875,34.14,76638.92,39.3,-0.17296,0.00014,13.33872]
[1779809308221,34.14,76655.37,39.3,-0.1706,0.00014,13.22479]
[1779809308349,34.14,76655.37,39.3,-0.1706,0.00014,13.22479]
[1779809308353,34.14,76655.37,39.3,-0.1706,0.00014,13.22479]
[1779809308655,34.14,76655.37,39.3,-0.1706,0.00014,13.22479]
[1779809308903,34.14,76670.77,39.3,-0.16841,0.00014,13.11817]
[1779809314407,34.13,76668.44,39.3,-0.16867,0.00014,13.1284]
[1779809316316,34.13,76669.92,39.3,-0.16846,0.00014,13.11799]
[1779809316326,34.13,76669.92,39.3,-0.16846,0.00014,13.11799]
[1779809316319,34.13,76669.89,39.3,-0.16846,0.00014,13.1178]
[1779809320211,34.13,76667.58,39.3,-0.16878,0.00014,13.13374]
[1779809320694,34.13,76667.04,39.3,-0.16886,0.00014,13.13745]
[1779809320874,34.13,76664.14,39.3,-0.16927,0.00014,13.15748]
[1779809325909,34.13,76662.48,39.3,-0.16948,0.00014,13.16779]
[1779809330945,34.12,76661.86,39.3,-0.16954,0.00014,13.17066]
[1779809331500,34.12,76661.86,39.3,-0.16954,0.00014,13.17066]
[1779809333512,34.12,76660.73,39.3,-0.16969,0.00014,13.17798]
[1779809333631,34.12,76660.73,39.3,-0.16969,0.00014,13.17798]
[1779809333685,34.12,76660.73,39.3,-0.16969,0.00014,13.17798]
[1779809333943,34.12,76660.73,39.3,-0.16969,0.00014,13.17798]
[1779809333977,34.12,76660.73,39.3,-0.16969,0.00014,13.17798]
[1779809334142,34.12,76660.73,39.3,-0.16969,0.00014,13.17798]
[1779809334183,34.12,76639.94,39.3,-0.17266,0.00014,13.32136]
[1779809334431,34.12,76639.94,39.3,-0.17266,0.00014,13.32136]
[1779809334860,34.12,76639.94,39.3,-0.17266,0.00014,13.32136]
[1779809334886,34.12,76639.94,39.3,-0.17266,0.00014,13.32136]
[1779809335164,34.12,76632.0,39.3,-0.1738,0.00014,13.37582]
[1779809335449,34.12,76632.0,39.3,-0.1738,0.00014,13.37582]
[1779809336160,34.12,76632.0,39.3,-0.1738,0.00014,13.37582]
[1779809336949,34.12,76631.21,39.3,-0.17391,0.00014,13.38094]
[1779809336987,34.12,76628.45,39.3,-0.1743,0.00014,13.39962]
[1779809338392,34.12,76627.4,39.3,-0.17445,0.00014,13.40669]
[1779809338722,34.12,76627.4,39.3,-0.17445,0.00014,13.40669]
[1779809341683,34.12,76623.87,39.3,-0.17495,0.00014,13.43038]
[1779809342023,34.12,76625.81,39.3,-0.17466,0.00014,13.41663]
[1779809342498,34.12,76625.81,39.3,-0.17466,0.00014,13.41663]
[1779809343030,34.12,76623.85,39.3,-0.17494,0.00014,13.42994]
[1779809343726,34.12,76623.85,39.3,-0.17494,0.00014,13.42994]
[1779809344037,34.11,76624.24,39.3,-0.17488,0.00014,13.42706]
[1779809349071,34.11,76629.35,39.3,-0.17412,0.00014,13.39106]
[1779809353447,34.11,76625.79,39.3,-0.17462,0.00014,13.41495]
[1779809353863,34.11,76625.79,39.3,-0.17462,0.00014,13.41495]
[1779809354006,34.11,76625.79,39.3,-0.17462,0.00014,13.41495]
[1779809354107,34.11,76622.24,39.3,-0.17513,0.00015,13.43909]
[1779809357792,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809357849,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809357889,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809357900,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809358047,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809358071,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809358345,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809358355,34.11,76621.43,39.3,-0.17524,0.00015,13.44411]
[1779809358313,34.11,76607.2,39.3,-0.17731,0.00015,13.54186]
[1779809358811,34.11,76607.2,39.3,-0.17731,0.00015,13.54186]
[1779809358816,34.11,76607.2,39.3,-0.17731,0.00015,13.54186]
[1779809359137,34.11,76607.2,39.3,-0.17731,0.00015,13.54186]
[1779809359152,34.11,76596.48,39.3,-0.17888,0.00015,13.6154]
[1779809359730,34.11,76596.48,39.3,-0.17888,0.00015,13.6154]
[1779809359833,34.11,76596.48,39.3,-0.17888,0.00015,13.6154]
[1779809360346,34.11,76596.48,39.3,-0.17888,0.00015,13.6154]
[1779809360348,34.11,76596.48,39.3,-0.17888,0.00015,13.6154]
[1779809360361,34.11,76596.67,39.3,-0.17885,0.00015,13.61404]
[1779809360900,34.11,76596.67,39.3,-0.17885,0.00015,13.61404]
[1779809361993,34.11,76596.59,39.3,-0.17886,0.00015,13.61453]
[1779809362906,34.11,76596.21,39.3,-0.17891,0.00015,13.61708]
[1779809362996,34.11,76596.21,39.3,-0.17891,0.00015,13.61708]
[1779809363068,34.11,76596.21,39.3,-0.17891,0.00015,13.61708]
[1779809363158,34.11,76596.21,39.3,-0.17891,0.00015,13.61708]
[1779809363471,34.11,76592.74,39.3,-0.17942,0.00015,13.64084]
[1779809364515,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809364573,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809364675,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809364819,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809365139,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809365152,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809365379,34.11,76590.62,39.3,-0.17973,0.00015,13.6553]
[1779809365257,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809365528,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809365658,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809365725,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809365825,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809366337,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809366401,34.11,76577.96,39.3,-0.18161,0.00015,13.74211]
[1779809366322,34.11,76560.71,39.3,-0.18418,0.00015,13.86018]
[1779809366460,34.11,76560.71,39.3,-0.18418,0.00015,13.86018]
[1779809366667,34.11,76560.71,39.3,-0.18418,0.00015,13.86018]
[1779809366672,34.11,76560.71,39.3,-0.18418,0.00015,13.86018]
[1779809368494,34.1,76556.79,39.3,-0.18476,0.00015,13.88656]
[1779809370228,34.1,76556.7,39.3,-0.18477,0.00015,13.88695]
[1779809372207,34.1,76560.9,39.3,-0.18408,0.00015,13.85268]
[1779809373381,34.1,76559.87,39.3,-0.18423,0.00015,13.85954]
[1779809373406,34.1,76559.87,39.3,-0.18423,0.00015,13.85954]
[1779809374402,34.1,76547.15,39.3,-0.18614,0.00015,13.94637]
[1779809376237,34.1,76553.86,39.3,-0.18513,0.00015,13.90056]
[1779809376280,34.1,76557.8,39.3,-0.18454,0.00015,13.87372]
[1779809377445,34.1,76557.59,39.3,-0.18457,0.00015,13.87512]
[1779809377477,34.1,76557.59,39.3,-0.18457,0.00015,13.87512]
[1779809377975,34.1,76557.59,39.3,-0.18457,0.00015,13.87512]
[1779809382206,34.1,76562.16,39.3,-0.18388,0.00015,13.84371]
[1779809382321,34.1,76561.33,39.3,-0.18401,0.00015,13.8494]
[1779809383571,34.1,76559.97,39.3,-0.18421,0.00015,13.85867]
[1779809384337,34.1,76556.04,39.3,-0.1848,0.00015,13.88565]
[1779809384519,34.1,76556.04,39.3,-0.1848,0.00015,13.88565]
[1779809384767,34.1,76556.04,39.3,-0.1848,0.00015,13.88565]
[1779809385023,34.1,76556.04,39.3,-0.1848,0.00015,13.88565]
[1779809385344,34.1,76555.89,39.3,-0.18483,0.00015,13.88659]
[1779809385446,34.1,76555.89,39.3,-0.18483,0.00015,13.88659]
[1779809385526,34.1,76555.89,39.3,-0.18483,0.00015,13.88659]
[1779809385606,34.1,76555.89,39.3,-0.18483,0.00015,13.88659]
[1779809386282,34.1,76555.89,39.3,-0.18483,0.00015,13.88659]
[1779809386535,34.1,76554.68,39.3,-0.18501,0.00015,13.89479]
[1779809386786,34.1,76554.68,39.3,-0.18501,0.00015,13.89479]
[1779809387045,34.1,76554.68,39.3,-0.18501,0.00015,13.89479]
[1779809387445,34.1,76556.78,39.3,-0.18469,0.00015,13.88034]
[1779809387539,34.1,76556.78,39.3,-0.18469,0.00015,13.88034]
[1779809387814,34.1,76556.78,39.3,-0.18469,0.00015,13.88034]
[1779809388042,34.1,76556.78,39.3,-0.18469,0.00015,13.88034]
[1779809388719,34.1,76557.47,39.3,-0.18458,0.00015,13.87555]
[1779809388797,34.1,76557.47,39.3,-0.18458,0.00015,13.87555]
[1779809389300,34.1,76557.47,39.3,-0.18458,0.00015,13.87555]
[1779809389551,34.1,76560.5,39.3,-0.18413,0.00015,13.85477]
[1779809391751,34.1,76561.91,39.3,-0.18391,0.00015,13.84507]
[1779809395583,34.1,76561.72,39.3,-0.18394,0.00015,13.84635]
[1779809395848,34.1,76561.72,39.3,-0.18394,0.00015,13.84635]
[1779809396337,34.1,76561.72,39.3,-0.18394,0.00015,13.84635]
[1779809396727,34.1,76555.73,39.3,-0.18484,0.00015,13.8873]
[1779809396846,34.1,76555.73,39.3,-0.18484,0.00015,13.8873]
[1779809397098,34.1,76555.73,39.3,-0.18484,0.00015,13.8873]
[1779809397347,34.1,76555.73,39.3,-0.18484,0.00015,13.8873]
[1779809397849,34.1,76556.23,39.3,-0.18476,0.00015,13.8838]
[1779809401729,34.1,76560.94,39.3,-0.18405,0.00015,13.85141]
[1779809401759,34.1,76560.94,39.3,-0.18405,0.00015,13.85141]
[1779809402360,34.1,76560.94,39.3,-0.18405,0.00015,13.85141]
[1779809402406,34.1,76560.94,39.3,-0.18405,0.00015,13.85141]
[1779809402396,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809402477,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809402496,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809402507,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809402533,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809402574,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809403041,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809403043,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809403320,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809403325,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809403445,34.1,76556.84,39.3,-0.18467,0.00015,13.87952]
[1779809403459,34.1,76533.33,39.3,-0.18822,0.00015,14.03996]
[1779809404422,34.1,76521.61,39.3,-0.19001,0.00015,14.1196]
[1779809404559,34.1,76521.61,39.3,-0.19001,0.00015,14.1196]
[1779809405063,34.1,76521.61,39.3,-0.19001,0.00015,14.1196]
[1779809405400,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809405519,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809405570,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809405709,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809405879,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809406103,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809406200,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809406441,34.1,76520.95,39.3,-0.1901,0.00015,14.12393]
[1779809406277,34.1,76522.61,39.3,-0.18985,0.00015,14.11264]
[1779809406917,34.1,76522.61,39.3,-0.18985,0.00015,14.11264]
[1779809407326,34.1,76522.61,39.3,-0.18985,0.00015,14.11264]
[1779809407332,34.1,76559.7,39.3,-0.18424,0.00015,13.85973]
[1779809408017,34.1,76559.7,39.3,-0.18424,0.00015,13.85973]
[1779809408182,34.1,76569.96,39.3,-0.1827,0.00015,13.78951]
[1779809408665,34.1,76569.96,39.3,-0.1827,0.00015,13.78951]
[1779809409187,34.1,76569.96,39.3,-0.1827,0.00015,13.78951]
[1779809409197,34.1,76569.96,39.3,-0.1827,0.00015,13.78951]
[1779809409289,34.1,76581.06,39.3,-0.18105,0.00015,13.71353]
[1779809409465,34.1,76581.06,39.3,-0.18105,0.00015,13.71353]
[1779809409847,34.1,76581.06,39.3,-0.18105,0.00015,13.71353]
[1779809411415,34.1,76580.09,39.3,-0.1812,0.00015,13.72018]
[1779809411431,34.1,76580.09,39.3,-0.1812,0.00015,13.72018]
[1779809411464,34.1,76580.09,39.3,-0.1812,0.00015,13.72018]
[1779809411683,34.1,76576.24,39.3,-0.18177,0.00015,13.74659]
[1779809412176,34.1,76576.24,39.3,-0.18177,0.00015,13.74659]
[1779809412310,34.1,76576.24,39.3,-0.18177,0.00015,13.74659]
[1779809412343,34.1,76576.24,39.3,-0.18177,0.00015,13.74659]
[1779809412404,34.1,76576.24,39.3,-0.18177,0.00015,13.74659]
[1779809412798,34.1,76571.41,39.3,-0.18249,0.00015,13.77967]
[1779809413041,34.1,76571.41,39.3,-0.18249,0.00015,13.77967]
[1779809413054,34.1,76571.41,39.3,-0.18249,0.00015,13.77967]
[1779809413059,34.1,76571.41,39.3,-0.18249,0.00015,13.77967]
[1779809413371,34.1,76583.83,39.3,-0.18064,0.00015,13.69454]
[1779809414424,34.1,76583.83,39.3,-0.18064,0.00015,13.69454]
[1779809414447,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809414786,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809414792,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809414842,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809414922,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809415214,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809415378,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809415445,34.1,76604.93,39.3,-0.17753,0.00015,13.54956]
[1779809415470,34.1,76604.33,39.3,-0.17762,0.00015,13.55369]
[1779809415735,34.1,76604.33,39.3,-0.17762,0.00015,13.55369]
[1779809416146,34.1,76604.33,39.3,-0.17762,0.00015,13.55369]
[1779809417428,34.1,76607.11,39.3,-0.17722,0.00015,13.53461]
[1779809417465,34.1,76607.11,39.3,-0.17722,0.00015,13.53461]
[1779809420221,34.1,76611.02,39.3,-0.17664,0.00015,13.50758]
[1779809420244,34.1,76612.73,39.3,-0.17639,0.00015,13.49566]
[1779809421498,34.1,76612.73,39.3,-0.17639,0.00015,13.49566]
[1779809422087,34.1,76611.07,39.3,-0.17663,0.00015,13.5072]
[1779809422201,34.1,76602.58,39.3,-0.17788,0.00015,13.56565]
[1779809422646,34.1,76584.92,39.3,-0.18048,0.00015,13.68697]
[1779809424883,34.1,76585.24,39.3,-0.18043,0.00015,13.68488]
[1779809424925,34.1,76585.24,39.3,-0.18043,0.00015,13.68488]
[1779809424939,34.1,76585.24,39.3,-0.18043,0.00015,13.68488]
[1779809425257,34.1,76585.24,39.3,-0.18043,0.00015,13.68488]
[1779809425383,34.1,76585.24,39.3,-0.18043,0.00015,13.68488]
[1779809425484,34.1,76581.66,39.3,-0.18096,0.00015,13.70947]
[1779809426125,34.1,76581.66,39.3,-0.18096,0.00015,13.70947]
[1779809426213,34.1,76581.66,39.3,-0.18096,0.00015,13.70947]
[1779809426382,34.1,76566.47,39.3,-0.18322,0.00015,13.81347]
[1779809426980,34.1,76566.47,39.3,-0.18322,0.00015,13.81347]
[1779809427099,34.1,76566.47,39.3,-0.18322,0.00015,13.81347]
[1779809427102,34.1,76566.47,39.3,-0.18322,0.00015,13.81347]
[1779809427379,34.1,76563.97,39.3,-0.1836,0.00015,13.83047]
[1779809429160,34.1,76558.47,39.3,-0.18442,0.00015,13.86796]
[1779809429309,34.1,76558.47,39.3,-0.18442,0.00015,13.86796]
[1779809429325,34.1,76556.65,39.3,-0.18469,0.00015,13.88026]
[1779809429532,34.1,76556.65,39.3,-0.18469,0.00015,13.88026]
[1779809429540,34.1,76556.65,39.3,-0.18469,0.00015,13.88026]
[1779809429632,34.1,76556.65,39.3,-0.18469,0.00015,13.88026]
[1779809429760,34.1,76556.65,39.3,-0.18469,0.00015,13.88026]
[1779809429833,34.1,76556.65,39.3,-0.18469,0.00015,13.88026]
[1779809430152,34.1,76557.86,39.3,-0.18451,0.00015,13.87198]
[1779809431691,34.1,76554.09,39.3,-0.18502,0.00015,13.89265]
[1779809432146,34.1,76554.09,39.3,-0.18502,0.00015,13.89265]
[1779809432329,34.1,76554.09,39.3,-0.18502,0.00015,13.89265]
[1779809432419,34.1,76545.91,39.3,-0.18625,0.00015,13.94845]
[1779809432660,34.1,76545.91,39.3,-0.18625,0.00015,13.94845]
[1779809432667,34.1,76545.91,39.3,-0.18625,0.00015,13.94845]
[1779809432717,34.1,76545.91,39.3,-0.18625,0.00015,13.94845]
[1779809432723,34.1,76545.91,39.3,-0.18625,0.00015,13.94845]
[1779809433283,34.1,76524.4,39.3,-0.18952,0.00015,14.09499]
[1779809433577,34.1,76524.4,39.3,-0.18952,0.00015,14.09499]
[1779809433685,34.1,76524.4,39.3,-0.18952,0.00015,14.09499]
[1779809433815,34.1,76524.4,39.3,-0.18952,0.00015,14.09499]
[1779809434471,34.1,76520.35,39.3,-0.19014,0.00015,14.12255]
[1779809434650,34.1,76520.35,39.3,-0.19014,0.00015,14.12255]
[1779809434665,34.1,76520.35,39.3,-0.19014,0.00015,14.12255]
[1779809435166,34.1,76520.35,39.3,-0.19014,0.00015,14.12255]
[1779809435432,34.1,76521.27,39.3,-0.19,0.00015,14.11652]
[1779809435536,34.1,76521.27,39.3,-0.19,0.00015,14.11652]
[1779809436065,34.1,76531.17,39.3,-0.18849,0.00015,14.04912]
[1779809438055,34.1,76532.31,39.3,-0.18833,0.00015,14.04163]
[1779809438447,34.1,76532.31,39.3,-0.18833,0.00015,14.04163]
[1779809438486,34.1,76532.31,39.3,-0.18833,0.00015,14.04163]
[1779809438407,34.1,76535.98,39.3,-0.18777,0.00015,14.01679]
[1779809439052,34.1,76535.98,39.3,-0.18777,0.00015,14.01679]
[1779809439224,34.1,76535.98,39.3,-0.18777,0.00015,14.01679]
[1779809439430,34.1,76517.06,39.3,-0.19065,0.00015,14.14543]
[1779809440294,34.1,76517.06,39.3,-0.19065,0.00015,14.14543]
[1779809440498,34.1,76488.43,39.3,-0.19508,0.00016,14.33954]
[1779809440698,34.1,76488.43,39.3,-0.19508,0.00016,14.33954]
[1779809440983,34.1,76488.43,39.3,-0.19508,0.00016,14.33954]
[1779809441171,34.1,76488.43,39.3,-0.19508,0.00016,14.33954]
[1779809441172,34.1,76488.43,39.3,-0.19508,0.00016,14.33954]
[1779809441478,34.1,76488.43,39.3,-0.19508,0.00016,14.33954]
[1779809441454,34.1,76498.84,39.3,-0.19345,0.00015,14.26875]
[1779809441719,34.1,76498.84,39.3,-0.19345,0.00015,14.26875]
[1779809442319,34.1,76498.84,39.3,-0.19345,0.00015,14.26875]
[1779809442634,34.1,76496.38,39.3,-0.19383,0.00015,14.28523]
[1779809442945,34.1,76496.38,39.3,-0.19383,0.00015,14.28523]
[1779809443076,34.1,76496.38,39.3,-0.19383,0.00015,14.28523]
[1779809443415,34.1,76497.07,39.3,-0.19373,0.00015,14.28073]
[1779809444248,34.1,76497.07,39.3,-0.19373,0.00015,14.28073]
[1779809444417,34.1,76491.6,39.3,-0.19458,0.00016,14.3179]
[1779809444765,34.1,76491.6,39.3,-0.19458,0.00016,14.3179]
[1779809445483,34.1,76490.92,39.3,-0.19469,0.00016,14.32262]
[1779809445929,34.1,76490.92,39.3,-0.19469,0.00016,14.32262]
[1779809445982,34.1,76490.92,39.3,-0.19469,0.00016,14.32262]
[1779809446043,34.1,76490.92,39.3,-0.19469,0.00016,14.32262]
[1779809446266,34.1,76490.92,39.3,-0.19469,0.00016,14.32262]
[1779809446453,34.1,76490.92,39.3,-0.19469,0.00016,14.32262]
[1779809446499,34.1,76486.93,39.3,-0.19531,0.00016,14.34985]
[1779809447088,34.1,76486.93,39.3,-0.19531,0.00016,14.34985]
[1779809447279,34.1,76486.93,39.3,-0.19531,0.00016,14.34985]
[1779809447363,34.1,76486.93,39.3,-0.19531,0.00016,14.34985]
[1779809447417,34.1,76486.93,39.3,-0.19531,0.00016,14.34985]
[1779809447478,34.1,76477.71,39.3,-0.19676,0.00016,14.4123]
[1779809448505,34.1,76477.71,39.3,-0.19676,0.00016,14.4123]
[1779809448433,34.1,76489.28,39.3,-0.19495,0.00016,14.33425]
[1779809449183,34.1,76489.28,39.3,-0.19495,0.00016,14.33425]
[1779809449215,34.1,76500.4,39.3,-0.19324,0.00015,14.2593]
[1779809449669,34.1,76500.4,39.3,-0.19324,0.00015,14.2593]
[1779809449742,34.1,76500.4,39.3,-0.19324,0.00015,14.2593]
[1779809450784,34.1,76502.0,39.3,-0.19299,0.00015,14.24868]
[1779809451148,34.1,76502.0,39.3,-0.19299,0.00015,14.24868]
[1779809451442,34.1,76504.13,39.3,-0.19267,0.00015,14.23431]
[1779809452163,34.1,76504.13,39.3,-0.19267,0.00015,14.23431]
[1779809452203,34.1,76518.41,39.3,-0.19048,0.00015,14.13754]
[1779809457323,34.1,76523.8,39.3,-0.18966,0.00015,14.10151]
[1779809458338,34.11,76522.78,39.3,-0.18983,0.00015,14.10891]
[1779809459004,34.11,76527.47,39.3,-0.18912,0.00015,14.07726]
[1779809460735,34.11,76533.4,39.3,-0.18822,0.00015,14.03716]
[1779809460739,34.11,76533.4,39.3,-0.18822,0.00015,14.03716]
[1779809460925,34.11,76534.21,39.3,-0.18811,0.00015,14.03196]
[1779809461753,34.11,76534.21,39.3,-0.18811,0.00015,14.03196]
[1779809462666,34.11,76528.94,39.3,-0.18891,0.00015,14.068]
[1779809462940,34.11,76528.94,39.3,-0.18891,0.00015,14.068]
[1779809462946,34.11,76528.94,39.3,-0.18891,0.00015,14.068]
[1779809463730,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463738,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463762,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463781,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463814,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463833,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463889,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809463945,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809464119,34.11,76534.2,39.3,-0.18811,0.00015,14.03228]
[1779809464474,34.11,76540.4,39.3,-0.18718,0.00015,13.9902]
[1779809464698,34.11,76540.4,39.3,-0.18718,0.00015,13.9902]
[1779809464706,34.11,76540.4,39.3,-0.18718,0.00015,13.9902]
[1779809465006,34.11,76540.4,39.3,-0.18718,0.00015,13.9902]
[1779809465299,34.11,76540.4,39.3,-0.18718,0.00015,13.9902]
[1779809465516,34.11,76559.49,39.3,-0.1843,0.00015,13.86001]
[1779809465962,34.11,76559.49,39.3,-0.1843,0.00015,13.86001]
[1779809466528,34.11,76563.18,39.3,-0.18375,0.00015,13.83482]
[1779809469032,34.11,76566.93,39.3,-0.18319,0.00015,13.80931]
[1779809469494,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809469630,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809469669,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809469886,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470062,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470175,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470199,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470283,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470287,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470296,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470320,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470502,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470545,34.11,76533.99,39.3,-0.18816,0.00015,14.03433]
[1779809470358,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809470665,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471051,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471256,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471266,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471332,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471338,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471365,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471473,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471513,34.11,76491.27,39.3,-0.19472,0.00016,14.32433]
[1779809471550,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809471995,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809472359,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809472422,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809472428,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809472513,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809472587,34.11,76486.35,39.3,-0.19548,0.00016,14.35741]
[1779809472794,34.11,76485.22,39.3,-0.19566,0.00016,14.36505]
[1779809472858,34.11,76485.22,39.3,-0.19566,0.00016,14.36505]
[1779809473040,34.11,76485.22,39.3,-0.19566,0.00016,14.36505]
[1779809473302,34.11,76485.22,39.3,-0.19566,0.00016,14.36505]
[1779809473540,34.11,76496.15,39.3,-0.19396,0.00015,14.29112]
[1779809473671,34.11,76496.15,39.3,-0.19396,0.00015,14.29112]
[1779809475012,34.11,76498.32,39.3,-0.19363,0.00015,14.27643]
[1779809475016,34.11,76498.32,39.3,-0.19363,0.00015,14.27643]
[1779809475201,34.11,76498.32,39.3,-0.19363,0.00015,14.27643]
[1779809475886,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809475910,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809475942,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809476230,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809476263,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809476302,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809476307,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809476338,34.11,76498.31,39.3,-0.19363,0.00015,14.27652]
[1779809476548,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809476768,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809476776,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809476787,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809476794,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809476942,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809477323,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809477388,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809477503,34.11,76473.96,39.3,-0.19742,0.00016,14.44103]
[1779809477539,34.11,76457.68,39.3,-0.19999,0.00016,14.55082]
[1779809477752,34.11,76457.68,39.3,-0.19999,0.00016,14.55082]
[1779809477802,34.11,76457.68,39.3,-0.19999,0.00016,14.55082]
[1779809478095,34.11,76457.68,39.3,-0.19999,0.00016,14.55082]
[1779809478244,34.11,76457.68,39.3,-0.19999,0.00016,14.55082]
[1779809478329,34.11,76457.68,39.3,-0.19999,0.00016,14.55082]
[1779809478440,34.11,76357.7,39.3,-0.21616,0.00017,15.21468]
[1779809478899,34.11,76357.7,39.3,-0.21616,0.00017,15.21468]
[1779809479127,34.11,76357.7,39.3,-0.21616,0.00017,15.21468]
[1779809479565,34.1,76303.53,39.3,-0.22513,0.00017,15.5619]
[1779809479872,34.1,76303.53,39.3,-0.22513,0.00017,15.5619]
[1779809479882,34.1,76303.53,39.3,-0.22513,0.00017,15.5619]
[1779809480071,34.1,76303.53,39.3,-0.22513,0.00017,15.5619]
[1779809480119,34.1,76303.53,39.3,-0.22513,0.00017,15.5619]
[1779809480161,34.1,76303.53,39.3,-0.22513,0.00017,15.5619]
[1779809480532,34.1,76301.51,39.3,-0.22547,0.00017,15.57491]
[1779809480639,34.1,76301.51,39.3,-0.22547,0.00017,15.57491]
[1779809481091,34.1,76301.51,39.3,-0.22547,0.00017,15.57491]
[1779809481245,34.1,76301.51,39.3,-0.22547,0.00017,15.57491]
[1779809481403,34.1,76301.51,39.3,-0.22547,0.00017,15.57491]
[1779809481543,34.1,76301.51,39.3,-0.22547,0.00017,15.57491]
[1779809481508,34.05,76295.24,39.3,-0.22625,0.00017,15.60421]
[1779809482482,34.05,76295.24,39.3,-0.22625,0.00017,15.60421]
[1779809482522,34.05,76283.65,39.3,-0.22823,0.00017,15.67861]
[1779809482948,34.05,76283.65,39.3,-0.22823,0.00017,15.67861]
[1779809483096,34.05,76283.65,39.3,-0.22823,0.00017,15.67861]
[1779809483323,34.05,76273.28,39.3,-0.23002,0.00017,15.74518]
[1779809483902,34.05,76273.28,39.3,-0.23002,0.00017,15.74518]
[1779809483951,34.05,76273.28,39.3,-0.23002,0.00017,15.74518]
[1779809484269,34.05,76273.28,39.3,-0.23002,0.00017,15.74518]
[1779809484579,34.05,76273.28,39.3,-0.23002,0.00017,15.74518]
[1779809484516,34.04,76294.21,39.3,-0.22637,0.00017,15.6086]
[1779809484675,34.04,76294.21,39.3,-0.22637,0.00017,15.6086]
[1779809485580,34.04,76294.21,39.3,-0.22637,0.00017,15.6086]
[1779809485185,34.04,76304.57,39.3,-0.22461,0.00017,15.54183]
[1779809486070,34.04,76304.57,39.3,-0.22461,0.00017,15.54183]
[1779809486588,34.04,76304.57,39.3,-0.22461,0.00017,15.54183]
[1779809486508,34.03,76308.64,39.3,-0.22386,0.00017,15.51304]
[1779809486673,34.03,76308.64,39.3,-0.22386,0.00017,15.51304]
[1779809486783,34.03,76308.64,39.3,-0.22386,0.00017,15.51304]
[1779809486786,34.03,76308.64,39.3,-0.22386,0.00017,15.51304]
[1779809487218,34.03,76308.64,39.3,-0.22386,0.00017,15.51304]
[1779809487851,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488049,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488154,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488176,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488231,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488447,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488520,34.03,76311.61,39.3,-0.22335,0.00017,15.49382]
[1779809488507,34.03,76315.43,39.3,-0.22269,0.00017,15.46861]
[1779809489237,34.03,76315.43,39.3,-0.22269,0.00017,15.46861]
[1779809489251,34.03,76315.43,39.3,-0.22269,0.00017,15.46861]
[1779809489564,34.03,76291.02,39.3,-0.22684,0.00017,15.62615]
[1779809490249,34.03,76291.02,39.3,-0.22684,0.00017,15.62615]
[1779809490461,34.03,76291.02,39.3,-0.22684,0.00017,15.62615]
[1779809490491,34.03,76291.02,39.3,-0.22684,0.00017,15.62615]
[1779809490649,34.02,76288.91,39.3,-0.22714,0.00017,15.63733]
[1779809491353,34.02,76288.91,39.3,-0.22714,0.00017,15.63733]
[1779809491372,34.02,76288.91,39.3,-0.22714,0.00017,15.63733]
[1779809491544,34.02,76288.91,39.3,-0.22714,0.00017,15.63733]
[1779809491547,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809491677,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809491740,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809491810,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809492000,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809492052,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809492062,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809492576,34.02,76302.75,39.3,-0.22473,0.00017,15.54319]
[1779809492336,34.01,76302.81,39.3,-0.22467,0.00017,15.54055]
[1779809492829,34.01,76302.81,39.3,-0.22467,0.00017,15.54055]
[1779809492935,34.01,76302.81,39.3,-0.22467,0.00017,15.54055]
[1779809493472,34.01,76302.81,39.3,-0.22467,0.00017,15.54055]
[1779809493699,34.01,76299.92,39.3,-0.22515,0.00017,15.55894]
[1779809493717,34.01,76299.92,39.3,-0.22515,0.00017,15.55894]
[1779809494341,34.01,76299.92,39.3,-0.22515,0.00017,15.55894]
[1779809494458,34.01,76299.92,39.3,-0.22515,0.00017,15.55894]
[1779809494593,34.01,76299.92,39.3,-0.22515,0.00017,15.55894]
[1779809494602,34.01,76307.93,39.3,-0.22379,0.00017,15.50699]
[1779809494625,34.01,76307.93,39.3,-0.22379,0.00017,15.50699]
[1779809494748,34.01,76307.93,39.3,-0.22379,0.00017,15.50699]
[1779809495065,34.01,76307.93,39.3,-0.22379,0.00017,15.50699]
[1779809495379,34.01,76307.93,39.3,-0.22379,0.00017,15.50699]
[1779809495605,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809495744,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496103,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496242,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496338,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496392,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496507,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496606,34.01,76333.1,39.3,-0.21954,0.00017,15.34314]
[1779809496581,34.01,76342.32,39.3,-0.21799,0.00017,15.28282]
[1779809496693,34.01,76342.32,39.3,-0.21799,0.00017,15.28282]
[1779809496801,34.01,76342.32,39.3,-0.21799,0.00017,15.28282]
[1779809496944,34.01,76342.32,39.3,-0.21799,0.00017,15.28282]
[1779809497212,34.01,76342.32,39.3,-0.21799,0.00017,15.28282]
[1779809497462,34.01,76342.32,39.3,-0.21799,0.00017,15.28282]
[1779809498285,34.01,76342.5,39.3,-0.21797,0.00017,15.28167]
[1779809498737,34.01,76342.53,39.3,-0.21796,0.00017,15.2815]
[1779809499135,34.01,76342.53,39.3,-0.21796,0.00017,15.2815]
[1779809499186,34.01,76342.53,39.3,-0.21796,0.00017,15.2815]
[1779809499345,34.01,76342.53,39.3,-0.21796,0.00017,15.2815]
[1779809499691,34.01,76340.83,39.3,-0.21825,0.00017,15.29265]
[1779809499794,34.01,76340.83,39.3,-0.21825,0.00017,15.29265]
[1779809499961,34.01,76340.83,39.3,-0.21825,0.00017,15.29265]
[1779809500435,34.01,76342.56,39.3,-0.21796,0.00017,15.28148]
[1779809502033,34.01,76346.09,39.3,-0.21738,0.00017,15.25851]
[1779809502328,34.01,76347.67,39.3,-0.21711,0.00017,15.24816]
[1779809503851,34.01,76346.97,39.3,-0.21724,0.00017,15.25301]
[1779809504642,34.01,76347.45,39.3,-0.21716,0.00017,15.25]
[1779809505147,34.01,76347.45,39.3,-0.21716,0.00017,15.25]
[1779809505552,34.01,76347.45,39.3,-0.21716,0.00017,15.25]
[1779809505562,34.01,76334.36,39.3,-0.21935,0.00017,15.33579]
[1779809506903,34.01,76330.33,39.3,-0.22003,0.00017,15.36231]
[1779809506988,34.01,76330.33,39.3,-0.22003,0.00017,15.36231]
[1779809507276,34.01,76330.33,39.3,-0.22003,0.00017,15.36231]
[1779809507346,34.01,76330.33,39.3,-0.22003,0.00017,15.36231]
[1779809507573,34.01,76300.19,39.3,-0.22513,0.00017,15.55805]
[1779809507854,34.01,76300.19,39.3,-0.22513,0.00017,15.55805]
[1779809507924,34.01,76300.19,39.3,-0.22513,0.00017,15.55805]
[1779809507938,34.01,76300.19,39.3,-0.22513,0.00017,15.55805]
[1779809508168,34.01,76300.19,39.3,-0.22513,0.00017,15.55805]
[1779809508239,34.01,76300.19,39.3,-0.22513,0.00017,15.55805]
[1779809508621,34.02,76295.65,39.3,-0.2259,0.00017,15.58741]
[1779809508685,34.02,76295.65,39.3,-0.2259,0.00017,15.58741]
[1779809508775,34.02,76295.65,39.3,-0.2259,0.00017,15.58741]
[1779809509377,34.01,76310.13,39.3,-0.22344,0.00017,15.49369]
[1779809509721,34.01,76310.13,39.3,-0.22344,0.00017,15.49369]
[1779809509896,34.01,76310.13,39.3,-0.22344,0.00017,15.49369]
[1779809510021,34.01,76310.13,39.3,-0.22344,0.00017,15.49369]
[1779809510372,34.01,76310.13,39.3,-0.22344,0.00017,15.49369]
[1779809510504,34.01,76310.13,39.3,-0.22344,0.00017,15.49369]
[1779809510632,34.01,76316.65,39.3,-0.22234,0.00017,15.45142]
[1779809511263,34.01,76316.65,39.3,-0.22234,0.00017,15.45142]
[1779809511291,34.01,76316.65,39.3,-0.22234,0.00017,15.45142]
[1779809511499,34.01,76316.65,39.3,-0.22234,0.00017,15.45142]
[1779809511557,34.02,76327.67,39.3,-0.22054,0.00017,15.38229]
[1779809511913,34.02,76327.67,39.3,-0.22054,0.00017,15.38229]
[1779809512052,34.02,76327.67,39.3,-0.22054,0.00017,15.38229]
[1779809512505,34.02,76327.67,39.3,-0.22054,0.00017,15.38229]
[1779809512542,34.02,76327.67,39.3,-0.22054,0.00017,15.38229]
[1779809512557,34.03,76342.36,39.3,-0.21813,0.00017,15.28818]
[1779809512775,34.03,76342.36,39.3,-0.21813,0.00017,15.28818]
[1779809512917,34.03,76342.36,39.3,-0.21813,0.00017,15.28818]
[1779809513406,34.03,76342.36,39.3,-0.21813,0.00017,15.28818]
[1779809513491,34.03,76342.36,39.3,-0.21813,0.00017,15.28818]
[1779809513891,34.03,76348.92,39.3,-0.21704,0.00017,15.2455]
[1779809514509,34.03,76348.92,39.3,-0.21704,0.00017,15.2455]
[1779809515061,34.03,76350.16,39.3,-0.21684,0.00017,15.23772]
[1779809515678,34.05,76350.72,39.3,-0.21684,0.00017,15.23754]
[1779809515855,34.05,76350.72,39.3,-0.21684,0.00017,15.23754]
[1779809515961,34.05,76350.72,39.3,-0.21684,0.00017,15.23754]
[1779809516421,34.05,76350.72,39.3,-0.21684,0.00017,15.23754]
[1779809516606,34.05,76350.72,39.3,-0.21684,0.00017,15.23754]
[1779809516426,34.05,76338.74,39.3,-0.21884,0.00017,15.31625]
[1779809516905,34.05,76338.74,39.3,-0.21884,0.00017,15.31625]
[1779809517219,34.05,76338.74,39.3,-0.21884,0.00017,15.31625]
[1779809517523,34.05,76338.74,39.3,-0.21884,0.00017,15.31625]
[1779809517604,34.05,76324.13,39.3,-0.2213,0.00017,15.41166]
[1779809518553,34.05,76324.13,39.3,-0.2213,0.00017,15.41166]
[1779809518571,34.05,76326.1,39.3,-0.22097,0.00017,15.39899]
[1779809520205,34.06,76321.86,39.3,-0.22175,0.00017,15.42935]
[1779809520227,34.06,76321.86,39.3,-0.22175,0.00017,15.42935]
[1779809520610,34.06,76321.86,39.3,-0.22175,0.00017,15.42935]
[1779809520488,34.06,76333.4,39.3,-0.21981,0.00017,15.35432]
[1779809520758,34.06,76333.4,39.3,-0.21981,0.00017,15.35432]
[1779809520843,34.06,76333.4,39.3,-0.21981,0.00017,15.35432]
[1779809521621,34.07,76311.57,39.3,-0.22356,0.00017,15.49876]
[1779809522417,34.07,76311.57,39.3,-0.22356,0.00017,15.49876]
[1779809523419,34.07,76314.24,39.3,-0.22311,0.00017,15.48166]
[1779809523629,34.08,76328.86,39.3,-0.2207,0.00017,15.38871]
[1779809524642,34.08,76311.8,39.3,-0.22358,0.00017,15.49964]
[1779809525633,34.08,76298.46,39.3,-0.22585,0.00017,15.58588]
[1779809526507,34.09,76319.18,39.3,-0.22237,0.00017,15.45345]
[1779809529656,34.11,76307.23,39.3,-0.22454,0.00017,15.53656]
[1779809530645,34.11,76318.11,39.3,-0.22271,0.00017,15.46651]
[1779809530801,34.11,76318.11,39.3,-0.22271,0.00017,15.46651]
[1779809531234,34.11,76318.11,39.3,-0.22271,0.00017,15.46651]
[1779809531592,34.11,76318.11,39.3,-0.22271,0.00017,15.46651]
[1779809531660,34.11,76327.42,39.3,-0.22114,0.00017,15.40625]
[1779809531964,34.11,76327.42,39.3,-0.22114,0.00017,15.40625]
[1779809532617,34.11,76327.42,39.3,-0.22114,0.00017,15.40625]
[1779809532549,34.11,76336.38,39.3,-0.21964,0.00017,15.34806]
[1779809532758,34.11,76336.38,39.3,-0.21964,0.00017,15.34806]
[1779809533077,34.11,76336.38,39.3,-0.21964,0.00017,15.34806]
[1779809533539,34.11,76336.38,39.3,-0.21964,0.00017,15.34806]
[1779809533632,34.11,76337.22,39.3,-0.21951,0.00017,15.34281]
[1779809534316,34.11,76337.22,39.3,-0.21951,0.00017,15.34281]
[1779809534563,34.11,76348.12,39.3,-0.2177,0.00017,15.27199]
[1779809535024,34.11,76348.12,39.3,-0.2177,0.00017,15.27199]
[1779809535191,34.11,76348.12,39.3,-0.2177,0.00017,15.27199]
[1779809535434,34.11,76348.12,39.3,-0.2177,0.00017,15.27199]
[1779809535547,34.11,76348.12,39.3,-0.2177,0.00017,15.27199]
[1779809535632,34.11,76363.09,39.3,-0.21522,0.00017,15.17402]
[1779809535695,34.11,76363.09,39.3,-0.21522,0.00017,15.17402]
[1779809536577,34.11,76372.23,39.3,-0.21372,0.00016,15.11433]
[1779809536939,34.11,76372.23,39.3,-0.21372,0.00016,15.11433]
[1779809537024,34.11,76372.23,39.3,-0.21372,0.00016,15.11433]
[1779809537037,34.11,76372.23,39.3,-0.21372,0.00016,15.11433]
[1779809537402,34.11,76372.23,39.3,-0.21372,0.00016,15.11433]
[1779809537586,34.11,76378.44,39.3,-0.2127,0.00016,15.07357]
[1779809537698,34.11,76378.44,39.3,-0.2127,0.00016,15.07357]
[1779809537967,34.11,76378.44,39.3,-0.2127,0.00016,15.07357]
[1779809538286,34.11,76378.44,39.3,-0.2127,0.00016,15.07357]
[1779809538461,34.11,76378.44,39.3,-0.2127,0.00016,15.07357]
[1779809539082,34.11,76377.84,39.3,-0.2128,0.00016,15.07767]
[1779809539314,34.11,76377.84,39.3,-0.2128,0.00016,15.07767]
[1779809539326,34.11,76377.84,39.3,-0.2128,0.00016,15.07767]
[1779809539595,34.11,76377.84,39.3,-0.2128,0.00016,15.07767]
[1779809539602,34.11,76382.61,39.3,-0.21203,0.00016,15.04639]
[1779809540685,34.12,76390.78,39.3,-0.21069,0.00016,14.9925]
[1779809540983,34.12,76390.78,39.3,-0.21069,0.00016,14.9925]
[1779809541615,34.12,76384.83,39.3,-0.21167,0.00016,15.03205]
[1779809542397,34.12,76384.83,39.3,-0.21167,0.00016,15.03205]
[1779809542403,34.12,76384.83,39.3,-0.21167,0.00016,15.03205]
[1779809542420,34.12,76384.83,39.3,-0.21167,0.00016,15.03205]
[1779809542504,34.12,76384.83,39.3,-0.21167,0.00016,15.03205]
[1779809542629,34.12,76373.14,39.3,-0.21359,0.00016,15.10926]
[1779809542736,34.12,76373.14,39.3,-0.21359,0.00016,15.10926]
[1779809542872,34.12,76373.14,39.3,-0.21359,0.00016,15.10926]
[1779809543683,34.12,76370.95,39.3,-0.21396,0.00016,15.12378]
[1779809543828,34.12,76370.95,39.3,-0.21396,0.00016,15.12378]
[1779809544639,34.12,76357.25,39.3,-0.21622,0.00017,15.21383]
[1779809544788,34.12,76357.25,39.3,-0.21622,0.00017,15.21383]
[1779809547093,34.12,76354.04,39.3,-0.21676,0.00017,15.23519]
[1779809548497,34.12,76358.3,39.3,-0.21606,0.00017,15.20737]
[1779809548791,34.12,76363.43,39.3,-0.21521,0.00017,15.17385]
[1779809550546,34.12,76363.28,39.3,-0.21524,0.00017,15.17496]
[1779809550803,34.12,76361.56,39.3,-0.21553,0.00017,15.18636]
[1779809551109,34.12,76361.56,39.3,-0.21553,0.00017,15.18636]
[1779809551688,34.12,76352.51,39.3,-0.21698,0.00017,15.24068]
[1779809553573,34.12,76352.51,39.3,-0.21698,0.00017,15.24071]
[1779809554637,34.12,76350.14,39.3,-0.21738,0.00017,15.2562]
[1779809554870,34.12,76346.67,39.3,-0.21795,0.00017,15.27885]
[1779809555342,34.12,76346.67,39.3,-0.21795,0.00017,15.27885]
[1779809556322,34.12,76347.57,39.3,-0.2178,0.00017,15.27299]
[1779809556658,34.12,76368.09,39.3,-0.21441,0.00016,15.13881]
[1779809558180,34.12,76359.86,39.3,-0.21577,0.00017,15.19288]
[1779809561291,34.12,76360.93,39.3,-0.2156,0.00017,15.18601]
[1779809561408,34.12,76360.93,39.3,-0.2156,0.00017,15.18601]
[1779809561430,34.12,76360.93,39.3,-0.2156,0.00017,15.18601]
[1779809561444,34.12,76360.93,39.3,-0.2156,0.00017,15.18601]
[1779809561638,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809561710,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809561858,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809561895,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809561933,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809562176,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809562201,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809562436,34.12,76363.22,39.3,-0.21522,0.00017,15.17119]
[1779809562491,34.12,76374.61,39.3,-0.21335,0.00016,15.09636]
[1779809562827,34.12,76374.61,39.3,-0.21335,0.00016,15.09636]
[1779809563356,34.12,76374.61,39.3,-0.21335,0.00016,15.09636]
[1779809563446,34.12,76374.61,39.3,-0.21335,0.00016,15.09636]
[1779809563525,34.12,76389.38,39.3,-0.21093,0.00016,14.9991]
[1779809563733,34.12,76389.38,39.3,-0.21093,0.00016,14.9991]
[1779809563822,34.12,76389.38,39.3,-0.21093,0.00016,14.9991]
[1779809563863,34.12,76389.38,39.3,-0.21093,0.00016,14.9991]
[1779809564908,34.12,76393.04,39.3,-0.21034,0.00016,14.97504]
[1779809565467,34.12,76393.04,39.3,-0.21034,0.00016,14.97504]
[1779809565896,34.12,76391.21,39.3,-0.21064,0.00016,14.98725]
[1779809567179,34.12,76389.38,39.3,-0.21094,0.00016,14.99934]
[1779809568059,34.12,76393.5,39.3,-0.21027,0.00016,14.97221]
[1779809572025,34.13,76392.1,39.3,-0.21051,0.00016,14.98197]
[1779809572586,34.13,76392.1,39.3,-0.21051,0.00016,14.98197]
[1779809572611,34.13,76392.1,39.3,-0.21051,0.00016,14.98197]
[1779809574062,34.13,76385.03,39.3,-0.21167,0.00016,15.02894]
[1779809574964,34.13,76381.01,39.3,-0.21233,0.00016,15.05544]
[1779809574964,34.13,76381.01,39.3,-0.21233,0.00016,15.05544]
[1779809575168,34.13,76381.01,39.3,-0.21233,0.00016,15.05544]
[1779809575174,34.13,76381.01,39.3,-0.21233,0.00016,15.05544]
[1779809575309,34.13,76381.01,39.3,-0.21233,0.00016,15.05544]
[1779809576590,34.13,76378.76,39.3,-0.2127,0.00016,15.07028]
[1779809576681,34.13,76386.76,39.3,-0.21139,0.00016,15.01751]
[1779809577555,34.13,76386.76,39.3,-0.21139,0.00016,15.01751]
[1779809577601,34.13,76386.76,39.3,-0.21139,0.00016,15.01751]
[1779809577625,34.13,76386.76,39.3,-0.21139,0.00016,15.01751]
[1779809577635,34.13,76386.76,39.3,-0.21139,0.00016,15.01751]
[1779809577665,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809577802,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809577947,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578011,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578094,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578259,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578287,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578461,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578493,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578612,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578688,34.13,76381.17,39.3,-0.2123,0.00016,15.0544]
[1779809578726,34.13,76362.57,39.3,-0.21536,0.00017,15.17675]
[1779809578902,34.13,76362.57,39.3,-0.21536,0.00017,15.17675]
[1779809579106,34.13,76362.57,39.3,-0.21536,0.00017,15.17675]
[1779809579295,34.13,76362.57,39.3,-0.21536,0.00017,15.17675]
[1779809579686,34.13,76362.57,39.3,-0.21536,0.00017,15.17675]
[1779809579691,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580075,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580123,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580141,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580323,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580555,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580721,34.13,76309.17,39.3,-0.22429,0.00017,15.52386]
[1779809580556,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809580751,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809580816,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809580829,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581005,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581077,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581311,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581569,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581640,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581644,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581647,34.13,76306.86,39.3,-0.22468,0.00017,15.53861]
[1779809581808,34.13,76309.62,39.3,-0.22421,0.00017,15.52082]
[1779809581831,34.13,76309.62,39.3,-0.22421,0.00017,15.52082]
[1779809582580,34.13,76312.02,39.3,-0.22381,0.00017,15.50538]
[1779809584597,34.13,76305.65,39.3,-0.22488,0.00017,15.5464]
[1779809584640,34.13,76305.58,39.3,-0.22489,0.00017,15.54684]
[1779809587332,34.13,76307.42,39.3,-0.22459,0.00017,15.53525]
[1779809587772,34.13,76307.36,39.3,-0.2246,0.00017,15.53576]
[1779809587776,34.13,76307.36,39.3,-0.2246,0.00017,15.53576]
[1779809587844,34.13,76307.36,39.3,-0.2246,0.00017,15.53576]
[1779809587863,34.13,76307.36,39.3,-0.2246,0.00017,15.53576]
[1779809587870,34.13,76307.36,39.3,-0.2246,0.00017,15.53576]
[1779809588719,34.13,76307.36,39.3,-0.2246,0.00017,15.53576]
[1779809588602,34.13,76321.85,39.3,-0.22216,0.00017,15.44234]
[1779809589360,34.13,76321.85,39.3,-0.22216,0.00017,15.44234]
[1779809589470,34.13,76321.85,39.3,-0.22216,0.00017,15.44234]
[1779809589525,34.13,76321.85,39.3,-0.22216,0.00017,15.44234]
[1779809589610,34.13,76331.2,39.3,-0.2206,0.00017,15.38193]
[1779809589916,34.13,76331.2,39.3,-0.2206,0.00017,15.38193]
[1779809590401,34.13,76331.2,39.3,-0.2206,0.00017,15.38193]
[1779809590779,34.13,76336.7,39.3,-0.21968,0.00017,15.34643]
[1779809591041,34.13,76336.7,39.3,-0.21968,0.00017,15.34643]
[1779809591453,34.13,76336.7,39.3,-0.21968,0.00017,15.34643]
[1779809591981,34.13,76337.09,39.3,-0.21962,0.00017,15.34413]
[1779809592037,34.13,76337.09,39.3,-0.21962,0.00017,15.34413]
[1779809592339,34.13,76337.09,39.3,-0.21962,0.00017,15.34413]
[1779809592531,34.13,76350.1,39.3,-0.21746,0.00017,15.25956]
[1779809592888,34.13,76350.1,39.3,-0.21746,0.00017,15.25956]
[1779809593007,34.13,76350.1,39.3,-0.21746,0.00017,15.25956]
[1779809593035,34.13,76350.1,39.3,-0.21746,0.00017,15.25956]
[1779809593381,34.13,76350.1,39.3,-0.21746,0.00017,15.25956]
[1779809593405,34.13,76350.1,39.3,-0.21746,0.00017,15.25956]
[1779809593605,34.13,76353.58,39.3,-0.21688,0.00017,15.23693]
[1779809593951,34.13,76353.58,39.3,-0.21688,0.00017,15.23693]
[1779809594663,34.13,76353.58,39.3,-0.21688,0.00017,15.23693]
[1779809594699,34.13,76363.68,39.3,-0.21521,0.00017,15.17086]
[1779809595061,34.13,76363.68,39.3,-0.21521,0.00017,15.17086]
[1779809595763,34.13,76363.68,39.3,-0.21521,0.00017,15.17086]
[1779809595874,34.13,76357.33,39.3,-0.21626,0.00017,15.21244]
[1779809596057,34.13,76357.33,39.3,-0.21626,0.00017,15.21244]
[1779809596718,34.13,76361.93,39.3,-0.21551,0.00017,15.18246]
[1779809597058,34.13,76353.99,39.3,-0.21682,0.00017,15.23441]
[1779809599019,34.13,76354.26,39.3,-0.21678,0.00017,15.23273]
[1779809599041,34.13,76354.26,39.3,-0.21678,0.00017,15.23273]
[1779809599106,34.13,76354.26,39.3,-0.21678,0.00017,15.23273]
[1779809599551,34.14,76353.0,39.3,-0.21699,0.00017,15.24125]
[1779809599900,34.14,76353.0,39.3,-0.21699,0.00017,15.24125]
[1779809600560,34.14,76353.0,39.3,-0.21699,0.00017,15.24125]
[1779809600742,34.14,76350.8,39.3,-0.21736,0.00017,15.25576]
[1779809601049,34.14,76350.8,39.3,-0.21736,0.00017,15.25576]
[1779809601114,34.14,76350.8,39.3,-0.21736,0.00017,15.25576]
[1779809601148,34.14,76350.8,39.3,-0.21736,0.00017,15.25576]
[1779809601178,34.14,76350.8,39.3,-0.21736,0.00017,15.25576]
[1779809601463,34.14,76350.8,39.3,-0.21736,0.00017,15.25576]
[1779809601654,34.14,76338.23,39.3,-0.21945,0.00017,15.33767]
[1779809602411,34.14,76338.23,39.3,-0.21945,0.00017,15.33767]
[1779809602446,34.14,76328.09,39.3,-0.22116,0.00017,15.40371]
[1779809604214,34.14,76328.07,39.3,-0.22116,0.00017,15.40395]
[1779809609711,34.14,76329.56,39.3,-0.22093,0.00017,15.39493]
[1779809610113,34.14,76328.72,39.3,-0.22107,0.00017,15.40049]
[1779809613122,34.14,76332.02,39.3,-0.22048,0.00017,15.37445]
[1779809613127,34.14,76332.02,39.3,-0.22048,0.00017,15.37445]
[1779809613180,34.14,76342.76,39.3,-0.21869,0.00017,15.30477]
[1779809615221,34.14,76344.56,39.3,-0.2184,0.00017,15.29326]
[1779809615510,34.14,76344.56,39.3,-0.2184,0.00017,15.29326]
[1779809616369,34.14,76346.28,39.3,-0.21811,0.00017,15.28218]
[1779809616412,34.14,76346.28,39.3,-0.21811,0.00017,15.28218]
[1779809616735,34.14,76346.28,39.3,-0.21811,0.00017,15.28218]
[1779809616778,34.14,76346.95,39.3,-0.21801,0.00017,15.27795]
[1779809616836,34.14,76346.95,39.3,-0.21801,0.00017,15.27795]
[1779809617178,34.14,76346.95,39.3,-0.21801,0.00017,15.27795]
[1779809617231,34.14,76346.95,39.3,-0.21801,0.00017,15.27795]
[1779809617754,34.14,76364.1,39.3,-0.21517,0.00017,15.16598]
[1779809618096,34.14,76364.1,39.3,-0.21517,0.00017,15.16598]
[1779809618318,34.14,76355.61,39.3,-0.21657,0.00017,15.22155]
[1779809623782,34.15,76356.62,39.3,-0.21641,0.00017,15.21521]
[1779809626371,34.15,76359.53,39.3,-0.21594,0.00017,15.19645]
[1779809627406,34.15,76359.13,39.3,-0.21601,0.00017,15.19918]
[1779809627707,34.15,76359.82,39.3,-0.2159,0.00017,15.19489]
[1779809627850,34.15,76359.82,39.3,-0.2159,0.00017,15.19489]
[1779809628034,34.15,76359.82,39.3,-0.2159,0.00017,15.19489]
[1779809628114,34.15,76359.82,39.3,-0.2159,0.00017,15.19489]
[1779809628598,34.15,76379.3,39.3,-0.21269,0.00016,15.06715]
[1779809634329,34.15,76379.87,39.3,-0.21261,0.00016,15.06393]
[1779809636152,34.15,76380.33,39.3,-0.21254,0.00016,15.061]
[1779809637569,34.15,76381.17,39.3,-0.2124,0.00016,15.05557]
[1779809637641,34.15,76381.17,39.3,-0.2124,0.00016,15.05557]
[1779809637650,34.15,76381.17,39.3,-0.2124,0.00016,15.05557]
[1779809637797,34.15,76381.71,39.3,-0.21232,0.00016,15.05223]
[1779809638049,34.15,76381.71,39.3,-0.21232,0.00016,15.05223]
[1779809638213,34.15,76381.71,39.3,-0.21232,0.00016,15.05223]
[1779809638402,34.15,76381.71,39.3,-0.21232,0.00016,15.05223]
[1779809638430,34.15,76381.71,39.3,-0.21232,0.00016,15.05223]
[1779809638482,34.15,76381.71,39.3,-0.21232,0.00016,15.05223]
[1779809638786,34.15,76365.76,39.3,-0.21495,0.00016,15.15716]
[1779809639163,34.15,76365.76,39.3,-0.21495,0.00016,15.15716]
[1779809639525,34.15,76365.76,39.3,-0.21495,0.00016,15.15716]
[1779809640248,34.15,76365.27,39.3,-0.21503,0.00016,15.16053]
[1779809640756,34.15,76369.86,39.3,-0.21428,0.00016,15.13055]
[1779809641379,34.15,76361.46,39.3,-0.21566,0.00017,15.18561]
[1779809643641,34.15,76375.77,39.3,-0.21331,0.00016,15.0921]
[1779809644402,34.15,76375.77,39.3,-0.21331,0.00016,15.0921]
[1779809645373,34.16,76376.67,39.3,-0.21317,0.00016,15.08639]
[1779809645424,34.16,76376.67,39.3,-0.21317,0.00016,15.08639]
[1779809645794,34.16,76379.13,39.3,-0.21277,0.00016,15.07029]
[1779809648242,34.16,76381.55,39.3,-0.21237,0.00016,15.05434]
[1779809653366,34.16,76382.01,39.3,-0.2123,0.00016,15.05131]
[1779809653971,34.16,76387.09,39.3,-0.21147,0.00016,15.01785]
[1779809654065,34.16,76387.09,39.3,-0.21147,0.00016,15.01785]
[1779809654365,34.16,76387.09,39.3,-0.21147,0.00016,15.01785]
[1779809654610,34.16,76397.11,39.3,-0.20983,0.00016,14.95166]
[1779809656764,34.16,76400.7,39.3,-0.20925,0.00016,14.92791]
[1779809656918,34.16,76402.46,39.3,-0.20897,0.00016,14.91635]
[1779809659210,34.16,76399.62,39.3,-0.20943,0.00016,14.93522]
[1779809661744,34.16,76400.13,39.3,-0.20935,0.00016,14.93195]
[1779809661761,34.16,76400.13,39.3,-0.20935,0.00016,14.93195]
[1779809661814,34.16,76400.13,39.3,-0.20935,0.00016,14.93195]
[1779809661838,34.16,76399.81,39.3,-0.2094,0.00016,14.93416]
[1779809661917,34.16,76399.81,39.3,-0.2094,0.00016,14.93416]
[1779809661946,34.16,76399.81,39.3,-0.2094,0.00016,14.93416]
[1779809662789,34.16,76399.81,39.3,-0.2094,0.00016,14.93416]
[1779809662808,34.16,76376.84,39.3,-0.21316,0.00016,15.08578]
[1779809662979,34.16,76376.84,39.3,-0.21316,0.00016,15.08578]
[1779809663429,34.16,76376.84,39.3,-0.21316,0.00016,15.08578]
[1779809663543,34.16,76376.84,39.3,-0.21316,0.00016,15.08578]
[1779809663720,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664329,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664368,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664533,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664541,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664702,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664808,34.16,76388.26,39.3,-0.21129,0.00016,15.01054]
[1779809664780,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665025,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665049,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665164,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665466,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665566,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665646,34.16,76357.6,39.3,-0.21633,0.00017,15.21204]
[1779809665747,34.16,76351.05,39.3,-0.21741,0.00017,15.25482]
[1779809667300,34.16,76348.3,39.3,-0.21787,0.00017,15.27287]
[1779809668757,34.16,76352.3,39.3,-0.21721,0.00017,15.24686]
[1779809668812,34.16,76359.62,39.3,-0.216,0.00017,15.19915]
[1779809669022,34.16,76359.62,39.3,-0.216,0.00017,15.19915]
[1779809670542,34.16,76361.99,39.3,-0.21561,0.00017,15.18373]
[1779809671245,34.16,76364.72,39.3,-0.21517,0.00016,15.16596]
[1779809671837,34.16,76370.43,39.3,-0.21418,0.00016,15.1235]
[1779809672371,34.16,76370.43,39.3,-0.21418,0.00016,15.1235]
[1779809673188,34.16,76370.33,39.3,-0.2142,0.00016,15.12419]
[1779809673487,34.16,76370.33,39.3,-0.2142,0.00016,15.12419]
[1779809673616,34.16,76370.33,39.3,-0.2142,0.00016,15.12419]
[1779809673705,34.16,76378.33,39.3,-0.21288,0.00016,15.07168]
[1779809675195,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675333,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675370,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675507,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675650,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675707,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675711,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675745,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675751,34.16,76377.61,39.3,-0.213,0.00016,15.07651]
[1779809675798,34.16,76369.38,39.3,-0.21436,0.00016,15.13068]
[1779809676634,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809677432,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809677501,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809677509,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809677544,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809677547,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809677864,34.16,76359.23,39.3,-0.21604,0.00017,15.19732]
[1779809678426,34.16,76361.18,39.3,-0.21572,0.00017,15.18465]
[1779809678431,34.16,76361.18,39.3,-0.21572,0.00017,15.18465]
[1779809678764,34.16,76361.18,39.3,-0.21572,0.00017,15.18465]
[1779809678842,34.16,76361.18,39.3,-0.21572,0.00017,15.18465]
[1779809679196,34.16,76364.18,39.3,-0.21522,0.00016,15.165]
[1779809679426,34.16,76364.18,39.3,-0.21522,0.00016,15.165]
[1779809680239,34.16,76367.19,39.3,-0.21473,0.00016,15.14531]
[1779809680323,34.16,76367.19,39.3,-0.21473,0.00016,15.14531]
[1779809680377,34.16,76367.19,39.3,-0.21473,0.00016,15.14531]
[1779809680389,34.16,76367.19,39.3,-0.21473,0.00016,15.14531]
[1779809680717,34.16,76367.19,39.3,-0.21473,0.00016,15.14531]
[1779809685191,34.16,76371.87,39.3,-0.21396,0.00016,15.11485]
[1779809685537,34.16,76371.87,39.3,-0.21396,0.00016,15.11485]
[1779809685659,34.16,76371.87,39.3,-0.21396,0.00016,15.11485]
[1779809685838,34.16,76373.2,39.3,-0.21375,0.00016,15.10625]
[1779809686982,34.16,76376.98,39.3,-0.21313,0.00016,15.08149]
[1779809687269,34.16,76376.98,39.3,-0.21313,0.00016,15.08149]
[1779809687669,34.16,76376.98,39.3,-0.21313,0.00016,15.08149]
[1779809687727,34.16,76376.98,39.3,-0.21313,0.00016,15.08149]
[1779809687828,34.16,76386.71,39.3,-0.21154,0.00016,15.01756]
[1779809688402,34.16,76386.71,39.3,-0.21154,0.00016,15.01756]
[1779809688668,34.16,76386.71,39.3,-0.21154,0.00016,15.01756]
[1779809688684,34.16,76386.71,39.3,-0.21154,0.00016,15.01756]
[1779809688718,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689010,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689053,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689378,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689457,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689486,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689510,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689685,34.16,76377.42,39.3,-0.21306,0.00016,15.07887]
[1779809689793,34.16,76355.02,39.3,-0.21676,0.00017,15.22576]
[1779809690859,34.16,76355.02,39.3,-0.21676,0.00017,15.22576]
[1779809691888,34.16,76352.91,39.3,-0.2171,0.00017,15.23939]
[1779809691951,34.16,76352.91,39.3,-0.2171,0.00017,15.23939]
[1779809692001,34.16,76352.91,39.3,-0.2171,0.00017,15.23939]
[1779809694549,34.16,76350.68,39.3,-0.21748,0.00017,15.25411]
[1779809699798,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700263,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700349,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700485,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700707,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700772,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700816,34.17,76348.28,39.3,-0.21789,0.00017,15.27015]
[1779809700873,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701150,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701167,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701178,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701197,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701224,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701811,34.17,76333.81,39.3,-0.2203,0.00017,15.36435]
[1779809701888,34.17,76302.31,39.3,-0.22561,0.00017,15.56779]
[1779809702096,34.17,76302.31,39.3,-0.22561,0.00017,15.56779]
[1779809702223,34.17,76302.31,39.3,-0.22561,0.00017,15.56779]
[1779809702834,34.17,76302.31,39.3,-0.22561,0.00017,15.56779]
[1779809702853,34.17,76302.31,39.3,-0.22561,0.00017,15.56779]
[1779809702881,34.17,76273.66,39.3,-0.2305,0.00017,15.75068]
[1779809703039,34.17,76273.66,39.3,-0.2305,0.00017,15.75068]
[1779809703284,34.17,76273.66,39.3,-0.2305,0.00017,15.75068]
[1779809703398,34.17,76273.66,39.3,-0.2305,0.00017,15.75068]
[1779809703872,34.17,76273.66,39.3,-0.2305,0.00017,15.75068]
[1779809703951,34.17,76268.21,39.3,-0.23143,0.00017,15.7852]
[1779809704227,34.17,76268.21,39.3,-0.23143,0.00017,15.7852]
[1779809704259,34.17,76268.21,39.3,-0.23143,0.00017,15.7852]
[1779809704317,34.17,76268.21,39.3,-0.23143,0.00017,15.7852]
[1779809704899,34.17,76268.21,39.3,-0.23143,0.00017,15.7852]
[1779809704881,34.17,76272.72,39.3,-0.23066,0.00017,15.75672]
[1779809705785,34.17,76272.72,39.3,-0.23066,0.00017,15.75672]
[1779809705879,34.17,76288.53,39.3,-0.22796,0.00017,15.65615]
[1779809706801,34.17,76288.53,39.3,-0.22796,0.00017,15.65615]
[1779809706886,34.17,76291.91,39.3,-0.22739,0.00017,15.63473]
[1779809707486,34.17,76291.91,39.3,-0.22739,0.00017,15.63473]
[1779809707535,34.17,76291.91,39.3,-0.22739,0.00017,15.63473]
[1779809707858,34.17,76291.91,39.3,-0.22739,0.00017,15.63473]
[1779809707893,34.17,76287.36,39.3,-0.22816,0.00017,15.66388]
[1779809708197,34.17,76287.36,39.3,-0.22816,0.00017,15.66388]
[1779809708492,34.17,76287.36,39.3,-0.22816,0.00017,15.66388]
[1779809709788,34.17,76278.92,39.3,-0.22962,0.00017,15.71804]
[1779809710818,34.17,76266.62,39.3,-0.23173,0.00017,15.79624]
[1779809711761,34.17,76276.73,39.3,-0.23,0.00017,15.73224]
[1779809713194,34.17,76276.73,39.3,-0.23,0.00017,15.73224]
[1779809713247,34.17,76279.71,39.3,-0.22949,0.00017,15.71328]
[1779809713727,34.17,76279.71,39.3,-0.22949,0.00017,15.71328]
[1779809713900,34.17,76280.33,39.3,-0.22939,0.00017,15.70964]
[1779809714012,34.17,76280.33,39.3,-0.22939,0.00017,15.70964]
[1779809714140,34.17,76280.33,39.3,-0.22939,0.00017,15.70964]
[1779809714570,34.17,76280.33,39.3,-0.22939,0.00017,15.70964]
[1779809714639,34.17,76336.86,39.3,-0.21983,0.00017,15.3461]
[1779809715165,34.17,76336.86,39.3,-0.21983,0.00017,15.3461]
[1779809715537,34.17,76332.51,39.3,-0.22056,0.00017,15.37463]
[1779809716310,34.17,76332.51,39.3,-0.22056,0.00017,15.37463]
[1779809716621,34.17,76332.51,39.3,-0.22056,0.00017,15.37463]
[1779809716789,34.17,76332.51,39.3,-0.22056,0.00017,15.37463]
[1779809716877,34.17,76332.51,39.3,-0.22056,0.00017,15.37463]
[1779809717180,34.17,76331.52,39.3,-0.22073,0.00017,15.38117]
[1779809717448,34.17,76331.52,39.3,-0.22073,0.00017,15.38117]
[1779809717553,34.17,76331.52,39.3,-0.22073,0.00017,15.38117]
[1779809718369,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718392,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718425,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718440,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718513,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718515,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718679,34.17,76328.6,39.3,-0.22122,0.00017,15.40012]
[1779809718771,34.17,76333.18,39.3,-0.22045,0.00017,15.37038]
[1779809719456,34.17,76333.18,39.3,-0.22045,0.00017,15.37038]
[1779809719829,34.17,76343.25,39.3,-0.21878,0.00017,15.30508]
[1779809720390,34.17,76343.25,39.3,-0.21878,0.00017,15.30508]
[1779809725097,34.18,76343.29,39.3,-0.21878,0.00017,15.30529]
[1779809726591,34.18,76342.68,39.3,-0.21888,0.00017,15.30926]
[1779809726664,34.18,76343.51,39.3,-0.21875,0.00017,15.30404]
[1779809728557,34.18,76346.11,39.3,-0.21832,0.00017,15.28712]
[1779809728882,34.18,76346.11,39.3,-0.21832,0.00017,15.28712]
[1779809728974,34.18,76347.6,39.3,-0.21807,0.00017,15.27748]
[1779809729376,34.18,76365.61,39.3,-0.21509,0.00016,15.15994]
[1779809730152,34.18,76365.61,39.3,-0.21509,0.00016,15.15994]
[1779809730244,34.18,76365.61,39.3,-0.21509,0.00016,15.15994]
[1779809730249,34.18,76365.61,39.3,-0.21509,0.00016,15.15994]
[1779809730463,34.18,76365.61,39.3,-0.21509,0.00016,15.15994]
[1779809730469,34.18,76365.61,39.3,-0.21509,0.00016,15.15994]
[1779809730478,34.18,76368.3,39.3,-0.21465,0.00016,15.14237]
[1779809731086,34.18,76368.3,39.3,-0.21465,0.00016,15.14237]
[1779809731288,34.18,76368.3,39.3,-0.21465,0.00016,15.14237]
[1779809731398,34.18,76368.3,39.3,-0.21465,0.00016,15.14237]
[1779809731401,34.18,76368.3,39.3,-0.21465,0.00016,15.14237]
[1779809731469,34.18,76368.3,39.3,-0.21465,0.00016,15.14237]
[1779809731867,34.18,76367.21,39.3,-0.21479,0.00016,15.14464]
[1779809732497,34.18,76367.21,39.3,-0.21479,0.00016,15.14464]
[1779809732663,34.18,76367.21,39.3,-0.21479,0.00016,15.14464]
[1779809732705,34.18,76359.05,39.3,-0.21613,0.00017,15.19803]
[1779809735482,34.18,76363.54,39.3,-0.21539,0.00017,15.16874]
[1779809737117,34.18,76352.34,39.3,-0.21725,0.00017,15.24199]
[1779809741397,34.18,76351.32,39.3,-0.21742,0.00017,15.2486]
[1779809743420,34.18,76346.51,39.3,-0.21821,0.00017,15.27995]
[1779809747821,34.18,76344.3,39.3,-0.21858,0.00017,15.29406]
[1779809747831,34.18,76344.3,39.3,-0.21858,0.00017,15.29406]
[1779809748045,34.18,76338.48,39.3,-0.21954,0.00017,15.33177]
[1779809748156,34.18,76338.48,39.3,-0.21954,0.00017,15.33177]
[1779809748281,34.18,76338.48,39.3,-0.21954,0.00017,15.33177]
[1779809748739,34.18,76330.1,39.3,-0.22094,0.00017,15.38599]
[1779809750213,34.18,76316.98,39.3,-0.22314,0.00017,15.47062]
[1779809751010,34.18,76316.98,39.3,-0.22314,0.00017,15.47062]
[1779809751432,34.18,76316.98,39.3,-0.22314,0.00017,15.47062]
[1779809751456,34.18,76316.98,39.3,-0.22314,0.00017,15.47062]
[1779809751488,34.18,76316.98,39.3,-0.22314,0.00017,15.47062]
[1779809751745,34.18,76316.98,39.3,-0.22314,0.00017,15.47062]
[1779809752042,34.17,76316.07,39.3,-0.22329,0.00017,15.47615]
[1779809752321,34.17,76316.07,39.3,-0.22329,0.00017,15.47615]
[1779809752340,34.17,76316.07,39.3,-0.22329,0.00017,15.47615]
[1779809752917,34.17,76341.9,39.3,-0.21895,0.00017,15.30883]
[1779809753769,34.17,76341.9,39.3,-0.21895,0.00017,15.30883]
[1779809754403,34.17,76346.72,39.3,-0.21815,0.00017,15.27743]
[1779809754942,34.17,76346.22,39.3,-0.21823,0.00017,15.28067]
[1779809760283,34.17,76345.12,39.3,-0.21841,0.00017,15.28772]
[1779809761978,34.17,76345.61,39.3,-0.21833,0.00017,15.28449]
[1779809762865,34.17,76345.61,39.3,-0.21833,0.00017,15.28449]
[1779809762958,34.17,76345.61,39.3,-0.21833,0.00017,15.28449]
[1779809763233,34.17,76341.35,39.3,-0.21904,0.00017,15.31218]
[1779809763467,34.17,76341.35,39.3,-0.21904,0.00017,15.31218]
[1779809763778,34.17,76341.35,39.3,-0.21904,0.00017,15.31218]
[1779809763781,34.17,76341.35,39.3,-0.21904,0.00017,15.31218]
[1779809763937,34.17,76359.16,39.3,-0.21608,0.00017,15.19604]
[1779809764714,34.17,76359.16,39.3,-0.21608,0.00017,15.19604]
[1779809764808,34.17,76359.16,39.3,-0.21608,0.00017,15.19604]
[1779809764822,34.17,76359.16,39.3,-0.21608,0.00017,15.19604]
[1779809764854,34.17,76359.16,39.3,-0.21608,0.00017,15.19604]
[1779809764955,34.17,76359.16,39.3,-0.21608,0.00017,15.19604]
[1779809764910,34.17,76366.75,39.3,-0.21483,0.00016,15.14637]
[1779809765820,34.17,76375.05,39.3,-0.21346,0.00016,15.09194]
[1779809766143,34.17,76375.05,39.3,-0.21346,0.00016,15.09194]
[1779809766159,34.17,76375.05,39.3,-0.21346,0.00016,15.09194]
[1779809766245,34.17,76375.05,39.3,-0.21346,0.00016,15.09194]
[1779809766905,34.17,76382.76,39.3,-0.2122,0.00016,15.04125]
[1779809768731,34.17,76379.06,39.3,-0.21281,0.00016,15.06559]
[1779809769516,34.17,76377.14,39.3,-0.21312,0.00016,15.07814]
[1779809770256,34.17,76370.86,39.3,-0.21415,0.00016,15.11927]
[1779809773560,34.17,76371.25,39.3,-0.21408,0.00016,15.11645]
[1779809773935,34.17,76371.25,39.3,-0.21408,0.00016,15.11645]
[1779809773955,34.17,76371.25,39.3,-0.21408,0.00016,15.11645]
[1779809774225,34.17,76366.34,39.3,-0.21489,0.00016,15.14864]
[1779809774333,34.17,76366.34,39.3,-0.21489,0.00016,15.14864]
[1779809774515,34.17,76366.34,39.3,-0.21489,0.00016,15.14864]
[1779809774522,34.17,76366.34,39.3,-0.21489,0.00016,15.14864]
[1779809774698,34.17,76358.67,39.3,-0.21615,0.00017,15.1987]
[1779809775655,34.17,76358.67,39.3,-0.21615,0.00017,15.1987]
[1779809775947,34.17,76358.67,39.3,-0.21615,0.00017,15.1987]
[1779809776471,34.17,76354.79,39.3,-0.21679,0.00017,15.22392]
[1779809776884,34.17,76354.79,39.3,-0.21679,0.00017,15.22392]
[1779809776936,34.17,76354.79,39.3,-0.21679,0.00017,15.22392]
[1779809776905,34.17,76342.99,39.3,-0.21875,0.00017,15.30065]
[1779809777122,34.17,76342.99,39.3,-0.21875,0.00017,15.30065]
[1779809777656,34.17,76342.99,39.3,-0.21875,0.00017,15.30065]
[1779809781144,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781193,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781562,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781614,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781713,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781926,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781968,34.17,76340.72,39.3,-0.21911,0.00017,15.31471]
[1779809781965,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782132,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782145,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782179,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782194,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782462,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782540,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782698,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782857,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809782922,34.17,76311.33,39.3,-0.22403,0.00017,15.5045]
[1779809783883,34.17,76314.87,39.3,-0.22343,0.00017,15.48153]
[1779809784132,34.16,76308.68,39.3,-0.22447,0.00017,15.52131]
[1779809784710,34.16,76308.68,39.3,-0.22447,0.00017,15.52131]
[1779809784886,34.16,76308.68,39.3,-0.22447,0.00017,15.52131]
[1779809785062,34.16,76308.17,39.3,-0.22456,0.00017,15.5245]
[1779809787199,34.16,76307.83,39.3,-0.22461,0.00017,15.52661]
[1779809787302,34.16,76307.83,39.3,-0.22461,0.00017,15.52661]
[1779809789018,34.16,76312.13,39.3,-0.22388,0.00017,15.49878]
[1779809789493,34.16,76311.95,39.3,-0.22391,0.00017,15.49988]
[1779809790956,34.16,76311.95,39.3,-0.22391,0.00017,15.49988]
[1779809791038,34.16,76311.95,39.3,-0.22391,0.00017,15.49988]
[1779809791091,34.16,76312.56,39.3,-0.22381,0.00017,15.49599]
[1779809791982,34.16,76312.56,39.3,-0.22381,0.00017,15.49599]
[1779809792110,34.16,76312.85,39.3,-0.22371,0.00017,15.48918]
[1779809792353,34.16,76312.85,39.3,-0.22371,0.00017,15.48918]
[1779809792433,34.16,76312.85,39.3,-0.22371,0.00017,15.48918]
[1779809792615,34.16,76312.85,39.3,-0.22371,0.00017,15.48918]
[1779809793027,34.16,76312.85,39.3,-0.22371,0.00017,15.48918]
[1779809792964,34.16,76295.28,39.3,-0.22669,0.00017,15.60207]
[1779809793543,34.16,76295.28,39.3,-0.22669,0.00017,15.60207]
[1779809793987,34.16,76295.28,39.3,-0.22669,0.00017,15.60207]
[1779809793997,34.16,76295.28,39.3,-0.22669,0.00017,15.60207]
[1779809794405,34.16,76290.94,39.3,-0.22743,0.00017,15.62984]
[1779809794449,34.16,76290.94,39.3,-0.22743,0.00017,15.62984]
[1779809795089,34.16,76290.94,39.3,-0.22743,0.00017,15.62984]
[1779809794727,34.16,76301.96,39.3,-0.22556,0.00017,15.55923]
[1779809796921,34.16,76300.51,39.3,-0.2258,0.00017,15.56854]
[1779809797023,34.16,76297.2,39.3,-0.22637,0.00017,15.58981]
[1779809797293,34.16,76297.2,39.3,-0.22637,0.00017,15.58981]
[1779809797886,34.16,76297.2,39.3,-0.22637,0.00017,15.58981]
[1779809797905,34.16,76297.2,39.3,-0.22637,0.00017,15.58981]
[1779809797951,34.16,76297.2,39.3,-0.22637,0.00017,15.58981]
[1779809798017,34.16,76297.2,39.3,-0.22637,0.00017,15.58981]
[1779809798335,34.16,76294.93,39.3,-0.22676,0.00017,15.6045]
[1779809798561,34.16,76294.93,39.3,-0.22676,0.00017,15.6045]
[1779809798566,34.16,76294.93,39.3,-0.22676,0.00017,15.6045]
[1779809798923,34.16,76294.93,39.3,-0.22676,0.00017,15.6045]
[1779809798997,34.16,76339.77,39.3,-0.2192,0.00017,15.315]
[1779809799241,34.16,76339.77,39.3,-0.2192,0.00017,15.315]
[1779809799280,34.16,76339.77,39.3,-0.2192,0.00017,15.315]
[1779809799694,34.16,76339.77,39.3,-0.2192,0.00017,15.315]
[1779809799738,34.16,76339.77,39.3,-0.2192,0.00017,15.315]
[1779809799840,34.16,76340.88,39.3,-0.21901,0.00017,15.30774]
[1779809801002,34.16,76340.88,39.3,-0.21901,0.00017,15.30774]
[1779809801856,34.16,76340.18,39.3,-0.21913,0.00017,15.31238]
[1779809801859,34.16,76340.18,39.3,-0.21913,0.00017,15.31238]
[1779809802039,34.16,76340.18,39.3,-0.21913,0.00017,15.31238]
[1779809802249,34.16,76338.12,39.3,-0.21948,0.00017,15.32586]
[1779809803016,34.16,76338.12,39.3,-0.21948,0.00017,15.32586]
[1779809803303,34.16,76335.12,39.3,-0.21998,0.00017,15.34542]
[1779809805810,34.16,76335.97,39.3,-0.21984,0.00017,15.33994]
[1779809805963,34.16,76335.97,39.3,-0.21984,0.00017,15.33994]
[1779809805984,34.17,76336.36,39.3,-0.21978,0.00017,15.3375]
[1779809806272,34.17,76336.36,39.3,-0.21978,0.00017,15.3375]
[1779809806295,34.17,76336.36,39.3,-0.21978,0.00017,15.3375]
[1779809806968,34.17,76349.17,39.3,-0.21764,0.00017,15.25407]
[1779809807345,34.17,76349.17,39.3,-0.21764,0.00017,15.25407]
[1779809808007,34.17,76348.31,39.3,-0.21779,0.00017,15.25982]
[1779809808229,34.17,76348.31,39.3,-0.21779,0.00017,15.25982]
[1779809808820,34.17,76347.9,39.3,-0.21785,0.00017,15.26251]
[1779809809484,34.17,76347.9,39.3,-0.21785,0.00017,15.26251]
[1779809812405,34.17,76343.69,39.3,-0.21855,0.00017,15.28988]
[1779809815899,34.17,76343.06,39.3,-0.21866,0.00017,15.29404]
[1779809815995,34.17,76335.93,39.3,-0.21985,0.00017,15.34041]
[1779809816965,34.17,76326.59,39.3,-0.22142,0.00017,15.40102]
[1779809817850,34.17,76326.59,39.3,-0.22142,0.00017,15.40102]
[1779809818073,34.17,76332.17,39.3,-0.22048,0.00017,15.36484]
[1779809821683,34.17,76333.1,39.3,-0.22032,0.00017,15.3588]
[1779809821948,34.17,76332.25,39.3,-0.22047,0.00017,15.3643]
[1779809822574,34.17,76332.25,39.3,-0.22047,0.00017,15.3643]
[1779809822720,34.17,76332.25,39.3,-0.22047,0.00017,15.3643]
[1779809822766,34.17,76329.62,39.3,-0.22091,0.00017,15.38139]
[1779809823939,34.17,76340.72,39.3,-0.21905,0.00017,15.30929]
[1779809825351,34.17,76338.46,39.3,-0.21943,0.00017,15.32402]
[1779809826072,34.17,76346.58,39.3,-0.21808,0.00017,15.27121]
[1779809826240,34.17,76346.58,39.3,-0.21808,0.00017,15.27121]
[1779809826241,34.17,76346.58,39.3,-0.21808,0.00017,15.27121]
[1779809826322,34.17,76346.58,39.3,-0.21808,0.00017,15.27121]
[1779809826376,34.17,76346.58,39.3,-0.21808,0.00017,15.27121]
[1779809826794,34.17,76354.39,39.3,-0.21678,0.00017,15.22014]
[1779809828059,34.17,76354.39,39.3,-0.21678,0.00017,15.22014]
[1779809828611,34.17,76354.4,39.3,-0.21677,0.00017,15.22001]
[1779809828854,34.17,76354.4,39.3,-0.21677,0.00017,15.22001]
[1779809828908,34.17,76354.4,39.3,-0.21677,0.00017,15.22001]
[1779809829005,34.17,76354.4,39.3,-0.21677,0.00017,15.22001]
[1779809829016,34.17,76354.4,39.3,-0.21677,0.00017,15.22001]
[1779809829109,34.17,76354.4,39.3,-0.21677,0.00017,15.22001]
[1779809829020,34.17,76353.54,39.3,-0.21691,0.00017,15.22556]
[1779809830832,34.17,76350.92,39.3,-0.21735,0.00017,15.24265]
[1779809832030,34.16,76345.82,39.3,-0.21819,0.00017,15.27586]
[1779809832194,34.16,76342.55,39.3,-0.21874,0.00017,15.29717]
[1779809832443,34.16,76342.55,39.3,-0.21874,0.00017,15.29717]
[1779809832542,34.16,76342.55,39.3,-0.21874,0.00017,15.29717]
[1779809832651,34.16,76342.55,39.3,-0.21874,0.00017,15.29717]
[1779809833030,34.16,76342.55,39.3,-0.21874,0.00017,15.29717]
[1779809833061,34.17,76350.38,39.3,-0.21744,0.00017,15.24623]
[1779809833192,34.17,76350.38,39.3,-0.21744,0.00017,15.24623]
[1779809836320,34.17,76346.67,39.3,-0.21806,0.00017,15.27075]
[1779809836739,34.17,76346.67,39.3,-0.21806,0.00017,15.27075]
[1779809837076,34.17,76346.67,39.3,-0.21806,0.00017,15.27075]
[1779809837328,34.17,76347.71,39.3,-0.21789,0.00017,15.26398]
[1779809840460,34.17,76349.13,39.3,-0.21766,0.00017,15.25508]
[1779809841047,34.17,76349.13,39.3,-0.21766,0.00017,15.25508]
[1779809841064,34.17,76349.13,39.3,-0.21766,0.00017,15.25508]
[1779809842079,34.17,76349.67,39.3,-0.21758,0.00017,15.2516]
[1779809842023,34.17,76358.34,39.3,-0.21614,0.00017,15.19492]
[1779809842255,34.17,76358.34,39.3,-0.21614,0.00017,15.19492]
[1779809844596,34.17,76360.92,39.3,-0.21571,0.00017,15.17807]
[1779809845016,34.17,76363.02,39.3,-0.21536,0.00017,15.16434]
[1779809846940,34.17,76375.61,39.3,-0.21329,0.00016,15.08168]
[1779809850186,34.17,76377.14,39.3,-0.21304,0.00016,15.07175]
[1779809850194,34.17,76377.14,39.3,-0.21304,0.00016,15.07175]
[1779809850967,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809851434,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809851673,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809851713,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809851779,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809851829,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809851896,34.17,76381.24,39.3,-0.21237,0.00016,15.04474]
[1779809852981,34.17,76368.97,39.3,-0.21433,0.00016,15.12025]
[1779809853897,34.17,76368.97,39.3,-0.21433,0.00016,15.12025]
[1779809855160,34.17,76369.41,39.3,-0.21426,0.00016,15.11728]
[1779809856201,34.17,76374.02,39.3,-0.2135,0.00016,15.08698]
[1779809856211,34.17,76374.02,39.3,-0.2135,0.00016,15.08698]
[1779809856219,34.17,76374.02,39.3,-0.2135,0.00016,15.08698]
[1779809859059,34.17,76378.0,39.3,-0.21284,0.00016,15.06073]
[1779809863019,34.17,76378.87,39.3,-0.2127,0.00016,15.05511]
[1779809863078,34.17,76378.87,39.3,-0.2127,0.00016,15.05511]
[1779809865916,34.17,76373.42,39.3,-0.2136,0.00016,15.09106]
[1779809865947,34.17,76373.42,39.3,-0.2136,0.00016,15.09106]
[1779809866248,34.17,76375.79,39.3,-0.21321,0.00016,15.07554]
[1779809866846,34.17,76375.79,39.3,-0.21321,0.00016,15.07554]
[1779809867029,34.17,76375.79,39.3,-0.21321,0.00016,15.07554]
[1779809870815,34.17,76375.91,39.3,-0.2132,0.00016,15.07491]
[1779809870917,34.17,76375.91,39.3,-0.2132,0.00016,15.07491]
[1779809871056,34.17,76375.91,39.3,-0.2132,0.00016,15.07491]
[1779809871158,34.17,76352.66,39.3,-0.21704,0.00017,15.22723]
[1779809871257,34.17,76352.66,39.3,-0.21704,0.00017,15.22723]
[1779809871270,34.17,76352.66,39.3,-0.21704,0.00017,15.22723]
[1779809871438,34.17,76352.66,39.3,-0.21704,0.00017,15.22723]
[1779809871790,34.17,76352.66,39.3,-0.21704,0.00017,15.22723]
[1779809872758,34.17,76349.25,39.3,-0.21761,0.00017,15.24959]
[1779809872847,34.17,76349.25,39.3,-0.21761,0.00017,15.24959]
[1779809873134,34.17,76340.37,39.3,-0.21908,0.00017,15.3074]
[1779809873532,34.17,76340.37,39.3,-0.21908,0.00017,15.3074]
[1779809875582,34.17,76341.81,39.3,-0.21884,0.00017,15.29805]
[1779809880328,34.17,76341.82,39.3,-0.21884,0.00017,15.29804]
[1779809880504,34.17,76341.82,39.3,-0.21884,0.00017,15.29804]
[1779809880724,34.17,76341.82,39.3,-0.21884,0.00017,15.29804]
[1779809881057,34.17,76341.82,39.3,-0.21884,0.00017,15.29804]
[1779809881155,34.17,76341.82,39.3,-0.21884,0.00017,15.29804]
[1779809881331,34.17,76339.09,39.3,-0.2193,0.00017,15.31572]
[1779809881552,34.17,76339.09,39.3,-0.2193,0.00017,15.31572]
[1779809881626,34.17,76339.09,39.3,-0.2193,0.00017,15.31572]
[1779809881652,34.17,76339.09,39.3,-0.2193,0.00017,15.31572]
[1779809881847,34.17,76362.8,39.3,-0.21536,0.00017,15.16109]
[1779809882437,34.17,76362.8,39.3,-0.21536,0.00017,15.16109]
[1779809882610,34.17,76355.46,39.3,-0.21658,0.00017,15.20908]
[1779809883387,34.17,76355.46,39.3,-0.21658,0.00017,15.20908]
[1779809883845,34.17,76355.46,39.3,-0.21658,0.00017,15.20908]
[1779809885914,34.17,76355.94,39.3,-0.21649,0.00017,15.20585]
[1779809886007,34.17,76348.01,39.3,-0.21781,0.00017,15.2575]
[1779809887080,34.17,76338.54,39.3,-0.21938,0.00017,15.31897]
[1779809887527,34.17,76338.54,39.3,-0.21938,0.00017,15.31897]
[1779809887617,34.17,76338.54,39.3,-0.21938,0.00017,15.31897]
[1779809887722,34.17,76338.54,39.3,-0.21938,0.00017,15.31897]
[1779809887870,34.17,76338.54,39.3,-0.21938,0.00017,15.31897]
[1779809888146,34.17,76338.54,39.3,-0.21938,0.00017,15.31897]
[1779809888167,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888340,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888377,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888399,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888419,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888477,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888591,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888963,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809888986,34.17,76338.09,39.3,-0.21945,0.00017,15.32176]
[1779809889155,34.17,76323.17,39.3,-0.22195,0.00017,15.4184]
[1779809889216,34.17,76323.17,39.3,-0.22195,0.00017,15.4184]
[1779809889494,34.17,76323.17,39.3,-0.22195,0.00017,15.4184]
[1779809889595,34.17,76312.28,39.3,-0.22379,0.00017,15.4887]
[1779809890290,34.17,76312.28,39.3,-0.22379,0.00017,15.4887]
[1779809891238,34.17,76312.84,39.3,-0.22368,0.00017,15.48479]
[1779809891503,34.17,76312.84,39.3,-0.22368,0.00017,15.48479]
[1779809891698,34.17,76312.84,39.3,-0.22368,0.00017,15.48479]
[1779809892105,34.17,76312.84,39.3,-0.22368,0.00017,15.48479]
[1779809892556,34.17,76315.5,39.3,-0.22323,0.00017,15.46752]
[1779809893070,34.17,76315.5,39.3,-0.22323,0.00017,15.46752]
[1779809893162,34.17,76325.63,39.3,-0.22153,0.00017,15.40202]
[1779809893633,34.17,76325.63,39.3,-0.22153,0.00017,15.40202]
[1779809893862,34.17,76334.07,39.3,-0.22011,0.00017,15.34734]
[1779809895456,34.17,76335.9,39.3,-0.21981,0.00017,15.33546]
[1779809895475,34.17,76335.9,39.3,-0.21981,0.00017,15.33546]
[1779809895538,34.17,76335.9,39.3,-0.21981,0.00017,15.33546]
[1779809895875,34.17,76335.9,39.3,-0.21981,0.00017,15.33546]
[1779809895980,34.17,76335.9,39.3,-0.21981,0.00017,15.33546]
[1779809896103,34.17,76335.9,39.3,-0.21981,0.00017,15.33546]
[1779809896162,34.17,76336.1,39.3,-0.21977,0.00017,15.33413]
[1779809896225,34.17,76336.1,39.3,-0.21977,0.00017,15.33413]
[1779809896464,34.17,76336.1,39.3,-0.21977,0.00017,15.33413]
[1779809896482,34.17,76336.1,39.3,-0.21977,0.00017,15.33413]
[1779809896852,34.17,76336.1,39.3,-0.21977,0.00017,15.33413]
[1779809897185,34.16,76355.63,39.3,-0.21652,0.00017,15.20684]
[1779809897234,34.16,76355.63,39.3,-0.21652,0.00017,15.20684]
[1779809897494,34.16,76355.63,39.3,-0.21652,0.00017,15.20684]
[1779809897639,34.16,76355.63,39.3,-0.21652,0.00017,15.20684]
[1779809898094,34.16,76348.27,39.3,-0.21774,0.00017,15.25487]
[1779809898701,34.16,76348.27,39.3,-0.21774,0.00017,15.25487]
[1779809900388,34.16,76342.3,39.3,-0.21873,0.00017,15.29359]
[1779809900460,34.16,76342.3,39.3,-0.21873,0.00017,15.29359]
[1779809901596,34.16,76341.54,39.3,-0.21886,0.00017,15.2986]
[1779809901984,34.16,76341.54,39.3,-0.21886,0.00017,15.2986]
[1779809902441,34.16,76341.12,39.3,-0.21893,0.00017,15.30136]
[1779809902694,34.16,76341.12,39.3,-0.21893,0.00017,15.30136]
[1779809902834,34.16,76341.12,39.3,-0.21893,0.00017,15.30136]
[1779809903157,34.16,76331.76,39.3,-0.22049,0.00017,15.36213]
[1779809903830,34.16,76331.76,39.3,-0.22049,0.00017,15.36213]
[1779809903931,34.16,76314.45,39.3,-0.2234,0.00017,15.47393]
[1779809904450,34.16,76314.45,39.3,-0.2234,0.00017,15.47393]
[1779809904698,34.16,76314.45,39.3,-0.2234,0.00017,15.47393]
[1779809904948,34.16,76314.45,39.3,-0.2234,0.00017,15.47393]
[1779809905199,34.16,76314.45,39.3,-0.2234,0.00017,15.47393]
[1779809905701,34.16,76311.97,39.3,-0.22381,0.00017,15.48976]
[1779809905956,34.16,76311.97,39.3,-0.22381,0.00017,15.48976]
[1779809906045,34.16,76311.97,39.3,-0.22381,0.00017,15.48976]
[1779809906109,34.16,76313.99,39.3,-0.22347,0.00017,15.4766]
[1779809908866,34.16,76318.23,39.3,-0.22275,0.00017,15.44919]
[1779809908915,34.16,76318.23,39.3,-0.22275,0.00017,15.44919]
[1779809908926,34.16,76317.49,39.3,-0.22288,0.00017,15.45395]
[1779809910308,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809910376,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809910717,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809910812,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809910838,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809911036,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809911082,34.16,76317.59,39.3,-0.22286,0.00017,15.4533]
[1779809911573,34.16,76321.66,39.3,-0.22213,0.00017,15.42182]
[1779809911926,34.16,76321.66,39.3,-0.22213,0.00017,15.42182]
[1779809912044,34.16,76356.7,39.3,-0.21627,0.00017,15.19395]
[1779809912829,34.16,76356.7,39.3,-0.21627,0.00017,15.19395]
[1779809912835,34.16,76356.7,39.3,-0.21627,0.00017,15.19395]
[1779809912917,34.16,76356.7,39.3,-0.21627,0.00017,15.19395]
[1779809912981,34.16,76356.7,39.3,-0.21627,0.00017,15.19395]
[1779809913083,34.16,76355.54,39.3,-0.21646,0.00017,15.20147]
[1779809913931,34.16,76346.11,39.3,-0.21803,0.00017,15.263]
[1779809917748,34.16,76342.61,39.3,-0.2186,0.00017,15.28535]
[1779809918223,34.16,76342.61,39.3,-0.2186,0.00017,15.28535]
[1779809918729,34.16,76351.92,39.3,-0.21705,0.00017,15.22456]
[1779809923785,34.16,76356.96,39.3,-0.21621,0.00017,15.19155]
[1779809925191,34.16,76356.74,39.3,-0.21625,0.00017,15.19298]
[1779809925502,34.16,76345.66,39.3,-0.21809,0.00017,15.26529]
[1779809930975,34.16,76347.55,39.3,-0.21777,0.00017,15.25258]
[1779809932174,34.16,76348.76,39.3,-0.21756,0.00017,15.24462]
[1779809937237,34.16,76349.92,39.3,-0.21736,0.00017,15.23684]
[1779809940279,34.16,76351.53,39.3,-0.21709,0.00017,15.22609]
[1779809941139,34.16,76351.53,39.3,-0.21709,0.00017,15.22609]
[1779809941441,34.16,76353.01,39.3,-0.21684,0.00017,15.21634]
[1779809941586,34.16,76353.01,39.3,-0.21684,0.00017,15.21634]
[1779809942621,34.15,76342.62,39.3,-0.21857,0.00017,15.28409]
[1779809943420,34.15,76342.62,39.3,-0.21857,0.00017,15.28409]
[1779809943536,34.15,76342.62,39.3,-0.21857,0.00017,15.28409]
[1779809946683,34.15,76342.38,39.3,-0.2186,0.00017,15.28535]
[1779809946690,34.15,76342.38,39.3,-0.2186,0.00017,15.28535]
[1779809946879,34.15,76342.38,39.3,-0.2186,0.00017,15.28535]
[1779809947163,34.15,76342.38,39.3,-0.2186,0.00017,15.28535]
[1779809947200,34.15,76342.38,39.3,-0.2186,0.00017,15.28535]
[1779809947208,34.15,76342.3,39.3,-0.21861,0.00017,15.28576]
[1779809947270,34.15,76342.3,39.3,-0.21861,0.00017,15.28576]
[1779809947637,34.15,76342.3,39.3,-0.21861,0.00017,15.28576]
[1779809947655,34.15,76342.3,39.3,-0.21861,0.00017,15.28576]
[1779809947815,34.15,76342.3,39.3,-0.21861,0.00017,15.28576]
[1779809947847,34.15,76342.28,39.3,-0.21862,0.00017,15.28578]
[1779809948378,34.15,76342.28,39.3,-0.21862,0.00017,15.28578]
[1779809948996,34.15,76342.28,39.3,-0.21862,0.00017,15.28578]
[1779809949178,34.15,76342.28,39.3,-0.21862,0.00017,15.28578]
[1779809950105,34.15,76340.41,39.3,-0.21892,0.00017,15.29775]
[1779809950827,34.15,76335.56,39.3,-0.21973,0.00017,15.32919]
[1779809950869,34.15,76335.56,39.3,-0.21973,0.00017,15.32919]
[1779809950920,34.15,76335.56,39.3,-0.21973,0.00017,15.32919]
[1779809950988,34.15,76335.56,39.3,-0.21973,0.00017,15.32919]
[1779809951188,34.15,76335.56,39.3,-0.21973,0.00017,15.32919]
[1779809951214,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809951260,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809951336,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809951583,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809951623,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809951688,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809951761,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809952328,34.15,76336.45,39.3,-0.21958,0.00017,15.32331]
[1779809952211,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809952424,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809952445,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809952454,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809952479,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809952829,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809952989,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809953149,34.15,76311.26,39.3,-0.22382,0.00017,15.48651]
[1779809953193,34.15,76310.97,39.3,-0.22386,0.00017,15.48824]
[1779809953373,34.15,76310.97,39.3,-0.22386,0.00017,15.48824]
[1779809953757,34.15,76310.97,39.3,-0.22386,0.00017,15.48824]
[1779809953997,34.15,76310.97,39.3,-0.22386,0.00017,15.48824]
[1779809954167,34.15,76298.05,39.3,-0.22606,0.00017,15.57143]
[1779809957360,34.15,76298.89,39.3,-0.22592,0.00017,15.56627]
[1779809958221,34.15,76296.89,39.3,-0.22626,0.00017,15.57918]
[1779809959044,34.15,76296.89,39.3,-0.22626,0.00017,15.57918]
[1779809959127,34.15,76296.89,39.3,-0.22626,0.00017,15.57918]
[1779809959208,34.15,76296.89,39.3,-0.22626,0.00017,15.57918]
[1779809959242,34.15,76297.52,39.3,-0.22616,0.00017,15.57521]
[1779809959828,34.15,76297.52,39.3,-0.22616,0.00017,15.57521]
[1779809960055,34.15,76297.52,39.3,-0.22616,0.00017,15.57521]
[1779809960250,34.15,76329.79,39.3,-0.2207,0.00017,15.36696]
[1779809960627,34.15,76329.79,39.3,-0.2207,0.00017,15.36696]
[1779809960931,34.15,76329.79,39.3,-0.2207,0.00017,15.36696]
[1779809961034,34.15,76292.53,39.3,-0.22701,0.00017,15.60733]
[1779809961380,34.15,76292.53,39.3,-0.22701,0.00017,15.60733]
[1779809961539,34.15,76292.53,39.3,-0.22701,0.00017,15.60733]
[1779809962177,34.15,76292.53,39.3,-0.22701,0.00017,15.60733]
[1779809962270,34.15,76292.82,39.3,-0.22696,0.00017,15.60544]
[1779809962683,34.15,76292.82,39.3,-0.22696,0.00017,15.60544]
[1779809963270,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809963549,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809963659,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809963750,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809963840,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809964005,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809964102,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809964120,34.15,76304.66,39.3,-0.22494,0.00017,15.52932]
[1779809964252,34.15,76316.89,39.3,-0.22287,0.00017,15.45044]
[1779809964309,34.15,76316.89,39.3,-0.22287,0.00017,15.45044]
[1779809964454,34.15,76316.89,39.3,-0.22287,0.00017,15.45044]
[1779809964606,34.15,76316.89,39.3,-0.22287,0.00017,15.45044]
[1779809964657,34.15,76316.89,39.3,-0.22287,0.00017,15.45044]
[1779809964748,34.15,76316.89,39.3,-0.22287,0.00017,15.45044]
[1779809965218,34.15,76335.75,39.3,-0.2197,0.00017,15.32804]
[1779809965349,34.15,76335.75,39.3,-0.2197,0.00017,15.32804]
[1779809965725,34.15,76335.75,39.3,-0.2197,0.00017,15.32804]
[1779809966288,34.15,76335.75,39.3,-0.2197,0.00017,15.32804]
[1779809966138,34.15,76335.68,39.3,-0.21971,0.00017,15.32854]
[1779809967271,34.15,76335.68,39.3,-0.21971,0.00017,15.32854]
[1779809967531,34.15,76330.32,39.3,-0.22061,0.00017,15.36337]
[1779809967727,34.15,76330.32,39.3,-0.22061,0.00017,15.36337]
[1779809968088,34.15,76330.32,39.3,-0.22061,0.00017,15.36337]
[1779809968163,34.15,76321.2,39.3,-0.22214,0.00017,15.42246]
[1779809968452,34.15,76321.2,39.3,-0.22214,0.00017,15.42246]
[1779809968868,34.15,76321.2,39.3,-0.22214,0.00017,15.42246]
[1779809968970,34.15,76329.06,39.3,-0.22082,0.00017,15.37151]
[1779809970523,34.15,76326.31,39.3,-0.22128,0.00017,15.38934]
[1779809970701,34.15,76326.31,39.3,-0.22128,0.00017,15.38934]
[1779809971330,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809971452,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809971467,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809971578,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809971599,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809971969,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809972197,34.15,76326.04,39.3,-0.22128,0.00017,15.38615]
[1779809973365,34.15,76338.44,39.3,-0.21921,0.00017,15.30569]
[1779809973677,34.15,76338.44,39.3,-0.21921,0.00017,15.30569]
[1779809974218,34.15,76334.98,39.3,-0.21978,0.00017,15.32808]
[1779809979279,34.15,76336.93,39.3,-0.21945,0.00017,15.31509]
[1779809983041,34.15,76336.33,39.3,-0.21955,0.00017,15.31889]
[1779809983620,34.15,76336.48,39.3,-0.21952,0.00017,15.31771]
[1779809984913,34.15,76340.08,39.3,-0.21891,0.00017,15.29419]
[1779809984977,34.15,76340.08,39.3,-0.21891,0.00017,15.29419]
[1779809985038,34.15,76340.08,39.3,-0.21891,0.00017,15.29419]
[1779809985239,34.15,76340.08,39.3,-0.21891,0.00017,15.29419]
[1779809985433,34.15,76340.08,39.3,-0.21891,0.00017,15.29419]
[1779809985639,34.15,76340.08,39.3,-0.21891,0.00017,15.29419]
[1779809985266,34.15,76343.79,39.3,-0.21829,0.00017,15.27003]
[1779809986016,34.15,76343.79,39.3,-0.21829,0.00017,15.27003]
[1779809986232,34.15,76358.07,39.3,-0.21592,0.00017,15.17672]
[1779809987800,34.15,76357.51,39.3,-0.21601,0.00017,15.18028]
[1779809990576,34.15,76357.47,39.3,-0.21601,0.00017,15.18038]
[1779809990694,34.15,76357.47,39.3,-0.21601,0.00017,15.18038]
[1779809991980,34.15,76359.96,39.3,-0.2156,0.00017,15.16404]
[1779809992707,34.15,76362.06,39.3,-0.21525,0.00017,15.15026]
[1779809996706,34.15,76360.12,39.3,-0.21557,0.00017,15.16293]
[1779809997199,34.15,76361.46,39.3,-0.21535,0.00017,15.15411]
[1779809997977,34.15,76361.46,39.3,-0.21535,0.00017,15.15411]
[1779810001103,34.15,76360.43,39.3,-0.21552,0.00017,15.16076]
[1779810001224,34.15,76360.43,39.3,-0.21552,0.00017,15.16076]
[1779810001293,34.15,76369.21,39.3,-0.21407,0.00016,15.10315]
[1779810001449,34.15,76369.21,39.3,-0.21407,0.00016,15.10315]
[1779810001532,34.15,76369.21,39.3,-0.21407,0.00016,15.10315]
[1779810003821,34.15,76363.05,39.3,-0.21508,0.00017,15.14357]
[1779810004284,34.15,76375.5,39.3,-0.21303,0.00016,15.06182]
[1779810004815,34.15,76375.5,39.3,-0.21303,0.00016,15.06182]
[1779810004869,34.15,76375.5,39.3,-0.21303,0.00016,15.06182]
[1779810005344,34.15,76375.5,39.3,-0.21303,0.00016,15.06182]
[1779810005265,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810005380,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810005423,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810005585,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810005712,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810005766,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810005897,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810006089,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810006274,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810006285,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810006315,34.15,76391.13,39.3,-0.21048,0.00016,14.95879]
[1779810006346,34.15,76401.83,39.3,-0.20873,0.00016,14.88796]
[1779810006430,34.15,76401.83,39.3,-0.20873,0.00016,14.88796]
[1779810006846,34.15,76401.83,39.3,-0.20873,0.00016,14.88796]
[1779810007229,34.15,76398.9,39.3,-0.20921,0.00016,14.90742]
[1779810007377,34.15,76398.9,39.3,-0.20921,0.00016,14.90742]
[1779810007389,34.15,76398.9,39.3,-0.20921,0.00016,14.90742]
[1779810007649,34.15,76398.9,39.3,-0.20921,0.00016,14.90742]
[1779810007749,34.15,76398.9,39.3,-0.20921,0.00016,14.90742]
[1779810008131,34.15,76389.76,39.3,-0.2107,0.00016,14.96787]
[1779810009724,34.15,76388.32,39.3,-0.21093,0.00016,14.97733]
[1779810012968,34.15,76388.53,39.3,-0.2109,0.00016,14.97578]
[1779810013028,34.15,76388.53,39.3,-0.2109,0.00016,14.97578]
[1779810013065,34.15,76388.53,39.3,-0.2109,0.00016,14.97578]
[1779810013119,34.15,76388.53,39.3,-0.2109,0.00016,14.97578]
[1779810013184,34.15,76388.53,39.3,-0.2109,0.00016,14.97578]
[1779810013287,34.15,76380.84,39.3,-0.21215,0.00016,15.02643]
[1779810013402,34.15,76380.84,39.3,-0.21215,0.00016,15.02643]
[1779810013925,34.15,76380.84,39.3,-0.21215,0.00016,15.02643]
[1779810014000,34.15,76380.84,39.3,-0.21215,0.00016,15.02643]
[1779810014166,34.15,76380.84,39.3,-0.21215,0.00016,15.02643]
[1779810014301,34.15,76365.68,39.3,-0.21464,0.00016,15.12603]
[1779810014557,34.15,76365.68,39.3,-0.21464,0.00016,15.12603]
[1779810014855,34.15,76365.68,39.3,-0.21464,0.00016,15.12603]
[1779810015354,34.15,76365.68,39.3,-0.21464,0.00016,15.12603]
[1779810015526,34.15,76364.52,39.3,-0.21483,0.00017,15.13344]
[1779810016705,34.14,76362.02,39.3,-0.21524,0.00017,15.14971]
[1779810017198,34.14,76360.3,39.3,-0.21552,0.00017,15.16085]
[1779810019212,34.14,76350.93,39.3,-0.21707,0.00017,15.2219]
[1779810019548,34.14,76350.93,39.3,-0.21707,0.00017,15.2219]
[1779810019753,34.14,76350.93,39.3,-0.21707,0.00017,15.2219]
[1779810020352,34.14,76350.25,39.3,-0.21718,0.00017,15.22626]
[1779810020935,34.14,76350.25,39.3,-0.21718,0.00017,15.22626]
[1779810020961,34.14,76350.25,39.3,-0.21718,0.00017,15.22626]
[1779810021350,34.14,76350.25,39.3,-0.21718,0.00017,15.22626]
[1779810021705,34.14,76353.09,39.3,-0.21671,0.00017,15.20763]
[1779810023273,34.14,76348.18,39.3,-0.21752,0.00017,15.23963]
[1779810023625,34.14,76349.03,39.3,-0.21738,0.00017,15.23399]
[1779810024150,34.14,76349.03,39.3,-0.21738,0.00017,15.23399]
[1779810024846,34.14,76348.21,39.3,-0.21751,0.00017,15.23925]
[1779810028149,34.14,76347.02,39.3,-0.2177,0.00017,15.24674]
[1779810028302,34.14,76337.77,39.3,-0.21924,0.00017,15.3069]
[1779810028463,34.14,76337.77,39.3,-0.21924,0.00017,15.3069]
[1779810028510,34.14,76337.77,39.3,-0.21924,0.00017,15.3069]
[1779810028604,34.14,76337.77,39.3,-0.21924,0.00017,15.3069]
[1779810029045,34.14,76337.77,39.3,-0.21924,0.00017,15.3069]
[1779810029080,34.14,76337.77,39.3,-0.21924,0.00017,15.3069]
[1779810029298,34.14,76328.64,39.3,-0.22077,0.00017,15.36611]
[1779810030341,34.14,76328.64,39.3,-0.22077,0.00017,15.36611]
[1779810031137,34.14,76327.81,39.3,-0.2209,0.00017,15.37131]
[1779810035663,34.14,76326.02,39.3,-0.22114,0.00017,15.37727]
[1779810035913,34.14,76326.02,39.3,-0.22114,0.00017,15.37727]
[1779810036024,34.14,76326.02,39.3,-0.22114,0.00017,15.37727]
[1779810036366,34.14,76326.02,39.3,-0.22114,0.00017,15.37727]
[1779810036348,34.14,76301.94,39.3,-0.2252,0.00017,15.53261]
[1779810037355,34.14,76301.09,39.3,-0.22535,0.00017,15.53794]
[1779810039547,34.13,76296.55,39.3,-0.22611,0.00017,15.56682]
[1779810039642,34.13,76296.55,39.3,-0.22611,0.00017,15.56682]
[1779810039757,34.13,76296.55,39.3,-0.22611,0.00017,15.56682]
[1779810039882,34.13,76296.55,39.3,-0.22611,0.00017,15.56682]
[1779810039929,34.13,76296.55,39.3,-0.22611,0.00017,15.56682]
[1779810039932,34.13,76296.55,39.3,-0.22611,0.00017,15.56682]
[1779810040381,34.13,76289.37,39.3,-0.22733,0.00017,15.61283]
[1779810040427,34.13,76289.37,39.3,-0.22733,0.00017,15.61283]
[1779810041388,34.13,76286.71,39.3,-0.22778,0.00017,15.62965]
[1779810043601,34.13,76286.96,39.3,-0.22773,0.00017,15.62762]
[1779810044295,34.13,76286.96,39.3,-0.22773,0.00017,15.62762]
[1779810044347,34.13,76286.96,39.3,-0.22773,0.00017,15.62762]
[1779810044388,34.13,76286.96,39.3,-0.22772,0.00017,15.6274]
[1779810044565,34.13,76286.96,39.3,-0.22772,0.00017,15.6274]
[1779810044899,34.13,76286.96,39.3,-0.22772,0.00017,15.6274]
[1779810044974,34.13,76286.96,39.3,-0.22772,0.00017,15.6274]
[1779810046310,34.13,76276.49,39.3,-0.22951,0.00017,15.69395]
[1779810047469,34.13,76270.85,39.3,-0.23047,0.00017,15.72967]
[1779810047520,34.13,76270.85,39.3,-0.23047,0.00017,15.72967]
[1779810048278,34.13,76293.01,39.3,-0.22667,0.00017,15.58801]
[1779810049615,34.13,76291.11,39.3,-0.227,0.00017,15.60005]
[1779810050028,34.13,76291.11,39.3,-0.227,0.00017,15.60005]
[1779810050052,34.13,76294.54,39.3,-0.22641,0.00017,15.57795]
[1779810053047,34.13,76288.91,39.3,-0.22737,0.00017,15.61396]
[1779810053164,34.13,76288.38,39.3,-0.22745,0.00017,15.6172]
[1779810055109,34.13,76284.7,39.3,-0.22808,0.00017,15.64075]
[1779810055186,34.13,76285.22,39.3,-0.22798,0.00017,15.63709]
[1779810057346,34.12,76282.04,39.3,-0.22853,0.00017,15.65729]
[1779810057569,34.12,76282.12,39.3,-0.22851,0.00017,15.65666]
[1779810058255,34.12,76282.12,39.3,-0.22851,0.00017,15.65666]
[1779810058276,34.12,76282.12,39.3,-0.22851,0.00017,15.65666]
[1779810058403,34.12,76282.12,39.3,-0.22851,0.00017,15.65666]
[1779810058403,34.12,76279.01,39.3,-0.22904,0.00017,15.67654]
[1779810058588,34.12,76279.01,39.3,-0.22904,0.00017,15.67654]
[1779810058690,34.12,76279.01,39.3,-0.22904,0.00017,15.67654]
[1779810058856,34.12,76279.01,39.3,-0.22904,0.00017,15.67654]
[1779810058936,34.12,76279.01,39.3,-0.22904,0.00017,15.67654]
[1779810059344,34.12,76281.12,39.3,-0.22868,0.00017,15.66293]
[1779810059690,34.12,76281.12,39.3,-0.22868,0.00017,15.66293]
[1779810059843,34.12,76281.12,39.3,-0.22868,0.00017,15.66293]
[1779810059847,34.12,76281.12,39.3,-0.22868,0.00017,15.66293]
[1779810060440,34.12,76281.12,39.3,-0.22868,0.00017,15.66293]
[1779810060441,34.12,76281.12,39.3,-0.22868,0.00017,15.66293]
[1779810060325,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810060647,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061105,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061124,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061203,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061256,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061334,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061410,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061419,34.12,76290.21,39.3,-0.22712,0.00017,15.60475]
[1779810061397,34.12,76318.77,39.3,-0.22228,0.00017,15.42083]
[1779810061513,34.12,76318.77,39.3,-0.22228,0.00017,15.42083]
[1779810062324,34.12,76318.77,39.3,-0.22228,0.00017,15.42083]
[1779810062358,34.12,76318.77,39.3,-0.22228,0.00017,15.42083]
[1779810062384,34.12,76351.37,39.3,-0.21682,0.00017,15.20894]
[1779810062601,34.12,76351.37,39.3,-0.21682,0.00017,15.20894]
[1779810062722,34.12,76351.37,39.3,-0.21682,0.00017,15.20894]
[1779810063005,34.12,76351.37,39.3,-0.21682,0.00017,15.20894]
[1779810063013,34.12,76351.37,39.3,-0.21682,0.00017,15.20894]
[1779810063389,34.12,76351.37,39.3,-0.21682,0.00017,15.20894]
[1779810063249,34.12,76342.24,39.3,-0.21834,0.00017,15.26828]
[1779810063590,34.12,76342.24,39.3,-0.21834,0.00017,15.26828]
[1779810063911,34.12,76342.24,39.3,-0.21834,0.00017,15.26828]
[1779810063961,34.12,76342.24,39.3,-0.21834,0.00017,15.26828]
[1779810064761,34.12,76340.68,39.3,-0.21859,0.00017,15.27831]
[1779810065068,34.12,76340.68,39.3,-0.21859,0.00017,15.27831]
[1779810065198,34.12,76340.68,39.3,-0.21859,0.00017,15.27831]
[1779810065388,34.12,76340.68,39.3,-0.21859,0.00017,15.27831]
[1779810065440,34.12,76339.69,39.3,-0.21876,0.00017,15.28461]
[1779810065689,34.12,76339.69,39.3,-0.21876,0.00017,15.28461]
[1779810065698,34.12,76339.69,39.3,-0.21876,0.00017,15.28461]
[1779810065974,34.12,76339.69,39.3,-0.21876,0.00017,15.28461]
[1779810066267,34.12,76339.69,39.3,-0.21876,0.00017,15.28461]
[1779810066696,34.12,76341.48,39.3,-0.21845,0.00017,15.27282]
[1779810067238,34.12,76348.88,39.3,-0.21722,0.00017,15.22445]
[1779810069185,34.12,76349.48,39.3,-0.21712,0.00017,15.22046]
[1779810070446,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810070458,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810070537,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810070710,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810070961,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810071115,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810071154,34.12,76348.64,39.3,-0.21725,0.00017,15.22581]
[1779810071193,34.12,76344.04,39.3,-0.21802,0.00017,15.25573]
[1779810074583,34.12,76343.29,39.3,-0.21814,0.00017,15.26043]
[1779810074713,34.12,76343.29,39.3,-0.21814,0.00017,15.26043]
[1779810075007,34.12,76350.44,39.3,-0.21694,0.00017,15.21363]
[1779810076390,34.12,76350.44,39.3,-0.21694,0.00017,15.21363]
[1779810078059,34.12,76356.06,39.3,-0.21601,0.00017,15.17677]
[1779810078587,34.12,76356.54,39.3,-0.21593,0.00017,15.17358]
[1779810078969,34.12,76356.54,39.3,-0.21593,0.00017,15.17358]
[1779810079359,34.12,76356.54,39.3,-0.21593,0.00017,15.17358]
[1779810079366,34.12,76366.59,39.3,-0.21427,0.00016,15.10771]
[1779810079484,34.12,76366.59,39.3,-0.21427,0.00016,15.10771]
[1779810079767,34.12,76366.59,39.3,-0.21427,0.00016,15.10771]
[1779810079787,34.12,76375.07,39.3,-0.21287,0.00016,15.05194]
[1779810080747,34.12,76375.07,39.3,-0.21287,0.00016,15.05194]
[1779810080749,34.12,76375.07,39.3,-0.21287,0.00016,15.05194]
[1779810081569,34.12,76381.58,39.3,-0.21181,0.00016,15.00912]
[1779810081573,34.12,76381.58,39.3,-0.21181,0.00016,15.00912]
[1779810081716,34.12,76381.58,39.3,-0.21181,0.00016,15.00912]
[1779810081731,34.12,76381.58,39.3,-0.21181,0.00016,15.00912]
[1779810081790,34.12,76381.58,39.3,-0.21181,0.00016,15.00912]
[1779810081967,34.12,76381.58,39.3,-0.21181,0.00016,15.00912]
[1779810081983,34.12,76383.0,39.3,-0.21157,0.00016,14.99975]
[1779810083413,34.12,76383.0,39.3,-0.21157,0.00016,14.99975]
[1779810083419,34.12,76383.0,39.3,-0.21157,0.00016,14.99975]
[1779810083464,34.12,76383.0,39.3,-0.21157,0.00016,14.99975]
[1779810083544,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810083621,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810083762,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810083863,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810084027,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810084179,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810084198,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810084274,34.12,76386.25,39.3,-0.21104,0.00016,14.97817]
[1779810084402,34.12,76397.43,39.3,-0.20921,0.00016,14.90412]
[1779810084808,34.12,76397.43,39.3,-0.20921,0.00016,14.90412]
[1779810084911,34.12,76397.43,39.3,-0.20921,0.00016,14.90412]
[1779810085080,34.12,76397.43,39.3,-0.20921,0.00016,14.90412]
[1779810085182,34.12,76404.99,39.3,-0.20799,0.00016,14.85399]
[1779810085727,34.12,76404.99,39.3,-0.20799,0.00016,14.85399]
[1779810085747,34.12,76404.99,39.3,-0.20799,0.00016,14.85399]
[1779810087101,34.12,76403.97,39.3,-0.20815,0.00016,14.86064]
[1779810087478,34.12,76402.27,39.3,-0.20842,0.00016,14.87186]
[1779810087775,34.12,76402.27,39.3,-0.20842,0.00016,14.87186]
[1779810088664,34.12,76406.31,39.3,-0.20776,0.00016,14.84488]
[1779810088848,34.12,76406.31,39.3,-0.20776,0.00016,14.84488]
[1779810091680,34.12,76411.12,39.3,-0.20698,0.00016,14.81268]
[1779810092443,34.12,76416.06,39.3,-0.20613,0.00016,14.77444]
[1779810093455,34.11,76431.5,39.3,-0.20365,0.00016,14.67138]
[1779810094777,34.11,76419.46,39.3,-0.20558,0.00016,14.75165]
[1779810098322,34.11,76418.04,39.3,-0.2058,0.00016,14.76075]
[1779810098366,34.11,76418.87,39.3,-0.20566,0.00016,14.75484]
[1779810100529,34.11,76413.37,39.3,-0.20654,0.00016,14.79136]
[1779810101047,34.11,76413.47,39.3,-0.20652,0.00016,14.79058]
[1779810102595,34.11,76411.7,39.3,-0.2068,0.00016,14.80214]
[1779810102600,34.11,76411.7,39.3,-0.2068,0.00016,14.80214]
[1779810102833,34.11,76413.44,39.3,-0.20652,0.00016,14.79035]
[1779810107869,34.11,76409.55,39.3,-0.20713,0.00016,14.81569]
[1779810111339,34.11,76411.89,39.3,-0.20675,0.00016,14.79987]
[1779810111430,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810111493,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810111545,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810111580,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810111888,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810112396,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810112438,34.11,76413.06,39.3,-0.20655,0.00016,14.79187]
[1779810112480,34.11,76425.44,39.3,-0.20456,0.00016,14.70918]
[1779810113442,34.1,76415.7,39.3,-0.20612,0.00016,14.77392]
[1779810118767,34.1,76418.29,39.3,-0.20568,0.00016,14.75574]
[1779810119450,34.1,76418.29,39.3,-0.20568,0.00016,14.75574]
[1779810120290,34.1,76419.69,39.3,-0.20544,0.00016,14.74599]
[1779810121306,34.1,76419.69,39.3,-0.20544,0.00016,14.74599]
[1779810121310,34.1,76419.69,39.3,-0.20544,0.00016,14.74599]
[1779810121357,34.1,76419.69,39.3,-0.20544,0.00016,14.74599]
[1779810121770,34.1,76416.86,39.3,-0.20589,0.00016,14.76464]
[1779810123238,34.1,76421.95,39.3,-0.20507,0.00016,14.7307]
[1779810123542,34.1,76421.71,39.3,-0.20511,0.00016,14.73202]
[1779810123663,34.1,76421.71,39.3,-0.20511,0.00016,14.73202]
[1779810124241,34.1,76421.71,39.3,-0.20511,0.00016,14.73202]
[1779810126307,34.1,76425.1,39.3,-0.20455,0.00016,14.70898]
[1779810126427,34.1,76425.1,39.3,-0.20455,0.00016,14.70898]
[1779810126661,34.1,76429.85,39.3,-0.20379,0.00016,14.67706]
[1779810127941,34.1,76429.87,39.3,-0.20378,0.00016,14.67679]
[1779810128315,34.1,76429.87,39.3,-0.20378,0.00016,14.67679]
[1779810128635,34.1,76433.95,39.3,-0.20312,0.00016,14.64936]
[1779810128895,34.1,76433.95,39.3,-0.20312,0.00016,14.64936]
[1779810129457,34.1,76433.95,39.3,-0.20312,0.00016,14.64936]
[1779810129571,34.1,76438.13,39.3,-0.20246,0.00016,14.62137]
[1779810136311,34.09,76436.66,39.3,-0.20268,0.00016,14.63068]
[1779810136788,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810136842,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810136983,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810137042,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810137063,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810137180,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810137347,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810137428,34.09,76438.05,39.3,-0.20245,0.00016,14.62119]
[1779810137405,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810137535,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810137577,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810137818,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810137831,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810138045,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810138253,34.09,76444.31,39.3,-0.20145,0.00016,14.57913]
[1779810138435,34.09,76456.84,39.3,-0.19946,0.00016,14.49479]
[1779810139234,34.09,76456.84,39.3,-0.19946,0.00016,14.49479]
[1779810139865,34.09,76450.56,39.3,-0.20045,0.00016,14.53682]
[1779810140123,34.09,76450.56,39.3,-0.20045,0.00016,14.53682]
[1779810140391,34.09,76450.56,39.3,-0.20045,0.00016,14.53682]
[1779810141279,34.09,76453.49,39.3,-0.19998,0.00016,14.5169]
[1779810141425,34.09,76463.42,39.3,-0.19841,0.00016,14.44988]
[1779810146911,34.09,76461.98,39.3,-0.19862,0.00016,14.45908]
[1779810149173,34.09,76462.91,39.3,-0.19847,0.00016,14.45261]
[1779810149210,34.09,76462.91,39.3,-0.19847,0.00016,14.45261]
[1779810149267,34.09,76448.17,39.3,-0.2008,0.00016,14.55164]
[1779810149538,34.09,76448.17,39.3,-0.2008,0.00016,14.55164]
[1779810150444,34.09,76452.94,39.3,-0.20004,0.00016,14.51943]
[1779810156223,34.08,76444.48,39.3,-0.20132,0.00016,14.57038]
[1779810156820,34.08,76444.48,39.3,-0.20132,0.00016,14.57038]
[1779810157301,34.08,76444.48,39.3,-0.20132,0.00016,14.57038]
[1779810157319,34.08,76437.88,39.3,-0.20237,0.00016,14.61448]
[1779810158146,34.08,76437.88,39.3,-0.20237,0.00016,14.61448]
[1779810158237,34.08,76440.49,39.3,-0.20195,0.00016,14.59676]
[1779810159244,34.08,76447.73,39.3,-0.20079,0.00016,14.54794]
[1779810160508,34.08,76437.52,39.3,-0.20241,0.00016,14.61626]
[1779810160626,34.08,76437.52,39.3,-0.20241,0.00016,14.61626]
[1779810161494,34.08,76426.46,39.3,-0.20418,0.00016,14.69013]
[1779810162508,34.08,76426.46,39.3,-0.20418,0.00016,14.69013]
[1779810162687,34.08,76427.12,39.3,-0.20407,0.00016,14.68547]
[1779810163125,34.08,76427.12,39.3,-0.20407,0.00016,14.68547]
[1779810163458,34.08,76427.12,39.3,-0.20407,0.00016,14.68547]
[1779810163521,34.08,76427.12,39.3,-0.20407,0.00016,14.68547]
[1779810163492,34.08,76426.07,39.3,-0.20423,0.00016,14.69232]
[1779810166577,34.08,76426.14,39.3,-0.20421,0.00016,14.69132]
[1779810169435,34.08,76428.54,39.3,-0.20381,0.00016,14.67493]
[1779810169943,34.08,76428.94,39.3,-0.20375,0.00016,14.6721]
[1779810170388,34.08,76442.62,39.3,-0.20156,0.00016,14.58045]
[1779810171233,34.08,76442.62,39.3,-0.20156,0.00016,14.58045]
[1779810172467,34.07,76434.05,39.3,-0.20292,0.00016,14.63771]
[1779810174639,34.07,76433.64,39.3,-0.20298,0.00016,14.64019]
[1779810176489,34.07,76433.86,39.3,-0.20294,0.00016,14.6386]
[1779810178208,34.07,76433.96,39.3,-0.20292,0.00016,14.63771]
[1779810178533,34.07,76433.96,39.3,-0.20292,0.00016,14.63771]
[1779810180095,34.07,76440.2,39.3,-0.20192,0.00016,14.5957]
[1779810180419,34.07,76440.2,39.3,-0.20192,0.00016,14.5957]
[1779810180471,34.07,76440.2,39.3,-0.20192,0.00016,14.5957]
[1779810180524,34.07,76440.2,39.3,-0.20192,0.00016,14.5957]
[1779810180528,34.07,76440.2,39.3,-0.20192,0.00016,14.5957]
[1779810180929,34.07,76440.79,39.3,-0.20183,0.00016,14.59169]
[1779810180999,34.07,76440.79,39.3,-0.20183,0.00016,14.59169]
[1779810181450,34.07,76459.1,39.3,-0.19891,0.00016,14.46825]
[1779810182606,34.07,76459.84,39.3,-0.19879,0.00016,14.46305]
[1779810182709,34.07,76459.84,39.3,-0.19879,0.00016,14.46305]
[1779810182747,34.07,76459.84,39.3,-0.19879,0.00016,14.46305]
[1779810182825,34.07,76459.84,39.3,-0.19879,0.00016,14.46305]
[1779810183445,34.07,76459.84,39.3,-0.19879,0.00016,14.46305]
[1779810183600,34.07,76464.53,39.3,-0.19805,0.00016,14.43123]
[1779810183620,34.07,76464.53,39.3,-0.19805,0.00016,14.43123]
[1779810184457,34.07,76464.53,39.3,-0.19805,0.00016,14.43123]
[1779810190479,34.07,76460.67,39.3,-0.19863,0.00016,14.45611]
[1779810190991,34.07,76460.67,39.3,-0.19863,0.00016,14.45611]
[1779810191669,34.06,76464.85,39.3,-0.19797,0.00016,14.42775]
[1779810192650,34.06,76465.61,39.3,-0.19784,0.00016,14.42248]
[1779810192684,34.06,76465.61,39.3,-0.19784,0.00016,14.42248]
[1779810192965,34.06,76465.61,39.3,-0.19784,0.00016,14.42248]
[1779810193501,34.06,76465.61,39.3,-0.19784,0.00016,14.42248]
[1779810193542,34.06,76479.76,39.3,-0.19562,0.00016,14.32657]
[1779810199542,34.06,76477.31,39.3,-0.19596,0.00016,14.34119]
[1779810200550,34.06,76491.09,39.3,-0.1938,0.00016,14.24755]
[1779810201669,34.05,76491.57,39.3,-0.19368,0.00016,14.24241]
[1779810201695,34.05,76491.57,39.3,-0.19368,0.00016,14.24241]
[1779810201790,34.05,76491.57,39.3,-0.19368,0.00016,14.24241]
[1779810202098,34.05,76491.57,39.3,-0.19368,0.00016,14.24241]
[1779810202566,34.04,76497.69,39.3,-0.19266,0.00015,14.19744]
[1779810202904,34.04,76497.69,39.3,-0.19266,0.00015,14.19744]
[1779810203573,34.03,76498.74,39.3,-0.19244,0.00015,14.18772]
[1779810206385,34.01,76499.38,39.3,-0.19223,0.00015,14.17854]
[1779810206449,34.01,76499.38,39.3,-0.19223,0.00015,14.17854]
[1779810206505,34.01,76502.34,39.3,-0.19173,0.00015,14.15631]
[1779810207674,34.01,76506.68,39.3,-0.19105,0.00015,14.12655]
[1779810208537,34.01,76506.68,39.3,-0.19105,0.00015,14.12655]
[1779810208569,34.01,76506.68,39.3,-0.19105,0.00015,14.12655]
[1779810208575,34.01,76506.68,39.3,-0.19105,0.00015,14.12655]
[1779810209383,34.01,76506.32,39.3,-0.1911,0.00015,14.1288]
[1779810209395,34.01,76506.32,39.3,-0.1911,0.00015,14.1288]
[1779810209530,34.0,76506.85,39.3,-0.19095,0.00015,14.122]
[1779810209608,34.0,76506.85,39.3,-0.19095,0.00015,14.122]
[1779810209652,34.0,76506.85,39.3,-0.19095,0.00015,14.122]
[1779810209693,34.0,76506.85,39.3,-0.19095,0.00015,14.122]
[1779810209812,34.0,76506.85,39.3,-0.19095,0.00015,14.122]
[1779810210584,34.0,76506.85,39.3,-0.19095,0.00015,14.122]
[1779810209849,34.0,76495.37,39.3,-0.19273,0.00016,14.20018]
[1779810212637,33.99,76486.37,39.3,-0.19407,0.00016,14.25564]
[1779810214814,33.99,76485.49,39.3,-0.1942,0.00016,14.26138]
[1779810217477,33.99,76482.96,39.3,-0.19458,0.00016,14.27806]
[1779810218067,33.99,76483.18,39.3,-0.19454,0.00016,14.27603]
[1779810221060,33.99,76490.37,39.3,-0.1934,0.00016,14.22668]
[1779810221400,33.99,76490.37,39.3,-0.1934,0.00016,14.22668]
[1779810223364,33.99,76495.46,39.3,-0.1926,0.00016,14.19165]
[1779810224025,33.99,76496.22,39.3,-0.19248,0.00016,14.18615]
[1779810225658,33.99,76498.91,39.3,-0.19206,0.00015,14.16769]
[1779810225670,33.99,76498.91,39.3,-0.19206,0.00015,14.16769]
[1779810225695,33.99,76498.91,39.3,-0.19206,0.00015,14.16769]
[1779810225702,33.99,76498.91,39.3,-0.19206,0.00015,14.16769]
[1779810226392,33.99,76498.91,39.3,-0.19206,0.00015,14.16769]
[1779810226433,33.99,76498.91,39.3,-0.19206,0.00015,14.16769]
[1779810226492,33.98,76491.19,39.3,-0.19325,0.00016,14.21988]
[1779810226856,33.98,76472.81,39.3,-0.19612,0.00016,14.34468]
[1779810227892,33.98,76472.81,39.3,-0.19612,0.00016,14.34468]
[1779810230395,33.98,76474.71,39.3,-0.19581,0.00016,14.33122]
[1779810230396,33.98,76474.71,39.3,-0.19581,0.00016,14.33122]
[1779810230411,33.98,76474.71,39.3,-0.19581,0.00016,14.33122]
[1779810230555,33.98,76474.71,39.3,-0.19581,0.00016,14.33122]
[1779810230586,33.98,76474.63,39.3,-0.19582,0.00016,14.33158]
[1779810230838,33.98,76474.63,39.3,-0.19582,0.00016,14.33158]
[1779810230939,33.98,76484.1,39.3,-0.19434,0.00016,14.26731]
[1779810233826,33.98,76487.6,39.3,-0.19378,0.00016,14.24302]
[1779810235479,33.98,76487.77,39.3,-0.19375,0.00016,14.24163]
[1779810236950,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237092,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237105,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237208,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237259,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237276,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237574,33.98,76496.43,39.3,-0.19239,0.00016,14.18229]
[1779810237538,33.98,76495.23,39.3,-0.19257,0.00016,14.19011]
[1779810238876,33.98,76502.29,39.3,-0.19147,0.00015,14.14178]
[1779810240764,33.97,76500.83,39.3,-0.19169,0.00015,14.15123]
[1779810242593,33.97,76501.52,39.3,-0.19158,0.00015,14.14653]
[1779810242859,33.97,76490.18,39.3,-0.19333,0.00016,14.22324]
[1779810244373,33.97,76490.18,39.3,-0.19333,0.00016,14.22324]
[1779810244483,33.97,76490.18,39.3,-0.19333,0.00016,14.22324]
[1779810245497,33.97,76489.21,39.3,-0.19347,0.00016,14.22938]
[1779810246791,33.97,76497.74,39.3,-0.19214,0.00016,14.17114]
[1779810247055,33.97,76497.74,39.3,-0.19214,0.00016,14.17114]
[1779810248545,33.97,76497.59,39.3,-0.19216,0.00016,14.172]
[1779810248623,33.97,76497.59,39.3,-0.19216,0.00016,14.172]
[1779810250236,33.97,76495.55,39.3,-0.19247,0.00016,14.1856]
[1779810251269,33.97,76495.86,39.3,-0.19241,0.00016,14.18314]
[1779810257363,33.96,76495.86,39.3,-0.19239,0.00016,14.1823]
[1779810260370,33.96,76497.43,39.3,-0.19214,0.00016,14.17113]
[1779810260518,33.96,76497.43,39.3,-0.19214,0.00016,14.17113]
[1779810260665,33.96,76496.94,39.3,-0.19221,0.00016,14.17417]
[1779810262233,33.96,76492.17,39.3,-0.19295,0.00016,14.20666]
[1779810262275,33.96,76492.17,39.3,-0.19295,0.00016,14.20666]
[1779810262296,33.96,76492.17,39.3,-0.19295,0.00016,14.20666]
[1779810262446,33.96,76492.17,39.3,-0.19295,0.00016,14.20666]
[1779810263246,33.96,76487.65,39.3,-0.19364,0.00016,14.23699]
[1779810263636,33.96,76487.65,39.3,-0.19364,0.00016,14.23699]
[1779810263347,33.96,76477.69,39.3,-0.19519,0.00016,14.30437]
[1779810264046,33.96,76477.69,39.3,-0.19519,0.00016,14.30437]
[1779810264063,33.96,76477.69,39.3,-0.19519,0.00016,14.30437]
[1779810265250,33.96,76476.56,39.3,-0.19537,0.00016,14.31205]
[1779810265620,33.96,76476.56,39.3,-0.19537,0.00016,14.31205]
[1779810265743,33.96,76476.71,39.3,-0.19533,0.00016,14.31039]
[1779810265872,33.96,76476.71,39.3,-0.19533,0.00016,14.31039]
[1779810266021,33.96,76474.18,39.3,-0.19573,0.00016,14.32756]
[1779810270119,33.96,76467.48,39.3,-0.19677,0.00016,14.37253]
[1779810270152,33.96,76467.48,39.3,-0.19677,0.00016,14.37253]
[1779810270165,33.96,76467.48,39.3,-0.19677,0.00016,14.37253]
[1779810272386,33.96,76459.89,39.3,-0.19791,0.00016,14.41846]
[1779810272396,33.96,76459.89,39.3,-0.19791,0.00016,14.41846]
[1779810272431,33.96,76459.89,39.3,-0.19791,0.00016,14.41846]
[1779810274934,33.95,76455.1,39.3,-0.19865,0.00016,14.44981]
[1779810276065,33.95,76455.15,39.3,-0.19864,0.00016,14.44948]
[1779810281188,33.95,76453.07,39.3,-0.19893,0.00016,14.46182]
[1779810281259,33.95,76453.07,39.3,-0.19893,0.00016,14.46182]
[1779810281297,33.95,76453.07,39.3,-0.19893,0.00016,14.46182]
[1779810281488,33.95,76453.07,39.3,-0.19893,0.00016,14.46182]
[1779810281742,33.94,76451.6,39.3,-0.19916,0.00016,14.47147]
[1779810281748,33.94,76451.6,39.3,-0.19916,0.00016,14.47147]
[1779810281952,33.94,76451.6,39.3,-0.19916,0.00016,14.47147]
[1779810282391,33.94,76451.6,39.3,-0.19916,0.00016,14.47147]
[1779810282492,33.94,76441.98,39.3,-0.20069,0.00016,14.53631]
[1779810283341,33.94,76441.98,39.3,-0.20069,0.00016,14.53631]
[1779810285188,33.94,76440.75,39.3,-0.20088,0.00016,14.5444]
[1779810285276,33.94,76440.75,39.3,-0.20088,0.00016,14.5444]
[1779810287025,33.94,76446.59,39.3,-0.19994,0.00016,14.50458]
[1779810291703,33.94,76446.58,39.3,-0.19991,0.00016,14.50347]
[1779810292247,33.94,76446.58,39.3,-0.19991,0.00016,14.50347]
[1779810292455,33.94,76436.33,39.3,-0.20154,0.00016,14.57223]
[1779810293055,33.94,76436.33,39.3,-0.20154,0.00016,14.57223]
[1779810293103,33.94,76436.33,39.3,-0.20154,0.00016,14.57223]
[1779810294439,33.94,76435.06,39.3,-0.20174,0.00016,14.58079]
[1779810294520,33.94,76435.06,39.3,-0.20174,0.00016,14.58079]
[1779810295559,33.94,76434.97,39.3,-0.20174,0.00016,14.58091]
[1779810297412,33.93,76441.0,39.3,-0.20077,0.00016,14.54001]
[1779810297464,33.93,76440.99,39.3,-0.20077,0.00016,14.53965]
[1779810302610,33.93,76435.29,39.3,-0.20166,0.00016,14.57745]
[1779810303108,33.93,76436.81,39.3,-0.20142,0.00016,14.56702]
[1779810303569,33.93,76427.48,39.3,-0.20291,0.00016,14.62969]
[1779810305198,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305379,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305396,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305554,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305562,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305615,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305639,33.93,76431.76,39.3,-0.20221,0.00016,14.60065]
[1779810305629,33.93,76411.14,39.3,-0.20554,0.00016,14.73917]
[1779810306920,33.93,76406.75,39.3,-0.20624,0.00016,14.76818]
[1779810306923,33.93,76406.75,39.3,-0.20624,0.00016,14.76818]
[1779810307391,33.93,76406.75,39.3,-0.20624,0.00016,14.76818]
[1779810307547,33.93,76399.08,39.3,-0.20748,0.00016,14.81935]
[1779810309259,33.93,76399.64,39.3,-0.20739,0.00016,14.81542]
[1779810311184,33.92,76398.63,39.3,-0.20754,0.00016,14.82181]
[1779810311352,33.92,76399.42,39.3,-0.20741,0.00016,14.81635]
[1779810312132,33.92,76399.42,39.3,-0.20741,0.00016,14.81635]
[1779810313237,33.92,76396.66,39.3,-0.20786,0.00016,14.83465]
[1779810313391,33.92,76396.66,39.3,-0.20786,0.00016,14.83465]
[1779810314383,33.92,76403.14,39.3,-0.2068,0.00016,14.79118]
[1779810316262,33.92,76405.2,39.3,-0.20646,0.00016,14.7772]
[1779810316969,33.92,76404.99,39.3,-0.20649,0.00016,14.77853]
[1779810317394,33.92,76397.55,39.3,-0.2077,0.00016,14.8282]
[1779810318608,33.92,76397.55,39.3,-0.2077,0.00016,14.8282]
[1779810318620,33.92,76395.19,39.3,-0.20808,0.00016,14.84383]
[1779810320397,33.92,76399.41,39.3,-0.20739,0.00016,14.81545]
[1779810325493,33.92,76399.73,39.3,-0.20732,0.00016,14.81251]
[1779810326919,33.92,76400.37,39.3,-0.20721,0.00016,14.80796]
[1779810327464,33.92,76409.08,39.3,-0.20579,0.00016,14.74953]
[1779810328033,33.92,76409.08,39.3,-0.20579,0.00016,14.74953]
[1779810328495,33.92,76409.08,39.3,-0.20579,0.00016,14.74953]
[1779810330980,33.92,76409.18,39.3,-0.20577,0.00016,14.74869]
[1779810331525,33.92,76409.18,39.3,-0.20577,0.00016,14.74869]
[1779810331546,33.92,76409.18,39.3,-0.20577,0.00016,14.74869]
[1779810332390,33.92,76413.12,39.3,-0.20508,0.00016,14.71716]
[1779810332407,33.92,76413.12,39.3,-0.20508,0.00016,14.71716]
[1779810332421,33.92,76413.12,39.3,-0.20508,0.00016,14.71716]
[1779810332469,33.92,76413.12,39.3,-0.20508,0.00016,14.71716]
[1779810332590,33.92,76413.12,39.3,-0.20508,0.00016,14.71716]
[1779810333904,33.92,76402.03,39.3,-0.20688,0.00016,14.79138]
[1779810335182,33.92,76401.58,39.3,-0.20695,0.00016,14.79429]
[1779810336798,33.91,76402.96,39.3,-0.20672,0.00016,14.78484]
[1779810338003,33.91,76405.2,39.3,-0.20636,0.00016,14.76975]
[1779810338739,33.91,76405.2,39.3,-0.20636,0.00016,14.76975]
[1779810338907,33.91,76403.94,39.3,-0.20656,0.00016,14.77811]
[1779810342766,33.91,76400.86,39.3,-0.20705,0.00016,14.79833]
[1779810344167,33.91,76402.01,39.3,-0.20686,0.00016,14.79054]
[1779810349612,33.91,76400.17,39.3,-0.20715,0.00016,14.80236]
[1779810349658,33.91,76400.17,39.3,-0.20715,0.00016,14.80236]
[1779810350688,33.91,76386.28,39.3,-0.20941,0.00016,14.89488]
[1779810355126,33.91,76383.45,39.3,-0.20986,0.00016,14.91289]
[1779810355521,33.91,76383.45,39.3,-0.20986,0.00016,14.91289]
[1779810355586,33.91,76383.45,39.3,-0.20986,0.00016,14.91289]
[1779810355660,33.91,76378.43,39.3,-0.21068,0.00016,14.94608]
[1779810359688,33.9,76371.44,39.3,-0.21182,0.00017,14.99201]
[1779810361489,33.9,76368.86,39.3,-0.21224,0.00017,15.00895]
[1779810361711,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810361879,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362024,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362062,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362067,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362109,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362208,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362505,33.9,76368.87,39.3,-0.21223,0.00017,15.00867]
[1779810362723,33.9,76350.33,39.3,-0.21531,0.00017,15.13136]
[1779810362848,33.9,76350.33,39.3,-0.21531,0.00017,15.13136]
[1779810363160,33.9,76350.33,39.3,-0.21531,0.00017,15.13136]
[1779810363353,33.9,76350.33,39.3,-0.21531,0.00017,15.13136]
[1779810363615,33.9,76350.33,39.3,-0.21531,0.00017,15.13136]
[1779810363768,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810363844,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810363925,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810364023,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810364080,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810364101,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810364442,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810364672,33.9,76335.89,39.3,-0.21772,0.00017,15.2264]
[1779810364741,33.9,76320.69,39.3,-0.22028,0.00017,15.32597]
[1779810365270,33.9,76320.69,39.3,-0.22028,0.00017,15.32597]
[1779810365750,33.9,76319.62,39.3,-0.22046,0.00017,15.33289]
[1779810370787,33.9,76319.42,39.3,-0.22048,0.00017,15.33392]
[1779810372528,33.9,76318.36,39.3,-0.22066,0.00017,15.34074]
[1779810372802,33.9,76311.4,39.3,-0.22184,0.00017,15.38618]
[1779810372938,33.9,76311.4,39.3,-0.22184,0.00017,15.38618]
[1779810373004,33.9,76311.4,39.3,-0.22184,0.00017,15.38618]
[1779810373009,33.9,76311.4,39.3,-0.22184,0.00017,15.38618]
[1779810373642,33.9,76311.4,39.3,-0.22184,0.00017,15.38618]
[1779810373713,33.9,76311.4,39.3,-0.22184,0.00017,15.38612]
[1779810374509,33.9,76311.4,39.3,-0.22184,0.00017,15.38612]
[1779810376289,33.9,76312.44,39.3,-0.22166,0.00017,15.37941]
[1779810376721,33.9,76312.44,39.3,-0.22166,0.00017,15.37941]
[1779810376333,33.9,76314.77,39.3,-0.22127,0.00017,15.36426]
[1779810378118,33.9,76319.53,39.3,-0.22046,0.00017,15.33313]
[1779810378812,33.9,76327.2,39.3,-0.21917,0.00017,15.28293]
[1779810379067,33.9,76336.77,39.3,-0.21756,0.00017,15.22014]
[1779810381157,33.9,76338.62,39.3,-0.21725,0.00017,15.20808]
[1779810381261,33.9,76338.39,39.3,-0.2173,0.00017,15.2097]
[1779810382412,33.9,76338.39,39.3,-0.2173,0.00017,15.2097]
[1779810382501,33.9,76338.72,39.3,-0.21724,0.00017,15.20751]
[1779810383213,33.9,76338.72,39.3,-0.21724,0.00017,15.20751]
[1779810383315,33.9,76332.73,39.3,-0.21825,0.00017,15.2469]
[1779810388902,33.9,76332.36,39.3,-0.21832,0.00017,15.24963]
[1779810390349,33.9,76331.6,39.3,-0.21844,0.00017,15.25469]
[1779810390367,33.9,76331.6,39.3,-0.21844,0.00017,15.25469]
[1779810390401,33.9,76331.6,39.3,-0.21844,0.00017,15.25469]
[1779810390549,33.9,76332.1,39.3,-0.21836,0.00017,15.25147]
[1779810391582,33.9,76332.1,39.3,-0.21836,0.00017,15.25147]
[1779810392976,33.9,76340.41,39.3,-0.21692,0.00017,15.19173]
[1779810393091,33.9,76340.41,39.3,-0.21692,0.00017,15.19173]
[1779810393757,33.9,76340.41,39.3,-0.21692,0.00017,15.19173]
[1779810393815,33.9,76340.41,39.3,-0.21692,0.00017,15.19173]
[1779810394132,33.9,76340.98,39.3,-0.21682,0.00017,15.18798]
[1779810396562,33.9,76344.59,39.3,-0.21622,0.00017,15.16409]
[1779810396602,33.9,76344.59,39.3,-0.21622,0.00017,15.16409]
[1779810396643,33.9,76344.59,39.3,-0.21622,0.00017,15.16409]
[1779810396776,33.9,76344.59,39.3,-0.21622,0.00017,15.16409]
[1779810396747,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810396906,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810396916,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810396954,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397196,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397338,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397372,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397392,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397412,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397582,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397706,33.9,76345.46,39.3,-0.21607,0.00017,15.15832]
[1779810397742,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398111,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398136,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398160,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398175,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398445,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398539,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398588,33.9,76364.7,39.3,-0.21287,0.00017,15.03097]
[1779810398780,33.9,76371.34,39.3,-0.21177,0.00017,14.98689]
[1779810398949,33.9,76371.34,39.3,-0.21177,0.00017,14.98689]
[1779810399600,33.9,76371.34,39.3,-0.21177,0.00017,14.98689]
[1779810399666,33.9,76371.34,39.3,-0.21177,0.00017,14.98689]
[1779810399749,33.9,76371.34,39.3,-0.21177,0.00017,14.98689]
[1779810399802,33.9,76382.89,39.3,-0.20986,0.00016,14.90995]
[1779810399876,33.9,76382.89,39.3,-0.20986,0.00016,14.90995]
[1779810400559,33.9,76389.6,39.3,-0.20876,0.00016,14.86514]
[1779810402078,33.9,76396.08,39.3,-0.2077,0.00016,14.82174]
[1779810402210,33.9,76396.08,39.3,-0.2077,0.00016,14.82174]
[1779810402390,33.9,76396.08,39.3,-0.2077,0.00016,14.82174]
[1779810403169,33.9,76399.01,39.3,-0.20722,0.00016,14.80208]
[1779810403425,33.9,76399.01,39.3,-0.20722,0.00016,14.80208]
[1779810403486,33.9,76399.01,39.3,-0.20722,0.00016,14.80208]
[1779810403725,33.9,76399.01,39.3,-0.20722,0.00016,14.80208]
[1779810403730,33.9,76399.01,39.3,-0.20722,0.00016,14.80208]
[1779810405435,33.9,76405.44,39.3,-0.20617,0.00016,14.75898]
[1779810408690,33.9,76404.01,39.3,-0.20641,0.00016,14.76863]
[1779810409035,33.9,76402.9,39.3,-0.20659,0.00016,14.77607]
[1779810410646,33.9,76404.7,39.3,-0.20629,0.00016,14.764]
[1779810410748,33.9,76404.7,39.3,-0.20629,0.00016,14.764]
[1779810410765,33.9,76404.7,39.3,-0.20629,0.00016,14.764]
[1779810410805,33.9,76404.4,39.3,-0.20634,0.00016,14.76601]
[1779810411444,33.9,76404.4,39.3,-0.20634,0.00016,14.76601]
[1779810412237,33.9,76409.74,39.3,-0.20548,0.00016,14.73015]
[1779810416548,33.9,76409.65,39.3,-0.20548,0.00016,14.73051]
[1779810416916,33.9,76406.48,39.3,-0.206,0.00016,14.75166]
[1779810417204,33.9,76406.48,39.3,-0.206,0.00016,14.75166]
[1779810417214,33.9,76406.48,39.3,-0.206,0.00016,14.75166]
[1779810417264,33.9,76406.48,39.3,-0.206,0.00016,14.75166]
[1779810417390,33.9,76406.48,39.3,-0.206,0.00016,14.75166]
[1779810419279,33.9,76399.3,39.3,-0.20716,0.00016,14.79965]
[1779810419453,33.9,76399.3,39.3,-0.20716,0.00016,14.79965]
[1779810419661,33.9,76399.3,39.3,-0.20716,0.00016,14.79965]
[1779810419804,33.9,76399.3,39.3,-0.20716,0.00016,14.79965]
[1779810419841,33.9,76399.3,39.3,-0.20716,0.00016,14.79965]
[1779810419824,33.9,76397.98,39.3,-0.20737,0.00016,14.80837]
[1779810419980,33.9,76397.98,39.3,-0.20737,0.00016,14.80837]
[1779810420045,33.9,76397.98,39.3,-0.20737,0.00016,14.80837]
[1779810420429,33.9,76397.98,39.3,-0.20737,0.00016,14.80837]
[1779810420678,33.9,76376.04,39.3,-0.21097,0.00016,14.95468]
[1779810421301,33.9,76376.04,39.3,-0.21097,0.00016,14.95468]
[1779810422178,33.9,76374.7,39.3,-0.21118,0.00016,14.96338]
[1779810422362,33.9,76374.7,39.3,-0.21118,0.00016,14.96338]
[1779810422393,33.9,76374.7,39.3,-0.21118,0.00016,14.96338]
[1779810422406,33.9,76374.04,39.3,-0.21129,0.00016,14.96755]
[1779810423025,33.9,76374.04,39.3,-0.21129,0.00016,14.96755]
[1779810423283,33.9,76374.04,39.3,-0.21129,0.00016,14.96755]
[1779810423721,33.9,76374.04,39.3,-0.21129,0.00016,14.96755]
[1779810424462,33.9,76367.2,39.3,-0.21242,0.00017,15.01301]
[1779810426014,33.9,76367.92,39.3,-0.2123,0.00017,15.00819]
[1779810427420,33.9,76367.59,39.3,-0.21235,0.00017,15.01036]
[1779810427438,33.9,76367.82,39.3,-0.21231,0.00017,15.00881]
[1779810428629,33.9,76367.82,39.3,-0.21231,0.00017,15.00881]
[1779810429678,33.9,76383.84,39.3,-0.20967,0.00016,14.90212]
[1779810430302,33.9,76383.84,39.3,-0.20967,0.00016,14.90212]
[1779810430651,33.9,76383.84,39.3,-0.20967,0.00016,14.90212]
[1779810433726,33.9,76383.68,39.3,-0.2097,0.00016,14.90312]
[1779810438471,33.89,76382.77,39.3,-0.20984,0.00016,14.90899]
[1779810439133,33.89,76382.83,39.3,-0.20983,0.00016,14.90852]
[1779810441188,33.89,76378.8,39.3,-0.21049,0.00016,14.93527]
[1779810442504,33.89,76378.74,39.3,-0.2105,0.00016,14.93557]
[1779810443245,33.89,76379.67,39.3,-0.21034,0.00016,14.92936]
[1779810444249,33.89,76379.63,39.3,-0.21035,0.00016,14.92953]
[1779810444589,33.89,76379.63,39.3,-0.21035,0.00016,14.92953]
[1779810444602,33.89,76379.63,39.3,-0.21035,0.00016,14.92953]
[1779810445327,33.89,76370.26,39.3,-0.21189,0.00017,14.99181]
[1779810450362,33.89,76371.33,39.3,-0.2117,0.00017,14.98428]
[1779810455700,33.89,76371.61,39.3,-0.2116,0.00017,14.97706]
[1779810456035,33.89,76371.19,39.3,-0.21167,0.00017,14.97978]
[1779810456060,33.89,76371.19,39.3,-0.21167,0.00017,14.97978]
[1779810456428,33.89,76371.19,39.3,-0.21167,0.00017,14.97978]
[1779810456621,33.89,76371.19,39.3,-0.21167,0.00017,14.97978]
[1779810456842,33.89,76361.9,39.3,-0.21321,0.00017,15.04134]
[1779810458374,33.89,76362.88,39.3,-0.21304,0.00017,15.03469]
[1779810461229,33.89,76362.46,39.3,-0.2131,0.00017,15.03703]
[1779810461439,33.89,76361.14,39.3,-0.21331,0.00017,15.04563]
[1779810466595,33.89,76360.6,39.3,-0.21339,0.00017,15.04881]
[1779810471230,33.88,76366.07,39.3,-0.21248,0.00017,15.0122]
[1779810471335,33.88,76366.07,39.3,-0.21248,0.00017,15.0122]
[1779810471727,33.88,76366.07,39.3,-0.21248,0.00017,15.0122]
[1779810476830,33.88,76360.51,39.3,-0.21339,0.00017,15.0487]
[1779810480492,33.88,76365.46,39.3,-0.21256,0.00017,15.01559]
[1779810480534,33.88,76365.46,39.3,-0.21256,0.00017,15.01559]
[1779810480868,33.88,76365.46,39.3,-0.21256,0.00017,15.01559]
[1779810480572,33.88,76366.78,39.3,-0.21234,0.00017,15.00678]
[1779810481623,33.88,76366.78,39.3,-0.21234,0.00017,15.00678]
[1779810481697,33.88,76367.02,39.3,-0.2123,0.00017,15.00512]
[1779810482201,33.88,76367.02,39.3,-0.2123,0.00017,15.00512]
[1779810482826,33.88,76336.2,39.3,-0.21744,0.00017,15.20878]
[1779810482997,33.88,76336.2,39.3,-0.21744,0.00017,15.20878]
[1779810483573,33.88,76336.2,39.3,-0.21744,0.00017,15.20878]
[1779810484319,33.88,76339.66,39.3,-0.21685,0.00017,15.18575]
[1779810484334,33.88,76339.66,39.3,-0.21685,0.00017,15.18575]
[1779810484410,33.88,76339.66,39.3,-0.21685,0.00017,15.18575]
[1779810484624,33.88,76339.66,39.3,-0.21685,0.00017,15.18575]
[1779810484635,33.88,76339.66,39.3,-0.21685,0.00017,15.18575]
[1779810484738,33.88,76339.66,39.3,-0.21685,0.00017,15.18575]
[1779810484865,33.88,76354.32,39.3,-0.2144,0.00017,15.08887]
[1779810486295,33.88,76359.53,39.3,-0.21353,0.00017,15.05426]
[1779810486841,33.88,76359.53,39.3,-0.21353,0.00017,15.05426]
[1779810487896,33.88,76358.73,39.3,-0.21366,0.00017,15.05949]
[1779810488032,33.88,76358.91,39.3,-0.21363,0.00017,15.05822]
[1779810488058,33.88,76358.91,39.3,-0.21363,0.00017,15.05822]
[1779810488176,33.88,76358.91,39.3,-0.21363,0.00017,15.05822]
[1779810488633,33.88,76347.88,39.3,-0.21547,0.00017,15.13122]
[1779810490208,33.88,76347.91,39.3,-0.21546,0.00017,15.13098]
[1779810492489,33.88,76347.93,39.3,-0.21546,0.00017,15.13076]
[1779810493474,33.88,76347.87,39.3,-0.21547,0.00017,15.13112]
[1779810498205,33.88,76348.27,39.3,-0.2154,0.00017,15.1283]
[1779810499680,33.88,76350.43,39.3,-0.21504,0.00017,15.114]
[1779810504747,33.88,76348.18,39.3,-0.21541,0.00017,15.12875]
[1779810506554,33.88,76348.75,39.3,-0.21531,0.00017,15.12495]
[1779810507387,33.88,76348.9,39.3,-0.21529,0.00017,15.12392]
[1779810509116,33.88,76350.67,39.3,-0.21499,0.00017,15.11217]
[1779810509949,33.88,76350.67,39.3,-0.21499,0.00017,15.11217]
[1779810510253,33.88,76356.5,39.3,-0.21402,0.00017,15.07359]
[1779810510749,33.88,76356.5,39.3,-0.21402,0.00017,15.07359]
[1779810511552,33.88,76356.99,39.3,-0.21394,0.00017,15.07039]
[1779810511613,33.88,76356.99,39.3,-0.21394,0.00017,15.07039]
[1779810511653,33.88,76356.99,39.3,-0.21394,0.00017,15.07039]
[1779810511949,33.88,76364.35,39.3,-0.21267,0.00017,15.01662]
[1779810516842,33.88,76372.21,39.3,-0.21137,0.00017,14.96456]
[1779810519227,33.88,76371.96,39.3,-0.21142,0.00017,14.96634]
[1779810519234,33.88,76371.96,39.3,-0.21142,0.00017,14.96634]
[1779810519250,33.88,76371.96,39.3,-0.21142,0.00017,14.96634]
[1779810519517,33.88,76371.96,39.3,-0.21142,0.00017,14.96634]
[1779810519871,33.88,76371.96,39.3,-0.21142,0.00017,14.96634]
[1779810519874,33.88,76361.84,39.3,-0.21309,0.00017,15.03359]
[1779810521100,33.88,76360.82,39.3,-0.21327,0.00017,15.0405]
[1779810521125,33.88,76360.82,39.3,-0.21327,0.00017,15.0405]
[1779810521761,33.88,76360.82,39.3,-0.21327,0.00017,15.0405]
[1779810521967,33.88,76350.56,39.3,-0.21498,0.00017,15.10848]
[1779810522212,33.88,76350.56,39.3,-0.21498,0.00017,15.10848]
[1779810523210,33.88,76350.11,39.3,-0.21505,0.00017,15.11151]
[1779810523333,33.88,76350.11,39.3,-0.21505,0.00017,15.11151]
[1779810526290,33.88,76340.02,39.3,-0.21674,0.00017,15.17798]
[1779810531947,33.88,76346.29,39.3,-0.21568,0.00017,15.13612]
[1779810532643,33.88,76346.29,39.3,-0.21568,0.00017,15.13612]
[1779810532656,33.88,76346.29,39.3,-0.21568,0.00017,15.13612]
[1779810532888,33.88,76346.29,39.3,-0.21568,0.00017,15.13612]
[1779810532896,33.88,76346.29,39.3,-0.21568,0.00017,15.13612]
[1779810532954,33.88,76336.41,39.3,-0.21733,0.00017,15.20119]
[1779810533028,33.88,76336.41,39.3,-0.21733,0.00017,15.20119]
[1779810533961,33.88,76332.9,39.3,-0.21792,0.00017,15.22424]
[1779810535853,33.88,76337.1,39.3,-0.21721,0.00017,15.19658]
[1779810535976,33.88,76344.72,39.3,-0.21593,0.00017,15.1463]
[1779810541012,33.88,76346.42,39.3,-0.21564,0.00017,15.13489]
[1779810542140,33.88,76346.42,39.3,-0.21564,0.00017,15.13489]
[1779810542506,33.88,76346.42,39.3,-0.21564,0.00017,15.13489]
[1779810542638,33.88,76346.42,39.3,-0.21564,0.00017,15.13489]
[1779810544035,33.87,76336.49,39.3,-0.2173,0.00017,15.20015]
[1779810549071,33.87,76335.6,39.3,-0.21744,0.00017,15.20556]
[1779810551687,33.87,76338.31,39.3,-0.21699,0.00017,15.18772]
[1779810556059,33.87,76341.63,39.3,-0.21642,0.00017,15.16549]
[1779810556079,33.87,76341.63,39.3,-0.21642,0.00017,15.16549]
[1779810556179,33.87,76341.63,39.3,-0.21642,0.00017,15.16549]
[1779810556254,33.87,76344.0,39.3,-0.21602,0.00017,15.14981]
[1779810557669,33.87,76353.86,39.3,-0.21438,0.00017,15.08462]
[1779810558821,33.87,76353.86,39.3,-0.21438,0.00017,15.08462]
[1779810559002,33.87,76354.35,39.3,-0.2143,0.00017,15.08141]
[1779810559025,33.87,76354.35,39.3,-0.2143,0.00017,15.08141]
[1779810559356,33.87,76354.35,39.3,-0.2143,0.00017,15.08141]
[1779810559766,33.87,76375.29,39.3,-0.21082,0.00016,14.9423]
[1779810561444,33.87,76377.31,39.3,-0.21049,0.00016,14.92891]
[1779810561739,33.87,76377.31,39.3,-0.21049,0.00016,14.92891]
[1779810561773,33.87,76377.31,39.3,-0.21049,0.00016,14.92891]
[1779810562037,33.87,76377.35,39.3,-0.21049,0.00016,14.92871]
[1779810562200,33.87,76377.35,39.3,-0.21049,0.00016,14.92871]
[1779810562847,33.87,76390.15,39.3,-0.20838,0.00016,14.84325]
[1779810563875,33.87,76390.15,39.3,-0.20838,0.00016,14.84325]
[1779810564191,33.87,76394.98,39.3,-0.2076,0.00016,14.811]
[1779810566207,33.87,76388.39,39.3,-0.20868,0.00016,14.85519]
[1779810566988,33.87,76388.39,39.3,-0.20868,0.00016,14.85519]
[1779810567045,33.87,76389.34,39.3,-0.20852,0.00016,14.84888]
[1779810569076,33.87,76382.39,39.3,-0.20966,0.00016,14.89531]
[1779810569391,33.87,76382.39,39.3,-0.20966,0.00016,14.89531]
[1779810569402,33.87,76382.39,39.3,-0.20966,0.00016,14.89531]
[1779810570361,33.87,76374.51,39.3,-0.21096,0.00016,14.94775]
[1779810576024,33.87,76372.99,39.3,-0.21115,0.00017,14.95243]
[1779810577821,33.87,76372.37,39.3,-0.21125,0.00017,14.95634]
[1779810579727,33.87,76379.61,39.3,-0.21005,0.00016,14.9079]
[1779810584570,33.87,76380.35,39.3,-0.20992,0.00016,14.90271]
[1779810584669,33.87,76380.35,39.3,-0.20992,0.00016,14.90271]
[1779810584953,33.87,76380.35,39.3,-0.20992,0.00016,14.90271]
[1779810585013,33.87,76379.65,39.3,-0.21004,0.00016,14.90732]
[1779810585411,33.87,76372.09,39.3,-0.21129,0.00017,14.95775]
[1779810587197,33.87,76373.39,39.3,-0.21107,0.00017,14.94911]
[1779810587264,33.87,76373.39,39.3,-0.21107,0.00017,14.94911]
[1779810587615,33.87,76373.39,39.3,-0.21107,0.00017,14.94911]
[1779810587702,33.87,76379.59,39.3,-0.21005,0.00016,14.90784]
[1779810588962,33.87,76379.59,39.3,-0.21005,0.00016,14.90784]
[1779810589007,33.87,76379.59,39.3,-0.21005,0.00016,14.90784]
[1779810590335,33.87,76374.75,39.3,-0.21085,0.00016,14.94015]
[1779810590661,33.87,76374.75,39.3,-0.21085,0.00016,14.94015]
[1779810590816,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591231,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591242,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591254,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591433,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591446,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591476,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591635,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591651,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591655,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591663,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810591730,33.87,76368.4,39.3,-0.2119,0.00017,14.98238]
[1779810592180,33.87,76362.75,39.3,-0.21283,0.00017,15.0199]
[1779810592812,33.87,76350.22,39.3,-0.21492,0.00017,15.10305]
[1779810594396,33.87,76350.44,39.3,-0.21488,0.00017,15.10157]
[1779810595294,33.87,76349.01,39.3,-0.21512,0.00017,15.11101]
[1779810597421,33.87,76349.27,39.3,-0.21508,0.00017,15.10932]
[1779810597935,33.87,76349.27,39.3,-0.21508,0.00017,15.10932]
[1779810598836,33.87,76349.11,39.3,-0.21511,0.00017,15.11043]
[1779810603551,33.87,76350.3,39.3,-0.21492,0.00017,15.10288]
[1779810603559,33.87,76350.3,39.3,-0.21492,0.00017,15.10288]
[1779810603605,33.87,76350.3,39.3,-0.21492,0.00017,15.10288]
[1779810604296,33.87,76352.62,39.3,-0.21453,0.00017,15.0876]
[1779810604684,33.87,76352.62,39.3,-0.21453,0.00017,15.0876]
[1779810606809,33.87,76357.97,39.3,-0.21364,0.00017,15.05225]
[1779810606818,33.87,76357.97,39.3,-0.21364,0.00017,15.05225]
[1779810606822,33.87,76357.97,39.3,-0.21364,0.00017,15.05225]
[1779810606892,33.87,76357.97,39.3,-0.21364,0.00017,15.05225]
[1779810607147,33.87,76358.14,39.3,-0.21362,0.00017,15.05118]
[1779810607821,33.87,76358.14,39.3,-0.21362,0.00017,15.05118]
[1779810607827,33.87,76358.14,39.3,-0.21362,0.00017,15.05118]
[1779810609260,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609267,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609275,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609362,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609794,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609805,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609814,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609889,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810609957,33.87,76361.74,39.3,-0.21302,0.00017,15.02743]
[1779810610051,33.87,76367.52,39.3,-0.21207,0.00017,14.98915]
[1779810610825,33.87,76378.19,39.3,-0.2103,0.00016,14.91814]
[1779810611511,33.87,76378.19,39.3,-0.2103,0.00016,14.91814]
[1779810611542,33.87,76378.19,39.3,-0.2103,0.00016,14.91814]
[1779810611755,33.87,76378.19,39.3,-0.2103,0.00016,14.91814]
[1779810611854,33.87,76379.48,39.3,-0.21009,0.00016,14.90962]
[1779810612718,33.87,76379.48,39.3,-0.21009,0.00016,14.90962]
[1779810613206,33.87,76381.92,39.3,-0.20969,0.00016,14.89338]
[1779810619545,33.87,76376.47,39.3,-0.21059,0.00016,14.92966]
[1779810620966,33.87,76376.53,39.3,-0.21058,0.00016,14.92926]
[1779810621069,33.87,76376.66,39.3,-0.21056,0.00016,14.92839]
[1779810621883,33.87,76368.08,39.3,-0.21197,0.00017,14.98547]
[1779810623627,33.87,76359.47,39.3,-0.2134,0.00017,15.04256]
[1779810628662,33.87,76364.58,39.3,-0.21255,0.00017,15.00839]
[1779810629310,33.87,76364.58,39.3,-0.21255,0.00017,15.00839]
[1779810629343,33.87,76364.58,39.3,-0.21255,0.00017,15.00839]
[1779810629582,33.87,76364.58,39.3,-0.21255,0.00017,15.00839]
[1779810629832,33.87,76356.07,39.3,-0.21396,0.00017,15.06478]
[1779810632329,33.87,76354.83,39.3,-0.21412,0.00017,15.06796]
[1779810632370,33.87,76354.83,39.3,-0.21412,0.00017,15.06796]
[1779810632380,33.87,76354.83,39.3,-0.21412,0.00017,15.06796]
[1779810632888,33.87,76364.36,39.3,-0.21253,0.00017,15.00478]
[1779810635939,33.87,76366.58,39.3,-0.21217,0.00017,14.99023]
[1779810637393,33.87,76373.92,39.3,-0.21096,0.00016,14.94153]
[1779810639167,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639203,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639362,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639371,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639453,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639470,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639573,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639593,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639603,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639990,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810639991,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810640015,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810640036,33.87,76372.88,39.3,-0.21113,0.00017,14.94856]
[1779810640067,33.87,76341.38,39.3,-0.21637,0.00017,15.15728]
[1779810640795,33.87,76341.38,39.3,-0.21637,0.00017,15.15728]
[1779810640950,33.87,76341.38,39.3,-0.21637,0.00017,15.15728]
[1779810641055,33.87,76341.38,39.3,-0.21637,0.00017,15.15728]
[1779810641044,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810641645,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810641669,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810641701,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810641817,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810641867,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810641984,33.87,76351.31,39.3,-0.21472,0.00017,15.09176]
[1779810642007,33.87,76352.72,39.3,-0.21448,0.00017,15.08243]
[1779810642306,33.87,76352.72,39.3,-0.21448,0.00017,15.08243]
[1779810642704,33.87,76352.72,39.3,-0.21448,0.00017,15.08243]
[1779810642808,33.87,76352.72,39.3,-0.21448,0.00017,15.08243]
[1779810642959,33.87,76330.51,39.3,-0.21821,0.00017,15.22903]
[1779810644720,33.87,76328.31,39.3,-0.21858,0.00017,15.24345]
[1779810644981,33.87,76328.31,39.3,-0.21858,0.00017,15.24345]
[1779810645100,33.87,76328.31,39.3,-0.21858,0.00017,15.24345]
[1779810645032,33.87,76328.22,39.3,-0.21859,0.00017,15.244]
[1779810645191,33.87,76328.22,39.3,-0.21859,0.00017,15.244]
[1779810645386,33.87,76328.22,39.3,-0.21859,0.00017,15.244]
[1779810645418,33.87,76328.22,39.3,-0.21859,0.00017,15.244]
[1779810645712,33.87,76328.22,39.3,-0.21859,0.00017,15.244]
[1779810645798,33.87,76307.87,39.3,-0.22204,0.00017,15.3773]
[1779810646425,33.87,76307.87,39.3,-0.22204,0.00017,15.3773]
[1779810646698,33.87,76307.87,39.3,-0.22204,0.00017,15.3773]
[1779810648454,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810648509,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810648575,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810648690,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810649042,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810649054,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810649146,33.87,76306.15,39.3,-0.22233,0.00017,15.38837]
[1779810649015,33.87,76313.64,39.3,-0.22105,0.00017,15.33939]
[1779810649233,33.87,76313.64,39.3,-0.22105,0.00017,15.33939]
[1779810649269,33.87,76313.64,39.3,-0.22105,0.00017,15.33939]
[1779810649275,33.87,76313.64,39.3,-0.22105,0.00017,15.33939]
[1779810649521,33.87,76313.64,39.3,-0.22105,0.00017,15.33939]
[1779810649832,33.87,76325.68,39.3,-0.21901,0.00017,15.26052]
[1779810650173,33.87,76325.68,39.3,-0.21901,0.00017,15.26052]
[1779810650839,33.87,76325.68,39.3,-0.21901,0.00017,15.26052]
[1779810651043,33.87,76325.68,39.3,-0.21901,0.00017,15.26052]
[1779810651080,33.87,76346.99,39.3,-0.21544,0.00017,15.12043]
[1779810651169,33.87,76346.99,39.3,-0.21544,0.00017,15.12043]
[1779810651992,33.87,76355.54,39.3,-0.21402,0.00017,15.0641]
[1779810652500,33.87,76355.54,39.3,-0.21402,0.00017,15.0641]
[1779810653233,33.87,76357.27,39.3,-0.21374,0.00017,15.05282]
[1779810659106,33.88,76358.33,39.3,-0.21359,0.00017,15.04683]
[1779810663799,33.88,76361.26,39.3,-0.21312,0.00017,15.02848]
[1779810665754,33.88,76358.58,39.3,-0.21358,0.00017,15.04666]
[1779810665811,33.88,76358.58,39.3,-0.21358,0.00017,15.04666]
[1779810666028,33.88,76358.58,39.3,-0.21358,0.00017,15.04666]
[1779810666102,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666253,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666310,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666449,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666560,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666654,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666670,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666724,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666780,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666902,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810667101,33.88,76343.81,39.3,-0.21605,0.00017,15.14447]
[1779810666958,33.89,76327.21,39.3,-0.21884,0.00017,15.25387]
[1779810667181,33.89,76327.21,39.3,-0.21884,0.00017,15.25387]
[1779810668613,33.89,76330.55,39.3,-0.21828,0.00017,15.23216]
[1779810668703,33.89,76330.55,39.3,-0.21828,0.00017,15.23216]
[1779810668721,33.89,76330.55,39.3,-0.21828,0.00017,15.23216]
[1779810668738,33.89,76330.55,39.3,-0.21828,0.00017,15.23216]
[1779810669094,33.89,76330.55,39.3,-0.21828,0.00017,15.23216]
[1779810668972,33.89,76335.72,39.3,-0.21742,0.00017,15.19841]
[1779810669394,33.89,76335.72,39.3,-0.21742,0.00017,15.19841]
[1779810671200,33.89,76334.3,39.3,-0.21766,0.00017,15.20802]
[1779810671998,33.89,76344.05,39.3,-0.21603,0.00017,15.14394]
[1779810673227,33.89,76339.0,39.3,-0.21688,0.00017,15.1774]
[1779810673330,33.89,76339.0,39.3,-0.21688,0.00017,15.1774]
[1779810673794,33.89,76339.0,39.3,-0.21688,0.00017,15.1774]
[1779810673911,33.89,76339.0,39.3,-0.21688,0.00017,15.1774]
[1779810674095,33.89,76341.99,39.3,-0.21639,0.00017,15.15785]
[1779810674233,33.89,76341.99,39.3,-0.21639,0.00017,15.15785]
[1779810674578,33.89,76341.99,39.3,-0.21639,0.00017,15.15785]
[1779810674793,33.89,76341.99,39.3,-0.21639,0.00017,15.15785]
[1779810674926,33.89,76341.99,39.3,-0.21639,0.00017,15.15785]
[1779810675133,33.89,76341.99,39.3,-0.21639,0.00017,15.15785]
[1779810675020,33.89,76349.25,39.3,-0.21517,0.00017,15.11]
[1779810675572,33.89,76349.25,39.3,-0.21517,0.00017,15.11]
[1779810675700,33.89,76349.25,39.3,-0.21517,0.00017,15.11]
[1779810675978,33.89,76349.25,39.3,-0.21517,0.00017,15.11]
[1779810678743,33.89,76352.38,39.3,-0.21467,0.00017,15.09009]
[1779810679050,33.89,76350.95,39.3,-0.21492,0.00017,15.09981]
[1779810684086,33.9,76352.02,39.3,-0.21477,0.00017,15.09397]
[1779810684880,33.9,76352.02,39.3,-0.21477,0.00017,15.09397]
[1779810684962,33.9,76352.02,39.3,-0.21477,0.00017,15.09397]
[1779810685036,33.9,76352.02,39.3,-0.21477,0.00017,15.09397]
[1779810685139,33.9,76352.02,39.3,-0.21477,0.00017,15.09397]
[1779810685147,33.9,76352.02,39.3,-0.21477,0.00017,15.09397]
[1779810685093,33.9,76350.41,39.3,-0.21504,0.00017,15.10486]
[1779810685220,33.9,76350.41,39.3,-0.21504,0.00017,15.10486]
[1779810685260,33.9,76350.41,39.3,-0.21504,0.00017,15.10486]
[1779810685305,33.9,76350.41,39.3,-0.21504,0.00017,15.10486]
[1779810686100,33.9,76351.44,39.3,-0.21487,0.00017,15.09809]
[1779810690186,33.9,76351.11,39.3,-0.21495,0.00017,15.10131]
[1779810690424,33.9,76351.11,39.3,-0.21495,0.00017,15.10131]
[1779810696852,33.91,76348.55,39.3,-0.21536,0.00017,15.11443]
[1779810698708,33.91,76348.18,39.3,-0.21544,0.00017,15.11736]
[1779810699057,33.91,76348.18,39.3,-0.21544,0.00017,15.11736]
[1779810699608,33.91,76333.2,39.3,-0.21796,0.00017,15.21667]
[1779810701221,33.91,76331.98,39.3,-0.21817,0.00017,15.22481]
[1779810702390,33.91,76331.14,39.3,-0.21832,0.00017,15.23044]
[1779810702913,33.91,76331.14,39.3,-0.21832,0.00017,15.23044]
[1779810702947,33.91,76331.14,39.3,-0.21832,0.00017,15.23044]
[1779810703007,33.91,76331.14,39.3,-0.21832,0.00017,15.23044]
[1779810703224,33.91,76334.34,39.3,-0.21778,0.00017,15.20955]
[1779810703331,33.91,76334.34,39.3,-0.21778,0.00017,15.20955]
[1779810703576,33.91,76326.78,39.3,-0.21906,0.00017,15.25929]
[1779810705345,33.92,76325.99,39.3,-0.2192,0.00017,15.26473]
[1779810706572,33.92,76325.92,39.3,-0.21921,0.00017,15.26545]
[1779810707174,33.92,76325.92,39.3,-0.21921,0.00017,15.26545]
[1779810707447,33.92,76326.22,39.3,-0.21917,0.00017,15.26369]
[1779810711421,33.92,76325.53,39.3,-0.21931,0.00017,15.26923]
[1779810712093,33.92,76325.53,39.3,-0.21931,0.00017,15.26923]
[1779810712105,33.92,76325.53,39.3,-0.21931,0.00017,15.26923]
[1779810713221,33.92,76321.29,39.3,-0.22004,0.00017,15.29737]
[1779810713428,33.92,76320.53,39.3,-0.22017,0.00017,15.30249]
[1779810714676,33.92,76320.53,39.3,-0.22017,0.00017,15.30249]
[1779810714769,33.92,76322.25,39.3,-0.21989,0.00017,15.29152]
[1779810718072,33.93,76329.87,39.3,-0.21862,0.00017,15.24249]
[1779810720714,33.93,76330.07,39.3,-0.21861,0.00017,15.24185]
[1779810721265,33.93,76330.07,39.3,-0.21861,0.00017,15.24218]
[1779810721359,33.93,76322.21,39.3,-0.21994,0.00017,15.29385]
[1779810725105,33.93,76322.23,39.3,-0.21995,0.00017,15.29425]
[1779810725190,33.94,76313.49,39.3,-0.22144,0.00017,15.35157]
[1779810726074,33.94,76303.6,39.3,-0.22312,0.00017,15.41613]
[1779810727582,33.94,76309.02,39.3,-0.22221,0.00017,15.381]
[1779810731755,33.94,76303.32,39.3,-0.22319,0.00017,15.41859]
[1779810734705,33.94,76311.86,39.3,-0.22175,0.00017,15.36344]
[1779810740703,33.94,76312.67,39.3,-0.22164,0.00017,15.35924]
[1779810741088,33.94,76312.67,39.3,-0.22164,0.00017,15.35924]
[1779810741738,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810741802,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810741813,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810742095,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810742130,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810742208,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810742211,33.94,76312.29,39.3,-0.22171,0.00017,15.3619]
[1779810742143,33.95,76299.92,39.3,-0.22381,0.00017,15.44248]
[1779810742382,33.95,76299.92,39.3,-0.22381,0.00017,15.44248]
[1779810742657,33.95,76299.92,39.3,-0.22381,0.00017,15.44248]
[1779810743010,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810743654,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810743985,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810744043,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810744101,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810744107,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810744189,33.95,76282.99,39.3,-0.22672,0.00017,15.5522]
[1779810744151,33.95,76282.4,39.3,-0.22682,0.00017,15.5561]
[1779810744612,33.95,76282.4,39.3,-0.22682,0.00017,15.5561]
[1779810744670,33.95,76282.4,39.3,-0.22682,0.00017,15.5561]
[1779810744694,33.95,76282.4,39.3,-0.22682,0.00017,15.5561]
[1779810744738,33.95,76282.4,39.3,-0.22682,0.00017,15.5561]
[1779810745008,33.95,76282.4,39.3,-0.22682,0.00017,15.5561]
[1779810745129,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810745290,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810745354,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810745661,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810745684,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810745716,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810746062,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810746161,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810746189,33.95,76262.48,39.3,-0.23027,0.00017,15.68426]
[1779810746188,33.95,76247.44,39.3,-0.23289,0.00017,15.78043]
[1779810746650,33.95,76247.44,39.3,-0.23289,0.00017,15.78043]
[1779810746723,33.95,76247.44,39.3,-0.23289,0.00017,15.78043]
[1779810747152,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810747280,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810747465,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810747644,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810747654,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810747750,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810748195,33.95,76204.95,39.3,-0.24038,0.00018,16.04862]
[1779810748226,33.94,76215.94,39.3,-0.2384,0.00018,15.97858]
[1779810748490,33.94,76215.94,39.3,-0.2384,0.00018,15.97858]
[1779810748604,33.94,76215.94,39.3,-0.2384,0.00018,15.97858]
[1779810748645,33.94,76215.94,39.3,-0.2384,0.00018,15.97858]
[1779810748828,33.94,76215.94,39.3,-0.2384,0.00018,15.97858]
[1779810749229,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810749619,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810749661,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810749862,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810750089,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810750110,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810750316,33.95,76214.35,39.3,-0.2387,0.00018,15.98927]
[1779810750202,33.95,76227.34,39.3,-0.23641,0.00018,15.90766]
[1779810750681,33.95,76227.34,39.3,-0.23641,0.00018,15.90766]
[1779810751131,33.96,76253.25,39.3,-0.23189,0.00017,15.74051]
[1779810751352,33.96,76253.25,39.3,-0.23189,0.00017,15.74051]
[1779810751394,33.96,76253.25,39.3,-0.23189,0.00017,15.74051]
[1779810751419,33.96,76253.25,39.3,-0.23189,0.00017,15.74051]
[1779810751778,33.96,76253.25,39.3,-0.23189,0.00017,15.74051]
[1779810751813,33.96,76253.25,39.3,-0.23189,0.00017,15.74051]
[1779810752226,33.97,76272.08,39.3,-0.22871,0.00017,15.6235]
[1779810752347,33.97,76272.08,39.3,-0.22871,0.00017,15.6235]
[1779810753040,33.97,76276.12,39.3,-0.22802,0.00017,15.59766]
[1779810753850,33.97,76276.12,39.3,-0.22802,0.00017,15.59766]
[1779810754099,33.97,76276.12,39.3,-0.22802,0.00017,15.59766]
[1779810754257,33.97,76276.12,39.3,-0.22802,0.00017,15.59766]
[1779810754279,33.97,76276.12,39.3,-0.22802,0.00017,15.59766]
[1779810754383,33.97,76276.12,39.3,-0.22802,0.00017,15.59766]
[1779810755217,33.97,76284.84,39.3,-0.22653,0.00017,15.5422]
[1779810755721,33.97,76284.84,39.3,-0.22653,0.00017,15.5422]
[1779810756078,33.98,76285.1,39.3,-0.2265,0.00017,15.54074]
[1779810756642,33.98,76285.1,39.3,-0.2265,0.00017,15.54074]
[1779810756711,33.98,76285.1,39.3,-0.2265,0.00017,15.54074]
[1779810756758,33.98,76285.1,39.3,-0.2265,0.00017,15.54074]
[1779810756950,33.98,76285.1,39.3,-0.2265,0.00017,15.54074]
[1779810757009,33.98,76284.75,39.3,-0.22656,0.00017,15.5432]
[1779810758048,33.98,76284.75,39.3,-0.22656,0.00017,15.5432]
[1779810758186,33.98,76284.75,39.3,-0.22656,0.00017,15.5432]
[1779810759167,33.98,76285.37,39.3,-0.22646,0.00017,15.53942]
[1779810759251,33.98,76278.04,39.3,-0.22773,0.00017,15.58683]
[1779810762418,33.98,76279.7,39.3,-0.22745,0.00017,15.57671]
[1779810764293,33.98,76273.3,39.3,-0.22856,0.00017,15.618]
[1779810764708,33.98,76273.58,39.3,-0.22852,0.00017,15.61649]
[1779810765406,33.98,76273.58,39.3,-0.22852,0.00017,15.61649]
[1779810766277,33.98,76273.79,39.3,-0.22849,0.00017,15.61541]
[1779810767735,33.98,76266.89,39.3,-0.22969,0.00017,15.65988]
[1779810772770,33.99,76269.82,39.3,-0.2292,0.00017,15.64172]
[1779810777804,33.99,76267.63,39.3,-0.22959,0.00017,15.65627]
[1779810781838,33.99,76242.62,39.3,-0.23395,0.00017,15.81594]
[1779810782431,33.99,76242.62,39.3,-0.23395,0.00017,15.81594]
[1779810782562,33.99,76242.62,39.3,-0.23395,0.00017,15.81594]
[1779810783300,33.99,76235.61,39.3,-0.23517,0.00018,15.86024]
[1779810783849,33.99,76235.61,39.3,-0.23517,0.00018,15.86024]
[1779810784165,33.99,76230.31,39.3,-0.2361,0.00018,15.89369]
[1779810785291,33.99,76220.75,39.3,-0.23779,0.00018,15.95393]
[1779810790327,33.99,76217.88,39.3,-0.23829,0.00018,15.97184]
[1779810790934,33.99,76210.86,39.3,-0.23953,0.00018,16.01575]
[1779810793053,33.99,76223.67,39.3,-0.23726,0.00018,15.93526]
[1779810798074,33.99,76221.04,39.3,-0.23773,0.00018,15.95179]
[1779810799414,33.99,76209.85,39.3,-0.23971,0.00018,16.0219]
[1779810800725,33.99,76209.31,39.3,-0.2398,0.00018,16.02519]
[1779810801243,33.99,76199.65,39.3,-0.24151,0.00018,16.08539]
[1779810801450,33.99,76199.65,39.3,-0.24151,0.00018,16.08539]
[1779810801473,33.99,76199.65,39.3,-0.24151,0.00018,16.08539]
[1779810802012,33.99,76201.73,39.3,-0.24114,0.00018,16.07228]
[1779810803102,33.99,76208.61,39.3,-0.23992,0.00018,16.02931]
[1779810803489,33.99,76208.61,39.3,-0.23992,0.00018,16.02931]
[1779810803501,33.99,76208.61,39.3,-0.23992,0.00018,16.02931]
[1779810804037,33.99,76209.34,39.3,-0.23979,0.00018,16.02477]
[1779810805053,33.99,76209.34,39.3,-0.23979,0.00018,16.02477]
[1779810805554,33.99,76203.17,39.3,-0.24088,0.00018,16.06322]
[1779810806287,33.99,76201.73,39.3,-0.24113,0.00018,16.07207]
[1779810807277,33.99,76193.39,39.3,-0.24262,0.00018,16.12394]
[1779810811671,33.98,76189.33,39.3,-0.24329,0.00018,16.14386]
[1779810812304,33.98,76198.42,39.3,-0.24166,0.00018,16.08728]
[1779810812561,33.98,76198.42,39.3,-0.24166,0.00018,16.08728]
[1779810812679,33.98,76198.42,39.3,-0.24166,0.00018,16.08728]
[1779810813346,33.98,76195.58,39.3,-0.24217,0.00018,16.105]
[1779810814317,33.98,76210.46,39.3,-0.23952,0.00018,16.01201]
[1779810815110,33.98,76201.01,39.3,-0.2412,0.00018,16.07095]
[1779810820145,33.98,76205.63,39.3,-0.24036,0.00018,16.0415]
[1779810821262,33.98,76218.32,39.3,-0.23811,0.00018,15.96192]
[1779810821753,33.98,76218.32,39.3,-0.23811,0.00018,15.96192]
[1779810822160,33.98,76214.79,39.3,-0.23873,0.00018,15.98393]
[1779810825181,33.98,76223.12,39.3,-0.23725,0.00018,15.93115]
[1779810829209,33.96,76215.86,39.3,-0.23841,0.00018,15.97236]
[1779810830647,33.95,76212.1,49.3,-0.23904,0.00018,15.99474]
[1779810830655,33.95,76212.1,49.3,-0.23904,0.00018,15.99474]
[1779810830760,33.95,76212.1,49.3,-0.23904,0.00018,15.99474]
[1779810830813,33.95,76212.1,49.3,-0.23904,0.00018,15.99474]
[1779810831833,33.95,76206.72,49.3,-0.23995,0.00018,16.027]
[1779810832127,33.95,76206.72,49.3,-0.23995,0.00018,16.027]
[1779810832157,33.95,76206.72,49.3,-0.23995,0.00018,16.027]
[1779810832350,33.95,76222.74,49.3,-0.23711,0.00018,15.92621]
[1779810832451,33.95,76222.74,49.3,-0.23711,0.00018,15.92621]
[1779810832808,33.95,76222.74,59.3,-0.23711,0.00018,15.92621]
[1779810832813,33.95,76222.74,59.3,-0.23711,0.00018,15.92621]
[1779810832924,33.95,76222.74,59.3,-0.23711,0.00018,15.92621]
[1779810833258,33.94,76230.22,59.3,-0.23578,0.00018,15.87829]
[1779810834942,33.94,76231.0,59.3,-0.23564,0.00018,15.87322]
[1779810835272,33.94,76228.71,59.3,-0.23604,0.00018,15.88757]
[1779810835943,33.94,76228.71,59.3,-0.23604,0.00018,15.88757]
[1779810836279,33.93,76218.07,59.3,-0.23785,0.00018,15.95216]
[1779810838452,33.91,76213.44,59.3,-0.23855,0.00018,15.97719]
[1779810840367,33.9,76209.36,59.3,-0.23922,0.00018,16.00084]
[1779810840465,33.89,76208.18,59.3,-0.23937,0.00018,16.00599]
[1779810841317,33.88,76191.33,59.3,-0.24231,0.00018,16.10895]
[1779810842002,33.88,76191.33,59.3,-0.24231,0.00018,16.10895]
[1779810842325,33.88,76188.85,59.3,-0.2427,0.00018,16.12258]
[1779810845346,33.86,76179.92,59.3,-0.24419,0.00018,16.17408]
[1779810850382,33.85,76185.9,59.3,-0.24308,0.00018,16.13567]
[1779810851857,33.85,76185.9,59.3,-0.24308,0.00018,16.13546]
[1779810852363,33.84,76192.87,59.3,-0.24177,0.00018,16.08987]
[1779810853337,33.84,76192.87,59.3,-0.24177,0.00018,16.08987]
[1779810852467,33.84,76209.41,59.3,-0.23882,0.00018,15.98611]
[1779810853923,33.83,76208.68,59.3,-0.23886,0.00018,15.98733]
[1779810856027,33.82,76207.19,59.3,-0.23906,0.00018,15.99448]
[1779810856124,33.82,76207.19,59.3,-0.23906,0.00018,15.99448]
[1779810856172,33.81,76199.6,59.3,-0.24035,0.00018,16.03992]
[1779810856738,33.81,76199.6,59.3,-0.24035,0.00018,16.03992]
[1779810857282,33.8,76192.24,59.3,-0.24159,0.00018,16.08333]
[1779810858688,33.78,76182.67,59.3,-0.24319,0.00018,16.13884]
[1779810863688,33.73,76186.37,59.3,-0.24226,0.00018,16.1061]
[1779810868700,33.69,76189.0,59.3,-0.24149,0.00018,16.0789]
[1779810868781,33.69,76189.0,59.3,-0.24149,0.00018,16.0789]
[1779810875457,33.63,76190.63,59.3,-0.24079,0.00018,16.05079]
[1779810875997,33.63,76190.63,59.3,-0.24079,0.00018,16.05079]
[1779810876017,33.63,76190.63,59.3,-0.24079,0.00018,16.05079]
[1779810876379,33.63,76190.63,59.3,-0.24079,0.00018,16.05079]
[1779810876202,33.62,76197.95,59.3,-0.23943,0.00018,16.00285]
[1779810877001,33.62,76205.79,59.3,-0.23803,0.00018,15.95294]
[1779810877496,33.62,76205.79,59.3,-0.23803,0.00018,15.95294]
[1779810877770,33.62,76205.79,59.3,-0.23803,0.00018,15.95294]
[1779810878409,33.61,76204.1,59.3,-0.23829,0.00018,15.96222]
[1779810879212,33.6,76195.44,59.3,-0.23977,0.00018,16.01447]
[1779810879499,33.6,76195.44,59.3,-0.23977,0.00018,16.01447]
[1779810880405,33.6,76196.77,59.3,-0.23952,0.00018,16.00573]
[1779810881280,33.6,76196.77,59.3,-0.23952,0.00018,16.00573]
[1779810884144,33.6,76201.79,59.3,-0.2386,0.00018,15.97332]
[1779810884516,33.6,76201.79,59.3,-0.2386,0.00018,15.97315]
[1779810884743,33.6,76201.79,59.3,-0.2386,0.00018,15.97315]
[1779810884753,33.6,76201.79,59.3,-0.2386,0.00018,15.97315]
[1779810885428,33.6,76185.24,59.3,-0.24157,0.00018,16.07765]
[1779810890481,33.55,76181.82,59.3,-0.2419,0.00018,16.08883]
[1779810896472,33.5,76185.88,59.3,-0.24086,0.00018,16.05218]
[1779810897186,33.5,76185.88,59.3,-0.24086,0.00018,16.05218]
[1779810897357,33.5,76189.31,59.3,-0.2402,0.00018,16.02888]
[1779810898385,33.5,76206.58,59.3,-0.23709,0.00018,15.91874]
[1779810898769,33.5,76206.58,59.3,-0.23709,0.00018,15.91874]
[1779810899026,33.49,76209.91,59.3,-0.23648,0.00018,15.89662]
[1779810901974,33.48,76207.29,59.3,-0.23685,0.00018,15.90996]
[1779810902206,33.48,76207.29,59.3,-0.23685,0.00018,15.90996]
[1779810902406,33.48,76207.29,59.3,-0.23685,0.00018,15.90996]
[1779810902390,33.47,76198.78,59.3,-0.23833,0.00018,15.9625]
[1779810903386,33.47,76184.84,59.3,-0.2408,0.00018,16.04987]
[1779810904898,33.46,76185.22,59.3,-0.24073,0.00018,16.04724]
[1779810907011,33.46,76186.34,59.3,-0.24051,0.00018,16.03971]
[1779810907075,33.46,76186.34,59.3,-0.24051,0.00018,16.03971]
[1779810907381,33.46,76187.34,59.3,-0.24033,0.00018,16.03315]
[1779810912431,33.45,76180.94,59.3,-0.24139,0.00018,16.0704]
[1779810916079,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916107,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916224,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916241,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916266,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916353,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916357,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916377,33.45,76181.76,59.3,-0.24123,0.00018,16.06468]
[1779810916444,33.44,76202.06,59.3,-0.23757,0.00018,15.93536]
[1779810916618,33.44,76202.06,59.3,-0.23757,0.00018,15.93536]
[1779810916846,33.44,76202.06,59.3,-0.23757,0.00018,15.93536]
[1779810916926,33.44,76202.06,59.3,-0.23757,0.00018,15.93536]
[1779810917186,33.44,76200.87,59.3,-0.23778,0.00018,15.94287]
[1779810918106,33.44,76200.87,59.3,-0.23778,0.00018,15.94287]
[1779810918667,33.44,76195.0,59.3,-0.23884,0.00018,15.98033]
[1779810918849,33.44,76195.0,59.3,-0.23884,0.00018,15.98033]
[1779810919015,33.44,76195.0,59.3,-0.23884,0.00018,15.98033]
[1779810919033,33.44,76195.0,59.3,-0.23884,0.00018,15.98033]
[1779810919102,33.44,76195.6,59.3,-0.23873,0.00018,15.97647]
[1779810920259,33.44,76195.6,59.3,-0.23873,0.00018,15.97647]
[1779810920263,33.44,76195.6,59.3,-0.23873,0.00018,15.97647]
[1779810920271,33.44,76195.6,59.3,-0.23873,0.00018,15.97647]
[1779810923245,33.45,76196.7,59.3,-0.23854,0.00018,15.96971]
[1779810924239,33.45,76196.86,59.3,-0.23851,0.00018,15.96879]
[1779810924309,33.45,76203.76,59.3,-0.23727,0.00018,15.92481]
[1779810924910,33.45,76203.76,59.3,-0.23727,0.00018,15.92481]
[1779810924999,33.45,76203.76,59.3,-0.23727,0.00018,15.92481]
[1779810925433,33.45,76203.76,59.3,-0.23727,0.00018,15.92481]
[1779810925440,33.45,76205.64,59.3,-0.23694,0.00018,15.91282]
[1779810926489,33.45,76193.75,59.3,-0.23908,0.00018,15.9889]
[1779810928370,33.45,76192.64,59.3,-0.23928,0.00018,15.99604]
[1779810929036,33.45,76191.91,59.3,-0.23941,0.00018,16.00075]
[1779810929484,33.45,76191.91,59.3,-0.23941,0.00018,16.00075]
[1779810929505,33.45,76191.91,59.3,-0.23941,0.00018,16.00075]
[1779810929551,33.45,76191.91,59.3,-0.23941,0.00018,16.00075]
[1779810929640,33.45,76191.85,59.3,-0.23942,0.00018,16.0012]
[1779810929644,33.45,76191.85,59.3,-0.23942,0.00018,16.0012]
[1779810929657,33.45,76191.85,59.3,-0.23942,0.00018,16.0012]
[1779810930162,33.45,76191.85,59.3,-0.23942,0.00018,16.0012]
[1779810930219,33.45,76210.74,59.3,-0.23603,0.00018,15.88046]
[1779810931404,33.45,76210.74,59.3,-0.23603,0.00018,15.88046]
[1779810931391,33.45,76226.39,59.3,-0.2332,0.00018,15.77476]
[1779810932640,33.45,76228.08,59.3,-0.23291,0.00018,15.76393]
[1779810933209,33.45,76228.08,59.3,-0.23291,0.00018,15.76393]
[1779810933310,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934180,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934217,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934229,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934240,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934391,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934404,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934444,33.45,76228.02,59.3,-0.23292,0.00018,15.76443]
[1779810934567,33.45,76229.59,59.3,-0.23264,0.00018,15.75426]
[1779810935310,33.45,76229.59,59.3,-0.23264,0.00018,15.75426]
[1779810935408,33.45,76240.21,59.3,-0.23076,0.00018,15.68546]
[1779810936136,33.45,76240.21,59.3,-0.23076,0.00018,15.68546]
[1779810936254,33.45,76240.21,59.3,-0.23076,0.00018,15.68546]
[1779810936272,33.45,76240.21,59.3,-0.23076,0.00018,15.68546]
[1779810936714,33.45,76239.18,59.3,-0.23095,0.00018,15.69222]
[1779810937572,33.45,76241.98,59.3,-0.23045,0.00018,15.6741]
[1779810938909,33.45,76243.82,59.3,-0.23013,0.00018,15.66222]
[1779810939649,33.45,76248.53,59.3,-0.2293,0.00018,15.63167]
[1779810939679,33.45,76248.53,59.3,-0.2293,0.00018,15.63167]
[1779810941645,33.45,76248.27,59.3,-0.22936,0.00018,15.63361]
[1779810941652,33.45,76248.27,59.3,-0.22936,0.00018,15.63361]
[1779810942135,33.45,76248.27,59.3,-0.22936,0.00018,15.63361]
[1779810945671,33.45,76248.55,59.3,-0.22932,0.00018,15.63226]
[1779810946128,33.45,76248.04,59.3,-0.22941,0.00018,15.63569]
[1779810951253,33.45,76241.78,59.3,-0.23052,0.00018,15.6766]
[1779810951392,33.45,76241.78,59.3,-0.23052,0.00018,15.6766]
[1779810951460,33.45,76241.78,59.3,-0.23052,0.00018,15.6766]
[1779810951486,33.45,76241.78,59.3,-0.23052,0.00018,15.6766]
[1779810952171,33.45,76232.58,59.3,-0.23215,0.00018,15.73631]
[1779810954514,33.45,76229.96,59.3,-0.23261,0.00018,15.75322]
[1779810954725,33.45,76231.84,59.3,-0.23228,0.00018,15.74101]
[1779810954796,33.45,76231.84,59.3,-0.23228,0.00018,15.74101]
[1779810955192,33.45,76226.69,59.3,-0.23319,0.00018,15.77425]
[1779810960227,33.45,76231.59,59.3,-0.23233,0.00018,15.74294]
[1779810962734,33.46,76231.86,59.3,-0.23229,0.00018,15.74139]
[1779810962782,33.46,76231.86,59.3,-0.23229,0.00018,15.74139]
[1779810962796,33.46,76231.86,59.3,-0.23229,0.00018,15.74139]
[1779810963357,33.46,76231.86,59.3,-0.23229,0.00018,15.74139]
[1779810963395,33.46,76231.86,59.3,-0.23229,0.00018,15.74139]
[1779810963531,33.46,76240.64,59.3,-0.23074,0.00018,15.6846]
[1779810963707,33.46,76240.64,59.3,-0.23074,0.00018,15.6846]
[1779810964255,33.46,76227.42,59.3,-0.23308,0.00018,15.77026]
[1779810967256,33.46,76230.73,59.3,-0.23249,0.00018,15.74899]
[1779810967510,33.46,76230.73,59.3,-0.23249,0.00018,15.74899]
[1779810968519,33.46,76234.9,59.3,-0.23176,0.00018,15.72209]
[1779810975390,33.46,76233.39,59.3,-0.23203,0.00018,15.73224]
[1779810977346,33.46,76240.13,59.3,-0.23085,0.00018,15.68871]
[1779810982381,33.46,76244.43,59.3,-0.2301,0.00018,15.66125]
[1779810984394,33.46,76245.33,59.3,-0.22995,0.00018,15.65551]
[1779810984443,33.46,76245.33,59.3,-0.22995,0.00018,15.65551]
[1779810984516,33.46,76245.33,59.3,-0.22995,0.00018,15.65551]
[1779810984523,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810984668,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810984745,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810984855,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810984966,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810985079,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810985287,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810985535,33.46,76247.21,59.3,-0.22962,0.00018,15.64339]
[1779810985512,33.46,76268.72,59.3,-0.22584,0.00017,15.50225]
[1779810985715,33.46,76268.72,59.3,-0.22584,0.00017,15.50225]
[1779810985767,33.46,76268.72,59.3,-0.22584,0.00017,15.50225]
[1779810985834,33.46,76268.72,59.3,-0.22584,0.00017,15.50225]
[1779810985868,33.46,76268.72,59.3,-0.22584,0.00017,15.50225]
[1779810986557,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986577,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986583,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986593,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986693,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986769,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986787,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986798,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986959,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810986986,33.46,76281.95,59.3,-0.22353,0.00017,15.41479]
[1779810987452,33.46,76269.29,59.3,-0.22573,0.00017,15.49803]
[1779810987579,33.46,76269.29,59.3,-0.22573,0.00017,15.49803]
[1779810988416,33.46,76269.29,59.3,-0.22573,0.00017,15.49803]
[1779810988506,33.46,76269.29,59.3,-0.22573,0.00017,15.49803]
[1779810988636,33.46,76265.79,59.3,-0.22634,0.00017,15.52096]
[1779810988772,33.46,76265.79,59.3,-0.22634,0.00017,15.52096]
[1779810989061,33.46,76265.79,59.3,-0.22634,0.00017,15.52096]
[1779810989165,33.46,76265.79,59.3,-0.22634,0.00017,15.52096]
[1779810989311,33.46,76265.79,59.3,-0.22634,0.00017,15.52096]
[1779810989517,33.46,76258.73,59.3,-0.22757,0.00017,15.56711]
[1779810989627,33.46,76258.73,59.3,-0.22757,0.00017,15.56711]
[1779810989815,33.46,76258.73,59.3,-0.22757,0.00017,15.56711]
[1779810990167,33.46,76258.73,59.3,-0.22757,0.00017,15.56711]
[1779810990173,33.46,76258.73,59.3,-0.22757,0.00017,15.56711]
[1779810990436,33.46,76258.73,59.3,-0.22757,0.00017,15.56711]
[1779810992842,33.46,76263.1,59.3,-0.22675,0.00017,15.5333]
[1779810995797,33.46,76266.06,59.3,-0.22623,0.00017,15.51375]
[1779810999355,33.46,76267.81,59.3,-0.22592,0.00017,15.50218]
[1779810999386,33.46,76267.81,59.3,-0.22592,0.00017,15.50218]
[1779810999989,33.46,76267.31,59.3,-0.22601,0.00017,15.50544]
[1779811000380,33.46,76267.31,59.3,-0.22601,0.00017,15.50544]
[1779811000585,33.46,76267.31,59.3,-0.22601,0.00017,15.50544]
[1779811000593,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811000699,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811000935,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001031,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001157,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001249,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001265,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001445,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001511,33.46,76280.12,59.3,-0.22378,0.00017,15.42125]
[1779811001554,33.46,76295.66,59.3,-0.2211,0.00017,15.31861]
[1779811003020,33.45,76297.34,59.3,-0.22081,0.00017,15.30736]
[1779811003659,33.45,76298.19,59.3,-0.22066,0.00017,15.30173]
[1779811005548,33.45,76298.26,59.3,-0.22065,0.00017,15.30129]
[1779811008148,33.45,76297.34,59.3,-0.22081,0.00017,15.30736]
[1779811008442,33.45,76297.34,59.3,-0.22081,0.00017,15.30736]
[1779811008489,33.45,76296.87,59.3,-0.22089,0.00017,15.31044]
[1779811008658,33.45,76296.87,59.3,-0.22089,0.00017,15.31044]
[1779811009390,33.45,76296.87,59.3,-0.22089,0.00017,15.31044]
[1779811009440,33.45,76296.87,59.3,-0.22089,0.00017,15.31044]
[1779811009483,33.45,76310.24,59.3,-0.21859,0.00017,15.22158]
[1779811011184,33.45,76317.21,59.3,-0.2174,0.00017,15.17502]
[1779811012027,33.45,76317.21,59.3,-0.2174,0.00017,15.17502]
[1779811012087,33.45,76317.21,59.3,-0.2174,0.00017,15.17502]
[1779811012262,33.45,76317.21,59.3,-0.2174,0.00017,15.17502]
[1779811012870,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013231,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013299,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013312,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013438,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013451,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013472,33.45,76320.89,59.3,-0.21677,0.00017,15.15043]
[1779811013911,33.45,76325.62,59.3,-0.21597,0.00017,15.11883]
[1779811013930,33.45,76325.62,59.3,-0.21597,0.00017,15.11883]
[1779811014082,33.45,76325.62,59.3,-0.21597,0.00017,15.11883]
[1779811014562,33.45,76308.79,59.3,-0.21884,0.00017,15.23111]
[1779811015299,33.45,76308.79,59.3,-0.21884,0.00017,15.23111]
[1779811016875,33.45,76308.72,59.3,-0.21885,0.00017,15.23137]
[1779811017167,33.45,76308.72,59.3,-0.21885,0.00017,15.23137]
[1779811017754,33.45,76309.67,59.3,-0.21868,0.00017,15.22495]
[1779811017893,33.45,76308.64,59.3,-0.21885,0.00017,15.2317]
[1779811018721,33.45,76308.64,59.3,-0.21885,0.00017,15.2317]
[1779811019084,33.45,76304.27,59.3,-0.2196,0.00017,15.26076]
[1779811020267,33.45,76304.27,59.3,-0.2196,0.00017,15.26076]
[1779811021973,33.45,76312.78,59.3,-0.21814,0.00017,15.2039]
[1779811024073,33.45,76319.74,59.3,-0.21695,0.00017,15.15739]
[1779811024174,33.45,76319.74,59.3,-0.21695,0.00017,15.15739]
[1779811025137,33.45,76319.3,59.3,-0.21703,0.00017,15.16031]
[1779811025230,33.45,76319.3,59.3,-0.21703,0.00017,15.16031]
[1779811025265,33.45,76319.3,59.3,-0.21703,0.00017,15.16031]
[1779811025654,33.45,76320.0,59.3,-0.2169,0.00017,15.1554]
[1779811026356,33.45,76320.0,59.3,-0.2169,0.00017,15.1554]
[1779811026604,33.45,76311.32,59.3,-0.21838,0.00017,15.21306]
[1779811026803,33.45,76311.32,59.3,-0.21838,0.00017,15.21306]
[1779811027987,33.45,76312.69,59.3,-0.21814,0.00017,15.20385]
[1779811028373,33.45,76312.69,59.3,-0.21814,0.00017,15.20385]
[1779811029180,33.45,76310.36,59.3,-0.21854,0.00017,15.21928]
[1779811032271,33.45,76309.69,59.3,-0.21864,0.00017,15.22342]
[1779811033223,33.45,76311.55,59.3,-0.21832,0.00017,15.21094]
[1779811035299,33.45,76319.15,59.3,-0.21702,0.00017,15.16003]
[1779811039119,33.45,76321.1,59.3,-0.21669,0.00017,15.14697]
[1779811039137,33.45,76321.1,59.3,-0.21669,0.00017,15.14697]
[1779811039274,33.45,76321.1,59.3,-0.21669,0.00017,15.14697]
[1779811039929,33.45,76320.58,59.3,-0.21677,0.00017,15.15043]
[1779811040007,33.45,76320.58,59.3,-0.21677,0.00017,15.15043]
[1779811040072,33.45,76323.19,59.3,-0.21633,0.00017,15.13299]
[1779811041374,33.45,76323.19,59.3,-0.21633,0.00017,15.13299]
[1779811041417,33.45,76332.93,59.3,-0.21468,0.00017,15.06768]
[1779811041884,33.45,76332.93,59.3,-0.21468,0.00017,15.06768]
[1779811042427,33.45,76332.93,59.3,-0.21468,0.00017,15.06768]
[1779811042571,33.45,76332.93,59.3,-0.21468,0.00017,15.06768]
[1779811043194,33.44,76336.31,59.3,-0.2141,0.00017,15.04496]
[1779811043449,33.44,76336.31,59.3,-0.2141,0.00017,15.04496]
[1779811043480,33.44,76336.31,59.3,-0.2141,0.00017,15.04496]
[1779811043581,33.44,76346.81,59.3,-0.21233,0.00017,14.97438]
[1779811044681,33.44,76352.02,59.3,-0.21146,0.00017,14.93922]
[1779811044881,33.44,76352.02,59.3,-0.21146,0.00017,14.93922]
[1779811044899,33.44,76352.24,59.3,-0.21142,0.00017,14.93769]
[1779811050153,33.44,76356.99,59.3,-0.21061,0.00017,14.90506]
[1779811053074,33.44,76357.45,59.3,-0.21045,0.00017,14.89559]
[1779811053142,33.43,76341.32,59.3,-0.21314,0.00017,15.00316]
[1779811054873,33.43,76340.66,59.3,-0.21322,0.00017,15.00668]
[1779811054877,33.43,76340.66,59.3,-0.21322,0.00017,15.00668]
[1779811054952,33.43,76340.66,59.3,-0.21322,0.00017,15.00668]
[1779811055174,33.43,76340.66,59.3,-0.21322,0.00017,15.00668]
[1779811055176,33.43,76348.22,59.3,-0.21195,0.00017,14.95572]
[1779811060983,33.41,76352.26,59.3,-0.21114,0.00017,14.92291]
[1779811066021,33.4,76354.41,59.3,-0.2107,0.00017,14.9051]
[1779811071067,33.4,76360.13,59.3,-0.20974,0.00017,14.86625]
[1779811076405,33.4,76358.81,59.3,-0.20996,0.00017,14.87513]
[1779811081433,33.4,76360.97,59.3,-0.20959,0.00017,14.86044]
[1779811082318,33.4,76370.11,59.3,-0.20807,0.00017,14.79837]
[1779811086166,33.4,76363.11,59.3,-0.20923,0.00017,14.84551]
[1779811091203,33.39,76363.36,59.3,-0.20915,0.00017,14.84227]
[1779811093432,33.38,76371.03,59.3,-0.20782,0.00017,14.78823]
[1779811097451,33.38,76378.28,59.3,-0.20662,0.00017,14.73887]
[1779811102546,33.38,76380.0,59.3,-0.20633,0.00017,14.72724]
[1779811103308,33.38,76380.04,59.3,-0.20633,0.00017,14.72699]
[1779811103450,33.38,76389.42,59.3,-0.20478,0.00016,14.66309]
[1779811104684,33.38,76389.42,59.3,-0.20478,0.00016,14.66309]
[1779811104690,33.38,76389.42,59.3,-0.20478,0.00016,14.66309]
[1779811105388,33.38,76389.74,59.3,-0.20474,0.00016,14.66138]
[1779811110741,33.38,76388.9,59.3,-0.20486,0.00016,14.66654]
[1779811116297,33.37,76389.69,59.3,-0.20462,0.00016,14.65323]
[1779811119747,33.36,76396.06,59.3,-0.20348,0.00016,14.60567]
[1779811119766,33.36,76396.06,59.3,-0.20348,0.00016,14.60567]
[1779811120406,33.36,76402.87,59.3,-0.20235,0.00016,14.55849]
[1779811122119,33.36,76403.2,59.3,-0.20228,0.00016,14.55579]
[1779811123187,33.35,76403.92,59.3,-0.20216,0.00016,14.55045]
[1779811124325,33.35,76407.6,59.3,-0.20155,0.00016,14.52487]
[1779811124459,33.35,76407.6,59.3,-0.20155,0.00016,14.52487]
[1779811125318,33.35,76411.7,59.3,-0.20087,0.00016,14.49645]
[1779811125441,33.35,76420.14,59.3,-0.19947,0.00016,14.43737]
[1779811126239,33.35,76420.14,59.3,-0.19947,0.00016,14.43737]
[1779811126247,33.35,76420.14,59.3,-0.19947,0.00016,14.43737]
[1779811126659,33.34,76412.16,59.3,-0.20073,0.00016,14.49037]
[1779811126991,33.34,76412.16,59.3,-0.20073,0.00016,14.49037]
[1779811127372,33.34,76412.16,59.3,-0.20073,0.00016,14.49037]
[1779811127574,33.34,76419.49,59.3,-0.19951,0.00016,14.43897]
[1779811132576,33.31,76419.79,59.3,-0.19928,0.00016,14.42903]
[1779811138192,33.28,76418.41,59.3,-0.19927,0.00016,14.428]
[1779811143577,33.25,76421.15,59.3,-0.1986,0.00016,14.39926]
[1779811148612,33.22,76424.63,59.3,-0.19786,0.00016,14.36782]
[1779811152612,33.2,76429.09,59.3,-0.19701,0.00016,14.33088]
[1779811152643,33.19,76433.2,59.3,-0.1963,0.00016,14.30047]
[1779811153577,33.19,76433.2,59.3,-0.1963,0.00016,14.30047]
[1779811153652,33.19,76423.7,59.3,-0.19779,0.00016,14.36439]
[1779811154542,33.19,76423.7,59.3,-0.19779,0.00016,14.36439]
[1779811154659,33.18,76412.85,59.3,-0.19949,0.00016,14.4368]
[1779811154774,33.18,76412.85,59.3,-0.19949,0.00016,14.4368]
[1779811155036,33.18,76412.85,59.3,-0.19949,0.00016,14.4368]
[1779811155666,33.17,76413.14,59.3,-0.19938,0.00016,14.43213]
[1779811157194,33.17,76413.47,59.3,-0.19932,0.00016,14.42955]
[1779811157715,33.17,76424.32,59.3,-0.19755,0.00016,14.35407]
[1779811162730,33.15,76430.03,59.3,-0.19649,0.00016,14.30817]
[1779811165737,33.14,76439.55,59.3,-0.19487,0.00016,14.23841]
[1779811169757,33.14,76440.54,59.3,-0.1947,0.00016,14.23123]
[1779811170697,33.14,76439.14,59.3,-0.19493,0.00016,14.24098]
[1779811170725,33.14,76439.75,59.3,-0.19483,0.00016,14.2366]
[1779811174432,33.13,76444.78,59.3,-0.19396,0.00016,14.19597]
[1779811174445,33.13,76444.78,59.3,-0.19396,0.00016,14.19597]
[1779811174513,33.13,76444.78,59.3,-0.19396,0.00016,14.19597]
[1779811174566,33.13,76445.83,59.3,-0.19379,0.00016,14.18846]
[1779811175065,33.13,76445.83,59.3,-0.19379,0.00016,14.18846]
[1779811176762,33.13,76450.25,59.3,-0.19308,0.00016,14.15741]
[1779811177367,33.13,76455.1,59.3,-0.19229,0.00016,14.12324]
[1779811179356,33.13,76447.1,59.3,-0.19357,0.00016,14.17892]
[1779811184516,33.13,76446.97,59.3,-0.19358,0.00016,14.17918]
[1779811189403,33.13,76439.5,59.3,-0.19476,0.00016,14.23042]
[1779811191327,33.13,76437.88,59.3,-0.19501,0.00016,14.2413]
[1779811191331,33.13,76437.88,59.3,-0.19501,0.00016,14.2413]
[1779811191426,33.12,76437.53,59.3,-0.19506,0.00016,14.24352]
[1779811193668,33.12,76428.64,59.3,-0.19649,0.00016,14.30528]
[1779811194015,33.12,76428.64,59.3,-0.19649,0.00016,14.30528]
[1779811196430,33.12,76419.0,59.3,-0.19805,0.00016,14.37202]
[1779811202025,33.12,76421.99,59.3,-0.19755,0.00016,14.35039]
[1779811203369,33.12,76425.92,59.3,-0.19691,0.00016,14.32296]
[1779811206624,33.12,76423.69,59.3,-0.19726,0.00016,14.3382]
[1779811206739,33.12,76423.69,59.3,-0.19726,0.00016,14.3382]
[1779811206977,33.12,76419.31,59.3,-0.19797,0.00016,14.36853]
[1779811207067,33.12,76419.31,59.3,-0.19797,0.00016,14.36853]
[1779811207207,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208274,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208669,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208688,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208754,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208761,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208790,33.12,76398.43,59.3,-0.20139,0.00016,14.51315]
[1779811208804,33.12,76392.07,59.3,-0.20243,0.00016,14.55702]
[1779811208812,33.12,76392.07,59.3,-0.20243,0.00016,14.55702]
[1779811208954,33.12,76392.07,59.3,-0.20243,0.00016,14.55702]
[1779811209042,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210141,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210234,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210305,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210386,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210484,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210774,33.12,76382.2,59.3,-0.20406,0.00017,14.6251]
[1779811210504,33.12,76383.1,59.3,-0.20391,0.00017,14.61885]
[1779811211190,33.12,76383.1,59.3,-0.20391,0.00017,14.61885]
[1779811211952,33.12,76383.28,59.3,-0.20388,0.00017,14.61742]
[1779811211961,33.12,76383.28,59.3,-0.20388,0.00017,14.61742]
[1779811212303,33.12,76383.28,59.3,-0.20388,0.00017,14.61742]
[1779811212691,33.12,76383.28,59.3,-0.20388,0.00017,14.61742]
[1779811212737,33.12,76382.7,59.3,-0.20397,0.00017,14.62123]
[1779811212919,33.12,76382.7,59.3,-0.20397,0.00017,14.62123]
[1779811213237,33.12,76382.7,59.3,-0.20397,0.00017,14.62123]
[1779811213947,33.12,76379.54,59.3,-0.20449,0.00017,14.64293]
[1779811214545,33.12,76379.02,59.3,-0.20458,0.00017,14.64643]
[1779811215137,33.12,76379.02,59.3,-0.20458,0.00017,14.64643]
[1779811215152,33.12,76379.02,59.3,-0.20458,0.00017,14.64643]
[1779811215194,33.12,76379.02,59.3,-0.20458,0.00017,14.64643]
[1779811215340,33.12,76379.02,59.3,-0.20458,0.00017,14.64643]
[1779811216425,33.12,76374.22,59.3,-0.20538,0.00017,14.67952]
[1779811216505,33.12,76374.22,59.3,-0.20538,0.00017,14.67952]
[1779811216538,33.12,76374.22,59.3,-0.20538,0.00017,14.67952]
[1779811216592,33.12,76365.97,59.3,-0.20676,0.00017,14.73619]
[1779811216880,33.12,76365.97,59.3,-0.20676,0.00017,14.73619]
[1779811217175,33.12,76365.97,59.3,-0.20676,0.00017,14.73619]
[1779811217889,33.12,76366.83,59.3,-0.20661,0.00017,14.73026]
[1779811218112,33.12,76366.83,59.3,-0.20661,0.00017,14.73026]
[1779811220591,33.12,76365.71,59.3,-0.2068,0.00017,14.73786]
[1779811222683,33.12,76364.84,59.3,-0.20694,0.00017,14.74377]
[1779811223381,33.12,76362.04,59.3,-0.20741,0.00017,14.76292]
[1779811224669,33.12,76363.41,59.3,-0.20718,0.00017,14.75347]
[1779811225649,33.12,76362.2,59.3,-0.20738,0.00017,14.76172]
[1779811226037,33.12,76362.12,59.3,-0.20739,0.00017,14.76221]
[1779811228483,33.12,76360.76,59.3,-0.20762,0.00017,14.77142]
[1779811228961,33.12,76360.99,59.3,-0.20758,0.00017,14.76978]
[1779811233110,33.11,76361.08,59.3,-0.20751,0.00017,14.76387]
[1779811238490,33.11,76362.99,59.3,-0.20718,0.00017,14.7506]
[1779811238767,33.11,76362.99,59.3,-0.20718,0.00017,14.7506]
[1779811239466,33.11,76374.75,59.3,-0.20522,0.00017,14.66985]
[1779811243167,33.11,76380.05,59.3,-0.20435,0.00017,14.6337]
[1779811243669,33.11,76380.05,59.3,-0.20435,0.00017,14.6337]
[1779811245142,33.12,76383.69,59.3,-0.20375,0.00017,14.60889]
[1779811247029,33.12,76383.76,59.3,-0.20375,0.00017,14.6087]
[1779811247315,33.12,76382.49,59.3,-0.20396,0.00017,14.61759]
[1779811255371,33.12,76383.76,59.3,-0.20376,0.00017,14.60924]
[1779811260406,33.12,76379.04,59.3,-0.20454,0.00017,14.64188]
[1779811265441,33.12,76372.97,59.3,-0.20555,0.00017,14.6835]
[1779811267666,33.12,76373.04,59.3,-0.20554,0.00017,14.68297]
[1779811267764,33.12,76373.0,59.3,-0.20554,0.00017,14.6832]
[1779811268366,33.12,76373.0,59.3,-0.20554,0.00017,14.6832]
[1779811268390,33.12,76373.0,59.3,-0.20554,0.00017,14.6832]
[1779811268681,33.12,76373.0,59.3,-0.20554,0.00017,14.6832]
[1779811269469,33.12,76360.4,59.3,-0.20765,0.00017,14.76969]
[1779811270387,33.12,76360.4,59.3,-0.20765,0.00017,14.76969]
[1779811270752,33.12,76360.4,59.3,-0.20765,0.00017,14.76969]
[1779811270842,33.12,76360.4,59.3,-0.20765,0.00017,14.76969]
[1779811274915,33.12,76354.5,59.3,-0.20863,0.00017,14.80963]
[1779811275511,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276106,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276223,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276268,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276333,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276423,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276478,33.12,76354.38,59.3,-0.20865,0.00017,14.81035]
[1779811276518,33.12,76351.84,59.3,-0.20908,0.00017,14.82776]
[1779811277143,33.12,76351.84,59.3,-0.20908,0.00017,14.82776]
[1779811277159,33.12,76351.84,59.3,-0.20908,0.00017,14.82776]
[1779811277202,33.12,76351.84,59.3,-0.20908,0.00017,14.82776]
[1779811277875,33.12,76351.84,59.3,-0.20908,0.00017,14.82776]
[1779811278169,33.12,76348.12,59.3,-0.2097,0.00017,14.85318]
[1779811278262,33.12,76348.12,59.3,-0.2097,0.00017,14.85318]
[1779811278700,33.12,76348.12,59.3,-0.2097,0.00017,14.85318]
[1779811278801,33.12,76348.42,59.3,-0.20965,0.00017,14.85112]
[1779811280091,33.12,76351.17,59.3,-0.20919,0.00017,14.8324]
[1779811280093,33.12,76351.17,59.3,-0.20919,0.00017,14.8324]
[1779811280416,33.12,76351.17,59.3,-0.20919,0.00017,14.8324]
[1779811280860,33.12,76358.61,59.3,-0.20794,0.00017,14.78159]
[1779811282714,33.12,76361.26,59.3,-0.2075,0.00017,14.76359]
[1779811287750,33.12,76361.8,59.3,-0.20743,0.00017,14.76071]
[1779811288232,33.12,76361.77,59.3,-0.20744,0.00017,14.76108]
[1779811288338,33.12,76361.77,59.3,-0.20744,0.00017,14.76108]
[1779811288683,33.12,76361.77,59.3,-0.20744,0.00017,14.76108]
[1779811288701,33.12,76370.01,59.3,-0.20607,0.00017,14.70475]
[1779811293295,33.12,76370.78,59.3,-0.2059,0.00017,14.69481]
[1779811294498,33.12,76364.67,59.3,-0.20692,0.00017,14.73684]
[1779811294645,33.12,76364.73,59.3,-0.20691,0.00017,14.7365]
[1779811299679,33.13,76364.82,59.3,-0.20692,0.00017,14.7369]
[1779811302746,33.13,76365.2,59.3,-0.20687,0.00017,14.7347]
[1779811302848,33.13,76362.98,59.3,-0.20725,0.00017,14.75011]
[1779811307869,33.13,76366.68,59.3,-0.20664,0.00017,14.7253]
[1779811310864,33.13,76356.58,59.3,-0.20834,0.00017,14.79478]
[1779811311925,33.13,76357.42,59.3,-0.2082,0.00017,14.78907]
[1779811314644,33.13,76358.15,59.3,-0.20808,0.00017,14.78424]
[1779811314955,33.13,76357.32,59.3,-0.20822,0.00017,14.79005]
[1779811315793,33.13,76353.84,59.3,-0.20881,0.00017,14.81396]
[1779811318149,33.14,76354.14,59.3,-0.20877,0.00017,14.81226]
[1779811318515,33.14,76354.14,59.3,-0.20877,0.00017,14.81226]
[1779811323522,33.14,76353.1,59.3,-0.20896,0.00017,14.82019]
[1779811327362,33.14,76345.02,59.3,-0.21034,0.00017,14.87587]
[1779811332793,33.14,76345.03,59.3,-0.21034,0.00017,14.87618]
[1779811333582,33.14,76345.77,59.3,-0.21022,0.00017,14.87131]
[1779811338901,33.14,76342.75,59.3,-0.21074,0.00017,14.89234]
[1779811340097,33.14,76343.95,59.3,-0.21055,0.00017,14.88431]
[1779811340648,33.14,76343.95,59.3,-0.21055,0.00017,14.88431]
[1779811340659,33.14,76343.95,59.3,-0.21055,0.00017,14.88431]
[1779811340851,33.14,76343.95,59.3,-0.21055,0.00017,14.88431]
[1779811340942,33.14,76347.8,59.3,-0.2099,0.00017,14.85815]
[1779811341015,33.14,76347.8,59.3,-0.2099,0.00017,14.85815]
[1779811341946,33.14,76347.8,59.3,-0.2099,0.00017,14.85815]
[1779811341639,33.14,76365.74,59.3,-0.20689,0.00017,14.73549]
[1779811344988,33.14,76372.37,59.3,-0.20578,0.00017,14.69002]
[1779811346888,33.14,76374.37,59.3,-0.20545,0.00017,14.67632]
[1779811346912,33.14,76374.37,59.3,-0.20545,0.00017,14.67632]
[1779811346948,33.14,76374.37,59.3,-0.20545,0.00017,14.67632]
[1779811347443,33.14,76374.57,59.3,-0.20541,0.00017,14.67498]
[1779811347999,33.14,76377.45,59.3,-0.20494,0.00017,14.65524]
[1779811348391,33.14,76377.45,59.3,-0.20494,0.00017,14.65524]
[1779811349082,33.14,76383.31,59.3,-0.20397,0.00017,14.61501]
[1779811349148,33.14,76383.31,59.3,-0.20397,0.00017,14.61501]
[1779811349157,33.14,76383.31,59.3,-0.20397,0.00017,14.61501]
[1779811349234,33.14,76383.31,59.3,-0.20397,0.00017,14.61501]
[1779811349695,33.15,76387.2,59.3,-0.20333,0.00017,14.58834]
[1779811350335,33.15,76387.2,59.3,-0.20333,0.00017,14.58834]
[1779811350380,33.15,76387.2,59.3,-0.20333,0.00017,14.58834]
[1779811351398,33.14,76389.63,59.3,-0.20292,0.00017,14.57149]
[1779811354793,33.14,76398.93,59.3,-0.20134,0.00016,14.50206]
[1779811354931,33.14,76399.18,59.3,-0.2013,0.00016,14.50032]
[1779811355413,33.14,76399.18,59.3,-0.2013,0.00016,14.50032]
[1779811355505,33.14,76399.18,59.3,-0.2013,0.00016,14.50032]
[1779811355889,33.14,76386.62,59.3,-0.20337,0.00017,14.58697]
[1779811356807,33.14,76386.62,59.3,-0.20337,0.00017,14.58697]
[1779811356886,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357287,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357544,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357587,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357759,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357883,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357915,33.14,76375.63,59.3,-0.20519,0.00017,14.66261]
[1779811357883,33.14,76368.51,59.3,-0.20638,0.00017,14.71146]
[1779811358319,33.14,76368.51,59.3,-0.20638,0.00017,14.71146]
[1779811358380,33.14,76368.51,59.3,-0.20638,0.00017,14.71146]
[1779811358472,33.14,76368.51,59.3,-0.20638,0.00017,14.71146]
[1779811358526,33.14,76368.51,59.3,-0.20638,0.00017,14.71146]
[1779811358964,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811358997,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359073,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359181,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359282,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359395,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359699,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359931,33.14,76351.71,59.3,-0.20919,0.00017,14.8264]
[1779811359930,33.14,76355.85,59.3,-0.20849,0.00017,14.79798]
[1779811360000,33.14,76355.85,59.3,-0.20849,0.00017,14.79798]
[1779811360392,33.14,76373.56,59.3,-0.20553,0.00017,14.6767]
[1779811362438,33.14,76374.02,59.3,-0.20546,0.00017,14.67373]
[1779811362457,33.14,76374.02,59.3,-0.20546,0.00017,14.67373]
[1779811362487,33.14,76374.02,59.3,-0.20546,0.00017,14.67373]
[1779811362685,33.14,76374.02,59.3,-0.20546,0.00017,14.67373]
[1779811362825,33.15,76374.18,59.3,-0.20544,0.00017,14.67281]
[1779811363272,33.15,76374.18,59.3,-0.20544,0.00017,14.67281]
[1779811363451,33.15,76374.18,59.3,-0.20544,0.00017,14.67281]
[1779811363845,33.15,76382.6,59.3,-0.20404,0.00017,14.61498]
[1779811364039,33.15,76382.6,59.3,-0.20404,0.00017,14.61498]
[1779811364930,33.15,76382.6,59.3,-0.20404,0.00017,14.61498]
[1779811366200,33.15,76388.36,59.3,-0.20309,0.00017,14.57555]
[1779811366688,33.15,76388.36,59.3,-0.20309,0.00017,14.57555]
[1779811366696,33.15,76391.5,59.3,-0.20258,0.00016,14.55407]
[1779811368893,33.15,76391.82,59.3,-0.20253,0.00016,14.55192]
[1779811369116,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369462,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369545,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369608,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369696,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369792,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369968,33.15,76391.92,59.3,-0.20251,0.00016,14.55128]
[1779811369946,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370199,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370208,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370389,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370391,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370400,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370975,33.15,76404.73,59.3,-0.20041,0.00016,14.46288]
[1779811370974,33.15,76420.47,59.3,-0.19784,0.00016,14.35383]
[1779811371945,33.15,76426.56,59.3,-0.19684,0.00016,14.31137]
[1779811377245,33.14,76421.75,59.3,-0.19761,0.00016,14.34422]
[1779811381397,33.14,76421.77,59.3,-0.1976,0.00016,14.34368]
[1779811381741,33.14,76421.77,59.3,-0.1976,0.00016,14.34368]
[1779811382268,33.14,76407.81,59.3,-0.19987,0.00016,14.44031]
[1779811384015,33.14,76407.81,59.3,-0.19987,0.00016,14.44031]
[1779811385248,33.14,76404.07,59.3,-0.20048,0.00016,14.46601]
[1779811385872,33.14,76401.96,59.3,-0.20082,0.00016,14.48047]
[1779811386122,33.14,76401.96,59.3,-0.20082,0.00016,14.48047]
[1779811387580,33.14,76403.39,59.3,-0.20059,0.00016,14.47056]
[1779811387770,33.14,76403.39,59.3,-0.20059,0.00016,14.47056]
[1779811388735,33.14,76403.43,59.3,-0.20058,0.00016,14.47027]
[1779811388924,33.14,76393.92,59.3,-0.20215,0.00016,14.53594]
[1779811392956,33.14,76384.73,59.3,-0.20365,0.00017,14.59892]
[1779811393391,33.14,76384.73,59.3,-0.20365,0.00017,14.59892]
[1779811393495,33.14,76384.73,59.3,-0.20365,0.00017,14.59892]
[1779811393807,33.14,76376.54,59.3,-0.20501,0.00017,14.6551]
[1779811395173,33.14,76375.02,59.3,-0.20526,0.00017,14.66561]
[1779811398035,33.14,76372.38,59.3,-0.20571,0.00017,14.68388]
[1779811398659,33.14,76372.38,59.3,-0.20571,0.00017,14.68388]
[1779811398986,33.14,76372.38,59.3,-0.20571,0.00017,14.68388]
[1779811398866,33.14,76361.08,59.3,-0.20759,0.00017,14.76136]
[1779811399352,33.14,76361.08,59.3,-0.20759,0.00017,14.76136]
[1779811400554,33.14,76357.78,59.3,-0.20815,0.00017,14.78388]
[1779811401743,33.14,76358.81,59.3,-0.20797,0.00017,14.77675]
[1779811401837,33.14,76358.81,59.3,-0.20797,0.00017,14.77675]
[1779811402060,33.14,76357.04,59.3,-0.20827,0.00017,14.78878]
[1779811403711,33.14,76356.77,59.3,-0.20831,0.00017,14.79062]
[1779811403774,33.14,76356.77,59.3,-0.20831,0.00017,14.79062]
[1779811403780,33.14,76356.77,59.3,-0.20831,0.00017,14.79062]
[1779811403869,33.14,76356.77,59.3,-0.20831,0.00017,14.79062]
[1779811403921,33.14,76356.77,59.3,-0.20831,0.00017,14.79062]
[1779811404022,33.14,76356.28,59.3,-0.20839,0.00017,14.79396]
[1779811404344,33.14,76356.28,59.3,-0.20839,0.00017,14.79396]
[1779811404349,33.14,76356.28,59.3,-0.20839,0.00017,14.79396]
[1779811404354,33.14,76356.28,59.3,-0.20839,0.00017,14.79396]
[1779811404369,33.14,76356.28,59.3,-0.20839,0.00017,14.79396]
[1779811404394,33.14,76356.28,59.3,-0.20839,0.00017,14.79396]
[1779811404718,33.14,76351.41,59.3,-0.20921,0.00017,14.82728]
[1779811409718,33.14,76345.12,59.3,-0.21029,0.00017,14.87067]
[1779811414571,33.14,76347.07,59.3,-0.20992,0.00017,14.85284]
[1779811414601,33.14,76347.07,59.3,-0.20992,0.00017,14.85284]
[1779811420799,33.15,76342.82,59.3,-0.21065,0.00017,14.88233]
[1779811423316,33.15,76342.78,59.3,-0.21066,0.00017,14.88281]
[1779811428591,33.15,76342.88,59.3,-0.21066,0.00017,14.88247]
[1779811433778,33.15,76339.9,59.3,-0.21116,0.00017,14.90287]
[1779811439669,33.15,76338.19,59.3,-0.21145,0.00017,14.91457]
[1779811441397,33.15,76338.75,59.3,-0.21136,0.00017,14.91076]
[1779811442941,33.15,76340.16,59.3,-0.21112,0.00017,14.90117]
[1779811442962,33.15,76340.16,59.3,-0.21112,0.00017,14.90117]
[1779811443300,33.15,76339.54,59.3,-0.21122,0.00017,14.90532]
[1779811443359,33.15,76339.54,59.3,-0.21122,0.00017,14.90532]
[1779811443378,33.15,76339.54,59.3,-0.21122,0.00017,14.90532]
[1779811443389,33.15,76339.54,59.3,-0.21122,0.00017,14.90532]
[1779811443420,33.15,76339.54,59.3,-0.21122,0.00017,14.90532]
[1779811443951,33.15,76339.54,59.3,-0.21122,0.00017,14.90532]
[1779811444049,33.15,76325.52,59.3,-0.2136,0.00017,15.00044]
[1779811444443,33.15,76325.52,59.3,-0.2136,0.00017,15.00044]
[1779811444723,33.15,76325.52,59.3,-0.2136,0.00017,15.00044]
[1779811444934,33.15,76333.43,59.3,-0.21225,0.00017,14.94668]
[1779811445072,33.15,76333.43,59.3,-0.21225,0.00017,14.94668]
[1779811445656,33.15,76333.43,59.3,-0.21225,0.00017,14.94668]
[1779811445709,33.15,76333.43,59.3,-0.21225,0.00017,14.94668]
[1779811446246,33.15,76335.85,59.3,-0.21184,0.00017,14.9302]
[1779811446724,33.15,76328.6,59.3,-0.21308,0.00017,14.97946]
[1779811448242,33.15,76328.6,59.3,-0.21307,0.00017,14.97939]
[1779811451332,33.15,76331.47,59.3,-0.21258,0.00017,14.95974]
[1779811451809,33.15,76331.47,59.3,-0.21258,0.00017,14.95974]
[1779811456368,33.15,76333.02,59.3,-0.21231,0.00017,14.94889]
[1779811456406,33.15,76333.02,59.3,-0.21231,0.00017,14.94889]
[1779811456478,33.15,76333.02,59.3,-0.21231,0.00017,14.94889]
[1779811456568,33.15,76333.02,59.3,-0.21231,0.00017,14.94889]
[1779811457079,33.15,76342.31,59.3,-0.21074,0.00017,14.88567]
[1779811457437,33.15,76342.31,59.3,-0.21074,0.00017,14.88567]
[1779811457440,33.15,76342.31,59.3,-0.21074,0.00017,14.88567]
[1779811457938,33.15,76342.31,59.3,-0.21074,0.00017,14.88567]
[1779811458012,33.14,76346.65,59.3,-0.21,0.00017,14.856]
[1779811458391,33.14,76346.65,59.3,-0.21,0.00017,14.856]
[1779811459080,33.14,76346.65,59.3,-0.21,0.00017,14.856]
[1779811459016,33.14,76338.67,59.3,-0.21135,0.00017,14.91033]
[1779811460050,33.14,76331.23,59.3,-0.21261,0.00017,14.9609]
[1779811460945,33.14,76331.23,59.3,-0.21261,0.00017,14.9609]
[1779811461013,33.14,76331.23,59.3,-0.21261,0.00017,14.9609]
[1779811461113,33.14,76327.01,59.3,-0.21333,0.00017,14.98948]
[1779811461468,33.14,76327.01,59.3,-0.21333,0.00017,14.98948]
[1779811461553,33.14,76327.01,59.3,-0.21333,0.00017,14.98948]
[1779811463151,33.14,76326.03,59.3,-0.21349,0.00017,14.99595]
[1779811463194,33.14,76326.03,59.3,-0.21349,0.00017,14.99595]
[1779811463239,33.14,76326.03,59.3,-0.21349,0.00017,14.99595]
[1779811463846,33.14,76325.45,59.3,-0.21359,0.00017,14.99979]
[1779811464306,33.14,76325.45,59.3,-0.21359,0.00017,14.99979]
[1779811465665,33.14,76325.39,59.3,-0.2136,0.00017,15.00024]
[1779811467482,33.14,76321.09,59.3,-0.21433,0.00017,15.02943]
[1779811467484,33.14,76321.09,59.3,-0.21433,0.00017,15.02943]
[1779811467527,33.14,76321.09,59.3,-0.21433,0.00017,15.02943]
[1779811467537,33.14,76321.09,59.3,-0.21433,0.00017,15.02943]
[1779811467600,33.14,76321.09,59.3,-0.21433,0.00017,15.02943]
[1779811467635,33.14,76321.09,59.3,-0.21433,0.00017,15.02943]
[1779811469298,33.14,76319.16,59.3,-0.21466,0.00017,15.04247]
[1779811469887,33.14,76317.14,59.3,-0.21501,0.00017,15.05612]
[1779811471851,33.14,76317.37,59.3,-0.21497,0.00017,15.05461]
[1779811472459,33.14,76317.87,59.3,-0.21484,0.00017,15.04622]
[1779811472910,33.14,76325.57,59.3,-0.21353,0.00017,14.99414]
[1779811473167,33.14,76325.57,59.3,-0.21353,0.00017,14.99414]
[1779811474089,33.14,76325.57,59.3,-0.21353,0.00017,14.99414]
[1779811475662,33.14,76327.95,59.3,-0.21312,0.00017,14.97803]
[1779811476394,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811476396,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811476405,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811476427,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811476483,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811476963,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811477092,33.14,76329.39,59.3,-0.21288,0.00017,14.96833]
[1779811476972,33.14,76342.35,59.3,-0.21068,0.00017,14.88019]
[1779811477191,33.14,76342.35,59.3,-0.21068,0.00017,14.88019]
[1779811477314,33.14,76342.35,59.3,-0.21068,0.00017,14.88019]
[1779811478126,33.14,76342.35,59.3,-0.21068,0.00017,14.88019]
[1779811477964,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478319,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478322,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478325,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478352,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478655,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478724,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478837,33.14,76357.74,59.3,-0.20809,0.00017,14.77521]
[1779811478971,33.15,76387.76,59.3,-0.20309,0.00017,14.56932]
[1779811479385,33.15,76387.76,59.3,-0.20309,0.00017,14.56932]
[1779811479529,33.15,76387.76,59.3,-0.20309,0.00017,14.56932]
[1779811479717,33.15,76387.76,59.3,-0.20309,0.00017,14.56932]
[1779811479769,33.15,76387.76,59.3,-0.20309,0.00017,14.56932]
[1779811479978,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480169,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480337,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480375,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480380,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480519,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480923,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480943,33.15,76391.39,59.3,-0.2025,0.00017,14.54457]
[1779811480985,33.15,76380.08,59.3,-0.20437,0.00017,14.62259]
[1779811481238,33.15,76380.08,59.3,-0.20437,0.00017,14.62259]
[1779811481359,33.15,76380.08,59.3,-0.20437,0.00017,14.62259]
[1779811481492,33.15,76380.08,59.3,-0.20437,0.00017,14.62259]
[1779811481692,33.15,76380.08,59.3,-0.20437,0.00017,14.62259]
[1779811482088,33.15,76379.79,59.3,-0.20442,0.00017,14.62439]
[1779811482191,33.15,76379.79,59.3,-0.20442,0.00017,14.62439]
[1779811482202,33.15,76379.79,59.3,-0.20442,0.00017,14.62439]
[1779811482999,33.15,76378.71,59.3,-0.2046,0.00017,14.63179]
[1779811485365,33.15,76377.91,59.3,-0.20473,0.00017,14.6374]
[1779811486419,33.15,76378.68,59.3,-0.2046,0.00017,14.63216]
[1779811487029,33.15,76371.07,59.3,-0.20587,0.00017,14.68449]
[1779811491788,33.15,76376.3,59.3,-0.205,0.00017,14.6486]
[1779811497101,33.15,76378.54,59.3,-0.20464,0.00017,14.63348]
[1779811500635,33.15,76378.72,59.3,-0.20461,0.00017,14.63242]
[1779811502545,33.15,76377.16,59.3,-0.20487,0.00017,14.64328]
[1779811508174,33.15,76378.56,59.3,-0.20465,0.00017,14.63391]
[1779811508189,33.15,76378.56,59.3,-0.20465,0.00017,14.63391]
[1779811508672,33.15,76378.56,59.3,-0.20465,0.00017,14.63391]
[1779811509660,33.15,76379.08,59.3,-0.20456,0.00017,14.63046]
[1779811513002,33.15,76379.14,59.3,-0.20456,0.00017,14.63032]
[1779811513252,33.15,76378.41,59.3,-0.20468,0.00017,14.6354]
[1779811513379,33.15,76378.41,59.3,-0.20468,0.00017,14.6354]
[1779811513471,33.15,76378.41,59.3,-0.20468,0.00017,14.6354]
[1779811514102,33.15,76372.39,59.3,-0.20568,0.00017,14.6768]
[1779811514747,33.15,76372.39,59.3,-0.20568,0.00017,14.6768]
[1779811515063,33.15,76372.39,59.3,-0.20568,0.00017,14.6768]
[1779811515136,33.15,76361.11,59.3,-0.20757,0.00017,14.75412]
[1779811518423,33.15,76363.58,59.3,-0.20715,0.00017,14.73699]
[1779811519086,33.15,76363.58,59.3,-0.20715,0.00017,14.73699]
[1779811519209,33.15,76362.77,59.3,-0.20728,0.00017,14.74247]
[1779811520070,33.15,76370.46,59.3,-0.206,0.00017,14.6897]
[1779811522796,33.15,76373.37,59.3,-0.20551,0.00017,14.66975]
[1779811522839,33.15,76373.37,59.3,-0.20551,0.00017,14.66975]
[1779811523089,33.15,76373.37,59.3,-0.20551,0.00017,14.66975]
[1779811523228,33.15,76373.47,59.3,-0.2055,0.00017,14.66909]
[1779811523841,33.15,76373.47,59.3,-0.2055,0.00017,14.66909]
[1779811523992,33.15,76373.47,59.3,-0.2055,0.00017,14.66909]
[1779811524109,33.15,76373.47,59.3,-0.2055,0.00017,14.66909]
[1779811524094,33.15,76362.4,59.3,-0.20735,0.00017,14.74499]
[1779811524965,33.15,76362.4,59.3,-0.20735,0.00017,14.74499]
[1779811525061,33.15,76335.07,59.3,-0.21195,0.00017,14.93146]
[1779811525250,33.15,76335.07,59.3,-0.21195,0.00017,14.93146]
[1779811525279,33.15,76335.07,59.3,-0.21195,0.00017,14.93146]
[1779811525711,33.15,76335.07,59.3,-0.21195,0.00017,14.93146]
[1779811525997,33.15,76335.07,59.3,-0.21195,0.00017,14.93146]
[1779811526039,33.15,76325.64,59.3,-0.21355,0.00017,14.9953]
[1779811527371,33.15,76326.13,59.3,-0.21347,0.00017,14.99191]
[1779811527379,33.15,76326.13,59.3,-0.21347,0.00017,14.99191]
[1779811527720,33.15,76326.13,59.3,-0.21347,0.00017,14.99191]
[1779811530501,33.15,76325.03,59.3,-0.21365,0.00017,14.99914]
[1779811530875,33.15,76325.03,59.3,-0.21365,0.00017,14.99914]
[1779811531131,33.15,76325.39,59.3,-0.21354,0.00017,14.99157]
[1779811531749,33.15,76325.39,59.3,-0.21354,0.00017,14.99157]
[1779811531806,33.15,76318.83,59.3,-0.21466,0.00017,15.03604]
[1779811532606,33.15,76318.83,59.3,-0.21466,0.00017,15.03604]
[1779811532873,33.15,76318.83,59.3,-0.21466,0.00017,15.03604]
[1779811532887,33.15,76323.55,59.3,-0.21385,0.00017,15.00397]
[1779811533343,33.15,76323.55,59.3,-0.21385,0.00017,15.00397]
[1779811533363,33.15,76315.17,59.3,-0.21529,0.00017,15.0607]
[1779811538630,33.15,76314.83,59.3,-0.21533,0.00017,15.06241]
[1779811538636,33.15,76314.83,59.3,-0.21533,0.00017,15.06241]
[1779811538671,33.15,76314.83,59.3,-0.21533,0.00017,15.06241]
[1779811538773,33.15,76315.75,59.3,-0.21517,0.00017,15.05604]
[1779811539442,33.15,76315.75,59.3,-0.21517,0.00017,15.05604]
[1779811541341,33.15,76315.11,59.3,-0.21528,0.00017,15.06034]
[1779811541379,33.15,76315.11,59.3,-0.21528,0.00017,15.06034]
[1779811545174,33.15,76321.17,59.3,-0.21424,0.00017,15.01943]
[1779811545176,33.15,76321.17,59.3,-0.21424,0.00017,15.01943]
[1779811545473,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545500,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545508,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545680,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545880,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545925,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545930,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811545977,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811546071,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811546165,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811546171,33.15,76320.63,59.3,-0.21434,0.00017,15.02313]
[1779811546206,33.15,76314.81,59.3,-0.21533,0.00017,15.06252]
[1779811546390,33.15,76314.81,59.3,-0.21533,0.00017,15.06252]
[1779811546503,33.15,76314.81,59.3,-0.21533,0.00017,15.06252]
[1779811547097,33.15,76297.15,59.3,-0.21837,0.00017,15.1815]
[1779811547554,33.15,76297.15,59.3,-0.21837,0.00017,15.1815]
[1779811547948,33.15,76297.15,59.3,-0.21837,0.00017,15.1815]
[1779811550551,33.15,76301.0,59.3,-0.21771,0.00017,15.15564]
[1779811554303,33.15,76301.15,59.3,-0.21768,0.00017,15.15479]
[1779811555143,33.15,76301.15,59.3,-0.21768,0.00017,15.15479]
[1779811555174,33.15,76299.25,59.3,-0.21801,0.00017,15.16762]
[1779811560392,33.15,76296.7,59.3,-0.21846,0.00017,15.18493]
[1779811565144,33.15,76300.44,59.3,-0.21782,0.00017,15.16005]
[1779811565149,33.15,76300.5,59.3,-0.21781,0.00017,15.15972]
[1779811565391,33.15,76300.5,59.3,-0.21781,0.00017,15.15972]
[1779811565418,33.15,76300.5,59.3,-0.21781,0.00017,15.15972]
[1779811565549,33.15,76300.5,59.3,-0.21781,0.00017,15.15972]
[1779811565918,33.15,76300.5,59.3,-0.21781,0.00017,15.15972]
[1779811567082,33.15,76296.42,59.3,-0.21852,0.00017,15.18719]
[1779811567285,33.15,76292.62,59.3,-0.21917,0.00017,15.21272]
[1779811570208,33.15,76297.74,59.3,-0.21829,0.00017,15.17833]
[1779811570869,33.15,76297.41,59.3,-0.21835,0.00017,15.18058]
[1779811575185,33.15,76293.06,59.3,-0.2191,0.00017,15.20984]
[1779811575211,33.15,76293.65,59.3,-0.219,0.00017,15.20589]
[1779811579760,33.15,76297.03,59.3,-0.21841,0.00017,15.18324]
[1779811580253,33.15,76297.1,59.3,-0.2184,0.00017,15.18284]
[1779811580365,33.15,76297.1,59.3,-0.2184,0.00017,15.18284]
[1779811580465,33.15,76297.1,59.3,-0.2184,0.00017,15.18284]
[1779811580770,33.15,76297.1,59.3,-0.2184,0.00017,15.18284]
[1779811580883,33.15,76297.1,59.3,-0.2184,0.00017,15.18284]
[1779811580932,33.15,76297.1,59.3,-0.2184,0.00017,15.18284]
[1779811581139,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811581504,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811581566,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811581586,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811581660,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811581852,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811581868,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811582116,33.15,76287.73,59.3,-0.22003,0.00017,15.24586]
[1779811582185,33.15,76303.64,59.3,-0.21728,0.00017,15.13902]
[1779811582316,33.15,76303.64,59.3,-0.21728,0.00017,15.13902]
[1779811582360,33.15,76303.64,59.3,-0.21728,0.00017,15.13902]
[1779811582455,33.15,76303.64,59.3,-0.21728,0.00017,15.13902]
[1779811583032,33.15,76312.54,59.3,-0.21575,0.00017,15.07899]
[1779811583322,33.15,76312.54,59.3,-0.21575,0.00017,15.07899]
[1779811583388,33.15,76312.54,59.3,-0.21575,0.00017,15.07899]
[1779811583490,33.15,76312.54,59.3,-0.21575,0.00017,15.07899]
[1779811584085,33.15,76312.54,59.3,-0.21575,0.00017,15.07899]
[1779811584144,33.15,76312.54,59.3,-0.21575,0.00017,15.07899]
[1779811584235,33.15,76306.15,59.3,-0.21685,0.00017,15.1221]
[1779811584295,33.15,76306.15,59.3,-0.21685,0.00017,15.1221]
[1779811584428,33.15,76306.15,59.3,-0.21685,0.00017,15.1221]
[1779811585239,33.15,76297.44,59.3,-0.21835,0.00017,15.18082]
[1779811585293,33.15,76297.44,59.3,-0.21835,0.00017,15.18082]
[1779811586173,33.15,76297.44,59.3,-0.21835,0.00017,15.18082]
[1779811586198,33.15,76297.44,59.3,-0.21835,0.00017,15.18082]
[1779811591330,33.15,76300.37,59.3,-0.21786,0.00017,15.16163]
[1779811592393,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811592625,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811592692,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811592869,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811592909,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811592946,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811593061,33.15,76299.81,59.3,-0.21791,0.00017,15.16045]
[1779811593152,33.15,76309.67,59.3,-0.21622,0.00017,15.09414]
[1779811594500,33.15,76314.31,59.3,-0.21542,0.00017,15.06283]
[1779811594970,33.15,76314.76,59.3,-0.21534,0.00017,15.05982]
[1779811600853,33.16,76317.33,59.3,-0.21491,0.00017,15.04287]
[1779811605888,33.16,76316.07,59.3,-0.21514,0.00017,15.05171]
[1779811607380,33.16,76316.08,59.3,-0.21514,0.00017,15.05169]
[1779811610429,33.16,76316.83,59.3,-0.21501,0.00017,15.04678]
[1779811610785,33.16,76316.83,59.3,-0.21501,0.00017,15.04678]
[1779811610812,33.16,76316.83,59.3,-0.21501,0.00017,15.04678]
[1779811612599,33.16,76321.14,59.3,-0.21428,0.00017,15.01778]
[1779811613216,33.16,76331.74,59.3,-0.21248,0.00017,14.94605]
[1779811613316,33.16,76331.74,59.3,-0.21248,0.00017,14.94605]
[1779811613454,33.16,76331.74,59.3,-0.21248,0.00017,14.94605]
[1779811613814,33.16,76331.74,59.3,-0.21248,0.00017,14.94605]
[1779811614274,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614568,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614620,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614749,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614838,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614844,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614850,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614860,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811614894,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811615067,33.16,76336.64,59.3,-0.21165,0.00017,14.91293]
[1779811615095,33.16,76328.32,59.3,-0.21306,0.00017,14.9695]
[1779811616621,33.16,76324.94,59.3,-0.21364,0.00017,14.99255]
[1779811617131,33.16,76323.66,59.3,-0.21386,0.00017,15.00134]
[1779811619936,33.16,76322.68,59.3,-0.21403,0.00017,15.00792]
[1779811620202,33.16,76322.44,59.3,-0.21407,0.00017,15.00951]
[1779811620697,33.16,76322.44,59.3,-0.21407,0.00017,15.00951]
[1779811622252,33.16,76318.51,59.3,-0.21474,0.00017,15.0362]
[1779811622597,33.16,76320.56,59.3,-0.21439,0.00017,15.0224]
[1779811623255,33.16,76320.56,59.3,-0.21439,0.00017,15.0224]
[1779811623607,33.16,76319.77,59.3,-0.21453,0.00017,15.02784]
[1779811624066,33.16,76319.77,59.3,-0.21453,0.00017,15.02784]
[1779811624072,33.16,76321.33,59.3,-0.21427,0.00017,15.01736]
[1779811630037,33.16,76325.08,59.3,-0.21362,0.00017,14.99184]
[1779811635109,33.16,76329.11,59.3,-0.21294,0.00017,14.9645]
[1779811639323,33.16,76327.39,59.3,-0.21323,0.00017,14.97613]
[1779811639479,33.16,76327.39,59.3,-0.21323,0.00017,14.97613]
[1779811639649,33.16,76327.39,59.3,-0.21323,0.00017,14.97613]
[1779811639662,33.16,76327.39,59.3,-0.21323,0.00017,14.97613]
[1779811640213,33.16,76343.06,59.3,-0.21057,0.00017,14.86968]
[1779811641768,33.16,76342.69,59.3,-0.21064,0.00017,14.87229]
[1779811642292,33.16,76342.69,59.3,-0.21064,0.00017,14.87229]
[1779811642608,33.16,76342.72,59.3,-0.21063,0.00017,14.87218]
[1779811647390,33.16,76344.01,59.3,-0.21042,0.00017,14.86381]
[1779811648531,33.16,76344.22,59.3,-0.21039,0.00017,14.86247]
[1779811649970,33.16,76343.98,59.3,-0.21043,0.00017,14.86421]
[1779811653919,33.16,76343.77,59.3,-0.21043,0.00017,14.86096]
[1779811654243,33.16,76331.85,59.3,-0.21245,0.00017,14.94208]
[1779811655590,33.16,76331.15,59.3,-0.21257,0.00017,14.94682]
[1779811655750,33.16,76331.15,59.3,-0.21257,0.00017,14.94682]
[1779811655804,33.16,76331.15,59.3,-0.21257,0.00017,14.94682]
[1779811655887,33.16,76331.15,59.3,-0.21257,0.00017,14.94682]
[1779811656301,33.16,76346.34,59.3,-0.21,0.00017,14.84355]
[1779811656554,33.16,76346.34,59.3,-0.21,0.00017,14.84355]
[1779811658556,33.17,76355.37,59.3,-0.20848,0.00017,14.78206]
[1779811659528,33.17,76355.42,59.3,-0.20848,0.00017,14.78189]
[1779811662186,33.17,76355.18,59.3,-0.20853,0.00017,14.78393]
[1779811662332,33.17,76348.03,59.3,-0.20974,0.00017,14.83291]
[1779811662384,33.17,76348.03,59.3,-0.20974,0.00017,14.83291]
[1779811662653,33.17,76348.03,59.3,-0.20974,0.00017,14.83291]
[1779811662680,33.17,76348.03,59.3,-0.20974,0.00017,14.83291]
[1779811663173,33.17,76348.03,59.3,-0.20974,0.00017,14.83291]
[1779811663212,33.17,76348.03,59.3,-0.20974,0.00017,14.83291]
[1779811663321,33.17,76325.39,59.3,-0.21358,0.00017,14.98692]
[1779811663851,33.17,76325.39,59.3,-0.21358,0.00017,14.98692]
[1779811663856,33.17,76325.39,59.3,-0.21358,0.00017,14.98692]
[1779811663891,33.17,76325.39,59.3,-0.21358,0.00017,14.98692]
[1779811663894,33.17,76325.39,59.3,-0.21358,0.00017,14.98692]
[1779811664328,33.17,76318.65,59.3,-0.21473,0.00017,15.03271]
[1779811664736,33.17,76318.65,59.3,-0.21473,0.00017,15.03271]
[1779811665058,33.17,76318.65,59.3,-0.21473,0.00017,15.03271]
[1779811665649,33.17,76318.3,59.3,-0.2148,0.00017,15.03523]
[1779811668945,33.17,76320.24,59.3,-0.21447,0.00017,15.02231]
[1779811673575,33.17,76314.79,59.3,-0.21542,0.00017,15.05965]
[1779811673697,33.17,76314.79,59.3,-0.21542,0.00017,15.05965]
[1779811673871,33.17,76314.79,59.3,-0.21542,0.00017,15.05965]
[1779811674395,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811674422,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811674461,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811674514,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811674592,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811674733,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811674805,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811675101,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811675243,33.17,76314.83,59.3,-0.21541,0.00017,15.0595]
[1779811675943,33.17,76314.16,59.3,-0.21553,0.00017,15.06408]
[1779811676260,33.17,76314.16,59.3,-0.21553,0.00017,15.06408]
[1779811676041,33.17,76304.14,59.3,-0.21725,0.00017,15.13173]
[1779811676531,33.17,76304.14,59.3,-0.21725,0.00017,15.13173]
[1779811677215,33.17,76304.14,59.3,-0.21725,0.00017,15.13173]
[1779811677500,33.17,76306.92,59.3,-0.21678,0.00017,15.11309]
[1779811681977,33.17,76307.32,59.3,-0.21671,0.00017,15.11064]
[1779811683700,33.18,76303.1,59.3,-0.21744,0.00017,15.13921]
[1779811684931,33.18,76294.61,59.3,-0.21891,0.00017,15.19644]
[1779811690214,33.18,76291.92,59.3,-0.21938,0.00017,15.21449]
[1779811690483,33.18,76291.81,59.3,-0.2194,0.00017,15.21521]
[1779811690501,33.18,76291.81,59.3,-0.2194,0.00017,15.21521]
[1779811691247,33.18,76291.81,59.3,-0.2194,0.00017,15.21521]
[1779811691325,33.18,76291.81,59.3,-0.2194,0.00017,15.21521]
[1779811691295,33.18,76284.95,59.3,-0.22059,0.00017,15.2611]
[1779811691586,33.18,76284.95,59.3,-0.22059,0.00017,15.2611]
[1779811691846,33.18,76291.55,59.3,-0.21945,0.00017,15.217]
[1779811692485,33.18,76291.55,59.3,-0.21945,0.00017,15.217]
[1779811692727,33.18,76291.55,59.3,-0.21945,0.00017,15.217]
[1779811693229,33.18,76291.55,59.3,-0.21945,0.00017,15.217]
[1779811695161,33.18,76299.01,59.3,-0.21816,0.00017,15.16695]
[1779811695937,33.18,76298.73,59.3,-0.21821,0.00017,15.16888]
[1779811700490,33.18,76293.03,59.3,-0.2192,0.00017,15.20733]
[1779811701946,33.18,76295.0,59.3,-0.21885,0.00017,15.19413]
[1779811703892,33.18,76299.17,59.3,-0.21814,0.00017,15.16619]
[1779811705451,33.18,76299.24,59.3,-0.21813,0.00017,15.16584]
[1779811710658,33.18,76294.36,59.3,-0.21897,0.00017,15.19878]
[1779811713868,33.18,76294.49,59.3,-0.21891,0.00017,15.19292]
[1779811714390,33.18,76294.49,59.3,-0.21891,0.00017,15.19292]
[1779811714494,33.18,76296.68,59.3,-0.21853,0.00017,15.17826]
[1779811715312,33.18,76296.68,59.3,-0.21853,0.00017,15.17826]
[1779811715344,33.18,76305.34,59.3,-0.21704,0.00017,15.12012]
[1779811717754,33.18,76306.05,59.3,-0.21692,0.00017,15.11558]
[1779811720299,33.18,76304.44,59.3,-0.2172,0.00017,15.12664]
[1779811721069,33.18,76304.26,59.3,-0.21724,0.00017,15.12795]
[1779811721390,33.18,76304.26,59.3,-0.21724,0.00017,15.12795]
[1779811722222,33.18,76291.13,59.3,-0.21951,0.00017,15.21627]
[1779811723799,33.18,76292.41,59.3,-0.21929,0.00017,15.20769]
[1779811723958,33.18,76292.41,59.3,-0.21929,0.00017,15.20769]
[1779811724554,33.18,76292.17,59.3,-0.21933,0.00017,15.2093]
[1779811726936,33.18,76298.13,59.3,-0.2183,0.00017,15.16937]
[1779811733508,33.18,76294.95,59.3,-0.21885,0.00017,15.19088]
[1779811736111,33.18,76293.81,59.3,-0.21905,0.00017,15.19853]
[1779811739390,33.18,76294.03,59.3,-0.21901,0.00017,15.19703]
[1779811740748,33.18,76301.13,59.3,-0.21779,0.00017,15.14939]
[1779811741386,33.18,76301.13,59.3,-0.21779,0.00017,15.14939]
[1779811743394,33.18,76301.29,59.3,-0.21776,0.00017,15.14841]
[1779811745196,33.18,76298.18,59.3,-0.2183,0.00017,15.16939]
[1779811745224,33.18,76298.18,59.3,-0.2183,0.00017,15.16939]
[1779811745278,33.18,76298.18,59.3,-0.2183,0.00017,15.16939]
[1779811745457,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811745502,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811745632,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811745718,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811745737,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811745770,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811745849,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811746310,33.18,76301.15,59.3,-0.21779,0.00017,15.14948]
[1779811746342,33.18,76327.36,59.3,-0.2133,0.00017,14.97273]
[1779811746463,33.18,76327.36,59.3,-0.2133,0.00017,14.97273]
[1779811746500,33.18,76327.36,59.3,-0.2133,0.00017,14.97273]
[1779811746793,33.18,76327.36,59.3,-0.2133,0.00017,14.97273]
[1779811746817,33.18,76327.36,59.3,-0.2133,0.00017,14.97273]
[1779811746823,33.18,76327.36,59.3,-0.2133,0.00017,14.97273]
[1779811747428,33.18,76339.15,59.3,-0.2113,0.00017,14.89287]
[1779811748581,33.18,76340.15,59.3,-0.21113,0.00017,14.88614]
[1779811748588,33.18,76340.15,59.3,-0.21113,0.00017,14.88614]
[1779811748983,33.18,76340.15,59.3,-0.21113,0.00017,14.88614]
[1779811749026,33.18,76338.71,59.3,-0.21138,0.00017,14.89601]
[1779811750292,33.18,76338.71,59.3,-0.21138,0.00017,14.89601]
[1779811753081,33.19,76338.57,59.3,-0.21142,0.00017,14.89759]
[1779811753526,33.19,76338.73,59.3,-0.2114,0.00017,14.89672]
[1779811756231,33.19,76338.31,59.3,-0.21148,0.00017,14.9]
[1779811756332,33.19,76338.31,59.3,-0.21148,0.00017,14.90021]
[1779811757456,33.19,76346.0,59.3,-0.21019,0.00017,14.8481]
[1779811761715,33.19,76348.45,59.3,-0.2098,0.00017,14.83246]
[1779811761768,33.19,76348.45,59.3,-0.2098,0.00017,14.83246]
[1779811762088,33.19,76348.45,59.3,-0.2098,0.00017,14.83246]
[1779811762495,33.2,76353.2,59.3,-0.20901,0.00017,14.80036]
[1779811763896,33.2,76355.7,59.3,-0.20859,0.00017,14.78349]
[1779811766948,33.2,76361.76,59.3,-0.20759,0.00017,14.74274]
[1779811766967,33.2,76361.76,59.3,-0.20759,0.00017,14.74274]
[1779811766968,33.2,76361.76,59.3,-0.20759,0.00017,14.74274]
[1779811767398,33.2,76371.89,59.3,-0.2059,0.00017,14.6737]
[1779811771008,33.2,76370.09,59.3,-0.20622,0.00017,14.68657]
[1779811775426,33.2,76371.48,59.3,-0.20595,0.00017,14.67269]
[1779811775478,33.2,76371.7,59.3,-0.20592,0.00017,14.67137]
[1779811776115,33.2,76371.78,59.3,-0.20591,0.00017,14.67101]
[1779811781149,33.21,76371.42,59.3,-0.20598,0.00017,14.67368]
[1779811783674,33.21,76371.82,59.3,-0.20591,0.00017,14.67102]
[1779811783674,33.21,76371.82,59.3,-0.20591,0.00017,14.67102]
[1779811784289,33.21,76360.23,59.3,-0.20785,0.00017,14.75032]
[1779811787249,33.21,76361.13,59.3,-0.2077,0.00017,14.7444]
[1779811787509,33.21,76360.63,59.3,-0.20779,0.00017,14.74794]
[1779811787510,33.21,76360.63,59.3,-0.20779,0.00017,14.74794]
[1779811790261,33.21,76360.67,59.3,-0.20779,0.00017,14.74789]
[1779811791138,33.21,76360.97,59.3,-0.20774,0.00017,14.74596]
[1779811791287,33.21,76360.97,59.3,-0.20774,0.00017,14.74596]
[1779811791446,33.21,76360.97,59.3,-0.20774,0.00017,14.74596]
[1779811791481,33.21,76373.5,59.3,-0.20565,0.00017,14.66037]
[1779811791673,33.21,76373.5,59.3,-0.20565,0.00017,14.66037]
[1779811793268,33.21,76378.1,59.3,-0.20489,0.00017,14.62889]
[1779811793606,33.21,76379.28,59.3,-0.2047,0.00017,14.62089]
[1779811793902,33.21,76379.28,59.3,-0.2047,0.00017,14.62089]
[1779811794601,33.21,76382.34,59.3,-0.20419,0.00017,14.59999]
[1779811795130,33.21,76382.34,59.3,-0.20419,0.00017,14.59999]
[1779811795391,33.21,76382.34,59.3,-0.20419,0.00017,14.59999]
[1779811795509,33.21,76377.22,59.3,-0.20504,0.00017,14.63524]
[1779811795520,33.21,76377.22,59.3,-0.20504,0.00017,14.63524]
[1779811797018,33.21,76377.93,59.3,-0.20493,0.00017,14.63045]
[1779811797262,33.21,76369.18,59.3,-0.20639,0.00017,14.69047]
[1779811797804,33.21,76369.18,59.3,-0.20639,0.00017,14.69047]
[1779811797837,33.21,76369.18,59.3,-0.20639,0.00017,14.69047]
[1779811797867,33.21,76369.18,59.3,-0.20639,0.00017,14.69047]
[1779811798022,33.21,76369.18,59.3,-0.20639,0.00017,14.69047]
[1779811798486,33.21,76355.62,59.3,-0.20865,0.00017,14.78311]
[1779811799639,33.21,76350.96,59.3,-0.20944,0.00017,14.8149]
[1779811801378,33.21,76352.78,59.3,-0.20913,0.00017,14.8025]
[1779811801479,33.21,76351.35,59.3,-0.20937,0.00017,14.81226]
[1779811803744,33.21,76351.79,59.3,-0.20931,0.00017,14.80956]
[1779811805449,33.21,76352.16,59.3,-0.20925,0.00017,14.80719]
[1779811805509,33.21,76352.16,59.3,-0.20925,0.00017,14.80719]
[1779811805546,33.21,76350.74,59.3,-0.20949,0.00017,14.81701]
[1779811805882,33.21,76350.74,59.3,-0.20949,0.00017,14.81701]
[1779811806164,33.21,76350.74,59.3,-0.20949,0.00017,14.81701]
[1779811806178,33.21,76350.74,59.3,-0.20949,0.00017,14.81701]
[1779811806405,33.21,76350.74,59.3,-0.20949,0.00017,14.81701]
[1779811806447,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811806618,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811806713,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811806904,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811807266,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811807453,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811807458,33.21,76322.72,59.3,-0.21424,0.00017,15.00718]
[1779811807332,33.21,76323.37,59.3,-0.21413,0.00017,15.00272]
[1779811808339,33.21,76326.66,59.3,-0.21357,0.00017,14.98056]
[1779811808978,33.21,76326.66,59.3,-0.21357,0.00017,14.98056]
[1779811809445,33.21,76326.66,59.3,-0.21357,0.00017,14.98056]
[1779811809448,33.21,76326.66,59.3,-0.21357,0.00017,14.98056]
[1779811809448,33.21,76322.8,59.3,-0.21423,0.00017,15.00673]
[1779811810316,33.21,76322.8,59.3,-0.21423,0.00017,15.00673]
[1779811810354,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811810640,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811810847,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811810850,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811811073,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811811101,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811811112,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811811305,33.21,76310.52,59.3,-0.21634,0.00017,15.08971]
[1779811811444,33.21,76299.2,59.3,-0.21829,0.00017,15.16584]
[1779811815246,33.22,76302.43,59.3,-0.21773,0.00017,15.14442]
[1779811820239,33.22,76302.71,59.3,-0.2177,0.00017,15.14299]
[1779811820424,33.22,76302.22,59.3,-0.21778,0.00017,15.14639]
[1779811823901,33.22,76301.16,59.3,-0.21797,0.00017,15.15357]
[1779811824907,33.22,76300.01,59.3,-0.21817,0.00017,15.16131]
[1779811825584,33.22,76295.36,59.3,-0.21897,0.00017,15.19248]
[1779811827724,33.22,76299.24,59.3,-0.2183,0.00017,15.16648]
[1779811828205,33.22,76299.24,59.3,-0.2183,0.00017,15.16648]
[1779811828286,33.22,76299.24,59.3,-0.2183,0.00017,15.16648]
[1779811828422,33.22,76299.24,59.3,-0.2183,0.00017,15.16648]
[1779811828967,33.22,76295.33,59.3,-0.21898,0.00017,15.19268]
[1779811831387,33.22,76294.31,59.3,-0.21916,0.00017,15.19962]
[1779811831502,33.22,76293.0,59.3,-0.21933,0.00017,15.20333]
[1779811836025,33.22,76296.15,59.3,-0.2188,0.00017,15.18261]
[1779811836395,33.22,76296.15,59.3,-0.2188,0.00017,15.18261]
[1779811836901,33.22,76296.15,59.3,-0.2188,0.00017,15.18272]
[1779811837942,33.22,76290.42,59.3,-0.2198,0.00017,15.22118]
[1779811843737,33.22,76289.12,59.3,-0.22003,0.00017,15.23033]
[1779811845107,33.22,76286.81,59.3,-0.22044,0.00017,15.24583]
[1779811845755,33.22,76286.56,59.3,-0.22048,0.00017,15.24755]
[1779811849763,33.22,76286.83,59.3,-0.22044,0.00017,15.24601]
[1779811851584,33.22,76283.9,59.3,-0.22096,0.00017,15.26586]
[1779811851941,33.22,76283.9,59.3,-0.22096,0.00017,15.26586]
[1779811852511,33.22,76283.9,59.3,-0.22096,0.00017,15.26586]
[1779811854547,33.23,76283.52,59.3,-0.22103,0.00017,15.2687]
[1779811859577,33.23,76280.95,59.3,-0.2215,0.00017,15.28675]
[1779811866473,33.23,76279.67,59.3,-0.22174,0.00017,15.29616]
[1779811870154,33.23,76280.58,59.3,-0.2216,0.00017,15.29054]
[1779811871782,33.24,76289.64,59.3,-0.22004,0.00017,15.23054]
[1779811877578,33.24,76287.77,59.3,-0.22038,0.00017,15.24397]
[1779811882065,33.24,76287.81,59.3,-0.2204,0.00017,15.24459]
[1779811884407,33.25,76275.96,59.3,-0.22247,0.00017,15.32405]
[1779811889430,33.25,76276.4,59.3,-0.22241,0.00017,15.32151]
[1779811891773,33.25,76276.74,59.3,-0.22235,0.00017,15.3194]
[1779811892623,33.25,76275.67,59.3,-0.2225,0.00017,15.32169]
[1779811897964,33.25,76277.91,59.3,-0.22213,0.00017,15.30793]
[1779811901149,33.25,76279.11,59.3,-0.22194,0.00017,15.30034]
[1779811901242,33.25,76278.04,59.3,-0.22213,0.00017,15.30766]
[1779811907287,33.26,76278.02,59.3,-0.22214,0.00017,15.30823]
[1779811912826,33.26,76280.77,59.3,-0.22168,0.00017,15.2906]
[1779811918272,33.26,76284.95,59.3,-0.22097,0.00017,15.26332]
[1779811924148,33.26,76281.65,59.3,-0.22156,0.00017,15.28596]
[1779811929183,33.26,76281.4,59.3,-0.22161,0.00017,15.28797]
[1779811934218,33.27,76281.42,59.3,-0.22161,0.00017,15.28817]
[1779811939253,33.27,76280.84,59.3,-0.22172,0.00017,15.2923]
[1779811944289,33.27,76281.53,59.3,-0.22161,0.00017,15.28792]
[1779811945885,33.27,76281.57,59.3,-0.2216,0.00017,15.2877]
[1779811946303,33.27,76276.27,59.3,-0.22253,0.00017,15.32297]
[1779811948049,33.27,76275.82,59.3,-0.22261,0.00017,15.32602]
[1779811948293,33.27,76275.82,59.3,-0.22261,0.00017,15.32602]
[1779811948316,33.27,76278.96,59.3,-0.22206,0.00017,15.30522]
[1779811953352,33.27,76279.92,59.3,-0.22185,0.00017,15.29394]
[1779811955546,33.27,76280.08,59.3,-0.22182,0.00017,15.2929]
[1779811955567,33.27,76280.2,59.3,-0.2218,0.00017,15.29213]
[1779811959394,33.27,76272.36,59.3,-0.22318,0.00017,15.34451]
[1779811960322,33.27,76272.36,59.3,-0.22318,0.00017,15.34451]
[1779811960619,33.27,76271.09,59.3,-0.2234,0.00017,15.35298]
[1779811962325,33.27,76269.42,59.3,-0.22369,0.00017,15.36411]
[1779811962552,33.27,76269.42,59.3,-0.22369,0.00017,15.36411]
[1779811962671,33.27,76261.61,59.3,-0.22506,0.00018,15.41582]
[1779811963574,33.27,76253.72,59.3,-0.22645,0.00018,15.46791]
[1779811964564,33.27,76253.72,59.3,-0.22645,0.00018,15.46791]
[1779811964571,33.27,76251.81,59.3,-0.22679,0.00018,15.48047]
[1779811965247,33.27,76251.81,59.3,-0.22679,0.00018,15.48047]
[1779811965262,33.27,76251.81,59.3,-0.22679,0.00018,15.48047]
[1779811965443,33.27,76256.7,59.3,-0.22593,0.00018,15.44829]
[1779811967237,33.27,76255.41,59.3,-0.22615,0.00018,15.4568]
[1779811969467,33.27,76255.82,59.3,-0.22608,0.00018,15.4541]
[1779811969650,33.27,76255.82,59.3,-0.22608,0.00018,15.4541]
[1779811969725,33.27,76255.82,59.3,-0.22608,0.00018,15.4541]
[1779811969730,33.27,76255.82,59.3,-0.22608,0.00018,15.4541]
[1779811969701,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811969822,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811969911,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970062,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970119,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970385,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970619,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970681,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970716,33.27,76251.99,59.3,-0.22675,0.00018,15.47933]
[1779811970671,33.27,76206.37,59.3,-0.23487,0.00018,15.77706]
[1779811970859,33.27,76206.37,59.3,-0.23487,0.00018,15.77706]
[1779811971210,33.27,76206.37,59.3,-0.23487,0.00018,15.77706]
[1779811971285,33.27,76206.37,59.3,-0.23487,0.00018,15.77706]
[1779811971577,33.27,76206.37,59.3,-0.23487,0.00018,15.77706]
[1779811971670,33.27,76137.46,59.3,-0.24742,0.00019,16.21505]
[1779811972103,33.27,76137.46,59.3,-0.24742,0.00019,16.21505]
[1779811972218,33.27,76137.46,59.3,-0.24742,0.00019,16.21505]
[1779811972391,33.27,76137.46,59.3,-0.24742,0.00019,16.21505]
[1779811972694,33.27,76137.46,59.3,-0.24742,0.00019,16.21505]
[1779811972676,33.25,76115.4,59.3,-0.25142,0.00019,16.34906]
[1779811972856,33.25,76115.4,59.3,-0.25142,0.00019,16.34906]
[1779811973055,33.25,76115.4,59.3,-0.25142,0.00019,16.34906]
[1779811973714,33.25,76115.4,59.3,-0.25142,0.00019,16.34906]
[1779811973644,33.23,76144.89,59.3,-0.2458,0.00018,16.15968]
[1779811974047,33.23,76144.89,59.3,-0.2458,0.00018,16.15968]
[1779811974290,33.23,76144.89,59.3,-0.2458,0.00018,16.15968]
[1779811974646,33.23,76144.89,59.3,-0.2458,0.00018,16.15968]
[1779811974688,33.21,76172.73,59.3,-0.24058,0.00018,15.97899]
[1779811974907,33.21,76172.73,59.3,-0.24058,0.00018,15.97899]
[1779811975046,33.21,76172.73,59.3,-0.24058,0.00018,15.97899]
[1779811975086,33.21,76172.73,59.3,-0.24058,0.00018,15.97899]
[1779811975368,33.21,76172.73,59.3,-0.24058,0.00018,15.97899]
[1779811975603,33.21,76172.73,59.3,-0.24058,0.00018,15.97899]
[1779811975738,33.21,76177.15,59.3,-0.23977,0.00018,15.95051]
[1779811977171,33.21,76174.49,59.3,-0.24025,0.00018,15.96749]
[1779811977212,33.21,76174.49,59.3,-0.24025,0.00018,15.96749]
[1779811977273,33.21,76174.49,59.3,-0.24025,0.00018,15.96749]
[1779811977557,33.21,76154.75,59.3,-0.24386,0.00018,16.09317]
[1779811979089,33.21,76159.27,59.3,-0.24303,0.00018,16.06439]
[1779811979471,33.21,76159.27,59.3,-0.24303,0.00018,16.06439]
[1779811979502,33.21,76159.27,59.3,-0.24303,0.00018,16.06439]
[1779811979556,33.21,76159.27,59.3,-0.24303,0.00018,16.06439]
[1779811979729,33.21,76149.95,59.3,-0.24474,0.00018,16.12343]
[1779811979882,33.21,76149.95,59.3,-0.24474,0.00018,16.12343]
[1779811979997,33.21,76149.95,59.3,-0.24474,0.00018,16.12343]
[1779811980225,33.21,76149.95,59.3,-0.24474,0.00018,16.12343]
[1779811980494,33.21,76149.95,59.3,-0.24474,0.00018,16.12343]
[1779811980665,33.21,76149.95,59.3,-0.24474,0.00018,16.12343]
[1779811980697,33.21,76139.1,59.3,-0.24675,0.00019,16.19188]
[1779811980851,33.21,76139.1,59.3,-0.24675,0.00019,16.19188]
[1779811981311,33.21,76139.1,59.3,-0.24675,0.00019,16.19188]
[1779811981342,33.21,76139.1,59.3,-0.24675,0.00019,16.19188]
[1779811981670,33.21,76173.27,59.3,-0.24046,0.00018,15.97494]
[1779811981785,33.21,76173.27,59.3,-0.24046,0.00018,15.97494]
[1779811981871,33.21,76173.27,59.3,-0.24046,0.00018,15.97494]
[1779811982201,33.21,76173.27,59.3,-0.24046,0.00018,15.97494]
[1779811982408,33.21,76173.27,59.3,-0.24046,0.00018,15.97494]
[1779811982603,33.21,76173.27,59.3,-0.24046,0.00018,15.97494]
[1779811982636,33.21,76175.3,59.3,-0.2401,0.00018,15.9621]
[1779811982830,33.21,76175.3,59.3,-0.2401,0.00018,15.9621]
[1779811982980,33.21,76175.3,59.3,-0.2401,0.00018,15.9621]
[1779811983201,33.21,76175.3,59.3,-0.2401,0.00018,15.9621]
[1779811983594,33.21,76175.3,59.3,-0.2401,0.00018,15.9621]
[1779811984881,33.21,76176.97,59.3,-0.23979,0.00018,15.9513]
[1779811985077,33.21,76176.97,59.3,-0.23979,0.00018,15.9513]
[1779811985739,33.21,76176.97,59.3,-0.23979,0.00018,15.9513]
[1779811985752,33.21,76176.99,59.3,-0.23978,0.00018,15.95112]
[1779811985913,33.21,76176.99,59.3,-0.23978,0.00018,15.95112]
[1779811986031,33.21,76176.99,59.3,-0.23978,0.00018,15.95112]
[1779811986436,33.21,76176.99,59.3,-0.23978,0.00018,15.95112]
[1779811986608,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987133,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987140,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987149,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987152,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987156,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987424,33.21,76188.56,59.3,-0.23768,0.00018,15.87689]
[1779811987686,33.21,76195.62,59.3,-0.2364,0.00018,15.83141]
[1779811988119,33.21,76195.62,59.3,-0.2364,0.00018,15.83141]
[1779811988624,33.21,76203.97,59.3,-0.2349,0.00018,15.77737]
[1779811988776,33.21,76203.97,59.3,-0.2349,0.00018,15.77737]
[1779811989631,33.21,76219.19,59.3,-0.23216,0.00018,15.67848]
[1779811991174,33.21,76218.53,59.3,-0.23229,0.00018,15.68294]
[1779811991186,33.21,76218.53,59.3,-0.23229,0.00018,15.68294]
[1779811991681,33.21,76218.53,59.3,-0.23229,0.00018,15.68294]
[1779811991710,33.21,76225.06,59.3,-0.23112,0.00018,15.64048]
[1779811992349,33.21,76225.06,59.3,-0.23112,0.00018,15.64048]
[1779811992508,33.21,76225.06,59.3,-0.23112,0.00018,15.64048]
[1779811992524,33.21,76225.06,59.3,-0.23112,0.00018,15.64048]
[1779811992524,33.21,76225.06,59.3,-0.23112,0.00018,15.64048]
[1779811992726,33.21,76225.06,59.3,-0.23112,0.00018,15.64048]
[1779811992743,33.21,76212.5,59.3,-0.23337,0.00018,15.72244]
[1779811993151,33.21,76212.5,59.3,-0.23337,0.00018,15.72244]
[1779811993155,33.21,76212.5,59.3,-0.23337,0.00018,15.72244]
[1779811993159,33.21,76212.5,59.3,-0.23337,0.00018,15.72244]
[1779811993356,33.21,76212.5,59.3,-0.23337,0.00018,15.72244]
[1779811993498,33.21,76212.5,59.3,-0.23337,0.00018,15.72244]
[1779811993690,33.21,76198.22,59.3,-0.23595,0.00018,15.81522]
[1779811994496,33.21,76198.22,59.3,-0.23595,0.00018,15.81522]
[1779811995894,33.21,76200.5,59.3,-0.23554,0.00018,15.80058]
[1779811996224,33.21,76200.5,59.3,-0.23554,0.00018,15.80058]
[1779811996228,33.21,76200.5,59.3,-0.23554,0.00018,15.80058]
[1779811996370,33.21,76200.5,59.3,-0.23554,0.00018,15.80058]
[1779811996689,33.21,76220.1,59.3,-0.23202,0.00018,15.67328]
[1779811997292,33.21,76220.1,59.3,-0.23202,0.00018,15.67328]
[1779811998264,33.21,76220.6,59.3,-0.23193,0.00018,15.66993]
[1779811999016,33.21,76220.24,59.3,-0.232,0.00018,15.67242]
[1779812001144,33.21,76216.04,59.3,-0.23275,0.00018,15.6999]
[1779812001502,33.21,76216.04,59.3,-0.23275,0.00018,15.6999]
[1779812001736,33.21,76216.04,59.3,-0.23275,0.00018,15.6999]
[1779812002171,33.21,76213.68,59.3,-0.23318,0.00018,15.71532]
[1779812002769,33.21,76199.23,59.3,-0.23578,0.00018,15.80906]
[1779812008031,33.21,76196.48,59.3,-0.23628,0.00018,15.82697]
[1779812008058,33.21,76196.48,59.3,-0.23628,0.00018,15.82697]
[1779812008179,33.21,76196.48,59.3,-0.23628,0.00018,15.82697]
[1779812008417,33.21,76196.48,59.3,-0.23628,0.00018,15.82697]
[1779812008773,33.21,76186.27,59.3,-0.23813,0.00018,15.89276]
[1779812009248,33.21,76186.27,59.3,-0.23813,0.00018,15.89276]
[1779812011497,33.21,76198.63,59.3,-0.23589,0.00018,15.81319]
[1779812012563,33.21,76198.63,59.3,-0.23585,0.00018,15.80824]
[1779812012674,33.21,76198.63,59.3,-0.23585,0.00018,15.80824]
[1779812012908,33.21,76198.27,59.3,-0.23592,0.00018,15.81064]
[1779812013008,33.21,76198.27,59.3,-0.23592,0.00018,15.81064]
[1779812013444,33.21,76198.27,59.3,-0.23592,0.00018,15.81064]
[1779812013490,33.21,76198.27,59.3,-0.23592,0.00018,15.81064]
[1779812013543,33.21,76198.27,59.3,-0.23592,0.00018,15.81064]
[1779812013586,33.21,76198.27,59.3,-0.23592,0.00018,15.81064]
[1779812013731,33.21,76185.88,59.3,-0.23816,0.00018,15.89069]
[1779812014188,33.21,76185.88,59.3,-0.23816,0.00018,15.89069]
[1779812014206,33.21,76185.88,59.3,-0.23816,0.00018,15.89069]
[1779812014215,33.21,76185.88,59.3,-0.23816,0.00018,15.89069]
[1779812014624,33.21,76185.88,59.3,-0.23816,0.00018,15.89069]
[1779812014695,33.21,76199.08,59.3,-0.23572,0.00018,15.80362]
[1779812014898,33.21,76199.08,59.3,-0.23572,0.00018,15.80362]
[1779812015232,33.21,76199.08,59.3,-0.23572,0.00018,15.80362]
[1779812015504,33.21,76199.08,59.3,-0.23572,0.00018,15.80362]
[1779812015601,33.21,76223.67,59.3,-0.2313,0.00018,15.64354]
[1779812018077,33.2,76218.97,59.3,-0.23214,0.00018,15.67411]
[1779812018251,33.2,76218.97,59.3,-0.23214,0.00018,15.67411]
[1779812018679,33.2,76218.97,59.3,-0.23214,0.00018,15.67411]
[1779812018765,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812018931,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019085,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019152,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019314,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019462,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019729,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019741,33.2,76221.36,59.3,-0.23171,0.00018,15.65845]
[1779812019805,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812019993,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812020074,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812020302,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812020367,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812020495,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812020575,33.2,76240.97,59.3,-0.22821,0.00018,15.52978]
[1779812020660,33.2,76255.4,59.3,-0.22566,0.00018,15.43446]
[1779812021651,33.2,76274.98,59.3,-0.22222,0.00017,15.30425]
[1779812022253,33.2,76274.98,59.3,-0.22222,0.00017,15.30425]
[1779812023603,33.2,76274.6,59.3,-0.22228,0.00017,15.30664]
[1779812024916,33.2,76269.7,59.3,-0.22313,0.00017,15.33896]
[1779812024981,33.2,76269.7,59.3,-0.22313,0.00017,15.33896]
[1779812025009,33.2,76269.7,59.3,-0.22313,0.00017,15.33896]
[1779812025137,33.2,76269.7,59.3,-0.22313,0.00017,15.33896]
[1779812025632,33.2,76271.16,59.3,-0.22287,0.00017,15.32908]
[1779812026719,33.2,76271.16,59.3,-0.22287,0.00017,15.32908]
[1779812027325,33.2,76276.51,59.3,-0.22193,0.00017,15.29329]
[1779812027458,33.2,76276.51,59.3,-0.22193,0.00017,15.29329]
[1779812027832,33.2,76278.14,59.3,-0.22164,0.00017,15.28228]
[1779812027841,33.2,76278.14,59.3,-0.22164,0.00017,15.28228]
[1779812027877,33.2,76278.14,59.3,-0.22164,0.00017,15.28228]
[1779812028234,33.2,76278.14,59.3,-0.22164,0.00017,15.28228]
[1779812028444,33.2,76278.14,59.3,-0.22164,0.00017,15.28228]
[1779812030356,33.2,76283.65,59.3,-0.22068,0.00017,15.24528]
[1779812032491,33.2,76288.41,59.3,-0.21985,0.00017,15.2133]
[1779812032605,33.2,76288.41,59.3,-0.21985,0.00017,15.2133]
[1779812032928,33.2,76284.78,59.3,-0.22048,0.00017,15.23752]
[1779812033693,33.2,76284.78,59.3,-0.22048,0.00017,15.23752]
[1779812033744,33.2,76290.98,59.3,-0.2194,0.00017,15.19597]
[1779812035482,33.2,76301.76,59.3,-0.21753,0.00017,15.12338]
[1779812038108,33.19,76301.96,59.3,-0.21749,0.00017,15.12187]
[1779812040712,33.19,76305.81,59.3,-0.21682,0.00017,15.09573]
[1779812040813,33.19,76305.48,59.3,-0.21687,0.00017,15.09778]
[1779812041320,33.19,76305.48,59.3,-0.21687,0.00017,15.09778]
[1779812041786,33.19,76300.29,59.3,-0.21777,0.00017,15.13264]
[1779812042290,33.19,76300.29,59.3,-0.21777,0.00017,15.13264]
[1779812042358,33.19,76300.29,59.3,-0.21777,0.00017,15.13264]
[1779812042424,33.19,76300.29,59.3,-0.21777,0.00017,15.13264]
[1779812042574,33.19,76300.29,59.3,-0.21777,0.00017,15.13264]
[1779812042811,33.19,76298.47,59.3,-0.21808,0.00017,15.14465]
[1779812043407,33.19,76298.47,59.3,-0.21808,0.00017,15.14465]
[1779812043667,33.19,76298.47,59.3,-0.21808,0.00017,15.14465]
[1779812043711,33.19,76286.56,59.3,-0.22014,0.00017,15.22448]
[1779812044259,33.19,76286.56,59.3,-0.22014,0.00017,15.22448]
[1779812044270,33.19,76286.56,59.3,-0.22014,0.00017,15.22448]
[1779812046331,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046347,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046361,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046506,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046619,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046753,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046760,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812046771,33.19,76281.59,59.3,-0.221,0.00017,15.25756]
[1779812047072,33.19,76280.67,59.3,-0.22116,0.00017,15.2636]
[1779812047088,33.19,76280.67,59.3,-0.22116,0.00017,15.2636]
[1779812047119,33.19,76280.67,59.3,-0.22116,0.00017,15.2636]
[1779812047414,33.19,76280.67,59.3,-0.22116,0.00017,15.2636]
[1779812047535,33.19,76266.54,59.3,-0.22363,0.00018,15.35767]
[1779812049390,33.19,76266.17,59.3,-0.22369,0.00018,15.36003]
[1779812050432,33.19,76265.75,59.3,-0.22376,0.00018,15.36272]
[1779812053378,33.19,76263.24,59.3,-0.22419,0.00018,15.37906]
[1779812053457,33.19,76262.46,59.3,-0.22432,0.00018,15.38412]
[1779812054751,33.19,76262.46,59.3,-0.22432,0.00018,15.38412]
[1779812054774,33.19,76262.46,59.3,-0.22432,0.00018,15.38412]
[1779812054838,33.19,76262.46,59.3,-0.22432,0.00018,15.38412]
[1779812054955,33.19,76259.85,59.3,-0.22478,0.00018,15.40143]
[1779812055190,33.19,76259.85,59.3,-0.22478,0.00018,15.40143]
[1779812055392,33.19,76259.85,59.3,-0.22478,0.00018,15.40143]
[1779812055405,33.19,76246.78,59.3,-0.22709,0.00018,15.48784]
[1779812056136,33.19,76246.78,59.3,-0.22709,0.00018,15.48784]
[1779812056461,33.19,76246.78,59.3,-0.22709,0.00018,15.48784]
[1779812062848,33.19,76246.29,59.3,-0.22716,0.00018,15.49045]
[1779812065666,33.19,76246.82,59.3,-0.22706,0.00018,15.48662]
[1779812068031,33.18,76242.63,59.3,-0.22779,0.00018,15.5139]
[1779812068549,33.18,76242.63,59.3,-0.22779,0.00018,15.5139]
[1779812074799,33.18,76245.0,59.3,-0.2273,0.00018,15.49239]
[1779812079706,33.18,76246.22,59.3,-0.22707,0.00018,15.48385]
[1779812080258,33.18,76247.28,59.3,-0.22688,0.00018,15.47676]
[1779812083587,33.18,76247.34,59.3,-0.22686,0.00018,15.47612]
[1779812084914,33.18,76247.56,59.3,-0.22682,0.00018,15.47449]
[1779812085783,33.18,76247.56,59.3,-0.22682,0.00018,15.47449]
[1779812085822,33.18,76236.99,59.3,-0.22869,0.00018,15.54406]
[1779812091367,33.17,76238.8,59.3,-0.22836,0.00018,15.53167]
[1779812092601,33.17,76238.5,59.3,-0.22841,0.00018,15.53356]
[1779812093051,33.17,76238.44,59.3,-0.22842,0.00018,15.53386]
[1779812094516,33.17,76237.43,59.3,-0.22859,0.00018,15.54039]
[1779812100439,33.17,76236.32,59.3,-0.22878,0.00018,15.54746]
[1779812101337,33.17,76236.32,59.3,-0.22878,0.00018,15.54746]
[1779812101543,33.17,76236.32,59.3,-0.22878,0.00018,15.54746]
[1779812101681,33.17,76226.81,59.3,-0.23048,0.00018,15.60986]
[1779812102219,33.17,76226.81,59.3,-0.23048,0.00018,15.60986]
[1779812102242,33.17,76226.81,59.3,-0.23048,0.00018,15.60986]
[1779812102338,33.17,76226.81,59.3,-0.23048,0.00018,15.60986]
[1779812102457,33.17,76217.29,59.3,-0.23218,0.00018,15.67206]
[1779812104087,33.17,76215.5,59.3,-0.2325,0.00018,15.68369]
[1779812109509,33.17,76216.77,59.3,-0.23226,0.00018,15.6751]
[1779812110214,33.17,76216.62,59.3,-0.23229,0.00018,15.67602]
[1779812110481,33.17,76216.62,59.3,-0.23229,0.00018,15.67602]
[1779812110500,33.17,76216.62,59.3,-0.23229,0.00018,15.67602]
[1779812110645,33.17,76216.62,59.3,-0.23229,0.00018,15.67602]
[1779812110725,33.17,76216.62,59.3,-0.23229,0.00018,15.67602]
[1779812111339,33.17,76213.34,59.3,-0.23287,0.00018,15.69734]
[1779812111887,33.17,76213.34,59.3,-0.23287,0.00018,15.69734]
[1779812112270,33.17,76210.31,59.3,-0.23342,0.00018,15.71698]
[1779812113274,33.17,76210.67,59.3,-0.23335,0.00018,15.71452]
[1779812113498,33.17,76210.67,59.3,-0.23335,0.00018,15.71452]
[1779812114059,33.17,76210.48,59.3,-0.23338,0.00018,15.71564]
[1779812114128,33.17,76210.48,59.3,-0.23338,0.00018,15.71564]
[1779812114539,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115041,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115041,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115073,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115102,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115186,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115260,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115307,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115438,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115445,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115535,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115634,33.17,76209.5,59.3,-0.23355,0.00018,15.72191]
[1779812115730,33.17,76220.15,59.3,-0.23164,0.00018,15.6524]
[1779812116181,33.17,76220.15,59.3,-0.23164,0.00018,15.6524]
[1779812116567,33.17,76220.15,59.3,-0.23164,0.00018,15.6524]
[1779812116667,33.17,76227.8,59.3,-0.23027,0.00018,15.60227]
[1779812118441,33.17,76228.86,59.3,-0.23008,0.00018,15.59532]
[1779812119990,33.17,76230.25,59.3,-0.22984,0.00018,15.58625]
[1779812120041,33.17,76230.25,59.3,-0.22984,0.00018,15.58625]
[1779812120825,33.17,76239.66,59.3,-0.22816,0.00018,15.52441]
[1779812124349,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812124842,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812124860,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812124879,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812124879,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812124885,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812124912,33.17,76236.77,59.3,-0.22868,0.00018,15.54365]
[1779812125325,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125445,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125627,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125643,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125648,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125660,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125688,33.17,76236.82,59.3,-0.22868,0.00018,15.54339]
[1779812125893,33.17,76268.97,59.3,-0.223,0.00018,15.33059]
[1779812126492,33.17,76268.97,59.3,-0.223,0.00018,15.33059]
[1779812126781,33.17,76275.48,59.3,-0.22186,0.00017,15.28716]
[1779812127106,33.17,76275.48,59.3,-0.22186,0.00017,15.28716]
[1779812127444,33.17,76275.48,59.3,-0.22186,0.00017,15.28716]
[1779812127516,33.17,76275.48,59.3,-0.22186,0.00017,15.28716]
[1779812127597,33.17,76275.48,59.3,-0.22186,0.00017,15.28716]
[1779812127632,33.17,76275.48,59.3,-0.22186,0.00017,15.28716]
[1779812128182,33.17,76278.35,59.3,-0.22136,0.00017,15.26786]
[1779812128921,33.17,76278.35,59.3,-0.22136,0.00017,15.26786]
[1779812128658,33.17,76285.35,59.3,-0.22014,0.00017,15.22094]
[1779812129116,33.17,76285.35,59.3,-0.22014,0.00017,15.22094]
[1779812129315,33.17,76285.35,59.3,-0.22014,0.00017,15.22094]
[1779812133537,33.17,76286.38,59.3,-0.2199,0.00017,15.20871]
[1779812133544,33.17,76286.38,59.3,-0.2199,0.00017,15.20871]
[1779812133615,33.17,76286.38,59.3,-0.2199,0.00017,15.20871]
[1779812133828,33.17,76286.38,59.3,-0.2199,0.00017,15.20871]
[1779812133858,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134142,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134251,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134283,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134307,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134420,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134503,33.17,76287.69,59.3,-0.21967,0.00017,15.19987]
[1779812134700,33.17,76297.9,59.3,-0.2179,0.00017,15.13117]
[1779812135579,33.17,76297.9,59.3,-0.2179,0.00017,15.13117]
[1779812135662,33.17,76297.9,59.3,-0.2179,0.00017,15.13117]
[1779812135706,33.17,76297.9,59.3,-0.2179,0.00017,15.13117]
[1779812135712,33.16,76298.79,59.3,-0.21774,0.00017,15.12494]
[1779812136216,33.16,76298.79,59.3,-0.21774,0.00017,15.12494]
[1779812136245,33.16,76298.79,59.3,-0.21774,0.00017,15.12494]
[1779812136714,33.16,76288.3,59.3,-0.21956,0.00017,15.19524]
[1779812139953,33.16,76287.04,59.3,-0.21977,0.00017,15.20351]
[1779812141419,33.16,76287.61,59.3,-0.21967,0.00017,15.19964]
[1779812141923,33.16,76287.61,59.3,-0.21967,0.00017,15.19964]
[1779812144080,33.16,76286.89,59.3,-0.21979,0.00017,15.20428]
[1779812144123,33.16,76286.89,59.3,-0.21979,0.00017,15.20428]
[1779812144219,33.16,76286.89,59.3,-0.21979,0.00017,15.20428]
[1779812147039,33.16,76286.27,59.3,-0.21989,0.00017,15.2082]
[1779812150450,33.16,76288.93,59.3,-0.21942,0.00017,15.19018]
[1779812151958,33.16,76289.84,59.3,-0.21927,0.00017,15.18403]
[1779812155900,33.16,76292.28,59.3,-0.21884,0.00017,15.16755]
[1779812157477,33.16,76294.57,59.3,-0.21844,0.00017,15.15212]
[1779812157486,33.16,76294.57,59.3,-0.21844,0.00017,15.15212]
[1779812157515,33.16,76294.57,59.3,-0.21844,0.00017,15.15212]
[1779812157522,33.16,76294.57,59.3,-0.21844,0.00017,15.15212]
[1779812157861,33.16,76285.87,59.3,-0.21995,0.00017,15.21045]
[1779812158410,33.16,76285.87,59.3,-0.21995,0.00017,15.21045]
[1779812160463,33.16,76283.17,59.3,-0.22042,0.00017,15.22836]
[1779812162523,33.16,76282.83,59.3,-0.22047,0.00017,15.23044]
[1779812165450,33.16,76281.79,59.3,-0.22064,0.00017,15.23708]
[1779812165501,33.16,76281.79,59.3,-0.22064,0.00017,15.23708]
[1779812165552,33.16,76281.79,59.3,-0.22064,0.00017,15.23708]
[1779812165763,33.16,76281.79,59.3,-0.22064,0.00017,15.23708]
[1779812165843,33.16,76281.79,59.3,-0.22064,0.00017,15.23708]
[1779812165891,33.16,76281.79,59.3,-0.22064,0.00017,15.23708]
[1779812165919,33.16,76294.44,59.3,-0.21844,0.00017,15.1522]
[1779812167933,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168344,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168401,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168448,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168465,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168778,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168921,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168928,33.16,76302.21,59.3,-0.21709,0.00017,15.09956]
[1779812168940,33.16,76293.85,59.3,-0.21853,0.00017,15.15568]
[1779812169308,33.16,76293.85,59.3,-0.21853,0.00017,15.15568]
[1779812169947,33.16,76299.95,59.3,-0.21748,0.00017,15.11473]
[1779812174984,33.15,76299.68,59.3,-0.21751,0.00017,15.11602]
[1779812178487,33.15,76305.72,59.3,-0.21647,0.00017,15.07505]
[1779812178521,33.15,76305.72,59.3,-0.21647,0.00017,15.07505]
[1779812178766,33.15,76306.77,59.3,-0.21628,0.00017,15.06792]
[1779812179297,33.15,76306.77,59.3,-0.21628,0.00017,15.06792]
[1779812179446,33.15,76306.77,59.3,-0.21628,0.00017,15.06792]
[1779812180706,33.15,76307.99,59.3,-0.21607,0.00017,15.0595]
[1779812181083,33.15,76311.16,59.3,-0.21552,0.00017,15.03794]
[1779812183979,33.15,76312.36,59.3,-0.21531,0.00017,15.02956]
[1779812184198,33.15,76312.59,59.3,-0.21526,0.00017,15.02787]
[1779812184544,33.15,76312.59,59.3,-0.21526,0.00017,15.02787]
[1779812186970,33.15,76313.88,59.3,-0.21504,0.00017,15.01893]
[1779812186972,33.15,76313.88,59.3,-0.21504,0.00017,15.01893]
[1779812187339,33.15,76314.89,59.3,-0.21486,0.00017,15.0121]
[1779812188033,33.15,76314.65,59.3,-0.2149,0.00017,15.01351]
[1779812193066,33.15,76315.67,59.3,-0.21467,0.00017,15.00108]
[1779812193173,33.15,76315.67,59.3,-0.21467,0.00017,15.00108]
[1779812196302,33.15,76320.09,59.3,-0.21391,0.00017,14.97096]
[1779812196577,33.15,76320.09,59.3,-0.21391,0.00017,14.97096]
[1779812196629,33.15,76321.35,59.3,-0.21369,0.00017,14.96238]
[1779812197262,33.14,76332.74,59.3,-0.21174,0.00017,14.8849]
[1779812198285,33.14,76332.74,59.3,-0.21174,0.00017,14.8849]
[1779812198531,33.14,76332.74,59.3,-0.21174,0.00017,14.8849]
[1779812198578,33.14,76332.74,59.3,-0.21174,0.00017,14.8849]
[1779812198590,33.14,76332.74,59.3,-0.21174,0.00017,14.8849]
[1779812198998,33.14,76332.74,59.3,-0.21174,0.00017,14.8849]
[1779812198675,33.14,76332.32,59.3,-0.21181,0.00017,14.88768]
[1779812199236,33.14,76332.32,59.3,-0.21181,0.00017,14.88768]
[1779812199337,33.14,76331.69,59.3,-0.21192,0.00017,14.89202]
[1779812200825,33.14,76331.69,59.3,-0.21192,0.00017,14.89202]
[1779812200999,33.14,76331.69,59.3,-0.21192,0.00017,14.89202]
[1779812201075,33.14,76333.14,59.3,-0.21167,0.00017,14.88207]
[1779812201169,33.14,76333.14,59.3,-0.21167,0.00017,14.88207]
[1779812201265,33.14,76333.14,59.3,-0.21167,0.00017,14.88207]
[1779812201776,33.14,76333.14,59.3,-0.21167,0.00017,14.88207]
[1779812201799,33.14,76333.14,59.3,-0.21167,0.00017,14.88207]
[1779812201901,33.14,76338.52,59.3,-0.21076,0.00017,14.84538]
[1779812202938,33.14,76348.34,59.3,-0.20909,0.00017,14.77823]
[1779812203100,33.14,76348.34,59.3,-0.20909,0.00017,14.77823]
[1779812204262,33.14,76351.97,59.3,-0.20848,0.00017,14.75333]
[1779812204702,33.14,76351.97,59.3,-0.20848,0.00017,14.75333]
[1779812204725,33.14,76351.97,59.3,-0.20848,0.00017,14.75333]
[1779812204874,33.14,76354.27,59.3,-0.20809,0.00017,14.73753]
[1779812205600,33.14,76364.2,59.3,-0.20642,0.00017,14.66932]
[1779812206074,33.14,76364.2,59.3,-0.20642,0.00017,14.66932]
[1779812206493,33.14,76364.2,59.3,-0.20642,0.00017,14.66932]
[1779812206497,33.14,76364.2,59.3,-0.20642,0.00017,14.66932]
[1779812211547,33.13,76368.47,59.3,-0.20561,0.00017,14.63602]
[1779812216659,33.12,76370.03,59.3,-0.20528,0.00017,14.6224]
[1779812216833,33.12,76370.03,59.3,-0.20528,0.00017,14.6224]
[1779812217147,33.12,76369.38,59.3,-0.20539,0.00017,14.62682]
[1779812217777,33.12,76381.12,59.3,-0.20343,0.00017,14.54596]
[1779812218241,33.12,76381.12,59.3,-0.20343,0.00017,14.54596]
[1779812221817,33.12,76382.79,59.3,-0.2032,0.00017,14.5363]
[1779812222336,33.13,76375.1,59.3,-0.2045,0.00017,14.59051]
[1779812223513,33.13,76375.1,59.3,-0.2045,0.00017,14.59051]
[1779812224382,33.13,76376.86,59.3,-0.20421,0.00017,14.57825]
[1779812224975,33.13,76376.86,59.3,-0.20421,0.00017,14.57825]
[1779812225044,33.13,76369.04,59.3,-0.20551,0.00017,14.63201]
[1779812226111,33.13,76364.77,59.3,-0.20622,0.00017,14.66126]
[1779812226157,33.13,76364.77,59.3,-0.20622,0.00017,14.66126]
[1779812226392,33.13,76364.77,59.3,-0.20622,0.00017,14.66126]
[1779812226456,33.13,76364.77,59.3,-0.20622,0.00017,14.66126]
[1779812226827,33.13,76364.77,59.3,-0.20622,0.00017,14.66126]
[1779812226909,33.13,76360.74,59.3,-0.2069,0.00017,14.6888]
[1779812227574,33.13,76360.74,59.3,-0.2069,0.00017,14.6888]
[1779812227587,33.13,76360.74,59.3,-0.2069,0.00017,14.6888]
[1779812227715,33.13,76360.74,59.3,-0.2069,0.00017,14.6888]
[1779812227721,33.13,76360.74,59.3,-0.2069,0.00017,14.6888]
[1779812232020,33.13,76353.57,59.3,-0.2081,0.00017,14.73783]
[1779812232152,33.13,76353.76,59.3,-0.20807,0.00017,14.73648]
[1779812232390,33.13,76353.76,59.3,-0.20807,0.00017,14.73648]
[1779812232633,33.13,76353.76,59.3,-0.20807,0.00017,14.73648]
[1779812232721,33.13,76362.08,59.3,-0.20667,0.00017,14.67944]
[1779812233918,33.13,76362.08,59.3,-0.20667,0.00017,14.67944]
[1779812234700,33.13,76365.29,59.3,-0.20613,0.00017,14.65728]
[1779812236612,33.13,76359.68,59.3,-0.20706,0.00017,14.6956]
[1779812237767,33.13,76364.63,59.3,-0.20623,0.00017,14.66156]
[1779812238919,33.13,76364.2,59.3,-0.2063,0.00017,14.66446]
[1779812242433,33.12,76363.85,59.3,-0.20635,0.00017,14.66655]
[1779812242768,33.12,76363.85,59.3,-0.20635,0.00017,14.66655]
[1779812243320,33.12,76364.58,59.3,-0.20623,0.00017,14.66147]
[1779812243461,33.12,76364.58,59.3,-0.20623,0.00017,14.66147]
[1779812243469,33.12,76364.58,59.3,-0.20623,0.00017,14.66147]
[1779812244023,33.12,76380.62,59.3,-0.20355,0.00017,14.55105]
[1779812246837,33.12,76384.91,59.3,-0.2028,0.00017,14.51997]
[1779812246876,33.12,76382.18,59.3,-0.20324,0.00017,14.53822]
[1779812247794,33.12,76371.11,59.3,-0.20509,0.00017,14.61445]
[1779812249043,33.12,76371.11,59.3,-0.20509,0.00017,14.61445]
[1779812249957,33.12,76384.81,59.3,-0.20281,0.00017,14.52003]
[1779812253505,33.12,76384.18,59.3,-0.20288,0.00017,14.5198]
[1779812254251,33.12,76380.58,59.3,-0.20347,0.00017,14.54467]
[1779812255023,33.12,76380.58,59.3,-0.20347,0.00017,14.54467]
[1779812255516,33.12,76379.64,59.3,-0.20363,0.00017,14.55116]
[1779812258321,33.12,76382.56,59.3,-0.20315,0.00017,14.53106]
[1779812261592,33.12,76381.06,59.3,-0.2034,0.00017,14.54146]
[1779812261661,33.12,76382.71,59.3,-0.20312,0.00017,14.5301]
[1779812264992,33.12,76385.56,59.3,-0.20263,0.00017,14.50961]
[1779812267045,33.11,76390.3,59.3,-0.20183,0.00017,14.47634]
[1779812268975,33.11,76382.07,59.3,-0.20319,0.00017,14.53305]
[1779812270576,33.11,76381.82,59.3,-0.20323,0.00017,14.53457]
[1779812270672,33.11,76381.63,59.3,-0.20326,0.00017,14.53577]
[1779812275708,33.11,76377.18,59.3,-0.204,0.00017,14.5664]
[1779812281122,33.11,76376.57,59.3,-0.2041,0.00017,14.5705]
[1779812281191,33.11,76376.34,59.3,-0.20414,0.00017,14.57205]
[1779812281326,33.11,76376.34,59.3,-0.20414,0.00017,14.57205]
[1779812281526,33.11,76376.34,59.3,-0.20414,0.00017,14.57205]
[1779812281704,33.11,76376.34,59.3,-0.20414,0.00017,14.57205]
[1779812281895,33.11,76376.34,59.3,-0.20414,0.00017,14.57205]
[1779812281989,33.11,76362.27,59.3,-0.20649,0.00017,14.66876]
[1779812282230,33.11,76362.27,59.3,-0.20649,0.00017,14.66876]
[1779812284184,33.11,76353.59,59.3,-0.20794,0.00017,14.72822]
[1779812284187,33.11,76353.59,59.3,-0.20794,0.00017,14.72822]
[1779812285431,33.11,76353.34,59.3,-0.20798,0.00017,14.72987]
[1779812285440,33.11,76353.34,59.3,-0.20798,0.00017,14.72987]
[1779812286180,33.11,76350.27,59.3,-0.2085,0.00017,14.75081]
[1779812286193,33.11,76350.27,59.3,-0.2085,0.00017,14.75081]
[1779812286282,33.11,76350.27,59.3,-0.2085,0.00017,14.75081]
[1779812286590,33.11,76350.27,59.3,-0.2085,0.00017,14.75081]
[1779812288963,33.11,76344.73,59.3,-0.20943,0.00017,14.78846]
[1779812290370,33.11,76348.04,59.3,-0.20886,0.00017,14.76555]
[1779812292429,33.11,76348.19,59.3,-0.20883,0.00017,14.7643]
[1779812294908,33.11,76343.96,59.3,-0.20954,0.00017,14.79299]
[1779812294950,33.11,76343.96,59.3,-0.20954,0.00017,14.79299]
[1779812297615,33.11,76344.07,59.3,-0.20951,0.00017,14.7918]
[1779812297633,33.11,76344.07,59.3,-0.20951,0.00017,14.7918]
[1779812297649,33.11,76344.07,59.3,-0.20951,0.00017,14.7918]
[1779812297676,33.11,76344.07,59.3,-0.20951,0.00017,14.7918]
[1779812297877,33.11,76344.07,59.3,-0.20951,0.00017,14.7918]
[1779812297978,33.11,76338.01,59.3,-0.21054,0.00017,14.83302]
[1779812298555,33.11,76338.01,59.3,-0.21054,0.00017,14.83302]
[1779812299581,33.11,76339.62,59.3,-0.21026,0.00017,14.82199]
[1779812300182,33.11,76342.09,59.3,-0.20984,0.00017,14.80509]
[1779812302578,33.11,76343.12,59.3,-0.20967,0.00017,14.79803]
[1779812302628,33.11,76343.12,59.3,-0.20967,0.00017,14.79803]
[1779812302871,33.11,76343.12,59.3,-0.20967,0.00017,14.79803]
[1779812302897,33.11,76343.12,59.3,-0.20967,0.00017,14.79803]
[1779812303047,33.11,76343.12,59.3,-0.20967,0.00017,14.79803]
[1779812303042,33.11,76350.71,59.3,-0.20838,0.00017,14.74612]
[1779812303391,33.11,76350.71,59.3,-0.20838,0.00017,14.74612]
[1779812306774,33.1,76360.23,59.3,-0.20678,0.00017,14.68074]
[1779812306855,33.1,76360.23,59.3,-0.20678,0.00017,14.68074]
[1779812306925,33.1,76360.59,59.3,-0.20672,0.00017,14.67826]
[1779812308609,33.1,76360.5,59.3,-0.20673,0.00017,14.67878]
[1779812308658,33.1,76360.5,59.3,-0.20673,0.00017,14.67878]
[1779812308979,33.1,76360.5,59.3,-0.20673,0.00017,14.67878]
[1779812309076,33.1,76357.01,59.3,-0.20732,0.00017,14.70262]
[1779812309238,33.1,76357.01,59.3,-0.20732,0.00017,14.70262]
[1779812312045,33.1,76353.9,59.3,-0.20784,0.00017,14.72386]
[1779812312695,33.1,76351.95,59.3,-0.20812,0.00017,14.73208]
[1779812315354,33.1,76354.55,59.3,-0.20768,0.00017,14.71413]
[1779812318553,33.1,76357.59,59.3,-0.20716,0.00017,14.69322]
[1779812318570,33.1,76357.59,59.3,-0.20716,0.00017,14.69322]
[1779812319011,33.1,76364.09,59.3,-0.20607,0.00017,14.6486]
[1779812323510,33.1,76364.88,59.3,-0.20593,0.00017,14.64286]
[1779812327534,33.1,76364.85,59.3,-0.20593,0.00017,14.64273]
[1779812328076,33.1,76362.33,59.3,-0.20635,0.00017,14.65996]
[1779812328713,33.1,76362.33,59.3,-0.20635,0.00017,14.65996]
[1779812329082,33.1,76354.88,59.3,-0.2076,0.00017,14.71113]
[1779812329169,33.1,76354.88,59.3,-0.2076,0.00017,14.71113]
[1779812329391,33.1,76354.88,59.3,-0.2076,0.00017,14.71113]
[1779812333974,33.1,76347.39,59.3,-0.20886,0.00017,14.76238]
[1779812338633,33.1,76348.54,59.3,-0.20866,0.00017,14.75417]
[1779812338709,33.1,76348.54,59.3,-0.20866,0.00017,14.75417]
[1779812339449,33.1,76344.79,59.3,-0.20929,0.00017,14.77973]
[1779812345197,33.1,76343.65,59.3,-0.20947,0.00017,14.78685]
[1779812349131,33.1,76345.64,59.3,-0.20912,0.00017,14.77287]
[1779812349511,33.1,76346.22,59.3,-0.20903,0.00017,14.7689]
[1779812349924,33.1,76346.22,59.3,-0.20903,0.00017,14.7689]
[1779812350014,33.1,76346.22,59.3,-0.20903,0.00017,14.7689]
[1779812350546,33.09,76337.25,59.3,-0.21054,0.00017,14.82986]
[1779812354599,33.09,76334.57,59.3,-0.21098,0.00017,14.84758]
[1779812355325,33.09,76335.99,59.3,-0.21073,0.00017,14.83769]
[1779812355345,33.09,76335.99,59.3,-0.21073,0.00017,14.83769]
[1779812355390,33.09,76335.99,59.3,-0.21073,0.00017,14.83769]
[1779812355933,33.09,76335.99,59.3,-0.21073,0.00017,14.83769]
[1779812356034,33.09,76345.49,59.3,-0.20912,0.00017,14.77262]
[1779812359492,33.09,76345.81,59.3,-0.20906,0.00017,14.77011]
[1779812359670,33.09,76345.81,59.3,-0.20906,0.00017,14.77011]
[1779812359856,33.09,76345.81,59.3,-0.20906,0.00017,14.77011]
[1779812360139,33.09,76345.81,59.3,-0.20906,0.00017,14.77011]
[1779812360457,33.09,76345.83,59.3,-0.20905,0.00017,14.76987]
[1779812361676,33.09,76352.26,59.3,-0.20796,0.00017,14.72574]
[1779812361873,33.09,76352.26,59.3,-0.20796,0.00017,14.72574]
[1779812361919,33.09,76352.26,59.3,-0.20796,0.00017,14.72574]
[1779812362106,33.09,76351.75,59.3,-0.20805,0.00017,14.72919]
[1779812365014,33.09,76357.94,59.3,-0.207,0.00017,14.68641]
[1779812365651,33.09,76374.0,59.3,-0.2043,0.00017,14.5757]
[1779812368548,33.09,76374.99,59.3,-0.20414,0.00017,14.56892]
[1779812374202,33.09,76370.94,59.3,-0.20477,0.00017,14.59173]
[1779812376990,33.09,76367.83,59.3,-0.20528,0.00017,14.61302]
[1779812382457,33.08,76373.81,59.3,-0.20426,0.00017,14.57089]
[1779812387493,33.08,76367.24,59.3,-0.20535,0.00017,14.61546]
[1779812388478,33.08,76367.24,59.3,-0.20535,0.00017,14.61546]
[1779812394868,33.08,76374.53,59.3,-0.20411,0.00017,14.56446]
[1779812395635,33.08,76374.12,59.3,-0.20417,0.00017,14.56717]
[1779812401591,33.07,76366.84,59.3,-0.20536,0.00017,14.61619]
[1779812402563,33.07,76366.84,59.3,-0.20536,0.00017,14.61619]
[1779812402956,33.07,76366.84,59.3,-0.20536,0.00017,14.61619]
[1779812403614,33.07,76359.22,59.3,-0.20664,0.00017,14.66841]
[1779812405177,33.07,76359.22,59.3,-0.20664,0.00017,14.66841]
[1779812405178,33.07,76359.6,59.3,-0.20657,0.00017,14.66574]
[1779812405584,33.07,76359.6,59.3,-0.20657,0.00017,14.66574]
[1779812407406,33.07,76355.78,59.3,-0.20721,0.00017,14.69193]
[1779812407638,33.07,76355.78,59.3,-0.20721,0.00017,14.69193]
[1779812408164,33.07,76355.78,59.3,-0.20721,0.00017,14.69193]
[1779812408179,33.07,76359.59,59.3,-0.20657,0.00017,14.66579]
[1779812409161,33.07,76359.59,59.3,-0.20657,0.00017,14.66579]
[1779812409170,33.07,76368.97,59.3,-0.205,0.00017,14.60116]
[1779812409503,33.07,76368.97,59.3,-0.205,0.00017,14.60116]
[1779812409515,33.07,76368.97,59.3,-0.205,0.00017,14.60116]
[1779812409662,33.07,76368.97,59.3,-0.205,0.00017,14.60116]
[1779812409883,33.07,76368.97,59.3,-0.205,0.00017,14.60116]
[1779812409964,33.07,76368.97,59.3,-0.205,0.00017,14.60116]
[1779812410043,33.07,76360.0,59.3,-0.2065,0.00017,14.66271]
[1779812410262,33.07,76360.0,59.3,-0.2065,0.00017,14.66271]
[1779812415269,33.07,76365.84,59.3,-0.2055,0.00017,14.62173]
[1779812420723,33.07,76370.44,59.3,-0.20471,0.00017,14.58917]
[1779812424325,33.06,76373.51,59.3,-0.20418,0.00017,14.56748]
[1779812424536,33.06,76373.51,59.3,-0.20418,0.00017,14.56748]
[1779812426094,33.06,76379.32,59.3,-0.20321,0.00017,14.52726]
[1779812432647,33.06,76373.15,59.3,-0.20418,0.00017,14.56416]
[1779812434248,33.06,76370.78,59.3,-0.20457,0.00017,14.58039]
[1779812435062,33.06,76369.13,59.3,-0.20485,0.00017,14.59162]
[1779812435211,33.06,76369.13,59.3,-0.20485,0.00017,14.59162]
[1779812435283,33.06,76369.13,59.3,-0.20485,0.00017,14.59162]
[1779812435396,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435539,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435547,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435623,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435698,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435714,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435754,33.06,76368.71,59.3,-0.20491,0.00017,14.59437]
[1779812435992,33.06,76358.26,59.3,-0.20666,0.00017,14.66628]
[1779812437139,33.06,76358.26,59.3,-0.20666,0.00017,14.66628]
[1779812442890,33.06,76355.39,59.3,-0.20715,0.00017,14.6861]
[1779812444961,33.06,76355.2,59.3,-0.20718,0.00017,14.68743]
[1779812445145,33.06,76355.2,59.3,-0.20718,0.00017,14.68743]
[1779812445994,33.06,76354.31,59.3,-0.20733,0.00017,14.69357]
[1779812446055,33.06,76354.31,59.3,-0.20733,0.00017,14.69357]
[1779812450426,33.06,76351.68,59.3,-0.20778,0.00017,14.71161]
[1779812453944,33.06,76351.66,59.3,-0.20778,0.00017,14.71174]
[1779812455932,33.06,76353.97,59.3,-0.20739,0.00017,14.6959]
[1779812458931,33.06,76355.78,59.3,-0.20709,0.00017,14.68352]
[1779812461114,33.06,76355.4,59.3,-0.20715,0.00017,14.6862]
[1779812461122,33.06,76355.4,59.3,-0.20715,0.00017,14.6862]
[1779812461237,33.06,76355.4,59.3,-0.20715,0.00017,14.6862]
[1779812461266,33.06,76355.4,59.3,-0.20715,0.00017,14.6862]
[1779812461376,33.06,76352.29,59.3,-0.20768,0.00017,14.70758]
[1779812461431,33.06,76352.29,59.3,-0.20768,0.00017,14.70758]
[1779812461498,33.06,76352.29,59.3,-0.20768,0.00017,14.70758]
[1779812461842,33.06,76352.29,59.3,-0.20768,0.00017,14.70758]
[1779812462237,33.06,76352.29,59.3,-0.20768,0.00017,14.70758]
[1779812462029,33.06,76340.6,59.3,-0.20965,0.00017,14.78766]
[1779812466773,33.06,76337.96,59.3,-0.21009,0.00017,14.8053]
[1779812466779,33.06,76337.96,59.3,-0.21009,0.00017,14.8053]
[1779812466817,33.06,76337.96,59.3,-0.21009,0.00017,14.8053]
[1779812467478,33.06,76337.35,59.3,-0.21019,0.00017,14.80935]
[1779812467531,33.06,76337.35,59.3,-0.21019,0.00017,14.80935]
[1779812467550,33.06,76337.35,59.3,-0.21019,0.00017,14.80935]
[1779812468179,33.06,76337.35,59.3,-0.21019,0.00017,14.80935]
[1779812468267,33.06,76326.43,59.3,-0.21205,0.00017,14.88385]
[1779812468462,33.06,76326.43,59.3,-0.21205,0.00017,14.88385]
[1779812468611,33.06,76326.43,59.3,-0.21205,0.00017,14.88385]
[1779812469078,33.06,76325.91,59.3,-0.21214,0.00017,14.88732]
[1779812470328,33.06,76326.12,59.3,-0.2121,0.00017,14.88581]
[1779812470384,33.06,76326.12,59.3,-0.2121,0.00017,14.88581]
[1779812470874,33.06,76326.12,59.3,-0.2121,0.00017,14.88581]
[1779812471050,33.06,76326.12,59.3,-0.2121,0.00017,14.88581]
[1779812471092,33.06,76326.02,59.3,-0.21212,0.00017,14.88642]
[1779812472106,33.06,76326.02,59.3,-0.21212,0.00017,14.88642]
[1779812472140,33.06,76326.02,59.3,-0.21212,0.00017,14.88642]
[1779812472196,33.06,76326.02,59.3,-0.21212,0.00017,14.88642]
[1779812472233,33.06,76326.02,59.3,-0.21212,0.00017,14.88642]
[1779812472234,33.06,76326.02,59.3,-0.21212,0.00017,14.88642]
[1779812473433,33.06,76317.15,59.3,-0.21363,0.00017,14.94664]
[1779812473529,33.06,76317.15,59.3,-0.21363,0.00017,14.94664]
[1779812473901,33.06,76317.15,59.3,-0.21363,0.00017,14.94664]
[1779812474505,33.06,76314.2,59.3,-0.21414,0.00017,14.96668]
[1779812474743,33.06,76314.2,59.3,-0.21414,0.00017,14.96668]
[1779812474746,33.06,76314.2,59.3,-0.21414,0.00017,14.96668]
[1779812475956,33.06,76314.59,59.3,-0.21407,0.00017,14.964]
[1779812476422,33.06,76315.04,59.3,-0.21399,0.00017,14.96092]
[1779812478020,33.06,76315.16,59.3,-0.21397,0.00017,14.95996]
[1779812482978,33.06,76321.0,59.3,-0.21295,0.00017,14.91962]
[1779812483176,33.06,76323.09,59.3,-0.21259,0.00017,14.9053]
[1779812483509,33.06,76323.09,59.3,-0.21259,0.00017,14.9053]
[1779812484228,33.06,76323.09,59.3,-0.21259,0.00017,14.9053]
[1779812484525,33.06,76323.63,59.3,-0.2125,0.00017,14.90155]
[1779812485190,33.05,76322.16,59.3,-0.21275,0.00017,14.91148]
[1779812486142,33.05,76322.16,59.3,-0.21275,0.00017,14.91148]
[1779812486197,33.05,76326.05,59.3,-0.21208,0.00017,14.8849]
[1779812487623,33.05,76326.13,59.3,-0.21206,0.00017,14.88415]
[1779812488217,33.05,76326.13,59.3,-0.21206,0.00017,14.88415]
[1779812491175,33.05,76329.8,59.3,-0.21143,0.00017,14.8589]
[1779812491232,33.05,76329.68,59.3,-0.21139,0.00017,14.8543]
[1779812491827,33.05,76329.68,59.3,-0.21139,0.00017,14.8543]
[1779812492571,33.05,76324.8,59.3,-0.21222,0.00017,14.88738]
[1779812493275,33.05,76324.8,59.3,-0.21222,0.00017,14.88738]
[1779812493246,33.05,76323.22,59.3,-0.21249,0.00017,14.89806]
[1779812494253,33.05,76323.68,59.3,-0.21241,0.00017,14.89468]
[1779812495138,33.05,76323.68,59.3,-0.21241,0.00017,14.89468]
[1779812495253,33.05,76323.68,59.3,-0.21241,0.00017,14.89468]
[1779812495260,33.05,76319.46,59.3,-0.21312,0.00017,14.92317]
[1779812497426,33.05,76319.35,59.3,-0.21313,0.00017,14.92368]
[1779812497447,33.05,76319.35,59.3,-0.21313,0.00017,14.92368]
[1779812497583,33.05,76319.35,59.3,-0.21313,0.00017,14.92368]
[1779812498281,33.05,76330.97,59.3,-0.21114,0.00017,14.84423]
[1779812499865,33.05,76330.97,59.3,-0.21114,0.00017,14.84423]
[1779812500295,33.05,76325.56,59.3,-0.21206,0.00017,14.88078]
[1779812500703,33.05,76325.56,59.3,-0.21206,0.00017,14.88078]
[1779812501302,33.05,76318.15,59.3,-0.21332,0.00017,14.93117]
[1779812503516,33.04,76312.9,59.3,-0.21422,0.00017,14.96661]
[1779812504095,33.04,76312.9,59.3,-0.21422,0.00017,14.96661]
[1779812504096,33.04,76312.9,59.3,-0.21422,0.00017,14.96661]
[1779812509116,33.04,76311.33,59.3,-0.21448,0.00017,14.97704]
[1779812513136,33.04,76313.79,59.3,-0.21406,0.00017,14.96028]
[1779812513164,33.04,76313.16,59.3,-0.21417,0.00017,14.9645]
[1779812513386,33.04,76323.17,59.3,-0.21245,0.00017,14.89642]
[1779812518528,33.04,76322.41,59.3,-0.21258,0.00017,14.90169]
[1779812519269,33.04,76322.41,59.3,-0.21258,0.00017,14.90169]
[1779812519328,33.04,76322.49,59.3,-0.21257,0.00017,14.90104]
[1779812521831,33.04,76322.73,59.3,-0.21252,0.00017,14.89917]
[1779812523016,33.04,76325.25,59.3,-0.21208,0.00017,14.88154]
[1779812523882,33.04,76331.46,59.3,-0.21101,0.00017,14.839]
[1779812525460,33.04,76335.99,59.3,-0.21024,0.00017,14.80777]
[1779812527523,33.04,76336.49,59.3,-0.21015,0.00017,14.80422]
[1779812528567,33.04,76336.53,59.3,-0.21014,0.00017,14.80382]
[1779812531683,33.04,76341.77,59.3,-0.20924,0.00017,14.76766]
[1779812533304,33.04,76339.1,59.3,-0.20969,0.00017,14.78585]
[1779812533611,33.04,76339.03,59.3,-0.2097,0.00017,14.78622]
[1779812533837,33.04,76329.71,59.3,-0.21128,0.00017,14.84982]
[1779812536386,33.04,76328.64,59.3,-0.21146,0.00017,14.85674]
[1779812538700,33.03,76327.38,59.3,-0.21166,0.00017,14.86496]
[1779812542200,33.03,76329.33,59.3,-0.21132,0.00017,14.85127]
[1779812542221,33.03,76329.33,59.3,-0.21132,0.00017,14.85127]
[1779812542478,33.03,76330.25,59.3,-0.21115,0.00017,14.84446]
[1779812542562,33.03,76330.25,59.3,-0.21115,0.00017,14.84446]
[1779812547395,33.03,76332.82,59.3,-0.2107,0.00017,14.82649]
[1779812547449,33.03,76334.59,59.3,-0.2104,0.00017,14.8141]
[1779812547553,33.03,76334.59,59.3,-0.2104,0.00017,14.8141]
[1779812548164,33.03,76334.59,59.3,-0.2104,0.00017,14.8141]
[1779812548523,33.03,76338.49,59.3,-0.20973,0.00017,14.78731]
[1779812548902,33.03,76338.49,59.3,-0.20973,0.00017,14.78731]
[1779812548921,33.03,76338.49,59.3,-0.20973,0.00017,14.78731]
[1779812548955,33.03,76338.49,59.3,-0.20973,0.00017,14.78731]
[1779812548959,33.03,76338.49,59.3,-0.20973,0.00017,14.78731]
[1779812549324,33.03,76338.49,59.3,-0.20973,0.00017,14.78731]
[1779812549482,33.03,76341.48,59.3,-0.20922,0.00017,14.76675]
[1779812549736,33.03,76341.48,59.3,-0.20922,0.00017,14.76675]
[1779812549828,33.03,76341.48,59.3,-0.20922,0.00017,14.76675]
[1779812549956,33.03,76341.48,59.3,-0.20922,0.00017,14.76675]
[1779812550153,33.03,76341.48,59.3,-0.20922,0.00017,14.76675]
[1779812550344,33.03,76366.18,59.3,-0.20505,0.00017,14.59679]
[1779812550426,33.03,76366.18,59.3,-0.20505,0.00017,14.59679]
[1779812550463,33.03,76366.18,59.3,-0.20505,0.00017,14.59679]
[1779812550681,33.03,76366.18,59.3,-0.20505,0.00017,14.59679]
[1779812550759,33.03,76381.55,59.3,-0.20249,0.00017,14.49059]
[1779812551613,33.03,76381.55,59.3,-0.20249,0.00017,14.49059]
[1779812551673,33.03,76381.55,59.3,-0.20249,0.00017,14.49059]
[1779812552357,33.03,76381.55,59.3,-0.20249,0.00017,14.49059]
[1779812553231,33.03,76385.66,59.3,-0.20176,0.00017,14.45698]
[1779812554333,33.03,76383.48,59.3,-0.20212,0.00017,14.47204]
[1779812554342,33.03,76383.48,59.3,-0.20212,0.00017,14.47204]
[1779812554822,33.03,76385.06,59.3,-0.20186,0.00017,14.46108]
[1779812556675,33.03,76385.12,59.3,-0.20184,0.00017,14.46053]
[1779812557825,33.03,76384.72,59.3,-0.2019,0.00017,14.46304]
[1779812562860,33.02,76389.15,59.3,-0.20115,0.00017,14.43174]
[1779812569280,33.02,76389.72,59.3,-0.20105,0.00017,14.42721]
[1779812575013,33.02,76389.81,59.3,-0.20102,0.00017,14.42587]
[1779812575024,33.02,76389.81,59.3,-0.20102,0.00017,14.42587]
[1779812575036,33.02,76389.81,59.3,-0.20102,0.00017,14.42587]
[1779812575235,33.02,76389.81,59.3,-0.20102,0.00017,14.42587]
[1779812575235,33.02,76389.81,59.3,-0.20102,0.00017,14.42587]
[1779812575542,33.02,76390.91,59.3,-0.20083,0.00017,14.41814]
[1779812576017,33.02,76401.74,59.3,-0.19904,0.00016,14.34285]
[1779812577028,33.02,76401.74,59.3,-0.19904,0.00016,14.34285]
[1779812577113,33.02,76401.43,59.3,-0.19909,0.00016,14.34496]
[1779812580392,33.02,76402.86,59.3,-0.19885,0.00016,14.33486]
[1779812580441,33.02,76402.86,59.3,-0.19885,0.00016,14.33486]
[1779812580447,33.02,76402.86,59.3,-0.19885,0.00016,14.33486]
[1779812580790,33.02,76402.45,59.3,-0.19892,0.00016,14.33756]
[1779812580965,33.02,76409.14,59.3,-0.19782,0.00016,14.29083]
[1779812581669,33.02,76409.14,59.3,-0.19782,0.00016,14.29083]
[1779812584340,33.01,76412.78,59.3,-0.19721,0.00016,14.26489]
[1779812584444,33.01,76413.13,59.3,-0.19709,0.00016,14.25999]
[1779812590933,32.98,76412.87,59.3,-0.19692,0.00016,14.25237]
[1779812592809,32.97,76414.35,59.3,-0.19664,0.00016,14.24026]
[1779812592849,32.97,76414.35,59.3,-0.19664,0.00016,14.24026]
[1779812593349,32.97,76414.35,59.3,-0.19664,0.00016,14.24026]
[1779812593442,32.96,76422.07,59.3,-0.19529,0.00016,14.18251]
[1779812593540,32.96,76422.07,59.3,-0.19529,0.00016,14.18251]
[1779812594506,32.96,76425.67,59.3,-0.19471,0.00016,14.15729]
[1779812594687,32.96,76425.67,59.3,-0.19471,0.00016,14.15729]
[1779812594737,32.96,76425.67,59.3,-0.19471,0.00016,14.15729]
[1779812595023,32.96,76425.67,59.3,-0.19471,0.00016,14.15729]
[1779812595087,32.96,76425.67,59.3,-0.19471,0.00016,14.15729]
[1779812595591,32.95,76432.47,59.3,-0.19358,0.00016,14.10837]
[1779812595748,32.95,76432.47,59.3,-0.19358,0.00016,14.10837]
[1779812596735,32.95,76430.0,59.3,-0.19396,0.00016,14.12491]
[1779812597392,32.95,76430.0,59.3,-0.19396,0.00016,14.12491]
[1779812597422,32.95,76421.48,59.3,-0.19532,0.00016,14.18362]
[1779812597711,32.95,76421.48,59.3,-0.19532,0.00016,14.18362]
[1779812598947,32.95,76418.97,59.3,-0.19573,0.00016,14.20119]
[1779812599519,32.94,76419.52,59.3,-0.19556,0.00016,14.1937]
[1779812601444,32.94,76417.93,59.3,-0.19582,0.00016,14.20484]
[1779812603291,32.93,76414.68,59.3,-0.1963,0.00016,14.22537]
[1779812605414,32.93,76413.91,59.3,-0.19641,0.00016,14.2303]
[1779812605680,32.93,76413.3,59.3,-0.19651,0.00016,14.23433]
[1779812605943,32.93,76413.3,59.3,-0.19651,0.00016,14.23433]
[1779812605982,32.93,76413.3,59.3,-0.19651,0.00016,14.23433]
[1779812606040,32.93,76396.29,59.3,-0.1993,0.00017,14.35318]
[1779812606815,32.93,76396.29,59.3,-0.1993,0.00017,14.35318]
[1779812606966,32.93,76396.29,59.3,-0.1993,0.00017,14.35318]
[1779812607594,32.93,76399.1,59.3,-0.19884,0.00016,14.33345]
[1779812607648,32.93,76399.1,59.3,-0.19884,0.00016,14.33345]
[1779812607730,32.93,76399.1,59.3,-0.19884,0.00016,14.33345]
[1779812608039,32.93,76399.1,59.3,-0.19884,0.00016,14.33345]
[1779812608210,32.93,76386.37,59.3,-0.20094,0.00017,14.42213]
[1779812608538,32.93,76386.37,59.3,-0.20094,0.00017,14.42213]
[1779812609926,32.93,76385.59,59.3,-0.20107,0.00017,14.42742]
[1779812610373,32.93,76385.59,59.3,-0.20107,0.00017,14.42742]
[1779812610446,32.93,76373.39,59.3,-0.2031,0.00017,14.51204]
[1779812610529,32.93,76373.39,59.3,-0.2031,0.00017,14.51204]
[1779812610707,32.93,76373.39,59.3,-0.2031,0.00017,14.51204]
[1779812615957,32.92,76378.63,59.3,-0.20216,0.00017,14.47008]
[1779812616214,32.92,76378.63,59.3,-0.20216,0.00017,14.47008]
[1779812616244,32.92,76388.6,59.3,-0.20051,0.00017,14.40069]
[1779812617674,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812617690,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812617713,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812617757,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812618056,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812618435,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812618454,32.92,76389.05,59.3,-0.20043,0.00017,14.39745]
[1779812618167,32.92,76400.75,59.3,-0.19849,0.00016,14.31575]
[1779812621327,32.92,76405.46,59.3,-0.19772,0.00016,14.28286]
[1779812622087,32.92,76405.6,59.3,-0.1977,0.00016,14.28191]
[1779812623505,32.92,76403.07,59.3,-0.19811,0.00016,14.29964]
[1779812625176,32.92,76402.52,59.3,-0.1982,0.00016,14.3035]
[1779812625442,32.92,76402.52,59.3,-0.1982,0.00016,14.3035]
[1779812625476,32.92,76402.52,59.3,-0.1982,0.00016,14.3035]
[1779812625437,32.92,76404.25,59.3,-0.19792,0.00016,14.29142]
[1779812626197,32.92,76416.53,59.3,-0.1959,0.00016,14.20522]
[1779812628054,32.92,76418.39,59.3,-0.19559,0.00016,14.19199]
[1779812628550,32.92,76419.32,59.3,-0.19544,0.00016,14.1853]
[1779812629180,32.92,76419.32,59.3,-0.19544,0.00016,14.1853]
[1779812630038,32.92,76421.66,59.3,-0.19505,0.00016,14.16873]
[1779812630453,32.92,76430.48,59.3,-0.19358,0.00016,14.10539]
[1779812630651,32.92,76430.48,59.3,-0.19358,0.00016,14.10539]
[1779812630863,32.92,76430.48,59.3,-0.19358,0.00016,14.10539]
[1779812631062,32.92,76430.48,59.3,-0.19358,0.00016,14.10539]
[1779812632224,32.92,76426.96,59.3,-0.19415,0.00016,14.1299]
[1779812632398,32.92,76426.96,59.3,-0.19415,0.00016,14.1299]
[1779812633197,32.91,76420.22,59.3,-0.19522,0.00016,14.17617]
[1779812633263,32.91,76420.22,59.3,-0.19522,0.00016,14.17617]
[1779812633488,32.91,76402.22,59.3,-0.19817,0.00016,14.30203]
[1779812638978,32.91,76397.82,59.3,-0.19888,0.00017,14.33194]
[1779812643461,32.91,76403.8,59.3,-0.19788,0.00016,14.28954]
[1779812643489,32.91,76408.08,59.3,-0.19717,0.00016,14.25947]
[1779812646974,32.9,76410.29,59.3,-0.19679,0.00016,14.24329]
[1779812647350,32.9,76401.02,59.3,-0.19831,0.00016,14.3079]
[1779812650101,32.9,76403.67,59.3,-0.19787,0.00016,14.28908]
[1779812650371,32.9,76404.14,59.3,-0.19779,0.00016,14.28568]
[1779812655406,32.9,76407.71,59.3,-0.19717,0.00016,14.2594]
[1779812660441,32.89,76405.65,59.3,-0.19748,0.00016,14.2725]
[1779812662336,32.89,76404.53,59.3,-0.19766,0.00016,14.28008]
[1779812667491,32.89,76403.96,59.3,-0.19772,0.00016,14.28248]
[1779812672525,32.88,76405.69,59.3,-0.19735,0.00016,14.264]
[1779812677360,32.88,76405.15,59.3,-0.19743,0.00016,14.26707]
[1779812677423,32.88,76405.15,59.3,-0.19743,0.00016,14.26707]
[1779812677515,32.88,76405.98,59.3,-0.19728,0.00016,14.26078]
[1779812678082,32.88,76405.98,59.3,-0.19728,0.00016,14.26078]
[1779812678201,32.88,76405.98,59.3,-0.19728,0.00016,14.26078]
[1779812678299,32.88,76400.22,59.3,-0.19823,0.00016,14.30098]
[1779812681084,32.88,76397.02,59.3,-0.19875,0.00017,14.32337]
[1779812681765,32.88,76396.97,59.3,-0.19876,0.00017,14.32375]
[1779812683530,32.88,76395.71,59.3,-0.19897,0.00017,14.33256]
[1779812683555,32.88,76395.31,59.3,-0.19904,0.00017,14.33535]
[1779812685171,32.88,76404.86,59.3,-0.19746,0.00016,14.26841]
[1779812685739,32.88,76404.86,59.3,-0.19746,0.00016,14.26841]
[1779812685775,32.88,76406.42,59.3,-0.1972,0.00016,14.25749]
[1779812691391,32.88,76405.39,59.3,-0.19735,0.00016,14.26391]
[1779812692539,32.87,76418.59,59.3,-0.19518,0.00016,14.17087]
[1779812697635,32.87,76421.8,59.3,-0.19465,0.00016,14.14793]
[1779812698507,32.87,76421.8,59.3,-0.19465,0.00016,14.14793]
[1779812702695,32.87,76421.95,59.3,-0.19461,0.00016,14.14655]
[1779812702738,32.87,76421.95,59.3,-0.19461,0.00016,14.14655]
[1779812703088,32.87,76421.95,59.3,-0.19461,0.00016,14.14655]
[1779812703628,32.87,76422.88,59.3,-0.19446,0.00016,14.13992]
[1779812703755,32.87,76422.88,59.3,-0.19446,0.00016,14.13992]
[1779812703813,32.87,76422.88,59.3,-0.19446,0.00016,14.13992]
[1779812704484,32.87,76433.58,59.3,-0.19272,0.00016,14.06446]
[1779812709901,32.87,76431.14,59.3,-0.19309,0.00016,14.0807]
[1779812711086,32.87,76431.96,59.3,-0.19296,0.00016,14.07492]
[1779812711107,32.87,76431.96,59.3,-0.19296,0.00016,14.07492]
[1779812711187,32.87,76429.37,59.3,-0.19337,0.00016,14.09277]
[1779812711966,32.87,76429.37,59.3,-0.19337,0.00016,14.09277]
[1779812712410,32.87,76429.37,59.3,-0.19337,0.00016,14.09277]
[1779812713534,32.87,76426.09,59.3,-0.1939,0.00016,14.11578]
[1779812715606,32.87,76416.79,59.3,-0.19541,0.00016,14.18082]
[1779812715983,32.87,76416.79,59.3,-0.19541,0.00016,14.18082]
[1779812718863,32.87,76415.49,59.3,-0.19562,0.00016,14.18964]
[1779812723885,32.86,76411.36,59.3,-0.19627,0.00016,14.21758]
[1779812728919,32.86,76412.46,59.3,-0.19607,0.00016,14.20908]
[1779812730792,32.86,76413.05,59.3,-0.19597,0.00016,14.20457]
[1779812731369,32.86,76413.05,59.3,-0.19597,0.00016,14.20457]
[1779812731392,32.86,76413.05,59.3,-0.19597,0.00016,14.20457]
[1779812732312,32.86,76418.95,59.3,-0.19495,0.00016,14.15769]
[1779812732453,32.86,76418.95,59.3,-0.19495,0.00016,14.15769]
[1779812738110,32.86,76424.44,59.3,-0.19404,0.00016,14.11866]
[1779812743539,32.85,76420.22,59.3,-0.19472,0.00016,14.14777]
[1779812749321,32.85,76417.36,59.3,-0.19517,0.00016,14.16711]
[1779812749691,32.85,76417.29,59.3,-0.19517,0.00016,14.16732]
[1779812749701,32.85,76417.29,59.3,-0.19517,0.00016,14.16732]
[1779812750082,32.85,76409.53,59.3,-0.19644,0.00016,14.22181]
[1779812753775,32.85,76410.57,59.3,-0.19625,0.00016,14.21374]
[1779812754855,32.85,76405.42,59.3,-0.1971,0.00016,14.24968]
[1779812755442,32.85,76414.47,59.3,-0.19561,0.00016,14.18592]
[1779812757216,32.85,76414.19,59.3,-0.19565,0.00016,14.18773]
[1779812758525,32.85,76414.35,59.3,-0.19562,0.00016,14.18644]
[1779812759815,32.84,76424.74,59.3,-0.19391,0.00016,14.11308]
[1779812760708,32.84,76424.72,59.3,-0.19392,0.00016,14.11322]
[1779812764128,32.84,76423.56,59.3,-0.1941,0.00016,14.12113]
[1779812764158,32.84,76423.56,59.3,-0.1941,0.00016,14.12113]
[1779812764728,32.84,76426.4,59.3,-0.19364,0.00016,14.10105]
[1779812765261,32.84,76427.61,59.3,-0.19343,0.00016,14.0923]
[1779812769300,32.84,76429.75,59.3,-0.19307,0.00016,14.0766]
[1779812769433,32.84,76438.58,59.3,-0.19164,0.00016,14.01412]
[1779812770525,32.84,76447.92,59.3,-0.19012,0.00016,13.94786]
[1779812775319,32.83,76454.82,59.3,-0.18897,0.00016,13.89703]
[1779812775332,32.83,76454.82,59.3,-0.18897,0.00016,13.89703]
[1779812775561,32.83,76457.25,59.3,-0.18855,0.00016,13.87844]
[1779812777460,32.82,76461.52,59.3,-0.18784,0.00016,13.84676]
[1779812777610,32.82,76461.52,59.3,-0.18784,0.00016,13.84676]
[1779812777805,32.82,76461.51,59.3,-0.18782,0.00016,13.8458]
[1779812783264,32.81,76460.44,59.3,-0.18788,0.00016,13.84841]
[1779812784320,32.8,76450.28,59.3,-0.18946,0.00016,13.91829]
[1779812785270,32.8,76450.28,59.3,-0.18946,0.00016,13.91829]
[1779812785451,32.8,76450.28,59.3,-0.18946,0.00016,13.91829]
[1779812785510,32.8,76450.28,59.3,-0.18946,0.00016,13.91829]
[1779812785657,32.8,76450.28,59.3,-0.18946,0.00016,13.91829]
[1779812786118,32.79,76449.68,59.3,-0.18951,0.00016,13.92063]
[1779812786128,32.79,76449.68,59.3,-0.18951,0.00016,13.92063]
[1779812786469,32.79,76449.68,59.3,-0.18951,0.00016,13.92063]
[1779812786523,32.79,76437.52,59.3,-0.19147,0.00016,14.00651]
[1779812787322,32.79,76437.52,59.3,-0.19147,0.00016,14.00651]
[1779812787323,32.79,76437.52,59.3,-0.19147,0.00016,14.00651]
[1779812787342,32.79,76437.52,59.3,-0.19147,0.00016,14.00651]
[1779812787408,32.79,76437.52,59.3,-0.19147,0.00016,14.00651]
[1779812788349,32.79,76424.25,59.3,-0.19363,0.00016,14.10031]
[1779812789505,32.79,76424.25,59.3,-0.19363,0.00016,14.10031]
[1779812789911,32.79,76417.48,59.3,-0.19473,0.00016,14.14796]
[1779812791642,32.79,76422.8,59.3,-0.19386,0.00016,14.11033]
[1779812794257,32.79,76421.52,59.3,-0.19402,0.00016,14.11413]
[1779812794394,32.79,76420.48,59.3,-0.19419,0.00016,14.12147]
[1779812799426,32.79,76415.97,59.3,-0.19493,0.00016,14.15347]
[1779812800561,32.79,76415.97,59.3,-0.19493,0.00016,14.15347]
[1779812800615,32.79,76419.97,59.3,-0.19428,0.00016,14.12532]
[1779812803404,32.79,76420.94,59.3,-0.19412,0.00016,14.11837]
[1779812803454,32.79,76419.12,59.3,-0.19441,0.00016,14.13115]
[1779812804315,32.79,76419.12,59.3,-0.19441,0.00016,14.13115]
[1779812804324,32.79,76419.12,59.3,-0.19441,0.00016,14.13115]
[1779812805543,32.79,76419.03,59.3,-0.19443,0.00016,14.13185]
[1779812805620,32.79,76419.03,59.3,-0.19443,0.00016,14.13185]
[1779812811511,32.79,76415.65,59.3,-0.19499,0.00016,14.15593]
[1779812813807,32.79,76415.11,59.3,-0.19508,0.00016,14.15979]
[1779812814012,32.79,76415.11,59.3,-0.19508,0.00016,14.15979]
[1779812814017,32.79,76415.11,59.3,-0.19508,0.00016,14.15979]
[1779812814040,32.79,76415.11,59.3,-0.19508,0.00016,14.15979]
[1779812814538,32.79,76403.94,59.3,-0.19691,0.00016,14.23838]
[1779812817409,32.79,76404.14,59.3,-0.19688,0.00016,14.23685]
[1779812819162,32.79,76405.2,59.3,-0.1967,0.00016,14.22927]
[1779812819244,32.79,76405.2,59.3,-0.1967,0.00016,14.22927]
[1779812819445,32.79,76405.2,59.3,-0.1967,0.00016,14.22927]
[1779812819573,32.79,76422.23,59.3,-0.19391,0.00016,14.10934]
[1779812820101,32.79,76422.23,59.3,-0.19391,0.00016,14.10934]
[1779812820559,32.79,76422.23,59.3,-0.19391,0.00016,14.10934]
[1779812820580,32.79,76432.83,59.3,-0.19219,0.00016,14.03463]
[1779812822456,32.79,76434.39,59.3,-0.19193,0.00016,14.02364]
[1779812823481,32.79,76437.46,59.3,-0.19144,0.00016,14.00199]
[1779812823601,32.79,76438.2,59.3,-0.19132,0.00016,13.99683]
[1779812824262,32.79,76438.2,59.3,-0.19132,0.00016,13.99683]
[1779812824303,32.79,76438.2,59.3,-0.19132,0.00016,13.99683]
[1779812824714,32.79,76436.2,59.3,-0.19164,0.00016,14.01088]
[1779812824864,32.79,76436.2,59.3,-0.19164,0.00016,14.01088]
[1779812830650,32.79,76437.6,59.3,-0.1914,0.00016,14.00022]
[1779812832193,32.79,76437.67,59.3,-0.19138,0.00016,13.99962]
[1779812833540,32.79,76436.74,59.3,-0.19153,0.00016,14.00609]
[1779812834974,32.79,76437.36,59.3,-0.19143,0.00016,14.00149]
[1779812835398,32.79,76437.36,59.3,-0.19143,0.00016,14.00149]
[1779812835593,32.79,76437.36,59.3,-0.19143,0.00016,14.00149]
[1779812836499,32.79,76433.44,59.3,-0.19206,0.00016,14.0291]
[1779812836543,32.79,76433.44,59.3,-0.19206,0.00016,14.0291]
[1779812837788,32.79,76424.72,59.3,-0.19347,0.00016,14.09035]
[1779812842193,32.79,76425.18,59.3,-0.19338,0.00016,14.08626]
[1779812842294,32.79,76425.63,59.3,-0.1933,0.00016,14.08308]
[1779812844691,32.78,76425.3,59.3,-0.19335,0.00016,14.08521]
[1779812846391,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846513,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846569,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846628,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846782,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846826,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846827,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846897,32.78,76425.01,59.3,-0.19339,0.00016,14.08692]
[1779812846991,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847006,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847016,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847083,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847319,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847330,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847730,32.78,76425.18,59.3,-0.19336,0.00016,14.08536]
[1779812847654,32.78,76405.83,59.3,-0.19652,0.00016,14.22166]
[1779812847839,32.78,76405.83,59.3,-0.19652,0.00016,14.22166]
[1779812848070,32.78,76405.83,59.3,-0.19652,0.00016,14.22166]
[1779812848138,32.78,76405.83,59.3,-0.19652,0.00016,14.22166]
[1779812848169,32.78,76405.83,59.3,-0.19652,0.00016,14.22166]
[1779812848299,32.78,76384.5,59.3,-0.20005,0.00017,14.37129]
[1779812849283,32.78,76384.5,59.3,-0.20005,0.00017,14.37129]
[1779812850233,32.78,76385.68,59.3,-0.19986,0.00017,14.36327]
[1779812852311,32.78,76380.03,59.3,-0.20076,0.00017,14.39787]
[1779812857749,32.78,76390.37,59.3,-0.19905,0.00017,14.32591]
[1779812857869,32.79,76391.33,59.3,-0.19889,0.00017,14.31934]
[1779812862954,32.79,76392.94,59.3,-0.19864,0.00017,14.30866]
[1779812864683,32.79,76393.69,59.3,-0.19852,0.00017,14.30373]
[1779812864696,32.79,76393.69,59.3,-0.19852,0.00017,14.30373]
[1779812864716,32.79,76392.86,59.3,-0.19867,0.00017,14.30972]
[1779812865779,32.79,76397.95,59.3,-0.19782,0.00017,14.27401]
[1779812867024,32.79,76400.42,59.3,-0.19741,0.00017,14.2565]
[1779812867460,32.79,76399.98,59.3,-0.19748,0.00017,14.25954]
[1779812872976,32.79,76404.32,59.3,-0.19676,0.00016,14.22888]
[1779812878142,32.79,76403.44,59.3,-0.19691,0.00016,14.23498]
[1779812883050,32.79,76410.99,59.3,-0.19566,0.00016,14.18172]
[1779812884198,32.79,76410.99,59.3,-0.19566,0.00016,14.18172]
[1779812884331,32.79,76410.99,59.3,-0.19566,0.00016,14.18172]
[1779812885685,32.79,76413.08,59.3,-0.19532,0.00016,14.16711]
[1779812885980,32.79,76415.57,59.3,-0.19491,0.00016,14.14967]
[1779812887338,32.79,76410.06,59.3,-0.19582,0.00016,14.18846]
[1779812887409,32.79,76410.06,59.3,-0.19582,0.00016,14.18846]
[1779812887441,32.79,76410.06,59.3,-0.19582,0.00016,14.18846]
[1779812887753,32.79,76413.75,59.3,-0.19521,0.00016,14.16259]
[1779812887818,32.79,76413.75,59.3,-0.19521,0.00016,14.16259]
[1779812887893,32.79,76413.75,59.3,-0.19521,0.00016,14.16259]
[1779812887909,32.79,76413.75,59.3,-0.19521,0.00016,14.16259]
[1779812888266,32.79,76413.75,59.3,-0.19521,0.00016,14.16259]
[1779812888739,32.79,76413.75,59.3,-0.19521,0.00016,14.16259]
[1779812888753,32.79,76390.36,59.3,-0.19907,0.00017,14.32691]
[1779812888791,32.79,76390.36,59.3,-0.19907,0.00017,14.32691]
[1779812888875,32.79,76390.36,59.3,-0.19907,0.00017,14.32691]
[1779812888935,32.79,76390.36,59.3,-0.19907,0.00017,14.32691]
[1779812889648,32.79,76397.86,59.3,-0.19783,0.00017,14.27425]
[1779812890026,32.79,76397.86,59.3,-0.19783,0.00017,14.27425]
[1779812890519,32.79,76397.86,59.3,-0.19783,0.00017,14.27425]
[1779812891219,32.79,76400.69,59.3,-0.19736,0.00017,14.25434]
[1779812891467,32.79,76400.69,59.3,-0.19736,0.00017,14.25434]
[1779812891564,32.79,76400.69,59.3,-0.19736,0.00017,14.25434]
[1779812891577,32.79,76400.69,59.3,-0.19736,0.00017,14.25434]
[1779812892117,32.79,76410.01,59.3,-0.19583,0.00016,14.18879]
[1779812894888,32.79,76412.28,59.3,-0.19546,0.00016,14.17296]
[1779812895138,32.79,76423.8,59.3,-0.19357,0.00016,14.09177]
[1779812897737,32.79,76425.94,59.3,-0.19323,0.00016,14.07684]
[1779812897759,32.79,76418.06,59.3,-0.19452,0.00016,14.13271]
[1779812899035,32.79,76419.29,59.3,-0.19432,0.00016,14.12404]
[1779812899182,32.79,76419.29,59.3,-0.19432,0.00016,14.12404]
[1779812899280,32.79,76419.29,59.3,-0.19432,0.00016,14.12404]
[1779812899347,32.79,76419.29,59.3,-0.19432,0.00016,14.12404]
[1779812899549,32.79,76419.29,59.3,-0.19432,0.00016,14.12404]
[1779812899992,32.79,76412.58,59.3,-0.19542,0.00016,14.17152]
[1779812900120,32.79,76412.58,59.3,-0.19542,0.00016,14.17152]
[1779812900372,32.79,76412.58,59.3,-0.19542,0.00016,14.17152]
[1779812900439,32.79,76412.58,59.3,-0.19542,0.00016,14.17152]
[1779812900444,32.79,76412.58,59.3,-0.19542,0.00016,14.17152]
[1779812900561,32.79,76412.58,59.3,-0.19542,0.00016,14.17152]
[1779812900735,32.79,76394.39,59.3,-0.19842,0.00017,14.29939]
[1779812900883,32.79,76394.39,59.3,-0.19842,0.00017,14.29939]
[1779812900945,32.79,76394.39,59.3,-0.19842,0.00017,14.29939]
[1779812901544,32.79,76394.39,59.3,-0.19842,0.00017,14.29939]
[1779812901874,32.79,76394.39,59.3,-0.19842,0.00017,14.29939]
[1779812901971,32.79,76396.63,59.3,-0.19806,0.00017,14.28391]
[1779812902273,32.79,76396.63,59.3,-0.19806,0.00017,14.28391]
[1779812902348,32.79,76396.63,59.3,-0.19806,0.00017,14.28391]
[1779812902417,32.79,76396.63,59.3,-0.19806,0.00017,14.28391]
[1779812902491,32.79,76396.63,59.3,-0.19806,0.00017,14.28391]
[1779812902759,32.79,76374.18,59.3,-0.20179,0.00017,14.44105]
[1779812903056,32.79,76374.18,59.3,-0.20179,0.00017,14.44105]
[1779812903233,32.79,76374.18,59.3,-0.20179,0.00017,14.44105]
[1779812903256,32.79,76374.18,59.3,-0.20179,0.00017,14.44105]
[1779812903874,32.79,76367.4,59.3,-0.20293,0.00017,14.48847]
[1779812903874,32.79,76367.4,59.3,-0.20293,0.00017,14.48847]
[1779812903969,32.79,76367.4,59.3,-0.20293,0.00017,14.48847]
[1779812904434,32.79,76367.4,59.3,-0.20293,0.00017,14.48847]
[1779812904560,32.79,76367.4,59.3,-0.20293,0.00017,14.48847]
[1779812905086,32.79,76372.06,59.3,-0.20215,0.00017,14.45599]
[1779812906577,32.79,76371.78,59.3,-0.2022,0.00017,14.45795]
[1779812907026,32.79,76376.28,59.3,-0.20144,0.00017,14.42656]
[1779812908235,32.79,76382.13,59.3,-0.20047,0.00017,14.38573]
[1779812908367,32.79,76384.08,59.3,-0.20014,0.00017,14.37209]
[1779812912537,32.79,76390.93,59.3,-0.19897,0.00017,14.31951]
[1779812914643,32.79,76391.7,59.3,-0.19884,0.00017,14.31411]
[1779812914797,32.79,76391.7,59.3,-0.19884,0.00017,14.31411]
[1779812914839,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812914879,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812914890,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812915272,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812915323,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812915391,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812915670,32.79,76391.86,59.3,-0.19882,0.00017,14.31331]
[1779812915715,32.79,76407.14,59.3,-0.1963,0.00016,14.20593]
[1779812916810,32.79,76407.14,59.3,-0.1963,0.00016,14.20593]
[1779812917422,32.79,76408.89,59.3,-0.19601,0.00016,14.19369]
[1779812920906,32.79,76414.88,59.3,-0.19503,0.00016,14.15168]
[1779812922438,32.8,76417.39,59.3,-0.19462,0.00016,14.13411]
[1779812922535,32.8,76418.32,59.3,-0.19448,0.00016,14.12779]
[1779812925682,32.8,76419.77,59.3,-0.19424,0.00016,14.11767]
[1779812925689,32.8,76420.3,59.3,-0.19416,0.00016,14.11414]
[1779812929721,32.8,76419.39,59.3,-0.19431,0.00016,14.12085]
[1779812929765,32.8,76419.76,59.3,-0.19426,0.00016,14.11854]
[1779812935028,32.8,76422.08,59.3,-0.19389,0.00016,14.1024]
[1779812941498,32.8,76427.21,59.3,-0.19306,0.00016,14.06674]
[1779812946533,32.8,76430.04,59.3,-0.19261,0.00016,14.04721]
[1779812951568,32.8,76435.26,59.3,-0.19178,0.00016,14.01084]
[1779812954206,32.81,76435.51,59.3,-0.19174,0.00016,14.00935]
[1779812959759,32.8,76438.99,59.3,-0.19117,0.00016,13.98455]
[1779812961182,32.8,76439.26,59.3,-0.19113,0.00016,13.98258]
[1779812961638,32.8,76439.27,59.3,-0.19112,0.00016,13.98236]
[1779812962717,32.8,76439.27,59.3,-0.19112,0.00016,13.98236]
[1779812962735,32.8,76439.38,59.3,-0.1911,0.00016,13.98144]
[1779812964777,32.8,76440.16,59.3,-0.19098,0.00016,13.9759]
[1779812965815,32.8,76444.23,59.3,-0.19031,0.00016,13.94694]
[1779812971250,32.8,76441.45,59.3,-0.19075,0.00016,13.96615]
[1779812977752,32.8,76441.64,59.3,-0.19065,0.00016,13.95871]
[1779812982788,32.8,76442.85,59.3,-0.19044,0.00016,13.94956]
[1779812987823,32.79,76442.91,59.3,-0.19042,0.00016,13.94856]
[1779812992782,32.79,76439.49,59.3,-0.19096,0.00016,13.97231]
[1779812992791,32.79,76439.49,59.3,-0.19096,0.00016,13.97231]
[1779812992858,32.79,76438.38,59.3,-0.19114,0.00016,13.98002]
[1779812994277,32.79,76438.28,59.3,-0.19116,0.00016,13.98068]
[1779812994872,32.79,76442.7,59.3,-0.19044,0.00016,13.94921]
[1779813000075,32.79,76445.69,59.3,-0.18994,0.00016,13.92752]
[1779813002177,32.79,76445.23,59.3,-0.19001,0.00016,13.93054]
[1779813002216,32.79,76445.23,59.3,-0.19001,0.00016,13.93054]
[1779813002493,32.79,76445.23,59.3,-0.19001,0.00016,13.93054]
[1779813002644,32.79,76445.23,59.3,-0.19001,0.00016,13.93054]
[1779813003079,32.79,76445.23,59.3,-0.19001,0.00016,13.93054]
[1779813003170,32.79,76445.23,59.3,-0.19001,0.00016,13.93054]
[1779813002855,32.79,76445.35,59.3,-0.18999,0.00016,13.92956]
[1779813003570,32.79,76445.35,59.3,-0.18999,0.00016,13.92956]
[1779813003812,32.79,76434.03,59.3,-0.19182,0.00016,14.00967]
[1779813004724,32.79,76443.06,59.3,-0.19036,0.00016,13.9458]
[1779813009999,32.79,76444.77,59.3,-0.19006,0.00016,13.9324]
[1779813012200,32.78,76443.98,59.3,-0.19017,0.00016,13.9376]
[1779813012413,32.78,76443.98,59.3,-0.19017,0.00016,13.9376]
[1779813012467,32.78,76441.69,59.3,-0.19054,0.00016,13.9536]
[1779813014260,32.78,76441.81,59.3,-0.19052,0.00016,13.95275]
[1779813014323,32.78,76442.34,59.3,-0.19043,0.00016,13.94893]
[1779813016989,32.78,76441.52,59.3,-0.19056,0.00016,13.95453]
[1779813017004,32.78,76441.52,59.3,-0.19056,0.00016,13.95453]
[1779813017305,32.78,76441.52,59.3,-0.19056,0.00016,13.95453]
[1779813017879,32.78,76441.52,59.3,-0.19056,0.00016,13.95453]
[1779813017406,32.78,76440.43,59.3,-0.19073,0.00016,13.96199]
[1779813018287,32.78,76440.43,59.3,-0.19073,0.00016,13.96199]
[1779813019929,32.78,76439.3,59.3,-0.19091,0.00016,13.96994]
[1779813025104,32.78,76442.5,59.3,-0.19039,0.00016,13.94713]
[1779813026505,32.78,76442.5,59.3,-0.19039,0.00016,13.94713]
[1779813031756,32.78,76440.84,59.3,-0.19066,0.00016,13.95873]
[1779813032233,32.78,76440.96,59.3,-0.19059,0.00016,13.95266]
[1779813032575,32.78,76440.96,59.3,-0.19059,0.00016,13.95266]
[1779813034456,32.78,76442.41,59.3,-0.19035,0.00016,13.94236]
[1779813034520,32.78,76442.92,59.3,-0.19027,0.00016,13.93869]
[1779813038263,32.78,76445.77,59.3,-0.1898,0.00016,13.91797]
[1779813040652,32.78,76451.52,59.3,-0.18887,0.00016,13.87703]
[1779813040705,32.78,76451.52,59.3,-0.18887,0.00016,13.87703]
[1779813040812,32.78,76451.52,59.3,-0.18887,0.00016,13.87703]
[1779813040847,32.78,76451.52,59.3,-0.18887,0.00016,13.87703]
[1779813041904,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042120,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042252,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042333,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042355,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042358,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042455,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042477,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042583,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042850,32.78,76460.61,59.3,-0.1874,0.00016,13.81211]
[1779813042938,32.78,76476.53,59.3,-0.18487,0.00016,13.69883]
[1779813043131,32.78,76476.53,59.3,-0.18487,0.00016,13.69883]
[1779813043734,32.77,76481.42,59.3,-0.18404,0.00016,13.66183]
[1779813044467,32.77,76481.42,59.3,-0.18404,0.00016,13.66183]
[1779813044844,32.77,76480.25,59.3,-0.18419,0.00016,13.66851]
[1779813050009,32.74,76483.03,59.3,-0.18361,0.00016,13.64204]
[1779813054277,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054282,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054302,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054420,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054493,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054560,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054959,32.73,76478.37,59.3,-0.18426,0.00016,13.67135]
[1779813054592,32.73,76476.31,59.3,-0.18459,0.00016,13.6859]
[1779813055191,32.73,76476.31,59.3,-0.18459,0.00016,13.6859]
[1779813055919,32.73,76465.95,59.3,-0.18624,0.00016,13.75988]
[1779813059360,32.73,76461.87,59.3,-0.18689,0.00016,13.78894]
[1779813059630,32.73,76461.87,59.3,-0.18689,0.00016,13.78894]
[1779813059731,32.73,76451.35,59.3,-0.18857,0.00016,13.86376]
[1779813063103,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813063160,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813063167,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813063202,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813063204,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813063455,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813063660,32.73,76450.85,59.3,-0.18866,0.00016,13.86756]
[1779813064538,32.73,76446.24,59.3,-0.1894,0.00016,13.90038]
[1779813064851,32.73,76434.31,59.3,-0.19133,0.00016,13.98503]
[1779813065507,32.73,76434.31,59.3,-0.19133,0.00016,13.98503]
[1779813067594,32.73,76430.88,59.3,-0.19189,0.00016,14.00917]
[1779813067676,32.73,76430.88,59.3,-0.19189,0.00016,14.00917]
[1779813069036,32.73,76431.72,59.3,-0.19175,0.00016,14.00301]
[1779813071790,32.73,76430.86,59.3,-0.19188,0.00016,14.00889]
[1779813072109,32.73,76432.45,59.3,-0.19162,0.00016,13.99753]
[1779813072337,32.73,76432.45,59.3,-0.19162,0.00016,13.99753]
[1779813072449,32.73,76432.45,59.3,-0.19162,0.00016,13.99753]
[1779813072577,32.73,76432.45,59.3,-0.19162,0.00016,13.99753]
[1779813072922,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073096,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073175,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073230,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073346,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073364,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073498,32.73,76429.54,59.3,-0.19209,0.00016,14.01804]
[1779813073766,32.73,76413.71,59.3,-0.19468,0.00016,14.13]
[1779813074196,32.73,76413.71,59.3,-0.19468,0.00016,14.13]
[1779813074400,32.73,76413.71,59.3,-0.19468,0.00016,14.13]
[1779813074761,32.73,76413.71,59.3,-0.19468,0.00016,14.13]
[1779813075475,32.73,76415.28,59.3,-0.19442,0.00016,14.119]
[1779813077834,32.73,76421.94,59.3,-0.19334,0.00016,14.0722]
[1779813078506,32.73,76421.41,59.3,-0.19343,0.00016,14.0761]
[1779813079562,32.73,76421.41,59.3,-0.19343,0.00016,14.07625]
[1779813079575,32.73,76421.41,59.3,-0.19343,0.00016,14.07625]
[1779813080285,32.73,76422.39,59.3,-0.19328,0.00016,14.06948]
[1779813080940,32.73,76422.39,59.3,-0.19328,0.00016,14.06948]
[1779813082801,32.74,76428.74,59.3,-0.19225,0.00016,14.02495]
[1779813087917,32.74,76430.32,59.3,-0.19202,0.00016,14.01488]
[1779813088000,32.74,76430.32,59.3,-0.19202,0.00016,14.01488]
[1779813088098,32.74,76429.85,59.3,-0.1921,0.00016,14.01843]
[1779813088140,32.74,76429.85,59.3,-0.1921,0.00016,14.01843]
[1779813088562,32.74,76438.93,59.3,-0.19063,0.00016,13.95423]
[1779813089730,32.74,76438.93,59.3,-0.19063,0.00016,13.95423]
[1779813090256,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813090354,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813090517,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813090567,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813090616,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813090631,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813090793,32.74,76439.72,59.3,-0.19051,0.00016,13.94882]
[1779813091492,32.74,76439.93,59.3,-0.19048,0.00016,13.94748]
[1779813091569,32.74,76439.93,59.3,-0.19048,0.00016,13.94748]
[1779813091599,32.74,76439.93,59.3,-0.19048,0.00016,13.94748]
[1779813091812,32.74,76421.36,59.3,-0.19345,0.00016,14.07399]
[1779813092100,32.74,76421.36,59.3,-0.19345,0.00016,14.07399]
[1779813092362,32.74,76421.36,59.3,-0.19345,0.00016,14.07399]
[1779813092863,32.74,76421.36,59.3,-0.19345,0.00016,14.07399]
[1779813094371,32.74,76416.67,59.3,-0.19422,0.00016,14.1074]
[1779813097331,32.74,76420.2,59.3,-0.19365,0.00016,14.08285]
[1779813099182,32.74,76415.61,59.3,-0.19441,0.00016,14.1155]
[1779813101138,32.75,76417.49,59.3,-0.19411,0.00016,14.10244]
[1779813102308,32.75,76417.34,59.3,-0.19413,0.00016,14.10361]
[1779813102465,32.75,76417.34,59.3,-0.19413,0.00016,14.10361]
[1779813105332,32.75,76414.83,59.3,-0.19455,0.00016,14.12165]
[1779813105483,32.75,76414.83,59.3,-0.19455,0.00016,14.12165]
[1779813105935,32.75,76414.83,59.3,-0.19455,0.00016,14.12165]
[1779813105964,32.75,76414.83,59.3,-0.19455,0.00016,14.12165]
[1779813106009,32.75,76414.83,59.3,-0.19455,0.00016,14.12165]
[1779813106020,32.75,76414.83,59.3,-0.19455,0.00016,14.12165]
[1779813106189,32.75,76415.17,59.3,-0.1945,0.00016,14.11934]
[1779813106341,32.75,76415.17,59.3,-0.1945,0.00016,14.11934]
[1779813106376,32.75,76415.17,59.3,-0.1945,0.00016,14.11934]
[1779813106685,32.75,76415.17,59.3,-0.1945,0.00016,14.11934]
[1779813106726,32.75,76415.17,59.3,-0.1945,0.00016,14.11934]
[1779813106975,32.75,76400.27,59.3,-0.19695,0.00017,14.22445]
[1779813107086,32.75,76400.27,59.3,-0.19695,0.00017,14.22445]
[1779813107389,32.75,76400.27,59.3,-0.19695,0.00017,14.22445]
[1779813107791,32.75,76400.27,59.3,-0.19695,0.00017,14.22445]
[1779813108303,32.75,76405.74,59.3,-0.19605,0.00016,14.18591]
[1779813108453,32.75,76405.74,59.3,-0.19605,0.00016,14.18591]
[1779813108788,32.75,76405.74,59.3,-0.19605,0.00016,14.18591]
[1779813110139,32.75,76411.17,59.3,-0.19516,0.00016,14.14767]
[1779813110756,32.75,76411.17,59.3,-0.19516,0.00016,14.14767]
[1779813111065,32.75,76411.77,59.3,-0.19506,0.00016,14.14351]
[1779813116587,32.75,76409.35,59.3,-0.19547,0.00016,14.16085]
[1779813116726,32.75,76409.35,59.3,-0.19547,0.00016,14.16085]
[1779813116785,32.75,76409.35,59.3,-0.19547,0.00016,14.16085]
[1779813116887,32.75,76416.56,59.3,-0.19428,0.00016,14.11005]
[1779813119011,32.75,76423.93,59.3,-0.19309,0.00016,14.05828]
[1779813120230,32.75,76425.03,59.3,-0.19291,0.00016,14.05069]
[1779813121131,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121238,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121420,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121427,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121505,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121621,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121636,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121953,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121957,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121984,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813122030,32.75,76426.37,59.3,-0.1927,0.00016,14.0414]
[1779813121976,32.75,76436.43,59.3,-0.19107,0.00016,13.97041]
[1779813122816,32.75,76425.72,59.3,-0.19281,0.00016,14.0465]
[1779813123613,32.75,76425.72,59.3,-0.19281,0.00016,14.0465]
[1779813127664,32.75,76424.71,59.3,-0.19299,0.00016,14.05437]
[1779813127851,32.76,76432.66,59.3,-0.1917,0.00016,13.99832]
[1779813128976,32.76,76432.66,59.3,-0.1917,0.00016,13.99832]
[1779813129025,32.76,76432.66,59.3,-0.1917,0.00016,13.99832]
[1779813129419,32.76,76439.17,59.3,-0.19065,0.00016,13.95247]
[1779813129865,32.76,76440.54,59.3,-0.19043,0.00016,13.9428]
[1779813131433,32.76,76442.71,59.3,-0.19008,0.00016,13.92747]
[1779813136064,32.76,76439.47,59.3,-0.19062,0.00016,13.95078]
[1779813141231,32.76,76437.95,59.3,-0.19088,0.00016,13.9624]
[1779813141569,32.76,76437.95,59.3,-0.19088,0.00016,13.9624]
[1779813142053,32.76,76437.95,59.3,-0.19088,0.00016,13.9624]
[1779813142377,32.76,76443.99,59.3,-0.18991,0.00016,13.91971]
[1779813143411,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813143445,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813143554,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813143578,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813143637,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813143866,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813143875,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813144026,32.76,76447.21,59.3,-0.18939,0.00016,13.89693]
[1779813144005,32.76,76436.76,59.3,-0.19108,0.00016,13.97109]
[1779813144153,32.76,76436.76,59.3,-0.19108,0.00016,13.97109]
[1779813144608,32.76,76436.76,59.3,-0.19108,0.00016,13.97109]
[1779813145964,32.76,76431.45,59.3,-0.19195,0.00016,14.00894]
[1779813146988,32.76,76422.76,59.3,-0.19337,0.00016,14.07079]
[1779813149615,32.76,76422.23,59.3,-0.19346,0.00016,14.0748]
[1779813150649,32.76,76422.86,59.3,-0.19336,0.00016,14.07048]
[1779813154390,32.77,76431.57,59.3,-0.19191,0.00016,14.00443]
[1779813157604,32.77,76434.61,59.3,-0.19143,0.00016,13.9836]
[1779813157706,32.77,76434.61,59.3,-0.19143,0.00016,13.9836]
[1779813158069,32.77,76436.4,59.3,-0.19115,0.00016,13.97117]
[1779813158655,32.77,76436.4,59.3,-0.19115,0.00016,13.97117]
[1779813158851,32.77,76436.4,59.3,-0.19115,0.00016,13.97117]
[1779813158961,32.77,76436.4,59.3,-0.19115,0.00016,13.97117]
[1779813158996,32.77,76436.4,59.3,-0.19115,0.00016,13.97126]
[1779813159248,32.77,76436.4,59.3,-0.19115,0.00016,13.97126]
[1779813160094,32.77,76425.27,59.3,-0.19296,0.00016,14.05006]
[1779813160689,32.77,76425.27,59.3,-0.19296,0.00016,14.05006]
[1779813160717,32.77,76425.27,59.3,-0.19296,0.00016,14.05006]
[1779813160770,32.77,76425.27,59.3,-0.19296,0.00016,14.05006]
[1779813162533,32.77,76423.7,59.3,-0.19322,0.00016,14.06129]
[1779813162649,32.77,76423.7,59.3,-0.19322,0.00016,14.06129]
[1779813162861,32.77,76423.7,59.3,-0.19322,0.00016,14.06129]
[1779813162871,32.77,76423.7,59.3,-0.19322,0.00016,14.06129]
[1779813163324,32.77,76408.82,59.3,-0.19566,0.00016,14.16637]
[1779813165321,32.77,76408.89,59.3,-0.19565,0.00016,14.16591]
[1779813166690,32.77,76410.77,59.3,-0.19534,0.00016,14.1527]
[1779813167625,32.77,76411.4,59.3,-0.19524,0.00016,14.1483]
[1779813168522,32.77,76411.67,59.3,-0.1952,0.00016,14.14644]
[1779813169217,32.77,76411.56,59.3,-0.19521,0.00016,14.14726]
[1779813170516,32.77,76412.34,59.3,-0.19509,0.00016,14.14176]
[1779813172331,32.77,76411.7,59.3,-0.19519,0.00016,14.14636]
[1779813172865,32.77,76411.7,59.3,-0.19519,0.00016,14.14636]
[1779813175137,32.77,76413.91,59.3,-0.19484,0.00016,14.13103]
[1779813175990,32.77,76413.91,59.3,-0.19484,0.00016,14.13103]
[1779813176078,32.77,76413.91,59.3,-0.19484,0.00016,14.13103]
[1779813176691,32.77,76413.75,59.3,-0.19486,0.00016,14.13223]
[1779813177018,32.77,76413.75,59.3,-0.19486,0.00016,14.13223]
[1779813177027,32.77,76421.84,59.3,-0.19354,0.00016,14.07531]
[1779813182349,32.78,76427.55,59.3,-0.19263,0.00016,14.03573]
[1779813184179,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184323,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184366,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184444,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184451,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184570,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184637,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813184984,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813185045,32.78,76427.3,59.3,-0.19268,0.00016,14.03808]
[1779813185089,32.78,76435.9,59.3,-0.19129,0.00016,13.97738]
[1779813185282,32.78,76435.9,59.3,-0.19129,0.00016,13.97738]
[1779813185479,32.78,76435.9,59.3,-0.19129,0.00016,13.97738]
[1779813185577,32.78,76435.9,59.3,-0.19129,0.00016,13.97738]
[1779813186528,32.78,76442.29,59.3,-0.19025,0.00016,13.93206]
[1779813189128,32.78,76443.91,59.3,-0.18999,0.00016,13.92057]
[1779813189131,32.78,76443.91,59.3,-0.18999,0.00016,13.92057]
[1779813189173,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813189401,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813189759,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813189797,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813189899,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813189920,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813190126,32.78,76444.02,59.3,-0.18997,0.00016,13.91978]
[1779813190116,32.78,76441.36,59.3,-0.1904,0.00016,13.93862]
[1779813190889,32.78,76441.36,59.3,-0.1904,0.00016,13.93862]
[1779813191023,32.78,76431.61,59.3,-0.19198,0.00016,14.00762]
[1779813191379,32.78,76431.61,59.3,-0.19198,0.00016,14.00762]
[1779813191739,32.78,76432.75,59.3,-0.19181,0.00016,13.99996]
[1779813196754,32.78,76432.74,59.3,-0.19183,0.00016,14.001]
[1779813197570,32.78,76432.74,59.3,-0.19184,0.00016,14.00124]
[1779813197656,32.78,76432.74,59.3,-0.19184,0.00016,14.00124]
[1779813197693,32.78,76432.74,59.3,-0.19184,0.00016,14.00124]
[1779813197725,32.78,76432.74,59.3,-0.19184,0.00016,14.00124]
[1779813197843,32.78,76432.74,59.3,-0.19184,0.00016,14.00124]
[1779813197975,32.78,76435.07,59.3,-0.19146,0.00016,13.985]
[1779813198520,32.78,76435.07,59.3,-0.19146,0.00016,13.985]
[1779813198524,32.78,76435.07,59.3,-0.19146,0.00016,13.985]
[1779813198534,32.78,76435.07,59.3,-0.19146,0.00016,13.985]
[1779813198972,32.78,76435.07,59.3,-0.19146,0.00016,13.985]
[1779813199463,32.78,76441.28,59.3,-0.19046,0.00016,13.94096]
[1779813200128,32.78,76468.97,59.3,-0.18601,0.00016,13.74439]
[1779813200327,32.78,76468.97,59.3,-0.18601,0.00016,13.74439]
[1779813200529,32.78,76468.97,59.3,-0.18601,0.00016,13.74439]
[1779813200897,32.78,76468.97,59.3,-0.18601,0.00016,13.74439]
[1779813201098,32.78,76462.25,59.3,-0.18709,0.00016,13.79239]
[1779813201196,32.78,76462.25,59.3,-0.18709,0.00016,13.79239]
[1779813201996,32.78,76462.25,59.3,-0.18709,0.00016,13.79239]
[1779813202001,32.78,76462.25,59.3,-0.18709,0.00016,13.79239]
[1779813202102,32.78,76454.93,59.3,-0.18826,0.00016,13.84437]
[1779813204101,32.78,76463.38,59.3,-0.18691,0.00016,13.78457]
[1779813205952,32.78,76462.79,59.3,-0.18701,0.00016,13.78894]
[1779813205987,32.79,76461.15,59.3,-0.18728,0.00016,13.80077]
[1779813207128,32.79,76470.42,59.3,-0.1858,0.00016,13.73486]
[1779813212525,32.79,76464.78,59.3,-0.18666,0.00016,13.7701]
[1779813214736,32.79,76465.1,59.3,-0.1866,0.00016,13.76785]
[1779813214963,32.79,76465.1,59.3,-0.1866,0.00016,13.76785]
[1779813215186,32.79,76465.1,59.3,-0.1866,0.00016,13.76785]
[1779813215107,32.79,76465.33,59.3,-0.18657,0.00016,13.76624]
[1779813215690,32.79,76460.37,59.3,-0.18736,0.00016,13.80151]
[1779813216707,32.79,76468.36,59.3,-0.18609,0.00016,13.74468]
[1779813220573,32.79,76468.77,59.3,-0.18602,0.00016,13.74189]
[1779813224615,32.79,76479.11,59.3,-0.18439,0.00016,13.66873]
[1779813229977,32.79,76481.64,59.3,-0.184,0.00016,13.6513]
[1779813235692,32.79,76481.25,59.3,-0.18409,0.00016,13.65516]
[1779813240727,32.8,76478.45,59.3,-0.18455,0.00016,13.67582]
[1779813243050,32.8,76478.24,59.3,-0.18458,0.00016,13.67743]
[1779813244965,32.8,76478.69,59.3,-0.18452,0.00016,13.67445]
[1779813245023,32.8,76478.69,59.3,-0.18452,0.00016,13.67445]
[1779813245170,32.8,76481.77,59.3,-0.18403,0.00016,13.65264]
[1779813245277,32.8,76481.77,59.3,-0.18403,0.00016,13.65264]
[1779813245445,32.8,76481.77,59.3,-0.18403,0.00016,13.65264]
[1779813245762,32.8,76490.82,59.3,-0.1826,0.00016,13.58788]
[1779813247547,32.8,76489.36,59.3,-0.18283,0.00016,13.59813]
[1779813247776,32.8,76488.82,59.3,-0.18291,0.00016,13.6018]
[1779813252812,32.79,76492.95,59.3,-0.18224,0.00016,13.57155]
[1779813257847,32.79,76493.48,59.3,-0.18212,0.00016,13.56624]
[1779813260172,32.79,76505.03,59.3,-0.18031,0.00016,13.48352]
[1779813262342,32.79,76498.33,59.3,-0.18136,0.00016,13.53132]
[1779813262348,32.79,76498.33,59.3,-0.18136,0.00016,13.53132]
[1779813262412,32.79,76498.33,59.3,-0.18136,0.00016,13.53132]
[1779813263153,32.79,76492.22,59.3,-0.18234,0.00016,13.57609]
[1779813267926,32.79,76492.16,59.3,-0.18235,0.00016,13.5767]
[1779813272232,32.79,76490.78,59.3,-0.18257,0.00016,13.58673]
[1779813274066,32.79,76491.04,59.3,-0.18249,0.00016,13.57978]
[1779813275549,32.79,76496.25,59.3,-0.18167,0.00016,13.54268]
[1779813275754,32.79,76496.25,59.3,-0.18167,0.00016,13.54268]
[1779813276085,32.79,76504.44,59.3,-0.18039,0.00016,13.48428]
[1779813281595,32.79,76509.71,59.3,-0.17957,0.00016,13.44665]
[1779813288058,32.79,76504.69,59.3,-0.18035,0.00016,13.48242]
[1779813293093,32.79,76504.74,59.3,-0.18033,0.00016,13.48143]
[1779813298129,32.79,76509.36,59.3,-0.17961,0.00016,13.44842]
[1779813301181,32.79,76511.29,59.3,-0.17931,0.00016,13.43468]
[1779813301231,32.79,76511.29,59.3,-0.17931,0.00016,13.43468]
[1779813302462,32.79,76506.05,59.3,-0.18013,0.00016,13.47225]
[1779813303537,32.79,76507.81,59.3,-0.17985,0.00016,13.45966]
[1779813308558,32.79,76505.24,59.3,-0.18025,0.00016,13.47799]
[1779813313774,32.79,76510.8,59.3,-0.17939,0.00016,13.43823]
[1779813313907,32.79,76510.8,59.3,-0.17939,0.00016,13.43823]
[1779813314243,32.79,76520.16,59.3,-0.17793,0.00015,13.37128]
[1779813315424,32.79,76521.68,59.3,-0.1777,0.00015,13.36052]
[1779813316318,32.79,76522.76,59.3,-0.17754,0.00015,13.35292]
[1779813317206,32.79,76522.76,59.3,-0.17754,0.00015,13.35292]
[1779813317445,32.79,76522.78,59.3,-0.17754,0.00015,13.35292]
[1779813318271,32.79,76522.67,59.3,-0.17755,0.00015,13.35367]
[1779813322824,32.79,76525.9,59.3,-0.17705,0.00015,13.33046]
[1779813323067,32.79,76533.38,59.3,-0.1759,0.00015,13.27691]
[1779813323411,32.79,76533.38,59.3,-0.1759,0.00015,13.27691]
[1779813323471,32.79,76534.11,59.3,-0.17579,0.00015,13.27167]
[1779813325043,32.79,76534.11,59.3,-0.17579,0.00015,13.27167]
[1779813325068,32.79,76535.88,59.3,-0.17551,0.00015,13.25867]
[1779813330767,32.79,76539.49,59.3,-0.17495,0.00015,13.23236]
[1779813336299,32.79,76542.36,59.3,-0.17445,0.00015,13.20621]
[1779813338517,32.79,76548.9,59.3,-0.17345,0.00015,13.15913]
[1779813339278,32.79,76548.9,59.3,-0.17345,0.00015,13.15913]
[1779813339228,32.79,76557.69,59.3,-0.17212,0.00015,13.09607]
[1779813339358,32.79,76557.69,59.3,-0.17212,0.00015,13.09607]
[1779813339761,32.79,76557.69,59.3,-0.17212,0.00015,13.09607]
[1779813339947,32.79,76557.69,59.3,-0.17212,0.00015,13.09607]
[1779813340003,32.79,76568.3,59.3,-0.17052,0.00015,13.01997]
[1779813342224,32.79,76572.91,59.3,-0.16983,0.00015,12.9868]
[1779813345098,32.79,76564.38,59.3,-0.17111,0.00015,13.04798]
[1779813350500,32.79,76562.66,59.3,-0.17136,0.00015,13.05995]
[1779813352513,32.79,76553.34,59.3,-0.17277,0.00015,13.12678]
[1779813356648,32.79,76554.07,59.3,-0.17265,0.00015,13.12115]
[1779813356650,32.79,76551.67,59.3,-0.17301,0.00015,13.13825]
[1779813358840,32.79,76539.41,59.3,-0.17488,0.00015,13.2262]
[1779813361580,32.78,76547.04,59.3,-0.17371,0.00015,13.17128]
[1779813362601,32.78,76547.04,59.3,-0.17371,0.00015,13.17128]
[1779813362865,32.78,76547.04,59.3,-0.17371,0.00015,13.17128]
[1779813363046,32.78,76547.04,59.3,-0.17371,0.00015,13.17128]
[1779813363101,32.78,76546.26,59.3,-0.17383,0.00015,13.17684]
[1779813364740,32.78,76556.63,59.3,-0.17225,0.00015,13.10198]
[1779813368319,32.78,76567.32,59.3,-0.17062,0.00015,13.02483]
[1779813373734,32.78,76572.6,59.3,-0.16983,0.00015,12.98708]
[1779813373885,32.78,76572.6,59.3,-0.16983,0.00015,12.98708]
[1779813373916,32.78,76572.6,59.3,-0.16983,0.00015,12.98708]
[1779813373921,32.78,76572.6,59.3,-0.16983,0.00015,12.98708]
[1779813374334,32.78,76576.9,59.3,-0.16919,0.00015,12.95618]
[1779813374609,32.78,76576.9,59.3,-0.16919,0.00015,12.95618]
[1779813375439,32.78,76581.43,59.3,-0.16851,0.00015,12.92344]
[1779813375558,32.78,76581.43,59.3,-0.16851,0.00015,12.92344]
[1779813376225,32.78,76597.18,59.3,-0.16617,0.00015,12.80999]
[1779813377829,32.78,76593.1,59.3,-0.16677,0.00015,12.8393]
[1779813377878,32.78,76591.42,59.3,-0.16702,0.00015,12.85147]
[1779813382763,32.79,76579.78,59.3,-0.16877,0.00015,12.9361]
[1779813387798,32.78,76579.04,59.3,-0.16887,0.00015,12.9409]
[1779813392869,32.78,76579.41,59.3,-0.16876,0.00015,12.93269]
[1779813394287,32.78,76568.01,59.3,-0.17047,0.00015,13.01457]
[1779813394851,32.78,76577.18,59.3,-0.16909,0.00015,12.9484]
[1779813396087,32.78,76585.12,59.3,-0.1679,0.00015,12.89112]
[1779813397052,32.78,76598.83,59.3,-0.16586,0.00015,12.79231]
[1779813402909,32.78,76596.62,59.3,-0.1662,0.00015,12.809]
[1779813407944,32.79,76596.25,59.3,-0.16627,0.00015,12.81211]
[1779813412979,32.79,76593.97,59.3,-0.16661,0.00015,12.82873]
[1779813416566,32.79,76601.24,59.3,-0.16554,0.00015,12.77656]
[1779813417082,32.79,76601.24,59.3,-0.16554,0.00015,12.77656]
[1779813417195,32.79,76602.51,59.3,-0.16535,0.00015,12.76751]
[1779813418015,32.79,76610.75,59.3,-0.16414,0.00015,12.70801]
[1779813423322,32.79,76605.98,59.3,-0.16484,0.00015,12.74224]
[1779813428707,32.79,76605.07,59.3,-0.16497,0.00015,12.74859]
[1779813432948,32.78,76600.0,59.3,-0.16571,0.00015,12.78478]
[1779813433125,32.78,76599.54,59.3,-0.16577,0.00015,12.78797]
[1779813437153,32.78,76589.5,59.3,-0.16727,0.00015,12.86063]
[1779813442209,32.78,76587.36,59.3,-0.16758,0.00015,12.87593]
[1779813448233,32.78,76582.7,59.3,-0.16827,0.00015,12.90909]
[1779813450246,32.78,76570.66,59.3,-0.17007,0.00015,12.99561]
[1779813451908,32.78,76573.2,59.3,-0.16964,0.00015,12.97195]
[1779813452261,32.78,76577.6,59.3,-0.16897,0.00015,12.94013]
[1779813457296,32.78,76576.14,59.3,-0.16918,0.00015,12.94992]
[1779813462332,32.78,76571.56,59.3,-0.16985,0.00015,12.98204]
[1779813462544,32.78,76571.56,59.3,-0.16985,0.00015,12.98204]
[1779813463251,32.78,76571.56,59.3,-0.16985,0.00015,12.98204]
[1779813463586,32.78,76565.53,59.3,-0.17075,0.00015,13.02524]
[1779813469381,32.77,76561.08,59.3,-0.17139,0.00015,13.05572]
[1779813474416,32.77,76562.32,59.3,-0.17118,0.00015,13.04553]
[1779813476430,32.77,76573.63,59.3,-0.16947,0.00015,12.96364]
[1779813478485,32.77,76575.27,59.3,-0.16921,0.00015,12.95159]
[1779813484766,32.77,76575.44,59.3,-0.16918,0.00015,12.94978]
[1779813485930,32.76,76576.31,59.3,-0.16904,0.00015,12.94339]
[1779813487261,32.76,76588.82,59.3,-0.16717,0.00015,12.85306]
[1779813490913,32.76,76592.11,59.3,-0.16669,0.00015,12.82949]
[1779813491304,32.76,76592.11,59.3,-0.16669,0.00015,12.82949]
[1779813491924,32.76,76591.92,59.3,-0.16671,0.00015,12.8309]
[1779813492758,32.77,76591.68,59.3,-0.16675,0.00015,12.83268]
[1779813493670,32.77,76594.67,59.3,-0.16631,0.00015,12.81119]
[1779813494670,32.77,76589.45,59.3,-0.16708,0.00015,12.84885]
[1779813495084,32.77,76589.45,59.3,-0.16708,0.00015,12.84885]
[1779813497263,32.77,76594.43,59.3,-0.16635,0.00015,12.813]
[1779813499309,32.77,76593.2,59.3,-0.16653,0.00015,12.82201]
[1779813499730,32.77,76590.89,59.3,-0.16688,0.00015,12.83876]
[1779813500644,32.77,76591.37,59.3,-0.16681,0.00015,12.83533]
[1779813501302,32.77,76591.37,59.3,-0.16681,0.00015,12.83533]
[1779813501657,32.77,76591.47,59.3,-0.16679,0.00015,12.83465]
[1779813503303,32.77,76591.44,59.3,-0.1668,0.00015,12.83487]
[1779813503311,32.77,76592.92,59.3,-0.16658,0.00015,12.82429]
[1779813503629,32.77,76600.67,59.3,-0.16543,0.00015,12.7684]
[1779813505366,32.77,76600.67,59.3,-0.16543,0.00015,12.7684]
[1779813505369,32.77,76600.67,59.3,-0.16543,0.00015,12.7684]
[1779813505441,32.77,76599.83,59.3,-0.16555,0.00015,12.77436]
[1779813507426,32.77,76599.85,59.3,-0.16555,0.00015,12.77422]
[1779813507455,32.77,76600.27,59.3,-0.16549,0.00015,12.77143]
[1779813512695,32.77,76601.94,59.3,-0.16519,0.00015,12.75379]
[1779813517878,32.76,76595.55,59.3,-0.16613,0.00015,12.79956]
[1779813523772,32.76,76597.95,59.3,-0.16576,0.00015,12.78165]
[1779813528809,32.76,76597.72,59.3,-0.16579,0.00015,12.78294]
[1779813533842,32.76,76597.87,59.3,-0.16576,0.00015,12.78152]
[1779813538499,32.76,76611.66,59.3,-0.16372,0.00015,12.68176]
[1779813543913,32.76,76610.28,59.3,-0.16393,0.00015,12.69202]
[1779813545926,32.76,76597.06,59.3,-0.16588,0.00015,12.7875]
[1779813547941,32.76,76583.3,59.3,-0.16792,0.00015,12.88661]
[1779813548667,32.76,76583.3,59.3,-0.16792,0.00015,12.88661]
[1779813548948,32.76,76578.73,59.3,-0.16861,0.00015,12.9195]
[1779813550705,32.76,76580.25,59.3,-0.16838,0.00015,12.90851]
[1779813551570,32.76,76579.8,59.3,-0.16844,0.00015,12.91168]
[1779813556618,32.76,76577.68,59.3,-0.16875,0.00015,12.9266]
[1779813556624,32.76,76577.68,59.3,-0.16875,0.00015,12.9266]
[1779813558253,32.76,76577.68,59.3,-0.16875,0.00015,12.92652]
[1779813562509,32.76,76574.45,59.3,-0.16923,0.00015,12.94933]
[1779813564466,32.76,76574.84,59.3,-0.16917,0.00015,12.94641]
[1779813564508,32.76,76574.84,59.3,-0.16917,0.00015,12.94641]
[1779813564695,32.76,76574.84,59.3,-0.16916,0.00015,12.94619]
[1779813565066,32.76,76564.18,59.3,-0.17077,0.00015,13.02296]
[1779813568485,32.76,76557.56,59.3,-0.17176,0.00015,13.07004]
[1779813569167,32.76,76558.6,59.3,-0.17159,0.00015,13.06229]
[1779813569285,32.76,76558.6,59.3,-0.17159,0.00015,13.06229]
[1779813569423,32.76,76558.6,59.3,-0.17159,0.00015,13.06229]
[1779813569438,32.76,76558.6,59.3,-0.17159,0.00015,13.06229]
[1779813569471,32.75,76546.77,59.3,-0.17339,0.00015,13.14714]
[1779813571380,32.75,76543.18,59.3,-0.17394,0.00015,13.173]
[1779813571402,32.75,76543.18,59.3,-0.17394,0.00015,13.173]
[1779813572174,32.75,76544.36,59.3,-0.17371,0.00015,13.15935]
[1779813574381,32.75,76535.83,59.3,-0.17501,0.00015,13.22072]
[1779813579465,32.75,76538.18,59.3,-0.17465,0.00015,13.20367]
[1779813585229,32.75,76539.93,59.3,-0.17438,0.00015,13.19113]
[1779813587246,32.75,76547.69,59.3,-0.1732,0.00015,13.13538]
[1779813590476,32.76,76545.98,59.3,-0.17346,0.00015,13.14784]
[1779813596309,32.76,76545.44,59.3,-0.17355,0.00015,13.15219]
[1779813598831,32.76,76545.48,59.3,-0.17355,0.00015,13.15205]
[1779813602942,32.76,76535.41,59.3,-0.17509,0.00015,13.22454]
[1779813605573,32.76,76533.62,59.3,-0.17537,0.00015,13.23736]
[1779813605372,32.76,76522.0,59.3,-0.17716,0.00015,13.32072]
[1779813605607,32.76,76522.0,59.3,-0.17716,0.00015,13.32072]
[1779813605999,32.76,76522.0,59.3,-0.17716,0.00015,13.32072]
[1779813606161,32.76,76522.0,59.3,-0.17716,0.00015,13.32072]
[1779813606259,32.76,76522.0,59.3,-0.17716,0.00015,13.32072]
[1779813606443,32.76,76522.0,59.3,-0.17716,0.00015,13.32072]
[1779813606462,32.76,76510.44,59.3,-0.17895,0.00016,13.40363]
[1779813606731,32.76,76510.44,59.3,-0.17895,0.00016,13.40363]
[1779813606835,32.76,76510.44,59.3,-0.17895,0.00016,13.40363]
[1779813606895,32.76,76510.44,59.3,-0.17895,0.00016,13.40363]
[1779813607388,32.76,76501.63,59.3,-0.18033,0.00016,13.46684]
[1779813607778,32.76,76501.63,59.3,-0.18033,0.00016,13.46684]
[1779813608620,32.76,76494.47,59.3,-0.18146,0.00016,13.51811]
[1779813608764,32.76,76494.47,59.3,-0.18146,0.00016,13.51811]
[1779813609101,32.76,76494.47,59.3,-0.18146,0.00016,13.51811]
[1779813609402,32.76,76492.62,59.3,-0.18175,0.00016,13.53151]
[1779813614540,32.76,76491.64,59.3,-0.18192,0.00016,13.53911]
[1779813616446,32.76,76490.52,59.3,-0.1821,0.00016,13.5474]
[1779813616864,32.76,76490.46,59.3,-0.18211,0.00016,13.54796]
[1779813619718,32.76,76493.05,59.3,-0.18171,0.00016,13.52986]
[1779813625036,32.77,76495.84,59.3,-0.18129,0.00016,13.51079]
[1779813625052,32.77,76495.84,59.3,-0.18129,0.00016,13.51079]
[1779813625352,32.77,76495.84,59.3,-0.18129,0.00016,13.51079]
[1779813627581,32.77,76494.67,59.3,-0.18149,0.00016,13.51951]
[1779813633236,32.77,76493.61,59.3,-0.18162,0.00016,13.52285]
[1779813634411,32.77,76495.52,59.3,-0.18133,0.00016,13.50936]
[1779813639619,32.77,76493.81,59.3,-0.18161,0.00016,13.52249]
[1779813643317,32.77,76496.85,59.3,-0.18115,0.00016,13.50126]
[1779813646198,32.77,76497.01,59.3,-0.18113,0.00016,13.50046]
[1779813647395,32.78,76490.71,59.3,-0.18213,0.00016,13.54575]
[1779813650530,32.78,76491.23,59.3,-0.18205,0.00016,13.54224]
[1779813653388,32.78,76493.13,59.3,-0.18176,0.00016,13.52904]
[1779813656021,32.78,76491.75,59.3,-0.18198,0.00016,13.5393]
[1779813658700,32.78,76494.21,59.3,-0.1816,0.00016,13.52209]
[1779813659071,32.78,76494.21,59.3,-0.1816,0.00016,13.52209]
[1779813661528,32.78,76489.58,59.3,-0.18234,0.00016,13.55552]
[1779813663212,32.78,76484.5,59.3,-0.18314,0.00016,13.59185]
[1779813663702,32.78,76484.44,59.3,-0.18315,0.00016,13.59237]
[1779813663801,32.78,76484.44,59.3,-0.18315,0.00016,13.59237]
[1779813663950,32.78,76484.44,59.3,-0.18315,0.00016,13.59237]
[1779813664296,32.78,76484.44,59.3,-0.18315,0.00016,13.59237]
[1779813664305,32.78,76481.82,59.3,-0.18357,0.00016,13.61108]
[1779813665268,32.78,76481.82,59.3,-0.18357,0.00016,13.61108]
[1779813665589,32.78,76481.82,59.3,-0.18357,0.00016,13.61108]
[1779813665650,32.78,76469.34,59.3,-0.18555,0.00016,13.70003]
[1779813666846,32.78,76468.89,59.3,-0.18562,0.00016,13.70328]
[1779813667336,32.78,76468.89,59.3,-0.18562,0.00016,13.70328]
[1779813667534,32.78,76468.89,59.3,-0.18562,0.00016,13.70328]
[1779813667535,32.78,76468.89,59.3,-0.18562,0.00016,13.70328]
[1779813667623,32.78,76468.89,59.3,-0.18562,0.00016,13.70328]
[1779813667592,32.78,76469.11,59.3,-0.18559,0.00016,13.70177]
[1779813668111,32.78,76469.11,59.3,-0.18559,0.00016,13.70177]
[1779813668304,32.78,76469.11,59.3,-0.18559,0.00016,13.70177]
[1779813668430,32.78,76469.11,59.3,-0.18559,0.00016,13.70177]
[1779813668520,32.78,76469.11,59.3,-0.18559,0.00016,13.70177]
[1779813668593,32.78,76469.11,59.3,-0.18559,0.00016,13.70177]
[1779813668831,32.78,76462.74,59.3,-0.18661,0.00016,13.74729]
[1779813669427,32.78,76453.35,59.3,-0.18812,0.00016,13.81414]
[1779813672212,32.78,76454.4,59.3,-0.18795,0.00016,13.80683]
[1779813672597,32.78,76454.4,59.3,-0.18795,0.00016,13.80683]
[1779813672625,32.78,76454.4,59.3,-0.18795,0.00016,13.80683]
[1779813672544,32.78,76456.75,59.3,-0.18758,0.00016,13.79044]
[1779813673369,32.79,76461.28,59.3,-0.18686,0.00016,13.75846]
[1779813674639,32.79,76461.28,59.3,-0.18686,0.00016,13.75846]
[1779813674682,32.79,76463.2,59.3,-0.18655,0.00016,13.74481]
[1779813674812,32.79,76463.2,59.3,-0.18655,0.00016,13.74481]
[1779813674958,32.79,76463.2,59.3,-0.18655,0.00016,13.74481]
[1779813675131,32.79,76467.03,59.3,-0.18595,0.00016,13.7178]
[1779813676651,32.79,76467.03,59.3,-0.18595,0.00016,13.7178]
[1779813675922,32.79,76480.4,59.3,-0.18382,0.00016,13.62263]
[1779813676844,32.79,76480.4,59.3,-0.18382,0.00016,13.62263]
[1779813677268,32.79,76480.4,59.3,-0.18382,0.00016,13.62263]
[1779813677541,32.79,76484.6,59.3,-0.18317,0.00016,13.5929]
[1779813678157,32.79,76484.6,59.3,-0.18317,0.00016,13.5929]
[1779813678390,32.79,76484.6,59.3,-0.18317,0.00016,13.5929]
[1779813683786,32.79,76488.56,59.3,-0.18255,0.00016,13.56509]
[1779813689216,32.79,76488.56,59.3,-0.18256,0.00016,13.56553]
[1779813689220,32.79,76488.56,59.3,-0.18256,0.00016,13.56553]
[1779813695678,32.79,76493.14,59.3,-0.1818,0.00016,13.52837]
[1779813699162,32.79,76491.85,59.3,-0.18202,0.00016,13.53809]
[1779813699318,32.79,76491.85,59.3,-0.18202,0.00016,13.53809]
[1779813699500,32.79,76491.85,59.3,-0.18202,0.00016,13.53809]
[1779813700269,32.79,76491.87,59.3,-0.18202,0.00016,13.53819]
[1779813700434,32.79,76491.87,59.3,-0.18202,0.00016,13.53819]
[1779813701060,32.79,76481.79,59.3,-0.18361,0.00016,13.61019]
[1779813703905,32.79,76486.37,59.3,-0.18289,0.00016,13.57763]
[1779813703970,32.79,76486.37,59.3,-0.18289,0.00016,13.57763]
[1779813705593,32.79,76489.96,59.3,-0.18233,0.00016,13.55206]
[1779813705680,32.79,76489.96,59.3,-0.18233,0.00016,13.55206]
[1779813706339,32.79,76494.91,59.3,-0.18155,0.00016,13.51689]
[1779813706516,32.79,76494.91,59.3,-0.18155,0.00016,13.51689]
[1779813706647,32.79,76494.91,59.3,-0.18155,0.00016,13.51689]
[1779813706876,32.8,76495.1,59.3,-0.18152,0.00016,13.51567]
[1779813707329,32.8,76495.1,59.3,-0.18152,0.00016,13.51567]
[1779813709554,32.8,76492.85,59.3,-0.18188,0.00016,13.53187]
[1779813709773,32.8,76492.5,59.3,-0.18194,0.00016,13.53462]
[1779813715996,32.8,76490.63,59.3,-0.18224,0.00016,13.54834]
[1779813716508,32.8,76490.63,59.3,-0.18224,0.00016,13.54834]
[1779813717801,32.8,76490.17,59.3,-0.18232,0.00016,13.55179]
[1779813719270,32.8,76489.04,59.3,-0.1825,0.00016,13.56003]
[1779813719823,32.8,76491.34,59.3,-0.18214,0.00016,13.5437]
[1779813724730,32.8,76493.46,59.3,-0.18181,0.00016,13.5288]
[1779813727639,32.8,76495.48,59.3,-0.18151,0.00016,13.51497]
[1779813729249,32.8,76495.1,59.3,-0.18157,0.00016,13.51794]
[1779813729528,32.8,76495.1,59.3,-0.18157,0.00016,13.51794]
[1779813729544,32.8,76495.1,59.3,-0.18157,0.00016,13.51794]
[1779813729628,32.8,76495.1,59.3,-0.18157,0.00016,13.51794]
[1779813729726,32.8,76495.1,59.3,-0.18157,0.00016,13.51794]
[1779813729812,32.8,76496.0,59.3,-0.18143,0.00016,13.51164]
[1779813730276,32.8,76496.0,59.3,-0.18143,0.00016,13.51164]
[1779813730448,32.8,76514.02,59.3,-0.17862,0.00016,13.38301]
[1779813731011,32.8,76514.02,59.3,-0.17862,0.00016,13.38301]
[1779813731350,32.8,76514.02,59.3,-0.17862,0.00016,13.38301]
[1779813733071,32.8,76518.19,59.3,-0.17799,0.00015,13.3538]
[1779813733646,32.8,76518.19,59.3,-0.17799,0.00015,13.3538]
[1779813733659,32.8,76518.19,59.3,-0.17799,0.00015,13.3538]
[1779813733668,32.8,76518.19,59.3,-0.17799,0.00015,13.3538]
[1779813733701,32.81,76523.26,59.3,-0.17721,0.00015,13.31785]
[1779813738621,32.81,76524.98,59.3,-0.17697,0.00015,13.3064]
[1779813738632,32.81,76524.98,59.3,-0.17697,0.00015,13.3064]
[1779813738724,32.81,76525.01,59.3,-0.17697,0.00015,13.3064]
[1779813738804,32.81,76525.01,59.3,-0.17697,0.00015,13.3064]
[1779813738969,32.81,76525.01,59.3,-0.17697,0.00015,13.3064]
[1779813739106,32.81,76525.01,59.3,-0.17697,0.00015,13.3064]
[1779813739342,32.81,76536.52,59.3,-0.17519,0.00015,13.22394]
[1779813740594,32.81,76536.52,59.3,-0.17519,0.00015,13.22394]
[1779813746391,32.81,76538.36,59.3,-0.17493,0.00015,13.21165]
[1779813751426,32.81,76537.06,59.3,-0.17509,0.00015,13.21627]
[1779813754006,32.81,76537.47,59.3,-0.17504,0.00015,13.21373]
[1779813754449,32.81,76537.25,59.3,-0.17507,0.00015,13.21547]
[1779813756367,32.82,76537.46,59.3,-0.17505,0.00015,13.21413]
[1779813756463,32.82,76528.95,59.3,-0.17636,0.00015,13.27527]
[1779813757475,32.82,76528.95,59.3,-0.17636,0.00015,13.27527]
[1779813759148,32.82,76523.44,59.3,-0.17721,0.00015,13.31483]
[1779813764009,32.82,76521.38,59.3,-0.17753,0.00015,13.32965]
[1779813769556,32.82,76525.72,59.3,-0.17686,0.00015,13.29887]
[1779813774773,32.82,76528.66,59.3,-0.17642,0.00015,13.27806]
[1779813784258,32.82,76523.93,59.3,-0.17716,0.00015,13.31242]
[1779813784267,32.82,76523.93,59.3,-0.17716,0.00015,13.31242]
[1779813784774,32.82,76515.71,59.3,-0.17843,0.00016,13.37125]
[1779813789818,32.82,76508.75,59.3,-0.1795,0.00016,13.42056]
[1779813795738,32.82,76509.44,59.3,-0.17938,0.00016,13.41494]
[1779813799766,32.81,76501.33,59.3,-0.18064,0.00016,13.47242]
[1779813799897,32.81,76501.33,59.3,-0.18064,0.00016,13.47242]
[1779813799913,32.81,76501.33,59.3,-0.18064,0.00016,13.47242]
[1779813799983,32.81,76501.33,59.3,-0.18064,0.00016,13.47242]
[1779813800388,32.81,76501.33,59.3,-0.18064,0.00016,13.47242]
[1779813800773,32.81,76499.22,59.3,-0.18097,0.00016,13.48762]
[1779813802000,32.82,76498.43,59.3,-0.1811,0.00016,13.49338]
[1779813802229,32.82,76498.43,59.3,-0.1811,0.00016,13.49338]
[1779813802251,32.82,76498.43,59.3,-0.1811,0.00016,13.49338]
[1779813802304,32.82,76498.43,59.3,-0.1811,0.00016,13.49338]
[1779813802967,32.82,76493.5,59.3,-0.18187,0.00016,13.52866]
[1779813805188,32.82,76493.62,59.3,-0.18186,0.00016,13.528]
[1779813806726,32.82,76493.76,59.3,-0.18184,0.00016,13.5271]
[1779813806798,32.82,76493.76,59.3,-0.18184,0.00016,13.5271]
[1779813808754,32.82,76490.8,59.3,-0.1823,0.00016,13.5483]
[1779813814717,32.82,76487.36,59.3,-0.1828,0.00016,13.56793]
[1779813815238,32.82,76487.6,59.3,-0.18277,0.00016,13.56631]
[1779813815249,32.82,76487.6,59.3,-0.18277,0.00016,13.56631]
[1779813815829,32.82,76486.35,59.3,-0.18296,0.00016,13.57526]
[1779813816133,32.82,76486.35,59.3,-0.18296,0.00016,13.57526]
[1779813816175,32.82,76486.35,59.3,-0.18296,0.00016,13.57526]
[1779813818896,32.82,76475.98,59.3,-0.1846,0.00016,13.64905]
[1779813822208,32.82,76477.12,59.3,-0.18442,0.00016,13.64079]
[1779813822406,32.82,76477.12,59.3,-0.18442,0.00016,13.64079]
[1779813822407,32.82,76477.12,59.3,-0.18442,0.00016,13.64079]
[1779813823532,32.82,76476.83,59.3,-0.18446,0.00016,13.64277]
[1779813823847,32.82,76477.5,59.3,-0.18436,0.00016,13.63796]
[1779813823849,32.82,76477.5,59.3,-0.18436,0.00016,13.63796]
[1779813823858,32.82,76477.5,59.3,-0.18436,0.00016,13.63796]
[1779813825492,32.82,76482.09,59.3,-0.18363,0.00016,13.60528]
[1779813827614,32.82,76482.92,59.3,-0.1835,0.00016,13.59939]
[1779813828946,32.82,76481.21,59.3,-0.18377,0.00016,13.61158]
[1779813830506,32.82,76482.81,59.3,-0.18352,0.00016,13.60018]
[1779813832191,32.82,76482.67,59.3,-0.18354,0.00016,13.60119]
[1779813834169,32.82,76483.02,59.3,-0.18348,0.00016,13.5987]
[1779813834213,32.82,76483.02,59.3,-0.18348,0.00016,13.5987]
[1779813834236,32.82,76483.02,59.3,-0.18348,0.00016,13.5987]
[1779813834240,32.82,76483.02,59.3,-0.18348,0.00016,13.5987]
[1779813834309,32.82,76483.02,59.3,-0.18348,0.00016,13.5987]
[1779813834342,32.82,76483.02,59.3,-0.18348,0.00016,13.5987]
[1779813834727,32.82,76480.04,59.3,-0.18395,0.00016,13.61991]
[1779813835326,32.82,76480.04,59.3,-0.18395,0.00016,13.61991]
[1779813837880,32.82,76474.31,59.3,-0.18487,0.00016,13.66087]
[1779813837916,32.82,76474.31,59.3,-0.18487,0.00016,13.66087]
[1779813838793,32.82,76474.31,59.3,-0.18487,0.00016,13.66087]
[1779813839210,32.82,76469.99,59.3,-0.18555,0.00016,13.69161]
[1779813840271,32.82,76465.73,59.3,-0.18623,0.00016,13.72187]
[1779813840575,32.82,76465.73,59.3,-0.18623,0.00016,13.72187]
[1779813840591,32.82,76465.73,59.3,-0.18623,0.00016,13.72187]
[1779813840610,32.82,76465.73,59.3,-0.18623,0.00016,13.72187]
[1779813840769,32.82,76465.73,59.3,-0.18623,0.00016,13.72187]
[1779813840808,32.82,76465.21,59.3,-0.18632,0.00016,13.72554]
[1779813840940,32.82,76465.21,59.3,-0.18632,0.00016,13.72554]
[1779813841752,32.82,76453.75,59.3,-0.18815,0.00016,13.80699]
[1779813847098,32.82,76452.35,59.3,-0.18839,0.00016,13.81744]
[1779813852428,32.82,76455.53,59.3,-0.18789,0.00016,13.79526]
[1779813858176,32.82,76449.2,59.3,-0.18892,0.00016,13.84079]
[1779813863654,32.82,76449.96,59.3,-0.1888,0.00016,13.8358]
[1779813863687,32.82,76457.27,59.3,-0.18763,0.00016,13.78406]
[1779813869253,32.83,76456.55,59.3,-0.18776,0.00016,13.78989]
[1779813874851,32.83,76453.45,59.3,-0.18822,0.00016,13.8072]
[1779813880330,32.83,76450.85,59.3,-0.18866,0.00016,13.82634]
[1779813882336,32.83,76451.47,59.3,-0.18856,0.00016,13.82204]
[1779813883650,32.83,76451.22,59.3,-0.1886,0.00016,13.82391]
[1779813889393,32.83,76451.02,59.3,-0.18865,0.00016,13.82617]
[1779813894880,32.83,76450.65,59.3,-0.18872,0.00016,13.82924]
[1779813896428,32.84,76450.8,59.3,-0.1887,0.00016,13.82841]
[1779813896434,32.84,76450.8,59.3,-0.1887,0.00016,13.82841]
[1779813896590,32.84,76450.8,59.3,-0.1887,0.00016,13.82841]
[1779813896648,32.84,76450.8,59.3,-0.1887,0.00016,13.82841]
[1779813901893,32.84,76448.01,59.3,-0.18916,0.00016,13.8487]
[1779813902659,32.84,76450.97,59.3,-0.18869,0.00016,13.82782]
[1779813902761,32.84,76450.62,59.3,-0.18875,0.00016,13.83041]
[1779813908442,32.84,76452.86,59.3,-0.1884,0.00016,13.81499]
[1779813913507,32.84,76453.64,59.3,-0.18828,0.00016,13.80987]
[1779813914521,32.84,76454.11,59.3,-0.18821,0.00016,13.80674]
[1779813914635,32.84,76454.11,59.3,-0.18821,0.00016,13.80674]
[1779813914773,32.84,76454.11,59.3,-0.18821,0.00016,13.80674]
[1779813914875,32.84,76463.47,59.3,-0.18671,0.00016,13.74048]
[1779813918221,32.84,76464.22,59.3,-0.18659,0.00016,13.73475]
[1779813918840,32.84,76464.22,59.3,-0.18659,0.00016,13.73475]
[1779813924815,32.84,76462.4,59.3,-0.18686,0.00016,13.74689]
[1779813924946,32.84,76462.4,59.3,-0.18686,0.00016,13.74689]
[1779813925090,32.84,76462.67,59.3,-0.18681,0.00016,13.74482]
[1779813925103,32.84,76462.67,59.3,-0.18681,0.00016,13.74482]
[1779813925319,32.84,76462.67,59.3,-0.18681,0.00016,13.74482]
[1779813925780,32.84,76479.26,59.3,-0.18417,0.00016,13.62678]
[1779813931754,32.84,76481.11,59.3,-0.18388,0.00016,13.61361]
[1779813932977,32.84,76481.72,59.3,-0.18373,0.00016,13.6041]
[1779813938738,32.84,76480.12,59.3,-0.18398,0.00016,13.6155]
[1779813943773,32.84,76480.68,59.3,-0.1839,0.00016,13.61148]
[1779813948808,32.84,76479.96,59.3,-0.18401,0.00016,13.61648]
[1779813953442,32.84,76479.87,59.3,-0.18402,0.00016,13.61706]
[1779813955150,32.84,76479.87,59.3,-0.18402,0.00016,13.61705]
[1779813959200,32.84,76474.72,59.3,-0.18483,0.00016,13.65353]
[1779813964920,32.83,76473.53,59.3,-0.18501,0.00016,13.66148]
[1779813966775,32.83,76473.99,59.3,-0.18494,0.00016,13.65813]
[1779813967437,32.83,76476.54,59.3,-0.18453,0.00016,13.63992]
[1779813968754,32.83,76477.05,59.3,-0.18445,0.00016,13.63624]
[1779813973530,32.83,76476.1,59.3,-0.18459,0.00016,13.64273]
[1779813974390,32.83,76474.4,59.3,-0.18486,0.00016,13.65477]
[1779813979505,32.83,76475.49,59.3,-0.18468,0.00016,13.64671]
[1779813985160,32.83,76480.08,59.3,-0.18395,0.00016,13.61386]
[1779813990991,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813991246,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813991307,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813991351,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813991407,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813991529,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813991675,32.83,76478.73,59.3,-0.18416,0.00016,13.62326]
[1779813992248,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992292,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992313,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992630,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992670,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992698,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992881,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992886,32.83,76473.69,59.3,-0.18491,0.00016,13.65381]
[1779813992911,32.83,76460.37,59.3,-0.18702,0.00016,13.74823]
[1779813995430,32.83,76458.84,59.3,-0.18727,0.00016,13.75888]
[1779813996138,32.83,76471.47,59.3,-0.18524,0.00016,13.66878]
[1779813998606,32.83,76471.86,59.3,-0.18518,0.00016,13.66591]
[1779813998628,32.83,76471.86,59.3,-0.18518,0.00016,13.66591]
[1779813998646,32.83,76471.86,59.3,-0.18518,0.00016,13.66591]
[1779813999402,32.83,76471.86,59.3,-0.18517,0.00016,13.66571]
[1779813999864,32.83,76471.86,59.3,-0.18517,0.00016,13.66571]
[1779813999911,32.83,76471.86,59.3,-0.18517,0.00016,13.66571]
[1779813999941,32.83,76471.86,59.3,-0.18517,0.00016,13.66571]
[1779814000533,32.83,76478.25,59.3,-0.18416,0.00016,13.62021]
[1779814001829,32.83,76481.65,59.3,-0.18362,0.00016,13.596]
[1779814002875,32.83,76483.66,59.3,-0.1833,0.00016,13.58169]
[1779814005242,32.83,76486.65,59.3,-0.18283,0.00016,13.56044]
[1779814008905,32.83,76486.71,59.3,-0.18282,0.00016,13.56012]
[1779814009173,32.83,76486.84,59.3,-0.1828,0.00016,13.55927]
[1779814009612,32.83,76491.82,59.3,-0.18202,0.00016,13.52369]
[1779814014624,32.83,76493.1,59.3,-0.18181,0.00016,13.51424]
[1779814020850,32.83,76493.66,59.3,-0.18172,0.00016,13.50999]
[1779814025709,32.82,76491.75,59.3,-0.18201,0.00016,13.52328]
[1779814025727,32.82,76491.75,59.3,-0.18201,0.00016,13.52328]
[1779814025767,32.82,76492.34,59.3,-0.18191,0.00016,13.51892]
[1779814029265,32.82,76490.28,59.3,-0.18224,0.00016,13.53367]
[1779814029472,32.82,76491.71,59.3,-0.18201,0.00016,13.52355]
[1779814031369,32.82,76492.51,59.3,-0.18189,0.00016,13.51767]
[1779814031834,32.82,76492.51,59.3,-0.18189,0.00016,13.51767]
[1779814031921,32.82,76485.73,59.3,-0.18296,0.00016,13.5661]
[1779814033430,32.82,76484.51,59.3,-0.18315,0.00016,13.57482]
[1779814033531,32.82,76489.66,59.3,-0.18234,0.00016,13.53812]
[1779814037556,32.82,76486.69,59.3,-0.1828,0.00016,13.55919]
[1779814037598,32.82,76486.69,59.3,-0.1828,0.00016,13.55919]
[1779814037654,32.82,76485.47,59.3,-0.18299,0.00016,13.56772]
[1779814043472,32.82,76488.52,59.3,-0.18251,0.00016,13.54617]
[1779814044551,32.82,76488.52,59.3,-0.18251,0.00016,13.54617]
[1779814050521,32.82,76485.69,59.3,-0.18297,0.00016,13.5666]
[1779814054023,32.82,76486.25,59.3,-0.18283,0.00016,13.5575]
[1779814054145,32.82,76486.1,59.3,-0.18285,0.00016,13.55862]
[1779814054549,32.83,76486.06,59.3,-0.18286,0.00016,13.55903]
[1779814056596,32.83,76486.4,59.3,-0.18281,0.00016,13.55669]
[1779814058176,32.83,76486.5,59.3,-0.1828,0.00016,13.55614]
[1779814058577,32.83,76486.09,59.3,-0.18286,0.00016,13.559]
[1779814063612,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064498,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064521,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064580,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064689,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064725,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064777,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814064785,32.83,76484.97,59.3,-0.18303,0.00016,13.56669]
[1779814065002,32.82,76481.99,59.3,-0.1835,0.00016,13.58785]
[1779814065990,32.82,76470.57,59.3,-0.18532,0.00016,13.66914]
[1779814071399,32.82,76470.7,59.3,-0.18529,0.00016,13.66792]
[1779814074632,32.82,76468.21,59.3,-0.18568,0.00016,13.68541]
[1779814074682,32.82,76468.21,59.3,-0.18568,0.00016,13.68541]
[1779814074690,32.82,76468.21,59.3,-0.18568,0.00016,13.68541]
[1779814075028,32.82,76468.21,59.3,-0.18568,0.00016,13.68541]
[1779814075239,32.82,76465.8,59.3,-0.18606,0.00016,13.70246]
[1779814075699,32.82,76454.88,59.3,-0.18781,0.00016,13.78004]
[1779814076733,32.82,76454.88,59.3,-0.18781,0.00016,13.78004]
[1779814082748,32.82,76448.32,59.3,-0.18886,0.00016,13.82608]
[1779814083326,32.82,76448.32,59.3,-0.18886,0.00016,13.82608]
[1779814083756,32.82,76457.88,59.3,-0.18732,0.00016,13.7582]
[1779814084982,32.82,76457.88,59.3,-0.18732,0.00016,13.7582]
[1779814086508,32.82,76460.26,59.3,-0.18694,0.00016,13.74133]
[1779814087851,32.82,76459.55,59.3,-0.18705,0.00016,13.74639]
[1779814087900,32.82,76459.55,59.3,-0.18705,0.00016,13.74639]
[1779814093536,32.82,76464.99,59.3,-0.18619,0.00016,13.70801]
[1779814094019,32.82,76464.99,59.3,-0.18619,0.00016,13.70801]
[1779814094054,32.82,76464.99,59.3,-0.18619,0.00016,13.70801]
[1779814094088,32.82,76464.99,59.3,-0.18619,0.00016,13.70801]
[1779814094125,32.82,76464.99,59.3,-0.18619,0.00016,13.70801]
[1779814094111,32.82,76464.71,59.3,-0.18623,0.00016,13.71005]
[1779814094241,32.82,76464.71,59.3,-0.18623,0.00016,13.71005]
[1779814094269,32.82,76464.71,59.3,-0.18623,0.00016,13.71005]
[1779814094575,32.82,76464.71,59.3,-0.18623,0.00016,13.71005]
[1779814094833,32.82,76454.1,59.3,-0.18794,0.00016,13.78559]
[1779814095472,32.82,76454.1,59.3,-0.18794,0.00016,13.78559]
[1779814100877,32.82,76452.89,59.3,-0.18813,0.00016,13.79392]
[1779814102535,32.82,76452.79,59.3,-0.18814,0.00016,13.79458]
[1779814103237,32.82,76448.87,59.3,-0.18877,0.00016,13.82232]
[1779814103540,32.82,76448.87,59.3,-0.18877,0.00016,13.82232]
[1779814104559,32.82,76450.52,59.3,-0.1885,0.00016,13.81054]
[1779814106147,32.82,76450.41,59.3,-0.18852,0.00016,13.81119]
[1779814106493,32.82,76450.41,59.3,-0.18852,0.00016,13.81119]
[1779814107302,32.82,76450.47,59.3,-0.18851,0.00016,13.8107]
[1779814110474,32.82,76450.48,59.3,-0.1885,0.00016,13.8106]
[1779814113604,32.82,76452.03,59.3,-0.1882,0.00016,13.79429]
[1779814116364,32.82,76449.47,59.3,-0.18861,0.00016,13.81242]
[1779814122030,32.82,76449.21,59.3,-0.18865,0.00016,13.8139]
[1779814123820,32.82,76448.3,59.3,-0.18879,0.00016,13.8203]
[1779814124052,32.82,76440.92,59.3,-0.18998,0.00016,13.8725]
[1779814127985,32.82,76440.27,59.3,-0.19008,0.00016,13.87666]
[1779814129305,32.82,76444.15,59.3,-0.18945,0.00016,13.84899]
[1779814135173,32.82,76437.02,59.3,-0.19059,0.00016,13.89885]
[1779814138597,32.81,76437.04,59.3,-0.19057,0.00016,13.89808]
[1779814138613,32.81,76437.04,59.3,-0.19057,0.00016,13.89808]
[1779814139157,32.81,76436.59,59.3,-0.19064,0.00016,13.90111]
[1779814141675,32.81,76433.09,59.3,-0.19121,0.00016,13.92588]
[1779814142178,32.81,76433.74,59.3,-0.1911,0.00016,13.92127]
[1779814142647,32.81,76433.74,59.3,-0.1911,0.00016,13.92127]
[1779814142684,32.81,76433.74,59.3,-0.1911,0.00016,13.92127]
[1779814143185,32.81,76434.95,59.3,-0.1909,0.00016,13.91253]
[1779814145752,32.81,76435.04,59.3,-0.19089,0.00016,13.91188]
[1779814146031,32.81,76434.18,59.3,-0.19102,0.00016,13.91794]
[1779814147561,32.81,76434.52,59.3,-0.19097,0.00016,13.91553]
[1779814147874,32.81,76434.52,59.3,-0.19097,0.00016,13.91553]
[1779814147975,32.81,76434.2,59.3,-0.19101,0.00016,13.91742]
[1779814148593,32.81,76434.2,59.3,-0.19101,0.00016,13.91742]
[1779814148694,32.81,76434.34,59.3,-0.19099,0.00016,13.9164]
[1779814149206,32.81,76434.34,59.3,-0.19099,0.00016,13.9164]
[1779814149215,32.81,76434.34,59.3,-0.19099,0.00016,13.9164]
[1779814149466,32.81,76434.34,59.3,-0.19099,0.00016,13.9164]
[1779814152559,32.81,76433.44,59.3,-0.19112,0.00016,13.92217]
[1779814152652,32.81,76433.44,59.3,-0.19112,0.00016,13.92217]
[1779814152814,32.81,76433.74,59.3,-0.19107,0.00016,13.91984]
[1779814153477,32.81,76433.74,59.3,-0.19107,0.00016,13.91984]
[1779814153688,32.81,76433.74,59.3,-0.19107,0.00016,13.91984]
[1779814153742,32.81,76433.74,59.3,-0.19107,0.00016,13.91984]
[1779814153787,32.81,76433.74,59.3,-0.19107,0.00016,13.91984]
[1779814153885,32.81,76433.74,59.3,-0.19107,0.00016,13.91984]
[1779814154390,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154521,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154525,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154527,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154531,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154533,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154542,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814154630,32.81,76431.97,59.3,-0.19135,0.00016,13.93213]
[1779814155009,32.81,76417.56,59.3,-0.1937,0.00016,14.0337]
[1779814155472,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814156534,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814156601,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814156608,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814156610,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814156671,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814157072,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814157130,32.81,76404.79,59.3,-0.1958,0.00016,14.12362]
[1779814157303,32.81,76402.93,59.3,-0.1961,0.00017,14.13647]
[1779814157516,32.81,76395.03,59.3,-0.1974,0.00017,14.19196]
[1779814161637,32.8,76396.91,59.3,-0.19708,0.00017,14.17802]
[1779814161765,32.8,76396.91,59.3,-0.19708,0.00017,14.17802]
[1779814166518,32.8,76389.33,59.3,-0.19831,0.00017,14.23033]
[1779814168173,32.8,76388.7,59.3,-0.19841,0.00017,14.23427]
[1779814168463,32.8,76393.04,59.3,-0.19769,0.00017,14.20383]
[1779814168582,32.8,76393.04,59.3,-0.19769,0.00017,14.20383]
[1779814168604,32.8,76393.68,59.3,-0.19758,0.00017,14.19913]
[1779814169433,32.8,76393.68,59.3,-0.19758,0.00017,14.19913]
[1779814169579,32.8,76393.68,59.3,-0.19758,0.00017,14.19913]
[1779814169940,32.8,76393.68,59.3,-0.19758,0.00017,14.19913]
[1779814170005,32.8,76394.03,59.3,-0.19751,0.00017,14.19644]
[1779814170641,32.8,76394.03,59.3,-0.19751,0.00017,14.19644]
[1779814170932,32.8,76405.35,59.3,-0.19564,0.00016,14.11679]
[1779814171531,32.8,76405.35,59.3,-0.19564,0.00016,14.11679]
[1779814171828,32.8,76414.57,59.3,-0.19408,0.00016,14.0468]
[1779814178938,32.8,76418.47,59.3,-0.19344,0.00016,14.01937]
[1779814180146,32.8,76419.9,59.3,-0.19321,0.00016,14.00936]
[1779814181839,32.8,76425.41,59.3,-0.19231,0.00016,13.97056]
[1779814182289,32.8,76423.73,59.3,-0.19258,0.00016,13.98248]
[1779814182849,32.8,76423.73,59.3,-0.19258,0.00016,13.98248]
[1779814183241,32.8,76422.74,59.3,-0.19275,0.00016,13.98952]
[1779814184046,32.8,76422.74,59.3,-0.19275,0.00016,13.98952]
[1779814184112,32.8,76422.74,59.3,-0.19275,0.00016,13.98952]
[1779814185056,32.8,76413.37,59.3,-0.19428,0.00016,14.05562]
[1779814186066,32.8,76413.37,59.3,-0.19428,0.00016,14.05562]
[1779814186473,32.8,76408.26,59.3,-0.19512,0.00016,14.09153]
[1779814186525,32.8,76408.26,59.3,-0.19512,0.00016,14.09153]
[1779814187525,32.8,76407.79,59.3,-0.19519,0.00016,14.09475]
[1779814188121,32.8,76407.79,59.3,-0.19519,0.00016,14.09475]
[1779814188448,32.8,76402.59,59.3,-0.19605,0.00017,14.13121]
[1779814192279,32.8,76396.13,59.3,-0.19711,0.00017,14.17648]
[1779814192321,32.8,76396.13,59.3,-0.19711,0.00017,14.17648]
[1779814193188,32.8,76393.44,59.3,-0.19756,0.00017,14.19528]
[1779814193335,32.8,76393.44,59.3,-0.19756,0.00017,14.19528]
[1779814193627,32.8,76393.44,59.3,-0.19756,0.00017,14.19528]
[1779814196343,32.8,76387.63,59.3,-0.19852,0.00017,14.2359]
[1779814196567,32.8,76387.45,59.3,-0.19855,0.00017,14.23707]
[1779814197346,32.8,76387.45,59.3,-0.19855,0.00017,14.23707]
[1779814197752,32.8,76387.45,59.3,-0.19855,0.00017,14.23707]
[1779814197802,32.8,76387.45,59.3,-0.19855,0.00017,14.23707]
[1779814197909,32.8,76387.45,59.3,-0.19855,0.00017,14.23707]
[1779814197941,32.8,76387.45,59.3,-0.19855,0.00017,14.23707]
[1779814199264,32.8,76386.03,59.3,-0.19878,0.00017,14.24707]
[1779814199186,32.8,76378.33,59.3,-0.20007,0.00017,14.30104]
[1779814199352,32.8,76378.33,59.3,-0.20007,0.00017,14.30104]
[1779814199483,32.8,76378.33,59.3,-0.20007,0.00017,14.30104]
[1779814201261,32.8,76373.0,59.3,-0.20096,0.00017,14.33831]
[1779814201346,32.8,76369.74,59.3,-0.20151,0.00017,14.36102]
[1779814201350,32.8,76369.74,59.3,-0.20151,0.00017,14.36102]
[1779814201764,32.8,76364.53,59.3,-0.20239,0.00017,14.39745]
[1779814202538,32.8,76364.53,59.3,-0.20239,0.00017,14.39745]
[1779814202897,32.8,76363.58,59.3,-0.20255,0.00017,14.40426]
[1779814203860,32.8,76363.58,59.3,-0.20255,0.00017,14.40426]
[1779814209420,32.8,76361.01,59.3,-0.203,0.00017,14.42293]
[1779814209928,32.8,76361.01,59.3,-0.203,0.00017,14.42293]
[1779814210122,32.8,76361.01,59.3,-0.203,0.00017,14.42293]
[1779814212201,32.8,76357.21,59.3,-0.20365,0.00017,14.44967]
[1779814212238,32.8,76357.21,59.3,-0.20365,0.00017,14.44967]
[1779814212902,32.8,76370.39,59.3,-0.20143,0.00017,14.358]
[1779814218722,32.8,76368.95,59.3,-0.20168,0.00017,14.3683]
[1779814223757,32.8,76370.4,59.3,-0.20144,0.00017,14.35838]
[1779814224687,32.8,76370.4,59.3,-0.20144,0.00017,14.35838]
[1779814224788,32.8,76370.71,59.3,-0.20139,0.00017,14.35631]
[1779814229836,32.81,76368.32,59.3,-0.20181,0.00017,14.37373]
[1779814232208,32.81,76365.65,59.3,-0.20227,0.00017,14.39259]
[1779814237873,32.81,76366.87,59.3,-0.20203,0.00017,14.37977]
[1779814240851,32.81,76366.97,59.3,-0.20202,0.00017,14.37932]
[1779814241056,32.81,76366.97,59.3,-0.20202,0.00017,14.37932]
[1779814241085,32.81,76366.97,59.3,-0.20202,0.00017,14.37932]
[1779814241228,32.81,76366.97,59.3,-0.20202,0.00017,14.37932]
[1779814241308,32.81,76365.65,59.3,-0.20225,0.00017,14.38865]
[1779814241337,32.81,76365.65,59.3,-0.20225,0.00017,14.38865]
[1779814241402,32.81,76365.65,59.3,-0.20225,0.00017,14.38865]
[1779814242255,32.81,76365.65,59.3,-0.20225,0.00017,14.38865]
[1779814241902,32.81,76351.86,59.3,-0.20458,0.00017,14.4849]
[1779814242445,32.81,76351.86,59.3,-0.20458,0.00017,14.4849]
[1779814243195,32.81,76351.86,59.3,-0.20458,0.00017,14.4849]
[1779814243196,32.81,76351.86,59.3,-0.20458,0.00017,14.4849]
[1779814243211,32.81,76351.86,59.3,-0.20458,0.00017,14.4849]
[1779814243236,32.81,76351.86,59.3,-0.20458,0.00017,14.4849]
[1779814243269,32.81,76344.68,59.3,-0.2058,0.00017,14.53489]
[1779814248497,32.81,76343.93,59.3,-0.20594,0.00017,14.54039]
[1779814248581,32.81,76343.93,59.3,-0.20594,0.00017,14.54039]
[1779814249005,32.81,76343.93,59.3,-0.20594,0.00017,14.54039]
[1779814249142,32.81,76343.93,59.3,-0.20594,0.00017,14.54039]
[1779814249220,32.81,76366.33,59.3,-0.20215,0.00017,14.38456]
[1779814251105,32.81,76370.98,59.3,-0.20137,0.00017,14.35214]
[1779814251166,32.81,76370.98,59.3,-0.20137,0.00017,14.35214]
[1779814251396,32.81,76370.58,59.3,-0.20144,0.00017,14.355]
[1779814251425,32.81,76370.58,59.3,-0.20144,0.00017,14.355]
[1779814251638,32.81,76370.58,59.3,-0.20144,0.00017,14.355]
[1779814251775,32.81,76370.58,59.3,-0.20144,0.00017,14.355]
[1779814252258,32.81,76370.58,59.3,-0.20144,0.00017,14.355]
[1779814252246,32.81,76354.8,59.3,-0.2041,0.00017,14.46514]
[1779814253216,32.81,76354.8,59.3,-0.2041,0.00017,14.46514]
[1779814253280,32.82,76349.18,59.3,-0.20506,0.00017,14.50442]
[1779814256250,32.82,76341.72,59.3,-0.20633,0.00017,14.55617]
[1779814259930,32.81,76343.57,59.3,-0.20601,0.00017,14.54328]
[1779814259997,32.81,76343.57,59.3,-0.20601,0.00017,14.54328]
[1779814260068,32.81,76343.57,59.3,-0.20601,0.00017,14.54328]
[1779814260609,32.81,76349.35,59.3,-0.20503,0.00017,14.50317]
[1779814260784,32.81,76349.35,59.3,-0.20503,0.00017,14.50317]
[1779814260802,32.81,76349.35,59.3,-0.20503,0.00017,14.50317]
[1779814261044,32.81,76367.34,59.3,-0.20199,0.00017,14.37785]
[1779814263928,32.81,76370.08,59.3,-0.20153,0.00017,14.35882]
[1779814270255,32.82,76369.73,59.3,-0.20159,0.00017,14.36162]
[1779814270268,32.82,76369.73,59.3,-0.20159,0.00017,14.36162]
[1779814270299,32.82,76369.82,59.3,-0.20158,0.00017,14.36105]
[1779814271199,32.82,76369.82,59.3,-0.20158,0.00017,14.36105]
[1779814271250,32.82,76379.23,59.3,-0.20001,0.00017,14.29554]
[1779814271379,32.82,76379.23,59.3,-0.20001,0.00017,14.29554]
[1779814271478,32.82,76379.23,59.3,-0.20001,0.00017,14.29554]
[1779814272047,32.82,76379.23,59.3,-0.20001,0.00017,14.29554]
[1779814272275,32.82,76379.23,59.3,-0.20001,0.00017,14.29554]
[1779814273130,32.82,76388.03,59.3,-0.19855,0.00017,14.23412]
[1779814277964,32.82,76387.54,59.3,-0.19863,0.00017,14.23778]
[1779814278323,32.82,76387.54,59.3,-0.19863,0.00017,14.23778]
[1779814278165,32.82,76388.18,59.3,-0.19853,0.00017,14.23335]
[1779814278417,32.82,76388.18,59.3,-0.19853,0.00017,14.23335]
[1779814278617,32.82,76388.18,59.3,-0.19853,0.00017,14.23335]
[1779814279275,32.82,76396.93,59.3,-0.19708,0.00017,14.17205]
[1779814279472,32.82,76396.93,59.3,-0.19708,0.00017,14.17205]
[1779814280126,32.82,76396.93,59.3,-0.19708,0.00017,14.17205]
[1779814280305,32.82,76396.93,59.3,-0.19708,0.00017,14.17205]
[1779814281186,32.82,76396.33,59.3,-0.19718,0.00017,14.17636]
[1779814281380,32.82,76396.33,59.3,-0.19718,0.00017,14.17636]
[1779814282358,32.82,76395.7,59.3,-0.19728,0.00017,14.18075]
[1779814283201,32.82,76396.37,59.3,-0.19717,0.00017,14.17615]
[1779814283429,32.82,76396.37,59.3,-0.19717,0.00017,14.17615]
[1779814284438,32.82,76396.46,59.3,-0.19716,0.00017,14.17562]
[1779814285323,32.82,76388.43,59.3,-0.1985,0.00017,14.23203]
[1779814288257,32.82,76388.27,59.3,-0.19852,0.00017,14.23322]
[1779814290522,32.82,76388.46,59.3,-0.1985,0.00017,14.23201]
[1779814291654,32.82,76389.01,59.3,-0.19836,0.00017,14.22305]
[1779814297957,32.82,76389.37,59.3,-0.1983,0.00017,14.22087]
[1779814306362,32.82,76394.14,59.3,-0.19753,0.00017,14.1883]
[1779814308622,32.82,76393.34,59.3,-0.19767,0.00017,14.19402]
[1779814311654,32.83,76386.04,59.3,-0.1989,0.00017,14.24584]
[1779814316957,32.83,76388.65,59.3,-0.19847,0.00017,14.22809]
[1779814317303,32.83,76380.96,59.3,-0.19976,0.00017,14.28214]
[1779814323119,32.83,76387.35,59.3,-0.19871,0.00017,14.23784]
[1779814324298,32.83,76387.21,59.3,-0.19874,0.00017,14.23908]
[1779814324355,32.83,76387.21,59.3,-0.19874,0.00017,14.23908]
[1779814324380,32.83,76387.21,59.3,-0.19874,0.00017,14.23908]
[1779814324330,32.83,76387.71,59.3,-0.19865,0.00017,14.23571]
[1779814325026,32.83,76387.71,59.3,-0.19865,0.00017,14.23571]
[1779814325655,32.83,76381.63,59.3,-0.19967,0.00017,14.27843]
[1779814325659,32.83,76381.63,59.3,-0.19967,0.00017,14.27843]
[1779814326371,32.83,76377.5,59.3,-0.20037,0.00017,14.3076]
[1779814331601,32.84,76378.02,59.3,-0.20031,0.00017,14.30523]
[1779814332005,32.84,76378.02,59.3,-0.20031,0.00017,14.30523]
[1779814332084,32.84,76378.02,59.3,-0.20031,0.00017,14.30523]
[1779814332546,32.84,76367.15,59.3,-0.20215,0.00017,14.38163]
[1779814336842,32.84,76367.67,59.3,-0.20208,0.00017,14.37883]
[1779814342616,32.85,76365.68,59.3,-0.20244,0.00017,14.3939]
[1779814343654,32.85,76365.68,59.3,-0.20244,0.00017,14.3939]
[1779814346841,32.85,76366.99,59.3,-0.20224,0.00017,14.38536]
[1779814350475,32.85,76372.55,59.3,-0.20132,0.00017,14.34758]
[1779814350509,32.85,76372.55,59.3,-0.20132,0.00017,14.34758]
[1779814354186,32.85,76366.57,59.3,-0.2023,0.00017,14.38479]
[1779814359735,32.86,76366.97,59.3,-0.20226,0.00017,14.38338]
[1779814362582,32.86,76366.92,59.3,-0.20228,0.00017,14.38411]
[1779814363218,32.86,76366.92,59.3,-0.20228,0.00017,14.38411]
[1779814365505,32.86,76365.86,59.3,-0.20247,0.00017,14.39206]
[1779814370812,32.87,76365.45,59.3,-0.20256,0.00017,14.39601]
[1779814379875,32.87,76365.1,59.3,-0.20266,0.00017,14.40001]
[1779814384910,32.87,76365.05,59.3,-0.20269,0.00017,14.4014]
[1779814389185,32.88,76365.1,59.3,-0.20269,0.00017,14.4014]
[1779814389289,32.88,76365.1,59.3,-0.20269,0.00017,14.4014]
[1779814390409,32.88,76333.2,59.3,-0.20811,0.00017,14.62285]
[1779814391018,32.88,76333.2,59.3,-0.20811,0.00017,14.62285]
[1779814391052,32.88,76333.2,59.3,-0.20811,0.00017,14.62285]
[1779814391069,32.88,76333.2,59.3,-0.20811,0.00017,14.62285]
[1779814391238,32.88,76333.2,59.3,-0.20811,0.00017,14.62285]
[1779814391371,32.88,76329.77,59.3,-0.2087,0.00017,14.6464]
[1779814391822,32.88,76329.77,59.3,-0.2087,0.00017,14.6464]
[1779814393688,32.88,76328.01,59.3,-0.209,0.00017,14.65858]
[1779814394208,32.88,76328.01,59.3,-0.20901,0.00017,14.65874]
[1779814395125,32.88,76328.01,59.3,-0.20901,0.00017,14.65874]
[1779814396133,32.88,76328.63,59.3,-0.2089,0.00017,14.65464]
[1779814396253,32.88,76328.63,59.3,-0.2089,0.00017,14.65464]
[1779814396279,32.88,76328.63,59.3,-0.2089,0.00017,14.65464]
[1779814397446,32.88,76313.52,59.3,-0.21151,0.00017,14.75881]
[1779814398537,32.88,76312.26,59.3,-0.21173,0.00017,14.76749]
[1779814404472,32.88,76313.85,59.3,-0.21146,0.00017,14.75678]
[1779814405848,32.88,76320.18,59.3,-0.21037,0.00017,14.71344]
[1779814406190,32.88,76327.86,59.3,-0.20905,0.00017,14.66071]
[1779814406806,32.88,76327.86,59.3,-0.20905,0.00017,14.66071]
[1779814407809,32.88,76329.58,59.3,-0.20876,0.00017,14.64903]
[1779814408109,32.88,76329.58,59.3,-0.20876,0.00017,14.64903]
[1779814408305,32.88,76329.58,59.3,-0.20876,0.00017,14.64903]
[1779814408415,32.88,76329.58,59.3,-0.20876,0.00017,14.64903]
[1779814408969,32.88,76331.92,59.3,-0.20837,0.00017,14.63309]
[1779814409226,32.88,76339.65,59.3,-0.20705,0.00017,14.57995]
[1779814412480,32.89,76340.04,59.3,-0.20695,0.00017,14.57269]
[1779814412639,32.89,76337.65,59.3,-0.20737,0.00017,14.58948]
[1779814413648,32.89,76333.36,59.3,-0.2081,0.00017,14.61934]
[1779814419377,32.89,76332.91,59.3,-0.2082,0.00017,14.62336]
[1779814422489,32.89,76332.03,59.3,-0.20838,0.00017,14.63036]
[1779814424559,32.9,76332.85,59.3,-0.20825,0.00017,14.62542]
[1779814424567,32.9,76332.85,59.3,-0.20825,0.00017,14.62542]
[1779814425205,32.9,76332.65,59.3,-0.20829,0.00017,14.62688]
[1779814430310,32.9,76332.77,59.3,-0.20828,0.00017,14.62642]
[1779814436282,32.9,76333.76,59.3,-0.20813,0.00017,14.62029]
[1779814437848,32.9,76333.72,59.3,-0.20814,0.00017,14.62067]
[1779814441711,32.9,76337.17,59.3,-0.20756,0.00017,14.59735]
[1779814442006,32.9,76337.17,59.3,-0.20756,0.00017,14.59735]
[1779814442220,32.9,76337.17,59.3,-0.20756,0.00017,14.59735]
[1779814442325,32.9,76350.76,59.3,-0.20525,0.00017,14.50358]
[1779814443269,32.9,76350.76,59.3,-0.20525,0.00017,14.50358]
[1779814443331,32.9,76348.55,59.3,-0.20563,0.00017,14.51913]
[1779814444811,32.9,76344.11,59.3,-0.20639,0.00017,14.54992]
[1779814445346,32.9,76344.12,59.3,-0.20639,0.00017,14.55005]
[1779814447444,32.91,76346.75,59.3,-0.20595,0.00017,14.53207]
[1779814447778,32.91,76346.83,59.3,-0.20594,0.00017,14.53173]
[1779814447995,32.91,76346.83,59.3,-0.20594,0.00017,14.53173]
[1779814448301,32.91,76346.83,59.3,-0.20594,0.00017,14.53173]
[1779814448408,32.91,76346.83,59.3,-0.20594,0.00017,14.53173]
[1779814448431,32.91,76346.83,59.3,-0.20594,0.00017,14.53173]
[1779814448492,32.91,76346.83,59.3,-0.20594,0.00017,14.53173]
[1779814448423,32.91,76380.64,59.3,-0.20025,0.00017,14.29692]
[1779814448660,32.91,76380.64,59.3,-0.20025,0.00017,14.29692]
[1779814449063,32.91,76380.64,59.3,-0.20025,0.00017,14.29692]
[1779814449383,32.91,76380.64,59.3,-0.20025,0.00017,14.29692]
[1779814449459,32.91,76380.6,59.3,-0.20026,0.00017,14.2974]
[1779814449726,32.91,76380.6,59.3,-0.20026,0.00017,14.2974]
[1779814450038,32.91,76380.6,59.3,-0.20026,0.00017,14.2974]
[1779814450447,32.91,76380.6,59.3,-0.20026,0.00017,14.2974]
[1779814451377,32.91,76380.35,59.3,-0.2003,0.00017,14.29917]
[1779814451394,32.91,76379.96,59.3,-0.20037,0.00017,14.30195]
[1779814451652,32.91,76379.96,59.3,-0.20037,0.00017,14.30195]
[1779814451910,32.91,76379.96,59.3,-0.20037,0.00017,14.30195]
[1779814452238,32.91,76379.96,59.3,-0.20037,0.00017,14.30195]
[1779814452451,32.91,76379.96,59.3,-0.20037,0.00017,14.30195]
[1779814452465,32.91,76382.46,59.3,-0.19995,0.00017,14.28457]
[1779814453437,32.91,76382.46,59.3,-0.19995,0.00017,14.28457]
[1779814453513,32.91,76390.45,59.3,-0.19862,0.00017,14.22884]
[1779814453632,32.91,76390.45,59.3,-0.19862,0.00017,14.22884]
[1779814456585,32.91,76401.2,59.3,-0.19685,0.00017,14.15369]
[1779814461867,32.91,76405.13,59.3,-0.19621,0.00016,14.12662]
[1779814467548,32.91,76405.6,59.3,-0.19614,0.00016,14.12388]
[1779814472543,32.91,76412.42,59.3,-0.19498,0.00016,14.07134]
[1779814473541,32.91,76412.42,59.3,-0.19498,0.00016,14.07134]
[1779814473669,32.91,76411.97,59.3,-0.19506,0.00016,14.07466]
[1779814473874,32.91,76411.97,59.3,-0.19506,0.00016,14.07466]
[1779814473886,32.91,76411.97,59.3,-0.19506,0.00016,14.07466]
[1779814474873,32.91,76413.93,59.3,-0.19474,0.00016,14.06105]
[1779814475417,32.91,76413.93,59.3,-0.19475,0.00016,14.06122]
[1779814480564,32.91,76418.48,59.3,-0.19401,0.00016,14.02947]
[1779814482345,32.91,76418.47,59.3,-0.19401,0.00016,14.02966]
[1779814483103,32.91,76418.9,59.3,-0.19394,0.00016,14.02646]
[1779814483165,32.91,76419.0,59.3,-0.19392,0.00016,14.02565]
[1779814485507,32.91,76419.67,59.3,-0.19381,0.00016,14.02094]
[1779814485560,32.91,76422.4,59.3,-0.19335,0.00016,14.00145]
[1779814487807,32.91,76426.69,59.3,-0.19265,0.00016,13.9711]
[1779814489173,32.91,76426.98,59.3,-0.1926,0.00016,13.96906]
[1779814492212,32.91,76426.75,59.3,-0.19264,0.00016,13.97046]
[1779814498258,32.91,76419.49,59.3,-0.1938,0.00016,14.02075]
[1779814503764,32.91,76418.09,59.3,-0.19401,0.00016,14.02948]
[1779814508801,32.9,76418.16,59.3,-0.19398,0.00016,14.02834]
[1779814510782,32.9,76420.76,59.3,-0.19355,0.00016,14.00974]
[1779814513144,32.9,76425.34,59.3,-0.19279,0.00016,13.97717]
[1779814518965,32.9,76422.31,59.3,-0.19327,0.00016,13.99791]
[1779814524910,32.9,76425.32,59.3,-0.19277,0.00016,13.97609]
[1779814529945,32.9,76423.37,59.3,-0.19308,0.00016,13.98943]
[1779814534980,32.89,76423.61,59.3,-0.19298,0.00016,13.98213]
[1779814540017,32.89,76423.68,59.3,-0.19296,0.00016,13.98122]
[1779814545051,32.89,76430.04,59.3,-0.19191,0.00016,13.93599]
[1779814550086,32.89,76427.52,59.3,-0.19232,0.00016,13.9535]
[1779814554179,32.89,76428.14,59.3,-0.19221,0.00016,13.9489]
[1779814561163,32.89,76426.71,59.3,-0.19243,0.00016,13.95844]
[1779814563499,32.89,76427.44,59.3,-0.19231,0.00016,13.95323]
[1779814564235,32.89,76416.99,59.3,-0.19402,0.00016,14.02665]
[1779814566207,32.89,76415.31,59.3,-0.19429,0.00016,14.0383]
[1779814567083,32.89,76415.02,59.3,-0.19433,0.00016,14.04017]
[1779814567485,32.89,76415.02,59.3,-0.19433,0.00016,14.04017]
[1779814572927,32.88,76416.03,59.3,-0.19414,0.00016,14.03213]
[1779814581254,32.88,76413.87,59.3,-0.19447,0.00016,14.04591]
[1779814581534,32.88,76413.87,59.3,-0.19447,0.00016,14.04591]
[1779814583506,32.88,76414.04,59.3,-0.19443,0.00016,14.04438]
[1779814584133,32.88,76413.77,59.3,-0.19447,0.00016,14.04611]
[1779814587477,32.88,76413.6,59.3,-0.19449,0.00016,14.0468]
[1779814592724,32.87,76413.65,59.3,-0.19441,0.00016,14.0403]
[1779814592728,32.87,76413.65,59.3,-0.19441,0.00016,14.0403]
[1779814593033,32.87,76413.65,59.3,-0.19441,0.00016,14.0403]
[1779814593293,32.87,76413.65,59.3,-0.19441,0.00016,14.0403]
[1779814593330,32.87,76413.65,59.3,-0.19441,0.00016,14.0403]
[1779814593540,32.87,76413.65,59.3,-0.19441,0.00016,14.0403]
[1779814593652,32.87,76402.17,59.3,-0.1963,0.00017,14.12091]
[1779814594907,32.87,76402.55,59.3,-0.19624,0.00017,14.11829]
[1779814596470,32.87,76403.7,59.3,-0.19605,0.00016,14.11028]
[1779814602450,32.87,76400.72,59.3,-0.19655,0.00017,14.1315]
[1779814606100,32.87,76400.9,59.3,-0.19652,0.00017,14.13033]
[1779814606101,32.87,76400.9,59.3,-0.19652,0.00017,14.13033]
[1779814612519,32.87,76399.19,59.3,-0.1968,0.00017,14.14245]
[1779814617557,32.87,76399.28,59.3,-0.19679,0.00017,14.14184]
[1779814622592,32.88,76399.99,59.3,-0.19667,0.00017,14.13689]
[1779814625078,32.88,76399.01,59.3,-0.19683,0.00017,14.14377]
[1779814625133,32.88,76399.01,59.3,-0.19683,0.00017,14.14377]
[1779814625196,32.88,76399.01,59.3,-0.19683,0.00017,14.14377]
[1779814625613,32.88,76391.3,59.3,-0.19811,0.00017,14.19776]
[1779814627992,32.87,76395.02,59.3,-0.19749,0.00017,14.17159]
[1779814628634,32.87,76404.08,59.3,-0.19599,0.00016,14.10801]
[1779814634675,32.87,76399.28,59.3,-0.19678,0.00017,14.14153]
[1779814638007,32.87,76399.14,59.3,-0.1968,0.00017,14.14243]
[1779814638180,32.87,76399.14,59.3,-0.1968,0.00017,14.14243]
[1779814638363,32.87,76399.14,59.3,-0.1968,0.00017,14.14243]
[1779814638366,32.87,76399.14,59.3,-0.1968,0.00017,14.14243]
[1779814638704,32.87,76395.61,59.3,-0.19739,0.00017,14.16716]
[1779814639536,32.87,76395.61,59.3,-0.19739,0.00017,14.16716]
[1779814645579,32.87,76403.21,59.3,-0.19613,0.00016,14.11393]
[1779814645653,32.87,76403.65,59.3,-0.19606,0.00016,14.1109]
[1779814650788,32.87,76408.13,59.3,-0.19533,0.00016,14.07961]
[1779814654229,32.87,76409.1,59.3,-0.19512,0.00016,14.06777]
[1779814655398,32.88,76410.15,59.3,-0.19495,0.00016,14.06045]
[1779814660408,32.87,76415.5,59.3,-0.19406,0.00016,14.02251]
[1779814664865,32.87,76422.58,59.3,-0.19289,0.00016,13.9722]
[1779814666262,32.87,76428.65,59.3,-0.1919,0.00016,13.92935]
[1779814668353,32.87,76429.55,59.3,-0.19175,0.00016,13.9229]
[1779814668480,32.87,76429.55,59.3,-0.19175,0.00016,13.9229]
[1779814669430,32.87,76416.03,59.3,-0.19396,0.00016,14.01805]
[1779814670282,32.87,76416.03,59.3,-0.19396,0.00016,14.01805]
[1779814672092,32.87,76410.58,59.3,-0.19485,0.00016,14.05621]
[1779814675625,32.87,76404.28,59.3,-0.19588,0.00016,14.10017]
[1779814675749,32.87,76404.25,59.3,-0.19589,0.00016,14.10031]
[1779814680212,32.87,76402.71,59.3,-0.19614,0.00017,14.11116]
[1779814680322,32.87,76402.71,59.3,-0.19614,0.00017,14.11116]
[1779814680723,32.87,76402.71,59.3,-0.19614,0.00017,14.11116]
[1779814680750,32.87,76402.88,59.3,-0.19611,0.00017,14.11001]
[1779814680970,32.87,76402.88,59.3,-0.19611,0.00017,14.11001]
[1779814680979,32.87,76402.88,59.3,-0.19611,0.00017,14.11001]
[1779814681179,32.87,76402.88,59.3,-0.19611,0.00017,14.11001]
[1779814681684,32.87,76402.88,59.3,-0.19611,0.00017,14.11001]
[1779814681727,32.87,76436.83,59.3,-0.19056,0.00016,13.871]
[1779814682487,32.87,76436.83,59.3,-0.19056,0.00016,13.871]
[1779814682588,32.87,76446.39,59.3,-0.18902,0.00016,13.80352]
[1779814683138,32.87,76446.39,59.3,-0.18902,0.00016,13.80352]
[1779814684180,32.87,76447.33,59.3,-0.18887,0.00016,13.79696]
[1779814684272,32.87,76447.33,59.3,-0.18887,0.00016,13.79696]
[1779814684717,32.87,76446.96,59.3,-0.18893,0.00016,13.79967]
[1779814690572,32.87,76446.43,59.3,-0.18901,0.00016,13.80308]
[1779814695908,32.87,76443.9,59.3,-0.1894,0.00016,13.82042]
[1779814701219,32.87,76446.1,59.3,-0.18903,0.00016,13.80426]
[1779814706686,32.86,76440.73,59.3,-0.18989,0.00016,13.84176]
[1779814713715,32.86,76435.93,59.3,-0.1906,0.00016,13.8695]
[1779814719277,32.86,76431.31,59.3,-0.19131,0.00016,13.90039]
[1779814723424,32.85,76428.03,59.3,-0.19183,0.00016,13.92287]
[1779814723463,32.85,76429.1,59.3,-0.19165,0.00016,13.91508]
[1779814724349,32.85,76429.1,59.3,-0.19165,0.00016,13.91508]
[1779814731428,32.85,76435.82,59.3,-0.19055,0.00016,13.86736]
[1779814731431,32.85,76435.82,59.3,-0.19055,0.00016,13.86736]
[1779814731641,32.85,76436.13,59.3,-0.1905,0.00016,13.86519]
[1779814732367,32.85,76444.41,59.3,-0.18916,0.00016,13.80647]
[1779814735389,32.85,76436.56,59.3,-0.19042,0.00016,13.86166]
[1779814740424,32.85,76436.37,59.3,-0.19043,0.00016,13.86224]
[1779814745459,32.85,76436.78,59.3,-0.19035,0.00016,13.85864]
[1779814750494,32.84,76440.39,59.3,-0.18975,0.00016,13.83249]
[1779814755529,32.84,76439.87,59.3,-0.18982,0.00016,13.83562]
[1779814760566,32.84,76440.8,59.3,-0.18966,0.00016,13.8286]
[1779814763013,32.84,76448.61,59.3,-0.1884,0.00016,13.77304]
[1779814768712,32.84,76448.7,59.3,-0.18838,0.00016,13.7722]
[1779814776682,32.84,76445.1,59.3,-0.18889,0.00016,13.79189]
[1779814781717,32.84,76444.73,59.3,-0.18895,0.00016,13.79412]
[1779814785521,32.84,76444.8,59.3,-0.18893,0.00016,13.79336]
[1779814785528,32.84,76444.8,59.3,-0.18893,0.00016,13.79336]
[1779814790628,32.83,76445.22,59.3,-0.18885,0.00016,13.78995]
[1779814790675,32.83,76445.22,59.3,-0.18885,0.00016,13.78995]
[1779814791797,32.83,76459.38,59.3,-0.18657,0.00016,13.68923]
[1779814792145,32.83,76459.38,59.3,-0.18657,0.00016,13.68923]
[1779814792668,32.83,76459.38,59.3,-0.18657,0.00016,13.68923]
[1779814792697,32.83,76459.38,59.3,-0.18657,0.00016,13.68923]
[1779814793539,32.83,76457.54,59.3,-0.18686,0.00016,13.70205]
[1779814793811,32.83,76457.22,59.3,-0.1869,0.00016,13.70419]
[1779814797665,32.83,76457.27,59.3,-0.18688,0.00016,13.70306]
[1779814797839,32.83,76458.47,59.3,-0.18668,0.00016,13.69429]
[1779814798842,32.83,76458.47,59.3,-0.18668,0.00016,13.69429]
[1779814798846,32.83,76461.58,59.3,-0.18618,0.00016,13.67209]
[1779814801414,32.83,76465.06,59.3,-0.18561,0.00016,13.64684]
[1779814801869,32.83,76460.53,59.3,-0.18633,0.00016,13.67879]
[1779814802623,32.83,76460.53,59.3,-0.18633,0.00016,13.67879]
[1779814803582,32.83,76462.21,59.3,-0.18606,0.00016,13.66653]
[1779814804223,32.82,76463.75,59.3,-0.1858,0.00016,13.65527]
[1779814805403,32.82,76463.31,59.3,-0.18587,0.00016,13.65809]
[1779814806579,32.82,76463.31,59.3,-0.18586,0.00016,13.65779]
[1779814811939,32.82,76460.59,59.3,-0.18625,0.00016,13.67521]
[1779814813343,32.82,76460.59,59.3,-0.18625,0.00016,13.67521]
[1779814814785,32.81,76460.49,59.3,-0.18626,0.00016,13.67528]
[1779814816216,32.81,76457.45,59.3,-0.18674,0.00016,13.69655]
[1779814816218,32.81,76457.45,59.3,-0.18674,0.00016,13.69655]
[1779814816541,32.81,76457.45,59.3,-0.18674,0.00016,13.69655]
[1779814816569,32.81,76456.18,59.3,-0.18692,0.00016,13.70487]
[1779814817205,32.81,76456.18,59.3,-0.18692,0.00016,13.70487]
[1779814818279,32.81,76456.15,59.3,-0.18693,0.00016,13.70508]
[1779814818355,32.81,76456.34,59.3,-0.18689,0.00016,13.70355]
[1779814824023,32.81,76456.76,59.3,-0.18679,0.00016,13.69874]
[1779814829832,32.8,76459.96,59.3,-0.18624,0.00016,13.67442]
[1779814832662,32.8,76458.33,59.3,-0.18644,0.00016,13.68022]
[1779814832698,32.8,76458.33,59.3,-0.18644,0.00016,13.68022]
[1779814832719,32.8,76458.33,59.3,-0.18644,0.00016,13.68022]
[1779814832903,32.8,76458.28,59.3,-0.18643,0.00016,13.67996]
[1779814833363,32.8,76458.28,59.3,-0.18643,0.00016,13.67996]
[1779814833808,32.8,76449.85,59.3,-0.18779,0.00016,13.73981]
[1779814834298,32.8,76449.85,59.3,-0.18779,0.00016,13.73981]
[1779814840135,32.8,76448.96,59.3,-0.18792,0.00016,13.74591]
[1779814845170,32.8,76446.6,59.3,-0.1883,0.00016,13.76245]
[1779814847421,32.8,76449.14,59.3,-0.18789,0.00016,13.74437]
[1779814847657,32.8,76449.14,59.3,-0.18789,0.00016,13.74437]
[1779814847865,32.8,76449.14,59.3,-0.18789,0.00016,13.74437]
[1779814847911,32.79,76449.2,59.3,-0.18788,0.00016,13.7439]
[1779814848191,32.79,76459.87,59.3,-0.18616,0.00016,13.66809]
[1779814849151,32.79,76459.87,59.3,-0.18616,0.00016,13.66809]
[1779814850365,32.79,76458.63,59.3,-0.18636,0.00016,13.67679]
[1779814851483,32.79,76458.93,59.3,-0.18631,0.00016,13.67454]
[1779814857254,32.79,76459.0,59.3,-0.18628,0.00016,13.67324]
[1779814862290,32.79,76459.96,59.3,-0.18611,0.00016,13.66585]
[1779814866465,32.79,76459.88,59.3,-0.18612,0.00016,13.66621]
[1779814866623,32.79,76459.88,59.3,-0.18612,0.00016,13.66621]
[1779814866666,32.79,76459.88,59.3,-0.18612,0.00016,13.66621]
[1779814866794,32.79,76459.42,59.3,-0.18619,0.00016,13.66916]
[1779814867607,32.79,76447.56,59.3,-0.1881,0.00016,13.75351]
[1779814871580,32.79,76438.46,59.3,-0.18956,0.00016,13.81788]
[1779814876390,32.79,76452.08,59.3,-0.18736,0.00016,13.7208]
[1779814880326,32.79,76451.37,59.3,-0.18747,0.00016,13.72576]
[1779814880862,32.79,76451.37,59.3,-0.18747,0.00016,13.72576]
[1779814886319,32.79,76452.2,59.3,-0.18734,0.00016,13.7199]
[1779814886514,32.79,76452.2,59.3,-0.18734,0.00016,13.7199]
[1779814886620,32.79,76452.2,59.3,-0.18734,0.00016,13.7199]
[1779814886756,32.79,76452.2,59.3,-0.18734,0.00016,13.7199]
[1779814886966,32.79,76452.25,59.3,-0.18733,0.00016,13.71958]
[1779814887798,32.79,76460.78,59.3,-0.18596,0.00016,13.65876]
[1779814888962,32.79,76460.78,59.3,-0.18596,0.00016,13.65876]
[1779814889203,32.79,76462.34,59.3,-0.1857,0.00016,13.64757]
[1779814893312,32.78,76462.19,59.3,-0.18567,0.00016,13.64314]
[1779814894039,32.78,76462.76,59.3,-0.18558,0.00016,13.63901]
[1779814894516,32.78,76463.0,59.3,-0.18554,0.00016,13.63712]
[1779814896607,32.78,76462.91,59.3,-0.18555,0.00016,13.63757]
[1779814896609,32.78,76462.91,59.3,-0.18555,0.00016,13.63757]
[1779814896616,32.78,76463.02,59.3,-0.18552,0.00016,13.6366]
[1779814898949,32.78,76452.18,59.3,-0.18726,0.00016,13.71358]
[1779814900286,32.78,76454.92,59.3,-0.18682,0.00016,13.69395]
[1779814901652,32.78,76455.71,59.3,-0.18669,0.00016,13.6882]
[1779814907607,32.78,76459.53,59.3,-0.18606,0.00016,13.6602]
[1779814910606,32.78,76459.99,59.3,-0.18598,0.00016,13.65676]
[1779814910944,32.78,76459.99,59.3,-0.18598,0.00016,13.65676]
[1779814910945,32.78,76459.99,59.3,-0.18598,0.00016,13.65676]
[1779814911032,32.78,76460.23,59.3,-0.18594,0.00016,13.65497]
[1779814911105,32.78,76460.23,59.3,-0.18594,0.00016,13.65497]
[1779814911375,32.78,76460.23,59.3,-0.18594,0.00016,13.65497]
[1779814911664,32.78,76460.23,59.3,-0.18594,0.00016,13.65497]
[1779814911957,32.78,76460.23,59.3,-0.18594,0.00016,13.65497]
[1779814911974,32.78,76482.66,59.3,-0.18236,0.00016,13.49487]
[1779814914657,32.78,76475.18,59.3,-0.18355,0.00016,13.54815]
[1779814916181,32.78,76475.28,59.3,-0.18353,0.00016,13.54736]
[1779814920672,32.78,76471.71,59.3,-0.18409,0.00016,13.57245]
[1779814921503,32.78,76472.36,59.3,-0.18398,0.00016,13.5677]
[1779814923720,32.77,76485.45,59.3,-0.1819,0.00016,13.47403]
[1779814928755,32.77,76484.23,59.3,-0.18209,0.00016,13.48275]
[1779814931300,32.77,76484.18,59.3,-0.1821,0.00016,13.48309]
[1779814934128,32.77,76492.0,59.3,-0.18087,0.00016,13.42721]
[1779814939832,32.78,76494.13,59.3,-0.18057,0.00016,13.41356]
[1779814942307,32.78,76491.28,59.3,-0.18102,0.00016,13.43396]
[1779814944357,32.78,76483.74,59.3,-0.18221,0.00016,13.48791]
[1779814944974,32.78,76483.74,59.3,-0.18221,0.00016,13.48791]
[1779814945024,32.78,76470.82,59.3,-0.18426,0.00016,13.58004]
[1779814946091,32.78,76465.74,59.3,-0.18506,0.00016,13.61609]
[1779814946883,32.78,76466.25,59.3,-0.18498,0.00016,13.61241]
[1779814952014,32.78,76467.24,59.3,-0.18482,0.00016,13.60519]
[1779814952274,32.78,76467.17,59.3,-0.18478,0.00016,13.60045]
[1779814953933,32.78,76467.13,59.3,-0.18478,0.00016,13.60041]
[1779814955405,32.78,76472.98,59.3,-0.18384,0.00016,13.55855]
[1779814960903,32.78,76477.46,59.3,-0.18312,0.00016,13.52616]
[1779814966019,32.77,76477.62,59.3,-0.18309,0.00016,13.52458]
[1779814971055,32.77,76482.77,59.3,-0.18227,0.00016,13.48759]
[1779814974076,32.77,76490.58,59.3,-0.18103,0.00016,13.43181]
[1779814974316,32.77,76490.58,59.3,-0.18103,0.00016,13.43181]
[1779814978518,32.77,76492.52,59.3,-0.18073,0.00016,13.41793]
[1779814982504,32.77,76486.83,59.3,-0.18162,0.00016,13.45855]
[1779814984257,32.77,76490.09,59.3,-0.18111,0.00016,13.43516]
[1779814984523,32.77,76490.09,59.3,-0.18111,0.00016,13.43516]
[1779814984925,32.77,76490.09,59.3,-0.18111,0.00016,13.43516]
[1779814985498,32.77,76491.2,59.3,-0.18093,0.00016,13.42722]
[1779814985597,32.77,76492.26,59.3,-0.18077,0.00016,13.41964]
[1779814991195,32.77,76494.26,59.3,-0.18044,0.00016,13.40479]
[1779814992592,32.77,76494.26,59.3,-0.18044,0.00016,13.40479]
[1779814992691,32.77,76494.62,59.3,-0.18038,0.00016,13.40201]
[1779814994012,32.77,76494.62,59.3,-0.18038,0.00016,13.40201]
[1779814994215,32.77,76496.0,59.3,-0.18016,0.00016,13.39184]
[1779814995517,32.77,76496.0,59.3,-0.18016,0.00016,13.39184]
[1779814995617,32.77,76494.8,59.3,-0.18034,0.00016,13.40023]
[1779814997091,32.77,76494.8,59.3,-0.18034,0.00016,13.40023]
[1779814999011,32.77,76500.19,59.3,-0.17949,0.00016,13.36138]
[1779814999835,32.77,76501.44,59.3,-0.17928,0.00016,13.35194]
[1779814999851,32.77,76501.44,59.3,-0.17928,0.00016,13.35194]
[1779815002105,32.76,76505.84,59.3,-0.17855,0.00016,13.31822]
[1779815002980,32.75,76507.84,59.3,-0.17816,0.00016,13.30055]
[1779815008072,32.74,76513.28,59.3,-0.17726,0.00016,13.25888]
[1779815013094,32.74,76520.01,59.3,-0.17611,0.00015,13.20271]
[1779815018384,32.74,76527.41,59.3,-0.17501,0.00015,13.15183]
[1779815023765,32.74,76526.72,59.3,-0.17514,0.00015,13.15765]
[1779815024837,32.74,76527.59,59.3,-0.17501,0.00015,13.15152]
[1779815025472,32.74,76528.0,59.3,-0.17494,0.00015,13.14865]
[1779815026104,32.74,76536.1,59.3,-0.17369,0.00015,13.09026]
[1779815026288,32.74,76536.1,59.3,-0.17369,0.00015,13.09026]
[1779815026510,32.74,76536.1,59.3,-0.17369,0.00015,13.09026]
[1779815026873,32.74,76536.93,59.3,-0.17356,0.00015,13.0842]
[1779815032019,32.74,76540.2,59.3,-0.17305,0.00015,13.05987]
[1779815035507,32.74,76528.34,59.3,-0.17484,0.00015,13.14399]
[1779815036816,32.74,76528.34,59.3,-0.17484,0.00015,13.14399]
[1779815036918,32.73,76529.73,59.3,-0.17459,0.00015,13.13206]
[1779815039078,32.73,76531.85,59.3,-0.17426,0.00015,13.11675]
[1779815040564,32.73,76537.31,59.3,-0.17344,0.00015,13.07808]
[1779815040982,32.73,76537.31,59.3,-0.17344,0.00015,13.07808]
[1779815042213,32.73,76536.65,59.3,-0.17353,0.00015,13.0826]
[1779815042565,32.73,76538.95,59.3,-0.17318,0.00015,13.066]
[1779815048607,32.71,76537.8,59.3,-0.17322,0.00015,13.06785]
[1779815053832,32.71,76539.21,59.3,-0.17298,0.00015,13.05673]
[1779815059874,32.7,76545.27,59.3,-0.17196,0.00015,13.00837]
[1779815059928,32.7,76545.27,59.3,-0.17196,0.00015,13.00837]
[1779815060073,32.7,76545.27,59.3,-0.17196,0.00015,13.00837]
[1779815060141,32.69,76546.12,59.3,-0.17179,0.00015,13.00047]
[1779815061930,32.69,76550.36,59.3,-0.17114,0.00015,12.96966]
[1779815062098,32.69,76550.42,59.3,-0.17113,0.00015,12.96904]
[1779815067299,32.69,76550.11,59.3,-0.17116,0.00015,12.97053]
[1779815069813,32.69,76544.05,59.3,-0.17208,0.00015,13.0139]
[1779815069819,32.69,76544.05,59.3,-0.17208,0.00015,13.0139]
[1779815069915,32.69,76535.13,59.3,-0.17344,0.00015,13.07799]
[1779815070877,32.69,76535.13,59.3,-0.17344,0.00015,13.07799]
[1779815076813,32.69,76533.2,59.3,-0.17367,0.00015,13.086]
[1779815079330,32.69,76532.88,59.3,-0.17372,0.00015,13.0881]
[1779815081191,32.69,76532.92,59.3,-0.17371,0.00015,13.08771]
[1779815082461,32.69,76532.6,59.3,-0.17375,0.00015,13.08981]
[1779815083247,32.68,76532.48,59.3,-0.17377,0.00015,13.09058]
[1779815085448,32.68,76532.8,59.3,-0.17372,0.00015,13.08817]
[1779815090070,32.68,76528.14,59.3,-0.17443,0.00015,13.12119]
[1779815091427,32.68,76527.35,59.3,-0.17455,0.00015,13.12677]
[1779815092493,32.68,76525.78,59.3,-0.17479,0.00015,13.1381]
[1779815092925,32.68,76517.65,59.3,-0.17605,0.00016,13.19663]
[1779815095945,32.68,76508.96,59.3,-0.1774,0.00016,13.25889]
[1779815097773,32.68,76508.75,59.3,-0.17743,0.00016,13.26025]
[1779815099437,32.68,76507.75,59.3,-0.17758,0.00016,13.26714]
[1779815099597,32.68,76507.75,59.3,-0.17758,0.00016,13.26714]
[1779815099974,32.68,76501.47,59.3,-0.17855,0.00016,13.3121]
[1779815100728,32.68,76501.47,59.3,-0.17855,0.00016,13.3121]
[1779815100737,32.68,76501.47,59.3,-0.17855,0.00016,13.3121]
[1779815100761,32.68,76501.47,59.3,-0.17855,0.00016,13.3121]
[1779815101247,32.68,76500.81,59.3,-0.17866,0.00016,13.31681]
[1779815101615,32.68,76500.81,59.3,-0.17866,0.00016,13.31681]
[1779815102232,32.68,76500.41,59.3,-0.17872,0.00016,13.31965]
[1779815102505,32.68,76500.41,59.3,-0.17872,0.00016,13.31965]
[1779815102928,32.68,76500.41,59.3,-0.17872,0.00016,13.31965]
[1779815103747,32.68,76500.41,59.3,-0.17872,0.00016,13.31961]
[1779815103832,32.68,76500.41,59.3,-0.17872,0.00016,13.31961]
[1779815104606,32.68,76500.13,59.3,-0.17876,0.00016,13.32159]
[1779815105416,32.68,76499.68,59.3,-0.17883,0.00016,13.32478]
[1779815105438,32.68,76499.68,59.3,-0.17883,0.00016,13.32478]
[1779815105609,32.68,76499.68,59.3,-0.17883,0.00016,13.32478]
[1779815109202,32.68,76497.52,59.3,-0.17917,0.00016,13.34012]
[1779815114678,32.68,76496.77,59.3,-0.17927,0.00016,13.34508]
[1779815115230,32.68,76496.77,59.3,-0.17927,0.00016,13.34508]
[1779815116557,32.68,76493.23,59.3,-0.17983,0.00016,13.37033]
[1779815122129,32.68,76491.05,59.3,-0.18016,0.00016,13.38529]
[1779815125173,32.67,76491.09,59.3,-0.18015,0.00016,13.38475]
[1779815126157,32.67,76490.73,59.3,-0.1802,0.00016,13.38711]
[1779815128116,32.67,76490.76,59.3,-0.18019,0.00016,13.38679]
[1779815128125,32.67,76490.76,59.3,-0.18019,0.00016,13.38679]
[1779815128171,32.67,76480.52,59.3,-0.18181,0.00016,13.46012]
[1779815128713,32.67,76480.52,59.3,-0.18181,0.00016,13.46012]
[1779815128752,32.67,76480.52,59.3,-0.18181,0.00016,13.46012]
[1779815129126,32.67,76480.52,59.3,-0.18181,0.00016,13.46012]
[1779815129178,32.67,76472.84,59.3,-0.18303,0.00016,13.5151]
[1779815129556,32.67,76472.84,59.3,-0.18303,0.00016,13.5151]
[1779815129792,32.67,76472.84,59.3,-0.18303,0.00016,13.5151]
[1779815130023,32.67,76472.84,59.3,-0.18303,0.00016,13.5151]
[1779815130079,32.67,76472.84,59.3,-0.18303,0.00016,13.5151]
[1779815130185,32.67,76464.99,59.3,-0.18428,0.00016,13.57135]
[1779815130370,32.67,76464.99,59.3,-0.18428,0.00016,13.57135]
[1779815135915,32.67,76464.01,59.3,-0.18439,0.00016,13.57323]
[1779815137309,32.67,76463.9,59.3,-0.18441,0.00016,13.57404]
[1779815137849,32.67,76463.9,59.3,-0.18441,0.00016,13.57404]
[1779815140615,32.67,76460.51,59.3,-0.18495,0.00016,13.59825]
[1779815140629,32.67,76460.51,59.3,-0.18495,0.00016,13.59825]
[1779815140670,32.67,76460.51,59.3,-0.18495,0.00016,13.59825]
[1779815140989,32.67,76460.51,59.3,-0.18495,0.00016,13.59825]
[1779815141162,32.67,76460.34,59.3,-0.18498,0.00016,13.59944]
[1779815142118,32.67,76460.34,59.3,-0.18498,0.00016,13.59944]
[1779815145388,32.67,76451.77,59.3,-0.18636,0.00016,13.66095]
[1779815147217,32.68,76451.62,59.3,-0.18639,0.00016,13.6622]
[1779815148510,32.68,76448.98,59.3,-0.18682,0.00016,13.6811]
[1779815154214,32.68,76447.55,59.3,-0.18705,0.00016,13.69162]
[1779815155543,32.68,76435.25,59.3,-0.18905,0.00016,13.7794]
[1779815157869,32.68,76434.26,59.3,-0.18921,0.00016,13.78639]
[1779815157899,32.68,76434.26,59.3,-0.18921,0.00016,13.78639]
[1779815157959,32.68,76434.26,59.3,-0.18921,0.00016,13.78639]
[1779815157964,32.68,76434.26,59.3,-0.18921,0.00016,13.78639]
[1779815157968,32.68,76434.26,59.3,-0.18921,0.00016,13.78639]
[1779815158237,32.68,76434.26,59.3,-0.18921,0.00016,13.78639]
[1779815158263,32.68,76431.7,59.3,-0.18962,0.00016,13.80446]
[1779815160371,32.68,76427.84,59.3,-0.19025,0.00016,13.83203]
[1779815162907,32.68,76427.76,59.3,-0.19027,0.00016,13.83271]
[1779815166946,32.68,76420.52,59.3,-0.19146,0.00016,13.88423]
[1779815170536,32.68,76418.02,59.3,-0.19187,0.00016,13.90193]
[1779815176507,32.68,76418.11,59.3,-0.19185,0.00016,13.90119]
[1779815181542,32.68,76418.11,59.3,-0.19185,0.00016,13.90116]
[1779815182438,32.68,76418.11,59.3,-0.19185,0.00016,13.90116]
[1779815182452,32.68,76418.11,59.3,-0.19185,0.00016,13.90116]
[1779815182693,32.68,76418.11,59.3,-0.19185,0.00016,13.90116]
[1779815183050,32.68,76418.11,59.3,-0.19185,0.00016,13.90116]
[1779815183221,32.68,76416.61,59.3,-0.19209,0.00016,13.91179]
[1779815184148,32.68,76416.61,59.3,-0.19209,0.00016,13.91179]
[1779815184176,32.68,76408.72,59.3,-0.19339,0.00016,13.96781]
[1779815185291,32.68,76408.72,59.3,-0.19339,0.00016,13.96781]
[1779815190051,32.68,76406.23,59.3,-0.19381,0.00017,13.98569]
[1779815190894,32.68,76405.73,59.3,-0.1939,0.00017,13.98934]
[1779815190939,32.68,76405.73,59.3,-0.1939,0.00017,13.98934]
[1779815191666,32.68,76399.43,59.3,-0.19489,0.00017,14.02879]
[1779815192180,32.68,76391.57,59.3,-0.1962,0.00017,14.08445]
[1779815192323,32.68,76391.57,59.3,-0.1962,0.00017,14.08445]
[1779815192343,32.68,76391.57,59.3,-0.1962,0.00017,14.08445]
[1779815193103,32.68,76377.42,59.3,-0.19856,0.00017,14.18427]
[1779815194784,32.68,76372.89,59.3,-0.19932,0.00017,14.2161]
[1779815194996,32.68,76372.89,59.3,-0.19932,0.00017,14.2161]
[1779815195427,32.68,76377.73,59.3,-0.19851,0.00017,14.18199]
[1779815195611,32.68,76377.73,59.3,-0.19851,0.00017,14.18199]
[1779815195647,32.68,76375.0,59.3,-0.19897,0.00017,14.2012]
[1779815198361,32.68,76372.19,59.3,-0.19944,0.00017,14.22115]
[1779815198372,32.68,76372.19,59.3,-0.19944,0.00017,14.22115]
[1779815198520,32.68,76372.19,59.3,-0.19944,0.00017,14.22115]
[1779815198896,32.68,76372.19,59.3,-0.19944,0.00017,14.22115]
[1779815198998,32.68,76381.71,59.3,-0.19787,0.00017,14.1551]
[1779815199395,32.68,76381.71,59.3,-0.19787,0.00017,14.1551]
[1779815200190,32.68,76381.71,59.3,-0.19787,0.00017,14.1551]
[1779815200294,32.68,76381.71,59.3,-0.19787,0.00017,14.1551]
[1779815200290,32.68,76390.51,59.3,-0.1964,0.00017,14.09316]
[1779815200489,32.68,76390.51,59.3,-0.1964,0.00017,14.09316]
[1779815206643,32.68,76389.57,59.3,-0.19657,0.00017,14.10012]
[1779815209984,32.69,76390.11,59.3,-0.19649,0.00017,14.09675]
[1779815211310,32.69,76390.27,59.3,-0.19646,0.00017,14.09571]
[1779815211397,32.69,76390.27,59.3,-0.19646,0.00017,14.09581]
[1779815212156,32.69,76390.27,59.3,-0.19646,0.00017,14.09581]
[1779815212170,32.69,76403.05,59.3,-0.19434,0.00017,14.0056]
[1779815217291,32.69,76409.9,59.3,-0.19322,0.00016,13.95746]
[1779815217901,32.69,76410.09,59.3,-0.19319,0.00016,13.95623]
[1779815217923,32.69,76410.09,59.3,-0.19319,0.00016,13.95623]
[1779815218018,32.69,76410.09,59.3,-0.19319,0.00016,13.95623]
[1779815220000,32.69,76414.42,59.3,-0.19249,0.00016,13.92579]
[1779815220101,32.69,76413.89,59.3,-0.19258,0.00016,13.9297]
[1779815221612,32.69,76414.74,59.3,-0.19244,0.00016,13.92365]
[1779815221666,32.69,76414.74,59.3,-0.19244,0.00016,13.92365]
[1779815222174,32.69,76414.74,59.3,-0.19244,0.00016,13.92365]
[1779815222215,32.69,76414.74,59.3,-0.19244,0.00016,13.92365]
[1779815222258,32.69,76421.92,59.3,-0.19126,0.00016,13.87271]
[1779815227755,32.69,76420.17,59.3,-0.19155,0.00016,13.88533]
[1779815232511,32.69,76421.03,59.3,-0.19141,0.00016,13.87941]
[1779815232907,32.69,76420.87,59.3,-0.19144,0.00016,13.88056]
[1779815237932,32.69,76417.12,59.3,-0.19205,0.00016,13.90715]
[1779815242977,32.69,76416.79,59.3,-0.19211,0.00016,13.90939]
[1779815247145,32.69,76416.91,59.3,-0.19208,0.00016,13.90849]
[1779815251119,32.69,76417.4,59.3,-0.192,0.00016,13.90499]
[1779815252822,32.69,76409.91,59.3,-0.19319,0.00016,13.95288]
[1779815253158,32.69,76409.91,59.3,-0.19319,0.00016,13.95288]
[1779815253257,32.69,76406.37,59.3,-0.19377,0.00017,13.97788]
[1779815254740,32.69,76404.5,59.3,-0.19408,0.00017,13.99104]
[1779815255686,32.69,76404.84,59.3,-0.19402,0.00017,13.98854]
[1779815256490,32.69,76405.09,59.3,-0.19397,0.00017,13.98669]
[1779815259174,32.69,76404.66,59.3,-0.19404,0.00017,13.98965]
[1779815259794,32.69,76404.66,59.3,-0.19404,0.00017,13.98948]
[1779815260093,32.69,76404.66,59.3,-0.19404,0.00017,13.98948]
[1779815260169,32.69,76404.66,59.3,-0.19404,0.00017,13.98948]
[1779815260198,32.69,76404.66,59.3,-0.19404,0.00017,13.98948]
[1779815260291,32.69,76398.63,59.3,-0.19504,0.00017,14.03203]
[1779815261591,32.69,76397.67,59.3,-0.1952,0.00017,14.03885]
[1779815262803,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815263399,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815263742,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815263891,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815264058,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815264246,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815264330,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815264392,32.69,76397.61,59.3,-0.19521,0.00017,14.0393]
[1779815264408,32.69,76413.84,59.3,-0.19253,0.00016,13.9245]
[1779815264429,32.69,76413.84,59.3,-0.19253,0.00016,13.9245]
[1779815265053,32.69,76413.84,59.3,-0.19253,0.00016,13.9245]
[1779815265146,32.69,76413.84,59.3,-0.19253,0.00016,13.9245]
[1779815266333,32.69,76415.12,59.3,-0.19232,0.00016,13.91559]
[1779815266410,32.69,76415.12,59.3,-0.19232,0.00016,13.91559]
[1779815266215,32.69,76406.1,59.3,-0.19381,0.00017,13.97966]
[1779815266487,32.69,76406.1,59.3,-0.19381,0.00017,13.97966]
[1779815266489,32.69,76406.1,59.3,-0.19381,0.00017,13.97966]
[1779815266651,32.69,76406.1,59.3,-0.19381,0.00017,13.97966]
[1779815267151,32.69,76399.69,59.3,-0.19488,0.00017,14.02525]
[1779815267626,32.69,76399.69,59.3,-0.19488,0.00017,14.02525]
[1779815268159,32.69,76398.83,59.3,-0.19502,0.00017,14.03136]
[1779815269837,32.69,76396.95,59.3,-0.19533,0.00017,14.04466]
[1779815276215,32.69,76395.81,59.3,-0.19552,0.00017,14.05269]
[1779815280098,32.69,76397.23,59.3,-0.19528,0.00017,14.04264]
[1779815280202,32.69,76397.23,59.3,-0.19528,0.00017,14.04264]
[1779815280390,32.69,76397.23,59.3,-0.19528,0.00017,14.04264]
[1779815284970,32.69,76402.44,59.3,-0.19443,0.00017,14.00602]
[1779815286076,32.69,76404.67,59.3,-0.19406,0.00017,13.99029]
[1779815286274,32.69,76404.67,59.3,-0.19406,0.00017,13.99029]
[1779815288377,32.69,76403.41,59.3,-0.19427,0.00017,13.99932]
[1779815288640,32.69,76400.68,59.3,-0.19472,0.00017,14.01868]
[1779815293576,32.69,76400.78,59.3,-0.19471,0.00017,14.01811]
[1779815295481,32.69,76400.9,59.3,-0.19469,0.00017,14.0173]
[1779815296623,32.69,76401.42,59.3,-0.1946,0.00017,14.01365]
[1779815296946,32.69,76401.42,59.3,-0.1946,0.00017,14.01365]
[1779815297489,32.69,76405.34,59.3,-0.19396,0.00017,13.98595]
[1779815297583,32.69,76405.34,59.3,-0.19396,0.00017,13.98595]
[1779815298372,32.69,76414.6,59.3,-0.19243,0.00016,13.92044]
[1779815303408,32.69,76415.6,59.3,-0.19228,0.00016,13.91409]
[1779815308443,32.7,76416.54,59.3,-0.19215,0.00016,13.90816]
[1779815313722,32.7,76417.14,59.3,-0.19201,0.00016,13.8994]
[1779815314877,32.7,76417.41,59.3,-0.19197,0.00016,13.89765]
[1779815314941,32.7,76417.41,59.3,-0.19197,0.00016,13.89765]
[1779815315034,32.7,76419.48,59.3,-0.19164,0.00016,13.88335]
[1779815320527,32.7,76421.25,59.3,-0.19135,0.00016,13.87091]
[1779815325562,32.7,76419.61,59.3,-0.19163,0.00016,13.88267]
[1779815326697,32.7,76419.61,59.3,-0.19163,0.00016,13.88267]
[1779815326740,32.7,76419.61,59.3,-0.19163,0.00016,13.88267]
[1779815327184,32.7,76419.61,59.3,-0.19163,0.00016,13.88267]
[1779815328250,32.7,76429.92,59.3,-0.18994,0.00016,13.8096]
[1779815329611,32.7,76429.37,59.3,-0.19003,0.00016,13.81351]
[1779815335631,32.7,76431.8,59.3,-0.18965,0.00016,13.79696]
[1779815340668,32.71,76431.28,59.3,-0.18975,0.00016,13.80123]
[1779815345899,32.71,76426.66,59.3,-0.19051,0.00016,13.83441]
[1779815350900,32.71,76427.36,59.3,-0.1904,0.00016,13.82976]
[1779815355766,32.71,76427.35,59.3,-0.19042,0.00016,13.83034]
[1779815356403,32.71,76427.35,59.3,-0.19042,0.00016,13.83034]
[1779815356449,32.71,76429.6,59.3,-0.19005,0.00016,13.8144]
[1779815361950,32.71,76431.73,59.3,-0.18971,0.00016,13.7995]
[1779815362462,32.71,76431.73,59.3,-0.18971,0.00016,13.7995]
[1779815362823,32.71,76435.27,59.3,-0.18914,0.00016,13.77459]
[1779815367858,32.71,76440.66,59.3,-0.18828,0.00016,13.73703]
[1779815373310,32.72,76442.42,59.3,-0.18797,0.00016,13.72025]
[1779815373443,32.72,76442.42,59.3,-0.18797,0.00016,13.72025]
[1779815373464,32.72,76442.42,59.3,-0.18797,0.00016,13.72025]
[1779815373483,32.72,76442.42,59.3,-0.18797,0.00016,13.72025]
[1779815373547,32.72,76442.32,59.3,-0.18799,0.00016,13.72116]
[1779815373783,32.72,76442.32,59.3,-0.18799,0.00016,13.72116]
[1779815374496,32.72,76442.32,59.3,-0.18799,0.00016,13.72116]
[1779815375549,32.72,76451.5,59.3,-0.18651,0.00016,13.6558]
[1779815381762,32.72,76450.49,59.3,-0.18667,0.00016,13.66283]
[1779815386992,32.72,76453.65,59.3,-0.18615,0.00016,13.64022]
[1779815391256,32.72,76452.74,59.3,-0.1863,0.00016,13.64663]
[1779815392969,32.72,76451.78,59.3,-0.18645,0.00016,13.65344]
[1779815393483,32.72,76459.74,59.3,-0.18517,0.00016,13.59665]
[1779815394514,32.72,76467.0,59.3,-0.18401,0.00016,13.54487]
[1779815395119,32.72,76459.47,59.3,-0.18522,0.00016,13.59874]
[1779815400952,32.72,76462.5,59.3,-0.18474,0.00016,13.57731]
[1779815406132,32.72,76462.66,59.3,-0.18472,0.00016,13.57665]
[1779815411167,32.72,76460.4,59.3,-0.18509,0.00016,13.5931]
[1779815416443,32.72,76460.28,59.3,-0.18512,0.00016,13.59413]
[1779815422244,32.72,76456.14,59.3,-0.18578,0.00016,13.62378]
[1779815426198,32.72,76456.01,59.3,-0.1858,0.00016,13.6247]
[1779815426292,32.72,76456.01,59.3,-0.1858,0.00016,13.6247]
[1779815426426,32.72,76456.01,59.3,-0.1858,0.00016,13.6247]
[1779815427279,32.72,76447.23,59.3,-0.18722,0.00016,13.6874]
[1779815430434,32.72,76446.77,59.3,-0.1873,0.00016,13.69083]
[1779815431239,32.72,76444.34,59.3,-0.18769,0.00016,13.7082]
[1779815431346,32.72,76444.34,59.3,-0.18769,0.00016,13.7082]
[1779815431503,32.72,76444.34,59.3,-0.18769,0.00016,13.7082]
[1779815433085,32.72,76442.51,59.3,-0.18794,0.00016,13.7161]
[1779815433150,32.72,76442.51,59.3,-0.18794,0.00016,13.7161]
[1779815436348,32.72,76439.36,59.3,-0.18846,0.00016,13.73882]
[1779815438463,32.72,76436.64,59.3,-0.18891,0.00016,13.75842]
[1779815438555,32.72,76436.64,59.3,-0.18891,0.00016,13.75842]
[1779815438679,32.72,76437.25,59.3,-0.18881,0.00016,13.75421]
[1779815439553,32.72,76437.25,59.3,-0.18881,0.00016,13.75421]
[1779815439364,32.72,76446.19,59.3,-0.18736,0.00016,13.6906]
[1779815440157,32.72,76446.19,59.3,-0.18736,0.00016,13.6906]
[1779815440391,32.72,76446.19,59.3,-0.18736,0.00016,13.6906]
[1779815441500,32.72,76446.19,59.3,-0.18736,0.00016,13.69067]
[1779815442470,32.72,76445.25,59.3,-0.18752,0.00016,13.69742]
[1779815443391,32.72,76445.72,59.3,-0.18744,0.00016,13.69413]
[1779815446413,32.73,76456.24,59.3,-0.18575,0.00016,13.61939]
[1779815451467,32.73,76455.15,59.3,-0.18593,0.00016,13.62738]
[1779815456471,32.73,76454.98,59.3,-0.18596,0.00016,13.62853]
[1779815460955,32.73,76455.93,59.3,-0.1858,0.00016,13.62166]
[1779815461100,32.73,76455.93,59.3,-0.1858,0.00016,13.62166]
[1779815462627,32.73,76464.14,59.3,-0.18449,0.00016,13.56313]
[1779815469013,32.73,76465.55,59.3,-0.18427,0.00016,13.55342]
[1779815470175,32.73,76465.01,59.3,-0.18436,0.00016,13.55736]
[1779815475640,32.73,76466.08,59.3,-0.1842,0.00016,13.5502]
[1779815480676,32.73,76465.47,59.3,-0.1843,0.00016,13.555]
[1779815484891,32.73,76465.3,59.3,-0.18433,0.00016,13.55636]
[1779815485711,32.73,76458.03,59.3,-0.1855,0.00016,13.60844]
[1779815488803,32.73,76459.16,59.3,-0.18532,0.00016,13.60042]
[1779815494773,32.73,76453.6,59.3,-0.18616,0.00016,13.6347]
[1779815498853,32.73,76453.56,59.3,-0.18617,0.00016,13.63496]
[1779815499627,32.73,76453.56,59.3,-0.18617,0.00016,13.63496]
[1779815501646,32.73,76448.23,59.3,-0.18703,0.00016,13.67288]
[1779815503508,32.73,76444.42,59.3,-0.18764,0.00016,13.7001]
[1779815506602,32.73,76443.5,59.3,-0.18779,0.00016,13.70672]
[1779815510048,32.73,76444.45,59.3,-0.18764,0.00016,13.7001]
[1779815512525,32.73,76443.73,59.3,-0.18776,0.00016,13.70529]
[1779815512630,32.73,76443.73,59.3,-0.18776,0.00016,13.70529]
[1779815512861,32.73,76443.73,59.3,-0.18776,0.00016,13.70536]
[1779815518942,32.73,76437.48,59.3,-0.18877,0.00016,13.7497]
[1779815521294,32.73,76436.94,59.3,-0.18886,0.00016,13.75351]
[1779815522490,32.73,76435.33,59.4,-0.18912,0.00016,13.7649]
[1779815522530,32.73,76435.33,59.4,-0.18912,0.00016,13.7649]
[1779815522671,32.73,76429.68,59.4,-0.19004,0.00016,13.80513]
[1779815528008,32.73,76425.72,59.4,-0.19069,0.00016,13.83326]
[1779815533043,32.73,76423.12,59.4,-0.19111,0.00016,13.85168]
[1779815538078,32.73,76415.25,59.4,-0.1924,0.00016,13.90734]
[1779815543199,32.73,76414.81,59.4,-0.19247,0.00016,13.91007]
[1779815548586,32.73,76415.09,59.4,-0.19241,0.00016,13.90763]
[1779815554190,32.73,76413.45,59.4,-0.19262,0.00016,13.9135]
[1779815559225,32.73,76413.74,59.4,-0.19256,0.00016,13.91108]
[1779815564260,32.72,76413.41,59.4,-0.19261,0.00016,13.91305]
[1779815568230,32.72,76412.64,59.4,-0.19273,0.00016,13.91827]
[1779815568569,32.72,76412.64,59.4,-0.19273,0.00016,13.91827]
[1779815568653,32.72,76412.64,59.4,-0.19273,0.00016,13.91827]
[1779815568652,32.72,76409.09,59.4,-0.19331,0.00016,13.9433]
[1779815569295,32.72,76397.09,59.4,-0.1953,0.00017,14.02817]
[1779815574313,32.72,76395.76,59.4,-0.19552,0.00017,14.03743]
[1779815578689,32.72,76396.26,59.4,-0.19543,0.00017,14.03377]
[1779815583722,32.72,76402.47,59.4,-0.1944,0.00017,13.98992]
[1779815590916,32.72,76401.32,59.4,-0.19459,0.00017,13.99812]
[1779815593517,32.72,76399.47,59.4,-0.1949,0.00017,14.01117]
[1779815593542,32.72,76399.47,59.4,-0.1949,0.00017,14.01117]
[1779815598514,32.72,76402.49,59.4,-0.1944,0.00017,13.98982]
[1779815599585,32.72,76402.17,59.4,-0.19445,0.00017,13.99208]
[1779815600563,32.72,76408.54,59.4,-0.1934,0.00016,13.94704]
[1779815602174,32.72,76406.0,59.4,-0.19382,0.00017,13.96506]
[1779815607278,32.72,76409.3,59.4,-0.19328,0.00016,13.94194]
[1779815612598,32.73,76411.28,59.4,-0.19291,0.00016,13.92314]
[1779815617633,32.73,76410.95,59.4,-0.19297,0.00016,13.92581]
[1779815622669,32.73,76413.95,59.4,-0.19249,0.00016,13.90493]
[1779815626331,32.73,76413.15,59.4,-0.19263,0.00016,13.91084]
[1779815626852,32.73,76413.0,59.4,-0.19265,0.00016,13.91198]
[1779815628044,32.73,76413.46,59.4,-0.19258,0.00016,13.9088]
[1779815632355,32.73,76413.38,59.4,-0.1926,0.00016,13.90967]
[1779815632761,32.73,76413.38,59.4,-0.1926,0.00016,13.90967]
[1779815633704,32.73,76413.99,59.4,-0.1925,0.00016,13.90542]
[1779815634642,32.73,76415.01,59.4,-0.19233,0.00016,13.89828]
[1779815635598,32.73,76414.91,59.4,-0.19235,0.00016,13.89908]
[1779815635636,32.73,76414.91,59.4,-0.19235,0.00016,13.89908]
[1779815635760,32.73,76418.21,59.4,-0.19181,0.00016,13.87579]
[1779815636695,32.73,76418.21,59.4,-0.19181,0.00016,13.87579]
[1779815641802,32.73,76417.28,59.4,-0.19196,0.00016,13.88197]
[1779815646836,32.73,76417.65,59.4,-0.19189,0.00016,13.87893]
[1779815649157,32.73,76417.68,59.4,-0.19188,0.00016,13.87863]
[1779815651253,32.73,76417.72,59.4,-0.19187,0.00016,13.87816]
[1779815654893,32.73,76425.6,59.4,-0.19057,0.00016,13.822]
[1779815658475,32.73,76425.63,59.4,-0.19057,0.00016,13.82176]
[1779815659511,32.73,76425.2,59.4,-0.19064,0.00016,13.82479]
[1779815664964,32.73,76425.95,59.4,-0.19051,0.00016,13.8194]
[1779815670000,32.73,76423.88,59.4,-0.19085,0.00016,13.83403]
[1779815674403,32.73,76423.48,59.4,-0.19086,0.00016,13.83164]
[1779815676013,32.73,76421.24,59.4,-0.19123,0.00016,13.8475]
[1779815680585,32.72,76419.73,59.4,-0.19147,0.00016,13.85807]
[1779815681175,32.72,76419.5,59.4,-0.19151,0.00016,13.85962]
[1779815681177,32.72,76419.5,59.4,-0.19151,0.00016,13.85962]
[1779815681192,32.72,76419.5,59.4,-0.19151,0.00016,13.85962]
[1779815681494,32.72,76419.5,59.4,-0.19151,0.00016,13.85962]
[1779815681528,32.72,76419.5,59.4,-0.19151,0.00016,13.85962]
[1779815681814,32.72,76415.88,59.4,-0.1921,0.00016,13.8852]
[1779815681954,32.72,76415.88,59.4,-0.1921,0.00016,13.8852]
[1779815682047,32.72,76415.88,59.4,-0.1921,0.00016,13.8852]
[1779815682438,32.72,76415.88,59.4,-0.1921,0.00016,13.8852]
[1779815682586,32.72,76398.35,59.4,-0.19499,0.00017,14.00911]
[1779815684262,32.72,76391.61,59.4,-0.19611,0.00017,14.05655]
[1779815689564,32.72,76391.16,59.4,-0.19618,0.00017,14.05929]
[1779815691753,32.72,76390.84,59.4,-0.19622,0.00017,14.06131]
[1779815697189,32.72,76391.26,59.4,-0.19613,0.00017,14.05747]
[1779815701747,32.72,76391.05,59.4,-0.19616,0.00017,14.05873]
[1779815707437,32.72,76386.98,59.4,-0.19682,0.00017,14.08666]
[1779815710391,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710415,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710604,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710803,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710812,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710821,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710863,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710868,32.71,76382.99,59.4,-0.19748,0.00017,14.11447]
[1779815710854,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815710909,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815710920,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815710946,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815711034,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815711044,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815711203,32.71,76382.83,59.4,-0.1975,0.00017,14.11503]
[1779815711477,32.71,76369.03,59.4,-0.19981,0.00017,14.21201]
[1779815712550,32.71,76369.03,59.4,-0.19981,0.00017,14.21201]
[1779815715888,32.71,76368.52,59.4,-0.1999,0.00017,14.21565]
[1779815715903,32.71,76368.24,59.4,-0.19995,0.00017,14.21763]
[1779815715907,32.71,76368.24,59.4,-0.19995,0.00017,14.21763]
[1779815717861,32.71,76366.53,59.4,-0.20024,0.00017,14.22965]
[1779815720430,32.71,76364.52,59.4,-0.20058,0.00017,14.24372]
[1779815720484,32.71,76364.52,59.4,-0.20058,0.00017,14.24372]
[1779815720524,32.71,76364.52,59.4,-0.20058,0.00017,14.24372]
[1779815721310,32.71,76364.36,59.4,-0.2006,0.00017,14.24483]
[1779815721439,32.71,76364.36,59.4,-0.2006,0.00017,14.24483]
[1779815727847,32.71,76365.11,59.4,-0.20047,0.00017,14.23955]
[1779815733453,32.71,76364.77,59.4,-0.20048,0.00017,14.23679]
[1779815735123,32.71,76364.63,59.4,-0.20051,0.00017,14.23779]
[1779815738952,32.71,76354.38,59.4,-0.20224,0.00017,14.30939]
[1779815739006,32.71,76354.38,59.4,-0.20224,0.00017,14.30939]
[1779815742595,32.71,76351.08,59.4,-0.20279,0.00017,14.33218]
[1779815742682,32.71,76351.08,59.4,-0.20279,0.00017,14.33218]
[1779815742704,32.71,76351.08,59.4,-0.20279,0.00017,14.33218]
[1779815742782,32.71,76351.08,59.4,-0.20279,0.00017,14.33218]
[1779815742921,32.71,76350.45,59.4,-0.2029,0.00017,14.33648]
[1779815743496,32.71,76350.45,59.4,-0.2029,0.00017,14.33648]
[1779815748549,32.71,76349.42,59.4,-0.20306,0.00017,14.34325]
[1779815754591,32.71,76349.21,59.4,-0.20309,0.00017,14.34432]
[1779815755392,32.71,76349.21,59.4,-0.20309,0.00017,14.34432]
[1779815757237,32.71,76349.28,59.4,-0.20307,0.00017,14.34368]
[1779815757395,32.71,76349.28,59.4,-0.20307,0.00017,14.34368]
[1779815759873,32.71,76349.13,59.4,-0.20309,0.00017,14.34457]
[1779815760403,32.71,76349.33,59.4,-0.20306,0.00017,14.34309]
[1779815760405,32.71,76349.33,59.4,-0.20306,0.00017,14.34309]
[1779815762406,32.71,76348.55,59.4,-0.20319,0.00017,14.34836]
[1779815762412,32.71,76348.55,59.4,-0.20319,0.00017,14.34836]
[1779815767683,32.7,76348.51,59.4,-0.20318,0.00017,14.34799]
[1779815768187,32.7,76348.51,59.4,-0.20318,0.00017,14.34799]
[1779815770845,32.7,76348.48,59.4,-0.20318,0.00017,14.34796]
[1779815776854,32.7,76353.55,59.4,-0.20231,0.00017,14.31248]
[1779815778759,32.7,76344.24,59.4,-0.2039,0.00017,14.3776]
[1779815783800,32.7,76344.08,59.4,-0.20392,0.00017,14.37853]
[1779815783860,32.7,76351.33,59.4,-0.20269,0.00017,14.32783]
[1779815784474,32.7,76351.33,59.4,-0.20269,0.00017,14.32783]
[1779815784496,32.7,76351.33,59.4,-0.20269,0.00017,14.32783]
[1779815784606,32.7,76351.33,59.4,-0.20269,0.00017,14.32783]
[1779815784766,32.7,76351.33,59.4,-0.20269,0.00017,14.32783]
[1779815784807,32.7,76368.13,59.4,-0.19984,0.00017,14.21013]
[1779815787064,32.7,76369.33,59.4,-0.19964,0.00017,14.20176]
[1779815787116,32.7,76369.33,59.4,-0.19964,0.00017,14.20176]
[1779815787178,32.7,76369.33,59.4,-0.19964,0.00017,14.20176]
[1779815787433,32.7,76369.33,59.4,-0.19964,0.00017,14.20176]
[1779815787617,32.7,76369.33,59.4,-0.19964,0.00017,14.20176]
[1779815787618,32.7,76369.33,59.4,-0.19964,0.00017,14.20176]
[1779815787827,32.7,76389.92,59.4,-0.19619,0.00017,14.05673]
[1779815788040,32.7,76389.92,59.4,-0.19619,0.00017,14.05673]
[1779815789275,32.7,76391.04,59.4,-0.19601,0.00017,14.04889]
[1779815789479,32.7,76391.04,59.4,-0.19601,0.00017,14.04889]
[1779815789835,32.7,76391.04,59.4,-0.19601,0.00017,14.04889]
[1779815791536,32.7,76390.01,59.4,-0.19618,0.00017,14.05629]
[1779815795563,32.7,76387.56,59.4,-0.19655,0.00017,14.06864]
[1779815795894,32.7,76387.56,59.4,-0.19655,0.00017,14.06864]
[1779815800918,32.7,76385.92,59.4,-0.19683,0.00017,14.08046]
[1779815802113,32.7,76385.69,59.4,-0.19686,0.00017,14.08212]
[1779815806470,32.7,76378.51,59.4,-0.19807,0.00017,14.13265]
[1779815806505,32.7,76378.51,59.4,-0.19807,0.00017,14.13265]
[1779815806629,32.7,76378.51,59.4,-0.19807,0.00017,14.13265]
[1779815806636,32.7,76378.51,59.4,-0.19807,0.00017,14.13265]
[1779815806668,32.7,76378.51,59.4,-0.19807,0.00017,14.13265]
[1779815806961,32.7,76368.68,59.4,-0.19972,0.00017,14.20172]
[1779815807136,32.7,76368.68,59.4,-0.19972,0.00017,14.20172]
[1779815808066,32.7,76363.95,59.4,-0.20051,0.00017,14.23481]
[1779815808975,32.7,76358.23,59.4,-0.20148,0.00017,14.27488]
[1779815809073,32.7,76358.23,59.4,-0.20148,0.00017,14.27488]
[1779815809203,32.7,76358.23,59.4,-0.20148,0.00017,14.27488]
[1779815809346,32.7,76358.23,59.4,-0.20148,0.00017,14.27488]
[1779815810308,32.7,76349.93,59.4,-0.20289,0.00017,14.33293]
[1779815811195,32.7,76349.93,59.4,-0.20289,0.00017,14.33293]
[1779815811268,32.7,76349.93,59.4,-0.20289,0.00017,14.33293]
[1779815811944,32.7,76347.33,59.4,-0.20332,0.00017,14.35088]
[1779815812194,32.7,76347.33,59.4,-0.20332,0.00017,14.35088]
[1779815812250,32.7,76347.33,59.4,-0.20332,0.00017,14.35088]
[1779815813962,32.7,76348.13,59.4,-0.20319,0.00017,14.34529]
[1779815816827,32.7,76348.73,59.4,-0.20309,0.00017,14.34124]
[1779815820129,32.7,76349.23,59.4,-0.20301,0.00017,14.338]
[1779815825802,32.71,76350.84,59.4,-0.20275,0.00017,14.32723]
[1779815827223,32.71,76351.05,59.4,-0.20271,0.00017,14.32584]
[1779815827571,32.71,76351.05,59.4,-0.20271,0.00017,14.32584]
[1779815827682,32.71,76351.05,59.4,-0.20271,0.00017,14.32584]
[1779815827728,32.71,76351.05,59.4,-0.20271,0.00017,14.32584]
[1779815827798,32.71,76351.05,59.4,-0.20271,0.00017,14.32584]
[1779815827937,32.71,76351.05,59.4,-0.20271,0.00017,14.32584]
[1779815827829,32.71,76350.86,59.4,-0.20275,0.00017,14.32725]
[1779815828868,32.71,76350.86,59.4,-0.20275,0.00017,14.32725]
[1779815828949,32.71,76362.73,59.4,-0.20073,0.00017,14.24405]
[1779815831846,32.71,76358.53,59.4,-0.20144,0.00017,14.27347]
[1779815837192,32.71,76358.62,59.4,-0.20142,0.00017,14.27263]
[1779815840658,32.71,76359.9,59.4,-0.20121,0.00017,14.26358]
[1779815843842,32.71,76357.88,59.4,-0.20155,0.00017,14.27768]
[1779815847283,32.71,76357.1,59.4,-0.20168,0.00017,14.283]
[1779815847302,32.71,76357.1,59.4,-0.20168,0.00017,14.283]
[1779815847391,32.71,76357.1,59.4,-0.20168,0.00017,14.283]
[1779815848586,32.7,76350.21,59.4,-0.20284,0.00017,14.33104]
[1779815853753,32.7,76347.45,59.4,-0.20326,0.00017,14.34502]
[1779815859261,32.7,76341.16,59.4,-0.20433,0.00017,14.38889]
[1779815863142,32.7,76341.57,59.4,-0.20426,0.00017,14.38582]
[1779815863375,32.7,76341.93,59.4,-0.20419,0.00017,14.38326]
[1779815865273,32.7,76340.4,59.4,-0.20445,0.00017,14.39391]
[1779815865993,32.7,76340.4,59.4,-0.20445,0.00017,14.39391]
[1779815866101,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866343,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866670,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866675,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866923,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866943,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866952,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815867030,32.7,76340.84,59.4,-0.20438,0.00017,14.39082]
[1779815866973,32.7,76334.08,59.4,-0.20554,0.00017,14.43798]
[1779815867728,32.7,76334.08,59.4,-0.20554,0.00017,14.43798]
[1779815867735,32.7,76316.93,59.4,-0.20849,0.00017,14.55717]
[1779815872902,32.7,76318.28,59.4,-0.20825,0.00017,14.54733]
[1779815873394,32.7,76318.18,59.4,-0.20826,0.00017,14.54794]
[1779815873397,32.7,76318.18,59.4,-0.20826,0.00017,14.54794]
[1779815873511,32.7,76318.18,59.4,-0.20826,0.00017,14.54794]
[1779815873974,32.7,76311.96,59.4,-0.20934,0.00017,14.59095]
[1779815878641,32.7,76307.51,59.4,-0.21011,0.00017,14.62169]
[1779815881867,32.7,76309.2,59.4,-0.20981,0.00017,14.60997]
[1779815882074,32.7,76309.2,59.4,-0.20981,0.00017,14.60997]
[1779815882241,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815882307,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815882404,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815882479,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815882973,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815882983,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815883069,32.7,76307.99,59.4,-0.21002,0.00017,14.61834]
[1779815882989,32.7,76296.42,59.4,-0.21204,0.00017,14.69822]
[1779815883113,32.7,76296.42,59.4,-0.21204,0.00017,14.69822]
[1779815883193,32.7,76296.42,59.4,-0.21204,0.00017,14.69822]
[1779815883195,32.7,76296.42,59.4,-0.21204,0.00017,14.69822]
[1779815883236,32.7,76296.42,59.4,-0.21204,0.00017,14.69822]
[1779815883879,32.7,76290.98,59.4,-0.21301,0.00018,14.73651]
[1779815885053,32.7,76290.98,59.4,-0.21301,0.00018,14.73651]
[1779815885057,32.7,76290.98,59.4,-0.21301,0.00018,14.73651]
[1779815885263,32.7,76291.95,59.4,-0.21284,0.00018,14.72987]
[1779815885408,32.7,76291.95,59.4,-0.21284,0.00018,14.72987]
[1779815885437,32.7,76291.95,59.4,-0.21284,0.00018,14.72987]
[1779815885488,32.7,76291.95,59.4,-0.21284,0.00018,14.72987]
[1779815885922,32.71,76298.92,59.4,-0.21164,0.00017,14.68228]
[1779815886652,32.71,76298.92,59.4,-0.21164,0.00017,14.68228]
[1779815886810,32.71,76298.92,59.4,-0.21164,0.00017,14.68228]
[1779815886969,32.71,76298.92,59.4,-0.21164,0.00017,14.68228]
[1779815887008,32.71,76304.68,59.4,-0.21063,0.00017,14.64263]
[1779815888063,32.71,76313.45,59.4,-0.20911,0.00017,14.58198]
[1779815888226,32.71,76313.45,59.4,-0.20911,0.00017,14.58198]
[1779815888720,32.71,76316.21,59.4,-0.20863,0.00017,14.5628]
[1779815889766,32.71,76316.21,59.4,-0.20863,0.00017,14.5628]
[1779815889991,32.71,76323.32,59.4,-0.2074,0.00017,14.51343]
[1779815893514,32.71,76328.72,59.4,-0.20648,0.00017,14.47604]
[1779815893698,32.71,76328.72,59.4,-0.20648,0.00017,14.47604]
[1779815900637,32.71,76326.55,59.4,-0.20686,0.00017,14.4916]
[1779815905673,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906445,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906447,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906499,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906538,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906575,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906600,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906761,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815906776,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815907060,32.71,76315.98,59.4,-0.20869,0.00017,14.5651]
[1779815907079,32.71,76308.27,59.4,-0.21002,0.00017,14.61843]
[1779815907200,32.71,76308.27,59.4,-0.21002,0.00017,14.61843]
[1779815907214,32.71,76308.27,59.4,-0.21002,0.00017,14.61843]
[1779815907664,32.71,76308.27,59.4,-0.21002,0.00017,14.61843]
[1779815908082,32.71,76296.46,59.4,-0.21208,0.00017,14.7]
[1779815908617,32.71,76296.46,59.4,-0.21208,0.00017,14.7]
[1779815908892,32.71,76296.46,59.4,-0.21208,0.00017,14.7]
[1779815908900,32.71,76296.46,59.4,-0.21208,0.00017,14.7]
[1779815908960,32.71,76296.46,59.4,-0.21208,0.00017,14.7]
[1779815909202,32.71,76295.88,59.4,-0.21218,0.00017,14.70395]
[1779815909872,32.71,76288.55,59.4,-0.21347,0.00018,14.7545]
[1779815910434,32.71,76288.55,59.4,-0.21347,0.00018,14.7545]
[1779815910919,32.71,76288.55,59.4,-0.21347,0.00018,14.7545]
[1779815910958,32.71,76288.55,59.4,-0.21347,0.00018,14.7545]
[1779815911138,32.71,76288.32,59.4,-0.21346,0.00018,14.75099]
[1779815911609,32.71,76288.32,59.4,-0.21346,0.00018,14.75099]
[1779815915258,32.71,76288.36,59.4,-0.21346,0.00018,14.75088]
[1779815915263,32.71,76288.36,59.4,-0.21346,0.00018,14.75088]
[1779815915641,32.71,76288.36,59.4,-0.21346,0.00018,14.75088]
[1779815915782,32.71,76288.36,59.4,-0.21346,0.00018,14.75088]
[1779815915934,32.71,76288.36,59.4,-0.21346,0.00018,14.75088]
[1779815915975,32.71,76288.36,59.4,-0.21346,0.00018,14.75088]
[1779815917695,32.71,76281.64,59.4,-0.21464,0.00018,14.79693]
[1779815918899,32.71,76281.91,59.4,-0.21459,0.00018,14.79506]
[1779815919391,32.71,76281.7,59.4,-0.21462,0.00018,14.79631]
[1779815919458,32.71,76281.7,59.4,-0.21462,0.00018,14.79631]
[1779815919782,32.71,76286.94,59.4,-0.2137,0.00018,14.76013]
[1779815922315,32.71,76286.01,59.4,-0.21387,0.00018,14.76687]
[1779815922397,32.71,76286.01,59.4,-0.21387,0.00018,14.76687]
[1779815922527,32.71,76286.01,59.4,-0.21387,0.00018,14.76687]
[1779815922538,32.71,76286.01,59.4,-0.21387,0.00018,14.76687]
[1779815922993,32.71,76271.42,59.4,-0.21645,0.00018,14.86702]
[1779815923150,32.71,76271.42,59.4,-0.21645,0.00018,14.86702]
[1779815928206,32.73,76269.76,59.4,-0.21686,0.00018,14.88331]
[1779815929774,32.73,76271.33,59.4,-0.21659,0.00018,14.87272]
[1779815929777,32.73,76271.33,59.4,-0.21659,0.00018,14.87272]
[1779815929999,32.73,76271.99,59.4,-0.21648,0.00018,14.86835]
[1779815931405,32.73,76274.45,59.4,-0.21604,0.00018,14.85154]
[1779815933870,32.73,76283.14,59.4,-0.21449,0.00018,14.79118]
[1779815938486,32.73,76287.01,59.4,-0.21381,0.00018,14.7647]
[1779815943156,32.73,76277.97,59.4,-0.21541,0.00018,14.82701]
[1779815943496,32.73,76277.97,59.4,-0.21541,0.00018,14.82701]
[1779815943968,32.73,76268.84,59.4,-0.21702,0.00018,14.88949]
[1779815944206,32.73,76268.84,59.4,-0.21702,0.00018,14.88949]
[1779815944957,32.73,76269.87,59.4,-0.21684,0.00018,14.88259]
[1779815947979,32.73,76279.8,59.4,-0.2151,0.00018,14.81516]
[1779815949994,32.73,76267.92,59.4,-0.21721,0.00018,14.89677]
[1779815952815,32.73,76266.64,59.4,-0.21747,0.00018,14.90669]
[1779815953042,32.73,76266.64,59.4,-0.21747,0.00018,14.90669]
[1779815953057,32.74,76262.24,59.4,-0.21825,0.00018,14.93679]
[1779815954890,32.74,76260.16,59.4,-0.21865,0.00018,14.95198]
[1779815955172,32.74,76260.3,59.4,-0.21865,0.00018,14.95189]
[1779815955256,32.74,76260.3,59.4,-0.21865,0.00018,14.95189]
[1779815955794,32.74,76260.3,59.4,-0.21865,0.00018,14.95189]
[1779815957811,32.74,76260.46,59.4,-0.21862,0.00018,14.95098]
[1779815959336,32.74,76257.49,59.4,-0.21915,0.00018,14.97136]
[1779815959337,32.74,76257.49,59.4,-0.21915,0.00018,14.97136]
[1779815959898,32.74,76257.49,59.4,-0.21915,0.00018,14.97136]
[1779815960354,32.75,76254.36,59.4,-0.21973,0.00018,14.99334]
[1779815960367,32.75,76254.36,59.4,-0.21973,0.00018,14.99334]
[1779815960572,32.75,76254.36,59.4,-0.21973,0.00018,14.99334]
[1779815961709,32.75,76249.93,59.4,-0.22053,0.00018,15.02387]
[1779815963142,32.75,76256.7,59.4,-0.21932,0.00018,14.97786]
[1779815964228,32.75,76260.57,59.4,-0.21864,0.00018,14.95162]
[1779815964618,32.75,76260.57,59.4,-0.21864,0.00018,14.95162]
[1779815965121,32.75,76269.36,59.4,-0.21708,0.00018,14.89185]
[1779815965562,32.75,76269.36,59.4,-0.21708,0.00018,14.89185]
[1779815965770,32.75,76269.36,59.4,-0.21708,0.00018,14.89185]
[1779815966117,32.75,76284.55,59.4,-0.21441,0.00018,14.78814]
[1779815969549,32.75,76282.36,59.4,-0.21479,0.00018,14.80317]
[1779815973166,32.75,76273.79,59.4,-0.21625,0.00018,14.85668]
[1779815978244,32.75,76272.62,59.4,-0.21645,0.00018,14.86426]
[1779815978345,32.75,76264.61,59.4,-0.21787,0.00018,14.9189]
[1779815980459,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815980476,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815980483,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815980546,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815980813,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815980948,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815981070,32.75,76262.78,59.4,-0.21819,0.00018,14.93106]
[1779815981138,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981287,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981341,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981457,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981643,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981705,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981781,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981829,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815981910,32.75,76262.23,59.4,-0.21828,0.00018,14.93478]
[1779815982157,32.75,76225.2,59.4,-0.22491,0.00018,15.18497]
[1779815983136,32.74,76216.09,59.4,-0.22656,0.00018,15.24597]
[1779815983201,32.74,76216.09,59.4,-0.22656,0.00018,15.24597]
[1779815983388,32.74,76216.09,59.4,-0.22656,0.00018,15.24597]
[1779815983425,32.74,76216.09,59.4,-0.22656,0.00018,15.24597]
[1779815983947,32.74,76216.09,59.4,-0.22656,0.00018,15.24597]
[1779815983971,32.74,76216.09,59.4,-0.22656,0.00018,15.24597]
[1779815985483,32.74,76216.12,59.4,-0.22655,0.00018,15.24567]
[1779815985681,32.74,76216.12,59.4,-0.22655,0.00018,15.24567]
[1779815986476,32.74,76219.27,59.4,-0.22598,0.00018,15.22447]
[1779815986968,32.74,76219.27,59.4,-0.22598,0.00018,15.22447]
[1779815986971,32.74,76219.27,59.4,-0.22598,0.00018,15.22447]
[1779815990578,32.74,76226.23,59.4,-0.22471,0.00018,15.17745]
[1779815992906,32.74,76226.36,59.4,-0.22469,0.00018,15.17653]
[1779815993019,32.74,76226.36,59.4,-0.22469,0.00018,15.17653]
[1779815994937,32.74,76229.19,59.4,-0.22417,0.00018,15.15742]
[1779815995167,32.74,76229.19,59.4,-0.22417,0.00018,15.15742]
[1779815998584,32.74,76234.35,59.4,-0.22324,0.00018,15.1227]
[1779815998685,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816000322,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816000391,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816000395,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816000398,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816001130,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816001211,32.74,76234.39,59.4,-0.22324,0.00018,15.12247]
[1779816001169,32.74,76228.86,59.4,-0.22424,0.00018,15.15973]
[1779816002532,32.74,76222.95,59.4,-0.2253,0.00018,15.19947]
[1779816002538,32.74,76222.95,59.4,-0.2253,0.00018,15.19947]
[1779816002540,32.74,76222.95,59.4,-0.2253,0.00018,15.19947]
[1779816002751,32.74,76222.95,59.4,-0.2253,0.00018,15.19947]
[1779816004747,32.74,76215.83,59.4,-0.2266,0.00018,15.24732]
[1779816005918,32.74,76211.84,59.4,-0.22732,0.00018,15.274]
[1779816006555,32.74,76208.6,59.4,-0.22791,0.00018,15.29561]
[1779816008317,32.74,76206.79,59.4,-0.22824,0.00018,15.3076]
[1779816009165,32.74,76206.79,59.4,-0.22824,0.00018,15.3076]
[1779816009510,32.74,76207.2,59.4,-0.22816,0.00018,15.30481]
[1779816010701,32.74,76204.91,59.4,-0.22858,0.00018,15.32009]
[1779816010725,32.74,76204.91,59.4,-0.22858,0.00018,15.32009]
[1779816010822,32.74,76204.91,59.4,-0.22858,0.00018,15.32009]
[1779816010824,32.74,76204.91,59.4,-0.22858,0.00018,15.32009]
[1779816011777,32.74,76205.33,59.4,-0.2285,0.00018,15.31716]
[1779816012168,32.74,76205.33,59.4,-0.2285,0.00018,15.31716]
[1779816012177,32.74,76205.33,59.4,-0.2285,0.00018,15.31716]
[1779816012055,32.74,76192.66,59.4,-0.23081,0.00018,15.40133]
[1779816012297,32.74,76192.66,59.4,-0.23081,0.00018,15.40133]
[1779816013212,32.74,76192.66,59.4,-0.23081,0.00018,15.40133]
[1779816013217,32.74,76199.93,59.4,-0.22948,0.00018,15.35289]
[1779816013393,32.74,76199.93,59.4,-0.22948,0.00018,15.35289]
[1779816015458,32.74,76200.44,59.4,-0.22938,0.00018,15.34942]
[1779816016461,32.74,76200.78,59.4,-0.22932,0.00018,15.34706]
[1779816016944,32.74,76200.78,59.4,-0.22932,0.00018,15.34706]
[1779816017792,32.74,76202.01,59.4,-0.22909,0.00018,15.33877]
[1779816017813,32.74,76202.01,59.4,-0.22909,0.00018,15.33877]
[1779816020750,32.74,76192.24,59.4,-0.23087,0.00018,15.40315]
[1779816022275,32.74,76192.51,59.4,-0.23081,0.00018,15.40121]
[1779816022763,32.74,76192.51,59.4,-0.23081,0.00018,15.40121]
[1779816022864,32.74,76191.88,59.4,-0.23093,0.00018,15.40536]
[1779816023514,32.74,76191.88,59.4,-0.23093,0.00018,15.40536]
[1779816023919,32.74,76191.95,59.4,-0.23091,0.00018,15.40475]
[1779816024273,32.74,76191.95,59.4,-0.23091,0.00018,15.40475]
[1779816027470,32.73,76192.43,59.4,-0.23081,0.00018,15.40115]
[1779816027704,32.73,76192.43,59.4,-0.23081,0.00018,15.40115]
[1779816027887,32.73,76192.43,59.4,-0.23081,0.00018,15.40115]
[1779816028198,32.73,76183.76,59.4,-0.2324,0.00018,15.45848]
[1779816028351,32.73,76183.76,59.4,-0.2324,0.00018,15.45848]
[1779816028946,32.73,76183.76,59.4,-0.2324,0.00018,15.45848]
[1779816029028,32.73,76177.36,59.4,-0.23358,0.00018,15.50058]
[1779816029584,32.73,76177.36,59.4,-0.23358,0.00018,15.50058]
[1779816030013,32.73,76168.13,59.4,-0.23528,0.00019,15.56125]
[1779816034075,32.72,76178.53,59.4,-0.23325,0.00018,15.48553]
[1779816037065,32.72,76164.62,59.4,-0.23583,0.00019,15.57712]
[1779816037743,32.72,76164.62,59.4,-0.23583,0.00019,15.57712]
[1779816038031,32.72,76164.62,59.4,-0.23583,0.00019,15.57712]
[1779816038033,32.72,76164.62,59.4,-0.23583,0.00019,15.57712]
[1779816038092,32.72,76164.62,59.4,-0.23583,0.00019,15.57712]
[1779816038200,32.72,76164.62,59.4,-0.23583,0.00019,15.57712]
[1779816038132,32.72,76162.24,59.4,-0.23627,0.00019,15.59264]
[1779816039071,32.72,76162.24,59.4,-0.23627,0.00019,15.59264]
[1779816039172,32.72,76158.6,59.4,-0.23695,0.00019,15.6165]
[1779816040555,32.72,76157.35,59.4,-0.23719,0.00019,15.62477]
[1779816040614,32.72,76157.35,59.4,-0.23719,0.00019,15.62477]
[1779816040620,32.72,76157.35,59.4,-0.23719,0.00019,15.62477]
[1779816040771,32.72,76157.35,59.4,-0.23719,0.00019,15.62477]
[1779816041083,32.72,76157.35,59.4,-0.23719,0.00019,15.62477]
[1779816041130,32.72,76157.35,59.4,-0.23719,0.00019,15.62477]
[1779816041237,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816041285,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816041348,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816041579,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816041614,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816041623,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816042150,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816042166,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816042252,32.72,76147.43,59.4,-0.23904,0.00019,15.68964]
[1779816042203,32.72,76144.26,59.4,-0.23964,0.00019,15.71039]
[1779816042639,32.72,76144.26,59.4,-0.23964,0.00019,15.71039]
[1779816042987,32.73,76141.48,59.4,-0.24017,0.00019,15.72867]
[1779816043305,32.73,76141.48,59.4,-0.24017,0.00019,15.72867]
[1779816043595,32.73,76141.48,59.4,-0.24017,0.00019,15.72867]
[1779816043948,32.73,76141.48,59.4,-0.24017,0.00019,15.72867]
[1779816044151,32.73,76134.0,59.4,-0.24158,0.00019,15.77738]
[1779816044380,32.73,76134.0,59.4,-0.24158,0.00019,15.77738]
[1779816044383,32.73,76134.0,59.4,-0.24158,0.00019,15.77738]
[1779816045224,32.73,76134.0,59.4,-0.24158,0.00019,15.77738]
[1779816045243,32.73,76134.0,59.4,-0.24158,0.00019,15.77738]
[1779816045475,32.73,76131.02,59.4,-0.24217,0.00019,15.7978]
[1779816046195,32.73,76122.34,59.4,-0.24384,0.00019,15.85469]
[1779816046367,32.73,76122.34,59.4,-0.24384,0.00019,15.85469]
[1779816046603,32.73,76122.34,59.4,-0.24384,0.00019,15.85469]
[1779816047587,32.74,76126.33,59.4,-0.24309,0.00019,15.82922]
[1779816049059,32.74,76131.56,59.4,-0.24212,0.00019,15.79595]
[1779816050490,32.75,76126.09,59.4,-0.2432,0.00019,15.83308]
[1779816053120,32.75,76119.97,59.4,-0.24437,0.00019,15.87287]
[1779816053159,32.75,76119.97,59.4,-0.24437,0.00019,15.87287]
[1779816058160,32.76,76123.52,59.4,-0.24375,0.00019,15.85194]
[1779816058489,32.76,76123.06,59.4,-0.24387,0.00019,15.85593]
[1779816059383,32.76,76124.27,59.4,-0.24364,0.00019,15.84821]
[1779816059799,32.76,76131.66,59.4,-0.24225,0.00019,15.80071]
[1779816060469,32.76,76131.66,59.4,-0.24225,0.00019,15.80071]
[1779816060735,32.76,76131.66,59.4,-0.24225,0.00019,15.80071]
[1779816061701,32.76,76135.05,59.4,-0.24162,0.00019,15.77886]
[1779816061963,32.76,76135.05,59.4,-0.24162,0.00019,15.77886]
[1779816063055,32.76,76136.75,59.4,-0.2413,0.00019,15.76795]
[1779816063222,32.76,76136.75,59.4,-0.2413,0.00019,15.76795]
[1779816063259,32.76,76136.75,59.4,-0.2413,0.00019,15.76795]
[1779816063260,32.76,76145.11,59.4,-0.23973,0.00019,15.71372]
[1779816063375,32.76,76145.11,59.4,-0.23973,0.00019,15.71372]
[1779816063465,32.76,76145.11,59.4,-0.23973,0.00019,15.71372]
[1779816063915,32.76,76152.01,59.4,-0.23844,0.00019,15.66894]
[1779816068425,32.76,76151.83,59.4,-0.23848,0.00019,15.67042]
[1779816068647,32.76,76151.83,59.4,-0.23848,0.00019,15.67042]
[1779816068669,32.76,76151.83,59.4,-0.23848,0.00019,15.67042]
[1779816068982,32.76,76151.83,59.4,-0.23848,0.00019,15.67042]
[1779816069027,32.76,76151.83,59.4,-0.23848,0.00019,15.67042]
[1779816069128,32.76,76139.99,59.4,-0.2407,0.00019,15.74749]
[1779816069391,32.76,76139.99,59.4,-0.2407,0.00019,15.74749]
[1779816069752,32.76,76139.99,59.4,-0.2407,0.00019,15.74749]
[1779816070203,32.76,76139.99,59.4,-0.2407,0.00019,15.74749]
[1779816070291,32.77,76129.53,59.4,-0.24268,0.00019,15.81527]
[1779816070450,32.77,76129.53,59.4,-0.24268,0.00019,15.81527]
[1779816071183,32.77,76129.53,59.4,-0.24268,0.00019,15.81527]
[1779816071301,32.77,76120.58,59.4,-0.24437,0.00019,15.87302]
[1779816071619,32.77,76120.58,59.4,-0.24437,0.00019,15.87302]
[1779816072080,32.77,76120.58,59.4,-0.24437,0.00019,15.87302]
[1779816072084,32.77,76120.58,59.4,-0.24437,0.00019,15.87302]
[1779816072158,32.77,76120.58,59.4,-0.24437,0.00019,15.87302]
[1779816072229,32.76,76137.16,59.4,-0.24123,0.00019,15.76579]
[1779816072446,32.76,76137.16,59.4,-0.24123,0.00019,15.76579]
[1779816072477,32.76,76137.16,59.4,-0.24123,0.00019,15.76579]
[1779816072485,32.76,76137.16,59.4,-0.24123,0.00019,15.76579]
[1779816072677,32.76,76137.16,59.4,-0.24123,0.00019,15.76579]
[1779816073224,32.76,76153.03,59.4,-0.23826,0.00019,15.66263]
[1779816074163,32.76,76153.03,59.4,-0.23826,0.00019,15.66263]
[1779816074358,32.76,76157.58,59.4,-0.23741,0.00019,15.63302]
[1779816074912,32.76,76157.58,59.4,-0.23741,0.00019,15.63302]
[1779816075096,32.77,76164.81,59.4,-0.23607,0.00019,15.58583]
[1779816075617,32.77,76164.81,59.4,-0.23607,0.00019,15.58583]
[1779816076200,32.77,76164.81,59.4,-0.23607,0.00019,15.58583]
[1779816076301,32.77,76167.59,59.4,-0.23556,0.00019,15.56767]
[1779816077165,32.77,76167.59,59.4,-0.23556,0.00019,15.56767]
[1779816079144,32.77,76166.14,59.4,-0.23583,0.00019,15.57739]
[1779816080664,32.77,76161.39,59.4,-0.23672,0.00019,15.60868]
[1779816080749,32.77,76161.39,59.4,-0.23672,0.00019,15.60868]
[1779816081085,32.77,76161.39,59.4,-0.23672,0.00019,15.60868]
[1779816081174,32.77,76170.0,59.4,-0.23512,0.00019,15.55227]
[1779816081391,32.77,76170.0,59.4,-0.23512,0.00019,15.55227]
[1779816082190,32.77,76170.0,59.4,-0.23512,0.00019,15.55227]
[1779816082231,32.77,76170.0,59.4,-0.23512,0.00019,15.55227]
[1779816082282,32.77,76176.85,59.4,-0.23386,0.00018,15.50732]
[1779816082502,32.77,76176.85,59.4,-0.23386,0.00018,15.50732]
[1779816084099,32.77,76173.11,59.4,-0.23455,0.00019,15.53211]
[1779816085712,32.77,76176.45,59.4,-0.23394,0.00018,15.51042]
[1779816085790,32.77,76176.45,59.4,-0.23394,0.00018,15.51042]
[1779816085935,32.77,76176.45,59.4,-0.23394,0.00018,15.51042]
[1779816085995,32.77,76176.45,59.4,-0.23394,0.00018,15.51042]
[1779816086119,32.77,76176.45,59.4,-0.23394,0.00018,15.51042]
[1779816086206,32.77,76179.83,59.4,-0.23332,0.00018,15.48831]
[1779816086447,32.77,76179.83,59.4,-0.23332,0.00018,15.48831]
[1779816087251,32.77,76179.83,59.4,-0.23332,0.00018,15.48831]
[1779816092964,32.77,76182.04,59.4,-0.23288,0.00018,15.46906]
[1779816092969,32.77,76182.04,59.4,-0.23288,0.00018,15.46906]
[1779816093196,32.77,76182.04,59.4,-0.23288,0.00018,15.46906]
[1779816093249,32.77,76182.04,59.4,-0.23288,0.00018,15.46906]
[1779816093274,32.77,76177.63,59.4,-0.23369,0.00018,15.49824]
[1779816093367,32.77,76177.63,59.4,-0.23369,0.00018,15.49824]
[1779816093427,32.77,76177.63,59.4,-0.23369,0.00018,15.49824]
[1779816093824,32.77,76177.63,59.4,-0.23369,0.00018,15.49824]
[1779816094001,32.77,76177.63,59.4,-0.23369,0.00018,15.49824]
[1779816094152,32.77,76177.63,59.4,-0.23369,0.00018,15.49824]
[1779816094614,32.77,76173.62,59.4,-0.23444,0.00019,15.52482]
[1779816094663,32.77,76173.62,59.4,-0.23444,0.00019,15.52482]
[1779816094713,32.77,76173.62,59.4,-0.23444,0.00019,15.52482]
[1779816094716,32.77,76173.62,59.4,-0.23444,0.00019,15.52482]
[1779816094736,32.77,76173.62,59.4,-0.23444,0.00019,15.52482]
[1779816094975,32.77,76173.62,59.4,-0.23444,0.00019,15.52482]
[1779816095298,32.77,76162.42,59.4,-0.23652,0.00019,15.59847]
[1779816095391,32.77,76162.42,59.4,-0.23652,0.00019,15.59847]
[1779816095726,32.77,76162.42,59.4,-0.23652,0.00019,15.59847]
[1779816096064,32.77,76149.1,59.4,-0.23901,0.00019,15.68548]
[1779816096467,32.77,76149.1,59.4,-0.23901,0.00019,15.68548]
[1779816096480,32.77,76149.1,59.4,-0.23901,0.00019,15.68548]
[1779816096484,32.77,76149.1,59.4,-0.23901,0.00019,15.68548]
[1779816097193,32.77,76149.1,59.4,-0.23901,0.00019,15.68548]
[1779816097292,32.77,76147.51,59.4,-0.23931,0.00019,15.69601]
[1779816100102,32.78,76147.86,59.4,-0.23926,0.00019,15.69407]
[1779816100132,32.78,76147.86,59.4,-0.23926,0.00019,15.69407]
[1779816100139,32.78,76147.86,59.4,-0.23926,0.00019,15.69407]
[1779816100146,32.78,76147.86,59.4,-0.23926,0.00019,15.69407]
[1779816100250,32.78,76148.62,59.4,-0.23912,0.00019,15.68929]
[1779816101099,32.78,76157.0,59.4,-0.23755,0.00019,15.63462]
[1779816103851,32.78,76161.42,59.4,-0.23673,0.00019,15.60577]
[1779816107191,32.78,76159.71,59.4,-0.23705,0.00019,15.61704]
[1779816107392,32.78,76157.86,59.4,-0.2374,0.00019,15.62916]
[1779816107654,32.78,76157.86,59.4,-0.2374,0.00019,15.62916]
[1779816107668,32.78,76157.86,59.4,-0.2374,0.00019,15.62916]
[1779816107708,32.78,76157.86,59.4,-0.2374,0.00019,15.62916]
[1779816108271,32.78,76134.84,59.4,-0.24171,0.00019,15.77891]
[1779816108399,32.78,76134.84,59.4,-0.24171,0.00019,15.77891]
[1779816108838,32.78,76134.84,59.4,-0.24171,0.00019,15.77891]
[1779816110965,32.78,76130.6,59.4,-0.24251,0.00019,15.8062]
[1779816111351,32.78,76130.6,59.4,-0.24251,0.00019,15.8062]
[1779816112971,32.78,76134.88,59.4,-0.2417,0.00019,15.77842]
[1779816113180,32.78,76134.88,59.4,-0.2417,0.00019,15.77842]
[1779816113187,32.78,76149.38,59.4,-0.23898,0.00019,15.68431]
[1779816113852,32.78,76149.38,59.4,-0.23898,0.00019,15.68431]
[1779816114273,32.78,76165.66,59.4,-0.23594,0.00019,15.57792]
[1779816114768,32.78,76165.66,59.4,-0.23594,0.00019,15.57792]
[1779816114876,32.78,76165.66,59.4,-0.23594,0.00019,15.57792]
[1779816114885,32.78,76165.66,59.4,-0.23594,0.00019,15.57792]
[1779816115403,32.78,76166.49,59.4,-0.23579,0.00019,15.57255]
[1779816116208,32.78,76168.13,59.4,-0.23548,0.00019,15.56175]
[1779816117941,32.78,76168.47,59.4,-0.23542,0.00019,15.5595]
[1779816118106,32.78,76168.47,59.4,-0.23542,0.00019,15.5595]
[1779816118108,32.78,76168.47,59.4,-0.23542,0.00019,15.5595]
[1779816118128,32.78,76168.47,59.4,-0.23542,0.00019,15.5595]
[1779816118222,32.78,76178.79,59.4,-0.23351,0.00018,15.49159]
[1779816119270,32.78,76178.79,59.4,-0.23351,0.00018,15.49159]
[1779816119272,32.78,76180.68,59.4,-0.23316,0.00018,15.47916]
[1779816119674,32.78,76180.68,59.4,-0.23316,0.00018,15.47916]
[1779816119844,32.78,76180.68,59.4,-0.23316,0.00018,15.47916]
[1779816121542,32.78,76171.48,59.4,-0.23487,0.00019,15.54002]
[1779816122302,32.78,76171.48,59.4,-0.23487,0.00019,15.54002]
[1779816127976,32.78,76173.66,59.4,-0.23448,0.00019,15.52636]
[1779816129394,32.78,76177.22,59.4,-0.23383,0.00018,15.50316]
[1779816135343,32.79,76180.88,59.4,-0.23318,0.00018,15.47995]
[1779816135603,32.79,76180.88,59.4,-0.23318,0.00018,15.47995]
[1779816135673,32.79,76180.88,59.4,-0.23318,0.00018,15.47995]
[1779816138099,32.79,76183.58,59.4,-0.23269,0.00018,15.46248]
[1779816138364,32.79,76183.87,59.4,-0.23264,0.00018,15.46074]
[1779816140859,32.79,76184.12,59.4,-0.2326,0.00018,15.45919]
[1779816140885,32.79,76184.12,59.4,-0.2326,0.00018,15.45919]
[1779816142766,32.79,76184.66,59.4,-0.23251,0.00018,15.45582]
[1779816142826,32.79,76184.66,59.4,-0.23251,0.00018,15.45582]
[1779816142897,32.79,76184.66,59.4,-0.23251,0.00018,15.45582]
[1779816143012,32.79,76184.66,59.4,-0.23251,0.00018,15.45582]
[1779816143182,32.79,76184.48,59.4,-0.23254,0.00018,15.4572]
[1779816144066,32.79,76170.59,59.4,-0.23511,0.00019,15.54874]
[1779816144659,32.79,76170.59,59.4,-0.23511,0.00019,15.54874]
[1779816145391,32.79,76168.42,59.4,-0.23551,0.00019,15.56298]
[1779816145850,32.79,76168.42,59.4,-0.23551,0.00019,15.56298]
[1779816146071,32.79,76168.42,59.4,-0.23551,0.00019,15.56298]
[1779816146122,32.79,76168.42,59.4,-0.23551,0.00019,15.56298]
[1779816146324,32.79,76161.48,59.4,-0.23681,0.00019,15.6085]
[1779816148032,32.79,76158.97,59.4,-0.23727,0.00019,15.62489]
[1779816148412,32.79,76159.03,59.4,-0.23726,0.00019,15.62449]
[1779816150450,32.79,76168.43,59.4,-0.23552,0.00019,15.56303]
[1779816153503,32.79,76167.48,59.4,-0.23565,0.00019,15.56438]
[1779816154832,32.79,76166.43,59.4,-0.23585,0.00019,15.57131]
[1779816160867,32.79,76167.55,59.4,-0.23565,0.00019,15.56425]
[1779816161531,32.79,76175.15,59.4,-0.23424,0.00018,15.51447]
[1779816163928,32.79,76174.38,59.4,-0.23439,0.00019,15.51977]
[1779816166215,32.79,76173.82,59.4,-0.2345,0.00019,15.52356]
[1779816166562,32.8,76174.26,59.4,-0.23442,0.00019,15.52088]
[1779816166888,32.8,76174.26,59.4,-0.23442,0.00019,15.52088]
[1779816166980,32.8,76174.26,59.4,-0.23442,0.00019,15.52088]
[1779816166994,32.8,76174.26,59.4,-0.23442,0.00019,15.52088]
[1779816167353,32.8,76180.35,59.4,-0.2333,0.00018,15.48091]
[1779816168517,32.8,76185.22,59.4,-0.23241,0.00018,15.44889]
[1779816171388,32.8,76187.4,59.4,-0.23201,0.00018,15.43472]
[1779816171443,32.8,76188.83,59.4,-0.23175,0.00018,15.4254]
[1779816171607,32.8,76188.83,59.4,-0.23175,0.00018,15.4254]
[1779816172148,32.8,76188.83,59.4,-0.23175,0.00018,15.4254]
[1779816172250,32.8,76189.07,59.4,-0.23171,0.00018,15.42396]
[1779816172436,32.8,76189.07,59.4,-0.23171,0.00018,15.42396]
[1779816173041,32.8,76189.56,59.4,-0.23162,0.00018,15.42086]
[1779816174171,32.8,76189.56,59.4,-0.23162,0.00018,15.42086]
[1779816174187,32.8,76189.46,59.4,-0.23165,0.00018,15.42166]
[1779816174500,32.8,76189.46,59.4,-0.23165,0.00018,15.42166]
[1779816175343,32.8,76189.46,59.4,-0.23165,0.00018,15.42166]
[1779816175243,32.8,76190.58,59.4,-0.23144,0.00018,15.4144]
[1779816175610,32.8,76190.58,59.4,-0.23144,0.00018,15.4144]
[1779816175854,32.8,76190.58,59.4,-0.23144,0.00018,15.4144]
[1779816176293,32.8,76190.58,59.4,-0.23144,0.00018,15.4144]
[1779816176506,32.8,76190.86,59.4,-0.2314,0.00018,15.41269]
[1779816177110,32.8,76190.86,59.4,-0.2314,0.00018,15.41269]
[1779816178345,32.8,76184.85,59.4,-0.23251,0.00018,15.45252]
[1779816178347,32.8,76184.85,59.4,-0.23251,0.00018,15.45252]
[1779816182775,32.8,76186.24,59.4,-0.23226,0.00018,15.44375]
[1779816183203,32.8,76186.24,59.4,-0.23226,0.00018,15.44375]
[1779816183306,32.8,76184.77,59.4,-0.23254,0.00018,15.45367]
[1779816184210,32.8,76184.77,59.4,-0.23254,0.00018,15.45367]
[1779816184299,32.8,76184.77,59.4,-0.23254,0.00018,15.45367]
[1779816184398,32.8,76181.57,59.4,-0.23313,0.00018,15.47474]
[1779816184460,32.8,76181.57,59.4,-0.23313,0.00018,15.47474]
[1779816185611,32.8,76178.41,59.4,-0.23371,0.00018,15.49571]
[1779816185646,32.8,76178.41,59.4,-0.23371,0.00018,15.49571]
[1779816185684,32.8,76178.41,59.4,-0.23371,0.00018,15.49571]
[1779816186164,32.8,76178.41,59.4,-0.23371,0.00018,15.49571]
[1779816186367,32.8,76178.41,59.4,-0.23371,0.00018,15.49571]
[1779816186186,32.8,76178.72,59.4,-0.23366,0.00018,15.49372]
[1779816187683,32.8,76179.35,59.4,-0.23354,0.00018,15.48963]
[1779816188373,32.8,76179.35,59.4,-0.23354,0.00018,15.48963]
[1779816188376,32.8,76179.35,59.4,-0.23354,0.00018,15.48963]
[1779816190895,32.81,76179.18,59.4,-0.23358,0.00018,15.49086]
[1779816190912,32.81,76179.18,59.4,-0.23358,0.00018,15.49086]
[1779816191740,32.81,76188.7,59.4,-0.23183,0.00018,15.42818]
[1779816192568,32.81,76188.7,59.4,-0.23183,0.00018,15.42818]
[1779816192937,32.81,76188.7,59.4,-0.23183,0.00018,15.42818]
[1779816193025,32.81,76188.7,59.4,-0.23183,0.00018,15.42818]
[1779816193180,32.81,76188.7,59.4,-0.23183,0.00018,15.42818]
[1779816193798,32.81,76189.64,59.4,-0.23166,0.00018,15.42208]
[1779816193897,32.81,76181.66,59.4,-0.23313,0.00018,15.47491]
[1779816195374,32.81,76181.66,59.4,-0.23313,0.00018,15.47491]
[1779816195507,32.81,76182.16,59.4,-0.23304,0.00018,15.47169]
[1779816198822,32.81,76183.47,59.4,-0.2328,0.00018,15.4632]
[1779816200493,32.81,76185.19,59.4,-0.23249,0.00018,15.45209]
[1779816201291,32.81,76185.38,59.4,-0.23246,0.00018,15.45082]
[1779816201524,32.81,76185.38,59.4,-0.23246,0.00018,15.45082]
[1779816201810,32.81,76184.86,59.4,-0.23255,0.00018,15.45425]
[1779816202809,32.81,76184.86,59.4,-0.23255,0.00018,15.45425]
[1779816202851,32.81,76184.86,59.4,-0.23255,0.00018,15.45425]
[1779816202853,32.81,76184.86,59.4,-0.23255,0.00018,15.45425]
[1779816202900,32.81,76184.86,59.4,-0.23255,0.00018,15.45425]
[1779816203613,32.81,76183.61,59.4,-0.23279,0.00018,15.4626]
[1779816203917,32.81,76183.61,59.4,-0.23279,0.00018,15.4626]
[1779816204864,32.81,76180.36,59.4,-0.23339,0.00018,15.48412]
[1779816204869,32.81,76180.36,59.4,-0.23339,0.00018,15.48412]
[1779816205041,32.81,76180.36,59.4,-0.23339,0.00018,15.48412]
[1779816207149,32.81,76176.64,59.4,-0.23408,0.00018,15.50875]
[1779816207532,32.81,76176.67,59.4,-0.23407,0.00018,15.50864]
[1779816208490,32.81,76177.33,59.4,-0.23395,0.00018,15.50433]
[1779816208933,32.81,76177.33,59.4,-0.23395,0.00018,15.50433]
[1779816210316,32.81,76177.38,59.4,-0.23395,0.00018,15.50403]
[1779816212281,32.81,76176.9,59.4,-0.23403,0.00018,15.50722]
[1779816214508,32.81,76177.18,59.4,-0.23394,0.00018,15.50041]
[1779816214535,32.81,76177.18,59.4,-0.23394,0.00018,15.50041]
[1779816214547,32.81,76177.18,59.4,-0.23394,0.00018,15.50041]
[1779816214628,32.81,76177.18,59.4,-0.23394,0.00018,15.50041]
[1779816214631,32.81,76177.18,59.4,-0.23394,0.00018,15.50041]
[1779816215136,32.81,76174.12,59.4,-0.23451,0.00019,15.52069]
[1779816215601,32.81,76174.12,59.4,-0.23451,0.00019,15.52069]
[1779816216203,32.81,76174.12,59.4,-0.23451,0.00019,15.52069]
[1779816216225,32.81,76174.12,59.4,-0.23451,0.00019,15.52069]
[1779816216390,32.81,76174.12,59.4,-0.23451,0.00019,15.52069]
[1779816216377,32.81,76167.17,59.4,-0.2358,0.00019,15.56639]
[1779816216566,32.81,76167.17,59.4,-0.2358,0.00019,15.56639]
[1779816217102,32.81,76167.17,59.4,-0.2358,0.00019,15.56639]
[1779816217535,32.81,76163.92,59.4,-0.2364,0.00019,15.58773]
[1779816218580,32.81,76162.39,59.4,-0.23669,0.00019,15.59779]
[1779816218934,32.81,76162.52,59.4,-0.23667,0.00019,15.59706]
[1779816219547,32.81,76162.52,59.4,-0.23667,0.00019,15.59706]
[1779816224973,32.82,76160.77,59.4,-0.23702,0.00019,15.6095]
[1779816226124,32.82,76159.96,59.4,-0.23718,0.00019,15.61498]
[1779816226140,32.82,76159.96,59.4,-0.23718,0.00019,15.61498]
[1779816226206,32.82,76159.96,59.4,-0.23718,0.00019,15.61498]
[1779816227999,32.82,76150.66,59.4,-0.23893,0.00019,15.67605]
[1779816230614,32.82,76144.81,59.4,-0.24003,0.00019,15.71422]
[1779816230891,32.82,76144.81,59.4,-0.24003,0.00019,15.71422]
[1779816230969,32.82,76144.81,59.4,-0.24003,0.00019,15.71422]
[1779816231167,32.82,76139.26,59.4,-0.24107,0.00019,15.75024]
[1779816231861,32.82,76139.26,59.4,-0.24107,0.00019,15.75024]
[1779816231865,32.82,76139.26,59.4,-0.24107,0.00019,15.75024]
[1779816232345,32.82,76139.26,59.4,-0.24107,0.00019,15.75024]
[1779816232423,32.82,76123.31,59.4,-0.24408,0.00019,15.85315]
[1779816233445,32.82,76112.05,59.4,-0.24622,0.00019,15.92529]
[1779816238487,32.82,76112.1,59.4,-0.24621,0.00019,15.92488]
[1779816240860,32.82,76111.68,59.4,-0.24629,0.00019,15.92756]
[1779816241004,32.82,76111.68,59.4,-0.24629,0.00019,15.92756]
[1779816241208,32.82,76111.68,59.4,-0.24629,0.00019,15.92756]
[1779816241391,32.82,76111.68,59.4,-0.24629,0.00019,15.92756]
[1779816241433,32.82,76108.43,59.4,-0.24691,0.00019,15.94829]
[1779816241997,32.82,76108.43,59.4,-0.24691,0.00019,15.94829]
[1779816242003,32.82,76108.43,59.4,-0.24691,0.00019,15.94829]
[1779816242300,32.82,76108.43,59.4,-0.24691,0.00019,15.94829]
[1779816242333,32.82,76108.43,59.4,-0.24691,0.00019,15.94829]
[1779816243016,32.83,76109.43,59.4,-0.24674,0.00019,15.94274]
[1779816243394,32.83,76109.43,59.4,-0.24674,0.00019,15.94274]
[1779816243473,32.83,76109.43,59.4,-0.24674,0.00019,15.94274]
[1779816243704,32.83,76108.38,59.4,-0.24694,0.00019,15.94951]
[1779816245021,32.83,76113.85,59.4,-0.2459,0.00019,15.91471]
[1779816246528,32.83,76121.56,59.4,-0.24445,0.00019,15.86565]
[1779816246760,32.83,76121.56,59.4,-0.24445,0.00019,15.86565]
[1779816246886,32.83,76121.56,59.4,-0.24445,0.00019,15.86565]
[1779816247244,32.83,76121.56,59.4,-0.24445,0.00019,15.86565]
[1779816247441,32.83,76121.56,59.4,-0.24445,0.00019,15.86565]
[1779816247451,32.83,76121.56,59.4,-0.24445,0.00019,15.86565]
[1779816247342,32.83,76128.35,59.4,-0.24317,0.00019,15.82223]
[1779816247595,32.83,76128.35,59.4,-0.24317,0.00019,15.82223]
[1779816248098,32.83,76128.35,59.4,-0.24317,0.00019,15.82223]
[1779816248182,32.83,76128.35,59.4,-0.24317,0.00019,15.82223]
[1779816248245,32.83,76128.35,59.4,-0.24317,0.00019,15.82223]
[1779816248252,32.83,76128.35,59.4,-0.24317,0.00019,15.82223]
[1779816249149,32.83,76115.05,59.4,-0.2457,0.00019,15.90781]
[1779816251152,32.83,76112.48,59.4,-0.24619,0.00019,15.92435]
[1779816251158,32.83,76112.48,59.4,-0.24619,0.00019,15.92435]
[1779816253998,32.83,76110.96,59.4,-0.24649,0.00019,15.93436]
[1779816255047,32.83,76111.37,59.4,-0.24641,0.00019,15.93185]
[1779816256166,32.83,76113.59,59.4,-0.24599,0.00019,15.91778]
[1779816256390,32.83,76113.59,59.4,-0.24599,0.00019,15.91778]
[1779816259238,32.83,76113.57,59.4,-0.24601,0.00019,15.91828]
[1779816260457,32.84,76113.51,59.4,-0.24602,0.00019,15.91878]
[1779816261589,32.84,76119.42,59.4,-0.24491,0.00019,15.88124]
[1779816262239,32.84,76119.42,59.4,-0.24491,0.00019,15.88124]
[1779816263834,32.84,76112.98,59.4,-0.24614,0.00019,15.92268]
[1779816264192,32.84,76112.98,59.4,-0.24614,0.00019,15.92268]
[1779816268491,32.84,76109.0,59.4,-0.24691,0.00019,15.94844]
[1779816270134,32.84,76109.41,59.4,-0.24684,0.00019,15.94605]
[1779816270324,32.84,76109.41,59.4,-0.24684,0.00019,15.94605]
[1779816270876,32.84,76104.03,59.4,-0.24786,0.00019,15.98042]
[1779816270920,32.84,76104.03,59.4,-0.24786,0.00019,15.98042]
[1779816270958,32.84,76104.03,59.4,-0.24786,0.00019,15.98042]
[1779816271140,32.84,76104.03,59.4,-0.24786,0.00019,15.98042]
[1779816271293,32.84,76104.03,59.4,-0.24786,0.00019,15.98042]
[1779816271477,32.84,76071.95,59.4,-0.25398,0.00019,16.17766]
[1779816271567,32.84,76071.95,59.4,-0.25398,0.00019,16.17766]
[1779816271600,32.84,76071.95,59.4,-0.25398,0.00019,16.17766]
[1779816272053,32.84,76071.95,59.4,-0.25398,0.00019,16.17766]
[1779816272249,32.84,76071.95,59.4,-0.25398,0.00019,16.17766]
[1779816272522,32.84,76071.95,59.4,-0.25398,0.00019,16.17766]
[1779816272499,32.84,76065.51,59.4,-0.25523,0.00019,16.21785]
[1779816272684,32.84,76065.51,59.4,-0.25523,0.00019,16.21785]
[1779816273470,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274204,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274227,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274409,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274462,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274555,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274569,32.85,76067.64,59.4,-0.25484,0.00019,16.20543]
[1779816274539,32.85,76075.26,59.4,-0.2534,0.00019,16.15884]
[1779816274923,32.85,76075.26,59.4,-0.2534,0.00019,16.15884]
[1779816275184,32.85,76075.26,59.4,-0.2534,0.00019,16.15884]
[1779816275189,32.85,76075.26,59.4,-0.2534,0.00019,16.15884]
[1779816275320,32.85,76075.26,59.4,-0.2534,0.00019,16.15884]
[1779816275516,32.85,76101.42,59.4,-0.24839,0.00019,15.9946]
[1779816275786,32.85,76101.42,59.4,-0.24839,0.00019,15.9946]
[1779816276398,32.85,76101.42,59.4,-0.24839,0.00019,15.9946]
[1779816276457,32.85,76101.42,59.4,-0.24839,0.00019,15.9946]
[1779816276587,32.85,76097.73,59.4,-0.2491,0.00019,16.01811]
[1779816276764,32.85,76097.73,59.4,-0.2491,0.00019,16.01811]
[1779816276773,32.85,76097.73,59.4,-0.2491,0.00019,16.01811]
[1779816277281,32.85,76097.73,59.4,-0.2491,0.00019,16.01811]
[1779816277510,32.85,76097.73,59.4,-0.2491,0.00019,16.01811]
[1779816277367,32.85,76082.57,59.4,-0.25202,0.00019,16.11388]
[1779816278627,32.86,76082.01,59.4,-0.25215,0.00019,16.11841]
[1779816278729,32.86,76082.01,59.4,-0.25215,0.00019,16.11841]
[1779816279381,32.86,76081.52,59.4,-0.25225,0.00019,16.12168]
[1779816279870,32.86,76081.52,59.4,-0.25225,0.00019,16.12168]
[1779816280388,32.86,76081.97,59.4,-0.25217,0.00019,16.11904]
[1779816285423,32.86,76079.7,59.4,-0.25262,0.00019,16.13371]
[1779816286809,32.86,76078.65,59.4,-0.25283,0.00019,16.14036]
[1779816286815,32.86,76078.65,59.4,-0.25283,0.00019,16.14036]
[1779816286868,32.86,76078.65,59.4,-0.25283,0.00019,16.14036]
[1779816287413,32.86,76078.65,59.4,-0.25283,0.00019,16.14036]
[1779816287439,32.86,76090.57,59.4,-0.25054,0.00019,16.06554]
[1779816288701,32.86,76088.23,59.4,-0.25099,0.00019,16.08042]
[1779816289406,32.86,76088.23,59.4,-0.25099,0.00019,16.08042]
[1779816289557,32.86,76088.23,59.4,-0.25099,0.00019,16.08042]
[1779816289567,32.86,76088.23,59.4,-0.25099,0.00019,16.08042]
[1779816289451,32.86,76087.18,59.4,-0.25119,0.00019,16.08706]
[1779816289569,32.86,76087.18,59.4,-0.25119,0.00019,16.08706]
[1779816289663,32.86,76087.18,59.4,-0.25119,0.00019,16.08706]
[1779816290180,32.86,76087.18,59.4,-0.25119,0.00019,16.08706]
[1779816290757,32.86,76085.08,59.4,-0.2516,0.00019,16.10028]
[1779816291491,32.86,76085.08,59.4,-0.2516,0.00019,16.10028]
[1779816291466,32.87,76087.77,59.4,-0.25108,0.00019,16.08347]
[1779816292542,32.87,76087.77,59.4,-0.25108,0.00019,16.08347]
[1779816293166,32.87,76086.27,59.4,-0.25138,0.00019,16.09302]
[1779816293397,32.87,76086.27,59.4,-0.25138,0.00019,16.09302]
[1779816295003,32.87,76093.9,59.4,-0.24992,0.00019,16.04522]
[1779816295288,32.87,76093.9,59.4,-0.24992,0.00019,16.04522]
[1779816297711,32.87,76090.6,59.4,-0.25057,0.00019,16.0665]
[1779816299528,32.87,76090.43,59.4,-0.2506,0.00019,16.06771]
[1779816300543,32.87,76089.77,59.4,-0.25073,0.00019,16.07201]
[1779816301156,32.87,76091.64,59.4,-0.25038,0.00019,16.06037]
[1779816302192,32.87,76093.85,59.4,-0.24996,0.00019,16.04658]
[1779816302197,32.87,76093.85,59.4,-0.24996,0.00019,16.04658]
[1779816302201,32.87,76093.85,59.4,-0.24996,0.00019,16.04658]
[1779816302320,32.87,76093.85,59.4,-0.24996,0.00019,16.04658]
[1779816302706,32.87,76093.7,59.4,-0.24999,0.00019,16.04769]
[1779816303329,32.87,76093.7,59.4,-0.24999,0.00019,16.04769]
[1779816303716,32.87,76092.67,59.4,-0.2502,0.00019,16.05436]
[1779816304333,32.87,76092.67,59.4,-0.2502,0.00019,16.05436]
[1779816304676,32.87,76093.79,59.4,-0.24999,0.00019,16.04746]
[1779816305209,32.87,76093.79,59.4,-0.24999,0.00019,16.04746]
[1779816305563,32.87,76097.56,59.4,-0.24927,0.00019,16.02382]
[1779816306438,32.87,76097.56,59.4,-0.24927,0.00019,16.02382]
[1779816306481,32.87,76097.56,59.4,-0.24927,0.00019,16.02382]
[1779816306504,32.87,76097.56,59.4,-0.24927,0.00019,16.02382]
[1779816307271,32.88,76096.28,59.4,-0.24952,0.00019,16.03201]
[1779816307577,32.88,76095.02,59.4,-0.24976,0.00019,16.04006]
[1779816308228,32.88,76095.02,59.4,-0.24976,0.00019,16.04006]
[1779816308974,32.88,76095.02,59.4,-0.24977,0.00019,16.04025]
[1779816309254,32.88,76095.02,59.4,-0.24977,0.00019,16.04025]
[1779816310984,32.88,76091.26,59.4,-0.2505,0.00019,16.0643]
[1779816311400,32.88,76091.26,59.4,-0.2505,0.00019,16.0643]
[1779816311496,32.88,76086.86,59.4,-0.25134,0.00019,16.09211]
[1779816312714,32.88,76081.72,59.4,-0.25233,0.00019,16.12437]
[1779816312989,32.88,76081.72,59.4,-0.25233,0.00019,16.12437]
[1779816313626,32.88,76082.16,59.4,-0.25226,0.00019,16.12199]
[1779816314391,32.88,76082.16,59.4,-0.25226,0.00019,16.12199]
[1779816314643,32.88,76085.04,59.4,-0.25171,0.00019,16.10413]
[1779816314668,32.88,76085.04,59.4,-0.25171,0.00019,16.10413]
[1779816315391,32.88,76085.04,59.4,-0.25171,0.00019,16.10413]
[1779816315516,32.88,76085.04,59.4,-0.25171,0.00019,16.10413]
[1779816315521,32.88,76085.04,59.4,-0.25171,0.00019,16.10413]
[1779816315531,32.88,76081.35,59.4,-0.25243,0.00019,16.12746]
[1779816316557,32.88,76091.15,59.4,-0.25055,0.00019,16.06604]
[1779816316690,32.88,76091.15,59.4,-0.25055,0.00019,16.06604]
[1779816317861,32.88,76089.1,59.4,-0.25095,0.00019,16.07908]
[1779816319644,32.89,76086.74,59.4,-0.25141,0.00019,16.09417]
[1779816319682,32.89,76087.39,59.4,-0.25128,0.00019,16.09008]
[1779816323764,32.89,76087.67,59.4,-0.25125,0.00019,16.08898]
[1779816324598,32.89,76088.74,59.4,-0.25105,0.00019,16.08259]
[1779816329751,32.89,76092.26,59.4,-0.2504,0.00019,16.06118]
[1779816332715,32.89,76091.85,59.4,-0.25044,0.00019,16.05906]
[1779816332910,32.89,76091.85,59.4,-0.25044,0.00019,16.05906]
[1779816332927,32.9,76088.24,59.4,-0.25114,0.00019,16.08192]
[1779816335912,32.9,76087.52,59.4,-0.25129,0.00019,16.08688]
[1779816336322,32.9,76087.52,59.4,-0.25129,0.00019,16.08688]
[1779816336480,32.9,76087.52,59.4,-0.25129,0.00019,16.08688]
[1779816337121,32.9,76086.83,59.4,-0.25143,0.00019,16.09163]
[1779816337333,32.9,76086.83,59.4,-0.25143,0.00019,16.09163]
[1779816337504,32.9,76074.93,59.4,-0.25373,0.00019,16.16624]
[1779816338330,32.9,76066.99,59.4,-0.25526,0.00019,16.21584]
[1779816338717,32.9,76066.99,59.4,-0.25526,0.00019,16.21584]
[1779816339911,32.9,76063.29,59.4,-0.25598,0.00019,16.2388]
[1779816340471,32.9,76063.29,59.4,-0.25598,0.00019,16.2388]
[1779816340760,32.91,76058.1,59.4,-0.25706,0.00019,16.27324]
[1779816341326,32.91,76068.93,59.4,-0.25497,0.00019,16.2063]
[1779816346472,32.92,76063.24,59.4,-0.25609,0.00019,16.24227]
[1779816351566,32.92,76063.24,59.4,-0.25614,0.00019,16.24391]
[1779816352656,32.93,76066.38,59.4,-0.25554,0.00019,16.2247]
[1779816353425,32.93,76068.96,59.4,-0.25504,0.00019,16.20891]
[1779816354753,32.93,76067.18,59.4,-0.2554,0.00019,16.22053]
[1779816356306,32.93,76064.2,59.4,-0.25598,0.00019,16.239]
[1779816357960,32.93,76070.75,59.4,-0.25472,0.00019,16.19846]
[1779816361514,32.93,76065.77,59.4,-0.25568,0.00019,16.22952]
[1779816361804,32.93,76068.13,59.4,-0.25523,0.00019,16.21499]
[1779816361899,32.93,76068.13,59.4,-0.25523,0.00019,16.21499]
[1779816361976,32.93,76068.13,59.4,-0.25523,0.00019,16.21499]
[1779816362127,32.93,76068.13,59.4,-0.25523,0.00019,16.21499]
[1779816362158,32.93,76068.13,59.4,-0.25523,0.00019,16.21499]
[1779816362572,32.93,76068.13,59.4,-0.25523,0.00019,16.21499]
[1779816362628,32.93,76063.4,59.4,-0.25615,0.00019,16.24447]
[1779816362978,32.93,76063.4,59.4,-0.25615,0.00019,16.24447]
[1779816362990,32.93,76063.4,59.4,-0.25615,0.00019,16.24447]
[1779816363354,32.93,76073.27,59.4,-0.25425,0.00019,16.18333]
[1779816365033,32.93,76072.67,59.4,-0.25437,0.00019,16.18716]
[1779816366659,32.93,76073.03,59.4,-0.2543,0.00019,16.18502]
[1779816367033,32.93,76073.03,59.4,-0.2543,0.00019,16.18502]
[1779816368551,32.93,76072.98,59.4,-0.25432,0.00019,16.18551]
[1779816368917,32.93,76073.47,59.4,-0.25422,0.00019,16.18256]
[1779816370306,32.93,76073.12,59.4,-0.25429,0.00019,16.18484]
[1779816370661,32.94,76073.35,59.4,-0.25425,0.00019,16.1835]
[1779816372047,32.94,76072.12,59.4,-0.25449,0.00019,16.19115]
[1779816372116,32.94,76072.12,59.4,-0.25449,0.00019,16.19115]
[1779816372191,32.94,76072.12,59.4,-0.25449,0.00019,16.19115]
[1779816372524,32.94,76072.12,59.4,-0.25449,0.00019,16.19115]
[1779816372587,32.94,76072.12,59.4,-0.25449,0.00019,16.19115]
[1779816372653,32.94,76072.12,59.4,-0.25449,0.00019,16.19115]
[1779816372874,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816372878,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816372897,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816372927,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816373010,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816373080,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816373105,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816373132,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816373508,32.94,76070.8,59.4,-0.25475,0.00019,16.19954]
[1779816373560,32.94,76043.83,59.4,-0.25999,0.0002,16.36616]
[1779816373888,32.94,76043.83,59.4,-0.25999,0.0002,16.36616]
[1779816373917,32.94,76043.83,59.4,-0.25999,0.0002,16.36616]
[1779816374515,32.94,76043.83,59.4,-0.25999,0.0002,16.36616]
[1779816374520,32.94,76043.83,59.4,-0.25999,0.0002,16.36616]
[1779816374523,32.94,76043.83,59.4,-0.25999,0.0002,16.36616]
[1779816374608,32.94,76040.68,59.4,-0.26061,0.0002,16.38551]
[1779816376517,32.94,76034.38,59.4,-0.26185,0.0002,16.42415]
[1779816378088,32.94,76035.4,59.4,-0.26165,0.0002,16.41803]
[1779816378099,32.94,76035.4,59.4,-0.26165,0.0002,16.41803]
[1779816378449,32.94,76035.4,59.4,-0.26165,0.0002,16.41803]
[1779816378589,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379087,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379452,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379454,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379465,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379472,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379491,32.94,76039.5,59.4,-0.26086,0.0002,16.39313]
[1779816379596,32.94,76043.71,59.4,-0.26004,0.0002,16.36775]
[1779816380261,32.94,76043.71,59.4,-0.26004,0.0002,16.36775]
[1779816380488,32.94,76043.71,59.4,-0.26004,0.0002,16.36775]
[1779816380509,32.94,76043.71,59.4,-0.26004,0.0002,16.36775]
[1779816380639,32.94,76043.71,59.4,-0.26004,0.0002,16.36775]
[1779816380590,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816380727,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816380769,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816380774,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816380855,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816381034,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816381203,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816381555,32.94,76028.31,59.4,-0.26306,0.0002,16.46172]
[1779816381566,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816381860,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816381987,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816382074,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816382223,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816382410,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816382612,32.94,76002.56,59.4,-0.26815,0.0002,16.61687]
[1779816383453,32.95,75997.44,59.4,-0.26918,0.0002,16.64755]
[1779816383643,32.95,75997.44,59.4,-0.26918,0.0002,16.64755]
[1779816383498,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816383930,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816383941,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816383958,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816384212,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816384364,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816384367,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816384446,32.95,75990.83,59.4,-0.2705,0.0002,16.68692]
[1779816384488,32.95,75985.21,59.4,-0.27162,0.0002,16.72033]
[1779816384819,32.95,75985.21,59.4,-0.27162,0.0002,16.72033]
[1779816385003,32.95,75985.21,59.4,-0.27162,0.0002,16.72033]
[1779816385265,32.95,75985.21,59.4,-0.27162,0.0002,16.72033]
[1779816385300,32.95,75985.21,59.4,-0.27162,0.0002,16.72033]
[1779816385561,32.95,75985.21,59.4,-0.27162,0.0002,16.72033]
[1779816385577,32.95,75973.84,59.4,-0.2739,0.0002,16.78715]
[1779816385825,32.95,75973.84,59.4,-0.2739,0.0002,16.78715]
[1779816386340,32.95,75973.84,59.4,-0.2739,0.0002,16.78715]
[1779816386367,32.95,75973.84,59.4,-0.2739,0.0002,16.78715]
[1779816386677,32.95,75981.12,59.4,-0.27245,0.0002,16.7446]
[1779816386781,32.95,75981.12,59.4,-0.27245,0.0002,16.7446]
[1779816386819,32.95,75981.12,59.4,-0.27245,0.0002,16.7446]
[1779816387523,32.95,75981.75,59.4,-0.27232,0.0002,16.74101]
[1779816387984,32.95,75981.75,59.4,-0.27232,0.0002,16.74101]
[1779816388530,32.95,75981.75,59.4,-0.27232,0.0002,16.74101]
[1779816388538,32.95,75981.75,59.4,-0.27232,0.0002,16.74101]
[1779816388547,32.95,75981.75,59.4,-0.27232,0.0002,16.74101]
[1779816388669,32.95,75981.75,59.4,-0.27232,0.0002,16.74101]
[1779816388581,32.96,75988.74,59.4,-0.27097,0.0002,16.70102]
[1779816388916,32.96,75988.74,59.4,-0.27097,0.0002,16.70102]
[1779816389800,32.96,75989.99,59.4,-0.27072,0.0002,16.69369]
[1779816390324,32.96,75989.99,59.4,-0.27072,0.0002,16.69369]
[1779816390629,32.96,75990.47,59.4,-0.27063,0.0002,16.69085]
[1779816391643,32.97,76012.03,59.4,-0.26636,0.0002,16.55923]
[1779816391894,32.97,76012.03,59.4,-0.26636,0.0002,16.55923]
[1779816392632,32.97,76012.03,59.4,-0.26636,0.0002,16.55923]
[1779816392515,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816392784,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816392937,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816392969,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816392971,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816392988,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816393344,32.97,76002.97,59.4,-0.26818,0.0002,16.61432]
[1779816393671,32.97,75994.49,59.4,-0.26987,0.0002,16.66472]
[1779816395330,32.97,75996.82,59.4,-0.26941,0.0002,16.65114]
[1779816395426,32.97,75996.82,59.4,-0.26941,0.0002,16.65114]
[1779816396317,32.98,76004.44,59.4,-0.26796,0.0002,16.60778]
[1779816396774,32.98,76004.44,59.4,-0.26796,0.0002,16.60778]
[1779816396795,32.98,76004.44,59.4,-0.26796,0.0002,16.60778]
[1779816397428,33.0,76005.27,59.4,-0.2679,0.0002,16.60582]
[1779816398330,33.0,75996.97,59.4,-0.26957,0.0002,16.65602]
[1779816400117,33.0,75997.87,59.4,-0.26939,0.0002,16.65072]
[1779816400137,33.0,75997.87,59.4,-0.26939,0.0002,16.65072]
[1779816400239,33.0,75997.87,59.4,-0.26939,0.0002,16.65072]
[1779816400243,33.0,75997.87,59.4,-0.26939,0.0002,16.65072]
[1779816400456,33.0,75999.53,59.4,-0.26906,0.0002,16.6409]
[1779816403498,33.01,76000.44,59.4,-0.26891,0.0002,16.63641]
[1779816405116,33.01,76003.84,59.4,-0.26824,0.0002,16.61628]
[1779816405170,33.01,76003.84,59.4,-0.26824,0.0002,16.61628]
[1779816405485,33.01,76003.84,59.4,-0.26824,0.0002,16.61628]
[1779816405639,33.01,75995.58,59.4,-0.2699,0.0002,16.666]
[1779816406309,33.01,75995.58,59.4,-0.2699,0.0002,16.666]
[1779816406387,33.02,75991.97,59.4,-0.27064,0.0002,16.68814]
[1779816408142,33.02,75993.39,59.4,-0.27041,0.0002,16.68114]
[1779816408213,33.02,75993.39,59.4,-0.27041,0.0002,16.68114]
[1779816408533,33.02,75993.39,59.4,-0.27041,0.0002,16.68114]
[1779816408614,33.02,75993.39,59.4,-0.27041,0.0002,16.68114]
[1779816408667,33.03,76002.79,59.4,-0.26859,0.0002,16.62691]
[1779816409408,33.03,76012.73,59.4,-0.26663,0.0002,16.56771]
[1779816411348,33.04,76017.12,59.4,-0.2658,0.0002,16.54259]
[1779816413665,33.04,76016.57,59.4,-0.26592,0.0002,16.54616]
[1779816415847,33.04,76017.36,59.4,-0.26577,0.0002,16.54186]
[1779816416387,33.04,76017.36,59.4,-0.26577,0.0002,16.54186]
[1779816416721,33.04,76018.18,59.4,-0.26562,0.0002,16.5371]
[1779816420545,33.05,76021.38,59.4,-0.265,0.0002,16.51839]
[1779816420582,33.05,76021.38,59.4,-0.265,0.0002,16.51839]
[1779816420601,33.05,76021.38,59.4,-0.265,0.0002,16.51839]
[1779816420665,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816420742,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816420754,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816420773,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816420780,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816420809,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816421163,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816421281,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816421446,33.05,76027.84,59.4,-0.26374,0.0002,16.4797]
[1779816421655,33.05,76040.97,59.4,-0.26118,0.0002,16.40035]
[1779816424858,33.05,76040.56,59.4,-0.26127,0.0002,16.40327]
[1779816424954,33.05,76040.56,59.4,-0.26127,0.0002,16.40327]
[1779816425600,33.05,76040.56,59.4,-0.26127,0.0002,16.40327]
[1779816425673,33.05,76040.56,59.4,-0.26127,0.0002,16.40327]
[1779816425626,33.05,76053.91,59.4,-0.25868,0.00019,16.32199]
[1779816425890,33.05,76053.91,59.4,-0.25868,0.00019,16.32199]
[1779816426686,33.05,76062.53,59.4,-0.25701,0.00019,16.26922]
[1779816428364,33.05,76063.37,59.4,-0.25685,0.00019,16.26415]
[1779816428562,33.05,76063.37,59.4,-0.25685,0.00019,16.26415]
[1779816428686,33.05,76057.43,59.4,-0.25801,0.00019,16.30075]
[1779816430008,33.05,76052.93,59.4,-0.25889,0.00019,16.32855]
[1779816430033,33.05,76052.93,59.4,-0.25889,0.00019,16.32855]
[1779816430065,33.05,76052.93,59.4,-0.25889,0.00019,16.32855]
[1779816430324,33.05,76052.93,59.4,-0.25889,0.00019,16.32855]
[1779816430567,33.05,76055.98,59.4,-0.2583,0.00019,16.31006]
[1779816430991,33.05,76055.98,59.4,-0.2583,0.00019,16.31006]
[1779816431574,33.05,76055.51,59.4,-0.2584,0.00019,16.31309]
[1779816434174,33.06,76055.65,59.4,-0.25837,0.00019,16.31232]
[1779816434891,33.06,76056.26,59.4,-0.25825,0.00019,16.30862]
[1779816434913,33.06,76056.26,59.4,-0.25825,0.00019,16.30862]
[1779816435193,33.06,76056.26,59.4,-0.25825,0.00019,16.30862]
[1779816435602,33.06,76051.21,59.4,-0.25924,0.00019,16.33958]
[1779816438058,33.06,76053.83,59.4,-0.25873,0.00019,16.32376]
[1779816438118,33.06,76053.83,59.4,-0.25873,0.00019,16.32376]
[1779816438149,33.06,76053.83,59.4,-0.25873,0.00019,16.32376]
[1779816438626,33.06,76060.61,59.4,-0.25742,0.00019,16.2823]
[1779816440746,33.06,76061.64,59.4,-0.25723,0.00019,16.27612]
[1779816441887,33.06,76061.17,59.4,-0.25732,0.00019,16.27909]
[1779816447688,33.06,76062.43,59.4,-0.25709,0.00019,16.27175]
[1779816452724,33.06,76063.66,59.4,-0.25682,0.00019,16.25962]
[1779816455546,33.06,76063.65,59.4,-0.25683,0.00019,16.25985]
[1779816460922,33.07,76062.68,59.4,-0.25703,0.00019,16.26628]
[1779816462036,33.07,76063.39,59.4,-0.2569,0.00019,16.26206]
[1779816462071,33.07,76063.72,59.4,-0.25684,0.00019,16.2601]
[1779816467921,33.07,76060.1,59.4,-0.25753,0.00019,16.28221]
[1779816468023,33.07,76057.06,59.4,-0.25812,0.00019,16.30082]
[1779816472039,33.07,76052.61,59.4,-0.25898,0.00019,16.32804]
[1779816474985,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816474988,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475340,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475397,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475411,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475464,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475484,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475493,33.07,76054.92,59.4,-0.25853,0.00019,16.31396]
[1779816475734,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816475933,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816476079,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816476195,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816476262,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816476483,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816476498,33.07,76053.54,59.4,-0.2588,0.00019,16.32243]
[1779816476572,33.07,76037.49,59.4,-0.26193,0.0002,16.4202]
[1779816477646,33.07,76031.25,59.4,-0.26315,0.0002,16.45803]
[1779816477796,33.07,76031.25,59.4,-0.26315,0.0002,16.45803]
[1779816477798,33.07,76031.25,59.4,-0.26315,0.0002,16.45803]
[1779816477930,33.07,76031.25,59.4,-0.26315,0.0002,16.45803]
[1779816478367,33.07,76031.25,59.4,-0.26315,0.0002,16.45803]
[1779816480261,33.07,76031.39,59.4,-0.26313,0.0002,16.45726]
[1779816480448,33.07,76031.39,59.4,-0.26313,0.0002,16.45726]
[1779816480769,33.07,76031.39,59.4,-0.26313,0.0002,16.45726]
[1779816480796,33.07,76031.49,59.4,-0.26311,0.0002,16.4567]
[1779816480903,33.07,76031.49,59.4,-0.26311,0.0002,16.4567]
[1779816480911,33.07,76031.49,59.4,-0.26311,0.0002,16.4567]
[1779816480996,33.07,76031.49,59.4,-0.26311,0.0002,16.4567]
[1779816480999,33.07,76031.49,59.4,-0.26311,0.0002,16.4567]
[1779816481125,33.07,76031.49,59.4,-0.26311,0.0002,16.4567]
[1779816481152,33.07,76021.28,59.4,-0.26511,0.0002,16.51828]
[1779816481909,33.07,76021.28,59.4,-0.26511,0.0002,16.51828]
[1779816482074,33.07,76021.28,59.4,-0.26511,0.0002,16.51828]
[1779816482107,33.07,76021.28,59.4,-0.26511,0.0002,16.51828]
[1779816482440,33.07,76021.28,59.4,-0.26511,0.0002,16.51828]
[1779816482517,33.07,76021.28,59.4,-0.26511,0.0002,16.51828]
[1779816482542,33.07,76016.82,59.4,-0.266,0.0002,16.54516]
[1779816483599,33.07,76016.82,59.4,-0.266,0.0002,16.54516]
[1779816483699,33.07,76009.25,59.4,-0.26749,0.0002,16.59049]
[1779816485521,33.07,76001.17,59.4,-0.26909,0.0002,16.63865]
[1779816488982,33.07,76011.4,59.4,-0.26707,0.0002,16.5779]
[1779816491350,33.07,76010.81,59.4,-0.26719,0.0002,16.58153]
[1779816491516,33.07,76010.81,59.4,-0.26719,0.0002,16.58153]
[1779816491602,33.07,76010.81,59.4,-0.26719,0.0002,16.58153]
[1779816491756,33.07,76010.81,59.4,-0.26719,0.0002,16.58153]
[1779816491745,33.07,76013.19,59.4,-0.26673,0.0002,16.56742]
[1779816492000,33.07,76013.19,59.4,-0.26673,0.0002,16.56742]
[1779816492254,33.07,76013.19,59.4,-0.26673,0.0002,16.56742]
[1779816492688,33.07,76030.84,59.4,-0.26326,0.0002,16.46142]
[1779816492820,33.07,76030.84,59.4,-0.26326,0.0002,16.46142]
[1779816492973,33.07,76030.84,59.4,-0.26326,0.0002,16.46142]
[1779816492983,33.07,76030.84,59.4,-0.26326,0.0002,16.46142]
[1779816493574,33.07,76030.84,59.4,-0.26326,0.0002,16.46142]
[1779816496111,33.07,76035.47,59.4,-0.26236,0.0002,16.43365]
[1779816496170,33.07,76035.47,59.4,-0.26236,0.0002,16.43365]
[1779816496391,33.07,76035.47,59.4,-0.26236,0.0002,16.43365]
[1779816496543,33.07,76028.5,59.4,-0.26373,0.0002,16.47583]
[1779816497123,33.07,76028.5,59.4,-0.26373,0.0002,16.47583]
[1779816497413,33.07,76023.04,59.4,-0.2648,0.0002,16.50877]
[1779816498450,33.07,76023.04,59.4,-0.2648,0.0002,16.50877]
[1779816498702,33.07,76023.04,59.4,-0.2648,0.0002,16.50877]
[1779816499175,33.07,76026.63,59.4,-0.2641,0.0002,16.4873]
[1779816499180,33.07,76026.63,59.4,-0.2641,0.0002,16.4873]
[1779816499326,33.07,76030.7,59.4,-0.2633,0.0002,16.46284]
[1779816501203,33.07,76031.31,59.4,-0.26319,0.0002,16.45916]
[1779816501347,33.07,76031.31,59.4,-0.26319,0.0002,16.45916]
[1779816501351,33.07,76031.31,59.4,-0.26319,0.0002,16.45916]
[1779816501365,33.07,76031.31,59.4,-0.26319,0.0002,16.45916]
[1779816501381,33.07,76031.31,59.4,-0.26319,0.0002,16.45916]
[1779816502073,33.08,76022.47,59.4,-0.26493,0.0002,16.51261]
[1779816503484,33.08,76022.47,59.4,-0.26493,0.0002,16.51261]
[1779816503791,33.08,76022.03,59.4,-0.26501,0.0002,16.51532]
[1779816505721,33.08,76015.67,59.4,-0.26627,0.0002,16.55361]
[1779816506439,33.08,76006.79,59.4,-0.26803,0.0002,16.60661]
[1779816510505,33.08,76002.84,59.4,-0.26881,0.0002,16.63008]
[1779816510830,33.08,76002.69,59.4,-0.26884,0.0002,16.63095]
[1779816510852,33.08,76002.69,59.4,-0.26884,0.0002,16.63095]
[1779816510885,33.08,76002.69,59.4,-0.26884,0.0002,16.63095]
[1779816511656,33.08,75988.91,59.4,-0.27153,0.0002,16.70749]
[1779816514170,33.08,75994.97,59.4,-0.27033,0.0002,16.67183]
[1779816515683,33.08,75994.97,59.4,-0.27033,0.0002,16.67183]
[1779816515784,33.08,75995.57,59.4,-0.27021,0.0002,16.66833]
[1779816518507,33.08,75995.15,59.4,-0.27029,0.0002,16.67081]
[1779816520291,33.08,75997.11,59.4,-0.2699,0.0002,16.65924]
[1779816520438,33.08,75997.11,59.4,-0.2699,0.0002,16.65924]
[1779816521115,33.08,75998.49,59.4,-0.26963,0.0002,16.65109]
[1779816521214,33.08,75998.49,59.4,-0.26963,0.0002,16.65109]
[1779816521406,33.08,75998.49,59.4,-0.26963,0.0002,16.65109]
[1779816521821,33.08,75990.95,59.4,-0.27113,0.0002,16.69558]
[1779816521877,33.08,75990.95,59.4,-0.27113,0.0002,16.69558]
[1779816522239,33.08,75990.95,59.4,-0.27113,0.0002,16.69558]
[1779816522502,33.08,75990.95,59.4,-0.27113,0.0002,16.69558]
[1779816522775,33.08,75990.95,59.4,-0.27113,0.0002,16.69558]
[1779816522604,33.08,76000.99,59.4,-0.26914,0.0002,16.63628]
[1779816527758,33.08,76002.89,59.4,-0.26876,0.0002,16.62518]
[1779816527783,33.08,75995.27,59.4,-0.27028,0.0002,16.6703]
[1779816528096,33.08,75995.27,59.4,-0.27028,0.0002,16.6703]
[1779816528282,33.08,75995.27,59.4,-0.27028,0.0002,16.6703]
[1779816528394,33.08,75995.27,59.4,-0.27028,0.0002,16.6703]
[1779816528463,33.08,75989.66,59.4,-0.27139,0.0002,16.70334]
[1779816529408,33.08,75989.66,59.4,-0.27139,0.0002,16.70334]
[1779816530702,33.08,75990.86,59.4,-0.27115,0.0002,16.69634]
[1779816531758,33.08,75990.17,59.4,-0.27129,0.0002,16.70045]
[1779816531769,33.08,75990.17,59.4,-0.27129,0.0002,16.70045]
[1779816531811,33.08,76001.88,59.4,-0.26897,0.0002,16.63138]
[1779816532186,33.08,76001.88,59.4,-0.26897,0.0002,16.63138]
[1779816532384,33.08,76001.88,59.4,-0.26897,0.0002,16.63138]
[1779816532568,33.08,75993.67,59.4,-0.2706,0.0002,16.67994]
[1779816534824,33.08,75996.8,59.4,-0.26998,0.0002,16.66146]
[1779816534853,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816534880,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816535106,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816535266,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816535343,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816535746,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816535796,33.08,75999.35,59.4,-0.26947,0.0002,16.6464]
[1779816535825,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536245,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536254,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536264,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536283,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536496,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536620,33.08,76009.07,59.4,-0.26755,0.0002,16.58874]
[1779816536898,33.08,76011.58,59.4,-0.26706,0.0002,16.57379]
[1779816537519,33.08,76000.43,59.4,-0.26926,0.0002,16.64004]
[1779816538397,33.08,76000.43,59.4,-0.26926,0.0002,16.64004]
[1779816538413,33.08,76001.56,59.4,-0.26904,0.0002,16.6333]
[1779816539011,33.08,76001.56,59.4,-0.26904,0.0002,16.6333]
[1779816539619,33.08,76001.56,59.4,-0.26904,0.0002,16.6333]
[1779816541185,33.08,76002.54,59.4,-0.26884,0.0002,16.62748]
[1779816541243,33.08,76002.54,59.4,-0.26884,0.0002,16.62748]
[1779816541249,33.08,76002.54,59.4,-0.26884,0.0002,16.62748]
[1779816541468,33.08,76002.54,59.4,-0.26884,0.0002,16.62748]
[1779816541714,33.08,76002.54,59.4,-0.26884,0.0002,16.62748]
[1779816542581,33.08,75990.37,59.4,-0.27126,0.0002,16.69938]
[1779816544392,33.08,75988.92,59.4,-0.27154,0.0002,16.7079]
[1779816544467,33.08,75988.92,59.4,-0.27154,0.0002,16.7079]
[1779816544472,33.08,75988.92,59.4,-0.27154,0.0002,16.7079]
[1779816544786,33.08,75987.77,59.4,-0.27177,0.0002,16.71463]
[1779816545422,33.08,75987.77,59.4,-0.27177,0.0002,16.71463]
[1779816545429,33.08,75987.77,59.4,-0.27177,0.0002,16.71463]
[1779816546630,33.08,75983.69,59.4,-0.27259,0.0002,16.73867]
[1779816546763,33.08,75982.0,59.4,-0.27293,0.0002,16.74865]
[1779816547011,33.08,75982.0,59.4,-0.27293,0.0002,16.74865]
[1779816548699,33.08,75981.65,59.4,-0.273,0.0002,16.75069]
[1779816548850,33.08,75981.39,59.4,-0.27305,0.0002,16.75221]
[1779816550761,33.08,75986.47,59.4,-0.27204,0.0002,16.72254]
[1779816550808,33.08,75986.67,59.4,-0.272,0.0002,16.72147]
[1779816552053,33.08,75990.61,59.4,-0.27122,0.0002,16.69836]
[1779816552827,33.08,75990.61,59.4,-0.27122,0.0002,16.69836]
[1779816553402,33.08,75991.3,59.4,-0.27109,0.0002,16.69435]
[1779816553640,33.08,75994.08,59.4,-0.27054,0.0002,16.6781]
[1779816558377,33.09,75992.99,59.4,-0.27076,0.0002,16.68481]
[1779816558491,33.09,75991.79,59.4,-0.271,0.0002,16.69193]
[1779816563636,33.09,75995.13,59.4,-0.27036,0.0002,16.67279]
[1779816564236,33.09,75989.92,59.4,-0.2714,0.0002,16.70361]
[1779816564238,33.09,75989.92,59.4,-0.2714,0.0002,16.70361]
[1779816566241,33.09,75986.32,59.4,-0.27212,0.0002,16.72495]
[1779816571430,33.09,75983.37,59.4,-0.27272,0.0002,16.74259]
[1779816572470,33.09,75983.06,59.4,-0.27274,0.0002,16.73958]
[1779816572815,33.09,75983.06,59.4,-0.27274,0.0002,16.73958]
[1779816572818,33.09,75983.06,59.4,-0.27274,0.0002,16.73958]
[1779816572776,33.09,75982.77,59.4,-0.2728,0.0002,16.74135]
[1779816572998,33.09,75982.77,59.4,-0.2728,0.0002,16.74135]
[1779816573437,33.09,75982.77,59.4,-0.2728,0.0002,16.74135]
[1779816573442,33.09,75982.77,59.4,-0.2728,0.0002,16.74135]
[1779816573597,33.09,75987.1,59.4,-0.27194,0.0002,16.71591]
[1779816575852,33.09,75997.09,59.4,-0.26995,0.0002,16.65705]
[1779816577596,33.09,75998.98,59.4,-0.26958,0.0002,16.6459]
[1779816580142,33.09,76003.25,59.4,-0.26874,0.0002,16.62075]
[1779816580646,33.09,75995.1,59.4,-0.27035,0.0002,16.66899]
[1779816582632,33.09,75992.07,59.4,-0.27095,0.0002,16.68684]
[1779816582761,33.09,75992.07,59.4,-0.27095,0.0002,16.68684]
[1779816582802,33.09,75992.07,59.4,-0.27095,0.0002,16.68684]
[1779816582786,33.09,75991.21,59.4,-0.27112,0.0002,16.69188]
[1779816583282,33.09,75991.21,59.4,-0.27112,0.0002,16.69188]
[1779816583675,33.09,75985.46,59.4,-0.27227,0.0002,16.7257]
[1779816584537,33.09,75985.46,59.4,-0.27227,0.0002,16.7257]
[1779816584681,33.09,75985.13,59.4,-0.27234,0.0002,16.72764]
[1779816585101,33.09,75985.13,59.4,-0.27234,0.0002,16.72764]
[1779816585103,33.09,75985.13,59.4,-0.27234,0.0002,16.72764]
[1779816585688,33.09,75987.24,59.4,-0.27192,0.0002,16.71529]
[1779816587852,33.09,75986.05,59.4,-0.27215,0.0002,16.72229]
[1779816587864,33.09,75986.15,59.4,-0.27213,0.0002,16.72172]
[1779816589266,33.09,75983.54,59.4,-0.27266,0.0002,16.73703]
[1779816589851,33.09,75983.54,59.4,-0.27266,0.0002,16.73703]
[1779816589859,33.09,75983.54,59.4,-0.27266,0.0002,16.73703]
[1779816592487,33.09,75982.93,59.4,-0.27278,0.0002,16.74063]
[1779816592705,33.09,75982.93,59.4,-0.27278,0.0002,16.74063]
[1779816594092,33.09,75981.34,59.4,-0.2731,0.0002,16.74994]
[1779816594717,33.09,75981.34,59.4,-0.2731,0.0002,16.74994]
[1779816594720,33.09,75981.34,59.4,-0.2731,0.0002,16.74994]
[1779816594753,33.09,75979.95,59.4,-0.27337,0.0002,16.75805]
[1779816595998,33.1,75980.39,59.4,-0.27329,0.0002,16.75555]
[1779816598084,33.1,75980.54,59.4,-0.27326,0.0002,16.75482]
[1779816599687,33.1,75980.08,59.4,-0.27336,0.0002,16.75757]
[1779816599690,33.1,75980.08,59.4,-0.27336,0.0002,16.75757]
[1779816600175,33.1,75978.7,59.4,-0.27363,0.0002,16.76569]
[1779816600799,33.1,75975.44,59.4,-0.27429,0.0002,16.78474]
[1779816601916,33.1,75975.44,59.4,-0.27429,0.0002,16.78474]
[1779816601992,33.1,75973.1,59.4,-0.27476,0.0002,16.79837]
[1779816602016,33.1,75973.1,59.4,-0.27476,0.0002,16.79837]
[1779816602221,33.1,75973.1,59.4,-0.27476,0.0002,16.79837]
[1779816602320,33.1,75973.1,59.4,-0.27476,0.0002,16.79837]
[1779816602658,33.1,75973.1,59.4,-0.27476,0.0002,16.79837]
[1779816602828,33.1,75919.01,59.4,-0.28569,0.0002,17.10672]
[1779816602966,33.1,75919.01,59.4,-0.28569,0.0002,17.10672]
[1779816603882,33.1,75919.01,59.4,-0.28569,0.0002,17.10672]
[1779816603838,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604079,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604110,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604185,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604240,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604359,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604671,33.08,75880.73,59.4,-0.29346,0.00021,17.31498]
[1779816604848,33.05,75877.44,59.4,-0.29396,0.00021,17.32787]
[1779816605026,33.05,75877.44,59.4,-0.29396,0.00021,17.32787]
[1779816605625,33.05,75877.44,59.4,-0.29396,0.00021,17.32787]
[1779816605728,33.05,75877.44,59.4,-0.29396,0.00021,17.32787]
[1779816605860,33.02,75870.02,59.4,-0.29536,0.00021,17.36433]
[1779816606130,33.02,75870.02,59.4,-0.29536,0.00021,17.36433]
[1779816606174,33.02,75870.02,59.4,-0.29536,0.00021,17.36433]
[1779816606546,33.02,75870.02,59.4,-0.29536,0.00021,17.36433]
[1779816606863,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607194,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607330,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607334,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607347,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607556,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607585,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607770,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607890,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607897,33.0,75854.75,59.4,-0.29843,0.00021,17.44299]
[1779816607891,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816607950,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608299,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608368,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608459,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608472,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608646,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608686,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608789,32.97,75834.82,59.4,-0.30246,0.00021,17.54457]
[1779816608883,32.97,75814.0,59.4,-0.30686,0.00021,17.65266]
[1779816609293,32.97,75814.0,59.4,-0.30686,0.00021,17.65266]
[1779816609328,32.97,75814.0,59.4,-0.30686,0.00021,17.65266]
[1779816609886,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816609938,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816609948,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610384,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610402,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610440,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610463,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610532,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610812,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610958,32.96,75808.08,59.4,-0.30806,0.00021,17.68159]
[1779816610893,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611086,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611332,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611372,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611437,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611558,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611580,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611699,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611727,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611876,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611932,32.96,75801.7,59.4,-0.30939,0.00021,17.71357]
[1779816611908,32.95,75811.38,59.4,-0.3073,0.00021,17.66318]
[1779816612398,32.95,75811.38,59.4,-0.3073,0.00021,17.66318]
[1779816612765,32.95,75811.38,59.4,-0.3073,0.00021,17.66318]
[1779816612810,32.95,75811.38,59.4,-0.3073,0.00021,17.66318]
[1779816612909,32.95,75814.29,59.4,-0.30668,0.00021,17.64805]
[1779816613303,32.95,75814.29,59.4,-0.30668,0.00021,17.64805]
[1779816613333,32.95,75814.29,59.4,-0.30668,0.00021,17.64805]
[1779816613709,32.95,75814.29,59.4,-0.30668,0.00021,17.64805]
[1779816613915,32.95,75824.12,59.4,-0.30459,0.00021,17.59703]
[1779816614923,32.95,75831.55,59.4,-0.30301,0.00021,17.5581]
[1779816615361,32.95,75831.55,59.4,-0.30301,0.00021,17.5581]
[1779816615725,32.95,75831.55,59.4,-0.30301,0.00021,17.5581]
[1779816615896,32.95,75831.55,59.4,-0.30301,0.00021,17.5581]
[1779816615922,32.95,75831.55,59.4,-0.30301,0.00021,17.5581]
[1779816615999,32.95,75831.55,59.4,-0.30301,0.00021,17.5581]
[1779816615932,32.94,75829.32,59.4,-0.30344,0.00021,17.56857]
[1779816616473,32.94,75829.32,59.4,-0.30344,0.00021,17.56857]
[1779816616525,32.94,75829.32,59.4,-0.30344,0.00021,17.56857]
[1779816616560,32.94,75829.32,59.4,-0.30344,0.00021,17.56857]
[1779816616924,32.94,75829.32,59.4,-0.30344,0.00021,17.56857]
[1779816616900,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816616971,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816617128,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816617392,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816617510,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816617710,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816617718,32.93,75829.32,59.4,-0.3034,0.00021,17.56755]
[1779816617748,32.93,75810.17,59.4,-0.30744,0.00021,17.66639]
[1779816618270,32.93,75810.17,59.4,-0.30744,0.00021,17.66639]
[1779816618348,32.93,75810.17,59.4,-0.30744,0.00021,17.66639]
[1779816618459,32.93,75810.17,59.4,-0.30744,0.00021,17.66639]
[1779816618850,32.92,75799.51,59.4,-0.30967,0.00021,17.71998]
[1779816619658,32.92,75799.51,59.4,-0.30967,0.00021,17.71998]
[1779816619934,32.92,75816.09,59.4,-0.30614,0.00021,17.63484]
[1779816619976,32.92,75816.09,59.4,-0.30614,0.00021,17.63484]
[1779816621023,32.92,75816.09,59.4,-0.30614,0.00021,17.63484]
[1779816620949,32.92,75833.34,59.4,-0.30249,0.00021,17.54495]
[1779816621304,32.92,75833.34,59.4,-0.30249,0.00021,17.54495]
[1779816621458,32.92,75833.34,59.4,-0.30249,0.00021,17.54495]
[1779816621918,32.92,75844.82,59.4,-0.30008,0.00021,17.48449]
[1779816622408,32.92,75844.82,59.4,-0.30008,0.00021,17.48449]
[1779816622607,32.92,75844.82,59.4,-0.30008,0.00021,17.48449]
[1779816622692,32.92,75844.82,59.4,-0.30008,0.00021,17.48449]
[1779816622735,32.92,75844.82,59.4,-0.30008,0.00021,17.48449]
[1779816622828,32.92,75844.82,59.4,-0.30008,0.00021,17.48449]
[1779816622838,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623185,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623377,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623390,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623433,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623585,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623588,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623640,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623681,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623710,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623833,32.91,75873.4,59.4,-0.29406,0.00021,17.32971]
[1779816623909,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624073,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624463,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624476,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624590,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624614,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624886,32.91,75887.15,59.4,-0.29121,0.00021,17.25447]
[1779816624946,32.91,75911.75,59.4,-0.28613,0.00021,17.11777]
[1779816625215,32.91,75911.75,59.4,-0.28613,0.00021,17.11777]
[1779816625328,32.91,75911.75,59.4,-0.28613,0.00021,17.11777]
[1779816625357,32.91,75911.75,59.4,-0.28613,0.00021,17.11777]
[1779816625395,32.91,75911.75,59.4,-0.28613,0.00021,17.11777]
[1779816625824,32.91,75940.27,59.4,-0.2803,0.0002,16.9559]
[1779816626336,32.91,75940.27,59.4,-0.2803,0.0002,16.9559]
[1779816626413,32.91,75940.27,59.4,-0.2803,0.0002,16.9559]
[1779816626565,32.91,75940.27,59.4,-0.2803,0.0002,16.9559]
[1779816626753,32.91,75940.27,59.4,-0.2803,0.0002,16.9559]
[1779816626863,32.91,75940.27,59.4,-0.2803,0.0002,16.9559]
[1779816626921,32.91,75932.32,59.4,-0.28192,0.0002,17.00126]
[1779816627842,32.91,75943.09,59.4,-0.27973,0.0002,16.93966]
[1779816628539,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629272,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629362,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629440,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629668,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629730,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629808,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629898,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629931,32.91,75951.39,59.4,-0.27804,0.0002,16.89184]
[1779816629869,32.91,75950.46,59.4,-0.27823,0.0002,16.89731]
[1779816629997,32.91,75950.46,59.4,-0.27823,0.0002,16.89731]
[1779816630310,32.91,75950.46,59.4,-0.27823,0.0002,16.89731]
[1779816630733,32.91,75950.46,59.4,-0.27823,0.0002,16.89731]
[1779816630834,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631239,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631320,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631429,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631607,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631847,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631916,32.91,75935.93,59.4,-0.28119,0.0002,16.98088]
[1779816631996,32.91,75936.9,59.4,-0.28095,0.0002,16.97058]
[1779816632213,32.91,75936.9,59.4,-0.28095,0.0002,16.97058]
[1779816632625,32.91,75927.8,59.4,-0.28281,0.0002,17.02251]
[1779816633770,32.91,75927.8,59.4,-0.28281,0.0002,17.02251]
[1779816633918,32.91,75927.8,59.4,-0.28281,0.0002,17.02251]
[1779816633943,32.91,75927.8,59.4,-0.28281,0.0002,17.02251]
[1779816633957,32.91,75927.8,59.4,-0.28281,0.0002,17.02251]
[1779816634047,32.91,75927.8,59.4,-0.28281,0.0002,17.02251]
[1779816633902,32.91,75917.72,59.4,-0.28487,0.0002,17.07956]
[1779816634547,32.91,75917.72,59.4,-0.28487,0.0002,17.07956]
[1779816634551,32.91,75917.72,59.4,-0.28487,0.0002,17.07956]
[1779816634567,32.91,75917.72,59.4,-0.28487,0.0002,17.07956]
[1779816634572,32.91,75917.72,59.4,-0.28487,0.0002,17.07956]
[1779816634652,32.91,75899.08,59.4,-0.28871,0.00021,17.18388]
[1779816635803,32.91,75899.08,59.4,-0.28871,0.00021,17.18388]
[1779816635909,32.91,75899.08,59.4,-0.28871,0.00021,17.18388]
[1779816636115,32.91,75897.03,59.4,-0.28914,0.00021,17.19541]
[1779816636372,32.91,75897.03,59.4,-0.28914,0.00021,17.19541]
[1779816637272,32.91,75899.87,59.4,-0.28855,0.00021,17.17969]
[1779816640355,32.91,75897.77,59.4,-0.28899,0.00021,17.19143]
[1779816640671,32.91,75897.77,59.4,-0.28899,0.00021,17.19143]
[1779816640747,32.91,75897.77,59.4,-0.28899,0.00021,17.19143]
[1779816640981,32.91,75897.77,59.4,-0.28899,0.00021,17.19143]
[1779816640958,32.91,75891.31,59.4,-0.29032,0.00021,17.22719]
[1779816641068,32.91,75891.31,59.4,-0.29032,0.00021,17.22719]
[1779816641140,32.91,75891.31,59.4,-0.29032,0.00021,17.22719]
[1779816641287,32.91,75891.31,59.4,-0.29032,0.00021,17.22719]
[1779816641491,32.91,75877.8,59.4,-0.29312,0.00021,17.30138]
[1779816643477,32.92,75876.19,59.4,-0.2935,0.00021,17.31128]
[1779816643833,32.92,75887.92,59.4,-0.29107,0.00021,17.24714]
[1779816644530,32.92,75887.92,59.4,-0.29107,0.00021,17.24714]
[1779816645675,32.92,75889.41,59.4,-0.29076,0.00021,17.23899]
[1779816645776,32.92,75890.34,59.4,-0.29057,0.00021,17.23393]
[1779816646575,32.92,75890.34,59.4,-0.29057,0.00021,17.23393]
[1779816647022,32.92,75890.34,59.4,-0.29057,0.00021,17.23393]
[1779816647048,32.92,75890.34,59.4,-0.29057,0.00021,17.23393]
[1779816647751,32.92,75894.01,59.4,-0.28981,0.00021,17.21368]
[1779816647953,32.92,75912.08,59.4,-0.28609,0.00021,17.11307]
[1779816648320,32.92,75912.08,59.4,-0.28609,0.00021,17.11307]
[1779816648550,32.92,75912.08,59.4,-0.28609,0.00021,17.11307]
[1779816648731,32.92,75908.72,59.4,-0.28679,0.00021,17.13199]
[1779816649739,32.92,75908.72,59.4,-0.28679,0.00021,17.13199]
[1779816650009,32.92,75908.72,59.4,-0.28679,0.00021,17.13199]
[1779816650009,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650151,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650271,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650322,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650385,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650739,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650955,32.92,75900.34,59.4,-0.28851,0.00021,17.17877]
[1779816650984,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651230,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651455,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651539,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651560,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651652,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651656,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651712,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651942,32.92,75890.16,59.4,-0.29062,0.00021,17.23511]
[1779816651833,32.92,75863.17,59.4,-0.29622,0.00021,17.38221]
[1779816652416,32.92,75863.17,59.4,-0.29622,0.00021,17.38221]
[1779816652925,32.92,75863.17,59.4,-0.29622,0.00021,17.38221]
[1779816652928,32.92,75863.17,59.4,-0.29622,0.00021,17.38221]
[1779816653026,32.92,75857.04,59.4,-0.2975,0.00021,17.41508]
[1779816653755,32.92,75857.04,59.4,-0.2975,0.00021,17.41508]
[1779816653767,32.92,75857.04,59.4,-0.2975,0.00021,17.41508]
[1779816653786,32.92,75858.67,59.4,-0.29716,0.00021,17.40642]
[1779816654819,32.92,75858.67,59.4,-0.29716,0.00021,17.40642]
[1779816654928,32.92,75858.67,59.4,-0.29716,0.00021,17.40642]
[1779816654953,32.92,75858.67,59.4,-0.29716,0.00021,17.40642]
[1779816654999,32.92,75862.8,59.4,-0.2963,0.00021,17.38425]
[1779816655116,32.92,75862.8,59.4,-0.2963,0.00021,17.38425]
[1779816655367,32.92,75862.8,59.4,-0.2963,0.00021,17.38425]
[1779816655891,32.92,75884.55,59.4,-0.29178,0.00021,17.26594]
[1779816656350,32.92,75884.55,59.4,-0.29178,0.00021,17.26594]
[1779816656892,32.92,75883.91,59.4,-0.29191,0.00021,17.26937]
[1779816658125,32.92,75884.61,59.4,-0.29176,0.00021,17.26553]
[1779816658987,32.92,75882.94,59.4,-0.29211,0.00021,17.27464]
[1779816660444,32.92,75884.37,59.4,-0.29181,0.00021,17.26682]
[1779816660766,32.92,75884.37,59.4,-0.29181,0.00021,17.26682]
[1779816661029,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661177,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661454,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661699,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661732,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661834,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661852,32.92,75884.16,59.4,-0.29186,0.00021,17.26801]
[1779816661961,32.92,75850.65,59.4,-0.29884,0.00021,17.44931]
[1779816662467,32.92,75850.65,59.4,-0.29884,0.00021,17.44931]
[1779816662856,32.92,75850.65,59.4,-0.29884,0.00021,17.44931]
[1779816662877,32.92,75850.65,59.4,-0.29884,0.00021,17.44931]
[1779816662881,32.92,75863.81,59.4,-0.29608,0.00021,17.37851]
[1779816664272,32.92,75863.16,59.4,-0.29621,0.00021,17.38194]
[1779816664910,32.92,75865.54,59.4,-0.29572,0.00021,17.36909]
[1779816665861,32.92,75857.81,59.4,-0.29733,0.00021,17.41068]
[1779816666650,32.92,75857.81,59.4,-0.29733,0.00021,17.41068]
[1779816666656,32.92,75857.81,59.4,-0.29733,0.00021,17.41068]
[1779816667029,32.92,75857.81,59.4,-0.29733,0.00021,17.41068]
[1779816667051,32.92,75872.17,59.4,-0.29434,0.00021,17.33317]
[1779816667712,32.92,75872.17,59.4,-0.29434,0.00021,17.33317]
[1779816667790,32.92,75872.17,59.4,-0.29434,0.00021,17.33317]
[1779816667875,32.92,75872.17,59.4,-0.29434,0.00021,17.33317]
[1779816668019,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668231,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668399,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668443,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668610,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668631,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668747,32.92,75891.93,59.4,-0.29024,0.00021,17.22495]
[1779816668876,32.92,75915.08,59.4,-0.28547,0.00021,17.09587]
[1779816669083,32.92,75915.08,59.4,-0.28547,0.00021,17.09587]
[1779816669968,32.92,75928.05,59.4,-0.28281,0.0002,17.02257]
[1779816670471,32.92,75928.05,59.4,-0.28281,0.0002,17.02257]
[1779816670849,32.92,75928.05,59.4,-0.28281,0.0002,17.02257]
[1779816670913,32.92,75928.05,59.4,-0.28281,0.0002,17.02257]
[1779816671339,32.92,75924.37,59.4,-0.28356,0.0002,17.04342]
[1779816672381,32.92,75919.77,59.4,-0.2845,0.0002,17.06938]
[1779816673045,32.92,75920.14,59.4,-0.28443,0.0002,17.06732]
[1779816673873,32.92,75902.61,59.4,-0.28803,0.00021,17.16554]
[1779816675289,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675412,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675418,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675433,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675440,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675744,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675811,32.92,75906.51,59.4,-0.28722,0.00021,17.14375]
[1779816675933,32.92,75903.62,59.4,-0.28782,0.00021,17.15995]
[1779816678835,32.92,75901.21,59.4,-0.28832,0.00021,17.17347]
[1779816678885,32.92,75901.21,59.4,-0.28832,0.00021,17.17347]
[1779816678980,32.92,75900.46,59.4,-0.28848,0.00021,17.17769]
[1779816679894,32.92,75900.46,59.4,-0.28848,0.00021,17.17769]
[1779816680833,32.92,75895.63,59.4,-0.28947,0.00021,17.20453]
[1779816680969,32.92,75895.63,59.4,-0.28947,0.00021,17.20453]
[1779816680997,32.92,75896.94,59.4,-0.2892,0.00021,17.19731]
[1779816681735,32.92,75896.94,59.4,-0.2892,0.00021,17.19731]
[1779816681795,32.92,75896.94,59.4,-0.2892,0.00021,17.19731]
[1779816681818,32.92,75896.94,59.4,-0.2892,0.00021,17.19731]
[1779816682055,32.92,75906.0,59.4,-0.28734,0.00021,17.14693]
[1779816682132,32.92,75906.0,59.4,-0.28734,0.00021,17.14693]
[1779816682966,32.92,75906.0,59.4,-0.28734,0.00021,17.14693]
[1779816683040,32.92,75893.59,59.4,-0.2899,0.00021,17.21591]
[1779816683159,32.92,75893.59,59.4,-0.2899,0.00021,17.21591]
[1779816684210,32.92,75890.4,59.4,-0.29056,0.00021,17.23354]
[1779816684911,32.92,75893.51,59.4,-0.28992,0.00021,17.21646]
[1779816685754,32.92,75893.51,59.4,-0.28992,0.00021,17.21646]
[1779816685756,32.92,75893.51,59.4,-0.28992,0.00021,17.21646]
[1779816685852,32.92,75893.51,59.4,-0.28992,0.00021,17.21656]
[1779816687276,32.92,75897.38,59.4,-0.28912,0.00021,17.19515]
[1779816687433,32.92,75897.38,59.4,-0.28912,0.00021,17.19515]
[1779816687575,32.92,75897.38,59.4,-0.28912,0.00021,17.19515]
[1779816687951,32.92,75897.38,59.4,-0.28912,0.00021,17.19515]
[1779816688056,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816688237,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816688263,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816688733,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816688927,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816689016,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816689016,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816689049,32.92,75894.04,59.4,-0.28982,0.00021,17.2137]
[1779816689048,32.93,75862.37,59.4,-0.2964,0.00021,17.38675]
[1779816689441,32.93,75862.37,59.4,-0.2964,0.00021,17.38675]
[1779816689751,32.93,75862.37,59.4,-0.2964,0.00021,17.38675]
[1779816689955,32.93,75862.37,59.4,-0.2964,0.00021,17.38675]
[1779816689972,32.93,75862.37,59.4,-0.2964,0.00021,17.38675]
[1779816690001,32.93,75862.37,59.4,-0.2964,0.00021,17.38675]
[1779816690072,32.93,75850.92,59.4,-0.2988,0.00021,17.44815]
[1779816690189,32.93,75850.92,59.4,-0.2988,0.00021,17.44815]
[1779816690235,32.93,75850.92,59.4,-0.2988,0.00021,17.44815]
[1779816690801,32.93,75850.92,59.4,-0.2988,0.00021,17.44815]
[1779816690861,32.93,75850.92,59.4,-0.2988,0.00021,17.44815]
[1779816691130,32.93,75850.92,59.4,-0.2988,0.00021,17.44815]
[1779816691071,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691226,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691332,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691356,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691384,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691447,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691581,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691833,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691976,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816691980,32.93,75835.7,59.4,-0.30196,0.00021,17.52408]
[1779816692078,32.93,75797.07,59.4,-0.31016,0.00021,17.72389]
[1779816692188,32.93,75797.07,59.4,-0.31016,0.00021,17.72389]
[1779816692202,32.93,75797.07,59.4,-0.31016,0.00021,17.72389]
[1779816692718,32.93,75797.07,59.4,-0.31016,0.00021,17.72389]
[1779816693073,32.93,75797.07,59.4,-0.31016,0.00021,17.72389]
[1779816693082,32.93,75785.37,59.4,-0.31266,0.00021,17.78301]
[1779816693260,32.93,75785.37,59.4,-0.31266,0.00021,17.78301]
[1779816693748,32.93,75785.37,59.4,-0.31266,0.00021,17.78301]
[1779816693777,32.93,75785.37,59.4,-0.31266,0.00021,17.78301]
[1779816694063,32.93,75785.37,59.4,-0.31266,0.00021,17.78301]
[1779816693943,32.93,75781.12,59.4,-0.31357,0.00021,17.80429]
[1779816695086,32.93,75781.12,59.4,-0.31357,0.00021,17.80429]
[1779816695036,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816695185,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816695209,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816695287,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816695364,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816695676,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816695983,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816696010,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816696038,32.93,75769.64,59.4,-0.31604,0.00022,17.86137]
[1779816696026,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816696172,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816696233,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816696255,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816696382,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816696571,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816696715,32.93,75785.9,59.4,-0.31255,0.00021,17.78042]
[1779816697099,32.93,75811.62,59.4,-0.30709,0.00021,17.65022]
[1779816697533,32.93,75811.62,59.4,-0.30709,0.00021,17.65022]
[1779816697995,32.93,75814.93,59.4,-0.30638,0.00021,17.63315]
[1779816698137,32.93,75814.93,59.4,-0.30638,0.00021,17.63315]
[1779816698287,32.93,75814.93,59.4,-0.30638,0.00021,17.63315]
[1779816699083,32.93,75812.57,59.4,-0.30688,0.00021,17.64527]
[1779816699346,32.93,75812.57,59.4,-0.30688,0.00021,17.64527]
[1779816700161,32.93,75812.37,59.4,-0.30693,0.00021,17.6463]
[1779816700264,32.93,75812.37,59.4,-0.30693,0.00021,17.6463]
[1779816700284,32.93,75812.37,59.4,-0.30693,0.00021,17.6463]
[1779816700986,32.93,75812.37,59.4,-0.30693,0.00021,17.6463]
[1779816701039,32.93,75803.74,59.4,-0.30876,0.00021,17.69061]
[1779816701236,32.93,75803.74,59.4,-0.30876,0.00021,17.69061]
[1779816701400,32.93,75803.74,59.4,-0.30876,0.00021,17.69061]
[1779816701434,32.93,75803.74,59.4,-0.30876,0.00021,17.69061]
[1779816701483,32.93,75803.74,59.4,-0.30876,0.00021,17.69061]
[1779816701993,32.93,75803.74,59.4,-0.30876,0.00021,17.69061]
[1779816702029,32.92,75828.44,59.4,-0.30346,0.00021,17.56137]
[1779816702918,32.92,75828.44,59.4,-0.30346,0.00021,17.56137]
[1779816703061,32.92,75838.22,59.4,-0.3014,0.00021,17.50995]
[1779816703467,32.92,75838.22,59.4,-0.3014,0.00021,17.50995]
[1779816703584,32.92,75838.22,59.4,-0.3014,0.00021,17.50995]
[1779816703977,32.92,75838.22,59.4,-0.3014,0.00021,17.50995]
[1779816704074,32.92,75838.22,59.4,-0.3014,0.00021,17.50995]
[1779816704038,32.92,75827.57,59.4,-0.30365,0.00021,17.56595]
[1779816704244,32.92,75827.57,59.4,-0.30365,0.00021,17.56595]
[1779816705388,32.92,75823.61,59.4,-0.30449,0.00021,17.58662]
[1779816705392,32.92,75823.61,59.4,-0.30449,0.00021,17.58662]
[1779816706059,32.92,75824.54,59.4,-0.30429,0.00021,17.58177]
[1779816707604,32.92,75827.49,59.4,-0.30366,0.00021,17.56638]
[1779816708087,32.92,75823.89,59.4,-0.30443,0.00021,17.58517]
[1779816708882,32.92,75823.89,59.4,-0.30443,0.00021,17.58517]
[1779816709700,32.92,75826.59,59.4,-0.30385,0.00021,17.57103]
[1779816710016,32.92,75839.08,59.4,-0.30122,0.00021,17.5054]
[1779816710855,32.92,75839.08,59.4,-0.30122,0.00021,17.5054]
[1779816711734,32.92,75839.43,59.4,-0.30114,0.00021,17.50356]
[1779816711766,32.92,75833.94,59.4,-0.3023,0.00021,17.53251]
[1779816712718,32.92,75833.94,59.4,-0.3023,0.00021,17.53251]
[1779816712946,32.92,75833.94,59.4,-0.3023,0.00021,17.53251]
[1779816713790,32.92,75834.67,59.4,-0.30215,0.00021,17.52872]
[1779816713866,32.92,75837.95,59.4,-0.30146,0.00021,17.5115]
[1779816714839,32.92,75837.95,59.4,-0.30146,0.00021,17.5115]
[1779816715853,32.92,75838.19,59.4,-0.30141,0.00021,17.51025]
[1779816715955,32.92,75836.42,59.4,-0.30178,0.00021,17.51959]
[1779816716506,32.92,75836.42,59.4,-0.30178,0.00021,17.51959]
[1779816716649,32.92,75836.42,59.4,-0.30178,0.00021,17.51959]
[1779816717047,32.92,75836.42,59.4,-0.30178,0.00021,17.51959]
[1779816717421,32.92,75841.19,59.4,-0.30078,0.00021,17.49447]
[1779816717521,32.92,75841.19,59.4,-0.30078,0.00021,17.49447]
[1779816719002,32.92,75835.22,59.4,-0.30204,0.00021,17.52613]
[1779816719656,32.92,75835.22,59.4,-0.30204,0.00021,17.52613]
[1779816719842,32.92,75835.22,59.4,-0.30204,0.00021,17.52613]
[1779816720024,32.92,75829.7,59.4,-0.30321,0.00021,17.55516]
[1779816720644,32.92,75829.7,59.4,-0.30321,0.00021,17.55516]
[1779816721126,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721262,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721598,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721619,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721647,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721676,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721688,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721809,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721866,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721953,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816721979,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816722091,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816722122,32.92,75817.24,59.4,-0.30585,0.00021,17.62011]
[1779816722095,32.92,75844.92,59.4,-0.30001,0.00021,17.47503]
[1779816722289,32.92,75844.92,59.4,-0.30001,0.00021,17.47503]
[1779816722341,32.92,75844.92,59.4,-0.30001,0.00021,17.47503]
[1779816722393,32.92,75844.92,59.4,-0.30001,0.00021,17.47503]
[1779816722494,32.92,75844.92,59.4,-0.30001,0.00021,17.47503]
[1779816722720,32.92,75844.92,59.4,-0.30001,0.00021,17.47503]
[1779816722793,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723262,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723271,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723383,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723499,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723519,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723534,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816723993,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816724109,32.92,75832.69,59.4,-0.30258,0.00021,17.53957]
[1779816724078,32.92,75847.76,59.4,-0.29941,0.00021,17.45984]
[1779816724613,32.92,75847.76,59.4,-0.29941,0.00021,17.45984]
[1779816724903,32.92,75847.76,59.4,-0.29941,0.00021,17.45984]
[1779816725024,32.92,75847.76,59.4,-0.29941,0.00021,17.45984]
[1779816725099,32.92,75841.15,59.4,-0.3008,0.00021,17.49497]
[1779816725219,32.92,75841.15,59.4,-0.3008,0.00021,17.49497]
[1779816725956,32.92,75841.15,59.4,-0.3008,0.00021,17.49497]
[1779816725995,32.92,75838.34,59.4,-0.30139,0.00021,17.5099]
[1779816730095,32.92,75830.3,59.4,-0.30309,0.00021,17.55216]
[1779816732162,32.92,75834.25,59.4,-0.30225,0.00021,17.53139]
[1779816732415,32.92,75834.25,59.4,-0.30225,0.00021,17.53139]
[1779816733054,32.92,75848.16,59.4,-0.29933,0.00021,17.4578]
[1779816733164,32.92,75848.16,59.4,-0.29933,0.00021,17.4578]
[1779816733877,32.92,75855.45,59.4,-0.2978,0.00021,17.41893]
[1779816735906,32.93,75857.14,59.4,-0.29745,0.00021,17.40997]
[1779816736223,32.93,75856.23,59.4,-0.29765,0.00021,17.41496]
[1779816736299,32.93,75856.23,59.4,-0.29765,0.00021,17.41496]
[1779816736490,32.93,75856.23,59.4,-0.29765,0.00021,17.41496]
[1779816736898,32.93,75848.28,59.4,-0.29932,0.00021,17.45752]
[1779816737968,32.93,75848.28,59.4,-0.29932,0.00021,17.45752]
[1779816737979,32.93,75848.28,59.4,-0.29932,0.00021,17.45752]
[1779816738239,32.93,75848.92,59.4,-0.29918,0.00021,17.45416]
[1779816738602,32.93,75848.92,59.4,-0.29918,0.00021,17.45416]
[1779816739159,32.93,75848.92,59.4,-0.29918,0.00021,17.45416]
[1779816738975,32.93,75860.61,59.4,-0.29673,0.00021,17.39151]
[1779816739527,32.93,75860.61,59.4,-0.29673,0.00021,17.39151]
[1779816739584,32.93,75860.61,59.4,-0.29673,0.00021,17.39151]
[1779816739632,32.93,75860.61,59.4,-0.29673,0.00021,17.39151]
[1779816739943,32.93,75860.61,59.4,-0.29673,0.00021,17.39151]
[1779816740125,32.93,75853.08,59.4,-0.29831,0.00021,17.43188]
[1779816740204,32.93,75853.08,59.4,-0.29831,0.00021,17.43188]
[1779816740892,32.93,75853.08,59.4,-0.29831,0.00021,17.43188]
[1779816740896,32.93,75853.08,59.4,-0.29831,0.00021,17.43188]
[1779816740931,32.93,75851.92,59.4,-0.29855,0.00021,17.43809]
[1779816741200,32.93,75851.92,59.4,-0.29855,0.00021,17.43809]
[1779816741222,32.93,75851.92,59.4,-0.29855,0.00021,17.43809]
[1779816741340,32.93,75851.92,59.4,-0.29855,0.00021,17.43809]
[1779816741891,32.93,75851.92,59.4,-0.29855,0.00021,17.43809]
[1779816742126,32.93,75837.46,59.4,-0.30159,0.00021,17.51488]
[1779816742786,32.93,75837.46,59.4,-0.30159,0.00021,17.51488]
[1779816742870,32.93,75837.46,59.4,-0.30159,0.00021,17.51488]
[1779816742970,32.93,75837.46,59.4,-0.30159,0.00021,17.51488]
[1779816743149,32.93,75837.46,59.4,-0.30159,0.00021,17.51488]
[1779816743072,32.93,75838.67,59.4,-0.30134,0.00021,17.5085]
[1779816743275,32.93,75838.67,59.4,-0.30134,0.00021,17.5085]
[1779816743710,32.93,75838.67,59.4,-0.30134,0.00021,17.5085]
[1779816744025,32.93,75841.63,59.4,-0.30072,0.00021,17.49286]
[1779816744234,32.93,75841.63,59.4,-0.30072,0.00021,17.49286]
[1779816744297,32.93,75841.63,59.4,-0.30072,0.00021,17.49286]
[1779816744513,32.93,75841.63,59.4,-0.30072,0.00021,17.49286]
[1779816744571,32.93,75841.63,59.4,-0.30072,0.00021,17.49286]
[1779816744963,32.93,75828.06,59.4,-0.30358,0.00021,17.56436]
[1779816746086,32.93,75828.06,59.4,-0.30358,0.00021,17.56436]
[1779816746124,32.93,75828.06,59.4,-0.30358,0.00021,17.56436]
[1779816746181,32.93,75828.06,59.4,-0.30358,0.00021,17.56436]
[1779816746153,32.93,75824.56,59.4,-0.30432,0.00021,17.58269]
[1779816746387,32.93,75824.56,59.4,-0.30432,0.00021,17.58269]
[1779816746623,32.93,75824.56,59.4,-0.30432,0.00021,17.58269]
[1779816746630,32.93,75824.56,59.4,-0.30432,0.00021,17.58269]
[1779816747162,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747279,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747464,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747487,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747527,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747530,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747542,32.93,75837.82,59.4,-0.30152,0.00021,17.51313]
[1779816747984,32.93,75839.31,59.4,-0.30121,0.00021,17.50539]
[1779816749236,32.93,75833.78,59.4,-0.30238,0.00021,17.53464]
[1779816751292,32.93,75833.69,59.4,-0.30237,0.00021,17.53054]
[1779816752299,32.93,75833.33,59.4,-0.30245,0.00021,17.53253]
[1779816752303,32.93,75833.33,59.4,-0.30245,0.00021,17.53253]
[1779816752498,32.93,75833.33,59.4,-0.30245,0.00021,17.53253]
[1779816752620,32.93,75833.33,59.4,-0.30245,0.00021,17.53253]
[1779816753023,32.93,75835.23,59.4,-0.30205,0.00021,17.52252]
[1779816753303,32.93,75835.23,59.4,-0.30205,0.00021,17.52252]
[1779816756044,32.93,75843.2,59.4,-0.30037,0.00021,17.48041]
[1779816757445,32.93,75841.39,59.4,-0.30075,0.00021,17.49002]
[1779816757476,32.93,75841.39,59.4,-0.30075,0.00021,17.49002]
[1779816757999,32.93,75841.39,59.4,-0.30075,0.00021,17.49002]
[1779816758337,32.93,75843.38,59.4,-0.30034,0.00021,17.47951]
[1779816759179,32.93,75843.38,59.4,-0.30034,0.00021,17.47951]
[1779816759693,32.93,75844.58,59.4,-0.30009,0.00021,17.47318]
[1779816759743,32.93,75844.58,59.4,-0.30009,0.00021,17.47318]
[1779816760072,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816760266,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816760501,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816760508,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816760541,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816761107,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816761113,32.93,75849.81,59.4,-0.29899,0.00021,17.44547]
[1779816761181,32.93,75859.88,59.4,-0.29689,0.00021,17.39171]
[1779816761542,32.93,75859.88,59.4,-0.29689,0.00021,17.39171]
[1779816761866,32.93,75859.88,59.4,-0.29689,0.00021,17.39171]
[1779816761997,32.93,75859.88,59.4,-0.29689,0.00021,17.39171]
[1779816762106,32.93,75873.33,59.4,-0.29408,0.00021,17.31902]
[1779816762258,32.93,75873.33,59.4,-0.29408,0.00021,17.31902]
[1779816762615,32.93,75873.33,59.4,-0.29408,0.00021,17.31902]
[1779816763163,32.93,75873.33,59.4,-0.29408,0.00021,17.31902]
[1779816763117,32.93,75881.52,59.4,-0.29238,0.00021,17.27437]
[1779816764539,32.93,75885.62,59.4,-0.29153,0.00021,17.25197]
[1779816765132,32.94,75886.67,59.4,-0.29132,0.00021,17.24629]
[1779816767192,32.94,75887.45,59.4,-0.29116,0.00021,17.24211]
[1779816767277,32.94,75881.91,59.4,-0.29231,0.00021,17.27261]
[1779816767958,32.94,75881.91,59.4,-0.29231,0.00021,17.27261]
[1779816768064,32.94,75881.91,59.4,-0.29231,0.00021,17.27261]
[1779816768072,32.94,75881.91,59.4,-0.29231,0.00021,17.27261]
[1779816768153,32.94,75879.23,59.4,-0.29288,0.00021,17.28744]
[1779816773157,32.94,75876.01,59.4,-0.29356,0.00021,17.30532]
[1779816774416,32.94,75880.4,59.4,-0.29265,0.00021,17.28154]
[1779816775959,32.94,75876.06,59.4,-0.29356,0.00021,17.30532]
[1779816776063,32.94,75876.06,59.4,-0.29356,0.00021,17.30532]
[1779816776153,32.94,75876.06,59.4,-0.29356,0.00021,17.30539]
[1779816776351,32.94,75876.06,59.4,-0.29356,0.00021,17.30539]
[1779816777096,32.94,75876.06,59.4,-0.29356,0.00021,17.30539]
[1779816777192,32.94,75876.06,59.4,-0.29356,0.00021,17.30539]
[1779816777197,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816777481,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816777760,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816777770,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816777834,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816777911,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816777918,32.94,75884.08,59.4,-0.2919,0.00021,17.26162]
[1779816778655,32.94,75873.94,59.4,-0.294,0.00021,17.31703]
[1779816780630,32.94,75873.54,59.4,-0.29409,0.00021,17.31927]
[1779816780653,32.94,75873.54,59.4,-0.29409,0.00021,17.31927]
[1779816780746,32.94,75873.54,59.4,-0.29409,0.00021,17.31927]
[1779816780964,32.94,75873.54,59.4,-0.29409,0.00021,17.31927]
[1779816780977,32.94,75873.54,59.4,-0.29409,0.00021,17.31927]
[1779816781017,32.94,75873.54,59.4,-0.29409,0.00021,17.31927]
[1779816781167,32.94,75874.6,59.4,-0.29387,0.00021,17.31363]
[1779816781731,32.94,75874.6,59.4,-0.29387,0.00021,17.31363]
[1779816781935,32.94,75874.6,59.4,-0.29387,0.00021,17.31363]
[1779816782114,32.94,75874.6,59.4,-0.29387,0.00021,17.31363]
[1779816782149,32.94,75874.6,59.4,-0.29387,0.00021,17.31363]
[1779816782147,32.94,75847.89,59.4,-0.29945,0.00021,17.45725]
[1779816782807,32.94,75847.89,59.4,-0.29945,0.00021,17.45725]
[1779816782839,32.94,75847.89,59.4,-0.29945,0.00021,17.45725]
[1779816783198,32.94,75832.25,59.4,-0.30274,0.00021,17.53979]
[1779816783387,32.94,75832.25,59.4,-0.30274,0.00021,17.53979]
[1779816783955,32.94,75832.25,59.4,-0.30274,0.00021,17.53979]
[1779816783965,32.94,75832.25,59.4,-0.30274,0.00021,17.53979]
[1779816784157,32.94,75830.72,59.4,-0.30306,0.00021,17.54778]
[1779816784738,32.94,75830.72,59.4,-0.30306,0.00021,17.54778]
[1779816784793,32.94,75830.72,59.4,-0.30306,0.00021,17.54778]
[1779816784835,32.94,75830.72,59.4,-0.30306,0.00021,17.54778]
[1779816784925,32.94,75830.72,59.4,-0.30306,0.00021,17.54778]
[1779816785214,32.94,75828.47,59.4,-0.30354,0.00021,17.55956]
[1779816785368,32.94,75828.47,59.4,-0.30354,0.00021,17.55956]
[1779816785407,32.94,75828.47,59.4,-0.30354,0.00021,17.55956]
[1779816786045,32.94,75828.47,59.4,-0.30354,0.00021,17.55956]
[1779816786126,32.94,75828.47,59.4,-0.30354,0.00021,17.55956]
[1779816786135,32.94,75823.68,59.4,-0.30456,0.00021,17.58464]
[1779816786329,32.94,75823.68,59.4,-0.30456,0.00021,17.58464]
[1779816786337,32.94,75823.68,59.4,-0.30456,0.00021,17.58464]
[1779816786404,32.94,75823.68,59.4,-0.30456,0.00021,17.58464]
[1779816786443,32.94,75823.68,59.4,-0.30456,0.00021,17.58464]
[1779816786453,32.94,75823.68,59.4,-0.30456,0.00021,17.58464]
[1779816788043,32.95,75807.98,59.4,-0.30789,0.00021,17.66586]
[1779816793467,32.95,75809.93,59.4,-0.30748,0.00021,17.65605]
[1779816796204,32.95,75807.7,59.4,-0.30796,0.00021,17.66763]
[1779816796355,32.95,75799.61,59.4,-0.30969,0.00021,17.70896]
[1779816798037,32.95,75799.61,59.4,-0.30969,0.00021,17.70896]
[1779816798130,32.95,75799.61,59.4,-0.30969,0.00021,17.70896]
[1779816798225,32.95,75799.15,59.4,-0.30979,0.00021,17.71131]
[1779816798860,32.95,75783.48,59.4,-0.31313,0.00021,17.7903]
[1779816800238,32.95,75783.48,59.4,-0.31313,0.00021,17.7903]
[1779816800432,32.95,75785.96,59.4,-0.3126,0.00021,17.77789]
[1779816800856,32.95,75785.96,59.4,-0.3126,0.00021,17.77789]
[1779816800892,32.95,75785.96,59.4,-0.3126,0.00021,17.77789]
[1779816801131,32.95,75791.55,59.4,-0.31141,0.00021,17.74981]
[1779816801310,32.95,75791.55,59.4,-0.31141,0.00021,17.74981]
[1779816801464,32.95,75791.55,59.4,-0.31141,0.00021,17.74981]
[1779816801524,32.95,75791.55,59.4,-0.31141,0.00021,17.74981]
[1779816801788,32.95,75791.55,59.4,-0.31141,0.00021,17.74981]
[1779816801791,32.95,75791.55,59.4,-0.31141,0.00021,17.74981]
[1779816802001,32.95,75778.22,59.4,-0.31427,0.00021,17.81664]
[1779816803785,32.95,75773.66,59.4,-0.31524,0.00021,17.83928]
[1779816803877,32.95,75773.66,59.4,-0.31524,0.00021,17.83928]
[1779816804511,32.95,75777.24,59.4,-0.31449,0.00021,17.82174]
[1779816804526,32.95,75777.24,59.4,-0.31449,0.00021,17.82174]
[1779816804535,32.95,75777.24,59.4,-0.31449,0.00021,17.82174]
[1779816804551,32.95,75777.24,59.4,-0.31449,0.00021,17.82174]
[1779816804650,32.95,75777.24,59.4,-0.31449,0.00021,17.82174]
[1779816805007,32.95,75777.24,59.4,-0.31449,0.00021,17.82174]
[1779816805236,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816805513,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816805537,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816805586,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816805682,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816805829,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816806075,32.95,75782.08,59.4,-0.31345,0.00021,17.79773]
[1779816806165,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806267,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806320,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806374,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806558,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806578,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806625,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806659,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816806769,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816807226,32.95,75756.89,59.4,-0.31887,0.00022,17.92195]
[1779816807281,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807350,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807370,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807421,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807595,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807626,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807704,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816807814,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816808082,32.95,75755.36,59.4,-0.3192,0.00022,17.92942]
[1779816808180,32.95,75758.42,59.4,-0.31854,0.00022,17.91452]
[1779816808578,32.95,75758.42,59.4,-0.31854,0.00022,17.91452]
[1779816808656,32.95,75758.42,59.4,-0.31854,0.00022,17.91452]
[1779816809146,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816809393,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816809593,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816809690,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816809694,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816809804,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816810217,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816810269,32.95,75774.54,59.4,-0.31507,0.00021,17.8353]
[1779816810221,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810353,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810388,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810438,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810455,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810510,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810938,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816810977,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816811003,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816811102,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816811209,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816811247,32.96,75782.66,59.4,-0.31337,0.00021,17.79587]
[1779816811183,32.96,75799.84,59.4,-0.30967,0.00021,17.70475]
[1779816811585,32.96,75799.84,59.4,-0.30967,0.00021,17.70475]
[1779816811590,32.96,75799.84,59.4,-0.30967,0.00021,17.70475]
[1779816811593,32.96,75799.84,59.4,-0.30967,0.00021,17.70475]
[1779816811602,32.96,75799.84,59.4,-0.30967,0.00021,17.70475]
[1779816811607,32.96,75799.84,59.4,-0.30967,0.00021,17.70475]
[1779816812179,32.96,75803.89,59.4,-0.30881,0.00021,17.68423]
[1779816812722,32.96,75803.89,59.4,-0.30881,0.00021,17.68423]
[1779816812823,32.96,75796.63,59.4,-0.31036,0.00021,17.72113]
[1779816813951,32.96,75796.63,59.4,-0.31036,0.00021,17.72113]
[1779816814156,32.96,75797.89,59.4,-0.3101,0.00021,17.71487]
[1779816814833,32.96,75804.26,59.4,-0.30874,0.00021,17.68246]
[1779816817638,32.97,75801.3,59.4,-0.30938,0.00021,17.6978]
[1779816817714,32.97,75801.3,59.4,-0.30938,0.00021,17.6978]
[1779816818158,32.97,75801.3,59.4,-0.30938,0.00021,17.6978]
[1779816818258,32.97,75802.59,59.4,-0.30911,0.00021,17.69132]
[1779816819009,32.97,75802.59,59.4,-0.30911,0.00021,17.69132]
[1779816819081,32.97,75798.54,59.4,-0.30997,0.00021,17.71198]
[1779816820016,32.97,75798.54,59.4,-0.30997,0.00021,17.71198]
[1779816820042,32.97,75798.54,59.4,-0.30997,0.00021,17.71198]
[1779816820134,32.97,75798.54,59.4,-0.30997,0.00021,17.71198]
[1779816820397,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816820415,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816820528,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816820951,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816820953,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816821130,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816821242,32.97,75798.01,59.4,-0.31009,0.00021,17.71479]
[1779816821256,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816821332,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816821373,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816821383,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816821875,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816821977,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816822212,32.97,75767.57,59.4,-0.31661,0.00022,17.86685]
[1779816822222,32.97,75760.01,59.4,-0.31824,0.00022,17.90388]
[1779816822427,32.97,75760.01,59.4,-0.31824,0.00022,17.90388]
[1779816822935,32.97,75760.01,59.4,-0.31824,0.00022,17.90388]
[1779816823214,32.97,75760.01,59.4,-0.31824,0.00022,17.90388]
[1779816823105,32.97,75777.79,59.4,-0.31442,0.00021,17.81651]
[1779816823472,32.97,75777.79,59.4,-0.31442,0.00021,17.81651]
[1779816824070,32.98,75784.96,59.4,-0.31295,0.00021,17.78238]
[1779816824884,32.98,75784.96,59.4,-0.31295,0.00021,17.78238]
[1779816825210,32.98,75784.96,59.4,-0.31295,0.00021,17.78238]
[1779816825364,32.98,75784.85,59.4,-0.31298,0.00021,17.78309]
[1779816825480,32.98,75784.85,59.4,-0.31298,0.00021,17.78309]
[1779816825669,32.98,75784.85,59.4,-0.31298,0.00021,17.78309]
[1779816825957,32.98,75784.85,59.4,-0.31298,0.00021,17.78309]
[1779816826058,32.99,75784.98,59.4,-0.313,0.00021,17.78356]
[1779816826522,32.99,75784.98,59.4,-0.313,0.00021,17.78356]
[1779816827149,32.99,75784.98,59.4,-0.313,0.00021,17.78356]
[1779816827420,33.0,75787.62,59.4,-0.31249,0.00021,17.77154]
[1779816828264,33.0,75787.62,59.4,-0.31249,0.00021,17.77154]
[1779816827922,33.01,75786.52,59.4,-0.31277,0.00021,17.77814]
[1779816828461,33.01,75786.52,59.4,-0.31277,0.00021,17.77814]
[1779816829185,33.01,75784.93,59.4,-0.31311,0.00021,17.78624]
[1779816832550,33.02,75784.45,59.4,-0.31323,0.00021,17.78907]
[1779816832967,33.02,75774.44,59.4,-0.31538,0.00021,17.83885]
[1779816834764,33.02,75769.67,59.4,-0.31641,0.00021,17.86242]
[1779816834892,33.02,75769.67,59.4,-0.31641,0.00021,17.86242]
[1779816834918,33.02,75777.87,59.4,-0.31465,0.00021,17.82207]
[1779816835509,33.02,75777.87,59.4,-0.31465,0.00021,17.82207]
[1779816836222,33.02,75777.87,59.4,-0.31465,0.00021,17.82207]
[1779816835656,33.02,75783.9,59.4,-0.31336,0.00021,17.79209]
[1779816838626,33.02,75782.46,59.4,-0.31368,0.00021,17.7995]
[1779816838967,33.02,75784.04,59.4,-0.31334,0.00021,17.79166]
[1779816840527,33.02,75786.49,59.4,-0.31282,0.00021,17.77943]
[1779816841230,33.02,75786.49,59.4,-0.31282,0.00021,17.77943]
[1779816841074,33.02,75787.22,59.4,-0.31267,0.00021,17.77591]
[1779816841698,33.02,75783.38,59.4,-0.31349,0.00021,17.79508]
[1779816843188,33.02,75783.38,59.4,-0.31349,0.00021,17.79508]
[1779816843226,33.02,75783.38,59.4,-0.31349,0.00021,17.79508]
[1779816843272,33.02,75783.38,59.4,-0.31349,0.00021,17.79508]
[1779816843704,33.02,75784.09,59.4,-0.31334,0.00021,17.7916]
[1779816843708,33.02,75784.09,59.4,-0.31334,0.00021,17.7916]
[1779816843904,33.02,75784.09,59.4,-0.31334,0.00021,17.7916]
[1779816843981,33.02,75784.09,59.4,-0.31334,0.00021,17.7916]
[1779816844041,33.02,75784.09,59.4,-0.31334,0.00021,17.7916]
[1779816844147,33.02,75793.35,59.4,-0.31137,0.00021,17.7453]
[1779816845178,33.02,75785.21,59.4,-0.3131,0.00021,17.78613]
[1779816845831,33.02,75785.21,59.4,-0.3131,0.00021,17.78613]
[1779816846027,33.02,75785.21,59.4,-0.3131,0.00021,17.78613]
[1779816846214,33.02,75785.21,59.4,-0.3131,0.00021,17.78613]
[1779816846252,33.02,75786.44,59.4,-0.31284,0.00021,17.78003]
[1779816846764,33.02,75786.44,59.4,-0.31284,0.00021,17.78003]
[1779816846830,33.02,75786.44,59.4,-0.31284,0.00021,17.78003]
[1779816846868,33.02,75786.44,59.4,-0.31284,0.00021,17.78003]
[1779816847268,33.02,75786.44,59.4,-0.31284,0.00021,17.78003]
[1779816847263,33.03,75782.58,59.4,-0.31367,0.00021,17.79938]
[1779816847379,33.03,75782.58,59.4,-0.31367,0.00021,17.79938]
[1779816847499,33.03,75782.58,59.4,-0.31367,0.00021,17.79938]
[1779816848211,33.03,75782.58,59.4,-0.31367,0.00021,17.79938]
[1779816848283,33.03,75805.52,59.4,-0.30878,0.00021,17.68386]
[1779816848973,33.03,75805.52,59.4,-0.30878,0.00021,17.68386]
[1779816849208,33.03,75805.94,59.4,-0.3087,0.00021,17.68181]
[1779816849425,33.03,75805.94,59.4,-0.3087,0.00021,17.68181]
[1779816850215,33.03,75813.9,59.4,-0.30701,0.00021,17.64115]
[1779816850457,33.03,75813.9,59.4,-0.30701,0.00021,17.64115]
[1779816850871,33.03,75813.9,59.4,-0.30701,0.00021,17.64115]
[1779816851991,33.03,75813.19,59.4,-0.30716,0.00021,17.64486]
[1779816857047,33.03,75814.91,59.4,-0.30681,0.00021,17.63629]
[1779816857443,33.03,75813.1,59.4,-0.3072,0.00021,17.64573]
[1779816859778,33.03,75816.61,59.4,-0.30646,0.00021,17.62786]
[1779816860084,33.03,75816.61,59.4,-0.30646,0.00021,17.62786]
[1779816860272,33.03,75816.61,59.4,-0.30646,0.00021,17.62786]
[1779816860185,33.03,75817.52,59.4,-0.30627,0.00021,17.62326]
[1779816860769,33.03,75817.52,59.4,-0.30627,0.00021,17.62326]
[1779816860838,33.03,75819.64,59.4,-0.30582,0.00021,17.61234]
[1779816862337,33.03,75819.59,59.4,-0.30584,0.00021,17.61265]
[1779816862852,33.03,75819.72,59.4,-0.30581,0.00021,17.61205]
[1779816864791,33.03,75819.95,59.4,-0.30577,0.00021,17.61094]
[1779816865818,33.03,75821.21,59.4,-0.3055,0.00021,17.60448]
[1779816866535,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816866718,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816866792,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816866813,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816866853,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816866971,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816867076,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816867095,33.03,75819.92,59.4,-0.30577,0.00021,17.61114]
[1779816867210,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816867374,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816867511,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816867521,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816867534,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816867607,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816867787,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816868148,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816868156,33.03,75810.76,59.4,-0.30772,0.00021,17.65824]
[1779816868176,33.04,75799.9,59.4,-0.31003,0.00021,17.71364]
[1779816868536,33.04,75799.9,59.4,-0.31003,0.00021,17.71364]
[1779816869123,33.03,75804.49,59.4,-0.30905,0.00021,17.69033]
[1779816871177,33.03,75812.03,59.4,-0.30741,0.00021,17.64712]
[1779816873851,33.04,75812.83,59.4,-0.30725,0.00021,17.64309]
[1779816874412,33.04,75814.04,59.4,-0.30699,0.00021,17.63692]
[1779816874960,33.04,75803.67,59.4,-0.30919,0.00021,17.68991]
[1779816876290,33.04,75803.67,59.4,-0.30919,0.00021,17.68991]
[1779816877175,33.04,75801.63,59.4,-0.30963,0.00021,17.70031]
[1779816879096,33.04,75799.53,59.4,-0.31008,0.00021,17.71099]
[1779816879182,33.04,75799.53,59.4,-0.31008,0.00021,17.71099]
[1779816880908,33.04,75795.15,59.4,-0.31101,0.00021,17.73319]
[1779816881002,33.04,75795.31,59.4,-0.31098,0.00021,17.73243]
[1779816883987,33.04,75794.54,59.4,-0.31115,0.00021,17.73649]
[1779816885563,33.04,75799.07,59.4,-0.3102,0.00021,17.71382]
[1779816887482,33.04,75793.37,59.4,-0.31142,0.00021,17.74277]
[1779816891787,33.05,75793.3,59.4,-0.31145,0.00021,17.74347]
[1779816897133,33.05,75795.3,59.4,-0.31105,0.00021,17.734]
[1779816897480,33.05,75795.3,59.4,-0.31105,0.00021,17.734]
[1779816901512,33.05,75793.14,59.4,-0.31152,0.00021,17.74525]
[1779816902036,33.05,75793.14,59.4,-0.31152,0.00021,17.74525]
[1779816903175,33.05,75800.92,59.4,-0.30987,0.00021,17.70619]
[1779816903598,33.05,75800.92,59.4,-0.30987,0.00021,17.70619]
[1779816904298,33.06,75799.35,59.4,-0.31021,0.00021,17.7142]
[1779816906710,33.06,75797.47,59.4,-0.31062,0.00021,17.72384]
[1779816907203,33.06,75805.6,59.4,-0.30889,0.00021,17.68273]
[1779816911298,33.06,75801.77,59.4,-0.30971,0.00021,17.70244]
[1779816911483,33.06,75801.62,59.4,-0.30975,0.00021,17.70328]
[1779816912321,33.06,75791.21,59.4,-0.31197,0.00021,17.75582]
[1779816913489,33.06,75789.02,59.4,-0.31244,0.00021,17.76684]
[1779816918640,33.06,75790.24,59.4,-0.31219,0.00021,17.76099]
[1779816923911,33.07,75789.85,59.4,-0.31228,0.00021,17.76322]
[1779816927809,33.07,75787.36,59.4,-0.31282,0.00021,17.77589]
[1779816928635,33.07,75787.22,59.4,-0.31286,0.00021,17.77664]
[1779816934285,33.07,75788.37,59.4,-0.31258,0.00021,17.76636]
[1779816935452,33.07,75791.55,59.4,-0.31191,0.00021,17.75063]
[1779816936758,33.07,75790.47,59.4,-0.31214,0.00021,17.75604]
[1779816936978,33.07,75790.47,59.4,-0.31214,0.00021,17.75604]
[1779816937496,33.07,75793.3,59.4,-0.31154,0.00021,17.74198]
[1779816937562,33.07,75793.3,59.4,-0.31154,0.00021,17.74198]
[1779816937913,33.07,75793.3,59.4,-0.31154,0.00021,17.74198]
[1779816937954,33.07,75793.3,59.4,-0.31154,0.00021,17.74198]
[1779816938205,33.07,75793.3,59.4,-0.31154,0.00021,17.74198]
[1779816938375,33.07,75799.04,59.4,-0.31033,0.00021,17.71316]
[1779816938489,33.07,75799.04,59.4,-0.31033,0.00021,17.71316]
[1779816938495,33.07,75799.04,59.4,-0.31033,0.00021,17.71316]
[1779816938613,33.07,75799.04,59.4,-0.31033,0.00021,17.71316]
[1779816939266,33.07,75799.04,59.4,-0.31033,0.00021,17.71316]
[1779816939329,33.07,75829.43,59.4,-0.3039,0.00021,17.55765]
[1779816939494,33.07,75829.43,59.4,-0.3039,0.00021,17.55765]
[1779816939514,33.07,75829.43,59.4,-0.3039,0.00021,17.55765]
[1779816940345,33.07,75836.83,59.4,-0.30235,0.00021,17.51916]
[1779816940852,33.07,75836.83,59.4,-0.30235,0.00021,17.51916]
[1779816941186,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816941469,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816941484,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816941818,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816942184,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816942331,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816942337,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816942373,33.07,75841.67,59.4,-0.30133,0.00021,17.49384]
[1779816942493,33.07,75846.2,59.4,-0.30038,0.00021,17.47003]
[1779816942514,33.07,75847.31,59.4,-0.30015,0.00021,17.46417]
[1779816943630,33.07,75847.31,59.4,-0.30015,0.00021,17.46417]
[1779816944966,33.07,75848.94,59.4,-0.29981,0.00021,17.45548]
[1779816944987,33.07,75848.94,59.4,-0.29981,0.00021,17.45548]
[1779816945091,33.07,75853.8,59.4,-0.29879,0.00021,17.42971]
[1779816945752,33.07,75853.8,59.4,-0.29879,0.00021,17.42971]
[1779816946083,33.07,75853.8,59.4,-0.29879,0.00021,17.42971]
[1779816946198,33.07,75853.8,59.4,-0.29879,0.00021,17.42971]
[1779816946293,33.07,75861.14,59.4,-0.29726,0.00021,17.39059]
[1779816947758,33.07,75861.01,59.4,-0.29728,0.00021,17.39128]
[1779816947767,33.07,75861.01,59.4,-0.29728,0.00021,17.39128]
[1779816948717,33.07,75859.78,59.4,-0.29754,0.00021,17.39785]
[1779816949356,33.07,75859.78,59.4,-0.29754,0.00021,17.39785]
[1779816949422,33.07,75861.63,59.4,-0.29715,0.00021,17.38797]
[1779816950374,33.07,75874.97,59.4,-0.29438,0.00021,17.31627]
[1779816952342,33.07,75873.97,59.4,-0.29459,0.00021,17.32167]
[1779816952358,33.07,75873.97,59.4,-0.29459,0.00021,17.32167]
[1779816952584,33.07,75876.61,59.4,-0.29404,0.00021,17.3074]
[1779816953210,33.07,75876.61,59.4,-0.29404,0.00021,17.3074]
[1779816955974,33.07,75879.75,59.4,-0.29339,0.00021,17.29035]
[1779816956101,33.07,75879.75,59.4,-0.29339,0.00021,17.29035]
[1779816956203,33.07,75878.71,59.4,-0.2936,0.00021,17.29593]
[1779816957360,33.07,75869.65,59.4,-0.29548,0.00021,17.34486]
[1779816957679,33.07,75863.67,59.4,-0.29673,0.00021,17.37697]
[1779816959281,33.07,75863.67,59.4,-0.29673,0.00021,17.37697]
[1779816959373,33.07,75863.67,59.4,-0.29673,0.00021,17.37697]
[1779816962461,33.07,75864.56,59.4,-0.29654,0.00021,17.3721]
[1779816963617,33.07,75866.58,59.4,-0.29612,0.00021,17.36128]
[1779816965607,33.07,75866.39,59.4,-0.29616,0.00021,17.36234]
[1779816966061,33.07,75866.39,59.4,-0.29616,0.00021,17.36234]
[1779816968248,33.07,75873.31,59.4,-0.29472,0.00021,17.32514]
[1779816968335,33.07,75873.31,59.4,-0.29472,0.00021,17.32514]
[1779816968508,33.07,75872.62,59.4,-0.29487,0.00021,17.32891]
[1779816970216,33.07,75875.89,59.4,-0.29419,0.00021,17.31124]
[1779816970541,33.07,75879.14,59.4,-0.29352,0.00021,17.29366]
[1779816972697,33.07,75876.7,59.4,-0.29402,0.00021,17.3069]
[1779816973260,33.07,75869.22,59.4,-0.29557,0.00021,17.34723]
[1779816973511,33.07,75869.22,59.4,-0.29557,0.00021,17.34723]
[1779816973553,33.07,75869.22,59.4,-0.29557,0.00021,17.34723]
[1779816973564,33.07,75869.22,59.4,-0.29557,0.00021,17.34723]
[1779816974271,33.07,75879.69,59.4,-0.2934,0.00021,17.29061]
[1779816975925,33.07,75885.72,59.4,-0.29215,0.00021,17.25778]
[1779816976793,33.07,75885.72,59.4,-0.29215,0.00021,17.25778]
[1779816977138,33.07,75885.72,59.4,-0.29215,0.00021,17.25778]
[1779816977321,33.07,75885.72,59.4,-0.29215,0.00021,17.25778]
[1779816977419,33.07,75885.72,59.4,-0.29215,0.00021,17.25778]
[1779816977413,33.07,75887.75,59.4,-0.29173,0.00021,17.24669]
[1779816977491,33.07,75887.75,59.4,-0.29173,0.00021,17.24669]
[1779816977511,33.07,75887.75,59.4,-0.29173,0.00021,17.24669]
[1779816977520,33.07,75887.75,59.4,-0.29173,0.00021,17.24669]
[1779816978345,33.07,75897.28,59.4,-0.28977,0.00021,17.19439]
[1779816978594,33.07,75897.28,59.4,-0.28977,0.00021,17.19439]
[1779816978645,33.07,75897.28,59.4,-0.28977,0.00021,17.19439]
[1779816979237,33.07,75897.28,59.4,-0.28977,0.00021,17.19439]
[1779816979246,33.07,75897.28,59.4,-0.28977,0.00021,17.19439]
[1779816979935,33.07,75901.04,59.4,-0.28899,0.00021,17.17359]
[1779816980393,33.07,75901.04,59.4,-0.28899,0.00021,17.17359]
[1779816980487,33.07,75902.35,59.4,-0.28872,0.00021,17.16635]
[1779816980549,33.07,75902.35,59.4,-0.28872,0.00021,17.16635]
[1779816980746,33.07,75902.35,59.4,-0.28872,0.00021,17.16635]
[1779816981407,33.07,75902.35,59.4,-0.28872,0.00021,17.16635]
[1779816981397,33.07,75910.35,59.4,-0.28707,0.0002,17.12191]
[1779816981730,33.07,75914.58,59.4,-0.28621,0.0002,17.09834]
[1779816982892,33.07,75914.58,59.4,-0.28621,0.0002,17.09834]
[1779816983245,33.07,75912.85,59.4,-0.28656,0.0002,17.10787]
[1779816984391,33.07,75912.85,59.4,-0.28656,0.0002,17.10787]
[1779816984557,33.07,75909.43,59.4,-0.28726,0.00021,17.12691]
[1779816984949,33.07,75909.43,59.4,-0.28726,0.00021,17.12691]
[1779816985225,33.07,75902.84,59.4,-0.2886,0.00021,17.16319]
[1779816986021,33.07,75902.84,59.4,-0.2886,0.00021,17.16319]
[1779816991602,33.06,75896.99,59.4,-0.28974,0.00021,17.18979]
[1779816992345,33.06,75896.99,59.4,-0.28974,0.00021,17.18979]
[1779816992439,33.06,75896.99,59.4,-0.28974,0.00021,17.18979]
[1779816992627,33.06,75899.12,59.4,-0.28929,0.00021,17.17769]
[1779816993428,33.06,75899.12,59.4,-0.28929,0.00021,17.17769]
[1779816992807,33.06,75895.95,59.4,-0.28994,0.00021,17.19516]
[1779816993941,33.06,75895.95,59.4,-0.28994,0.00021,17.19516]
[1779816994129,33.06,75895.95,59.4,-0.28994,0.00021,17.19516]
[1779816994232,33.06,75895.95,59.4,-0.28994,0.00021,17.19516]
[1779816994434,33.06,75895.95,59.4,-0.28994,0.00021,17.19516]
[1779816994275,33.06,75895.5,59.4,-0.29002,0.00021,17.19736]
[1779816995418,33.06,75892.09,59.4,-0.29072,0.00021,17.21604]
[1779816999238,33.06,75891.73,59.4,-0.29079,0.00021,17.2179]
[1779817002233,33.06,75892.82,59.4,-0.29056,0.00021,17.2117]
[1779817003222,33.06,75891.94,59.4,-0.29074,0.00021,17.21647]
[1779817004234,33.06,75892.35,59.4,-0.29065,0.00021,17.21416]
[1779817009017,33.05,75897.25,59.4,-0.28963,0.00021,17.18695]
[1779817009061,33.05,75895.08,59.4,-0.29008,0.00021,17.1989]
[1779817015453,33.05,75897.44,59.4,-0.28958,0.00021,17.18544]
[1779817015459,33.05,75897.44,59.4,-0.28958,0.00021,17.18544]
[1779817015899,33.05,75896.81,59.4,-0.2897,0.00021,17.18879]
[1779817016248,33.05,75896.81,59.4,-0.2897,0.00021,17.18879]
[1779817016377,33.05,75903.35,59.4,-0.28835,0.00021,17.15238]
[1779817017862,33.05,75905.53,59.4,-0.2879,0.00021,17.14022]
[1779817019279,33.05,75907.4,59.4,-0.28751,0.00021,17.12983]
[1779817019326,33.05,75907.4,59.4,-0.28751,0.00021,17.12983]
[1779817019427,33.05,75907.84,59.4,-0.28742,0.00021,17.12727]
[1779817019866,33.05,75907.84,59.4,-0.28742,0.00021,17.12727]
[1779817020417,33.05,75914.11,59.4,-0.28613,0.0002,17.09218]
[1779817020866,33.05,75914.11,59.4,-0.28613,0.0002,17.09218]
[1779817021430,33.05,75914.11,59.4,-0.28613,0.0002,17.09218]
[1779817021649,33.05,75917.74,59.4,-0.28538,0.0002,17.07177]
[1779817022838,33.05,75919.57,59.4,-0.285,0.0002,17.06136]
[1779817023219,33.05,75919.57,59.4,-0.285,0.0002,17.06136]
[1779817026390,33.04,75925.06,59.4,-0.28387,0.0002,17.03025]
[1779817026450,33.04,75925.06,59.4,-0.28387,0.0002,17.03025]
[1779817026734,33.04,75924.65,59.4,-0.28395,0.0002,17.03235]
[1779817027151,33.04,75924.65,59.4,-0.28395,0.0002,17.03235]
[1779817027374,33.04,75930.74,59.4,-0.2827,0.0002,16.99785]
[1779817027574,33.04,75930.74,59.4,-0.2827,0.0002,16.99785]
[1779817028047,33.04,75930.74,59.4,-0.2827,0.0002,16.99785]
[1779817028140,33.04,75930.74,59.4,-0.2827,0.0002,16.99785]
[1779817028818,33.04,75933.27,59.4,-0.28218,0.0002,16.98345]
[1779817031417,33.04,75935.41,59.4,-0.28174,0.0002,16.97117]
[1779817031478,33.04,75935.41,59.4,-0.28174,0.0002,16.97117]
[1779817031443,33.04,75936.0,59.4,-0.28162,0.0002,16.96757]
[1779817036444,33.04,75935.15,59.4,-0.28177,0.0002,16.97196]
[1779817037217,33.04,75932.47,59.4,-0.28231,0.0002,16.98702]
[1779817037230,33.04,75932.47,59.4,-0.28231,0.0002,16.98702]
[1779817037435,33.03,75933.77,59.4,-0.28204,0.0002,16.97934]
[1779817039618,33.03,75933.61,59.4,-0.28206,0.0002,16.98001]
[1779817039667,33.03,75933.61,59.4,-0.28206,0.0002,16.98001]
[1779817039723,33.03,75933.61,59.4,-0.28206,0.0002,16.98001]
[1779817039783,33.03,75933.61,59.4,-0.28206,0.0002,16.98001]
[1779817040013,33.03,75933.61,59.4,-0.28206,0.0002,16.98001]
[1779817040352,33.03,75933.61,59.4,-0.28206,0.0002,16.98001]
[1779817040402,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817040531,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817040592,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817040931,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817041042,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817041099,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817041161,33.03,75903.73,59.4,-0.28817,0.00021,17.14755]
[1779817041250,33.03,75891.35,59.4,-0.29072,0.00021,17.21574]
[1779817041506,33.03,75891.35,59.4,-0.29072,0.00021,17.21574]
[1779817041801,33.03,75891.35,59.4,-0.29072,0.00021,17.21574]
[1779817042132,33.03,75891.35,59.4,-0.29072,0.00021,17.21574]
[1779817042157,33.03,75891.35,59.4,-0.29072,0.00021,17.21574]
[1779817042180,33.03,75892.12,59.4,-0.29055,0.00021,17.21138]
[1779817042508,33.03,75892.12,59.4,-0.29055,0.00021,17.21138]
[1779817043856,33.03,75895.48,59.4,-0.28985,0.00021,17.19275]
[1779817046306,33.03,75893.89,59.4,-0.29017,0.00021,17.20127]
[1779817046379,33.03,75893.23,59.4,-0.29031,0.00021,17.20478]
[1779817048190,33.03,75892.08,59.4,-0.29054,0.00021,17.21091]
[1779817049507,33.02,75892.64,59.4,-0.29041,0.00021,17.20763]
[1779817049733,33.02,75894.37,59.4,-0.29005,0.00021,17.19791]
[1779817051874,33.02,75898.62,59.4,-0.28912,0.00021,17.16927]
[1779817052251,33.02,75894.08,59.4,-0.29005,0.00021,17.1942]
[1779817054112,33.02,75894.77,59.4,-0.2899,0.00021,17.19024]
[1779817057099,33.02,75901.08,59.4,-0.28859,0.00021,17.15492]
[1779817057675,33.01,75901.89,59.4,-0.28842,0.00021,17.1503]
[1779817057762,33.01,75901.89,59.4,-0.28842,0.00021,17.1503]
[1779817057800,33.01,75901.89,59.4,-0.28842,0.00021,17.1503]
[1779817058401,33.01,75906.13,59.4,-0.28754,0.00021,17.1266]
[1779817058839,33.01,75906.13,59.4,-0.28754,0.00021,17.1266]
[1779817060352,33.01,75905.42,59.4,-0.28768,0.00021,17.13042]
[1779817063048,33.01,75909.3,59.4,-0.28687,0.00021,17.10846]
[1779817063533,33.01,75908.0,59.4,-0.28713,0.00021,17.1156]
[1779817063773,33.01,75908.0,59.4,-0.28713,0.00021,17.1156]
[1779817064335,33.01,75909.93,59.4,-0.28673,0.00021,17.10473]
[1779817065028,33.01,75909.93,59.4,-0.28673,0.00021,17.10473]
[1779817065448,33.01,75914.05,59.4,-0.28588,0.00021,17.0816]
[1779817068605,33.01,75911.12,59.4,-0.28648,0.00021,17.09774]
[1779817074405,33.0,75912.76,59.4,-0.28612,0.00021,17.08798]
[1779817076562,33.0,75913.34,59.4,-0.28599,0.00021,17.08455]
[1779817081391,33.0,75911.58,59.4,-0.28634,0.00021,17.09402]
[1779817081520,33.0,75911.58,59.4,-0.28634,0.00021,17.09402]
[1779817081576,33.0,75909.41,59.4,-0.28678,0.00021,17.10604]
[1779817081645,33.0,75909.41,59.4,-0.28678,0.00021,17.10604]
[1779817081814,33.0,75909.41,59.4,-0.28678,0.00021,17.10604]
[1779817082461,33.0,75900.66,59.4,-0.28858,0.00021,17.15461]
[1779817084833,33.0,75904.8,59.4,-0.28772,0.00021,17.13131]
[1779817087251,32.99,75903.61,59.4,-0.28795,0.00021,17.13766]
[1779817091289,32.99,75906.69,59.4,-0.2873,0.00021,17.12001]
[1779817094623,32.99,75904.15,59.4,-0.28781,0.00021,17.13367]
[1779817095411,32.99,75904.15,59.4,-0.28781,0.00021,17.13367]
[1779817095552,32.99,75901.45,59.4,-0.28836,0.00021,17.14855]
[1779817100359,32.99,75900.16,59.4,-0.28861,0.00021,17.15529]
[1779817100458,32.98,75900.5,59.4,-0.28853,0.00021,17.15313]
[1779817100824,32.98,75900.5,59.4,-0.28853,0.00021,17.15313]
[1779817101372,32.98,75904.45,59.4,-0.28771,0.00021,17.13104]
[1779817101993,32.98,75904.45,59.4,-0.28771,0.00021,17.13104]
[1779817102048,32.98,75904.45,59.4,-0.28771,0.00021,17.13104]
[1779817102114,32.98,75904.45,59.4,-0.28771,0.00021,17.13104]
[1779817102204,32.98,75904.45,59.4,-0.28771,0.00021,17.13104]
[1779817102287,32.98,75904.45,59.4,-0.28771,0.00021,17.13104]
[1779817102572,32.98,75906.52,59.4,-0.28728,0.00021,17.11937]
[1779817102591,32.98,75906.52,59.4,-0.28728,0.00021,17.11937]
[1779817103160,32.98,75906.52,59.4,-0.28728,0.00021,17.11937]
[1779817103251,32.98,75906.52,59.4,-0.28728,0.00021,17.11937]
[1779817103458,32.98,75906.52,59.4,-0.28728,0.00021,17.11937]
[1779817103487,32.98,75906.52,59.4,-0.28728,0.00021,17.11937]
[1779817103527,32.98,75918.39,59.4,-0.28484,0.0002,17.0527]
[1779817103891,32.98,75918.39,59.4,-0.28484,0.0002,17.0527]
[1779817103897,32.98,75918.39,59.4,-0.28484,0.0002,17.0527]
[1779817104377,32.98,75918.39,59.4,-0.28484,0.0002,17.0527]
[1779817104396,32.98,75916.65,59.4,-0.28519,0.0002,17.06228]
[1779817110139,32.97,75920.08,59.4,-0.28446,0.0002,17.04224]
[1779817114131,32.97,75918.44,59.4,-0.28473,0.0002,17.04595]
[1779817114177,32.97,75918.35,59.4,-0.28474,0.0002,17.04627]
[1779817120403,32.96,75920.35,59.4,-0.28431,0.0002,17.03427]
[1779817125427,32.96,75916.52,59.4,-0.28507,0.00021,17.05514]
[1779817125496,32.96,75916.52,59.4,-0.28507,0.00021,17.05514]
[1779817125576,32.96,75916.52,59.4,-0.28507,0.00021,17.05514]
[1779817125589,32.96,75916.52,59.4,-0.28507,0.00021,17.05514]
[1779817125587,32.96,75914.7,59.4,-0.28543,0.00021,17.06505]
[1779817125702,32.96,75914.7,59.4,-0.28543,0.00021,17.06505]
[1779817126577,32.96,75914.7,59.4,-0.28543,0.00021,17.06505]
[1779817126604,32.96,75909.09,59.4,-0.28658,0.00021,17.09649]
[1779817126975,32.96,75909.09,59.4,-0.28658,0.00021,17.09649]
[1779817127613,32.96,75905.92,59.4,-0.28723,0.00021,17.11402]
[1779817127644,32.96,75905.92,59.4,-0.28723,0.00021,17.11402]
[1779817128405,32.96,75905.92,59.4,-0.28723,0.00021,17.11402]
[1779817128616,32.96,75907.85,59.4,-0.28683,0.00021,17.10315]
[1779817133867,32.95,75905.15,59.4,-0.28737,0.00021,17.11794]
[1779817134717,32.95,75904.99,59.4,-0.2874,0.00021,17.11862]
[1779817137725,32.95,75904.72,59.4,-0.28744,0.00021,17.11982]
[1779817138574,32.95,75904.68,59.4,-0.28744,0.00021,17.11985]
[1779817142108,32.95,75907.19,59.4,-0.28692,0.00021,17.10559]
[1779817142777,32.95,75906.83,59.4,-0.28699,0.00021,17.10752]
[1779817143124,32.95,75906.83,59.4,-0.28699,0.00021,17.10752]
[1779817143214,32.95,75906.83,59.4,-0.28699,0.00021,17.10752]
[1779817144271,32.95,75907.09,59.4,-0.28693,0.00021,17.10606]
[1779817145301,32.95,75906.32,59.4,-0.28709,0.00021,17.1102]
[1779817145321,32.95,75906.32,59.4,-0.28709,0.00021,17.1102]
[1779817148502,32.95,75901.25,59.4,-0.28812,0.00021,17.13824]
[1779817148502,32.95,75901.25,59.4,-0.28812,0.00021,17.13824]
[1779817148579,32.95,75901.25,59.4,-0.28812,0.00021,17.13824]
[1779817149041,32.94,75900.9,59.4,-0.28819,0.00021,17.14007]
[1779817149251,32.94,75887.93,59.4,-0.29087,0.00021,17.21173]
[1779817150452,32.94,75887.93,59.4,-0.29087,0.00021,17.21173]
[1779817150477,32.94,75887.93,59.4,-0.29087,0.00021,17.21173]
[1779817150621,32.94,75887.93,59.4,-0.29087,0.00021,17.21173]
[1779817151273,32.94,75878.72,59.4,-0.29277,0.00021,17.26195]
[1779817152064,32.94,75878.72,59.4,-0.29277,0.00021,17.26195]
[1779817152082,32.94,75876.95,59.4,-0.29314,0.00021,17.2715]
[1779817157400,32.94,75877.7,59.4,-0.29296,0.00021,17.26687]
[1779817158478,32.94,75879.47,59.4,-0.29259,0.00021,17.25711]
[1779817158479,32.94,75879.47,59.4,-0.29259,0.00021,17.25711]
[1779817158595,32.94,75881.34,59.4,-0.2922,0.00021,17.24679]
[1779817158922,32.94,75881.34,59.4,-0.2922,0.00021,17.24679]
[1779817159075,32.94,75889.88,59.4,-0.29043,0.00021,17.19985]
[1779817159773,32.94,75889.88,59.4,-0.29043,0.00021,17.19985]
[1779817160008,32.94,75894.57,59.4,-0.28945,0.00021,17.17382]
[1779817161513,32.94,75894.57,59.4,-0.28945,0.00021,17.17382]
[1779817161563,32.94,75894.57,59.4,-0.28945,0.00021,17.17382]
[1779817161539,32.93,75893.84,59.4,-0.28959,0.00021,17.17766]
[1779817161651,32.93,75893.84,59.4,-0.28959,0.00021,17.17766]
[1779817162020,32.93,75883.9,59.4,-0.29165,0.00021,17.23245]
[1779817162870,32.93,75883.9,59.4,-0.29165,0.00021,17.23245]
[1779817163371,32.93,75883.9,59.4,-0.29165,0.00021,17.23245]
[1779817164425,32.93,75879.7,59.4,-0.29252,0.00021,17.25517]
[1779817164516,32.93,75879.34,59.4,-0.29258,0.00021,17.25699]
[1779817169531,32.93,75879.47,59.4,-0.29255,0.00021,17.25601]
[1779817169631,32.93,75879.47,59.4,-0.29255,0.00021,17.25601]
[1779817169756,32.93,75879.47,59.4,-0.29254,0.00021,17.25583]
[1779817169797,32.93,75879.47,59.4,-0.29254,0.00021,17.25583]
[1779817169805,32.93,75879.47,59.4,-0.29254,0.00021,17.25583]
[1779817170435,32.93,75879.47,59.4,-0.29254,0.00021,17.25583]
[1779817170637,32.93,75868.28,59.4,-0.29487,0.00021,17.31663]
[1779817171289,32.93,75868.28,59.4,-0.29487,0.00021,17.31663]
[1779817171391,32.93,75861.31,59.4,-0.29628,0.00021,17.34935]
[1779817175390,32.93,75861.26,59.4,-0.29628,0.00021,17.34936]
[1779817175632,32.93,75861.26,59.4,-0.29628,0.00021,17.34936]
[1779817177374,32.92,75857.45,59.4,-0.29706,0.00021,17.36949]
[1779817177471,32.92,75857.45,59.4,-0.29706,0.00021,17.36949]
[1779817177525,32.92,75857.45,59.4,-0.29706,0.00021,17.36949]
[1779817177559,32.92,75857.45,59.4,-0.29706,0.00021,17.36949]
[1779817177546,32.92,75857.74,59.4,-0.297,0.00021,17.36781]
[1779817177914,32.92,75857.74,59.4,-0.297,0.00021,17.36781]
[1779817178239,32.92,75849.64,59.4,-0.2987,0.00021,17.41119]
[1779817182141,32.92,75850.8,59.4,-0.29845,0.00021,17.40477]
[1779817182445,32.92,75850.8,59.4,-0.29845,0.00021,17.40477]
[1779817182678,32.92,75849.21,59.4,-0.29878,0.00021,17.4132]
[1779817187645,32.92,75847.22,59.4,-0.29919,0.00021,17.42363]
[1779817190396,32.92,75854.51,59.4,-0.29765,0.00021,17.38436]
[1779817190943,32.92,75854.51,59.4,-0.29765,0.00021,17.38436]
[1779817190964,32.92,75854.51,59.4,-0.29765,0.00021,17.38436]
[1779817190999,32.92,75854.51,59.4,-0.29765,0.00021,17.38436]
[1779817191489,32.92,75862.48,59.4,-0.29597,0.00021,17.3414]
[1779817192950,32.92,75862.61,59.4,-0.29595,0.00021,17.3407]
[1779817194413,32.91,75864.34,59.4,-0.29558,0.00021,17.3312]
[1779817196286,32.91,75869.21,59.4,-0.29456,0.00021,17.30472]
[1779817197268,32.91,75860.49,59.4,-0.29638,0.00021,17.35175]
[1779817198682,32.91,75866.7,59.4,-0.29507,0.00021,17.31802]
[1779817199009,32.91,75866.7,59.4,-0.29507,0.00021,17.31802]
[1779817201095,32.91,75865.01,59.4,-0.29542,0.00021,17.32709]
[1779817201100,32.91,75865.01,59.4,-0.29542,0.00021,17.32709]
[1779817201141,32.91,75865.01,59.4,-0.29542,0.00021,17.32709]
[1779817201142,32.91,75865.01,59.4,-0.29542,0.00021,17.32709]
[1779817201319,32.91,75865.01,59.4,-0.29542,0.00021,17.32709]
[1779817201557,32.91,75865.01,59.4,-0.29542,0.00021,17.32709]
[1779817201612,32.91,75859.27,59.4,-0.29662,0.00021,17.35798]
[1779817201913,32.91,75859.27,59.4,-0.29662,0.00021,17.35798]
[1779817202644,32.91,75859.27,59.4,-0.29662,0.00021,17.35798]
[1779817203298,32.91,75855.53,59.4,-0.2974,0.00021,17.37804]
[1779817203305,32.91,75855.53,59.4,-0.2974,0.00021,17.37804]
[1779817203620,32.91,75862.91,59.4,-0.29585,0.00021,17.33825]
[1779817203820,32.91,75862.91,59.4,-0.29585,0.00021,17.33825]
[1779817205070,32.91,75864.18,59.4,-0.29558,0.00021,17.33129]
[1779817205412,32.91,75864.18,59.4,-0.29558,0.00021,17.33129]
[1779817206425,32.91,75863.31,59.4,-0.29576,0.00021,17.3359]
[1779817206544,32.91,75863.31,59.4,-0.29576,0.00021,17.3359]
[1779817207515,32.91,75873.65,59.4,-0.2936,0.00021,17.27959]
[1779817208693,32.91,75873.65,59.4,-0.2936,0.00021,17.27959]
[1779817213497,32.91,75873.35,59.4,-0.29365,0.00021,17.28099]
[1779817213618,32.91,75873.35,59.4,-0.29365,0.00021,17.28099]
[1779817213658,32.91,75875.19,59.4,-0.29327,0.00021,17.27091]
[1779817216805,32.9,75872.75,59.4,-0.29376,0.00021,17.2839]
[1779817219967,32.9,75870.84,59.4,-0.29415,0.00021,17.29393]
[1779817220456,32.9,75870.84,59.4,-0.29415,0.00021,17.29393]
[1779817220620,32.9,75870.84,59.4,-0.29415,0.00021,17.29393]
[1779817220661,32.9,75870.84,59.4,-0.29415,0.00021,17.29393]
[1779817220671,32.9,75872.13,59.4,-0.29387,0.00021,17.2868]
[1779817220804,32.9,75872.13,59.4,-0.29387,0.00021,17.2868]
[1779817220917,32.9,75872.13,59.4,-0.29387,0.00021,17.2868]
[1779817221165,32.9,75872.13,59.4,-0.29387,0.00021,17.2868]
[1779817222603,32.9,75871.11,59.4,-0.29408,0.00021,17.29222]
[1779817222708,32.9,75871.11,59.4,-0.29408,0.00021,17.29222]
[1779817223046,32.9,75870.85,59.4,-0.29413,0.00021,17.29351]
[1779817223121,32.9,75870.85,59.4,-0.29413,0.00021,17.29351]
[1779817223856,32.9,75870.75,59.4,-0.29415,0.00021,17.29392]
[1779817223946,32.9,75870.75,59.4,-0.29415,0.00021,17.29392]
[1779817224052,32.9,75870.75,59.4,-0.29415,0.00021,17.29392]
[1779817224472,32.9,75862.51,59.4,-0.29587,0.00021,17.33855]
[1779817225191,32.9,75862.51,59.4,-0.29587,0.00021,17.33855]
[1779817227817,32.9,75863.47,59.4,-0.29566,0.00021,17.33309]
[1779817228205,32.9,75863.47,59.4,-0.29566,0.00021,17.33309]
[1779817228375,32.9,75863.47,59.4,-0.29566,0.00021,17.33309]
[1779817228768,32.89,75863.09,59.4,-0.29573,0.00021,17.33506]
[1779817229068,32.89,75863.09,59.4,-0.29573,0.00021,17.33506]
[1779817229626,32.89,75854.81,59.4,-0.29747,0.00021,17.3796]
[1779817235549,32.89,75855.22,59.4,-0.29731,0.00021,17.37183]
[1779817237847,32.89,75855.09,59.4,-0.29733,0.00021,17.37228]
[1779817238570,32.89,75855.19,59.4,-0.29731,0.00021,17.37167]
[1779817239840,32.89,75854.88,59.4,-0.29737,0.00021,17.37327]
[1779817239929,32.89,75854.88,59.4,-0.29737,0.00021,17.37327]
[1779817241221,32.89,75855.7,59.4,-0.29719,0.00021,17.3688]
[1779817242515,32.89,75854.28,59.4,-0.29749,0.00021,17.37636]
[1779817242545,32.89,75854.28,59.4,-0.29749,0.00021,17.37636]
[1779817242568,32.89,75854.28,59.4,-0.29749,0.00021,17.37636]
[1779817242584,32.89,75854.28,59.4,-0.29749,0.00021,17.37636]
[1779817242699,32.89,75854.28,59.4,-0.29749,0.00021,17.37636]
[1779817242673,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817242808,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817242852,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817242909,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817242930,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243044,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243084,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243116,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243255,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243288,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243425,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243572,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243661,32.88,75850.96,59.4,-0.29818,0.00021,17.39409]
[1779817243613,32.89,75814.99,59.4,-0.30579,0.00021,17.58374]
[1779817243826,32.89,75814.99,59.4,-0.30579,0.00021,17.58374]
[1779817243938,32.89,75814.99,59.4,-0.30579,0.00021,17.58374]
[1779817243954,32.89,75814.99,59.4,-0.30579,0.00021,17.58374]
[1779817244621,32.88,75816.07,59.4,-0.30556,0.00021,17.57806]
[1779817245079,32.88,75816.07,59.4,-0.30556,0.00021,17.57806]
[1779817245087,32.88,75816.07,59.4,-0.30556,0.00021,17.57806]
[1779817245628,32.88,75817.58,59.4,-0.30524,0.00021,17.57009]
[1779817245984,32.88,75817.58,59.4,-0.30524,0.00021,17.57009]
[1779817246005,32.88,75817.58,59.4,-0.30524,0.00021,17.57009]
[1779817246082,32.88,75817.58,59.4,-0.30524,0.00021,17.57009]
[1779817246637,32.88,75817.7,59.4,-0.30521,0.00021,17.56941]
[1779817251673,32.88,75817.94,59.4,-0.30514,0.00021,17.56786]
[1779817254199,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254300,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254325,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254372,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254573,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254709,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254775,32.88,75816.77,59.4,-0.30539,0.00021,17.57383]
[1779817254759,32.88,75808.73,59.4,-0.3071,0.00021,17.61538]
[1779817254810,32.88,75808.73,59.4,-0.3071,0.00021,17.61538]
[1779817254830,32.88,75808.73,59.4,-0.3071,0.00021,17.61538]
[1779817254859,32.88,75808.73,59.4,-0.3071,0.00021,17.61538]
[1779817255702,32.88,75795.36,59.4,-0.30995,0.00021,17.68387]
[1779817256291,32.88,75795.36,59.4,-0.30995,0.00021,17.68387]
[1779817256387,32.88,75795.36,59.4,-0.30995,0.00021,17.68384]
[1779817260983,32.88,75791.59,59.4,-0.31076,0.00021,17.70291]
[1779817261595,32.88,75791.59,59.4,-0.31076,0.00021,17.70291]
[1779817261744,32.88,75788.42,59.4,-0.31144,0.00021,17.71893]
[1779817263520,32.88,75784.7,59.4,-0.31224,0.00021,17.73772]
[1779817263758,32.88,75785.0,59.4,-0.31217,0.00021,17.73622]
[1779817264081,32.88,75785.0,59.4,-0.31217,0.00021,17.73622]
[1779817264304,32.88,75785.0,59.4,-0.31217,0.00021,17.73622]
[1779817264765,32.88,75782.21,59.4,-0.31277,0.00021,17.75025]
[1779817265308,32.88,75782.21,59.4,-0.31277,0.00021,17.75025]
[1779817268386,32.88,75780.15,59.4,-0.31322,0.00022,17.76066]
[1779817268954,32.88,75779.82,59.4,-0.31329,0.00022,17.76237]
[1779817268970,32.88,75779.82,59.4,-0.31329,0.00022,17.76237]
[1779817269246,32.88,75779.82,59.4,-0.31329,0.00022,17.76237]
[1779817270425,32.88,75778.2,59.4,-0.31364,0.00022,17.7705]
[1779817270562,32.88,75769.59,59.4,-0.31549,0.00022,17.81336]
[1779817276264,32.88,75773.62,59.4,-0.31463,0.00022,17.79354]
[1779817276469,32.88,75772.23,59.4,-0.31494,0.00022,17.80055]
[1779817277395,32.88,75779.64,59.4,-0.31334,0.00022,17.76358]
[1779817278020,32.88,75779.64,59.4,-0.31334,0.00022,17.76358]
[1779817278039,32.88,75778.09,59.4,-0.31368,0.00022,17.7714]
[1779817280359,32.88,75776.87,59.4,-0.31394,0.00022,17.77757]
[1779817280464,32.88,75776.87,59.4,-0.31394,0.00022,17.77757]
[1779817280478,32.88,75776.8,59.4,-0.31396,0.00022,17.77804]
[1779817285535,32.89,75780.77,59.4,-0.31311,0.00021,17.75823]
[1779817285650,32.89,75780.77,59.4,-0.31311,0.00021,17.75823]
[1779817286256,32.89,75773.65,59.4,-0.31465,0.00022,17.79386]
[1779817288531,32.89,75779.24,59.4,-0.31345,0.00022,17.76601]
[1779817293766,32.89,75780.79,59.4,-0.31308,0.00022,17.75365]
[1779817293942,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817293973,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817294024,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817294028,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817294223,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817294342,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817294510,32.89,75782.01,59.4,-0.31282,0.00021,17.74757]
[1779817294681,32.89,75783.68,59.4,-0.31246,0.00021,17.73917]
[1779817295232,32.89,75790.2,59.4,-0.31106,0.00021,17.70628]
[1779817297088,32.89,75789.12,59.4,-0.31129,0.00021,17.71172]
[1779817297621,32.89,75789.12,59.4,-0.31129,0.00021,17.71172]
[1779817297774,32.89,75789.12,59.4,-0.31129,0.00021,17.71172]
[1779817298437,32.89,75789.17,59.4,-0.31128,0.00021,17.71145]
[1779817298680,32.89,75789.17,59.4,-0.31128,0.00021,17.71145]
[1779817298799,32.89,75807.99,59.4,-0.30726,0.00021,17.61549]
[1779817299267,32.89,75807.99,59.4,-0.30726,0.00021,17.61549]
[1779817299357,32.89,75807.99,59.4,-0.30726,0.00021,17.61549]
[1779817299527,32.89,75842.23,59.4,-0.30001,0.00021,17.43647]
[1779817300065,32.89,75842.23,59.4,-0.30001,0.00021,17.43647]
[1779817300069,32.89,75842.23,59.4,-0.30001,0.00021,17.43647]
[1779817300227,32.89,75842.23,59.4,-0.30001,0.00021,17.43647]
[1779817300230,32.89,75842.23,59.4,-0.30001,0.00021,17.43647]
[1779817300661,32.89,75842.23,59.4,-0.30001,0.00021,17.43647]
[1779817300736,32.89,75839.93,59.4,-0.30049,0.00021,17.44862]
[1779817300880,32.89,75839.93,59.4,-0.30049,0.00021,17.44862]
[1779817301224,32.89,75839.93,59.4,-0.30049,0.00021,17.44862]
[1779817301326,32.89,75839.93,59.4,-0.30049,0.00021,17.44862]
[1779817301808,32.89,75839.93,59.4,-0.30049,0.00021,17.44862]
[1779817301494,32.89,75837.19,59.4,-0.30107,0.00021,17.46305]
[1779817303465,32.89,75842.23,59.4,-0.3,0.00021,17.43633]
[1779817303751,32.89,75842.23,59.4,-0.3,0.00021,17.43633]
[1779817303761,32.89,75842.23,59.4,-0.3,0.00021,17.43633]
[1779817303793,32.89,75842.23,59.4,-0.3,0.00021,17.43633]
[1779817305422,32.89,75849.82,59.4,-0.29839,0.00021,17.39552]
[1779817307155,32.88,75850.21,59.4,-0.29831,0.00021,17.39336]
[1779817307413,32.88,75850.21,59.4,-0.29831,0.00021,17.39336]
[1779817307433,32.88,75850.21,59.4,-0.29831,0.00021,17.39336]
[1779817307484,32.88,75850.21,59.4,-0.29831,0.00021,17.39336]
[1779817307823,32.88,75850.21,59.4,-0.29831,0.00021,17.39336]
[1779817307792,32.88,75850.25,59.4,-0.29829,0.00021,17.39298]
[1779817307875,32.88,75850.25,59.4,-0.29829,0.00021,17.39298]
[1779817307978,32.88,75850.25,59.4,-0.29829,0.00021,17.39298]
[1779817308274,32.88,75850.25,59.4,-0.29829,0.00021,17.39298]
[1779817308693,32.88,75834.48,59.4,-0.30162,0.00021,17.47678]
[1779817309078,32.88,75834.48,59.4,-0.30162,0.00021,17.47678]
[1779817309824,32.88,75826.15,59.4,-0.30338,0.00021,17.52051]
[1779817309978,32.88,75826.15,59.4,-0.30338,0.00021,17.52051]
[1779817310001,32.88,75826.15,59.4,-0.30338,0.00021,17.52051]
[1779817310059,32.88,75826.15,59.4,-0.30338,0.00021,17.52051]
[1779817311508,32.88,75824.3,59.4,-0.30377,0.00021,17.53019]
[1779817311530,32.88,75824.92,59.4,-0.30363,0.00021,17.52679]
[1779817314148,32.88,75816.99,59.4,-0.30531,0.00021,17.568]
[1779817315220,32.88,75816.99,59.4,-0.30531,0.00021,17.568]
[1779817315297,32.88,75816.99,59.4,-0.30531,0.00021,17.568]
[1779817320928,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817321629,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817321633,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817321699,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817321916,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817322009,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817322048,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817322131,32.88,75819.4,59.4,-0.30478,0.00021,17.55505]
[1779817321815,32.88,75820.33,59.4,-0.30458,0.00021,17.55011]
[1779817322375,32.88,75820.33,59.4,-0.30458,0.00021,17.55011]
[1779817322623,32.88,75820.33,59.4,-0.30458,0.00021,17.55011]
[1779817322695,32.88,75820.33,59.4,-0.30458,0.00021,17.55011]
[1779817322797,32.88,75820.33,59.4,-0.30458,0.00021,17.55011]
[1779817322774,32.88,75853.75,59.4,-0.29752,0.00021,17.37315]
[1779817322951,32.88,75853.75,59.4,-0.29752,0.00021,17.37315]
[1779817322959,32.88,75853.75,59.4,-0.29752,0.00021,17.37315]
[1779817322994,32.88,75853.75,59.4,-0.29752,0.00021,17.37315]
[1779817323087,32.88,75853.75,59.4,-0.29752,0.00021,17.37315]
[1779817323745,32.88,75875.29,59.4,-0.293,0.00021,17.25626]
[1779817323974,32.88,75875.29,59.4,-0.293,0.00021,17.25626]
[1779817323979,32.88,75875.29,59.4,-0.293,0.00021,17.25626]
[1779817324271,32.88,75875.29,59.4,-0.293,0.00021,17.25626]
[1779817324313,32.88,75875.29,59.4,-0.293,0.00021,17.25626]
[1779817325702,32.87,75870.32,59.4,-0.29404,0.00021,17.28329]
[1779817327177,32.87,75869.18,59.4,-0.29427,0.00021,17.28928]
[1779817327256,32.87,75869.18,59.4,-0.29427,0.00021,17.28928]
[1779817328213,32.87,75871.81,59.4,-0.29371,0.00021,17.27485]
[1779817328784,32.87,75871.81,59.4,-0.29371,0.00021,17.27485]
[1779817328793,32.87,75871.81,59.4,-0.29371,0.00021,17.27485]
[1779817328822,32.87,75871.81,59.4,-0.29371,0.00021,17.27485]
[1779817328927,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329292,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329392,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329417,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329619,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329764,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329784,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329789,32.87,75871.18,59.4,-0.29384,0.00021,17.27818]
[1779817329835,32.87,75863.44,59.4,-0.29546,0.00021,17.32018]
[1779817330053,32.87,75863.44,59.4,-0.29546,0.00021,17.32018]
[1779817330233,32.87,75863.44,59.4,-0.29546,0.00021,17.32018]
[1779817330553,32.87,75863.44,59.4,-0.29546,0.00021,17.32018]
[1779817330606,32.87,75852.64,59.4,-0.29772,0.00021,17.37836]
[1779817331763,32.87,75852.64,59.4,-0.29772,0.00021,17.37836]
[1779817332465,32.87,75855.02,59.4,-0.29722,0.00021,17.36552]
[1779817332538,32.87,75855.02,59.4,-0.29722,0.00021,17.36552]
[1779817332642,32.87,75855.02,59.4,-0.29722,0.00021,17.36552]
[1779817332838,32.87,75855.02,59.4,-0.29722,0.00021,17.36552]
[1779817332853,32.87,75855.02,59.4,-0.29722,0.00021,17.36552]
[1779817332974,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333147,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333160,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333169,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333319,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333463,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333487,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817333708,32.87,75858.93,59.4,-0.2964,0.00021,17.34442]
[1779817335187,32.87,75859.69,59.4,-0.29624,0.00021,17.34026]
[1779817336200,32.87,75859.93,59.4,-0.29618,0.00021,17.33893]
[1779817338139,32.87,75858.57,59.4,-0.29647,0.00021,17.3462]
[1779817338623,32.87,75858.57,59.4,-0.29647,0.00021,17.3462]
[1779817338794,32.87,75858.57,59.4,-0.29647,0.00021,17.3462]
[1779817339200,32.87,75859.2,59.4,-0.29633,0.00021,17.34272]
[1779817339210,32.87,75859.2,59.4,-0.29633,0.00021,17.34272]
[1779817339567,32.87,75859.2,59.4,-0.29633,0.00021,17.34272]
[1779817340857,32.87,75858.79,59.4,-0.29642,0.00021,17.34489]
[1779817341198,32.87,75858.76,59.4,-0.29642,0.00021,17.34505]
[1779817345086,32.87,75859.37,59.4,-0.29629,0.00021,17.34159]
[1779817349236,32.87,75858.8,59.4,-0.2964,0.00021,17.3445]
[1779817349949,32.87,75858.38,59.4,-0.29649,0.00021,17.34673]
[1779817349950,32.87,75858.38,59.4,-0.29649,0.00021,17.34673]
[1779817349979,32.87,75858.38,59.4,-0.29649,0.00021,17.34673]
[1779817350116,32.87,75858.38,59.4,-0.29649,0.00021,17.34673]
[1779817350123,32.87,75858.38,59.4,-0.29649,0.00021,17.34673]
[1779817350709,32.87,75852.2,59.4,-0.29778,0.00021,17.37992]
[1779817355802,32.86,75855.35,59.4,-0.29707,0.00021,17.35795]
[1779817360804,32.86,75858.03,59.4,-0.29651,0.00021,17.34343]
[1779817365629,32.86,75857.29,59.4,-0.29666,0.00021,17.34729]
[1779817366401,32.86,75855.93,59.4,-0.29694,0.00021,17.35457]
[1779817369341,32.86,75856.69,59.4,-0.29678,0.00021,17.35037]
[1779817371343,32.86,75858.0,59.4,-0.2965,0.00021,17.34325]
[1779817372094,32.86,75857.89,59.4,-0.29652,0.00021,17.34382]
[1779817372095,32.86,75857.89,59.4,-0.29652,0.00021,17.34382]
[1779817377370,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377387,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377416,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377442,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377601,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377605,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377832,32.86,75858.1,59.4,-0.29648,0.00021,17.34254]
[1779817377850,32.86,75864.73,59.4,-0.29508,0.00021,17.30661]
[1779817378070,32.86,75864.73,59.4,-0.29508,0.00021,17.30661]
[1779817378249,32.86,75864.73,59.4,-0.29508,0.00021,17.30661]
[1779817378791,32.86,75864.73,59.4,-0.29508,0.00021,17.30661]
[1779817381548,32.86,75868.64,59.4,-0.29427,0.00021,17.28536]
[1779817381620,32.86,75868.64,59.4,-0.29427,0.00021,17.28536]
[1779817381650,32.86,75868.64,59.4,-0.29427,0.00021,17.28536]
[1779817381826,32.86,75862.46,59.4,-0.29556,0.00021,17.31895]
[1779817382332,32.86,75862.46,59.4,-0.29556,0.00021,17.31895]
[1779817383128,32.86,75857.07,59.4,-0.29669,0.00021,17.34808]
[1779817383843,32.86,75857.07,59.4,-0.29669,0.00021,17.34808]
[1779817385238,32.86,75856.83,59.4,-0.29674,0.00021,17.34933]
[1779817385390,32.86,75856.83,59.4,-0.29674,0.00021,17.34933]
[1779817385747,32.86,75856.83,59.4,-0.29674,0.00021,17.34933]
[1779817385847,32.86,75846.24,59.4,-0.29897,0.00021,17.40615]
[1779817388029,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388067,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388262,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388359,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388429,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388450,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388479,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388672,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388872,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388909,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388935,32.86,75844.04,59.4,-0.29943,0.00021,17.41783]
[1779817388883,32.86,75879.59,59.4,-0.29198,0.00021,17.22534]
[1779817389007,32.86,75879.59,59.4,-0.29198,0.00021,17.22534]
[1779817389135,32.86,75879.59,59.4,-0.29198,0.00021,17.22534]
[1779817389282,32.86,75879.59,59.4,-0.29198,0.00021,17.22534]
[1779817389553,32.86,75879.59,59.4,-0.29198,0.00021,17.22534]
[1779817389557,32.86,75879.59,59.4,-0.29198,0.00021,17.22534]
[1779817389870,32.86,75872.01,59.4,-0.29355,0.00021,17.26675]
[1779817390015,32.86,75872.01,59.4,-0.29355,0.00021,17.26675]
[1779817390131,32.86,75872.01,59.4,-0.29355,0.00021,17.26675]
[1779817391076,32.86,75866.29,59.4,-0.29475,0.00021,17.29788]
[1779817391291,32.86,75866.29,59.4,-0.29475,0.00021,17.29788]
[1779817392373,32.86,75863.57,59.4,-0.29532,0.00021,17.31259]
[1779817393810,32.86,75862.39,59.4,-0.29556,0.00021,17.31892]
[1779817394511,32.86,75862.32,59.4,-0.29557,0.00021,17.31922]
[1779817395271,32.86,75862.03,59.4,-0.29563,0.00021,17.32072]
[1779817396528,32.86,75862.37,59.4,-0.29556,0.00021,17.3188]
[1779817396865,32.86,75862.37,59.4,-0.29556,0.00021,17.3188]
[1779817397493,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817397519,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817397808,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817397825,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817397896,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817397926,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817398026,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817398089,32.85,75862.22,59.4,-0.29558,0.00021,17.31954]
[1779817397937,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398335,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398348,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398373,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398609,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398684,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398689,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398793,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398795,32.85,75877.9,59.4,-0.2923,0.00021,17.23394]
[1779817398900,32.85,75897.04,59.4,-0.28832,0.00021,17.12792]
[1779817399031,32.85,75897.04,59.4,-0.28832,0.00021,17.12792]
[1779817399222,32.85,75897.04,59.4,-0.28832,0.00021,17.12792]
[1779817399343,32.85,75897.04,59.4,-0.28832,0.00021,17.12792]
[1779817399907,32.85,75892.02,59.4,-0.28936,0.00021,17.15585]
[1779817400196,32.85,75892.02,59.4,-0.28936,0.00021,17.15585]
[1779817400299,32.85,75892.02,59.4,-0.28936,0.00021,17.15585]
[1779817400300,32.85,75892.02,59.4,-0.28936,0.00021,17.15585]
[1779817400324,32.85,75892.02,59.4,-0.28936,0.00021,17.15585]
[1779817400485,32.85,75892.02,59.4,-0.28936,0.00021,17.15585]
[1779817401449,32.85,75891.36,59.4,-0.2895,0.00021,17.15953]
[1779817402612,32.85,75895.06,59.4,-0.28873,0.00021,17.13898]
[1779817402722,32.85,75895.06,59.4,-0.28873,0.00021,17.13898]
[1779817402928,32.85,75897.65,59.4,-0.2882,0.00021,17.12457]
[1779817403341,32.85,75897.65,59.4,-0.2882,0.00021,17.12457]
[1779817403344,32.85,75897.65,59.4,-0.2882,0.00021,17.12457]
[1779817403885,32.85,75897.65,59.4,-0.2882,0.00021,17.12457]
[1779817404099,32.85,75897.47,59.4,-0.28823,0.00021,17.12555]
[1779817407294,32.85,75896.89,59.4,-0.28835,0.00021,17.1287]
[1779817407684,32.85,75896.89,59.4,-0.28835,0.00021,17.1287]
[1779817407688,32.85,75896.89,59.4,-0.28835,0.00021,17.1287]
[1779817407789,32.85,75896.89,59.4,-0.28835,0.00021,17.1287]
[1779817407793,32.85,75896.89,59.4,-0.28835,0.00021,17.1287]
[1779817407862,32.85,75896.89,59.4,-0.28835,0.00021,17.1287]
[1779817407963,32.85,75916.77,59.4,-0.28425,0.00021,17.01697]
[1779817408013,32.85,75916.77,59.4,-0.28425,0.00021,17.01697]
[1779817408900,32.85,75916.77,59.4,-0.28425,0.00021,17.01697]
[1779817408970,32.85,75923.34,59.4,-0.2829,0.00021,16.97963]
[1779817411953,32.85,75925.08,59.4,-0.28254,0.00021,16.96965]
[1779817417345,32.85,75922.29,59.4,-0.28306,0.00021,16.98049]
[1779817419729,32.85,75922.22,59.4,-0.28308,0.00021,16.98086]
[1779817420368,32.85,75921.14,59.4,-0.2833,0.00021,16.98696]
[1779817420374,32.85,75921.14,59.4,-0.2833,0.00021,16.98696]
[1779817420394,32.85,75921.14,59.4,-0.2833,0.00021,16.98696]
[1779817420548,32.85,75921.14,59.4,-0.2833,0.00021,16.98696]
[1779817421870,32.85,75913.94,59.4,-0.28477,0.00021,17.02768]
[1779817422913,32.85,75913.94,59.4,-0.28477,0.00021,17.02768]
[1779817422394,32.85,75905.92,59.4,-0.28643,0.00021,17.07286]
[1779817424932,32.85,75904.88,59.4,-0.28663,0.00021,17.07849]
[1779817424976,32.85,75904.88,59.4,-0.28663,0.00021,17.07849]
[1779817424985,32.85,75904.88,59.4,-0.28663,0.00021,17.07849]
[1779817425731,32.85,75906.15,59.4,-0.28637,0.00021,17.07126]
[1779817427668,32.84,75910.37,59.4,-0.28546,0.00021,17.04655]
[1779817427955,32.83,75910.4,59.4,-0.2854,0.00021,17.0446]
[1779817433144,32.83,75907.04,59.4,-0.28607,0.00021,17.06311]
[1779817434865,32.83,75907.04,59.4,-0.28607,0.00021,17.06311]
[1779817434966,32.83,75907.08,59.4,-0.28606,0.00021,17.06273]
[1779817438525,32.83,75909.64,59.4,-0.28553,0.00021,17.04815]
[1779817438536,32.83,75909.64,59.4,-0.28553,0.00021,17.04815]
[1779817438549,32.83,75909.64,59.4,-0.28553,0.00021,17.04815]
[1779817438570,32.83,75909.64,59.4,-0.28553,0.00021,17.04815]
[1779817438580,32.83,75909.64,59.4,-0.28553,0.00021,17.04815]
[1779817438616,32.83,75909.64,59.4,-0.28553,0.00021,17.04815]
[1779817438965,32.83,75909.77,59.4,-0.28549,0.00021,17.04728]
[1779817439963,32.83,75894.65,59.4,-0.28862,0.00021,17.13202]
[1779817442337,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817442374,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817442376,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817442642,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817442671,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817442801,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817442937,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817443074,32.82,75893.36,59.4,-0.28889,0.00021,17.13913]
[1779817443120,32.82,75890.05,59.4,-0.28957,0.00021,17.15755]
[1779817443287,32.82,75890.05,59.4,-0.28957,0.00021,17.15755]
[1779817443573,32.82,75890.05,59.4,-0.28957,0.00021,17.15755]
[1779817443622,32.82,75890.05,59.4,-0.28957,0.00021,17.15755]
[1779817443922,32.82,75914.23,59.4,-0.28457,0.00021,17.02197]
[1779817444046,32.82,75914.23,59.4,-0.28457,0.00021,17.02197]
[1779817444139,32.82,75914.23,59.4,-0.28457,0.00021,17.02197]
[1779817444154,32.82,75914.23,59.4,-0.28457,0.00021,17.02197]
[1779817444158,32.82,75914.23,59.4,-0.28457,0.00021,17.02197]
[1779817444278,32.82,75914.23,59.4,-0.28457,0.00021,17.02197]
[1779817445610,32.82,75915.91,59.4,-0.28423,0.00021,17.01246]
[1779817445841,32.82,75915.91,59.4,-0.28423,0.00021,17.01246]
[1779817446045,32.82,75916.52,59.4,-0.2841,0.00021,17.00894]
[1779817447211,32.82,75917.28,59.4,-0.28394,0.00021,17.00463]
[1779817447216,32.82,75917.28,59.4,-0.28394,0.00021,17.00463]
[1779817447493,32.82,75917.28,59.4,-0.28394,0.00021,17.00463]
[1779817453504,32.82,75912.26,59.4,-0.28497,0.00021,17.03299]
[1779817456329,32.82,75912.67,59.4,-0.28489,0.00021,17.03063]
[1779817458938,32.82,75912.2,59.4,-0.28498,0.00021,17.03327]
[1779817459750,32.82,75912.47,59.4,-0.28493,0.00021,17.03171]
[1779817462206,32.82,75913.7,59.4,-0.28467,0.00021,17.02473]
[1779817463511,32.82,75913.3,59.4,-0.28475,0.00021,17.02699]
[1779817464386,32.82,75913.07,59.4,-0.2848,0.00021,17.02827]
[1779817464578,32.82,75913.07,59.4,-0.2848,0.00021,17.02827]
[1779817466101,32.82,75914.76,59.4,-0.28445,0.00021,17.01869]
[1779817466712,32.82,75914.76,59.4,-0.28445,0.00021,17.01869]
[1779817467041,32.82,75914.76,59.4,-0.28445,0.00021,17.01869]
[1779817467426,32.82,75914.76,59.4,-0.28445,0.00021,17.01869]
[1779817467590,32.82,75914.76,59.4,-0.28445,0.00021,17.01869]
[1779817469011,32.82,75914.22,59.4,-0.28456,0.00021,17.02174]
[1779817472652,32.82,75914.08,59.4,-0.28455,0.00021,17.01766]
[1779817478467,32.82,75916.87,59.4,-0.28398,0.00021,17.00192]
[1779817481964,32.82,75918.33,59.4,-0.28368,0.00021,16.99367]
[1779817482170,32.82,75918.69,59.4,-0.28361,0.00021,16.99165]
[1779817482238,32.82,75918.69,59.4,-0.28361,0.00021,16.99165]
[1779817483696,32.82,75923.96,59.4,-0.28252,0.00021,16.96169]
[1779817483702,32.82,75923.96,59.4,-0.28252,0.00021,16.96169]
[1779817483767,32.82,75923.96,59.4,-0.28252,0.00021,16.96169]
[1779817484005,32.82,75926.53,59.4,-0.282,0.00021,16.94707]
[1779817484955,32.82,75926.53,59.4,-0.282,0.00021,16.94707]
[1779817487232,32.82,75932.53,59.4,-0.28077,0.0002,16.91261]
[1779817487291,32.82,75932.53,59.4,-0.28077,0.0002,16.91261]
[1779817488005,32.82,75926.27,59.4,-0.28205,0.00021,16.94838]
[1779817493574,32.82,75925.79,59.4,-0.28213,0.00021,16.95058]
[1779817495771,32.82,75925.82,59.4,-0.28212,0.00021,16.9503]
[1779817500651,32.82,75928.42,59.4,-0.28156,0.00021,16.93487]
[1779817500743,32.82,75928.42,59.4,-0.28156,0.00021,16.93487]
[1779817500969,32.82,75928.42,59.4,-0.28156,0.00021,16.93487]
[1779817501443,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501467,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501478,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501764,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501776,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501951,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501961,32.81,75928.92,59.4,-0.28145,0.0002,16.93178]
[1779817501994,32.81,75923.4,59.4,-0.28259,0.00021,16.96333]
[1779817502318,32.81,75923.4,59.4,-0.28259,0.00021,16.96333]
[1779817502450,32.81,75923.4,59.4,-0.28259,0.00021,16.96333]
[1779817502569,32.81,75923.4,59.4,-0.28259,0.00021,16.96333]
[1779817502681,32.81,75923.4,59.4,-0.28259,0.00021,16.96333]
[1779817503065,32.82,75900.55,59.4,-0.2873,0.00021,17.09258]
[1779817503227,32.82,75900.55,59.4,-0.2873,0.00021,17.09258]
[1779817503863,32.82,75900.55,59.4,-0.2873,0.00021,17.09258]
[1779817503964,32.82,75900.55,59.4,-0.2873,0.00021,17.09258]
[1779817504054,32.81,75900.53,59.4,-0.2873,0.00021,17.09262]
[1779817504429,32.81,75900.53,59.4,-0.2873,0.00021,17.09262]
[1779817504955,32.81,75900.53,59.4,-0.2873,0.00021,17.09262]
[1779817504996,32.81,75909.72,59.4,-0.2854,0.00021,17.04086]
[1779817505264,32.81,75909.72,59.4,-0.2854,0.00021,17.04086]
[1779817505441,32.81,75909.72,59.4,-0.2854,0.00021,17.04086]
[1779817505926,32.81,75903.85,59.4,-0.28661,0.00021,17.07389]
[1779817507441,32.81,75905.56,59.4,-0.28626,0.00021,17.06422]
[1779817507621,32.81,75905.56,59.4,-0.28626,0.00021,17.06422]
[1779817507880,32.81,75905.56,59.4,-0.28626,0.00021,17.06422]
[1779817508643,32.81,75905.49,59.4,-0.28627,0.00021,17.06456]
[1779817509918,32.81,75907.22,59.4,-0.28591,0.00021,17.05477]
[1779817510767,32.81,75906.31,59.4,-0.2861,0.00021,17.05986]
[1779817510888,32.81,75906.31,59.4,-0.2861,0.00021,17.05986]
[1779817511097,32.81,75907.71,59.4,-0.28581,0.00021,17.05193]
[1779817511487,32.81,75907.71,59.4,-0.28581,0.00021,17.05193]
[1779817511973,32.81,75918.89,59.4,-0.2835,0.00021,16.98853]
[1779817512205,32.81,75918.89,59.4,-0.2835,0.00021,16.98853]
[1779817514205,32.81,75919.72,59.4,-0.28332,0.00021,16.98372]
[1779817519133,32.81,75918.15,59.4,-0.28364,0.00021,16.99239]
[1779817524692,32.81,75918.92,59.4,-0.28347,0.00021,16.98772]
[1779817524711,32.81,75918.92,59.4,-0.28347,0.00021,16.98772]
[1779817524738,32.81,75918.92,59.4,-0.28347,0.00021,16.98772]
[1779817524772,32.81,75918.92,59.4,-0.28347,0.00021,16.98772]
[1779817524861,32.81,75918.92,59.4,-0.28347,0.00021,16.98772]
[1779817524908,32.81,75918.92,59.4,-0.28347,0.00021,16.98772]
[1779817525018,32.81,75919.91,59.4,-0.28326,0.00021,16.98203]
[1779817525111,32.81,75919.91,59.4,-0.28326,0.00021,16.98203]
[1779817525156,32.81,75919.91,59.4,-0.28326,0.00021,16.98203]
[1779817525305,32.81,75919.91,59.4,-0.28326,0.00021,16.98203]
[1779817525674,32.81,75919.91,59.4,-0.28326,0.00021,16.98203]
[1779817525679,32.81,75919.91,59.4,-0.28326,0.00021,16.98203]
[1779817525820,32.81,75929.6,59.4,-0.28127,0.0002,16.92669]
[1779817528705,32.81,75928.73,59.4,-0.28144,0.00021,16.93139]
[1779817529107,32.81,75925.8,59.4,-0.28204,0.00021,16.94808]
[1779817530229,32.8,75925.68,59.4,-0.28206,0.00021,16.94862]
[1779817530232,32.8,75925.68,59.4,-0.28206,0.00021,16.94862]
[1779817530901,32.8,75925.68,59.4,-0.28206,0.00021,16.94862]
[1779817530996,32.8,75925.68,59.4,-0.28206,0.00021,16.94862]
[1779817531072,32.8,75925.68,59.4,-0.28206,0.00021,16.94862]
[1779817531098,32.8,75925.68,59.4,-0.28206,0.00021,16.94862]
[1779817531110,32.8,75925.44,59.4,-0.28206,0.00021,16.94497]
[1779817531380,32.8,75925.44,59.4,-0.28206,0.00021,16.94497]
[1779817532111,32.8,75911.31,59.4,-0.28497,0.00021,17.02529]
[1779817537905,32.8,75913.33,59.4,-0.28453,0.00021,17.01332]
[1779817542932,32.8,75912.3,59.4,-0.28474,0.00021,17.01882]
[1779817543987,32.8,75912.14,59.4,-0.28477,0.00021,17.01964]
[1779817549812,32.79,75910.56,59.4,-0.28507,0.00021,17.02799]
[1779817550564,32.79,75910.14,59.4,-0.28515,0.00021,17.03027]
[1779817550622,32.79,75910.14,59.4,-0.28515,0.00021,17.03027]
[1779817550686,32.79,75910.14,59.4,-0.28515,0.00021,17.03027]
[1779817555463,32.79,75909.9,59.4,-0.28519,0.00021,17.03116]
[1779817557206,32.79,75909.93,59.4,-0.28518,0.00021,17.03081]
[1779817558338,32.79,75911.36,59.4,-0.28488,0.00021,17.02263]
[1779817560435,32.79,75910.17,59.4,-0.28512,0.00021,17.02919]
[1779817560471,32.79,75910.17,59.4,-0.28512,0.00021,17.02919]
[1779817561073,32.79,75910.39,59.4,-0.28507,0.00021,17.02789]
[1779817562750,32.79,75910.86,59.4,-0.28497,0.00021,17.02518]
[1779817562759,32.79,75910.86,59.4,-0.28497,0.00021,17.02518]
[1779817562784,32.79,75910.86,59.4,-0.28497,0.00021,17.02518]
[1779817563151,32.79,75905.23,59.4,-0.28613,0.00021,17.05691]
[1779817563958,32.79,75905.23,59.4,-0.28613,0.00021,17.05691]
[1779817565387,32.79,75902.73,59.4,-0.28665,0.00021,17.07103]
[1779817567250,32.79,75902.82,59.4,-0.28663,0.00021,17.07055]
[1779817568217,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568319,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568429,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568467,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568563,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568751,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568843,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817568906,32.79,75903.68,59.4,-0.28645,0.00021,17.06568]
[1779817569130,32.79,75929.55,59.4,-0.28112,0.00021,16.9186]
[1779817569156,32.79,75929.55,59.4,-0.28112,0.00021,16.9186]
[1779817569209,32.79,75929.55,59.4,-0.28112,0.00021,16.9186]
[1779817569748,32.79,75929.55,59.4,-0.28112,0.00021,16.9186]
[1779817569854,32.79,75929.55,59.4,-0.28112,0.00021,16.9186]
[1779817569858,32.79,75929.55,59.4,-0.28112,0.00021,16.9186]
[1779817570137,32.79,75929.99,59.4,-0.28103,0.00021,16.91617]
[1779817571072,32.79,75929.99,59.4,-0.28103,0.00021,16.91617]
[1779817571113,32.79,75929.99,59.4,-0.28103,0.00021,16.91617]
[1779817571144,32.79,75931.55,59.4,-0.28072,0.0002,16.90723]
[1779817571235,32.79,75931.55,59.4,-0.28072,0.0002,16.90723]
[1779817572151,32.8,75931.27,59.4,-0.28086,0.0002,16.91122]
[1779817577705,32.86,75930.23,59.4,-0.28138,0.0002,16.92638]
[1779817582222,32.91,75939.97,59.4,-0.27967,0.0002,16.87864]
[1779817587949,32.97,75938.93,59.4,-0.28027,0.0002,16.89584]
[1779817588275,32.98,75940.33,59.4,-0.28006,0.0002,16.88997]
[1779817589031,32.99,75941.29,59.4,-0.27987,0.0002,16.88461]
[1779817590026,32.99,75948.7,59.4,-0.27837,0.0002,16.84224]
[1779817595145,32.99,75950.32,59.4,-0.27803,0.0002,16.82881]
[1779817597315,32.99,75950.2,59.4,-0.27806,0.0002,16.82991]
[1779817597317,32.99,75950.2,59.4,-0.27806,0.0002,16.82991]
[1779817597415,32.99,75950.2,59.4,-0.27806,0.0002,16.82991]
[1779817597788,33.0,75949.88,59.4,-0.27814,0.0002,16.83195]
[1779817600110,33.0,75945.61,59.4,-0.27901,0.0002,16.85672]
[1779817600654,33.0,75946.56,59.4,-0.27883,0.0002,16.85163]
[1779817601409,33.0,75940.83,59.4,-0.27999,0.0002,16.8845]
[1779817601420,33.0,75940.83,59.4,-0.27999,0.0002,16.8845]
[1779817602406,33.0,75938.34,59.4,-0.2805,0.0002,16.89888]
[1779817602563,33.0,75938.34,59.4,-0.2805,0.0002,16.89888]
[1779817602580,33.0,75938.34,59.4,-0.2805,0.0002,16.89888]
[1779817602904,33.0,75938.34,59.4,-0.2805,0.0002,16.89888]
[1779817602906,33.0,75938.34,59.4,-0.2805,0.0002,16.89888]
[1779817603144,33.0,75938.34,59.4,-0.2805,0.0002,16.89888]
[1779817603005,33.0,75937.48,59.4,-0.28069,0.0002,16.90413]
[1779817603298,33.0,75937.48,59.4,-0.28069,0.0002,16.90413]
[1779817605272,33.0,75935.31,59.4,-0.28115,0.0002,16.9169]
[1779817605275,33.0,75935.31,59.4,-0.28115,0.0002,16.9169]
[1779817605383,33.0,75936.98,59.4,-0.28081,0.0002,16.90737]
[1779817610600,33.01,75937.61,59.4,-0.2807,0.0002,16.90451]
[1779817614662,33.01,75935.49,59.4,-0.28116,0.0002,16.91728]
[1779817620488,33.02,75933.68,59.4,-0.28156,0.0002,16.92859]
[1779817621668,33.02,75933.68,59.4,-0.28156,0.0002,16.92859]
[1779817621733,33.02,75933.68,59.4,-0.28156,0.0002,16.92859]
[1779817621752,33.02,75933.68,59.4,-0.28156,0.0002,16.92859]
[1779817621856,33.02,75933.68,59.4,-0.28156,0.0002,16.92859]
[1779817623179,33.02,75924.79,59.4,-0.28339,0.0002,16.97937]
[1779817623289,33.02,75924.79,59.4,-0.28339,0.0002,16.97937]
[1779817623295,33.02,75924.79,59.4,-0.28339,0.0002,16.97937]
[1779817623318,33.02,75924.79,59.4,-0.28339,0.0002,16.97937]
[1779817623510,33.02,75923.74,59.4,-0.2836,0.0002,16.9853]
[1779817625716,33.02,75922.15,59.4,-0.28394,0.0002,16.99449]
[1779817626140,33.02,75922.15,59.4,-0.28394,0.0002,16.99449]
[1779817626492,33.02,75921.97,59.4,-0.28397,0.0002,16.9955]
[1779817626565,33.02,75921.97,59.4,-0.28397,0.0002,16.9955]
[1779817629267,33.02,75918.41,59.4,-0.28472,0.0002,17.01591]
[1779817629697,33.02,75918.41,59.4,-0.28472,0.0002,17.01591]
[1779817629816,33.02,75918.41,59.4,-0.28472,0.0002,17.01591]
[1779817630139,33.02,75917.22,59.4,-0.28496,0.00021,17.02268]
[1779817631592,33.03,75918.9,59.4,-0.28462,0.0002,17.0133]
[1779817631750,33.03,75918.9,59.4,-0.28462,0.0002,17.0133]
[1779817631806,33.03,75916.2,59.4,-0.28517,0.00021,17.02847]
[1779817633782,33.03,75914.36,59.4,-0.28556,0.00021,17.03891]
[1779817634002,33.03,75914.36,59.4,-0.28556,0.00021,17.03891]
[1779817634586,33.03,75903.99,59.4,-0.28769,0.00021,17.09684]
[1779817639622,33.03,75899.35,59.4,-0.28866,0.00021,17.12306]
[1779817640315,33.03,75899.35,59.4,-0.28866,0.00021,17.12306]
[1779817641635,33.03,75892.9,59.4,-0.29,0.00021,17.15882]
[1779817643970,33.03,75892.73,59.4,-0.29004,0.00021,17.15983]
[1779817644072,33.03,75892.52,59.4,-0.29008,0.00021,17.16101]
[1779817645650,33.03,75893.98,59.4,-0.28978,0.00021,17.15302]
[1779817651033,33.03,75889.02,59.4,-0.29082,0.00021,17.18061]
[1779817651894,33.03,75889.78,59.4,-0.29063,0.00021,17.17172]
[1779817651929,33.03,75889.78,59.4,-0.29063,0.00021,17.17172]
[1779817652057,33.03,75889.78,59.4,-0.29063,0.00021,17.17172]
[1779817652214,33.03,75889.78,59.4,-0.29063,0.00021,17.17172]
[1779817652225,33.03,75889.73,59.4,-0.29064,0.00021,17.17206]
[1779817652359,33.03,75889.73,59.4,-0.29064,0.00021,17.17206]
[1779817652439,33.03,75889.73,59.4,-0.29064,0.00021,17.17206]
[1779817652521,33.03,75889.73,59.4,-0.29064,0.00021,17.17206]
[1779817652729,33.03,75889.73,59.4,-0.29064,0.00021,17.17206]
[1779817653217,33.03,75889.73,59.4,-0.29064,0.00021,17.17206]
[1779817653201,33.03,75922.22,59.4,-0.28395,0.0002,16.99123]
[1779817653712,33.03,75922.22,59.4,-0.28395,0.0002,16.99123]
[1779817654153,33.03,75922.22,59.4,-0.28395,0.0002,16.99123]
[1779817654154,33.03,75922.22,59.4,-0.28395,0.0002,16.99123]
[1779817654209,33.04,75920.85,59.4,-0.28424,0.0002,16.99905]
[1779817654250,33.04,75920.85,59.4,-0.28424,0.0002,16.99905]
[1779817654253,33.04,75920.85,59.4,-0.28424,0.0002,16.99905]
[1779817654608,33.04,75920.85,59.4,-0.28424,0.0002,16.99905]
[1779817656673,33.04,75921.03,59.4,-0.28421,0.0002,16.99823]
[1779817656937,33.04,75921.03,59.4,-0.28421,0.0002,16.99823]
[1779817656969,33.04,75921.03,59.4,-0.28421,0.0002,16.99823]
[1779817657122,33.04,75921.03,59.4,-0.28421,0.0002,16.99823]
[1779817657132,33.04,75916.19,59.4,-0.2852,0.00021,17.02553]
[1779817657334,33.04,75916.19,59.4,-0.2852,0.00021,17.02553]
[1779817657626,33.04,75916.19,59.4,-0.2852,0.00021,17.02553]
[1779817657891,33.04,75904.8,59.4,-0.28755,0.00021,17.08928]
[1779817658605,33.04,75904.8,59.4,-0.28755,0.00021,17.08928]
[1779817658754,33.04,75904.37,59.4,-0.28764,0.00021,17.09167]
[1779817659478,33.04,75904.37,59.4,-0.28764,0.00021,17.09167]
[1779817660205,33.04,75906.41,59.4,-0.28723,0.00021,17.08061]
[1779817660460,33.04,75906.41,59.4,-0.28723,0.00021,17.08061]
[1779817663050,33.04,75906.34,59.4,-0.28724,0.00021,17.08114]
[1779817665856,33.04,75908.53,59.4,-0.28681,0.00021,17.06948]
[1779817671845,33.05,75908.31,59.4,-0.28688,0.00021,17.07142]
[1779817676882,33.05,75908.48,59.4,-0.28687,0.00021,17.07104]
[1779817679971,33.05,75908.34,59.4,-0.28691,0.00021,17.07206]
[1779817681716,33.06,75907.98,59.4,-0.28699,0.00021,17.07443]
[1779817682105,33.06,75906.5,59.4,-0.2873,0.00021,17.08284]
[1779817683129,33.06,75906.5,59.4,-0.2873,0.00021,17.08284]
[1779817683143,33.06,75906.5,59.4,-0.2873,0.00021,17.08284]
[1779817683153,33.06,75906.5,59.4,-0.2873,0.00021,17.08284]
[1779817683166,33.06,75906.5,59.4,-0.2873,0.00021,17.08284]
[1779817683166,33.06,75906.5,59.4,-0.2873,0.00021,17.08284]
[1779817683212,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817683523,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817683532,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817683692,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817683729,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817683755,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817683774,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817684040,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817684080,33.06,75904.41,59.4,-0.28774,0.00021,17.09461]
[1779817684167,33.06,75914.06,59.4,-0.28576,0.00021,17.04098]
[1779817684282,33.06,75914.06,59.4,-0.28576,0.00021,17.04098]
[1779817684497,33.06,75914.06,59.4,-0.28576,0.00021,17.04098]
[1779817684840,33.06,75914.06,59.4,-0.28576,0.00021,17.04098]
[1779817685437,33.06,75918.2,59.4,-0.28492,0.0002,17.01785]
[1779817685440,33.06,75918.2,59.4,-0.28492,0.0002,17.01785]
[1779817685558,33.06,75918.2,59.4,-0.28492,0.0002,17.01785]
[1779817685676,33.06,75918.2,59.4,-0.28492,0.0002,17.01785]
[1779817686177,33.06,75918.2,59.4,-0.28492,0.0002,17.01785]
[1779817688519,33.06,75918.58,59.4,-0.28485,0.0002,17.01596]
[1779817688869,33.06,75918.58,59.4,-0.28485,0.0002,17.01596]
[1779817697023,33.07,75922.17,59.4,-0.28414,0.0002,16.99672]
[1779817699971,33.07,75922.17,59.4,-0.28415,0.0002,16.99694]
[1779817700066,33.07,75922.17,59.4,-0.28416,0.0002,16.99705]
[1779817705079,33.07,75922.28,59.4,-0.28415,0.0002,16.99704]
[1779817710238,33.08,75923.37,59.4,-0.28395,0.0002,16.9914]
[1779817710283,33.08,75923.37,59.4,-0.28395,0.0002,16.9914]
[1779817710572,33.08,75923.1,59.4,-0.28401,0.0002,16.99304]
[1779817710715,33.08,75923.1,59.4,-0.28401,0.0002,16.99304]
[1779817710726,33.08,75923.1,59.4,-0.28401,0.0002,16.99304]
[1779817711237,33.08,75923.1,59.4,-0.28401,0.0002,16.99304]
[1779817711199,33.08,75936.15,59.4,-0.28131,0.0002,16.91442]
[1779817711365,33.08,75936.15,59.4,-0.28131,0.0002,16.91442]
[1779817712129,33.08,75942.51,59.4,-0.28002,0.0002,16.87831]
[1779817715552,33.08,75942.87,59.4,-0.27996,0.0002,16.87672]
[1779817715641,33.08,75942.87,59.4,-0.27996,0.0002,16.87672]
[1779817715902,33.08,75942.87,59.4,-0.27996,0.0002,16.87672]
[1779817716251,33.08,75942.87,59.4,-0.27996,0.0002,16.87672]
[1779817716567,33.08,75942.93,59.4,-0.27996,0.0002,16.87654]
[1779817717610,33.08,75946.91,59.4,-0.27915,0.0002,16.85394]
[1779817723197,33.09,75947.23,59.4,-0.27912,0.0002,16.853]
[1779817723942,33.09,75947.23,59.4,-0.27913,0.0002,16.85318]
[1779817723985,33.09,75947.23,59.4,-0.27913,0.0002,16.85318]
[1779817724017,33.09,75947.23,59.4,-0.27913,0.0002,16.85318]
[1779817724027,33.09,75947.23,59.4,-0.27913,0.0002,16.85318]
[1779817724305,33.09,75955.46,59.4,-0.27747,0.0002,16.8061]
[1779817726689,33.09,75955.0,59.4,-0.27757,0.0002,16.80904]
[1779817727234,33.09,75955.42,59.4,-0.27749,0.0002,16.80668]
[1779817731494,33.09,75958.41,59.4,-0.27689,0.0002,16.78973]
[1779817732851,33.09,75954.83,59.4,-0.27762,0.0002,16.81044]
[1779817733022,33.09,75954.83,59.4,-0.27762,0.0002,16.81044]
[1779817733277,33.09,75950.07,59.4,-0.27858,0.0002,16.83784]
[1779817736164,33.1,75950.66,59.4,-0.27847,0.0002,16.83466]
[1779817736546,33.1,75950.55,59.4,-0.2785,0.0002,16.8354]
[1779817736652,33.1,75950.55,59.4,-0.2785,0.0002,16.8354]
[1779817737305,33.1,75950.82,59.4,-0.27845,0.0002,16.83403]
[1779817738815,33.1,75951.22,59.4,-0.27837,0.0002,16.83191]
[1779817738817,33.1,75951.22,59.4,-0.27837,0.0002,16.83191]
[1779817739319,33.1,75953.24,59.4,-0.27797,0.0002,16.8205]
[1779817741552,33.1,75953.36,59.4,-0.27796,0.0002,16.82016]
[1779817742274,33.1,75953.36,59.4,-0.27796,0.0002,16.82016]
[1779817742288,33.1,75953.36,59.4,-0.27796,0.0002,16.82016]
[1779817743217,33.1,75960.08,59.4,-0.27661,0.0002,16.78168]
[1779817743925,33.1,75960.08,59.4,-0.27661,0.0002,16.78168]
[1779817744219,33.1,75959.97,59.4,-0.27663,0.0002,16.78239]
[1779817749389,33.1,75961.46,59.4,-0.27634,0.0002,16.77402]
[1779817754492,33.11,75961.95,59.4,-0.27625,0.0002,16.77152]
[1779817754813,33.11,75961.95,59.4,-0.27625,0.0002,16.77152]
[1779817754872,33.11,75961.95,59.4,-0.27625,0.0002,16.77152]
[1779817754893,33.11,75961.95,59.4,-0.27625,0.0002,16.77152]
[1779817755227,33.11,75961.95,59.4,-0.27625,0.0002,16.77152]
[1779817755295,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817755529,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817755534,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817755538,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817755721,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817755752,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817755874,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817756047,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817756088,33.11,75967.06,59.4,-0.27523,0.0002,16.74205]
[1779817756289,33.11,75973.81,59.4,-0.27388,0.0002,16.7029]
[1779817761973,33.11,75976.5,59.4,-0.27336,0.0002,16.68773]
[1779817762597,33.11,75977.99,59.4,-0.27307,0.0002,16.67931]
[1779817763172,33.11,75977.99,59.4,-0.27307,0.0002,16.67931]
[1779817763314,33.11,75977.99,59.4,-0.27307,0.0002,16.67931]
[1779817763554,33.11,75979.04,59.4,-0.27286,0.0002,16.67329]
[1779817763593,33.11,75979.04,59.4,-0.27286,0.0002,16.67329]
[1779817763978,33.11,75979.04,59.4,-0.27286,0.0002,16.67329]
[1779817764164,33.11,75979.04,59.4,-0.27286,0.0002,16.67329]
[1779817764333,33.11,75998.78,59.4,-0.26893,0.0002,16.55731]
[1779817766182,33.11,76000.05,59.4,-0.26868,0.0002,16.54989]
[1779817767181,33.11,76002.94,59.4,-0.26811,0.0002,16.53287]
[1779817767726,33.12,76002.95,59.4,-0.26811,0.0002,16.53292]
[1779817768216,33.12,76007.79,59.4,-0.26716,0.0002,16.5042]
[1779817770893,33.12,76008.42,59.4,-0.26704,0.0002,16.50059]
[1779817771277,33.12,76008.42,59.4,-0.26704,0.0002,16.50059]
[1779817771332,33.12,76012.06,59.4,-0.26628,0.0002,16.47402]
[1779817771565,33.12,76012.06,59.4,-0.26628,0.0002,16.47402]
[1779817771762,33.12,76012.06,59.4,-0.26628,0.0002,16.47402]
[1779817772346,33.12,76012.06,59.4,-0.26628,0.0002,16.47402]
[1779817772244,33.12,76035.97,59.4,-0.26158,0.0002,16.33035]
[1779817772830,33.12,76035.97,59.4,-0.26158,0.0002,16.33035]
[1779817773301,33.12,76045.74,59.4,-0.25968,0.00019,16.2712]
[1779817773390,33.12,76045.74,59.4,-0.25968,0.00019,16.2712]
[1779817773999,33.12,76045.74,59.4,-0.25968,0.00019,16.2712]
[1779817774132,33.12,76044.7,59.4,-0.25989,0.0002,16.2778]
[1779817776862,33.13,76039.49,59.4,-0.26098,0.0002,16.31184]
[1779817777361,33.13,76039.49,59.4,-0.26098,0.0002,16.31184]
[1779817777355,33.14,76039.78,59.4,-0.26097,0.0002,16.31176]
[1779817778300,33.14,76039.78,59.4,-0.26097,0.0002,16.31176]
[1779817778323,33.15,76032.24,59.4,-0.26251,0.0002,16.35944]
[1779817778487,33.15,76032.24,59.4,-0.26251,0.0002,16.35944]
[1779817779259,33.16,76039.08,59.4,-0.26122,0.0002,16.31965]
[1779817782122,33.18,76026.3,59.4,-0.26384,0.0002,16.40046]
[1779817784715,33.18,76020.91,59.4,-0.2649,0.0002,16.4328]
[1779817784903,33.18,76019.53,59.4,-0.26518,0.0002,16.44109]
[1779817789979,33.19,76024.56,59.4,-0.26424,0.0002,16.41266]
[1779817795840,33.21,76024.07,59.4,-0.26449,0.0002,16.42038]
[1779817801209,33.22,76024.21,59.4,-0.26448,0.0002,16.42021]
[1779817802793,33.22,76026.58,59.4,-0.26403,0.0002,16.40628]
[1779817803319,33.22,76026.21,59.4,-0.26411,0.0002,16.40875]
[1779817806899,33.22,76024.3,59.4,-0.26449,0.0002,16.4205]
[1779817806904,33.22,76024.3,59.4,-0.26449,0.0002,16.4205]
[1779817806961,33.22,76018.45,59.4,-0.26564,0.0002,16.45545]
[1779817808779,33.22,76018.08,59.4,-0.26572,0.0002,16.45783]
[1779817808887,33.22,76018.08,59.4,-0.26572,0.0002,16.45783]
[1779817809195,33.22,76018.08,59.4,-0.26572,0.0002,16.45783]
[1779817809392,33.22,76018.08,59.4,-0.26572,0.0002,16.45783]
[1779817809379,33.22,76007.66,59.4,-0.26777,0.0002,16.51978]
[1779817809863,33.22,75993.37,59.4,-0.2706,0.0002,16.60404]
[1779817813452,33.22,75992.04,59.4,-0.27088,0.0002,16.61212]
[1779817814373,33.23,75987.84,59.4,-0.27172,0.0002,16.63695]
[1779817818988,33.23,75985.08,59.4,-0.27228,0.0002,16.65346]
[1779817821357,33.23,75985.61,59.4,-0.27219,0.0002,16.65062]
[1779817827681,33.23,75985.4,59.4,-0.27226,0.0002,16.65271]
[1779817831926,33.24,75980.28,59.4,-0.27325,0.0002,16.67808]
[1779817832024,33.24,75979.98,59.4,-0.27331,0.0002,16.67993]
[1779817834859,33.24,75975.55,59.4,-0.2742,0.0002,16.70583]
[1779817835371,33.24,75967.45,59.4,-0.27583,0.0002,16.7527]
[1779817836215,33.24,75967.45,59.4,-0.27583,0.0002,16.7527]
[1779817836306,33.24,75963.39,59.4,-0.27664,0.0002,16.77613]
[1779817841611,33.24,75962.0,59.4,-0.27693,0.0002,16.78429]
[1779817846682,33.24,75959.44,59.4,-0.27745,0.0002,16.79922]
[1779817847222,33.24,75959.44,59.4,-0.27745,0.0002,16.79922]
[1779817847314,33.24,75959.44,59.4,-0.27745,0.0002,16.79922]
[1779817847317,33.24,75953.75,59.4,-0.2786,0.0002,16.83179]
[1779817850463,33.24,75950.98,59.4,-0.27916,0.0002,16.84761]
[1779817851606,33.24,75952.86,59.4,-0.27878,0.0002,16.83689]
[1779817852703,33.24,75950.75,59.4,-0.27921,0.0002,16.84893]
[1779817852728,33.24,75950.75,59.4,-0.27921,0.0002,16.84893]
[1779817852822,33.24,75950.75,59.4,-0.27921,0.0002,16.84893]
[1779817853334,33.24,75950.75,59.4,-0.27921,0.0002,16.84893]
[1779817853371,33.24,75946.41,59.4,-0.28008,0.0002,16.87368]
[1779817858994,33.24,75945.64,59.4,-0.28025,0.0002,16.87826]
[1779817860040,33.24,75946.43,59.4,-0.28009,0.0002,16.87381]
[1779817865052,33.25,75948.89,59.4,-0.27961,0.0002,16.86025]
[1779817866926,33.25,75950.05,59.4,-0.27938,0.0002,16.85385]
[1779817866942,33.25,75950.05,59.4,-0.27938,0.0002,16.85385]
[1779817867442,33.25,75959.21,59.4,-0.27753,0.0002,16.8016]
[1779817868161,33.25,75959.21,59.4,-0.27753,0.0002,16.8016]
[1779817870224,33.25,75959.24,59.4,-0.27754,0.0002,16.80165]
[1779817870479,33.25,75960.07,59.4,-0.27737,0.0002,16.797]
[1779817870491,33.25,75960.07,59.4,-0.27737,0.0002,16.797]
[1779817871373,33.25,75960.07,59.4,-0.27737,0.0002,16.797]
[1779817871393,33.25,75960.07,59.4,-0.27737,0.0002,16.797]
[1779817871419,33.25,75960.07,59.4,-0.27737,0.0002,16.797]
[1779817871436,33.25,75966.66,59.4,-0.27605,0.0002,16.75918]
[1779817873579,33.25,75969.53,59.4,-0.27548,0.0002,16.74272]
[1779817874085,33.25,75969.53,59.4,-0.27548,0.0002,16.74272]
[1779817874128,33.25,75969.53,59.4,-0.27548,0.0002,16.74272]
[1779817874329,33.25,75969.25,59.4,-0.27554,0.0002,16.74443]
[1779817875073,33.25,75969.25,59.4,-0.27554,0.0002,16.74443]
[1779817875126,33.25,75969.25,59.4,-0.27554,0.0002,16.74443]
[1779817875891,33.25,75970.04,59.4,-0.27538,0.0002,16.73996]
[1779817880546,33.25,75971.08,59.4,-0.27519,0.0002,16.73446]
[1779817881400,33.25,75971.08,59.4,-0.27519,0.0002,16.73446]
[1779817881445,33.25,75971.08,59.4,-0.27519,0.0002,16.73446]
[1779817881743,33.25,75965.27,59.4,-0.27636,0.0002,16.76804]
[1779817882946,33.26,75964.19,59.4,-0.27658,0.0002,16.77431]
[1779817884390,33.26,75964.42,59.4,-0.27653,0.0002,16.77305]
[1779817884392,33.26,75964.42,59.4,-0.27653,0.0002,16.77305]
[1779817886386,33.26,75966.28,59.4,-0.27616,0.0002,16.76248]
[1779817888417,33.26,75964.31,59.4,-0.27656,0.0002,16.77396]
[1779817890416,33.26,75966.68,59.4,-0.27609,0.0002,16.76047]
[1779817890419,33.26,75966.68,59.4,-0.27609,0.0002,16.76047]
[1779817890445,33.26,75966.82,59.4,-0.27607,0.0002,16.75974]
[1779817892641,33.26,75964.12,59.4,-0.27657,0.0002,16.77048]
[1779817892814,33.26,75964.12,59.4,-0.27657,0.0002,16.77048]
[1779817892821,33.26,75964.12,59.4,-0.27657,0.0002,16.77048]
[1779817892848,33.26,75964.12,59.4,-0.27657,0.0002,16.77048]
[1779817893468,33.26,75944.09,59.4,-0.28061,0.0002,16.88492]
[1779817894989,33.26,75943.51,59.4,-0.28073,0.0002,16.88825]
[1779817895035,33.26,75943.51,59.4,-0.28073,0.0002,16.88825]
[1779817895541,33.26,75945.53,59.4,-0.28033,0.0002,16.87687]
[1779817900111,33.26,75952.27,59.4,-0.27898,0.0002,16.83883]
[1779817901979,33.26,75952.63,59.4,-0.27891,0.0002,16.83687]
[1779817902079,33.26,75952.63,59.4,-0.27891,0.0002,16.83687]
[1779817902464,33.26,75952.65,59.4,-0.27891,0.0002,16.83691]
[1779817903255,33.26,75960.13,59.4,-0.2774,0.0002,16.79427]
[1779817908574,33.27,75960.37,59.4,-0.27737,0.0002,16.79336]
[1779817911651,33.27,75960.51,59.4,-0.27735,0.0002,16.79274]
[1779817911711,33.27,75960.51,59.4,-0.27735,0.0002,16.79274]
[1779817911833,33.27,75960.51,59.4,-0.27735,0.0002,16.79274]
[1779817911972,33.27,75960.64,59.4,-0.27733,0.0002,16.79209]
[1779817912716,33.27,75960.64,59.4,-0.27733,0.0002,16.79209]
[1779817913113,33.27,75965.76,59.4,-0.2763,0.0002,16.76274]
[1779817917992,33.27,75975.32,59.4,-0.2744,0.0002,16.70789]
[1779817919519,33.27,75975.32,59.4,-0.2744,0.0002,16.70789]
[1779817923255,33.27,75969.0,59.4,-0.27568,0.0002,16.7449]
[1779817928715,33.28,75966.7,59.4,-0.27615,0.0002,16.7584]
[1779817934094,33.28,75966.82,59.4,-0.27613,0.0002,16.75797]
[1779817934133,33.28,75966.82,59.4,-0.27613,0.0002,16.75797]
[1779817934182,33.28,75966.82,59.4,-0.27613,0.0002,16.75797]
[1779817934287,33.28,75966.82,59.4,-0.27613,0.0002,16.75797]
[1779817934290,33.28,75966.82,59.4,-0.27613,0.0002,16.75797]
[1779817934291,33.28,75966.92,59.4,-0.27611,0.0002,16.75745]
[1779817934757,33.28,75959.74,59.4,-0.27756,0.0002,16.79864]
[1779817936582,33.28,75958.03,59.4,-0.2779,0.0002,16.80846]
[1779817936636,33.28,75958.03,59.4,-0.2779,0.0002,16.80846]
[1779817938427,33.28,75957.63,59.4,-0.27798,0.0002,16.81077]
[1779817940348,33.28,75957.54,59.4,-0.278,0.0002,16.81132]
[1779817942527,33.28,75954.25,59.4,-0.27866,0.0002,16.83011]
[1779817943039,33.28,75954.34,59.4,-0.27865,0.0002,16.82959]
[1779817943690,33.28,75949.06,59.4,-0.27971,0.0002,16.85963]
[1779817944264,33.28,75948.02,59.4,-0.27992,0.0002,16.86554]
[1779817944668,33.28,75948.02,59.4,-0.27992,0.0002,16.86554]
[1779817945599,33.28,75948.49,59.4,-0.27982,0.0002,16.86287]
[1779817945601,33.28,75948.49,59.4,-0.27982,0.0002,16.86287]
[1779817946048,33.28,75948.49,59.4,-0.27982,0.0002,16.86287]
[1779817946841,33.28,75957.79,59.4,-0.27795,0.0002,16.8099]
[1779817948213,33.28,75957.79,59.4,-0.27795,0.0002,16.8099]
[1779817948217,33.28,75957.79,59.4,-0.27795,0.0002,16.8099]
[1779817954387,33.28,75957.15,59.4,-0.27805,0.0002,16.80887]
[1779817956850,33.28,75956.54,59.4,-0.27817,0.0002,16.81244]
[1779817957121,33.28,75956.54,59.4,-0.27817,0.0002,16.81244]
[1779817958908,33.28,75957.84,59.4,-0.27791,0.0002,16.80504]
[1779817959759,33.28,75957.34,59.4,-0.27801,0.0002,16.8079]
[1779817959789,33.28,75957.34,59.4,-0.27801,0.0002,16.8079]
[1779817959933,33.28,75950.48,59.4,-0.27939,0.0002,16.84703]
[1779817960976,33.28,75950.48,59.4,-0.27939,0.0002,16.84703]
[1779817964929,33.28,75950.45,59.4,-0.2794,0.0002,16.84716]
[1779817965103,33.28,75950.45,59.4,-0.2794,0.0002,16.84716]
[1779817969795,33.28,75949.06,59.4,-0.27969,0.0002,16.85535]
[1779817971578,33.28,75941.27,59.4,-0.28127,0.0002,16.89961]
[1779817976857,33.28,75936.11,59.4,-0.28231,0.0002,16.92874]
[1779817980946,33.28,75933.34,59.4,-0.28288,0.0002,16.94431]
[1779817981221,33.28,75933.34,59.4,-0.28288,0.0002,16.94431]
[1779817982195,33.28,75945.58,59.4,-0.2804,0.0002,16.87529]
[1779817986119,33.28,75954.08,59.4,-0.27869,0.0002,16.82726]
[1779817988131,33.29,75961.98,59.4,-0.27711,0.0002,16.78232]
[1779817989313,33.29,75961.98,59.4,-0.27711,0.0002,16.78232]
[1779817989415,33.29,75962.88,59.4,-0.27694,0.0002,16.77742]
[1779817991769,33.29,75960.25,59.4,-0.27747,0.0002,16.79256]
[1779817993790,33.29,75959.86,59.4,-0.27755,0.0002,16.79497]
[1779817994321,33.29,75953.09,59.4,-0.27892,0.0002,16.83366]
[1779817996294,33.29,75950.87,59.4,-0.27937,0.0002,16.8463]
[1779817998689,33.29,75948.81,59.4,-0.27978,0.0002,16.858]
[1779817999208,33.29,75949.27,59.4,-0.27969,0.0002,16.85539]
[1779818003881,33.29,75948.08,59.4,-0.27994,0.0002,16.86239]
[1779818010750,33.29,75947.34,59.4,-0.2801,0.0002,16.86687]
[1779818016327,33.29,75946.36,59.4,-0.28026,0.0002,16.86773]
[1779818017303,33.29,75946.36,59.4,-0.28026,0.0002,16.86773]
[1779818018249,33.29,75947.85,59.4,-0.27996,0.0002,16.85929]
[1779818023158,33.29,75947.79,59.4,-0.27998,0.0002,16.85985]
[1779818023227,33.29,75947.79,59.4,-0.27998,0.0002,16.85985]
[1779818028411,33.3,75953.68,59.4,-0.27881,0.0002,16.82687]
[1779818033537,33.3,75953.33,59.4,-0.27889,0.0002,16.82921]
[1779818034068,33.3,75953.99,59.4,-0.27876,0.0002,16.82554]
[1779818034547,33.3,75959.91,59.4,-0.27757,0.0002,16.79184]
[1779818037297,33.3,75964.78,59.4,-0.2766,0.0002,16.76422]
[1779818038105,33.3,75967.02,59.4,-0.27616,0.0002,16.75151]
[1779818038247,33.3,75967.02,59.4,-0.27616,0.0002,16.75151]
[1779818038621,33.3,75975.04,59.4,-0.27456,0.0002,16.70534]
[1779818039863,33.3,75979.03,59.4,-0.27376,0.0002,16.68235]
[1779818040495,33.3,75979.03,59.4,-0.27376,0.0002,16.68235]
[1779818040529,33.3,75979.03,59.4,-0.27376,0.0002,16.68235]
[1779818041153,33.3,75979.24,59.4,-0.27372,0.0002,16.68125]
[1779818041416,33.3,75979.24,59.4,-0.27372,0.0002,16.68125]
[1779818041502,33.31,75980.05,59.4,-0.27357,0.0002,16.67667]
[1779818046626,33.31,75977.98,59.4,-0.27399,0.0002,16.68883]
[1779818047158,33.31,75977.11,59.4,-0.27416,0.0002,16.6939]
[1779818052268,33.31,75977.93,59.4,-0.274,0.0002,16.68929]
[1779818054921,33.31,75977.63,59.4,-0.27407,0.0002,16.69118]
[1779818056010,33.31,75977.38,59.4,-0.27412,0.0002,16.69267]
[1779818056117,33.31,75977.38,59.4,-0.27412,0.0002,16.69267]
[1779818056120,33.31,75977.38,59.4,-0.27412,0.0002,16.69267]
[1779818056607,33.31,75970.55,59.4,-0.27549,0.0002,16.73221]
[1779818058147,33.31,75967.15,59.4,-0.27617,0.0002,16.75184]
[1779818058215,33.31,75967.15,59.4,-0.27617,0.0002,16.75184]
[1779818058220,33.31,75967.15,59.4,-0.27617,0.0002,16.75184]
[1779818058255,33.31,75967.15,59.4,-0.27617,0.0002,16.75184]
[1779818058621,33.31,75962.28,59.4,-0.27715,0.0002,16.7799]
[1779818063656,33.31,75957.59,59.4,-0.27811,0.0002,16.80713]
[1779818065190,33.31,75956.06,59.4,-0.27842,0.0002,16.81592]
[1779818067605,33.31,75954.32,59.4,-0.27877,0.0002,16.82589]
[1779818069885,33.31,75948.26,59.4,-0.28,0.0002,16.86047]
[1779818075516,33.32,75946.34,59.4,-0.28035,0.0002,16.86668]
[1779818079794,33.32,75941.97,59.4,-0.28124,0.0002,16.89157]
[1779818080324,33.32,75941.43,59.4,-0.28135,0.0002,16.89464]
[1779818080999,33.32,75934.77,59.4,-0.2827,0.0002,16.93217]
[1779818086437,33.32,75933.88,59.4,-0.28289,0.0002,16.93729]
[1779818090871,33.32,75935.62,59.4,-0.28254,0.0002,16.92766]
[1779818090886,33.32,75935.62,59.4,-0.28254,0.0002,16.92766]
[1779818090972,33.32,75935.67,59.4,-0.28253,0.0002,16.92741]
[1779818096909,33.32,75932.11,59.4,-0.28326,0.0002,16.94753]
[1779818100548,33.32,75932.01,59.4,-0.28328,0.0002,16.94811]
[1779818100877,33.32,75931.48,59.4,-0.28339,0.0002,16.9511]
[1779818101210,33.32,75929.41,59.4,-0.28381,0.0002,16.96268]
[1779818102883,33.32,75928.51,59.4,-0.28399,0.0002,16.96772]
[1779818103585,33.32,75928.51,59.4,-0.28399,0.0002,16.96772]
[1779818109008,33.32,75928.03,59.4,-0.28409,0.0002,16.97047]
[1779818114045,33.32,75928.13,59.4,-0.28407,0.0002,16.96994]
[1779818117911,33.32,75925.86,59.4,-0.28453,0.0002,16.98257]
[1779818123016,33.32,75926.0,59.4,-0.2845,0.0002,16.98182]
[1779818128167,33.32,75925.74,59.4,-0.28456,0.0002,16.98331]
[1779818132713,33.32,75925.29,59.4,-0.28461,0.0002,16.98097]
[1779818132774,33.32,75922.53,59.4,-0.28517,0.0002,16.99632]
[1779818132917,33.32,75922.53,59.4,-0.28517,0.0002,16.99632]
[1779818132956,33.32,75922.53,59.4,-0.28517,0.0002,16.99632]
[1779818132992,33.32,75922.53,59.4,-0.28517,0.0002,16.99632]
[1779818133049,33.32,75922.53,59.4,-0.28517,0.0002,16.99632]
[1779818133053,33.32,75922.53,59.4,-0.28517,0.0002,16.99632]
[1779818133548,33.32,75914.74,59.4,-0.28676,0.0002,17.03958]
[1779818134221,33.32,75914.74,59.4,-0.28676,0.0002,17.03958]
[1779818134228,33.32,75914.74,59.4,-0.28676,0.0002,17.03958]
[1779818134293,33.32,75914.74,59.4,-0.28676,0.0002,17.03958]
[1779818134589,33.32,75914.74,59.4,-0.28676,0.0002,17.03958]
[1779818135626,33.32,75909.19,59.4,-0.2879,0.0002,17.07022]
[1779818136323,33.32,75904.51,59.4,-0.28886,0.0002,17.09597]
[1779818136419,33.32,75903.31,59.4,-0.2891,0.00021,17.10255]
[1779818136908,33.32,75903.31,59.4,-0.2891,0.00021,17.10255]
[1779818136922,33.32,75903.31,59.4,-0.2891,0.00021,17.10255]
[1779818136961,33.32,75903.31,59.4,-0.2891,0.00021,17.10255]
[1779818137336,33.32,75903.31,59.4,-0.2891,0.00021,17.10255]
[1779818137692,33.32,75913.24,59.4,-0.28707,0.0002,17.04806]
[1779818137796,33.32,75913.24,59.4,-0.28707,0.0002,17.04806]
[1779818138377,33.32,75913.24,59.4,-0.28707,0.0002,17.04806]
[1779818143543,33.33,75911.6,59.4,-0.28742,0.0002,17.05741]
[1779818145548,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145570,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145571,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145680,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145685,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145698,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145782,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145813,33.33,75914.8,59.4,-0.28678,0.0002,17.03999]
[1779818145939,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146064,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146206,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146240,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146265,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146374,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146459,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146463,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146744,33.33,75914.56,59.4,-0.28683,0.0002,17.04141]
[1779818146740,33.33,75947.41,59.4,-0.28016,0.0002,16.85778]
[1779818146981,33.33,75947.41,59.4,-0.28016,0.0002,16.85778]
[1779818147328,33.33,75947.41,59.4,-0.28016,0.0002,16.85778]
[1779818147759,33.33,75947.62,59.4,-0.28013,0.0002,16.85675]
[1779818148023,33.33,75947.62,59.4,-0.28013,0.0002,16.85675]
[1779818148093,33.33,75947.62,59.4,-0.28013,0.0002,16.85675]
[1779818150482,33.33,75945.0,59.4,-0.28066,0.0002,16.8717]
[1779818150800,33.33,75939.67,59.4,-0.28175,0.0002,16.90201]
[1779818151030,33.33,75939.67,59.4,-0.28175,0.0002,16.90201]
[1779818151068,33.33,75939.67,59.4,-0.28175,0.0002,16.90201]
[1779818151086,33.33,75939.67,59.4,-0.28175,0.0002,16.90201]
[1779818151487,33.33,75939.67,59.4,-0.28175,0.0002,16.90201]
[1779818151569,33.33,75939.67,59.4,-0.28175,0.0002,16.90201]
[1779818151584,33.33,75932.69,59.4,-0.28316,0.0002,16.94128]
[1779818151869,33.33,75932.69,59.4,-0.28316,0.0002,16.94128]
[1779818151923,33.33,75932.69,59.4,-0.28316,0.0002,16.94128]
[1779818151976,33.33,75932.69,59.4,-0.28316,0.0002,16.94128]
[1779818152076,33.33,75932.69,59.4,-0.28316,0.0002,16.94128]
[1779818152694,33.33,75923.79,59.4,-0.28498,0.0002,16.99114]
[1779818153319,33.33,75923.79,59.4,-0.28498,0.0002,16.99114]
[1779818153641,33.33,75926.38,59.4,-0.28446,0.0002,16.97686]
[1779818154169,33.33,75926.38,59.4,-0.28446,0.0002,16.97686]
[1779818157250,33.33,75929.71,59.4,-0.28378,0.0002,16.95843]
[1779818158243,33.34,75931.47,59.4,-0.28343,0.0002,16.94868]
[1779818158623,33.34,75931.47,59.4,-0.28343,0.0002,16.94868]
[1779818159043,33.34,75931.18,59.4,-0.28349,0.0002,16.95041]
[1779818159489,33.34,75931.47,59.4,-0.28344,0.0002,16.94885]
[1779818165038,33.34,75932.07,59.4,-0.28332,0.0002,16.94576]
[1779818165888,33.34,75932.13,59.4,-0.28331,0.0002,16.94549]
[1779818167489,33.34,75932.45,59.4,-0.28325,0.0002,16.94384]
[1779818167589,33.34,75938.46,59.4,-0.28204,0.0002,16.9102]
[1779818169514,33.34,75938.21,59.4,-0.28209,0.0002,16.91171]
[1779818172291,33.34,75941.84,59.4,-0.28137,0.0002,16.89162]
[1779818172526,33.34,75941.84,59.4,-0.28137,0.0002,16.89162]
[1779818175073,33.34,75944.27,59.4,-0.28089,0.0002,16.8783]
[1779818179491,33.35,75944.88,59.4,-0.28079,0.0002,16.8754]
[1779818179602,33.35,75944.88,59.4,-0.28079,0.0002,16.8754]
[1779818179666,33.35,75944.88,59.4,-0.28079,0.0002,16.8754]
[1779818179733,33.35,75946.0,59.4,-0.28057,0.0002,16.86921]
[1779818184235,33.35,75946.29,59.4,-0.28052,0.0002,16.86782]
[1779818184262,33.35,75946.29,59.4,-0.28052,0.0002,16.86782]
[1779818184569,33.35,75946.29,59.4,-0.28052,0.0002,16.86782]
[1779818184699,33.35,75946.29,59.4,-0.28052,0.0002,16.86782]
[1779818184784,33.35,75946.29,59.4,-0.28052,0.0002,16.86782]
[1779818184743,33.35,75953.86,59.4,-0.279,0.0002,16.82525]
[1779818184808,33.35,75953.86,59.4,-0.279,0.0002,16.82525]
[1779818185550,33.35,75966.35,59.4,-0.2765,0.0002,16.75407]
[1779818186181,33.35,75966.35,59.4,-0.2765,0.0002,16.75407]
[1779818186244,33.35,75966.35,59.4,-0.2765,0.0002,16.75407]
[1779818186692,33.35,75967.11,59.4,-0.27635,0.0002,16.7498]
[1779818190760,33.36,75977.21,59.4,-0.27434,0.0002,16.69205]
[1779818196751,33.36,75975.91,59.4,-0.27458,0.0002,16.69517]
[1779818197332,33.36,75975.8,59.4,-0.27461,0.0002,16.69607]
[1779818197636,33.36,75967.04,59.4,-0.27636,0.0002,16.74657]
[1779818202671,33.36,75969.98,59.4,-0.27579,0.0002,16.73018]
[1779818204372,33.36,75971.76,59.4,-0.27544,0.0002,16.72006]
[1779818207666,33.37,75972.17,59.4,-0.27537,0.0002,16.71796]
[1779818207765,33.37,75972.17,59.4,-0.27537,0.0002,16.71803]
[1779818209805,33.37,75972.17,59.4,-0.27537,0.0002,16.71803]
[1779818210402,33.37,75971.99,59.4,-0.27541,0.0002,16.71919]
[1779818210826,33.37,75971.62,59.4,-0.27548,0.0002,16.7214]
[1779818217467,33.37,75971.7,59.4,-0.27547,0.0002,16.72108]
[1779818218274,33.37,75971.01,59.4,-0.27561,0.0002,16.72515]
[1779818220855,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221576,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221760,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221779,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221811,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221848,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221851,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221874,33.37,75970.62,59.4,-0.2757,0.0002,16.72753]
[1779818221810,33.37,75965.22,59.4,-0.27678,0.0002,16.75857]
[1779818221902,33.37,75965.22,59.4,-0.27678,0.0002,16.75857]
[1779818221976,33.37,75965.22,59.4,-0.27678,0.0002,16.75857]
[1779818222066,33.37,75965.22,59.4,-0.27678,0.0002,16.75857]
[1779818222815,33.37,75948.05,59.4,-0.28024,0.0002,16.85637]
[1779818223669,33.37,75948.05,59.4,-0.28024,0.0002,16.85637]
[1779818224591,33.37,75949.19,59.4,-0.28001,0.0002,16.84997]
[1779818224599,33.37,75949.19,59.4,-0.28001,0.0002,16.84997]
[1779818227157,33.37,75948.37,59.4,-0.28018,0.0002,16.85488]
[1779818227870,33.37,75948.37,59.4,-0.28018,0.0002,16.85488]
[1779818227850,33.37,75939.46,59.4,-0.28198,0.0002,16.90517]
[1779818228570,33.37,75939.46,59.4,-0.28198,0.0002,16.90517]
[1779818228856,33.37,75939.68,59.4,-0.28194,0.0002,16.90398]
[1779818229108,33.37,75939.68,59.4,-0.28194,0.0002,16.90398]
[1779818229470,33.37,75939.68,59.4,-0.28194,0.0002,16.90398]
[1779818230037,33.37,75936.57,59.4,-0.28257,0.0002,16.9215]
[1779818230202,33.37,75936.57,59.4,-0.28257,0.0002,16.9215]
[1779818230432,33.37,75936.57,59.4,-0.28257,0.0002,16.9215]
[1779818230439,33.37,75936.57,59.4,-0.28257,0.0002,16.9215]
[1779818230573,33.37,75936.57,59.4,-0.28257,0.0002,16.9215]
[1779818230850,33.37,75936.57,59.4,-0.28257,0.0002,16.9215]
[1779818231192,33.37,75934.19,59.4,-0.28306,0.0002,16.93488]
[1779818232448,33.37,75934.19,59.4,-0.28306,0.0002,16.93488]
[1779818233341,33.37,75933.22,59.4,-0.28326,0.0002,16.94037]
[1779818233343,33.37,75933.22,59.4,-0.28326,0.0002,16.94037]
[1779818233344,33.37,75933.22,59.4,-0.28326,0.0002,16.94037]
[1779818233355,33.37,75933.22,59.4,-0.28326,0.0002,16.94037]
[1779818233710,33.38,75932.38,59.4,-0.28343,0.0002,16.94513]
[1779818235192,33.38,75930.78,59.4,-0.28375,0.0002,16.95406]
[1779818236497,33.38,75930.63,59.4,-0.28379,0.0002,16.95495]
[1779818239412,33.38,75929.47,59.4,-0.28403,0.0002,16.96169]
[1779818241559,33.38,75929.39,59.4,-0.28405,0.0002,16.96231]
[1779818242134,33.38,75929.63,59.4,-0.28401,0.0002,16.96107]
[1779818243416,33.38,75928.44,59.4,-0.28425,0.0002,16.9677]
[1779818243877,33.38,75928.44,59.4,-0.28425,0.0002,16.9677]
[1779818244403,33.38,75928.01,59.4,-0.28434,0.0002,16.97014]
[1779818245591,33.38,75927.85,59.4,-0.28437,0.0002,16.97107]
[1779818245671,33.38,75927.85,59.4,-0.28437,0.0002,16.97107]
[1779818246020,33.38,75925.74,59.4,-0.2848,0.0002,16.98291]
[1779818251356,33.38,75925.7,59.4,-0.28483,0.0002,16.98355]
[1779818254065,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254122,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254294,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254341,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254374,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254496,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254672,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254818,33.38,75921.65,59.4,-0.28562,0.0002,17.00136]
[1779818254817,33.38,75919.32,59.4,-0.28608,0.0002,17.01398]
[1779818254969,33.38,75919.32,59.4,-0.28608,0.0002,17.01398]
[1779818255577,33.38,75919.32,59.4,-0.28608,0.0002,17.01398]
[1779818255657,33.38,75919.32,59.4,-0.28608,0.0002,17.01398]
[1779818255675,33.38,75945.44,59.4,-0.28079,0.0002,16.8682]
[1779818256027,33.38,75945.44,59.4,-0.28079,0.0002,16.8682]
[1779818256658,33.38,75945.44,59.4,-0.28079,0.0002,16.8682]
[1779818256665,33.38,75945.44,59.4,-0.28079,0.0002,16.8682]
[1779818256741,33.38,75945.44,59.4,-0.28079,0.0002,16.8682]
[1779818256933,33.38,75945.12,59.4,-0.28086,0.0002,16.87009]
[1779818256943,33.38,75945.12,59.4,-0.28086,0.0002,16.87009]
[1779818257869,33.38,75935.94,59.4,-0.28272,0.0002,16.92175]
[1779818260029,33.38,75932.92,59.4,-0.28333,0.0002,16.93871]
[1779818260033,33.38,75932.92,59.4,-0.28333,0.0002,16.93871]
[1779818260043,33.38,75932.92,59.4,-0.28333,0.0002,16.93871]
[1779818260080,33.38,75932.92,59.4,-0.28333,0.0002,16.93871]
[1779818263466,33.39,75933.29,59.4,-0.28326,0.0002,16.93687]
[1779818263474,33.39,75933.29,59.4,-0.28326,0.0002,16.93687]
[1779818263502,33.39,75933.29,59.4,-0.28326,0.0002,16.93687]
[1779818263887,33.39,75933.29,59.4,-0.28327,0.0002,16.93693]
[1779818264849,33.39,75933.29,59.4,-0.28327,0.0002,16.93693]
[1779818264252,33.39,75949.0,59.4,-0.28009,0.0002,16.84863]
[1779818265339,33.39,75949.0,59.4,-0.28009,0.0002,16.84863]
[1779818265341,33.39,75949.0,59.4,-0.28009,0.0002,16.84863]
[1779818265881,33.39,75949.89,59.4,-0.27992,0.0002,16.84379]
[1779818266014,33.39,75949.89,59.4,-0.27992,0.0002,16.84379]
[1779818266671,33.39,75960.19,59.4,-0.27785,0.0002,16.78537]
[1779818268851,33.39,75959.13,59.4,-0.27806,0.0002,16.79145]
[1779818273653,33.39,75958.36,59.4,-0.27822,0.0002,16.79599]
[1779818273910,33.39,75959.03,59.4,-0.27809,0.0002,16.79226]
[1779818274153,33.39,75959.03,59.4,-0.27809,0.0002,16.79226]
[1779818275685,33.39,75966.2,59.4,-0.27666,0.0002,16.75146]
[1779818278774,33.39,75963.4,59.4,-0.27722,0.0002,16.76753]
[1779818279249,33.39,75957.29,59.4,-0.27845,0.0002,16.80249]
[1779818281680,33.39,75955.66,59.4,-0.27879,0.0002,16.81195]
[1779818281714,33.39,75955.66,59.4,-0.27879,0.0002,16.81195]
[1779818281743,33.39,75955.04,59.4,-0.27891,0.0002,16.81555]
[1779818281976,33.39,75955.04,59.4,-0.27891,0.0002,16.81555]
[1779818282751,33.39,75949.14,59.4,-0.2801,0.0002,16.84906]
[1779818284162,33.39,75948.57,59.4,-0.28022,0.0002,16.85228]
[1779818284165,33.39,75948.57,59.4,-0.28022,0.0002,16.85228]
[1779818284376,33.39,75948.57,59.4,-0.28022,0.0002,16.85228]
[1779818285586,33.39,75947.43,59.4,-0.28046,0.0002,16.8589]
[1779818285859,33.4,75940.3,59.4,-0.2819,0.0002,16.8991]
[1779818286435,33.4,75940.3,59.4,-0.2819,0.0002,16.8991]
[1779818291982,33.4,75941.06,59.4,-0.28175,0.0002,16.89512]
[1779818295742,33.4,75940.72,59.4,-0.28183,0.0002,16.8972]
[1779818295797,33.4,75940.72,59.4,-0.28183,0.0002,16.8972]
[1779818295843,33.4,75940.72,59.4,-0.28183,0.0002,16.89731]
[1779818296027,33.4,75940.72,59.4,-0.28183,0.0002,16.89731]
[1779818296435,33.4,75940.72,59.4,-0.28183,0.0002,16.89731]
[1779818296849,33.4,75940.72,59.4,-0.28183,0.0002,16.89731]
[1779818297023,33.4,75940.72,59.4,-0.28183,0.0002,16.89739]
[1779818297065,33.4,75940.72,59.4,-0.28183,0.0002,16.89739]
[1779818297408,33.4,75940.72,59.4,-0.28183,0.0002,16.89739]
[1779818297421,33.4,75935.35,59.4,-0.28292,0.0002,16.92749]
[1779818298900,33.4,75935.35,59.4,-0.28292,0.0002,16.92749]
[1779818299322,33.4,75934.53,59.4,-0.28309,0.0002,16.93215]
[1779818299324,33.4,75934.53,59.4,-0.28309,0.0002,16.93215]
[1779818300125,33.4,75934.32,59.4,-0.28313,0.0002,16.9334]
[1779818301262,33.4,75934.77,59.4,-0.28305,0.0002,16.93096]
[1779818306517,33.4,75934.16,59.4,-0.28319,0.0002,16.93498]
[1779818307241,33.41,75932.79,59.4,-0.28347,0.0002,16.94274]
[1779818307449,33.41,75932.79,59.4,-0.28347,0.0002,16.94274]
[1779818310301,33.41,75933.48,59.4,-0.28334,0.0002,16.93902]
[1779818310303,33.41,75933.48,59.4,-0.28334,0.0002,16.93902]
[1779818311029,33.41,75932.72,59.4,-0.28349,0.0002,16.94334]
[1779818315337,33.41,75932.89,59.4,-0.28343,0.0002,16.93776]
[1779818317911,33.41,75932.67,59.4,-0.28348,0.0002,16.93912]
[1779818317964,33.41,75932.67,59.4,-0.28348,0.0002,16.93912]
[1779818318025,33.41,75932.67,59.4,-0.28348,0.0002,16.93925]
[1779818318568,33.41,75927.67,59.4,-0.28449,0.0002,16.9671]
[1779818319727,33.41,75927.67,59.4,-0.28449,0.0002,16.9671]
[1779818319905,33.41,75927.67,59.4,-0.28449,0.0002,16.9671]
[1779818320166,33.41,75927.09,59.4,-0.28461,0.0002,16.97038]
[1779818320199,33.41,75927.09,59.4,-0.28461,0.0002,16.97038]
[1779818320582,33.41,75924.05,59.4,-0.28523,0.0002,16.98725]
[1779818325617,33.41,75922.09,59.4,-0.28564,0.0002,16.99852]
[1779818329813,33.41,75922.6,59.4,-0.28555,0.0002,16.99599]
[1779818330477,33.42,75922.29,59.4,-0.28562,0.0002,16.99778]
[1779818330488,33.42,75922.29,59.4,-0.28562,0.0002,16.99778]
[1779818331029,33.42,75919.64,59.4,-0.28616,0.0002,17.01254]
[1779818335859,33.42,75916.24,59.4,-0.28686,0.0002,17.03155]
[1779818337233,33.42,75911.7,59.4,-0.2878,0.0002,17.05674]
[1779818337523,33.42,75911.7,59.4,-0.2878,0.0002,17.05674]
[1779818337752,33.42,75911.7,59.4,-0.2878,0.0002,17.05674]
[1779818338164,33.42,75911.67,59.4,-0.2878,0.0002,17.05696]
[1779818338251,33.42,75911.67,59.4,-0.2878,0.0002,17.05696]
[1779818338389,33.42,75911.67,59.4,-0.2878,0.0002,17.05696]
[1779818338929,33.42,75909.01,59.4,-0.28835,0.0002,17.07163]
[1779818339226,33.42,75909.01,59.4,-0.28835,0.0002,17.07163]
[1779818339725,33.42,75909.01,59.4,-0.28835,0.0002,17.07163]
[1779818340445,33.42,75907.09,59.4,-0.28874,0.0002,17.08222]
[1779818340694,33.42,75907.09,59.4,-0.28874,0.0002,17.08222]
[1779818340804,33.42,75907.09,59.4,-0.28874,0.0002,17.08222]
[1779818340810,33.42,75907.09,59.4,-0.28874,0.0002,17.08222]
[1779818341353,33.42,75906.99,59.4,-0.28877,0.0002,17.0828]
[1779818341601,33.42,75906.99,59.4,-0.28877,0.0002,17.0828]
[1779818341729,33.42,75891.13,59.4,-0.29202,0.00021,17.16913]
[1779818344578,33.42,75888.46,59.4,-0.29258,0.00021,17.18367]
[1779818344750,33.42,75888.06,59.4,-0.29266,0.00021,17.1859]
[1779818346308,33.42,75886.78,59.4,-0.29293,0.00021,17.19288]
[1779818346907,33.42,75880.37,59.4,-0.29425,0.00021,17.22736]
[1779818347771,33.42,75872.26,59.4,-0.29593,0.00021,17.27072]
[1779818348565,33.42,75872.26,59.4,-0.29593,0.00021,17.27072]
[1779818348904,33.42,75872.26,59.4,-0.29593,0.00021,17.27072]
[1779818348990,33.43,75870.41,59.4,-0.29632,0.00021,17.28061]
[1779818349247,33.43,75870.41,59.4,-0.29632,0.00021,17.28061]
[1779818349291,33.43,75870.41,59.4,-0.29632,0.00021,17.28061]
[1779818349784,33.43,75865.07,59.4,-0.29743,0.00021,17.30903]
[1779818353897,33.43,75857.38,59.4,-0.29904,0.00021,17.34999]
[1779818354364,33.43,75857.38,59.4,-0.29904,0.00021,17.34999]
[1779818354550,33.43,75857.38,59.4,-0.29904,0.00021,17.34999]
[1779818354716,33.43,75857.38,59.4,-0.29904,0.00021,17.34999]
[1779818354747,33.43,75857.38,59.4,-0.29904,0.00021,17.34999]
[1779818354828,33.43,75857.38,59.4,-0.29904,0.00021,17.34999]
[1779818354896,33.43,75837.53,59.4,-0.30319,0.00021,17.45332]
[1779818355052,33.43,75837.53,59.4,-0.30319,0.00021,17.45332]
[1779818355247,33.43,75837.53,59.4,-0.30319,0.00021,17.45332]
[1779818356009,33.43,75827.59,59.4,-0.30527,0.00021,17.50438]
[1779818356426,33.43,75827.59,59.4,-0.30527,0.00021,17.50438]
[1779818356461,33.43,75827.59,59.4,-0.30527,0.00021,17.50438]
[1779818356791,33.43,75827.59,59.4,-0.30527,0.00021,17.50438]
[1779818357017,33.43,75828.42,59.4,-0.3051,0.00021,17.50015]
[1779818357032,33.43,75828.42,59.4,-0.3051,0.00021,17.50015]
[1779818357969,33.44,75835.75,59.4,-0.30359,0.00021,17.46325]
[1779818363016,33.46,75830.61,59.4,-0.30477,0.00021,17.49243]
[1779818363894,33.46,75830.61,59.4,-0.30477,0.00021,17.49243]
[1779818364184,33.46,75829.79,59.4,-0.30497,0.00021,17.49733]
[1779818364916,33.47,75836.57,59.4,-0.30358,0.00021,17.4633]
[1779818365220,33.47,75836.57,59.4,-0.30358,0.00021,17.4633]
[1779818366019,33.48,75831.98,59.4,-0.3046,0.00021,17.48842]
[1779818370982,33.49,75832.3,59.4,-0.3046,0.00021,17.48851]
[1779818370973,33.49,75844.95,59.4,-0.30196,0.00021,17.42347]
[1779818371177,33.49,75844.95,59.4,-0.30196,0.00021,17.42347]
[1779818371227,33.49,75844.95,59.4,-0.30196,0.00021,17.42347]
[1779818371249,33.49,75844.95,59.4,-0.30196,0.00021,17.42347]
[1779818371944,33.5,75856.63,59.4,-0.2995,0.00021,17.35816]
[1779818373167,33.5,75855.65,59.4,-0.29971,0.00021,17.36342]
[1779818373642,33.5,75855.65,59.4,-0.29971,0.00021,17.36342]
[1779818373676,33.5,75855.65,59.4,-0.29971,0.00021,17.36342]
[1779818373958,33.5,75848.77,59.4,-0.30115,0.00021,17.39933]
[1779818375512,33.5,75846.11,59.4,-0.30171,0.00021,17.41321]
[1779818375661,33.5,75846.11,59.4,-0.30171,0.00021,17.41321]
[1779818376621,33.5,75845.62,59.4,-0.30181,0.00021,17.41586]
[1779818376979,33.5,75845.61,59.4,-0.30182,0.00021,17.41605]
[1779818382015,33.51,75839.96,59.4,-0.30303,0.00021,17.44594]
[1779818383022,33.51,75847.92,59.4,-0.30137,0.00021,17.40492]
[1779818383755,33.51,75847.92,59.4,-0.30137,0.00021,17.40492]
[1779818384029,33.51,75850.15,59.4,-0.30091,0.00021,17.39348]
[1779818389064,33.55,75849.48,59.4,-0.3013,0.00021,17.40335]
[1779818392904,33.56,75849.78,59.4,-0.30125,0.00021,17.40226]
[1779818394071,33.56,75846.03,59.4,-0.30204,0.00021,17.42177]
[1779818393716,33.56,75834.9,59.4,-0.30436,0.00021,17.47891]
[1779818394573,33.56,75834.09,59.4,-0.30453,0.00021,17.48312]
[1779818400453,33.56,75833.24,59.4,-0.30473,0.00021,17.48808]
[1779818400991,33.56,75833.24,59.4,-0.30473,0.00021,17.48808]
[1779818401035,33.56,75833.24,59.4,-0.30473,0.00021,17.48808]
[1779818401036,33.56,75833.24,59.4,-0.30473,0.00021,17.48808]
[1779818401074,33.56,75833.24,59.4,-0.30473,0.00021,17.48808]
[1779818401031,33.57,75832.45,59.4,-0.3049,0.00021,17.49234]
[1779818401449,33.57,75832.45,59.4,-0.3049,0.00021,17.49234]
[1779818401748,33.57,75832.45,59.4,-0.3049,0.00021,17.49234]
[1779818401957,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402308,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402501,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402525,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402558,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402613,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402630,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402829,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818403004,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818403009,33.58,75831.83,59.4,-0.30509,0.00021,17.497]
[1779818402997,33.58,75823.09,59.4,-0.30693,0.00021,17.54146]
[1779818403498,33.58,75823.09,59.4,-0.30693,0.00021,17.54146]
[1779818403653,33.58,75823.09,59.4,-0.30693,0.00021,17.54146]
[1779818404011,33.58,75823.09,59.4,-0.30693,0.00021,17.54146]
[1779818404018,33.58,75823.09,59.4,-0.30693,0.00021,17.54146]
[1779818404061,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404242,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404395,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404726,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404742,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404746,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404884,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404931,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818404961,33.58,75802.53,59.4,-0.31125,0.00021,17.64427]
[1779818405034,33.58,75772.23,59.4,-0.31767,0.00021,17.79203]
[1779818405228,33.58,75772.23,59.4,-0.31767,0.00021,17.79203]
[1779818405259,33.58,75772.23,59.4,-0.31767,0.00021,17.79203]
[1779818405314,33.58,75772.23,59.4,-0.31767,0.00021,17.79203]
[1779818405607,33.58,75772.23,59.4,-0.31767,0.00021,17.79203]
[1779818406026,33.58,75772.23,59.4,-0.31767,0.00021,17.79203]
[1779818406163,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406344,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406412,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406473,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406577,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406741,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406821,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818406969,33.58,75770.37,59.4,-0.31807,0.00021,17.80101]
[1779818407009,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407304,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407310,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407347,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407420,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407516,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407661,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407886,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407909,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818407948,33.58,75775.41,59.4,-0.317,0.00021,17.77691]
[1779818408010,33.58,75788.19,59.4,-0.31429,0.00021,17.71504]
[1779818409186,33.6,75791.98,59.4,-0.31359,0.00021,17.69887]
[1779818409329,33.6,75791.98,59.4,-0.31359,0.00021,17.69887]
[1779818409367,33.6,75791.98,59.4,-0.31359,0.00021,17.69887]
[1779818409371,33.6,75791.98,59.4,-0.31359,0.00021,17.69887]
[1779818409795,33.6,75779.88,59.4,-0.31615,0.00021,17.7577]
[1779818412241,33.63,75793.8,59.4,-0.31332,0.00021,17.69277]
[1779818415198,33.66,75792.77,59.4,-0.31369,0.00021,17.70146]
[1779818416802,33.67,75792.54,59.4,-0.31381,0.00021,17.70433]
[1779818416898,33.67,75784.62,59.4,-0.31549,0.00021,17.7431]
[1779818419823,33.7,75776.35,59.4,-0.31738,0.00021,17.78625]
[1779818420926,33.7,75776.35,59.4,-0.31738,0.00021,17.78625]
[1779818421024,33.73,75792.52,59.4,-0.31411,0.00021,17.71173]
[1779818422084,33.73,75792.52,59.4,-0.31411,0.00021,17.71173]
[1779818422537,33.73,75784.09,59.4,-0.3159,0.00021,17.75267]
[1779818424903,33.74,75778.44,59.4,-0.31711,0.00021,17.78024]
[1779818427603,33.74,75780.61,59.4,-0.31666,0.00021,17.76993]
[1779818427676,33.74,75780.61,59.4,-0.31666,0.00021,17.76993]
[1779818431231,33.74,75784.12,59.4,-0.31593,0.00021,17.7535]
[1779818433172,33.75,75776.65,59.4,-0.31749,0.00021,17.78499]
[1779818434074,33.75,75776.65,59.4,-0.31749,0.00021,17.78499]
[1779818435045,33.75,75769.92,59.4,-0.31893,0.00021,17.81726]
[1779818435237,33.75,75769.92,59.4,-0.31893,0.00021,17.81726]
[1779818437321,33.75,75771.35,59.4,-0.31863,0.00021,17.81057]
[1779818438045,33.75,75778.94,59.4,-0.31703,0.00021,17.77457]
[1779818441056,33.77,75786.3,59.4,-0.31555,0.00021,17.74091]
[1779818443059,33.77,75785.92,59.4,-0.31563,0.00021,17.74274]
[1779818443188,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818443199,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818443256,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818443281,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818443295,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818443323,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818444042,33.79,75785.03,59.4,-0.31593,0.00021,17.74981]
[1779818444104,33.81,75812.23,59.4,-0.31033,0.00021,17.61994]
[1779818444248,33.81,75812.23,59.4,-0.31033,0.00021,17.61994]
[1779818444562,33.81,75812.23,59.4,-0.31033,0.00021,17.61994]
[1779818444672,33.81,75812.23,59.4,-0.31033,0.00021,17.61994]
[1779818444765,33.81,75812.23,59.4,-0.31033,0.00021,17.61994]
[1779818444805,33.81,75812.23,59.4,-0.31033,0.00021,17.61994]
[1779818445115,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445192,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445539,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445567,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445814,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445818,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445863,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818445866,33.81,75826.23,59.4,-0.30741,0.00021,17.55056]
[1779818446087,33.81,75828.24,59.4,-0.307,0.00021,17.54061]
[1779818447127,33.82,75818.95,59.4,-0.30894,0.00021,17.58701]
[1779818447227,33.82,75818.95,59.4,-0.30894,0.00021,17.58701]
[1779818447499,33.82,75818.37,59.4,-0.30906,0.00021,17.58989]
[1779818448751,33.82,75818.37,59.4,-0.30906,0.00021,17.58989]
[1779818449114,33.82,75818.97,59.4,-0.30894,0.00021,17.58715]
[1779818449355,33.82,75818.97,59.4,-0.30894,0.00021,17.58715]
[1779818449386,33.82,75818.97,59.4,-0.30894,0.00021,17.58715]
[1779818449520,33.82,75818.97,59.4,-0.30894,0.00021,17.58715]
[1779818449872,33.82,75818.97,59.4,-0.30894,0.00021,17.58715]
[1779818450054,33.82,75832.45,59.4,-0.30614,0.00021,17.51993]
[1779818450250,33.82,75832.45,59.4,-0.30614,0.00021,17.51993]
[1779818450391,33.82,75832.45,59.4,-0.30614,0.00021,17.51993]
[1779818452822,33.82,75834.05,59.4,-0.30581,0.00021,17.51196]
[1779818452955,33.82,75834.05,59.4,-0.30581,0.00021,17.51196]
[1779818453111,33.82,75834.05,59.4,-0.30581,0.00021,17.51196]
[1779818453132,33.82,75832.58,59.4,-0.30612,0.00021,17.51952]
[1779818453241,33.82,75832.58,59.4,-0.30612,0.00021,17.51952]
[1779818453481,33.82,75832.58,59.4,-0.30612,0.00021,17.51952]
[1779818453967,33.82,75832.58,59.4,-0.30612,0.00021,17.51952]
[1779818453994,33.82,75858.7,59.4,-0.30072,0.00021,17.38673]
[1779818454275,33.82,75858.7,59.4,-0.30072,0.00021,17.38673]
[1779818454988,33.82,75858.7,59.4,-0.30072,0.00021,17.38673]
[1779818455045,33.82,75858.7,59.4,-0.30072,0.00021,17.38673]
[1779818455087,33.82,75856.67,59.4,-0.30114,0.00021,17.39725]
[1779818455493,33.82,75856.67,59.4,-0.30114,0.00021,17.39725]
[1779818455948,33.82,75846.29,59.4,-0.30329,0.00021,17.45047]
[1779818458066,33.82,75843.7,59.4,-0.30383,0.00021,17.46376]
[1779818458136,33.82,75843.7,59.4,-0.30383,0.00021,17.46376]
[1779818458260,33.82,75842.92,59.4,-0.304,0.00021,17.46783]
[1779818458350,33.82,75842.92,59.4,-0.304,0.00021,17.46783]
[1779818458391,33.82,75842.92,59.4,-0.304,0.00021,17.46783]
[1779818458433,33.82,75842.92,59.4,-0.304,0.00021,17.46783]
[1779818458758,33.82,75842.92,59.4,-0.304,0.00021,17.46783]
[1779818458859,33.82,75861.52,59.4,-0.30016,0.00021,17.37278]
[1779818462260,33.83,75860.23,59.4,-0.30044,0.00021,17.37962]
[1779818462372,33.83,75860.23,59.4,-0.30044,0.00021,17.37962]
[1779818462410,33.83,75860.23,59.4,-0.30044,0.00021,17.37962]
[1779818462713,33.83,75853.74,59.4,-0.30178,0.00021,17.41305]
[1779818464559,33.83,75849.24,59.4,-0.30272,0.00021,17.43633]
[1779818466178,33.83,75847.53,59.4,-0.30308,0.00021,17.44517]
[1779818466208,33.83,75846.88,59.4,-0.30322,0.00021,17.4486]
[1779818466579,33.83,75846.88,59.4,-0.30322,0.00021,17.4486]
[1779818466711,33.83,75846.88,59.4,-0.30322,0.00021,17.4486]
[1779818466796,33.83,75846.88,59.4,-0.30322,0.00021,17.4486]
[1779818466983,33.83,75846.88,59.4,-0.30322,0.00021,17.4486]
[1779818467290,33.83,75846.88,59.4,-0.30322,0.00021,17.4486]
[1779818467362,33.83,75845.87,59.4,-0.30342,0.00021,17.45374]
[1779818467648,33.83,75845.87,59.4,-0.30342,0.00021,17.45374]
[1779818468109,33.83,75845.87,59.4,-0.30342,0.00021,17.45374]
[1779818468098,33.83,75856.34,59.4,-0.30127,0.00021,17.4004]
[1779818470444,33.83,75856.29,59.4,-0.30128,0.00021,17.40077]
[1779818471247,33.83,75856.29,59.4,-0.30128,0.00021,17.40077]
[1779818471260,33.83,75856.29,59.4,-0.30128,0.00021,17.40077]
[1779818471260,33.83,75856.29,59.4,-0.30128,0.00021,17.40077]
[1779818471346,33.83,75855.97,59.4,-0.30135,0.00021,17.40249]
[1779818471405,33.83,75855.97,59.4,-0.30135,0.00021,17.40249]
[1779818471507,33.83,75855.97,59.4,-0.30135,0.00021,17.40249]
[1779818471740,33.83,75855.97,59.4,-0.30135,0.00021,17.40249]
[1779818472193,33.83,75874.62,59.4,-0.29752,0.0002,17.30615]
[1779818472248,33.83,75874.62,59.4,-0.29752,0.0002,17.30615]
[1779818474576,33.84,75880.02,59.4,-0.29642,0.0002,17.27801]
[1779818476928,33.84,75881.85,59.4,-0.29605,0.0002,17.26858]
[1779818476965,33.84,75881.85,59.4,-0.29605,0.0002,17.26858]
[1779818477126,33.84,75881.85,59.4,-0.29605,0.0002,17.26858]
[1779818477253,33.84,75881.85,59.4,-0.29605,0.0002,17.26858]
[1779818477148,33.84,75883.28,59.4,-0.29576,0.0002,17.26116]
[1779818477431,33.84,75883.28,59.4,-0.29576,0.0002,17.26116]
[1779818477911,33.84,75883.28,59.4,-0.29576,0.0002,17.26116]
[1779818477916,33.84,75883.28,59.4,-0.29576,0.0002,17.26116]
[1779818478127,33.84,75883.28,59.4,-0.29576,0.0002,17.26116]
[1779818478188,33.84,75892.22,59.4,-0.29395,0.0002,17.21424]
[1779818479050,33.84,75885.9,59.4,-0.29524,0.0002,17.24758]
[1779818481214,33.84,75884.98,59.4,-0.29543,0.0002,17.25252]
[1779818481366,33.84,75884.98,59.4,-0.29543,0.0002,17.25271]
[1779818481423,33.84,75884.98,59.4,-0.29543,0.0002,17.25271]
[1779818482042,33.84,75893.01,59.4,-0.2938,0.0002,17.21036]
[1779818482319,33.84,75893.01,59.4,-0.2938,0.0002,17.21036]
[1779818482883,33.84,75893.01,59.4,-0.2938,0.0002,17.21036]
[1779818482961,33.84,75899.4,59.4,-0.2925,0.0002,17.17652]
[1779818484395,33.84,75901.94,59.4,-0.29199,0.0002,17.16305]
[1779818484489,33.84,75901.94,59.4,-0.29199,0.0002,17.16305]
[1779818485144,33.84,75907.17,59.4,-0.29093,0.0002,17.13518]
[1779818487119,33.84,75911.77,59.4,-0.29,0.0002,17.11059]
[1779818487241,33.84,75909.49,59.4,-0.29046,0.0002,17.12294]
[1779818487393,33.84,75909.49,59.4,-0.29046,0.0002,17.12294]
[1779818488071,33.84,75899.12,59.4,-0.29257,0.0002,17.17841]
[1779818488664,33.84,75899.12,59.4,-0.29257,0.0002,17.17841]
[1779818488990,33.84,75899.12,59.4,-0.29257,0.0002,17.17841]
[1779818489537,33.84,75897.87,59.4,-0.29283,0.0002,17.18521]
[1779818490144,33.84,75897.87,59.4,-0.29283,0.0002,17.18521]
[1779818490618,33.85,75897.79,59.4,-0.29285,0.0002,17.1857]
[1779818490754,33.85,75897.79,59.4,-0.29285,0.0002,17.1857]
[1779818490795,33.85,75897.79,59.4,-0.29285,0.0002,17.1857]
[1779818491077,33.85,75897.79,59.4,-0.29285,0.0002,17.1857]
[1779818491120,33.85,75897.79,59.4,-0.29285,0.0002,17.1857]
[1779818491150,33.85,75897.79,59.4,-0.29285,0.0002,17.1857]
[1779818491163,33.85,75891.0,59.4,-0.2942,0.0002,17.21695]
[1779818496330,33.85,75886.47,59.4,-0.29514,0.0002,17.24125]
[1779818496391,33.85,75886.47,59.4,-0.29514,0.0002,17.24125]
[1779818498022,33.85,75886.16,59.4,-0.2952,0.0002,17.24298]
[1779818498033,33.85,75886.16,59.4,-0.2952,0.0002,17.24298]
[1779818498039,33.85,75886.16,59.4,-0.2952,0.0002,17.24298]
[1779818498087,33.85,75886.16,59.4,-0.2952,0.0002,17.24298]
[1779818498130,33.85,75876.67,59.4,-0.29715,0.0002,17.2928]
[1779818498671,33.85,75876.67,59.4,-0.29715,0.0002,17.2928]
[1779818499150,33.85,75876.67,59.4,-0.29715,0.0002,17.2928]
[1779818499167,33.85,75876.67,59.4,-0.29715,0.0002,17.2928]
[1779818499209,33.85,75870.82,59.4,-0.29835,0.00021,17.32333]
[1779818499655,33.85,75870.82,59.4,-0.29835,0.00021,17.32333]
[1779818500723,33.85,75869.86,59.4,-0.29855,0.00021,17.32831]
[1779818501361,33.85,75870.0,59.4,-0.29852,0.00021,17.3276]
[1779818502645,33.85,75868.86,59.4,-0.29875,0.00021,17.3336]
[1779818503190,33.85,75868.86,59.4,-0.29875,0.00021,17.3336]
[1779818503236,33.85,75868.07,59.4,-0.29892,0.00021,17.33776]
[1779818503284,33.85,75868.07,59.4,-0.29892,0.00021,17.33776]
[1779818504032,33.85,75868.07,59.4,-0.29892,0.00021,17.33776]
[1779818504062,33.85,75868.07,59.4,-0.29892,0.00021,17.33776]
[1779818504181,33.85,75868.07,59.4,-0.29892,0.00021,17.33776]
[1779818504192,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504304,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504322,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504465,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504493,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504498,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504638,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504737,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504763,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818504765,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818505078,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818505282,33.85,75865.69,59.4,-0.29941,0.00021,17.35008]
[1779818505781,33.85,75870.28,59.4,-0.29847,0.00021,17.32642]
[1779818506180,33.85,75896.63,59.4,-0.2931,0.0002,17.18843]
[1779818506345,33.85,75896.63,59.4,-0.2931,0.0002,17.18843]
[1779818506408,33.85,75896.63,59.4,-0.2931,0.0002,17.18843]
[1779818506511,33.85,75896.63,59.4,-0.2931,0.0002,17.18843]
[1779818507134,33.85,75896.63,59.4,-0.2931,0.0002,17.18843]
[1779818507253,33.86,75898.15,59.4,-0.29279,0.0002,17.18039]
[1779818507438,33.86,75898.15,59.4,-0.29279,0.0002,17.18039]
[1779818508136,33.86,75898.15,59.4,-0.29279,0.0002,17.18039]
[1779818508174,33.86,75898.15,59.4,-0.29279,0.0002,17.18039]
[1779818508444,33.86,75899.79,59.4,-0.29246,0.0002,17.17175]
[1779818510022,33.86,75899.73,59.4,-0.29247,0.0002,17.17211]
[1779818512243,33.86,75903.01,59.4,-0.29181,0.0002,17.15474]
[1779818513063,33.86,75901.38,59.4,-0.29214,0.0002,17.16343]
[1779818515793,33.86,75906.69,59.4,-0.29107,0.0002,17.13531]
[1779818516901,33.86,75906.92,59.4,-0.29103,0.0002,17.13408]
[1779818517081,33.86,75906.92,59.4,-0.29103,0.0002,17.13408]
[1779818519249,33.86,75902.18,59.4,-0.29199,0.0002,17.15954]
[1779818519920,33.86,75901.75,59.4,-0.29209,0.0002,17.16194]
[1779818520609,33.86,75901.75,59.4,-0.29209,0.0002,17.16194]
[1779818520839,33.86,75901.75,59.4,-0.29209,0.0002,17.16194]
[1779818520883,33.86,75901.75,59.4,-0.29209,0.0002,17.16194]
[1779818521068,33.86,75893.23,59.4,-0.29382,0.0002,17.20721]
[1779818521459,33.86,75893.23,59.4,-0.29382,0.0002,17.20721]
[1779818522139,33.86,75893.23,59.4,-0.29382,0.0002,17.20721]
[1779818522392,33.86,75893.1,59.4,-0.29385,0.0002,17.20801]
[1779818522867,33.86,75893.1,59.4,-0.29385,0.0002,17.20801]
[1779818522941,33.86,75893.1,59.4,-0.29385,0.0002,17.20801]
[1779818523293,33.86,75893.1,59.4,-0.29385,0.0002,17.20801]
[1779818523269,33.86,75888.08,59.4,-0.29487,0.0002,17.2345]
[1779818523479,33.86,75888.08,59.4,-0.29487,0.0002,17.2345]
[1779818524056,33.86,75888.08,59.4,-0.29487,0.0002,17.2345]
[1779818524067,33.86,75888.08,59.4,-0.29487,0.0002,17.2345]
[1779818524092,33.86,75871.32,59.4,-0.2983,0.00021,17.32221]
[1779818525015,33.86,75871.32,59.4,-0.2983,0.00021,17.32221]
[1779818525257,33.86,75871.32,59.4,-0.2983,0.00021,17.32221]
[1779818525531,33.86,75870.32,59.4,-0.29851,0.00021,17.3275]
[1779818527776,33.86,75869.15,59.4,-0.29875,0.00021,17.33361]
[1779818529117,33.86,75870.32,59.4,-0.29851,0.00021,17.32755]
[1779818529155,33.86,75870.32,59.4,-0.29851,0.00021,17.32755]
[1779818529240,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818529353,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818529391,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818529522,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818529573,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818530253,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818530265,33.86,75864.5,59.4,-0.29971,0.00021,17.3577]
[1779818530266,33.86,75855.79,59.4,-0.3015,0.00021,17.40258]
[1779818532299,33.86,75854.31,59.4,-0.30181,0.00021,17.41016]
[1779818537891,33.87,75852.77,59.4,-0.30216,0.00021,17.41877]
[1779818538332,33.87,75847.3,59.4,-0.30329,0.00021,17.44674]
[1779818538518,33.87,75847.3,59.4,-0.30329,0.00021,17.44674]
[1779818538523,33.87,75847.3,59.4,-0.30329,0.00021,17.44674]
[1779818539323,33.87,75833.25,59.4,-0.3062,0.00021,17.5177]
[1779818540631,33.87,75830.88,59.4,-0.3067,0.00021,17.52973]
[1779818541170,33.87,75830.88,59.4,-0.3067,0.00021,17.52973]
[1779818547188,33.88,75826.2,59.4,-0.30769,0.00021,17.55362]
[1779818549483,33.88,75826.99,59.4,-0.30753,0.00021,17.54987]
[1779818549491,33.88,75826.99,59.4,-0.30753,0.00021,17.54987]
[1779818549672,33.88,75826.99,59.4,-0.30753,0.00021,17.54987]
[1779818550278,33.88,75837.48,59.4,-0.30536,0.00021,17.49736]
[1779818550563,33.88,75837.48,59.4,-0.30536,0.00021,17.49736]
[1779818550847,33.88,75837.48,59.4,-0.30536,0.00021,17.49736]
[1779818550853,33.88,75837.48,59.4,-0.30536,0.00021,17.49736]
[1779818551285,33.88,75841.08,59.4,-0.30458,0.00021,17.47445]
[1779818551935,33.88,75841.08,59.4,-0.30458,0.00021,17.47445]
[1779818552451,33.88,75841.28,59.4,-0.30454,0.00021,17.47349]
[1779818552486,33.88,75841.28,59.4,-0.30454,0.00021,17.47349]
[1779818552787,33.88,75841.28,59.4,-0.30454,0.00021,17.47349]
[1779818552788,33.88,75841.28,59.4,-0.30454,0.00021,17.47349]
[1779818553299,33.88,75826.33,59.4,-0.30764,0.00021,17.54868]
[1779818554236,33.88,75826.33,59.4,-0.30764,0.00021,17.54868]
[1779818554676,33.88,75828.86,59.4,-0.30712,0.00021,17.53614]
[1779818554961,33.88,75828.86,59.4,-0.30712,0.00021,17.53614]
[1779818555270,33.88,75828.86,59.4,-0.30712,0.00021,17.53614]
[1779818555319,33.88,75835.28,59.4,-0.30579,0.00021,17.50407]
[1779818559618,33.88,75835.55,59.4,-0.30575,0.00021,17.50311]
[1779818559950,33.88,75835.55,59.4,-0.30575,0.00021,17.50311]
[1779818560020,33.88,75836.06,59.4,-0.30565,0.00021,17.50068]
[1779818561159,33.88,75836.06,59.4,-0.30565,0.00021,17.50068]
[1779818561211,33.88,75836.06,59.4,-0.30565,0.00021,17.50068]
[1779818561259,33.89,75844.04,59.4,-0.30401,0.00021,17.46058]
[1779818562114,33.89,75844.04,59.4,-0.30401,0.00021,17.46058]
[1779818562883,33.89,75844.01,59.4,-0.30402,0.00021,17.4608]
[1779818563221,33.89,75844.01,59.4,-0.30402,0.00021,17.4608]
[1779818563233,33.89,75844.01,59.4,-0.30402,0.00021,17.4608]
[1779818563239,33.89,75844.63,59.4,-0.30389,0.00021,17.45773]
[1779818563500,33.89,75844.63,59.4,-0.30389,0.00021,17.45773]
[1779818563856,33.89,75848.18,59.4,-0.30316,0.00021,17.43972]
[1779818565059,33.89,75848.18,59.4,-0.30316,0.00021,17.43972]
[1779818566994,33.89,75849.28,59.4,-0.30294,0.00021,17.43431]
[1779818569949,33.89,75847.93,59.4,-0.30323,0.00021,17.44147]
[1779818574099,33.89,75848.3,59.4,-0.30317,0.00021,17.43998]
[1779818579115,33.9,75849.17,59.4,-0.30301,0.00021,17.43607]
[1779818579240,33.9,75849.17,59.4,-0.30301,0.00021,17.43607]
[1779818579444,33.9,75847.88,59.4,-0.30328,0.00021,17.44283]
[1779818579823,33.9,75847.88,59.4,-0.30328,0.00021,17.44283]
[1779818579972,33.9,75847.88,59.4,-0.30328,0.00021,17.44283]
[1779818580069,33.9,75847.88,59.4,-0.30328,0.00021,17.44283]
[1779818580232,33.9,75847.88,59.4,-0.30328,0.00021,17.44283]
[1779818580299,33.9,75848.23,59.4,-0.30321,0.00021,17.44105]
[1779818580437,33.9,75848.23,59.4,-0.30321,0.00021,17.44105]
[1779818580449,33.9,75848.23,59.4,-0.30321,0.00021,17.44105]
[1779818580936,33.9,75837.53,59.4,-0.30543,0.00021,17.4953]
[1779818582271,33.9,75829.83,59.4,-0.30703,0.00021,17.53411]
[1779818583721,33.9,75831.12,59.4,-0.30676,0.00021,17.52766]
[1779818583839,33.9,75831.12,59.4,-0.30676,0.00021,17.52766]
[1779818583968,33.9,75830.75,59.4,-0.30684,0.00021,17.52961]
[1779818586668,33.91,75824.1,59.4,-0.30824,0.00021,17.56312]
[1779818593360,33.91,75823.12,59.4,-0.30847,0.00021,17.56855]
[1779818594275,33.91,75817.07,59.4,-0.30974,0.00021,17.59869]
[1779818595208,33.91,75807.07,59.4,-0.31183,0.00021,17.64789]
[1779818600629,33.92,75809.55,59.4,-0.31133,0.00021,17.63613]
[1779818600638,33.92,75809.58,59.4,-0.31132,0.00021,17.63607]
[1779818602652,33.92,75817.26,59.4,-0.30973,0.00021,17.59855]
[1779818604255,33.92,75817.26,59.4,-0.30973,0.00021,17.59855]
[1779818606270,33.92,75823.43,59.4,-0.30846,0.00021,17.5683]
[1779818607468,33.92,75822.65,59.4,-0.30863,0.00021,17.5724]
[1779818612703,33.93,75824.04,59.4,-0.30832,0.00021,17.56132]
[1779818614769,33.93,75824.54,59.4,-0.30823,0.00021,17.55909]
[1779818615357,33.93,75831.05,59.4,-0.30688,0.00021,17.52681]
[1779818615579,33.93,75831.05,59.4,-0.30688,0.00021,17.52681]
[1779818615882,33.93,75831.05,59.4,-0.30688,0.00021,17.52681]
[1779818616109,33.93,75831.05,59.4,-0.30688,0.00021,17.52681]
[1779818616191,33.93,75831.05,59.4,-0.30688,0.00021,17.52681]
[1779818616255,33.93,75831.05,59.4,-0.30688,0.00021,17.52681]
[1779818616293,33.93,75851.39,59.4,-0.30268,0.00021,17.42442]
[1779818616697,33.93,75851.39,59.4,-0.30268,0.00021,17.42442]
[1779818616853,33.93,75851.39,59.4,-0.30268,0.00021,17.42442]
[1779818617189,33.93,75853.16,59.4,-0.30232,0.00021,17.41553]
[1779818620639,33.94,75852.15,59.4,-0.30254,0.00021,17.42103]
[1779818621039,33.94,75852.15,59.4,-0.30254,0.00021,17.42103]
[1779818621316,33.94,75852.22,59.4,-0.30254,0.00021,17.42089]
[1779818621794,33.94,75858.4,59.4,-0.30127,0.00021,17.38936]
[1779818627051,33.94,75857.62,59.4,-0.30145,0.00021,17.39392]
[1779818627063,33.94,75857.62,59.4,-0.30145,0.00021,17.39392]
[1779818627319,33.94,75856.3,59.4,-0.30173,0.00021,17.4008]
[1779818628279,33.94,75847.06,59.4,-0.30364,0.00021,17.44793]
[1779818631589,33.95,75845.27,59.4,-0.30402,0.00021,17.45728]
[1779818637412,33.95,75844.65,59.4,-0.30417,0.00021,17.46118]
[1779818642016,33.96,75844.05,59.4,-0.30432,0.00021,17.46472]
[1779818642033,33.96,75844.05,59.4,-0.30432,0.00021,17.46472]
[1779818642348,33.96,75844.55,59.4,-0.30422,0.00021,17.4624]
[1779818642740,33.96,75844.55,59.4,-0.30422,0.00021,17.4624]
[1779818642898,33.96,75844.55,59.4,-0.30422,0.00021,17.4624]
[1779818643078,33.96,75853.0,59.4,-0.30248,0.00021,17.41958]
[1779818646969,33.96,75851.59,59.4,-0.30278,0.00021,17.42709]
[1779818647328,33.96,75851.68,59.4,-0.30277,0.00021,17.42682]
[1779818647982,33.96,75858.22,59.4,-0.30143,0.00021,17.3935]
[1779818650326,33.96,75856.34,59.4,-0.30182,0.00021,17.40321]
[1779818650399,33.96,75856.34,59.4,-0.30182,0.00021,17.40321]
[1779818650484,33.96,75856.7,59.4,-0.30175,0.00021,17.40158]
[1779818651003,33.96,75860.4,59.4,-0.30099,0.00021,17.38268]
[1779818651446,33.96,75860.4,59.4,-0.30099,0.00021,17.38268]
[1779818652023,33.96,75860.4,59.4,-0.30099,0.00021,17.38268]
[1779818652106,33.96,75860.4,59.4,-0.30099,0.00021,17.38268]
[1779818652133,33.96,75860.4,59.4,-0.30099,0.00021,17.38268]
[1779818652212,33.96,75860.4,59.4,-0.30099,0.00021,17.38268]
[1779818652344,33.96,75868.13,59.4,-0.29941,0.0002,17.34312]
[1779818652488,33.96,75868.13,59.4,-0.29941,0.0002,17.34312]
[1779818652525,33.96,75868.13,59.4,-0.29941,0.0002,17.34312]
[1779818652612,33.96,75868.13,59.4,-0.29941,0.0002,17.34312]
[1779818653213,33.97,75881.88,59.4,-0.29661,0.0002,17.27198]
[1779818653526,33.97,75881.88,59.4,-0.29661,0.0002,17.27198]
[1779818654020,33.97,75881.88,59.4,-0.29661,0.0002,17.27198]
[1779818654198,33.97,75880.85,59.4,-0.29682,0.0002,17.27748]
[1779818660075,33.97,75880.78,59.4,-0.29684,0.0002,17.27807]
[1779818665217,33.97,75879.93,59.4,-0.29702,0.0002,17.28263]
[1779818665280,33.97,75879.93,59.4,-0.29702,0.0002,17.28263]
[1779818665297,33.97,75879.91,59.4,-0.29703,0.0002,17.28276]
[1779818665620,33.97,75879.91,59.4,-0.29703,0.0002,17.28276]
[1779818666254,33.97,75879.91,59.4,-0.29703,0.0002,17.28276]
[1779818666315,33.97,75882.84,59.4,-0.29643,0.0002,17.26752]
[1779818666820,33.97,75882.84,59.4,-0.29643,0.0002,17.26752]
[1779818667201,33.97,75882.84,59.4,-0.29643,0.0002,17.26752]
[1779818667213,33.97,75882.84,59.4,-0.29643,0.0002,17.26752]
[1779818667242,33.97,75882.84,59.4,-0.29643,0.0002,17.26752]
[1779818667836,33.97,75885.51,59.4,-0.29589,0.0002,17.25358]
[1779818668193,33.97,75885.51,59.4,-0.29589,0.0002,17.25358]
[1779818668218,33.97,75885.51,59.4,-0.29589,0.0002,17.25358]
[1779818668331,33.97,75893.28,59.4,-0.29431,0.0002,17.21284]
[1779818668467,33.97,75893.28,59.4,-0.29431,0.0002,17.21284]
[1779818673218,33.97,75891.98,59.4,-0.29453,0.0002,17.21481]
[1779818673283,33.97,75891.98,59.4,-0.29453,0.0002,17.21481]
[1779818673418,33.97,75892.49,59.4,-0.29443,0.0002,17.21211]
[1779818673540,33.97,75892.49,59.4,-0.29443,0.0002,17.21211]
[1779818673561,33.97,75892.49,59.4,-0.29443,0.0002,17.21211]
[1779818673788,33.97,75892.49,59.4,-0.29443,0.0002,17.21211]
[1779818674450,33.97,75885.84,59.4,-0.29578,0.0002,17.24699]
[1779818675732,33.97,75885.29,59.4,-0.29589,0.0002,17.24986]
[1779818675975,33.97,75885.29,59.4,-0.29589,0.0002,17.24986]
[1779818677308,33.97,75885.63,59.4,-0.29582,0.0002,17.24809]
[1779818677318,33.97,75885.7,59.4,-0.29581,0.0002,17.24775]
[1779818678201,33.97,75879.66,59.4,-0.29704,0.0002,17.27929]
[1779818683349,33.97,75880.55,59.4,-0.29687,0.0002,17.27487]
[1779818688485,33.97,75874.66,59.4,-0.29808,0.0002,17.30567]
[1779818691531,33.97,75869.67,59.4,-0.2991,0.0002,17.33154]
[1779818694215,33.97,75869.51,59.4,-0.29914,0.0002,17.3324]
[1779818694546,33.97,75871.16,59.4,-0.2988,0.0002,17.32391]
[1779818694766,33.97,75871.16,59.4,-0.2988,0.0002,17.32391]
[1779818694775,33.97,75871.16,59.4,-0.2988,0.0002,17.32391]
[1779818694794,33.97,75871.16,59.4,-0.2988,0.0002,17.32391]
[1779818694906,33.97,75871.16,59.4,-0.2988,0.0002,17.32391]
[1779818694916,33.97,75871.16,59.4,-0.2988,0.0002,17.32391]
[1779818695388,33.97,75888.26,59.4,-0.29531,0.0002,17.23498]
[1779818695599,33.97,75888.26,59.4,-0.29531,0.0002,17.23498]
[1779818696214,33.97,75888.26,59.4,-0.29531,0.0002,17.23498]
[1779818697204,33.97,75886.2,59.4,-0.29573,0.0002,17.24577]
[1779818697340,33.97,75887.53,59.4,-0.29546,0.0002,17.23882]
[1779818699556,33.97,75889.17,59.4,-0.29513,0.0002,17.23024]
[1779818700361,33.97,75888.82,59.4,-0.2952,0.0002,17.23208]
[1779818702129,33.97,75889.12,59.4,-0.29514,0.0002,17.23059]
[1779818702145,33.97,75889.12,59.4,-0.29514,0.0002,17.23059]
[1779818702374,33.98,75893.97,59.4,-0.29416,0.0002,17.20519]
[1779818707412,33.98,75894.19,59.4,-0.29412,0.0002,17.20426]
[1779818708549,33.98,75893.86,59.4,-0.29419,0.0002,17.20603]
[1779818709160,33.98,75893.86,59.4,-0.29419,0.0002,17.20603]
[1779818709256,33.98,75893.86,59.4,-0.29419,0.0002,17.20603]
[1779818709457,33.98,75893.86,59.4,-0.29419,0.0002,17.20603]
[1779818709465,33.98,75883.31,59.4,-0.29634,0.0002,17.2614]
[1779818709589,33.98,75883.31,59.4,-0.29634,0.0002,17.2614]
[1779818709608,33.98,75883.31,59.4,-0.29634,0.0002,17.2614]
[1779818709729,33.98,75883.31,59.4,-0.29634,0.0002,17.2614]
[1779818710166,33.98,75883.31,59.4,-0.29634,0.0002,17.2614]
[1779818710433,33.98,75878.37,59.4,-0.29735,0.0002,17.2872]
[1779818711542,33.98,75878.43,59.4,-0.29734,0.0002,17.28695]
[1779818711545,33.98,75878.43,59.4,-0.29734,0.0002,17.28695]
[1779818713859,33.98,75885.23,59.4,-0.29596,0.0002,17.25166]
[1779818714462,33.98,75882.42,59.4,-0.29653,0.0002,17.26638]
[1779818719498,33.98,75882.88,59.4,-0.29645,0.0002,17.26416]
[1779818725318,33.98,75880.97,59.4,-0.29684,0.0002,17.27425]
[1779818725353,33.98,75880.97,59.4,-0.29684,0.0002,17.27425]
[1779818725420,33.98,75881.19,59.4,-0.2968,0.0002,17.27316]
[1779818730575,33.98,75880.04,59.4,-0.29704,0.0002,17.27927]
[1779818732326,33.98,75880.04,59.4,-0.29704,0.0002,17.27927]
[1779818732393,33.98,75880.04,59.4,-0.29704,0.0002,17.27927]
[1779818732462,33.98,75880.04,59.4,-0.29704,0.0002,17.27927]
[1779818732485,33.98,75880.04,59.4,-0.29704,0.0002,17.27927]
[1779818732506,33.98,75879.72,59.4,-0.29707,0.0002,17.27614]
[1779818732823,33.98,75868.38,59.4,-0.29938,0.0002,17.33482]
[1779818736540,33.98,75863.97,59.4,-0.30028,0.00021,17.35736]
[1779818736627,33.98,75863.71,59.4,-0.30033,0.00021,17.35865]
[1779818738597,33.98,75863.57,59.4,-0.30036,0.00021,17.35935]
[1779818742176,33.98,75861.83,59.4,-0.30072,0.00021,17.36823]
[1779818742182,33.98,75861.83,59.4,-0.30072,0.00021,17.36823]
[1779818742198,33.98,75861.83,59.4,-0.30072,0.00021,17.36823]
[1779818744200,33.98,75862.07,59.4,-0.30067,0.00021,17.36696]
[1779818744240,33.98,75862.07,59.4,-0.30067,0.00021,17.36696]
[1779818746527,33.98,75868.99,59.4,-0.29925,0.0002,17.33143]
[1779818750511,33.98,75869.69,59.4,-0.29911,0.0002,17.32788]
[1779818750796,33.98,75875.39,59.4,-0.29794,0.0002,17.29848]
[1779818751660,33.98,75875.39,59.4,-0.29794,0.0002,17.29848]
[1779818755536,33.99,75877.62,59.4,-0.2975,0.0002,17.2872]
[1779818755539,33.99,75877.62,59.4,-0.2975,0.0002,17.2872]
[1779818754753,33.99,75868.28,59.4,-0.29941,0.0002,17.33548]
[1779818755675,33.99,75868.28,59.4,-0.29941,0.0002,17.33548]
[1779818755819,33.99,75868.28,59.4,-0.29941,0.0002,17.33548]
[1779818755881,33.99,75868.28,59.4,-0.29941,0.0002,17.33548]
[1779818756374,33.99,75864.54,59.4,-0.30018,0.00021,17.35473]
[1779818756767,33.99,75853.35,59.4,-0.30248,0.00021,17.41197]
[1779818759914,33.99,75853.67,59.4,-0.30242,0.00021,17.41042]
[1779818760028,33.99,75850.88,59.4,-0.30299,0.00021,17.42462]
[1779818764519,33.99,75845.01,59.4,-0.30421,0.00021,17.45445]
[1779818765891,33.99,75841.41,59.4,-0.30495,0.00021,17.47257]
[1779818766257,33.99,75841.41,59.4,-0.30495,0.00021,17.47257]
[1779818771545,33.99,75846.48,59.4,-0.30391,0.00021,17.44706]
[1779818775585,33.99,75843.79,59.4,-0.30446,0.00021,17.46072]
[1779818775738,33.99,75843.79,59.4,-0.30446,0.00021,17.46072]
[1779818776422,33.99,75841.32,59.4,-0.30498,0.00021,17.47317]
[1779818777802,33.99,75843.71,59.4,-0.30448,0.00021,17.46121]
[1779818778422,33.99,75845.39,59.4,-0.30414,0.00021,17.45277]
[1779818779229,33.99,75845.39,59.4,-0.30414,0.00021,17.45277]
[1779818779515,33.99,75845.39,59.4,-0.30414,0.00021,17.45277]
[1779818779322,33.99,75846.61,59.4,-0.30389,0.00021,17.44668]
[1779818779674,33.99,75846.61,59.4,-0.30389,0.00021,17.44668]
[1779818779709,33.99,75846.61,59.4,-0.30389,0.00021,17.44668]
[1779818780082,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818780616,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818780619,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818780637,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818780669,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818780708,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818781186,33.99,75853.52,59.4,-0.30247,0.00021,17.41174]
[1779818781517,33.99,75859.74,59.4,-0.30119,0.00021,17.38014]
[1779818782310,33.99,75859.74,59.4,-0.30119,0.00021,17.38014]
[1779818787695,33.99,75862.07,59.4,-0.30072,0.00021,17.36841]
[1779818793012,33.99,75862.87,59.4,-0.30053,0.00021,17.35966]
[1779818797909,34.0,75864.78,59.4,-0.30014,0.00021,17.35006]
[1779818798013,34.0,75864.78,59.4,-0.30014,0.00021,17.35006]
[1779818798575,34.0,75871.57,59.4,-0.29876,0.0002,17.31522]
[1779818804098,34.0,75871.62,59.4,-0.29876,0.0002,17.31528]
[1779818809133,34.0,75874.3,59.4,-0.29822,0.0002,17.30174]
[1779818814168,34.0,75872.57,59.4,-0.29859,0.0002,17.311]
[1779818817747,34.0,75872.23,59.4,-0.29866,0.0002,17.31291]
[1779818818226,34.0,75873.3,59.4,-0.29845,0.0002,17.30744]
[1779818819587,34.0,75873.3,59.4,-0.29845,0.0002,17.30744]
[1779818821217,34.01,75867.43,59.4,-0.29965,0.0002,17.33789]
[1779818822920,34.01,75866.68,59.4,-0.29981,0.0002,17.34179]
[1779818824194,34.01,75866.22,59.4,-0.29991,0.0002,17.34419]
[1779818828825,34.01,75867.53,59.4,-0.29964,0.0002,17.33761]
[1779818829273,34.01,75878.26,59.4,-0.29745,0.0002,17.28224]
[1779818829705,34.01,75878.26,59.4,-0.29745,0.0002,17.28224]
[1779818830280,34.01,75879.99,59.4,-0.2971,0.0002,17.27335]
[1779818835315,34.01,75880.48,59.4,-0.29702,0.0002,17.27131]
[1779818840377,34.02,75879.27,59.4,-0.29729,0.0002,17.27809]
[1779818841057,34.02,75879.27,59.4,-0.29729,0.0002,17.27809]
[1779818841064,34.02,75879.27,59.4,-0.29729,0.0002,17.27809]
[1779818841202,34.02,75879.27,59.4,-0.29729,0.0002,17.27809]
[1779818841608,34.02,75879.27,59.4,-0.29729,0.0002,17.27809]
[1779818841384,34.02,75880.32,59.4,-0.29707,0.0002,17.27273]
[1779818842023,34.02,75880.32,59.4,-0.29707,0.0002,17.27273]
[1779818842321,34.02,75880.32,59.4,-0.29707,0.0002,17.27273]
[1779818842555,34.02,75880.32,59.4,-0.29707,0.0002,17.27273]
[1779818848984,34.02,75879.72,59.4,-0.2972,0.0002,17.27587]
[1779818852264,34.02,75879.72,59.4,-0.2972,0.0002,17.27594]
[1779818852613,34.02,75879.72,59.4,-0.2972,0.0002,17.27594]
[1779818857272,34.02,75879.75,59.4,-0.29716,0.0002,17.27103]
[1779818857429,34.02,75879.75,59.4,-0.29716,0.0002,17.27103]
[1779818857479,34.02,75879.75,59.4,-0.29716,0.0002,17.27103]
[1779818857577,34.02,75879.75,59.4,-0.29716,0.0002,17.27103]
[1779818857579,34.02,75879.75,59.4,-0.29716,0.0002,17.27103]
[1779818857505,34.02,75873.82,59.4,-0.29837,0.0002,17.30179]
[1779818858507,34.02,75868.14,59.4,-0.29953,0.0002,17.33108]
[1779818859763,34.02,75873.33,59.4,-0.29847,0.0002,17.30441]
[1779818860520,34.02,75876.25,59.4,-0.29788,0.0002,17.28931]
[1779818865556,34.02,75875.42,59.4,-0.29806,0.0002,17.29394]
[1779818870591,34.02,75874.95,59.4,-0.29817,0.0002,17.29665]
[1779818873924,34.02,75874.58,59.4,-0.29825,0.0002,17.29872]
[1779818874619,34.03,75868.42,59.4,-0.29951,0.0002,17.33053]
[1779818879654,34.03,75869.67,59.4,-0.29926,0.0002,17.32426]
[1779818880096,34.03,75869.67,59.4,-0.29926,0.0002,17.32426]
[1779818885696,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818886998,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818887009,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818887016,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818887068,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818887110,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818887355,34.03,75873.63,59.4,-0.29846,0.0002,17.30409]
[1779818887616,34.03,75873.93,59.4,-0.2984,0.0002,17.30253]
[1779818888114,34.03,75890.89,59.4,-0.29494,0.0002,17.21432]
[1779818891291,34.03,75891.21,59.4,-0.29488,0.0002,17.21271]
[1779818891388,34.03,75891.53,59.4,-0.29482,0.0002,17.21107]
[1779818891748,34.03,75891.53,59.4,-0.29482,0.0002,17.21107]
[1779818891849,34.03,75891.71,59.4,-0.29478,0.0002,17.21009]
[1779818897045,34.03,75890.02,59.4,-0.29511,0.0002,17.21874]
[1779818897070,34.03,75889.43,59.4,-0.29523,0.0002,17.22177]
[1779818899971,34.03,75889.6,59.4,-0.29519,0.0002,17.2208]
[1779818900479,34.03,75886.91,59.4,-0.29574,0.0002,17.23482]
[1779818901591,34.03,75880.96,59.4,-0.29695,0.0002,17.26577]
[1779818903182,34.03,75880.84,59.4,-0.29697,0.0002,17.26633]
[1779818908180,34.02,75880.82,59.4,-0.29697,0.0002,17.26627]
[1779818909320,34.02,75880.93,59.4,-0.29695,0.0002,17.26568]
[1779818909323,34.02,75880.93,59.4,-0.29695,0.0002,17.26568]
[1779818909849,34.02,75885.41,59.4,-0.29603,0.0002,17.24232]
[1779818909856,34.02,75885.41,59.4,-0.29603,0.0002,17.24232]
[1779818915653,34.02,75882.16,59.4,-0.29665,0.0002,17.25437]
[1779818917518,34.02,75882.41,59.4,-0.2966,0.0002,17.25306]
[1779818918094,34.02,75882.85,59.4,-0.29651,0.0002,17.25075]
[1779818918175,34.02,75882.85,59.4,-0.29651,0.0002,17.25075]
[1779818920230,34.02,75880.81,59.4,-0.29693,0.0002,17.26134]
[1779818920233,34.02,75880.81,59.4,-0.29693,0.0002,17.26134]
[1779818924175,34.02,75882.76,59.4,-0.29653,0.0002,17.25116]
[1779818927225,34.02,75885.9,59.4,-0.29589,0.0002,17.23472]
[1779818929113,34.02,75885.48,59.4,-0.29597,0.0002,17.23687]
[1779818929960,34.02,75886.01,59.4,-0.29586,0.0002,17.23407]
[1779818931981,34.02,75887.29,59.4,-0.2956,0.0002,17.22732]
[1779818931982,34.02,75887.29,59.4,-0.2956,0.0002,17.22732]
[1779818934494,34.02,75883.91,59.4,-0.29629,0.0002,17.24493]
[1779818935175,34.02,75883.97,59.4,-0.29627,0.0002,17.24458]
[1779818935179,34.02,75883.97,59.4,-0.29627,0.0002,17.24458]
[1779818936964,34.02,75886.16,59.4,-0.29582,0.0002,17.23309]
[1779818937271,34.02,75886.77,59.4,-0.2957,0.0002,17.22988]
[1779818938067,34.02,75886.77,59.4,-0.2957,0.0002,17.22988]
[1779818938503,34.02,75886.77,59.4,-0.2957,0.0002,17.22988]
[1779818939296,34.02,75885.7,59.4,-0.29592,0.0002,17.23543]
[1779818945472,34.02,75885.14,59.4,-0.29602,0.0002,17.23809]
[1779818945518,34.02,75885.14,59.4,-0.29602,0.0002,17.23809]
[1779818947418,34.02,75890.25,59.4,-0.29498,0.0002,17.21127]
[1779818947569,34.02,75889.94,59.4,-0.29504,0.0002,17.21289]
[1779818950407,34.02,75889.94,59.4,-0.29504,0.0002,17.21281]
[1779818950423,34.02,75889.94,59.4,-0.29504,0.0002,17.21281]
[1779818950597,34.02,75889.94,59.4,-0.29504,0.0002,17.21281]
[1779818950718,34.02,75890.93,59.4,-0.29483,0.0002,17.20757]
[1779818951409,34.02,75890.93,59.4,-0.29483,0.0002,17.20757]
[1779818951662,34.02,75890.93,59.4,-0.29483,0.0002,17.20757]
[1779818951702,34.02,75901.18,59.4,-0.29275,0.0002,17.15364]
[1779818951857,34.02,75901.18,59.4,-0.29275,0.0002,17.15364]
[1779818952710,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818952779,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818952833,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818952860,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818953278,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818953492,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818953654,34.02,75900.78,59.4,-0.29283,0.0002,17.15571]
[1779818953624,34.02,75903.62,59.4,-0.29226,0.0002,17.14068]
[1779818953867,34.02,75903.62,59.4,-0.29226,0.0002,17.14068]
[1779818953905,34.02,75903.62,59.4,-0.29226,0.0002,17.14068]
[1779818954020,34.02,75903.62,59.4,-0.29226,0.0002,17.14068]
[1779818954656,34.02,75918.67,59.4,-0.28922,0.0002,17.0604]
[1779818956582,34.01,75911.92,59.4,-0.29057,0.0002,17.09642]
[1779818959331,34.01,75912.03,59.4,-0.29055,0.0002,17.09572]
[1779818960820,34.01,75912.67,59.4,-0.29042,0.0002,17.09225]
[1779818961011,34.01,75916.55,59.4,-0.28963,0.0002,17.07143]
[1779818961122,34.01,75916.55,59.4,-0.28963,0.0002,17.07143]
[1779818961177,34.01,75916.55,59.4,-0.28963,0.0002,17.07143]
[1779818961200,34.01,75916.55,59.4,-0.28963,0.0002,17.07143]
[1779818961345,34.01,75916.55,59.4,-0.28963,0.0002,17.07143]
[1779818961448,34.01,75916.55,59.4,-0.28963,0.0002,17.07143]
[1779818961690,34.01,75898.98,59.4,-0.29318,0.0002,17.16475]
[1779818962159,34.01,75898.98,59.4,-0.29318,0.0002,17.16475]
[1779818962503,34.01,75898.98,59.4,-0.29318,0.0002,17.16475]
[1779818962605,34.01,75892.93,59.4,-0.29441,0.0002,17.19655]
[1779818963472,34.01,75892.93,59.4,-0.29441,0.0002,17.19655]
[1779818966467,34.01,75893.92,59.4,-0.2942,0.0002,17.19123]
[1779818972197,34.01,75897.78,59.4,-0.29337,0.0002,17.16575]
[1779818975079,34.01,75902.51,59.4,-0.2924,0.0002,17.14055]
[1779818979173,34.01,75907.72,59.4,-0.29134,0.0002,17.11267]
[1779818979949,34.01,75907.71,59.4,-0.29134,0.0002,17.11269]
[1779818980009,34.01,75907.71,59.4,-0.29134,0.0002,17.11269]
[1779818980028,34.01,75907.71,59.4,-0.29134,0.0002,17.11269]
[1779818980310,34.01,75907.71,59.4,-0.29134,0.0002,17.11269]
[1779818980360,34.01,75907.71,59.4,-0.29134,0.0002,17.11269]
[1779818980771,34.01,75914.99,59.4,-0.28986,0.0002,17.07378]
[1779818980804,34.01,75914.99,59.4,-0.28986,0.0002,17.07378]
[1779818982469,34.01,75912.12,59.4,-0.29044,0.0002,17.08906]
[1779818982747,34.01,75912.05,59.4,-0.29046,0.0002,17.08944]
[1779818983489,34.0,75898.86,59.4,-0.29312,0.0002,17.15942]
[1779818986016,34.0,75902.35,59.4,-0.29241,0.0002,17.14078]
[1779818986018,34.0,75902.35,59.4,-0.29241,0.0002,17.14078]
[1779818987602,34.0,75892.08,59.4,-0.29449,0.0002,17.19481]
[1779818992847,34.0,75892.53,59.4,-0.29438,0.0002,17.19206]
[1779818998486,34.0,75889.86,59.4,-0.29491,0.0002,17.20564]
[1779819000276,34.0,75890.27,59.4,-0.29482,0.0002,17.20333]
[1779819001201,34.0,75892.82,59.4,-0.2943,0.0002,17.18986]
[1779819006135,33.99,75893.42,59.4,-0.29416,0.0002,17.18623]
[1779819006219,33.99,75893.42,59.4,-0.29416,0.0002,17.18623]
[1779819007570,33.99,75890.39,59.4,-0.29477,0.0002,17.20204]
[1779819008527,33.99,75887.44,59.4,-0.29537,0.0002,17.21742]
[1779819008753,33.99,75887.44,59.4,-0.29537,0.0002,17.21742]
[1779819008879,33.99,75886.66,59.4,-0.29552,0.0002,17.22127]
[1779819014599,33.99,75884.56,59.4,-0.29594,0.0002,17.23196]
[1779819017772,33.99,75883.74,59.4,-0.2961,0.0002,17.23613]
[1779819021160,33.98,75883.43,59.4,-0.29615,0.0002,17.23751]
[1779819021654,33.98,75881.5,59.4,-0.29655,0.0002,17.24751]
[1779819024060,33.98,75879.59,59.4,-0.29693,0.0002,17.25734]
[1779819024079,33.98,75879.59,59.4,-0.29693,0.0002,17.25734]
[1779819024384,33.98,75879.59,59.4,-0.29693,0.0002,17.25734]
[1779819024504,33.98,75879.59,59.4,-0.29693,0.0002,17.25734]
[1779819024589,33.98,75879.59,59.4,-0.29693,0.0002,17.25734]
[1779819024727,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819024957,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819024981,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819025033,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819025508,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819025605,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819025708,33.98,75849.04,59.4,-0.3032,0.00021,17.41416]
[1779819025776,33.98,75842.79,59.4,-0.30449,0.00021,17.4458]
[1779819025941,33.98,75842.79,59.4,-0.30449,0.00021,17.4458]
[1779819025946,33.98,75842.79,59.4,-0.30449,0.00021,17.4458]
[1779819026387,33.98,75842.79,59.4,-0.30449,0.00021,17.4458]
[1779819026689,33.98,75844.34,59.4,-0.30417,0.00021,17.4379]
[1779819027379,33.98,75844.34,59.4,-0.30417,0.00021,17.4379]
[1779819028198,33.98,75844.98,59.4,-0.30403,0.00021,17.43462]
[1779819033318,33.98,75843.04,59.4,-0.30439,0.00021,17.43938]
[1779819038199,33.98,75844.12,59.4,-0.30415,0.00021,17.43365]
[1779819038752,33.98,75844.12,59.4,-0.30415,0.00021,17.43365]
[1779819038774,33.98,75844.19,59.4,-0.30414,0.00021,17.43324]
[1779819039463,33.98,75844.19,59.4,-0.30414,0.00021,17.43324]
[1779819039781,33.98,75843.87,59.4,-0.3042,0.00021,17.43481]
[1779819043829,33.98,75843.95,59.4,-0.30418,0.00021,17.43431]
[1779819044816,33.98,75848.81,59.4,-0.30317,0.00021,17.40959]
[1779819050206,33.97,75849.15,59.4,-0.3031,0.00021,17.40777]
[1779819056108,33.97,75850.04,59.4,-0.30291,0.00021,17.40312]
[1779819056172,33.97,75850.04,59.4,-0.30291,0.00021,17.40312]
[1779819056497,33.97,75850.04,59.4,-0.30291,0.00021,17.40312]
[1779819056540,33.97,75849.73,59.4,-0.30297,0.00021,17.40467]
[1779819056913,33.97,75849.73,59.4,-0.30297,0.00021,17.40467]
[1779819057428,33.97,75854.61,59.4,-0.30197,0.00021,17.37983]
[1779819060385,33.97,75853.45,59.4,-0.3022,0.00021,17.38575]
[1779819065974,33.98,75852.69,59.4,-0.30237,0.00021,17.38985]
[1779819072008,33.98,75852.79,59.4,-0.30236,0.00021,17.38965]
[1779819077692,33.98,75855.32,59.4,-0.30185,0.00021,17.37697]
[1779819080005,33.98,75853.52,59.4,-0.30223,0.00021,17.38629]
[1779819080029,33.98,75853.52,59.4,-0.30223,0.00021,17.38629]
[1779819080157,33.98,75853.52,59.4,-0.30223,0.00021,17.38629]
[1779819080430,33.98,75853.52,59.4,-0.30223,0.00021,17.38629]
[1779819080561,33.98,75853.52,59.4,-0.30223,0.00021,17.38629]
[1779819080584,33.98,75853.05,59.4,-0.30232,0.00021,17.38874]
[1779819082161,33.98,75847.45,59.4,-0.30348,0.00021,17.41721]
[1779819085037,33.98,75848.82,59.4,-0.3032,0.00021,17.4104]
[1779819085644,33.98,75848.46,59.4,-0.30328,0.00021,17.41223]
[1779819090268,33.98,75848.9,59.4,-0.30319,0.00021,17.41007]
[1779819090875,33.98,75848.25,59.4,-0.30333,0.00021,17.4134]
[1779819091261,33.98,75848.25,59.4,-0.30333,0.00021,17.4134]
[1779819091682,33.98,75836.24,59.4,-0.30577,0.00021,17.46909]
[1779819092048,33.98,75836.24,59.4,-0.30577,0.00021,17.46909]
[1779819092221,33.98,75836.24,59.4,-0.30577,0.00021,17.46909]
[1779819092818,33.98,75824.81,59.4,-0.30814,0.00021,17.52604]
[1779819093374,33.98,75824.81,59.4,-0.30814,0.00021,17.52604]
[1779819093435,33.98,75824.81,59.4,-0.30814,0.00021,17.52604]
[1779819093436,33.98,75824.93,59.4,-0.30812,0.00021,17.52545]
[1779819099391,33.98,75822.57,59.4,-0.30861,0.00021,17.53708]
[1779819099526,33.98,75822.57,59.4,-0.30861,0.00021,17.53708]
[1779819099592,33.98,75822.57,59.4,-0.30861,0.00021,17.53708]
[1779819100493,33.98,75811.01,59.4,-0.31101,0.00021,17.59395]
[1779819101613,33.98,75811.01,59.4,-0.31101,0.00021,17.59395]
[1779819101616,33.98,75811.01,59.4,-0.31101,0.00021,17.59395]
[1779819101667,33.98,75810.01,59.4,-0.31122,0.00021,17.59883]
[1779819102728,33.98,75826.37,59.4,-0.30781,0.00021,17.51817]
[1779819104296,33.98,75830.17,59.4,-0.30702,0.00021,17.4993]
[1779819105419,33.98,75830.18,59.4,-0.30702,0.00021,17.4993]
[1779819107049,33.98,75829.97,59.4,-0.30707,0.00021,17.50039]
[1779819109257,33.98,75837.58,59.4,-0.30549,0.00021,17.46242]
[1779819113067,33.99,75843.7,59.4,-0.30424,0.00021,17.43188]
[1779819113351,33.99,75843.7,59.4,-0.30424,0.00021,17.43188]
[1779819113380,33.99,75843.7,59.4,-0.30424,0.00021,17.43188]
[1779819113630,33.99,75843.7,59.4,-0.30424,0.00021,17.43188]
[1779819113827,33.99,75845.49,59.4,-0.30387,0.00021,17.42291]
[1779819114224,33.99,75845.49,59.4,-0.30387,0.00021,17.42291]
[1779819114501,33.99,75845.49,59.4,-0.30387,0.00021,17.42291]
[1779819114569,33.99,75854.42,59.4,-0.30203,0.00021,17.37763]
[1779819115151,33.99,75854.42,59.4,-0.30203,0.00021,17.37763]
[1779819117339,33.99,75854.36,59.4,-0.30204,0.00021,17.37799]
[1779819117353,33.99,75858.84,59.4,-0.30112,0.00021,17.35514]
[1779819121345,33.99,75860.79,59.4,-0.30072,0.00021,17.3452]
[1779819121381,33.99,75861.33,59.4,-0.30061,0.00021,17.34246]
[1779819126600,33.99,75861.55,59.4,-0.30057,0.00021,17.34147]
[1779819128500,33.99,75861.82,59.4,-0.30052,0.00021,17.34017]
[1779819130525,33.99,75866.12,59.4,-0.29964,0.00021,17.31824]
[1779819130691,33.99,75866.12,59.4,-0.29964,0.00021,17.31824]
[1779819131451,33.99,75864.83,59.4,-0.29991,0.00021,17.32487]
[1779819133290,33.99,75864.76,59.4,-0.29992,0.00021,17.32522]
[1779819133292,33.99,75864.76,59.4,-0.29992,0.00021,17.32522]
[1779819133661,33.99,75864.76,59.4,-0.29992,0.00021,17.32522]
[1779819133694,33.99,75861.71,59.4,-0.30055,0.00021,17.34087]
[1779819135865,33.99,75866.25,59.4,-0.29962,0.00021,17.31754]
[1779819138765,33.99,75861.03,59.4,-0.30069,0.00021,17.34433]
[1779819139732,33.99,75860.15,59.4,-0.30087,0.00021,17.34879]
[1779819140143,33.99,75860.66,59.4,-0.30076,0.00021,17.34618]
[1779819140826,33.99,75860.66,59.4,-0.30076,0.00021,17.34618]
[1779819140919,33.99,75865.19,59.4,-0.29983,0.00021,17.32296]
[1779819142530,33.99,75865.14,59.4,-0.29984,0.00021,17.32322]
[1779819145495,33.99,75865.38,59.4,-0.29979,0.00021,17.32196]
[1779819146531,33.99,75864.58,59.4,-0.29996,0.00021,17.32606]
[1779819146597,33.99,75870.52,59.4,-0.29874,0.0002,17.29547]
[1779819147215,33.99,75870.52,59.4,-0.29874,0.0002,17.29547]
[1779819147580,33.99,75881.84,59.4,-0.29642,0.0002,17.23672]
[1779819152615,33.99,75879.87,59.4,-0.29679,0.0002,17.24216]
[1779819155211,33.99,75880.82,59.4,-0.29659,0.0002,17.23722]
[1779819157602,33.99,75879.63,59.4,-0.29684,0.0002,17.24344]
[1779819159397,33.99,75879.84,59.4,-0.2968,0.0002,17.24241]
[1779819163271,33.99,75878.83,59.4,-0.297,0.0002,17.24764]
[1779819165455,33.99,75875.37,59.4,-0.29771,0.0002,17.26553]
[1779819165493,33.99,75875.37,59.4,-0.29771,0.0002,17.26553]
[1779819170741,33.99,75881.77,59.4,-0.29639,0.0002,17.23198]
[1779819173469,33.99,75882.81,59.4,-0.29617,0.0002,17.22648]
[1779819175976,33.99,75882.17,59.4,-0.2963,0.0002,17.22978]
[1779819176479,33.99,75882.44,59.4,-0.29625,0.0002,17.22835]
[1779819179530,33.99,75883.13,59.4,-0.2961,0.0002,17.22467]
[1779819180112,33.98,75885.65,59.4,-0.29559,0.0002,17.21147]
[1779819180723,33.98,75885.65,59.4,-0.29559,0.0002,17.21147]
[1779819180787,33.98,75885.65,59.4,-0.29559,0.0002,17.21147]
[1779819180843,33.98,75885.65,59.4,-0.29559,0.0002,17.21147]
[1779819180846,33.98,75885.65,59.4,-0.29559,0.0002,17.21147]
[1779819181818,33.98,75877.57,59.4,-0.29723,0.0002,17.25354]
[1779819186853,33.98,75874.41,59.4,-0.29787,0.0002,17.26961]
[1779819191888,33.98,75876.0,59.4,-0.29753,0.0002,17.26097]
[1779819195365,33.98,75876.39,59.4,-0.29744,0.0002,17.25864]
[1779819195425,33.98,75876.39,59.4,-0.29744,0.0002,17.25864]
[1779819195552,33.98,75876.39,59.4,-0.29744,0.0002,17.25864]
[1779819195868,33.98,75876.39,59.4,-0.29744,0.0002,17.25864]
[1779819195990,33.98,75876.39,59.4,-0.29744,0.0002,17.25864]
[1779819195958,33.98,75886.23,59.4,-0.29543,0.0002,17.20733]
[1779819196169,33.98,75886.23,59.4,-0.29543,0.0002,17.20733]
[1779819196295,33.98,75886.23,59.4,-0.29543,0.0002,17.20733]
[1779819196437,33.98,75886.23,59.4,-0.29543,0.0002,17.20733]
[1779819196481,33.98,75886.23,59.4,-0.29543,0.0002,17.20733]
[1779819196527,33.98,75886.23,59.4,-0.29543,0.0002,17.20733]
[1779819196961,33.98,75893.22,59.4,-0.294,0.0002,17.17046]
[1779819197127,33.98,75893.22,59.4,-0.294,0.0002,17.17046]
[1779819197561,33.98,75893.22,59.4,-0.294,0.0002,17.17046]
[1779819197967,33.98,75893.73,59.4,-0.29389,0.0002,17.1677]
[1779819198390,33.98,75893.73,59.4,-0.29389,0.0002,17.1677]
[1779819199785,33.98,75893.3,59.4,-0.29398,0.0002,17.16996]
[1779819199900,33.98,75893.3,59.4,-0.29398,0.0002,17.16996]
[1779819201279,33.97,75895.03,59.4,-0.29362,0.0002,17.16059]
[1779819201959,33.97,75895.57,59.4,-0.2935,0.0002,17.15762]
[1779819204788,33.97,75895.63,59.4,-0.29348,0.0002,17.15706]
[1779819205636,33.97,75895.86,59.4,-0.29343,0.0002,17.15573]
[1779819205987,33.97,75895.83,59.4,-0.29343,0.0002,17.15578]
[1779819206700,33.97,75895.83,59.4,-0.29343,0.0002,17.15578]
[1779819206717,33.97,75895.83,59.4,-0.29343,0.0002,17.15578]
[1779819206995,33.97,75897.07,59.4,-0.29318,0.0002,17.14915]
[1779819209010,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819209447,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819209699,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819209709,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819210901,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819210972,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819210978,33.97,75888.75,59.4,-0.29487,0.0002,17.19287]
[1779819210991,33.97,75882.83,59.4,-0.29607,0.0002,17.22382]
[1779819211728,33.97,75882.83,59.4,-0.29607,0.0002,17.22382]
[1779819211946,33.97,75882.83,59.4,-0.29607,0.0002,17.22382]
[1779819213763,33.97,75884.93,59.4,-0.2956,0.0002,17.20795]
[1779819213785,33.97,75884.93,59.4,-0.2956,0.0002,17.20795]
[1779819214112,33.97,75885.07,59.4,-0.29557,0.0002,17.20719]
[1779819214488,33.97,75885.07,59.4,-0.29557,0.0002,17.20719]
[1779819214838,33.97,75885.07,59.4,-0.29557,0.0002,17.20719]
[1779819215188,33.97,75885.17,59.4,-0.29555,0.0002,17.20662]
[1779819215538,33.97,75885.17,59.4,-0.29555,0.0002,17.20662]
[1779819216572,33.97,75885.21,59.4,-0.29554,0.0002,17.20641]
[1779819222103,33.97,75890.54,59.4,-0.29445,0.0002,17.17835]
[1779819224507,33.97,75889.89,59.4,-0.29459,0.0002,17.18176]
[1779819224608,33.97,75889.94,59.4,-0.29458,0.0002,17.18149]
[1779819226360,33.97,75890.0,59.4,-0.29456,0.0002,17.18114]
[1779819229510,33.97,75888.2,59.4,-0.29492,0.0002,17.19046]
[1779819229858,33.97,75888.2,59.4,-0.29492,0.0002,17.19046]
[1779819232678,33.96,75888.54,59.4,-0.29485,0.0002,17.18853]
[1779819232743,33.96,75888.54,59.4,-0.29485,0.0002,17.18853]
[1779819233745,33.96,75895.82,59.4,-0.29336,0.0002,17.15002]
[1779819238778,33.96,75897.86,59.4,-0.29293,0.0002,17.13883]
[1779819240031,33.96,75897.96,59.4,-0.29291,0.0002,17.1382]
[1779819240708,33.96,75897.47,59.4,-0.293,0.0002,17.14059]
[1779819246190,33.95,75897.63,59.4,-0.29295,0.0002,17.1393]
[1779819246554,33.95,75897.63,59.4,-0.29295,0.0002,17.1393]
[1779819247691,33.95,75897.8,59.4,-0.29291,0.0002,17.13832]
[1779819247727,33.95,75896.32,59.4,-0.29321,0.0002,17.1461]
[1779819248146,33.95,75896.32,59.4,-0.29321,0.0002,17.1461]
[1779819248299,33.95,75889.76,59.4,-0.29455,0.0002,17.18066]
[1779819250174,33.95,75889.14,59.4,-0.29467,0.0002,17.18386]
[1779819251065,33.95,75889.27,59.4,-0.29464,0.0002,17.18311]
[1779819251069,33.95,75889.27,59.4,-0.29464,0.0002,17.18311]
[1779819251146,33.95,75889.27,59.4,-0.29464,0.0002,17.18311]
[1779819251221,33.95,75889.27,59.4,-0.29464,0.0002,17.18311]
[1779819251654,33.95,75889.27,59.4,-0.29464,0.0002,17.18311]
[1779819251678,33.95,75889.27,59.4,-0.29464,0.0002,17.18311]
[1779819251898,33.95,75883.89,59.4,-0.29574,0.0002,17.21126]
[1779819252379,33.95,75883.89,59.4,-0.29574,0.0002,17.21126]
[1779819252776,33.95,75883.89,59.4,-0.29574,0.0002,17.21126]
[1779819252819,33.95,75892.7,59.4,-0.29394,0.0002,17.16488]
[1779819253585,33.95,75892.7,59.4,-0.29394,0.0002,17.16488]
[1779819259632,33.95,75891.53,59.4,-0.29415,0.0002,17.1705]
[1779819262470,33.95,75892.02,59.4,-0.29404,0.0002,17.16764]
[1779819262509,33.95,75892.02,59.4,-0.29404,0.0002,17.16764]
[1779819262862,33.95,75892.02,59.4,-0.29404,0.0002,17.16764]
[1779819262981,33.95,75892.02,59.4,-0.29404,0.0002,17.16764]
[1779819262983,33.95,75892.02,59.4,-0.29404,0.0002,17.16764]
[1779819262979,33.95,75898.0,59.4,-0.29282,0.0002,17.13596]
[1779819263134,33.95,75898.0,59.4,-0.29282,0.0002,17.13596]
[1779819263242,33.95,75898.0,59.4,-0.29282,0.0002,17.13596]
[1779819263467,33.95,75898.0,59.4,-0.29282,0.0002,17.13596]
[1779819263623,33.94,75912.36,59.4,-0.28991,0.0002,17.05938]
[1779819264575,33.94,75912.36,59.4,-0.28991,0.0002,17.05938]
[1779819264762,33.94,75912.36,59.4,-0.28991,0.0002,17.05938]
[1779819265543,33.94,75912.22,59.4,-0.28993,0.0002,17.06002]
[1779819265979,33.94,75912.22,59.4,-0.28993,0.0002,17.06002]
[1779819266026,33.94,75902.88,59.4,-0.29182,0.0002,17.10979]
[1779819266107,33.94,75902.88,59.4,-0.29182,0.0002,17.10979]
[1779819266390,33.94,75902.88,59.4,-0.29182,0.0002,17.10979]
[1779819267792,33.94,75898.86,59.4,-0.29264,0.0002,17.13113]
[1779819268505,33.94,75899.71,59.4,-0.29246,0.0002,17.12653]
[1779819268825,33.94,75899.71,59.4,-0.29246,0.0002,17.12653]
[1779819269232,33.94,75900.97,59.4,-0.2922,0.0002,17.11974]
[1779819273625,33.94,75900.95,59.4,-0.29216,0.0002,17.11464]
[1779819274437,33.94,75903.75,59.4,-0.29158,0.0002,17.09966]
[1779819274614,33.94,75903.75,59.4,-0.29158,0.0002,17.09966]
[1779819274891,33.94,75903.75,59.4,-0.29158,0.0002,17.09966]
[1779819274941,33.94,75909.65,59.4,-0.29038,0.0002,17.0681]
[1779819276955,33.94,75915.13,59.4,-0.28927,0.0002,17.03869]
[1779819279508,33.94,75915.39,59.4,-0.28922,0.0002,17.0372]
[1779819283629,33.94,75914.97,59.4,-0.28929,0.0002,17.03918]
[1779819284507,33.94,75916.65,59.4,-0.28895,0.0002,17.03015]
[1779819284638,33.94,75916.65,59.4,-0.28895,0.0002,17.03015]
[1779819284757,33.94,75916.65,59.4,-0.28895,0.0002,17.03015]
[1779819285026,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819285207,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819285377,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819285417,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819285765,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819285824,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819286053,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819286059,33.94,75913.96,59.4,-0.2895,0.0002,17.04453]
[1779819285912,33.93,75904.94,59.4,-0.29132,0.0002,17.09272]
[1779819288591,33.93,75901.67,59.4,-0.29198,0.0002,17.11003]
[1779819289840,33.93,75902.88,59.4,-0.29173,0.0002,17.10353]
[1779819289843,33.93,75902.88,59.4,-0.29173,0.0002,17.10353]
[1779819292985,33.93,75905.19,59.4,-0.29126,0.0002,17.09108]
[1779819293455,33.93,75905.26,59.4,-0.29124,0.0002,17.09061]
[1779819294572,33.93,75905.96,59.4,-0.2911,0.0002,17.08688]
[1779819295069,33.93,75905.96,59.4,-0.2911,0.0002,17.08688]
[1779819298491,33.93,75908.88,59.4,-0.2905,0.0002,17.07114]
[1779819301001,33.93,75909.85,59.4,-0.2903,0.0002,17.0659]
[1779819301697,33.93,75909.85,59.4,-0.2903,0.0002,17.06586]
[1779819302113,33.93,75909.8,59.4,-0.29031,0.0002,17.06613]
[1779819302439,33.93,75909.8,59.4,-0.29031,0.0002,17.06613]
[1779819302864,33.93,75909.8,59.4,-0.29031,0.0002,17.06613]
[1779819302965,33.93,75910.15,59.4,-0.29024,0.0002,17.06418]
[1779819303418,33.93,75910.15,59.4,-0.29024,0.0002,17.06418]
[1779819305739,33.93,75911.65,59.4,-0.28993,0.0002,17.05594]
[1779819311546,33.92,75914.13,59.4,-0.2894,0.0002,17.04193]
[1779819311656,33.92,75914.13,59.4,-0.2894,0.0002,17.04193]
[1779819311912,33.92,75907.61,59.4,-0.29072,0.0002,17.07676]
[1779819313167,33.92,75902.41,59.4,-0.29177,0.0002,17.1044]
[1779819314567,33.92,75902.6,59.4,-0.29172,0.0002,17.1032]
[1779819314612,33.92,75902.6,59.4,-0.29172,0.0002,17.1032]
[1779819314618,33.92,75902.6,59.4,-0.29172,0.0002,17.1032]
[1779819315114,33.92,75902.6,59.4,-0.29172,0.0002,17.1032]
[1779819318292,33.92,75902.94,59.4,-0.29165,0.0002,17.10117]
[1779819318460,33.92,75902.94,59.4,-0.29165,0.0002,17.10117]
[1779819322203,33.92,75907.27,59.4,-0.29076,0.0002,17.07788]
[1779819322364,33.92,75907.27,59.4,-0.29076,0.0002,17.07788]
[1779819322373,33.92,75907.27,59.4,-0.29076,0.0002,17.07788]
[1779819322842,33.92,75914.77,59.4,-0.28924,0.0002,17.03763]
[1779819323215,33.92,75914.77,59.4,-0.28924,0.0002,17.03763]
[1779819323378,33.92,75914.77,59.4,-0.28924,0.0002,17.03763]
[1779819323498,33.92,75914.77,59.4,-0.28924,0.0002,17.03763]
[1779819325477,33.92,75915.49,59.4,-0.28909,0.0002,17.03361]
[1779819326080,33.92,75908.41,59.4,-0.29052,0.0002,17.07144]
[1779819327384,33.92,75908.19,59.4,-0.29056,0.0002,17.07262]
[1779819330069,33.91,75908.69,59.4,-0.29045,0.0002,17.06975]
[1779819334686,33.91,75912.19,59.4,-0.28968,0.0002,17.04554]
[1779819334912,33.91,75918.43,59.4,-0.28842,0.0002,17.01184]
[1779819335633,33.91,75918.43,59.4,-0.28842,0.0002,17.01184]
[1779819340140,33.91,75917.26,59.4,-0.28864,0.0002,17.01778]
[1779819340291,33.91,75917.33,59.4,-0.28862,0.0002,17.01731]
[1779819343481,33.91,75917.66,59.4,-0.28854,0.0002,17.01526]
[1779819345960,33.9,75917.74,59.4,-0.28852,0.0002,17.01464]
[1779819345968,33.9,75917.74,59.4,-0.28852,0.0002,17.01464]
[1779819345970,33.9,75917.74,59.4,-0.28852,0.0002,17.01464]
[1779819346254,33.9,75917.74,59.4,-0.28852,0.0002,17.01455]
[1779819346330,33.9,75917.74,59.4,-0.28852,0.0002,17.01455]
[1779819346404,33.9,75917.74,59.4,-0.28852,0.0002,17.01455]
[1779819346449,33.9,75917.74,59.4,-0.28852,0.0002,17.01455]
[1779819348056,33.9,75912.24,59.4,-0.28963,0.0002,17.04406]
[1779819348100,33.9,75912.24,59.4,-0.28963,0.0002,17.04406]
[1779819348167,33.9,75912.24,59.4,-0.28963,0.0002,17.04406]
[1779819348230,33.9,75909.67,59.4,-0.29014,0.0002,17.05764]
[1779819348494,33.9,75909.67,59.4,-0.29014,0.0002,17.05764]
[1779819348582,33.9,75909.67,59.4,-0.29014,0.0002,17.05764]
[1779819348644,33.9,75909.67,59.4,-0.29014,0.0002,17.05764]
[1779819349172,33.9,75898.52,59.4,-0.29241,0.0002,17.11714]
[1779819349275,33.9,75898.52,59.4,-0.29241,0.0002,17.11714]
[1779819349418,33.9,75898.52,59.4,-0.29241,0.0002,17.11714]
[1779819350030,33.9,75897.18,59.4,-0.29268,0.0002,17.12423]
[1779819350390,33.9,75897.18,59.4,-0.29268,0.0002,17.12423]
[1779819351398,33.9,75900.57,59.4,-0.29199,0.0002,17.10616]
[1779819351402,33.9,75900.57,59.4,-0.29199,0.0002,17.10616]
[1779819355232,33.9,75901.68,59.4,-0.29175,0.0002,17.10003]
[1779819356072,33.9,75904.65,59.4,-0.29115,0.0002,17.08414]
[1779819361107,33.9,75903.53,59.4,-0.29136,0.0002,17.0898]
[1779819366143,33.89,75902.91,59.4,-0.29148,0.0002,17.09284]
[1779819370136,33.89,75903.08,59.4,-0.29144,0.0002,17.09183]
[1779819370223,33.89,75902.86,59.4,-0.29148,0.0002,17.09289]
[1779819372421,33.89,75899.96,59.4,-0.29207,0.0002,17.10822]
[1779819375067,33.89,75899.47,59.4,-0.29216,0.0002,17.11076]
[1779819376055,33.89,75900.43,59.4,-0.29197,0.0002,17.10558]
[1779819376589,33.89,75901.59,59.4,-0.29173,0.0002,17.09927]
[1779819378094,33.89,75902.04,59.4,-0.29163,0.0002,17.09687]
[1779819378108,33.89,75902.04,59.4,-0.29163,0.0002,17.09687]
[1779819378145,33.89,75902.04,59.4,-0.29163,0.0002,17.09687]
[1779819379516,33.89,75911.74,59.4,-0.28966,0.0002,17.04474]
[1779819384318,33.89,75911.89,59.4,-0.28962,0.0002,17.04364]
[1779819385471,33.89,75912.04,59.4,-0.28958,0.0002,17.04277]
[1779819385889,33.89,75912.04,59.4,-0.28958,0.0002,17.04277]
[1779819386452,33.89,75913.23,59.4,-0.28934,0.0002,17.03625]
[1779819387192,33.89,75913.23,59.4,-0.28934,0.0002,17.03625]
[1779819387514,33.89,75913.36,59.4,-0.28931,0.0002,17.03544]
[1779819393787,33.88,75912.83,59.4,-0.28935,0.0002,17.03286]
[1779819393822,33.88,75912.83,59.4,-0.28935,0.0002,17.03286]
[1779819393878,33.88,75912.83,59.4,-0.28935,0.0002,17.03286]
[1779819394028,33.88,75912.83,59.4,-0.28935,0.0002,17.03286]
[1779819394132,33.88,75914.93,59.4,-0.28892,0.0002,17.02134]
[1779819395329,33.88,75919.98,59.4,-0.2879,0.0002,16.99397]
[1779819395556,33.88,75919.98,59.4,-0.2879,0.0002,16.99397]
[1779819395626,33.88,75919.98,59.4,-0.2879,0.0002,16.99397]
[1779819396195,33.88,75919.98,59.4,-0.2879,0.0002,16.99397]
[1779819396104,33.88,75922.0,59.4,-0.28749,0.0002,16.98296]
[1779819396493,33.88,75922.0,59.4,-0.28749,0.0002,16.98296]
[1779819396608,33.88,75922.0,59.4,-0.28749,0.0002,16.98296]
[1779819396616,33.88,75922.0,59.4,-0.28749,0.0002,16.98296]
[1779819397179,33.88,75935.23,59.4,-0.28481,0.0002,16.91073]
[1779819397290,33.88,75935.23,59.4,-0.28481,0.0002,16.91073]
[1779819397548,33.88,75935.23,59.4,-0.28481,0.0002,16.91073]
[1779819397553,33.88,75935.23,59.4,-0.28481,0.0002,16.91073]
[1779819397822,33.88,75935.23,59.4,-0.28481,0.0002,16.91073]
[1779819399161,33.88,75926.63,59.4,-0.28654,0.0002,16.95749]
[1779819400678,33.88,75927.25,59.4,-0.28641,0.0002,16.95402]
[1779819401910,33.88,75925.83,59.4,-0.2867,0.0002,16.96175]
[1779819401984,33.88,75925.83,59.4,-0.2867,0.0002,16.96175]
[1779819402391,33.87,75920.62,59.4,-0.28774,0.0002,16.98977]
[1779819402531,33.87,75920.62,59.4,-0.28774,0.0002,16.98977]
[1779819402607,33.87,75916.87,59.4,-0.2885,0.0002,17.01005]
[1779819405773,33.87,75918.76,59.4,-0.28811,0.0002,16.99964]
[1779819406014,33.87,75918.76,59.4,-0.28811,0.0002,16.99964]
[1779819406079,33.87,75919.19,59.4,-0.28802,0.0002,16.99722]
[1779819406243,33.87,75919.19,59.4,-0.28802,0.0002,16.99722]
[1779819407065,33.87,75930.61,59.4,-0.28571,0.0002,16.93505]
[1779819408213,33.87,75930.61,59.4,-0.28571,0.0002,16.93505]
[1779819409269,33.87,75928.2,59.4,-0.28619,0.0002,16.94804]
[1779819409276,33.87,75928.2,59.4,-0.28619,0.0002,16.94804]
[1779819409627,33.87,75928.2,59.4,-0.28619,0.0002,16.94804]
[1779819410102,33.87,75928.2,59.4,-0.28619,0.0002,16.94804]
[1779819412860,33.87,75932.56,59.4,-0.2853,0.0002,16.92405]
[1779819413333,33.87,75932.67,59.4,-0.28528,0.0002,16.92338]
[1779819414611,33.87,75938.45,59.4,-0.28412,0.0002,16.89165]
[1779819415507,33.87,75938.57,59.4,-0.28409,0.0002,16.89089]
[1779819417195,33.87,75937.89,59.4,-0.28422,0.0002,16.89458]
[1779819417237,33.87,75938.92,59.4,-0.28401,0.0002,16.88882]
[1779819417463,33.87,75938.92,59.4,-0.28401,0.0002,16.88882]
[1779819418508,33.87,75940.33,59.4,-0.28373,0.0002,16.88098]
[1779819422414,33.86,75940.9,59.4,-0.28359,0.0002,16.87735]
[1779819422428,33.86,75940.9,59.4,-0.28359,0.0002,16.87735]
[1779819422522,33.86,75940.9,59.4,-0.28359,0.0002,16.87735]
[1779819422707,33.86,75930.01,59.4,-0.28578,0.0002,16.9369]
[1779819423423,33.86,75930.01,59.4,-0.28578,0.0002,16.9369]
[1779819428582,33.86,75928.79,59.4,-0.28601,0.0002,16.943]
[1779819433748,33.86,75928.89,59.4,-0.28597,0.0002,16.9421]
[1779819433826,33.86,75939.41,59.4,-0.28385,0.0002,16.88441]
[1779819434370,33.86,75939.41,59.4,-0.28385,0.0002,16.88441]
[1779819435473,33.86,75941.72,59.4,-0.28339,0.0002,16.87167]
[1779819435520,33.86,75941.72,59.4,-0.28339,0.0002,16.87167]
[1779819435600,33.86,75941.72,59.4,-0.28339,0.0002,16.87167]
[1779819435806,33.86,75941.72,59.4,-0.28339,0.0002,16.87167]
[1779819436141,33.86,75941.72,59.4,-0.28339,0.0002,16.87167]
[1779819436235,33.85,75943.81,59.4,-0.28296,0.0002,16.85995]
[1779819436267,33.85,75943.81,59.4,-0.28296,0.0002,16.85995]
[1779819436305,33.85,75943.81,59.4,-0.28296,0.0002,16.85995]
[1779819436827,33.85,75953.25,59.4,-0.28107,0.0002,16.80771]
[1779819439944,33.85,75954.13,59.4,-0.28089,0.0002,16.80256]
[1779819440208,33.85,75955.29,59.4,-0.28065,0.0002,16.79598]
[1779819441059,33.85,75955.29,59.4,-0.28065,0.0002,16.79598]
[1779819443632,33.85,75959.6,59.4,-0.27978,0.0002,16.77157]
[1779819448707,33.83,75964.73,59.4,-0.27867,0.0002,16.74051]
[1779819450230,33.83,75965.88,59.4,-0.27841,0.0002,16.73309]
[1779819455772,33.82,75959.76,59.4,-0.27954,0.0002,16.76092]
[1779819460269,33.82,75959.52,59.4,-0.27957,0.0002,16.76195]
[1779819463533,33.81,75961.59,59.4,-0.27914,0.0002,16.74985]
[1779819464198,33.81,75968.02,59.4,-0.27786,0.0002,16.71378]
[1779819469313,33.81,75972.23,59.4,-0.27702,0.0002,16.68981]
[1779819475661,33.81,75973.31,59.4,-0.27679,0.0002,16.68348]
[1779819477066,33.81,75974.85,59.4,-0.27649,0.0002,16.67474]
[1779819477094,33.81,75975.48,59.4,-0.27636,0.0002,16.67115]
[1779819479128,33.81,75975.33,59.4,-0.27639,0.0002,16.672]
[1779819479194,33.81,75975.65,59.4,-0.27633,0.0002,16.67019]
[1779819481462,33.81,75977.14,59.4,-0.27603,0.0002,16.66172]
[1779819482116,33.81,75981.52,59.4,-0.27516,0.0002,16.63686]
[1779819485481,33.81,75984.97,59.4,-0.27447,0.0002,16.617]
[1779819485515,33.81,75984.97,59.4,-0.27447,0.0002,16.617]
[1779819485530,33.81,75984.97,59.4,-0.27447,0.0002,16.617]
[1779819485984,33.81,75989.04,59.4,-0.27366,0.0002,16.59373]
[1779819490026,33.79,75992.47,59.4,-0.27289,0.0002,16.57129]
[1779819491501,33.78,75996.05,59.4,-0.27213,0.0002,16.54912]
[1779819492028,33.78,76002.4,59.4,-0.27086,0.0002,16.51196]
[1779819495631,33.76,75997.47,59.4,-0.27174,0.0002,16.53761]
[1779819496056,33.76,75995.64,59.4,-0.27207,0.0002,16.54712]
[1779819501091,33.73,75996.12,59.4,-0.27183,0.0002,16.53991]
[1779819506168,33.73,75997.14,59.4,-0.27159,0.0002,16.53296]
[1779819506204,33.73,75997.14,59.4,-0.27159,0.0002,16.53296]
[1779819506250,33.73,75997.14,59.4,-0.27159,0.0002,16.53296]
[1779819506711,33.73,76002.66,59.4,-0.2705,0.0002,16.50094]
[1779819507099,33.73,76002.66,59.4,-0.2705,0.0002,16.50094]
[1779819507136,33.73,76006.9,59.4,-0.26966,0.0002,16.4764]
[1779819508382,33.72,76002.62,59.4,-0.2705,0.0002,16.50096]
[1779819508392,33.72,76002.62,59.4,-0.2705,0.0002,16.50096]
[1779819514185,33.72,76005.13,59.4,-0.26994,0.0002,16.48089]
[1779819518894,33.72,76004.31,59.4,-0.27009,0.0002,16.48524]
[1779819519485,33.72,76001.25,59.4,-0.27069,0.0002,16.50283]
[1779819519549,33.72,76001.25,59.4,-0.27069,0.0002,16.50283]
[1779819519578,33.72,76001.25,59.4,-0.27069,0.0002,16.50283]
[1779819520227,33.72,75993.3,59.4,-0.27225,0.0002,16.54855]
[1779819520378,33.72,75993.3,59.4,-0.27225,0.0002,16.54855]
[1779819520469,33.72,75993.3,59.4,-0.27225,0.0002,16.54855]
[1779819521234,33.72,75990.03,59.4,-0.2729,0.0002,16.56729]
[1779819524036,33.72,75992.27,59.4,-0.27245,0.0002,16.55439]
[1779819526024,33.72,75995.5,59.4,-0.27181,0.0002,16.53577]
[1779819526055,33.72,75995.5,59.4,-0.27181,0.0002,16.53577]
[1779819526270,33.72,75999.11,59.4,-0.2711,0.0002,16.51496]
[1779819531155,33.72,76001.75,59.4,-0.27058,0.0002,16.49957]
[1779819531175,33.72,76001.75,59.4,-0.27058,0.0002,16.49957]
[1779819536345,33.72,76000.96,59.4,-0.27073,0.0002,16.50417]
[1779819540085,33.72,75995.41,59.4,-0.27183,0.0002,16.53615]
[1779819542514,33.72,76000.18,59.4,-0.27089,0.0002,16.5086]
[1779819543190,33.72,76000.18,59.4,-0.27089,0.0002,16.5086]
[1779819544285,33.72,76000.04,59.4,-0.27091,0.0002,16.5094]
[1779819546730,33.72,75996.93,59.4,-0.27153,0.0002,16.52732]
[1779819552855,33.72,76002.86,59.4,-0.27036,0.0002,16.49311]
[1779819554379,33.72,76002.74,59.4,-0.27038,0.0002,16.49381]
[1779819555337,33.72,76005.76,59.4,-0.26979,0.0002,16.47629]
[1779819556322,33.72,76012.16,59.4,-0.26853,0.0002,16.4391]
[1779819560649,33.71,76010.89,59.4,-0.26878,0.0002,16.44641]
[1779819561463,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819561510,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819561652,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819561688,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819561698,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819561731,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819562171,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819562264,33.71,76013.06,59.4,-0.26835,0.0002,16.43375]
[1779819562449,33.71,76014.34,59.4,-0.2681,0.0002,16.42628]
[1779819563166,33.71,76014.34,59.4,-0.2681,0.0002,16.42628]
[1779819563186,33.71,76031.97,59.4,-0.26465,0.00019,16.3229]
[1779819563673,33.71,76031.97,59.4,-0.26465,0.00019,16.3229]
[1779819563688,33.71,76031.97,59.4,-0.26465,0.00019,16.3229]
[1779819564300,33.72,76032.89,59.4,-0.26449,0.00019,16.31803]
[1779819570250,33.71,76031.99,59.4,-0.26465,0.00019,16.32288]
[1779819570352,33.71,76025.9,59.4,-0.26583,0.0002,16.35832]
[1779819571477,33.71,76022.38,59.4,-0.26647,0.0002,16.37398]
[1779819573756,33.71,76014.07,59.4,-0.26809,0.0002,16.42235]
[1779819576045,33.7,76011.09,59.4,-0.26858,0.0002,16.43695]
[1779819576062,33.69,76010.94,59.4,-0.26857,0.0002,16.43637]
[1779819579390,33.68,76009.36,59.4,-0.26883,0.0002,16.44428]
[1779819580187,33.67,76006.11,59.4,-0.26942,0.0002,16.46165]
[1779819580197,33.67,76006.11,59.4,-0.26942,0.0002,16.46165]
[1779819580239,33.67,76006.11,59.4,-0.26942,0.0002,16.46165]
[1779819580345,33.67,76004.06,59.4,-0.26983,0.0002,16.47355]
[1779819586368,33.66,76002.2,59.4,-0.27015,0.0002,16.48286]
[1779819589519,33.66,76002.35,59.4,-0.27011,0.0002,16.48192]
[1779819596330,33.66,76000.67,59.4,-0.27044,0.0002,16.49154]
[1779819599948,33.66,76002.01,59.4,-0.27017,0.0002,16.48368]
[1779819605891,33.66,76002.5,59.4,-0.27007,0.0002,16.48072]
[1779819611429,33.66,76000.55,59.4,-0.27045,0.0002,16.49192]
[1779819616917,33.66,76004.96,59.4,-0.26958,0.0002,16.46621]
[1779819620638,33.66,76006.22,59.4,-0.26933,0.0002,16.45888]
[1779819620664,33.66,76006.22,59.4,-0.26933,0.0002,16.45888]
[1779819620945,33.66,76008.01,59.4,-0.26898,0.0002,16.44847]
[1779819621526,33.66,76008.01,59.4,-0.26898,0.0002,16.44847]
[1779819621698,33.66,76008.01,59.4,-0.26898,0.0002,16.44847]
[1779819623966,33.66,76018.7,59.4,-0.26688,0.0002,16.38588]
[1779819626378,33.66,76016.28,59.4,-0.26735,0.0002,16.40005]
[1779819626417,33.66,76016.28,59.4,-0.26735,0.0002,16.40005]
[1779819626987,33.66,76017.03,59.4,-0.2672,0.0002,16.39562]
[1779819629633,33.66,76017.66,59.4,-0.26708,0.0002,16.39184]
[1779819630008,33.66,76017.43,59.4,-0.26712,0.0002,16.39315]
[1779819631696,33.66,76016.94,59.4,-0.26717,0.0002,16.39102]
[1779819632022,33.66,76018.75,59.4,-0.26682,0.0002,16.3804]
[1779819637057,33.66,76018.99,59.4,-0.26676,0.0002,16.37866]
[1779819642092,33.66,76020.51,59.4,-0.26646,0.0002,16.36952]
[1779819647237,33.65,76017.67,59.4,-0.267,0.0002,16.3859]
[1779819652852,33.65,76018.23,59.4,-0.26688,0.0002,16.38214]
[1779819658206,33.65,76017.76,59.4,-0.26696,0.0002,16.38448]
[1779819663023,33.65,76022.32,59.4,-0.26605,0.0002,16.35746]
[1779819663221,33.65,76022.32,59.4,-0.26605,0.0002,16.35746]
[1779819663390,33.65,76022.32,59.4,-0.26605,0.0002,16.35746]
[1779819663396,33.65,76022.32,59.4,-0.26605,0.0002,16.35746]
[1779819663432,33.65,76022.32,59.4,-0.26605,0.0002,16.35746]
[1779819663439,33.65,76022.32,59.4,-0.26605,0.0002,16.35746]
[1779819663452,33.65,76013.87,59.4,-0.26771,0.0002,16.40697]
[1779819663576,33.65,76013.87,59.4,-0.26771,0.0002,16.40697]
[1779819663608,33.65,76013.87,59.4,-0.26771,0.0002,16.40697]
[1779819664410,33.65,76013.87,59.4,-0.26771,0.0002,16.40697]
[1779819664424,33.65,75997.38,59.4,-0.27096,0.0002,16.50286]
[1779819665538,33.65,75999.09,59.4,-0.27062,0.0002,16.49291]
[1779819665673,33.65,75999.09,59.4,-0.27062,0.0002,16.49291]
[1779819665816,33.65,75999.09,59.4,-0.27062,0.0002,16.49291]
[1779819665823,33.65,75999.09,59.4,-0.27062,0.0002,16.49291]
[1779819666357,33.65,76008.81,59.4,-0.2687,0.0002,16.43638]
[1779819666733,33.65,76008.81,59.4,-0.2687,0.0002,16.43638]
[1779819666739,33.65,76008.81,59.4,-0.2687,0.0002,16.43638]
[1779819666858,33.65,76008.81,59.4,-0.2687,0.0002,16.43638]
[1779819667359,33.65,76009.44,59.4,-0.26857,0.0002,16.43262]
[1779819668140,33.65,76009.44,59.4,-0.26857,0.0002,16.43262]
[1779819669297,33.65,76009.55,59.4,-0.26855,0.0002,16.43192]
[1779819669599,33.65,76009.69,59.4,-0.26852,0.0002,16.43104]
[1779819670254,33.65,76009.69,59.4,-0.26852,0.0002,16.43104]
[1779819671306,33.64,75998.56,59.4,-0.27071,0.0002,16.49561]
[1779819676342,33.64,76002.83,59.4,-0.26985,0.0002,16.47025]
[1779819679717,33.64,76006.79,59.4,-0.26906,0.0002,16.44691]
[1779819683511,33.64,76007.25,59.4,-0.26896,0.0002,16.44399]
[1779819685675,33.64,76007.53,59.4,-0.2689,0.0002,16.44214]
[1779819685982,33.64,76007.53,59.4,-0.2689,0.0002,16.44214]
[1779819686421,33.64,76007.53,59.4,-0.2689,0.0002,16.44214]
[1779819686412,33.64,76016.49,59.4,-0.26713,0.0002,16.38969]
[1779819687359,33.64,76016.49,59.4,-0.26713,0.0002,16.38969]
[1779819687454,33.64,76016.45,59.4,-0.26714,0.0002,16.38984]
[1779819691447,33.64,76023.57,59.4,-0.26569,0.0002,16.34284]
[1779819694456,33.63,76026.91,59.4,-0.26504,0.0002,16.32308]
[1779819694469,33.63,76026.04,59.4,-0.26521,0.0002,16.3282]
[1779819694984,33.63,76026.04,59.4,-0.26521,0.0002,16.3282]
[1779819695476,33.63,76029.19,59.4,-0.26459,0.0002,16.3096]
[1779819697233,33.63,76029.38,59.4,-0.26456,0.0002,16.30849]
[1779819697322,33.63,76029.38,59.4,-0.26456,0.0002,16.30849]
[1779819697490,33.63,76035.41,59.4,-0.26338,0.00019,16.2728]
[1779819699595,33.63,76039.87,59.4,-0.2625,0.00019,16.2461]
[1779819699774,33.63,76039.87,59.4,-0.2625,0.00019,16.2461]
[1779819700511,33.63,76040.01,59.4,-0.26247,0.00019,16.24514]
[1779819702763,33.63,76038.96,59.4,-0.26267,0.00019,16.25113]
[1779819703228,33.63,76038.96,59.4,-0.26267,0.00019,16.25113]
[1779819703533,33.63,76068.9,59.4,-0.25688,0.00019,16.0716]
[1779819703898,33.63,76068.9,59.4,-0.25688,0.00019,16.0716]
[1779819704515,33.63,76068.9,59.4,-0.25687,0.00019,16.07144]
[1779819709538,33.63,76072.68,59.4,-0.25616,0.00019,16.04878]
[1779819710218,33.63,76075.53,59.4,-0.25562,0.00019,16.03177]
[1779819710479,33.63,76081.24,59.4,-0.25452,0.00019,15.99706]
[1779819711929,33.63,76091.75,59.4,-0.2525,0.00019,15.93245]
[1779819714713,33.63,76097.8,59.4,-0.25137,0.00019,15.8958]
[1779819715303,33.63,76097.8,59.4,-0.25137,0.00019,15.8958]
[1779819715390,33.63,76097.8,59.4,-0.25137,0.00019,15.8958]
[1779819715492,33.63,76095.94,59.4,-0.25173,0.00019,15.90749]
[1779819716212,33.63,76095.94,59.4,-0.25173,0.00019,15.90749]
[1779819716216,33.63,76095.94,59.4,-0.25173,0.00019,15.90749]
[1779819716220,33.63,76095.94,59.4,-0.25173,0.00019,15.90749]
[1779819717444,33.63,76101.04,59.4,-0.25076,0.00019,15.876]
[1779819718274,33.63,76104.06,59.4,-0.25018,0.00019,15.85746]
[1779819718545,33.63,76104.06,59.4,-0.25018,0.00019,15.85746]
[1779819718498,33.63,76103.14,59.4,-0.25036,0.00019,15.86313]
[1779819719564,33.62,76096.04,59.4,-0.25163,0.00019,15.90438]
[1779819722390,33.62,76094.44,59.4,-0.2519,0.00019,15.91276]
[1779819722584,33.6,76091.34,59.4,-0.25239,0.00019,15.92866]
[1779819722723,33.6,76091.34,59.4,-0.25239,0.00019,15.92866]
[1779819722913,33.6,76091.34,59.4,-0.25239,0.00019,15.92866]
[1779819722943,33.6,76091.34,59.4,-0.25239,0.00019,15.92866]
[1779819723534,33.6,76086.48,59.4,-0.25332,0.00019,15.95842]
[1779819723988,33.6,76086.48,59.4,-0.25332,0.00019,15.95842]
[1779819724562,33.59,76080.31,59.4,-0.25446,0.00019,15.99474]
[1779819726234,33.59,76080.28,59.4,-0.25446,0.00019,15.99479]
[1779819728883,33.59,76082.27,59.4,-0.25407,0.00019,15.9824]
[1779819729241,33.59,76082.27,59.4,-0.25407,0.00019,15.9824]
[1779819731134,33.59,76082.08,59.4,-0.2541,0.00019,15.98333]
[1779819731299,33.59,76090.82,59.4,-0.25243,0.00019,15.92975]
[1779819732628,33.59,76093.43,59.4,-0.2519,0.00019,15.91283]
[1779819732688,33.59,76093.43,59.4,-0.2519,0.00019,15.91283]
[1779819732699,33.59,76093.43,59.4,-0.2519,0.00019,15.91283]
[1779819732779,33.59,76093.43,59.4,-0.2519,0.00019,15.91283]
[1779819733527,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819733725,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819733965,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734036,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734109,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734130,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734166,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734366,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734435,33.59,76100.04,59.4,-0.25065,0.00019,15.87216]
[1779819734515,33.59,76140.68,59.4,-0.24299,0.00019,15.61916]
[1779819734929,33.59,76140.68,59.4,-0.24299,0.00019,15.61916]
[1779819734974,33.59,76140.68,59.4,-0.24299,0.00019,15.61916]
[1779819735397,33.59,76140.68,59.4,-0.24299,0.00019,15.61916]
[1779819735464,33.59,76119.06,59.4,-0.24705,0.00019,15.75458]
[1779819735744,33.59,76119.06,59.4,-0.24705,0.00019,15.75458]
[1779819736000,33.59,76119.06,59.4,-0.24705,0.00019,15.75458]
[1779819736404,33.59,76119.06,59.4,-0.24705,0.00019,15.75458]
[1779819738398,33.59,76116.71,59.4,-0.2475,0.00019,15.76925]
[1779819738428,33.59,76116.71,59.4,-0.2475,0.00019,15.76925]
[1779819738431,33.59,76116.71,59.4,-0.2475,0.00019,15.76925]
[1779819741182,33.59,76116.4,59.4,-0.24756,0.00019,15.77128]
[1779819741184,33.59,76116.4,59.4,-0.24756,0.00019,15.77128]
[1779819743455,33.59,76117.43,59.4,-0.24737,0.00019,15.76494]
[1779819743461,33.59,76117.43,59.4,-0.24737,0.00019,15.76494]
[1779819743503,33.59,76117.41,59.4,-0.24737,0.00019,15.76511]
[1779819746171,33.59,76118.88,59.4,-0.2471,0.00019,15.75606]
[1779819746241,33.59,76118.16,59.4,-0.24724,0.00019,15.76057]
[1779819748248,33.59,76126.81,59.4,-0.24561,0.00019,15.70681]
[1779819748877,33.59,76126.81,59.4,-0.24561,0.00019,15.70681]
[1779819749465,33.59,76138.61,59.4,-0.2434,0.00019,15.63304]
[1779819754525,33.59,76135.47,59.4,-0.24397,0.00019,15.64866]
[1779819757438,33.59,76135.23,59.4,-0.24402,0.00019,15.65016]
[1779819757445,33.59,76135.23,59.4,-0.24402,0.00019,15.65016]
[1779819757581,33.59,76135.23,59.4,-0.24402,0.00019,15.65016]
[1779819757497,33.59,76128.92,59.4,-0.2452,0.00019,15.68965]
[1779819757935,33.59,76128.64,59.4,-0.24525,0.00019,15.69134]
[1779819759653,33.59,76128.35,59.4,-0.24531,0.00019,15.69317]
[1779819761092,33.59,76128.25,59.4,-0.24533,0.00019,15.6938]
[1779819761165,33.59,76128.25,59.4,-0.24533,0.00019,15.6938]
[1779819761207,33.59,76128.25,59.4,-0.24533,0.00019,15.6938]
[1779819761594,33.59,76128.31,59.4,-0.24532,0.00019,15.69345]
[1779819762159,33.59,76128.31,59.4,-0.24532,0.00019,15.69345]
[1779819762599,33.59,76108.56,59.4,-0.24904,0.00019,15.81624]
[1779819763021,33.59,76108.56,59.4,-0.24904,0.00019,15.81624]
[1779819763407,33.59,76108.56,59.4,-0.24904,0.00019,15.81624]
[1779819763559,33.59,76108.56,59.4,-0.24904,0.00019,15.81624]
[1779819763537,33.59,76097.64,59.4,-0.25111,0.00019,15.88362]
[1779819764162,33.59,76097.64,59.4,-0.25111,0.00019,15.88362]
[1779819764492,33.59,76098.34,59.4,-0.25097,0.00019,15.87922]
[1779819765747,33.59,76098.4,59.4,-0.25096,0.00019,15.87885]
[1779819771190,33.59,76102.15,59.4,-0.25025,0.00019,15.85579]
[1779819775722,33.59,76106.35,59.4,-0.24946,0.00019,15.83002]
[1779819776963,33.59,76106.58,59.4,-0.24942,0.00019,15.82865]
[1779819777636,33.59,76106.91,59.4,-0.24936,0.00019,15.82666]
[1779819780966,33.6,76101.69,59.4,-0.25035,0.00019,15.85899]
[1779819781266,33.6,76098.71,59.4,-0.25092,0.00019,15.87736]
[1779819786449,33.59,76096.4,59.4,-0.25134,0.00019,15.89114]
[1779819789155,33.59,76090.72,59.4,-0.25241,0.00019,15.92562]
[1779819789164,33.59,76090.72,59.4,-0.25241,0.00019,15.92562]
[1779819789194,33.59,76091.43,59.4,-0.25227,0.00019,15.9211]
[1779819791935,33.59,76097.15,59.4,-0.25118,0.00019,15.88585]
[1779819792030,33.59,76097.15,59.4,-0.25118,0.00019,15.88585]
[1779819792155,33.59,76097.15,59.4,-0.25118,0.00019,15.88585]
[1779819792191,33.59,76097.15,59.4,-0.25118,0.00019,15.88585]
[1779819792581,33.59,76114.23,59.4,-0.24794,0.00019,15.78027]
[1779819792695,33.59,76114.23,59.4,-0.24794,0.00019,15.78027]
[1779819792775,33.59,76114.23,59.4,-0.24794,0.00019,15.78027]
[1779819793190,33.59,76122.73,59.4,-0.24634,0.00019,15.72745]
[1779819798225,33.59,76125.92,59.4,-0.24575,0.00019,15.70795]
[1779819800726,33.59,76123.48,59.4,-0.24622,0.00019,15.72338]
[1779819800970,33.59,76123.48,59.4,-0.24622,0.00019,15.72338]
[1779819801070,33.59,76123.48,59.4,-0.24622,0.00019,15.72338]
[1779819801469,33.59,76138.49,59.4,-0.2434,0.00019,15.62955]
[1779819803189,33.59,76139.67,59.4,-0.24319,0.00019,15.62222]
[1779819804863,33.59,76132.83,59.4,-0.24447,0.00019,15.66526]
[1779819807083,33.59,76128.76,59.4,-0.24523,0.00019,15.69078]
[1779819813330,33.59,76124.81,59.4,-0.24593,0.00019,15.71026]
[1779819818365,33.59,76128.36,59.4,-0.24526,0.00019,15.68801]
[1779819823589,33.59,76130.87,59.4,-0.24479,0.00019,15.67232]
[1779819828835,33.59,76132.19,59.4,-0.24455,0.00019,15.66425]
[1779819833987,33.6,76132.12,59.4,-0.24456,0.00019,15.6649]
[1779819839512,33.6,76135.26,59.4,-0.24398,0.00019,15.64551]
[1779819844550,33.6,76134.7,59.4,-0.2441,0.00019,15.64929]
[1779819849584,33.6,76131.26,59.4,-0.24475,0.00019,15.67101]
[1779819854620,33.6,76124.33,59.4,-0.24605,0.00019,15.71445]
[1779819859656,33.6,76123.66,59.4,-0.24618,0.00019,15.71851]
[1779819861608,33.6,76123.05,59.4,-0.24629,0.00019,15.7223]
[1779819861621,33.6,76123.05,59.4,-0.24629,0.00019,15.7223]
[1779819861637,33.6,76123.05,59.4,-0.24629,0.00019,15.7223]
[1779819862712,33.6,76123.05,59.4,-0.24629,0.00019,15.72227]
[1779819862688,33.6,76138.99,59.4,-0.2433,0.00019,15.62248]
[1779819863271,33.6,76138.99,59.4,-0.2433,0.00019,15.62248]
[1779819863576,33.6,76138.99,59.4,-0.2433,0.00019,15.62248]
[1779819863659,33.6,76138.99,59.4,-0.2433,0.00019,15.62248]
[1779819864233,33.6,76137.44,59.4,-0.24359,0.00019,15.63229]
[1779819864630,33.6,76137.44,59.4,-0.24359,0.00019,15.63229]
[1779819866642,33.6,76137.9,59.4,-0.24351,0.00019,15.62947]
[1779819872143,33.6,76136.81,59.4,-0.24372,0.00019,15.6366]
[1779819872366,33.6,76136.81,59.4,-0.24372,0.00019,15.6366]
[1779819872914,33.6,76137.12,59.4,-0.24362,0.00019,15.62964]
[1779819878800,33.6,76137.51,59.4,-0.24355,0.00019,15.62743]
[1779819883274,33.6,76136.9,59.4,-0.24367,0.00019,15.63137]
[1779819885403,33.6,76136.78,59.4,-0.24369,0.00019,15.6322]
[1779819889389,33.6,76133.9,59.4,-0.24423,0.00019,15.65035]
[1779819889590,33.6,76133.9,59.4,-0.24423,0.00019,15.65035]
[1779819889737,33.6,76132.77,59.4,-0.24445,0.00019,15.65744]
[1779819890788,33.6,76132.47,59.4,-0.2445,0.00019,15.65932]
[1779819893506,33.6,76131.82,59.4,-0.24462,0.00019,15.66324]
[1779819893511,33.6,76131.82,59.4,-0.24462,0.00019,15.66324]
[1779819893560,33.6,76131.51,59.4,-0.24467,0.00019,15.6651]
[1779819895568,33.6,76131.95,59.4,-0.24459,0.00019,15.66234]
[1779819895668,33.6,76131.72,59.4,-0.24464,0.00019,15.66378]
[1779819901749,33.6,76131.36,59.4,-0.2447,0.00019,15.66595]
[1779819901964,33.6,76131.28,59.4,-0.24471,0.00019,15.66641]
[1779819906336,33.6,76131.09,59.4,-0.24475,0.00019,15.66758]
[1779819906717,33.6,76131.17,59.4,-0.24473,0.00019,15.66707]
[1779819908203,33.6,76137.46,59.4,-0.24355,0.00019,15.62761]
[1779819913383,33.6,76140.98,59.4,-0.2429,0.00019,15.60552]
[1779819918763,33.6,76141.49,59.4,-0.2428,0.00019,15.60234]
[1779819923999,33.6,76141.41,59.4,-0.24282,0.00019,15.60279]
[1779819928590,33.6,76143.78,59.4,-0.24237,0.00019,15.58783]
[1779819929606,33.6,76143.85,59.4,-0.24236,0.00019,15.58738]
[1779819929622,33.6,76143.85,59.4,-0.24236,0.00019,15.58738]
[1779819929797,33.6,76147.14,59.4,-0.24175,0.00019,15.56667]
[1779819931065,33.6,76147.3,59.4,-0.24172,0.00019,15.56566]
[1779819933774,33.6,76148.33,59.4,-0.24147,0.00019,15.55389]
[1779819940493,33.6,76147.58,59.4,-0.24159,0.00019,15.55796]
[1779819940495,33.6,76147.58,59.4,-0.24159,0.00019,15.55796]
[1779819946153,33.59,76147.04,59.4,-0.24167,0.00019,15.56062]
[1779819946888,33.59,76147.07,59.4,-0.24166,0.00019,15.5603]
[1779819947102,33.59,76147.07,59.4,-0.24166,0.00019,15.5603]
[1779819947244,33.59,76147.07,59.4,-0.24166,0.00019,15.5603]
[1779819947738,33.59,76155.58,59.4,-0.24008,0.00019,15.50639]
[1779819948212,33.59,76155.58,59.4,-0.24008,0.00019,15.50639]
[1779819950496,33.59,76160.52,59.4,-0.23915,0.00019,15.47468]
[1779819951166,33.59,76161.7,59.4,-0.23893,0.00019,15.46719]
[1779819951458,33.59,76161.7,59.4,-0.23893,0.00019,15.46719]
[1779819957442,33.59,76161.24,59.4,-0.239,0.00019,15.46943]
[1779819957524,33.59,76161.24,59.4,-0.239,0.00019,15.46943]
[1779819958527,33.59,76150.32,59.4,-0.24102,0.00019,15.53838]
[1779819959470,33.59,76150.32,59.4,-0.24102,0.00019,15.53838]
[1779819959512,33.59,76148.68,59.4,-0.24132,0.00019,15.54858]
[1779819965413,33.58,76148.52,59.4,-0.24133,0.00019,15.54882]
[1779819970440,33.58,76147.21,59.4,-0.24156,0.00019,15.55655]
[1779819970603,33.58,76147.21,59.4,-0.24156,0.00019,15.55655]
[1779819970657,33.58,76147.21,59.4,-0.24156,0.00019,15.55655]
[1779819970943,33.58,76147.21,59.4,-0.24156,0.00019,15.55655]
[1779819970738,33.58,76144.52,59.4,-0.24205,0.00019,15.57337]
[1779819971582,33.58,76144.52,59.4,-0.24205,0.00019,15.57337]
[1779819971827,33.58,76144.52,59.4,-0.24205,0.00019,15.57337]
[1779819971619,33.58,76114.33,59.4,-0.24772,0.00019,15.76231]
[1779819972135,33.58,76114.33,59.4,-0.24772,0.00019,15.76231]
[1779819972470,33.58,76115.16,59.4,-0.24755,0.00019,15.75675]
[1779819973210,33.58,76115.16,59.4,-0.24755,0.00019,15.75675]
[1779819978815,33.57,76115.09,59.4,-0.24754,0.00019,15.75646]
[1779819979843,33.57,76115.17,59.4,-0.24752,0.00019,15.75583]
[1779819980048,33.57,76113.91,59.4,-0.24775,0.00019,15.76339]
[1779819980096,33.57,76113.91,59.4,-0.24775,0.00019,15.76339]
[1779819980525,33.57,76109.76,59.4,-0.24854,0.00019,15.78915]
[1779819981223,33.57,76109.76,59.4,-0.24854,0.00019,15.78915]
[1779819981474,33.57,76109.76,59.4,-0.24854,0.00019,15.78915]
[1779819984584,33.57,76110.22,59.4,-0.24845,0.00019,15.78605]
[1779819985397,33.57,76108.57,59.4,-0.24876,0.00019,15.79628]
[1779819985443,33.57,76108.57,59.4,-0.24876,0.00019,15.79628]
[1779819985865,33.57,76105.14,59.4,-0.2494,0.00019,15.81736]
[1779819988027,33.57,76103.59,59.4,-0.24969,0.00019,15.82685]
[1779819988133,33.57,76103.59,59.4,-0.24969,0.00019,15.82685]
[1779819988581,33.57,76109.48,59.4,-0.24857,0.00019,15.79028]
[1779819993728,33.57,76103.88,59.4,-0.24957,0.00019,15.8193]
[1779819994633,33.57,76104.03,59.4,-0.24954,0.00019,15.8182]
[1779819994638,33.57,76104.03,59.4,-0.24954,0.00019,15.8182]
[1779819994763,33.57,76104.03,59.4,-0.24954,0.00019,15.8182]
[1779819994822,33.57,76104.03,59.4,-0.24954,0.00019,15.8182]
[1779819994809,33.57,76104.11,59.4,-0.24952,0.00019,15.81754]
[1779819995316,33.57,76104.11,59.4,-0.24952,0.00019,15.81754]
[1779819995816,33.57,76104.11,59.4,-0.24952,0.00019,15.81754]
[1779819995860,33.56,76085.78,59.4,-0.253,0.00019,15.93011]
[1779819998628,33.56,76081.39,59.4,-0.25384,0.00019,15.95688]
[1779819998658,33.56,76081.39,59.4,-0.25384,0.00019,15.95688]
[1779819998760,33.56,76081.83,59.4,-0.25375,0.00019,15.95405]
[1779819999650,33.56,76081.83,59.4,-0.25375,0.00019,15.95405]
[1779819999821,33.56,76082.73,59.4,-0.25358,0.00019,15.94851]
[1779820000688,33.56,76082.73,59.4,-0.25358,0.00019,15.94851]
[1779820000760,33.56,76089.88,59.4,-0.25221,0.00019,15.90461]
[1779820001363,33.56,76089.88,59.4,-0.25221,0.00019,15.90461]
[1779820003935,33.56,76088.74,59.4,-0.25242,0.00019,15.91144]
[1779820006369,33.56,76088.92,59.4,-0.25238,0.00019,15.91023]
[1779820010997,33.56,76087.64,59.4,-0.25262,0.00019,15.91782]
[1779820012390,33.56,76088.05,59.4,-0.25254,0.00019,15.91524]
[1779820013208,33.56,76088.69,59.4,-0.25242,0.00019,15.91131]
[1779820015125,33.56,76087.97,59.4,-0.25256,0.00019,15.91573]
[1779820018168,33.56,76087.57,59.4,-0.25263,0.00019,15.91807]
[1779820022486,33.56,76083.05,59.4,-0.25349,0.00019,15.94553]
[1779820022826,33.56,76083.47,59.4,-0.2534,0.00019,15.94289]
[1779820027861,33.56,76085.29,59.4,-0.25305,0.00019,15.93143]
[1779820031889,33.55,76078.41,59.4,-0.25436,0.00019,15.97329]
[1779820037443,33.55,76078.53,59.4,-0.25432,0.00019,15.97215]
[1779820042732,33.55,76078.82,59.4,-0.25426,0.00019,15.96999]
[1779820043436,33.55,76078.11,59.4,-0.25439,0.00019,15.97433]
[1779820043469,33.55,76078.11,59.4,-0.25439,0.00019,15.97433]
[1779820043833,33.55,76077.39,59.4,-0.25453,0.00019,15.97865]
[1779820046477,33.55,76074.34,59.4,-0.25511,0.00019,15.99718]
[1779820049227,33.55,76071.85,59.4,-0.25558,0.00019,16.01217]
[1779820049289,33.55,76071.85,59.4,-0.25558,0.00019,16.01217]
[1779820050318,33.55,76072.86,59.4,-0.25539,0.00019,16.00596]
[1779820051240,33.55,76069.01,59.4,-0.25613,0.00019,16.02932]
[1779820051486,33.55,76069.01,59.4,-0.25613,0.00019,16.02932]
[1779820051497,33.55,76069.01,59.4,-0.25613,0.00019,16.02932]
[1779820052236,33.55,76064.83,59.4,-0.25689,0.00019,16.04967]
[1779820052250,33.55,76064.83,59.4,-0.25689,0.00019,16.04967]
[1779820052332,33.55,76064.83,59.4,-0.25689,0.00019,16.04967]
[1779820052549,33.55,76064.83,59.4,-0.25689,0.00019,16.04967]
[1779820052845,33.55,76056.56,59.4,-0.25849,0.00019,16.09968]
[1779820053358,33.55,76056.56,59.4,-0.25849,0.00019,16.09968]
[1779820053601,33.55,76056.56,59.4,-0.25849,0.00019,16.09968]
[1779820053625,33.55,76056.56,59.4,-0.25849,0.00019,16.09968]
[1779820056308,33.55,76050.41,59.4,-0.25968,0.00019,16.13674]
[1779820056737,33.55,76050.41,59.4,-0.25968,0.00019,16.13674]
[1779820056739,33.55,76050.41,59.4,-0.25968,0.00019,16.13674]
[1779820058436,33.55,76050.01,59.4,-0.25976,0.00019,16.13912]
[1779820060412,33.55,76049.09,59.4,-0.25993,0.00019,16.14461]
[1779820060778,33.55,76049.09,59.4,-0.25993,0.00019,16.14461]
[1779820060825,33.55,76048.74,59.4,-0.26,0.00019,16.14669]
[1779820061445,33.55,76048.74,59.4,-0.26,0.00019,16.14669]
[1779820061524,33.55,76048.74,59.4,-0.26,0.00019,16.14669]
[1779820063598,33.55,76040.39,59.4,-0.26163,0.00019,16.19675]
[1779820064609,33.55,76040.28,59.4,-0.26165,0.00019,16.19742]
[1779820070262,33.55,76039.92,59.4,-0.26172,0.00019,16.19964]
[1779820072912,33.55,76038.04,59.4,-0.26209,0.0002,16.21087]
[1779820072935,33.55,76038.04,59.4,-0.26209,0.0002,16.21087]
[1779820073876,33.55,76032.64,59.4,-0.26314,0.0002,16.24303]
[1779820077040,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077060,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077101,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077107,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077121,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077271,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077319,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077321,33.55,76030.22,59.4,-0.26362,0.0002,16.25751]
[1779820077696,33.55,76021.96,59.4,-0.26524,0.0002,16.3065]
[1779820078765,33.55,76015.96,59.4,-0.26641,0.0002,16.34189]
[1779820079050,33.55,76015.96,59.4,-0.26641,0.0002,16.34189]
[1779820079193,33.55,76015.96,59.4,-0.26641,0.0002,16.34189]
[1779820080994,33.55,76016.71,59.4,-0.26627,0.0002,16.33743]
[1779820081849,33.55,76016.71,59.4,-0.26627,0.0002,16.33743]
[1779820082941,33.55,76020.23,59.4,-0.26557,0.0002,16.31665]
[1779820084065,33.55,76014.19,59.4,-0.26676,0.0002,16.35222]
[1779820084818,33.55,76014.19,59.4,-0.26676,0.0002,16.35222]
[1779820085568,33.55,76015.23,59.4,-0.26656,0.0002,16.34612]
[1779820085783,33.55,76015.23,59.4,-0.26656,0.0002,16.34612]
[1779820085793,33.55,76015.23,59.4,-0.26656,0.0002,16.34612]
[1779820087528,33.55,76014.69,59.4,-0.26666,0.0002,16.34919]
[1779820087685,33.55,76014.69,59.4,-0.26666,0.0002,16.34919]
[1779820088888,33.55,76014.99,59.4,-0.2666,0.0002,16.34736]
[1779820089357,33.55,76013.54,59.4,-0.26688,0.0002,16.35592]
[1779820089628,33.55,76013.54,59.4,-0.26688,0.0002,16.35592]
[1779820094888,33.55,76007.82,59.4,-0.26801,0.0002,16.38947]
[1779820095117,33.55,76007.94,59.4,-0.26799,0.0002,16.38873]
[1779820095237,33.55,76007.94,59.4,-0.26799,0.0002,16.38873]
[1779820095373,33.55,76006.35,59.4,-0.2683,0.0002,16.39805]
[1779820096429,33.55,76006.35,59.4,-0.2683,0.0002,16.39805]
[1779820096999,33.55,76006.49,59.4,-0.26827,0.0002,16.39721]
[1779820097193,33.55,76006.49,59.4,-0.26827,0.0002,16.39721]
[1779820097352,33.55,76006.49,59.4,-0.26827,0.0002,16.39721]
[1779820097421,33.55,76006.49,59.4,-0.26827,0.0002,16.39721]
[1779820097961,33.55,76002.49,59.4,-0.26906,0.0002,16.42064]
[1779820099885,33.55,75999.98,59.4,-0.26956,0.0002,16.43529]
[1779820104364,33.55,76002.83,59.4,-0.269,0.0002,16.41891]
[1779820109945,33.55,76002.54,59.4,-0.26907,0.0002,16.42077]
[1779820115312,33.55,76001.95,59.4,-0.26915,0.0002,16.41949]
[1779820120835,33.55,76000.74,59.4,-0.26939,0.0002,16.42674]
[1779820124396,33.55,76002.05,59.4,-0.26914,0.0002,16.41925]
[1779820127810,33.55,76000.72,59.4,-0.26941,0.0002,16.42713]
[1779820127840,33.55,76000.72,59.4,-0.26941,0.0002,16.42713]
[1779820127842,33.55,76000.72,59.4,-0.26941,0.0002,16.42713]
[1779820128190,33.55,76001.45,59.4,-0.26926,0.0002,16.42291]
[1779820128200,33.55,76001.45,59.4,-0.26926,0.0002,16.42291]
[1779820128222,33.55,76001.45,59.4,-0.26926,0.0002,16.42291]
[1779820128337,33.55,76001.45,59.4,-0.26926,0.0002,16.42291]
[1779820128967,33.55,76001.45,59.4,-0.26926,0.0002,16.42291]
[1779820128606,33.55,75988.42,59.4,-0.27185,0.0002,16.49868]
[1779820129820,33.55,75988.42,59.4,-0.27185,0.0002,16.49868]
[1779820130011,33.55,75988.42,59.4,-0.27185,0.0002,16.49868]
[1779820130680,33.55,75986.96,59.4,-0.27214,0.0002,16.50712]
[1779820132333,33.55,75989.01,59.4,-0.27173,0.0002,16.49525]
[1779820133019,33.55,75989.01,59.4,-0.27173,0.0002,16.49525]
[1779820135028,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820135031,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820135446,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820135577,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820135589,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820135614,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820135850,33.55,75989.36,59.4,-0.27166,0.0002,16.49324]
[1779820136158,33.55,75986.02,59.4,-0.27233,0.0002,16.51257]
[1779820136425,33.55,75986.02,59.4,-0.27233,0.0002,16.51257]
[1779820136836,33.55,75963.84,59.4,-0.27676,0.0002,16.63976]
[1779820137512,33.55,75963.84,59.4,-0.27676,0.0002,16.63976]
[1779820138079,33.55,75964.17,59.4,-0.27669,0.0002,16.63783]
[1779820138833,33.55,75964.17,59.4,-0.27669,0.0002,16.63783]
[1779820138919,33.55,75963.27,59.4,-0.27687,0.0002,16.64291]
[1779820141067,33.55,75963.39,59.4,-0.27685,0.0002,16.64225]
[1779820141910,33.55,75963.39,59.4,-0.27685,0.0002,16.64225]
[1779820142193,33.55,75963.37,59.4,-0.27685,0.0002,16.64236]
[1779820142447,33.55,75963.37,59.4,-0.27685,0.0002,16.64236]
[1779820142952,33.55,75963.37,59.4,-0.27685,0.0002,16.64236]
[1779820143906,33.55,75959.46,59.4,-0.27764,0.0002,16.66461]
[1779820145687,33.55,75958.03,59.4,-0.27793,0.0002,16.67276]
[1779820148394,33.55,75959.82,59.4,-0.27757,0.0002,16.66272]
[1779820148610,33.55,75959.82,59.4,-0.27757,0.0002,16.66272]
[1779820150778,33.56,75958.06,59.4,-0.27793,0.0002,16.67277]
[1779820155918,33.56,75960.78,59.4,-0.27739,0.0002,16.6575]
[1779820157367,33.56,75964.2,59.4,-0.2767,0.0002,16.63815]
[1779820157771,33.56,75963.64,59.4,-0.27682,0.0002,16.6414]
[1779820158520,33.56,75963.64,59.4,-0.27682,0.0002,16.6414]
[1779820162750,33.56,75967.79,59.4,-0.27599,0.0002,16.61797]
[1779820162804,33.56,75967.79,59.4,-0.27599,0.0002,16.61797]
[1779820164749,33.56,75972.98,59.4,-0.27496,0.0002,16.58843]
[1779820164821,33.56,75978.1,59.4,-0.27394,0.0002,16.55915]
[1779820165611,33.56,75978.1,59.4,-0.27394,0.0002,16.55915]
[1779820165828,33.56,75978.66,59.4,-0.27383,0.0002,16.55598]
[1779820168495,33.56,75979.72,59.4,-0.27361,0.0002,16.54982]
[1779820171089,33.56,75978.68,59.4,-0.27377,0.0002,16.55072]
[1779820171870,33.56,75985.97,59.4,-0.27232,0.0002,16.50871]
[1779820173854,33.56,75986.32,59.4,-0.27225,0.0002,16.50666]
[1779820179030,33.56,75990.96,59.4,-0.27133,0.0002,16.47984]
[1779820181211,33.56,75992.25,59.4,-0.27107,0.0002,16.47236]
[1779820186975,33.56,75988.32,59.4,-0.27185,0.0002,16.49516]
[1779820187454,33.56,75988.32,59.4,-0.27185,0.0002,16.49516]
[1779820189158,33.56,75988.37,59.4,-0.27184,0.0002,16.49482]
[1779820190194,33.56,75985.86,59.4,-0.27234,0.0002,16.50931]
[1779820190477,33.56,75985.86,59.4,-0.27234,0.0002,16.50931]
[1779820191582,33.56,75985.16,59.4,-0.27248,0.0002,16.51333]
[1779820197045,33.56,75985.9,59.4,-0.27234,0.0002,16.50915]
[1779820202080,33.56,75985.94,59.4,-0.27233,0.0002,16.50906]
[1779820203201,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820203244,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820203246,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820203481,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820203508,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820203546,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820203667,33.56,75985.36,59.4,-0.27245,0.0002,16.51244]
[1779820204094,33.56,75966.76,59.4,-0.27617,0.0002,16.61926]
[1779820205646,33.56,75966.76,59.4,-0.27617,0.0002,16.61926]
[1779820206929,33.56,75964.69,59.4,-0.27658,0.0002,16.631]
[1779820206953,33.56,75964.69,59.4,-0.27658,0.0002,16.631]
[1779820207020,33.56,75965.11,59.4,-0.2765,0.0002,16.62861]
[1779820207444,33.56,75965.11,59.4,-0.2765,0.0002,16.62861]
[1779820208027,33.56,75958.12,59.4,-0.2779,0.0002,16.66829]
[1779820208811,33.56,75958.12,59.4,-0.2779,0.0002,16.66829]
[1779820208816,33.56,75958.12,59.4,-0.2779,0.0002,16.66829]
[1779820208821,33.56,75958.12,59.4,-0.2779,0.0002,16.66829]
[1779820210115,33.56,75957.02,59.4,-0.27812,0.0002,16.67448]
[1779820210868,33.56,75957.02,59.4,-0.27812,0.0002,16.67448]
[1779820212367,33.56,75963.27,59.4,-0.27686,0.0002,16.63896]
[1779820212570,33.56,75963.27,59.4,-0.27686,0.0002,16.63896]
[1779820212578,33.56,75963.27,59.4,-0.27686,0.0002,16.63896]
[1779820212890,33.56,75963.27,59.4,-0.27686,0.0002,16.63896]
[1779820213018,33.56,75963.27,59.4,-0.27686,0.0002,16.63896]
[1779820213207,33.56,75962.64,59.4,-0.27699,0.0002,16.64256]
[1779820213710,33.56,75962.64,59.4,-0.27699,0.0002,16.64256]
[1779820213811,33.56,75954.81,59.4,-0.27856,0.0002,16.68697]
[1779820215039,33.56,75954.81,59.4,-0.27856,0.0002,16.68697]
[1779820215057,33.56,75954.59,59.4,-0.27861,0.0002,16.68819]
[1779820216773,33.56,75953.48,59.4,-0.27883,0.0002,16.69447]
[1779820216857,33.56,75953.48,59.4,-0.27883,0.0002,16.69447]
[1779820217055,33.56,75953.48,59.4,-0.27883,0.0002,16.69447]
[1779820217037,33.56,75951.49,59.4,-0.27923,0.0002,16.70571]
[1779820219270,33.56,75948.13,59.4,-0.27991,0.0002,16.72477]
[1779820219815,33.56,75948.13,59.4,-0.27991,0.0002,16.72477]
[1779820219909,33.56,75948.13,59.4,-0.27991,0.0002,16.72477]
[1779820220555,33.56,75945.17,59.4,-0.28051,0.0002,16.74147]
[1779820221174,33.56,75944.15,59.4,-0.28072,0.0002,16.74723]
[1779820222555,33.56,75945.84,59.4,-0.28038,0.0002,16.73778]
[1779820222591,33.56,75946.21,59.4,-0.28031,0.0002,16.73574]
[1779820223534,33.56,75946.21,59.4,-0.28031,0.0002,16.73574]
[1779820224017,33.56,75943.45,59.4,-0.28086,0.0002,16.75121]
[1779820224907,33.56,75943.45,59.4,-0.28086,0.0002,16.75121]
[1779820230278,33.56,75945.29,59.4,-0.2805,0.0002,16.74119]
[1779820231264,33.56,75945.29,59.4,-0.2805,0.0002,16.74119]
[1779820236665,33.56,75946.46,59.4,-0.28023,0.0002,16.72996]
[1779820236844,33.56,75946.46,59.4,-0.28023,0.0002,16.72996]
[1779820237663,33.57,75946.76,59.4,-0.28018,0.0002,16.72833]
[1779820237664,33.57,75946.76,59.4,-0.28018,0.0002,16.72833]
[1779820237669,33.57,75952.76,59.4,-0.27897,0.0002,16.69455]
[1779820239825,33.57,75953.83,59.4,-0.27875,0.0002,16.68857]
[1779820239835,33.57,75953.83,59.4,-0.27875,0.0002,16.68857]
[1779820240024,33.57,75954.31,59.4,-0.27866,0.0002,16.68593]
[1779820240348,33.57,75947.31,59.4,-0.28007,0.0002,16.72552]
[1779820243685,33.57,75946.54,59.4,-0.28024,0.0002,16.73003]
[1779820243847,33.57,75946.54,59.4,-0.28024,0.0002,16.73003]
[1779820243855,33.57,75946.54,59.4,-0.28024,0.0002,16.73003]
[1779820243965,33.57,75944.88,59.4,-0.28057,0.0002,16.73943]
[1779820244376,33.57,75934.66,59.4,-0.28264,0.0002,16.79662]
[1779820245268,33.57,75934.66,59.4,-0.28264,0.0002,16.79662]
[1779820245420,33.57,75934.66,59.4,-0.28264,0.0002,16.79662]
[1779820245425,33.57,75934.66,59.4,-0.28264,0.0002,16.79662]
[1779820246857,33.57,75951.05,59.4,-0.27933,0.0002,16.7048]
[1779820252434,33.57,75950.52,59.4,-0.27946,0.0002,16.70852]
[1779820257469,33.58,75949.67,59.4,-0.27966,0.0002,16.71392]
[1779820262493,33.58,75950.59,59.4,-0.27949,0.0002,16.70921]
[1779820262505,33.58,75950.22,59.4,-0.27957,0.0002,16.71142]
[1779820263918,33.58,75950.22,59.4,-0.27957,0.0002,16.71142]
[1779820264099,33.58,75950.42,59.4,-0.27953,0.0002,16.7104]
[1779820264965,33.58,75964.15,59.4,-0.27677,0.0002,16.63273]
[1779820269049,33.58,75968.86,59.4,-0.27584,0.0002,16.60626]
[1779820269103,33.58,75968.86,59.4,-0.27584,0.0002,16.60626]
[1779820269133,33.58,75977.11,59.4,-0.27419,0.0002,16.55922]
[1779820270137,33.59,75987.68,59.4,-0.2721,0.0002,16.49874]
[1779820271008,33.59,75987.68,59.4,-0.2721,0.0002,16.49874]
[1779820271067,33.59,75987.68,59.4,-0.2721,0.0002,16.49874]
[1779820271122,33.59,75987.68,59.4,-0.2721,0.0002,16.49874]
[1779820271672,33.59,75988.29,59.4,-0.27198,0.0002,16.4954]
[1779820274637,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820274733,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820274760,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820274907,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820274976,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820275105,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820275151,33.59,75991.19,59.4,-0.27142,0.0002,16.47889]
[1779820275155,33.59,75997.61,59.4,-0.27015,0.0002,16.44178]
[1779820275394,33.59,75997.61,59.4,-0.27015,0.0002,16.44178]
[1779820277986,33.59,76000.74,59.4,-0.26953,0.0002,16.42372]
[1779820283445,33.59,76000.49,59.4,-0.26959,0.0002,16.42543]
[1779820284484,33.59,76000.55,59.4,-0.26958,0.0002,16.42518]
[1779820284577,33.59,76000.55,59.4,-0.26958,0.0002,16.42518]
[1779820285258,33.59,75995.69,59.4,-0.27055,0.0002,16.45348]
[1779820285528,33.59,75995.69,59.4,-0.27055,0.0002,16.45348]
[1779820286821,33.59,75997.8,59.4,-0.27013,0.0002,16.44129]
[1779820287128,33.59,76003.89,59.4,-0.26893,0.0002,16.40591]
[1779820291931,33.6,75997.04,59.4,-0.27025,0.0002,16.44101]
[1779820297755,33.6,75996.76,59.4,-0.27031,0.0002,16.44276]
[1779820300856,33.6,75996.94,59.4,-0.27027,0.0002,16.44175]
[1779820305470,33.6,75991.95,59.4,-0.27126,0.0002,16.47073]
[1779820308965,33.6,75993.42,59.4,-0.27097,0.0002,16.4622]
[1779820308970,33.6,75993.42,59.4,-0.27097,0.0002,16.4622]
[1779820309349,33.6,75993.68,59.4,-0.27092,0.0002,16.4607]
[1779820310056,33.6,75993.68,59.4,-0.27092,0.0002,16.4607]
[1779820310848,33.6,75986.11,59.4,-0.27242,0.0002,16.50448]
[1779820311915,33.6,75986.11,59.4,-0.27242,0.0002,16.50448]
[1779820311938,33.6,75986.11,59.4,-0.27242,0.0002,16.50448]
[1779820313086,33.6,76006.39,59.4,-0.2684,0.0002,16.3867]
[1779820313984,33.6,76006.39,59.4,-0.2684,0.0002,16.3867]
[1779820313987,33.6,76006.39,59.4,-0.2684,0.0002,16.3867]
[1779820319464,33.6,76001.95,59.4,-0.26929,0.0002,16.41299]
[1779820324416,33.6,76003.1,59.4,-0.26908,0.0002,16.40659]
[1779820326367,33.6,76001.41,59.4,-0.26941,0.0002,16.41655]
[1779820326434,33.6,76001.41,59.4,-0.26941,0.0002,16.41655]
[1779820326655,33.6,76001.41,59.4,-0.26941,0.0002,16.41655]
[1779820327251,33.6,75995.98,59.4,-0.27049,0.0002,16.44816]
[1779820327909,33.6,75995.98,59.4,-0.27049,0.0002,16.44816]
[1779820328367,33.6,75997.24,59.4,-0.27024,0.0002,16.44085]
[1779820329001,33.6,76004.73,59.4,-0.26876,0.0002,16.39724]
[1779820334036,33.6,76002.81,59.4,-0.26915,0.0002,16.40865]
[1779820339071,33.6,76001.27,59.4,-0.26946,0.0002,16.41785]
[1779820344106,33.6,75999.51,59.4,-0.26981,0.0002,16.42825]
[1779820349168,33.6,75999.33,59.4,-0.26985,0.0002,16.4294]
[1779820355184,33.61,75998.12,59.4,-0.27005,0.0002,16.43162]
[1779820356499,33.61,75998.12,59.4,-0.27005,0.0002,16.43162]
[1779820357198,33.61,75991.8,59.4,-0.2713,0.0002,16.4683]
[1779820357817,33.61,75991.8,59.4,-0.2713,0.0002,16.4683]
[1779820357918,33.61,75991.8,59.4,-0.2713,0.0002,16.4683]
[1779820357971,33.61,75991.8,59.4,-0.2713,0.0002,16.4683]
[1779820358227,33.61,75985.48,59.4,-0.27256,0.0002,16.50487]
[1779820358561,33.61,75985.48,59.4,-0.27256,0.0002,16.50487]
[1779820359114,33.61,75985.48,59.4,-0.27256,0.0002,16.50487]
[1779820363692,33.61,75982.1,59.4,-0.27324,0.0002,16.52457]
[1779820363694,33.61,75982.1,59.4,-0.27324,0.0002,16.52457]
[1779820365294,33.61,75981.34,59.4,-0.2734,0.0002,16.52904]
[1779820365740,33.61,75981.34,59.4,-0.2734,0.0002,16.52904]
[1779820365744,33.61,75981.34,59.4,-0.2734,0.0002,16.52904]
[1779820366262,33.61,75979.93,59.4,-0.27368,0.0002,16.53712]
[1779820369189,33.61,75979.93,59.4,-0.27368,0.0002,16.5371]
[1779820370613,33.61,75983.6,59.4,-0.27295,0.0002,16.51597]
[1779820371509,33.61,75983.88,59.4,-0.27289,0.0002,16.51433]
[1779820375639,33.61,75981.51,59.4,-0.27336,0.0002,16.52785]
[1779820375750,33.61,75981.51,59.4,-0.27336,0.0002,16.52785]
[1779820375752,33.61,75981.51,59.4,-0.27336,0.0002,16.52785]
[1779820379000,33.61,75975.11,59.4,-0.27463,0.0002,16.56458]
[1779820384388,33.61,75972.63,59.4,-0.27513,0.0002,16.57874]
[1779820390250,33.61,75975.03,59.4,-0.27465,0.0002,16.56498]
[1779820394458,33.61,75981.54,59.4,-0.27335,0.0002,16.52775]
[1779820398245,33.61,75984.6,59.4,-0.27275,0.0002,16.51025]
[1779820400105,33.61,75984.19,59.4,-0.27283,0.0002,16.51274]
[1779820400310,33.61,75984.19,59.4,-0.27283,0.0002,16.51274]
[1779820402221,33.61,75996.52,59.4,-0.27038,0.0002,16.44137]
[1779820404424,33.61,75998.1,59.4,-0.27007,0.0002,16.43225]
[1779820409768,33.61,75997.36,59.4,-0.27022,0.0002,16.43669]
[1779820409840,33.61,75997.36,59.4,-0.27022,0.0002,16.43669]
[1779820409845,33.61,75997.6,59.4,-0.27018,0.0002,16.43533]
[1779820411582,33.61,76002.4,59.4,-0.26918,0.0002,16.40244]
[1779820411661,33.61,76002.4,59.4,-0.26918,0.0002,16.40244]
[1779820411797,33.61,76002.4,59.4,-0.26918,0.0002,16.40244]
[1779820411891,33.61,76002.4,59.4,-0.26918,0.0002,16.40244]
[1779820412215,33.61,76006.04,59.4,-0.26847,0.0002,16.38125]
[1779820412607,33.61,76006.04,59.4,-0.26847,0.0002,16.38125]
[1779820412669,33.61,76006.04,59.4,-0.26847,0.0002,16.38125]
[1779820412674,33.61,76006.04,59.4,-0.26847,0.0002,16.38125]
[1779820413057,33.61,76015.98,59.4,-0.2665,0.0002,16.32291]
[1779820414165,33.61,76015.98,59.4,-0.2665,0.0002,16.32291]
[1779820417159,33.61,76015.57,59.4,-0.26658,0.0002,16.32524]
[1779820418345,33.61,76015.81,59.4,-0.26653,0.0002,16.32376]
[1779820418382,33.61,76015.81,59.4,-0.26653,0.0002,16.32376]
[1779820418392,33.61,76015.81,59.4,-0.26653,0.0002,16.32376]
[1779820419226,33.61,76015.81,59.4,-0.26653,0.0002,16.32376]
[1779820422004,33.61,76016.55,59.4,-0.26639,0.0002,16.31933]
[1779820422104,33.61,76016.44,59.4,-0.26641,0.0002,16.31995]
[1779820422471,33.61,76016.44,59.4,-0.26641,0.0002,16.31995]
[1779820422524,33.61,76016.44,59.4,-0.26641,0.0002,16.31995]
[1779820422957,33.61,76016.44,59.4,-0.26641,0.0002,16.31995]
[1779820422961,33.61,76016.44,59.4,-0.26641,0.0002,16.31995]
[1779820423056,33.61,76014.83,59.4,-0.26672,0.0002,16.32942]
[1779820423600,33.61,76014.83,59.4,-0.26672,0.0002,16.32942]
[1779820423622,33.61,76014.83,59.4,-0.26672,0.0002,16.32942]
[1779820423694,33.61,76010.7,59.4,-0.26754,0.0002,16.35373]
[1779820424815,33.61,76010.7,59.4,-0.26754,0.0002,16.35373]
[1779820425429,33.61,76016.4,59.4,-0.26641,0.0002,16.32022]
[1779820426776,33.61,76016.77,59.4,-0.26634,0.0002,16.31803]
[1779820429655,33.61,76016.46,59.4,-0.2664,0.0002,16.3198]
[1779820429658,33.61,76016.46,59.4,-0.2664,0.0002,16.3198]
[1779820429715,33.61,76016.46,59.4,-0.2664,0.0002,16.3198]
[1779820429998,33.61,76016.46,59.4,-0.2664,0.0002,16.3198]
[1779820430211,33.61,76016.46,59.4,-0.2664,0.0002,16.3198]
[1779820430270,33.61,76017.82,59.4,-0.26613,0.0002,16.31178]
[1779820430444,33.61,76017.82,59.4,-0.26613,0.0002,16.31178]
[1779820430526,33.61,76017.82,59.4,-0.26613,0.0002,16.31178]
[1779820431195,33.61,76017.82,59.4,-0.26613,0.0002,16.31178]
[1779820431372,33.61,76023.16,59.4,-0.26508,0.0002,16.28028]
[1779820431437,33.61,76023.16,59.4,-0.26508,0.0002,16.28028]
[1779820432218,33.61,76021.89,59.4,-0.26533,0.0002,16.28778]
[1779820435062,33.61,76021.94,59.4,-0.26532,0.0002,16.28752]
[1779820437509,33.61,76017.04,59.4,-0.26629,0.0002,16.31642]
[1779820440673,33.61,76018.95,59.4,-0.26591,0.0002,16.30518]
[1779820440703,33.61,76018.95,59.4,-0.26591,0.0002,16.30518]
[1779820445064,33.61,76013.89,59.4,-0.26691,0.0002,16.33487]
[1779820445066,33.61,76013.89,59.4,-0.26691,0.0002,16.33487]
[1779820449015,33.61,76009.17,59.4,-0.26783,0.0002,16.36236]
[1779820449778,33.61,76008.7,59.4,-0.26792,0.0002,16.36506]
[1779820449790,33.61,76008.7,59.4,-0.26792,0.0002,16.36506]
[1779820449845,33.61,76008.7,59.4,-0.26792,0.0002,16.36506]
[1779820449845,33.61,76006.06,59.4,-0.26844,0.0002,16.38044]
[1779820450692,33.61,76006.06,59.4,-0.26844,0.0002,16.38044]
[1779820451283,33.61,76006.06,59.4,-0.26844,0.0002,16.38044]
[1779820451312,33.61,76005.35,59.4,-0.26858,0.0002,16.3846]
[1779820453166,33.61,76005.04,59.4,-0.26864,0.0002,16.38634]
[1779820456880,33.6,76009.2,59.4,-0.26781,0.0002,16.36179]
[1779820456883,33.6,76009.2,59.4,-0.26781,0.0002,16.36179]
[1779820459110,33.6,76009.91,59.4,-0.26767,0.0002,16.35754]
[1779820459617,33.6,76009.36,59.4,-0.26777,0.0002,16.36072]
[1779820464767,33.6,76009.05,59.4,-0.26783,0.0002,16.36235]
[1779820470993,33.6,76009.49,59.4,-0.26773,0.0002,16.35947]
[1779820472391,33.6,76009.97,59.4,-0.26759,0.0002,16.35162]
[1779820477753,33.6,76009.65,59.4,-0.26766,0.0002,16.35349]
[1779820478429,33.6,76009.96,59.4,-0.2676,0.0002,16.35168]
[1779820480710,33.6,76010.0,59.4,-0.26759,0.0002,16.35147]
[1779820480715,33.6,76010.0,59.4,-0.26759,0.0002,16.35147]
[1779820487105,33.6,76009.75,59.4,-0.26764,0.0002,16.35303]
[1779820490098,33.6,76009.9,59.4,-0.26761,0.0002,16.35218]
[1779820496349,33.6,76010.59,59.4,-0.26748,0.0002,16.34823]
[1779820498727,33.6,76012.19,59.4,-0.26717,0.0002,16.33893]
[1779820499401,33.6,76019.49,59.4,-0.26573,0.0002,16.29606]
[1779820501857,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820501889,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820501889,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820501897,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820501993,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820502149,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820502208,33.6,76019.29,59.4,-0.26577,0.0002,16.29727]
[1779820502359,33.6,76010.2,59.4,-0.26756,0.0002,16.35072]
[1779820502473,33.6,76010.2,59.4,-0.26756,0.0002,16.35072]
[1779820502838,33.6,76010.2,59.4,-0.26756,0.0002,16.35072]
[1779820503297,33.6,76010.2,59.4,-0.26756,0.0002,16.35072]
[1779820503892,33.6,76004.59,59.4,-0.26867,0.0002,16.38365]
[1779820503894,33.6,76004.59,59.4,-0.26867,0.0002,16.38365]
[1779820508909,33.61,76006.5,59.4,-0.26831,0.0002,16.37295]
[1779820511462,33.61,76001.55,59.4,-0.2693,0.0002,16.4021]
[1779820513504,33.61,76001.14,59.4,-0.26938,0.0002,16.40463]
[1779820513534,33.61,76001.14,59.4,-0.26938,0.0002,16.40463]
[1779820513555,33.61,76001.14,59.4,-0.26938,0.0002,16.40463]
[1779820513795,33.61,76001.14,59.4,-0.26938,0.0002,16.40463]
[1779820514773,33.61,75996.82,59.4,-0.27024,0.0002,16.42982]
[1779820515088,33.61,75996.82,59.4,-0.27024,0.0002,16.42982]
[1779820515541,33.61,75996.75,59.4,-0.27026,0.0002,16.43029]
[1779820515995,33.61,75996.75,59.4,-0.27026,0.0002,16.43029]
[1779820516293,33.61,75996.75,59.4,-0.27026,0.0002,16.43029]
[1779820519096,33.61,75998.05,59.4,-0.27,0.0002,16.42286]
[1779820519276,33.61,75998.05,59.4,-0.27,0.0002,16.42286]
[1779820519281,33.61,75998.05,59.4,-0.27,0.0002,16.42286]
[1779820519283,33.61,75998.05,59.4,-0.27,0.0002,16.42286]
[1779820519320,33.61,75998.05,59.4,-0.27,0.0002,16.42286]
[1779820519355,33.61,75998.05,59.4,-0.27,0.0002,16.42286]
[1779820520403,33.61,76005.86,59.4,-0.26846,0.0002,16.37748]
[1779820523954,33.61,76004.68,59.4,-0.2687,0.0002,16.38456]
[1779820524131,33.61,76004.68,59.4,-0.2687,0.0002,16.38456]
[1779820524172,33.61,76004.68,59.4,-0.2687,0.0002,16.38456]
[1779820528643,33.62,76007.58,59.4,-0.26815,0.0002,16.36819]
[1779820533874,33.62,76005.62,59.4,-0.26851,0.0002,16.37514]
[1779820539428,33.62,76006.27,59.4,-0.26839,0.0002,16.37173]
[1779820549071,33.62,76003.43,59.4,-0.26898,0.0002,16.38906]
[1779820549076,33.62,76003.46,59.4,-0.26897,0.0002,16.38896]
[1779820554134,33.63,76002.38,59.4,-0.2692,0.0002,16.39563]
[1779820554584,33.63,75996.31,59.4,-0.2704,0.0002,16.43099]
[1779820559620,33.63,75999.78,59.4,-0.26972,0.0002,16.41107]
[1779820561050,33.63,75999.78,59.4,-0.26972,0.0002,16.41107]
[1779820561431,33.63,76000.02,59.4,-0.26968,0.0002,16.40973]
[1779820562307,33.63,76000.02,59.4,-0.26968,0.0002,16.40973]
[1779820563118,33.63,76005.11,59.4,-0.26867,0.0002,16.38012]
[1779820563149,33.63,76005.11,59.4,-0.26867,0.0002,16.38012]
[1779820563174,33.63,76005.11,59.4,-0.26867,0.0002,16.38012]
[1779820563474,33.63,76005.11,59.4,-0.26867,0.0002,16.38012]
[1779820563433,33.63,76008.47,59.4,-0.26801,0.0002,16.36058]
[1779820564213,33.63,76008.47,59.4,-0.26801,0.0002,16.36058]
[1779820564397,33.63,76020.21,59.4,-0.2657,0.0002,16.29166]
[1779820566680,33.63,76020.77,59.4,-0.2656,0.0002,16.28844]
[1779820569685,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820569703,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820569715,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820569721,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820569783,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820569862,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820570478,33.63,76021.38,59.4,-0.26548,0.0002,16.28498]
[1779820570610,33.63,76021.38,59.4,-0.26548,0.0002,16.28502]
[1779820570696,33.63,76012.24,59.4,-0.26728,0.0002,16.33877]
[1779820571705,33.63,76012.24,59.4,-0.26728,0.0002,16.33877]
[1779820572291,33.63,76014.93,59.4,-0.26675,0.0002,16.32305]
[1779820573144,33.63,76014.93,59.4,-0.26675,0.0002,16.32305]
[1779820573803,33.63,76016.57,59.4,-0.26643,0.0002,16.31348]
[1779820576970,33.63,76017.07,59.4,-0.26633,0.0002,16.31058]
[1779820582331,33.63,76022.62,59.4,-0.26525,0.0002,16.27813]
[1779820582478,33.63,76022.62,59.4,-0.26525,0.0002,16.27813]
[1779820582607,33.63,76022.26,59.4,-0.26532,0.0002,16.28034]
[1779820582808,33.63,76022.26,59.4,-0.26532,0.0002,16.28034]
[1779820582951,33.63,76022.26,59.4,-0.26532,0.0002,16.28034]
[1779820583238,33.63,76011.37,59.4,-0.26747,0.0002,16.3444]
[1779820584005,33.63,76011.37,59.4,-0.26747,0.0002,16.3444]
[1779820584227,33.63,76004.97,59.4,-0.26873,0.0002,16.3819]
[1779820584867,33.63,76004.97,59.4,-0.26873,0.0002,16.3819]
[1779820584869,33.63,76004.97,59.4,-0.26873,0.0002,16.3819]
[1779820585985,33.63,76004.97,59.4,-0.26873,0.0002,16.38195]
[1779820587987,33.64,76001.91,59.4,-0.26934,0.0002,16.39986]
[1779820591964,33.64,76004.63,59.4,-0.26881,0.0002,16.38416]
[1779820593959,33.64,76004.11,59.4,-0.26887,0.0002,16.38229]
[1779820593962,33.64,76004.11,59.4,-0.26887,0.0002,16.38229]
[1779820600264,33.64,76004.41,59.4,-0.26882,0.0002,16.3808]
[1779820604764,33.64,76002.11,59.4,-0.26928,0.0002,16.3944]
[1779820609970,33.64,75998.5,59.4,-0.27,0.0002,16.41553]
[1779820611688,33.64,75998.5,59.4,-0.27,0.0002,16.41553]
[1779820612787,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820612958,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820612967,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820613069,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820613083,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820613207,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820613392,33.64,75998.79,59.4,-0.26994,0.0002,16.41389]
[1779820613732,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820613853,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820613857,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820613868,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820613904,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820614094,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820614443,33.64,75997.93,59.4,-0.27012,0.0002,16.4189]
[1779820614423,33.64,75988.3,59.4,-0.27203,0.0002,16.47465]
[1779820614750,33.64,75988.3,59.4,-0.27203,0.0002,16.47465]
[1779820615008,33.64,75972.98,59.4,-0.27508,0.0002,16.56264]
[1779820616390,33.64,75972.98,59.4,-0.27508,0.0002,16.56264]
[1779820616407,33.64,75972.98,59.4,-0.27508,0.0002,16.56264]
[1779820616442,33.64,75972.98,59.4,-0.27508,0.0002,16.56264]
[1779820616522,33.64,75974.61,59.4,-0.27476,0.0002,16.5533]
[1779820618157,33.64,75967.93,59.4,-0.27609,0.0002,16.59144]
[1779820619469,33.64,75967.93,59.4,-0.27609,0.0002,16.59144]
[1779820620044,33.64,75968.33,59.4,-0.27602,0.0002,16.58923]
[1779820621495,33.64,75968.33,59.4,-0.27602,0.0002,16.58923]
[1779820622693,33.64,75968.17,59.4,-0.27605,0.0002,16.59024]
[1779820622753,33.64,75968.17,59.4,-0.27605,0.0002,16.59024]
[1779820622763,33.64,75968.17,59.4,-0.27605,0.0002,16.59024]
[1779820622902,33.64,75968.17,59.4,-0.27605,0.0002,16.59024]
[1779820623006,33.64,75968.17,59.4,-0.27605,0.0002,16.59024]
[1779820623503,33.64,75968.17,59.4,-0.27605,0.0002,16.59024]
[1779820623392,33.64,75956.3,59.4,-0.27843,0.0002,16.65755]
[1779820624283,33.64,75956.3,59.4,-0.27843,0.0002,16.65755]
[1779820626433,33.64,75953.2,59.4,-0.27906,0.0002,16.67512]
[1779820626516,33.64,75954.33,59.4,-0.27884,0.0002,16.66884]
[1779820632127,33.65,75955.58,59.4,-0.2786,0.0002,16.66225]
[1779820636166,33.65,75956.57,59.4,-0.27841,0.0002,16.65698]
[1779820637065,33.65,75955.51,59.4,-0.27863,0.0002,16.66312]
[1779820637854,33.65,75955.84,59.4,-0.27856,0.0002,16.66126]
[1779820638103,33.65,75955.84,59.4,-0.27856,0.0002,16.66126]
[1779820642091,33.65,75959.3,59.4,-0.27788,0.0002,16.64202]
[1779820644865,33.65,75959.72,59.4,-0.2778,0.0002,16.63987]
[1779820646764,33.65,75960.41,59.4,-0.27767,0.0002,16.63613]
[1779820647040,33.65,75960.41,59.4,-0.27767,0.0002,16.63613]
[1779820647046,33.65,75960.41,59.4,-0.27767,0.0002,16.63613]
[1779820647232,33.65,75964.91,59.4,-0.27677,0.0002,16.61072]
[1779820650462,33.65,75965.56,59.4,-0.27664,0.0002,16.60714]
[1779820651206,33.65,75965.39,59.4,-0.27668,0.0002,16.60821]
[1779820651519,33.65,75965.39,59.4,-0.27668,0.0002,16.60821]
[1779820654583,33.66,75964.13,59.4,-0.2769,0.0002,16.61057]
[1779820655529,33.66,75964.13,59.4,-0.2769,0.0002,16.61057]
[1779820656534,33.66,75966.78,59.4,-0.27637,0.0002,16.59557]
[1779820662337,33.66,75964.31,59.4,-0.27687,0.0002,16.60995]
[1779820667373,33.66,75963.79,59.4,-0.27699,0.0002,16.61313]
[1779820672409,33.66,75959.51,59.4,-0.27785,0.0002,16.63754]
[1779820677444,33.66,75958.2,59.4,-0.27812,0.0002,16.645]
[1779820678211,33.66,75958.2,59.4,-0.27812,0.0002,16.645]
[1779820679276,33.66,75960.08,59.4,-0.27774,0.0002,16.63438]
[1779820681656,33.66,75961.59,59.4,-0.27744,0.0002,16.62593]
[1779820686947,33.66,75963.33,59.4,-0.2771,0.0002,16.61627]
[1779820688494,33.66,75962.79,59.4,-0.27721,0.0002,16.61938]
[1779820689235,33.66,75962.84,59.4,-0.2772,0.0002,16.61914]
[1779820694563,33.67,75963.08,59.4,-0.27716,0.0002,16.6181]
[1779820699598,33.67,75960.57,59.4,-0.27767,0.0002,16.63254]
[1779820701145,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701156,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701169,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701318,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701328,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701493,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701552,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820701683,33.67,75957.6,59.4,-0.27827,0.0002,16.64934]
[1779820702492,33.67,75943.73,59.4,-0.28107,0.0002,16.72729]
[1779820703646,33.67,75939.14,59.4,-0.282,0.0002,16.75296]
[1779820709680,33.67,75942.49,59.4,-0.28133,0.0002,16.73463]
[1779820714715,33.67,75940.37,59.4,-0.28173,0.0002,16.74183]
[1779820715921,33.67,75940.37,59.4,-0.28173,0.0002,16.74183]
[1779820721764,33.67,75941.04,59.4,-0.28161,0.0002,16.73856]
[1779820724934,33.68,75941.61,59.4,-0.2815,0.0002,16.73553]
[1779820724949,33.68,75941.61,59.4,-0.2815,0.0002,16.73553]
[1779820725576,33.68,75941.37,59.4,-0.28155,0.0002,16.73694]
[1779820726531,33.68,75941.37,59.4,-0.28155,0.0002,16.73694]
[1779820726633,33.68,75941.37,59.4,-0.28155,0.0002,16.73694]
[1779820726553,33.68,75961.07,59.4,-0.27758,0.0002,16.62637]
[1779820727209,33.68,75961.07,59.4,-0.27758,0.0002,16.62637]
[1779820727298,33.68,75961.07,59.4,-0.27758,0.0002,16.62637]
[1779820727447,33.68,75961.07,59.4,-0.27758,0.0002,16.62637]
[1779820727479,33.68,75961.07,59.4,-0.27758,0.0002,16.62637]
[1779820727524,33.68,75961.65,59.4,-0.27747,0.0002,16.62325]
[1779820727671,33.68,75961.65,59.4,-0.27747,0.0002,16.62325]
[1779820733287,33.68,75964.14,59.4,-0.27698,0.0002,16.60945]
[1779820734555,33.68,75963.99,59.4,-0.27702,0.0002,16.61036]
[1779820734618,33.68,75963.99,59.4,-0.27702,0.0002,16.61036]
[1779820735898,33.68,75973.79,59.4,-0.27506,0.0002,16.55484]
[1779820737735,33.68,75974.3,59.4,-0.27496,0.0002,16.55205]
[1779820737738,33.68,75974.3,59.4,-0.27496,0.0002,16.55205]
[1779820737881,33.68,75975.38,59.4,-0.27475,0.0002,16.546]
[1779820739028,33.68,75975.38,59.4,-0.27475,0.0002,16.546]
[1779820739858,33.68,75975.38,59.4,-0.27475,0.0002,16.54604]
[1779820740109,33.68,75971.46,59.4,-0.27554,0.0002,16.56843]
[1779820742148,33.68,75966.13,59.4,-0.27661,0.0002,16.59878]
[1779820743433,33.68,75965.85,59.4,-0.27666,0.0002,16.60039]
[1779820743597,33.68,75965.85,59.4,-0.27666,0.0002,16.60039]
[1779820743459,33.68,75966.24,59.4,-0.27659,0.0002,16.5982]
[1779820748960,33.68,75968.09,59.4,-0.27622,0.0002,16.58769]
[1779820750285,33.68,75968.09,59.4,-0.27622,0.0002,16.58769]
[1779820752473,33.68,75979.15,59.4,-0.27401,0.0002,16.52466]
[1779820758025,33.69,75979.31,59.4,-0.27399,0.0002,16.52419]
[1779820761838,33.69,75980.23,59.4,-0.27381,0.0002,16.51913]
[1779820762633,33.69,75980.08,59.4,-0.27385,0.0002,16.52007]
[1779820768097,33.69,75977.76,59.4,-0.27431,0.0002,16.53345]
[1779820773132,33.69,75979.79,59.4,-0.27387,0.0002,16.5169]
[1779820774373,33.69,75979.79,59.4,-0.27387,0.0002,16.5169]
[1779820774391,33.69,75979.79,59.4,-0.27387,0.0002,16.5169]
[1779820775230,33.69,75977.09,59.4,-0.2744,0.0002,16.53231]
[1779820775490,33.69,75973.8,59.4,-0.27506,0.0002,16.55105]
[1779820779312,33.69,75969.95,59.4,-0.27583,0.0002,16.57303]
[1779820779342,33.69,75969.95,59.4,-0.27583,0.0002,16.57303]
[1779820781279,33.69,75976.12,59.4,-0.2746,0.0002,16.53785]
[1779820787230,33.69,75976.68,59.4,-0.27448,0.0002,16.53458]
[1779820793400,33.69,75976.45,59.4,-0.27453,0.0002,16.53585]
[1779820799314,33.69,75974.5,59.4,-0.27491,0.0002,16.54685]
[1779820801798,33.69,75973.21,59.4,-0.27517,0.0002,16.55416]
[1779820802491,33.69,75966.73,59.4,-0.27646,0.0002,16.59099]
[1779820803489,33.69,75966.73,59.4,-0.27646,0.0002,16.59099]
[1779820803568,33.69,75963.76,59.4,-0.27706,0.0002,16.60784]
[1779820804498,33.69,75963.76,59.4,-0.27706,0.0002,16.60784]
[1779820804526,33.69,75965.52,59.4,-0.27671,0.0002,16.59791]
[1779820810277,33.69,75960.65,59.4,-0.27769,0.0002,16.62557]
[1779820812039,33.69,75959.82,59.4,-0.27785,0.0002,16.63026]
[1779820812116,33.69,75959.82,59.4,-0.27785,0.0002,16.63026]
[1779820812436,33.69,75949.87,59.4,-0.27986,0.0002,16.68624]
[1779820817588,33.69,75944.92,59.4,-0.28085,0.0002,16.71396]
[1779820817610,33.69,75944.92,59.4,-0.28085,0.0002,16.71396]
[1779820817736,33.69,75944.92,59.4,-0.28085,0.0002,16.71396]
[1779820817801,33.69,75943.93,59.4,-0.28105,0.0002,16.71948]
[1779820818123,33.69,75943.93,59.4,-0.28105,0.0002,16.71948]
[1779820818175,33.69,75943.93,59.4,-0.28105,0.0002,16.71948]
[1779820818633,33.69,75931.19,59.4,-0.28363,0.0002,16.79026]
[1779820818765,33.69,75931.19,59.4,-0.28363,0.0002,16.79026]
[1779820819457,33.69,75931.0,59.4,-0.28367,0.0002,16.79138]
[1779820823485,33.69,75924.12,59.4,-0.28508,0.0002,16.82953]
[1779820828520,33.69,75920.01,59.4,-0.28592,0.0002,16.85232]
[1779820833225,33.69,75921.49,59.4,-0.28558,0.0002,16.83948]
[1779820834291,33.69,75921.55,59.4,-0.28557,0.0002,16.83921]
[1779820834557,33.69,75921.55,59.4,-0.28557,0.0002,16.83921]
[1779820834750,33.69,75921.55,59.4,-0.28557,0.0002,16.83921]
[1779820834569,33.69,75917.69,59.4,-0.28636,0.0002,16.86043]
[1779820834989,33.69,75917.69,59.4,-0.28636,0.0002,16.86043]
[1779820835443,33.69,75917.69,59.4,-0.28636,0.0002,16.86043]
[1779820835449,33.69,75917.69,59.4,-0.28636,0.0002,16.86043]
[1779820835483,33.69,75917.69,59.4,-0.28636,0.0002,16.86043]
[1779820835490,33.69,75917.69,59.4,-0.28636,0.0002,16.86043]
[1779820835757,33.69,75895.04,59.4,-0.291,0.00021,16.98349]
[1779820836575,33.69,75895.04,59.4,-0.291,0.00021,16.98349]
[1779820837586,33.69,75888.63,59.4,-0.29233,0.00021,17.01806]
[1779820842621,33.7,75884.95,59.4,-0.29309,0.00021,17.03794]
[1779820842938,33.7,75884.95,59.4,-0.29309,0.00021,17.03794]
[1779820844945,33.7,75884.88,59.4,-0.29311,0.00021,17.03836]
[1779820845646,33.7,75884.68,59.4,-0.29315,0.00021,17.03945]
[1779820847751,33.7,75901.19,59.4,-0.28977,0.0002,16.95102]
[1779820849074,33.71,75906.2,59.4,-0.28881,0.0002,16.92585]
[1779820849516,33.71,75906.2,59.4,-0.28881,0.0002,16.92585]
[1779820849748,33.71,75905.96,59.4,-0.28886,0.0002,16.92715]
[1779820854805,33.71,75902.42,59.4,-0.2896,0.0002,16.94673]
[1779820855317,33.71,75902.42,59.4,-0.2896,0.0002,16.94673]
[1779820856287,33.71,75899.6,59.4,-0.29018,0.00021,16.96202]
[1779820857316,33.71,75898.48,59.4,-0.29041,0.00021,16.96812]
[1779820857730,33.72,75899.38,59.4,-0.29023,0.00021,16.96337]
[1779820861430,33.72,75899.5,59.4,-0.29023,0.0002,16.96336]
[1779820861434,33.72,75899.5,59.4,-0.29023,0.0002,16.96336]
[1779820861758,33.72,75903.7,59.4,-0.28937,0.0002,16.94069]
[1779820862379,33.72,75903.7,59.4,-0.28937,0.0002,16.94069]
[1779820862465,33.72,75903.7,59.4,-0.28937,0.0002,16.94069]
[1779820862639,33.72,75903.7,59.4,-0.28937,0.0002,16.94069]
[1779820862766,33.72,75897.19,59.4,-0.29071,0.00021,16.97589]
[1779820865262,33.74,75893.89,59.4,-0.2915,0.00021,16.99689]
[1779820865350,33.74,75893.89,59.4,-0.2915,0.00021,16.99689]
[1779820865350,33.74,75893.89,59.4,-0.2915,0.00021,16.99689]
[1779820865787,33.75,75885.71,59.4,-0.29323,0.00021,17.04181]
[1779820870822,33.75,75881.59,59.4,-0.2941,0.00021,17.06418]
[1779820875973,33.76,75884.46,59.4,-0.29352,0.00021,17.04925]
[1779820881686,33.77,75885.38,59.4,-0.2934,0.00021,17.04629]
[1779820887180,33.8,75885.11,59.4,-0.29363,0.00021,17.05234]
[1779820888230,33.81,75884.97,59.4,-0.29368,0.00021,17.05382]
[1779820888651,33.82,75891.09,59.4,-0.29247,0.00021,17.02249]
[1779820888949,33.82,75898.57,59.4,-0.29095,0.0002,16.98291]
[1779820893984,33.83,75899.21,59.4,-0.29082,0.0002,16.97563]
[1779820898538,33.83,75899.18,59.4,-0.29083,0.0002,16.97603]
[1779820899447,33.83,75896.98,59.4,-0.29129,0.0002,16.98789]
[1779820899492,33.83,75892.1,59.4,-0.29229,0.00021,17.01401]
[1779820905062,33.83,75891.86,59.4,-0.29236,0.00021,17.01588]
[1779820910097,33.84,75891.36,59.4,-0.29248,0.00021,17.01906]
[1779820915298,33.84,75894.93,59.4,-0.29177,0.0002,17.00049]
[1779820920466,33.84,75894.37,59.4,-0.29191,0.0002,17.00407]
[1779820921367,33.84,75894.37,59.4,-0.29191,0.0002,17.00418]
[1779820921581,33.84,75894.37,59.4,-0.29191,0.0002,17.00418]
[1779820921778,33.84,75894.37,59.4,-0.29191,0.0002,17.00418]
[1779820921785,33.84,75894.37,59.4,-0.29191,0.0002,17.00418]
[1779820921795,33.84,75894.37,59.4,-0.29191,0.0002,17.00418]
[1779820921763,33.85,75888.01,59.4,-0.29322,0.00021,17.03813]
[1779820922227,33.85,75888.01,59.4,-0.29322,0.00021,17.03813]
[1779820922641,33.85,75869.91,59.4,-0.29695,0.00021,17.1336]
[1779820928170,33.85,75869.72,59.4,-0.297,0.00021,17.13485]
[1779820932087,33.85,75870.42,59.4,-0.29686,0.00021,17.13129]
[1779820933581,33.85,75869.3,59.4,-0.2971,0.00021,17.1373]
[1779820933607,33.85,75869.12,59.4,-0.29714,0.00021,17.13829]
[1779820937705,33.85,75867.33,59.4,-0.29752,0.00021,17.14793]
[1779820937799,33.85,75868.5,59.4,-0.29728,0.00021,17.14192]
[1779820942969,33.86,75869.24,59.4,-0.29714,0.00021,17.13833]
[1779820943033,33.86,75869.24,59.4,-0.29714,0.00021,17.13833]
[1779820943483,33.86,75863.45,59.4,-0.29833,0.00021,17.16853]
[1779820943891,33.86,75863.45,59.4,-0.29833,0.00021,17.16853]
[1779820944342,33.86,75860.72,59.4,-0.2989,0.00021,17.18271]
[1779820949377,33.86,75868.2,59.4,-0.2974,0.00021,17.14498]
[1779820950075,33.86,75868.2,59.4,-0.2974,0.00021,17.14498]
[1779820950384,33.86,75867.96,59.4,-0.29745,0.00021,17.14633]
[1779820955421,33.87,75872.41,59.4,-0.2965,0.00021,17.11848]
[1779820960456,33.87,75872.51,59.4,-0.29649,0.00021,17.11826]
[1779820965491,33.87,75870.71,59.4,-0.29688,0.00021,17.12799]
[1779820971533,33.88,75870.55,59.4,-0.29698,0.00021,17.13072]
[1779820976568,33.89,75870.5,59.4,-0.29704,0.00021,17.13225]
[1779820981603,33.9,75870.74,59.4,-0.297,0.00021,17.13129]
[1779820983120,33.9,75870.8,59.4,-0.29699,0.00021,17.13103]
[1779820983170,33.9,75870.8,59.4,-0.29699,0.00021,17.13103]
[1779820983616,33.9,75864.25,59.4,-0.29835,0.00021,17.16517]
[1779820984111,33.9,75864.25,59.4,-0.29835,0.00021,17.16517]
[1779820987287,33.9,75863.58,59.4,-0.29849,0.00021,17.16875]
[1779820988249,33.9,75863.96,59.4,-0.29841,0.00021,17.16682]
[1779820989629,33.9,75862.42,59.4,-0.29873,0.00021,17.17485]
[1779820989645,33.9,75862.42,59.4,-0.29873,0.00021,17.17485]
[1779820990346,33.9,75862.57,59.4,-0.2987,0.00021,17.1741]
[1779820990444,33.9,75862.57,59.4,-0.2987,0.00021,17.1741]
[1779820990460,33.9,75862.57,59.4,-0.2987,0.00021,17.1741]
[1779820990814,33.9,75846.38,59.4,-0.30206,0.00021,17.25743]
[1779820992158,33.9,75845.14,59.4,-0.30232,0.00021,17.26382]
[1779820992352,33.9,75845.14,59.4,-0.30232,0.00021,17.26382]
[1779820992558,33.9,75845.14,59.4,-0.30232,0.00021,17.26382]
[1779820992701,33.9,75835.24,59.4,-0.30439,0.00021,17.31414]
[1779820993658,33.9,75835.24,59.4,-0.30439,0.00021,17.31414]
[1779820993702,33.9,75833.23,59.4,-0.30481,0.00021,17.32442]
[1779820994769,33.9,75833.23,59.4,-0.30481,0.00021,17.32442]
[1779820994931,33.9,75818.32,59.4,-0.30793,0.00021,17.39923]
[1779821000913,33.91,75821.99,59.4,-0.30721,0.00021,17.38216]
[1779821004280,33.92,75818.02,59.4,-0.30811,0.00021,17.40343]
[1779821004330,33.92,75818.02,59.4,-0.30811,0.00021,17.40343]
[1779821004781,33.93,75817.87,59.4,-0.30815,0.00021,17.40445]
[1779821005732,33.93,75817.87,59.4,-0.30815,0.00021,17.40445]
[1779821005788,33.93,75818.16,59.4,-0.3081,0.00021,17.40342]
[1779821006462,33.93,75818.16,59.4,-0.3081,0.00021,17.40342]
[1779821006637,33.93,75818.16,59.4,-0.3081,0.00021,17.40342]
[1779821007807,33.94,75816.29,59.4,-0.30853,0.00021,17.41362]
[1779821009096,33.94,75819.24,59.4,-0.30795,0.00021,17.39992]
[1779821009816,33.95,75819.73,59.4,-0.30786,0.00021,17.39759]
[1779821014851,33.95,75820.34,59.4,-0.30771,0.00021,17.39019]
[1779821016030,33.95,75820.22,59.4,-0.30774,0.00021,17.39088]
[1779821016294,33.95,75820.22,59.4,-0.30774,0.00021,17.39088]
[1779821016865,33.95,75815.52,59.4,-0.30873,0.00021,17.4143]
[1779821017817,33.95,75815.52,59.4,-0.30873,0.00021,17.4143]
[1779821019676,33.95,75821.17,59.4,-0.30755,0.00021,17.38645]
[1779821019871,33.95,75821.17,59.4,-0.30755,0.00021,17.38645]
[1779821026000,33.96,75814.81,59.4,-0.30892,0.00021,17.4188]
[1779821027601,33.96,75815.66,59.4,-0.30874,0.00021,17.41467]
[1779821027638,33.96,75815.66,59.4,-0.30874,0.00021,17.41467]
[1779821027654,33.96,75815.66,59.4,-0.30874,0.00021,17.41467]
[1779821027661,33.96,75815.66,59.4,-0.30874,0.00021,17.41467]
[1779821028725,33.96,75813.52,59.4,-0.30919,0.00021,17.42525]
[1779821028953,33.96,75806.12,59.4,-0.31075,0.00021,17.4619]
[1779821030463,33.97,75805.63,59.4,-0.31089,0.00021,17.46504]
[1779821030967,33.98,75805.72,59.4,-0.31092,0.00021,17.46581]
[1779821036500,33.99,75809.35,59.4,-0.31022,0.00021,17.44959]
[1779821042047,34.05,75807.92,59.4,-0.31082,0.00021,17.46405]
[1779821047154,34.09,75808.68,59.4,-0.31082,0.00021,17.46421]
[1779821053378,34.13,75809.92,59.4,-0.31079,0.00021,17.46379]
[1779821054155,34.14,75809.15,59.4,-0.31099,0.00021,17.46845]
[1779821054457,34.15,75802.59,59.4,-0.3124,0.00021,17.50116]
[1779821059577,34.15,75802.14,59.4,-0.31251,0.00021,17.50361]
[1779821062347,34.15,75800.51,59.4,-0.31286,0.00021,17.51168]
[1779821062501,34.15,75800.51,59.4,-0.31286,0.00021,17.51168]
[1779821062504,34.15,75800.51,59.4,-0.31286,0.00021,17.51168]
[1779821062512,34.15,75800.51,59.4,-0.31286,0.00021,17.51168]
[1779821062910,34.15,75800.51,59.4,-0.31286,0.00021,17.51168]
[1779821062981,34.15,75800.51,59.4,-0.31286,0.00021,17.51168]
[1779821062962,34.16,75801.32,59.4,-0.31271,0.00021,17.50832]
[1779821063585,34.16,75801.32,59.4,-0.31271,0.00021,17.50832]
[1779821063788,34.16,75796.06,59.4,-0.31382,0.00021,17.53382]
[1779821064325,34.16,75796.06,59.4,-0.31382,0.00021,17.53382]
[1779821065018,34.16,75793.98,59.4,-0.31426,0.00021,17.54389]
[1779821065200,34.16,75793.98,59.4,-0.31426,0.00021,17.54389]
[1779821065390,34.16,75793.98,59.4,-0.31426,0.00021,17.54389]
[1779821065398,34.16,75793.98,59.4,-0.31426,0.00021,17.54389]
[1779821065439,34.16,75793.98,59.4,-0.31426,0.00021,17.54389]
[1779821065929,34.16,75789.22,59.4,-0.31527,0.00021,17.56677]
[1779821066401,34.16,75778.43,59.4,-0.31755,0.00021,17.61808]
[1779821070559,34.16,75776.03,59.4,-0.31806,0.00021,17.62954]
[1779821070778,34.16,75776.03,59.4,-0.31806,0.00021,17.62954]
[1779821071548,34.17,75792.88,59.4,-0.31449,0.00021,17.54526]
[1779821074951,34.17,75792.84,59.4,-0.31451,0.00021,17.54568]
[1779821075267,34.17,75792.08,59.4,-0.31468,0.00021,17.54944]
[1779821076009,34.18,75803.37,59.4,-0.31236,0.00021,17.4963]
[1779821076482,34.18,75803.37,59.4,-0.31236,0.00021,17.4963]
[1779821076858,34.18,75803.37,59.4,-0.31236,0.00021,17.4963]
[1779821076924,34.18,75806.26,59.4,-0.31177,0.00021,17.48268]
[1779821078276,34.18,75810.2,59.4,-0.31093,0.00021,17.46329]
[1779821078494,34.18,75810.2,59.4,-0.31093,0.00021,17.46329]
[1779821079013,34.19,75817.64,59.4,-0.30941,0.00021,17.42777]
[1779821079196,34.19,75817.64,59.4,-0.30941,0.00021,17.42777]
[1779821079386,34.19,75817.64,59.4,-0.30941,0.00021,17.42777]
[1779821079658,34.19,75824.28,59.4,-0.30803,0.00021,17.39521]
[1779821082710,34.19,75824.79,59.4,-0.30793,0.00021,17.39281]
[1779821082753,34.19,75824.79,59.4,-0.30793,0.00021,17.39281]
[1779821082834,34.19,75824.79,59.4,-0.30793,0.00021,17.39281]
[1779821082857,34.19,75824.79,59.4,-0.30793,0.00021,17.39281]
[1779821082959,34.19,75824.79,59.4,-0.30793,0.00021,17.39281]
[1779821082959,34.19,75824.43,59.4,-0.30801,0.00021,17.39464]
[1779821083951,34.19,75824.43,59.4,-0.30801,0.00021,17.39464]
[1779821083341,34.19,75811.41,59.4,-0.31073,0.00021,17.45861]
[1779821085440,34.19,75814.69,59.4,-0.31005,0.00021,17.44271]
[1779821085836,34.19,75814.69,59.4,-0.31005,0.00021,17.44271]
[1779821092553,34.2,75808.92,59.4,-0.31128,0.00021,17.47157]
[1779821093138,34.2,75808.42,59.4,-0.31139,0.00021,17.47408]
[1779821093195,34.2,75808.42,59.4,-0.31139,0.00021,17.47408]
[1779821093484,34.2,75808.42,59.4,-0.31139,0.00021,17.47408]
[1779821093506,34.2,75808.42,59.4,-0.31139,0.00021,17.47408]
[1779821094765,34.2,75799.47,59.4,-0.31327,0.00021,17.51747]
[1779821096325,34.2,75800.09,59.4,-0.31314,0.00021,17.51451]
[1779821096880,34.2,75800.09,59.4,-0.31314,0.00021,17.51451]
[1779821097002,34.2,75799.83,59.4,-0.3132,0.00021,17.51579]
[1779821102143,34.2,75799.37,59.4,-0.3133,0.00021,17.51825]
[1779821102816,34.2,75799.37,59.4,-0.3133,0.00021,17.51825]
[1779821102982,34.2,75797.52,59.4,-0.31369,0.00021,17.52719]
[1779821104928,34.2,75793.23,59.4,-0.31459,0.00021,17.54774]
[1779821105037,34.2,75793.23,59.4,-0.31459,0.00021,17.54774]
[1779821105024,34.2,75793.4,59.4,-0.31456,0.00021,17.54703]
[1779821105118,34.2,75793.4,59.4,-0.31456,0.00021,17.54703]
[1779821105827,34.2,75805.35,59.4,-0.31206,0.00021,17.4896]
[1779821106716,34.2,75805.35,59.4,-0.31206,0.00021,17.4896]
[1779821106719,34.2,75805.35,59.4,-0.31206,0.00021,17.4896]
[1779821107064,34.2,75806.18,59.4,-0.31189,0.00021,17.48559]
[1779821109633,34.2,75813.31,59.4,-0.3104,0.00021,17.45098]
[1779821115570,34.21,75814.44,59.4,-0.31017,0.00021,17.44576]
[1779821116479,34.21,75814.44,59.4,-0.31017,0.00021,17.44576]
[1779821116585,34.21,75814.44,59.4,-0.31017,0.00021,17.44576]
[1779821116639,34.21,75814.44,59.4,-0.31017,0.00021,17.44576]
[1779821116673,34.21,75812.72,59.4,-0.31054,0.00021,17.45419]
[1779821118592,34.21,75806.82,59.4,-0.31177,0.00021,17.48298]
[1779821123686,34.21,75807.96,59.4,-0.31154,0.00021,17.47766]
[1779821123702,34.21,75807.14,59.4,-0.31172,0.00021,17.48169]
[1779821129310,34.21,75808.6,59.4,-0.31142,0.00021,17.4748]
[1779821129323,34.21,75808.6,59.4,-0.31142,0.00021,17.4748]
[1779821129670,34.21,75811.01,59.4,-0.31092,0.00021,17.46314]
[1779821130171,34.21,75811.01,59.4,-0.31092,0.00021,17.46314]
[1779821133522,34.21,75812.85,59.4,-0.3105,0.00021,17.44943]
[1779821134315,34.21,75817.17,59.4,-0.3096,0.00021,17.42835]
[1779821135005,34.21,75821.42,59.4,-0.30871,0.00021,17.40754]
[1779821135569,34.21,75821.42,59.4,-0.30871,0.00021,17.40754]
[1779821135712,34.21,75822.57,59.4,-0.30848,0.00021,17.40192]
[1779821138759,34.21,75822.71,59.4,-0.30845,0.00021,17.40121]
[1779821144775,34.21,75827.4,59.4,-0.30747,0.00021,17.37813]
[1779821149810,34.21,75824.73,59.4,-0.30803,0.00021,17.39134]
[1779821152937,34.21,75824.57,59.4,-0.30806,0.00021,17.39213]
[1779821152942,34.21,75824.57,59.4,-0.30806,0.00021,17.39213]
[1779821153001,34.21,75815.18,59.4,-0.31002,0.00021,17.43818]
[1779821154149,34.21,75811.12,59.4,-0.31087,0.00021,17.45798]
[1779821154188,34.21,75811.12,59.4,-0.31087,0.00021,17.45798]
[1779821160509,34.21,75812.05,59.4,-0.31067,0.00021,17.45347]
[1779821163634,34.21,75812.62,59.4,-0.31056,0.00021,17.45079]
[1779821163908,34.22,75803.69,59.4,-0.31243,0.00021,17.49414]
[1779821164415,34.22,75803.69,59.4,-0.31243,0.00021,17.49414]
[1779821164756,34.22,75803.69,59.4,-0.31243,0.00021,17.49414]
[1779821164915,34.22,75798.42,59.4,-0.31353,0.00021,17.51953]
[1779821166319,34.22,75798.94,59.4,-0.31342,0.00021,17.51705]
[1779821166336,34.22,75798.94,59.4,-0.31342,0.00021,17.51705]
[1779821166396,34.22,75798.94,59.4,-0.31342,0.00021,17.51705]
[1779821166928,34.22,75807.61,59.4,-0.31161,0.00021,17.47523]
[1779821171964,34.22,75809.37,59.4,-0.31125,0.00021,17.46688]
[1779821177001,34.22,75811.49,59.4,-0.31081,0.00021,17.45673]
[1779821182038,34.22,75811.94,59.4,-0.31072,0.00021,17.45473]
[1779821187073,34.22,75812.16,59.4,-0.31069,0.00021,17.45387]
[1779821188029,34.22,75812.16,59.4,-0.31069,0.00021,17.45387]
[1779821188080,34.22,75817.69,59.4,-0.30954,0.00021,17.42693]
[1779821193115,34.22,75817.61,59.4,-0.30952,0.00021,17.42261]
[1779821198151,34.22,75818.19,59.4,-0.3094,0.00021,17.41989]
[1779821203517,34.22,75818.04,59.4,-0.30944,0.00021,17.4207]
[1779821209100,34.23,75820.43,59.4,-0.30895,0.00021,17.40914]
[1779821209700,34.23,75821.1,59.4,-0.30881,0.00021,17.40589]
[1779821210068,34.23,75820.72,59.4,-0.30889,0.00021,17.40779]
[1779821215270,34.23,75822.11,59.4,-0.3086,0.00021,17.4009]
[1779821220910,34.23,75820.79,59.4,-0.30887,0.00021,17.40735]
[1779821222305,34.23,75821.13,59.4,-0.3088,0.00021,17.40565]
[1779821222313,34.23,75821.13,59.9,-0.3088,0.00021,17.40565]
[1779821223047,34.23,75823.43,59.9,-0.30832,0.00021,17.39434]
[1779821224627,34.23,75827.08,59.9,-0.30756,0.00021,17.37637]
[1779821225076,34.23,75832.28,59.9,-0.30648,0.00021,17.35067]
[1779821225532,34.23,75832.28,59.9,-0.30648,0.00021,17.35067]
[1779821225802,34.23,75832.28,59.9,-0.30648,0.00021,17.35067]
[1779821225852,34.23,75835.48,59.9,-0.30582,0.00021,17.33478]
[1779821226228,34.23,75835.48,59.9,-0.30582,0.00021,17.33478]
[1779821226824,34.23,75835.48,59.9,-0.30582,0.00021,17.33478]
[1779821226854,34.23,75836.43,59.9,-0.30562,0.00021,17.33006]
[1779821227827,34.23,75836.43,59.9,-0.30562,0.00021,17.33006]
[1779821228247,34.23,75838.09,59.9,-0.30528,0.00021,17.32178]
[1779821228361,34.23,75839.17,59.9,-0.30505,0.00021,17.31638]
[1779821232652,34.23,75840.5,59.9,-0.30477,0.00021,17.30965]
[1779821233095,34.22,75842.89,59.9,-0.30428,0.00021,17.29767]
[1779821233346,34.22,75842.89,59.9,-0.30428,0.00021,17.29767]
[1779821233373,34.22,75842.89,59.9,-0.30428,0.00021,17.29767]
[1779821234761,34.22,75850.02,59.9,-0.3028,0.00021,17.26179]
[1779821235951,34.22,75856.1,59.9,-0.30155,0.00021,17.23107]
[1779821238304,34.23,75855.93,59.9,-0.30159,0.00021,17.232]
[1779821238622,34.23,75857.59,59.9,-0.30125,0.00021,17.22361]
[1779821240471,34.23,75858.28,59.9,-0.3011,0.00021,17.22009]
[1779821245630,34.22,75859.16,59.9,-0.30092,0.00021,17.21553]
[1779821251535,34.22,75854.86,59.9,-0.30176,0.00021,17.23229]
[1779821256745,34.22,75855.69,59.9,-0.30158,0.00021,17.22792]
[1779821260807,34.22,75857.54,59.9,-0.30119,0.00021,17.2184]
[1779821261666,34.22,75859.9,59.9,-0.3007,0.00021,17.20612]
[1779821261719,34.22,75859.9,59.9,-0.3007,0.00021,17.20612]
[1779821263193,34.21,75867.02,59.9,-0.29921,0.00021,17.16924]
[1779821264765,34.21,75866.88,59.9,-0.29924,0.00021,17.16992]
[1779821265667,34.21,75867.19,59.9,-0.29917,0.00021,17.16828]
[1779821265684,34.21,75867.19,59.9,-0.29917,0.00021,17.16828]
[1779821265718,34.21,75866.11,59.9,-0.29939,0.00021,17.17375]
[1779821271193,34.2,75867.66,59.9,-0.29903,0.00021,17.1645]
[1779821276319,34.2,75872.14,59.9,-0.29809,0.00021,17.14119]
[1779821276545,34.2,75872.14,59.9,-0.29809,0.00021,17.14119]
[1779821276922,34.2,75864.26,59.9,-0.2997,0.00021,17.18126]
[1779821278300,34.2,75860.82,59.9,-0.3004,0.00021,17.19875]
[1779821278404,34.2,75860.82,59.9,-0.3004,0.00021,17.19875]
[1779821278433,34.2,75860.82,59.9,-0.3004,0.00021,17.19875]
[1779821278905,34.2,75871.38,59.9,-0.29823,0.00021,17.1446]
[1779821279709,34.2,75871.38,59.9,-0.29823,0.00021,17.1446]
[1779821280185,34.2,75880.12,59.9,-0.29644,0.0002,17.09944]
[1779821284232,34.18,75879.92,59.9,-0.29642,0.0002,17.09881]
[1779821284438,34.18,75879.96,59.9,-0.29639,0.0002,17.09808]
[1779821284767,34.18,75883.66,59.9,-0.29561,0.0002,17.07835]
[1779821286469,34.17,75884.24,59.9,-0.29548,0.0002,17.07486]
[1779821286782,34.17,75892.25,59.9,-0.29381,0.0002,17.03213]
[1779821288317,34.17,75892.76,59.9,-0.29369,0.0002,17.02913]
[1779821288858,34.17,75892.76,59.9,-0.29369,0.0002,17.02913]
[1779821289068,34.16,75892.22,59.9,-0.29379,0.0002,17.03167]
[1779821289989,34.16,75892.22,59.9,-0.29379,0.0002,17.03167]
[1779821296120,34.12,75890.93,59.9,-0.29385,0.0002,17.03302]
[1779821297859,34.12,75884.81,59.9,-0.29509,0.0002,17.06475]
[1779821302893,34.12,75884.02,59.9,-0.29523,0.0002,17.06821]
[1779821304828,34.12,75884.01,59.9,-0.29523,0.0002,17.06813]
[1779821305166,34.12,75884.01,59.9,-0.29523,0.0002,17.06813]
[1779821305218,34.12,75884.01,59.9,-0.29523,0.0002,17.06813]
[1779821306418,34.12,75882.2,59.9,-0.29559,0.0002,17.07737]
[1779821307104,34.11,75875.32,59.9,-0.297,0.00021,17.11304]
[1779821312964,34.11,75876.71,59.9,-0.29665,0.00021,17.10048]
[1779821315122,34.11,75877.14,59.9,-0.29656,0.00021,17.09819]
[1779821315467,34.11,75877.56,59.9,-0.29647,0.00021,17.09595]
[1779821321569,34.11,75877.67,59.9,-0.29644,0.00021,17.09513]
[1779821322965,34.11,75877.56,59.9,-0.29646,0.00021,17.09561]
[1779821323238,34.11,75874.17,59.9,-0.29716,0.00021,17.11314]
[1779821330085,34.1,75869.84,59.9,-0.29803,0.00021,17.13506]
[1779821335151,34.1,75870.19,59.9,-0.29794,0.00021,17.13295]
[1779821335273,34.1,75870.19,59.9,-0.29794,0.00021,17.13295]
[1779821335187,34.1,75863.1,59.9,-0.2994,0.00021,17.16937]
[1779821336127,34.1,75862.13,59.9,-0.2996,0.00021,17.17424]
[1779821340555,34.1,75858.25,59.9,-0.30038,0.00021,17.19377]
[1779821340571,34.1,75858.25,59.9,-0.30038,0.00021,17.19377]
[1779821340605,34.1,75858.25,59.9,-0.30038,0.00021,17.19377]
[1779821340753,34.1,75858.25,59.9,-0.30038,0.00021,17.19377]
[1779821340797,34.1,75858.25,59.9,-0.30038,0.00021,17.19377]
[1779821340884,34.1,75858.25,59.9,-0.30038,0.00021,17.19377]
[1779821341277,34.1,75845.46,59.9,-0.30303,0.00021,17.2587]
[1779821341445,34.1,75845.46,59.9,-0.30303,0.00021,17.2587]
[1779821341576,34.1,75845.46,59.9,-0.30303,0.00021,17.2587]
[1779821342169,34.1,75843.44,59.9,-0.30344,0.00021,17.2689]
[1779821345005,34.1,75843.15,59.9,-0.3035,0.00021,17.27027]
[1779821345190,34.1,75842.9,59.9,-0.30355,0.00021,17.27148]
[1779821350149,34.09,75842.37,59.9,-0.30366,0.00021,17.27402]
[1779821350221,34.09,75842.37,59.9,-0.30366,0.00021,17.27402]
[1779821350282,34.09,75842.37,59.9,-0.30366,0.00021,17.27402]
[1779821350327,34.09,75837.02,59.9,-0.30476,0.00021,17.30089]
[1779821350711,34.09,75837.02,59.9,-0.30476,0.00021,17.30089]
[1779821351087,34.09,75837.02,59.9,-0.30476,0.00021,17.30089]
[1779821351233,34.09,75830.47,59.9,-0.30613,0.00021,17.33364]
[1779821355505,34.09,75825.38,59.9,-0.30719,0.00021,17.35896]
[1779821356268,34.09,75823.12,59.9,-0.30766,0.00021,17.37014]
[1779821360268,34.09,75824.38,59.9,-0.3074,0.00021,17.36388]
[1779821360302,34.09,75831.86,59.9,-0.30584,0.00021,17.32664]
[1779821360619,34.09,75831.86,59.9,-0.30584,0.00021,17.32664]
[1779821360762,34.09,75831.86,59.9,-0.30584,0.00021,17.32664]
[1779821361274,34.09,75831.86,59.9,-0.30584,0.00021,17.32664]
[1779821361309,34.09,75819.56,59.9,-0.3084,0.00021,17.38771]
[1779821363451,34.09,75819.56,59.9,-0.3084,0.00021,17.38773]
[1779821364331,34.09,75819.25,59.9,-0.30847,0.00021,17.38924]
[1779821366573,34.09,75819.58,59.9,-0.30839,0.00021,17.38756]
[1779821366614,34.09,75819.58,59.9,-0.30839,0.00021,17.38756]
[1779821366856,34.09,75819.58,59.9,-0.30839,0.00021,17.38756]
[1779821367751,34.09,75836.58,59.9,-0.30485,0.00021,17.30288]
[1779821372312,34.09,75837.63,59.9,-0.30463,0.00021,17.2976]
[1779821372655,34.09,75843.36,59.9,-0.3034,0.00021,17.26389]
[1779821376836,34.09,75844.25,59.9,-0.30322,0.00021,17.25939]
[1779821376970,34.09,75844.25,59.9,-0.30322,0.00021,17.25939]
[1779821377078,34.09,75844.25,59.9,-0.30322,0.00021,17.25939]
[1779821377180,34.09,75843.99,59.9,-0.30327,0.00021,17.26071]
[1779821377491,34.09,75852.47,59.9,-0.30151,0.00021,17.21766]
[1779821379275,34.09,75852.47,59.9,-0.30151,0.00021,17.21766]
[1779821379348,34.09,75852.47,59.9,-0.30151,0.00021,17.21766]
[1779821379303,34.09,75852.85,59.9,-0.30143,0.00021,17.21571]
[1779821380443,34.09,75845.93,59.9,-0.30287,0.00021,17.25085]
[1779821385612,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821385627,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821385665,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821385671,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821385691,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821385713,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821386083,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821386160,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821386197,34.09,75845.76,59.9,-0.3029,0.00021,17.25174]
[1779821386237,34.09,75845.76,59.9,-0.3029,0.00021,17.25175]
[1779821386417,34.09,75845.76,59.9,-0.3029,0.00021,17.25175]
[1779821386536,34.09,75845.76,59.9,-0.3029,0.00021,17.25175]
[1779821386553,34.09,75845.76,59.9,-0.3029,0.00021,17.25175]
[1779821386704,34.09,75845.76,59.9,-0.3029,0.00021,17.25175]
[1779821386806,34.09,75852.4,59.9,-0.30152,0.00021,17.21798]
[1779821388137,34.09,75852.4,59.9,-0.30152,0.00021,17.21798]
[1779821388231,34.09,75852.4,59.9,-0.30152,0.00021,17.21798]
[1779821388829,34.09,75848.82,59.9,-0.30226,0.00021,17.2361]
[1779821388883,34.09,75848.82,59.9,-0.30226,0.00021,17.2361]
[1779821389282,34.09,75849.31,59.9,-0.30216,0.00021,17.23352]
[1779821390161,34.09,75849.31,59.9,-0.30216,0.00021,17.23352]
[1779821390249,34.09,75849.29,59.9,-0.30216,0.00021,17.23358]
[1779821391520,34.09,75840.93,59.9,-0.30389,0.00021,17.27587]
[1779821396678,34.09,75838.74,59.9,-0.30434,0.00021,17.28676]
[1779821399490,34.09,75838.39,59.9,-0.30441,0.00021,17.28841]
[1779821399506,34.09,75838.39,59.9,-0.30441,0.00021,17.28841]
[1779821399576,34.09,75838.63,59.9,-0.30436,0.00021,17.28717]
[1779821402496,34.09,75838.79,59.9,-0.30433,0.00021,17.28632]
[1779821404793,34.09,75832.88,59.9,-0.30555,0.00021,17.31592]
[1779821407299,34.09,75831.49,59.9,-0.30584,0.00021,17.32277]
[1779821407308,34.09,75831.49,59.9,-0.30584,0.00021,17.32277]
[1779821408328,34.09,75832.59,59.9,-0.30561,0.00021,17.31722]
[1779821412805,34.08,75826.54,59.9,-0.30686,0.00021,17.3471]
[1779821413272,34.08,75826.42,59.9,-0.30688,0.00021,17.34763]
[1779821413479,34.08,75826.42,59.9,-0.30688,0.00021,17.34763]
[1779821413481,34.08,75826.42,59.9,-0.30688,0.00021,17.34763]
[1779821413675,34.08,75826.17,59.9,-0.30693,0.00021,17.34886]
[1779821418710,34.09,75826.78,59.9,-0.30681,0.00021,17.34604]
[1779821421083,34.09,75824.95,59.9,-0.3072,0.00021,17.35517]
[1779821421397,34.09,75825.25,59.9,-0.30713,0.00021,17.35371]
[1779821422409,34.09,75830.9,59.9,-0.30596,0.00021,17.32558]
[1779821427149,34.09,75834.87,59.9,-0.30513,0.00021,17.30581]
[1779821427208,34.09,75834.87,59.9,-0.30514,0.00021,17.30586]
[1779821429345,34.09,75836.09,59.9,-0.30488,0.00021,17.29976]
[1779821429493,34.09,75836.09,59.9,-0.30488,0.00021,17.29978]
[1779821429882,34.09,75837.29,59.9,-0.30463,0.00021,17.29377]
[1779821437874,34.09,75839.8,59.9,-0.30407,0.00021,17.27629]
[1779821442802,34.09,75837.16,59.9,-0.30462,0.00021,17.28962]
[1779821442897,34.09,75835.7,59.9,-0.30493,0.00021,17.29694]
[1779821448228,34.09,75837.53,59.9,-0.30455,0.00021,17.28779]
[1779821453975,34.09,75837.0,59.9,-0.30467,0.00021,17.29062]
[1779821459010,34.09,75836.15,59.9,-0.30485,0.00021,17.295]
[1779821464049,34.09,75837.15,59.9,-0.30464,0.00021,17.29008]
[1779821469087,34.09,75838.27,59.9,-0.30442,0.00021,17.2846]
[1779821472323,34.09,75838.46,59.9,-0.30438,0.00021,17.2837]
[1779821472395,34.09,75841.98,59.9,-0.30365,0.00021,17.266]
[1779821479389,34.09,75841.36,59.9,-0.30378,0.00021,17.26924]
[1779821485615,34.09,75840.84,59.9,-0.30389,0.00021,17.272]
[1779821489414,34.09,75840.93,59.9,-0.30388,0.00021,17.27158]
[1779821489693,34.1,75839.92,59.9,-0.30409,0.00021,17.2767]
[1779821490239,34.1,75831.44,59.9,-0.30585,0.00021,17.31922]
[1779821495274,34.1,75832.21,59.9,-0.30566,0.00021,17.31055]
[1779821500408,34.1,75830.4,59.9,-0.30603,0.00021,17.31962]
[1779821504636,34.1,75830.76,59.9,-0.30596,0.00021,17.31783]
[1779821505344,34.1,75836.69,59.9,-0.30472,0.00021,17.28815]
[1779821510379,34.1,75837.17,59.9,-0.30463,0.00021,17.2858]
[1779821515414,34.1,75838.7,59.9,-0.30431,0.00021,17.27822]
[1779821515814,34.1,75838.7,59.9,-0.30431,0.00021,17.27822]
[1779821521461,34.1,75838.27,59.9,-0.30441,0.00021,17.28053]
[1779821526497,34.1,75843.15,59.9,-0.3034,0.00021,17.25606]
[1779821531613,34.1,75843.12,59.9,-0.30341,0.00021,17.25639]
[1779821534079,34.1,75843.12,59.9,-0.30342,0.00021,17.25652]
[1779821534178,34.1,75843.03,59.9,-0.30344,0.00021,17.25702]
[1779821540323,34.1,75843.12,59.9,-0.30342,0.00021,17.25668]
[1779821540886,34.1,75843.01,59.9,-0.30345,0.00021,17.25726]
[1779821540893,34.1,75843.01,59.9,-0.30345,0.00021,17.25726]
[1779821540936,34.1,75843.01,59.9,-0.30345,0.00021,17.25726]
[1779821541545,34.1,75844.21,59.9,-0.3032,0.00021,17.25122]
[1779821542264,34.1,75853.47,59.9,-0.30128,0.00021,17.20422]
[1779821546430,34.1,75854.86,59.9,-0.30099,0.00021,17.19701]
[1779821546532,34.1,75854.85,59.9,-0.30099,0.00021,17.19699]
[1779821548537,34.1,75855.1,59.9,-0.30093,0.00021,17.19571]
[1779821548545,34.1,75855.1,59.9,-0.30093,0.00021,17.19571]
[1779821548547,34.1,75857.6,59.9,-0.30042,0.00021,17.18292]
[1779821549945,34.1,75859.34,59.9,-0.30006,0.00021,17.174]
[1779821550531,34.1,75862.43,59.9,-0.29942,0.00021,17.15815]
[1779821550569,34.1,75862.43,59.9,-0.29942,0.00021,17.15815]
[1779821550909,34.1,75862.43,59.9,-0.29942,0.00021,17.15815]
[1779821551494,34.1,75871.07,59.9,-0.2976,0.00021,17.10874]
[1779821553605,34.1,75872.7,59.9,-0.29726,0.00021,17.10015]
[1779821555749,34.1,75870.02,59.9,-0.29781,0.00021,17.11391]
[1779821556433,34.1,75870.42,59.9,-0.29772,0.00021,17.11181]
[1779821557778,34.1,75870.92,59.9,-0.29762,0.00021,17.1092]
[1779821557852,34.1,75868.64,59.9,-0.29809,0.00021,17.12096]
[1779821562876,34.1,75867.38,59.9,-0.29834,0.00021,17.12724]
[1779821564893,34.1,75865.38,59.9,-0.29875,0.00021,17.13749]
[1779821570805,34.09,75866.69,59.9,-0.29846,0.00021,17.13033]
[1779821576847,34.09,75866.38,59.9,-0.29851,0.00021,17.13157]
[1779821578734,34.09,75866.12,59.9,-0.29856,0.00021,17.13285]
[1779821579914,34.09,75868.27,59.9,-0.29812,0.00021,17.1217]
[1779821585911,34.09,75869.86,59.9,-0.29778,0.00021,17.11315]
[1779821590946,34.09,75868.08,59.9,-0.29813,0.00021,17.1221]
[1779821595981,34.08,75868.25,59.9,-0.29809,0.00021,17.12096]
[1779821599494,34.08,75867.41,59.9,-0.29826,0.00021,17.12519]
[1779821599531,34.08,75867.41,59.9,-0.29826,0.00021,17.12519]
[1779821599596,34.08,75868.05,59.9,-0.29812,0.00021,17.12183]
[1779821599706,34.08,75868.05,59.9,-0.29812,0.00021,17.12183]
[1779821600469,34.08,75858.27,59.9,-0.30014,0.00021,17.17207]
[1779821602319,34.08,75852.35,59.9,-0.30136,0.00021,17.20224]
[1779821607323,34.08,75847.96,59.9,-0.30226,0.00021,17.22429]
[1779821609959,34.08,75847.21,59.9,-0.30241,0.00021,17.22795]
[1779821609973,34.08,75847.21,59.9,-0.30241,0.00021,17.22795]
[1779821610288,34.08,75847.21,59.9,-0.30241,0.00021,17.22795]
[1779821610674,34.08,75849.47,59.9,-0.30194,0.00021,17.21641]
[1779821612541,34.08,75848.54,59.9,-0.30209,0.00021,17.21621]
[1779821613731,34.08,75848.31,59.9,-0.30213,0.00021,17.21724]
[1779821614362,34.08,75848.31,59.9,-0.30213,0.00021,17.21724]
[1779821614438,34.08,75849.82,59.9,-0.30182,0.00021,17.20955]
[1779821620152,34.08,75848.07,59.9,-0.30218,0.00021,17.2184]
[1779821624427,34.08,75846.95,59.9,-0.30241,0.00021,17.22403]
[1779821630343,34.07,75844.31,59.9,-0.30296,0.00021,17.23735]
[1779821636264,34.07,75845.29,59.9,-0.30275,0.00021,17.23224]
[1779821640028,34.07,75845.21,59.9,-0.30276,0.00021,17.23259]
[1779821642319,34.07,75845.73,59.9,-0.30265,0.00021,17.22993]
[1779821648348,34.07,75846.36,59.9,-0.30252,0.00021,17.22679]
[1779821651491,34.07,75837.06,59.9,-0.30446,0.00021,17.27377]
[1779821657411,34.07,75841.39,59.9,-0.30355,0.00021,17.25183]
[1779821662446,34.07,75841.63,59.9,-0.3035,0.00021,17.25057]
[1779821667519,34.07,75843.58,59.9,-0.30309,0.00021,17.24066]
[1779821672328,34.07,75843.59,59.9,-0.30305,0.00021,17.23576]
[1779821672424,34.07,75843.59,59.9,-0.30305,0.00021,17.23576]
[1779821672560,34.07,75843.59,59.9,-0.30305,0.00021,17.23576]
[1779821672629,34.07,75851.68,59.9,-0.30138,0.00021,17.19469]
[1779821673069,34.07,75851.68,59.9,-0.30138,0.00021,17.19469]
[1779821673561,34.07,75858.16,59.9,-0.30003,0.00021,17.16158]
[1779821675266,34.07,75860.48,59.9,-0.29955,0.00021,17.14967]
[1779821680610,34.07,75860.03,59.9,-0.29965,0.00021,17.15197]
[1779821681811,34.07,75859.2,59.9,-0.29982,0.00021,17.15622]
[1779821682624,34.07,75849.03,59.9,-0.30192,0.00021,17.20815]
[1779821686312,34.07,75849.25,59.9,-0.30187,0.00021,17.20693]
[1779821691345,34.07,75845.62,59.9,-0.30262,0.00021,17.22526]
[1779821691490,34.07,75845.62,59.9,-0.30262,0.00021,17.22526]
[1779821691510,34.07,75845.62,59.9,-0.30262,0.00021,17.22526]
[1779821691691,34.07,75844.5,59.9,-0.30285,0.00021,17.23091]
[1779821692699,34.07,75836.61,59.9,-0.3045,0.00021,17.27071]
[1779821694724,34.07,75834.99,59.9,-0.30483,0.00021,17.27881]
[1779821694774,34.07,75834.99,59.9,-0.30483,0.00021,17.27881]
[1779821694915,34.07,75834.99,59.9,-0.30483,0.00021,17.27881]
[1779821695298,34.07,75834.99,59.9,-0.30483,0.00021,17.27881]
[1779821695320,34.07,75830.5,59.9,-0.30577,0.00021,17.30126]
[1779821696995,34.07,75826.99,59.9,-0.3065,0.00021,17.31872]
[1779821702263,34.07,75824.86,59.9,-0.30693,0.00021,17.32898]
[1779821702333,34.07,75824.86,59.9,-0.30693,0.00021,17.32898]
[1779821702849,34.07,75824.73,59.9,-0.30695,0.00021,17.32956]
[1779821702951,34.06,75824.6,59.9,-0.30698,0.00021,17.33015]
[1779821704894,34.06,75824.91,59.9,-0.30691,0.00021,17.3286]
[1779821704925,34.06,75824.72,59.9,-0.30695,0.00021,17.32952]
[1779821708658,34.06,75823.72,59.9,-0.30716,0.00021,17.33444]
[1779821708689,34.06,75824.26,59.9,-0.30704,0.00021,17.33173]
[1779821710478,34.06,75821.15,59.9,-0.30769,0.00021,17.34714]
[1779821715546,34.06,75818.23,59.9,-0.3083,0.00021,17.3616]
[1779821720203,34.06,75820.33,59.9,-0.30787,0.00021,17.35125]
[1779821725933,34.06,75820.25,59.9,-0.30788,0.00021,17.35163]
[1779821728205,34.06,75822.33,59.9,-0.30745,0.00021,17.34131]
[1779821728565,34.06,75822.33,59.9,-0.30745,0.00021,17.34131]
[1779821730191,34.06,75827.34,59.9,-0.3064,0.00021,17.3164]
[1779821731683,34.06,75828.39,59.9,-0.30618,0.00021,17.31119]
[1779821731741,34.06,75832.93,59.9,-0.3052,0.00021,17.28362]
[1779821732530,34.06,75832.93,59.9,-0.3052,0.00021,17.28362]
[1779821732631,34.06,75837.01,59.9,-0.30435,0.00021,17.26314]
[1779821733548,34.06,75837.01,59.9,-0.30435,0.00021,17.26314]
[1779821733649,34.06,75838.17,59.9,-0.3041,0.00021,17.2573]
[1779821736068,34.06,75839.94,59.9,-0.30374,0.00021,17.24842]
[1779821737953,34.06,75837.59,59.9,-0.30423,0.00021,17.26032]
[1779821742027,34.07,75836.91,59.9,-0.30437,0.00021,17.26382]
[1779821744473,34.07,75834.66,59.9,-0.30484,0.00021,17.27516]
[1779821746025,34.07,75834.12,59.9,-0.30496,0.00021,17.27789]
[1779821751238,34.07,75834.48,59.9,-0.30488,0.00021,17.27612]
[1779821755765,34.07,75832.21,59.9,-0.30536,0.00021,17.28754]
[1779821755773,34.07,75830.41,59.9,-0.30573,0.00021,17.29656]
[1779821756144,34.07,75823.93,59.9,-0.30709,0.00021,17.32887]
[1779821760495,34.07,75821.8,59.9,-0.30753,0.00021,17.33945]
[1779821760590,34.07,75822.71,59.9,-0.30734,0.00021,17.33493]
[1779821765663,34.07,75823.66,59.9,-0.30715,0.00021,17.33036]
[1779821765759,34.07,75823.66,59.9,-0.30715,0.00021,17.33036]
[1779821765725,34.07,75817.85,59.9,-0.30837,0.00021,17.3592]
[1779821766663,34.07,75817.85,59.9,-0.30837,0.00021,17.3592]
[1779821766699,34.07,75811.81,59.9,-0.30963,0.00021,17.38898]
[1779821769237,34.07,75817.99,59.9,-0.30834,0.00021,17.35854]
[1779821771983,34.07,75816.82,59.9,-0.30859,0.00021,17.36438]
[1779821772117,34.07,75816.82,59.9,-0.30859,0.00021,17.36438]
[1779821772257,34.07,75823.91,59.9,-0.3071,0.00021,17.32928]
[1779821772936,34.07,75823.91,59.9,-0.3071,0.00021,17.32928]
[1779821774546,34.07,75823.02,59.9,-0.30729,0.00021,17.33374]
[1779821776998,34.07,75820.68,59.9,-0.30779,0.00021,17.34544]
[1779821782328,34.07,75818.8,59.9,-0.30819,0.00021,17.35496]
[1779821785350,34.07,75811.81,59.9,-0.30966,0.00021,17.3895]
[1779821790175,34.07,75812.71,59.9,-0.30947,0.00021,17.38507]
[1779821795211,34.07,75811.64,59.9,-0.30965,0.00021,17.38542]
[1779821798441,34.07,75818.05,59.9,-0.30831,0.00021,17.35381]
[1779821801551,34.07,75818.8,59.9,-0.30815,0.00021,17.35011]
[1779821807506,34.07,75818.19,59.9,-0.30828,0.00021,17.35317]
[1779821811668,34.07,75817.79,59.9,-0.30836,0.00021,17.35515]
[1779821817153,34.07,75817.33,59.9,-0.30846,0.00021,17.35745]
[1779821819440,34.07,75817.64,59.9,-0.3084,0.00021,17.35592]
[1779821821604,34.07,75811.61,59.9,-0.30966,0.00021,17.38565]
[1779821823618,34.07,75817.19,59.9,-0.30849,0.00021,17.35817]
[1779821824478,34.07,75817.19,59.9,-0.30849,0.00021,17.35817]
[1779821829660,34.07,75814.75,59.9,-0.309,0.00021,17.37021]
[1779821833333,34.07,75814.0,59.9,-0.30916,0.00021,17.37387]
[1779821833371,34.07,75814.0,59.9,-0.30916,0.00021,17.37387]
[1779821833557,34.07,75814.0,59.9,-0.30916,0.00021,17.37387]
[1779821833741,34.07,75809.49,59.9,-0.3101,0.00021,17.39601]
[1779821836711,34.07,75803.93,59.9,-0.31128,0.00021,17.42329]
[1779821837993,34.07,75804.09,59.9,-0.31124,0.00021,17.42253]
[1779821839813,34.07,75796.51,59.9,-0.31284,0.00021,17.45943]
[1779821844180,34.07,75795.45,59.9,-0.31307,0.00021,17.46457]
[1779821844929,34.07,75796.99,59.9,-0.31274,0.00021,17.45712]
[1779821849019,34.07,75792.66,59.9,-0.31366,0.00021,17.47804]
[1779821850973,34.07,75791.45,59.9,-0.31391,0.00021,17.48387]
[1779821851098,34.07,75791.45,59.9,-0.31391,0.00021,17.48387]
[1779821851656,34.07,75791.45,59.9,-0.31391,0.00021,17.48387]
[1779821851714,34.07,75791.45,59.9,-0.31391,0.00021,17.48387]
[1779821851718,34.07,75791.45,59.9,-0.31391,0.00021,17.48387]
[1779821851816,34.07,75786.51,59.9,-0.31492,0.00021,17.5028]
[1779821852001,34.07,75786.51,59.9,-0.31492,0.00021,17.5028]
[1779821852822,34.07,75779.79,59.9,-0.31635,0.00021,17.53499]
[1779821857859,34.08,75779.68,59.9,-0.31637,0.00021,17.53561]
[1779821857891,34.08,75779.68,59.9,-0.31637,0.00021,17.53561]
[1779821858376,34.08,75779.68,59.9,-0.31637,0.00021,17.53561]
[1779821858393,34.08,75779.68,59.9,-0.31637,0.00021,17.53561]
[1779821859310,34.08,75782.12,59.9,-0.31586,0.00021,17.52399]
[1779821859873,34.08,75782.63,59.9,-0.31575,0.00021,17.52157]
[1779821860102,34.08,75782.63,59.9,-0.31575,0.00021,17.52157]
[1779821860880,34.08,75783.93,59.9,-0.31548,0.00021,17.51544]
[1779821866753,34.08,75782.06,59.9,-0.31589,0.00021,17.52464]
[1779821866951,34.08,75782.06,59.9,-0.31589,0.00021,17.52464]
[1779821867382,34.08,75783.85,59.9,-0.31551,0.00021,17.51622]
[1779821867529,34.08,75783.85,59.9,-0.31551,0.00021,17.51622]
[1779821867575,34.08,75783.85,59.9,-0.31551,0.00021,17.51622]
[1779821867801,34.08,75783.85,59.9,-0.31551,0.00021,17.51622]
[1779821867940,34.08,75776.28,59.9,-0.31712,0.00021,17.55233]
[1779821869659,34.08,75778.82,59.9,-0.31658,0.00021,17.54033]
[1779821869930,34.08,75778.82,59.9,-0.31658,0.00021,17.54033]
[1779821869935,34.08,75778.82,59.9,-0.31658,0.00021,17.54033]
[1779821869954,34.08,75777.37,59.9,-0.31689,0.00021,17.54722]
[1779821872160,34.08,75775.08,59.9,-0.31738,0.00021,17.55827]
[1779821872168,34.08,75775.08,59.9,-0.31738,0.00021,17.55827]
[1779821873722,34.08,75774.72,59.9,-0.31746,0.00021,17.56005]
[1779821873725,34.08,75774.72,59.9,-0.31746,0.00021,17.56005]
[1779821873779,34.08,75776.18,59.9,-0.31716,0.00021,17.55321]
[1779821877207,34.09,75775.58,59.9,-0.31729,0.00021,17.55622]
[1779821882446,34.09,75777.75,59.9,-0.31684,0.00021,17.54619]
[1779821882539,34.09,75777.75,59.9,-0.31684,0.00021,17.54619]
[1779821883048,34.09,75770.05,59.9,-0.31848,0.00021,17.58271]
[1779821884018,34.09,75770.05,59.9,-0.31848,0.00021,17.58271]
[1779821884971,34.09,75770.05,59.9,-0.31848,0.00021,17.58271]
[1779821884943,34.09,75770.33,59.9,-0.31842,0.00021,17.58142]
[1779821886085,34.09,75770.08,59.9,-0.31848,0.00021,17.58268]
[1779821886432,34.09,75771.38,59.9,-0.31821,0.00021,17.57663]
[1779821887789,34.09,75771.38,59.9,-0.31821,0.00021,17.57663]
[1779821887797,34.09,75771.38,59.9,-0.31821,0.00021,17.57663]
[1779821888139,34.09,75771.37,59.9,-0.31821,0.00021,17.57671]
[1779821888754,34.09,75769.26,59.9,-0.31866,0.00021,17.58668]
[1779821891823,34.09,75767.12,59.9,-0.31912,0.00021,17.59687]
[1779821893113,34.09,75764.18,59.9,-0.31975,0.00021,17.61078]
[1779821893117,34.09,75764.18,59.9,-0.31975,0.00021,17.61078]
[1779821893452,34.09,75764.18,59.9,-0.31975,0.00021,17.61078]
[1779821893664,34.09,75764.18,59.9,-0.31975,0.00021,17.61078]
[1779821893680,34.09,75764.18,59.9,-0.31975,0.00021,17.61078]
[1779821893725,34.09,75764.18,59.9,-0.31975,0.00021,17.61078]
[1779821893902,34.09,75761.68,59.9,-0.32029,0.00021,17.62251]
[1779821894017,34.09,75761.68,59.9,-0.32029,0.00021,17.62251]
[1779821894955,34.1,75745.52,59.9,-0.32374,0.00021,17.69739]
[1779821895426,34.1,75745.52,59.9,-0.32374,0.00021,17.69739]
[1779821895809,34.1,75745.52,59.9,-0.32374,0.00021,17.69739]
[1779821895847,34.1,75737.94,59.9,-0.32537,0.00021,17.73207]
[1779821896182,34.1,75737.94,59.9,-0.32537,0.00021,17.73207]
[1779821896549,34.1,75737.94,59.9,-0.32537,0.00021,17.73207]
[1779821896785,34.1,75737.94,59.9,-0.32537,0.00021,17.73207]
[1779821896834,34.1,75732.26,59.9,-0.32659,0.00021,17.75789]
[1779821897317,34.1,75732.26,59.9,-0.32659,0.00021,17.75789]
[1779821897749,34.1,75731.47,59.9,-0.32676,0.00021,17.76151]
[1779821900354,34.1,75732.66,59.9,-0.32651,0.00021,17.75621]
[1779821900365,34.1,75732.66,59.9,-0.32651,0.00021,17.75621]
[1779821900399,34.1,75732.66,59.9,-0.32651,0.00021,17.75621]
[1779821900639,34.1,75732.66,59.9,-0.32651,0.00021,17.75621]
[1779821900727,34.1,75732.66,59.9,-0.32651,0.00021,17.75621]
[1779821901051,34.1,75732.66,59.9,-0.32651,0.00021,17.75621]
[1779821900897,34.1,75726.81,59.9,-0.32777,0.00022,17.78259]
[1779821901323,34.1,75726.81,59.9,-0.32777,0.00022,17.78259]
[1779821901362,34.1,75726.81,59.9,-0.32777,0.00022,17.78259]
[1779821901574,34.1,75726.81,59.9,-0.32777,0.00022,17.78259]
[1779821901607,34.1,75726.81,59.9,-0.32777,0.00022,17.78259]
[1779821901990,34.1,75685.62,59.9,-0.33668,0.00022,17.96317]
[1779821902313,34.1,75685.62,59.9,-0.33668,0.00022,17.96317]
[1779821902754,34.1,75685.62,59.9,-0.33668,0.00022,17.96317]
[1779821902805,34.1,75685.62,59.9,-0.33668,0.00022,17.96317]
[1779821902851,34.09,75679.18,59.9,-0.33805,0.00022,17.98986]
[1779821903247,34.09,75679.18,59.9,-0.33805,0.00022,17.98986]
[1779821903952,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904152,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904415,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904427,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904727,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904812,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904988,34.08,75690.47,59.9,-0.33553,0.00022,17.94027]
[1779821904997,34.07,75704.41,59.9,-0.3325,0.00022,17.87963]
[1779821906334,34.07,75709.07,59.9,-0.33149,0.00022,17.85908]
[1779821906426,34.07,75713.16,59.9,-0.3306,0.00022,17.84095]
[1779821909303,34.07,75714.21,59.9,-0.33037,0.00022,17.8362]
[1779821910244,34.07,75706.04,59.9,-0.33213,0.00022,17.87213]
[1779821912933,34.07,75704.67,59.9,-0.33239,0.00022,17.87332]
[1779821913035,34.07,75703.67,59.9,-0.3326,0.00022,17.87762]
[1779821913252,34.07,75703.67,59.9,-0.3326,0.00022,17.87762]
[1779821913390,34.07,75703.67,59.9,-0.3326,0.00022,17.87762]
[1779821914244,34.07,75700.14,59.9,-0.33336,0.00022,17.89295]
[1779821914750,34.07,75700.14,59.9,-0.33336,0.00022,17.89295]
[1779821914917,34.07,75694.51,59.9,-0.33458,0.00022,17.91735]
[1779821915727,34.07,75694.51,59.9,-0.33458,0.00022,17.91735]
[1779821916400,34.07,75696.9,59.9,-0.33406,0.00022,17.90689]
[1779821919170,34.06,75698.04,59.9,-0.3338,0.00022,17.9017]
[1779821920363,34.06,75697.77,59.9,-0.33385,0.00022,17.9028]
[1779821920655,34.06,75697.77,59.9,-0.33385,0.00022,17.9028]
[1779821920938,34.06,75697.77,59.9,-0.33385,0.00022,17.9028]
[1779821920977,34.06,75697.77,59.9,-0.33385,0.00022,17.9028]
[1779821921391,34.06,75697.05,59.9,-0.33401,0.00022,17.90585]
[1779821921631,34.06,75697.05,59.9,-0.33401,0.00022,17.90585]
[1779821921677,34.06,75677.43,59.9,-0.33827,0.00022,17.99]
[1779821923490,34.05,75674.22,59.9,-0.33892,0.00022,18.00255]
[1779821924377,34.04,75674.19,59.9,-0.33888,0.00022,18.00154]
[1779821924391,34.04,75674.19,59.9,-0.33888,0.00022,18.00154]
[1779821926765,34.01,75676.93,59.9,-0.33817,0.00022,17.98771]
[1779821926787,34.01,75682.38,59.9,-0.33697,0.00022,17.96437]
[1779821927295,34.01,75682.38,59.9,-0.33697,0.00022,17.96437]
[1779821927776,34.01,75682.38,59.9,-0.33697,0.00022,17.96437]
[1779821927787,34.01,75687.83,59.9,-0.33578,0.00022,17.94086]
[1779821932821,34.0,75690.11,59.9,-0.33527,0.00022,17.9307]
[1779821936265,34.0,75695.6,59.9,-0.33406,0.00022,17.90662]
[1779821937444,34.0,75685.75,59.9,-0.3362,0.00022,17.9491]
[1779821939074,34.0,75685.21,59.9,-0.33631,0.00022,17.95133]
[1779821939458,34.0,75679.48,59.9,-0.33756,0.00022,17.97577]
[1779821943946,33.99,75693.62,59.9,-0.33446,0.00022,17.91452]
[1779821944804,33.99,75693.62,59.9,-0.33446,0.00022,17.91452]
[1779821946496,33.99,75700.49,59.9,-0.33296,0.00022,17.88446]
[1779821947720,33.99,75702.58,59.9,-0.3325,0.00022,17.87525]
[1779821947894,33.99,75703.14,59.9,-0.33238,0.00022,17.87276]
[1779821948318,33.99,75703.14,59.9,-0.33238,0.00022,17.87276]
[1779821948595,33.99,75703.14,59.9,-0.33238,0.00022,17.87276]
[1779821948696,33.99,75710.2,59.9,-0.33085,0.00022,17.84155]
[1779821952425,33.99,75712.99,59.9,-0.33024,0.00022,17.8291]
[1779821953491,33.99,75713.2,59.9,-0.33019,0.00022,17.82814]
[1779821953839,33.99,75713.2,59.9,-0.33019,0.00022,17.82814]
[1779821955136,33.99,75717.81,59.9,-0.32919,0.00022,17.80755]
[1779821955245,33.99,75717.81,59.9,-0.32919,0.00022,17.80755]
[1779821955272,33.99,75717.81,59.9,-0.32919,0.00022,17.80755]
[1779821955867,33.99,75717.81,59.9,-0.32919,0.00022,17.80755]
[1779821957518,33.99,75724.09,59.9,-0.32783,0.00022,17.77933]
[1779821962060,33.99,75725.98,59.9,-0.32742,0.00022,17.77077]
[1779821962619,33.99,75725.75,59.9,-0.32747,0.00022,17.7718]
[1779821964608,33.99,75725.98,59.9,-0.32742,0.00022,17.77074]
[1779821964633,33.99,75725.93,59.9,-0.32743,0.00022,17.77094]
[1779821967313,33.99,75725.81,59.9,-0.32746,0.00022,17.77145]
[1779821967887,33.99,75725.81,59.9,-0.32746,0.00022,17.77145]
[1779821967963,33.99,75725.81,59.9,-0.32746,0.00022,17.77145]
[1779821967988,33.99,75733.35,59.9,-0.32583,0.00022,17.73727]
[1779821973577,33.99,75729.19,59.9,-0.3267,0.00022,17.75146]
[1779821977289,33.99,75729.78,59.9,-0.32657,0.00022,17.74891]
[1779821977465,33.99,75729.78,59.9,-0.32657,0.00022,17.74891]
[1779821977724,33.99,75724.33,59.9,-0.32775,0.00022,17.77358]
[1779821980745,33.99,75717.8,59.9,-0.32916,0.00022,17.80283]
[1779821985780,33.99,75718.74,59.9,-0.32895,0.00022,17.79849]
[1779821991080,33.99,75719.29,59.9,-0.32883,0.00022,17.79593]
[1779821997846,33.99,75721.06,59.9,-0.32844,0.00022,17.78782]
[1779821999258,33.99,75722.04,59.9,-0.32822,0.00022,17.78339]
[1779821999879,33.99,75726.89,59.9,-0.32718,0.00022,17.76152]
[1779822001137,33.99,75730.57,59.9,-0.32638,0.00022,17.74485]
[1779822001893,33.99,75733.41,59.9,-0.32577,0.00022,17.73195]
[1779822005943,33.99,75734.26,59.9,-0.32559,0.00022,17.72803]
[1779822006088,33.99,75734.26,59.9,-0.32559,0.00022,17.72803]
[1779822006928,33.99,75724.87,59.9,-0.32761,0.00022,17.77056]
[1779822007525,33.99,75724.87,59.9,-0.32761,0.00022,17.77056]
[1779822009265,33.98,75724.47,59.9,-0.32769,0.00022,17.77229]
[1779822011193,33.98,75724.1,59.9,-0.32777,0.00022,17.7739]
[1779822011411,33.98,75724.1,59.9,-0.32777,0.00022,17.7739]
[1779822013237,33.98,75723.97,59.9,-0.3278,0.00022,17.77448]
[1779822013391,33.98,75723.97,59.9,-0.3278,0.00022,17.77448]
[1779822015214,33.98,75717.84,59.9,-0.32912,0.00022,17.80196]
[1779822016484,33.98,75717.45,59.9,-0.3292,0.00022,17.80367]
[1779822017004,33.98,75717.29,59.9,-0.32924,0.00022,17.80435]
[1779822017827,33.98,75717.29,59.9,-0.32924,0.00022,17.80435]
[1779822017958,33.98,75717.29,59.9,-0.32924,0.00022,17.80435]
[1779822018019,33.98,75717.29,59.9,-0.32924,0.00022,17.80435]
[1779822018026,33.98,75720.18,59.9,-0.32861,0.00022,17.79136]
[1779822020075,33.98,75722.04,59.9,-0.3282,0.00022,17.78297]
[1779822021752,33.98,75721.98,59.9,-0.32822,0.00022,17.7832]
[1779822021759,33.98,75721.98,59.9,-0.32822,0.00022,17.7832]
[1779822022029,33.98,75721.98,59.9,-0.32822,0.00022,17.7832]
[1779822022114,33.98,75721.98,59.9,-0.32822,0.00022,17.7832]
[1779822022043,33.98,75728.41,59.9,-0.32683,0.00022,17.75417]
[1779822022183,33.98,75728.41,59.9,-0.32683,0.00022,17.75417]
[1779822022467,33.98,75728.41,59.9,-0.32683,0.00022,17.75417]
[1779822023050,33.98,75750.96,59.9,-0.32198,0.00021,17.65069]
[1779822024244,33.98,75752.43,59.9,-0.32166,0.00021,17.64381]
[1779822025064,33.98,75762.63,59.9,-0.31948,0.00021,17.59615]
[1779822025951,33.98,75762.63,59.9,-0.31948,0.00021,17.59615]
[1779822026040,33.98,75762.63,59.9,-0.31948,0.00021,17.59615]
[1779822026097,33.98,75765.79,59.9,-0.3188,0.00021,17.58126]
[1779822026655,33.98,75765.79,59.9,-0.3188,0.00021,17.58126]
[1779822027077,33.98,75763.77,59.9,-0.31923,0.00021,17.59077]
[1779822027147,33.98,75763.77,59.9,-0.31923,0.00021,17.59077]
[1779822028085,33.98,75765.18,59.9,-0.31893,0.00021,17.58412]
[1779822033120,33.98,75764.61,59.9,-0.31902,0.00021,17.58197]
[1779822034489,33.98,75764.78,59.9,-0.31898,0.00021,17.58117]
[1779822035930,33.98,75764.51,59.9,-0.31904,0.00021,17.58245]
[1779822036080,33.98,75764.51,59.9,-0.31904,0.00021,17.58245]
[1779822036141,33.98,75750.13,59.9,-0.32212,0.00021,17.6497]
[1779822036208,33.98,75750.13,59.9,-0.32212,0.00021,17.6497]
[1779822036675,33.98,75750.13,59.9,-0.32212,0.00021,17.6497]
[1779822037149,33.98,75750.13,59.9,-0.32212,0.00021,17.6497]
[1779822037699,33.98,75747.35,59.9,-0.32271,0.00021,17.66265]
[1779822042080,33.98,75747.02,59.9,-0.32279,0.00021,17.66417]
[1779822042129,33.98,75747.02,59.9,-0.32279,0.00021,17.66417]
[1779822042142,33.98,75747.21,59.9,-0.32274,0.00021,17.66327]
[1779822042270,33.98,75747.21,59.9,-0.32274,0.00021,17.66327]
[1779822042530,33.98,75747.21,59.9,-0.32274,0.00021,17.66327]
[1779822042600,33.98,75747.21,59.9,-0.32274,0.00021,17.66327]
[1779822043128,33.98,75747.21,59.9,-0.32274,0.00021,17.66327]
[1779822042725,33.98,75742.15,59.9,-0.32383,0.00021,17.6866]
[1779822043820,33.98,75734.17,59.9,-0.32555,0.00022,17.72322]
[1779822045287,33.98,75734.03,59.9,-0.32558,0.00022,17.72386]
[1779822045308,33.98,75734.03,59.9,-0.32558,0.00022,17.72386]
[1779822045516,33.98,75734.03,59.9,-0.32558,0.00022,17.72386]
[1779822045617,33.98,75738.85,59.9,-0.32454,0.00022,17.70188]
[1779822048796,33.98,75739.12,59.9,-0.32449,0.00022,17.70064]
[1779822048859,33.98,75739.52,59.9,-0.3244,0.00022,17.69881]
[1779822053087,33.98,75738.74,59.9,-0.32457,0.00022,17.70236]
[1779822054761,33.98,75737.83,59.9,-0.32476,0.00022,17.70652]
[1779822054863,33.98,75738.78,59.9,-0.32456,0.00022,17.70216]
[1779822060322,33.98,75739.57,59.9,-0.3244,0.00022,17.69879]
[1779822065357,33.99,75740.45,59.9,-0.32422,0.00021,17.69496]
[1779822070392,33.99,75739.33,59.9,-0.32447,0.00022,17.7003]
[1779822075427,33.99,75738.73,59.9,-0.32461,0.00022,17.70324]
[1779822080310,33.99,75739.32,59.9,-0.32449,0.00022,17.70069]
[1779822080316,33.99,75739.32,59.9,-0.32449,0.00022,17.70069]
[1779822080340,33.99,75739.32,59.9,-0.32449,0.00022,17.70069]
[1779822080492,33.99,75744.49,59.9,-0.32338,0.00021,17.67697]
[1779822081338,33.99,75744.49,59.9,-0.32338,0.00021,17.67697]
[1779822081469,33.99,75747.69,59.9,-0.32269,0.00021,17.66221]
[1779822083391,33.99,75747.55,59.9,-0.32272,0.00021,17.66287]
[1779822083587,33.99,75747.55,59.9,-0.32272,0.00021,17.66287]
[1779822084157,33.99,75741.6,59.9,-0.324,0.00021,17.6903]
[1779822084631,33.99,75741.6,59.9,-0.324,0.00021,17.6903]
[1779822084641,33.99,75732.73,59.9,-0.32591,0.00022,17.73089]
[1779822089913,33.99,75732.63,59.9,-0.32594,0.00022,17.73146]
[1779822095062,33.99,75728.8,59.9,-0.32673,0.00022,17.74416]
[1779822095241,33.99,75727.98,59.9,-0.32691,0.00022,17.74788]
[1779822095943,33.99,75727.98,59.9,-0.32691,0.00022,17.74788]
[1779822096037,33.99,75722.97,59.9,-0.32799,0.00022,17.7705]
[1779822097468,33.99,75717.99,59.9,-0.32907,0.00022,17.79283]
[1779822097508,33.99,75717.99,59.9,-0.32907,0.00022,17.79283]
[1779822102516,33.99,75716.43,59.9,-0.3294,0.00022,17.79965]
[1779822104045,33.99,75716.42,59.9,-0.3294,0.00022,17.79966]
[1779822104128,33.99,75716.3,59.9,-0.32942,0.00022,17.80016]
[1779822104252,33.99,75716.3,59.9,-0.32942,0.00022,17.80016]
[1779822105047,33.99,75725.65,59.9,-0.3274,0.00022,17.75813]
[1779822106044,33.99,75725.65,59.9,-0.3274,0.00022,17.75813]
[1779822106067,33.99,75723.87,59.9,-0.32778,0.00022,17.76615]
[1779822110631,33.99,75720.6,59.9,-0.32849,0.00022,17.78078]
[1779822110774,33.99,75720.6,59.9,-0.32849,0.00022,17.78078]
[1779822110961,33.99,75722.06,59.9,-0.32817,0.00022,17.77421]
[1779822111683,33.99,75728.56,59.9,-0.32677,0.00022,17.74485]
[1779822113173,33.99,75728.56,59.9,-0.32677,0.00022,17.74485]
[1779822113976,33.99,75740.24,59.9,-0.32425,0.00022,17.69158]
[1779822119077,33.99,75743.41,59.9,-0.32357,0.00021,17.67711]
[1779822121943,33.99,75744.65,59.9,-0.32331,0.00021,17.67148]
[1779822122712,33.99,75744.7,59.9,-0.3233,0.00021,17.67128]
[1779822122761,33.99,75735.26,59.9,-0.32533,0.00022,17.71461]
[1779822126788,33.99,75729.1,59.9,-0.32666,0.00022,17.74274]
[1779822131823,34.0,75729.39,59.9,-0.32661,0.00022,17.74164]
[1779822136857,34.0,75728.37,59.9,-0.32684,0.00022,17.74647]
[1779822137659,34.0,75728.37,59.9,-0.32684,0.00022,17.74647]
[1779822139166,34.0,75724.29,59.9,-0.32772,0.00022,17.76493]
[1779822139098,34.0,75718.91,59.9,-0.32889,0.00022,17.78912]
[1779822144914,34.0,75717.23,59.9,-0.32924,0.00022,17.7965]
[1779822148845,34.0,75717.08,59.9,-0.32927,0.00022,17.79708]
[1779822148942,34.0,75722.1,59.9,-0.32819,0.00022,17.77455]
[1779822151814,34.0,75726.36,59.9,-0.32726,0.00022,17.75532]
[1779822152177,34.0,75732.56,59.9,-0.32589,0.00022,17.72244]
[1779822155143,33.99,75736.81,59.9,-0.32498,0.00022,17.70305]
[1779822155236,33.99,75736.81,59.9,-0.32498,0.00022,17.70305]
[1779822156257,33.99,75730.91,59.9,-0.32625,0.00022,17.72993]
[1779822157993,33.99,75730.22,59.9,-0.32639,0.00022,17.73305]
[1779822159451,33.99,75723.82,59.9,-0.32777,0.00022,17.76196]
[1779822159960,33.99,75723.82,59.9,-0.32777,0.00022,17.76196]
[1779822161034,33.99,75729.91,59.9,-0.32646,0.00022,17.73436]
[1779822164055,33.99,75724.43,59.9,-0.32764,0.00022,17.75911]
[1779822167560,33.99,75725.91,59.9,-0.32731,0.00022,17.75234]
[1779822171595,33.99,75728.32,59.9,-0.32679,0.00022,17.74143]
[1779822172226,33.99,75728.32,59.9,-0.32679,0.00022,17.74143]
[1779822176169,33.99,75728.08,59.9,-0.32685,0.00022,17.74254]
[1779822176298,33.99,75728.08,59.9,-0.32685,0.00022,17.74254]
[1779822177151,33.99,75732.61,59.9,-0.32587,0.00022,17.722]
[1779822179829,33.99,75732.89,59.9,-0.32581,0.00022,17.72069]
[1779822182802,33.99,75737.38,59.9,-0.32484,0.00022,17.70017]
[1779822183193,33.99,75737.45,59.9,-0.32483,0.00022,17.69986]
[1779822188229,33.99,75738.4,59.9,-0.32463,0.00022,17.69576]
[1779822191904,34.0,75738.32,59.9,-0.32466,0.00022,17.69629]
[1779822192151,34.0,75738.32,59.9,-0.32466,0.00022,17.69629]
[1779822192171,34.0,75738.32,59.9,-0.32466,0.00022,17.69629]
[1779822192257,34.0,75753.08,59.9,-0.32149,0.00021,17.62822]
[1779822193728,34.0,75752.08,59.9,-0.3217,0.00021,17.63282]
[1779822194271,34.0,75746.59,59.9,-0.32288,0.00021,17.65831]
[1779822194748,34.0,75746.59,59.9,-0.32288,0.00021,17.65831]
[1779822195278,34.0,75746.26,59.9,-0.32295,0.00021,17.65986]
[1779822200313,34.0,75747.53,59.9,-0.32269,0.00021,17.65417]
[1779822203009,34.0,75752.38,59.9,-0.32165,0.00021,17.63171]
[1779822203194,34.0,75752.38,59.9,-0.32165,0.00021,17.63174]
[1779822208398,34.0,75754.82,59.9,-0.32113,0.00021,17.62046]
[1779822208449,34.0,75754.82,59.9,-0.32113,0.00021,17.62046]
[1779822208452,34.0,75754.82,59.9,-0.32113,0.00021,17.62046]
[1779822208456,34.0,75754.82,59.9,-0.32113,0.00021,17.62046]
[1779822209300,34.0,75757.21,59.9,-0.32062,0.00021,17.60932]
[1779822210818,34.0,75763.13,59.9,-0.31935,0.00021,17.58152]
[1779822216657,34.0,75761.04,59.9,-0.31976,0.00021,17.58652]
[1779822222007,34.0,75760.18,59.9,-0.31994,0.00021,17.59043]
[1779822223397,34.0,75760.84,59.9,-0.3198,0.00021,17.5873]
[1779822224329,34.0,75759.53,59.9,-0.32008,0.00021,17.59342]
[1779822230707,34.0,75760.42,59.9,-0.31989,0.00021,17.58916]
[1779822232376,34.0,75760.98,59.9,-0.31976,0.00021,17.58648]
[1779822232958,34.0,75762.6,59.9,-0.31942,0.00021,17.57885]
[1779822235173,34.0,75775.74,59.9,-0.31661,0.00021,17.51657]
[1779822240275,34.0,75775.91,59.9,-0.31657,0.00021,17.51575]
[1779822241347,34.0,75774.74,59.9,-0.31682,0.00021,17.52132]
[1779822242124,34.0,75770.71,59.9,-0.31768,0.00021,17.54046]
[1779822242225,34.0,75767.68,59.9,-0.31833,0.00021,17.55478]
[1779822247493,34.0,75768.5,59.9,-0.31815,0.00021,17.55088]
[1779822252680,34.0,75770.34,59.9,-0.31777,0.00021,17.54235]
[1779822257716,34.0,75768.44,59.9,-0.31818,0.00021,17.55153]
[1779822258598,34.0,75768.44,59.9,-0.31818,0.00021,17.55153]
[1779822258851,34.0,75768.22,59.9,-0.31823,0.00021,17.5526]
[1779822264876,34.0,75769.89,59.9,-0.31787,0.00021,17.5446]
[1779822268070,34.0,75770.2,59.9,-0.3178,0.00021,17.54306]
[1779822268379,34.0,75770.2,59.9,-0.3178,0.00021,17.54306]
[1779822268391,34.0,75770.2,59.9,-0.3178,0.00021,17.54306]
[1779822268390,34.0,75763.68,59.9,-0.31919,0.00021,17.57382]
[1779822269378,34.0,75763.68,59.9,-0.31919,0.00021,17.57382]
[1779822269379,34.0,75748.97,59.9,-0.32234,0.00021,17.6425]
[1779822270377,34.0,75748.97,59.9,-0.32234,0.00021,17.6425]
[1779822270439,34.0,75744.63,59.9,-0.32327,0.00021,17.66255]
[1779822270573,34.0,75744.63,59.9,-0.32327,0.00021,17.66255]
[1779822270590,34.0,75744.63,59.9,-0.32327,0.00021,17.66255]
[1779822270741,34.0,75744.63,59.9,-0.32327,0.00021,17.66255]
[1779822271318,34.0,75737.48,59.9,-0.32477,0.00022,17.6906]
[1779822271457,34.0,75737.48,59.9,-0.32477,0.00022,17.6906]
[1779822272322,34.0,75733.02,59.9,-0.32573,0.00022,17.71099]
[1779822273828,34.0,75741.85,59.9,-0.32383,0.00021,17.67063]
[1779822275804,34.0,75742.18,59.9,-0.32376,0.00021,17.66916]
[1779822275851,34.0,75742.18,59.9,-0.32376,0.00021,17.66916]
[1779822276017,34.0,75743.51,59.9,-0.32348,0.00021,17.66308]
[1779822277266,34.0,75743.51,59.9,-0.32348,0.00021,17.66308]
[1779822281341,34.0,75747.17,59.9,-0.32269,0.00021,17.6462]
[1779822282261,34.0,75746.88,59.9,-0.32276,0.00021,17.64756]
[1779822282262,34.0,75739.21,59.9,-0.32441,0.00022,17.68289]
[1779822287308,34.0,75736.33,59.9,-0.32503,0.00022,17.69619]
[1779822292960,34.0,75739.22,59.9,-0.32441,0.00022,17.68308]
[1779822297996,34.0,75743.03,59.9,-0.32361,0.00021,17.66583]
[1779822301856,34.0,75745.21,59.9,-0.32314,0.00021,17.65595]
[1779822302027,34.01,75745.22,59.9,-0.32315,0.00021,17.65596]
[1779822304762,34.01,75743.89,59.9,-0.32343,0.00021,17.66213]
[1779822307150,34.01,75738.35,59.9,-0.32462,0.00022,17.68756]
[1779822307195,34.01,75738.35,59.9,-0.32462,0.00022,17.68756]
[1779822310155,34.01,75745.02,59.9,-0.32319,0.00021,17.65691]
[1779822311090,34.01,75755.83,59.9,-0.32087,0.00021,17.60679]
[1779822311614,34.01,75755.83,59.9,-0.32087,0.00021,17.60679]
[1779822316384,34.01,75759.53,59.9,-0.32009,0.00021,17.58965]
[1779822316461,34.01,75759.72,59.9,-0.32005,0.00021,17.5888]
[1779822317132,34.01,75764.05,59.9,-0.31913,0.00021,17.56851]
[1779822320511,34.01,75764.57,59.9,-0.31902,0.00021,17.5662]
[1779822321160,34.01,75770.83,59.9,-0.31769,0.00021,17.53668]
[1779822322367,34.01,75770.83,59.9,-0.31769,0.00021,17.53668]
[1779822322441,34.01,75770.83,59.9,-0.31769,0.00021,17.53668]
[1779822323174,34.01,75767.36,59.9,-0.31843,0.00021,17.55314]
[1779822328208,34.01,75764.3,59.9,-0.31909,0.00021,17.56784]
[1779822330713,34.01,75761.56,59.9,-0.31968,0.00021,17.58081]
[1779822331230,34.01,75752.93,59.9,-0.3215,0.00021,17.61637]
[1779822333023,34.01,75752.17,59.9,-0.32166,0.00021,17.61991]
[1779822338279,34.02,75745.57,59.9,-0.32308,0.00021,17.65057]
[1779822341224,34.02,75745.07,59.9,-0.32319,0.00021,17.65291]
[1779822342275,34.02,75744.67,59.9,-0.32327,0.00021,17.65477]
[1779822342455,34.02,75744.67,59.9,-0.32327,0.00021,17.65477]
[1779822342363,34.02,75740.84,59.9,-0.3241,0.00021,17.6724]
[1779822342641,34.02,75740.84,59.9,-0.3241,0.00021,17.6724]
[1779822343317,34.02,75731.98,59.9,-0.32601,0.00022,17.71291]
[1779822345374,34.02,75729.68,59.9,-0.32651,0.00022,17.7234]
[1779822346407,34.02,75726.78,59.9,-0.32713,0.00022,17.73654]
[1779822351926,34.02,75724.34,59.9,-0.32767,0.00022,17.74769]
[1779822352491,34.02,75724.34,59.9,-0.32767,0.00022,17.74775]
[1779822353267,34.02,75724.34,59.9,-0.32767,0.00022,17.74775]
[1779822353337,34.02,75724.34,59.9,-0.32767,0.00022,17.74775]
[1779822353373,34.02,75724.34,59.9,-0.32767,0.00022,17.74775]
[1779822353388,34.02,75731.6,59.9,-0.3261,0.00022,17.71491]
[1779822355402,34.02,75737.24,59.9,-0.32488,0.00022,17.68914]
[1779822360437,34.02,75740.55,59.9,-0.32418,0.00021,17.67406]
[1779822364676,34.02,75740.13,59.9,-0.32427,0.00022,17.67607]
[1779822365689,34.02,75739.64,59.9,-0.32438,0.00022,17.67834]
[1779822371514,34.02,75739.39,59.9,-0.32444,0.00022,17.67961]
[1779822375788,34.02,75739.67,59.9,-0.32438,0.00022,17.67838]
[1779822375820,34.02,75739.67,59.9,-0.32438,0.00022,17.67838]
[1779822376000,34.02,75739.58,59.9,-0.3244,0.00022,17.67881]
[1779822376788,34.02,75746.35,59.9,-0.32295,0.00021,17.64772]
[1779822381450,34.02,75740.08,59.9,-0.3243,0.00021,17.67681]
[1779822383391,34.03,75746.87,59.9,-0.32285,0.00021,17.64565]
[1779822384224,34.03,75746.87,59.9,-0.32285,0.00021,17.64565]
[1779822384235,34.03,75746.87,59.9,-0.32285,0.00021,17.64565]
[1779822384241,34.03,75749.8,59.9,-0.32222,0.00021,17.63217]
[1779822389304,34.03,75749.84,59.9,-0.32222,0.00021,17.63209]
[1779822390398,34.03,75763.47,59.9,-0.31931,0.00021,17.56857]
[1779822391654,34.03,75756.89,59.9,-0.32068,0.00021,17.59472]
[1779822396689,34.03,75757.78,59.9,-0.3205,0.00021,17.59084]
[1779822401724,34.03,75752.42,59.9,-0.32166,0.00021,17.61606]
[1779822406760,34.04,75755.59,59.9,-0.32099,0.00021,17.60152]
[1779822411795,34.04,75752.83,59.9,-0.32159,0.00021,17.61456]
[1779822415823,34.04,75759.35,59.9,-0.3202,0.00021,17.58435]
[1779822421237,34.04,75759.26,59.9,-0.32023,0.00021,17.585]
[1779822426293,34.04,75759.17,59.9,-0.32026,0.00021,17.58565]
[1779822427916,34.05,75750.62,59.9,-0.3221,0.00021,17.62563]
[1779822432951,34.05,75751.08,59.9,-0.32201,0.00021,17.6236]
[1779822433617,34.05,75751.08,59.9,-0.32201,0.00021,17.6236]
[1779822433720,34.05,75751.08,59.9,-0.32201,0.00021,17.6236]
[1779822434001,34.05,75751.08,59.9,-0.32201,0.00021,17.6236]
[1779822434430,34.05,75744.37,59.9,-0.32345,0.00021,17.6546]
[1779822439978,34.05,75740.09,59.9,-0.32437,0.00021,17.67439]
[1779822443333,34.05,75740.52,59.9,-0.32429,0.00021,17.67258]
[1779822444316,34.05,75740.41,59.9,-0.32431,0.00021,17.67312]
[1779822445253,34.05,75740.41,59.9,-0.32432,0.00021,17.67318]
[1779822447432,34.05,75736.62,59.9,-0.32513,0.00022,17.69059]
[1779822451481,34.05,75736.95,59.9,-0.32507,0.00022,17.68919]
[1779822454535,34.05,75739.8,59.9,-0.32443,0.00021,17.67149]
[1779822460140,34.06,75737.14,59.9,-0.32501,0.00022,17.68387]
[1779822466182,34.06,75737.49,59.9,-0.32494,0.00022,17.6825]
[1779822467356,34.06,75737.49,59.9,-0.32494,0.00022,17.6825]
[1779822468190,34.06,75737.64,59.9,-0.32491,0.00022,17.68185]
[1779822469156,34.06,75737.67,59.9,-0.32491,0.00022,17.68178]
[1779822470160,34.06,75737.67,59.9,-0.32491,0.00022,17.68182]
[1779822471137,34.06,75737.67,59.9,-0.32491,0.00022,17.68188]
[1779822474218,34.06,75738.61,59.9,-0.32472,0.00021,17.67776]
[1779822476139,34.06,75736.55,59.9,-0.32516,0.00022,17.68722]
[1779822476499,34.06,75738.65,59.9,-0.32472,0.00021,17.67771]
[1779822476871,34.06,75738.65,59.9,-0.32472,0.00021,17.67771]
[1779822477372,34.06,75738.65,59.9,-0.32472,0.00021,17.67771]
[1779822477473,34.06,75747.86,59.9,-0.32274,0.00021,17.63546]
[1779822478469,34.06,75747.86,59.9,-0.32274,0.00021,17.63546]
[1779822478493,34.06,75747.86,59.9,-0.32274,0.00021,17.63546]
[1779822478540,34.06,75747.86,59.9,-0.32274,0.00021,17.63546]
[1779822478559,34.06,75747.86,59.9,-0.32274,0.00021,17.63546]
[1779822478612,34.06,75747.24,59.9,-0.32287,0.00021,17.63834]
[1779822479273,34.06,75737.07,59.9,-0.32506,0.00022,17.68498]
[1779822484563,34.06,75736.62,59.9,-0.32516,0.00022,17.68711]
[1779822486322,34.07,75744.46,59.9,-0.32348,0.00021,17.65133]
[1779822487167,34.07,75744.46,59.9,-0.32348,0.00021,17.65133]
[1779822487173,34.07,75744.46,59.9,-0.32348,0.00021,17.65133]
[1779822487329,34.07,75744.66,59.9,-0.32344,0.00021,17.65047]
[1779822488923,34.07,75744.31,59.9,-0.32351,0.00021,17.65209]
[1779822489342,34.07,75746.85,59.9,-0.32297,0.00021,17.64041]
[1779822494380,34.07,75747.92,59.9,-0.32274,0.00021,17.63553]
[1779822500578,34.07,75747.94,59.9,-0.32274,0.00021,17.63548]
[1779822503501,34.07,75748.22,59.9,-0.32268,0.00021,17.63423]
[1779822503602,34.07,75748.21,59.9,-0.32268,0.00021,17.63429]
[1779822504444,34.07,75748.21,59.9,-0.32268,0.00021,17.63429]
[1779822504496,34.07,75748.21,59.9,-0.32268,0.00021,17.63429]
[1779822504597,34.07,75750.66,59.9,-0.32216,0.00021,17.62297]
[1779822505457,34.07,75763.92,59.9,-0.31932,0.00021,17.56117]
[1779822505706,34.07,75763.92,59.9,-0.31932,0.00021,17.56117]
[1779822505708,34.07,75763.92,59.9,-0.31932,0.00021,17.56117]
[1779822506605,34.07,75763.32,59.9,-0.31945,0.00021,17.56403]
[1779822507549,34.07,75763.32,59.9,-0.31945,0.00021,17.56403]
[1779822508479,34.07,75761.99,59.9,-0.31974,0.00021,17.57024]
[1779822509191,34.07,75761.99,59.9,-0.31974,0.00021,17.57024]
[1779822509632,34.07,75796.39,59.9,-0.31243,0.00021,17.40619]
[1779822510290,34.07,75796.39,59.9,-0.31243,0.00021,17.40619]
[1779822510369,34.07,75796.39,59.9,-0.31243,0.00021,17.40619]
[1779822510560,34.07,75796.39,59.9,-0.31243,0.00021,17.40619]
[1779822510571,34.07,75796.39,59.9,-0.31243,0.00021,17.40619]
[1779822510615,34.07,75798.07,59.9,-0.31208,0.00021,17.39813]
[1779822510713,34.07,75798.07,59.9,-0.31208,0.00021,17.39813]
[1779822511499,34.07,75797.55,59.9,-0.31215,0.00021,17.39592]
[1779822512196,34.07,75797.55,59.9,-0.31215,0.00021,17.39592]
[1779822513262,34.07,75800.51,59.9,-0.31153,0.00021,17.38152]
[1779822513644,34.07,75801.82,59.9,-0.31126,0.00021,17.37528]
[1779822514530,34.07,75801.82,59.9,-0.31126,0.00021,17.37528]
[1779822515140,34.07,75802.48,59.9,-0.31112,0.00021,17.37202]
[1779822520637,34.07,75802.45,59.9,-0.31112,0.00021,17.37217]
[1779822521248,34.07,75800.3,59.9,-0.31158,0.00021,17.38266]
[1779822521348,34.07,75800.3,59.9,-0.31158,0.00021,17.38266]
[1779822521431,34.07,75800.3,59.9,-0.31158,0.00021,17.38266]
[1779822521554,34.07,75800.3,59.9,-0.31158,0.00021,17.38266]
[1779822521614,34.07,75800.3,59.9,-0.31158,0.00021,17.38266]
[1779822521575,34.07,75790.34,59.9,-0.31368,0.00021,17.43093]
[1779822521713,34.07,75790.34,59.9,-0.31368,0.00021,17.43093]
[1779822522578,34.07,75785.59,59.9,-0.31469,0.00021,17.45378]
[1779822527613,34.07,75784.01,59.9,-0.31502,0.00021,17.46132]
[1779822531486,34.07,75784.33,59.9,-0.31495,0.00021,17.45974]
[1779822532478,34.07,75784.37,59.9,-0.31495,0.00021,17.45954]
[1779822532648,34.07,75784.38,59.9,-0.31494,0.00021,17.45951]
[1779822537683,34.07,75784.8,59.9,-0.31487,0.00021,17.45784]
[1779822538753,34.07,75784.8,59.9,-0.31487,0.00021,17.45784]
[1779822538791,34.07,75784.8,59.9,-0.31487,0.00021,17.45784]
[1779822539425,34.07,75784.3,59.9,-0.31498,0.00021,17.46031]
[1779822540478,34.07,75784.3,59.9,-0.31498,0.00021,17.46031]
[1779822540620,34.07,75784.3,59.9,-0.31498,0.00021,17.46031]
[1779822540666,34.07,75773.39,59.9,-0.3173,0.00021,17.51241]
[1779822540714,34.07,75773.39,59.9,-0.3173,0.00021,17.51241]
[1779822546200,34.08,75769.9,59.9,-0.31805,0.00021,17.52914]
[1779822551324,34.08,75768.11,59.9,-0.31844,0.00021,17.53773]
[1779822551340,34.08,75768.11,59.9,-0.31844,0.00021,17.53773]
[1779822554842,34.08,75768.26,59.9,-0.31841,0.00021,17.5371]
[1779822557341,34.08,75766.46,59.9,-0.3188,0.00021,17.54562]
[1779822561431,34.08,75765.77,59.9,-0.31895,0.00021,17.54901]
[1779822562620,34.08,75767.04,59.9,-0.31868,0.00021,17.54308]
[1779822569064,34.08,75769.7,59.9,-0.31813,0.00021,17.53087]
[1779822569876,34.08,75767.55,59.9,-0.31859,0.00021,17.54107]
[1779822569906,34.08,75767.54,59.9,-0.31859,0.00021,17.54117]
[1779822575573,34.08,75767.97,59.9,-0.31847,0.00021,17.53434]
[1779822576556,34.08,75767.97,59.9,-0.31847,0.00021,17.53433]
[1779822576617,34.08,75771.45,59.9,-0.31772,0.00021,17.51789]
[1779822580546,34.09,75777.76,59.9,-0.31639,0.00021,17.48806]
[1779822585666,34.09,75782.35,59.9,-0.31542,0.00021,17.4663]
[1779822590738,34.09,75781.67,59.9,-0.31558,0.00021,17.46987]
[1779822597081,34.09,75781.98,59.9,-0.31552,0.00021,17.46869]
[1779822602146,34.09,75783.67,59.9,-0.31517,0.00021,17.46085]
[1779822607871,34.1,75783.87,59.9,-0.31514,0.00021,17.46012]
[1779822611982,34.1,75783.88,59.9,-0.31515,0.00021,17.46022]
[1779822611983,34.1,75783.88,59.9,-0.31515,0.00021,17.46022]
[1779822612411,34.1,75783.88,59.9,-0.31515,0.00021,17.46022]
[1779822612472,34.1,75783.88,59.9,-0.31515,0.00021,17.46022]
[1779822612621,34.1,75791.85,59.9,-0.31346,0.00021,17.42197]
[1779822613023,34.1,75791.85,59.9,-0.31346,0.00021,17.42197]
[1779822613625,34.1,75798.4,59.9,-0.31208,0.00021,17.39028]
[1779822615658,34.1,75798.61,59.9,-0.31203,0.00021,17.3893]
[1779822615750,34.1,75798.61,59.9,-0.31203,0.00021,17.3893]
[1779822615748,34.1,75798.71,59.9,-0.31201,0.00021,17.38886]
[1779822615783,34.1,75798.71,59.9,-0.31201,0.00021,17.38886]
[1779822616028,34.1,75798.71,59.9,-0.31201,0.00021,17.38886]
[1779822616039,34.1,75798.71,59.9,-0.31201,0.00021,17.38886]
[1779822616244,34.1,75804.49,59.9,-0.3108,0.00021,17.36076]
[1779822617650,34.1,75811.17,59.9,-0.30939,0.00021,17.32802]
[1779822618459,34.1,75811.17,59.9,-0.30939,0.00021,17.32802]
[1779822618545,34.1,75814.04,59.9,-0.30879,0.00021,17.31388]
[1779822619773,34.1,75817.38,59.9,-0.30808,0.00021,17.2974]
[1779822621135,34.1,75817.9,59.9,-0.30798,0.00021,17.29487]
[1779822623233,34.1,75817.9,59.9,-0.30798,0.00021,17.29487]
[1779822623583,34.1,75817.9,59.9,-0.30798,0.00021,17.29487]
[1779822625099,34.1,75815.44,59.9,-0.3085,0.00021,17.30708]
[1779822625114,34.1,75815.44,59.9,-0.3085,0.00021,17.30708]
[1779822625196,34.1,75815.44,59.9,-0.3085,0.00021,17.30709]
[1779822625778,34.1,75815.44,59.9,-0.3085,0.00021,17.30709]
[1779822625845,34.1,75815.44,59.9,-0.3085,0.00021,17.30709]
[1779822626145,34.1,75815.44,59.9,-0.3085,0.00021,17.30709]
[1779822628514,34.1,75811.6,59.9,-0.3093,0.00021,17.32591]
[1779822630761,34.1,75812.58,59.9,-0.30909,0.00021,17.32097]
[1779822633345,34.1,75814.01,59.9,-0.30874,0.00021,17.30894]
[1779822633366,34.1,75813.97,59.9,-0.30875,0.00021,17.30909]
[1779822634132,34.1,75813.97,59.9,-0.30875,0.00021,17.30909]
[1779822637668,34.1,75815.27,59.9,-0.30848,0.00021,17.30261]
[1779822637690,34.1,75815.27,59.9,-0.30848,0.00021,17.30261]
[1779822637711,34.1,75815.27,59.9,-0.30847,0.00021,17.3026]
[1779822638401,34.1,75807.55,59.9,-0.3101,0.00021,17.34055]
[1779822639069,34.1,75807.55,59.9,-0.3101,0.00021,17.34055]
[1779822639408,34.09,75806.72,59.9,-0.31027,0.00021,17.34454]
[1779822642300,34.09,75807.8,59.9,-0.31004,0.00021,17.33913]
[1779822642682,34.09,75797.91,59.9,-0.31212,0.00021,17.38731]
[1779822642828,34.09,75797.91,59.9,-0.31212,0.00021,17.38731]
[1779822642847,34.09,75797.91,59.9,-0.31212,0.00021,17.38731]
[1779822642911,34.09,75797.91,59.9,-0.31212,0.00021,17.38731]
[1779822643171,34.09,75797.91,59.9,-0.31212,0.00021,17.38731]
[1779822643287,34.09,75797.91,59.9,-0.31212,0.00021,17.38731]
[1779822643771,34.09,75773.76,59.9,-0.31724,0.00021,17.5031]
[1779822644642,34.09,75769.6,59.9,-0.31812,0.00021,17.52273]
[1779822645356,34.09,75769.6,59.9,-0.31812,0.00021,17.52273]
[1779822645450,34.09,75765.97,59.9,-0.31889,0.00021,17.53977]
[1779822646112,34.09,75765.97,59.9,-0.31889,0.00021,17.53977]
[1779822647479,34.09,75767.07,59.9,-0.31865,0.00021,17.53452]
[1779822647636,34.09,75767.07,59.9,-0.31865,0.00021,17.53452]
[1779822647716,34.09,75766.53,59.9,-0.31877,0.00021,17.53699]
[1779822648435,34.09,75766.53,59.9,-0.31877,0.00021,17.53699]
[1779822648562,34.09,75766.53,59.9,-0.31877,0.00021,17.53699]
[1779822648698,34.09,75756.78,59.9,-0.32085,0.00021,17.58262]
[1779822649611,34.09,75756.78,59.9,-0.32085,0.00021,17.58262]
[1779822652198,34.09,75759.25,59.9,-0.32032,0.00021,17.57108]
[1779822652351,34.09,75759.25,59.9,-0.32032,0.00021,17.57108]
[1779822652356,34.09,75759.25,59.9,-0.32032,0.00021,17.57108]
[1779822652738,34.09,75759.25,59.9,-0.32032,0.00021,17.57108]
[1779822652773,34.09,75762.69,59.9,-0.31959,0.00021,17.55501]
[1779822653707,34.09,75771.98,59.9,-0.31761,0.00021,17.51127]
[1779822658721,34.09,75770.68,59.9,-0.31788,0.00021,17.51741]
[1779822663775,34.09,75769.87,59.9,-0.31805,0.00021,17.52122]
[1779822668885,34.09,75769.31,59.9,-0.31817,0.00021,17.52385]
[1779822669619,34.09,75754.88,59.9,-0.32125,0.00021,17.59139]
[1779822671424,34.09,75754.89,59.9,-0.32125,0.00021,17.5913]
[1779822671447,34.09,75754.89,59.9,-0.32125,0.00021,17.5913]
[1779822671750,34.09,75754.89,59.9,-0.32125,0.00021,17.5913]
[1779822672670,34.09,75749.38,59.9,-0.32243,0.00021,17.61674]
[1779822673586,34.09,75749.38,59.9,-0.32243,0.00021,17.61674]
[1779822673646,34.09,75748.66,59.9,-0.32258,0.00021,17.62005]
[1779822678475,34.09,75748.12,59.9,-0.32269,0.00021,17.62241]
[1779822678682,34.09,75736.99,59.9,-0.32508,0.00022,17.67343]
[1779822684028,34.09,75742.07,59.9,-0.32398,0.00021,17.65016]
[1779822689765,34.09,75745.53,59.9,-0.32324,0.00021,17.63426]
[1779822694800,34.09,75745.37,59.9,-0.32324,0.00021,17.63021]
[1779822699236,34.09,75749.1,59.9,-0.32244,0.00021,17.61303]
[1779822699550,34.09,75749.1,59.9,-0.32244,0.00021,17.61303]
[1779822701982,34.09,75750.77,59.9,-0.32209,0.00021,17.60537]
[1779822703456,34.09,75746.05,59.9,-0.3231,0.00021,17.62717]
[1779822703535,34.09,75743.78,59.9,-0.32359,0.00021,17.63761]
[1779822708898,34.09,75746.99,59.9,-0.32291,0.00021,17.62313]
[1779822713933,34.09,75749.1,59.9,-0.32247,0.00021,17.6137]
[1779822719368,34.1,75748.95,59.9,-0.32251,0.00021,17.61465]
[1779822725013,34.1,75749.24,59.9,-0.32247,0.00021,17.61372]
[1779822730048,34.1,75749.98,59.9,-0.32232,0.00021,17.6106]
[1779822735083,34.11,75750.29,59.9,-0.32227,0.00021,17.60947]
[1779822740118,34.11,75748.1,59.9,-0.32275,0.00021,17.61986]
[1779822745153,34.11,75748.84,59.9,-0.32261,0.00021,17.6167]
[1779822750191,34.11,75749.32,59.9,-0.32251,0.00021,17.61473]
[1779822755228,34.12,75749.59,59.9,-0.32243,0.00021,17.60896]
[1779822756886,34.12,75749.59,59.9,-0.32243,0.00021,17.60896]
[1779822757289,34.12,75751.51,59.9,-0.32202,0.00021,17.60015]
[1779822757300,34.12,75751.51,59.9,-0.32202,0.00021,17.60015]
[1779822757552,34.12,75751.51,59.9,-0.32202,0.00021,17.60015]
[1779822757558,34.12,75751.51,59.9,-0.32202,0.00021,17.60015]
[1779822757887,34.12,75761.34,59.9,-0.31992,0.00021,17.55453]
[1779822758479,34.12,75754.57,59.9,-0.32137,0.00021,17.58611]
[1779822763602,34.12,75750.94,59.9,-0.32216,0.00021,17.60305]
[1779822767368,34.12,75751.34,59.9,-0.32208,0.00021,17.6013]
[1779822767465,34.12,75751.9,59.9,-0.32196,0.00021,17.59874]
[1779822773353,34.12,75753.06,59.9,-0.32171,0.00021,17.59345]
[1779822778388,34.12,75753.09,59.9,-0.32171,0.00021,17.59339]
[1779822783423,34.12,75750.69,59.9,-0.32223,0.00021,17.60458]
[1779822788458,34.12,75749.01,59.9,-0.32259,0.00021,17.61233]
[1779822793492,34.12,75749.5,59.9,-0.32248,0.00021,17.61011]
[1779822798529,34.12,75753.71,59.9,-0.32158,0.00021,17.5907]
[1779822802853,34.12,75759.85,59.9,-0.32028,0.00021,17.56227]
[1779822803515,34.12,75759.85,59.9,-0.32028,0.00021,17.56227]
[1779822803546,34.12,75759.85,59.9,-0.32028,0.00021,17.56227]
[1779822803588,34.12,75759.85,59.9,-0.32028,0.00021,17.56227]
[1779822803649,34.12,75763.9,59.9,-0.31941,0.00021,17.54336]
[1779822804654,34.12,75769.59,59.9,-0.3182,0.00021,17.51661]
[1779822808636,34.12,75771.67,59.9,-0.31776,0.00021,17.50681]
[1779822808837,34.12,75777.68,59.9,-0.31648,0.00021,17.47836]
[1779822813343,34.12,75781.7,59.9,-0.31559,0.00021,17.45441]
[1779822813345,34.12,75781.7,59.9,-0.31559,0.00021,17.45441]
[1779822813348,34.12,75781.7,59.9,-0.31559,0.00021,17.45441]
[1779822813927,34.12,75793.82,59.9,-0.31302,0.00021,17.39623]
[1779822814852,34.12,75793.82,59.9,-0.31302,0.00021,17.39623]
[1779822814900,34.12,75793.82,59.9,-0.31302,0.00021,17.39623]
[1779822814894,34.12,75797.3,59.9,-0.31229,0.00021,17.3794]
[1779822815294,34.12,75797.3,59.9,-0.31229,0.00021,17.3794]
[1779822815338,34.12,75797.3,59.9,-0.31229,0.00021,17.3794]
[1779822815953,34.12,75793.66,59.9,-0.31306,0.00021,17.39703]
[1779822817308,34.12,75794.47,59.9,-0.31289,0.00021,17.39312]
[1779822817681,34.12,75790.29,59.9,-0.31377,0.00021,17.41329]
[1779822821337,34.12,75790.01,59.9,-0.31383,0.00021,17.41463]
[1779822821709,34.12,75789.25,59.9,-0.31399,0.00021,17.41829]
[1779822822771,34.12,75789.25,59.9,-0.31399,0.00021,17.41829]
[1779822823044,34.12,75789.56,59.9,-0.31393,0.00021,17.41679]
[1779822825108,34.12,75784.43,59.9,-0.31501,0.00021,17.44131]
[1779822825386,34.12,75784.43,59.9,-0.31501,0.00021,17.44131]
[1779822825737,34.12,75784.86,59.9,-0.31491,0.00021,17.43918]
[1779822828774,34.12,75785.04,59.9,-0.31488,0.00021,17.43828]
[1779822828887,34.12,75782.87,59.9,-0.31533,0.00021,17.44864]
[1779822832785,34.12,75775.91,59.9,-0.31681,0.00021,17.4817]
[1779822837821,34.12,75773.82,59.9,-0.31725,0.00021,17.49149]
[1779822839835,34.12,75767.8,59.9,-0.31853,0.00021,17.51991]
[1779822840512,34.12,75767.8,59.9,-0.31853,0.00021,17.51991]
[1779822840896,34.12,75761.89,59.9,-0.31979,0.00021,17.54762]
[1779822843322,34.12,75759.47,59.9,-0.32031,0.00021,17.5589]
[1779822843858,34.12,75759.47,59.9,-0.32031,0.00021,17.5589]
[1779822843931,34.12,75759.47,59.9,-0.32031,0.00021,17.5589]
[1779822843955,34.12,75759.47,59.9,-0.32031,0.00021,17.5589]
[1779822843977,34.12,75752.03,59.9,-0.3219,0.00021,17.59343]
[1779822844071,34.12,75752.03,59.9,-0.3219,0.00021,17.59343]
[1779822844183,34.12,75752.03,59.9,-0.3219,0.00021,17.59343]
[1779822844245,34.12,75752.03,59.9,-0.3219,0.00021,17.59343]
[1779822844406,34.12,75752.03,59.9,-0.3219,0.00021,17.59343]
[1779822844874,34.12,75727.53,59.9,-0.32716,0.00022,17.70522]
[1779822845770,34.12,75727.53,59.9,-0.32716,0.00022,17.70522]
[1779822845884,34.12,75719.86,59.9,-0.32882,0.00022,17.73964]
[1779822846888,34.12,75713.52,59.9,-0.33019,0.00022,17.76781]
[1779822847179,34.12,75713.52,59.9,-0.33019,0.00022,17.76781]
[1779822847256,34.12,75713.52,59.9,-0.33019,0.00022,17.76781]
[1779822847264,34.12,75713.52,59.9,-0.33019,0.00022,17.76781]
[1779822847558,34.12,75713.52,59.9,-0.33019,0.00022,17.76781]
[1779822852159,34.12,75711.72,59.9,-0.33056,0.00022,17.77547]
[1779822852930,34.12,75711.8,59.9,-0.33054,0.00022,17.77505]
[1779822855248,34.12,75712.44,59.9,-0.3304,0.00022,17.77207]
[1779822855953,34.11,75712.22,59.9,-0.33044,0.00022,17.77298]
[1779822860989,34.11,75713.49,59.9,-0.33015,0.00022,17.76709]
[1779822866456,34.11,75717.65,59.9,-0.32924,0.00022,17.74839]
[1779822868549,34.11,75717.9,59.9,-0.32919,0.00022,17.74723]
[1779822868988,34.11,75717.9,59.9,-0.32919,0.00022,17.74723]
[1779822868589,34.11,75717.79,59.9,-0.32921,0.00022,17.74769]
[1779822869381,34.11,75717.79,59.9,-0.32921,0.00022,17.74769]
[1779822873445,34.11,75716.33,59.9,-0.32948,0.00022,17.74925]
[1779822879518,34.1,75717.26,59.9,-0.32927,0.00022,17.74487]
[1779822880487,34.1,75717.25,59.9,-0.32927,0.00022,17.74488]
[1779822880637,34.1,75717.25,59.9,-0.32927,0.00022,17.74488]
[1779822881930,34.1,75733.89,59.9,-0.32568,0.00022,17.66997]
[1779822883425,34.1,75734.24,59.9,-0.3256,0.00022,17.66837]
[1779822883949,34.1,75728.21,59.9,-0.3269,0.00022,17.69568]
[1779822887328,34.1,75724.57,59.9,-0.32769,0.00022,17.71207]
[1779822887398,34.1,75724.57,59.9,-0.32769,0.00022,17.71207]
[1779822889285,34.1,75717.86,59.9,-0.32914,0.00022,17.74207]
[1779822890813,34.1,75716.94,59.9,-0.32933,0.00022,17.74614]
[1779822890830,34.1,75716.94,59.9,-0.32933,0.00022,17.74614]
[1779822890842,34.1,75716.94,59.9,-0.32933,0.00022,17.74614]
[1779822891492,34.1,75716.97,59.9,-0.32932,0.00022,17.74597]
[1779822891916,34.1,75716.97,59.9,-0.32932,0.00022,17.74597]
[1779822895232,34.1,75723.51,59.9,-0.3279,0.00022,17.71659]
[1779822896795,34.1,75723.51,59.9,-0.3279,0.00022,17.71659]
[1779822896851,34.1,75723.51,59.9,-0.3279,0.00022,17.71659]
[1779822897921,34.1,75733.89,59.9,-0.32566,0.00022,17.66969]
[1779822903838,34.1,75735.28,59.9,-0.32537,0.00022,17.66339]
[1779822905852,34.1,75737.13,59.9,-0.32497,0.00022,17.65498]
[1779822906312,34.1,75728.98,59.9,-0.32672,0.00022,17.69195]
[1779822911615,34.1,75727.9,59.9,-0.32695,0.00022,17.6967]
[1779822913696,34.1,75727.5,59.9,-0.32703,0.00022,17.69844]
[1779822914884,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822915334,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822915462,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822915720,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822915845,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822915855,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822915946,34.1,75719.05,59.9,-0.32886,0.00022,17.73632]
[1779822916042,34.1,75717.61,59.9,-0.32917,0.00022,17.7427]
[1779822916380,34.1,75717.61,59.9,-0.32917,0.00022,17.7427]
[1779822916391,34.1,75717.61,59.9,-0.32917,0.00022,17.7427]
[1779822916807,34.1,75717.61,59.9,-0.32917,0.00022,17.7427]
[1779822917001,34.1,75697.84,59.9,-0.33346,0.00022,17.82979]
[1779822917525,34.1,75697.84,59.9,-0.33346,0.00022,17.82979]
[1779822919154,34.1,75694.99,59.9,-0.33407,0.00022,17.84207]
[1779822919157,34.1,75694.99,59.9,-0.33407,0.00022,17.84207]
[1779822919277,34.1,75694.99,59.9,-0.33407,0.00022,17.84207]
[1779822923461,34.09,75695.08,59.9,-0.33404,0.00022,17.84144]
[1779822923563,34.09,75694.44,59.9,-0.33418,0.00022,17.84415]
[1779822927295,34.09,75693.3,59.9,-0.33442,0.00022,17.84894]
[1779822927647,34.09,75693.3,59.9,-0.33442,0.00022,17.84894]
[1779822927691,34.09,75693.3,59.9,-0.33442,0.00022,17.84894]
[1779822928076,34.09,75693.3,59.9,-0.33441,0.00022,17.84888]
[1779822928492,34.09,75693.3,59.9,-0.33441,0.00022,17.84888]
[1779822928552,34.09,75693.3,59.9,-0.33441,0.00022,17.84888]
[1779822929083,34.09,75699.18,59.9,-0.33313,0.00022,17.82325]
[1779822929160,34.09,75699.18,59.9,-0.33313,0.00022,17.82325]
[1779822929301,34.09,75699.18,59.9,-0.33313,0.00022,17.82325]
[1779822929480,34.09,75699.18,59.9,-0.33313,0.00022,17.82325]
[1779822929796,34.09,75699.18,59.9,-0.33313,0.00022,17.82325]
[1779822930134,34.09,75698.54,59.9,-0.33327,0.00022,17.82596]
[1779822930410,34.09,75698.54,59.9,-0.33327,0.00022,17.82596]
[1779822932697,34.09,75696.6,59.9,-0.33365,0.00022,17.82954]
[1779822932879,34.09,75696.6,59.9,-0.33365,0.00022,17.82954]
[1779822933545,34.09,75696.6,59.9,-0.33365,0.00022,17.82948]
[1779822933936,34.09,75704.95,59.9,-0.33183,0.00022,17.79288]
[1779822940009,34.08,75709.5,59.9,-0.33083,0.00022,17.77256]
[1779822943230,34.08,75709.05,59.9,-0.33091,0.00022,17.77435]
[1779822943278,34.08,75709.05,59.9,-0.33091,0.00022,17.77435]
[1779822943580,34.08,75709.05,59.9,-0.33091,0.00022,17.77435]
[1779822943879,34.08,75711.56,59.9,-0.33037,0.00022,17.7632]
[1779822946621,34.08,75713.66,59.9,-0.32991,0.00022,17.75377]
[1779822948074,34.08,75722.12,59.9,-0.32807,0.00022,17.7159]
[1779822948481,34.08,75722.12,59.9,-0.32807,0.00022,17.7159]
[1779822954652,34.08,75721.8,59.9,-0.32814,0.00022,17.71721]
[1779822958229,34.08,75721.34,59.9,-0.32823,0.00022,17.71922]
[1779822959046,34.08,75721.34,59.9,-0.32823,0.00022,17.71922]
[1779822959687,34.08,75724.88,59.9,-0.32747,0.00022,17.70329]
[1779822963641,34.08,75724.2,59.9,-0.32761,0.00022,17.70629]
[1779822963651,34.08,75724.2,59.9,-0.32761,0.00022,17.70629]
[1779822964079,34.08,75724.2,59.9,-0.32761,0.00022,17.70629]
[1779822963714,34.08,75722.14,59.9,-0.32805,0.00022,17.71552]
[1779822964722,34.08,75719.43,59.9,-0.32864,0.00022,17.72765]
[1779822966743,34.08,75719.12,59.9,-0.32871,0.00022,17.72903]
[1779822966854,34.08,75719.12,59.9,-0.32871,0.00022,17.72903]
[1779822967021,34.08,75719.68,59.9,-0.32858,0.00022,17.72651]
[1779822967336,34.08,75719.68,59.9,-0.32858,0.00022,17.72651]
[1779822967769,34.08,75719.68,59.9,-0.32858,0.00022,17.72651]
[1779822968032,34.08,75733.84,59.9,-0.32553,0.00022,17.6626]
[1779822968612,34.08,75733.84,59.9,-0.32553,0.00022,17.6626]
[1779822968881,34.08,75739.45,59.9,-0.32432,0.00022,17.637]
[1779822969359,34.08,75739.45,59.9,-0.32432,0.00022,17.637]
[1779822969759,34.08,75735.73,59.9,-0.32512,0.00022,17.654]
[1779822974107,34.08,75743.07,59.9,-0.32355,0.00021,17.62059]
[1779822979829,34.08,75741.52,59.9,-0.3239,0.00022,17.62808]
[1779822984864,34.08,75744.86,59.9,-0.32319,0.00021,17.61304]
[1779822985432,34.08,75744.86,59.9,-0.32319,0.00021,17.61304]
[1779822985498,34.08,75744.86,59.9,-0.32319,0.00021,17.61304]
[1779822985505,34.08,75744.86,59.9,-0.32319,0.00021,17.61304]
[1779822985872,34.08,75751.51,59.9,-0.32177,0.00021,17.5824]
[1779822991091,34.09,75752.89,59.9,-0.32148,0.00021,17.57617]
[1779822997876,34.09,75750.83,59.9,-0.3219,0.00021,17.58118]
[1779823005461,34.09,75750.04,59.9,-0.32208,0.00021,17.58507]
[1779823011049,34.09,75748.12,59.9,-0.32249,0.00021,17.59406]
[1779823012058,34.09,75753.99,59.9,-0.32124,0.00021,17.56689]
[1779823017614,34.09,75752.34,59.9,-0.32159,0.00021,17.57465]
[1779823020342,34.09,75752.68,59.9,-0.32153,0.00021,17.57319]
[1779823020831,34.09,75752.68,59.9,-0.32153,0.00021,17.57319]
[1779823021121,34.09,75744.18,59.9,-0.32335,0.00021,17.61247]
[1779823026156,34.1,75745.22,59.9,-0.32314,0.00021,17.60789]
[1779823027069,34.1,75745.22,59.9,-0.32314,0.00021,17.60789]
[1779823027163,34.1,75740.89,59.9,-0.32407,0.00022,17.6278]
[1779823029459,34.1,75740.07,59.9,-0.32425,0.00022,17.63163]
[1779823029618,34.1,75740.07,59.9,-0.32425,0.00022,17.63166]
[1779823031897,34.1,75739.37,59.9,-0.3244,0.00022,17.63488]
[1779823031998,34.1,75738.27,59.9,-0.32464,0.00022,17.63992]
[1779823033920,34.1,75738.03,59.9,-0.32469,0.00022,17.64104]
[1779823034016,34.1,75737.53,59.9,-0.3248,0.00022,17.64334]
[1779823039856,34.1,75738.9,59.9,-0.32451,0.00022,17.63717]
[1779823040186,34.1,75732.73,59.9,-0.32584,0.00022,17.66528]
[1779823040877,34.1,75732.73,59.9,-0.32584,0.00022,17.66528]
[1779823040882,34.1,75732.73,59.9,-0.32584,0.00022,17.66528]
[1779823040914,34.1,75733.37,59.9,-0.3257,0.00022,17.66238]
[1779823045390,34.1,75730.63,59.9,-0.32629,0.00022,17.67469]
[1779823045717,34.1,75730.12,59.9,-0.3264,0.00022,17.67696]
[1779823046518,34.1,75730.12,59.9,-0.3264,0.00022,17.67696]
[1779823046619,34.1,75727.2,59.9,-0.32703,0.00022,17.69015]
[1779823050348,34.1,75726.97,59.9,-0.32707,0.00022,17.69105]
[1779823056281,34.09,75724.33,59.9,-0.32759,0.00022,17.69792]
[1779823060404,34.09,75724.34,59.9,-0.32758,0.00022,17.69773]
[1779823060978,34.09,75724.34,59.9,-0.32758,0.00022,17.69773]
[1779823061083,34.09,75724.32,59.9,-0.32759,0.00022,17.69778]
[1779823062284,34.09,75724.42,59.9,-0.32757,0.00022,17.69734]
[1779823063109,34.09,75724.42,59.9,-0.32757,0.00022,17.69734]
[1779823063409,34.09,75722.21,59.9,-0.32804,0.00022,17.70728]
[1779823065450,34.09,75722.21,59.9,-0.32804,0.00022,17.70725]
[1779823068175,34.09,75721.99,59.9,-0.32809,0.00022,17.70821]
[1779823068225,34.09,75721.73,59.9,-0.32815,0.00022,17.70937]
[1779823068463,34.09,75711.68,59.9,-0.33032,0.00022,17.75417]
[1779823070094,34.09,75711.68,59.9,-0.33032,0.00022,17.75417]
[1779823070195,34.09,75704.83,59.9,-0.33181,0.00022,17.78436]
[1779823070610,34.09,75704.83,59.9,-0.33181,0.00022,17.78436]
[1779823074493,34.09,75710.65,59.9,-0.33053,0.00022,17.75838]
[1779823077018,34.09,75711.49,59.9,-0.33034,0.00022,17.75461]
[1779823077038,34.09,75711.49,59.9,-0.33034,0.00022,17.75461]
[1779823077100,34.09,75711.49,59.9,-0.33034,0.00022,17.75461]
[1779823077119,34.09,75711.37,59.9,-0.33037,0.00022,17.75509]
[1779823077568,34.09,75720.25,59.9,-0.32844,0.00022,17.71548]
[1779823078532,34.09,75720.25,59.9,-0.32844,0.00022,17.71548]
[1779823080792,34.09,75726.57,59.9,-0.32707,0.00022,17.68701]
[1779823080796,34.09,75726.57,59.9,-0.32707,0.00022,17.68701]
[1779823085854,34.08,75724.2,59.9,-0.32758,0.00022,17.6975]
[1779823086122,34.08,75724.2,59.9,-0.32758,0.00022,17.6975]
[1779823086224,34.08,75718.55,59.9,-0.3288,0.00022,17.72279]
[1779823088648,34.08,75719.51,59.9,-0.32859,0.00022,17.71844]
[1779823088655,34.08,75719.51,59.9,-0.32859,0.00022,17.71844]
[1779823088667,34.08,75719.17,59.9,-0.32866,0.00022,17.71993]
[1779823092451,34.08,75719.94,59.9,-0.32849,0.00022,17.71642]
[1779823092565,34.08,75719.94,59.9,-0.32849,0.00022,17.71642]
[1779823092617,34.08,75719.94,59.9,-0.32849,0.00022,17.71642]
[1779823092972,34.08,75719.94,59.9,-0.32849,0.00022,17.71642]
[1779823093017,34.08,75719.94,59.9,-0.32849,0.00022,17.71642]
[1779823093074,34.08,75723.74,59.9,-0.32767,0.00022,17.69936]
[1779823094093,34.08,75738.5,59.9,-0.32448,0.00022,17.63239]
[1779823098763,34.08,75735.29,59.9,-0.32517,0.00022,17.64701]
[1779823099010,34.08,75735.29,59.9,-0.32517,0.00022,17.64701]
[1779823099012,34.08,75735.29,59.9,-0.32517,0.00022,17.64701]
[1779823099034,34.08,75732.56,59.9,-0.32576,0.00022,17.65941]
[1779823104067,34.08,75732.27,59.9,-0.32582,0.00022,17.66083]
[1779823109991,34.08,75732.29,59.9,-0.32582,0.00022,17.66083]
[1779823115394,34.08,75732.91,59.9,-0.32566,0.00022,17.65335]
[1779823115456,34.08,75732.91,59.9,-0.32566,0.00022,17.65335]
[1779823116176,34.08,75738.26,59.9,-0.32451,0.00022,17.62899]
[1779823116919,34.08,75738.26,59.9,-0.32451,0.00022,17.62899]
[1779823117042,34.08,75755.71,59.9,-0.32076,0.00021,17.54847]
[1779823119568,34.09,75755.0,59.9,-0.32092,0.00021,17.55188]
[1779823119812,34.09,75755.07,59.9,-0.3209,0.00021,17.55157]
[1779823124846,34.08,75756.1,59.9,-0.32068,0.00021,17.54663]
[1779823125971,34.08,75756.1,59.9,-0.32068,0.00021,17.54663]
[1779823127042,34.08,75755.65,59.9,-0.32077,0.00021,17.5487]
[1779823127051,34.08,75750.62,59.9,-0.32185,0.00021,17.57204]
[1779823129058,34.08,75750.26,59.9,-0.32193,0.00021,17.57371]
[1779823129090,34.08,75750.22,59.9,-0.32193,0.00021,17.5739]
[1779823132811,34.08,75750.09,59.9,-0.32196,0.00021,17.57448]
[1779823133240,34.08,75757.65,59.9,-0.32034,0.00021,17.53932]
[1779823134221,34.08,75769.6,59.9,-0.31779,0.00021,17.48316]
[1779823135924,34.08,75775.36,59.9,-0.31656,0.00021,17.45585]
[1779823137938,34.08,75768.56,59.9,-0.31801,0.00021,17.48807]
[1779823139952,34.08,75762.74,59.9,-0.31925,0.00021,17.51542]
[1779823143222,34.08,75756.94,59.9,-0.32049,0.00021,17.54252]
[1779823143557,34.08,75756.94,59.9,-0.32049,0.00021,17.54252]
[1779823143690,34.08,75756.94,59.9,-0.32049,0.00021,17.54252]
[1779823143818,34.08,75756.94,59.9,-0.32049,0.00021,17.54252]
[1779823143980,34.08,75753.44,59.9,-0.32124,0.00021,17.55878]
[1779823145655,34.08,75752.53,59.9,-0.32143,0.00021,17.56303]
[1779823145994,34.08,75750.55,59.9,-0.32186,0.00021,17.57223]
[1779823151030,34.08,75750.5,59.9,-0.32187,0.00021,17.57246]
[1779823156067,34.08,75750.41,59.9,-0.32189,0.00021,17.57288]
[1779823156633,34.08,75750.41,59.9,-0.32189,0.00021,17.57288]
[1779823157074,34.08,75750.4,59.9,-0.32189,0.00021,17.57293]
[1779823162114,34.08,75756.85,59.9,-0.3205,0.00021,17.54277]
[1779823167149,34.08,75757.47,59.9,-0.32036,0.00021,17.53979]
[1779823167645,34.08,75757.47,59.9,-0.32036,0.00021,17.53979]
[1779823168989,34.08,75756.47,59.9,-0.32058,0.00021,17.54444]
[1779823169162,34.08,75756.75,59.9,-0.32052,0.00021,17.54311]
[1779823173191,34.08,75750.3,59.9,-0.32186,0.00021,17.56835]
[1779823178226,34.08,75752.16,59.9,-0.32147,0.00021,17.55971]
[1779823183261,34.08,75752.01,59.9,-0.3215,0.00021,17.56042]
[1779823187529,34.08,75752.09,59.9,-0.32148,0.00021,17.5601]
[1779823188296,34.08,75765.58,59.9,-0.3186,0.00021,17.49708]
[1779823193853,34.08,75768.19,59.9,-0.31804,0.00021,17.48469]
[1779823197344,34.08,75768.3,59.9,-0.31801,0.00021,17.48414]
[1779823197824,34.08,75768.07,59.9,-0.31806,0.00021,17.48524]
[1779823197846,34.08,75767.12,59.9,-0.31827,0.00021,17.48975]
[1779823198747,34.08,75760.91,59.9,-0.31959,0.00021,17.51898]
[1779823201940,34.08,75764.59,59.9,-0.31881,0.00021,17.50173]
[1779823202216,34.08,75766.24,59.9,-0.31846,0.00021,17.49398]
[1779823207826,34.08,75770.39,59.9,-0.31757,0.00021,17.47432]
[1779823209350,34.08,75770.47,59.9,-0.31755,0.00021,17.47392]
[1779823209379,34.08,75770.47,59.9,-0.31755,0.00021,17.47392]
[1779823209439,34.08,75771.63,59.9,-0.3173,0.00021,17.46841]
[1779823210030,34.08,75779.65,59.9,-0.31559,0.00021,17.43023]
[1779823210469,34.08,75779.65,59.9,-0.31559,0.00021,17.43023]
[1779823211513,34.08,75784.43,59.9,-0.31457,0.00021,17.4073]
[1779823212226,34.08,75790.17,59.9,-0.31335,0.00021,17.37962]
[1779823212696,34.08,75784.08,59.9,-0.31465,0.00021,17.40895]
[1779823218630,34.08,75785.57,59.9,-0.31433,0.00021,17.40173]
[1779823224390,34.08,75782.59,59.9,-0.31496,0.00021,17.41599]
[1779823227258,34.08,75786.07,59.9,-0.31422,0.00021,17.39927]
[1779823227359,34.08,75785.78,59.9,-0.31428,0.00021,17.40066]
[1779823232457,34.08,75786.66,59.9,-0.31406,0.00021,17.39155]
[1779823234713,34.08,75787.12,59.9,-0.31396,0.00021,17.38929]
[1779823234887,34.08,75787.12,59.9,-0.31396,0.00021,17.38929]
[1779823240660,34.07,75791.48,59.9,-0.31301,0.00021,17.36773]
[1779823244741,34.07,75793.5,59.9,-0.31257,0.00021,17.35776]
[1779823250731,34.07,75792.79,59.9,-0.31272,0.00021,17.36103]
[1779823255767,34.07,75795.41,59.9,-0.31216,0.00021,17.34824]
[1779823260680,34.07,75795.46,59.9,-0.31214,0.00021,17.34794]
[1779823260868,34.07,75795.46,59.9,-0.31214,0.00021,17.34794]
[1779823261098,34.07,75795.46,59.9,-0.31214,0.00021,17.34794]
[1779823261490,34.07,75792.99,59.9,-0.31267,0.00021,17.35991]
[1779823261657,34.07,75792.99,59.9,-0.31267,0.00021,17.35991]
[1779823262182,34.07,75775.42,59.9,-0.3164,0.00021,17.44433]
[1779823264836,34.07,75781.04,59.9,-0.3152,0.00021,17.41742]
[1779823269318,34.07,75770.66,59.9,-0.31741,0.00021,17.46681]
[1779823275066,34.07,75769.18,59.9,-0.31772,0.00021,17.47352]
[1779823276084,34.06,75769.11,59.9,-0.31773,0.00021,17.47379]
[1779823276185,34.06,75771.4,59.9,-0.31724,0.00021,17.46287]
[1779823277048,34.06,75771.4,59.9,-0.31724,0.00021,17.46287]
[1779823278143,34.06,75771.12,59.9,-0.31729,0.00021,17.46413]
[1779823278217,34.06,75770.93,59.9,-0.31733,0.00021,17.46496]
[1779823279941,34.06,75761.54,59.9,-0.31934,0.00021,17.50923]
[1779823282208,34.06,75762.12,59.9,-0.31921,0.00021,17.50645]
[1779823282362,34.06,75757.26,59.9,-0.32025,0.00021,17.5292]
[1779823283321,34.06,75757.26,59.9,-0.32025,0.00021,17.5292]
[1779823283359,34.06,75744.96,59.9,-0.32289,0.00022,17.58632]
[1779823284655,34.06,75744.02,59.9,-0.32309,0.00022,17.5906]
[1779823284976,34.06,75743.54,59.9,-0.32319,0.00022,17.59277]
[1779823287670,34.06,75743.48,59.9,-0.3232,0.00022,17.59297]
[1779823287709,34.06,75743.48,59.9,-0.3232,0.00022,17.59297]
[1779823287887,34.06,75743.48,59.9,-0.3232,0.00022,17.59297]
[1779823287997,34.06,75747.55,59.9,-0.32233,0.00021,17.57415]
[1779823288825,34.06,75747.55,59.9,-0.32233,0.00021,17.57415]
[1779823289004,34.06,75748.07,59.9,-0.32221,0.00021,17.57168]
[1779823290679,34.06,75749.68,59.9,-0.32186,0.00021,17.56417]
[1779823290781,34.06,75749.68,59.9,-0.32186,0.00021,17.56412]
[1779823294039,34.06,75755.6,59.9,-0.32055,0.00021,17.53162]
[1779823299222,34.06,75756.48,59.9,-0.32035,0.00021,17.5274]
[1779823299319,34.06,75756.37,59.9,-0.32038,0.00021,17.52788]
[1779823305859,34.05,75756.23,59.9,-0.3204,0.00021,17.52833]
[1779823312165,34.05,75756.26,59.9,-0.32038,0.00021,17.52785]
[1779823315186,34.05,75763.37,59.9,-0.31885,0.00021,17.49438]
[1779823320271,34.05,75768.61,59.9,-0.31772,0.00021,17.46956]
[1779823320434,34.05,75775.02,59.9,-0.31635,0.00021,17.4391]
[1779823326204,34.05,75770.95,59.9,-0.31722,0.00021,17.45838]
[1779823330449,34.05,75759.55,59.9,-0.31965,0.00021,17.51204]
[1779823336333,34.04,75758.48,59.9,-0.31987,0.00021,17.51684]
[1779823341368,34.04,75757.63,59.9,-0.32005,0.00021,17.52063]
[1779823346403,34.04,75759.69,59.9,-0.3196,0.00021,17.51078]
[1779823351438,34.04,75759.62,59.9,-0.31957,0.00021,17.50613]
[1779823356473,34.04,75758.38,59.9,-0.31983,0.00021,17.51181]
[1779823360207,34.04,75757.93,59.9,-0.31992,0.00021,17.51381]
[1779823360523,34.04,75757.93,59.9,-0.31992,0.00021,17.51381]
[1779823360501,34.04,75749.84,59.9,-0.32166,0.00021,17.55151]
[1779823361508,34.04,75748.19,59.9,-0.32201,0.00022,17.55914]
[1779823364634,34.04,75749.41,59.9,-0.32174,0.00022,17.55343]
[1779823364691,34.04,75754.45,59.9,-0.32066,0.00021,17.52994]
[1779823370571,34.03,75754.87,59.9,-0.32056,0.00021,17.52769]
[1779823376613,34.03,75754.96,59.9,-0.32053,0.00021,17.527]
[1779823381648,34.03,75755.27,59.9,-0.32045,0.00021,17.52534]
[1779823386683,34.03,75754.77,59.9,-0.32055,0.00021,17.52746]
[1779823392725,34.02,75752.95,59.9,-0.32093,0.00021,17.53567]
[1779823397760,34.02,75753.14,59.9,-0.32088,0.00021,17.53453]
[1779823403150,34.02,75753.14,59.9,-0.32087,0.00021,17.53444]
[1779823408839,34.02,75752.92,59.9,-0.3209,0.00021,17.53501]
[1779823413874,34.01,75752.57,59.9,-0.32093,0.00021,17.53159]
[1779823418909,34.01,75752.23,59.9,-0.32099,0.00022,17.53294]
[1779823424951,34.01,75752.24,59.9,-0.32098,0.00022,17.53262]
[1779823429986,34.01,75752.25,59.9,-0.32096,0.00022,17.53234]
[1779823435552,34.01,75752.31,59.9,-0.32094,0.00022,17.53188]
[1779823440569,34.0,75752.48,59.9,-0.32089,0.00022,17.53082]
[1779823446572,34.0,75751.04,59.9,-0.32119,0.00022,17.53732]
[1779823458183,34.0,75751.6,59.9,-0.32105,0.00022,17.53414]
[1779823463218,33.99,75751.06,59.9,-0.32116,0.00022,17.53645]
[1779823470267,33.99,75750.88,59.9,-0.32118,0.00022,17.53701]
[1779823476309,33.99,75753.41,59.9,-0.32059,0.00022,17.52016]
[1779823481344,33.99,75753.03,59.9,-0.32067,0.00022,17.5218]
[1779823485372,33.99,75746.58,59.9,-0.32205,0.00022,17.55171]
[1779823490407,33.98,75745.35,59.9,-0.3223,0.00022,17.55714]
[1779823495441,33.98,75749.46,59.9,-0.32141,0.00022,17.53783]
[1779823500462,33.98,75749.36,59.9,-0.32142,0.00022,17.53815]
[1779823500477,33.98,75758.1,59.9,-0.31954,0.00021,17.49721]
[1779823502586,33.98,75760.77,59.9,-0.31897,0.00021,17.48462]
[1779823502622,33.98,75761.28,59.9,-0.31886,0.00021,17.4822]
[1779823505512,33.97,75772.65,59.9,-0.31639,0.00021,17.42743]
[1779823510547,33.97,75777.69,59.9,-0.31531,0.00021,17.40325]
[1779823515639,33.97,75778.13,59.9,-0.31521,0.00021,17.40113]
[1779823521299,33.97,75779.64,59.9,-0.31489,0.00021,17.39388]
[1779823526659,33.97,75780.87,59.9,-0.31463,0.00021,17.388]
[1779823531947,33.97,75781.1,59.9,-0.31455,0.00021,17.38211]
[1779823532651,33.97,75781.19,59.9,-0.31453,0.00021,17.38168]
[1779823533997,33.97,75782.91,59.9,-0.31416,0.00021,17.37335]
[1779823534656,33.97,75788.5,59.9,-0.31297,0.00021,17.34626]
[1779823536398,33.97,75794.08,59.9,-0.31178,0.00021,17.3191]
[1779823538619,33.97,75794.19,59.9,-0.31176,0.00021,17.31856]
[1779823538690,33.97,75794.19,59.9,-0.31176,0.00021,17.31858]
[1779823540385,33.97,75800.27,59.9,-0.31047,0.00021,17.28884]
[1779823541527,33.97,75800.27,59.9,-0.31047,0.00021,17.28884]
[1779823541593,33.97,75802.08,59.9,-0.31008,0.00021,17.27997]
[1779823547851,33.97,75806.92,59.9,-0.30905,0.00021,17.25596]
[1779823549434,33.97,75796.61,59.9,-0.31123,0.00021,17.30655]
[1779823556696,33.97,75799.93,59.9,-0.31052,0.00021,17.29014]
[1779823561713,33.97,75795.87,59.9,-0.31138,0.00021,17.30989]
[1779823561729,33.97,75795.57,59.9,-0.31144,0.00021,17.31132]
[1779823562293,33.97,75791.92,59.9,-0.31222,0.00021,17.32909]
[1779823565274,33.97,75790.63,59.9,-0.31249,0.00021,17.33529]
[1779823565306,33.97,75790.63,59.9,-0.31249,0.00021,17.33529]
[1779823565332,33.97,75790.63,59.9,-0.31249,0.00021,17.33529]
[1779823565514,33.97,75790.63,59.9,-0.31249,0.00021,17.33529]
[1779823565517,33.97,75790.63,59.9,-0.31249,0.00021,17.33529]
[1779823565632,33.97,75790.63,59.9,-0.31249,0.00021,17.33529]
[1779823565685,33.97,75790.63,59.9,-0.31248,0.00021,17.33524]
[1779823566341,33.97,75790.63,59.9,-0.31248,0.00021,17.33524]
[1779823566384,33.97,75774.19,59.9,-0.31599,0.00021,17.41462]
[1779823572227,33.96,75768.88,59.9,-0.31712,0.00021,17.43967]
[1779823572356,33.96,75768.88,59.9,-0.31712,0.00021,17.43967]
[1779823572518,33.96,75768.88,59.9,-0.31712,0.00021,17.43967]
[1779823572680,33.96,75768.88,59.9,-0.31712,0.00021,17.43967]
[1779823572697,33.96,75768.88,59.9,-0.31712,0.00021,17.43967]
[1779823572663,33.96,75768.88,59.9,-0.31712,0.00021,17.4396]
[1779823573687,33.96,75765.24,59.9,-0.31789,0.00021,17.45686]
[1779823579938,33.96,75764.71,59.9,-0.31801,0.00021,17.45935]
[1779823580197,33.96,75764.71,59.9,-0.31801,0.00021,17.45935]
[1779823585470,33.96,75764.35,59.9,-0.31809,0.00021,17.46116]
[1779823586179,33.96,75765.7,59.9,-0.3178,0.00021,17.45479]
[1779823587048,33.96,75766.1,59.9,-0.31771,0.00021,17.45288]
[1779823587161,33.96,75766.1,59.9,-0.31771,0.00021,17.45288]
[1779823589083,33.96,75771.16,59.9,-0.31663,0.00021,17.42883]
[1779823589096,33.96,75771.19,59.9,-0.31663,0.00021,17.4287]
[1779823591683,33.96,75771.21,59.9,-0.31662,0.00021,17.42857]
[1779823591714,33.96,75771.52,59.9,-0.31651,0.00021,17.42222]
[1779823592494,33.96,75771.52,59.9,-0.31651,0.00021,17.42222]
[1779823592728,33.96,75778.49,59.9,-0.31502,0.00021,17.3888]
[1779823592989,33.96,75778.49,59.9,-0.31502,0.00021,17.3888]
[1779823593205,33.96,75778.49,59.9,-0.31502,0.00021,17.3888]
[1779823593416,33.96,75787.2,59.9,-0.31316,0.00021,17.34667]
[1779823595928,33.96,75787.65,59.9,-0.31306,0.00021,17.34442]
[1779823596145,33.96,75793.15,59.9,-0.31189,0.00021,17.31762]
[1779823598837,33.96,75795.24,59.9,-0.31144,0.00021,17.30732]
[1779823598846,33.96,75795.24,59.9,-0.31144,0.00021,17.30732]
[1779823604349,33.96,75797.5,59.9,-0.31095,0.00021,17.29609]
[1779823606706,33.96,75803.51,59.9,-0.30968,0.00021,17.26647]
[1779823612258,33.96,75805.0,59.9,-0.30936,0.00021,17.25908]
[1779823614118,33.96,75804.81,59.9,-0.3094,0.00021,17.26002]
[1779823615795,33.96,75809.42,59.9,-0.30842,0.00021,17.23719]
[1779823615862,33.96,75809.42,59.9,-0.30842,0.00021,17.23719]
[1779823616620,33.96,75809.42,59.9,-0.30842,0.00021,17.23719]
[1779823616680,33.96,75809.62,59.9,-0.30838,0.00021,17.23619]
[1779823617757,33.96,75809.62,59.9,-0.30838,0.00021,17.23619]
[1779823618300,33.96,75810.89,59.9,-0.30811,0.00021,17.22982]
[1779823623335,33.96,75811.21,59.9,-0.30803,0.00021,17.22789]
[1779823628370,33.95,75809.53,59.9,-0.30837,0.00021,17.23595]
[1779823630003,33.95,75810.05,59.9,-0.30826,0.00021,17.23332]
[1779823630391,33.95,75810.05,59.9,-0.30826,0.00021,17.23332]
[1779823632286,33.95,75807.95,59.9,-0.3087,0.00021,17.24361]
[1779823634280,33.95,75807.93,59.9,-0.3087,0.00021,17.24359]
[1779823634649,33.95,75808.64,59.9,-0.30854,0.00021,17.24001]
[1779823636653,33.95,75809.11,59.9,-0.30844,0.00021,17.23764]
[1779823642457,33.95,75808.99,59.9,-0.30846,0.00021,17.23809]
[1779823642468,33.95,75808.89,59.9,-0.30848,0.00021,17.23857]
[1779823643034,33.95,75808.89,59.9,-0.30848,0.00021,17.23857]
[1779823643701,33.95,75796.12,59.9,-0.31119,0.00021,17.30146]
[1779823649517,33.94,75795.25,59.9,-0.31136,0.00021,17.30528]
[1779823654553,33.94,75794.84,59.9,-0.31139,0.00021,17.30207]
[1779823660412,33.94,75795.09,59.9,-0.31132,0.00021,17.30049]
[1779823665460,33.94,75795.19,59.9,-0.31129,0.00021,17.29964]
[1779823667095,33.93,75801.25,59.9,-0.30999,0.00021,17.26975]
[1779823672678,33.93,75802.37,59.9,-0.30975,0.00021,17.26404]
[1779823677713,33.93,75804.12,59.9,-0.30937,0.00021,17.25523]
[1779823682748,33.93,75803.67,59.9,-0.30946,0.00021,17.25727]
[1779823690804,33.93,75803.58,59.9,-0.30946,0.00021,17.25741]
[1779823691616,33.93,75803.58,59.9,-0.30946,0.00021,17.25741]
[1779823691811,33.93,75803.57,59.9,-0.30947,0.00021,17.25742]
[1779823693436,33.93,75803.91,59.9,-0.30939,0.00021,17.25573]
[1779823693537,33.93,75803.91,59.9,-0.30939,0.00021,17.25572]
[1779823698860,33.93,75802.35,59.9,-0.30972,0.00021,17.26325]
[1779823703895,33.92,75802.14,59.9,-0.30975,0.00021,17.2641]
[1779823708930,33.92,75804.66,59.9,-0.30921,0.00021,17.25143]
[1779823713965,33.92,75804.28,59.9,-0.30925,0.00021,17.24832]
[1779823719000,33.92,75809.39,59.9,-0.30816,0.00021,17.2228]
[1779823722910,33.92,75808.62,59.9,-0.30831,0.00021,17.22653]
[1779823723523,33.92,75808.62,59.9,-0.30831,0.00021,17.22653]
[1779823723624,33.92,75809.25,59.9,-0.30818,0.00021,17.22336]
[1779823729076,33.92,75808.43,59.9,-0.30834,0.00021,17.22706]
[1779823734111,33.91,75813.18,59.9,-0.30732,0.00021,17.20311]
[1779823739147,33.91,75813.81,59.9,-0.30718,0.00021,17.19977]
[1779823741724,33.91,75804.12,59.9,-0.30923,0.00021,17.24785]
[1779823745391,33.91,75804.34,59.9,-0.30917,0.00021,17.24652]
[1779823750614,33.91,75801.61,59.9,-0.30973,0.00021,17.25959]
[1779823756267,33.9,75801.91,59.9,-0.30965,0.00021,17.25751]
[1779823761893,33.9,75801.42,59.9,-0.30974,0.00021,17.25961]
[1779823767212,33.89,75804.79,59.9,-0.309,0.00021,17.24247]
[1779823772379,33.89,75803.63,59.9,-0.30919,0.00021,17.24295]
[1779823777414,33.89,75803.12,59.9,-0.30929,0.00021,17.24519]
[1779823780683,33.89,75798.73,59.9,-0.31022,0.00021,17.26679]
[1779823780755,33.89,75787.69,59.9,-0.31257,0.00021,17.32087]
[1779823781254,33.89,75787.69,59.9,-0.31257,0.00021,17.32087]
[1779823782156,33.89,75789.73,59.9,-0.31213,0.00021,17.31083]
[1779823783286,33.89,75789.4,59.9,-0.3122,0.00021,17.31236]
[1779823785296,33.88,75794.99,59.9,-0.311,0.00021,17.28483]
[1779823785402,33.88,75794.99,59.9,-0.311,0.00021,17.28483]
[1779823788101,33.88,75794.73,59.9,-0.31105,0.00021,17.2859]
[1779823788461,33.88,75794.73,59.9,-0.31105,0.00021,17.2859]
[1779823789219,33.88,75794.56,59.9,-0.31108,0.00021,17.28666]
[1779823791614,33.88,75795.47,59.9,-0.31088,0.00021,17.28205]
[1779823792156,33.88,75794.57,59.9,-0.31107,0.00021,17.2864]
[1779823792458,33.88,75794.57,59.9,-0.31107,0.00021,17.2864]
[1779823793160,33.88,75795.16,59.9,-0.31094,0.00021,17.28343]
[1779823796541,33.88,75795.02,59.9,-0.31096,0.00021,17.2839]
[1779823802127,33.87,75797.04,59.9,-0.31052,0.00021,17.27356]
[1779823802663,33.87,75803.33,59.9,-0.30918,0.00021,17.24242]
[1779823806390,33.87,75803.85,59.9,-0.30906,0.00021,17.23974]
[1779823806537,33.87,75803.85,59.9,-0.30906,0.00021,17.23974]
[1779823809391,33.87,75807.91,59.9,-0.30819,0.00021,17.21943]
[1779823809405,33.87,75807.91,59.9,-0.30819,0.00021,17.21943]
[1779823809474,33.87,75807.91,59.9,-0.30819,0.00021,17.21943]
[1779823810646,33.87,75800.19,59.9,-0.30983,0.00021,17.25763]
[1779823815681,33.87,75802.45,59.9,-0.30934,0.00021,17.24613]
[1779823820716,33.87,75801.61,59.9,-0.3095,0.00021,17.24998]
[1779823825834,33.86,75801.78,59.9,-0.30945,0.00021,17.24888]
[1779823825906,33.86,75809.28,59.9,-0.30786,0.00021,17.21155]
[1779823827327,33.86,75809.45,59.9,-0.30782,0.00021,17.21067]
[1779823827516,33.86,75809.45,59.9,-0.30782,0.00021,17.21067]
[1779823827765,33.86,75821.58,59.9,-0.30525,0.00021,17.14979]
[1779823828189,33.86,75821.58,59.9,-0.30525,0.00021,17.14979]
[1779823828409,33.86,75821.58,59.9,-0.30525,0.00021,17.14979]
[1779823828550,33.86,75821.58,59.9,-0.30525,0.00021,17.14979]
[1779823828577,33.86,75821.58,59.9,-0.30525,0.00021,17.14979]
[1779823828877,33.86,75824.19,59.9,-0.3047,0.00021,17.13661]
[1779823829275,33.86,75824.19,59.9,-0.3047,0.00021,17.13661]
[1779823830175,33.86,75825.21,59.9,-0.30448,0.00021,17.13139]
[1779823832972,33.86,75824.59,59.9,-0.30457,0.00021,17.1295]
[1779823833004,33.86,75824.59,59.9,-0.30457,0.00021,17.1295]
[1779823833391,33.86,75825.31,59.9,-0.30441,0.00021,17.12579]
[1779823833808,33.86,75825.31,59.9,-0.30441,0.00021,17.12579]
[1779823833812,33.86,75831.37,59.9,-0.30313,0.00021,17.09496]
[1779823837828,33.86,75831.74,59.9,-0.30304,0.00021,17.09276]
[1779823837839,33.86,75831.47,59.9,-0.30309,0.00021,17.09403]
[1779823842938,33.85,75833.25,59.9,-0.3027,0.00021,17.08459]
[1779823849221,33.85,75831.49,59.9,-0.30305,0.00021,17.09293]
[1779823849777,33.85,75831.49,59.9,-0.30305,0.00021,17.09293]
[1779823854963,33.85,75831.04,59.9,-0.30313,0.00021,17.09484]
[1779823857399,33.85,75825.88,59.9,-0.30421,0.00021,17.12095]
[1779823860853,33.84,75826.27,59.9,-0.30412,0.00021,17.11876]
[1779823865937,33.84,75825.99,59.9,-0.30417,0.00021,17.11983]
[1779823869115,33.84,75826.0,59.9,-0.30415,0.00021,17.11948]
[1779823869390,33.84,75826.0,59.9,-0.30415,0.00021,17.11948]
[1779823869498,33.84,75826.0,59.9,-0.30415,0.00021,17.11948]
[1779823869887,33.84,75826.0,59.9,-0.30415,0.00021,17.11948]
[1779823869905,33.84,75834.49,59.9,-0.30236,0.00021,17.07617]
[1779823870762,33.83,75843.07,59.9,-0.30051,0.00021,17.03108]
[1779823875780,33.8,75840.37,59.9,-0.30094,0.00021,17.0415]
[1779823875862,33.8,75840.37,59.9,-0.30094,0.00021,17.0415]
[1779823875925,33.8,75840.37,59.9,-0.30094,0.00021,17.0415]
[1779823876558,33.79,75841.99,59.9,-0.30052,0.00021,17.0309]
[1779823876705,33.79,75841.99,59.9,-0.30052,0.00021,17.0309]
[1779823876733,33.79,75847.89,59.9,-0.29927,0.00021,17.00026]
[1779823877985,33.78,75837.42,59.9,-0.30147,0.00021,17.05426]
[1779823878231,33.78,75837.42,59.9,-0.30147,0.00021,17.05426]
[1779823878986,33.78,75837.42,59.9,-0.30147,0.00021,17.05426]
[1779823882528,33.78,75844.28,59.9,-0.30001,0.00021,17.01853]
[1779823888908,33.77,75846.52,59.9,-0.2995,0.00021,17.0058]
[1779823893975,33.77,75844.78,59.9,-0.29981,0.00021,17.00951]
[1779823894630,33.77,75844.29,59.9,-0.29991,0.00021,17.01196]
[1779823895022,33.77,75844.29,59.9,-0.29991,0.00021,17.01196]
[1779823896259,33.77,75838.37,59.9,-0.30115,0.00021,17.04234]
[1779823900746,33.77,75842.77,59.9,-0.30021,0.00021,17.0193]
[1779823901088,33.77,75842.77,59.9,-0.30021,0.00021,17.0193]
[1779823906120,33.76,75839.83,59.9,-0.30081,0.00021,17.03398]
[1779823911969,33.76,75842.02,59.9,-0.30033,0.00021,17.02229]
[1779823912358,33.76,75842.34,59.9,-0.30026,0.00021,17.02055]
[1779823913475,33.76,75853.46,59.9,-0.29792,0.00021,16.96259]
[1779823917401,33.75,75853.89,59.9,-0.2978,0.00021,16.95963]
[1779823920249,33.75,75856.7,59.9,-0.29718,0.00021,16.9442]
[1779823922589,33.75,75862.07,59.9,-0.29605,0.00021,16.91585]
[1779823922726,33.75,75862.07,59.9,-0.29605,0.00021,16.91585]
[1779823922784,33.75,75863.43,59.9,-0.29577,0.00021,16.90877]
[1779823927821,33.74,75865.77,59.9,-0.29522,0.00021,16.89488]
[1779823927836,33.74,75865.77,59.9,-0.29522,0.00021,16.89488]
[1779823927986,33.73,75866.12,59.9,-0.29514,0.00021,16.8927]
[1779823932199,33.71,75870.59,59.9,-0.29409,0.00021,16.866]
[1779823938553,33.7,75870.3,59.9,-0.29407,0.00021,16.86544]
[1779823939971,33.7,75870.3,59.9,-0.29407,0.00021,16.86544]
[1779823945602,33.66,75866.34,59.9,-0.29469,0.00021,16.88083]
[1779823950691,33.63,75866.71,59.9,-0.29449,0.00021,16.87565]
[1779823950700,33.63,75866.71,59.9,-0.29449,0.00021,16.87565]
[1779823953653,33.63,75868.94,59.9,-0.29394,0.00021,16.85778]
[1779823959700,33.6,75875.52,59.9,-0.2924,0.00021,16.81824]
[1779823962365,33.59,75877.03,59.9,-0.29205,0.00021,16.80931]
[1779823967750,33.59,75876.32,59.9,-0.29218,0.00021,16.81262]
[1779823973799,33.57,75875.68,59.9,-0.29225,0.00021,16.81431]
[1779823978834,33.57,75873.48,59.9,-0.2927,0.00021,16.82588]
[1779823981570,33.57,75874.06,59.9,-0.29258,0.00021,16.82267]
[1779823982172,33.57,75874.06,59.9,-0.29258,0.00021,16.82267]
[1779823982176,33.57,75854.26,59.9,-0.29673,0.00021,16.92801]
[1779823982974,33.57,75846.5,59.9,-0.29836,0.00021,16.96871]
[1779823987518,33.57,75846.73,59.9,-0.29831,0.00021,16.96734]
[1779823987897,33.57,75847.21,59.9,-0.2982,0.00021,16.96478]
[1779823990823,33.57,75843.93,59.9,-0.2989,0.00021,16.98191]
[1779823993120,33.57,75838.72,59.9,-0.3,0.00021,17.00905]
[1779823998775,33.57,75838.56,59.9,-0.30002,0.00021,17.00973]
[1779823999647,33.57,75841.77,59.9,-0.29934,0.00021,16.99284]
[1779824005019,33.56,75844.71,59.9,-0.29871,0.00021,16.97722]
[1779824005800,33.56,75844.71,59.9,-0.29871,0.00021,16.97722]
[1779824007034,33.56,75835.31,59.9,-0.30069,0.00021,17.02615]
[1779824012069,33.56,75835.31,59.9,-0.30064,0.00021,17.02084]
[1779824015795,33.56,75835.18,59.9,-0.30066,0.00021,17.02133]
[1779824021129,33.56,75836.0,59.9,-0.30048,0.00021,17.01694]
[1779824021406,33.56,75836.0,59.9,-0.30048,0.00021,17.01692]
[1779824022140,33.56,75824.38,59.9,-0.30295,0.00021,17.07699]
[1779824022315,33.56,75824.38,59.9,-0.30295,0.00021,17.07699]
[1779824024436,33.56,75823.68,59.9,-0.3031,0.00021,17.08061]
[1779824025161,33.56,75821.51,59.9,-0.30356,0.00021,17.09174]
[1779824025438,33.56,75821.51,59.9,-0.30356,0.00021,17.09174]
[1779824029912,33.56,75821.17,59.9,-0.30363,0.00021,17.09352]
[1779824030071,33.56,75821.17,59.9,-0.30363,0.00021,17.09352]
[1779824030090,33.56,75821.17,59.9,-0.30363,0.00021,17.09352]
[1779824030091,33.56,75821.17,59.9,-0.30363,0.00021,17.09352]
[1779824031404,33.56,75816.62,59.9,-0.3046,0.00021,17.1168]
[1779824031657,33.56,75816.62,59.9,-0.3046,0.00021,17.1168]
[1779824032210,33.56,75816.27,59.9,-0.30467,0.00021,17.11857]
[1779824034038,33.56,75816.06,59.9,-0.30472,0.00021,17.1196]
[1779824038385,33.56,75816.66,59.9,-0.30458,0.00021,17.11635]
[1779824039962,33.56,75816.18,59.9,-0.30468,0.00021,17.11877]
[1779824040012,33.56,75816.18,59.9,-0.30468,0.00021,17.11877]
[1779824042518,33.55,75814.69,59.9,-0.305,0.00021,17.12625]
[1779824042872,33.55,75814.69,59.9,-0.305,0.00021,17.12625]
[1779824042881,33.55,75814.69,59.9,-0.305,0.00021,17.12625]
[1779824043390,33.55,75814.41,59.9,-0.30506,0.00021,17.12768]
[1779824043690,33.55,75803.2,59.9,-0.30745,0.00021,17.18452]
[1779824046390,33.55,75802.58,59.9,-0.30759,0.00021,17.18766]
[1779824046768,33.55,75803.94,59.9,-0.3073,0.00021,17.1808]
[1779824047502,33.55,75803.94,59.9,-0.3073,0.00021,17.1808]
[1779824048232,33.55,75803.94,59.9,-0.3073,0.00021,17.1808]
[1779824047603,33.55,75813.61,59.9,-0.30522,0.00021,17.13169]
[1779824050237,33.55,75814.72,59.9,-0.30499,0.00021,17.12603]
[1779824050840,33.55,75815.03,59.9,-0.30492,0.00021,17.12437]
[1779824052146,33.55,75815.17,59.9,-0.30489,0.00021,17.12363]
[1779824052496,33.55,75814.85,59.9,-0.30495,0.00021,17.12523]
[1779824053442,33.55,75814.85,59.9,-0.30495,0.00021,17.1252]
[1779824053735,33.55,75814.85,59.9,-0.30495,0.00021,17.1252]
[1779824054805,33.55,75824.78,59.9,-0.30283,0.00021,17.07426]
[1779824060410,33.55,75823.57,59.9,-0.30309,0.00021,17.08048]
[1779824065787,33.55,75823.41,59.9,-0.30313,0.00021,17.08131]
[1779824065922,33.55,75823.41,59.9,-0.30313,0.00021,17.08131]
[1779824065976,33.55,75823.41,59.9,-0.30313,0.00021,17.08131]
[1779824066087,33.55,75823.41,59.9,-0.30313,0.00021,17.08131]
[1779824066119,33.55,75823.41,59.9,-0.30313,0.00021,17.08131]
[1779824066452,33.55,75812.6,59.9,-0.30543,0.00021,17.13661]
[1779824068065,33.55,75812.6,59.9,-0.30543,0.00021,17.13661]
[1779824068784,33.55,75812.67,59.9,-0.30541,0.00021,17.13621]
[1779824073860,33.55,75813.0,59.9,-0.3053,0.00021,17.1294]
[1779824074958,33.55,75813.14,59.9,-0.30526,0.00021,17.12864]
[1779824081203,33.55,75813.12,59.9,-0.30526,0.00021,17.12848]
[1779824082570,33.55,75813.11,59.9,-0.30526,0.00021,17.12845]
[1779824082601,33.55,75813.11,59.9,-0.30526,0.00021,17.12845]
[1779824083393,33.55,75812.66,59.9,-0.30535,0.00021,17.1307]
[1779824083809,33.55,75812.66,59.9,-0.30535,0.00021,17.1307]
[1779824083944,33.55,75804.84,59.9,-0.30702,0.00021,17.17037]
[1779824085578,33.55,75803.72,59.9,-0.30727,0.00021,17.17606]
[1779824085619,33.55,75803.72,59.9,-0.30727,0.00021,17.17606]
[1779824087351,33.55,75811.41,59.9,-0.30562,0.00021,17.13711]
[1779824087390,33.55,75811.41,59.9,-0.30562,0.00021,17.13711]
[1779824087608,33.55,75811.49,59.9,-0.3056,0.00021,17.13672]
[1779824089222,33.55,75811.49,59.9,-0.3056,0.00021,17.13672]
[1779824089223,33.55,75811.49,59.9,-0.3056,0.00021,17.13672]
[1779824089305,33.55,75811.36,59.9,-0.30563,0.00021,17.13735]
[1779824093992,33.55,75807.94,59.9,-0.30636,0.00021,17.15459]
[1779824094003,33.55,75807.94,59.9,-0.30636,0.00021,17.15459]
[1779824094930,33.55,75806.78,59.9,-0.3066,0.00021,17.16044]
[1779824097672,33.55,75810.63,59.9,-0.30578,0.00021,17.14084]
[1779824099528,33.55,75810.52,59.9,-0.3058,0.00021,17.14135]
[1779824101661,33.54,75809.99,59.9,-0.30591,0.00021,17.14401]
[1779824101931,33.54,75809.99,59.9,-0.30591,0.00021,17.14401]
[1779824102196,33.54,75805.42,59.9,-0.30689,0.00021,17.16715]
[1779824104390,33.54,75804.52,59.9,-0.30708,0.00021,17.1717]
[1779824104875,33.54,75804.52,59.9,-0.30708,0.00021,17.1717]
[1779824110775,33.55,75801.95,59.9,-0.30764,0.00021,17.18479]
[1779824112015,33.55,75801.95,59.9,-0.30764,0.00021,17.18479]
[1779824117364,33.55,75801.04,59.9,-0.30784,0.00021,17.1895]
[1779824123866,33.55,75800.52,59.9,-0.30795,0.00021,17.19225]
[1779824126369,33.55,75800.52,59.9,-0.30795,0.00021,17.19225]
[1779824131922,33.55,75801.1,59.9,-0.3078,0.00021,17.18467]
[1779824133235,33.55,75801.1,59.9,-0.3078,0.00021,17.18467]
[1779824133259,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133381,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133421,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133426,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133635,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133767,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133772,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133773,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133786,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824133903,33.55,75796.76,59.9,-0.30873,0.00021,17.20651]
[1779824134013,33.55,75784.45,59.9,-0.31138,0.00022,17.2679]
[1779824134901,33.55,75784.45,59.9,-0.31138,0.00022,17.2679]
[1779824134967,33.55,75784.45,59.9,-0.31138,0.00022,17.2679]
[1779824136580,33.55,75778.22,59.9,-0.31273,0.00022,17.29879]
[1779824142999,33.55,75779.05,59.9,-0.31257,0.00022,17.29501]
[1779824148022,33.56,75778.45,59.9,-0.3127,0.00022,17.29815]
[1779824148106,33.56,75778.45,59.9,-0.3127,0.00022,17.29815]
[1779824148161,33.56,75778.45,59.9,-0.3127,0.00022,17.29815]
[1779824148191,33.56,75776.14,59.9,-0.31321,0.00022,17.30956]
[1779824148427,33.56,75776.14,59.9,-0.31321,0.00022,17.30956]
[1779824149282,33.56,75776.14,59.9,-0.31321,0.00022,17.30956]
[1779824149290,33.56,75769.18,59.9,-0.31471,0.00022,17.34369]
[1779824150294,33.56,75769.18,59.9,-0.31471,0.00022,17.34369]
[1779824151062,33.56,75768.76,59.9,-0.31481,0.00022,17.34579]
[1779824152822,33.56,75768.72,59.9,-0.31482,0.00022,17.34602]
[1779824152847,33.56,75768.72,59.9,-0.31482,0.00022,17.34602]
[1779824152900,33.56,75768.72,59.9,-0.31482,0.00022,17.34602]
[1779824153367,33.56,75761.34,59.9,-0.31642,0.00022,17.38185]
[1779824159118,33.56,75763.41,59.9,-0.31598,0.00022,17.37212]
[1779824164204,33.56,75764.0,59.9,-0.31586,0.00022,17.36948]
[1779824164499,33.56,75764.42,59.9,-0.31577,0.00022,17.3675]
[1779824165160,33.56,75772.4,59.9,-0.31405,0.00022,17.32868]
[1779824170195,33.57,75773.0,59.9,-0.31393,0.00022,17.32612]
[1779824170431,33.57,75773.0,59.9,-0.31393,0.00022,17.32612]
[1779824171202,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824171448,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824171550,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824171664,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824171682,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824171882,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824172390,33.57,75783.51,59.9,-0.31167,0.00022,17.27449]
[1779824172376,33.57,75791.86,59.9,-0.30987,0.00022,17.23307]
[1779824178251,33.57,75794.45,59.9,-0.30931,0.00021,17.22012]
[1779824183286,33.57,75794.4,59.9,-0.30932,0.00021,17.22036]
[1779824186306,33.57,75804.97,59.9,-0.30706,0.00021,17.16727]
[1779824191064,33.57,75808.09,59.9,-0.3064,0.00021,17.15166]
[1779824192165,33.57,75811.47,59.9,-0.30564,0.00021,17.12968]
[1779824197268,33.57,75813.27,59.9,-0.30526,0.00021,17.12073]
[1779824198273,33.57,75813.27,59.9,-0.30526,0.00021,17.12078]
[1779824203620,33.57,75814.59,59.9,-0.30499,0.00021,17.11427]
[1779824208033,33.57,75813.61,59.9,-0.3052,0.00021,17.11938]
[1779824208040,33.57,75813.61,59.9,-0.3052,0.00021,17.11938]
[1779824208187,33.57,75810.05,59.9,-0.30597,0.00021,17.13754]
[1779824209057,33.57,75810.05,59.9,-0.30597,0.00021,17.13754]
[1779824209581,33.57,75809.38,59.9,-0.30611,0.00021,17.1409]
[1779824209682,33.57,75809.38,59.9,-0.30611,0.00021,17.1409]
[1779824210729,33.57,75810.34,59.9,-0.3059,0.00021,17.13598]
[1779824211302,33.57,75797.01,59.9,-0.30876,0.00021,17.20322]
[1779824216520,33.57,75799.16,59.9,-0.30828,0.00021,17.19212]
[1779824221555,33.57,75798.81,59.9,-0.30835,0.00021,17.19364]
[1779824226591,33.57,75796.34,59.9,-0.30887,0.00021,17.20579]
[1779824230903,33.57,75795.27,59.9,-0.30909,0.00021,17.21097]
[1779824236660,33.56,75798.83,59.9,-0.30831,0.00021,17.19279]
[1779824241695,33.56,75802.42,59.9,-0.30754,0.00021,17.17455]
[1779824246731,33.56,75801.35,59.9,-0.30776,0.00021,17.17978]
[1779824251766,33.56,75800.94,59.9,-0.3078,0.00021,17.17677]
[1779824256801,33.56,75800.81,59.9,-0.30782,0.00021,17.17724]
[1779824259766,33.56,75800.97,59.9,-0.30778,0.00021,17.17636]
[1779824259843,33.56,75800.97,59.9,-0.30778,0.00021,17.17636]
[1779824260417,33.56,75800.97,59.9,-0.30778,0.00021,17.17636]
[1779824260436,33.56,75804.61,59.9,-0.307,0.00021,17.15795]
[1779824260611,33.56,75804.61,59.9,-0.307,0.00021,17.15795]
[1779824261364,33.56,75818.96,59.9,-0.30393,0.00021,17.08488]
[1779824261552,33.56,75818.96,59.9,-0.30393,0.00021,17.08488]
[1779824261716,33.56,75818.96,59.9,-0.30393,0.00021,17.08488]
[1779824263498,33.55,75818.46,59.9,-0.30403,0.00021,17.08729]
[1779824263552,33.55,75818.46,59.9,-0.30403,0.00021,17.08729]
[1779824263594,33.55,75818.46,59.9,-0.30403,0.00021,17.08729]
[1779824263709,33.55,75818.46,59.9,-0.30403,0.00021,17.08729]
[1779824263794,33.55,75818.46,59.9,-0.30403,0.00021,17.08729]
[1779824263818,33.55,75818.46,59.9,-0.30403,0.00021,17.08729]
[1779824264105,33.55,75826.29,59.9,-0.30236,0.00021,17.04698]
[1779824264858,33.55,75832.13,59.9,-0.30111,0.00021,17.01669]
[1779824266093,33.55,75832.13,59.9,-0.30111,0.00021,17.01669]
[1779824266110,33.55,75832.3,59.9,-0.30108,0.00021,17.01576]
[1779824270149,33.55,75825.73,59.9,-0.30246,0.00021,17.04946]
[1779824273497,33.55,75825.83,59.9,-0.30243,0.00021,17.04865]
[1779824280414,33.54,75825.1,59.9,-0.30257,0.00021,17.05196]
[1779824280469,33.54,75825.1,59.9,-0.30257,0.00021,17.05196]
[1779824281435,33.54,75827.05,59.9,-0.30214,0.00021,17.04171]
[1779824282930,33.54,75819.72,59.9,-0.3037,0.00021,17.07929]
[1779824289514,33.54,75819.56,59.9,-0.30371,0.00021,17.07962]
[1779824293518,33.54,75818.14,59.9,-0.30401,0.00021,17.08661]
[1779824294060,33.54,75818.68,59.9,-0.30389,0.00021,17.08376]
[1779824299095,33.53,75820.37,59.9,-0.30352,0.00021,17.07502]
[1779824301730,33.53,75820.53,59.9,-0.30349,0.00021,17.07419]
[1779824301770,33.53,75820.53,59.9,-0.30349,0.00021,17.07419]
[1779824302000,33.53,75820.53,59.9,-0.30349,0.00021,17.07419]
[1779824302492,33.53,75830.55,59.9,-0.30136,0.00021,17.02249]
[1779824304078,33.53,75834.49,59.9,-0.30052,0.00021,17.00197]
[1779824308716,33.53,75838.74,59.9,-0.29961,0.00021,16.97969]
[1779824309208,33.53,75838.96,59.9,-0.29956,0.00021,16.97852]
[1779824310213,33.53,75838.96,59.9,-0.29956,0.00021,16.97852]
[1779824311044,33.53,75839.68,59.9,-0.29941,0.00021,16.97467]
[1779824311099,33.53,75839.68,59.9,-0.29941,0.00021,16.97467]
[1779824311653,33.53,75843.2,59.9,-0.29862,0.00021,16.95124]
[1779824316218,33.53,75843.86,59.9,-0.29847,0.00021,16.9475]
[1779824316317,33.53,75843.86,59.9,-0.29847,0.00021,16.9475]
[1779824317218,33.53,75843.72,59.9,-0.29849,0.00021,16.94817]
[1779824322296,33.51,75847.31,59.9,-0.29763,0.00021,16.92657]
[1779824327330,33.51,75845.53,59.9,-0.29799,0.00021,16.93553]
[1779824328616,33.51,75845.68,59.9,-0.29795,0.00021,16.93457]
[1779824329514,33.51,75845.68,59.9,-0.29795,0.00021,16.93457]
[1779824330563,33.5,75841.93,59.9,-0.29874,0.00021,16.95409]
[1779824336400,33.5,75843.28,59.9,-0.29844,0.00021,16.94658]
[1779824340154,33.5,75843.23,59.9,-0.29844,0.00021,16.94667]
[1779824341800,33.5,75841.8,59.9,-0.29874,0.00021,16.95405]
[1779824341883,33.5,75841.8,59.9,-0.29874,0.00021,16.95405]
[1779824341974,33.5,75841.8,59.9,-0.29874,0.00021,16.95405]
[1779824342113,33.5,75841.8,59.9,-0.29874,0.00021,16.95405]
[1779824342390,33.5,75841.8,59.9,-0.29874,0.00021,16.95405]
[1779824342443,33.5,75832.21,59.9,-0.30077,0.00021,17.00408]
[1779824348485,33.5,75830.75,59.9,-0.30107,0.00021,17.01135]
[1779824353525,33.49,75829.48,59.9,-0.30133,0.00021,17.01771]
[1779824355859,33.49,75836.87,59.9,-0.29975,0.00021,16.97905]
[1779824360897,33.49,75834.26,59.9,-0.3003,0.00021,16.99251]
[1779824366120,33.49,75836.4,59.9,-0.29984,0.00021,16.98118]
[1779824368704,33.49,75836.47,59.9,-0.29982,0.00021,16.98073]
[1779824369116,33.49,75843.08,59.9,-0.29842,0.00021,16.94607]
[1779824369608,33.49,75843.08,59.9,-0.29842,0.00021,16.94607]
[1779824375110,33.49,75842.68,59.9,-0.29845,0.00021,16.94303]
[1779824377355,33.49,75841.73,59.9,-0.29865,0.00021,16.94784]
[1779824381255,33.48,75842.62,59.9,-0.29845,0.00021,16.94293]
[1779824384979,33.48,75842.83,59.9,-0.2984,0.00021,16.9416]
[1779824389376,33.48,75842.44,59.9,-0.29847,0.00021,16.94341]
[1779824394808,33.48,75841.21,59.9,-0.29871,0.00021,16.94939]
[1779824397038,33.48,75841.21,59.9,-0.29871,0.00021,16.94939]
[1779824397257,33.48,75841.21,59.9,-0.29871,0.00021,16.94939]
[1779824397390,33.48,75841.21,59.9,-0.29871,0.00021,16.94939]
[1779824397485,33.48,75841.27,59.9,-0.29869,0.00021,16.94894]
[1779824400850,33.48,75831.83,59.9,-0.3007,0.00021,16.99819]
[1779824405885,33.47,75830.86,59.9,-0.30089,0.00021,17.00296]
[1779824408617,33.47,75830.72,59.9,-0.30092,0.00021,17.00363]
[1779824408668,33.47,75830.72,59.9,-0.30092,0.00021,17.00358]
[1779824409319,33.47,75827.03,59.9,-0.3017,0.00021,17.02269]
[1779824409721,33.47,75827.03,59.9,-0.3017,0.00021,17.02269]
[1779824409913,33.47,75824.39,59.9,-0.30226,0.00021,17.0363]
[1779824415955,33.47,75823.64,59.9,-0.3024,0.00021,17.03968]
[1779824421203,33.47,75824.26,59.9,-0.30226,0.00021,17.03614]
[1779824426795,33.46,75826.58,59.9,-0.30175,0.00021,17.02372]
[1779824427391,33.46,75826.58,59.9,-0.30175,0.00021,17.02372]
[1779824427417,33.46,75831.92,59.9,-0.30061,0.00021,16.9959]
[1779824428171,33.46,75843.28,59.9,-0.29819,0.00021,16.93629]
[1779824434340,33.46,75844.35,59.9,-0.29791,0.00021,16.92553]
[1779824439086,33.46,75844.28,59.9,-0.29792,0.00021,16.92572]
[1779824439681,33.46,75844.28,59.9,-0.29792,0.00021,16.92568]
[1779824441976,33.46,75844.28,59.9,-0.29792,0.00021,16.92562]
[1779824442095,33.46,75844.28,59.9,-0.29792,0.00021,16.92562]
[1779824444028,33.46,75850.39,59.9,-0.29661,0.00021,16.89309]
[1779824450734,33.45,75852.15,59.9,-0.29623,0.00021,16.88345]
[1779824452997,33.45,75852.31,59.9,-0.29619,0.00021,16.88256]
[1779824454436,33.45,75852.31,59.9,-0.29619,0.00021,16.88248]
[1779824455229,33.45,75843.8,59.9,-0.29799,0.00021,16.92743]
[1779824456183,33.45,75843.8,59.9,-0.29799,0.00021,16.92743]
[1779824457481,33.45,75844.44,59.9,-0.29785,0.00021,16.92397]
[1779824458217,33.45,75844.44,59.9,-0.29785,0.00021,16.92391]
[1779824458935,33.45,75842.69,59.9,-0.29822,0.00021,16.93306]
[1779824459043,33.45,75842.69,59.9,-0.29822,0.00021,16.93306]
[1779824459257,33.45,75848.99,59.9,-0.29685,0.00021,16.89907]
[1779824460394,33.45,75848.99,59.9,-0.29685,0.00021,16.89907]
[1779824461343,33.45,75850.6,59.9,-0.29651,0.00021,16.89048]
[1779824464067,33.44,75851.47,59.9,-0.29632,0.00021,16.88574]
[1779824465434,33.44,75851.47,59.9,-0.29632,0.00021,16.8857]
[1779824466253,33.44,75851.83,59.9,-0.29624,0.00021,16.88377]
[1779824467655,33.44,75852.31,59.9,-0.29614,0.00021,16.88118]
[1779824468395,33.44,75852.38,59.9,-0.29612,0.00021,16.88079]
[1779824473719,33.44,75856.44,59.9,-0.29526,0.00021,16.85908]
[1779824474007,33.44,75856.44,59.9,-0.29526,0.00021,16.85908]
[1779824474118,33.44,75856.44,59.9,-0.29526,0.00021,16.85908]
[1779824474491,33.44,75856.44,59.9,-0.29526,0.00021,16.85908]
[1779824474528,33.44,75866.65,59.9,-0.29311,0.00021,16.8044]
[1779824475960,33.44,75867.3,59.9,-0.29294,0.00021,16.8001]
[1779824476857,33.43,75867.93,59.9,-0.29278,0.00021,16.79594]
[1779824477047,33.43,75867.93,59.9,-0.29278,0.00021,16.79594]
[1779824477613,33.43,75877.68,59.9,-0.2907,0.00021,16.74246]
[1779824483091,33.43,75878.69,59.9,-0.29048,0.00021,16.73677]
[1779824483774,33.42,75878.54,59.9,-0.29051,0.00021,16.73754]
[1779824489270,33.42,75876.73,59.9,-0.29089,0.00021,16.74717]
[1779824489330,33.42,75876.73,59.9,-0.29089,0.00021,16.74717]
[1779824489334,33.42,75876.73,59.9,-0.29089,0.00021,16.74717]
[1779824489876,33.42,75871.76,59.9,-0.29193,0.00021,16.77404]
[1779824489926,33.42,75871.76,59.9,-0.29193,0.00021,16.77404]
[1779824489986,33.42,75871.76,59.9,-0.29193,0.00021,16.77404]
[1779824490331,33.42,75871.76,59.9,-0.29193,0.00021,16.77404]
[1779824492434,33.42,75868.13,59.9,-0.29264,0.00021,16.7885]
[1779824492469,33.42,75868.13,59.9,-0.29264,0.00021,16.7885]
[1779824492488,33.42,75868.38,59.9,-0.29259,0.00021,16.78706]
[1779824493578,33.42,75868.38,59.9,-0.29259,0.00021,16.78706]
[1779824493680,33.42,75868.39,59.9,-0.29258,0.00021,16.78697]
[1779824495205,33.42,75869.21,59.9,-0.29241,0.00021,16.78245]
[1779824495239,33.42,75869.21,59.9,-0.29241,0.00021,16.78245]
[1779824495376,33.42,75869.21,59.9,-0.29241,0.00021,16.78245]
[1779824495509,33.42,75869.59,59.9,-0.29232,0.00021,16.78031]
[1779824496073,33.42,75869.59,59.9,-0.29232,0.00021,16.78031]
[1779824497000,33.42,75869.64,59.9,-0.29231,0.00021,16.78002]
[1779824497019,33.42,75869.64,59.9,-0.29231,0.00021,16.78002]
[1779824497075,33.42,75869.64,59.9,-0.29231,0.00021,16.78002]
[1779824497396,33.42,75869.64,59.9,-0.29231,0.00021,16.78002]
[1779824497523,33.42,75877.56,59.9,-0.29065,0.00021,16.7371]
[1779824502558,33.42,75878.31,59.9,-0.29048,0.00021,16.73277]
[1779824503489,33.42,75878.31,59.9,-0.29048,0.00021,16.73277]
[1779824508605,33.42,75878.95,59.9,-0.29034,0.00021,16.729]
[1779824513640,33.41,75876.97,59.9,-0.29074,0.00021,16.7395]
[1779824518675,33.41,75877.04,59.9,-0.29072,0.00021,16.73887]
[1779824523710,33.41,75875.25,59.9,-0.29108,0.00021,16.74834]
[1779824528745,33.41,75882.41,59.9,-0.28957,0.00021,16.7091]
[1779824528898,33.41,75882.41,59.9,-0.28957,0.00021,16.7091]
[1779824533492,33.41,75882.21,59.9,-0.28961,0.00021,16.71009]
[1779824539576,33.41,75882.45,59.9,-0.28955,0.00021,16.70862]
[1779824544857,33.41,75880.11,59.9,-0.29004,0.00021,16.72123]
[1779824549892,33.41,75882.8,59.9,-0.28947,0.00021,16.70643]
[1779824554927,33.4,75885.74,59.9,-0.28881,0.00021,16.68532]
[1779824558409,33.4,75887.17,59.9,-0.28851,0.00021,16.67749]
[1779824558985,33.4,75887.34,59.9,-0.28848,0.00021,16.67657]
[1779824559027,33.4,75887.34,59.9,-0.28848,0.00021,16.67657]
[1779824559236,33.4,75887.34,59.9,-0.28848,0.00021,16.67657]
[1779824559276,33.4,75887.34,59.9,-0.28848,0.00021,16.67657]
[1779824559391,33.4,75887.34,59.9,-0.28848,0.00021,16.67657]
[1779824559587,33.41,75893.88,59.9,-0.28711,0.00021,16.64071]
[1779824560304,33.41,75893.88,59.9,-0.28711,0.00021,16.64071]
[1779824560552,33.41,75893.88,59.9,-0.28711,0.00021,16.64071]
[1779824560758,33.4,75902.02,59.9,-0.28541,0.00021,16.59562]
[1779824562297,33.4,75904.4,59.9,-0.28491,0.00021,16.58232]
[1779824562790,33.4,75904.73,59.9,-0.28484,0.00021,16.58041]
[1779824563093,33.4,75904.73,59.9,-0.28484,0.00021,16.58041]
[1779824563283,33.4,75904.73,59.9,-0.28484,0.00021,16.58041]
[1779824563436,33.4,75904.73,59.9,-0.28484,0.00021,16.58041]
[1779824563769,33.4,75913.17,59.9,-0.28309,0.00021,16.53327]
[1779824564418,33.4,75913.17,59.9,-0.28309,0.00021,16.53327]
[1779824564689,33.4,75913.17,59.9,-0.28309,0.00021,16.53327]
[1779824564756,33.4,75920.83,59.9,-0.2815,0.00021,16.49022]
[1779824566715,33.39,75927.46,59.9,-0.28004,0.00021,16.45033]
[1779824568507,33.38,75929.65,59.9,-0.27956,0.00021,16.43699]
[1779824573646,33.35,75926.25,59.9,-0.28009,0.00021,16.45153]
[1779824579095,33.31,75925.01,59.9,-0.2801,0.00021,16.45152]
[1779824584130,33.3,75921.08,59.9,-0.28087,0.00021,16.47256]
[1779824589165,33.3,75921.8,59.9,-0.2807,0.00021,16.46797]
[1779824590600,33.3,75921.8,59.9,-0.2807,0.00021,16.46797]
[1779824590607,33.3,75921.8,59.9,-0.2807,0.00021,16.46797]
[1779824591438,33.3,75921.91,59.9,-0.28068,0.00021,16.46725]
[1779824596588,33.3,75927.25,59.9,-0.27956,0.00021,16.4367]
[1779824598846,33.3,75929.16,59.9,-0.27917,0.00021,16.42576]
[1779824604223,33.29,75929.62,59.9,-0.27907,0.00021,16.42306]
[1779824610347,33.29,75929.06,59.9,-0.27918,0.00021,16.42616]
[1779824615395,33.29,75929.65,59.9,-0.27901,0.00021,16.41767]
[1779824619347,33.29,75930.91,59.9,-0.27875,0.00021,16.41043]
[1779824619445,33.29,75930.91,59.9,-0.27875,0.00021,16.41043]
[1779824620067,33.29,75930.83,59.9,-0.27877,0.00021,16.41087]
[1779824620544,33.29,75930.83,59.9,-0.27877,0.00021,16.41087]
[1779824620621,33.29,75938.09,59.9,-0.27727,0.00021,16.3693]
[1779824627657,33.29,75937.5,59.9,-0.27738,0.00021,16.37258]
[1779824630670,33.29,75937.32,59.9,-0.27741,0.00021,16.37337]
[1779824636468,33.29,75934.47,59.9,-0.27799,0.00021,16.38939]
[1779824641539,33.29,75934.26,59.9,-0.27802,0.00021,16.39025]
[1779824643567,33.29,75931.33,59.9,-0.27862,0.00021,16.40692]
[1779824646828,33.28,75923.17,59.9,-0.2803,0.00021,16.45313]
[1779824651135,33.28,75923.7,59.9,-0.28018,0.00021,16.44979]
[1779824651499,33.28,75923.7,59.9,-0.28018,0.00021,16.44979]
[1779824652162,33.28,75922.51,59.9,-0.28043,0.00021,16.45648]
[1779824652170,33.28,75922.51,59.9,-0.28043,0.00021,16.45648]
[1779824652616,33.28,75920.45,59.9,-0.28085,0.00021,16.46804]
[1779824658658,33.28,75915.83,59.9,-0.2818,0.00021,16.494]
[1779824663729,33.28,75916.5,59.9,-0.28166,0.00021,16.4901]
[1779824669302,33.28,75911.8,59.9,-0.28263,0.00021,16.51632]
[1779824674770,33.28,75911.9,59.9,-0.28255,0.00021,16.51044]
[1779824679898,33.28,75911.55,59.9,-0.28262,0.00021,16.51222]
[1779824687514,33.27,75906.87,59.9,-0.28359,0.00021,16.53833]
[1779824689036,33.27,75906.35,59.9,-0.28369,0.00021,16.54118]
[1779824689874,33.27,75905.81,59.9,-0.2838,0.00021,16.54417]
[1779824694910,33.27,75905.07,59.9,-0.28395,0.00021,16.54821]
[1779824697093,33.27,75904.94,59.9,-0.28398,0.00021,16.54891]
[1779824702966,33.27,75904.57,59.9,-0.28405,0.00021,16.55086]
[1779824708003,33.27,75906.78,59.9,-0.28359,0.00021,16.53839]
[1779824710089,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710144,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710156,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710346,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710398,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710483,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710559,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710601,33.27,75906.15,59.9,-0.28372,0.00021,16.54189]
[1779824710892,33.27,75905.42,59.9,-0.28387,0.00021,16.54597]
[1779824711082,33.27,75905.42,59.9,-0.28387,0.00021,16.54597]
[1779824711086,33.27,75905.42,59.9,-0.28387,0.00021,16.54597]
[1779824711254,33.27,75905.42,59.9,-0.28387,0.00021,16.54597]
[1779824711488,33.27,75894.45,59.9,-0.28617,0.00021,16.60723]
[1779824712214,33.27,75894.45,59.9,-0.28617,0.00021,16.60723]
[1779824712542,33.27,75894.45,59.9,-0.28617,0.00021,16.60723]
[1779824713531,33.27,75893.72,59.9,-0.28632,0.00021,16.61123]
[1779824714124,33.27,75892.52,59.9,-0.28657,0.00021,16.61788]
[1779824718710,33.27,75893.85,59.9,-0.28629,0.00021,16.61044]
[1779824718727,33.27,75893.85,59.9,-0.28629,0.00021,16.61044]
[1779824719834,33.27,75899.73,59.9,-0.28506,0.00021,16.57768]
[1779824722735,33.27,75898.97,59.9,-0.28522,0.00021,16.58193]
[1779824728524,33.27,75900.81,59.9,-0.28483,0.00021,16.57168]
[1779824733099,33.27,75900.99,59.9,-0.28475,0.00021,16.5657]
[1779824733156,33.27,75900.99,59.9,-0.28475,0.00021,16.5657]
[1779824733310,33.27,75900.99,59.9,-0.28475,0.00021,16.5657]
[1779824733701,33.27,75900.99,59.9,-0.28475,0.00021,16.5657]
[1779824735436,33.27,75907.81,59.9,-0.28333,0.00021,16.52752]
[1779824735667,33.27,75907.81,59.9,-0.28333,0.00021,16.52752]
[1779824737096,33.27,75909.52,59.9,-0.28297,0.00021,16.51795]
[1779824737430,33.27,75910.11,59.9,-0.28285,0.00021,16.51465]
[1779824738938,33.27,75910.11,59.9,-0.28285,0.00021,16.51465]
[1779824738952,33.27,75910.11,59.9,-0.28285,0.00021,16.51465]
[1779824738981,33.27,75910.67,59.9,-0.28274,0.00021,16.51151]
[1779824739054,33.27,75910.67,59.9,-0.28274,0.00021,16.51151]
[1779824739755,33.27,75910.67,59.9,-0.28274,0.00021,16.51151]
[1779824739818,33.27,75924.54,59.9,-0.27986,0.00021,16.4331]
[1779824740337,33.27,75924.54,59.9,-0.27986,0.00021,16.4331]
[1779824741159,33.27,75926.36,59.9,-0.27948,0.00021,16.4227]
[1779824741235,33.27,75926.36,59.9,-0.27948,0.00021,16.4227]
[1779824741946,33.27,75926.36,59.9,-0.27948,0.00021,16.4227]
[1779824741889,33.27,75927.92,59.9,-0.27915,0.00021,16.41379]
[1779824748602,33.27,75933.43,59.9,-0.27801,0.00021,16.38221]
[1779824748610,33.27,75933.43,59.9,-0.27801,0.00021,16.38221]
[1779824754331,33.27,75929.41,59.9,-0.27883,0.00021,16.40494]
[1779824759394,33.27,75930.21,59.9,-0.27866,0.00021,16.40023]
[1779824764876,33.27,75929.8,59.9,-0.27874,0.00021,16.4024]
[1779824765253,33.27,75929.8,59.9,-0.27874,0.00021,16.40236]
[1779824765605,33.27,75929.8,59.9,-0.27874,0.00021,16.40236]
[1779824765649,33.27,75929.8,59.9,-0.27874,0.00021,16.40236]
[1779824765953,33.27,75922.51,59.9,-0.28025,0.00021,16.44381]
[1779824766139,33.27,75922.51,59.9,-0.28025,0.00021,16.44381]
[1779824766839,33.27,75922.51,59.9,-0.28025,0.00021,16.44381]
[1779824766940,33.27,75904.77,59.9,-0.28394,0.00021,16.5439]
[1779824772458,33.27,75905.17,59.9,-0.28385,0.00021,16.54149]
[1779824777493,33.26,75904.47,59.9,-0.28399,0.00021,16.54527]
[1779824778393,33.26,75904.47,59.9,-0.28399,0.00021,16.54527]
[1779824778500,33.26,75911.57,59.9,-0.28251,0.00021,16.50537]
[1779824779699,33.26,75917.5,59.9,-0.28128,0.00021,16.47189]
[1779824785549,33.26,75918.87,59.9,-0.281,0.00021,16.46426]
[1779824787664,33.27,75918.94,59.9,-0.28098,0.00021,16.46389]
[1779824788522,33.27,75918.81,59.9,-0.28101,0.00021,16.46464]
[1779824794612,33.27,75923.95,59.9,-0.27991,0.00021,16.43062]
[1779824799646,33.27,75924.27,59.9,-0.27984,0.00021,16.42895]
[1779824800738,33.27,75924.27,59.9,-0.27984,0.00021,16.42895]
[1779824802668,33.27,75916.31,59.9,-0.2815,0.00021,16.47417]
[1779824807703,33.27,75914.2,59.9,-0.28194,0.00021,16.48602]
[1779824811967,33.27,75912.8,59.9,-0.28223,0.00021,16.49388]
[1779824812122,33.27,75911.5,59.9,-0.2825,0.00021,16.50118]
[1779824812999,33.27,75900.68,59.9,-0.28475,0.00021,16.56183]
[1779824813770,33.27,75900.68,59.9,-0.28475,0.00021,16.56183]
[1779824813901,33.27,75897.67,59.9,-0.28538,0.00021,16.57856]
[1779824814175,33.27,75897.67,59.9,-0.28538,0.00021,16.57856]
[1779824814845,33.27,75897.67,59.9,-0.28538,0.00021,16.57856]
[1779824814921,33.27,75895.07,59.9,-0.28592,0.00021,16.59299]
[1779824820222,33.26,75893.18,59.9,-0.28631,0.00021,16.60322]
[1779824825526,33.26,75892.84,59.9,-0.28637,0.00021,16.60494]
[1779824830867,33.26,75893.76,59.9,-0.28617,0.00021,16.59953]
[1779824835902,33.26,75893.73,59.9,-0.28617,0.00021,16.59946]
[1779824842368,33.26,75894.05,59.9,-0.2861,0.00021,16.59755]
[1779824847203,33.26,75894.93,59.9,-0.28591,0.00021,16.59248]
[1779824847311,33.26,75894.93,59.9,-0.28591,0.00021,16.59248]
[1779824847986,33.26,75895.74,59.9,-0.28574,0.00021,16.58796]
[1779824848317,33.26,75895.74,59.9,-0.28574,0.00021,16.58796]
[1779824848541,33.26,75895.74,59.9,-0.28574,0.00021,16.58796]
[1779824848993,33.26,75894.42,59.9,-0.28601,0.00021,16.59533]
[1779824849428,33.26,75894.42,59.9,-0.28601,0.00021,16.59533]
[1779824852671,33.26,75893.59,59.9,-0.28614,0.00021,16.59484]
[1779824858056,33.26,75895.84,59.9,-0.28566,0.00021,16.58206]
[1779824863090,33.25,75896.8,59.9,-0.28545,0.00021,16.57655]
[1779824867130,33.25,75896.8,59.9,-0.28545,0.00021,16.57655]
[1779824873408,33.25,75896.47,59.9,-0.28551,0.00021,16.57812]
[1779824873509,33.25,75896.47,59.9,-0.28551,0.00021,16.57812]
[1779824873573,33.25,75896.47,59.9,-0.28551,0.00021,16.57812]
[1779824873611,33.25,75896.47,59.9,-0.28551,0.00021,16.57812]
[1779824874934,33.25,75896.47,59.9,-0.28551,0.00021,16.57806]
[1779824874962,33.25,75886.9,59.9,-0.28752,0.00021,16.6312]
[1779824880210,33.25,75890.22,59.9,-0.28682,0.00021,16.61268]
[1779824884321,33.25,75891.03,59.9,-0.28664,0.00021,16.60815]
[1779824884651,33.25,75891.03,59.9,-0.28664,0.00021,16.60815]
[1779824884703,33.25,75891.03,59.9,-0.28664,0.00021,16.60815]
[1779824885535,33.25,75890.72,59.9,-0.28671,0.00021,16.60987]
[1779824887473,33.25,75895.81,59.9,-0.28564,0.00021,16.58151]
[1779824892160,33.25,75890.2,59.9,-0.28681,0.00021,16.61242]
[1779824894387,33.25,75890.22,59.9,-0.2868,0.00021,16.61224]
[1779824894920,33.25,75888.34,59.9,-0.28719,0.00021,16.62264]
[1779824895407,33.25,75879.87,59.9,-0.28898,0.00021,16.66942]
[1779824897030,33.25,75879.87,59.9,-0.28898,0.00021,16.66942]
[1779824899390,33.25,75873.66,59.9,-0.29029,0.00021,16.70346]
[1779824900564,33.25,75879.99,59.9,-0.28895,0.00021,16.66871]
[1779824906115,33.25,75881.31,59.9,-0.28867,0.00021,16.66151]
[1779824912434,33.25,75880.95,59.9,-0.28871,0.00021,16.65866]
[1779824916462,33.25,75892.0,59.9,-0.28639,0.00021,16.59766]
[1779824921496,33.25,75893.02,59.9,-0.28619,0.00021,16.5924]
[1779824925694,33.25,75893.57,59.9,-0.28609,0.00021,16.5896]
[1779824925773,33.25,75893.57,59.9,-0.28609,0.00021,16.5896]
[1779824926065,33.26,75893.58,59.9,-0.28609,0.00021,16.58963]
[1779824926553,33.26,75893.58,59.9,-0.28609,0.00021,16.58963]
[1779824926865,33.26,75903.33,59.9,-0.28405,0.00021,16.53522]
[1779824931365,33.26,75904.28,59.9,-0.28385,0.00021,16.52996]
[1779824933876,33.26,75904.93,59.9,-0.28372,0.00021,16.52636]
[1779824933977,33.26,75905.0,59.9,-0.2837,0.00021,16.52599]
[1779824936159,33.26,75905.1,59.9,-0.28368,0.00021,16.52543]
[1779824942001,33.26,75906.98,59.9,-0.28329,0.00021,16.51495]
[1779824948559,33.26,75907.22,59.9,-0.28325,0.00021,16.51369]
[1779824956064,33.26,75907.24,59.9,-0.28325,0.00021,16.51371]
[1779824961128,33.26,75907.36,59.9,-0.28322,0.00021,16.5131]
[1779824961800,33.26,75908.95,59.9,-0.28289,0.00021,16.50418]
[1779824962866,33.26,75914.38,59.9,-0.28176,0.00021,16.4736]
[1779824965030,33.26,75914.62,59.9,-0.28171,0.00021,16.47224]
[1779824966276,33.26,75916.45,59.9,-0.28133,0.00021,16.4619]
[1779824967616,33.26,75917.16,59.9,-0.28119,0.00021,16.4579]
[1779824967773,33.26,75917.16,59.9,-0.28119,0.00021,16.4579]
[1779824970477,33.26,75920.17,59.9,-0.28056,0.00021,16.44091]
[1779824975486,33.26,75919.03,59.9,-0.28076,0.00021,16.44247]
[1779824977382,33.26,75910.32,59.9,-0.28257,0.00021,16.49169]
[1779824978268,33.26,75909.28,59.9,-0.28279,0.00021,16.49752]
[1779824983827,33.26,75908.37,59.9,-0.28298,0.00021,16.5027]
[1779824989973,33.26,75906.04,59.9,-0.28347,0.00021,16.51583]
[1779824995064,33.26,75905.69,59.9,-0.28354,0.00021,16.5178]
[1779824995776,33.26,75904.29,59.9,-0.28383,0.00021,16.52565]
[1779824995829,33.26,75904.29,59.9,-0.28383,0.00021,16.52565]
[1779824995976,33.26,75904.29,59.9,-0.28383,0.00021,16.52565]
[1779824995980,33.26,75904.29,59.9,-0.28383,0.00021,16.52565]
[1779824996207,33.26,75893.97,59.9,-0.28599,0.00021,16.58325]
[1779824996298,33.26,75893.97,59.9,-0.28599,0.00021,16.58325]
[1779824996642,33.26,75893.97,59.9,-0.28599,0.00021,16.58325]
[1779824996669,33.26,75893.97,59.9,-0.28599,0.00021,16.58325]
[1779824997026,33.26,75893.28,59.9,-0.28614,0.00021,16.58712]
[1779824997344,33.26,75893.28,59.9,-0.28614,0.00021,16.58712]
[1779824997586,33.26,75893.28,59.9,-0.28614,0.00021,16.58712]
[1779824999471,33.26,75893.19,59.9,-0.28616,0.00021,16.58752]
[1779825000192,33.26,75893.19,59.9,-0.28616,0.00021,16.58752]
[1779825000249,33.26,75893.19,59.9,-0.28616,0.00021,16.58752]
[1779825000936,33.26,75893.59,59.9,-0.28607,0.00021,16.58526]
[1779825001198,33.26,75905.08,59.9,-0.28367,0.00021,16.52112]
[1779825001717,33.26,75905.08,59.9,-0.28367,0.00021,16.52112]
[1779825002110,33.26,75906.98,59.9,-0.28327,0.00021,16.51048]
[1779825003174,33.26,75906.98,59.9,-0.28327,0.00021,16.51048]
[1779825008228,33.26,75913.47,59.9,-0.28192,0.00021,16.47406]
[1779825011228,33.26,75912.83,59.9,-0.28206,0.00021,16.47777]
[1779825015350,33.26,75913.75,59.9,-0.28187,0.00021,16.47272]
[1779825019312,33.26,75917.77,59.9,-0.28104,0.00021,16.45018]
[1779825020234,33.26,75917.77,59.9,-0.28104,0.00021,16.45018]
[1779825020293,33.26,75921.61,59.9,-0.28025,0.00021,16.42847]
[1779825021291,33.26,75921.97,59.9,-0.28017,0.00021,16.42645]
[1779825021731,33.26,75921.97,59.9,-0.28017,0.00021,16.42645]
[1779825021856,33.26,75921.97,59.9,-0.28017,0.00021,16.42645]
[1779825022204,33.26,75927.37,59.9,-0.27905,0.00021,16.39577]
[1779825023114,33.26,75927.37,59.9,-0.27905,0.00021,16.39577]
[1779825028247,33.26,75926.3,59.9,-0.27927,0.00021,16.4018]
[1779825028547,33.26,75926.3,59.9,-0.27927,0.00021,16.4018]
[1779825028638,33.26,75926.3,59.9,-0.27927,0.00021,16.4018]
[1779825028655,33.26,75926.3,59.9,-0.27927,0.00021,16.4018]
[1779825028834,33.26,75926.3,59.9,-0.27927,0.00021,16.4018]
[1779825029254,33.26,75917.73,59.9,-0.28105,0.00021,16.45046]
[1779825031372,33.26,75917.5,59.9,-0.28106,0.00021,16.44694]
[1779825032275,33.27,75922.14,59.9,-0.2801,0.00021,16.4207]
[1779825034836,33.27,75922.18,59.9,-0.28009,0.00021,16.42048]
[1779825035161,33.27,75922.18,59.9,-0.28009,0.00021,16.42048]
[1779825039872,33.27,75921.59,59.9,-0.28022,0.00021,16.42398]
[1779825040296,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040301,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040511,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040516,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040561,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040716,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040726,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040826,33.27,75921.59,59.9,-0.28022,0.00021,16.42401]
[1779825040927,33.27,75921.62,59.9,-0.28022,0.00021,16.42384]
[1779825042136,33.27,75921.62,59.9,-0.28022,0.00021,16.42384]
[1779825042151,33.27,75921.62,59.9,-0.28022,0.00021,16.42384]
[1779825042593,33.27,75921.59,59.9,-0.28023,0.00021,16.42409]
[1779825042674,33.27,75919.76,59.9,-0.28061,0.00021,16.43455]
[1779825046937,33.27,75917.69,59.9,-0.28104,0.00021,16.44625]
[1779825048641,33.27,75911.3,59.9,-0.28237,0.00021,16.48229]
[1779825054299,33.27,75913.81,59.9,-0.28184,0.00021,16.46804]
[1779825054412,33.27,75913.9,59.9,-0.28182,0.00021,16.46752]
[1779825055034,33.27,75913.9,59.9,-0.28182,0.00021,16.46752]
[1779825055280,33.27,75918.19,59.9,-0.28093,0.00021,16.44326]
[1779825055596,33.27,75934.75,59.9,-0.2775,0.00021,16.34885]
[1779825060271,33.27,75932.73,59.9,-0.27792,0.00021,16.36052]
[1779825065868,33.27,75934.25,59.9,-0.27761,0.00021,16.35199]
[1779825070353,33.27,75934.33,59.9,-0.2776,0.00021,16.35169]
[1779825070375,33.27,75934.33,59.9,-0.2776,0.00021,16.35169]
[1779825070622,33.27,75930.99,59.9,-0.27829,0.00021,16.37083]
[1779825072243,33.27,75923.18,59.9,-0.2799,0.00021,16.41527]
[1779825076073,33.27,75924.16,59.9,-0.27969,0.00021,16.40936]
[1779825076174,33.27,75924.43,59.9,-0.27963,0.00021,16.40772]
[1779825081626,33.26,75927.59,59.9,-0.27896,0.00021,16.3892]
[1779825083928,33.26,75929.65,59.9,-0.27853,0.00021,16.37736]
[1779825084141,33.26,75929.97,59.9,-0.27846,0.00021,16.37546]
[1779825086150,33.26,75936.21,59.9,-0.27716,0.00021,16.33961]
[1779825086534,33.26,75936.21,59.9,-0.27716,0.00021,16.33961]
[1779825092683,33.26,75937.82,59.9,-0.27678,0.00021,16.3251]
[1779825092940,33.26,75937.82,59.9,-0.27678,0.00021,16.3251]
[1779825093031,33.26,75937.68,59.9,-0.27681,0.00021,16.32587]
[1779825094200,33.26,75925.08,59.9,-0.27941,0.00021,16.39793]
[1779825097154,33.26,75930.3,59.9,-0.27833,0.00021,16.36797]
[1779825097188,33.26,75930.82,59.9,-0.27822,0.00021,16.36493]
[1779825099131,33.26,75930.88,59.9,-0.2782,0.00021,16.36451]
[1779825101651,33.26,75931.58,59.9,-0.27804,0.00021,16.36019]
[1779825105006,33.25,75935.79,59.9,-0.27716,0.00021,16.33572]
[1779825106901,33.25,75937.12,59.9,-0.27688,0.00021,16.32788]
[1779825111944,33.25,75931.83,59.9,-0.27796,0.00021,16.35772]
[1779825112040,33.25,75931.83,59.9,-0.27796,0.00021,16.35772]
[1779825118273,33.24,75928.6,59.9,-0.2786,0.00021,16.37545]
[1779825118472,33.24,75928.29,59.9,-0.27866,0.00021,16.37709]
[1779825118604,33.24,75928.29,59.9,-0.27866,0.00021,16.37709]
[1779825123921,33.24,75924.19,59.9,-0.27949,0.00021,16.39982]
[1779825129258,33.24,75924.12,59.9,-0.27949,0.00021,16.39981]
[1779825134314,33.23,75926.91,59.9,-0.27889,0.00021,16.38341]
[1779825134444,33.23,75926.91,59.9,-0.27889,0.00021,16.38341]
[1779825134757,33.23,75926.53,59.9,-0.27897,0.00021,16.38549]
[1779825134915,33.23,75926.53,59.9,-0.27897,0.00021,16.38549]
[1779825135199,33.23,75926.53,59.9,-0.27897,0.00021,16.38549]
[1779825135326,33.23,75940.64,59.9,-0.27605,0.00021,16.30445]
[1779825135829,33.23,75940.64,59.9,-0.27605,0.00021,16.30445]
[1779825140313,33.23,75939.39,59.9,-0.27629,0.00021,16.31142]
[1779825140492,33.23,75939.89,59.9,-0.27619,0.00021,16.30846]
[1779825141200,33.23,75939.89,59.9,-0.27619,0.00021,16.30846]
[1779825141280,33.23,75946.93,59.9,-0.27474,0.00021,16.26771]
[1779825143458,33.23,75944.9,59.9,-0.27515,0.00021,16.27938]
[1779825146199,33.23,75944.79,59.9,-0.27517,0.00021,16.27992]
[1779825148085,33.23,75944.72,59.9,-0.27518,0.00021,16.28023]
[1779825148330,33.23,75944.82,59.9,-0.27516,0.00021,16.2796]
[1779825154040,33.23,75944.7,59.9,-0.27512,0.00021,16.27481]
[1779825159078,33.22,75946.15,59.9,-0.27481,0.00021,16.26596]
[1779825162034,33.22,75947.4,59.9,-0.27454,0.00021,16.25844]
[1779825162193,33.22,75954.9,59.9,-0.273,0.00021,16.21476]
[1779825162664,33.22,75954.9,59.9,-0.273,0.00021,16.21476]
[1779825168236,33.22,75954.02,59.9,-0.27317,0.00021,16.21956]
[1779825173271,33.22,75950.58,59.9,-0.27387,0.00021,16.2393]
[1779825178303,33.22,75954.46,59.9,-0.27306,0.00021,16.21649]
[1779825183342,33.22,75957.2,59.9,-0.27249,0.00021,16.20034]
[1779825186779,33.22,75959.82,59.9,-0.27196,0.0002,16.18498]
[1779825192218,33.21,75961.13,59.9,-0.27168,0.0002,16.1772]
[1779825192405,33.21,75961.02,59.9,-0.27171,0.0002,16.17782]
[1779825194722,33.21,75961.62,59.9,-0.27158,0.0002,16.1741]
[1779825195862,33.21,75962.11,59.9,-0.27147,0.0002,16.17112]
[1779825196558,33.21,75962.27,59.9,-0.27144,0.0002,16.17008]
[1779825196782,33.21,75962.27,59.9,-0.27144,0.0002,16.17008]
[1779825198447,33.21,75968.2,59.9,-0.27022,0.0002,16.13505]
[1779825201161,33.21,75968.24,59.9,-0.2702,0.0002,16.13464]
[1779825201428,33.21,75968.24,59.9,-0.2702,0.0002,16.13464]
[1779825202707,33.21,75968.36,59.9,-0.27018,0.0002,16.13386]
[1779825202985,33.21,75968.36,59.9,-0.27018,0.0002,16.13386]
[1779825203006,33.21,75968.36,59.9,-0.27018,0.0002,16.13386]
[1779825205747,33.21,75965.63,59.9,-0.27072,0.0002,16.14963]
[1779825206763,33.21,75965.68,59.9,-0.27071,0.0002,16.14925]
[1779825212546,33.2,75968.08,59.9,-0.27016,0.0002,16.12951]
[1779825217581,33.2,75968.08,59.9,-0.27014,0.0002,16.12915]
[1779825218715,33.2,75968.08,59.9,-0.27014,0.0002,16.12915]
[1779825223989,33.2,75970.29,59.9,-0.26968,0.0002,16.11576]
[1779825226744,33.2,75972.6,59.9,-0.2692,0.0002,16.10196]
[1779825227217,33.2,75972.6,59.9,-0.2692,0.0002,16.10196]
[1779825227376,33.2,75973.18,59.9,-0.26908,0.0002,16.09849]
[1779825228362,33.2,75984.14,59.9,-0.26685,0.0002,16.0334]
[1779825231769,33.19,75983.56,59.9,-0.26694,0.0002,16.03605]
[1779825232725,33.19,75983.56,59.9,-0.26693,0.0002,16.03578]
[1779825233545,33.19,75984.01,59.9,-0.26684,0.0002,16.03303]
[1779825235220,33.19,75979.21,59.9,-0.26782,0.0002,16.06154]
[1779825235296,33.19,75979.21,59.9,-0.26782,0.0002,16.06154]
[1779825235460,33.19,75970.25,59.9,-0.26964,0.0002,16.11454]
[1779825235588,33.19,75970.25,59.9,-0.26964,0.0002,16.11454]
[1779825235840,33.19,75970.25,59.9,-0.26964,0.0002,16.11454]
[1779825236312,33.19,75956.07,59.9,-0.27254,0.00021,16.19778]
[1779825237170,33.19,75956.07,59.9,-0.27254,0.00021,16.19778]
[1779825237810,33.19,75957.46,59.9,-0.27225,0.00021,16.18958]
[1779825237859,33.19,75957.46,59.9,-0.27225,0.00021,16.18958]
[1779825239251,33.19,75958.44,59.9,-0.27205,0.00021,16.18379]
[1779825240683,33.19,75966.06,59.9,-0.27049,0.0002,16.1389]
[1779825242154,33.19,75968.27,59.9,-0.27003,0.0002,16.12584]
[1779825245588,33.19,75966.93,59.9,-0.2703,0.0002,16.13357]
[1779825247474,33.19,75967.98,59.9,-0.27008,0.0002,16.12735]
[1779825247816,33.19,75968.79,59.9,-0.26992,0.0002,16.12254]
[1779825253623,33.19,75973.51,59.9,-0.26895,0.0002,16.0944]
[1779825254263,33.19,75973.51,59.9,-0.26895,0.0002,16.0944]
[1779825255350,33.19,75976.43,59.9,-0.26835,0.0002,16.07708]
[1779825256359,33.19,75977.74,59.9,-0.26808,0.0002,16.0693]
[1779825256707,33.19,75975.53,59.9,-0.26853,0.0002,16.08239]
[1779825256716,33.19,75975.53,59.9,-0.26853,0.0002,16.08239]
[1779825257080,33.19,75975.53,59.9,-0.26853,0.0002,16.08239]
[1779825259393,33.19,75975.25,59.9,-0.26859,0.0002,16.084]
[1779825260614,33.19,75974.31,59.9,-0.26878,0.0002,16.08952]
[1779825261214,33.19,75974.31,59.9,-0.26878,0.0002,16.08952]
[1779825263182,33.19,75975.12,59.9,-0.26861,0.0002,16.08468]
[1779825263553,33.19,75974.58,59.9,-0.26872,0.0002,16.08786]
[1779825266197,33.19,75975.42,59.9,-0.26855,0.0002,16.08284]
[1779825266598,33.19,75974.77,59.9,-0.26868,0.0002,16.08668]
[1779825267169,33.19,75974.77,59.9,-0.26868,0.0002,16.08668]
[1779825270323,33.19,75975.17,59.9,-0.2686,0.0002,16.08426]
[1779825271324,33.18,75976.43,59.9,-0.26834,0.0002,16.07678]
[1779825272399,33.18,75975.47,59.9,-0.26849,0.0002,16.07738]
[1779825273402,33.18,75975.09,59.9,-0.26857,0.0002,16.07962]
[1779825273603,33.18,75974.98,59.9,-0.26859,0.0002,16.08025]
[1779825275774,33.18,75971.09,59.9,-0.26938,0.0002,16.10321]
[1779825275957,33.18,75971.09,59.9,-0.26938,0.0002,16.10321]
[1779825276331,33.18,75971.09,59.9,-0.26938,0.0002,16.10321]
[1779825282249,33.18,75972.27,59.9,-0.26914,0.0002,16.09612]
[1779825284390,33.18,75964.01,59.9,-0.27082,0.0002,16.1447]
[1779825285168,33.18,75964.01,59.9,-0.27082,0.0002,16.1447]
[1779825285190,33.18,75964.01,59.9,-0.27082,0.0002,16.1447]
[1779825286076,33.18,75955.04,59.9,-0.27265,0.00021,16.19712]
[1779825286563,33.18,75955.04,59.9,-0.27265,0.00021,16.19712]
[1779825287302,33.18,75955.04,59.9,-0.27265,0.00021,16.19712]
[1779825287640,33.18,75955.48,59.9,-0.27256,0.00021,16.19442]
[1779825288549,33.18,75956.03,59.9,-0.27244,0.00021,16.19111]
[1779825288593,33.18,75956.03,59.9,-0.27244,0.00021,16.19111]
[1779825289471,33.18,75956.03,59.9,-0.27244,0.00021,16.19111]
[1779825289772,33.18,75955.29,59.9,-0.27259,0.00021,16.19532]
[1779825292566,33.18,75954.73,59.9,-0.2727,0.00021,16.19829]
[1779825292923,33.18,75954.73,59.9,-0.2727,0.00021,16.19829]
[1779825295847,33.18,75954.65,59.9,-0.2727,0.00021,16.1985]
[1779825301182,33.17,75954.18,59.9,-0.27278,0.00021,16.20069]
[1779825306204,33.17,75953.58,59.9,-0.2729,0.00021,16.20391]
[1779825311839,33.17,75955.05,59.9,-0.27257,0.00021,16.19466]
[1779825315918,33.17,75955.26,59.9,-0.27252,0.00021,16.1931]
[1779825315938,33.17,75955.26,59.9,-0.27252,0.00021,16.1931]
[1779825320227,33.17,75960.51,59.9,-0.27143,0.00021,16.1621]
[1779825321648,33.16,75961.66,59.9,-0.27119,0.0002,16.15522]
[1779825326302,33.16,75967.66,59.9,-0.26996,0.0002,16.11972]
[1779825333408,33.16,75968.18,59.9,-0.2698,0.0002,16.11134]
[1779825337217,33.16,75966.46,59.9,-0.27015,0.0002,16.12143]
[1779825337453,33.16,75966.46,59.9,-0.27015,0.0002,16.12143]
[1779825337546,33.16,75957.6,59.9,-0.27196,0.00021,16.17347]
[1779825338205,33.16,75957.6,59.9,-0.27196,0.00021,16.17347]
[1779825338229,33.16,75957.6,59.9,-0.27196,0.00021,16.17347]
[1779825338264,33.16,75957.6,59.9,-0.27196,0.00021,16.17347]
[1779825338350,33.16,75957.6,59.9,-0.27196,0.00021,16.17347]
[1779825338404,33.16,75957.6,59.9,-0.27196,0.00021,16.17347]
[1779825338448,33.16,75950.28,59.9,-0.27346,0.00021,16.2162]
[1779825340149,33.16,75951.86,59.9,-0.27314,0.00021,16.2069]
[1779825340586,33.16,75951.86,59.9,-0.27314,0.00021,16.2069]
[1779825342184,33.16,75952.23,59.9,-0.27305,0.00021,16.20458]
[1779825343668,33.16,75952.81,59.9,-0.27293,0.00021,16.20098]
[1779825349524,33.16,75956.29,59.9,-0.2722,0.00021,16.18011]
[1779825352529,33.15,75956.26,59.9,-0.2722,0.00021,16.1802]
[1779825352984,33.15,75956.3,59.9,-0.27218,0.00021,16.17979]
[1779825356574,33.15,75948.91,59.9,-0.2737,0.00021,16.22271]
[1779825356899,33.15,75948.91,59.9,-0.2737,0.00021,16.22271]
[1779825357554,33.15,75948.91,59.9,-0.2737,0.00021,16.22271]
[1779825361163,33.15,75948.13,59.9,-0.27384,0.00021,16.22687]
[1779825361540,33.15,75948.13,59.9,-0.27384,0.00021,16.22687]
[1779825362465,33.15,75952.48,59.9,-0.27294,0.00021,16.20138]
[1779825365247,33.15,75956.87,59.9,-0.27203,0.00021,16.17545]
[1779825369312,33.15,75956.56,59.9,-0.27209,0.00021,16.17702]
[1779825369579,33.15,75956.56,59.9,-0.27209,0.00021,16.17702]
[1779825370341,33.15,75957.0,59.9,-0.27199,0.00021,16.17418]
[1779825376716,33.14,75955.01,59.9,-0.27238,0.00021,16.18527]
[1779825381128,33.14,75954.6,59.9,-0.27246,0.00021,16.18743]
[1779825382588,33.14,75954.49,59.9,-0.27248,0.00021,16.18799]
[1779825388025,33.14,75959.79,59.9,-0.27137,0.00021,16.15654]
[1779825393928,33.14,75956.88,59.9,-0.27191,0.00021,16.1682]
[1779825395122,33.14,75956.75,59.9,-0.27194,0.00021,16.16889]
[1779825397148,33.13,75956.65,59.9,-0.27196,0.00021,16.16934]
[1779825400129,33.13,75956.45,59.9,-0.27199,0.00021,16.17028]
[1779825400147,33.13,75956.45,59.9,-0.27199,0.00021,16.17028]
[1779825400235,33.13,75956.45,59.9,-0.27199,0.00021,16.17028]
[1779825401179,33.13,75966.89,59.9,-0.26984,0.0002,16.1087]
[1779825407486,33.13,75968.3,59.9,-0.26955,0.0002,16.10039]
[1779825413537,33.13,75967.23,59.9,-0.26977,0.0002,16.10668]
[1779825413667,33.13,75967.23,59.9,-0.26977,0.0002,16.10668]
[1779825413848,33.13,75965.08,59.9,-0.27021,0.0002,16.11936]
[1779825419010,33.13,75966.45,59.9,-0.26993,0.0002,16.11116]
[1779825424052,33.13,75966.91,59.9,-0.26983,0.0002,16.10836]
[1779825426356,33.13,75967.18,59.9,-0.26978,0.0002,16.10675]
[1779825427491,33.13,75967.58,59.9,-0.26969,0.0002,16.10438]
[1779825434122,33.13,75968.32,59.9,-0.26954,0.0002,16.09991]
[1779825439193,33.13,75967.28,59.9,-0.26975,0.0002,16.106]
[1779825444229,33.13,75966.82,59.9,-0.26984,0.0002,16.10863]
[1779825449263,33.13,75966.81,59.9,-0.26984,0.0002,16.10861]
[1779825454298,33.13,75966.21,59.9,-0.26991,0.0002,16.10698]
[1779825459333,33.13,75967.58,59.9,-0.26963,0.0002,16.0988]
[1779825462477,33.13,75967.42,59.9,-0.26966,0.0002,16.09971]
[1779825463499,33.13,75967.36,59.9,-0.26967,0.0002,16.10005]
[1779825464264,33.13,75967.51,59.9,-0.26964,0.0002,16.09916]
[1779825465714,33.13,75963.34,59.9,-0.2705,0.00021,16.12376]
[1779825466112,33.13,75959.08,59.9,-0.27137,0.00021,16.1488]
[1779825466396,33.13,75959.08,59.9,-0.27137,0.00021,16.1488]
[1779825466866,33.13,75956.79,59.9,-0.27184,0.00021,16.1622]
[1779825467044,33.13,75956.79,59.9,-0.27184,0.00021,16.1622]
[1779825467722,33.13,75956.79,59.9,-0.27184,0.00021,16.1622]
[1779825468537,33.13,75956.15,59.9,-0.27197,0.00021,16.16591]
[1779825471038,33.13,75957.37,59.9,-0.27171,0.00021,16.15854]
[1779825476452,33.12,75961.16,59.9,-0.27092,0.00021,16.13592]
[1779825480792,33.12,75961.32,59.9,-0.27088,0.00021,16.13476]
[1779825480836,33.12,75961.32,59.9,-0.27088,0.00021,16.13476]
[1779825481488,33.12,75955.11,59.9,-0.27216,0.00021,16.1712]
[1779825482280,33.12,75955.11,59.9,-0.27216,0.00021,16.1712]
[1779825482496,33.12,75955.11,59.9,-0.27216,0.00021,16.1712]
[1779825483250,33.12,75951.06,59.9,-0.27299,0.00021,16.19482]
[1779825483667,33.12,75951.06,59.9,-0.27299,0.00021,16.19482]
[1779825485315,33.12,75943.67,59.9,-0.2745,0.00021,16.23774]
[1779825490551,33.12,75941.79,59.9,-0.27487,0.00021,16.24791]
[1779825495586,33.11,75942.13,59.9,-0.27478,0.00021,16.24533]
[1779825496572,33.11,75942.13,59.9,-0.27478,0.00021,16.24533]
[1779825501620,33.11,75941.07,59.9,-0.27498,0.00021,16.2509]
[1779825506663,33.11,75939.15,59.9,-0.27535,0.00021,16.26144]
[1779825508489,33.11,75939.09,59.9,-0.27536,0.00021,16.26168]
[1779825508740,33.11,75939.09,59.9,-0.27536,0.00021,16.26168]
[1779825509109,33.1,75939.09,59.9,-0.27536,0.00021,16.26157]
[1779825509684,33.1,75928.69,59.9,-0.27751,0.00021,16.3216]
[1779825510691,33.1,75934.96,59.9,-0.27621,0.00021,16.28535]
[1779825515726,33.1,75935.43,59.9,-0.27606,0.00021,16.27731]
[1779825517217,33.1,75932.61,59.9,-0.27664,0.00021,16.29358]
[1779825522776,33.1,75931.5,59.9,-0.27686,0.00021,16.29975]
[1779825528161,33.1,75931.53,59.9,-0.27685,0.00021,16.29942]
[1779825533598,33.1,75930.3,59.9,-0.2771,0.00021,16.30637]
[1779825538855,33.1,75925.42,59.9,-0.2781,0.00021,16.33395]
[1779825540272,33.09,75925.26,59.9,-0.27813,0.00021,16.33478]
[1779825540323,33.09,75925.26,59.9,-0.27813,0.00021,16.33478]
[1779825540412,33.09,75925.26,59.9,-0.27813,0.00021,16.33478]
[1779825540476,33.09,75925.26,59.9,-0.27813,0.00021,16.33478]
[1779825540673,33.09,75925.46,59.9,-0.27808,0.00021,16.33353]
[1779825542758,33.09,75919.49,59.9,-0.27932,0.00021,16.36761]
[1779825543429,33.09,75919.49,59.9,-0.27932,0.00021,16.36761]
[1779825543501,33.09,75919.49,59.9,-0.27932,0.00021,16.36761]
[1779825543596,33.09,75919.49,59.9,-0.27932,0.00021,16.36761]
[1779825544241,33.09,75918.01,59.9,-0.27963,0.00021,16.37597]
[1779825544703,33.09,75918.01,59.9,-0.27963,0.00021,16.37597]
[1779825544751,33.09,75918.01,59.9,-0.27963,0.00021,16.37597]
[1779825544759,33.09,75915.12,59.9,-0.28023,0.00021,16.39242]
[1779825544838,33.09,75915.12,59.9,-0.28023,0.00021,16.39242]
[1779825545078,33.09,75908.79,59.9,-0.28155,0.00021,16.42841]
[1779825546563,33.09,75908.79,59.9,-0.28155,0.00021,16.42841]
[1779825547310,33.09,75905.06,59.9,-0.28233,0.00021,16.44952]
[1779825547329,33.09,75905.06,59.9,-0.28233,0.00021,16.44952]
[1779825547430,33.09,75905.06,59.9,-0.28233,0.00021,16.44952]
[1779825547533,33.09,75904.69,59.9,-0.28241,0.00021,16.45155]
[1779825548460,33.09,75904.69,59.9,-0.28241,0.00021,16.45155]
[1779825549413,33.09,75904.69,59.9,-0.2824,0.00021,16.45146]
[1779825549780,33.09,75910.82,59.9,-0.28111,0.00021,16.41654]
[1779825551595,33.09,75903.33,59.9,-0.28268,0.00021,16.45891]
[1779825552815,33.09,75910.85,59.9,-0.2811,0.00021,16.41614]
[1779825552868,33.09,75910.85,59.9,-0.2811,0.00021,16.41614]
[1779825553005,33.09,75910.85,59.9,-0.2811,0.00021,16.41614]
[1779825553161,33.09,75910.85,59.9,-0.2811,0.00021,16.41614]
[1779825553184,33.09,75910.85,59.9,-0.2811,0.00021,16.41614]
[1779825553689,33.09,75910.85,59.9,-0.2811,0.00021,16.41614]
[1779825553790,33.09,75914.82,59.9,-0.28027,0.00021,16.39346]
[1779825554429,33.09,75914.82,59.9,-0.28027,0.00021,16.39346]
[1779825554460,33.09,75914.82,59.9,-0.28027,0.00021,16.39346]
[1779825555187,33.09,75916.01,59.9,-0.28001,0.00021,16.38658]
[1779825558408,33.09,75910.8,59.9,-0.2811,0.00021,16.41604]
[1779825558439,33.09,75910.8,59.9,-0.2811,0.00021,16.41604]
[1779825565515,33.08,75914.59,59.9,-0.28028,0.00021,16.39381]
[1779825567167,33.08,75914.72,59.9,-0.28025,0.00021,16.39291]
[1779825567388,33.08,75920.65,59.9,-0.27901,0.00021,16.3589]
[1779825572236,33.08,75920.78,59.9,-0.27897,0.00021,16.35803]
[1779825573163,33.08,75924.11,59.9,-0.27823,0.00021,16.33379]
[1779825574081,33.08,75924.0,59.9,-0.27825,0.00021,16.33437]
[1779825574125,33.08,75924.0,59.9,-0.27825,0.00021,16.33437]
[1779825575369,33.08,75921.05,59.9,-0.27887,0.00021,16.35124]
[1779825577017,33.08,75916.55,59.9,-0.2798,0.00021,16.37692]
[1779825577559,33.08,75916.55,59.9,-0.2798,0.00021,16.37692]
[1779825579066,33.08,75916.8,59.9,-0.27975,0.00021,16.37537]
[1779825584146,33.08,75918.42,59.9,-0.2794,0.00021,16.36578]
[1779825589030,33.07,75919.96,59.9,-0.27907,0.00021,16.35675]
[1779825589057,33.07,75919.96,59.9,-0.27907,0.00021,16.35675]
[1779825593391,33.07,75914.65,59.9,-0.28017,0.00021,16.38693]
[1779825593472,33.07,75914.65,59.9,-0.28017,0.00021,16.38693]
[1779825593482,33.07,75914.65,59.9,-0.28017,0.00021,16.38693]
[1779825593637,33.07,75912.89,59.9,-0.28054,0.00021,16.39691]
[1779825594280,33.07,75906.3,59.9,-0.28192,0.00021,16.43438]
[1779825595465,33.07,75906.3,59.9,-0.28192,0.00021,16.43438]
[1779825595512,33.07,75906.3,59.9,-0.28192,0.00021,16.43438]
[1779825595536,33.07,75906.3,59.9,-0.28192,0.00021,16.43438]
[1779825595558,33.07,75905.81,59.9,-0.28202,0.00021,16.43708]
[1779825596139,33.07,75905.81,59.9,-0.28202,0.00021,16.43708]
[1779825596409,33.07,75905.81,59.9,-0.28202,0.00021,16.43708]
[1779825596502,33.07,75905.81,59.9,-0.28202,0.00021,16.43708]
[1779825596732,33.07,75918.66,59.9,-0.27932,0.00021,16.36366]
[1779825597603,33.07,75918.66,59.9,-0.27932,0.00021,16.36366]
[1779825598209,33.07,75922.55,59.9,-0.27851,0.00021,16.34126]
[1779825598671,33.07,75929.55,59.9,-0.27705,0.00021,16.30088]
[1779825599140,33.07,75929.55,59.9,-0.27705,0.00021,16.30088]
[1779825600350,33.07,75932.82,59.9,-0.27637,0.00021,16.28193]
[1779825601476,33.07,75936.29,59.9,-0.27564,0.00021,16.2618]
[1779825601768,33.07,75936.29,59.9,-0.27564,0.00021,16.2618]
[1779825601876,33.07,75936.29,59.9,-0.27564,0.00021,16.2618]
[1779825601858,33.07,75941.3,59.9,-0.27461,0.00021,16.23267]
[1779825601972,33.07,75941.3,59.9,-0.27461,0.00021,16.23267]
[1779825601990,33.07,75941.3,59.9,-0.27461,0.00021,16.23267]
[1779825604232,33.07,75945.06,59.9,-0.27383,0.00021,16.21066]
[1779825604267,33.07,75945.06,59.9,-0.27383,0.00021,16.21066]
[1779825604391,33.07,75945.06,59.9,-0.27383,0.00021,16.21066]
[1779825604779,33.07,75948.19,59.9,-0.27318,0.00021,16.19234]
[1779825606373,33.07,75954.28,59.9,-0.27192,0.00021,16.15655]
[1779825612078,33.07,75950.98,59.9,-0.2726,0.00021,16.17581]
[1779825612460,33.07,75950.98,59.9,-0.2726,0.00021,16.17581]
[1779825613500,33.07,75951.6,59.9,-0.27247,0.00021,16.17214]
[1779825613796,33.07,75944.33,59.9,-0.27397,0.00021,16.21469]
[1779825618877,33.07,75944.99,59.9,-0.27382,0.00021,16.21058]
[1779825619789,33.07,75942.37,59.9,-0.27436,0.00021,16.22582]
[1779825619800,33.07,75942.37,59.9,-0.27436,0.00021,16.22582]
[1779825619866,33.07,75942.47,59.9,-0.27434,0.00021,16.22517]
[1779825621390,33.07,75937.23,59.9,-0.27542,0.00021,16.25562]
[1779825621831,33.07,75937.23,59.9,-0.27542,0.00021,16.25562]
[1779825621894,33.07,75937.23,59.9,-0.27542,0.00021,16.25562]
[1779825621841,33.06,75936.08,59.9,-0.27566,0.00021,16.26222]
[1779825622305,33.06,75936.08,59.9,-0.27566,0.00021,16.26222]
[1779825627033,33.06,75933.42,59.9,-0.27621,0.00021,16.27745]
[1779825627171,33.06,75933.42,59.9,-0.27621,0.00021,16.27745]
[1779825627402,33.06,75933.42,59.9,-0.27621,0.00021,16.27745]
[1779825627513,33.06,75933.42,59.9,-0.27621,0.00021,16.27745]
[1779825627564,33.06,75933.42,59.9,-0.27621,0.00021,16.27745]
[1779825627573,33.06,75933.42,59.9,-0.27621,0.00021,16.27745]
[1779825627826,33.06,75955.3,59.9,-0.27168,0.00021,16.14966]
[1779825628206,33.06,75955.3,59.9,-0.27168,0.00021,16.14966]
[1779825628899,33.06,75965.93,59.9,-0.26949,0.00021,16.0869]
[1779825629476,33.06,75965.93,59.9,-0.26949,0.00021,16.0869]
[1779825629731,33.06,75965.93,59.9,-0.26949,0.00021,16.0869]
[1779825629877,33.06,75965.93,59.9,-0.26949,0.00021,16.0869]
[1779825629896,33.06,75965.93,59.9,-0.26949,0.00021,16.0869]
[1779825630183,33.06,75963.81,59.9,-0.26993,0.00021,16.09952]
[1779825630245,33.06,75963.81,59.9,-0.26993,0.00021,16.09952]
[1779825630830,33.06,75951.13,59.9,-0.27254,0.00021,16.17423]
[1779825631219,33.06,75951.13,59.9,-0.27254,0.00021,16.17423]
[1779825631899,33.06,75940.94,59.9,-0.2746,0.00021,16.22874]
[1779825633257,33.06,75937.64,59.9,-0.27528,0.00021,16.24788]
[1779825637890,33.06,75937.43,59.9,-0.27532,0.00021,16.24877]
[1779825637929,33.06,75937.43,59.9,-0.27532,0.00021,16.24877]
[1779825638066,33.06,75937.8,59.9,-0.27524,0.00021,16.24654]
[1779825638085,33.06,75937.8,59.9,-0.27524,0.00021,16.24654]
[1779825638114,33.06,75937.8,59.9,-0.27524,0.00021,16.24654]
[1779825638780,33.06,75937.8,59.9,-0.27524,0.00021,16.24654]
[1779825638861,33.06,75931.77,59.9,-0.27649,0.00021,16.28145]
[1779825639253,33.06,75931.77,59.9,-0.27649,0.00021,16.28145]
[1779825639560,33.06,75931.77,59.9,-0.27649,0.00021,16.28145]
[1779825640011,33.06,75931.02,59.9,-0.27664,0.00021,16.28582]
[1779825642884,33.06,75929.97,59.9,-0.27686,0.00021,16.29194]
[1779825648068,33.06,75924.67,59.9,-0.27797,0.00021,16.32255]
[1779825652386,33.06,75921.48,59.9,-0.27863,0.00021,16.3408]
[1779825652641,33.06,75921.48,59.9,-0.27863,0.00021,16.3408]
[1779825652733,33.06,75921.48,59.9,-0.27863,0.00021,16.3408]
[1779825652870,33.06,75921.48,59.9,-0.27863,0.00021,16.3408]
[1779825652893,33.06,75932.42,59.9,-0.27635,0.00021,16.27765]
[1779825653870,33.06,75940.94,59.9,-0.27458,0.00021,16.22812]
[1779825657976,33.06,75938.96,59.9,-0.27499,0.00021,16.23973]
[1779825658403,33.06,75938.96,59.9,-0.27499,0.00021,16.23973]
[1779825658560,33.06,75938.96,59.9,-0.27499,0.00021,16.23973]
[1779825658756,33.06,75938.7,59.9,-0.27505,0.00021,16.24125]
[1779825661656,33.06,75940.11,59.9,-0.27475,0.00021,16.23289]
[1779825661768,33.06,75940.11,59.9,-0.27475,0.00021,16.23289]
[1779825661930,33.06,75950.17,59.9,-0.27267,0.00021,16.17402]
[1779825661999,33.06,75950.17,59.9,-0.27267,0.00021,16.17402]
[1779825662230,33.06,75950.17,59.9,-0.27267,0.00021,16.17402]
[1779825662367,33.06,75950.17,59.9,-0.27267,0.00021,16.17402]
[1779825662561,33.06,75950.17,59.9,-0.27267,0.00021,16.17402]
[1779825662784,33.06,75965.71,59.9,-0.26947,0.00021,16.08234]
[1779825663280,33.06,75965.71,59.9,-0.26947,0.00021,16.08234]
[1779825663527,33.06,75965.71,59.9,-0.26947,0.00021,16.08234]
[1779825666369,33.06,75963.29,59.9,-0.26996,0.00021,16.09666]
[1779825667497,33.06,75963.46,59.9,-0.26993,0.00021,16.09565]
[1779825672418,33.06,75963.09,59.9,-0.27,0.00021,16.09781]
[1779825673275,33.06,75963.17,59.9,-0.26999,0.00021,16.09733]
[1779825673731,33.06,75963.17,59.9,-0.26999,0.00021,16.09733]
[1779825674004,33.06,75963.17,59.9,-0.26999,0.00021,16.09733]
[1779825675384,33.06,75963.1,59.9,-0.27,0.00021,16.09774]
[1779825678532,33.06,75962.87,59.9,-0.27005,0.00021,16.09909]
[1779825684392,33.06,75962.84,59.9,-0.27005,0.00021,16.09925]
[1779825685882,33.06,75962.91,59.9,-0.27004,0.00021,16.09883]
[1779825685914,33.06,75962.91,59.9,-0.27004,0.00021,16.09883]
[1779825685948,33.06,75962.91,59.9,-0.27004,0.00021,16.09883]
[1779825686953,33.06,75951.57,59.9,-0.27237,0.00021,16.16568]
[1779825687964,33.06,75951.57,59.9,-0.27237,0.00021,16.16568]
[1779825688198,33.06,75952.81,59.9,-0.27212,0.00021,16.1584]
[1779825694016,33.06,75950.48,59.9,-0.27255,0.00021,16.16694]
[1779825695421,33.06,75948.83,59.9,-0.27289,0.00021,16.17661]
[1779825696248,33.06,75949.22,59.9,-0.27281,0.00021,16.17429]
[1779825696262,33.06,75949.22,59.9,-0.27281,0.00021,16.17429]
[1779825696434,33.06,75949.22,59.9,-0.27281,0.00021,16.17429]
[1779825696527,33.06,75955.53,59.9,-0.27151,0.00021,16.13715]
[1779825697939,33.06,75963.21,59.9,-0.26993,0.00021,16.09177]
[1779825698497,33.06,75963.21,59.9,-0.26993,0.00021,16.09177]
[1779825703581,33.06,75962.9,59.9,-0.26999,0.00021,16.09362]
[1779825704952,33.06,75962.9,59.9,-0.26999,0.00021,16.09362]
[1779825705425,33.06,75962.98,59.9,-0.26997,0.00021,16.09315]
[1779825705935,33.06,75962.98,59.9,-0.26997,0.00021,16.09315]
[1779825706367,33.06,75958.1,59.9,-0.27098,0.00021,16.122]
[1779825714144,33.06,75957.26,59.9,-0.27115,0.00021,16.12683]
[1779825715398,33.06,75957.26,59.9,-0.27115,0.00021,16.12683]
[1779825716467,33.06,75957.26,59.9,-0.27115,0.00021,16.12681]
[1779825722377,33.06,75951.51,59.9,-0.27233,0.00021,16.16057]
[1779825723225,33.06,75952.54,59.9,-0.27212,0.00021,16.1545]
[1779825726395,33.06,75952.08,59.9,-0.27221,0.00021,16.15715]
[1779825726403,33.06,75946.07,59.9,-0.27345,0.00021,16.19237]
[1779825730276,33.05,75942.81,59.9,-0.27412,0.00021,16.21124]
[1779825732169,33.05,75942.27,59.9,-0.27423,0.00021,16.21425]
[1779825732813,33.05,75942.27,59.9,-0.27423,0.00021,16.21425]
[1779825732871,33.05,75942.27,59.9,-0.27423,0.00021,16.21425]
[1779825732881,33.05,75942.27,59.9,-0.27423,0.00021,16.21425]
[1779825733013,33.05,75942.28,59.9,-0.27422,0.00021,16.21412]
[1779825733539,33.05,75942.28,59.9,-0.27422,0.00021,16.21412]
[1779825733908,33.05,75935.66,59.9,-0.27559,0.00021,16.25269]
[1779825737652,33.05,75931.86,59.9,-0.27638,0.00021,16.27468]
[1779825741127,33.05,75931.13,59.9,-0.27653,0.00021,16.27875]
[1779825741974,33.05,75931.13,59.9,-0.27653,0.00021,16.27875]
[1779825742481,33.05,75931.13,59.9,-0.27653,0.00021,16.27871]
[1779825743032,33.05,75931.13,59.9,-0.27653,0.00021,16.27871]
[1779825743153,33.05,75926.8,59.9,-0.27743,0.00021,16.3037]
[1779825746784,33.05,75928.26,59.9,-0.27712,0.00021,16.29513]
[1779825747285,33.05,75928.26,59.9,-0.27712,0.00021,16.29508]
[1779825747567,33.05,75936.64,59.9,-0.27537,0.00021,16.24645]
[1779825748949,33.05,75936.64,59.9,-0.27537,0.00021,16.24645]
[1779825748990,33.05,75941.34,59.9,-0.2744,0.00021,16.21908]
[1779825754699,33.05,75946.06,59.9,-0.27338,0.00021,16.18656]
[1779825754916,33.05,75947.86,59.9,-0.27301,0.00021,16.17605]
[1779825756366,33.05,75947.82,59.9,-0.27302,0.00021,16.17625]
[1779825756409,33.05,75947.82,59.9,-0.27302,0.00021,16.17625]
[1779825756418,33.05,75947.82,59.9,-0.27302,0.00021,16.17625]
[1779825757409,33.05,75950.98,59.9,-0.27236,0.00021,16.15768]
[1779825758188,33.05,75955.86,59.9,-0.27135,0.00021,16.12889]
[1779825758598,33.05,75955.86,59.9,-0.27135,0.00021,16.12889]
[1779825759498,33.05,75956.82,59.9,-0.27115,0.00021,16.12322]
[1779825762402,33.05,75954.68,59.9,-0.27159,0.00021,16.1358]
[1779825767097,33.05,75955.31,59.9,-0.27146,0.00021,16.13203]
[1779825767145,33.05,75955.31,59.9,-0.27146,0.00021,16.13203]
[1779825767881,33.05,75955.31,59.9,-0.27146,0.00021,16.13203]
[1779825768037,33.05,75962.01,59.9,-0.27008,0.00021,16.09247]
[1779825768576,33.05,75962.01,59.9,-0.27008,0.00021,16.09247]
[1779825772375,33.05,75960.38,59.9,-0.27042,0.00021,16.10214]
[1779825772613,33.05,75960.38,59.9,-0.27042,0.00021,16.10214]
[1779825776837,33.05,75954.78,59.9,-0.27157,0.00021,16.135]
[1779825777478,33.05,75953.57,59.9,-0.27181,0.00021,16.14206]
[1779825777498,33.05,75953.57,59.9,-0.27181,0.00021,16.14206]
[1779825778908,33.05,75952.43,59.9,-0.27205,0.00021,16.14875]
[1779825782688,33.05,75944.88,59.9,-0.2736,0.00021,16.1929]
[1779825788667,33.05,75944.82,59.9,-0.2736,0.00021,16.19286]
[1779825791810,33.04,75940.75,59.9,-0.27444,0.00021,16.21651]
[1779825793511,33.04,75940.37,59.9,-0.27452,0.00021,16.21856]
[1779825795428,33.04,75940.37,59.9,-0.27451,0.00021,16.21839]
[1779825795479,33.04,75940.37,59.9,-0.27451,0.00021,16.21839]
[1779825795487,33.04,75940.37,59.9,-0.27451,0.00021,16.21839]
[1779825795493,33.04,75940.37,59.9,-0.27451,0.00021,16.21839]
[1779825795755,33.04,75940.37,59.9,-0.27451,0.00021,16.21839]
[1779825795854,33.04,75933.04,59.9,-0.27603,0.00021,16.26095]
[1779825797444,33.04,75930.76,59.9,-0.2765,0.00021,16.27414]
[1779825797703,33.04,75930.76,59.9,-0.2765,0.00021,16.27414]
[1779825797895,33.04,75930.76,59.9,-0.2765,0.00021,16.27414]
[1779825803777,33.04,75931.17,59.9,-0.27641,0.00021,16.27152]
[1779825805367,33.04,75931.1,59.9,-0.27642,0.00021,16.27185]
[1779825805663,33.04,75931.1,59.9,-0.27642,0.00021,16.27185]
[1779825806222,33.04,75931.1,59.9,-0.27642,0.00021,16.2718]
[1779825808392,33.04,75931.02,59.9,-0.27643,0.00021,16.27218]
[1779825811391,33.04,75927.97,59.9,-0.27707,0.00021,16.2898]
[1779825816450,33.04,75922.89,59.9,-0.27807,0.00021,16.31359]
[1779825817498,33.04,75922.89,59.9,-0.27806,0.00021,16.31352]
[1779825818191,33.04,75922.87,59.9,-0.27806,0.00021,16.31356]
[1779825818470,33.04,75922.87,59.9,-0.27806,0.00021,16.31356]
[1779825824030,33.03,75926.79,59.9,-0.27724,0.00021,16.29064]
[1779825825098,33.03,75926.79,59.9,-0.27723,0.00021,16.29058]
[1779825825929,33.03,75941.82,59.9,-0.27411,0.00021,16.20313]
[1779825827306,33.03,75945.44,59.9,-0.27336,0.00021,16.18199]
[1779825827630,33.03,75945.44,59.9,-0.27336,0.00021,16.18199]
[1779825827943,33.03,75945.82,59.9,-0.27328,0.00021,16.17981]
[1779825828509,33.03,75945.82,59.9,-0.27328,0.00021,16.17981]
[1779825828528,33.03,75945.82,59.9,-0.27328,0.00021,16.17981]
[1779825829191,33.03,75945.8,59.9,-0.27328,0.00021,16.17989]
[1779825830212,33.03,75945.66,59.9,-0.27331,0.00021,16.18067]
[1779825835779,33.03,75948.45,59.9,-0.27273,0.00021,16.16413]
[1779825835896,33.03,75948.45,59.9,-0.27273,0.00021,16.16413]
[1779825835999,33.03,75948.35,59.9,-0.27275,0.00021,16.16469]
[1779825837389,33.03,75948.75,59.9,-0.27266,0.00021,16.16228]
[1779825842653,33.03,75948.43,59.9,-0.27272,0.00021,16.16387]
[1779825846052,33.03,75947.05,59.9,-0.273,0.00021,16.17178]
[1779825848363,33.03,75947.14,59.9,-0.27297,0.00021,16.17109]
[1779825853517,33.03,75946.49,59.9,-0.2731,0.00021,16.17464]
[1779825855332,33.03,75944.04,59.9,-0.2736,0.00021,16.18889]
[1779825856108,33.03,75944.04,59.9,-0.2736,0.00021,16.18889]
[1779825857266,33.02,75948.67,59.9,-0.27264,0.00021,16.1616]
[1779825857384,33.02,75948.67,59.9,-0.27264,0.00021,16.1616]
[1779825857870,33.02,75948.67,59.9,-0.27264,0.00021,16.1616]
[1779825858009,33.02,75948.67,59.9,-0.27264,0.00021,16.1616]
[1779825858020,33.02,75948.67,59.9,-0.27264,0.00021,16.1616]
[1779825858153,33.02,75957.89,59.9,-0.27073,0.00021,16.10725]
[1779825863343,33.02,75961.91,59.9,-0.2699,0.00021,16.08325]
[1779825864342,33.02,75964.03,59.9,-0.26946,0.00021,16.07066]
[1779825871034,33.02,75964.58,59.9,-0.26935,0.00021,16.06739]
[1779825872203,33.02,75968.64,59.9,-0.26847,0.00021,16.03818]
[1779825878144,33.02,75973.18,59.9,-0.26755,0.0002,16.01131]
[1779825883334,33.03,75981.51,59.9,-0.26586,0.0002,15.96196]
[1779825885421,33.03,75981.52,59.9,-0.26586,0.0002,15.96201]
[1779825886004,33.03,75981.52,59.9,-0.26586,0.0002,15.96201]
[1779825886057,33.03,75981.04,59.9,-0.26596,0.0002,15.96501]
[1779825886964,33.03,75981.04,59.9,-0.26596,0.0002,15.96501]
[1779825888089,33.03,75981.2,59.9,-0.26593,0.0002,15.96407]
[1779825892019,33.03,75983.37,59.9,-0.26549,0.0002,15.95118]
[1779825894657,33.03,75982.76,59.9,-0.26562,0.0002,15.95504]
[1779825899402,33.03,75983.05,59.9,-0.26557,0.0002,15.95344]
[1779825899539,33.03,75983.05,59.9,-0.26557,0.0002,15.95355]
[1779825904663,33.03,75982.05,59.9,-0.26577,0.0002,15.95934]
[1779825908548,33.03,75982.02,59.9,-0.26577,0.0002,15.95928]
[1779825910384,33.03,75977.18,59.9,-0.26675,0.0002,15.98823]
[1779825910428,33.03,75977.18,59.9,-0.26675,0.0002,15.98823]
[1779825911135,33.03,75977.18,59.9,-0.26675,0.0002,15.98823]
[1779825911723,33.03,75980.0,59.9,-0.26618,0.0002,15.97129]
[1779825911730,33.03,75980.0,59.9,-0.26618,0.0002,15.97129]
[1779825912192,33.03,75980.0,59.9,-0.26618,0.0002,15.97129]
[1779825913009,33.03,75995.96,59.9,-0.26292,0.0002,15.87504]
[1779825916099,33.03,75999.15,59.9,-0.26228,0.0002,15.85577]
[1779825919472,33.03,75998.33,59.9,-0.26245,0.0002,15.86091]
[1779825920579,33.03,75998.33,59.9,-0.26245,0.0002,15.86095]
[1779825921448,33.03,75998.36,59.9,-0.26245,0.0002,15.86081]
[1779825923597,33.03,75998.75,59.9,-0.26237,0.0002,15.85851]
[1779825923623,33.03,75999.14,59.9,-0.26229,0.0002,15.85618]
[1779825926447,33.03,75999.14,59.9,-0.26229,0.0002,15.85618]
[1779825926486,33.03,75999.14,59.9,-0.26229,0.0002,15.85618]
[1779825927216,33.03,75999.14,59.9,-0.26229,0.0002,15.85618]
[1779825933117,33.03,76002.04,59.9,-0.26166,0.0002,15.83341]
[1779825938423,33.03,76003.77,59.9,-0.26131,0.0002,15.82285]
[1779825938560,33.03,76003.77,59.9,-0.26131,0.0002,15.82285]
[1779825938907,33.03,76003.77,59.9,-0.26131,0.0002,15.82285]
[1779825939239,33.03,76003.77,59.9,-0.26131,0.0002,15.82285]
[1779825938926,33.03,75998.89,59.9,-0.26229,0.0002,15.8525]
[1779825940830,33.03,75993.92,59.9,-0.2633,0.0002,15.88264]
[1779825941073,33.03,75993.92,59.9,-0.2633,0.0002,15.88264]
[1779825941700,33.03,75994.2,59.9,-0.26325,0.0002,15.88094]
[1779825942813,33.03,75993.47,59.9,-0.2634,0.0002,15.88536]
[1779825942837,33.03,75993.47,59.9,-0.2634,0.0002,15.88536]
[1779825943118,33.03,75993.47,59.9,-0.2634,0.0002,15.88536]
[1779825943695,33.03,75992.3,59.9,-0.26363,0.0002,15.89242]
[1779825944049,33.03,75980.64,59.9,-0.26601,0.0002,15.96262]
[1779825948754,33.03,75976.76,59.9,-0.2668,0.0002,15.98566]
[1779825948800,33.03,75976.23,59.9,-0.2669,0.0002,15.98877]
[1779825953836,33.03,75974.83,59.9,-0.26718,0.0002,15.99699]
[1779825956830,33.03,75975.94,59.9,-0.26695,0.0002,15.99029]
[1779825958904,33.03,75978.58,59.9,-0.26641,0.0002,15.97444]
[1779825958987,33.03,75978.4,59.9,-0.26645,0.0002,15.97551]
[1779825964845,33.03,75978.3,59.9,-0.26646,0.0002,15.97595]
[1779825969896,33.02,75974.35,59.9,-0.26726,0.0002,15.99935]
[1779825969945,33.02,75974.35,59.9,-0.26726,0.0002,15.99935]
[1779825969955,33.02,75974.35,59.9,-0.26726,0.0002,15.99935]
[1779825970202,33.02,75971.46,59.9,-0.26785,0.00021,16.01654]
[1779825970473,33.02,75971.46,59.9,-0.26785,0.00021,16.01654]
[1779825975898,33.02,75966.53,59.9,-0.26887,0.00021,16.04596]
[1779825976602,33.02,75965.53,59.9,-0.26907,0.00021,16.05191]
[1779825981650,33.02,75966.54,59.9,-0.26887,0.00021,16.04591]
[1779825986955,33.03,75968.92,59.9,-0.26838,0.00021,16.0318]
[1779825990145,33.03,75970.43,59.9,-0.26807,0.00021,16.02288]
[1779825993336,33.03,75971.29,59.9,-0.26786,0.00021,16.01281]
[1779825993722,33.03,75971.29,59.9,-0.26786,0.00021,16.01281]
[1779825999917,33.03,75968.2,59.9,-0.26849,0.00021,16.03138]
[1779826004616,33.03,75968.51,59.9,-0.26843,0.00021,16.02958]
[1779826005135,33.03,75968.51,59.9,-0.26843,0.00021,16.02958]
[1779826006673,33.03,75968.04,59.9,-0.26853,0.00021,16.0325]
[1779826007878,33.03,75967.51,59.9,-0.26864,0.00021,16.0357]
[1779826009216,33.03,75969.68,59.9,-0.2682,0.00021,16.0228]
[1779826011190,33.03,75964.03,59.9,-0.26936,0.00021,16.05645]
[1779826017281,33.03,75964.92,59.9,-0.26918,0.00021,16.05114]
[1779826020882,33.03,75963.28,59.9,-0.26951,0.00021,16.06086]
[1779826021309,33.03,75971.87,59.9,-0.26775,0.00021,16.00974]
[1779826027351,33.03,75971.94,59.9,-0.26774,0.00021,16.00954]
[1779826028669,33.03,75971.94,59.9,-0.26774,0.00021,16.00954]
[1779826029016,33.03,75971.94,59.9,-0.26774,0.00021,16.00954]
[1779826033985,33.03,75970.77,59.9,-0.26799,0.00021,16.01676]
[1779826035267,33.03,75970.77,59.9,-0.26799,0.00021,16.01684]
[1779826041405,33.03,75971.69,59.9,-0.26781,0.00021,16.01157]
[1779826043220,33.03,75971.69,59.9,-0.26782,0.00021,16.01171]
[1779826043320,33.03,75971.69,59.9,-0.26782,0.00021,16.01175]
[1779826048498,33.04,75971.85,59.9,-0.26779,0.0002,16.01103]
[1779826053532,33.04,75971.94,59.9,-0.26773,0.00021,16.00559]
[1779826058568,33.04,75972.64,59.9,-0.2676,0.0002,16.00165]
[1779826063603,33.04,75972.25,59.9,-0.26769,0.0002,16.00419]
[1779826068212,33.04,75972.1,59.9,-0.26772,0.0002,16.00516]
[1779826068369,33.04,75971.91,59.9,-0.26776,0.00021,16.00638]
[1779826069319,33.04,75965.52,59.9,-0.26907,0.00021,16.04445]
[1779826070022,33.04,75965.52,59.9,-0.26907,0.00021,16.04445]
[1779826070244,33.04,75965.52,59.9,-0.26907,0.00021,16.04445]
[1779826073967,33.04,75962.0,59.9,-0.2698,0.00021,16.06532]
[1779826074003,33.04,75962.0,59.9,-0.2698,0.00021,16.06532]
[1779826074283,33.04,75962.0,59.9,-0.2698,0.00021,16.06532]
[1779826074431,33.04,75961.86,59.9,-0.26982,0.00021,16.06611]
[1779826076417,33.04,75961.75,59.9,-0.26985,0.00021,16.06681]
[1779826077262,33.04,75961.75,59.9,-0.26985,0.00021,16.06681]
[1779826079484,33.04,75961.79,59.9,-0.26984,0.00021,16.0666]
[1779826084751,33.04,75962.15,59.9,-0.26976,0.00021,16.06434]
[1779826089772,33.04,75962.01,59.9,-0.26979,0.00021,16.06514]
[1779826096083,33.04,75961.98,59.9,-0.2698,0.00021,16.06524]
[1779826096588,33.04,75961.43,59.9,-0.26991,0.00021,16.06846]
[1779826097723,33.04,75961.48,59.9,-0.2699,0.00021,16.06815]
[1779826098431,33.04,75961.48,59.9,-0.2699,0.00021,16.06813]
[1779826098440,33.04,75961.48,59.9,-0.2699,0.00021,16.06813]
[1779826098962,33.04,75961.48,59.9,-0.2699,0.00021,16.06813]
[1779826099814,33.04,75961.48,59.9,-0.26989,0.00021,16.06812]
[1779826106904,33.04,75962.0,59.9,-0.26978,0.00021,16.06491]
[1779826109245,33.04,75962.48,59.9,-0.26968,0.00021,16.06205]
[1779826109759,33.04,75967.41,59.9,-0.26867,0.00021,16.03277]
[1779826113590,33.04,75975.7,59.9,-0.26693,0.0002,15.97844]
[1779826113969,33.04,75975.7,59.9,-0.26693,0.0002,15.97844]
[1779826114967,33.04,75984.61,59.9,-0.26512,0.0002,15.92515]
[1779826118608,33.04,75989.16,59.9,-0.2642,0.0002,15.89818]
[1779826120231,33.04,75989.21,59.9,-0.2642,0.0002,15.89803]
[1779826120320,33.04,75990.09,59.9,-0.26402,0.0002,15.89288]
[1779826125325,33.05,75992.16,59.9,-0.26362,0.0002,15.88078]
[1779826130480,33.05,75992.6,59.9,-0.26355,0.0002,15.87875]
[1779826130561,33.05,75992.6,59.9,-0.26355,0.0002,15.87875]
[1779826132265,33.05,75992.66,59.9,-0.26354,0.0002,15.8785]
[1779826137305,33.05,75994.53,59.9,-0.26317,0.0002,15.86765]
[1779826143167,33.06,75994.79,59.9,-0.26314,0.0002,15.86673]
[1779826148203,33.06,75993.41,59.9,-0.26344,0.0002,15.87553]
[1779826149791,33.06,75993.27,59.9,-0.26347,0.0002,15.87645]
[1779826151868,33.06,75985.96,59.9,-0.26496,0.0002,15.92064]
[1779826157782,33.06,75986.11,59.9,-0.26493,0.0002,15.91989]
[1779826162838,33.06,75988.22,59.9,-0.26451,0.0002,15.90735]
[1779826171366,33.06,75992.0,59.9,-0.26371,0.0002,15.87998]
[1779826178416,33.07,75992.89,59.9,-0.26355,0.0002,15.87512]
[1779826183780,33.07,75993.24,59.9,-0.26349,0.0002,15.87341]
[1779826186009,33.07,75996.55,59.9,-0.26282,0.0002,15.85357]
[1779826186153,33.07,75996.55,59.9,-0.26282,0.0002,15.85357]
[1779826186472,33.07,75996.16,59.9,-0.2629,0.0002,15.85604]
[1779826192292,33.07,75995.32,59.9,-0.26308,0.0002,15.86117]
[1779826192334,33.07,75995.32,59.9,-0.26308,0.0002,15.86117]
[1779826192530,33.07,75995.32,59.9,-0.26308,0.0002,15.86117]
[1779826192747,33.07,75995.32,59.9,-0.26308,0.0002,15.86117]
[1779826193120,33.07,75992.91,59.9,-0.26357,0.0002,15.87574]
[1779826194016,33.07,75986.61,59.9,-0.26485,0.0002,15.91384]
[1779826195664,33.07,75986.11,59.9,-0.26496,0.0002,15.91694]
[1779826201591,33.07,75982.77,59.9,-0.26565,0.0002,15.93748]
[1779826202639,33.07,75982.77,59.9,-0.26565,0.0002,15.93748]
[1779826213071,33.08,75987.89,59.9,-0.26463,0.0002,15.90743]
[1779826218712,33.08,75983.32,59.9,-0.26559,0.0002,15.93555]
[1779826222512,33.08,75981.34,59.9,-0.26599,0.0002,15.94751]
[1779826223925,33.08,75975.12,59.9,-0.26727,0.0002,15.98482]
[1779826224768,33.08,75982.42,59.9,-0.26578,0.0002,15.94119]
[1779826228977,33.08,75974.25,59.9,-0.26746,0.0002,15.9903]
[1779826234859,33.08,75971.68,59.9,-0.26794,0.0002,16.00055]
[1779826239885,33.08,75972.62,59.9,-0.26775,0.0002,15.99496]
[1779826239894,33.08,75978.65,59.9,-0.26651,0.0002,15.95899]
[1779826244929,33.09,75980.8,59.9,-0.26608,0.0002,15.94641]
[1779826249965,33.09,75981.9,59.9,-0.26587,0.0002,15.94015]
[1779826252331,33.09,75982.56,59.9,-0.26574,0.0002,15.93626]
[1779826255117,33.09,75982.63,59.9,-0.26573,0.0002,15.93596]
[1779826255439,33.09,75988.72,59.9,-0.26449,0.0002,15.89947]
[1779826255647,33.09,75988.72,59.9,-0.26449,0.0002,15.89947]
[1779826256010,33.09,75994.97,59.9,-0.26322,0.0002,15.86178]
[1779826256773,33.09,75994.97,59.9,-0.26322,0.0002,15.86178]
[1779826258562,33.09,75996.52,59.9,-0.2629,0.0002,15.85242]
[1779826259500,33.09,75996.98,59.9,-0.26281,0.0002,15.84964]
[1779826260149,33.09,75997.27,59.9,-0.26275,0.0002,15.8479]
[1779826260614,33.09,75997.76,59.9,-0.26265,0.0002,15.84495]
[1779826268358,33.09,76002.99,59.9,-0.2616,0.0002,15.81348]
[1779826269897,33.09,76003.65,59.9,-0.26147,0.0002,15.80961]
[1779826269912,33.09,76003.65,59.9,-0.26147,0.0002,15.80961]
[1779826270551,33.09,76005.42,59.9,-0.26112,0.0002,15.79891]
[1779826271438,33.09,76011.83,59.9,-0.25982,0.0002,15.75989]
[1779826276896,33.09,76013.13,59.9,-0.25957,0.0002,15.75228]
[1779826279266,33.09,76011.6,59.9,-0.25988,0.0002,15.76174]
[1779826279385,33.09,76010.36,59.9,-0.26014,0.0002,15.76935]
[1779826285475,33.09,76009.95,59.9,-0.26021,0.0002,15.77171]
[1779826290781,33.09,76008.0,59.9,-0.2606,0.0002,15.78324]
[1779826290939,33.09,76008.0,59.9,-0.2606,0.0002,15.78324]
[1779826291255,33.09,76003.62,59.9,-0.26143,0.0002,15.80455]
[1779826293707,33.09,76002.97,59.9,-0.26155,0.0002,15.80833]
[1779826293715,33.09,76002.97,59.9,-0.26155,0.0002,15.80833]
[1779826294275,33.09,76001.65,59.9,-0.26182,0.0002,15.81626]
[1779826296494,33.09,76001.65,59.9,-0.26182,0.0002,15.81626]
[1779826296595,33.09,75992.33,59.9,-0.26371,0.0002,15.87254]
[1779826296689,33.09,75992.33,59.9,-0.26371,0.0002,15.87254]
[1779826297329,33.09,75992.33,59.9,-0.26371,0.0002,15.87254]
[1779826303152,33.09,75989.27,59.9,-0.26432,0.0002,15.89076]
[1779826305921,33.09,75989.05,59.9,-0.26436,0.0002,15.89197]
[1779826305972,33.09,75989.05,59.9,-0.26436,0.0002,15.89197]
[1779826312288,33.09,75990.42,59.9,-0.26408,0.0002,15.88354]
[1779826313288,33.09,75995.05,59.9,-0.26314,0.0002,15.85555]
[1779826318498,33.09,76000.25,59.9,-0.26209,0.0002,15.82422]
[1779826323577,33.09,76002.92,59.9,-0.26155,0.0002,15.80819]
[1779826324257,33.09,76002.92,59.9,-0.26155,0.0002,15.80819]
[1779826325320,33.09,76002.92,59.9,-0.26155,0.0002,15.80833]
[1779826327794,33.09,76002.92,59.9,-0.26156,0.0002,15.80838]
[1779826328143,33.09,76002.92,59.9,-0.26156,0.0002,15.80838]
[1779826330633,33.09,76001.59,59.9,-0.26183,0.0002,15.81663]
[1779826332499,33.09,76001.17,59.9,-0.26192,0.0002,15.81921]
[1779826335098,33.09,75993.35,59.9,-0.26351,0.0002,15.86657]
[1779826336425,33.09,75994.88,59.9,-0.26319,0.0002,15.85728]
[1779826341609,33.09,75997.17,59.9,-0.26273,0.0002,15.8434]
[1779826346152,33.09,75995.04,59.9,-0.26316,0.0002,15.85628]
[1779826348689,33.09,75994.51,59.9,-0.26327,0.0002,15.85945]
[1779826349573,33.09,75994.51,59.9,-0.26327,0.0002,15.85945]
[1779826357849,33.09,75994.49,59.9,-0.26322,0.0002,15.85439]
[1779826359221,33.09,75994.49,59.9,-0.26322,0.0002,15.85431]
[1779826367791,33.09,75994.52,59.9,-0.26321,0.0002,15.85403]
[1779826372826,33.09,75994.7,59.9,-0.26317,0.0002,15.85287]
[1779826378869,33.09,75994.47,59.9,-0.26322,0.0002,15.8542]
[1779826384553,33.09,75994.33,59.9,-0.26324,0.0002,15.85499]
[1779826385393,33.09,75994.33,59.9,-0.26324,0.0002,15.85497]
[1779826386513,33.09,75994.9,59.9,-0.26313,0.0002,15.85151]
[1779826393923,33.09,75994.9,59.9,-0.26312,0.0002,15.85144]
[1779826397852,33.09,75994.9,59.9,-0.26312,0.0002,15.85138]
[1779826398533,33.09,75994.9,59.9,-0.26312,0.0002,15.85138]
[1779826399622,33.09,75994.9,59.9,-0.26312,0.0002,15.85135]
[1779826401552,33.09,76003.57,59.9,-0.26136,0.0002,15.79881]
[1779826402765,33.09,76008.32,59.9,-0.2604,0.0002,15.76995]
[1779826403712,33.09,76007.89,59.9,-0.26049,0.0002,15.77264]
[1779826404231,33.09,76007.89,59.9,-0.26049,0.0002,15.77264]
[1779826404246,33.09,76007.89,59.9,-0.26049,0.0002,15.77264]
[1779826404497,33.09,76007.89,59.9,-0.26049,0.0002,15.77264]
[1779826404593,33.09,76009.41,59.9,-0.26019,0.0002,15.7634]
[1779826404745,33.09,76009.41,59.9,-0.26019,0.0002,15.7634]
[1779826409927,33.09,76012.77,59.9,-0.2595,0.0002,15.74265]
[1779826415114,33.09,76013.09,59.9,-0.25939,0.0002,15.73545]
[1779826415123,33.08,76013.26,59.9,-0.25935,0.0002,15.73432]
[1779826419221,33.08,76013.45,59.9,-0.25931,0.0002,15.7332]
[1779826419323,33.09,76013.45,59.9,-0.25931,0.0002,15.73322]
[1779826421411,33.08,76012.77,59.9,-0.25945,0.0002,15.73735]
[1779826421637,33.08,76011.45,59.9,-0.25971,0.0002,15.74538]
[1779826427459,33.08,76009.98,59.9,-0.26,0.0002,15.75416]
[1779826427560,33.08,76010.11,59.9,-0.25998,0.0002,15.75333]
[1779826433203,33.08,76010.25,59.9,-0.25995,0.0002,15.7525]
[1779826439494,33.08,76010.57,59.9,-0.25988,0.0002,15.75057]
[1779826447349,33.08,76010.13,59.9,-0.25998,0.0002,15.7533]
[1779826453519,33.08,76004.56,59.9,-0.2611,0.0002,15.78717]
[1779826455337,33.08,76004.56,59.9,-0.2611,0.0002,15.7871]
[1779826461576,33.08,75999.42,59.9,-0.26213,0.0002,15.81803]
[1779826467155,33.08,75999.27,59.9,-0.26214,0.0002,15.81839]
[1779826467252,33.08,75999.27,59.9,-0.26214,0.0002,15.81839]
[1779826472757,33.08,76001.62,59.9,-0.26161,0.0002,15.79867]
[1779826477822,33.08,76004.87,59.9,-0.26094,0.0002,15.77874]
[1779826483513,33.08,76005.53,59.9,-0.26081,0.0002,15.77466]
[1779826489648,33.08,76007.47,59.9,-0.26041,0.0002,15.76275]
[1779826494683,33.08,76008.41,59.9,-0.26022,0.0002,15.75702]
[1779826497960,33.08,76008.45,59.9,-0.26022,0.0002,15.75678]
[1779826498259,33.08,76008.45,59.9,-0.26022,0.0002,15.75678]
[1779826505226,33.08,76008.24,59.9,-0.26026,0.0002,15.75807]
[1779826505663,33.08,76008.24,59.9,-0.26026,0.0002,15.75807]
[1779826505764,33.08,76008.24,59.9,-0.26026,0.0002,15.75807]
[1779826510795,33.07,76008.37,59.9,-0.26022,0.0002,15.75705]
[1779826515807,33.07,76007.05,59.9,-0.26049,0.0002,15.76491]
[1779826520989,33.07,76006.67,59.9,-0.26055,0.0002,15.76695]
[1779826522131,33.07,76007.18,59.9,-0.26045,0.0002,15.76373]
[1779826522232,33.07,76008.18,59.9,-0.26024,0.0002,15.75758]
[1779826522847,33.07,76008.18,59.9,-0.26024,0.0002,15.75758]
[1779826528049,33.07,76009.28,59.9,-0.26002,0.0002,15.75087]
[1779826529118,33.07,76009.62,59.9,-0.25995,0.0002,15.74881]
[1779826529670,33.07,76009.62,59.9,-0.25995,0.0002,15.74881]
[1779826530361,33.07,76015.41,59.9,-0.25878,0.0002,15.71341]
[1779826530620,33.07,76019.34,59.9,-0.25799,0.0002,15.68936]
[1779826533983,33.07,76020.61,59.9,-0.25769,0.0002,15.67638]
[1779826534085,33.07,76020.72,59.9,-0.25767,0.0002,15.6757]
[1779826535640,33.07,76020.72,59.9,-0.25767,0.0002,15.6757]
[1779826536197,33.07,76019.9,59.9,-0.25783,0.0002,15.68071]
[1779826542860,33.07,76019.58,59.9,-0.25789,0.0002,15.68251]
[1779826542874,33.07,76019.58,59.9,-0.25789,0.0002,15.68248]
[1779826545772,33.07,76014.26,59.9,-0.25896,0.0002,15.71504]
[1779826545791,33.07,76014.26,59.9,-0.25896,0.0002,15.71504]
[1779826545812,33.07,76014.26,59.9,-0.25896,0.0002,15.71504]
[1779826545867,33.07,76014.26,59.9,-0.25896,0.0002,15.71504]
[1779826545911,33.07,76013.82,59.9,-0.25905,0.0002,15.71767]
[1779826545994,33.07,76013.82,59.9,-0.25905,0.0002,15.71767]
[1779826546218,33.07,76013.08,59.9,-0.2592,0.0002,15.72223]
[1779826547766,33.07,76013.08,59.9,-0.2592,0.0002,15.72223]
[1779826549324,33.07,76010.52,59.9,-0.25972,0.0002,15.73791]
[1779826549426,33.07,76006.72,59.9,-0.26048,0.0002,15.7611]
[1779826555031,33.07,76005.79,59.9,-0.26067,0.0002,15.76678]
[1779826560142,33.07,76006.58,59.9,-0.26051,0.0002,15.76197]
[1779826565119,33.07,76006.27,59.9,-0.26057,0.0002,15.76386]
[1779826571220,33.07,76010.03,59.9,-0.25982,0.0002,15.74103]
[1779826573584,33.07,76009.97,59.9,-0.25983,0.0002,15.74142]
[1779826576009,33.07,76009.79,59.9,-0.25987,0.0002,15.74256]
[1779826576627,33.07,76009.79,59.9,-0.25987,0.0002,15.74256]
[1779826577705,33.07,76009.97,59.9,-0.25983,0.0002,15.74151]
[1779826583304,33.07,76015.07,59.9,-0.25881,0.0002,15.71062]
[1779826584281,33.07,76015.07,59.9,-0.25881,0.0002,15.71062]
[1779826584489,33.07,76015.07,59.9,-0.25881,0.0002,15.71062]
[1779826584591,33.07,76017.63,59.9,-0.2583,0.0002,15.69499]
[1779826584944,33.07,76017.63,59.9,-0.2583,0.0002,15.69499]
[1779826587213,33.07,76018.61,59.9,-0.25811,0.0002,15.68903]
[1779826587996,33.07,76018.66,59.9,-0.2581,0.0002,15.68876]
[1779826589241,33.07,76018.66,59.9,-0.2581,0.0002,15.68878]
[1779826590130,33.07,76018.66,59.9,-0.2581,0.0002,15.68877]
[1779826592109,33.07,76018.66,59.9,-0.2581,0.0002,15.68875]
[1779826593161,33.07,76018.66,59.9,-0.25805,0.0002,15.68356]
[1779826595115,33.07,76018.68,59.9,-0.25804,0.0002,15.68346]
[1779826600247,33.07,76018.66,59.9,-0.25805,0.0002,15.68377]
[1779826600653,33.07,76018.66,59.9,-0.25805,0.0002,15.68377]
[1779826600803,33.07,76018.66,59.9,-0.25805,0.0002,15.68377]
[1779826602598,33.07,76023.26,59.9,-0.25713,0.0002,15.65556]
[1779826603469,33.07,76023.45,59.9,-0.25709,0.0002,15.65445]
[1779826607685,33.08,76024.2,59.9,-0.25695,0.0002,15.65007]
[1779826609651,33.08,76024.19,59.9,-0.25696,0.0002,15.65026]
[1779826610639,33.08,76024.21,59.9,-0.25696,0.0002,15.6502]
[1779826611301,33.08,76024.21,59.9,-0.25696,0.0002,15.65026]
[1779826612133,33.08,76024.31,59.9,-0.25694,0.0002,15.64966]
[1779826612740,33.08,76024.31,59.9,-0.25694,0.0002,15.64966]
[1779826618550,33.08,76024.7,59.9,-0.25686,0.0002,15.64736]
[1779826620507,33.08,76024.7,59.9,-0.25686,0.0002,15.64737]
[1779826622085,33.08,76024.75,59.9,-0.25685,0.0002,15.64706]
[1779826622354,33.08,76024.75,59.9,-0.25685,0.0002,15.64706]
[1779826623176,33.08,76030.46,59.9,-0.25571,0.0002,15.61183]
[1779826628802,33.08,76034.19,59.9,-0.25496,0.0002,15.58861]
[1779826629174,33.08,76034.69,59.9,-0.25486,0.0002,15.5855]
[1779826629949,33.08,76036.25,59.9,-0.25454,0.0002,15.57581]
[1779826635669,33.08,76037.81,59.9,-0.25422,0.0002,15.56583]
[1779826640436,33.07,76038.45,59.9,-0.25409,0.0002,15.56167]
[1779826641220,33.07,76038.59,59.9,-0.25406,0.0002,15.56076]
[1779826642130,33.07,76038.62,59.9,-0.25405,0.0002,15.56051]
[1779826642134,33.07,76038.62,59.9,-0.25405,0.0002,15.56051]
[1779826643725,33.07,76045.44,59.9,-0.25269,0.0002,15.51795]
[1779826645873,33.07,76045.98,59.9,-0.25258,0.0002,15.51455]
[1779826651433,33.07,76046.07,59.9,-0.25255,0.0002,15.51367]
[1779826656523,33.07,76044.62,59.9,-0.25278,0.0002,15.51722]
[1779826656907,33.07,76044.62,59.9,-0.25278,0.0002,15.51722]
[1779826662651,33.07,76043.18,59.9,-0.25306,0.0002,15.52586]
[1779826663865,33.07,76033.59,59.9,-0.25497,0.0002,15.58529]
[1779826664169,33.07,76033.59,59.9,-0.25497,0.0002,15.58529]
[1779826666885,33.07,76021.75,59.9,-0.25734,0.0002,15.65806]
[1779826667470,33.07,76021.75,59.9,-0.25734,0.0002,15.65806]
[1779826667509,33.07,76021.75,59.9,-0.25734,0.0002,15.65806]
[1779826667892,33.07,76019.14,59.9,-0.25786,0.0002,15.67395]
[1779826668234,33.07,76019.14,59.9,-0.25786,0.0002,15.67395]
[1779826668599,33.07,76019.14,59.9,-0.25786,0.0002,15.67395]
[1779826670431,33.06,76018.24,59.9,-0.25803,0.0002,15.67942]
[1779826671441,33.06,76018.05,59.9,-0.25806,0.0002,15.68028]
[1779826671501,33.06,76018.05,59.9,-0.25806,0.0002,15.68028]
[1779826673778,33.06,76011.74,59.9,-0.25933,0.0002,15.71878]
[1779826674464,33.06,76011.22,59.9,-0.25943,0.0002,15.72185]
[1779826677036,33.06,76010.73,59.9,-0.25953,0.0002,15.7247]
[1779826685015,33.06,76010.84,59.9,-0.25949,0.0002,15.72365]
[1779826690050,33.06,76010.83,59.9,-0.25949,0.0002,15.7235]
[1779826693799,33.06,76011.84,59.9,-0.25928,0.0002,15.71725]
[1779826693900,33.06,76011.84,59.9,-0.25928,0.0002,15.71718]
[1779826697862,33.06,76011.91,59.9,-0.25926,0.0002,15.71674]
[1779826698211,33.06,76011.91,59.9,-0.25926,0.0002,15.71671]
[1779826698717,33.06,76011.91,59.9,-0.25926,0.0002,15.71671]
[1779826698968,33.06,76011.91,59.9,-0.25926,0.0002,15.7167]
[1779826704148,33.06,76009.91,59.9,-0.25966,0.0002,15.72874]
[1779826709183,33.05,76009.8,59.9,-0.25967,0.0002,15.72911]
[1779826713071,33.05,76009.67,59.9,-0.25965,0.0002,15.72461]
[1779826713479,33.05,76009.67,59.9,-0.25965,0.0002,15.72461]
[1779826713572,33.05,76009.67,59.9,-0.25965,0.0002,15.72461]
[1779826713995,33.05,76002.8,59.9,-0.26104,0.0002,15.76647]
[1779826715590,33.05,75998.65,59.9,-0.26188,0.0002,15.7917]
[1779826715999,33.05,75998.83,59.9,-0.26184,0.0002,15.79039]
[1779826716081,33.05,75998.83,59.9,-0.26184,0.0002,15.79039]
[1779826716395,33.05,75998.83,59.9,-0.26184,0.0002,15.79039]
[1779826716888,33.05,76013.22,59.9,-0.25892,0.0002,15.70251]
[1779826717566,33.05,76013.22,59.9,-0.25892,0.0002,15.70251]
[1779826717618,33.05,76013.22,59.9,-0.25892,0.0002,15.70251]
[1779826719467,33.05,76018.92,59.9,-0.25777,0.0002,15.66751]
[1779826720517,33.05,76018.92,59.9,-0.25777,0.0002,15.66752]
[1779826726812,33.05,76014.31,59.9,-0.2587,0.0002,15.69576]
[1779826727394,33.05,76013.82,59.9,-0.25879,0.0002,15.69872]
[1779826727540,33.05,76013.48,59.9,-0.25886,0.0002,15.70078]
[1779826733099,33.05,76009.22,59.9,-0.25972,0.0002,15.72667]
[1779826735783,33.05,76001.72,59.9,-0.26123,0.0002,15.77226]
[1779826736919,33.05,75991.76,59.9,-0.26325,0.0002,15.83259]
[1779826737265,33.05,75991.76,59.9,-0.26325,0.0002,15.83259]
[1779826737503,33.05,75991.76,59.9,-0.26325,0.0002,15.83259]
[1779826737523,33.05,75991.76,59.9,-0.26325,0.0002,15.83259]
[1779826739394,33.05,75985.4,59.9,-0.26454,0.0002,15.87067]
[1779826741532,33.05,75984.9,59.9,-0.26464,0.0002,15.87358]
[1779826742987,33.05,75985.11,59.9,-0.26459,0.0002,15.8722]
[1779826748555,33.04,75983.07,59.9,-0.26499,0.0002,15.88389]
[1779826752832,33.04,75982.53,59.9,-0.26509,0.0002,15.88692]
[1779826752835,33.04,75982.53,59.9,-0.26509,0.0002,15.88692]
[1779826752871,33.04,75982.53,59.9,-0.26509,0.0002,15.88692]
[1779826752879,33.04,75982.53,59.9,-0.26509,0.0002,15.88692]
[1779826752927,33.04,75982.15,59.9,-0.26517,0.0002,15.88915]
[1779826754276,33.04,75981.13,59.9,-0.26538,0.0002,15.89527]
[1779826755253,33.04,75980.92,59.9,-0.26542,0.0002,15.89651]
[1779826755260,33.04,75980.92,59.9,-0.26542,0.0002,15.89651]
[1779826757399,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757413,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757427,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757470,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757533,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757687,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757736,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757763,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826757769,33.04,75977.24,59.9,-0.26617,0.0002,15.91854]
[1779826758141,33.04,75973.36,59.9,-0.26696,0.00021,15.94173]
[1779826758165,33.04,75973.36,59.9,-0.26696,0.00021,15.94173]
[1779826758227,33.04,75973.36,59.9,-0.26696,0.00021,15.94173]
[1779826758422,33.04,75973.36,59.9,-0.26696,0.00021,15.94173]
[1779826758457,33.04,75973.36,59.9,-0.26696,0.00021,15.94173]
[1779826758577,33.04,75973.36,59.9,-0.26696,0.00021,15.94173]
[1779826758939,33.04,75958.44,59.9,-0.27003,0.00021,16.03045]
[1779826759506,33.04,75958.44,59.9,-0.27003,0.00021,16.03045]
[1779826759509,33.04,75958.44,59.9,-0.27003,0.00021,16.03045]
[1779826759511,33.04,75958.44,59.9,-0.27003,0.00021,16.03045]
[1779826761790,33.04,75958.01,59.9,-0.27012,0.00021,16.03288]
[1779826762243,33.04,75959.58,59.9,-0.26979,0.00021,16.02351]
[1779826763594,33.04,75958.82,59.9,-0.26995,0.00021,16.02797]
[1779826764180,33.04,75961.39,59.9,-0.26941,0.00021,16.01267]
[1779826766847,33.04,75961.32,59.9,-0.26943,0.00021,16.01301]
[1779826767437,33.04,75961.16,59.9,-0.26946,0.00021,16.01391]
[1779826768489,33.04,75960.87,59.9,-0.26952,0.00021,16.01561]
[1779826773649,33.04,75955.77,59.9,-0.27052,0.00021,16.04061]
[1779826775141,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775147,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775258,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775364,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775389,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775463,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775818,33.04,75954.82,59.9,-0.27072,0.00021,16.04618]
[1779826775906,33.04,75950.71,59.9,-0.27156,0.00021,16.07038]
[1779826776444,33.04,75950.71,59.9,-0.27156,0.00021,16.07038]
[1779826776807,33.04,75950.71,59.9,-0.27156,0.00021,16.07038]
[1779826776908,33.04,75943.99,59.9,-0.27296,0.00021,16.1099]
[1779826777147,33.04,75943.99,59.9,-0.27296,0.00021,16.1099]
[1779826777415,33.04,75943.99,59.9,-0.27296,0.00021,16.1099]
[1779826780321,33.04,75942.9,59.9,-0.27318,0.00021,16.11621]
[1779826780890,33.04,75942.9,59.9,-0.27318,0.00021,16.11621]
[1779826781480,33.04,75942.9,59.9,-0.27318,0.00021,16.11618]
[1779826781608,33.04,75942.9,59.9,-0.27318,0.00021,16.11618]
[1779826782469,33.04,75942.97,59.9,-0.27317,0.00021,16.11574]
[1779826787094,33.04,75941.99,59.9,-0.27336,0.00021,16.12135]
[1779826792618,33.03,75941.69,59.9,-0.27342,0.00021,16.12301]
[1779826793353,33.03,75943.47,59.9,-0.27305,0.00021,16.11244]
[1779826795715,33.03,75948.81,59.9,-0.27194,0.00021,16.08106]
[1779826800179,33.03,75945.34,59.9,-0.27266,0.00021,16.10153]
[1779826805873,33.03,75944.61,59.9,-0.27281,0.00021,16.10574]
[1779826809703,33.03,75944.07,59.9,-0.27292,0.00021,16.10886]
[1779826812199,33.03,75942.69,59.9,-0.27321,0.00021,16.11691]
[1779826814019,33.03,75942.69,59.9,-0.27321,0.00021,16.11691]
[1779826815944,33.03,75951.05,59.9,-0.27147,0.00021,16.06779]
[1779826816408,33.03,75951.05,59.9,-0.27147,0.00021,16.06779]
[1779826817094,33.03,75945.06,59.9,-0.27272,0.00021,16.10307]
[1779826817488,33.03,75945.06,59.9,-0.27272,0.00021,16.10307]
[1779826818175,33.03,75946.52,59.9,-0.27241,0.00021,16.0945]
[1779826818255,33.03,75946.52,59.9,-0.27241,0.00021,16.0945]
[1779826818548,33.03,75946.52,59.9,-0.27241,0.00021,16.0945]
[1779826818874,33.03,75946.52,59.9,-0.27241,0.00021,16.0945]
[1779826819829,33.03,75947.65,59.9,-0.27218,0.00021,16.0879]
[1779826820758,33.03,75947.68,59.9,-0.27218,0.00021,16.08775]
[1779826821325,33.03,75951.4,59.9,-0.27141,0.00021,16.06587]
[1779826821339,33.03,75951.4,59.9,-0.27141,0.00021,16.06587]
[1779826822760,33.03,75956.87,59.9,-0.27028,0.00021,16.03361]
[1779826822775,33.03,75956.87,59.9,-0.27028,0.00021,16.03361]
[1779826822993,33.03,75956.89,59.9,-0.27028,0.00021,16.03357]
[1779826823466,33.03,75956.89,59.9,-0.27028,0.00021,16.03357]
[1779826824498,33.03,75957.65,59.9,-0.27012,0.00021,16.02909]
[1779826825621,33.04,75957.8,59.9,-0.27009,0.00021,16.02822]
[1779826831049,33.04,75954.64,59.9,-0.2707,0.00021,16.04192]
[1779826838098,33.04,75952.86,59.9,-0.27107,0.00021,16.05239]
[1779826840119,33.04,75952.86,59.9,-0.27107,0.00021,16.05239]
[1779826840218,33.04,75951.45,59.9,-0.27136,0.00021,16.06069]
[1779826841139,33.04,75942.5,59.9,-0.27321,0.00021,16.11328]
[1779826841238,33.04,75942.5,59.9,-0.27321,0.00021,16.11328]
[1779826841273,33.04,75942.5,59.9,-0.27321,0.00021,16.11328]
[1779826841496,33.04,75942.5,59.9,-0.27321,0.00021,16.11328]
[1779826842212,33.04,75938.31,59.9,-0.27408,0.00021,16.13779]
[1779826842488,33.04,75938.31,59.9,-0.27408,0.00021,16.13779]
[1779826843909,33.03,75938.13,59.9,-0.27412,0.00021,16.1388]
[1779826847090,33.03,75938.7,59.9,-0.274,0.00021,16.13537]
[1779826848577,33.03,75938.68,59.9,-0.274,0.00021,16.13543]
[1779826848626,33.03,75938.68,59.9,-0.274,0.00021,16.13543]
[1779826849097,33.03,75938.68,59.9,-0.274,0.00021,16.13543]
[1779826849715,33.03,75937.21,59.9,-0.27431,0.00021,16.14398]
[1779826850368,33.03,75936.33,59.9,-0.27449,0.00021,16.14913]
[1779826851050,33.03,75936.33,59.9,-0.27449,0.00021,16.14913]
[1779826851146,33.03,75936.33,59.9,-0.27449,0.00021,16.14913]
[1779826855522,33.03,75936.25,59.9,-0.27451,0.00021,16.14961]
[1779826856525,33.03,75936.25,59.9,-0.27451,0.00021,16.14961]
[1779826861257,33.03,75931.7,59.9,-0.27545,0.00021,16.17606]
[1779826867062,33.03,75932.23,59.9,-0.27534,0.00021,16.17287]
[1779826867254,33.03,75932.19,59.9,-0.27535,0.00021,16.17307]
[1779826867871,33.03,75932.19,59.9,-0.27535,0.00021,16.17307]
[1779826870829,33.03,75936.55,59.9,-0.27444,0.00021,16.14762]
[1779826873157,33.03,75936.52,59.9,-0.27444,0.00021,16.14781]
[1779826873581,33.03,75936.52,59.9,-0.27444,0.00021,16.14781]
[1779826874917,33.03,75936.48,59.9,-0.27445,0.00021,16.148]
[1779826874974,33.03,75936.48,59.9,-0.27445,0.00021,16.148]
[1779826875552,33.03,75924.66,59.9,-0.27692,0.00021,16.2167]
[1779826878255,33.03,75926.48,59.9,-0.27653,0.00021,16.20605]
[1779826878897,33.03,75927.94,59.9,-0.27623,0.00021,16.19755]
[1779826884423,33.03,75927.89,59.9,-0.27624,0.00021,16.19797]
[1779826888176,33.03,75927.97,59.9,-0.27623,0.00021,16.19756]
[1779826888230,33.03,75927.97,59.9,-0.27623,0.00021,16.19758]
[1779826889123,33.03,75927.97,59.9,-0.27623,0.00021,16.19758]
[1779826889765,33.03,75931.74,59.9,-0.27544,0.00021,16.17564]
[1779826889865,33.03,75934.03,59.9,-0.27496,0.00021,16.16232]
[1779826891204,33.03,75934.03,59.9,-0.27496,0.00021,16.16232]
[1779826894669,33.03,75934.17,59.9,-0.27488,0.00021,16.15635]
[1779826895472,33.03,75934.85,59.9,-0.27474,0.00021,16.15237]
[1779826900862,33.03,75939.79,59.9,-0.27371,0.00021,16.12353]
[1779826906685,33.03,75936.23,59.9,-0.27446,0.00021,16.14439]
[1779826907962,33.03,75936.2,59.9,-0.27446,0.00021,16.14456]
[1779826911721,33.03,75936.69,59.9,-0.27436,0.00021,16.14172]
[1779826915299,33.03,75936.46,59.9,-0.27441,0.00021,16.14311]
[1779826918277,33.03,75936.35,59.9,-0.27443,0.00021,16.14377]
[1779826918416,33.03,75936.35,59.9,-0.27443,0.00021,16.14377]
[1779826918623,33.03,75936.35,59.9,-0.27443,0.00021,16.14377]
[1779826918626,33.03,75936.35,59.9,-0.27443,0.00021,16.14377]
[1779826919226,33.03,75929.91,59.9,-0.27577,0.00021,16.18112]
[1779826920205,33.03,75929.91,59.9,-0.27577,0.00021,16.18112]
[1779826926690,33.03,75925.53,59.9,-0.27668,0.00021,16.20635]
[1779826927203,33.03,75925.53,59.9,-0.27668,0.00021,16.20635]
[1779826927373,33.03,75924.83,59.9,-0.27683,0.00021,16.21033]
[1779826928646,33.03,75925.3,59.9,-0.27673,0.00021,16.2076]
[1779826933771,33.03,75925.2,59.9,-0.27675,0.00021,16.20812]
[1779826936232,33.03,75925.22,59.9,-0.27674,0.00021,16.20797]
[1779826936589,33.03,75925.2,59.9,-0.27675,0.00021,16.20807]
[1779826937553,33.03,75922.58,59.9,-0.27729,0.00021,16.22323]
[1779826938207,33.03,75922.58,59.9,-0.27729,0.00021,16.22323]
[1779826938221,33.03,75923.04,59.9,-0.2772,0.00021,16.22055]
[1779826938692,33.03,75923.04,59.9,-0.2772,0.00021,16.22055]
[1779826943911,33.03,75922.21,59.9,-0.27737,0.00021,16.2254]
[1779826945936,33.03,75914.14,59.9,-0.27907,0.00021,16.27189]
[1779826954920,33.02,75915.32,59.9,-0.27874,0.00021,16.25903]
[1779826960962,33.02,75914.9,59.9,-0.27882,0.00021,16.26124]
[1779826968011,33.02,75910.69,59.9,-0.2797,0.00021,16.28517]
[1779826973047,33.02,75912.16,59.9,-0.27938,0.00021,16.27647]
[1779826974179,33.02,75912.16,59.9,-0.27938,0.00021,16.27647]
[1779826979730,33.02,75915.47,59.9,-0.27867,0.00021,16.25716]
[1779826985450,33.02,75915.28,59.9,-0.2787,0.00021,16.25803]
[1779826991176,33.01,75916.92,59.9,-0.27835,0.00021,16.24833]
[1779826993975,33.01,75916.91,59.9,-0.27835,0.00021,16.24835]
[1779826994037,33.01,75916.91,59.9,-0.27835,0.00021,16.24835]
[1779826994240,33.01,75916.91,59.9,-0.27835,0.00021,16.24835]
[1779826994274,33.01,75916.91,59.9,-0.27835,0.00021,16.24835]
[1779826994199,33.01,75923.0,59.9,-0.27707,0.00021,16.21307]
[1779826995573,33.01,75926.63,59.9,-0.27631,0.00021,16.19198]
[1779826995770,33.01,75926.63,59.9,-0.27631,0.00021,16.19198]
[1779826999931,33.01,75926.7,59.9,-0.27629,0.00021,16.19147]
[1779827001189,33.01,75931.43,59.9,-0.2753,0.00021,16.16395]
[1779827002584,33.01,75935.45,59.9,-0.27446,0.00021,16.14049]
[1779827005654,33.01,75935.8,59.9,-0.27439,0.00021,16.13849]
[1779827005666,33.01,75935.8,59.9,-0.27439,0.00021,16.13849]
[1779827011111,33.01,75935.8,59.9,-0.27439,0.00021,16.13848]
[1779827016427,33.01,75935.96,59.9,-0.27431,0.00021,16.1324]
[1779827016901,33.01,75935.96,59.9,-0.27431,0.00021,16.1324]
[1779827017152,33.01,75941.13,59.9,-0.27323,0.00021,16.10216]
[1779827018238,33.01,75941.13,59.9,-0.27323,0.00021,16.10216]
[1779827020789,33.01,75944.8,59.9,-0.27246,0.00021,16.08047]
[1779827021177,33.01,75944.8,59.9,-0.27246,0.00021,16.08047]
[1779827028345,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827028362,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827028480,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827028662,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827028829,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827028839,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827029145,33.01,75944.65,59.9,-0.27249,0.00021,16.08117]
[1779827029301,33.01,75945.24,59.9,-0.27236,0.00021,16.07755]
[1779827029447,33.01,75945.24,59.9,-0.27236,0.00021,16.07755]
[1779827029644,33.01,75945.24,59.9,-0.27236,0.00021,16.07755]
[1779827029769,33.01,75945.24,59.9,-0.27236,0.00021,16.07755]
[1779827029995,33.01,75961.28,59.9,-0.26904,0.00021,15.98265]
[1779827031208,33.01,75961.28,59.9,-0.26904,0.00021,15.98265]
[1779827031308,33.01,75961.28,59.9,-0.26904,0.00021,15.98265]
[1779827031334,33.01,75961.45,59.9,-0.269,0.00021,15.98154]
[1779827031472,33.01,75961.45,59.9,-0.269,0.00021,15.98154]
[1779827031656,33.01,75961.45,59.9,-0.269,0.00021,15.98154]
[1779827032364,33.01,75954.79,59.9,-0.27037,0.00021,16.02105]
[1779827033071,33.01,75947.85,59.9,-0.27181,0.00021,16.06204]
[1779827034092,33.01,75947.85,59.9,-0.27181,0.00021,16.06204]
[1779827041094,33.01,75948.11,59.9,-0.27174,0.00021,16.05997]
[1779827043976,33.0,75947.93,59.9,-0.27177,0.00021,16.06074]
[1779827044144,33.0,75947.93,59.9,-0.27177,0.00021,16.06074]
[1779827045235,33.0,75947.97,59.9,-0.27175,0.00021,16.06031]
[1779827045731,33.0,75948.77,59.9,-0.27158,0.00021,16.05552]
[1779827046352,33.0,75948.77,59.9,-0.27158,0.00021,16.05552]
[1779827053702,33.0,75948.79,59.9,-0.27155,0.00021,16.05448]
[1779827054860,33.0,75948.38,59.9,-0.27163,0.00021,16.05679]
[1779827054880,33.0,75948.38,59.9,-0.27163,0.00021,16.05679]
[1779827054954,33.0,75948.38,59.9,-0.27163,0.00021,16.05679]
[1779827055074,33.0,75948.38,59.9,-0.27163,0.00021,16.05679]
[1779827055630,33.0,75940.44,59.9,-0.27328,0.00021,16.10335]
[1779827056400,33.0,75940.44,59.9,-0.27328,0.00021,16.10335]
[1779827058725,33.0,75940.49,59.9,-0.27326,0.00021,16.10291]
[1779827065700,32.99,75940.24,59.9,-0.27329,0.00021,16.10377]
[1779827071445,32.99,75939.99,59.9,-0.27334,0.00021,16.105]
[1779827071562,32.99,75939.99,59.9,-0.27334,0.00021,16.105]
[1779827071815,32.99,75939.99,59.9,-0.27334,0.00021,16.105]
[1779827074764,32.99,75931.36,59.9,-0.27507,0.00021,16.14989]
[1779827078164,32.99,75931.66,59.9,-0.275,0.00021,16.14789]
[1779827078265,32.98,75932.33,59.9,-0.27486,0.00021,16.14386]
[1779827083827,32.98,75934.41,59.9,-0.27441,0.00021,16.13125]
[1779827086399,32.98,75934.41,59.9,-0.27441,0.00021,16.13125]
[1779827086398,32.98,75934.41,59.9,-0.2744,0.00021,16.13112]
[1779827088169,32.98,75934.03,59.9,-0.27448,0.00021,16.13324]
[1779827088270,32.98,75934.0,59.9,-0.27448,0.00021,16.13331]
[1779827094904,32.98,75934.13,59.9,-0.27443,0.00021,16.13188]
[1779827096685,32.98,75934.37,59.9,-0.27438,0.00021,16.13038]
[1779827098162,32.98,75934.55,59.9,-0.27434,0.00021,16.12923]
[1779827098197,32.98,75934.55,59.9,-0.27434,0.00021,16.12923]
[1779827098217,32.98,75934.55,59.9,-0.27434,0.00021,16.12923]
[1779827098232,32.98,75934.55,59.9,-0.27434,0.00021,16.12923]
[1779827098370,32.97,75934.47,59.9,-0.27435,0.00021,16.12964]
[1779827098516,32.97,75934.47,59.9,-0.27435,0.00021,16.12964]
[1779827098931,32.97,75942.31,59.9,-0.27271,0.00021,16.08356]
[1779827100242,32.97,75942.31,59.9,-0.27271,0.00021,16.08356]
[1779827105260,32.97,75945.69,59.9,-0.272,0.00021,16.06343]
[1779827105372,32.97,75945.69,59.9,-0.272,0.00021,16.06343]
[1779827105403,32.97,75945.69,59.9,-0.272,0.00021,16.06343]
[1779827106275,32.97,75945.69,59.9,-0.272,0.00021,16.0634]
[1779827106981,32.97,75950.09,59.9,-0.27109,0.00021,16.03735]
[1779827107520,32.97,75950.37,59.9,-0.27102,0.00021,16.03562]
[1779827107534,32.97,75950.37,59.9,-0.27102,0.00021,16.03562]
[1779827107544,32.97,75950.37,59.9,-0.27102,0.00021,16.03562]
[1779827111224,32.97,75950.42,59.9,-0.27101,0.00021,16.0352]
[1779827113650,32.97,75950.56,59.9,-0.27098,0.00021,16.0342]
[1779827113668,32.97,75950.56,59.9,-0.27098,0.00021,16.0342]
[1779827113677,32.97,75950.56,59.9,-0.27098,0.00021,16.0342]
[1779827114037,32.97,75954.08,59.9,-0.27024,0.00021,16.01329]
[1779827114633,32.97,75954.08,59.9,-0.27024,0.00021,16.01329]
[1779827116669,32.97,75959.11,59.9,-0.26919,0.00021,15.98316]
[1779827117452,32.97,75959.11,59.9,-0.26919,0.00021,15.98316]
[1779827118211,32.97,75959.25,59.9,-0.26916,0.00021,15.98223]
[1779827120519,32.97,75959.25,59.9,-0.26916,0.00021,15.98206]
[1779827126124,32.96,75963.67,59.9,-0.26822,0.00021,15.95518]
[1779827127228,32.96,75963.67,59.9,-0.26822,0.00021,15.95518]
[1779827128199,32.96,75963.87,59.9,-0.26818,0.00021,15.95392]
[1779827128912,32.96,75963.87,59.9,-0.26818,0.00021,15.95385]
[1779827130543,32.96,75963.87,59.9,-0.26818,0.00021,15.95385]
[1779827131294,32.96,75963.87,59.9,-0.26818,0.00021,15.95385]
[1779827133438,32.96,75959.61,59.9,-0.26901,0.00021,15.97401]
[1779827133449,32.96,75959.61,59.9,-0.26901,0.00021,15.97401]
[1779827136600,32.96,75957.1,59.9,-0.26952,0.00021,15.98857]
[1779827137466,32.96,75957.1,59.9,-0.26951,0.00021,15.98847]
[1779827140062,32.96,75953.76,59.9,-0.2702,0.00021,16.00812]
[1779827147324,32.96,75951.09,59.9,-0.27074,0.00021,16.02361]
[1779827150665,32.95,75950.98,59.9,-0.27075,0.00021,16.02376]
[1779827151079,32.95,75950.98,59.9,-0.27075,0.00021,16.02376]
[1779827151486,32.95,75951.19,59.9,-0.2707,0.00021,16.02235]
[1779827154188,32.95,75951.13,59.9,-0.2707,0.00021,16.02255]
[1779827155296,32.95,75951.1,59.9,-0.27071,0.00021,16.02265]
[1779827159264,32.95,75951.32,59.9,-0.27065,0.00021,16.02107]
[1779827164392,32.95,75951.38,59.9,-0.27063,0.00021,16.02043]
[1779827165974,32.95,75951.38,59.9,-0.27063,0.00021,16.02043]
[1779827166038,32.95,75951.38,59.9,-0.27063,0.00021,16.02043]
[1779827166405,32.95,75958.29,59.9,-0.2692,0.00021,15.9793]
[1779827169236,32.95,75962.15,59.9,-0.26839,0.00021,15.95616]
[1779827171446,32.95,75962.14,59.9,-0.26839,0.00021,15.95616]
[1779827174858,32.95,75962.97,59.9,-0.26822,0.00021,15.95104]
[1779827176428,32.95,75964.3,59.9,-0.26794,0.00021,15.94305]
[1779827176461,32.95,75964.3,59.9,-0.26794,0.00021,15.94301]
[1779827179636,32.94,75966.78,59.9,-0.26742,0.00021,15.92803]
[1779827180506,32.94,75968.17,59.9,-0.26713,0.00021,15.91966]
[1779827181190,32.94,75968.17,59.9,-0.26713,0.00021,15.91966]
[1779827181515,32.94,75968.17,59.9,-0.26713,0.00021,15.91966]
[1779827183103,32.94,75968.27,59.9,-0.26711,0.00021,15.9189]
[1779827183452,32.94,75968.27,59.9,-0.26711,0.00021,15.9189]
[1779827183923,32.94,75968.27,59.9,-0.2671,0.00021,15.91882]
[1779827184390,32.94,75968.27,59.9,-0.2671,0.00021,15.91882]
[1779827184911,32.94,75971.46,59.9,-0.26645,0.00021,15.89961]
[1779827185365,32.94,75971.46,59.9,-0.26645,0.00021,15.89961]
[1779827185829,32.94,75971.76,59.9,-0.26638,0.00021,15.89775]
[1779827187623,32.94,75971.83,59.9,-0.26636,0.00021,15.89718]
[1779827187645,32.94,75971.83,59.9,-0.26636,0.00021,15.89718]
[1779827187666,32.94,75971.83,59.9,-0.26636,0.00021,15.89718]
[1779827187680,32.94,75971.83,59.9,-0.26636,0.00021,15.89718]
[1779827188508,32.94,75971.83,59.9,-0.26636,0.00021,15.89718]
[1779827189292,32.94,75972.95,59.9,-0.26613,0.00021,15.89037]
[1779827189394,32.94,75979.5,59.9,-0.26478,0.00021,15.85085]
[1779827189665,32.94,75979.5,59.9,-0.26478,0.00021,15.85085]
[1779827190314,32.94,75979.5,59.9,-0.26478,0.00021,15.85085]
[1779827191919,32.94,75980.83,59.9,-0.26451,0.00021,15.84272]
[1779827192332,32.94,75980.83,59.9,-0.26451,0.00021,15.84272]
[1779827192525,32.94,75982.5,59.9,-0.26411,0.00021,15.82746]
[1779827192785,32.94,75982.5,59.9,-0.26411,0.00021,15.82746]
[1779827194489,32.94,75985.71,59.9,-0.26345,0.0002,15.8079]
[1779827196200,32.94,75987.96,59.9,-0.26299,0.0002,15.79416]
[1779827198215,32.94,75988.38,59.9,-0.2629,0.0002,15.7914]
[1779827200844,32.94,75992.62,59.9,-0.26202,0.0002,15.76542]
[1779827200943,32.94,75992.6,59.9,-0.26203,0.0002,15.7655]
[1779827206688,32.94,75992.81,59.9,-0.26198,0.0002,15.76396]
[1779827209278,32.94,75992.72,59.9,-0.26199,0.0002,15.76446]
[1779827209673,32.93,75992.7,59.9,-0.26199,0.0002,15.76449]
[1779827210202,32.93,75992.7,59.9,-0.26199,0.0002,15.76449]
[1779827210437,32.93,75992.7,59.9,-0.26199,0.0002,15.76449]
[1779827211167,32.93,75992.7,59.9,-0.26199,0.0002,15.76444]
[1779827211822,32.93,75990.54,59.9,-0.26243,0.0002,15.77754]
[1779827211917,32.93,75988.29,59.9,-0.26289,0.0002,15.79116]
[1779827217471,32.93,75991.2,59.9,-0.26229,0.0002,15.77325]
[1779827217554,32.93,75991.06,59.9,-0.26232,0.0002,15.77407]
[1779827217875,32.93,75991.06,59.9,-0.26232,0.0002,15.77407]
[1779827218504,32.93,75991.06,59.9,-0.26232,0.0002,15.77407]
[1779827218986,32.93,75993.22,59.9,-0.26187,0.0002,15.76085]
[1779827220193,32.93,75994.96,59.9,-0.26152,0.0002,15.7502]
[1779827220307,32.93,75994.96,59.9,-0.26152,0.0002,15.7502]
[1779827220482,32.93,75994.96,59.9,-0.26152,0.0002,15.7502]
[1779827227524,32.93,75995.88,59.9,-0.26132,0.0002,15.74439]
[1779827227698,32.93,75995.88,59.9,-0.26132,0.0002,15.74439]
[1779827227781,32.93,75995.88,59.9,-0.26132,0.0002,15.74439]
[1779827228443,32.93,75995.88,59.9,-0.26132,0.0002,15.74439]
[1779827229171,32.93,75996.62,59.9,-0.26116,0.0002,15.73939]
[1779827229387,32.93,76004.53,59.9,-0.25954,0.0002,15.69088]
[1779827229650,32.93,76004.53,59.9,-0.25954,0.0002,15.69088]
[1779827229673,32.93,76004.53,59.9,-0.25954,0.0002,15.69088]
[1779827230417,32.93,76004.53,59.9,-0.25954,0.0002,15.69088]
[1779827230500,32.93,76004.53,59.9,-0.25954,0.0002,15.69088]
[1779827230539,32.93,76004.53,59.9,-0.25954,0.0002,15.69088]
[1779827230638,32.93,76008.93,59.9,-0.25863,0.0002,15.66333]
[1779827230781,32.93,76008.93,59.9,-0.25863,0.0002,15.66333]
[1779827231430,32.92,76017.37,59.9,-0.25692,0.0002,15.61104]
[1779827232193,32.92,76017.37,59.9,-0.25692,0.0002,15.61104]
[1779827232555,32.92,76017.37,59.9,-0.25692,0.0002,15.61104]
[1779827233495,32.93,76021.65,59.9,-0.25606,0.0002,15.58488]
[1779827233558,32.93,76022.8,59.9,-0.25584,0.0002,15.57792]
[1779827233710,32.93,76022.8,59.9,-0.25584,0.0002,15.57792]
[1779827234186,32.93,76022.8,59.9,-0.25584,0.0002,15.57792]
[1779827234345,32.93,76023.13,59.9,-0.25576,0.0002,15.57565]
[1779827237170,32.92,76025.24,59.9,-0.25527,0.0002,15.56039]
[1779827237225,32.92,76025.24,59.9,-0.25527,0.0002,15.56039]
[1779827237763,32.91,76025.03,59.9,-0.25528,0.0002,15.56074]
[1779827238185,32.91,76025.03,59.9,-0.25528,0.0002,15.56074]
[1779827239130,32.91,76027.19,59.9,-0.25482,0.0002,15.54636]
[1779827243665,32.89,76030.28,59.9,-0.2541,0.0002,15.52402]
[1779827243726,32.89,76030.28,59.9,-0.2541,0.0002,15.52402]
[1779827244568,32.89,76030.28,59.9,-0.2541,0.0002,15.52402]
[1779827245036,32.89,76032.87,59.9,-0.25356,0.0002,15.50734]
[1779827247082,32.89,76036.79,59.9,-0.25277,0.0002,15.48245]
[1779827247131,32.89,76036.79,59.9,-0.25277,0.0002,15.48245]
[1779827247907,32.89,76036.59,59.9,-0.2528,0.0002,15.48363]
[1779827249006,32.89,76036.79,59.9,-0.25276,0.0002,15.48229]
[1779827249023,32.89,76036.79,59.9,-0.25276,0.0002,15.48229]
[1779827249037,32.89,76036.79,59.9,-0.25276,0.0002,15.48229]
[1779827250239,32.89,76036.77,59.9,-0.25276,0.0002,15.48233]
[1779827251608,32.88,76035.8,59.9,-0.25295,0.0002,15.48821]
[1779827254121,32.88,76029.96,59.9,-0.25407,0.0002,15.51923]
[1779827259447,32.87,76029.76,59.9,-0.25404,0.0002,15.51847]
[1779827265581,32.86,76029.76,59.9,-0.25399,0.0002,15.51675]
[1779827269508,32.86,76029.95,59.9,-0.25395,0.0002,15.51546]
[1779827270890,32.86,76029.99,59.9,-0.25394,0.0002,15.51507]
[1779827276174,32.86,76031.01,59.9,-0.25372,0.0002,15.50835]
[1779827282217,32.86,76030.57,59.9,-0.2538,0.0002,15.51084]
[1779827291280,32.86,76030.53,59.9,-0.2538,0.0002,15.51068]
[1779827296367,32.86,76030.57,59.9,-0.25378,0.0002,15.51024]
[1779827297660,32.86,76030.82,59.9,-0.25373,0.0002,15.50863]
[1779827299454,32.86,76030.82,59.9,-0.25373,0.0002,15.50859]
[1779827299538,32.86,76030.82,59.9,-0.25373,0.0002,15.50859]
[1779827300478,32.86,76032.86,59.9,-0.25332,0.0002,15.49573]
[1779827300545,32.86,76039.67,59.9,-0.25195,0.0002,15.45296]
[1779827301101,32.86,76039.67,59.9,-0.25195,0.0002,15.45296]
[1779827307391,32.85,76041.48,59.9,-0.25158,0.0002,15.44129]
[1779827312427,32.85,76041.45,59.9,-0.25153,0.0002,15.43607]
[1779827317446,32.85,76043.8,59.9,-0.25105,0.0002,15.42111]
[1779827317569,32.85,76043.8,59.9,-0.25105,0.0002,15.42111]
[1779827317581,32.85,76043.8,59.9,-0.25105,0.0002,15.42111]
[1779827317588,32.85,76043.8,59.9,-0.25105,0.0002,15.42111]
[1779827317636,32.85,76044.01,59.9,-0.25101,0.0002,15.41976]
[1779827318169,32.85,76044.01,59.9,-0.25101,0.0002,15.41976]
[1779827318472,32.85,76044.01,59.9,-0.25101,0.0002,15.41976]
[1779827318571,32.84,76055.16,59.9,-0.24873,0.0002,15.3475]
[1779827320050,32.84,76055.73,59.9,-0.24859,0.0002,15.34292]
[1779827321198,32.83,76055.73,59.9,-0.24856,0.0002,15.34199]
[1779827321241,32.83,76055.73,59.9,-0.24856,0.0002,15.34199]
[1779827321433,32.83,76055.73,59.9,-0.24856,0.0002,15.34199]
[1779827323871,32.82,76055.59,59.9,-0.24851,0.0002,15.34056]
[1779827328918,32.81,76056.01,59.9,-0.24832,0.0002,15.33417]
[1779827328945,32.81,76056.01,59.9,-0.24832,0.0002,15.33417]
[1779827328965,32.81,76056.01,59.9,-0.24832,0.0002,15.33417]
[1779827329391,32.81,76056.01,59.9,-0.24832,0.0002,15.33417]
[1779827329457,32.81,76056.01,59.9,-0.24832,0.0002,15.33417]
[1779827329801,32.81,76050.84,59.9,-0.24935,0.0002,15.36691]
[1779827330363,32.81,76050.84,59.9,-0.24935,0.0002,15.36691]
[1779827331451,32.8,76050.65,59.9,-0.24935,0.0002,15.36687]
[1779827331465,32.79,76050.65,59.9,-0.24931,0.0002,15.36564]
[1779827336487,32.78,76050.13,59.9,-0.24931,0.0002,15.3655]
[1779827339430,32.78,76050.07,59.9,-0.24931,0.0002,15.36565]
[1779827340488,32.78,76048.37,59.9,-0.24965,0.0002,15.37637]
[1779827341433,32.77,76047.14,59.9,-0.24989,0.0002,15.38405]
[1779827342152,32.77,76046.49,59.9,-0.25002,0.0002,15.38809]
[1779827347675,32.77,76047.86,59.9,-0.24973,0.0002,15.37889]
[1779827352841,32.77,76047.89,59.9,-0.24972,0.0002,15.37841]
[1779827357666,32.77,76048.27,59.9,-0.24963,0.0002,15.37571]
[1779827357762,32.77,76048.27,59.9,-0.24963,0.0002,15.37557]
[1779827361776,32.77,76055.22,59.9,-0.24822,0.0002,15.33094]
[1779827367183,32.76,76055.57,59.9,-0.24814,0.0002,15.32834]
[1779827367188,32.76,76055.57,59.9,-0.24814,0.0002,15.32834]
[1779827367261,32.76,76055.81,59.9,-0.24809,0.0002,15.32674]
[1779827368506,32.76,76055.81,59.9,-0.24809,0.0002,15.32674]
[1779827370558,32.75,76055.87,59.9,-0.24801,0.0002,15.32383]
[1779827370660,32.75,76055.84,59.9,-0.24797,0.0002,15.32279]
[1779827374270,32.74,76056.02,59.9,-0.24787,0.0002,15.31571]
[1779827375998,32.74,76056.02,59.9,-0.24786,0.0002,15.31553]
[1779827383974,32.74,76056.74,59.9,-0.24771,0.0002,15.31061]
[1779827386540,32.74,76056.81,59.9,-0.24769,0.0002,15.30996]
[1779827391991,32.74,76059.31,59.9,-0.24718,0.0002,15.29371]
[1779827399671,32.74,76059.31,59.9,-0.24718,0.0002,15.29371]
[1779827405085,32.74,76059.5,59.9,-0.24713,0.0002,15.29212]
[1779827407783,32.74,76059.6,59.9,-0.24711,0.0002,15.29142]
[1779827412154,32.74,76059.6,59.9,-0.24711,0.0002,15.29134]
[1779827415211,32.74,76059.8,59.9,-0.24706,0.0002,15.28995]
[1779827415333,32.74,76059.8,59.9,-0.24706,0.0002,15.28995]
[1779827415468,32.74,76059.8,59.9,-0.24706,0.0002,15.28995]
[1779827415526,32.74,76059.8,59.9,-0.24706,0.0002,15.28995]
[1779827415640,32.74,76059.8,59.9,-0.24706,0.0002,15.28995]
[1779827415858,32.74,76059.83,59.9,-0.24706,0.0002,15.28973]
[1779827416162,32.74,76069.18,59.9,-0.2452,0.0002,15.22977]
[1779827418538,32.74,76071.98,59.9,-0.24464,0.0002,15.21173]
[1779827421609,32.73,76075.74,59.9,-0.2439,0.0002,15.1875]
[1779827424898,32.74,76074.65,59.9,-0.24411,0.0002,15.19457]
[1779827426913,32.74,76071.87,59.9,-0.24466,0.0002,15.21247]
[1779827427055,32.74,76071.87,59.9,-0.24466,0.0002,15.21247]
[1779827427106,32.74,76071.87,59.9,-0.24466,0.0002,15.21247]
[1779827427246,32.74,76071.87,59.9,-0.24466,0.0002,15.21247]
[1779827427602,32.74,76071.87,59.9,-0.24466,0.0002,15.21247]
[1779827427652,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428117,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428149,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428202,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428550,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428600,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428640,32.74,76052.6,59.9,-0.2485,0.0002,15.33587]
[1779827428702,32.74,76052.37,59.9,-0.24855,0.0002,15.33735]
[1779827429151,32.74,76052.37,59.9,-0.24855,0.0002,15.33735]
[1779827429261,32.74,76052.37,59.9,-0.24855,0.0002,15.33735]
[1779827429605,32.74,76052.37,59.9,-0.24855,0.0002,15.33735]
[1779827429688,32.74,76052.37,59.9,-0.24855,0.0002,15.33735]
[1779827429707,32.73,76059.85,59.9,-0.24705,0.0002,15.28952]
[1779827431191,32.73,76062.16,59.9,-0.24659,0.0002,15.27471]
[1779827436221,32.73,76062.76,59.9,-0.24642,0.0002,15.2656]
[1779827441184,32.73,76062.79,59.9,-0.24641,0.0002,15.26536]
[1779827446759,32.73,76062.9,59.9,-0.24639,0.0002,15.2646]
[1779827449391,32.73,76062.92,59.9,-0.24638,0.0002,15.26445]
[1779827450519,32.73,76060.62,59.9,-0.24684,0.0002,15.27917]
[1779827450620,32.73,76054.27,59.9,-0.24811,0.0002,15.31972]
[1779827451253,32.73,76054.27,59.9,-0.24811,0.0002,15.31972]
[1779827451333,32.73,76054.27,59.9,-0.24811,0.0002,15.31972]
[1779827452149,32.73,76053.84,59.9,-0.24819,0.0002,15.32239]
[1779827452410,32.73,76053.84,59.9,-0.24819,0.0002,15.32239]
[1779827452423,32.73,76053.84,59.9,-0.24819,0.0002,15.32239]
[1779827454269,32.73,76053.69,59.9,-0.24822,0.0002,15.32322]
[1779827455504,32.73,76055.86,59.9,-0.24778,0.0002,15.3093]
[1779827455548,32.73,76055.86,59.9,-0.24778,0.0002,15.3093]
[1779827456308,32.73,76055.86,59.9,-0.24778,0.0002,15.30925]
[1779827456933,32.73,76054.82,59.9,-0.24799,0.0002,15.31584]
[1779827458677,32.73,76054.82,59.9,-0.24799,0.0002,15.31584]
[1779827459569,32.73,76054.82,59.9,-0.24798,0.0002,15.31572]
[1779827461541,32.73,76054.8,59.9,-0.24798,0.0002,15.31573]
[1779827465510,32.73,76054.74,59.9,-0.24799,0.0002,15.31585]
[1779827465604,32.73,76054.74,59.9,-0.24799,0.0002,15.31585]
[1779827466154,32.73,76054.74,59.9,-0.24799,0.0002,15.31578]
[1779827466399,32.73,76054.74,59.9,-0.24799,0.0002,15.31578]
[1779827467072,32.73,76059.76,59.9,-0.24698,0.0002,15.28364]
[1779827467631,32.73,76059.76,59.9,-0.24698,0.0002,15.28364]
[1779827467905,32.73,76059.28,59.9,-0.24708,0.0002,15.28668]
[1779827467987,32.73,76059.28,59.9,-0.24708,0.0002,15.28668]
[1779827470392,32.73,76059.93,59.9,-0.24695,0.0002,15.28245]
[1779827470739,32.73,76059.93,59.9,-0.24695,0.0002,15.28245]
[1779827473161,32.73,76059.58,59.9,-0.24701,0.0002,15.2846]
[1779827473656,32.73,76059.58,59.9,-0.24701,0.0002,15.2846]
[1779827473934,32.73,76058.42,59.9,-0.24724,0.0002,15.29198]
[1779827474571,32.73,76045.41,59.9,-0.24984,0.0002,15.37484]
[1779827479616,32.73,76045.39,59.9,-0.24984,0.0002,15.3748]
[1779827479618,32.73,76045.39,59.9,-0.24984,0.0002,15.3748]
[1779827479669,32.73,76045.03,59.9,-0.24991,0.0002,15.37705]
[1779827485648,32.73,76047.27,59.9,-0.24948,0.0002,15.36321]
[1779827485842,32.73,76047.27,59.9,-0.24948,0.0002,15.36321]
[1779827491690,32.73,76047.66,59.9,-0.24936,0.0002,15.35597]
[1779827496633,32.73,76047.87,59.9,-0.24933,0.0002,15.35495]
[1779827501760,32.74,76049.32,59.9,-0.24906,0.0002,15.3463]
[1779827506795,32.74,76048.22,59.9,-0.24929,0.0002,15.35375]
[1779827511830,32.74,76045.49,59.9,-0.24985,0.0002,15.37151]
[1779827517876,32.74,76045.56,59.9,-0.24985,0.0002,15.37137]
[1779827523916,32.74,76047.04,59.9,-0.24957,0.0002,15.36262]
[1779827529158,32.75,76046.25,59.9,-0.24974,0.0002,15.36797]
[1779827535998,32.75,76045.26,59.9,-0.24996,0.0002,15.37491]
[1779827539168,32.75,76045.8,59.9,-0.24985,0.0002,15.37163]
[1779827541741,32.75,76046.89,59.9,-0.24964,0.0002,15.36487]
[1779827541786,32.75,76046.89,59.9,-0.24964,0.0002,15.36487]
[1779827541879,32.75,76046.77,59.9,-0.24967,0.0002,15.36576]
[1779827542826,32.75,76054.49,59.9,-0.24812,0.0002,15.31654]
[1779827543967,32.75,76057.92,59.9,-0.24743,0.0002,15.29461]
[1779827544265,32.75,76057.92,59.9,-0.24743,0.0002,15.29461]
[1779827546232,32.75,76058.84,59.9,-0.24725,0.0002,15.28867]
[1779827547455,32.75,76060.74,59.9,-0.24687,0.0002,15.2765]
[1779827548466,32.75,76064.4,59.9,-0.24614,0.0002,15.25307]
[1779827548637,32.75,76064.4,59.9,-0.24614,0.0002,15.25307]
[1779827551506,32.75,76065.8,59.9,-0.24586,0.0002,15.24411]
[1779827553573,32.75,76067.2,59.9,-0.24554,0.0002,15.23001]
[1779827555213,32.75,76067.02,59.9,-0.24558,0.0002,15.2312]
[1779827559685,32.75,76066.05,59.9,-0.24577,0.0002,15.2376]
[1779827560674,32.75,76061.57,59.9,-0.24667,0.0002,15.26633]
[1779827560823,32.75,76061.57,59.9,-0.24667,0.0002,15.26633]
[1779827561420,32.75,76060.37,59.9,-0.2469,0.0002,15.27401]
[1779827561492,32.75,76053.2,59.9,-0.24834,0.0002,15.31976]
[1779827562563,32.75,76053.2,59.9,-0.24834,0.0002,15.31976]
[1779827563528,32.75,76051.9,59.9,-0.24859,0.0002,15.32798]
[1779827563887,32.75,76051.9,59.9,-0.24859,0.0002,15.32798]
[1779827563942,32.75,76051.9,59.9,-0.24859,0.0002,15.32798]
[1779827564123,32.75,76051.49,59.9,-0.24867,0.0002,15.33053]
[1779827564145,32.75,76051.49,59.9,-0.24867,0.0002,15.33053]
[1779827564251,32.75,76051.49,59.9,-0.24867,0.0002,15.33053]
[1779827564291,32.75,76051.49,59.9,-0.24867,0.0002,15.33053]
[1779827564747,32.75,76038.55,59.9,-0.25127,0.0002,15.41254]
[1779827568229,32.75,76032.52,59.9,-0.25248,0.0002,15.45067]
[1779827573306,32.75,76032.39,59.9,-0.25251,0.0002,15.45149]
[1779827575022,32.75,76032.82,59.9,-0.25242,0.0002,15.44879]
[1779827583132,32.75,76032.2,59.9,-0.25253,0.0002,15.45224]
[1779827584942,32.75,76031.69,59.9,-0.25263,0.0002,15.45521]
[1779827584977,32.75,76031.69,59.9,-0.25263,0.0002,15.45521]
[1779827586059,32.75,76030.23,59.9,-0.25292,0.0002,15.4644]
[1779827586459,32.75,76030.23,59.9,-0.25292,0.0002,15.4644]
[1779827587372,32.75,76023.26,59.9,-0.25433,0.0002,15.50812]
[1779827589240,32.75,76023.39,59.9,-0.2543,0.0002,15.50725]
[1779827594725,32.75,76021.01,59.9,-0.25478,0.0002,15.52188]
[1779827598310,32.74,76020.98,59.9,-0.25477,0.0002,15.5218]
[1779827598403,32.74,76020.98,59.9,-0.25477,0.0002,15.5218]
[1779827598479,32.74,76020.98,59.9,-0.25477,0.0002,15.5218]
[1779827598638,32.74,76019.08,59.9,-0.25516,0.0002,15.53362]
[1779827599570,32.74,76019.08,59.9,-0.25516,0.0002,15.53362]
[1779827600248,32.74,76016.51,59.9,-0.25568,0.0002,15.54962]
[1779827600308,32.74,76016.51,59.9,-0.25568,0.0002,15.54962]
[1779827600340,32.74,76016.51,59.9,-0.25568,0.0002,15.54962]
[1779827600547,32.74,76016.51,59.9,-0.25568,0.0002,15.54962]
[1779827600718,32.74,76016.51,59.9,-0.25568,0.0002,15.54962]
[1779827601180,32.74,76017.62,59.9,-0.25545,0.0002,15.5426]
[1779827601426,32.74,76017.62,59.9,-0.25545,0.0002,15.5426]
[1779827604203,32.74,76016.51,59.9,-0.25567,0.0002,15.5493]
[1779827607188,32.74,76016.91,59.9,-0.25558,0.0002,15.54656]
[1779827607226,32.74,76016.91,59.9,-0.25558,0.0002,15.54656]
[1779827607287,32.74,76016.91,59.9,-0.25558,0.0002,15.54656]
[1779827607459,32.74,76016.91,59.9,-0.25558,0.0002,15.54656]
[1779827607589,32.74,76016.91,59.9,-0.25558,0.0002,15.54656]
[1779827607794,32.74,76016.91,59.9,-0.25558,0.0002,15.54656]
[1779827607874,32.74,76007.23,59.9,-0.25755,0.0002,15.60679]
[1779827608090,32.74,76007.23,59.9,-0.25755,0.0002,15.60679]
[1779827608448,32.74,76007.23,59.9,-0.25755,0.0002,15.60679]
[1779827608545,32.74,75990.02,59.9,-0.26107,0.00021,15.71316]
[1779827609017,32.74,75990.02,59.9,-0.26107,0.00021,15.71316]
[1779827614346,32.74,75986.11,59.9,-0.26181,0.00021,15.73154]
[1779827614715,32.74,75986.11,59.9,-0.26181,0.00021,15.73154]
[1779827614716,32.74,75984.15,59.9,-0.26221,0.00021,15.74346]
[1779827615170,32.74,75984.15,59.9,-0.26221,0.00021,15.74346]
[1779827615670,32.74,75984.15,59.9,-0.26221,0.00021,15.74346]
[1779827618148,32.74,75982.81,59.9,-0.26248,0.00021,15.75139]
[1779827619157,32.74,75983.34,59.9,-0.26236,0.00021,15.74804]
[1779827624618,32.73,75983.25,59.9,-0.26237,0.00021,15.74822]
[1779827629675,32.73,75983.2,59.9,-0.26237,0.00021,15.74809]
[1779827632288,32.73,75977.24,59.9,-0.26358,0.00021,15.78413]
[1779827641586,32.72,75978.11,59.9,-0.26337,0.00021,15.77779]
[1779827641638,32.72,75978.11,59.9,-0.26337,0.00021,15.77779]
[1779827646786,32.72,75979.89,59.9,-0.26298,0.00021,15.76639]
[1779827651821,32.72,75980.0,59.9,-0.26295,0.00021,15.7653]
[1779827656856,32.72,75978.32,59.9,-0.26328,0.00021,15.77516]
[1779827662897,32.71,75977.4,59.9,-0.26345,0.00021,15.78025]
[1779827664168,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827664246,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827664310,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827664422,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827664808,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827664886,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827664944,32.71,75977.26,59.9,-0.26348,0.00021,15.78101]
[1779827665016,32.71,75955.22,59.9,-0.26805,0.00021,15.9146]
[1779827665158,32.71,75955.22,59.9,-0.26805,0.00021,15.9146]
[1779827666000,32.71,75944.39,59.9,-0.27031,0.00021,15.97951]
[1779827667022,32.71,75944.39,59.9,-0.27031,0.00021,15.97951]
[1779827667972,32.71,75945.07,59.9,-0.27017,0.00021,15.9753]
[1779827669774,32.71,75944.37,59.9,-0.2703,0.00021,15.97922]
[1779827671076,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671139,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671213,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671230,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671452,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671496,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671502,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671514,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671542,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671559,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671653,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671703,32.71,75944.38,59.9,-0.27029,0.00021,15.97888]
[1779827671964,32.71,75929.92,59.9,-0.27328,0.00021,16.05967]
[1779827672197,32.71,75929.92,59.9,-0.27328,0.00021,16.05967]
[1779827672248,32.71,75929.92,59.9,-0.27328,0.00021,16.05967]
[1779827672267,32.71,75929.92,59.9,-0.27328,0.00021,16.05967]
[1779827672971,32.71,75925.15,59.9,-0.27428,0.00021,16.08783]
[1779827673202,32.71,75925.15,59.9,-0.27428,0.00021,16.08783]
[1779827673333,32.71,75925.15,59.9,-0.27428,0.00021,16.08783]
[1779827673776,32.71,75925.15,59.9,-0.27428,0.00021,16.08783]
[1779827674016,32.71,75925.15,59.9,-0.27428,0.00021,16.08783]
[1779827673978,32.71,75933.28,59.9,-0.27256,0.00021,16.03957]
[1779827674122,32.71,75933.28,59.9,-0.27256,0.00021,16.03957]
[1779827674132,32.71,75933.28,59.9,-0.27256,0.00021,16.03957]
[1779827674985,32.71,75941.89,59.9,-0.27076,0.00021,15.98831]
[1779827675240,32.71,75941.89,59.9,-0.27076,0.00021,15.98831]
[1779827675356,32.71,75941.89,59.9,-0.27076,0.00021,15.98831]
[1779827675992,32.71,75941.52,59.9,-0.27083,0.00021,15.99047]
[1779827676378,32.71,75941.52,59.9,-0.27083,0.00021,15.99047]
[1779827676999,32.71,75941.89,59.9,-0.27076,0.00021,15.9883]
[1779827678006,32.71,75935.71,59.9,-0.27205,0.00021,16.02508]
[1779827679941,32.71,75933.55,59.9,-0.2725,0.00021,16.03783]
[1779827680022,32.7,75933.42,59.9,-0.27253,0.00021,16.03851]
[1779827682453,32.7,75933.09,59.9,-0.27259,0.00021,16.04036]
[1779827683038,32.7,75933.09,59.9,-0.27259,0.00021,16.04036]
[1779827683042,32.7,75935.17,59.9,-0.27215,0.00021,16.02796]
[1779827685217,32.7,75936.26,59.9,-0.27193,0.00021,16.02152]
[1779827685314,32.7,75935.83,59.9,-0.27202,0.00021,16.02418]
[1779827687055,32.7,75935.83,59.9,-0.27202,0.00021,16.02418]
[1779827687069,32.7,75935.83,59.9,-0.27202,0.00021,16.02421]
[1779827687153,32.7,75935.83,59.9,-0.27202,0.00021,16.02421]
[1779827687360,32.7,75935.87,59.9,-0.27201,0.00021,16.0239]
[1779827692512,32.7,75934.37,59.9,-0.27232,0.00021,16.03257]
[1779827693259,32.7,75936.16,59.9,-0.27194,0.00021,16.02185]
[1779827693572,32.7,75936.16,59.9,-0.27194,0.00021,16.02185]
[1779827696600,32.7,75932.69,59.9,-0.27267,0.00021,16.04245]
[1779827696688,32.7,75931.67,59.9,-0.27288,0.00021,16.04848]
[1779827701477,32.7,75931.49,59.9,-0.27292,0.00021,16.04961]
[1779827701545,32.7,75932.66,59.9,-0.27268,0.00021,16.04269]
[1779827705564,32.7,75939.04,59.9,-0.27134,0.00021,16.00477]
[1779827709661,32.7,75933.84,59.9,-0.27243,0.00021,16.03573]
[1779827709671,32.7,75933.28,59.9,-0.27255,0.00021,16.03905]
[1779827714136,32.7,75931.91,59.9,-0.27284,0.00021,16.04725]
[1779827714233,32.7,75932.12,59.9,-0.2728,0.00021,16.04607]
[1779827714291,32.7,75932.12,59.9,-0.2728,0.00021,16.04607]
[1779827715631,32.7,75915.83,59.9,-0.27624,0.00021,16.14223]
[1779827718620,32.7,75918.87,59.9,-0.27559,0.00021,16.12427]
[1779827719049,32.7,75923.12,59.9,-0.27469,0.00021,16.09921]
[1779827719770,32.7,75923.12,59.9,-0.27469,0.00021,16.09921]
[1779827719961,32.7,75923.12,59.9,-0.27469,0.00021,16.09921]
[1779827720058,32.7,75934.28,59.9,-0.27231,0.00021,16.03246]
[1779827720388,32.7,75934.28,59.9,-0.27231,0.00021,16.03246]
[1779827720551,32.7,75934.28,59.9,-0.27231,0.00021,16.03246]
[1779827725625,32.7,75935.32,59.9,-0.27209,0.00021,16.02627]
[1779827726075,32.7,75935.32,59.9,-0.27209,0.00021,16.02627]
[1779827727524,32.7,75936.03,59.9,-0.27194,0.00021,16.02197]
[1779827733394,32.7,75937.42,59.9,-0.2716,0.00021,16.00851]
[1779827735546,32.7,75934.41,59.9,-0.27224,0.00021,16.02642]
[1779827735798,32.7,75934.43,59.9,-0.27223,0.00021,16.02629]
[1779827737931,32.7,75923.03,59.9,-0.27465,0.00021,16.09409]
[1779827742457,32.7,75915.92,59.9,-0.27614,0.00021,16.13566]
[1779827743389,32.7,75915.92,59.9,-0.27614,0.00021,16.13566]
[1779827743607,32.7,75915.33,59.9,-0.27626,0.00021,16.13904]
[1779827748491,32.7,75912.32,59.9,-0.27689,0.00021,16.1564]
[1779827753534,32.69,75912.23,59.9,-0.27689,0.00021,16.15644]
[1779827758569,32.69,75912.09,59.9,-0.27691,0.00021,16.15687]
[1779827761859,32.69,75918.14,59.9,-0.27562,0.00021,16.1212]
[1779827765618,32.69,75912.38,59.9,-0.27683,0.00021,16.15476]
[1779827767211,32.69,75912.32,59.9,-0.27684,0.00021,16.15504]
[1779827772029,32.69,75900.41,59.9,-0.27937,0.00021,16.22422]
[1779827772569,32.69,75900.41,59.9,-0.27937,0.00021,16.22422]
[1779827772669,32.69,75907.7,59.9,-0.27782,0.00021,16.18172]
[1779827773273,32.69,75907.7,59.9,-0.27782,0.00021,16.18172]
[1779827778712,32.68,75908.1,59.9,-0.27772,0.00021,16.17907]
[1779827782138,32.68,75908.33,59.9,-0.27767,0.00021,16.17764]
[1779827782168,32.68,75914.08,59.9,-0.27645,0.00021,16.14397]
[1779827782609,32.68,75914.08,59.9,-0.27645,0.00021,16.14397]
[1779827787775,32.68,75915.3,59.9,-0.27618,0.00021,16.13669]
[1779827790999,32.68,75908.34,59.9,-0.27766,0.00021,16.1774]
[1779827793121,32.68,75900.23,59.9,-0.27934,0.00021,16.2194]
[1779827796072,32.68,75907.08,59.9,-0.27787,0.00021,16.17921]
[1779827801147,32.68,75908.23,59.9,-0.27762,0.00021,16.17235]
[1779827807199,32.68,75904.15,59.9,-0.27847,0.00021,16.1958]
[1779827807209,32.68,75904.15,59.9,-0.27847,0.00021,16.1958]
[1779827807214,32.68,75904.15,59.9,-0.27847,0.00021,16.1958]
[1779827812746,32.68,75908.75,59.9,-0.27749,0.00021,16.16881]
[1779827820563,32.68,75906.41,59.9,-0.27798,0.00021,16.18225]
[1779827826559,32.67,75910.27,59.9,-0.27715,0.00021,16.1596]
[1779827832086,32.67,75911.03,59.9,-0.27699,0.00021,16.15514]
[1779827837121,32.67,75912.36,59.9,-0.27671,0.00021,16.14735]
[1779827838112,32.67,75912.36,59.9,-0.27671,0.00021,16.14735]
[1779827838206,32.67,75912.36,59.9,-0.27671,0.00021,16.14735]
[1779827839136,32.67,75923.15,59.9,-0.27442,0.00021,16.08386]
[1779827839884,32.67,75923.15,59.9,-0.27442,0.00021,16.08386]
[1779827840143,32.67,75925.21,59.9,-0.27399,0.00021,16.07171]
[1779827841415,32.67,75924.04,59.9,-0.27423,0.00021,16.07857]
[1779827841436,32.67,75924.04,59.9,-0.27423,0.00021,16.07857]
[1779827841942,32.67,75924.04,59.9,-0.27423,0.00021,16.07857]
[1779827842157,32.67,75924.17,59.9,-0.2742,0.00021,16.07775]
[1779827843999,32.67,75926.02,59.9,-0.27381,0.00021,16.06682]
[1779827844067,32.67,75926.02,59.9,-0.27381,0.00021,16.06682]
[1779827844171,32.67,75924.35,59.9,-0.27417,0.00021,16.0767]
[1779827845235,32.67,75924.35,59.9,-0.27417,0.00021,16.0767]
[1779827845586,32.67,75924.38,59.9,-0.27416,0.00021,16.07646]
[1779827846055,32.67,75924.38,59.9,-0.27416,0.00021,16.07646]
[1779827846185,32.67,75924.23,59.9,-0.27419,0.00021,16.07729]
[1779827847466,32.67,75923.86,59.9,-0.27427,0.00021,16.07949]
[1779827849886,32.67,75917.77,59.9,-0.27555,0.00021,16.11538]
[1779827851220,32.67,75911.12,59.9,-0.27692,0.00021,16.14924]
[1779827853589,32.67,75910.73,59.9,-0.277,0.00021,16.15139]
[1779827853605,32.67,75910.73,59.9,-0.277,0.00021,16.15139]
[1779827853691,32.67,75910.73,59.9,-0.277,0.00021,16.15139]
[1779827854241,32.67,75903.96,59.9,-0.27843,0.00021,16.19085]
[1779827857261,32.67,75897.74,59.9,-0.27975,0.00021,16.22682]
[1779827859412,32.67,75896.15,59.9,-0.28009,0.00021,16.23586]
[1779827859417,32.67,75896.15,59.9,-0.28009,0.00021,16.23586]
[1779827859429,32.67,75896.15,59.9,-0.28009,0.00021,16.23586]
[1779827859434,32.67,75896.15,59.9,-0.28009,0.00021,16.23586]
[1779827859639,32.67,75896.15,59.9,-0.28009,0.00021,16.23586]
[1779827859642,32.67,75893.88,59.9,-0.28057,0.00021,16.2489]
[1779827860478,32.67,75893.88,59.9,-0.28057,0.00021,16.2489]
[1779827860559,32.67,75891.1,59.9,-0.28116,0.00021,16.26488]
[1779827861405,32.67,75891.1,59.9,-0.28116,0.00021,16.26488]
[1779827861904,32.67,75891.1,59.9,-0.28116,0.00021,16.26488]
[1779827865718,32.67,75889.97,59.9,-0.2814,0.00021,16.27137]
[1779827871361,32.67,75889.62,59.9,-0.28147,0.00021,16.27324]
[1779827872705,32.67,75889.62,59.9,-0.28147,0.00021,16.27324]
[1779827873485,32.67,75889.62,59.9,-0.28147,0.00021,16.27319]
[1779827876240,32.67,75885.67,59.9,-0.28232,0.00021,16.29591]
[1779827876732,32.67,75885.58,59.9,-0.28233,0.00021,16.29633]
[1779827877405,32.67,75893.31,59.9,-0.28068,0.00021,16.25178]
[1779827882596,32.67,75894.4,59.9,-0.28044,0.00021,16.24543]
[1779827887247,32.67,75901.06,59.9,-0.27902,0.00021,16.20683]
[1779827887480,32.67,75907.37,59.9,-0.27768,0.00021,16.17011]
[1779827889211,32.67,75907.37,59.9,-0.27768,0.00021,16.17011]
[1779827889368,32.67,75908.16,59.9,-0.27751,0.00021,16.16557]
[1779827891232,32.67,75908.16,59.9,-0.27751,0.00021,16.16557]
[1779827891300,32.67,75908.46,59.9,-0.27745,0.00021,16.16397]
[1779827895513,32.67,75910.07,59.9,-0.27711,0.00021,16.1546]
[1779827895561,32.67,75910.07,59.9,-0.27711,0.00021,16.15461]
[1779827897520,32.67,75910.07,59.9,-0.27712,0.00021,16.1547]
[1779827897556,32.67,75909.95,59.9,-0.27715,0.00021,16.1555]
[1779827900290,32.67,75910.1,59.9,-0.27711,0.00021,16.15463]
[1779827900496,32.67,75910.19,59.9,-0.2771,0.00021,16.15412]
[1779827900515,32.67,75910.19,59.9,-0.2771,0.00021,16.15412]
[1779827901256,32.67,75910.19,59.9,-0.2771,0.00021,16.15412]
[1779827902252,32.67,75915.31,59.9,-0.27601,0.00021,16.12408]
[1779827903309,32.67,75915.31,59.9,-0.27601,0.00021,16.12408]
[1779827903982,32.67,75916.58,59.9,-0.27574,0.00021,16.11663]
[1779827904376,32.67,75916.58,59.9,-0.27574,0.00021,16.11663]
[1779827906223,32.67,75916.47,59.9,-0.27576,0.00021,16.11733]
[1779827906985,32.67,75916.59,59.9,-0.27574,0.00021,16.11666]
[1779827911042,32.67,75923.43,59.9,-0.27424,0.00021,16.07117]
[1779827914526,32.67,75924.42,59.9,-0.27404,0.00021,16.06537]
[1779827917701,32.67,75924.97,59.9,-0.27392,0.00021,16.06217]
[1779827924137,32.67,75924.62,59.9,-0.274,0.00021,16.06438]
[1779827924428,32.67,75924.62,59.9,-0.274,0.00021,16.0644]
[1779827924518,32.67,75924.62,59.9,-0.274,0.00021,16.0644]
[1779827924539,32.67,75924.62,59.9,-0.274,0.00021,16.0644]
[1779827925222,32.67,75933.99,59.9,-0.27202,0.00021,16.00883]
[1779827926140,32.67,75933.99,59.9,-0.27202,0.00021,16.00883]
[1779827926143,32.67,75933.99,59.9,-0.27202,0.00021,16.00883]
[1779827926147,32.67,75933.99,59.9,-0.27202,0.00021,16.00883]
[1779827926251,32.67,75936.94,59.9,-0.27141,0.00021,15.99132]
[1779827928092,32.67,75939.65,59.9,-0.27084,0.00021,15.97513]
[1779827931174,32.67,75941.06,59.9,-0.27054,0.00021,15.96666]
[1779827936943,32.67,75946.39,59.9,-0.26941,0.00021,15.93446]
[1779827942871,32.67,75950.32,59.9,-0.26859,0.00021,15.91082]
[1779827944352,32.67,75950.32,59.9,-0.26859,0.00021,15.91082]
[1779827947199,32.67,75950.33,59.9,-0.26859,0.00021,15.91081]
[1779827952940,32.67,75950.6,59.9,-0.26853,0.00021,15.9093]
[1779827957756,32.67,75955.48,59.9,-0.26752,0.00021,15.87997]
[1779827959919,32.67,75958.79,59.9,-0.26683,0.00021,15.86012]
[1779827961333,32.67,75961.51,59.9,-0.26627,0.00021,15.84371]
[1779827962003,32.67,75962.1,59.9,-0.26615,0.00021,15.84021]
[1779827967039,32.67,75962.7,59.9,-0.26602,0.00021,15.8366]
[1779827974088,32.67,75962.74,59.9,-0.26597,0.00021,15.83123]
[1779827977504,32.67,75962.99,59.9,-0.26592,0.00021,15.82972]
[1779827977508,32.67,75962.99,59.9,-0.26592,0.00021,15.82972]
[1779827977809,32.67,75962.99,59.9,-0.26592,0.00021,15.82972]
[1779827978116,32.67,75954.52,59.9,-0.26768,0.00021,15.881]
[1779827979273,32.67,75954.52,59.9,-0.26768,0.00021,15.881]
[1779827979321,32.67,75953.22,59.9,-0.26796,0.00021,15.88885]
[1779827980184,32.67,75953.22,59.9,-0.26796,0.00021,15.88885]
[1779827980285,32.67,75952.82,59.9,-0.26804,0.00021,15.89134]
[1779827986172,32.67,75951.82,59.9,-0.26825,0.00021,15.89732]
[1779827991207,32.67,75951.68,59.9,-0.26828,0.00021,15.8981]
[1779827992849,32.67,75950.28,59.9,-0.26857,0.00021,15.90652]
[1779827993371,32.67,75950.28,59.9,-0.26857,0.00021,15.90652]
[1779827993221,32.67,75948.21,59.9,-0.269,0.00021,15.91894]
[1779827994228,32.67,75947.83,59.9,-0.26908,0.00021,15.92119]
[1779827998586,32.67,75947.65,59.9,-0.26911,0.00021,15.92216]
[1779828004268,32.67,75947.26,59.9,-0.26919,0.00021,15.9243]
[1779828009333,32.67,75947.62,59.9,-0.26911,0.00021,15.92192]
[1779828012705,32.67,75947.62,59.9,-0.26911,0.00021,15.92192]
[1779828013662,32.67,75947.62,59.9,-0.2691,0.00021,15.92178]
[1779828015433,32.67,75952.33,59.9,-0.26811,0.00021,15.89338]
[1779828015770,32.67,75952.33,59.9,-0.26811,0.00021,15.89338]
[1779828021600,32.67,75952.12,59.9,-0.26816,0.00021,15.89461]
[1779828022940,32.67,75952.05,59.9,-0.26817,0.00021,15.89502]
[1779828027429,32.67,75952.12,59.9,-0.26816,0.00021,15.89459]
[1779828034849,32.67,75952.16,59.9,-0.26815,0.00021,15.89432]
[1779828042113,32.67,75952.75,59.9,-0.26797,0.00021,15.88556]
[1779828047974,32.67,75952.71,59.9,-0.26798,0.00021,15.88578]
[1779828050774,32.67,75952.71,59.9,-0.26798,0.00021,15.88577]
[1779828050833,32.67,75952.71,59.9,-0.26798,0.00021,15.88577]
[1779828050838,32.67,75952.71,59.9,-0.26798,0.00021,15.88577]
[1779828050901,32.67,75952.71,59.9,-0.26798,0.00021,15.88577]
[1779828051435,32.67,75952.71,59.9,-0.26798,0.00021,15.88577]
[1779828051002,32.67,75952.3,59.9,-0.26807,0.00021,15.88823]
[1779828051638,32.67,75945.89,59.9,-0.26941,0.00021,15.9268]
[1779828053230,32.67,75945.89,59.9,-0.26941,0.00021,15.9268]
[1779828053300,32.67,75945.78,59.9,-0.26943,0.00021,15.9274]
[1779828054176,32.67,75945.78,59.9,-0.26943,0.00021,15.9274]
[1779828054277,32.67,75945.78,59.9,-0.26943,0.00021,15.92744]
[1779828056254,32.67,75945.78,59.9,-0.26943,0.00021,15.9274]
[1779828056324,32.67,75945.71,59.9,-0.26944,0.00021,15.92777]
[1779828057032,32.67,75945.71,59.9,-0.26944,0.00021,15.92777]
[1779828057390,32.67,75945.71,59.9,-0.26944,0.00021,15.92777]
[1779828057133,32.67,75945.71,59.9,-0.26944,0.00021,15.92781]
[1779828058324,32.67,75945.71,59.9,-0.26945,0.00021,15.92785]
[1779828058577,32.67,75945.71,59.9,-0.26945,0.00021,15.92785]
[1779828059567,32.67,75945.71,59.9,-0.26945,0.00021,15.92785]
[1779828059668,32.67,75945.71,59.9,-0.26945,0.00021,15.92792]
[1779828065286,32.67,75949.3,59.9,-0.26869,0.00021,15.90614]
[1779828065617,32.67,75949.5,59.9,-0.26865,0.00021,15.90491]
[1779828065705,32.67,75949.5,59.9,-0.26865,0.00021,15.90491]
[1779828067198,32.67,75949.65,59.9,-0.26861,0.00021,15.90398]
[1779828070270,32.67,75950.02,59.9,-0.26854,0.00021,15.9017]
[1779828071628,32.67,75951.68,59.9,-0.26819,0.00021,15.89165]
[1779828072198,32.67,75951.68,59.9,-0.26819,0.00021,15.89165]
[1779828072422,32.67,75951.68,59.9,-0.26819,0.00021,15.89165]
[1779828077820,32.67,75954.24,59.9,-0.26765,0.00021,15.87614]
[1779828082199,32.67,75954.36,59.9,-0.26762,0.00021,15.87541]
[1779828082327,32.67,75954.36,59.9,-0.26762,0.00021,15.87541]
[1779828083338,32.67,75954.36,59.9,-0.26762,0.00021,15.87541]
[1779828084199,32.67,75958.02,59.9,-0.26686,0.00021,15.85328]
[1779828084853,32.67,75959.97,59.9,-0.26645,0.00021,15.84145]
[1779828084856,32.67,75959.97,59.9,-0.26645,0.00021,15.84145]
[1779828085479,32.67,75959.79,59.9,-0.26649,0.00021,15.84254]
[1779828086477,32.67,75959.79,59.9,-0.26649,0.00021,15.84254]
[1779828096953,32.66,75958.89,59.9,-0.26662,0.00021,15.84259]
[1779828101988,32.66,75959.68,59.9,-0.26645,0.00021,15.83769]
[1779828107006,32.66,75959.72,59.9,-0.26644,0.00021,15.83737]
[1779828107146,32.66,75959.72,59.9,-0.26644,0.00021,15.83737]
[1779828107496,32.66,75959.72,59.9,-0.26644,0.00021,15.83737]
[1779828107500,32.66,75959.72,59.9,-0.26644,0.00021,15.83737]
[1779828107521,32.66,75965.67,59.9,-0.2652,0.00021,15.80121]
[1779828108364,32.66,75965.67,59.9,-0.2652,0.00021,15.80121]
[1779828108524,32.66,75974.18,59.9,-0.26343,0.00021,15.74911]
[1779828110039,32.66,75977.37,59.9,-0.26277,0.00021,15.72947]
[1779828116280,32.66,75978.06,59.9,-0.26261,0.00021,15.72478]
[1779828120666,32.66,75980.2,59.9,-0.26215,0.00021,15.71131]
[1779828129366,32.66,75980.23,59.9,-0.26214,0.00021,15.71084]
[1779828130047,32.65,75980.23,59.9,-0.26213,0.00021,15.71062]
[1779828130052,32.65,75980.23,59.9,-0.26213,0.00021,15.71062]
[1779828130099,32.65,75980.23,59.9,-0.26213,0.00021,15.71062]
[1779828130184,32.65,75982.13,59.9,-0.26174,0.00021,15.69888]
[1779828135219,32.65,75984.26,59.9,-0.2613,0.00021,15.6858]
[1779828136404,32.65,75984.26,59.9,-0.2613,0.00021,15.6858]
[1779828138378,32.65,75984.57,59.9,-0.26124,0.00021,15.68391]
[1779828138383,32.65,75984.57,59.9,-0.26124,0.00021,15.68391]
[1779828138479,32.65,75984.58,59.9,-0.26123,0.00021,15.68386]
[1779828143552,32.65,75984.9,59.9,-0.26116,0.00021,15.68172]
[1779828145444,32.65,75985.42,59.9,-0.26105,0.00021,15.67848]
[1779828145495,32.65,75985.42,59.9,-0.26105,0.00021,15.67848]
[1779828147984,32.65,75989.35,59.9,-0.26024,0.00021,15.65417]
[1779828153347,32.65,75989.32,59.9,-0.2602,0.00021,15.64914]
[1779828155999,32.65,75989.61,59.9,-0.26014,0.00021,15.64734]
[1779828156651,32.65,75991.26,59.9,-0.2598,0.00021,15.63713]
[1779828158381,32.65,75991.38,59.9,-0.25977,0.00021,15.63639]
[1779828161505,32.65,75993.33,59.9,-0.25937,0.00021,15.62434]
[1779828161906,32.65,75993.34,59.9,-0.25937,0.00021,15.62429]
[1779828161995,32.65,75993.34,59.9,-0.25937,0.00021,15.62429]
[1779828162411,32.65,75993.72,59.9,-0.25929,0.00021,15.62195]
[1779828168284,32.65,75994.02,59.9,-0.25923,0.00021,15.62007]
[1779828174495,32.65,75992.96,59.9,-0.25945,0.00021,15.62652]
[1779828182551,32.65,75993.29,59.9,-0.25937,0.00021,15.62431]
[1779828187586,32.65,75993.28,59.9,-0.25937,0.00021,15.62428]
[1779828192621,32.65,75993.33,59.9,-0.25936,0.00021,15.62388]
[1779828198280,32.65,75993.29,59.9,-0.25936,0.00021,15.62406]
[1779828203698,32.65,75993.45,59.9,-0.25933,0.00021,15.62289]
[1779828205663,32.65,75993.38,59.9,-0.25934,0.00021,15.6233]
[1779828207767,32.65,75986.99,59.9,-0.26065,0.00021,15.66279]
[1779828209202,32.65,75987.39,59.9,-0.26057,0.00021,15.66022]
[1779828210416,32.65,75987.36,59.9,-0.26057,0.00021,15.66035]
[1779828210456,32.65,75977.07,59.9,-0.2627,0.00021,15.72363]
[1779828215522,32.65,75972.2,59.9,-0.26365,0.00021,15.74804]
[1779828223099,32.64,75969.24,59.9,-0.26426,0.00021,15.76587]
[1779828228303,32.64,75967.71,59.9,-0.26456,0.00021,15.77472]
[1779828233909,32.64,75970.13,59.9,-0.26404,0.00021,15.75951]
[1779828239322,32.64,75970.24,59.9,-0.26402,0.00021,15.75868]
[1779828244467,32.64,75970.24,59.9,-0.264,0.00021,15.75829]
[1779828255056,32.63,75972.52,59.9,-0.2635,0.00021,15.74354]
[1779828263112,32.63,75972.54,59.9,-0.26348,0.00021,15.7429]
[1779828271167,32.63,75972.5,59.9,-0.26342,0.00021,15.73744]
[1779828276203,32.63,75975.37,59.9,-0.26282,0.00021,15.71954]
[1779828281868,32.63,75975.34,59.9,-0.26282,0.00021,15.71967]
[1779828287280,32.62,75975.34,59.9,-0.26281,0.00021,15.71918]
[1779828295087,32.62,75975.37,59.9,-0.2628,0.00021,15.71894]
[1779828302385,32.62,75975.47,59.9,-0.26276,0.00021,15.71762]
[1779828308427,32.62,75976.78,59.9,-0.26247,0.00021,15.70929]
[1779828315476,32.62,75976.92,59.9,-0.26244,0.00021,15.70814]
[1779828320511,32.61,75976.96,59.9,-0.26242,0.00021,15.70768]
[1779828322646,32.61,75976.96,59.9,-0.26242,0.00021,15.70768]
[1779828322656,32.61,75976.96,59.9,-0.26242,0.00021,15.70768]
[1779828322738,32.61,75978.25,59.9,-0.26215,0.00021,15.69966]
[1779828323539,32.61,75987.66,59.9,-0.2602,0.00021,15.64151]
[1779828328574,32.61,75988.94,59.9,-0.25993,0.00021,15.63338]
[1779828333609,32.61,75985.48,59.9,-0.26059,0.00021,15.64943]
[1779828338199,32.61,75983.83,59.9,-0.26093,0.00021,15.65942]
[1779828338644,32.61,75982.97,59.9,-0.2611,0.00021,15.66468]
[1779828340095,32.61,75982.83,59.9,-0.26113,0.00021,15.66553]
[1779828340658,32.61,75982.46,59.9,-0.26121,0.00021,15.6678]
[1779828347868,32.61,75982.51,59.9,-0.26119,0.00021,15.6673]
[1779828352096,32.61,75982.51,59.9,-0.26118,0.00021,15.66685]
[1779828352293,32.61,75982.51,59.9,-0.26118,0.00021,15.66685]
[1779828352742,32.61,75970.46,59.9,-0.26367,0.00021,15.74088]
[1779828357777,32.6,75975.01,59.9,-0.26272,0.00021,15.71265]
[1779828362812,32.6,75974.94,59.9,-0.26273,0.00021,15.7129]
[1779828367840,32.6,75974.94,59.9,-0.26272,0.00021,15.7127]
[1779828379487,32.6,75974.96,59.9,-0.26271,0.00021,15.71231]
[1779828385034,32.6,75974.96,59.9,-0.2627,0.00021,15.71204]
[1779828391561,32.6,75977.14,59.9,-0.26224,0.00021,15.69831]
[1779828391570,32.6,75977.14,59.9,-0.26224,0.00021,15.69831]
[1779828391662,32.6,75977.12,59.9,-0.26219,0.00021,15.69323]
[1779828392960,32.6,75977.17,59.9,-0.26218,0.00021,15.69284]
[1779828393238,32.6,75977.17,59.9,-0.26218,0.00021,15.69284]
[1779828393532,32.6,75983.58,59.9,-0.26085,0.00021,15.65322]
[1779828394526,32.6,75991.86,59.9,-0.25913,0.00021,15.60183]
[1779828394913,32.6,75991.86,59.9,-0.25913,0.00021,15.60183]
[1779828399630,32.6,75991.49,59.9,-0.2592,0.00021,15.60395]
[1779828405047,32.59,75991.49,59.9,-0.2592,0.00021,15.60379]
[1779828411155,32.59,75991.87,59.9,-0.25912,0.00021,15.60129]
[1779828416190,32.59,75992.09,59.9,-0.25907,0.00021,15.59988]
[1779828421225,32.59,75992.05,59.9,-0.25908,0.00021,15.60011]
[1779828423426,32.59,75992.05,59.9,-0.25908,0.00021,15.60011]
[1779828423739,32.59,75992.12,59.9,-0.25906,0.00021,15.59966]
[1779828424108,32.59,75992.12,59.9,-0.25906,0.00021,15.59966]
[1779828424580,32.59,75999.59,59.9,-0.25752,0.00021,15.55304]
[1779828424895,32.59,75999.59,59.9,-0.25752,0.00021,15.55304]
[1779828424967,32.59,75999.59,59.9,-0.25752,0.00021,15.55304]
[1779828431287,32.59,76003.11,59.9,-0.25679,0.00021,15.5306]
[1779828431304,32.59,76003.11,59.9,-0.25679,0.00021,15.5306]
[1779828431398,32.59,76003.11,59.9,-0.25679,0.00021,15.5306]
[1779828432482,32.59,76005.92,59.9,-0.25621,0.0002,15.51295]
[1779828432906,32.59,76007.84,59.9,-0.25581,0.0002,15.50087]
[1779828436014,32.59,76008.63,59.9,-0.25565,0.0002,15.49585]
[1779828439996,32.59,76008.63,59.9,-0.25565,0.0002,15.49579]
[1779828441971,32.59,76009.89,59.9,-0.25539,0.0002,15.48783]
[1779828447493,32.58,76007.3,59.9,-0.25589,0.0002,15.50314]
[1779828451225,32.58,76006.53,59.9,-0.25601,0.0002,15.50671]
[1779828451226,32.58,76006.53,59.9,-0.25601,0.0002,15.50671]
[1779828451267,32.58,76006.53,59.9,-0.25601,0.0002,15.50671]
[1779828453830,32.58,75997.79,59.9,-0.25774,0.00021,15.55586]
[1779828459508,32.57,75995.96,59.9,-0.2581,0.00021,15.56663]
[1779828461562,32.57,75996.29,59.9,-0.25803,0.00021,15.56447]
[1779828461775,32.57,75996.29,59.9,-0.25803,0.00021,15.56447]
[1779828461955,32.57,75996.38,59.9,-0.258,0.00021,15.56382]
[1779828462002,32.57,75996.38,59.9,-0.258,0.00021,15.56382]
[1779828462024,32.57,75996.38,59.9,-0.258,0.00021,15.56382]
[1779828462042,32.57,75996.38,59.9,-0.258,0.00021,15.56382]
[1779828465643,32.57,75996.45,59.9,-0.25798,0.00021,15.5632]
[1779828465681,32.57,75996.45,59.9,-0.25798,0.00021,15.5632]
[1779828467718,32.57,75995.89,59.9,-0.25809,0.00021,15.56642]
[1779828474613,32.57,75996.28,59.9,-0.25799,0.00021,15.56328]
[1779828477935,32.57,75996.39,59.9,-0.25796,0.00021,15.56241]
[1779828483755,32.56,75995.92,59.9,-0.25805,0.00021,15.56498]
[1779828485594,32.56,75995.92,59.9,-0.25804,0.00021,15.5647]
[1779828485874,32.56,75993.62,59.9,-0.2585,0.00021,15.57886]
[1779828486259,32.56,75993.62,59.9,-0.2585,0.00021,15.57886]
[1779828491382,32.56,75993.26,59.9,-0.25858,0.00021,15.58102]
[1779828496545,32.56,75993.02,59.9,-0.25862,0.00021,15.58251]
[1779828497206,32.56,75993.02,59.9,-0.25862,0.00021,15.58243]
[1779828499812,32.56,75993.05,59.9,-0.25862,0.00021,15.58222]
[1779828499892,32.56,75993.91,59.9,-0.25844,0.00021,15.57684]
[1779828500503,32.56,75993.91,59.9,-0.25844,0.00021,15.57684]
[1779828505473,32.56,75996.92,59.9,-0.2578,0.00021,15.55762]
[1779828510868,32.56,75996.93,59.9,-0.25779,0.00021,15.55706]
[1779828513248,32.55,75997.14,59.9,-0.25769,0.00021,15.55039]
[1779828514565,32.55,76002.05,59.9,-0.25668,0.00021,15.51959]
[1779828514911,32.55,76002.05,59.9,-0.25668,0.00021,15.51959]
[1779828516832,32.55,76005.82,59.9,-0.2559,0.00021,15.49588]
[1779828517196,32.55,76005.85,59.9,-0.25589,0.00021,15.49567]
[1779828523992,32.55,76005.96,59.9,-0.25587,0.00021,15.49489]
[1779828529665,32.55,76005.96,59.9,-0.25586,0.00021,15.4948]
[1779828535036,32.55,76005.71,59.9,-0.25591,0.00021,15.49628]
[1779828540132,32.55,76006.22,59.9,-0.25581,0.00021,15.49301]
[1779828544480,32.55,76008.41,59.9,-0.25536,0.0002,15.47921]
[1779828544524,32.55,76008.41,59.9,-0.25536,0.0002,15.47921]
[1779828547391,32.55,76013.64,59.9,-0.25429,0.0002,15.44631]
[1779828547428,32.55,76013.64,59.9,-0.25429,0.0002,15.44631]
[1779828547487,32.55,76013.64,59.9,-0.25429,0.0002,15.44631]
[1779828547589,32.55,76013.64,59.9,-0.25429,0.0002,15.44631]
[1779828547781,32.55,76013.65,59.9,-0.25429,0.0002,15.44628]
[1779828549647,32.55,76016.96,59.9,-0.25361,0.0002,15.42538]
[1779828549747,32.55,76018.34,59.9,-0.2533,0.0002,15.41574]
[1779828550227,32.55,76018.34,59.9,-0.2533,0.0002,15.41574]
[1779828550322,32.55,76018.34,59.9,-0.2533,0.0002,15.41574]
[1779828550410,32.55,76018.56,59.9,-0.25328,0.0002,15.41507]
[1779828552564,32.55,76019.29,59.9,-0.25311,0.0002,15.40997]
[1779828553452,32.55,76019.24,59.9,-0.25311,0.0002,15.40986]
[1779828559205,32.54,76019.75,59.9,-0.25297,0.0002,15.40558]
[1779828561971,32.54,76019.72,59.9,-0.25298,0.0002,15.40572]
[1779828565937,32.54,76019.65,59.9,-0.25299,0.0002,15.40603]
[1779828567113,32.54,76020.32,59.9,-0.25285,0.0002,15.40172]
[1779828567399,32.54,76020.32,59.9,-0.25285,0.0002,15.40172]
[1779828567499,32.54,76020.43,59.9,-0.25283,0.0002,15.40099]
[1779828568703,32.54,76020.43,59.9,-0.25283,0.0002,15.40099]
[1779828568796,32.54,76020.43,59.9,-0.25283,0.0002,15.40099]
[1779828569445,32.54,76020.43,59.9,-0.25283,0.0002,15.40098]
[1779828569550,32.54,76020.43,59.9,-0.25283,0.0002,15.40098]
[1779828569898,32.54,76020.43,59.9,-0.25283,0.0002,15.40098]
[1779828570053,32.54,76020.43,59.9,-0.25283,0.0002,15.40098]
[1779828570793,32.54,76020.54,59.9,-0.2528,0.0002,15.40026]
[1779828570807,32.54,76020.54,59.9,-0.2528,0.0002,15.40026]
[1779828571060,32.54,76020.54,59.9,-0.2528,0.0002,15.40026]
[1779828571311,32.54,76020.55,59.9,-0.2528,0.0002,15.40018]
[1779828572107,32.54,76021.42,59.9,-0.25257,0.0002,15.38943]
[1779828572317,32.54,76021.42,59.9,-0.25257,0.0002,15.38943]
[1779828573313,32.54,76021.42,59.9,-0.25257,0.0002,15.38942]
[1779828573323,32.54,76021.42,59.9,-0.25257,0.0002,15.38942]
[1779828573579,32.54,76021.42,59.9,-0.25257,0.0002,15.38942]
[1779828573826,32.54,76021.42,59.9,-0.25257,0.0002,15.38942]
[1779828574445,32.54,76021.42,59.9,-0.25257,0.0002,15.38941]
[1779828574581,32.54,76021.42,59.9,-0.25257,0.0002,15.38941]
[1779828574835,32.54,76021.42,59.9,-0.25257,0.0002,15.38941]
[1779828575084,32.54,76021.46,59.9,-0.25256,0.0002,15.38914]
[1779828575458,32.54,76021.46,59.9,-0.25256,0.0002,15.38914]
[1779828575586,32.54,76021.46,59.9,-0.25256,0.0002,15.38914]
[1779828576125,32.54,76021.46,59.9,-0.25256,0.0002,15.38913]
[1779828576341,32.54,76021.46,59.9,-0.25256,0.0002,15.38913]
[1779828576733,32.54,76021.46,59.9,-0.25256,0.0002,15.38913]
[1779828576848,32.54,76021.46,59.9,-0.25256,0.0002,15.38913]
[1779828577588,32.54,76021.46,59.9,-0.25256,0.0002,15.38912]
[1779828577599,32.54,76021.46,59.9,-0.25256,0.0002,15.38912]
[1779828577880,32.54,76021.46,59.9,-0.25256,0.0002,15.38912]
[1779828578102,32.54,76021.46,59.9,-0.25256,0.0002,15.3891]
[1779828578943,32.54,76021.46,59.9,-0.25256,0.0002,15.3891]
[1779828579110,32.54,76021.46,59.9,-0.25256,0.0002,15.38908]
[1779828579365,32.54,76021.46,59.9,-0.25256,0.0002,15.38908]
[1779828580300,32.54,76021.46,59.9,-0.25256,0.0002,15.38907]
[1779828581773,32.54,76019.35,59.9,-0.25299,0.0002,15.40242]
[1779828581966,32.54,76019.35,59.9,-0.25299,0.0002,15.40242]
[1779828581988,32.54,76019.22,59.9,-0.25302,0.0002,15.40321]
[1779828582414,32.54,76019.22,59.9,-0.25302,0.0002,15.40321]
[1779828582813,32.54,76019.22,59.9,-0.25302,0.0002,15.40321]
[1779828582880,32.54,76001.67,59.9,-0.25661,0.00021,15.51381]
[1779828589425,32.54,75996.85,59.9,-0.2576,0.00021,15.5439]
[1779828591039,32.54,75996.85,59.9,-0.2576,0.00021,15.5439]
[1779828593957,32.54,75997.1,59.9,-0.25755,0.00021,15.54222]
[1779828595476,32.54,75997.26,59.9,-0.25751,0.00021,15.54113]
[1779828602844,32.54,75994.37,59.9,-0.2581,0.00021,15.55901]
[1779828608323,32.54,75994.37,59.9,-0.25809,0.00021,15.55875]
[1779828618969,32.53,75994.41,59.9,-0.25808,0.00021,15.55835]
[1779828628242,32.53,75994.41,59.9,-0.25807,0.00021,15.55801]
[1779828629977,32.53,75994.41,59.9,-0.25806,0.00021,15.55771]
[1779828630523,32.53,75994.41,59.9,-0.25806,0.00021,15.55767]
[1779828630988,32.53,75994.41,59.9,-0.25806,0.00021,15.55767]
[1779828631113,32.53,75994.41,59.9,-0.25806,0.00021,15.55767]
[1779828631027,32.53,76002.33,59.9,-0.25638,0.00021,15.50285]
[1779828636815,32.53,76003.81,59.9,-0.25607,0.00021,15.49337]
[1779828643805,32.53,76004.89,59.9,-0.25584,0.00021,15.48634]
[1779828650312,32.53,76004.74,59.9,-0.25586,0.00021,15.48719]
[1779828651861,32.53,75994.12,59.9,-0.25804,0.00021,15.55354]
[1779828656896,32.52,75990.78,59.9,-0.25872,0.00021,15.5738]
[1779828657289,32.52,75990.78,59.9,-0.25872,0.00021,15.5738]
[1779828657328,32.52,75990.78,59.9,-0.25872,0.00021,15.5738]
[1779828657902,32.52,75981.56,59.9,-0.26062,0.00021,15.631]
[1779828660204,32.52,75977.38,59.9,-0.26148,0.00021,15.65672]
[1779828665959,32.52,75977.13,59.9,-0.26152,0.00021,15.65788]
[1779828673059,32.52,75978.12,59.9,-0.26131,0.00021,15.65149]
[1779828674017,32.52,75986.44,59.9,-0.25958,0.00021,15.59969]
[1779828679052,32.52,75985.94,59.9,-0.25968,0.00021,15.60264]
[1779828684088,32.52,75991.44,59.9,-0.25854,0.00021,15.56834]
[1779828689123,32.52,75990.7,59.9,-0.25869,0.00021,15.57299]
[1779828694160,32.52,75991.44,59.9,-0.25849,0.00021,15.56321]
[1779828699195,32.52,75991.76,59.9,-0.25843,0.00021,15.5613]
[1779828701809,32.52,75991.59,59.9,-0.25846,0.00021,15.56239]
[1779828707777,32.52,75986.94,59.9,-0.25943,0.00021,15.59147]
[1779828707953,32.52,75986.94,59.9,-0.25943,0.00021,15.59147]
[1779828710282,32.52,75989.95,59.9,-0.25881,0.00021,15.57276]
[1779828710908,32.52,75993.7,59.9,-0.25803,0.00021,15.54936]
[1779828716319,32.52,75998.63,59.9,-0.25702,0.00021,15.51855]
[1779828722078,32.52,75996.42,59.9,-0.25747,0.00021,15.53244]
[1779828722082,32.52,75996.42,59.9,-0.25747,0.00021,15.53244]
[1779828722180,32.52,75996.38,59.9,-0.25748,0.00021,15.53269]
[1779828727397,32.52,75993.59,59.9,-0.25805,0.00021,15.55006]
[1779828729295,32.52,75993.59,59.9,-0.25805,0.00021,15.55005]
[1779828731148,32.52,75985.21,59.9,-0.25979,0.00021,15.60229]
[1779828736435,32.52,75984.91,59.9,-0.25985,0.00021,15.60414]
[1779828741920,32.52,75984.48,59.9,-0.25994,0.00021,15.60679]
[1779828748545,32.52,75984.82,59.9,-0.25987,0.00021,15.60468]
[1779828754816,32.52,75984.3,59.9,-0.25998,0.00021,15.60791]
[1779828759838,32.52,75983.64,59.9,-0.26006,0.00021,15.60679]
[1779828761313,32.52,75980.81,59.9,-0.26065,0.00021,15.62434]
[1779828761314,32.52,75980.81,59.9,-0.26065,0.00021,15.62434]
[1779828761353,32.52,75980.81,59.9,-0.26065,0.00021,15.62434]
[1779828761901,32.52,75974.92,59.9,-0.26187,0.00021,15.66076]
[1779828763067,32.52,75974.92,59.9,-0.26187,0.00021,15.66076]
[1779828763314,32.52,75974.03,59.9,-0.26206,0.00021,15.66625]
[1779828763598,32.52,75974.03,59.9,-0.26206,0.00021,15.66625]
[1779828767783,32.52,75974.05,59.9,-0.26205,0.00021,15.66607]
[1779828769566,32.52,75973.97,59.9,-0.26207,0.00021,15.66654]
[1779828769705,32.52,75976.41,59.9,-0.26156,0.00021,15.65145]
[1779828772201,32.52,75979.57,59.9,-0.2609,0.00021,15.63189]
[1779828777761,32.52,75980.16,59.9,-0.26078,0.00021,15.62835]
[1779828779850,32.52,75980.12,59.9,-0.26079,0.00021,15.62862]
[1779828780089,32.52,75980.12,59.9,-0.26079,0.00021,15.62862]
[1779828780191,32.52,75980.1,59.9,-0.2608,0.00021,15.62876]
[1779828786824,32.52,75980.06,59.9,-0.26081,0.00021,15.62919]
[1779828793873,32.52,75979.98,59.9,-0.26083,0.00021,15.62986]
[1779828798832,32.52,75980.08,59.9,-0.26082,0.00021,15.62929]
[1779828798908,32.52,75980.45,59.9,-0.26074,0.00021,15.62706]
[1779828805959,32.52,75981.27,59.9,-0.26058,0.00021,15.62212]
[1779828810994,32.52,75981.62,59.9,-0.26051,0.00021,15.62006]
[1779828816029,32.52,75981.56,59.9,-0.26048,0.00021,15.61538]
[1779828821064,32.52,75982.51,59.9,-0.26028,0.00021,15.60962]
[1779828827107,32.52,75982.51,59.9,-0.26029,0.00021,15.60981]
[1779828829121,32.53,75990.9,59.9,-0.25855,0.00021,15.55768]
[1779828830088,32.53,75990.9,59.9,-0.25855,0.00021,15.55768]
[1779828830514,32.53,75991.33,59.9,-0.25847,0.00021,15.55508]
[1779828837177,32.53,75991.89,59.9,-0.25837,0.00021,15.55223]
[1779828845233,32.53,75991.69,59.9,-0.25844,0.00021,15.5542]
[1779828850268,32.53,75991.87,59.9,-0.25841,0.00021,15.5535]
[1779828855303,32.54,75991.87,59.9,-0.25843,0.00021,15.5539]
[1779828860338,32.54,75991.93,59.9,-0.25843,0.00021,15.55391]
[1779828865373,32.54,75990.78,59.9,-0.25867,0.00021,15.56145]
[1779828868608,32.54,75984.14,59.9,-0.26006,0.00021,15.60301]
[1779828874437,32.54,75983.39,59.9,-0.26017,0.00021,15.60255]
[1779828877558,32.54,75983.15,59.9,-0.26022,0.00021,15.60407]
[1779828882942,32.54,75983.72,59.9,-0.2601,0.00021,15.60061]
[1779828886700,32.54,75983.6,59.9,-0.26013,0.00021,15.60142]
[1779828892445,32.54,75985.94,59.9,-0.25965,0.00021,15.58709]
[1779828896733,32.54,75986.06,59.9,-0.25963,0.00021,15.58643]
[1779828902634,32.55,75986.17,59.9,-0.25961,0.00021,15.58599]
[1779828907493,32.55,75986.56,59.9,-0.25954,0.00021,15.58367]
[1779828910744,32.55,75982.45,59.9,-0.26039,0.00021,15.60927]
[1779828910846,32.55,75978.84,59.9,-0.26114,0.00021,15.63163]
[1779828913258,32.55,75976.62,59.9,-0.2616,0.00021,15.64537]
[1779828918746,32.55,75976.15,59.9,-0.2617,0.00021,15.64824]
[1779828919746,32.55,75976.15,59.9,-0.2617,0.00021,15.64824]
[1779828919757,32.55,75976.15,59.9,-0.2617,0.00021,15.64824]
[1779828919792,32.55,75976.66,59.9,-0.26159,0.00021,15.64509]
[1779828925120,32.55,75976.58,59.9,-0.26161,0.00021,15.6455]
[1779828930767,32.55,75977.05,59.9,-0.26151,0.00021,15.64249]
[1779828932117,32.55,75978.82,59.9,-0.26109,0.00021,15.62635]
[1779828932199,32.55,75980.28,59.9,-0.26079,0.00021,15.61732]
[1779828937275,32.55,75979.97,59.9,-0.26086,0.00021,15.6194]
[1779828937292,32.55,75979.97,59.9,-0.26086,0.00021,15.6194]
[1779828937313,32.55,75979.97,59.9,-0.26086,0.00021,15.6194]
[1779828937365,32.55,75980.51,59.9,-0.26075,0.00021,15.6161]
[1779828937701,32.55,75980.51,59.9,-0.26075,0.00021,15.6161]
[1779828940227,32.55,75981.56,59.9,-0.26053,0.00021,15.60963]
[1779828942838,32.55,75987.93,59.9,-0.25921,0.00021,15.57016]
[1779828948956,32.55,75989.54,59.9,-0.2589,0.00021,15.56068]
[1779828953430,32.55,75989.68,59.9,-0.25887,0.00021,15.55995]
[1779828957201,32.55,75989.37,59.9,-0.25895,0.00021,15.56224]
[1779828957382,32.55,75989.37,59.9,-0.25895,0.00021,15.56224]
[1779828958021,32.55,75981.63,59.9,-0.26055,0.00021,15.61044]
[1779828963056,32.55,75978.42,59.9,-0.26122,0.00021,15.6303]
[1779828965227,32.55,75978.42,59.9,-0.26122,0.00021,15.6303]
[1779828966303,32.55,75978.86,59.9,-0.26113,0.00021,15.62757]
[1779828966405,32.55,75990.59,59.9,-0.2587,0.00021,15.55477]
[1779828968657,32.55,75991.87,59.9,-0.25844,0.00021,15.54695]
[1779828971721,32.56,75992.43,59.9,-0.25833,0.00021,15.54371]
[1779828972119,32.56,75995.99,59.9,-0.2576,0.00021,15.52158]
[1779828973321,32.56,75995.99,59.9,-0.2576,0.00021,15.52158]
[1779828973474,32.56,75995.99,59.9,-0.2576,0.00021,15.52158]
[1779828974132,32.56,75997.88,59.9,-0.25721,0.00021,15.50979]
[1779828977478,32.56,75998.29,59.9,-0.25713,0.00021,15.50717]
[1779828980473,32.56,76002.3,59.9,-0.2563,0.00021,15.48198]
[1779828980911,32.56,76002.31,59.9,-0.25629,0.00021,15.48188]
[1779828983486,32.56,76005.68,59.9,-0.2556,0.00021,15.46066]
[1779828983609,32.56,76006.02,59.9,-0.25553,0.00021,15.4585]
[1779828989817,32.56,76011.08,59.9,-0.25449,0.0002,15.4266]
[1779828990083,32.56,76011.08,59.9,-0.25449,0.0002,15.4266]
[1779828990088,32.56,76011.08,59.9,-0.25449,0.0002,15.4266]
[1779828990101,32.56,76011.08,59.9,-0.25449,0.0002,15.4266]
[1779828995280,32.56,76012.6,59.9,-0.25413,0.0002,15.41197]
[1779828999018,32.56,76012.63,59.9,-0.25413,0.0002,15.41188]
[1779828999216,32.56,76012.63,59.9,-0.25413,0.0002,15.41188]
[1779829000511,32.56,76012.63,59.9,-0.25413,0.0002,15.41192]
[1779829006359,32.56,76014.73,59.9,-0.25371,0.0002,15.399]
[1779829012077,32.56,76014.74,59.9,-0.25372,0.0002,15.39921]
[1779829020457,32.56,76015.71,59.9,-0.25354,0.0002,15.39362]
[1779829026060,32.56,76015.9,59.9,-0.25351,0.0002,15.39268]
[1779829026920,32.56,76017.69,59.9,-0.25315,0.0002,15.38148]
[1779829026927,32.56,76017.69,59.9,-0.25315,0.0002,15.38148]
[1779829027506,32.56,76017.85,59.9,-0.25312,0.0002,15.38053]
[1779829029503,32.56,76018.9,59.9,-0.2529,0.0002,15.37386]
[1779829034555,32.56,76018.68,59.9,-0.25294,0.0002,15.37512]
[1779829039049,32.56,76018.74,59.9,-0.25293,0.0002,15.37467]
[1779829039827,32.56,76018.74,59.9,-0.25293,0.0002,15.37462]
[1779829040444,32.56,76018.74,59.9,-0.25293,0.0002,15.37462]
[1779829045632,32.56,76019.8,59.9,-0.2527,0.0002,15.36777]
[1779829050075,32.56,76019.97,59.9,-0.25267,0.0002,15.36666]
[1779829050177,32.56,76019.97,59.9,-0.25267,0.0002,15.36662]
[1779829055702,32.56,76020.32,59.9,-0.25255,0.0002,15.35916]
[1779829060737,32.56,76020.62,59.9,-0.25249,0.0002,15.35726]
[1779829063342,32.56,76020.82,59.9,-0.25244,0.0002,15.35599]
[1779829063490,32.56,76020.82,59.9,-0.25244,0.0002,15.35599]
[1779829063644,32.56,76020.65,59.9,-0.25248,0.0002,15.35707]
[1779829063758,32.56,76020.16,59.9,-0.25258,0.0002,15.36018]
[1779829068793,32.56,76018.37,59.9,-0.25294,0.0002,15.3714]
[1779829073828,32.56,76020.48,59.9,-0.25251,0.0002,15.3579]
[1779829078834,32.56,76018.74,59.9,-0.25286,0.0002,15.36883]
[1779829083278,32.56,76018.37,59.9,-0.25293,0.0002,15.37106]
[1779829085272,32.56,76008.48,59.9,-0.25496,0.00021,15.43353]
[1779829090949,32.56,76008.39,59.9,-0.25497,0.00021,15.43398]
[1779829095984,32.56,76008.19,59.9,-0.25501,0.00021,15.43516]
[1779829103034,32.56,76008.61,59.9,-0.25492,0.00021,15.43242]
[1779829109075,32.56,76008.28,59.9,-0.25499,0.00021,15.43447]
[1779829109114,32.56,76008.28,59.9,-0.25499,0.00021,15.43447]
[1779829115118,32.56,76004.81,59.9,-0.25565,0.00021,15.45094]
[1779829121160,32.56,76003.38,59.9,-0.25594,0.00021,15.45983]
[1779829126195,32.56,75999.58,59.9,-0.25672,0.00021,15.48376]
[1779829130604,32.56,76000.26,59.9,-0.25658,0.00021,15.47952]
[1779829131645,32.56,76000.19,59.9,-0.2566,0.00021,15.47992]
[1779829132612,32.56,76004.16,59.9,-0.25578,0.00021,15.45499]
[1779829133755,32.56,75995.42,59.9,-0.25758,0.00021,15.50969]
[1779829140007,32.56,75993.31,59.9,-0.25801,0.00021,15.52281]
[1779829145328,32.56,76000.34,59.9,-0.25656,0.00021,15.47888]
[1779829150363,32.56,76002.37,59.9,-0.25615,0.00021,15.46622]
[1779829152620,32.56,76002.33,59.9,-0.25616,0.00021,15.46646]
[1779829153384,32.56,76002.63,59.9,-0.25609,0.00021,15.46456]
[1779829158433,32.56,76004.06,59.9,-0.2558,0.00021,15.45577]
[1779829163454,32.56,76004.41,59.9,-0.25574,0.00021,15.45379]
[1779829164974,32.56,76004.36,59.9,-0.25575,0.00021,15.45414]
[1779829164978,32.56,76004.36,59.9,-0.25575,0.00021,15.45414]
[1779829165468,32.56,76005.2,59.9,-0.25558,0.00021,15.44889]
[1779829171201,32.56,76005.2,59.9,-0.25558,0.00021,15.44884]
[1779829176451,32.56,76005.95,59.9,-0.25537,0.00021,15.43884]
[1779829181685,32.56,76005.95,59.9,-0.25537,0.00021,15.43882]
[1779829188630,32.56,76006.0,59.9,-0.25536,0.00021,15.43832]
[1779829196686,32.56,76003.35,59.9,-0.2559,0.00021,15.45481]
[1779829199332,32.56,76002.72,59.9,-0.25602,0.00021,15.45871]
[1779829199773,32.56,76004.8,59.9,-0.25559,0.00021,15.4456]
[1779829201330,32.56,76005.29,59.9,-0.25549,0.00021,15.44247]
[1779829206760,32.56,76004.71,59.9,-0.25561,0.00021,15.44597]
[1779829212276,32.56,76007.26,59.9,-0.25508,0.00021,15.42979]
[1779829218940,32.55,76008.1,59.9,-0.2549,0.00021,15.42443]
[1779829226750,32.55,76008.63,59.9,-0.25479,0.00021,15.42106]
[1779829232943,32.55,76008.67,59.9,-0.25474,0.00021,15.41556]
[1779829239993,32.55,76008.71,59.9,-0.25473,0.00021,15.41532]
[1779829244484,32.55,76002.53,59.9,-0.256,0.00021,15.4542]
[1779829250064,32.55,76003.54,59.9,-0.25578,0.00021,15.44765]
[1779829257301,32.55,76003.33,59.9,-0.25582,0.00021,15.44884]
[1779829264162,32.55,76004.64,59.9,-0.25554,0.00021,15.44032]
[1779829270204,32.55,76006.49,59.9,-0.25516,0.00021,15.4286]
[1779829276248,32.55,76008.27,59.9,-0.2548,0.00021,15.41739]
[1779829281283,32.55,76008.23,59.9,-0.25481,0.00021,15.41768]
[1779829288446,32.55,76009.75,59.9,-0.25449,0.00021,15.40812]
[1779829294239,32.55,76010.97,59.9,-0.2542,0.00021,15.39533]
[1779829296753,32.55,76018.15,59.9,-0.25273,0.0002,15.34999]
[1779829303616,32.55,76018.89,59.9,-0.2526,0.0002,15.3458]
[1779829310488,32.56,76019.72,59.9,-0.25244,0.0002,15.34108]
[1779829315523,32.56,76019.74,59.9,-0.25245,0.0002,15.34127]
[1779829326599,32.56,76020.24,59.9,-0.25237,0.0002,15.33875]
[1779829337677,32.57,76020.28,59.9,-0.25238,0.0002,15.33912]
[1779829346740,32.57,76019.91,59.9,-0.25247,0.0002,15.34195]
[1779829357935,32.57,76020.02,59.9,-0.25245,0.0002,15.34144]
[1779829358824,32.57,76010.79,59.9,-0.2543,0.00021,15.39493]
[1779829363666,32.57,76005.68,59.9,-0.25535,0.00021,15.42712]
[1779829363688,32.57,76005.68,59.9,-0.25535,0.00021,15.42712]
[1779829363767,32.57,76005.68,59.9,-0.25535,0.00021,15.42718]
[1779829367891,32.57,76004.39,59.9,-0.25562,0.00021,15.43541]
[1779829368379,32.57,76004.39,59.9,-0.25562,0.00021,15.43541]
[1779829368958,32.57,75998.08,59.9,-0.25692,0.00021,15.475]
[1779829374936,32.57,75997.43,59.9,-0.25706,0.00021,15.47905]
[1779829379971,32.57,75998.07,59.9,-0.25693,0.00021,15.47505]
[1779829384735,32.57,75998.15,59.9,-0.25691,0.00021,15.47456]
[1779829384898,32.57,75998.15,59.9,-0.25691,0.00021,15.47458]
[1779829386592,32.57,75991.01,59.9,-0.25839,0.00021,15.51931]
[1779829387013,32.57,75991.01,59.9,-0.25839,0.00021,15.51931]
[1779829387554,32.57,75991.01,59.9,-0.25839,0.00021,15.51931]
[1779829387781,32.57,75990.47,59.9,-0.2585,0.00021,15.52271]
[1779829388389,32.57,75990.47,59.9,-0.2585,0.00021,15.52271]
[1779829388398,32.57,75990.47,59.9,-0.2585,0.00021,15.52271]
[1779829388434,32.57,75990.47,59.9,-0.2585,0.00021,15.52271]
[1779829388464,32.57,75985.26,59.9,-0.25958,0.00021,15.5552]
[1779829389680,32.57,75985.26,59.9,-0.25958,0.00021,15.5552]
[1779829390411,32.57,75982.7,59.9,-0.26012,0.00021,15.57117]
[1779829390413,32.57,75982.7,59.9,-0.26012,0.00021,15.57117]
[1779829391676,32.57,75982.36,59.9,-0.26019,0.00021,15.57335]
[1779829391678,32.57,75982.36,59.9,-0.26019,0.00021,15.57335]
[1779829391695,32.57,75982.36,59.9,-0.26019,0.00021,15.57342]
[1779829397098,32.57,75981.94,59.9,-0.26028,0.00021,15.57613]
[1779829402846,32.58,75982.88,59.9,-0.26009,0.00021,15.57038]
[1779829409183,32.58,75982.84,59.9,-0.2601,0.00021,15.57076]
[1779829415128,32.58,75982.88,59.9,-0.26005,0.00021,15.56535]
[1779829415977,32.58,75982.18,59.9,-0.26019,0.00021,15.56972]
[1779829421267,32.58,75979.33,59.9,-0.26079,0.00021,15.58739]
[1779829426302,32.58,75978.02,59.9,-0.26106,0.00021,15.59539]
[1779829430722,32.58,75980.67,59.9,-0.2605,0.00021,15.57896]
[1779829430739,32.58,75980.67,59.9,-0.2605,0.00021,15.57896]
[1779829430772,32.58,75980.67,59.9,-0.2605,0.00021,15.57896]
[1779829430942,32.58,75980.59,59.9,-0.26052,0.00021,15.57946]
[1779829431455,32.58,75980.59,59.9,-0.26052,0.00021,15.57946]
[1779829431511,32.58,75980.59,59.9,-0.26052,0.00021,15.57946]
[1779829431935,32.58,75972.09,59.9,-0.26229,0.00021,15.632]
[1779829432952,32.58,75962.88,59.9,-0.26422,0.00021,15.68862]
[1779829434689,32.58,75962.84,59.9,-0.26423,0.00021,15.68887]
[1779829434715,32.58,75962.84,59.9,-0.26423,0.00021,15.68887]
[1779829434821,32.58,75962.84,59.9,-0.26423,0.00021,15.68887]
[1779829434913,32.58,75959.75,59.9,-0.26487,0.00021,15.70776]
[1779829437063,32.58,75959.31,59.9,-0.26497,0.00021,15.71048]
[1779829437087,32.58,75959.31,59.9,-0.26497,0.00021,15.71048]
[1779829437194,32.58,75959.31,59.9,-0.26497,0.00021,15.71048]
[1779829442190,32.58,75958.6,59.9,-0.26512,0.00021,15.71489]
[1779829442194,32.58,75958.6,59.9,-0.26512,0.00021,15.71489]
[1779829442214,32.58,75958.6,59.9,-0.26512,0.00021,15.71489]
[1779829442844,32.58,75958.6,59.9,-0.26512,0.00021,15.71489]
[1779829442932,32.58,75958.6,59.9,-0.26512,0.00021,15.71489]
[1779829442932,32.58,75951.87,59.9,-0.26653,0.00021,15.7559]
[1779829443135,32.58,75951.87,59.9,-0.26653,0.00021,15.7559]
[1779829443630,32.58,75948.24,59.9,-0.26729,0.00021,15.77794]
[1779829446577,32.58,75941.32,59.9,-0.26876,0.00021,15.81994]
[1779829452484,32.58,75941.72,59.9,-0.26868,0.00021,15.81768]
[1779829455394,32.58,75941.82,59.9,-0.26866,0.00021,15.81713]
[1779829455411,32.58,75941.82,59.9,-0.26866,0.00021,15.81713]
[1779829455479,32.58,75941.82,59.9,-0.26866,0.00021,15.81713]
[1779829455977,32.58,75940.73,59.9,-0.26889,0.00021,15.82374]
[1779829457519,32.58,75930.1,59.9,-0.27115,0.00021,15.8879]
[1779829462665,32.58,75930.06,59.9,-0.27117,0.00021,15.88848]
[1779829475718,32.59,75928.62,59.9,-0.27149,0.00021,15.89763]
[1779829479566,32.59,75928.62,59.9,-0.27148,0.00021,15.8933]
[1779829479795,32.59,75924.25,59.9,-0.27241,0.00021,15.91967]
[1779829481281,32.59,75919.06,59.9,-0.27352,0.00021,15.95065]
[1779829481312,32.59,75919.06,59.9,-0.27352,0.00021,15.95065]
[1779829481751,32.59,75919.06,59.9,-0.27352,0.00021,15.95065]
[1779829482239,32.59,75915.94,59.9,-0.27419,0.00021,15.96921]
[1779829482700,32.59,75913.52,59.9,-0.27471,0.00021,15.9836]
[1779829487734,32.6,75913.32,59.9,-0.27477,0.00021,15.98541]
[1779829490756,32.6,75920.15,59.9,-0.27333,0.00021,15.94532]
[1779829492528,32.6,75923.63,59.9,-0.27259,0.00021,15.92479]
[1779829492991,32.6,75923.71,59.9,-0.27258,0.00021,15.9245]
[1779829494349,32.6,75923.71,59.9,-0.27259,0.00021,15.92461]
[1779829500489,32.6,75922.5,59.9,-0.27286,0.00021,15.93235]
[1779829500511,32.6,75922.5,59.9,-0.27286,0.00021,15.93235]
[1779829500568,32.6,75922.5,59.9,-0.27286,0.00021,15.93235]
[1779829500669,32.6,75922.5,59.9,-0.27286,0.00021,15.93235]
[1779829500929,32.61,75913.66,59.9,-0.27475,0.00021,15.98497]
[1779829501833,32.61,75906.77,59.9,-0.27623,0.00021,16.02573]
[1779829502855,32.61,75906.77,59.9,-0.27623,0.00021,16.02573]
[1779829506021,32.62,75907.05,59.9,-0.27625,0.00021,16.02642]
[1779829506871,32.62,75917.23,59.9,-0.27409,0.00021,15.96664]
[1779829507828,32.62,75917.23,59.9,-0.27409,0.00021,15.96664]
[1779829512674,32.62,75923.54,59.9,-0.27276,0.00021,15.92963]
[1779829512793,32.62,75923.54,59.9,-0.27276,0.00021,15.92963]
[1779829517900,32.63,75924.25,59.9,-0.27263,0.00021,15.92596]
[1779829522984,32.63,75924.28,59.9,-0.27265,0.00021,15.92652]
[1779829528019,32.64,75923.25,59.9,-0.27289,0.00021,15.93324]
[1779829533053,32.64,75924.39,59.9,-0.27262,0.00021,15.92188]
[1779829538089,32.64,75924.3,59.9,-0.27266,0.00021,15.92299]
[1779829541673,32.64,75924.14,59.9,-0.2727,0.00021,15.92428]
[1779829541838,32.64,75924.14,59.9,-0.2727,0.00021,15.92428]
[1779829542016,32.64,75924.14,59.9,-0.2727,0.00021,15.92428]
[1779829542035,32.65,75924.14,59.9,-0.27271,0.00021,15.92439]
[1779829542609,32.65,75913.22,59.9,-0.27504,0.00021,15.98929]
[1779829548159,32.65,75909.35,59.9,-0.27589,0.00021,16.01278]
[1779829553397,32.66,75913.35,59.9,-0.27506,0.00021,15.98997]
[1779829556127,32.66,75916.22,59.9,-0.27447,0.00021,15.97354]
[1779829560561,32.66,75920.72,59.9,-0.27354,0.00021,15.94759]
[1779829567040,32.67,75918.66,59.9,-0.27401,0.00021,15.96093]
[1779829573626,32.68,75918.54,59.9,-0.27408,0.00021,15.96277]
[1779829577600,32.68,75918.55,59.9,-0.27411,0.00021,15.96363]
[1779829577639,32.68,75918.55,59.9,-0.27411,0.00021,15.96363]
[1779829577845,32.68,75918.55,59.9,-0.27411,0.00021,15.96363]
[1779829578072,32.68,75918.51,59.9,-0.27412,0.00021,15.96405]
[1779829578370,32.68,75934.12,59.9,-0.27081,0.00021,15.87128]
[1779829579456,32.68,75934.12,59.9,-0.27081,0.00021,15.87128]
[1779829579516,32.68,75934.12,59.9,-0.27081,0.00021,15.87128]
[1779829580390,32.68,75934.02,59.9,-0.27084,0.00021,15.87206]
[1779829582733,32.68,75937.01,59.9,-0.27022,0.00021,15.85448]
[1779829589880,32.69,75937.2,59.9,-0.2702,0.00021,15.85412]
[1779829590282,32.69,75937.26,59.9,-0.27021,0.00021,15.85424]
[1779829595489,32.7,75937.98,59.9,-0.27004,0.00021,15.84573]
[1779829600157,32.7,75936.51,59.9,-0.27037,0.00021,15.85502]
[1779829600398,32.7,75936.47,59.9,-0.27038,0.00021,15.85541]
[1779829605562,32.71,75930.93,59.9,-0.27158,0.00021,15.88921]
[1779829607148,32.71,75930.93,59.9,-0.27158,0.00021,15.88921]
[1779829608518,32.71,75930.37,59.9,-0.2717,0.00021,15.89277]
[1779829608521,32.71,75930.37,59.9,-0.2717,0.00021,15.89277]
[1779829608646,32.71,75930.37,59.9,-0.2717,0.00021,15.89277]
[1779829608761,32.71,75930.37,59.9,-0.2717,0.00021,15.89277]
[1779829608936,32.71,75930.37,59.9,-0.2717,0.00021,15.89277]
[1779829608960,32.71,75930.37,59.9,-0.2717,0.00021,15.89277]
[1779829609058,32.71,75923.04,59.9,-0.27326,0.00021,15.9364]
[1779829609590,32.71,75914.29,59.9,-0.27512,0.00021,15.98811]
[1779829611897,32.71,75917.4,59.9,-0.27446,0.00021,15.96979]
[1779829611990,32.71,75917.27,59.9,-0.27449,0.00021,15.97058]
[1779829617646,32.71,75916.49,59.9,-0.27469,0.00021,15.97612]
[1779829625702,32.72,75915.91,59.9,-0.27486,0.00021,15.98074]
[1779829630405,32.72,75915.95,59.9,-0.27487,0.00021,15.98109]
[1779829630408,32.72,75915.95,59.9,-0.27487,0.00021,15.98109]
[1779829630739,32.72,75911.02,59.9,-0.27592,0.00021,16.0102]
[1779829635773,32.73,75909.34,59.9,-0.27629,0.00021,16.02023]
[1779829643830,32.73,75909.4,59.9,-0.27628,0.00021,16.02011]
[1779829646150,32.73,75909.33,59.9,-0.2763,0.00021,16.02055]
[1779829646866,32.73,75909.33,59.9,-0.2763,0.00021,16.02055]
[1779829647228,32.73,75909.59,59.9,-0.27625,0.00021,16.01909]
[1779829652829,32.73,75909.08,59.9,-0.27633,0.00021,16.01751]
[1779829657928,32.73,75909.14,59.9,-0.27634,0.00021,16.01783]
[1779829659050,32.73,75909.14,59.9,-0.27634,0.00021,16.01783]
[1779829659112,32.73,75909.14,59.9,-0.27634,0.00021,16.01783]
[1779829659213,32.74,75905.74,59.9,-0.27707,0.00021,16.03783]
[1779829659942,32.74,75897.25,59.9,-0.27889,0.00021,16.08738]
[1779829661023,32.74,75897.25,59.9,-0.27889,0.00021,16.08738]
[1779829661438,32.74,75896.91,59.9,-0.27896,0.00021,16.08942]
[1779829666991,32.74,75900.69,59.9,-0.27817,0.00021,16.06789]
[1779829672425,32.74,75901.39,59.9,-0.27803,0.00021,16.06415]
[1779829678224,32.74,75902.47,59.9,-0.27782,0.00021,16.05832]
[1779829681100,32.75,75908.98,59.9,-0.27644,0.00021,16.02078]
[1779829682390,32.75,75911.49,59.9,-0.27591,0.00021,16.00621]
[1779829688149,32.75,75911.17,59.9,-0.27601,0.00021,16.00893]
[1779829693184,32.76,75910.78,59.9,-0.27612,0.00021,16.01192]
[1779829698219,32.76,75912.01,59.9,-0.27588,0.00021,16.00541]
[1779829704263,32.77,75912.24,59.9,-0.27586,0.00021,16.00493]
[1779829707080,32.77,75912.67,59.9,-0.27578,0.00021,16.0027]
[1779829707284,32.77,75917.0,59.9,-0.27487,0.00021,15.97743]
[1779829713261,32.77,75921.81,59.9,-0.27382,0.00021,15.94469]
[1779829722757,32.78,75923.38,59.9,-0.27354,0.00021,15.93685]
[1779829723005,32.78,75923.38,59.9,-0.27354,0.00021,15.93685]
[1779829723105,32.78,75923.89,59.9,-0.27344,0.00021,15.93397]
[1779829723855,32.78,75923.89,59.9,-0.27344,0.00021,15.93397]
[1779829726777,32.78,75928.51,59.9,-0.27246,0.00021,15.90682]
[1779829726804,32.78,75928.51,59.9,-0.27246,0.00021,15.90682]
[1779829729044,32.78,75929.15,59.9,-0.27233,0.00021,15.90318]
[1779829734475,32.79,75929.79,59.9,-0.27222,0.00021,15.89997]
[1779829739510,32.79,75930.33,59.9,-0.27212,0.00021,15.89717]
[1779829745376,32.79,75930.34,59.9,-0.27213,0.00021,15.89742]
[1779829746854,32.79,75930.34,59.9,-0.27213,0.00021,15.89758]
[1779829750750,32.79,75930.38,59.9,-0.27213,0.00021,15.89764]
[1779829752603,32.8,75924.65,59.9,-0.27335,0.00021,15.93173]
[1779829753402,32.8,75924.65,59.9,-0.27335,0.00021,15.93173]
[1779829754735,32.8,75924.79,59.9,-0.27332,0.00021,15.93094]
[1779829754817,32.8,75924.79,59.9,-0.27332,0.00021,15.93094]
[1779829754827,32.8,75924.79,59.9,-0.27332,0.00021,15.93094]
[1779829754836,32.8,75924.79,59.9,-0.27332,0.00021,15.93094]
[1779829754901,32.8,75924.83,59.9,-0.27332,0.00021,15.93074]
[1779829755622,32.8,75915.24,59.9,-0.27536,0.00021,15.98729]
[1779829760767,32.8,75912.83,59.9,-0.27588,0.00021,16.00161]
[1779829762114,32.8,75912.83,59.9,-0.27588,0.00021,16.00165]
[1779829762215,32.8,75912.86,59.9,-0.27587,0.00021,16.00153]
[1779829767706,32.8,75912.97,59.9,-0.27588,0.00021,16.00168]
[1779829772741,32.81,75912.85,59.9,-0.27588,0.00021,15.99793]
[1779829777883,32.81,75915.01,59.9,-0.27544,0.00021,15.98586]
[1779829783837,32.82,75914.78,59.9,-0.27552,0.00021,15.98815]
[1779829789860,32.82,75914.18,59.9,-0.27569,0.00021,15.99276]
[1779829791662,32.82,75914.18,59.9,-0.27569,0.00021,15.99276]
[1779829796909,32.83,75914.18,59.9,-0.27573,0.00021,15.99384]
[1779829801154,32.83,75914.18,59.9,-0.27573,0.00021,15.99384]
[1779829801257,32.83,75914.18,59.9,-0.27573,0.00021,15.99384]
[1779829801273,32.83,75914.18,59.9,-0.27573,0.00021,15.99384]
[1779829801287,32.83,75914.18,59.9,-0.27573,0.00021,15.99384]
[1779829801522,32.83,75914.18,59.9,-0.27575,0.00021,15.99448]
[1779829802252,32.83,75908.02,59.9,-0.27707,0.00021,16.03059]
[1779829807392,32.84,75906.89,59.9,-0.27732,0.00021,16.03763]
[1779829812563,32.84,75904.99,59.9,-0.27775,0.00021,16.04931]
[1779829814032,32.84,75898.27,59.9,-0.27919,0.00021,16.08841]
[1779829814922,32.84,75898.27,59.9,-0.27919,0.00021,16.08841]
[1779829822298,32.84,75896.3,59.9,-0.27962,0.00021,16.10002]
[1779829828130,32.85,75894.65,59.9,-0.27999,0.00021,16.10982]
[1779829829581,32.85,75894.18,59.9,-0.28009,0.00021,16.11255]
[1779829829980,32.85,75894.18,59.9,-0.28009,0.00021,16.11255]
[1779829830144,32.85,75893.71,59.9,-0.28019,0.00021,16.11527]
[1779829835179,32.85,75894.35,59.9,-0.28002,0.00021,16.10692]
[1779829840214,32.85,75894.26,59.9,-0.28006,0.00021,16.10789]
[1779829845249,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829845449,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829845988,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829846065,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829846085,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829846154,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829846390,32.85,75894.39,59.9,-0.28005,0.00021,16.10758]
[1779829846257,32.85,75876.6,59.9,-0.28387,0.00022,16.20941]
[1779829848091,32.85,75872.68,59.9,-0.28472,0.00022,16.23169]
[1779829848495,32.86,75872.54,59.9,-0.28475,0.00022,16.23252]
[1779829854236,32.86,75871.87,59.9,-0.2849,0.00022,16.23648]
[1779829859348,32.86,75870.88,59.9,-0.28512,0.00022,16.24225]
[1779829859776,32.86,75870.88,59.9,-0.28512,0.00022,16.24225]
[1779829860854,32.86,75870.75,59.9,-0.28515,0.00022,16.24301]
[1779829860860,32.86,75870.75,59.9,-0.28515,0.00022,16.24301]
[1779829861362,32.86,75869.83,59.9,-0.28535,0.00022,16.24823]
[1779829866396,32.86,75870.65,59.9,-0.28519,0.00022,16.24405]
[1779829869091,32.87,75873.82,59.9,-0.28455,0.00022,16.22718]
[1779829869418,32.87,75873.85,59.9,-0.28454,0.00022,16.2271]
[1779829875209,32.87,75874.51,59.9,-0.28444,0.00022,16.2244]
[1779829881220,32.89,75874.14,59.9,-0.28461,0.00022,16.22891]
[1779829881236,32.89,75874.14,59.9,-0.28461,0.00022,16.22891]
[1779829881443,32.89,75874.14,59.9,-0.28461,0.00022,16.22891]
[1779829882269,32.89,75874.25,59.9,-0.28459,0.00022,16.22842]
[1779829883173,32.89,75874.25,59.9,-0.28459,0.00022,16.22842]
[1779829888537,32.9,75874.21,59.9,-0.28462,0.00022,16.22937]
[1779829893590,32.9,75874.7,59.9,-0.2845,0.00022,16.2222]
[1779829898625,32.92,75872.01,59.9,-0.28516,0.00022,16.23969]
[1779829900405,32.92,75872.01,59.9,-0.28516,0.00022,16.23969]
[1779829900470,32.92,75872.01,59.9,-0.28516,0.00022,16.23969]
[1779829906053,32.92,75872.25,59.9,-0.28513,0.00022,16.23898]
[1779829911585,32.93,75872.14,59.9,-0.28519,0.00022,16.24049]
[1779829917055,32.93,75872.67,59.9,-0.28511,0.00022,16.23836]
[1779829922794,32.94,75873.18,59.9,-0.28504,0.00022,16.23652]
[1779829927829,32.94,75865.26,59.9,-0.28677,0.00022,16.28177]
[1779829933871,32.98,75864.74,59.9,-0.28709,0.00022,16.29018]
[1779829939482,33.0,75863.28,59.9,-0.28752,0.00022,16.30145]
[1779829944948,33.01,75859.48,59.9,-0.2884,0.00022,16.32423]
[1779829955019,33.01,75859.58,59.9,-0.28836,0.00022,16.31912]
[1779829957226,33.02,75849.51,59.9,-0.29054,0.00022,16.37495]
[1779829963075,33.02,75848.83,59.9,-0.29069,0.00022,16.37871]
[1779829966609,33.02,75848.7,59.9,-0.29072,0.00022,16.37942]
[1779829967901,33.02,75848.96,59.9,-0.29066,0.00022,16.37799]
[1779829968001,33.02,75848.96,59.9,-0.29066,0.00022,16.37799]
[1779829974153,33.02,75848.16,59.9,-0.29085,0.00022,16.38275]
[1779829979370,33.02,75847.92,59.9,-0.29091,0.00022,16.38429]
[1779829980034,33.02,75847.85,59.9,-0.29093,0.00022,16.38473]
[1779829980039,33.02,75847.85,59.9,-0.29093,0.00022,16.38473]
[1779829980050,33.02,75847.85,59.9,-0.29093,0.00022,16.38473]
[1779829980184,33.02,75847.85,59.9,-0.29093,0.00022,16.38473]
[1779829980500,33.02,75847.22,59.9,-0.29107,0.00022,16.38825]
[1779829980607,33.02,75847.22,59.9,-0.29107,0.00022,16.38825]
[1779829980663,33.02,75847.22,59.9,-0.29107,0.00022,16.38825]
[1779829981417,33.02,75836.32,59.9,-0.29345,0.00022,16.44803]
[1779829982124,33.02,75836.32,59.9,-0.29345,0.00022,16.44803]
[1779829982134,33.02,75836.32,59.9,-0.29345,0.00022,16.44803]
[1779829985459,33.03,75834.79,59.9,-0.29384,0.00022,16.4578]
[1779829985819,33.04,75834.22,59.9,-0.29399,0.00022,16.46163]
[1779829985906,33.04,75834.22,59.9,-0.29399,0.00022,16.46163]
[1779829986152,33.04,75834.22,59.9,-0.29399,0.00022,16.46163]
[1779829986312,33.04,75834.22,59.9,-0.29399,0.00022,16.46163]
[1779829986386,33.04,75834.22,59.9,-0.29399,0.00022,16.46163]
[1779829986507,33.04,75819.37,59.9,-0.29724,0.00022,16.54183]
[1779829986699,33.04,75819.37,59.9,-0.29724,0.00022,16.54183]
[1779829986719,33.04,75819.37,59.9,-0.29724,0.00022,16.54183]
[1779829986791,33.04,75819.37,59.9,-0.29724,0.00022,16.54183]
[1779829986951,33.04,75819.37,60.0,-0.29724,0.00022,16.54183]
[1779829987141,33.04,75819.37,60.0,-0.29724,0.00022,16.54183]
[1779829987223,33.04,75819.37,60.0,-0.29724,0.00022,16.54183]
[1779829987279,33.04,75819.37,60.0,-0.29724,0.00022,16.54183]
[1779829987369,33.04,75819.37,60.0,-0.29724,0.00022,16.54183]
[1779829987570,33.04,75797.07,60.0,-0.30215,0.00022,16.6601]
[1779829987666,33.04,75797.07,60.0,-0.30215,0.00022,16.6601]
[1779829987671,33.04,75797.07,60.0,-0.30215,0.00022,16.6601]
[1779829988429,33.04,75794.19,60.0,-0.30279,0.00022,16.67526]
[1779829988866,33.04,75794.19,60.0,-0.30279,0.00022,16.67526]
[1779829989265,33.04,75794.19,60.0,-0.30279,0.00022,16.67526]
[1779829989322,33.04,75794.19,60.0,-0.30279,0.00022,16.67526]
[1779829989468,33.04,75794.19,60.0,-0.30279,0.00022,16.67526]
[1779829989569,33.04,75796.72,60.0,-0.30222,0.00022,16.66192]
[1779829990537,33.04,75796.72,60.0,-0.30222,0.00022,16.66192]
[1779829991493,33.04,75792.58,60.0,-0.30314,0.00022,16.68358]
[1779829993837,33.04,75792.75,60.0,-0.3031,0.00022,16.68276]
[1779829994545,33.04,75784.06,60.0,-0.30504,0.00022,16.72836]
[1779829994659,33.04,75784.06,60.0,-0.30504,0.00022,16.72836]
[1779829994696,33.04,75784.06,60.0,-0.30504,0.00022,16.72836]
[1779829995247,33.04,75784.06,60.1,-0.30504,0.00022,16.72836]
[1779829995393,33.04,75784.06,60.1,-0.30504,0.00022,16.72836]
[1779829995480,33.04,75784.06,60.1,-0.30504,0.00022,16.72836]
[1779829995578,33.04,75783.73,60.1,-0.30512,0.00022,16.73001]
[1779829996712,33.05,75783.81,60.1,-0.30514,0.00022,16.73065]
[1779829997568,33.05,75781.52,60.1,-0.30565,0.00022,16.74261]
[1779829997786,33.05,75781.52,60.1,-0.30565,0.00022,16.74261]
[1779829998563,33.05,75781.52,60.1,-0.30565,0.00022,16.74261]
[1779829999027,33.06,75781.14,60.1,-0.3058,0.00022,16.74607]
[1779829999062,33.06,75781.14,60.1,-0.3058,0.00022,16.74607]
[1779829999122,33.06,75781.14,60.1,-0.3058,0.00022,16.74607]
[1779829999234,33.06,75781.14,60.1,-0.3058,0.00022,16.74607]
[1779829999336,33.06,75781.14,60.1,-0.3058,0.00022,16.74607]
[1779829999507,33.06,75781.14,60.1,-0.3058,0.00022,16.74607]
[1779830000340,33.07,75770.3,60.1,-0.30828,0.00022,16.8033]
[1779830001594,33.07,75767.92,60.1,-0.30881,0.00022,16.81553]
[1779830003361,33.07,75759.24,60.1,-0.31076,0.00022,16.8597]
[1779830008390,33.08,75759.37,60.1,-0.31073,0.00022,16.85922]
[1779830009263,33.08,75754.89,60.1,-0.31174,0.00022,16.88184]
[1779830011089,33.08,75753.2,60.1,-0.31212,0.00022,16.89046]
[1779830011416,33.08,75753.75,60.1,-0.31196,0.00022,16.88279]
[1779830016390,33.08,75753.12,60.1,-0.31212,0.00022,16.88633]
[1779830017276,33.08,75756.26,60.1,-0.31143,0.00022,16.8708]
[1779830017459,33.08,75756.74,60.1,-0.31132,0.00022,16.86848]
[1779830019142,33.08,75758.19,60.1,-0.311,0.00022,16.86122]
[1779830019326,33.08,75758.19,60.1,-0.311,0.00022,16.86122]
[1779830019352,33.08,75758.19,60.1,-0.311,0.00022,16.86122]
[1779830019392,33.08,75758.19,60.1,-0.311,0.00022,16.86122]
[1779830019473,33.08,75774.32,60.1,-0.3074,0.00022,16.77928]
[1779830024507,33.09,75779.09,60.1,-0.30635,0.00022,16.75495]
[1779830029543,33.09,75781.47,60.1,-0.30583,0.00022,16.74289]
[1779830034579,33.09,75782.29,60.1,-0.30566,0.00022,16.73889]
[1779830036291,33.09,75782.54,60.1,-0.3056,0.00022,16.73764]
[1779830037841,33.09,75780.82,60.1,-0.30599,0.00022,16.7466]
[1779830038490,33.09,75780.82,60.1,-0.30599,0.00022,16.7466]
[1779830038607,33.09,75776.81,60.1,-0.30688,0.00022,16.76728]
[1779830039456,33.09,75776.81,60.1,-0.30688,0.00022,16.76728]
[1779830039529,33.09,75776.81,60.1,-0.30688,0.00022,16.76728]
[1779830040391,33.09,75777.94,60.1,-0.30664,0.00022,16.76162]
[1779830040620,33.09,75780.66,60.1,-0.30604,0.00022,16.74774]
[1779830045772,33.1,75785.51,60.1,-0.30498,0.00022,16.72303]
[1779830053712,33.1,75785.96,60.1,-0.30492,0.00022,16.72175]
[1779830058747,33.11,75786.19,60.1,-0.30489,0.00022,16.72108]
[1779830063352,33.11,75793.01,60.1,-0.3034,0.00022,16.68608]
[1779830064602,33.11,75793.01,60.1,-0.3034,0.00022,16.68608]
[1779830064789,33.11,75792.98,60.1,-0.30342,0.00022,16.68651]
[1779830066979,33.11,75793.32,60.1,-0.30334,0.00022,16.68481]
[1779830068486,33.12,75794.5,60.1,-0.30309,0.00022,16.67874]
[1779830068553,33.12,75796.67,60.1,-0.30261,0.00022,16.66748]
[1779830073852,33.12,75796.55,60.1,-0.30261,0.00022,16.66331]
[1779830079894,33.12,75795.59,60.1,-0.30283,0.00022,16.66855]
[1779830083547,33.12,75796.66,60.1,-0.30259,0.00022,16.66304]
[1779830083648,33.12,75794.72,60.1,-0.30302,0.00022,16.67321]
[1779830088957,33.12,75795.1,60.1,-0.30296,0.00022,16.67176]
[1779830098105,33.13,75795.48,60.1,-0.30289,0.00022,16.67014]
[1779830104082,33.13,75793.5,60.1,-0.30337,0.00022,16.68142]
[1779830105879,33.13,75793.5,60.1,-0.30337,0.00022,16.68142]
[1779830107842,33.14,75790.7,60.1,-0.304,0.00022,16.6962]
[1779830108111,33.14,75789.3,60.1,-0.30431,0.00022,16.70353]
[1779830114677,33.14,75789.48,60.1,-0.30428,0.00022,16.70294]
[1779830120688,33.14,75789.66,60.1,-0.30425,0.00022,16.70227]
[1779830120995,33.14,75789.65,60.1,-0.30427,0.00022,16.70276]
[1779830121042,33.14,75789.65,60.1,-0.30427,0.00022,16.70276]
[1779830121681,33.15,75796.05,60.1,-0.30286,0.00022,16.66956]
[1779830127022,33.15,75796.33,60.1,-0.30282,0.00022,16.66855]
[1779830128390,33.15,75796.51,60.1,-0.30278,0.00022,16.6677]
[1779830128700,33.15,75796.52,60.1,-0.30279,0.00022,16.66774]
[1779830129259,33.15,75802.33,60.1,-0.30151,0.00022,16.63737]
[1779830134289,33.15,75806.5,60.1,-0.30056,0.00022,16.61069]
[1779830137315,33.16,75813.78,60.1,-0.29897,0.00022,16.57255]
[1779830138708,33.16,75813.78,60.1,-0.29897,0.00022,16.57255]
[1779830139609,33.17,75815.3,60.1,-0.29869,0.00022,16.56582]
[1779830142189,33.17,75817.06,60.1,-0.29831,0.00022,16.5566]
[1779830143541,33.17,75818.32,60.1,-0.29804,0.00022,16.54997]
[1779830143642,33.17,75823.5,60.1,-0.29691,0.00022,16.52241]
[1779830144682,33.17,75829.83,60.1,-0.29553,0.00022,16.48852]
[1779830146381,33.17,75835.97,60.1,-0.2942,0.00022,16.45558]
[1779830146907,33.17,75835.97,60.1,-0.2942,0.00022,16.45558]
[1779830147388,33.17,75835.91,60.1,-0.29421,0.00022,16.45601]
[1779830150329,33.17,75836.21,60.1,-0.29415,0.00022,16.4544]
[1779830150338,33.17,75836.21,60.1,-0.29415,0.00022,16.4544]
[1779830152078,33.17,75837.86,60.1,-0.29379,0.00022,16.44553]
[1779830157248,33.17,75841.93,60.1,-0.29292,0.00022,16.42377]
[1779830158433,33.17,75841.97,60.1,-0.29292,0.00022,16.42363]
[1779830161280,33.17,75840.3,60.1,-0.29329,0.00022,16.43288]
[1779830161322,33.17,75840.3,60.1,-0.29329,0.00022,16.43288]
[1779830161637,33.17,75838.8,60.1,-0.29361,0.00022,16.44108]
[1779830162493,33.18,75833.23,60.1,-0.29483,0.00022,16.47129]
[1779830164388,33.18,75829.64,60.1,-0.29561,0.00022,16.4907]
[1779830164424,33.18,75829.64,60.1,-0.29561,0.00022,16.4907]
[1779830164509,33.18,75833.2,60.1,-0.29484,0.00022,16.4716]
[1779830169544,33.18,75835.99,60.1,-0.29424,0.00022,16.45672]
[1779830175585,33.18,75836.27,60.1,-0.29419,0.00022,16.45543]
[1779830181628,33.18,75837.44,60.1,-0.29395,0.00022,16.44937]
[1779830191447,33.18,75837.38,60.1,-0.29397,0.00022,16.44988]
[1779830197910,33.19,75840.16,60.1,-0.29334,0.00022,16.43025]
[1779830204789,33.19,75845.21,60.1,-0.29226,0.00022,16.40344]
[1779830205329,33.19,75845.21,60.1,-0.29226,0.00022,16.40344]
[1779830211383,33.19,75847.76,60.1,-0.29173,0.00022,16.38999]
[1779830211821,33.2,75847.76,60.1,-0.29174,0.00022,16.39019]
[1779830212176,33.2,75847.76,60.1,-0.29174,0.00022,16.39019]
[1779830212263,33.2,75847.76,60.1,-0.29174,0.00022,16.39029]
[1779830213122,33.2,75847.76,60.1,-0.29174,0.00022,16.39029]
[1779830213205,33.2,75854.6,60.1,-0.29026,0.00022,16.35291]
[1779830214710,33.2,75854.6,60.1,-0.29026,0.00022,16.35291]
[1779830214833,33.2,75858.01,60.1,-0.28953,0.00022,16.33418]
[1779830215607,33.2,75859.78,60.1,-0.28915,0.00022,16.32446]
[1779830219988,33.2,75864.23,60.1,-0.28818,0.00022,16.29975]
[1779830220015,33.2,75864.23,60.1,-0.28818,0.00022,16.29975]
[1779830220290,33.2,75864.5,60.1,-0.28812,0.00022,16.29824]
[1779830225938,33.2,75861.12,60.1,-0.28886,0.00022,16.31728]
[1779830227738,33.2,75861.12,60.1,-0.28886,0.00022,16.31728]
[1779830228763,33.2,75861.1,60.1,-0.28887,0.00022,16.31744]
[1779830235001,33.2,75862.99,60.1,-0.28846,0.00022,16.30698]
[1779830238004,33.2,75862.96,60.1,-0.28847,0.00022,16.30715]
[1779830238249,33.2,75862.96,60.1,-0.28847,0.00022,16.30715]
[1779830238363,33.2,75862.96,60.1,-0.28847,0.00022,16.30715]
[1779830238461,33.2,75862.97,60.1,-0.28847,0.00022,16.30709]
[1779830239029,33.2,75849.9,60.1,-0.29129,0.00022,16.37898]
[1779830241342,33.2,75846.91,60.1,-0.29194,0.00022,16.39531]
[1779830247091,33.2,75846.64,60.1,-0.292,0.00022,16.39677]
[1779830252126,33.2,75847.0,60.1,-0.29188,0.00022,16.38976]
[1779830256661,33.2,75847.15,60.1,-0.29185,0.00022,16.38898]
[1779830256703,33.2,75847.15,60.1,-0.29185,0.00022,16.38898]
[1779830258168,33.2,75852.82,60.1,-0.29062,0.00022,16.35803]
[1779830260433,33.2,75853.16,60.1,-0.29055,0.00022,16.35619]
[1779830260472,33.2,75853.16,60.1,-0.29055,0.00022,16.35619]
[1779830260496,33.2,75853.16,60.1,-0.29055,0.00022,16.35619]
[1779830260532,33.2,75853.26,60.1,-0.29053,0.00022,16.35568]
[1779830261534,33.2,75859.38,60.1,-0.2892,0.00022,16.322]
[1779830266091,33.2,75860.75,60.1,-0.2889,0.00022,16.31436]
[1779830266115,33.2,75860.75,60.1,-0.2889,0.00022,16.31436]
[1779830267797,33.2,75862.62,60.1,-0.2885,0.00022,16.30402]
[1779830268971,33.2,75864.13,60.1,-0.28817,0.00022,16.29565]
[1779830269743,33.2,75864.13,60.1,-0.28817,0.00022,16.29565]
[1779830271012,33.2,75864.64,60.1,-0.28806,0.00022,16.29282]
[1779830271065,33.2,75864.64,60.1,-0.28806,0.00022,16.29282]
[1779830272585,33.2,75864.71,60.1,-0.28805,0.00022,16.29243]
[1779830279436,33.2,75865.31,60.1,-0.28792,0.00022,16.28907]
[1779830280260,33.2,75865.04,60.1,-0.28798,0.00022,16.29055]
[1779830285839,33.2,75865.46,60.1,-0.28788,0.00022,16.28819]
[1779830286742,33.2,75865.46,60.1,-0.28788,0.00022,16.28818]
[1779830288599,33.2,75871.0,60.1,-0.28669,0.00021,16.25745]
[1779830289570,33.2,75871.0,60.1,-0.28669,0.00021,16.25745]
[1779830289794,33.2,75871.0,60.1,-0.28669,0.00021,16.25745]
[1779830295121,33.2,75874.25,60.1,-0.286,0.00021,16.23958]
[1779830301044,33.2,75874.57,60.1,-0.28594,0.00021,16.238]
[1779830301249,33.2,75874.57,60.1,-0.28594,0.00021,16.238]
[1779830301659,33.2,75874.57,60.1,-0.28594,0.00021,16.238]
[1779830301716,33.2,75874.57,60.1,-0.28594,0.00021,16.238]
[1779830301818,33.2,75874.43,60.1,-0.28598,0.00021,16.23887]
[1779830306911,33.2,75876.75,60.1,-0.28548,0.00021,16.22605]
[1779830312547,33.2,75877.97,60.1,-0.28519,0.00021,16.21434]
[1779830313007,33.2,75877.97,60.1,-0.28519,0.00021,16.21434]
[1779830313031,33.2,75877.97,60.1,-0.28519,0.00021,16.21434]
[1779830313082,33.2,75877.97,60.1,-0.28519,0.00021,16.21434]
[1779830313554,33.2,75883.8,60.1,-0.28394,0.00021,16.18171]
[1779830318589,33.2,75885.72,60.1,-0.28352,0.00021,16.1707]
[1779830322537,33.2,75885.62,60.1,-0.28354,0.00021,16.17113]
[1779830322781,33.2,75885.51,60.1,-0.28356,0.00021,16.17171]
[1779830329804,33.2,75882.25,60.1,-0.28426,0.00021,16.19007]
[1779830332864,33.2,75880.8,60.1,-0.28457,0.00021,16.19822]
[1779830337724,33.2,75875.06,60.1,-0.28579,0.00021,16.23015]
[1779830343767,33.2,75874.82,60.1,-0.28583,0.00021,16.23123]
[1779830348802,33.2,75877.09,60.1,-0.28534,0.00021,16.21838]
[1779830354653,33.2,75876.57,60.1,-0.28545,0.00021,16.22121]
[1779830360017,33.2,75876.19,60.1,-0.28552,0.00021,16.22315]
[1779830365922,33.19,75876.21,60.1,-0.28552,0.00021,16.22291]
[1779830370957,33.19,75875.95,60.1,-0.28557,0.00021,16.22427]
[1779830375992,33.19,75876.3,60.1,-0.28545,0.00021,16.21713]
[1779830381027,33.19,75876.56,60.1,-0.28539,0.00021,16.21562]
[1779830386167,33.19,75876.77,60.1,-0.28534,0.00021,16.2144]
[1779830392596,33.19,75876.74,60.1,-0.28535,0.00021,16.21452]
[1779830392627,33.19,75876.74,60.1,-0.28535,0.00021,16.21452]
[1779830395983,33.19,75876.8,60.1,-0.28533,0.00021,16.21418]
[1779830401804,33.19,75877.41,60.1,-0.2852,0.00021,16.21074]
[1779830403102,33.19,75877.26,60.1,-0.28523,0.00021,16.21157]
[1779830403798,33.19,75877.23,60.1,-0.28524,0.00021,16.21172]
[1779830406202,33.19,75871.07,60.1,-0.28656,0.00021,16.24603]
[1779830411239,33.19,75870.94,60.1,-0.28658,0.00021,16.24661]
[1779830416347,33.19,75871.35,60.1,-0.28649,0.00021,16.24423]
[1779830422316,33.19,75874.01,60.1,-0.28592,0.00021,16.22933]
[1779830425390,33.19,75874.03,60.1,-0.28591,0.00021,16.2292]
[1779830426354,33.19,75874.7,60.1,-0.28577,0.00021,16.22546]
[1779830426831,33.19,75878.64,60.1,-0.28492,0.00021,16.20338]
[1779830431745,33.19,75878.98,60.1,-0.28484,0.00021,16.20131]
[1779830432904,33.19,75886.8,60.1,-0.28312,0.00021,16.15219]
[1779830434525,33.19,75886.24,60.1,-0.28324,0.00021,16.15534]
[1779830436399,33.19,75887.53,60.1,-0.28296,0.00021,16.14807]
[1779830441449,33.19,75886.48,60.1,-0.28319,0.00021,16.15398]
[1779830447239,33.19,75886.73,60.1,-0.28313,0.00021,16.15251]
[1779830453533,33.19,75887.61,60.1,-0.28294,0.00021,16.14744]
[1779830454919,33.19,75887.61,60.1,-0.28294,0.00021,16.14744]
[1779830454935,33.19,75887.61,60.1,-0.28294,0.00021,16.14744]
[1779830454962,33.19,75887.61,60.1,-0.28294,0.00021,16.14744]
[1779830455092,33.19,75887.22,60.1,-0.28302,0.00021,16.14962]
[1779830455128,33.19,75887.22,60.1,-0.28302,0.00021,16.14962]
[1779830455546,33.19,75893.1,60.1,-0.28177,0.00021,16.11637]
[1779830460582,33.18,75893.85,60.1,-0.2816,0.00021,16.11185]
[1779830469109,33.18,75893.82,60.1,-0.2816,0.00021,16.11186]
[1779830469802,33.18,75893.82,60.1,-0.2816,0.00021,16.11186]
[1779830469904,33.18,75894.1,60.1,-0.28153,0.00021,16.10999]
[1779830475687,33.18,75894.91,60.1,-0.28135,0.00021,16.10511]
[1779830480146,33.18,75895.35,60.1,-0.28125,0.00021,16.10244]
[1779830480395,33.18,75895.35,60.1,-0.28125,0.00021,16.10244]
[1779830482905,33.18,75906.16,60.1,-0.27894,0.00021,16.04064]
[1779830483692,33.18,75906.16,60.1,-0.27894,0.00021,16.04064]
[1779830489130,33.18,75906.98,60.1,-0.27876,0.00021,16.0357]
[1779830494957,33.17,75905.1,60.1,-0.2791,0.00021,16.04107]
[1779830500862,33.17,75908.94,60.1,-0.27828,0.00021,16.0188]
[1779830506777,33.17,75909.66,60.1,-0.27812,0.00021,16.01454]
[1779830511794,33.17,75909.67,60.1,-0.27811,0.00021,16.01429]
[1779830517042,33.17,75910.82,60.1,-0.27786,0.00021,16.00751]
[1779830520202,33.17,75911.5,60.1,-0.27771,0.00021,16.00348]
[1779830522142,33.17,75912.32,60.1,-0.27754,0.00021,15.99871]
[1779830527831,33.17,75912.72,60.1,-0.27745,0.00021,15.99628]
[1779830535105,33.17,75912.98,60.1,-0.27739,0.00021,15.99457]
[1779830540140,33.17,75912.59,60.1,-0.27746,0.00021,15.99667]
[1779830542022,33.17,75912.59,60.1,-0.27746,0.00021,15.99664]
[1779830542098,33.17,75912.59,60.1,-0.27746,0.00021,15.99664]
[1779830542114,33.17,75912.59,60.1,-0.27746,0.00021,15.9966]
[1779830543810,33.16,75918.95,60.1,-0.27611,0.00021,15.95972]
[1779830548842,33.16,75918.94,60.1,-0.2761,0.00021,15.95942]
[1779830555709,33.16,75919.42,60.1,-0.27594,0.00021,15.95129]
[1779830556669,33.16,75919.42,60.1,-0.27594,0.00021,15.95105]
[1779830559017,33.16,75919.42,60.1,-0.27593,0.00021,15.95099]
[1779830564311,33.16,75915.0,60.1,-0.27685,0.00021,15.97596]
[1779830572368,33.15,75914.78,60.1,-0.27687,0.00021,15.97659]
[1779830573958,33.15,75914.78,60.1,-0.27687,0.00021,15.97659]
[1779830574060,33.15,75914.78,60.1,-0.27687,0.00021,15.97651]
[1779830579417,33.15,75915.81,60.1,-0.27664,0.00021,15.97016]
[1779830583972,33.15,75916.78,60.1,-0.27643,0.00021,15.96437]
[1779830584073,33.15,75917.44,60.1,-0.27628,0.00021,15.96049]
[1779830589487,33.14,75918.08,60.1,-0.27614,0.00021,15.95643]
[1779830596276,33.14,75918.31,60.1,-0.27608,0.00021,15.95488]
[1779830599304,33.14,75918.31,60.1,-0.27607,0.00021,15.95473]
[1779830600510,33.14,75918.57,60.1,-0.27601,0.00021,15.95307]
[1779830600565,33.14,75919.47,60.1,-0.27582,0.00021,15.94781]
[1779830601682,33.14,75919.47,60.1,-0.27582,0.00021,15.94781]
[1779830601753,33.14,75919.47,60.1,-0.27582,0.00021,15.94781]
[1779830607615,33.14,75921.58,60.1,-0.27536,0.00021,15.93517]
[1779830610995,33.14,75921.58,60.1,-0.27536,0.00021,15.93517]
[1779830614578,33.14,75923.58,60.1,-0.27488,0.00021,15.91806]
[1779830621713,33.13,75922.95,60.1,-0.27499,0.00021,15.92104]
[1779830623542,33.13,75922.96,60.1,-0.27499,0.00021,15.92089]
[1779830633714,33.13,75923.48,60.1,-0.27487,0.00021,15.91759]
[1779830638488,33.13,75923.48,60.1,-0.27485,0.00021,15.91718]
[1779830643870,33.13,75923.49,60.1,-0.27483,0.00021,15.91666]
[1779830645721,33.13,75923.49,60.1,-0.27483,0.00021,15.91666]
[1779830651245,33.12,75927.4,60.1,-0.27399,0.00021,15.89348]
[1779830651951,33.12,75927.31,60.1,-0.27401,0.00021,15.89395]
[1779830651952,33.12,75927.31,60.1,-0.27401,0.00021,15.89395]
[1779830655770,33.12,75929.14,60.1,-0.27362,0.00021,15.88306]
[1779830657833,33.12,75930.41,60.1,-0.27335,0.00021,15.87555]
[1779830663692,33.12,75931.56,60.1,-0.2731,0.00021,15.86862]
[1779830665859,33.12,75931.7,60.1,-0.27307,0.00021,15.86774]
[1779830676118,33.12,75929.05,60.1,-0.27362,0.00021,15.88302]
[1779830684152,33.11,75928.97,60.1,-0.27356,0.00021,15.87759]
[1779830692209,33.11,75928.5,60.1,-0.27365,0.00021,15.87988]
[1779830697244,33.11,75927.32,60.1,-0.27388,0.00021,15.88644]
[1779830699702,33.11,75927.34,60.1,-0.27387,0.00021,15.88619]
[1779830699741,33.11,75927.34,60.1,-0.27387,0.00021,15.88619]
[1779830700265,33.11,75921.64,60.1,-0.27507,0.00021,15.91932]
[1779830700878,33.11,75921.64,60.1,-0.27507,0.00021,15.91932]
[1779830703131,33.11,75925.17,60.1,-0.27432,0.00021,15.8986]
[1779830703234,33.11,75925.17,60.1,-0.27432,0.00021,15.8986]
[1779830703287,33.11,75929.81,60.1,-0.27334,0.00021,15.8714]
[1779830703388,33.11,75929.81,60.1,-0.27334,0.00021,15.8714]
[1779830704575,33.1,75933.26,60.1,-0.27261,0.00021,15.85104]
[1779830710337,33.1,75934.41,60.1,-0.27234,0.00021,15.84362]
[1779830715418,33.1,75934.44,60.1,-0.27233,0.00021,15.84313]
[1779830721414,33.09,75935.13,60.1,-0.27215,0.00021,15.83816]
[1779830726663,33.09,75935.13,60.1,-0.27214,0.00021,15.8378]
[1779830729165,33.09,75935.13,60.1,-0.27213,0.00021,15.83762]
[1779830729549,33.09,75935.13,60.1,-0.27213,0.00021,15.83753]
[1779830731323,33.09,75938.77,60.1,-0.27136,0.00021,15.81603]
[1779830734771,33.09,75941.82,60.1,-0.27067,0.00021,15.79264]
[1779830734873,33.09,75944.46,60.1,-0.27011,0.00021,15.77699]
[1779830740200,33.09,75944.95,60.1,-0.27,0.00021,15.77393]
[1779830740221,33.09,75945.09,60.1,-0.26997,0.00021,15.77306]
[1779830745371,33.09,75944.14,60.1,-0.27017,0.00021,15.77855]
[1779830750207,33.08,75944.38,60.1,-0.27011,0.00021,15.77695]
[1779830750309,33.08,75944.85,60.1,-0.27001,0.00021,15.77413]
[1779830755652,33.08,75945.89,60.1,-0.26978,0.00021,15.76773]
[1779830760209,33.08,75946.33,60.1,-0.26969,0.00021,15.76501]
[1779830766729,33.08,75946.48,60.1,-0.26965,0.00021,15.76383]
[1779830771764,33.08,75946.52,60.1,-0.26963,0.00021,15.7634]
[1779830778259,33.08,75946.52,60.1,-0.26963,0.00021,15.76328]
[1779830783848,33.08,75947.57,60.1,-0.2694,0.00021,15.75672]
[1779830788883,33.08,75948.98,60.1,-0.26909,0.00021,15.74819]
[1779830793918,33.08,75948.89,60.1,-0.26906,0.00021,15.7434]
[1779830799019,33.07,75949.33,60.1,-0.26897,0.00021,15.74068]
[1779830801762,33.07,75949.37,60.1,-0.26896,0.00021,15.74037]
[1779830803541,33.07,75952.86,60.1,-0.26822,0.00021,15.71952]
[1779830809023,33.07,75952.93,60.1,-0.26819,0.00021,15.71865]
[1779830814968,33.07,75952.85,60.1,-0.2682,0.00021,15.71889]
[1779830815457,33.07,75952.85,60.1,-0.2682,0.00021,15.71889]
[1779830821107,33.07,75957.75,60.1,-0.26716,0.00021,15.68912]
[1779830826142,33.07,75957.86,60.1,-0.26713,0.00021,15.68823]
[1779830830116,33.06,75957.5,60.1,-0.2672,0.00021,15.69029]
[1779830830217,33.06,75958.06,60.1,-0.26708,0.00021,15.68685]
[1779830839233,33.06,75958.56,60.1,-0.26695,0.00021,15.68314]
[1779830846281,33.06,75958.91,60.1,-0.26686,0.00021,15.68049]
[1779830851316,33.05,75958.58,60.1,-0.26687,0.00021,15.67687]
[1779830851723,33.05,75958.58,60.1,-0.26687,0.00021,15.67687]
[1779830851918,33.05,75958.58,60.1,-0.26687,0.00021,15.67687]
[1779830851950,33.05,75958.58,60.1,-0.26687,0.00021,15.67687]
[1779830852410,33.05,75958.58,60.1,-0.26687,0.00021,15.67687]
[1779830852464,33.05,75951.33,60.1,-0.26838,0.00021,15.72005]
[1779830861387,33.05,75949.61,60.1,-0.26871,0.00021,15.72947]
[1779830866422,33.05,75950.56,60.1,-0.2685,0.00021,15.72336]
[1779830866556,33.05,75950.56,60.1,-0.2685,0.00021,15.72336]
[1779830872464,33.04,75953.42,60.1,-0.26788,0.00021,15.70586]
[1779830877499,33.04,75953.88,60.1,-0.26778,0.00021,15.70281]
[1779830878488,33.04,75953.88,60.1,-0.26778,0.00021,15.70281]
[1779830878493,33.04,75953.88,60.1,-0.26778,0.00021,15.70281]
[1779830881963,33.04,75953.88,60.1,-0.26777,0.00021,15.70259]
[1779830887569,33.04,75951.85,60.1,-0.26818,0.00021,15.71434]
[1779830892603,33.04,75951.82,60.1,-0.26818,0.00021,15.71421]
[1779830898593,33.04,75951.68,60.1,-0.2682,0.00021,15.71474]
[1779830898894,33.04,75951.68,60.1,-0.2682,0.00021,15.71474]
[1779830898919,33.04,75951.68,60.1,-0.2682,0.00021,15.71474]
[1779830899564,33.04,75947.57,60.1,-0.26905,0.00021,15.73908]
[1779830899816,33.04,75947.57,60.1,-0.26905,0.00021,15.73908]
[1779830900068,33.04,75947.57,60.1,-0.26905,0.00021,15.73908]
[1779830900159,33.03,75941.59,60.1,-0.2703,0.00021,15.77439]
[1779830900567,33.03,75941.59,60.1,-0.2703,0.00021,15.77439]
[1779830900569,33.03,75941.59,60.1,-0.2703,0.00021,15.77439]
[1779830900954,33.03,75941.59,60.1,-0.2703,0.00021,15.77439]
[1779830901715,33.03,75941.56,60.1,-0.2703,0.00021,15.77436]
[1779830901836,33.03,75941.56,60.1,-0.27029,0.00021,15.77416]
[1779830907364,33.03,75943.48,60.1,-0.26986,0.00021,15.76197]
[1779830912763,33.02,75943.46,60.1,-0.26977,0.00021,15.75551]
[1779830915884,33.02,75943.42,60.1,-0.26977,0.00021,15.75555]
[1779830926861,33.0,75942.39,60.1,-0.2699,0.00021,15.75911]
[1779830931895,33.0,75942.19,60.1,-0.26991,0.00021,15.75931]
[1779830936134,33.0,75942.19,60.1,-0.26991,0.00021,15.75931]
[1779830940598,32.99,75942.19,60.1,-0.26986,0.00021,15.75774]
[1779830942893,32.99,75948.43,60.1,-0.26854,0.00021,15.72024]
[1779830948010,32.98,75949.89,60.1,-0.2682,0.00021,15.71059]
[1779830953046,32.98,75949.95,60.1,-0.26816,0.00021,15.70948]
[1779830961102,32.97,75948.62,60.1,-0.2684,0.00021,15.71623]
[1779830966137,32.97,75949.43,60.1,-0.2682,0.00021,15.71063]
[1779830971172,32.96,75950.26,60.1,-0.26796,0.00021,15.69974]
[1779830982249,32.95,75950.31,60.1,-0.26789,0.00021,15.69788]
[1779830988291,32.95,75948.14,60.1,-0.26832,0.00021,15.71001]
[1779830993326,32.94,75950.31,60.1,-0.26784,0.00021,15.69627]
[1779831003396,32.94,75950.31,60.1,-0.26779,0.00021,15.69491]
[1779831012460,32.93,75950.83,60.1,-0.26764,0.00021,15.69055]
[1779831017496,32.93,75950.86,60.1,-0.26761,0.00021,15.68969]
[1779831023538,32.92,75951.15,60.1,-0.26752,0.00021,15.68713]
[1779831028573,32.92,75949.34,60.1,-0.26788,0.00021,15.6973]
[1779831034623,32.91,75951.52,60.1,-0.26735,0.00021,15.67822]
[1779831040664,32.91,75951.54,60.1,-0.26732,0.00021,15.67736]
[1779831047838,32.91,75951.7,60.1,-0.26727,0.00021,15.67603]
[1779831053705,32.9,75953.85,60.1,-0.26678,0.00021,15.66206]
[1779831059798,32.9,75953.96,60.1,-0.26673,0.00021,15.66058]
[1779831065588,32.89,75956.18,60.1,-0.26626,0.00021,15.64685]
[1779831071424,32.89,75956.92,60.1,-0.26609,0.00021,15.64215]
[1779831071671,32.89,75956.92,60.1,-0.26609,0.00021,15.64215]
[1779831072492,32.89,75963.93,60.1,-0.26462,0.00021,15.59942]
[1779831072793,32.89,75963.93,60.1,-0.26462,0.00021,15.59942]
[1779831078942,32.89,75968.92,60.1,-0.26356,0.00021,15.5686]
[1779831083537,32.89,75969.46,60.1,-0.26344,0.00021,15.56512]
[1779831083637,32.89,75969.28,60.1,-0.26347,0.00021,15.56616]
[1779831091366,32.88,75972.54,60.1,-0.26274,0.00021,15.54474]
[1779831091385,32.88,75972.54,60.1,-0.26274,0.00021,15.54474]
[1779831091658,32.88,75972.54,60.1,-0.26274,0.00021,15.54474]
[1779831091663,32.84,75972.6,60.1,-0.26248,0.00021,15.53304]
[1779831092048,32.84,75979.79,60.1,-0.26093,0.00021,15.48742]
[1779831097083,32.81,75980.45,60.1,-0.26065,0.00021,15.47905]
[1779831103715,32.79,75980.46,60.1,-0.26049,0.00021,15.47398]
[1779831104774,32.78,75977.55,60.1,-0.26103,0.00021,15.48998]
[1779831104972,32.78,75977.55,60.1,-0.26103,0.00021,15.48998]
[1779831105139,32.77,75967.93,60.1,-0.26303,0.00021,15.5488]
[1779831105884,32.77,75967.93,60.1,-0.26303,0.00021,15.5488]
[1779831105888,32.77,75967.93,60.1,-0.26303,0.00021,15.5488]
[1779831106146,32.77,75961.0,60.1,-0.26448,0.00021,15.59091]
[1779831107939,32.77,75962.28,60.1,-0.2642,0.00021,15.58296]
[1779831111536,32.77,75961.28,60.1,-0.2644,0.00021,15.58856]
[1779831116743,32.77,75961.31,60.1,-0.26436,0.00021,15.58758]
[1779831126286,32.76,75961.67,60.1,-0.26423,0.00021,15.58368]
[1779831131321,32.75,75961.76,60.1,-0.26419,0.00021,15.58239]
[1779831132637,32.75,75961.76,60.1,-0.26419,0.00021,15.58239]
[1779831137860,32.75,75961.42,60.1,-0.26423,0.00021,15.58359]
[1779831143405,32.74,75961.42,60.1,-0.2642,0.00021,15.58271]
[1779831145052,32.74,75961.54,60.1,-0.26417,0.00021,15.58184]
[1779831155588,32.74,75961.82,60.1,-0.26409,0.00021,15.57957]
[1779831165558,32.73,75961.71,60.1,-0.26399,0.00021,15.57279]
[1779831170624,32.72,75960.19,60.1,-0.2643,0.00021,15.58155]
[1779831170660,32.72,75960.19,60.1,-0.2643,0.00021,15.58155]
[1779831171302,32.72,75960.19,60.1,-0.26429,0.00021,15.58142]
[1779831171362,32.72,75960.19,60.1,-0.26429,0.00021,15.58142]
[1779831171730,32.72,75960.19,60.1,-0.26429,0.00021,15.58142]
[1779831172503,32.72,75956.7,60.1,-0.26502,0.00021,15.60253]
[1779831172713,32.72,75956.7,60.1,-0.26502,0.00021,15.60253]
[1779831173107,32.72,75954.51,60.1,-0.26548,0.00021,15.61568]
[1779831173224,32.72,75954.51,60.1,-0.26548,0.00021,15.61568]
[1779831173954,32.72,75954.8,60.1,-0.26541,0.00021,15.61374]
[1779831173970,32.72,75954.8,60.1,-0.26541,0.00021,15.61374]
[1779831174972,32.72,75955.24,60.1,-0.26531,0.00021,15.6109]
[1779831175228,32.72,75955.24,60.1,-0.26531,0.00021,15.6109]
[1779831175480,32.72,75955.24,60.1,-0.26531,0.00021,15.6109]
[1779831180368,32.72,75954.57,60.1,-0.26542,0.00021,15.61415]
[1779831180760,32.72,75954.57,60.1,-0.26542,0.00021,15.61415]
[1779831181013,32.71,75953.27,60.1,-0.26569,0.00021,15.62187]
[1779831181263,32.71,75953.27,60.1,-0.26569,0.00021,15.62187]
[1779831181516,32.71,75953.27,60.1,-0.26569,0.00021,15.62187]
[1779831181766,32.71,75953.27,60.1,-0.26569,0.00021,15.62187]
[1779831182352,32.71,75952.53,60.1,-0.26584,0.00021,15.62619]
[1779831182520,32.71,75952.53,60.1,-0.26584,0.00021,15.62619]
[1779831185828,32.71,75951.82,60.1,-0.26597,0.00021,15.62996]
[1779831186797,32.71,75951.84,60.1,-0.26596,0.00021,15.62966]
[1779831187047,32.71,75951.0,60.1,-0.26613,0.00021,15.63458]
[1779831187304,32.71,75951.0,60.1,-0.26613,0.00021,15.63458]
[1779831187550,32.71,75951.0,60.1,-0.26613,0.00021,15.63458]
[1779831188452,32.71,75951.2,60.1,-0.26609,0.00021,15.63318]
[1779831188568,32.71,75951.2,60.1,-0.26609,0.00021,15.63318]
[1779831188808,32.71,75951.2,60.1,-0.26609,0.00021,15.63318]
[1779831189059,32.71,75951.25,60.1,-0.26607,0.00021,15.6327]
[1779831189560,32.71,75951.25,60.1,-0.26607,0.00021,15.6327]
[1779831190173,32.71,75951.25,60.1,-0.26606,0.00021,15.63252]
[1779831190820,32.71,75951.25,60.1,-0.26606,0.00021,15.63252]
[1779831191072,32.7,75951.26,60.1,-0.26606,0.00021,15.63229]
[1779831191322,32.7,75951.26,60.1,-0.26606,0.00021,15.63229]
[1779831191585,32.7,75951.26,60.1,-0.26606,0.00021,15.63229]
[1779831191686,32.7,75951.26,60.1,-0.26606,0.00021,15.63229]
[1779831191826,32.7,75951.26,60.1,-0.26606,0.00021,15.63229]
[1779831191887,32.7,75950.91,60.1,-0.26612,0.00021,15.63423]
[1779831192098,32.7,75950.91,60.1,-0.26612,0.00021,15.63423]
[1779831192328,32.7,75950.91,60.1,-0.26612,0.00021,15.63423]
[1779831192905,32.7,75949.44,60.1,-0.26643,0.00021,15.64297]
[1779831193083,32.7,75949.44,60.1,-0.26643,0.00021,15.64297]
[1779831193445,32.7,75949.44,60.1,-0.26643,0.00021,15.64297]
[1779831193585,32.7,75949.44,60.1,-0.26643,0.00021,15.64297]
[1779831193701,32.7,75949.44,60.1,-0.26643,0.00021,15.64297]
[1779831194110,32.7,75951.28,60.1,-0.26603,0.00021,15.63164]
[1779831194340,32.7,75951.28,60.1,-0.26603,0.00021,15.63164]
[1779831194368,32.7,75951.28,60.1,-0.26603,0.00021,15.63164]
[1779831194419,32.7,75951.28,60.1,-0.26603,0.00021,15.63164]
[1779831194762,32.7,75949.88,60.1,-0.26632,0.00021,15.63994]
[1779831195753,32.7,75949.88,60.1,-0.26632,0.00021,15.63994]
[1779831201719,32.7,75949.92,60.1,-0.26631,0.00021,15.63958]
[1779831201753,32.7,75949.92,60.1,-0.26631,0.00021,15.63958]
[1779831201821,32.7,75949.92,60.1,-0.26631,0.00021,15.63958]
[1779831201817,32.7,75949.92,60.1,-0.26631,0.00021,15.63951]
[1779831201926,32.7,75949.92,60.1,-0.26631,0.00021,15.63951]
[1779831208859,32.7,75949.64,60.1,-0.26637,0.00021,15.64118]
[1779831214902,32.7,75949.56,60.1,-0.26633,0.00021,15.63644]
[1779831221971,32.7,75949.56,60.1,-0.26633,0.00021,15.63643]
[1779831227997,32.7,75949.44,60.1,-0.26636,0.00021,15.63715]
[1779831229686,32.7,75949.44,60.1,-0.26636,0.00021,15.63715]
[1779831235046,32.7,75947.59,60.1,-0.26675,0.00021,15.64834]
[1779831240081,32.7,75948.05,60.1,-0.26665,0.00021,15.6455]
[1779831253172,32.7,75947.94,60.1,-0.26667,0.00021,15.64607]
[1779831258207,32.7,75948.7,60.1,-0.26651,0.00021,15.64145]
[1779831262253,32.7,75949.0,60.1,-0.26645,0.00021,15.63964]
[1779831265635,32.7,75949.0,60.1,-0.26645,0.00021,15.63965]
[1779831265845,32.7,75949.0,60.1,-0.26645,0.00021,15.63965]
[1779831265913,32.7,75949.0,60.1,-0.26645,0.00021,15.63965]
[1779831266114,32.7,75949.0,60.1,-0.26645,0.00021,15.63965]
[1779831266188,32.7,75949.0,60.1,-0.26645,0.00021,15.63965]
[1779831266511,32.7,75939.83,60.1,-0.26838,0.00021,15.69505]
[1779831267583,32.7,75933.92,60.1,-0.26964,0.00021,15.73058]
[1779831273328,32.7,75934.7,60.1,-0.26942,0.00021,15.72063]
[1779831274604,32.7,75932.4,60.1,-0.26991,0.00021,15.73441]
[1779831274656,32.7,75932.4,60.1,-0.26991,0.00021,15.73441]
[1779831274699,32.7,75923.49,60.1,-0.27181,0.00021,15.7876]
[1779831275180,32.7,75923.49,60.1,-0.27181,0.00021,15.7876]
[1779831275192,32.7,75923.49,60.1,-0.27181,0.00021,15.7876]
[1779831275328,32.7,75921.24,60.1,-0.27229,0.00021,15.80099]
[1779831276264,32.7,75921.24,60.1,-0.27229,0.00021,15.80099]
[1779831277374,32.7,75921.08,60.1,-0.27232,0.00021,15.80194]
[1779831277411,32.7,75921.08,60.1,-0.27232,0.00021,15.80194]
[1779831277424,32.7,75921.08,60.1,-0.27232,0.00021,15.80194]
[1779831278021,32.7,75919.81,60.1,-0.27259,0.00021,15.80949]
[1779831278199,32.7,75919.81,60.1,-0.27259,0.00021,15.80949]
[1779831278819,32.7,75908.75,60.1,-0.27496,0.00021,15.8749]
[1779831280929,32.7,75906.94,60.1,-0.27535,0.00021,15.88557]
[1779831280948,32.7,75903.93,60.1,-0.27599,0.00021,15.90325]
[1779831286405,32.7,75900.01,60.1,-0.27683,0.00022,15.92613]
[1779831287831,32.7,75900.01,60.1,-0.27683,0.00022,15.92613]
[1779831287877,32.7,75900.01,60.1,-0.27683,0.00022,15.92613]
[1779831288053,32.7,75900.53,60.1,-0.27672,0.00022,15.92306]
[1779831288117,32.7,75900.53,60.1,-0.27672,0.00022,15.92306]
[1779831289009,32.7,75898.8,60.1,-0.27709,0.00022,15.93314]
[1779831289426,32.7,75898.19,60.1,-0.27722,0.00022,15.93668]
[1779831294513,32.7,75896.65,60.1,-0.27755,0.00022,15.94576]
[1779831295368,32.7,75901.09,60.1,-0.2766,0.00022,15.9198]
[1779831295817,32.7,75901.09,60.1,-0.2766,0.00022,15.9198]
[1779831295905,32.7,75903.15,60.1,-0.27616,0.00021,15.90776]
[1779831301370,32.7,75906.37,60.1,-0.27546,0.00021,15.88874]
[1779831301413,32.7,75906.37,60.1,-0.27546,0.00021,15.88874]
[1779831303457,32.7,75912.0,60.1,-0.27425,0.00021,15.85553]
[1779831311591,32.7,75916.24,60.1,-0.27336,0.00021,15.83081]
[1779831314863,32.7,75916.31,60.1,-0.27335,0.00021,15.83048]
[1779831314900,32.7,75916.37,60.1,-0.27334,0.00021,15.83017]
[1779831316253,32.7,75917.71,60.1,-0.27305,0.00021,15.82219]
[1779831316290,32.7,75917.71,60.1,-0.27305,0.00021,15.82219]
[1779831316397,32.7,75917.71,60.1,-0.27305,0.00021,15.82219]
[1779831317204,32.7,75920.18,60.1,-0.27252,0.00021,15.80751]
[1779831323675,32.7,75924.9,60.1,-0.27152,0.00021,15.77947]
[1779831327494,32.7,75925.43,60.1,-0.2714,0.00021,15.77633]
[1779831327703,32.7,75925.56,60.1,-0.27138,0.00021,15.77562]
[1779831333737,32.7,75925.56,60.1,-0.27138,0.00021,15.77562]
[1779831338396,32.7,75925.53,60.1,-0.27134,0.00021,15.77076]
[1779831342512,32.7,75927.34,60.1,-0.27096,0.00021,15.76002]
[1779831347843,32.7,75924.96,60.1,-0.27147,0.00021,15.77436]
[1779831352877,32.7,75924.91,60.1,-0.27148,0.00021,15.77471]
[1779831353118,32.7,75924.91,60.1,-0.27148,0.00021,15.77471]
[1779831353885,32.7,75924.92,60.1,-0.27148,0.00021,15.77467]
[1779831358921,32.7,75927.11,60.1,-0.27102,0.00021,15.76174]
[1779831363960,32.7,75927.11,60.1,-0.27102,0.00021,15.76189]
[1779831366452,32.7,75927.11,60.1,-0.27102,0.00021,15.76189]
[1779831366829,32.7,75927.11,60.1,-0.27102,0.00021,15.76189]
[1779831366981,32.7,75920.12,60.1,-0.27252,0.00021,15.8036]
[1779831367062,32.7,75920.12,60.1,-0.27252,0.00021,15.8036]
[1779831372535,32.7,75914.94,60.1,-0.27362,0.00021,15.83423]
[1779831372598,32.7,75914.94,60.1,-0.27362,0.00021,15.83423]
[1779831372792,32.7,75914.94,60.1,-0.27362,0.00021,15.83423]
[1779831373515,32.7,75911.09,60.1,-0.27444,0.00021,15.85694]
[1779831380072,32.7,75908.46,60.1,-0.27501,0.00021,15.8725]
[1779831386116,32.7,75908.11,60.1,-0.27509,0.00021,15.8746]
[1779831392157,32.7,75907.95,60.1,-0.27508,0.00021,15.8704]
[1779831397192,32.7,75906.47,60.1,-0.27539,0.00021,15.87913]
[1779831402228,32.71,75906.61,60.1,-0.27537,0.00021,15.87834]
[1779831407263,32.71,75906.43,60.1,-0.27541,0.00021,15.87944]
[1779831412298,32.71,75907.01,60.1,-0.27528,0.00021,15.8761]
[1779831419348,32.71,75909.9,60.1,-0.27467,0.00021,15.85921]
[1779831422736,32.71,75910.17,60.1,-0.27461,0.00021,15.85769]
[1779831428410,32.71,75910.5,60.1,-0.27455,0.00021,15.85584]
[1779831437918,32.71,75910.71,60.1,-0.2745,0.00021,15.85463]
[1779831443514,32.71,75911.03,60.1,-0.27444,0.00021,15.85291]
[1779831449557,32.71,75911.76,60.1,-0.27429,0.00021,15.84869]
[1779831454592,32.71,75911.72,60.1,-0.27425,0.00021,15.84382]
[1779831459699,32.71,75915.07,60.1,-0.27354,0.00021,15.8241]
[1779831459720,32.71,75915.07,60.1,-0.27354,0.00021,15.8241]
[1779831459734,32.71,75915.07,60.1,-0.27354,0.00021,15.8241]
[1779831459965,32.71,75915.07,60.1,-0.27354,0.00021,15.8241]
[1779831460017,32.71,75916.28,60.1,-0.27328,0.00021,15.81697]
[1779831460648,32.71,75923.8,60.1,-0.27167,0.00021,15.77231]
[1779831461759,32.71,75923.8,60.1,-0.27167,0.00021,15.77231]
[1779831462870,32.71,75922.52,60.1,-0.27194,0.00021,15.77992]
[1779831463511,32.71,75923.45,60.1,-0.27175,0.00021,15.7744]
[1779831464807,32.71,75923.42,60.1,-0.27175,0.00021,15.77459]
[1779831467887,32.71,75924.06,60.1,-0.27162,0.00021,15.7708]
[1779831473740,32.71,75924.13,60.1,-0.27161,0.00021,15.77046]
[1779831475749,32.71,75924.13,60.1,-0.27161,0.00021,15.77046]
[1779831476244,32.71,75924.13,60.1,-0.27161,0.00021,15.77046]
[1779831476276,32.71,75924.13,60.1,-0.27161,0.00021,15.77046]
[1779831476282,32.71,75924.13,60.1,-0.27161,0.00021,15.77046]
[1779831476559,32.71,75924.13,60.1,-0.27161,0.00021,15.77046]
[1779831476931,32.71,75928.45,60.1,-0.27069,0.00021,15.74469]
[1779831477628,32.71,75928.45,60.1,-0.27069,0.00021,15.74469]
[1779831477948,32.71,75928.45,60.1,-0.27069,0.00021,15.74469]
[1779831478932,32.71,75931.05,60.1,-0.27013,0.00021,15.72917]
[1779831479267,32.71,75931.94,60.1,-0.26995,0.00021,15.72387]
[1779831479785,32.71,75939.05,60.1,-0.26844,0.00021,15.68123]
[1779831481800,32.71,75945.87,60.1,-0.267,0.00021,15.6402]
[1779831482449,32.71,75945.87,60.1,-0.267,0.00021,15.6402]
[1779831486394,32.71,75947.22,60.1,-0.26672,0.00021,15.6322]
[1779831486938,32.71,75949.03,60.1,-0.26634,0.00021,15.62128]
[1779831488471,32.71,75951.67,60.1,-0.26578,0.00021,15.60525]
[1779831488565,32.71,75951.67,60.1,-0.26578,0.00021,15.60525]
[1779831489066,32.71,75951.67,60.1,-0.26578,0.00021,15.60525]
[1779831490477,32.71,75953.35,60.1,-0.26543,0.00021,15.59506]
[1779831491352,32.71,75953.41,60.1,-0.26541,0.00021,15.59471]
[1779831491870,32.71,75953.48,60.1,-0.2654,0.00021,15.59438]
[1779831496905,32.71,75953.42,60.1,-0.26539,0.00021,15.59401]
[1779831503135,32.71,75951.04,60.1,-0.26588,0.00021,15.60821]
[1779831506257,32.71,75951.08,60.1,-0.26587,0.00021,15.60768]
[1779831506360,32.71,75951.08,60.1,-0.26587,0.00021,15.60768]
[1779831507088,32.71,75951.08,60.1,-0.26587,0.00021,15.60768]
[1779831506976,32.71,75950.55,60.1,-0.26597,0.00021,15.61075]
[1779831507313,32.71,75950.55,60.1,-0.26597,0.00021,15.61075]
[1779831507982,32.71,75948.12,60.1,-0.26648,0.00021,15.62546]
[1779831513017,32.7,75944.62,60.1,-0.26717,0.00021,15.64122]
[1779831514223,32.7,75940.67,60.1,-0.268,0.00021,15.66501]
[1779831519223,32.7,75939.87,60.1,-0.26816,0.00021,15.66943]
[1779831525101,32.7,75937.79,60.1,-0.26858,0.00021,15.68143]
[1779831530136,32.7,75938.12,60.1,-0.2685,0.00021,15.67901]
[1779831538193,32.69,75937.96,60.1,-0.26851,0.00021,15.67928]
[1779831543204,32.69,75938.23,60.1,-0.26844,0.00021,15.67731]
[1779831549270,32.69,75936.74,60.1,-0.26873,0.00021,15.68557]
[1779831554304,32.68,75936.98,60.1,-0.26866,0.00021,15.68367]
[1779831559340,32.68,75937.21,60.1,-0.2686,0.00021,15.68185]
[1779831564375,32.68,75936.99,60.1,-0.26863,0.00021,15.68273]
[1779831569410,32.68,75937.19,60.1,-0.26858,0.00021,15.6811]
[1779831575048,32.68,75937.19,60.1,-0.26852,0.00021,15.67555]
[1779831575232,32.68,75937.19,60.1,-0.26852,0.00021,15.67555]
[1779831575070,32.67,75927.38,60.1,-0.2706,0.00021,15.73435]
[1779831575699,32.67,75927.38,60.1,-0.2706,0.00021,15.73435]
[1779831577383,32.67,75927.1,60.1,-0.27066,0.00021,15.73592]
[1779831577419,32.67,75927.1,60.1,-0.27066,0.00021,15.73592]
[1779831577431,32.67,75927.1,60.1,-0.27066,0.00021,15.73592]
[1779831577896,32.67,75927.1,60.1,-0.27066,0.00021,15.73592]
[1779831577952,32.67,75927.28,60.1,-0.27062,0.00021,15.73478]
[1779831583508,32.67,75925.79,60.1,-0.27092,0.00021,15.74327]
[1779831588543,32.67,75925.5,60.1,-0.27097,0.00021,15.74465]
[1779831595592,32.67,75925.81,60.1,-0.27089,0.00021,15.74235]
[1779831601634,32.66,75925.76,60.1,-0.27089,0.00021,15.7423]
[1779831605906,32.66,75925.6,60.1,-0.27091,0.00021,15.74308]
[1779831606847,32.66,75925.78,60.1,-0.27087,0.00021,15.74194]
[1779831608064,32.66,75914.34,60.1,-0.27332,0.00021,15.81007]
[1779831609403,32.66,75914.35,60.1,-0.27331,0.00021,15.80996]
[1779831610271,32.66,75914.35,60.1,-0.27331,0.00021,15.80996]
[1779831610282,32.66,75914.35,60.1,-0.27331,0.00021,15.80996]
[1779831610172,32.66,75908.72,60.1,-0.27452,0.00021,15.84324]
[1779831610307,32.66,75908.72,60.1,-0.27452,0.00021,15.84324]
[1779831610464,32.66,75908.72,60.1,-0.27452,0.00021,15.84324]
[1779831610984,32.66,75905.17,60.1,-0.27528,0.00022,15.86414]
[1779831612771,32.66,75904.36,60.1,-0.27546,0.00022,15.86895]
[1779831617853,32.66,75902.12,60.1,-0.27594,0.00022,15.88218]
[1779831618935,32.66,75902.07,60.1,-0.27595,0.00022,15.88247]
[1779831619921,32.66,75901.85,60.1,-0.276,0.00022,15.88377]
[1779831625804,32.66,75902.16,60.1,-0.27593,0.00022,15.88197]
[1779831630839,32.66,75902.06,60.1,-0.27596,0.00022,15.8826]
[1779831635874,32.66,75901.44,60.1,-0.27605,0.00022,15.88112]
[1779831640909,32.66,75901.3,60.1,-0.27608,0.00022,15.88199]
[1779831645944,32.66,75901.3,60.1,-0.27608,0.00022,15.88203]
[1779831650979,32.66,75901.48,60.1,-0.27604,0.00022,15.88101]
[1779831658028,32.66,75901.3,60.1,-0.27608,0.00022,15.88213]
[1779831664968,32.66,75900.9,60.1,-0.27617,0.00022,15.8845]
[1779831671345,32.67,75902.22,60.1,-0.27589,0.00022,15.87679]
[1779831678789,32.67,75901.5,60.1,-0.27605,0.00022,15.88115]
[1779831678887,32.67,75901.5,60.1,-0.27605,0.00022,15.88116]
[1779831684210,32.67,75901.64,60.1,-0.27602,0.00022,15.88043]
[1779831689244,32.67,75901.5,60.1,-0.27605,0.00022,15.88134]
[1779831691259,32.67,75888.17,60.1,-0.27889,0.00022,15.95414]
[1779831692136,32.67,75888.17,60.1,-0.27889,0.00022,15.95414]
[1779831696405,32.67,75883.87,60.1,-0.27982,0.00022,15.97905]
[1779831696408,32.67,75883.87,60.1,-0.27982,0.00022,15.97905]
[1779831700601,32.67,75882.13,60.1,-0.2802,0.00022,15.98918]
[1779831701382,32.67,75892.94,60.1,-0.27785,0.00022,15.92633]
[1779831702336,32.67,75899.53,60.1,-0.27643,0.00022,15.88777]
[1779831707844,32.67,75901.16,60.1,-0.2761,0.00022,15.87875]
[1779831713415,32.67,75901.47,60.1,-0.27606,0.00022,15.87764]
[1779831721231,32.68,75905.17,60.1,-0.27528,0.00022,15.85648]
[1779831721292,32.68,75905.59,60.1,-0.27521,0.00022,15.85441]
[1779831726955,32.68,75910.1,60.1,-0.27425,0.00021,15.82815]
[1779831732322,32.69,75911.16,60.1,-0.27404,0.00021,15.82233]
[1779831735771,32.69,75911.01,60.1,-0.27408,0.00021,15.82357]
[1779831741612,32.69,75911.16,60.1,-0.27407,0.00021,15.82316]
[1779831747654,32.69,75910.52,60.1,-0.27422,0.00021,15.82732]
[1779831753697,32.69,75912.18,60.1,-0.27383,0.00021,15.8127]
[1779831758732,32.7,75912.62,60.1,-0.27375,0.00021,15.81045]
[1779831764774,32.7,75912.85,60.1,-0.27371,0.00021,15.80952]
[1779831769817,32.7,75912.78,60.1,-0.27374,0.00021,15.81022]
[1779831769894,32.7,75912.78,60.1,-0.27374,0.00021,15.81022]
[1779831770044,32.7,75912.78,60.1,-0.27374,0.00021,15.81022]
[1779831771731,32.7,75917.21,60.1,-0.27279,0.00021,15.78408]
[1779831774360,32.7,75920.06,60.1,-0.27219,0.00021,15.76729]
[1779831775746,32.7,75920.27,60.1,-0.27215,0.00021,15.7662]
[1779831775980,32.7,75920.27,60.1,-0.27215,0.00021,15.7662]
[1779831776390,32.7,75920.27,60.1,-0.27215,0.00021,15.7662]
[1779831776183,32.7,75923.89,60.1,-0.27138,0.00021,15.74473]
[1779831776559,32.7,75923.89,60.1,-0.27138,0.00021,15.74473]
[1779831776574,32.7,75923.89,60.1,-0.27138,0.00021,15.74473]
[1779831776749,32.7,75923.89,60.1,-0.27138,0.00021,15.74473]
[1779831776784,32.7,75923.89,60.1,-0.27138,0.00021,15.74473]
[1779831776895,32.7,75923.89,60.1,-0.27138,0.00021,15.74473]
[1779831776913,32.7,75930.56,60.1,-0.26996,0.00021,15.70489]
[1779831777801,32.7,75930.56,60.1,-0.26996,0.00021,15.70489]
[1779831777813,32.7,75930.56,60.1,-0.26996,0.00021,15.70489]
[1779831778166,32.7,75930.56,60.1,-0.26996,0.00021,15.70489]
[1779831778174,32.7,75938.66,60.1,-0.26824,0.00021,15.65631]
[1779831778786,32.7,75938.66,60.1,-0.26824,0.00021,15.65631]
[1779831779072,32.7,75944.33,60.1,-0.26704,0.00021,15.62212]
[1779831779593,32.7,75944.33,60.1,-0.26704,0.00021,15.62212]
[1779831779640,32.7,75944.33,60.1,-0.26704,0.00021,15.62212]
[1779831780819,32.7,75948.53,60.1,-0.26615,0.00021,15.59667]
[1779831780916,32.7,75948.53,60.1,-0.26615,0.00021,15.59667]
[1779831780921,32.7,75948.53,60.1,-0.26615,0.00021,15.59667]
[1779831781390,32.7,75948.53,60.1,-0.26615,0.00021,15.59667]
[1779831784950,32.71,75955.53,60.1,-0.26468,0.00021,15.55426]
[1779831788178,32.71,75954.7,60.1,-0.26488,0.00021,15.5602]
[1779831788390,32.71,75954.7,60.1,-0.26488,0.00021,15.5602]
[1779831788417,32.71,75954.7,60.1,-0.26488,0.00021,15.56024]
[1779831790300,32.71,75952.55,60.1,-0.26534,0.00021,15.57337]
[1779831790307,32.71,75952.55,60.1,-0.26534,0.00021,15.57337]
[1779831790355,32.71,75952.55,60.1,-0.26534,0.00021,15.57337]
[1779831791963,32.72,75945.83,60.1,-0.26679,0.00021,15.61494]
[1779831794136,32.72,75945.49,60.1,-0.26686,0.00021,15.61699]
[1779831799136,32.72,75943.29,60.1,-0.26732,0.00021,15.63023]
[1779831799206,32.72,75943.29,60.1,-0.26732,0.00021,15.63023]
[1779831799292,32.72,75943.29,60.1,-0.26732,0.00021,15.63023]
[1779831799353,32.71,75943.2,60.1,-0.26734,0.00021,15.63076]
[1779831801482,32.72,75934.63,60.1,-0.26916,0.00021,15.68241]
[1779831805085,32.72,75935.45,60.1,-0.26898,0.00021,15.67747]
[1779831805094,32.72,75935.45,60.1,-0.26898,0.00021,15.67747]
[1779831813113,32.72,75936.79,60.1,-0.2687,0.00021,15.6694]
[1779831820162,32.71,75936.47,60.1,-0.26872,0.00021,15.66609]
[1779831824806,32.71,75934.45,60.1,-0.26915,0.00021,15.67816]
[1779831825197,32.71,75939.11,60.1,-0.26816,0.00021,15.65012]
[1779831830232,32.71,75941.6,60.1,-0.26763,0.00021,15.63514]
[1779831831206,32.71,75941.6,60.1,-0.26763,0.00021,15.63514]
[1779831832363,32.71,75945.09,60.1,-0.26689,0.00021,15.61408]
[1779831833253,32.71,75937.63,60.1,-0.26847,0.00021,15.65908]
[1779831833826,32.71,75937.63,60.1,-0.26847,0.00021,15.65908]
[1779831834324,32.71,75937.63,60.1,-0.26847,0.00021,15.65908]
[1779831834453,32.71,75937.63,60.1,-0.26847,0.00021,15.65908]
[1779831834500,32.71,75933.26,60.1,-0.2694,0.00021,15.68533]
[1779831835267,32.71,75927.46,60.1,-0.27063,0.00021,15.72008]
[1779831835666,32.71,75927.46,60.1,-0.27063,0.00021,15.72008]
[1779831836390,32.71,75927.46,60.1,-0.27063,0.00021,15.72008]
[1779831837082,32.71,75925.12,60.1,-0.27113,0.00021,15.73406]
[1779831837083,32.71,75925.12,60.1,-0.27113,0.00021,15.73406]
[1779831837350,32.71,75925.12,60.1,-0.27113,0.00021,15.73406]
[1779831837402,32.71,75925.12,60.1,-0.27113,0.00021,15.73406]
[1779831837969,32.71,75923.33,60.1,-0.27152,0.00021,15.74473]
[1779831838423,32.71,75923.33,60.1,-0.27152,0.00021,15.74473]
[1779831838431,32.71,75918.59,60.1,-0.27253,0.00021,15.77291]
[1779831839381,32.71,75918.59,60.1,-0.27253,0.00021,15.77291]
[1779831843901,32.71,75914.81,60.1,-0.27334,0.00021,15.7953]
[1779831846141,32.71,75914.66,60.1,-0.27337,0.00021,15.79616]
[1779831847100,32.71,75914.32,60.1,-0.27344,0.00021,15.79817]
[1779831852386,32.72,75914.19,60.1,-0.27347,0.00021,15.79907]
[1779831856550,32.72,75910.14,60.1,-0.27434,0.00021,15.82311]
[1779831861717,32.72,75909.0,60.1,-0.27459,0.00021,15.82991]
[1779831866484,32.72,75902.26,60.1,-0.27604,0.00022,15.86965]
[1779831866802,32.72,75902.26,60.1,-0.27604,0.00022,15.86965]
[1779831870230,32.72,75904.14,60.1,-0.27564,0.00022,15.85853]
[1779831871207,32.72,75904.17,60.1,-0.27563,0.00022,15.85833]
[1779831876555,32.72,75906.35,60.1,-0.27511,0.00021,15.84019]
[1779831877302,32.72,75906.35,60.1,-0.27511,0.00021,15.84019]
[1779831885327,32.72,75907.38,60.1,-0.27489,0.00021,15.83412]
[1779831889269,32.72,75907.38,60.1,-0.27489,0.00021,15.83417]
[1779831895364,32.72,75907.4,60.1,-0.27489,0.00021,15.83409]
[1779831900723,32.72,75909.15,60.1,-0.27451,0.00021,15.82391]
[1779831908495,32.72,75907.27,60.1,-0.27492,0.00021,15.83507]
[1779831911795,32.72,75906.76,60.1,-0.27503,0.00021,15.83817]
[1779831912776,32.72,75906.76,60.1,-0.27503,0.00021,15.83819]
[1779831912824,32.72,75906.76,60.1,-0.27503,0.00021,15.83819]
[1779831912908,32.72,75906.76,60.1,-0.27503,0.00021,15.83819]
[1779831912975,32.72,75906.85,60.1,-0.27502,0.00021,15.83767]
[1779831920865,32.72,75907.05,60.1,-0.27497,0.00021,15.83646]
[1779831925900,32.72,75906.9,60.1,-0.275,0.00021,15.83733]
[1779831930935,32.72,75907.02,60.1,-0.27498,0.00021,15.83667]
[1779831933956,32.72,75912.84,60.1,-0.27369,0.00021,15.79719]
[1779831936589,32.72,75912.76,60.1,-0.2737,0.00021,15.79771]
[1779831944610,32.72,75915.25,60.1,-0.27318,0.00021,15.78314]
[1779831945695,32.72,75915.96,60.1,-0.27303,0.00021,15.77901]
[1779831951075,32.72,75916.4,60.1,-0.27293,0.00021,15.77638]
[1779831957117,32.72,75916.44,60.1,-0.27292,0.00021,15.77608]
[1779831964304,32.72,75916.44,60.1,-0.27292,0.00021,15.77608]
[1779831965655,32.72,75922.46,60.1,-0.27163,0.00021,15.74023]
[1779831965748,32.72,75922.46,60.1,-0.27163,0.00021,15.74023]
[1779831966180,32.72,75923.71,60.1,-0.27137,0.00021,15.73281]
[1779831966840,32.72,75923.71,60.1,-0.27137,0.00021,15.73281]
[1779831967171,32.72,75923.71,60.1,-0.27137,0.00021,15.73281]
[1779831971462,32.72,75927.82,60.1,-0.27049,0.00021,15.70827]
[1779831977257,32.72,75927.73,60.1,-0.27052,0.00021,15.70907]
[1779831978737,32.72,75927.72,60.1,-0.27052,0.00021,15.70918]
[1779831980325,32.72,75927.95,60.1,-0.27047,0.00021,15.70786]
[1779831982886,32.72,75929.17,60.1,-0.27021,0.00021,15.70057]
[1779831982908,32.72,75929.17,60.1,-0.27021,0.00021,15.70057]
[1779831987289,32.72,75934.95,60.1,-0.26899,0.00021,15.666]
[1779831989042,32.72,75935.67,60.1,-0.26884,0.00021,15.66175]
[1779831989200,32.72,75935.67,60.1,-0.26884,0.00021,15.66175]
[1779831989372,32.72,75935.67,60.1,-0.26884,0.00021,15.66175]
[1779831989427,32.72,75940.63,60.1,-0.26778,0.00021,15.63194]
[1779831990526,32.72,75940.63,60.1,-0.26778,0.00021,15.63194]
[1779831990741,32.72,75945.18,60.1,-0.26682,0.00021,15.60445]
[1779831990745,32.72,75945.18,60.1,-0.26682,0.00021,15.60445]
[1779831991297,32.72,75945.18,60.1,-0.26682,0.00021,15.60445]
[1779831994721,32.72,75948.32,60.1,-0.26611,0.00021,15.58032]
[1779831996962,32.72,75948.68,60.1,-0.26604,0.00021,15.57817]
[1779831997476,32.72,75948.68,60.1,-0.26604,0.00021,15.57817]
[1779831997487,32.72,75948.68,60.1,-0.26604,0.00021,15.57817]
[1779831997696,32.72,75948.81,60.1,-0.26601,0.00021,15.57744]
[1779831997981,32.72,75948.81,60.1,-0.26601,0.00021,15.57744]
[1779831998014,32.72,75948.81,60.1,-0.26601,0.00021,15.57744]
[1779831998404,32.72,75938.91,60.1,-0.26811,0.00021,15.63729]
[1779832003539,32.72,75936.64,60.1,-0.26859,0.00021,15.65081]
[1779832004235,32.72,75936.6,60.1,-0.26859,0.00021,15.65101]
[1779832007641,32.72,75936.86,60.1,-0.26853,0.00021,15.64932]
[1779832011849,32.72,75936.83,60.1,-0.26853,0.00021,15.64929]
[1779832017536,32.72,75936.67,60.1,-0.26856,0.00021,15.64999]
[1779832022321,32.72,75936.25,60.1,-0.26864,0.00021,15.65237]
[1779832023523,32.72,75936.14,60.1,-0.26866,0.00021,15.65294]
[1779832023572,32.72,75936.14,60.1,-0.26866,0.00021,15.65294]
[1779832028617,32.72,75936.02,60.1,-0.26868,0.00021,15.65334]
[1779832034659,32.71,75935.63,60.1,-0.26875,0.00021,15.65534]
[1779832040700,32.71,75932.96,60.1,-0.2693,0.00021,15.67101]
[1779832045736,32.71,75935.63,60.1,-0.26872,0.00021,15.65465]
[1779832049754,32.71,75933.12,60.1,-0.26925,0.00021,15.66952]
[1779832050439,32.71,75933.12,60.1,-0.26925,0.00021,15.66952]
[1779832055235,32.71,75931.82,60.1,-0.26947,0.00021,15.67171]
[1779832055639,32.71,75931.82,60.1,-0.26947,0.00021,15.67171]
[1779832057485,32.71,75932.99,60.1,-0.26921,0.00021,15.66453]
[1779832058575,32.7,75932.92,60.1,-0.26922,0.00021,15.6648]
[1779832059445,32.7,75932.92,60.1,-0.26922,0.00021,15.66472]
[1779832064974,32.7,75932.72,60.1,-0.26926,0.00021,15.66577]
[1779832067658,32.7,75932.72,60.1,-0.26924,0.00021,15.6654]
[1779832068914,32.7,75931.9,60.1,-0.26941,0.00021,15.67016]
[1779832069607,32.7,75931.9,60.1,-0.26941,0.00021,15.67016]
[1779832070547,32.7,75931.55,60.1,-0.26949,0.00021,15.67223]
[1779832071509,32.7,75931.35,60.1,-0.26953,0.00021,15.67349]
[1779832073160,32.7,75931.35,60.1,-0.26953,0.00021,15.67353]
[1779832078268,32.7,75927.83,60.1,-0.27028,0.00021,15.69462]
[1779832082152,32.7,75926.57,60.1,-0.27055,0.00021,15.70214]
[1779832082997,32.7,75926.22,60.1,-0.27062,0.00021,15.70425]
[1779832083173,32.7,75926.22,60.1,-0.27062,0.00021,15.70425]
[1779832083937,32.7,75924.26,60.1,-0.27104,0.00021,15.71592]
[1779832084119,32.7,75924.26,60.1,-0.27104,0.00021,15.71592]
[1779832084338,32.7,75913.56,60.1,-0.27333,0.00021,15.77953]
[1779832085477,32.7,75919.8,60.1,-0.27199,0.00021,15.74236]
[1779832086182,32.7,75919.8,60.1,-0.27199,0.00021,15.74236]
[1779832093537,32.7,75918.88,60.1,-0.27218,0.00021,15.74766]
[1779832099624,32.7,75918.85,60.1,-0.27218,0.00021,15.74771]
[1779832099654,32.7,75918.85,60.1,-0.27218,0.00021,15.74771]
[1779832105365,32.7,75918.68,60.1,-0.2722,0.00021,15.74826]
[1779832110057,32.69,75918.98,60.1,-0.27212,0.00021,15.74606]
[1779832114962,32.69,75918.88,60.1,-0.27208,0.00021,15.74105]
[1779832115530,32.69,75918.88,60.1,-0.27208,0.00021,15.74105]
[1779832115716,32.69,75918.88,60.1,-0.27208,0.00021,15.74105]
[1779832116228,32.69,75922.71,60.1,-0.27126,0.00021,15.71815]
[1779832116748,32.69,75922.71,60.1,-0.27126,0.00021,15.71815]
[1779832116786,32.69,75928.6,60.1,-0.27,0.00021,15.68282]
[1779832121781,32.69,75929.37,60.1,-0.26983,0.00021,15.67789]
[1779832123515,32.69,75929.74,60.1,-0.26974,0.00021,15.67552]
[1779832127101,32.69,75927.79,60.1,-0.27015,0.00021,15.68692]
[1779832127468,32.69,75927.79,60.1,-0.27015,0.00021,15.68692]
[1779832127469,32.69,75927.79,60.1,-0.27015,0.00021,15.68692]
[1779832127533,32.68,75927.17,60.1,-0.27028,0.00021,15.69055]
[1779832127895,32.68,75927.17,60.1,-0.27028,0.00021,15.69055]
[1779832133357,32.68,75927.44,60.1,-0.2702,0.00021,15.68846]
[1779832137300,32.68,75927.24,60.1,-0.27024,0.00021,15.68942]
[1779832142419,32.68,75927.27,60.1,-0.27021,0.00021,15.68874]
[1779832148462,32.67,75926.09,60.1,-0.27045,0.00021,15.69528]
[1779832153497,32.67,75926.27,60.1,-0.27039,0.00021,15.69374]
[1779832158532,32.67,75926.75,60.1,-0.27028,0.00021,15.69043]
[1779832163567,32.67,75927.33,60.1,-0.27014,0.00021,15.68656]
[1779832163920,32.67,75927.33,60.1,-0.27014,0.00021,15.68656]
[1779832171622,32.66,75926.78,60.1,-0.27019,0.00021,15.68397]
[1779832175002,32.66,75926.67,60.1,-0.2702,0.00021,15.68447]
[1779832180391,32.66,75926.37,60.1,-0.27025,0.00021,15.68578]
[1779832181364,32.66,75925.06,60.1,-0.27053,0.00021,15.69355]
[1779832184267,32.66,75917.0,60.1,-0.27225,0.00021,15.74145]
[1779832189473,32.66,75915.08,60.1,-0.27265,0.00021,15.75252]
[1779832196868,32.65,75912.56,60.1,-0.27317,0.00021,15.76697]
[1779832197304,32.65,75909.19,60.1,-0.27389,0.00022,15.78677]
[1779832197806,32.65,75908.19,60.1,-0.2741,0.00022,15.7926]
[1779832202841,32.65,75906.81,60.1,-0.27439,0.00022,15.8005]
[1779832203884,32.65,75906.81,60.1,-0.27439,0.00022,15.8005]
[1779832209890,32.65,75900.72,60.1,-0.27569,0.00022,15.83626]
[1779832212830,32.65,75900.44,60.1,-0.27575,0.00022,15.83789]
[1779832212961,32.65,75900.44,60.1,-0.27575,0.00022,15.83783]
[1779832213407,32.65,75900.44,60.1,-0.27575,0.00022,15.83783]
[1779832213857,32.65,75900.44,60.1,-0.27575,0.00022,15.83783]
[1779832213615,32.65,75900.44,60.1,-0.27575,0.00022,15.8378]
[1779832214930,32.65,75900.44,60.1,-0.27575,0.00022,15.8378]
[1779832215855,32.65,75900.44,60.1,-0.27575,0.00022,15.8378]
[1779832217003,32.65,75899.51,60.1,-0.27595,0.00022,15.84325]
[1779832222783,32.65,75899.44,60.1,-0.27596,0.00022,15.84361]
[1779832231778,32.65,75899.44,60.1,-0.27596,0.00022,15.84351]
[1779832236592,32.65,75895.14,60.1,-0.27684,0.00022,15.86346]
[1779832242400,32.65,75894.89,60.1,-0.27689,0.00022,15.8648]
[1779832247567,32.64,75895.23,60.1,-0.27681,0.00022,15.86261]
[1779832247689,32.64,75895.23,60.1,-0.27681,0.00022,15.86261]
[1779832249829,32.64,75894.73,60.1,-0.27691,0.00022,15.86549]
[1779832251080,32.64,75895.24,60.1,-0.2768,0.00022,15.86244]
[1779832256242,32.64,75894.09,60.1,-0.27704,0.00022,15.86898]
[1779832257128,32.64,75894.09,60.1,-0.27704,0.00022,15.86898]
[1779832263291,32.64,75893.65,60.1,-0.27713,0.00022,15.87145]
[1779832264758,32.64,75893.65,60.1,-0.27713,0.00022,15.87145]
[1779832264859,32.64,75893.62,60.1,-0.27714,0.00022,15.8716]
[1779832266199,32.64,75891.39,60.1,-0.27762,0.00022,15.88468]
[1779832267925,32.64,75889.73,60.1,-0.27798,0.00022,15.89439]
[1779832269153,32.64,75889.76,60.1,-0.27798,0.00022,15.8942]
[1779832269828,32.64,75889.76,60.1,-0.27798,0.00022,15.8942]
[1779832272777,32.64,75889.65,60.1,-0.278,0.00022,15.89484]
[1779832275949,32.64,75885.57,60.1,-0.27888,0.00022,15.91859]
[1779832278111,32.64,75885.57,60.1,-0.27888,0.00022,15.91852]
[1779832278367,32.64,75885.57,60.1,-0.27888,0.00022,15.91852]
[1779832278909,32.64,75885.57,60.1,-0.27888,0.00022,15.91852]
[1779832280354,32.64,75877.84,60.1,-0.28056,0.00022,15.96334]
[1779832280527,32.64,75877.84,60.1,-0.28056,0.00022,15.96334]
[1779832280934,32.64,75872.42,60.1,-0.28174,0.00022,15.99459]
[1779832281374,32.64,75872.42,60.1,-0.28174,0.00022,15.99459]
[1779832285653,32.64,75872.13,60.1,-0.2818,0.00022,15.9961]
[1779832286872,32.64,75864.48,60.1,-0.28347,0.00022,16.04003]
[1779832287862,32.64,75871.26,60.1,-0.28199,0.00022,16.00103]
[1779832288783,32.64,75871.26,60.1,-0.28199,0.00022,16.00103]
[1779832288885,32.64,75876.29,60.1,-0.28089,0.00022,15.972]
[1779832294145,32.64,75879.46,60.1,-0.28016,0.00022,15.94861]
[1779832295478,32.64,75879.51,60.1,-0.28015,0.00022,15.94837]
[1779832295986,32.64,75879.51,60.1,-0.28015,0.00022,15.94837]
[1779832296031,32.64,75876.26,60.1,-0.28086,0.00022,15.96723]
[1779832296065,32.64,75876.26,60.1,-0.28086,0.00022,15.96723]
[1779832296210,32.64,75876.26,60.1,-0.28086,0.00022,15.96723]
[1779832296294,32.64,75876.26,60.1,-0.28086,0.00022,15.96723]
[1779832296419,32.64,75876.26,60.1,-0.28086,0.00022,15.96723]
[1779832296959,32.64,75840.95,60.1,-0.28861,0.00022,16.16859]
[1779832297209,32.64,75840.95,60.1,-0.28861,0.00022,16.16859]
[1779832297247,32.64,75840.95,60.1,-0.28861,0.00022,16.16859]
[1779832297987,32.64,75840.95,60.1,-0.28861,0.00022,16.16859]
[1779832297904,32.64,75840.69,60.1,-0.28866,0.00022,16.16998]
[1779832298449,32.64,75840.69,60.1,-0.28866,0.00022,16.16998]
[1779832299105,32.64,75841.79,60.1,-0.28842,0.00022,16.16372]
[1779832299700,32.64,75841.79,60.1,-0.28842,0.00022,16.16372]
[1779832299749,32.64,75841.79,60.1,-0.28842,0.00022,16.16372]
[1779832299949,32.64,75848.8,60.1,-0.28687,0.00022,16.12411]
[1779832300557,32.64,75857.91,60.1,-0.28486,0.00022,16.07235]
[1779832301534,32.64,75857.91,60.1,-0.28486,0.00022,16.07235]
[1779832301535,32.64,75857.91,60.1,-0.28486,0.00022,16.07235]
[1779832302251,32.64,75860.38,60.1,-0.28432,0.00022,16.05828]
[1779832302255,32.64,75860.38,60.1,-0.28432,0.00022,16.05828]
[1779832302824,32.64,75860.38,60.1,-0.28432,0.00022,16.05828]
[1779832303401,32.64,75861.65,60.1,-0.28405,0.00022,16.05106]
[1779832303512,32.64,75861.65,60.1,-0.28405,0.00022,16.05106]
[1779832305502,32.64,75863.17,60.1,-0.28372,0.00022,16.04246]
[1779832305542,32.64,75863.17,60.1,-0.28372,0.00022,16.04246]
[1779832305594,32.64,75862.98,60.1,-0.28376,0.00022,16.0436]
[1779832306797,32.64,75862.98,60.1,-0.28376,0.00022,16.0436]
[1779832306865,32.64,75862.98,60.1,-0.28376,0.00022,16.0436]
[1779832307311,32.64,75863.13,60.1,-0.28372,0.00022,16.04272]
[1779832308490,32.64,75863.13,60.1,-0.28372,0.00022,16.04269]
[1779832310552,32.64,75863.52,60.1,-0.28364,0.00022,16.04042]
[1779832311566,32.64,75863.01,60.1,-0.28375,0.00022,16.04332]
[1779832311937,32.64,75863.01,60.1,-0.28375,0.00022,16.04332]
[1779832313534,32.64,75863.17,60.1,-0.28371,0.00022,16.04236]
[1779832313647,32.64,75863.33,60.1,-0.28368,0.00022,16.04142]
[1779832318682,32.64,75863.78,60.1,-0.28358,0.00022,16.03899]
[1779832323717,32.64,75863.74,60.1,-0.2836,0.00022,16.03938]
[1779832328752,32.64,75865.41,60.1,-0.28324,0.00022,16.02997]
[1779832333618,32.64,75867.78,60.1,-0.28272,0.00022,16.01654]
[1779832335642,32.64,75869.15,60.1,-0.28243,0.00022,16.00878]
[1779832338165,32.64,75869.56,60.1,-0.28235,0.00022,16.00659]
[1779832338854,32.64,75869.56,60.1,-0.28235,0.00022,16.00659]
[1779832341164,32.65,75869.64,60.1,-0.28233,0.00022,16.00625]
[1779832341360,32.65,75869.64,60.1,-0.28233,0.00022,16.00625]
[1779832341843,32.65,75871.41,60.1,-0.28195,0.00022,15.99617]
[1779832342850,32.65,75878.65,60.1,-0.28037,0.00022,15.95437]
[1779832344125,32.65,75878.89,60.1,-0.28032,0.00022,15.95305]
[1779832346510,32.65,75880.33,60.1,-0.28001,0.00022,15.94478]
[1779832346798,32.65,75880.33,60.1,-0.28001,0.00022,15.94478]
[1779832348577,32.65,75880.61,60.1,-0.27995,0.00022,15.94323]
[1779832350726,32.65,75881.03,60.1,-0.27986,0.00022,15.94083]
[1779832350922,32.65,75881.03,60.1,-0.27986,0.00022,15.94083]
[1779832352706,32.65,75881.91,60.1,-0.27963,0.00022,15.93057]
[1779832357954,32.65,75882.02,60.1,-0.27961,0.00022,15.93023]
[1779832358134,32.65,75882.02,60.1,-0.27961,0.00022,15.93023]
[1779832358165,32.65,75882.02,60.1,-0.27961,0.00022,15.93023]
[1779832358168,32.65,75882.02,60.1,-0.27961,0.00022,15.93023]
[1779832358243,32.65,75882.02,60.1,-0.27961,0.00022,15.93023]
[1779832358962,32.65,75874.37,60.1,-0.28128,0.00022,15.97458]
[1779832360909,32.65,75870.82,60.1,-0.28206,0.00022,15.9951]
[1779832366011,32.65,75870.52,60.1,-0.28212,0.00022,15.99677]
[1779832374067,32.65,75869.3,60.1,-0.28238,0.00022,16.00368]
[1779832379102,32.65,75869.08,60.1,-0.28243,0.00022,16.00487]
[1779832382139,32.65,75869.0,60.1,-0.28245,0.00022,16.00531]
[1779832382215,32.65,75869.0,60.1,-0.28245,0.00022,16.00531]
[1779832382225,32.65,75869.0,60.1,-0.28245,0.00022,16.00531]
[1779832382303,32.65,75869.0,60.1,-0.28245,0.00022,16.00528]
[1779832388165,32.65,75869.49,60.1,-0.28235,0.00022,16.00285]
[1779832392230,32.65,75869.86,60.1,-0.28228,0.00022,16.00092]
[1779832392255,32.65,75869.86,60.1,-0.28228,0.00022,16.00092]
[1779832392900,32.65,75869.59,60.1,-0.28234,0.00022,16.00254]
[1779832393938,32.65,75869.59,60.1,-0.28234,0.00022,16.00254]
[1779832394542,32.65,75873.93,60.1,-0.28139,0.00022,15.97751]
[1779832395775,32.65,75873.76,60.1,-0.28143,0.00022,15.97847]
[1779832395998,32.65,75873.76,60.1,-0.28143,0.00022,15.97847]
[1779832396926,32.65,75873.76,60.1,-0.28143,0.00022,15.97844]
[1779832403272,32.65,75873.89,60.1,-0.28141,0.00022,15.97802]
[1779832408507,32.66,75874.62,60.1,-0.28126,0.00022,15.97397]
[1779832410144,32.66,75874.63,60.1,-0.28126,0.00022,15.974]
[1779832414487,32.66,75874.55,60.1,-0.28124,0.00022,15.96947]
[1779832420391,32.66,75874.59,60.1,-0.28124,0.00022,15.96955]
[1779832425426,32.66,75874.52,60.1,-0.28126,0.00022,15.97018]
[1779832430864,32.66,75875.01,60.1,-0.28116,0.00022,15.96744]
[1779832436504,32.66,75874.94,60.1,-0.28119,0.00022,15.96821]
[1779832438145,32.66,75874.94,60.1,-0.28119,0.00022,15.96825]
[1779832440502,32.66,75874.13,60.1,-0.28137,0.00022,15.973]
[1779832443186,32.66,75874.13,60.1,-0.28137,0.00022,15.97307]
[1779832448132,32.67,75874.53,60.1,-0.28129,0.00022,15.97093]
[1779832453313,32.67,75874.31,60.1,-0.28134,0.00022,15.9723]
[1779832453317,32.67,75874.31,60.1,-0.28134,0.00022,15.9723]
[1779832454552,32.67,75870.84,60.1,-0.2821,0.00022,15.99243]
[1779832455180,32.67,75865.8,60.1,-0.28321,0.00022,16.02138]
[1779832455633,32.67,75865.8,60.1,-0.28321,0.00022,16.02138]
[1779832455979,32.67,75856.41,60.1,-0.28526,0.00022,16.07497]
[1779832456255,32.67,75856.41,60.1,-0.28526,0.00022,16.07497]
[1779832462688,32.66,75855.37,60.1,-0.28548,0.00022,16.08052]
[1779832463912,32.66,75855.37,60.1,-0.28548,0.00022,16.08052]
[1779832470743,32.66,75854.04,60.1,-0.28576,0.00022,16.08773]
[1779832475779,32.66,75851.18,60.1,-0.28633,0.00022,16.09853]
[1779832480814,32.66,75844.06,60.1,-0.28789,0.00022,16.13836]
[1779832487863,32.65,75843.41,60.1,-0.28801,0.00022,16.14131]
[1779832493122,32.65,75843.41,60.1,-0.288,0.00022,16.1412]
[1779832493401,32.65,75843.41,60.1,-0.288,0.00022,16.1412]
[1779832493417,32.65,75843.41,60.1,-0.288,0.00022,16.1412]
[1779832493426,32.65,75843.41,60.1,-0.288,0.00022,16.1412]
[1779832493786,32.65,75843.41,60.1,-0.288,0.00022,16.1412]
[1779832494066,32.65,75838.13,60.1,-0.28915,0.00022,16.17036]
[1779832494598,32.65,75838.13,60.1,-0.28915,0.00022,16.17036]
[1779832494951,32.65,75838.13,60.1,-0.28915,0.00022,16.17036]
[1779832494961,32.65,75840.61,60.1,-0.2886,0.00022,16.15643]
[1779832500954,32.65,75840.45,60.1,-0.28865,0.00022,16.1578]
[1779832504189,32.65,75840.39,60.1,-0.28867,0.00022,16.15829]
[1779832504502,32.65,75840.35,60.1,-0.28868,0.00022,16.15859]
[1779832504544,32.65,75840.35,60.1,-0.28868,0.00022,16.15859]
[1779832504583,32.65,75840.35,60.1,-0.28868,0.00022,16.15859]
[1779832504982,32.65,75848.28,60.1,-0.28694,0.00022,16.11398]
[1779832510017,32.66,75852.26,60.1,-0.28607,0.00022,16.09177]
[1779832515052,32.66,75852.81,60.1,-0.28596,0.00022,16.08899]
[1779832520087,32.66,75852.89,60.1,-0.28596,0.00022,16.08887]
[1779832526129,32.66,75852.71,60.1,-0.28601,0.00022,16.09027]
[1779832526469,32.66,75852.71,60.1,-0.28601,0.00022,16.09027]
[1779832532171,32.67,75851.73,60.1,-0.2862,0.00022,16.09104]
[1779832537206,32.67,75854.31,60.1,-0.28564,0.00022,16.07669]
[1779832538239,32.67,75854.41,60.1,-0.28562,0.00022,16.07619]
[1779832544254,32.67,75854.88,60.1,-0.28552,0.00022,16.07363]
[1779832547741,32.67,75855.32,60.1,-0.28542,0.00022,16.07114]
[1779832553232,32.67,75854.52,60.1,-0.2856,0.00022,16.07572]
[1779832553245,32.67,75854.52,60.1,-0.2856,0.00022,16.07572]
[1779832553451,32.67,75854.56,60.1,-0.28559,0.00022,16.07549]
[1779832554733,32.67,75851.9,60.1,-0.28618,0.00022,16.09059]
[1779832554818,32.67,75846.29,60.1,-0.28741,0.00022,16.12229]
[1779832555813,32.67,75846.29,60.1,-0.28741,0.00022,16.12229]
[1779832555821,32.67,75846.15,60.1,-0.28745,0.00022,16.1231]
[1779832556946,32.67,75846.15,60.1,-0.28745,0.00022,16.1231]
[1779832556966,32.67,75846.15,60.1,-0.28745,0.00022,16.1231]
[1779832556998,32.67,75844.06,60.1,-0.28791,0.00022,16.13494]
[1779832557429,32.67,75838.35,60.1,-0.28917,0.00022,16.16702]
[1779832562214,32.67,75837.2,60.1,-0.28942,0.00022,16.17338]
[1779832563191,32.67,75835.26,60.1,-0.28985,0.00022,16.1842]
[1779832566554,32.67,75834.75,60.1,-0.28996,0.00022,16.18697]
[1779832571049,32.67,75834.75,60.1,-0.28995,0.00022,16.18674]
[1779832571231,32.67,75834.75,60.1,-0.28995,0.00022,16.18674]
[1779832571263,32.67,75834.75,60.1,-0.28995,0.00022,16.1867]
[1779832578494,32.67,75834.86,60.1,-0.28993,0.00022,16.18625]
[1779832583497,32.67,75833.79,60.1,-0.29017,0.00022,16.19234]
[1779832588412,32.67,75833.84,60.1,-0.29017,0.00022,16.19214]
[1779832588478,32.67,75833.84,60.1,-0.29017,0.00022,16.19214]
[1779832588769,32.67,75833.87,60.1,-0.29016,0.00022,16.192]
[1779832588861,32.67,75833.87,60.1,-0.29016,0.00022,16.192]
[1779832588883,32.67,75833.87,60.1,-0.29016,0.00022,16.192]
[1779832589257,32.67,75804.16,60.1,-0.29678,0.00022,16.35568]
[1779832589592,32.67,75804.16,60.1,-0.29678,0.00022,16.35568]
[1779832589981,32.67,75804.16,60.1,-0.29678,0.00022,16.35568]
[1779832590106,32.67,75795.87,60.1,-0.29864,0.00022,16.4006]
[1779832591205,32.67,75799.65,60.1,-0.29775,0.00022,16.37506]
[1779832591350,32.67,75799.65,60.1,-0.29775,0.00022,16.37506]
[1779832591421,32.67,75799.65,60.1,-0.29775,0.00022,16.37506]
[1779832591871,32.67,75799.65,60.1,-0.29775,0.00022,16.37506]
[1779832591972,32.67,75799.52,60.1,-0.29777,0.00022,16.37564]
[1779832596229,32.67,75799.08,60.1,-0.29788,0.00022,16.37811]
[1779832596264,32.67,75799.08,60.1,-0.29788,0.00022,16.37811]
[1779832596277,32.67,75799.02,60.1,-0.29789,0.00022,16.37847]
[1779832596639,32.67,75799.02,60.1,-0.29789,0.00022,16.37847]
[1779832596710,32.67,75799.02,60.1,-0.29789,0.00022,16.37847]
[1779832596959,32.67,75799.27,60.1,-0.29783,0.00022,16.37709]
[1779832601600,32.67,75801.18,60.1,-0.29741,0.00022,16.36687]
[1779832601625,32.67,75801.18,60.1,-0.29741,0.00022,16.36687]
[1779832602070,32.67,75801.18,60.1,-0.29741,0.00022,16.36687]
[1779832602112,32.67,75801.18,60.1,-0.29741,0.00022,16.36687]
[1779832602118,32.67,75801.18,60.1,-0.29741,0.00022,16.36687]
[1779832602171,32.67,75801.35,60.1,-0.29737,0.00022,16.36599]
[1779832607959,32.67,75801.15,60.1,-0.29744,0.00022,16.36759]
[1779832609110,32.68,75801.59,60.1,-0.29735,0.00022,16.36546]
[1779832614699,32.68,75799.64,60.1,-0.29782,0.00022,16.37679]
[1779832615431,32.68,75798.87,60.1,-0.298,0.00022,16.38108]
[1779832620104,32.68,75798.93,60.1,-0.298,0.00022,16.38111]
[1779832626336,32.69,75798.93,60.1,-0.29802,0.00022,16.3818]
[1779832627182,32.69,75798.93,60.1,-0.29802,0.00022,16.3818]
[1779832632899,32.7,75798.18,60.1,-0.29823,0.00022,16.38685]
[1779832633501,32.7,75798.18,60.1,-0.29823,0.00022,16.38685]
[1779832633998,32.7,75798.18,60.1,-0.29823,0.00022,16.38685]
[1779832634070,32.7,75798.18,60.1,-0.29823,0.00022,16.38685]
[1779832634088,32.7,75796.47,60.1,-0.29862,0.00022,16.39622]
[1779832639204,32.71,75794.41,60.1,-0.29916,0.00022,16.40925]
[1779832643082,32.73,75792.07,60.1,-0.29976,0.00022,16.42361]
[1779832643283,32.73,75792.07,60.1,-0.29976,0.00022,16.42361]
[1779832643298,32.73,75792.22,60.1,-0.29973,0.00022,16.42294]
[1779832648381,32.74,75796.44,60.1,-0.29884,0.00022,16.40172]
[1779832654144,32.74,75796.46,60.1,-0.29882,0.00022,16.3971]
[1779832654474,32.74,75796.46,60.1,-0.29882,0.00022,16.39722]
[1779832661098,32.75,75796.16,60.1,-0.29892,0.00022,16.39967]
[1779832666133,32.75,75796.12,60.1,-0.29896,0.00022,16.40046]
[1779832666883,32.75,75796.12,60.1,-0.29896,0.00022,16.40046]
[1779832667749,32.75,75796.15,60.1,-0.29895,0.00022,16.40041]
[1779832669153,32.77,75796.08,60.1,-0.29904,0.00022,16.40259]
[1779832674306,32.77,75795.93,60.1,-0.2991,0.00022,16.40403]
[1779832679223,32.78,75796.24,60.1,-0.29906,0.00022,16.40316]
[1779832685266,32.79,75798.62,60.1,-0.29857,0.00022,16.39135]
[1779832687152,32.79,75798.06,60.1,-0.2987,0.00022,16.3945]
[1779832688604,32.79,75793.1,60.1,-0.29982,0.00022,16.42134]
[1779832688630,32.79,75793.1,60.1,-0.29982,0.00022,16.42134]
[1779832688637,32.79,75793.1,60.1,-0.29982,0.00022,16.42134]
[1779832688903,32.79,75793.1,60.1,-0.29982,0.00022,16.42134]
[1779832689306,32.79,75793.1,60.1,-0.29982,0.00022,16.42134]
[1779832689319,32.79,75784.64,60.1,-0.30173,0.00023,16.46656]
[1779832689510,32.79,75784.64,60.1,-0.30173,0.00023,16.46656]
[1779832690203,32.79,75784.64,60.1,-0.30173,0.00023,16.46656]
[1779832690442,32.79,75784.43,60.1,-0.3018,0.00023,16.46826]
[1779832695571,32.82,75782.73,60.1,-0.30233,0.00023,16.48079]
[1779832700408,32.83,75782.14,60.1,-0.30249,0.00023,16.48454]
[1779832705530,32.83,75779.45,60.1,-0.30311,0.00023,16.49919]
[1779832709821,32.83,75781.66,60.1,-0.30262,0.00023,16.48781]
[1779832710390,32.83,75781.66,60.1,-0.30262,0.00023,16.48781]
[1779832710461,32.83,75781.84,60.1,-0.30259,0.00023,16.48704]
[1779832711228,32.83,75781.84,60.1,-0.30259,0.00023,16.48704]
[1779832711318,32.83,75781.84,60.1,-0.30259,0.00023,16.48704]
[1779832711330,32.83,75791.01,60.1,-0.30049,0.00022,16.43343]
[1779832711526,32.83,75791.01,60.1,-0.30049,0.00022,16.43343]
[1779832712254,32.83,75791.01,60.1,-0.30049,0.00022,16.43343]
[1779832712262,32.83,75791.01,60.1,-0.30049,0.00022,16.43343]
[1779832713490,32.84,75790.89,60.1,-0.30052,0.00022,16.43415]
[1779832713824,32.84,75791.11,60.1,-0.30048,0.00022,16.43312]
[1779832719328,32.84,75791.34,60.1,-0.30044,0.00022,16.43231]
[1779832721141,32.84,75790.58,60.1,-0.30062,0.00022,16.43643]
[1779832721164,32.84,75790.58,60.1,-0.30062,0.00022,16.43643]
[1779832721390,32.84,75790.58,60.1,-0.30062,0.00022,16.43643]
[1779832721222,32.84,75790.54,60.1,-0.30063,0.00022,16.4368]
[1779832723794,32.84,75780.88,60.1,-0.30281,0.00023,16.48821]
[1779832729574,32.85,75779.55,60.1,-0.30313,0.00023,16.49575]
[1779832734613,32.85,75779.49,60.1,-0.30316,0.00023,16.49636]
[1779832738475,32.85,75779.58,60.1,-0.30315,0.00023,16.49625]
[1779832744106,32.85,75775.59,60.1,-0.30406,0.00023,16.51744]
[1779832744346,32.85,75775.59,60.1,-0.30406,0.00023,16.51744]
[1779832744749,32.86,75775.7,60.1,-0.30404,0.00023,16.51697]
[1779832748945,32.86,75775.35,60.1,-0.30412,0.00023,16.51886]
[1779832752542,32.86,75769.55,60.1,-0.30544,0.00023,16.54938]
[1779832754555,32.86,75775.67,60.1,-0.30408,0.00023,16.51779]
[1779832755694,32.86,75778.57,60.1,-0.30342,0.00023,16.50257]
[1779832757201,32.86,75781.82,60.1,-0.30269,0.00022,16.48553]
[1779832759391,32.86,75783.02,60.1,-0.30244,0.00022,16.47945]
[1779832760299,32.86,75783.55,60.1,-0.30232,0.00022,16.47674]
[1779832760400,32.86,75788.22,60.1,-0.30127,0.00022,16.45213]
[1779832763156,32.87,75787.91,60.1,-0.30135,0.00022,16.4539]
[1779832763175,32.87,75787.91,60.1,-0.30135,0.00022,16.4539]
[1779832763849,32.87,75788.24,60.1,-0.30128,0.00022,16.45221]
[1779832764054,32.87,75788.19,60.1,-0.30129,0.00022,16.45253]
[1779832769228,32.87,75790.23,60.1,-0.30083,0.00022,16.44173]
[1779832774892,32.87,75795.45,60.1,-0.29963,0.00022,16.40899]
[1779832779927,32.87,75794.42,60.1,-0.29986,0.00022,16.41463]
[1779832780930,32.87,75794.42,60.1,-0.29986,0.00022,16.41463]
[1779832782924,32.87,75794.6,60.1,-0.29983,0.00022,16.41374]
[1779832783438,32.87,75794.46,60.1,-0.29986,0.00022,16.41451]
[1779832788642,32.87,75794.43,60.1,-0.29988,0.00022,16.41491]
[1779832789251,32.87,75794.43,60.1,-0.29988,0.00022,16.41491]
[1779832789267,32.87,75794.43,60.1,-0.29988,0.00022,16.41491]
[1779832789352,32.87,75794.43,60.1,-0.29989,0.00022,16.41515]
[1779832789618,32.87,75794.43,60.1,-0.29989,0.00022,16.41515]
[1779832789997,32.87,75794.54,60.1,-0.29986,0.00022,16.41456]
[1779832791196,32.87,75794.54,60.1,-0.29986,0.00022,16.41456]
[1779832791216,32.87,75794.54,60.1,-0.29986,0.00022,16.41456]
[1779832791297,32.87,75794.54,60.1,-0.29987,0.00022,16.41472]
[1779832794213,32.88,75794.83,60.1,-0.29981,0.00022,16.41331]
[1779832794445,32.88,75794.79,60.1,-0.29983,0.00022,16.4138]
[1779832800228,32.88,75794.35,60.1,-0.29994,0.00022,16.41651]
[1779832800311,32.88,75794.35,60.1,-0.29994,0.00022,16.41651]
[1779832801463,32.88,75794.5,60.1,-0.29991,0.00022,16.41578]
[1779832801412,32.88,75802.63,60.1,-0.2981,0.00022,16.37235]
[1779832802083,32.88,75803.85,60.1,-0.29782,0.00022,16.36585]
[1779832805216,32.88,75804.77,60.1,-0.29762,0.00022,16.36102]
[1779832805403,32.88,75805.0,60.1,-0.29758,0.00022,16.35984]
[1779832805748,32.88,75805.0,60.1,-0.29758,0.00022,16.35984]
[1779832805765,32.88,75805.0,60.1,-0.29758,0.00022,16.35984]
[1779832806446,32.88,75805.0,60.1,-0.29758,0.00022,16.35984]
[1779832806447,32.88,75805.11,60.1,-0.29755,0.00022,16.35932]
[1779832807119,32.88,75799.7,60.1,-0.29876,0.00022,16.38843]
[1779832807655,32.88,75799.7,60.1,-0.29876,0.00022,16.38843]
[1779832808126,32.88,75799.65,60.1,-0.29878,0.00022,16.38876]
[1779832812545,32.89,75797.2,60.1,-0.29933,0.00022,16.40209]
[1779832816327,32.89,75796.47,60.1,-0.2995,0.00022,16.40614]
[1779832817973,32.89,75799.34,60.1,-0.29887,0.00022,16.39088]
[1779832818196,32.89,75799.68,60.1,-0.29879,0.00022,16.38911]
[1779832823231,32.89,75805.36,60.1,-0.29753,0.00022,16.35881]
[1779832824901,32.89,75807.75,60.1,-0.297,0.00022,16.34599]
[1779832824998,32.89,75807.75,60.1,-0.297,0.00022,16.34599]
[1779832825321,32.89,75807.75,60.1,-0.297,0.00022,16.34599]
[1779832825594,32.89,75807.6,60.1,-0.29704,0.00022,16.34688]
[1779832826984,32.89,75809.91,60.1,-0.29653,0.00022,16.33449]
[1779832827392,32.89,75809.91,60.1,-0.29653,0.00022,16.33449]
[1779832829554,32.89,75810.6,60.1,-0.29638,0.00022,16.33105]
[1779832830281,32.89,75810.43,60.1,-0.29642,0.00022,16.33201]
[1779832835315,32.9,75811.21,60.1,-0.29622,0.00022,16.32291]
[1779832843485,32.9,75811.27,60.1,-0.29621,0.00022,16.32269]
[1779832848584,32.9,75811.36,60.1,-0.29621,0.00022,16.32281]
[1779832852435,32.9,75821.27,60.1,-0.29402,0.00022,16.26921]
[1779832853023,32.9,75821.27,60.1,-0.29402,0.00022,16.26921]
[1779832853540,32.9,75821.54,60.1,-0.29396,0.00022,16.26784]
[1779832858655,32.9,75822.34,60.1,-0.29379,0.00022,16.26371]
[1779832858919,32.9,75822.34,60.1,-0.29379,0.00022,16.26371]
[1779832859484,32.9,75830.54,60.1,-0.29198,0.00022,16.21881]
[1779832864519,32.91,75830.98,60.1,-0.2919,0.00022,16.21684]
[1779832870561,32.91,75830.6,60.1,-0.29201,0.00022,16.21945]
[1779832876516,32.91,75830.05,60.1,-0.29213,0.00022,16.22255]
[1779832878780,32.92,75830.4,60.1,-0.29207,0.00022,16.22115]
[1779832882332,32.92,75830.47,60.1,-0.29207,0.00022,16.22098]
[1779832883383,32.92,75830.98,60.1,-0.29196,0.00022,16.21825]
[1779832883409,32.92,75830.98,60.1,-0.29196,0.00022,16.21825]
[1779832883940,32.92,75832.13,60.1,-0.29171,0.00022,16.212]
[1779832883948,32.92,75832.13,60.1,-0.29171,0.00022,16.212]
[1779832884036,32.92,75831.46,60.1,-0.29185,0.00022,16.21569]
[1779832889504,32.92,75835.4,60.1,-0.29099,0.00022,16.19408]
[1779832891354,32.92,75836.84,60.1,-0.29067,0.00022,16.18619]
[1779832894711,32.92,75838.2,60.1,-0.29034,0.00022,16.17373]
[1779832894729,32.92,75838.17,60.1,-0.29034,0.00022,16.17395]
[1779832895736,32.92,75838.7,60.1,-0.29023,0.00022,16.17101]
[1779832900771,32.92,75837.81,60.1,-0.29043,0.00022,16.17619]
[1779832903487,32.92,75837.81,60.1,-0.29044,0.00022,16.17625]
[1779832906706,32.93,75837.61,60.1,-0.29049,0.00022,16.17756]
[1779832907378,32.93,75839.58,60.1,-0.29006,0.00022,16.16671]
[1779832913140,32.93,75838.78,60.1,-0.29023,0.00022,16.17111]
[1779832913187,32.93,75838.78,60.1,-0.29023,0.00022,16.17111]
[1779832913533,32.93,75838.73,60.1,-0.29024,0.00022,16.17136]
[1779832913690,32.93,75838.73,60.1,-0.29024,0.00022,16.17136]
[1779832914493,32.93,75838.73,60.1,-0.29024,0.00022,16.17136]
[1779832914594,32.93,75840.23,60.1,-0.28991,0.00022,16.16312]
[1779832919360,32.93,75848.04,60.1,-0.2882,0.00022,16.11976]
[1779832920127,32.93,75848.04,60.1,-0.2882,0.00022,16.11976]
[1779832920136,32.93,75848.04,60.1,-0.2882,0.00022,16.11976]
[1779832920244,32.93,75848.04,60.1,-0.2882,0.00022,16.11976]
[1779832921039,32.93,75850.92,60.1,-0.28757,0.00022,16.10367]
[1779832921466,32.93,75853.83,60.1,-0.28693,0.00022,16.0875]
[1779832925416,32.93,75853.91,60.1,-0.28692,0.00022,16.08706]
[1779832925517,32.93,75854.32,60.1,-0.28683,0.00022,16.08477]
[1779832926669,32.93,75854.57,60.1,-0.28677,0.00022,16.08336]
[1779832926719,32.93,75854.57,60.1,-0.28677,0.00022,16.08336]
[1779832927219,32.93,75854.57,60.1,-0.28677,0.00022,16.08336]
[1779832928535,32.93,75854.8,60.1,-0.28672,0.00022,16.08202]
[1779832928644,32.93,75854.8,60.1,-0.28672,0.00022,16.08202]
[1779832928573,32.93,75856.42,60.1,-0.28636,0.00022,16.07287]
[1779832929131,32.93,75856.42,60.1,-0.28636,0.00022,16.07287]
[1779832929295,32.93,75856.42,60.1,-0.28636,0.00022,16.07287]
[1779832929322,32.93,75856.42,60.1,-0.28636,0.00022,16.07287]
[1779832929335,32.93,75856.42,60.1,-0.28636,0.00022,16.07287]
[1779832929875,32.93,75856.67,60.1,-0.28631,0.00022,16.07149]
[1779832929911,32.93,75856.67,60.1,-0.28631,0.00022,16.07149]
[1779832930364,32.93,75856.67,60.1,-0.28631,0.00022,16.07149]
[1779832930422,32.93,75856.67,60.1,-0.28631,0.00022,16.07149]
[1779832930455,32.93,75856.67,60.1,-0.28631,0.00022,16.07149]
[1779832930481,32.93,75856.67,60.1,-0.28631,0.00022,16.07149]
[1779832930982,32.93,75850.61,60.1,-0.28764,0.00022,16.10546]
[1779832936017,32.93,75846.91,60.1,-0.28844,0.00022,16.12597]
[1779832940424,32.92,75846.75,60.1,-0.28848,0.00022,16.1268]
[1779832949615,32.92,75846.81,60.1,-0.28846,0.00022,16.12633]
[1779832955851,32.92,75846.82,60.1,-0.2884,0.00022,16.12079]
[1779832958134,32.92,75845.02,60.1,-0.28879,0.00022,16.13067]
[1779832958234,32.92,75845.47,60.1,-0.28869,0.00022,16.1281]
[1779832960189,32.92,75851.11,60.1,-0.28745,0.00022,16.09661]
[1779832963204,32.92,75850.69,60.1,-0.28754,0.00022,16.09897]
[1779832963669,32.92,75841.4,60.1,-0.28958,0.00022,16.15076]
[1779832969390,32.92,75842.84,60.1,-0.28926,0.00022,16.14266]
[1779832975306,32.92,75844.45,60.1,-0.2889,0.00022,16.13356]
[1779832980341,32.92,75846.01,60.1,-0.28856,0.00022,16.12483]
[1779832985376,32.92,75846.39,60.1,-0.28847,0.00022,16.12265]
[1779832990411,32.92,75846.97,60.1,-0.28834,0.00022,16.11937]
[1779832991708,32.92,75846.97,60.1,-0.28834,0.00022,16.11937]
[1779832991711,32.92,75846.97,60.1,-0.28834,0.00022,16.11937]
[1779832992568,32.92,75849.08,60.1,-0.28788,0.00022,16.10756]
[1779832998467,32.92,75849.62,60.1,-0.28776,0.00022,16.10443]
[1779833003502,32.92,75855.93,60.1,-0.28637,0.00022,16.06901]
[1779833007541,32.92,75858.46,60.1,-0.28582,0.00022,16.05484]
[1779833007605,32.92,75858.46,60.1,-0.28582,0.00022,16.05484]
[1779833007621,32.92,75858.46,60.1,-0.28582,0.00022,16.05484]
[1779833007671,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008009,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008201,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008203,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008240,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008548,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008651,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008685,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008694,32.92,75858.05,60.1,-0.28591,0.00022,16.05717]
[1779833008640,32.92,75865.69,60.1,-0.28424,0.00022,16.01396]
[1779833009290,32.92,75865.69,60.1,-0.28424,0.00022,16.01396]
[1779833009642,32.92,75862.96,60.1,-0.28483,0.00022,16.02932]
[1779833010700,32.92,75868.68,60.1,-0.28358,0.00022,15.99685]
[1779833011715,32.92,75868.68,60.1,-0.28358,0.00022,15.99685]
[1779833012700,32.91,75871.47,60.1,-0.28292,0.00022,15.97573]
[1779833016405,32.91,75876.47,60.1,-0.28183,0.00022,15.94711]
[1779833016596,32.91,75877.71,60.1,-0.28156,0.00022,15.94]
[1779833017791,32.91,75880.34,60.1,-0.28099,0.00022,15.92485]
[1779833018610,32.91,75878.15,60.1,-0.28146,0.00022,15.93739]
[1779833018898,32.91,75878.15,60.1,-0.28146,0.00022,15.93739]
[1779833019798,32.91,75878.22,60.1,-0.28145,0.00022,15.93697]
[1779833022323,32.91,75878.21,60.1,-0.28145,0.00022,15.937]
[1779833024080,32.91,75878.97,60.1,-0.28128,0.00022,15.93262]
[1779833024430,32.91,75878.97,60.1,-0.28128,0.00022,15.93262]
[1779833024467,32.91,75878.97,60.1,-0.28128,0.00022,15.93262]
[1779833024604,32.91,75878.97,60.1,-0.28128,0.00022,15.93262]
[1779833024669,32.91,75882.47,60.1,-0.28052,0.00022,15.91246]
[1779833025152,32.91,75882.47,60.1,-0.28052,0.00022,15.91246]
[1779833025311,32.91,75882.47,60.1,-0.28052,0.00022,15.91246]
[1779833030235,32.91,75886.14,60.1,-0.27971,0.00022,15.89097]
[1779833030513,32.91,75886.14,60.1,-0.27971,0.00022,15.89097]
[1779833030538,32.91,75886.14,60.1,-0.27971,0.00022,15.89097]
[1779833030757,32.91,75886.14,60.1,-0.27971,0.00022,15.89097]
[1779833030885,32.91,75888.09,60.1,-0.27928,0.00022,15.87937]
[1779833031133,32.91,75888.09,60.1,-0.27928,0.00022,15.87937]
[1779833031701,32.91,75903.66,60.1,-0.27591,0.00021,15.78885]
[1779833033592,32.91,75905.31,60.1,-0.27555,0.00021,15.77912]
[1779833034261,32.91,75905.6,60.1,-0.27549,0.00021,15.77734]
[1779833034686,32.91,75905.6,60.1,-0.27549,0.00021,15.77734]
[1779833034689,32.91,75905.6,60.1,-0.27549,0.00021,15.77734]
[1779833036529,32.9,75905.37,60.1,-0.27553,0.00021,15.77857]
[1779833041270,32.9,75905.37,60.1,-0.27552,0.00021,15.7782]
[1779833041500,32.9,75905.37,60.1,-0.27552,0.00021,15.7782]
[1779833041598,32.9,75905.33,60.1,-0.27552,0.00021,15.77824]
[1779833045378,32.9,75902.17,60.1,-0.27619,0.00022,15.7965]
[1779833045623,32.9,75902.17,60.1,-0.27619,0.00022,15.7965]
[1779833046810,32.89,75891.87,60.1,-0.27838,0.00022,15.85529]
[1779833048818,32.89,75891.12,60.1,-0.2785,0.00022,15.85842]
[1779833050265,32.88,75891.54,60.1,-0.27836,0.00022,15.85476]
[1779833050854,32.86,75891.34,60.1,-0.27829,0.00022,15.85287]
[1779833052470,32.85,75892.9,60.1,-0.27791,0.00022,15.84244]
[1779833052665,32.85,75892.9,60.1,-0.27791,0.00022,15.84244]
[1779833052784,32.84,75890.97,60.1,-0.27827,0.00022,15.85216]
[1779833056122,32.84,75886.36,60.1,-0.27926,0.00022,15.87864]
[1779833057121,32.84,75887.14,60.1,-0.27909,0.00022,15.8739]
[1779833063600,32.84,75883.85,60.1,-0.27978,0.00022,15.89244]
[1779833066901,32.83,75884.38,60.1,-0.27964,0.00022,15.88866]
[1779833067030,32.83,75884.38,60.1,-0.27964,0.00022,15.88866]
[1779833067378,32.83,75884.38,60.1,-0.27964,0.00022,15.88866]
[1779833067475,32.83,75879.92,60.1,-0.28061,0.00022,15.9143]
[1779833068551,32.83,75879.92,60.1,-0.28061,0.00022,15.9143]
[1779833068721,32.83,75874.18,60.1,-0.28185,0.00022,15.9472]
[1779833068800,32.83,75874.18,60.1,-0.28185,0.00022,15.9472]
[1779833069047,32.83,75863.42,60.1,-0.2842,0.00022,16.00858]
[1779833070727,32.83,75856.78,60.1,-0.28565,0.00022,16.04597]
[1779833072733,32.83,75856.07,60.1,-0.28576,0.00022,16.04482]
[1779833072748,32.83,75856.07,60.1,-0.28576,0.00022,16.04482]
[1779833073016,32.83,75856.53,60.1,-0.28565,0.00022,16.04198]
[1779833073517,32.83,75856.53,60.1,-0.28565,0.00022,16.04198]
[1779833073530,32.83,75856.53,60.1,-0.28565,0.00022,16.04198]
[1779833073571,32.83,75853.03,60.1,-0.28641,0.00022,16.06165]
[1779833079413,32.82,75849.34,60.1,-0.28721,0.00022,16.08203]
[1779833079457,32.82,75849.34,60.1,-0.28721,0.00022,16.08203]
[1779833079606,32.82,75849.34,60.1,-0.28721,0.00022,16.08203]
[1779833079795,32.82,75849.34,60.1,-0.28721,0.00022,16.08203]
[1779833080681,32.82,75840.59,60.1,-0.28913,0.00022,16.13079]
[1779833083875,32.82,75838.51,60.1,-0.28959,0.00022,16.14233]
[1779833084076,32.82,75837.34,60.1,-0.28984,0.00022,16.14874]
[1779833090161,32.82,75838.01,60.1,-0.28968,0.00022,16.14465]
[1779833093005,32.82,75837.85,60.1,-0.28971,0.00022,16.14534]
[1779833093588,32.82,75837.85,60.1,-0.28971,0.00022,16.14534]
[1779833093731,32.82,75836.29,60.1,-0.29005,0.00022,16.1539]
[1779833094146,32.82,75825.37,60.1,-0.29247,0.00022,16.21431]
[1779833099248,32.82,75825.94,60.1,-0.29233,0.00022,16.21085]
[1779833101440,32.81,75826.03,60.1,-0.2923,0.00022,16.21014]
[1779833101590,32.81,75826.83,60.1,-0.29212,0.00022,16.20567]
[1779833107542,32.81,75829.75,60.1,-0.29147,0.00022,16.18952]
[1779833110311,32.81,75828.23,60.1,-0.29181,0.00022,16.19795]
[1779833110335,32.81,75828.23,60.1,-0.29181,0.00022,16.19795]
[1779833110574,32.81,75828.23,60.1,-0.29181,0.00022,16.19795]
[1779833110578,32.81,75825.12,60.1,-0.2925,0.00022,16.2151]
[1779833111477,32.81,75825.12,60.1,-0.2925,0.00022,16.2151]
[1779833112320,32.81,75823.88,60.1,-0.29278,0.00022,16.22193]
[1779833117313,32.81,75816.54,60.1,-0.29441,0.00022,16.26213]
[1779833118234,32.81,75816.54,60.1,-0.29441,0.00022,16.26213]
[1779833119411,32.81,75808.81,60.1,-0.29613,0.00022,16.30415]
[1779833124916,32.81,75807.43,60.1,-0.29643,0.00022,16.31148]
[1779833128748,32.81,75806.6,60.1,-0.29661,0.00022,16.31583]
[1779833129165,32.81,75806.6,60.1,-0.29661,0.00022,16.3158]
[1779833129177,32.81,75806.6,60.1,-0.29661,0.00022,16.3158]
[1779833129229,32.81,75806.6,60.1,-0.29661,0.00022,16.3158]
[1779833129777,32.81,75806.6,60.1,-0.29661,0.00022,16.3158]
[1779833129669,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130030,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130044,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130561,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130623,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130641,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130644,32.81,75770.9,60.1,-0.30464,0.00023,16.50602]
[1779833130735,32.81,75764.97,60.1,-0.30598,0.00023,16.53688]
[1779833131034,32.81,75764.97,60.1,-0.30598,0.00023,16.53688]
[1779833131853,32.81,75768.2,60.1,-0.3052,0.00023,16.51493]
[1779833133012,32.81,75772.6,60.1,-0.30421,0.00023,16.49189]
[1779833133210,32.81,75772.6,60.1,-0.30421,0.00023,16.49189]
[1779833133238,32.81,75772.6,60.1,-0.30421,0.00023,16.49189]
[1779833133760,32.81,75765.98,60.1,-0.30571,0.00023,16.52657]
[1779833136654,32.81,75763.31,60.1,-0.30632,0.00023,16.54053]
[1779833136753,32.81,75763.31,60.1,-0.30632,0.00023,16.54053]
[1779833136861,32.81,75762.99,60.1,-0.30639,0.00023,16.54221]
[1779833137833,32.81,75755.49,60.1,-0.3081,0.00023,16.58111]
[1779833138551,32.81,75749.41,60.1,-0.3095,0.00023,16.6128]
[1779833143763,32.82,75748.27,60.1,-0.30977,0.00023,16.61895]
[1779833145690,32.82,75747.13,60.1,-0.31004,0.00023,16.62487]
[1779833145694,32.82,75747.13,60.1,-0.31004,0.00023,16.62487]
[1779833145868,32.82,75741.35,60.1,-0.31136,0.00023,16.6543]
[1779833146692,32.82,75735.21,60.1,-0.31276,0.00023,16.68543]
[1779833147808,32.82,75735.21,60.1,-0.31276,0.00023,16.68543]
[1779833147822,32.82,75735.21,60.1,-0.31276,0.00023,16.68543]
[1779833149539,32.82,75729.21,60.1,-0.31414,0.00023,16.7157]
[1779833153787,32.81,75736.77,60.1,-0.31239,0.00023,16.67709]
[1779833155355,32.81,75741.16,60.1,-0.31138,0.00023,16.65486]
[1779833155520,32.81,75741.16,60.1,-0.31138,0.00023,16.65486]
[1779833155933,32.82,75744.13,60.1,-0.31072,0.00023,16.64007]
[1779833157375,32.82,75740.54,60.1,-0.31154,0.00023,16.65837]
[1779833157474,32.82,75740.54,60.1,-0.31154,0.00023,16.65837]
[1779833160824,32.82,75732.74,60.1,-0.31334,0.00023,16.69815]
[1779833161458,32.82,75732.29,60.1,-0.31345,0.00023,16.70041]
[1779833161539,32.82,75732.29,60.1,-0.31345,0.00023,16.70041]
[1779833161849,32.82,75723.34,60.1,-0.3155,0.00023,16.74519]
[1779833162196,32.82,75723.34,60.1,-0.3155,0.00023,16.74519]
[1779833162811,32.82,75723.34,60.1,-0.3155,0.00023,16.74519]
[1779833162819,32.82,75723.34,60.1,-0.3155,0.00023,16.74519]
[1779833162861,32.82,75716.41,60.1,-0.31711,0.00023,16.7799]
[1779833162973,32.82,75716.41,60.1,-0.31711,0.00023,16.7799]
[1779833164304,32.82,75715.26,60.1,-0.31737,0.00023,16.78559]
[1779833164320,32.82,75715.26,60.1,-0.31737,0.00023,16.78559]
[1779833164801,32.82,75725.55,60.1,-0.31501,0.00023,16.73452]
[1779833164982,32.82,75725.55,60.1,-0.31501,0.00023,16.73452]
[1779833165136,32.82,75725.55,60.1,-0.31501,0.00023,16.73452]
[1779833165659,32.83,75721.26,60.1,-0.31601,0.00023,16.75634]
[1779833166448,32.83,75721.26,60.1,-0.31601,0.00023,16.75634]
[1779833166747,32.83,75714.25,60.1,-0.31764,0.00023,16.79126]
[1779833167992,32.83,75713.58,60.1,-0.31779,0.00023,16.79449]
[1779833168712,32.83,75712.69,60.1,-0.31801,0.00023,16.79924]
[1779833170830,32.84,75703.33,60.1,-0.32019,0.00023,16.84549]
[1779833171373,32.84,75703.33,60.1,-0.32019,0.00023,16.84549]
[1779833171898,32.84,75710.17,60.1,-0.31863,0.00023,16.81237]
[1779833172865,32.84,75716.86,60.1,-0.31707,0.00023,16.77914]
[1779833178750,32.84,75718.95,60.1,-0.31658,0.00023,16.76867]
[1779833179757,32.84,75725.76,60.1,-0.31502,0.00023,16.73487]
[1779833184792,32.85,75729.01,60.1,-0.31432,0.00023,16.71973]
[1779833189826,32.85,75731.88,60.1,-0.31368,0.00023,16.70558]
[1779833194862,32.85,75733.52,60.1,-0.31327,0.00023,16.69255]
[1779833199932,32.85,75733.23,60.1,-0.31334,0.00023,16.6942]
[1779833205427,32.85,75733.46,60.1,-0.3133,0.00023,16.69325]
[1779833206664,32.85,75733.46,60.1,-0.3133,0.00023,16.69332]
[1779833206946,32.85,75738.91,60.1,-0.31206,0.00023,16.66588]
[1779833209875,32.85,75743.9,60.1,-0.31092,0.00023,16.64062]
[1779833214934,32.86,75746.11,60.1,-0.31042,0.00023,16.62945]
[1779833215594,32.86,75752.54,60.1,-0.30896,0.00023,16.59665]
[1779833216000,32.86,75752.54,60.1,-0.30896,0.00023,16.59665]
[1779833218922,32.86,75756.92,60.1,-0.30797,0.00023,16.57421]
[1779833223502,32.86,75757.71,60.1,-0.30779,0.00023,16.5703]
[1779833223597,32.86,75757.71,60.1,-0.30779,0.00023,16.5703]
[1779833224030,32.86,75758.21,60.1,-0.30768,0.00023,16.56779]
[1779833224790,32.86,75754.97,60.1,-0.30842,0.00023,16.58455]
[1779833225332,32.86,75754.97,60.1,-0.30842,0.00023,16.58455]
[1779833230643,32.86,75750.51,60.1,-0.30945,0.00023,16.60767]
[1779833232278,32.86,75747.81,60.1,-0.31006,0.00023,16.62153]
[1779833232359,32.86,75747.81,60.1,-0.31006,0.00023,16.62153]
[1779833232778,32.86,75751.43,60.1,-0.30924,0.00023,16.60302]
[1779833233487,32.86,75751.43,60.1,-0.30924,0.00023,16.60302]
[1779833235508,32.86,75754.64,60.1,-0.30851,0.00023,16.58656]
[1779833236392,32.86,75754.16,60.1,-0.30862,0.00023,16.58907]
[1779833236593,32.86,75754.16,60.1,-0.30862,0.00023,16.58907]
[1779833236678,32.86,75752.06,60.1,-0.3091,0.00023,16.59986]
[1779833239810,32.86,75746.54,60.1,-0.31037,0.00023,16.62831]
[1779833240720,32.86,75738.7,60.1,-0.31216,0.00023,16.66812]
[1779833246288,32.86,75734.74,60.1,-0.31307,0.00023,16.68813]
[1779833252935,32.87,75735.59,60.1,-0.31283,0.00023,16.67886]
[1779833258390,32.87,75737.44,60.1,-0.31242,0.00023,16.66971]
[1779833261927,32.87,75720.63,60.1,-0.31628,0.00023,16.75388]
[1779833262574,32.87,75713.51,60.1,-0.31791,0.00023,16.789]
[1779833263508,32.87,75713.51,60.1,-0.31791,0.00023,16.789]
[1779833263820,32.87,75713.51,60.1,-0.31791,0.00023,16.789]
[1779833263839,32.87,75713.51,60.1,-0.31791,0.00023,16.789]
[1779833263865,32.87,75713.51,60.1,-0.31791,0.00023,16.789]
[1779833263906,32.87,75713.51,60.1,-0.31791,0.00023,16.789]
[1779833264012,32.86,75712.44,60.1,-0.31815,0.00023,16.79398]
[1779833264079,32.86,75712.44,60.1,-0.31815,0.00023,16.79398]
[1779833264390,32.86,75712.44,60.1,-0.31815,0.00023,16.79398]
[1779833264582,32.86,75712.44,60.1,-0.31815,0.00023,16.79398]
[1779833264711,32.86,75712.44,60.1,-0.31815,0.00023,16.79398]
[1779833264783,32.87,75698.88,60.1,-0.32128,0.00023,16.86011]
[1779833265165,32.87,75698.88,60.1,-0.32128,0.00023,16.86011]
[1779833265270,32.87,75698.88,60.1,-0.32128,0.00023,16.86011]
[1779833265466,32.87,75698.88,60.1,-0.32128,0.00023,16.86011]
[1779833265944,32.87,75696.76,60.1,-0.32181,0.00023,16.87113]
[1779833266020,32.87,75696.76,60.1,-0.32181,0.00023,16.87113]
[1779833266902,32.88,75697.32,60.1,-0.32171,0.00023,16.86913]
[1779833267194,32.88,75697.32,60.1,-0.32171,0.00023,16.86913]
[1779833267981,32.88,75697.32,60.1,-0.32171,0.00023,16.86913]
[1779833268992,32.88,75698.14,60.1,-0.32152,0.00023,16.86518]
[1779833268660,32.89,75706.87,60.1,-0.31955,0.00023,16.82384]
[1779833270337,32.89,75706.38,60.1,-0.31966,0.00023,16.82623]
[1779833273203,32.92,75709.89,60.1,-0.31901,0.00023,16.81244]
[1779833277614,32.94,75710.65,60.1,-0.31895,0.00023,16.81135]
[1779833277709,32.95,75710.15,60.1,-0.31909,0.00023,16.8144]
[1779833278575,32.95,75710.15,60.1,-0.31909,0.00023,16.8144]
[1779833281542,32.95,75710.15,60.1,-0.31909,0.00023,16.81445]
[1779833281839,32.95,75716.17,60.1,-0.31772,0.00023,16.78532]
[1779833282201,32.95,75716.17,60.1,-0.31772,0.00023,16.78532]
[1779833282461,32.95,75716.17,60.1,-0.31772,0.00023,16.78532]
[1779833282843,32.95,75723.03,60.1,-0.31615,0.00023,16.75156]
[1779833283820,32.95,75723.03,60.1,-0.31615,0.00023,16.75156]
[1779833284001,32.95,75723.03,60.1,-0.31615,0.00023,16.75156]
[1779833284023,32.95,75723.03,60.1,-0.31615,0.00023,16.75156]
[1779833284035,32.95,75723.03,60.1,-0.31615,0.00023,16.75156]
[1779833284023,32.95,75723.9,60.1,-0.31595,0.00023,16.74732]
[1779833284278,32.95,75723.9,60.1,-0.31595,0.00023,16.74732]
[1779833284407,32.95,75723.9,60.1,-0.31595,0.00023,16.74732]
[1779833284871,32.95,75734.26,60.1,-0.31358,0.00023,16.69572]
[1779833287060,32.95,75738.66,60.1,-0.31258,0.00023,16.67367]
[1779833289865,32.95,75744.93,60.1,-0.31115,0.00023,16.64216]
[1779833290181,32.96,75745.82,60.1,-0.31095,0.00023,16.63773]
[1779833290682,32.96,75746.37,60.1,-0.31083,0.00023,16.63499]
[1779833296160,32.96,75745.91,60.1,-0.31095,0.00023,16.63757]
[1779833296590,32.96,75746.33,60.1,-0.31085,0.00023,16.63543]
[1779833301626,32.96,75750.01,60.1,-0.31001,0.00023,16.61672]
[1779833302312,32.96,75750.01,60.1,-0.31001,0.00023,16.61672]
[1779833302342,32.96,75750.01,60.1,-0.31001,0.00023,16.61672]
[1779833302425,32.96,75750.01,60.1,-0.31001,0.00023,16.61672]
[1779833302634,32.96,75749.09,60.1,-0.31022,0.00023,16.62146]
[1779833307669,32.96,75746.74,60.1,-0.31078,0.00023,16.63377]
[1779833312704,32.96,75746.28,60.1,-0.31085,0.00023,16.63136]
[1779833317739,32.97,75744.56,60.1,-0.31126,0.00023,16.64036]
[1779833322774,32.97,75747.73,60.1,-0.31055,0.00023,16.62457]
[1779833327809,32.97,75745.03,60.1,-0.31117,0.00023,16.63852]
[1779833332844,32.97,75745.69,60.1,-0.31103,0.00023,16.6354]
[1779833336451,32.97,75746.45,60.1,-0.31086,0.00023,16.63167]
[1779833336873,32.97,75750.15,60.1,-0.31002,0.00023,16.61294]
[1779833341845,32.98,75750.52,60.1,-0.30995,0.00023,16.61125]
[1779833341910,32.98,75748.98,60.1,-0.3103,0.00023,16.61913]
[1779833344219,32.98,75747.54,60.1,-0.31063,0.00023,16.62658]
[1779833344930,32.98,75749.16,60.1,-0.31027,0.00023,16.61837]
[1779833345182,32.98,75749.16,60.1,-0.31027,0.00023,16.61837]
[1779833348017,32.98,75750.62,60.1,-0.30994,0.00023,16.611]
[1779833348240,32.98,75752.11,60.1,-0.3096,0.00023,16.60345]
[1779833348409,32.98,75752.11,60.1,-0.3096,0.00023,16.60345]
[1779833348958,32.98,75762.46,60.1,-0.30725,0.00023,16.55042]
[1779833351266,32.98,75763.33,60.1,-0.30706,0.00023,16.54602]
[1779833354102,32.98,75769.42,60.1,-0.30569,0.00023,16.51464]
[1779833357208,32.98,75769.23,60.1,-0.30574,0.00023,16.51594]
[1779833357418,32.98,75769.23,60.1,-0.30574,0.00023,16.51594]
[1779833357648,32.98,75769.23,60.1,-0.30574,0.00023,16.51594]
[1779833357941,32.98,75769.23,60.1,-0.30574,0.00023,16.51594]
[1779833358022,32.98,75764.5,60.1,-0.30682,0.00023,16.54047]
[1779833361391,32.99,75761.88,60.1,-0.30742,0.00023,16.55428]
[1779833362070,32.99,75761.88,60.1,-0.30742,0.00023,16.55428]
[1779833362103,32.99,75767.52,60.1,-0.30615,0.00023,16.5253]
[1779833368747,32.99,75767.11,60.1,-0.30626,0.00023,16.52779]
[1779833369599,32.99,75769.09,60.1,-0.30582,0.00023,16.5177]
[1779833370107,32.99,75774.14,60.1,-0.30468,0.00023,16.49157]
[1779833376137,33.0,75775.64,60.1,-0.30432,0.00023,16.47915]
[1779833376178,33.0,75776.64,60.1,-0.3041,0.00023,16.47394]
[1779833376306,33.0,75776.2,60.1,-0.3042,0.00023,16.47634]
[1779833377316,33.0,75768.44,60.1,-0.30596,0.00023,16.51678]
[1779833379517,33.0,75769.29,60.1,-0.30577,0.00023,16.51247]
[1779833385212,33.0,75766.85,60.1,-0.30634,0.00023,16.5257]
[1779833391309,33.01,75766.58,60.1,-0.30642,0.00023,16.52744]
[1779833391532,33.01,75766.58,60.1,-0.30642,0.00023,16.52744]
[1779833391612,33.01,75766.58,60.1,-0.30642,0.00023,16.52744]
[1779833391944,33.01,75766.58,60.1,-0.30642,0.00023,16.52744]
[1779833391965,33.01,75766.58,60.1,-0.30642,0.00023,16.52744]
[1779833391981,33.01,75766.58,60.1,-0.30642,0.00023,16.52744]
[1779833392040,33.01,75766.54,60.1,-0.30644,0.00023,16.5279]
[1779833392391,33.01,75766.54,60.1,-0.30644,0.00023,16.5279]
[1779833393024,33.01,75752.81,60.1,-0.30955,0.00023,16.59836]
[1779833393621,33.01,75752.81,60.1,-0.30955,0.00023,16.59836]
[1779833399184,33.01,75751.58,60.1,-0.30984,0.00023,16.60495]
[1779833400957,33.01,75751.53,60.1,-0.30986,0.00023,16.60534]
[1779833400967,33.01,75751.53,60.1,-0.30986,0.00023,16.60534]
[1779833402331,33.01,75758.26,60.1,-0.30834,0.00023,16.57116]
[1779833403215,33.01,75758.26,60.1,-0.30834,0.00023,16.57116]
[1779833403446,33.01,75758.19,60.1,-0.30836,0.00023,16.57161]
[1779833406770,33.01,75758.22,60.1,-0.30836,0.00023,16.57154]
[1779833406797,33.01,75758.22,60.1,-0.30836,0.00023,16.57154]
[1779833406816,33.01,75758.22,60.1,-0.30836,0.00023,16.57154]
[1779833407328,33.02,75758.21,60.1,-0.30836,0.00023,16.57166]
[1779833407679,33.02,75747.1,60.1,-0.31089,0.00023,16.62822]
[1779833413346,33.02,75748.13,60.1,-0.31066,0.00023,16.62314]
[1779833417619,33.02,75747.99,60.1,-0.31069,0.00023,16.62398]
[1779833417692,33.02,75747.99,60.1,-0.3107,0.00023,16.62402]
[1779833419958,33.02,75753.03,60.1,-0.30955,0.00023,16.59847]
[1779833425305,33.02,75749.63,60.1,-0.31032,0.00023,16.61567]
[1779833428175,33.02,75749.74,60.1,-0.31029,0.00023,16.61505]
[1779833428245,33.02,75750.15,60.1,-0.3102,0.00023,16.61295]
[1779833428296,33.02,75750.15,60.1,-0.3102,0.00023,16.61295]
[1779833428526,33.02,75750.15,60.1,-0.3102,0.00023,16.61295]
[1779833428763,33.02,75750.15,60.1,-0.3102,0.00023,16.61295]
[1779833428863,33.02,75750.15,60.1,-0.3102,0.00023,16.61295]
[1779833429136,33.02,75750.15,60.1,-0.3102,0.00023,16.61295]
[1779833429168,33.02,75738.64,60.1,-0.31282,0.00023,16.67098]
[1779833429349,33.02,75738.64,60.1,-0.31282,0.00023,16.67098]
[1779833429668,33.02,75738.64,60.1,-0.31282,0.00023,16.67098]
[1779833429669,33.02,75732.07,60.1,-0.31432,0.00023,16.7038]
[1779833430551,33.02,75732.07,60.1,-0.31432,0.00023,16.7038]
[1779833430794,33.02,75732.07,60.1,-0.31432,0.00023,16.7038]
[1779833430833,33.02,75732.07,60.1,-0.31432,0.00023,16.7038]
[1779833433962,33.02,75731.46,60.1,-0.31441,0.00023,16.70178]
[1779833434124,33.02,75739.31,60.1,-0.31262,0.00023,16.66259]
[1779833440384,33.02,75737.05,60.1,-0.31314,0.00023,16.67401]
[1779833442588,33.02,75730.43,60.1,-0.31466,0.00023,16.70708]
[1779833448304,33.02,75732.99,60.1,-0.31407,0.00023,16.69425]
[1779833454698,33.02,75732.74,60.1,-0.31412,0.00023,16.69543]
[1779833461203,33.02,75733.24,60.1,-0.31401,0.00023,16.69293]
[1779833468796,33.02,75733.18,60.1,-0.31402,0.00023,16.69307]
[1779833472809,33.02,75728.02,60.1,-0.31519,0.00023,16.71867]
[1779833473056,33.02,75728.02,60.1,-0.31519,0.00023,16.71867]
[1779833473120,33.02,75728.02,60.1,-0.31519,0.00023,16.71867]
[1779833473155,33.01,75727.1,60.1,-0.3154,0.00023,16.72319]
[1779833473834,33.01,75717.91,60.1,-0.31751,0.00023,16.76849]
[1779833477252,33.01,75717.08,60.1,-0.31769,0.00023,16.77246]
[1779833477255,33.01,75717.08,60.1,-0.31769,0.00023,16.77246]
[1779833483830,33.01,75712.87,60.1,-0.31865,0.00023,16.79279]
[1779833484189,33.01,75712.87,60.1,-0.31865,0.00023,16.79279]
[1779833485547,33.01,75712.76,60.1,-0.31867,0.00023,16.79316]
[1779833486120,33.01,75711.55,60.1,-0.31894,0.00023,16.79894]
[1779833491156,33.0,75708.3,60.1,-0.31965,0.00023,16.81385]
[1779833496203,32.99,75705.79,60.1,-0.32016,0.00023,16.82033]
[1779833501225,32.98,75703.61,60.1,-0.32057,0.00023,16.829]
[1779833506467,32.97,75703.98,60.1,-0.32048,0.00023,16.827]
[1779833506537,32.97,75703.98,60.1,-0.32048,0.00023,16.827]
[1779833507070,32.97,75715.67,60.1,-0.31778,0.00023,16.76999]
[1779833508074,32.97,75715.67,60.1,-0.31778,0.00023,16.76999]
[1779833508261,32.97,75715.67,60.1,-0.31778,0.00023,16.76999]
[1779833508639,32.97,75716.87,60.1,-0.31751,0.00023,16.76408]
[1779833510486,32.97,75717.71,60.1,-0.31731,0.00023,16.75994]
[1779833514345,32.97,75721.15,60.1,-0.31652,0.00023,16.74298]
[1779833515126,32.97,75721.17,60.1,-0.31652,0.00023,16.74294]
[1779833515463,32.97,75721.17,60.1,-0.31652,0.00023,16.74294]
[1779833516133,32.97,75721.19,60.1,-0.31652,0.00023,16.74287]
[1779833520281,32.98,75726.12,60.1,-0.31539,0.00023,16.71865]
[1779833520536,32.98,75726.12,60.1,-0.31539,0.00023,16.71865]
[1779833521168,32.98,75726.53,60.1,-0.3153,0.00023,16.7166]
[1779833521820,32.98,75726.53,60.1,-0.3153,0.00023,16.7166]
[1779833522602,32.98,75723.55,60.1,-0.31598,0.00023,16.73136]
[1779833523182,32.98,75723.03,60.1,-0.3161,0.00023,16.73396]
[1779833528217,32.98,75727.2,60.1,-0.31515,0.00023,16.71352]
[1779833530819,32.98,75727.2,60.1,-0.31515,0.00023,16.71352]
[1779833537092,32.98,75728.14,60.1,-0.31496,0.00023,16.70929]
[1779833543219,32.99,75732.57,60.1,-0.31397,0.00023,16.68773]
[1779833543549,32.99,75732.0,60.1,-0.31411,0.00023,16.69077]
[1779833543559,32.99,75732.0,60.1,-0.31411,0.00023,16.69077]
[1779833544333,32.99,75731.2,60.1,-0.31429,0.00023,16.69485]
[1779833544385,32.99,75731.2,60.1,-0.31429,0.00023,16.69485]
[1779833544391,32.99,75731.2,60.1,-0.31429,0.00023,16.69485]
[1779833544459,32.99,75722.54,60.1,-0.31628,0.00023,16.73781]
[1779833547847,32.99,75720.82,60.1,-0.31668,0.00023,16.74649]
[1779833550690,32.99,75719.74,60.1,-0.31694,0.00023,16.7521]
[1779833550808,32.99,75719.74,60.1,-0.31694,0.00023,16.7521]
[1779833551695,32.99,75719.74,60.1,-0.31695,0.00023,16.75228]
[1779833554465,33.0,75716.81,60.1,-0.31759,0.00023,16.76181]
[1779833560463,33.0,75714.47,60.1,-0.31815,0.00023,16.77379]
[1779833565499,33.0,75713.38,60.1,-0.31842,0.00023,16.77944]
[1779833570534,33.01,75713.26,60.1,-0.31846,0.00023,16.78033]
[1779833571884,33.01,75713.26,60.1,-0.31846,0.00023,16.78033]
[1779833572279,33.01,75713.26,60.1,-0.31846,0.00023,16.78033]
[1779833573198,33.01,75713.25,60.1,-0.31846,0.00023,16.7805]
[1779833573252,33.01,75706.2,60.1,-0.32009,0.00023,16.81481]
[1779833576569,33.01,75705.79,60.1,-0.32019,0.00023,16.81686]
[1779833578155,33.01,75703.26,60.1,-0.32077,0.00023,16.82912]
[1779833578196,33.01,75700.49,60.1,-0.32141,0.00023,16.8425]
[1779833579212,33.01,75700.49,60.1,-0.32141,0.00023,16.8425]
[1779833583419,33.01,75696.13,60.1,-0.32243,0.00023,16.86363]
[1779833583524,33.01,75696.13,60.1,-0.32243,0.00023,16.86363]
[1779833583582,33.01,75696.13,60.1,-0.32243,0.00023,16.86363]
[1779833584105,33.01,75696.13,60.1,-0.32243,0.00023,16.86363]
[1779833584303,33.01,75696.13,60.1,-0.32243,0.00023,16.86363]
[1779833584267,33.01,75683.12,60.1,-0.32544,0.00023,16.92547]
[1779833584879,33.01,75683.12,60.1,-0.32544,0.00023,16.92547]
[1779833585098,33.01,75683.12,60.1,-0.32544,0.00023,16.92547]
[1779833585324,33.01,75657.49,60.1,-0.33142,0.00023,17.04437]
[1779833585665,33.01,75657.49,60.1,-0.33142,0.00023,17.04437]
[1779833586050,33.01,75657.49,60.1,-0.33142,0.00023,17.04437]
[1779833586333,33.01,75657.49,60.1,-0.33142,0.00023,17.04437]
[1779833586097,33.01,75665.52,60.1,-0.32954,0.00023,17.00744]
[1779833586589,33.01,75665.52,60.1,-0.32954,0.00023,17.00744]
[1779833586610,33.01,75665.52,60.1,-0.32954,0.00023,17.00744]
[1779833587200,33.01,75665.52,60.1,-0.32954,0.00023,17.00744]
[1779833587278,33.01,75665.52,60.1,-0.32954,0.00023,17.00744]
[1779833587295,33.01,75665.52,60.1,-0.32954,0.00023,17.00744]
[1779833587320,33.01,75659.4,60.1,-0.33097,0.00023,17.03556]
[1779833588539,33.01,75661.32,60.1,-0.33052,0.00023,17.02676]
[1779833588896,33.01,75661.32,60.1,-0.33052,0.00023,17.02676]
[1779833589075,33.01,75661.32,60.1,-0.33052,0.00023,17.02676]
[1779833589395,33.01,75659.19,60.1,-0.33101,0.00023,17.03652]
[1779833589986,33.01,75659.19,60.1,-0.33101,0.00023,17.03652]
[1779833589988,33.01,75659.19,60.1,-0.33101,0.00023,17.03652]
[1779833590103,33.01,75659.19,60.1,-0.33101,0.00023,17.03652]
[1779833590122,33.01,75666.94,60.1,-0.32921,0.00023,17.00091]
[1779833590497,33.01,75666.94,60.1,-0.32921,0.00023,17.00091]
[1779833591261,33.01,75666.94,60.1,-0.32921,0.00023,17.00091]
[1779833591322,33.01,75670.47,60.1,-0.32838,0.00023,16.98456]
[1779833591620,33.01,75670.47,60.1,-0.32838,0.00023,16.98456]
[1779833591816,33.01,75670.47,60.1,-0.32838,0.00023,16.98456]
[1779833592247,33.01,75670.47,60.1,-0.32838,0.00023,16.98456]
[1779833592325,33.01,75680.59,60.1,-0.32603,0.00023,16.93726]
[1779833593146,33.01,75691.31,60.1,-0.32354,0.00023,16.88651]
[1779833593568,33.01,75691.31,60.1,-0.32354,0.00023,16.88651]
[1779833593808,33.01,75694.85,60.1,-0.32272,0.00023,16.86963]
[1779833594603,33.01,75694.85,60.1,-0.32272,0.00023,16.86963]
[1779833595513,33.01,75694.84,60.1,-0.32272,0.00023,16.86969]
[1779833595956,33.01,75694.84,60.1,-0.32272,0.00023,16.86969]
[1779833596169,33.01,75695.07,60.1,-0.32267,0.00023,16.86866]
[1779833596462,33.01,75695.07,60.1,-0.32267,0.00023,16.86866]
[1779833596511,33.01,75695.07,60.1,-0.32267,0.00023,16.86866]
[1779833596609,33.01,75695.07,60.1,-0.32267,0.00023,16.86866]
[1779833596827,33.01,75695.07,60.1,-0.32267,0.00023,16.86866]
[1779833597129,33.01,75695.07,60.1,-0.32267,0.00023,16.86866]
[1779833597293,33.01,75704.89,60.1,-0.3204,0.00023,16.82129]
[1779833598239,33.01,75718.21,60.1,-0.31733,0.00023,16.75627]
[1779833598726,33.01,75718.21,60.1,-0.31733,0.00023,16.75627]
[1779833598767,33.01,75718.21,60.1,-0.31733,0.00023,16.75627]
[1779833598987,33.01,75714.89,60.1,-0.31809,0.00023,16.77257]
[1779833599689,33.01,75714.89,60.1,-0.31809,0.00023,16.77257]
[1779833599957,33.01,75714.89,60.1,-0.31809,0.00023,16.77257]
[1779833600671,33.01,75712.64,60.1,-0.31861,0.00023,16.78358]
[1779833601280,33.01,75712.64,60.1,-0.31861,0.00023,16.78358]
[1779833601294,33.01,75713.54,60.1,-0.3184,0.00023,16.77919]
[1779833601828,33.01,75713.54,60.1,-0.3184,0.00023,16.77919]
[1779833601844,33.01,75713.54,60.1,-0.3184,0.00023,16.77919]
[1779833601861,33.01,75713.54,60.1,-0.3184,0.00023,16.77919]
[1779833602154,33.01,75713.54,60.1,-0.3184,0.00023,16.77919]
[1779833602464,33.01,75711.98,60.1,-0.31876,0.00023,16.78676]
[1779833603102,33.01,75711.98,60.1,-0.31876,0.00023,16.78676]
[1779833604723,33.01,75708.38,60.1,-0.31959,0.00023,16.80427]
[1779833604734,33.01,75708.38,60.1,-0.31959,0.00023,16.80427]
[1779833604747,33.01,75708.38,60.1,-0.31959,0.00023,16.80427]
[1779833605142,33.01,75703.3,60.1,-0.32076,0.00023,16.82883]
[1779833605896,33.01,75697.21,60.1,-0.32216,0.00023,16.85812]
[1779833608105,33.01,75697.3,60.1,-0.32214,0.00023,16.85768]
[1779833609339,33.01,75698.13,60.1,-0.32195,0.00023,16.85369]
[1779833609391,33.01,75698.13,60.1,-0.32195,0.00023,16.85369]
[1779833609423,33.01,75699.55,60.1,-0.32162,0.00023,16.84686]
[1779833609924,33.01,75708.99,60.1,-0.31944,0.00023,16.80124]
[1779833610651,33.01,75708.99,60.1,-0.31944,0.00023,16.80124]
[1779833611257,33.01,75708.99,60.1,-0.31944,0.00023,16.80124]
[1779833612640,33.01,75711.49,60.1,-0.31883,0.00023,16.78404]
[1779833613188,33.01,75711.49,60.1,-0.31883,0.00023,16.78404]
[1779833614658,33.01,75714.35,60.1,-0.31817,0.00023,16.77017]
[1779833616184,33.01,75714.32,60.1,-0.31818,0.00023,16.77037]
[1779833616567,33.01,75714.23,60.1,-0.31821,0.00023,16.77091]
[1779833616975,33.01,75713.58,60.1,-0.31836,0.00023,16.77409]
[1779833617432,33.01,75713.58,60.1,-0.31836,0.00023,16.77409]
[1779833618196,33.01,75713.58,60.1,-0.31836,0.00023,16.77409]
[1779833618596,33.01,75713.3,60.1,-0.31843,0.00023,16.7755]
[1779833618782,33.01,75713.3,60.1,-0.31843,0.00023,16.7755]
[1779833619329,33.01,75713.3,60.1,-0.31843,0.00023,16.7755]
[1779833619405,33.01,75714.01,60.1,-0.31826,0.00023,16.77203]
[1779833619411,33.01,75714.01,60.1,-0.31826,0.00023,16.77203]
[1779833619492,33.01,75714.01,60.1,-0.31826,0.00023,16.77203]
[1779833620391,33.01,75714.01,60.1,-0.31826,0.00023,16.77203]
[1779833619996,33.01,75726.2,60.1,-0.31546,0.00023,16.71201]
[1779833621561,33.01,75730.18,60.1,-0.31455,0.00023,16.69225]
[1779833622819,33.01,75732.41,60.1,-0.31404,0.00023,16.68116]
[1779833622977,33.01,75732.41,60.1,-0.31404,0.00023,16.68116]
[1779833623008,33.01,75732.41,60.1,-0.31404,0.00023,16.68116]
[1779833623249,33.01,75732.41,60.1,-0.31404,0.00023,16.68116]
[1779833623288,33.01,75734.24,60.1,-0.31362,0.00023,16.672]
[1779833623786,33.01,75734.24,60.1,-0.31362,0.00023,16.672]
[1779833624331,33.01,75744.33,60.1,-0.31132,0.00023,16.62124]
[1779833625519,33.01,75746.77,60.1,-0.31076,0.00023,16.60888]
[1779833626244,33.01,75750.04,60.1,-0.31001,0.00023,16.59222]
[1779833627394,33.01,75750.04,60.1,-0.31001,0.00023,16.59222]
[1779833628168,33.01,75750.34,60.1,-0.30994,0.00023,16.59065]
[1779833628269,33.01,75750.34,60.1,-0.30994,0.00023,16.59065]
[1779833628403,33.01,75751.57,60.1,-0.30966,0.00023,16.58434]
[1779833628475,33.01,75751.57,60.1,-0.30966,0.00023,16.58434]
[1779833628723,33.01,75751.57,60.1,-0.30966,0.00023,16.58434]
[1779833629384,33.01,75762.29,60.1,-0.30723,0.00023,16.52939]
[1779833629635,33.01,75762.29,60.1,-0.30723,0.00023,16.52939]
[1779833632399,33.01,75764.8,60.1,-0.30665,0.00023,16.51626]
[1779833633094,33.0,75753.68,60.1,-0.30913,0.00023,16.57244]
[1779833634274,33.0,75753.68,60.1,-0.30913,0.00023,16.57244]
[1779833634390,33.0,75753.68,60.1,-0.30913,0.00023,16.57244]
[1779833634301,33.0,75752.97,60.1,-0.30929,0.00023,16.57597]
[1779833634677,33.0,75752.97,60.1,-0.30929,0.00023,16.57597]
[1779833634874,33.0,75752.97,60.1,-0.30929,0.00023,16.57597]
[1779833635426,33.0,75747.84,60.1,-0.31045,0.00023,16.60197]
[1779833635825,33.0,75747.84,60.1,-0.31045,0.00023,16.60197]
[1779833636324,33.0,75741.26,60.1,-0.31195,0.00023,16.63522]
[1779833640305,33.0,75745.05,60.1,-0.31108,0.00023,16.616]
[1779833641152,33.0,75737.67,60.1,-0.31277,0.00023,16.65314]
[1779833646185,32.99,75736.57,60.1,-0.31301,0.00023,16.65847]
[1779833647030,32.99,75736.57,60.1,-0.31301,0.00023,16.65847]
[1779833647399,32.99,75736.57,60.1,-0.31301,0.00023,16.65847]
[1779833647295,32.99,75736.21,60.1,-0.31309,0.00023,16.66024]
[1779833648058,32.99,75736.21,60.1,-0.31309,0.00023,16.66024]
[1779833648632,32.99,75733.52,60.1,-0.3137,0.00023,16.67371]
[1779833650234,32.99,75733.66,60.1,-0.31367,0.00023,16.673]
[1779833651581,32.99,75734.53,60.1,-0.31347,0.00023,16.66862]
[1779833651584,32.99,75734.53,60.1,-0.31347,0.00023,16.66862]
[1779833653442,32.99,75733.75,60.1,-0.31365,0.00023,16.67247]
[1779833654241,32.99,75733.79,60.1,-0.31364,0.00023,16.6722]
[1779833656072,32.99,75729.27,60.1,-0.31467,0.00023,16.69467]
[1779833658194,32.99,75732.14,60.1,-0.314,0.00023,16.6802]
[1779833658228,32.99,75732.14,60.1,-0.314,0.00023,16.6802]
[1779833658280,32.99,75732.14,60.1,-0.314,0.00023,16.6802]
[1779833662801,32.99,75736.14,60.1,-0.31307,0.00023,16.65988]
[1779833662951,32.99,75736.14,60.1,-0.31307,0.00023,16.65988]
[1779833663426,32.99,75724.87,60.1,-0.31565,0.00023,16.71602]
[1779833664666,32.99,75723.77,60.1,-0.3159,0.00023,16.72144]
[1779833665321,32.99,75723.84,60.1,-0.31589,0.00023,16.72111]
[1779833668501,32.99,75723.61,60.1,-0.31594,0.00023,16.72231]
[1779833672954,32.99,75724.08,60.1,-0.3158,0.00023,16.71504]
[1779833678418,32.99,75721.11,60.1,-0.31649,0.00023,16.72981]
[1779833683453,32.99,75719.73,60.1,-0.3168,0.00023,16.73662]
[1779833684340,32.99,75719.73,60.1,-0.3168,0.00023,16.73662]
[1779833689495,32.99,75722.3,60.1,-0.31621,0.00023,16.72398]
[1779833692862,32.99,75722.47,60.1,-0.31618,0.00023,16.72317]
[1779833692873,32.99,75722.47,60.1,-0.31618,0.00023,16.72317]
[1779833692884,32.99,75722.47,60.1,-0.31618,0.00023,16.72317]
[1779833692925,32.99,75722.47,60.1,-0.31618,0.00023,16.72317]
[1779833693027,32.99,75716.13,60.1,-0.31763,0.00023,16.75437]
[1779833694225,32.99,75716.13,60.1,-0.31763,0.00023,16.75437]
[1779833694242,32.99,75716.13,60.1,-0.31763,0.00023,16.75437]
[1779833694253,32.99,75716.13,60.1,-0.31763,0.00023,16.75437]
[1779833696525,32.99,75709.93,60.1,-0.31907,0.00023,16.78487]
[1779833696797,32.99,75709.93,60.1,-0.31907,0.00023,16.78487]
[1779833697391,32.99,75709.93,60.1,-0.31907,0.00023,16.78487]
[1779833698158,32.99,75700.18,60.1,-0.32132,0.00023,16.83219]
[1779833701632,32.99,75698.5,60.1,-0.32171,0.00023,16.84027]
[1779833701712,32.99,75698.5,60.1,-0.32171,0.00023,16.84027]
[1779833701723,32.99,75698.5,60.1,-0.32171,0.00023,16.84027]
[1779833702466,32.99,75692.82,60.1,-0.32303,0.00023,16.8675]
[1779833705245,32.99,75692.27,60.1,-0.32315,0.00023,16.87014]
[1779833705393,32.99,75692.27,60.1,-0.32315,0.00023,16.87014]
[1779833705409,32.99,75692.1,60.1,-0.3232,0.00023,16.87097]
[1779833706326,32.99,75699.82,60.1,-0.32141,0.00023,16.83398]
[1779833707045,32.99,75699.82,60.1,-0.32141,0.00023,16.83398]
[1779833707428,32.99,75707.14,60.1,-0.31972,0.00023,16.79861]
[1779833707884,32.99,75707.14,60.1,-0.31972,0.00023,16.79861]
[1779833708196,32.99,75707.14,60.1,-0.31972,0.00023,16.79861]
[1779833708217,32.99,75712.72,60.1,-0.31843,0.00023,16.77143]
[1779833709080,32.99,75712.72,60.1,-0.31843,0.00023,16.77143]
[1779833709939,32.99,75713.21,60.1,-0.31832,0.00023,16.76902]
[1779833710493,32.99,75712.7,60.1,-0.31844,0.00023,16.7715]
[1779833716372,32.99,75708.83,60.1,-0.31933,0.00023,16.79046]
[1779833721733,32.99,75704.01,60.1,-0.32045,0.00023,16.81385]
[1779833727401,32.99,75701.57,60.1,-0.321,0.00023,16.82553]
[1779833727435,32.99,75701.57,60.1,-0.321,0.00023,16.82553]
[1779833727509,32.99,75701.57,60.1,-0.321,0.00023,16.82553]
[1779833727532,32.99,75701.57,60.1,-0.321,0.00023,16.82553]
[1779833727892,32.99,75701.57,60.1,-0.321,0.00023,16.8255]
[1779833728467,32.99,75693.17,60.1,-0.32295,0.00023,16.86586]
[1779833729360,32.99,75693.17,60.1,-0.32295,0.00023,16.86586]
[1779833729459,32.99,75686.07,60.1,-0.32459,0.00023,16.89963]
[1779833731112,32.99,75686.27,60.1,-0.32455,0.00023,16.89868]
[1779833731280,32.99,75686.27,60.1,-0.32455,0.00023,16.89868]
[1779833736961,32.99,75684.52,60.1,-0.32491,0.00023,16.90196]
[1779833738135,32.99,75683.97,60.1,-0.32504,0.00023,16.90456]
[1779833738349,32.99,75683.97,60.1,-0.32504,0.00023,16.90456]
[1779833738417,32.99,75691.42,60.1,-0.32331,0.00023,16.86922]
[1779833738753,32.99,75691.42,60.1,-0.32331,0.00023,16.86922]
[1779833739319,32.99,75691.42,60.1,-0.32331,0.00023,16.86922]
[1779833739380,32.99,75691.42,60.1,-0.32331,0.00023,16.86922]
[1779833739380,32.99,75691.42,60.1,-0.32331,0.00023,16.86922]
[1779833739622,32.99,75689.77,60.1,-0.3237,0.00023,16.87706]
[1779833739635,32.99,75689.77,60.1,-0.3237,0.00023,16.87706]
[1779833740248,32.99,75689.77,60.1,-0.3237,0.00023,16.87706]
[1779833740476,32.99,75689.77,60.1,-0.3237,0.00023,16.87706]
[1779833740499,32.99,75663.91,60.1,-0.32971,0.00023,16.99813]
[1779833740623,32.99,75663.91,60.1,-0.32971,0.00023,16.99813]
[1779833740933,32.99,75663.91,60.1,-0.32971,0.00023,16.99813]
[1779833741171,32.99,75663.91,60.1,-0.32971,0.00023,16.99813]
[1779833741265,32.99,75663.91,60.1,-0.32971,0.00023,16.99813]
[1779833741495,32.99,75648.4,60.1,-0.33334,0.00023,17.06882]
[1779833742409,32.99,75648.4,60.1,-0.33334,0.00023,17.06882]
[1779833742631,32.99,75647.75,60.1,-0.33349,0.00023,17.07167]
[1779833742876,32.99,75647.75,60.1,-0.33349,0.00023,17.07167]
[1779833742932,32.99,75647.75,60.1,-0.33349,0.00023,17.07167]
[1779833743939,32.99,75646.25,60.1,-0.33383,0.00023,17.07834]
[1779833744625,32.99,75645.29,60.1,-0.33405,0.00024,17.08257]
[1779833745247,32.99,75645.29,60.1,-0.33405,0.00024,17.08257]
[1779833745390,32.99,75645.29,60.1,-0.33405,0.00024,17.08257]
[1779833746427,32.99,75658.1,60.1,-0.33104,0.00023,17.02424]
[1779833746668,32.99,75658.1,60.1,-0.33104,0.00023,17.02424]
[1779833747308,32.99,75658.1,60.1,-0.33104,0.00023,17.02424]
[1779833747409,32.99,75662.66,60.1,-0.32997,0.00023,17.00326]
[1779833752067,32.98,75662.8,60.1,-0.32993,0.00023,17.00232]
[1779833753960,32.98,75662.65,60.1,-0.32996,0.00023,17.00291]
[1779833757297,32.98,75662.68,60.1,-0.32995,0.00023,17.00272]
[1779833758186,32.98,75662.69,60.1,-0.32994,0.00023,17.00263]
[1779833758391,32.98,75662.69,60.1,-0.32994,0.00023,17.00263]
[1779833759341,32.98,75662.59,60.1,-0.32996,0.00023,17.00307]
[1779833759422,32.98,75658.76,60.1,-0.33086,0.00023,17.02064]
[1779833762188,32.98,75653.58,60.1,-0.33207,0.00023,17.04431]
[1779833762595,32.98,75653.58,60.1,-0.33207,0.00023,17.04431]
[1779833764037,32.98,75653.63,60.1,-0.33206,0.00023,17.04406]
[1779833769195,32.98,75651.73,60.1,-0.3325,0.00023,17.05265]
[1779833769220,32.98,75651.73,60.1,-0.3325,0.00023,17.05265]
[1779833769390,32.98,75651.73,60.1,-0.3325,0.00023,17.05265]
[1779833770562,32.98,75658.57,60.1,-0.3309,0.00023,17.02138]
[1779833771759,32.98,75658.9,60.1,-0.33082,0.00023,17.01986]
[1779833776500,32.98,75657.62,60.1,-0.33112,0.00023,17.02576]
[1779833776521,32.98,75657.62,60.1,-0.33112,0.00023,17.02576]
[1779833776691,32.98,75658.35,60.1,-0.33095,0.00023,17.02242]
[1779833776801,32.98,75658.35,60.1,-0.33095,0.00023,17.02242]
[1779833777536,32.98,75667.78,60.1,-0.32874,0.00023,16.97892]
[1779833778938,32.98,75670.25,60.1,-0.32817,0.00023,16.96745]
[1779833781161,32.98,75672.69,60.1,-0.3276,0.00023,16.95609]
[1779833786184,32.98,75671.2,60.1,-0.32795,0.00023,16.96315]
[1779833791551,32.98,75672.38,60.1,-0.32768,0.00023,16.95771]
[1779833792278,32.98,75672.25,60.1,-0.32767,0.00023,16.95335]
[1779833792313,32.98,75668.13,60.1,-0.32864,0.00023,16.97254]
[1779833798055,32.98,75667.27,60.1,-0.32885,0.00023,16.97673]
[1779833798455,32.98,75667.27,60.1,-0.32885,0.00023,16.97673]
[1779833798471,32.98,75669.53,60.1,-0.32832,0.00023,16.96629]
[1779833798649,32.98,75669.53,60.1,-0.32832,0.00023,16.96629]
[1779833799278,32.98,75672.33,60.1,-0.32767,0.00023,16.95322]
[1779833802536,32.98,75677.71,60.1,-0.32641,0.00023,16.928]
[1779833805397,32.98,75678.11,60.1,-0.32632,0.00023,16.92611]
[1779833805399,32.98,75678.11,60.1,-0.32632,0.00023,16.92611]
[1779833805498,32.98,75676.4,60.1,-0.32671,0.00023,16.93413]
[1779833806467,32.98,75676.4,60.1,-0.32671,0.00023,16.93413]
[1779833808362,32.98,75676.4,60.1,-0.32672,0.00023,16.93416]
[1779833808746,32.98,75675.01,60.1,-0.32704,0.00023,16.94073]
[1779833809070,32.98,75675.01,60.1,-0.32704,0.00023,16.94073]
[1779833809348,32.98,75675.06,60.1,-0.32703,0.00023,16.94057]
[1779833814345,32.99,75676.33,60.1,-0.32675,0.00023,16.9349]
[1779833814357,32.99,75676.33,60.1,-0.32675,0.00023,16.9349]
[1779833814362,32.99,75676.33,60.1,-0.32675,0.00023,16.9349]
[1779833814404,32.99,75676.33,60.1,-0.32675,0.00023,16.9349]
[1779833814539,32.99,75676.33,60.1,-0.32675,0.00023,16.9349]
[1779833814581,32.99,75679.06,60.1,-0.32612,0.00023,16.92217]
[1779833816398,32.99,75681.29,60.1,-0.3256,0.00023,16.91167]
[1779833816399,32.99,75681.29,60.1,-0.3256,0.00023,16.91167]
[1779833816596,32.99,75681.29,60.1,-0.3256,0.00023,16.91167]
[1779833816498,32.99,75678.15,60.1,-0.32633,0.00023,16.92644]
[1779833816979,32.99,75678.15,60.1,-0.32633,0.00023,16.92644]
[1779833817404,32.99,75676.76,60.1,-0.32666,0.00023,16.93304]
[1779833822440,32.99,75676.18,60.1,-0.32681,0.00023,16.93611]
[1779833826962,32.99,75675.61,60.1,-0.32696,0.00023,16.93904]
[1779833827205,32.99,75675.61,60.1,-0.32696,0.00023,16.93904]
[1779833827475,33.0,75669.86,60.1,-0.3283,0.00023,16.96591]
[1779833828730,33.0,75668.0,60.1,-0.32874,0.00023,16.97458]
[1779833829489,33.0,75668.32,60.1,-0.32866,0.00023,16.97309]
[1779833829958,33.0,75668.32,60.1,-0.32866,0.00023,16.97309]
[1779833830348,33.0,75668.32,60.1,-0.32866,0.00023,16.97309]
[1779833831235,33.0,75666.46,60.1,-0.3291,0.00023,16.98174]
[1779833831503,33.0,75666.72,60.1,-0.32903,0.00023,16.98052]
[1779833832510,33.0,75672.3,60.1,-0.32773,0.00023,16.95463]
[1779833833089,33.0,75672.3,60.1,-0.32773,0.00023,16.95463]
[1779833835513,33.0,75673.32,60.1,-0.3275,0.00023,16.94993]
[1779833836231,33.0,75673.67,60.1,-0.32742,0.00023,16.9484]
[1779833838823,33.0,75674.62,60.1,-0.32721,0.00023,16.94413]
[1779833841276,33.0,75674.68,60.1,-0.3272,0.00023,16.94396]
[1779833842483,33.0,75674.34,60.1,-0.32728,0.00023,16.94561]
[1779833844729,33.0,75674.98,60.1,-0.32714,0.00023,16.94278]
[1779833844740,33.0,75674.98,60.1,-0.32714,0.00023,16.94278]
[1779833844773,33.0,75674.98,60.1,-0.32714,0.00023,16.94278]
[1779833845391,33.0,75674.98,60.1,-0.32714,0.00023,16.94278]
[1779833845601,33.0,75683.77,60.1,-0.3251,0.00023,16.90149]
[1779833850635,33.0,75684.87,60.1,-0.32484,0.00023,16.89631]
[1779833855873,33.0,75684.66,60.1,-0.32485,0.00023,16.89232]
[1779833857377,33.0,75684.67,60.1,-0.32485,0.00023,16.89229]
[1779833862720,33.0,75685.54,60.1,-0.32465,0.00023,16.88822]
[1779833865027,33.0,75685.59,60.1,-0.32464,0.00023,16.88799]
[1779833865810,33.0,75685.79,60.1,-0.32459,0.00023,16.88706]
[1779833865911,33.0,75697.07,60.1,-0.32198,0.00023,16.83329]
[1779833867007,33.0,75697.07,60.1,-0.32198,0.00023,16.83329]
[1779833867402,33.0,75697.07,60.1,-0.32198,0.00023,16.83329]
[1779833867405,33.0,75697.07,60.1,-0.32198,0.00023,16.83329]
[1779833867410,33.0,75697.07,60.1,-0.32198,0.00023,16.83329]
[1779833867601,33.0,75697.46,60.1,-0.32189,0.00023,16.83152]
[1779833868243,33.0,75697.46,60.1,-0.32189,0.00023,16.83152]
[1779833868408,33.0,75705.12,60.1,-0.32012,0.00023,16.79458]
[1779833869873,33.0,75708.05,60.1,-0.31945,0.00023,16.78037]
[1779833870594,33.0,75708.05,60.1,-0.31945,0.00023,16.78037]
[1779833870615,33.01,75709.96,60.1,-0.31901,0.00023,16.7711]
[1779833872136,33.0,75715.28,60.1,-0.31778,0.00023,16.7451]
[1779833878082,33.0,75716.19,60.1,-0.31757,0.00023,16.74062]
[1779833878506,33.0,75716.19,60.1,-0.31757,0.00023,16.74062]
[1779833878741,33.0,75716.23,60.1,-0.31756,0.00023,16.74043]
[1779833878832,33.0,75716.63,60.1,-0.31747,0.00023,16.73847]
[1779833882161,33.0,75717.47,60.1,-0.31727,0.00023,16.73425]
[1779833883132,33.0,75717.52,60.1,-0.31726,0.00023,16.73393]
[1779833884920,33.0,75714.87,60.1,-0.31787,0.00023,16.74688]
[1779833884979,33.0,75713.3,60.1,-0.31823,0.00023,16.75451]
[1779833886979,33.0,75713.42,60.1,-0.3182,0.00023,16.75392]
[1779833887084,33.0,75713.42,60.1,-0.3182,0.00023,16.75392]
[1779833887388,33.0,75713.48,60.1,-0.31818,0.00023,16.75357]
[1779833887897,33.0,75722.02,60.1,-0.31622,0.00023,16.71161]
[1779833891105,33.0,75727.22,60.1,-0.31502,0.00023,16.68585]
[1779833896322,33.0,75725.62,60.1,-0.31539,0.00023,16.69381]
[1779833901164,33.0,75725.55,60.1,-0.31541,0.00023,16.69421]
[1779833907148,33.0,75727.1,60.1,-0.31506,0.00023,16.68663]
[1779833909819,33.0,75728.5,60.1,-0.31474,0.00023,16.67979]
[1779833911164,33.0,75728.85,60.1,-0.31467,0.00023,16.67809]
[1779833916156,33.01,75735.1,60.1,-0.31321,0.00023,16.64208]
[1779833921583,33.01,75737.98,60.1,-0.31256,0.00023,16.62801]
[1779833921619,33.01,75737.98,60.1,-0.31256,0.00023,16.62801]
[1779833921685,33.01,75737.98,60.1,-0.31257,0.00023,16.62817]
[1779833925393,33.01,75739.99,60.1,-0.31211,0.00023,16.61813]
[1779833925414,33.01,75746.1,60.1,-0.31072,0.00023,16.58736]
[1779833926139,33.01,75746.1,60.1,-0.31072,0.00023,16.58736]
[1779833926169,33.01,75747.35,60.1,-0.31044,0.00023,16.58103]
[1779833927250,33.01,75747.35,60.1,-0.31044,0.00023,16.58103]
[1779833936239,33.01,75747.01,60.1,-0.31052,0.00023,16.58284]
[1779833938519,33.01,75746.96,60.1,-0.31053,0.00023,16.5831]
[1779833938522,33.01,75746.96,60.1,-0.31053,0.00023,16.5831]
[1779833938555,33.01,75746.96,60.1,-0.31053,0.00023,16.5831]
[1779833938718,33.01,75746.96,60.1,-0.31053,0.00023,16.5831]
[1779833938575,33.01,75746.96,60.1,-0.31053,0.00023,16.58311]
[1779833938808,33.01,75746.96,60.1,-0.31053,0.00023,16.58311]
[1779833938849,33.01,75746.96,60.1,-0.31053,0.00023,16.58311]
[1779833939260,33.01,75734.66,60.1,-0.31334,0.00023,16.64504]
[1779833940681,33.01,75734.66,60.1,-0.31334,0.00023,16.64504]
[1779833941619,33.01,75734.37,60.1,-0.31341,0.00023,16.64663]
[1779833942464,33.02,75728.51,60.1,-0.31476,0.00023,16.67593]
[1779833943773,33.02,75727.5,60.1,-0.31499,0.00023,16.68094]
[1779833945172,33.02,75727.15,60.1,-0.31507,0.00023,16.6827]
[1779833946309,33.02,75711.54,60.1,-0.31866,0.00023,16.75952]
[1779833947548,33.02,75711.54,60.1,-0.31866,0.00023,16.75952]
[1779833950511,33.01,75710.15,60.1,-0.31897,0.00023,16.76616]
[1779833950824,33.01,75710.32,60.1,-0.31893,0.00023,16.76529]
[1779833951344,33.01,75708.31,60.1,-0.31939,0.00023,16.77507]
[1779833954944,33.01,75708.61,60.1,-0.31932,0.00023,16.77361]
[1779833955157,33.01,75708.61,60.1,-0.31932,0.00023,16.77361]
[1779833955366,33.01,75708.61,60.1,-0.31932,0.00023,16.77361]
[1779833955391,33.01,75708.61,60.1,-0.31932,0.00023,16.77361]
[1779833955631,33.01,75708.61,60.1,-0.31932,0.00023,16.77361]
[1779833955742,33.01,75708.61,60.1,-0.31932,0.00023,16.77361]
[1779833955667,33.01,75699.41,60.1,-0.32145,0.00023,16.81805]
[1779833956341,33.01,75699.41,60.1,-0.32145,0.00023,16.81805]
[1779833956555,33.01,75687.41,60.1,-0.32423,0.00023,16.87537]
[1779833957812,33.01,75684.96,60.1,-0.32479,0.00023,16.88693]
[1779833958040,33.01,75684.96,60.1,-0.32479,0.00023,16.88693]
[1779833958714,33.01,75684.63,60.1,-0.32487,0.00023,16.88849]
[1779833959439,33.01,75684.63,60.1,-0.32487,0.00023,16.88849]
[1779833959476,33.01,75684.3,60.1,-0.32495,0.00023,16.89005]
[1779833961407,33.01,75686.35,60.1,-0.32447,0.00023,16.8803]
[1779833961747,33.01,75684.7,60.1,-0.32485,0.00023,16.88807]
[1779833963184,33.01,75683.7,60.1,-0.32508,0.00023,16.8928]
[1779833963436,33.01,75683.55,60.1,-0.32511,0.00023,16.89346]
[1779833965609,33.01,75683.92,60.1,-0.32503,0.00023,16.89166]
[1779833967288,33.01,75679.82,60.1,-0.32597,0.00023,16.91089]
[1779833967464,33.01,75680.03,60.1,-0.32592,0.00023,16.90984]
[1779833968231,33.01,75680.03,60.1,-0.32592,0.00023,16.90984]
[1779833968471,33.01,75680.06,60.1,-0.32591,0.00023,16.90968]
[1779833971167,33.01,75683.36,60.1,-0.32515,0.00023,16.89419]
[1779833971610,33.01,75683.9,60.1,-0.32499,0.00023,16.88663]
[1779833977569,33.01,75683.75,60.1,-0.32502,0.00023,16.88734]
[1779833977670,33.01,75683.61,60.1,-0.32505,0.00023,16.888]
[1779833980550,33.01,75684.15,60.1,-0.32493,0.00023,16.88549]
[1779833985277,33.01,75684.18,60.1,-0.32493,0.00023,16.88562]
[1779833990658,33.02,75682.8,60.1,-0.32527,0.00023,16.89233]
[1779833996976,33.02,75682.66,60.1,-0.3253,0.00023,16.8931]
[1779834002709,33.02,75686.49,60.1,-0.32443,0.00023,16.87543]
[1779834003933,33.02,75686.38,60.1,-0.32446,0.00023,16.876]
[1779834008751,33.02,75676.95,60.1,-0.32666,0.00023,16.92057]
[1779834011481,33.02,75677.3,60.1,-0.32658,0.00023,16.91895]
[1779834011506,33.02,75677.3,60.1,-0.32658,0.00023,16.91896]
[1779834012442,33.02,75677.3,60.1,-0.32658,0.00023,16.91896]
[1779834012780,33.02,75677.39,60.1,-0.32656,0.00023,16.9185]
[1779834016259,33.02,75678.67,60.1,-0.32626,0.00023,16.91252]
[1779834016287,33.02,75678.67,60.1,-0.32626,0.00023,16.91252]
[1779834016808,33.02,75683.91,60.1,-0.32504,0.00023,16.88788]
[1779834017030,33.02,75683.91,60.1,-0.32504,0.00023,16.88788]
[1779834017213,33.02,75683.91,60.1,-0.32504,0.00023,16.88788]
[1779834017425,33.02,75683.91,60.1,-0.32504,0.00023,16.88788]
[1779834017449,33.02,75683.91,60.1,-0.32504,0.00023,16.88788]
[1779834017815,33.02,75700.97,60.1,-0.32109,0.00023,16.80639]
[1779834018819,33.02,75700.97,60.1,-0.32109,0.00023,16.80639]
[1779834021362,33.02,75703.64,60.1,-0.32047,0.00023,16.79352]
[1779834021583,33.02,75703.64,60.1,-0.32047,0.00023,16.79352]
[1779834021674,33.02,75703.64,60.1,-0.32047,0.00023,16.79352]
[1779834022280,33.02,75703.67,60.1,-0.32046,0.00023,16.79338]
[1779834022481,33.02,75703.67,60.1,-0.32046,0.00023,16.79338]
[1779834022543,33.02,75703.67,60.1,-0.32046,0.00023,16.79338]
[1779834022550,33.02,75703.67,60.1,-0.32046,0.00023,16.79338]
[1779834022870,33.02,75708.23,60.1,-0.31941,0.00023,16.77131]
[1779834023560,33.02,75706.48,60.1,-0.31982,0.00023,16.77981]
[1779834023940,33.02,75706.48,60.1,-0.31982,0.00023,16.77981]
[1779834024925,33.02,75708.63,60.1,-0.31932,0.00023,16.76938]
[1779834025436,33.02,75708.63,60.1,-0.31932,0.00023,16.76938]
[1779834025537,33.02,75709.43,60.1,-0.31914,0.00023,16.76553]
[1779834030596,33.02,75706.79,60.1,-0.31975,0.00023,16.77842]
[1779834035942,33.02,75708.87,60.1,-0.31923,0.00023,16.7634]
[1779834039294,33.02,75709.05,60.1,-0.31919,0.00023,16.76256]
[1779834040391,33.02,75708.71,60.1,-0.31927,0.00023,16.76423]
[1779834041204,33.03,75698.67,60.1,-0.32159,0.00023,16.81277]
[1779834046377,33.02,75698.99,60.1,-0.32151,0.00023,16.81112]
[1779834052065,33.02,75701.22,60.1,-0.32099,0.00023,16.80021]
[1779834053391,33.02,75701.22,60.1,-0.32099,0.00023,16.80021]
[1779834059242,33.02,75701.78,60.1,-0.32086,0.00023,16.79741]
[1779834065157,33.02,75702.88,60.1,-0.3206,0.00023,16.79196]
[1779834070192,33.02,75703.74,60.1,-0.32039,0.00023,16.7877]
[1779834075227,33.02,75706.02,60.1,-0.31986,0.00023,16.7766]
[1779834080265,33.02,75708.03,60.1,-0.3194,0.00023,16.76678]
[1779834085563,33.02,75710.33,60.1,-0.31887,0.00023,16.75559]
[1779834090636,33.02,75710.22,60.1,-0.31889,0.00023,16.75617]
[1779834094741,33.02,75716.31,60.1,-0.31745,0.00023,16.72141]
[1779834094798,33.02,75716.31,60.1,-0.31745,0.00023,16.72141]
[1779834095187,33.02,75715.94,60.1,-0.31754,0.00023,16.72328]
[1779834095370,33.02,75715.32,60.1,-0.31768,0.00023,16.72632]
[1779834100411,33.02,75717.39,60.1,-0.3172,0.00023,16.71605]
[1779834103536,33.02,75717.26,60.1,-0.31723,0.00023,16.71665]
[1779834103595,33.02,75717.26,60.1,-0.31723,0.00023,16.71665]
[1779834103637,33.02,75717.44,60.1,-0.31719,0.00023,16.71572]
[1779834109474,33.02,75715.47,60.1,-0.31765,0.00023,16.72551]
[1779834114509,33.02,75715.82,60.1,-0.31757,0.00023,16.72388]
[1779834119544,33.02,75715.73,60.1,-0.31759,0.00023,16.72438]
[1779834124579,33.02,75714.36,60.1,-0.31791,0.00023,16.73112]
[1779834125459,33.02,75714.36,60.1,-0.31791,0.00023,16.73112]
[1779834130619,33.02,75713.89,60.1,-0.31802,0.00023,16.73343]
[1779834130650,33.02,75713.89,60.1,-0.31802,0.00023,16.73343]
[1779834133425,33.02,75710.79,60.1,-0.31873,0.00023,16.74854]
[1779834135150,33.02,75703.65,60.1,-0.32038,0.00023,16.78316]
[1779834136392,33.02,75703.43,60.1,-0.32042,0.00023,16.78418]
[1779834136566,33.02,75703.43,60.1,-0.32042,0.00023,16.78418]
[1779834136572,33.02,75703.43,60.1,-0.32042,0.00023,16.78418]
[1779834136915,33.02,75693.85,60.1,-0.32264,0.00023,16.83019]
[1779834137155,33.02,75693.85,60.1,-0.32264,0.00023,16.83019]
[1779834137387,33.02,75693.85,60.1,-0.32264,0.00023,16.83019]
[1779834137670,33.02,75682.51,60.1,-0.32527,0.00023,16.88405]
[1779834138724,33.02,75682.51,60.1,-0.32527,0.00023,16.88405]
[1779834140174,33.02,75681.5,60.1,-0.3255,0.00023,16.88874]
[1779834142160,33.02,75688.32,60.1,-0.32392,0.00023,16.85643]
[1779834142705,33.02,75688.49,60.1,-0.32388,0.00023,16.85558]
[1779834143283,33.02,75688.49,60.1,-0.32388,0.00023,16.85558]
[1779834143712,33.02,75688.29,60.1,-0.32392,0.00023,16.85653]
[1779834148748,33.02,75688.02,60.1,-0.32399,0.00023,16.85784]
[1779834150454,33.02,75688.36,60.1,-0.32391,0.00023,16.85624]
[1779834150573,33.02,75688.36,60.1,-0.32391,0.00023,16.85624]
[1779834150938,33.02,75694.11,60.1,-0.32257,0.00023,16.82886]
[1779834151241,33.02,75694.11,60.1,-0.32257,0.00023,16.82886]
[1779834151401,33.02,75694.11,60.1,-0.32257,0.00023,16.82886]
[1779834151769,33.02,75700.43,60.1,-0.32107,0.00023,16.79349]
[1779834152547,33.02,75700.43,60.1,-0.32107,0.00023,16.79349]
[1779834154917,33.02,75702.18,60.1,-0.32067,0.00023,16.7851]
[1779834156156,33.02,75707.37,60.1,-0.31947,0.00023,16.76004]
[1779834156681,33.02,75707.37,60.1,-0.31947,0.00023,16.76004]
[1779834156683,33.02,75707.37,60.1,-0.31947,0.00023,16.76004]
[1779834156804,33.02,75705.94,60.1,-0.31981,0.00023,16.76703]
[1779834160832,33.02,75712.32,60.1,-0.31834,0.00023,16.73605]
[1779834161709,33.02,75712.32,60.1,-0.31834,0.00023,16.73605]
[1779834165107,33.02,75712.39,60.1,-0.31833,0.00023,16.73588]
[1779834165867,33.02,75706.45,60.1,-0.3197,0.00023,16.76484]
[1779834170902,33.02,75703.99,60.1,-0.32027,0.00023,16.77683]
[1779834175937,33.02,75704.32,60.1,-0.3202,0.00023,16.77532]
[1779834180972,33.02,75707.01,60.1,-0.31959,0.00023,16.76241]
[1779834186007,33.03,75706.82,60.1,-0.31964,0.00023,16.7635]
[1779834191308,33.03,75707.72,60.1,-0.31944,0.00023,16.75929]
[1779834194154,33.03,75707.9,60.1,-0.3194,0.00023,16.7585]
[1779834200105,33.03,75711.11,60.1,-0.31868,0.00023,16.7433]
[1779834205560,33.04,75711.14,60.1,-0.31868,0.00023,16.74345]
[1779834205595,33.04,75711.14,60.1,-0.31868,0.00023,16.74345]
[1779834205929,33.04,75713.92,60.1,-0.31805,0.00023,16.72996]
[1779834206392,33.04,75713.92,60.1,-0.31805,0.00023,16.72996]
[1779834206470,33.04,75716.79,60.1,-0.31739,0.00023,16.71591]
[1779834207390,33.04,75716.79,60.1,-0.31739,0.00023,16.71591]
[1779834210537,33.04,75717.81,60.1,-0.31715,0.00023,16.71088]
[1779834211204,33.04,75718.35,60.1,-0.31703,0.00023,16.70823]
[1779834211392,33.04,75718.35,60.1,-0.31703,0.00023,16.70823]
[1779834211622,33.04,75718.35,60.1,-0.31703,0.00023,16.70823]
[1779834211828,33.04,75718.28,60.1,-0.317,0.00023,16.70353]
[1779834213504,33.04,75713.17,60.1,-0.31818,0.00023,16.72856]
[1779834213726,33.04,75713.17,60.1,-0.31818,0.00023,16.72856]
[1779834213883,33.04,75713.01,60.1,-0.31822,0.00023,16.7294]
[1779834214597,33.04,75713.01,60.1,-0.31822,0.00023,16.7294]
[1779834214820,33.04,75713.01,60.1,-0.31822,0.00023,16.7294]
[1779834215202,33.04,75710.1,60.1,-0.31889,0.00023,16.74365]
[1779834215705,33.04,75698.05,60.1,-0.32168,0.00023,16.80192]
[1779834222973,33.04,75696.84,60.1,-0.32196,0.00023,16.80777]
[1779834224595,33.04,75697.76,60.1,-0.32175,0.00023,16.80339]
[1779834224626,33.04,75697.76,60.1,-0.32175,0.00023,16.80339]
[1779834224879,33.04,75697.76,60.1,-0.32175,0.00023,16.80339]
[1779834224952,33.04,75697.66,60.1,-0.32177,0.00023,16.8039]
[1779834226002,33.04,75687.41,60.1,-0.32415,0.00023,16.85286]
[1779834227002,33.04,75680.44,60.1,-0.32577,0.00023,16.8858]
[1779834232595,33.04,75678.9,60.1,-0.32614,0.00023,16.89316]
[1779834238503,33.04,75678.33,60.1,-0.32628,0.00023,16.896]
[1779834242478,33.04,75678.07,60.1,-0.32634,0.00023,16.89732]
[1779834242491,33.04,75678.07,60.1,-0.32634,0.00023,16.89732]
[1779834243149,33.04,75678.11,60.1,-0.32633,0.00023,16.89715]
[1779834243791,33.04,75674.64,60.1,-0.32714,0.00023,16.91343]
[1779834244735,33.04,75674.64,60.1,-0.32714,0.00023,16.91343]
[1779834244823,33.04,75674.64,60.1,-0.32714,0.00023,16.91343]
[1779834244831,33.04,75675.33,60.1,-0.32698,0.00023,16.91026]
[1779834245201,33.04,75675.33,60.1,-0.32698,0.00023,16.91026]
[1779834245872,33.04,75675.33,60.1,-0.32698,0.00023,16.91026]
[1779834246689,33.04,75678.06,60.1,-0.32635,0.00023,16.8975]
[1779834247408,33.04,75674.72,60.1,-0.32713,0.00023,16.91312]
[1779834252435,33.04,75679.48,60.1,-0.32602,0.00023,16.89089]
[1779834255495,33.05,75684.64,60.1,-0.32483,0.00023,16.8667]
[1779834257197,33.05,75684.52,60.1,-0.32486,0.00023,16.86733]
[1779834257210,33.05,75684.52,60.1,-0.32486,0.00023,16.86733]
[1779834257211,33.05,75684.52,60.1,-0.32486,0.00023,16.86733]
[1779834257232,33.05,75684.52,60.1,-0.32486,0.00023,16.86733]
[1779834257776,33.05,75685.36,60.1,-0.32466,0.00023,16.86339]
[1779834263560,33.05,75687.81,60.1,-0.3241,0.00023,16.85195]
[1779834268670,33.05,75690.26,60.1,-0.32354,0.00023,16.84053]
[1779834270116,33.05,75690.3,60.1,-0.32354,0.00023,16.84039]
[1779834271157,33.05,75690.23,60.1,-0.32356,0.00023,16.84077]
[1779834276718,33.05,75691.05,60.1,-0.32334,0.00023,16.83208]
[1779834281843,33.06,75690.94,60.1,-0.32337,0.00023,16.83279]
[1779834287729,33.06,75690.47,60.1,-0.3235,0.00023,16.83534]
[1779834292819,33.06,75691.12,60.1,-0.32335,0.00023,16.83239]
[1779834292869,33.06,75691.12,60.1,-0.32335,0.00023,16.83239]
[1779834292995,33.06,75691.01,60.1,-0.32338,0.00023,16.83296]
[1779834293398,33.06,75691.01,60.1,-0.32338,0.00023,16.83296]
[1779834293771,33.06,75696.9,60.1,-0.32201,0.00023,16.80479]
[1779834298806,33.06,75697.92,60.1,-0.32177,0.00023,16.79978]
[1779834305782,33.06,75697.85,60.1,-0.32178,0.00023,16.8]
[1779834307733,33.06,75703.1,60.1,-0.32056,0.00023,16.77462]
[1779834313001,33.06,75703.56,60.1,-0.32045,0.00023,16.77233]
[1779834318159,33.05,75702.54,60.1,-0.32068,0.00023,16.77712]
[1779834318313,33.05,75702.54,60.1,-0.32068,0.00023,16.77712]
[1779834319366,33.05,75702.74,60.1,-0.32063,0.00023,16.77614]
[1779834319953,33.05,75703.0,60.1,-0.32058,0.00023,16.77491]
[1779834321432,33.05,75705.46,60.1,-0.32001,0.00023,16.76305]
[1779834321967,33.05,75707.12,60.1,-0.31963,0.00023,16.755]
[1779834327001,33.05,75709.08,60.1,-0.31917,0.00023,16.74549]
[1779834327342,33.05,75709.08,60.1,-0.31917,0.00023,16.74549]
[1779834327608,33.05,75709.08,60.1,-0.31917,0.00023,16.74549]
[1779834328010,33.05,75706.24,60.1,-0.31983,0.00023,16.75927]
[1779834333047,33.06,75704.61,60.1,-0.32017,0.00023,16.76223]
[1779834340455,33.06,75703.88,60.1,-0.32034,0.00023,16.76587]
[1779834346245,33.06,75703.68,60.1,-0.3204,0.00023,16.76698]
[1779834352713,33.06,75704.83,60.1,-0.32014,0.00023,16.76154]
[1779834354389,33.06,75706.97,60.1,-0.31964,0.00023,16.75122]
[1779834354392,33.06,75706.97,60.1,-0.31964,0.00023,16.75122]
[1779834354459,33.06,75708.41,60.1,-0.31931,0.00023,16.74426]
[1779834360236,33.06,75709.33,60.1,-0.3191,0.00023,16.73978]
[1779834365271,33.06,75704.83,60.1,-0.32014,0.00023,16.76154]
[1779834366517,33.06,75704.83,60.1,-0.32014,0.00023,16.76154]
[1779834366759,33.06,75704.83,60.1,-0.32014,0.00023,16.76154]
[1779834367083,33.06,75704.36,60.1,-0.32024,0.00023,16.76376]
[1779834367719,33.06,75698.11,60.1,-0.32169,0.00023,16.79386]
[1779834370390,33.06,75698.11,60.1,-0.32169,0.00023,16.79382]
[1779834372620,33.06,75686.76,60.1,-0.32432,0.00023,16.84792]
[1779834380544,33.06,75686.6,60.1,-0.32435,0.00023,16.84858]
[1779834386561,33.06,75682.47,60.1,-0.3253,0.00023,16.8679]
[1779834392454,33.05,75685.65,60.1,-0.32451,0.00023,16.8477]
[1779834397498,33.05,75689.72,60.1,-0.32356,0.00023,16.82826]
[1779834401526,33.05,75681.72,60.1,-0.32542,0.00023,16.86606]
[1779834406561,33.05,75680.1,60.1,-0.32579,0.00023,16.87353]
[1779834410589,33.05,75686.1,60.1,-0.32439,0.00023,16.84512]
[1779834414617,33.05,75691.33,60.1,-0.32318,0.00023,16.82033]
[1779834419652,33.05,75691.71,60.1,-0.3231,0.00023,16.81869]
[1779834425192,33.05,75691.71,60.1,-0.3231,0.00023,16.8188]
[1779834430412,33.06,75693.12,60.1,-0.32279,0.00023,16.81237]
[1779834440965,33.06,75692.76,60.1,-0.32288,0.00023,16.81436]
[1779834453891,33.07,75692.61,60.1,-0.32293,0.00023,16.81113]
[1779834459337,33.07,75691.91,60.1,-0.3231,0.00023,16.8147]
[1779834459360,33.07,75691.91,60.1,-0.3231,0.00023,16.8147]
[1779834459377,33.07,75691.91,60.1,-0.3231,0.00023,16.8147]
[1779834459391,33.07,75691.91,60.1,-0.3231,0.00023,16.8147]
[1779834460216,33.07,75697.96,60.1,-0.3217,0.00023,16.78583]
[1779834465461,33.07,75700.48,60.1,-0.32112,0.00023,16.77381]
[1779834472288,33.07,75700.45,60.1,-0.32114,0.00023,16.77406]
[1779834480762,33.08,75703.12,60.1,-0.32053,0.00023,16.76145]
[1779834481542,33.08,75702.57,60.1,-0.32066,0.00023,16.76417]
[1779834482165,33.08,75702.57,60.1,-0.32066,0.00023,16.76417]
[1779834482208,33.08,75700.1,60.1,-0.32123,0.00023,16.77609]
[1779834483105,33.08,75694.47,60.1,-0.32254,0.00023,16.80313]
[1779834483390,33.08,75694.47,60.1,-0.32254,0.00023,16.80313]
[1779834487706,33.08,75687.83,60.1,-0.32409,0.00023,16.83486]
[1779834494182,33.08,75692.29,60.1,-0.32306,0.00023,16.81388]
[1779834499217,33.08,75696.05,60.1,-0.3222,0.00023,16.7962]
[1779834505384,33.09,75696.4,60.1,-0.32213,0.00023,16.79475]
[1779834508502,33.09,75696.4,60.1,-0.32214,0.00023,16.79502]
[1779834517398,33.09,75696.45,60.1,-0.32211,0.00023,16.79018]
[1779834519251,33.09,75696.63,60.1,-0.32207,0.00023,16.78937]
[1779834519253,33.09,75696.63,60.1,-0.32207,0.00023,16.78937]
[1779834519357,33.09,75697.05,60.1,-0.32198,0.00023,16.78747]
[1779834525399,33.09,75698.4,60.1,-0.32167,0.00023,16.78107]
[1779834530434,33.09,75699.46,60.1,-0.32143,0.00023,16.77604]
[1779834539314,33.1,75699.24,60.1,-0.32148,0.00023,16.77716]
[1779834540473,33.1,75698.85,60.1,-0.32158,0.00023,16.77909]
[1779834541390,33.1,75697.34,60.1,-0.32193,0.00023,16.78634]
[1779834541920,33.1,75697.34,60.1,-0.32193,0.00023,16.78634]
[1779834542022,33.1,75691.23,60.1,-0.32334,0.00023,16.81546]
[1779834547553,33.1,75691.14,60.1,-0.32337,0.00023,16.81603]
[1779834548673,33.1,75691.14,60.1,-0.32337,0.00023,16.81603]
[1779834549242,33.1,75691.14,60.1,-0.32337,0.00023,16.81603]
[1779834552458,33.1,75688.2,60.1,-0.32406,0.00023,16.8301]
[1779834557279,33.1,75691.02,60.1,-0.32341,0.00023,16.81694]
[1779834557380,33.1,75690.59,60.1,-0.32351,0.00023,16.81905]
[1779834557727,33.1,75690.59,60.1,-0.32351,0.00023,16.81905]
[1779834557795,33.1,75690.59,60.1,-0.32351,0.00023,16.81905]
[1779834557881,33.1,75690.53,60.1,-0.32353,0.00023,16.81941]
[1779834563816,33.1,75691.45,60.1,-0.32333,0.00023,16.81533]
[1779834569429,33.11,75689.54,60.1,-0.32379,0.00023,16.8247]
[1779834574742,33.11,75690.37,60.1,-0.32359,0.00023,16.81636]
[1779834579446,33.12,75690.97,60.1,-0.32346,0.00023,16.81381]
[1779834579868,33.12,75690.97,60.1,-0.32346,0.00023,16.81381]
[1779834579937,33.12,75690.97,60.1,-0.32346,0.00023,16.81381]
[1779834579957,33.12,75690.97,60.1,-0.32346,0.00023,16.81381]
[1779834579967,33.12,75690.97,60.1,-0.32346,0.00023,16.81381]
[1779834580390,33.12,75690.97,60.1,-0.32346,0.00023,16.81381]
[1779834580361,33.12,75695.4,60.1,-0.32244,0.00023,16.7929]
[1779834581097,33.12,75705.43,60.1,-0.32013,0.00023,16.74482]
[1779834581622,33.12,75705.43,60.1,-0.32013,0.00023,16.74482]
[1779834582589,33.12,75702.15,60.1,-0.32089,0.00023,16.76065]
[1779834582799,33.12,75696.52,60.1,-0.32219,0.00023,16.78763]
[1779834587834,33.12,75695.95,60.1,-0.32233,0.00023,16.7906]
[1779834591372,33.12,75695.82,60.1,-0.32237,0.00023,16.79132]
[1779834591376,33.12,75697.94,60.1,-0.32188,0.00023,16.78129]
[1779834596897,33.12,75699.7,60.1,-0.32148,0.00023,16.77297]
[1779834601232,33.13,75699.25,60.1,-0.32158,0.00023,16.77519]
[1779834601391,33.13,75699.25,60.1,-0.32158,0.00023,16.77519]
[1779834601478,33.13,75700.09,60.1,-0.32139,0.00023,16.77121]
[1779834601569,33.13,75700.09,60.1,-0.32139,0.00023,16.77121]
[1779834602223,33.13,75700.09,60.1,-0.32139,0.00023,16.77121]
[1779834602311,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834602514,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834602642,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834602783,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834602805,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834603374,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834603405,33.13,75684.33,60.1,-0.32505,0.00023,16.8462]
[1779834603368,33.13,75672.92,60.1,-0.3277,0.00023,16.89958]
[1779834603981,33.13,75672.92,60.1,-0.3277,0.00023,16.89958]
[1779834604391,33.13,75672.92,60.1,-0.3277,0.00023,16.89958]
[1779834604675,33.13,75668.84,60.1,-0.32866,0.00023,16.91851]
[1779834605461,33.13,75672.12,60.1,-0.32789,0.00023,16.90333]
[1779834605795,33.13,75672.12,60.1,-0.32789,0.00023,16.90333]
[1779834606406,33.13,75680.52,60.1,-0.32594,0.00023,16.86414]
[1779834608367,33.13,75682.94,60.1,-0.32537,0.00023,16.85278]
[1779834608405,33.13,75682.94,60.1,-0.32537,0.00023,16.85278]
[1779834608415,33.13,75684.58,60.1,-0.32499,0.00023,16.84507]
[1779834608889,33.13,75684.58,60.1,-0.32499,0.00023,16.84507]
[1779834609289,33.13,75684.58,60.1,-0.32499,0.00023,16.84507]
[1779834609336,33.13,75684.58,60.1,-0.32499,0.00023,16.84507]
[1779834609408,33.13,75699.82,60.1,-0.32146,0.00023,16.77264]
[1779834609708,33.13,75699.82,60.1,-0.32146,0.00023,16.77264]
[1779834609712,33.13,75699.82,60.1,-0.32146,0.00023,16.77264]
[1779834609754,33.13,75699.82,60.1,-0.32146,0.00023,16.77264]
[1779834609775,33.13,75699.82,60.1,-0.32146,0.00023,16.77264]
[1779834610428,33.13,75711.27,60.1,-0.31882,0.00023,16.71738]
[1779834610540,33.13,75711.27,60.1,-0.31882,0.00023,16.71738]
[1779834610557,33.13,75711.27,60.1,-0.31882,0.00023,16.71738]
[1779834610998,33.13,75711.5,60.1,-0.31877,0.00023,16.71626]
[1779834611845,33.13,75711.5,60.1,-0.31877,0.00023,16.71626]
[1779834611980,33.13,75711.5,60.1,-0.31877,0.00023,16.71626]
[1779834612011,33.13,75709.5,60.1,-0.31923,0.00023,16.72594]
[1779834615331,33.13,75704.62,60.1,-0.32035,0.00023,16.74951]
[1779834615405,33.13,75704.49,60.1,-0.32038,0.00023,16.75012]
[1779834616369,33.13,75704.49,60.1,-0.32038,0.00023,16.75012]
[1779834616753,33.13,75704.47,60.1,-0.32039,0.00023,16.75024]
[1779834618238,33.13,75705.19,60.1,-0.32022,0.00023,16.74677]
[1779834618263,33.13,75706.56,60.1,-0.31991,0.00023,16.74023]
[1779834619266,33.13,75706.56,60.1,-0.31991,0.00023,16.74023]
[1779834619340,33.13,75705.98,60.1,-0.32004,0.00023,16.74303]
[1779834621417,33.13,75699.64,60.1,-0.32151,0.00023,16.77358]
[1779834622156,33.13,75699.64,60.1,-0.32151,0.00023,16.77358]
[1779834622285,33.13,75699.64,60.1,-0.32151,0.00023,16.77358]
[1779834622386,33.13,75697.22,60.1,-0.32207,0.00023,16.78518]
[1779834622879,33.13,75697.22,60.1,-0.32207,0.00023,16.78518]
[1779834623390,33.13,75697.22,60.1,-0.32207,0.00023,16.78518]
[1779834627390,33.13,75696.33,60.1,-0.32228,0.00023,16.78961]
[1779834628491,33.13,75696.42,60.1,-0.32227,0.00023,16.7893]
[1779834635173,33.13,75692.8,60.1,-0.32308,0.00023,16.8018]
[1779834640208,33.14,75692.82,60.1,-0.32308,0.00023,16.80191]
[1779834642467,33.14,75692.67,60.1,-0.32312,0.00023,16.80266]
[1779834642515,33.14,75689.2,60.1,-0.32392,0.00023,16.81915]
[1779834642536,33.14,75689.2,60.1,-0.32392,0.00023,16.81915]
[1779834643445,33.14,75682.84,60.1,-0.3254,0.00023,16.8492]
[1779834648848,33.14,75682.57,60.1,-0.32548,0.00023,16.85069]
[1779834651248,33.14,75687.01,60.1,-0.32445,0.00023,16.82989]
[1779834657327,33.14,75684.93,60.1,-0.32495,0.00023,16.84009]
[1779834662362,33.15,75688.03,60.1,-0.32424,0.00023,16.82575]
[1779834662876,33.15,75688.03,60.1,-0.32424,0.00023,16.82575]
[1779834663391,33.15,75688.03,60.1,-0.32424,0.00023,16.82575]
[1779834663421,33.15,75695.79,60.1,-0.32245,0.00023,16.789]
[1779834664226,33.15,75695.79,60.1,-0.32245,0.00023,16.789]
[1779834664513,33.15,75698.34,60.1,-0.32186,0.00023,16.77689]
[1779834665685,33.15,75698.73,60.1,-0.32178,0.00023,16.77509]
[1779834671160,33.15,75700.92,60.1,-0.32129,0.00023,16.76496]
[1779834673782,33.15,75700.91,60.1,-0.3213,0.00023,16.76524]
[1779834675607,33.15,75700.91,60.1,-0.3213,0.00023,16.76524]
[1779834676459,33.16,75700.96,60.1,-0.32129,0.00023,16.7651]
[1779834681495,33.16,75702.48,60.1,-0.32095,0.00023,16.75795]
[1779834682152,33.16,75702.48,60.1,-0.32095,0.00023,16.75795]
[1779834687716,33.16,75703.24,60.1,-0.32078,0.00023,16.75447]
[1779834693129,33.16,75704.21,60.1,-0.32053,0.00023,16.74495]
[1779834698547,33.16,75704.07,60.1,-0.32057,0.00023,16.74588]
[1779834700724,33.16,75704.07,60.1,-0.32057,0.00023,16.74593]
[1779834702623,33.16,75699.43,60.1,-0.32165,0.00023,16.76831]
[1779834702642,33.16,75699.36,60.1,-0.32167,0.00023,16.76867]
[1779834707677,33.17,75697.44,60.1,-0.32212,0.00023,16.77804]
[1779834708684,33.17,75675.24,60.1,-0.32727,0.00023,16.88261]
[1779834710272,33.17,75675.24,60.1,-0.32727,0.00023,16.88261]
[1779834712923,33.16,75674.68,60.1,-0.32739,0.00023,16.88502]
[1779834712929,33.16,75674.68,60.1,-0.32739,0.00023,16.88502]
[1779834712943,33.16,75694.08,60.1,-0.32289,0.00023,16.79387]
[1779834715319,33.16,75694.92,60.1,-0.3227,0.00023,16.7899]
[1779834721478,33.17,75697.35,60.1,-0.32214,0.00023,16.77841]
[1779834727236,33.17,75696.6,60.1,-0.32232,0.00023,16.78213]
[1779834732323,33.17,75696.9,60.1,-0.32225,0.00023,16.7808]
[1779834732324,33.17,75696.9,60.1,-0.32225,0.00023,16.7808]
[1779834734426,33.17,75703.53,60.1,-0.32073,0.00023,16.7492]
[1779834738044,33.17,75703.02,60.1,-0.32085,0.00023,16.75179]
[1779834738404,33.17,75703.0,60.1,-0.32086,0.00023,16.75193]
[1779834740909,33.17,75708.36,60.1,-0.31963,0.00023,16.72615]
[1779834741773,33.17,75708.36,60.1,-0.31963,0.00023,16.72615]
[1779834741916,33.17,75709.14,60.1,-0.31945,0.00023,16.7224]
[1779834743349,33.17,75709.14,60.1,-0.31945,0.00023,16.7224]
[1779834743377,33.17,75708.87,60.1,-0.31951,0.00023,16.72365]
[1779834743969,33.17,75708.87,60.1,-0.31951,0.00023,16.72365]
[1779834744069,33.17,75708.87,60.1,-0.31951,0.00023,16.72365]
[1779834744496,33.17,75708.96,60.1,-0.31949,0.00023,16.72324]
[1779834745390,33.17,75708.96,60.1,-0.31949,0.00023,16.72324]
[1779834748604,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749094,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749096,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749223,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749385,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749396,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749439,33.17,75714.21,60.1,-0.31828,0.00023,16.69775]
[1779834749559,33.17,75718.14,60.1,-0.31738,0.00023,16.67861]
[1779834750014,33.17,75718.14,60.1,-0.31738,0.00023,16.67861]
[1779834750115,33.17,75731.11,60.1,-0.3144,0.00023,16.61482]
[1779834755160,33.17,75733.83,60.1,-0.31374,0.00023,16.59613]
[1779834761051,33.17,75735.93,60.1,-0.31325,0.00023,16.58558]
[1779834761825,33.17,75735.93,60.1,-0.31325,0.00023,16.58558]
[1779834762381,33.17,75735.93,60.1,-0.31325,0.00023,16.58558]
[1779834762482,33.17,75735.17,60.1,-0.31342,0.00023,16.58934]
[1779834763543,33.17,75735.17,60.1,-0.31342,0.00023,16.58934]
[1779834766102,33.17,75732.84,60.1,-0.31396,0.00023,16.60093]
[1779834766147,33.17,75732.86,60.1,-0.31395,0.00023,16.60083]
[1779834767450,33.17,75732.86,60.1,-0.31395,0.00023,16.60083]
[1779834769924,33.17,75727.75,60.1,-0.31513,0.00023,16.62626]
[1779834769996,33.17,75727.75,60.1,-0.31513,0.00023,16.62626]
[1779834770390,33.17,75727.75,60.1,-0.31513,0.00023,16.62626]
[1779834770466,33.17,75732.31,60.1,-0.31409,0.00023,16.60372]
[1779834776536,33.17,75736.81,60.1,-0.31306,0.00023,16.58137]
[1779834779803,33.17,75737.79,60.1,-0.31284,0.00023,16.57654]
[1779834780925,33.17,75741.63,60.1,-0.31196,0.00023,16.55734]
[1779834780930,33.17,75741.63,60.1,-0.31196,0.00023,16.55734]
[1779834781194,33.17,75742.61,60.1,-0.31174,0.00023,16.55243]
[1779834786230,33.17,75741.0,60.1,-0.31211,0.00023,16.56051]
[1779834791264,33.17,75742.53,60.1,-0.31176,0.00023,16.55284]
[1779834796303,33.17,75742.62,60.1,-0.31174,0.00023,16.55241]
[1779834796710,33.17,75742.62,60.1,-0.31174,0.00023,16.55241]
[1779834797411,33.17,75742.62,60.1,-0.31174,0.00023,16.55241]
[1779834797417,33.17,75742.62,60.1,-0.31174,0.00023,16.55241]
[1779834797513,33.17,75735.95,60.1,-0.31326,0.00023,16.58575]
[1779834798501,33.17,75735.95,60.1,-0.31326,0.00023,16.58575]
[1779834798574,33.17,75736.9,60.1,-0.31304,0.00023,16.581]
[1779834800069,33.17,75736.86,60.1,-0.31305,0.00023,16.58125]
[1779834800073,33.17,75736.86,60.1,-0.31305,0.00023,16.58125]
[1779834800104,33.17,75736.86,60.1,-0.31305,0.00023,16.58125]
[1779834804762,33.17,75731.42,60.1,-0.3143,0.00023,16.60842]
[1779834807575,33.17,75731.42,60.1,-0.3143,0.00023,16.60845]
[1779834809774,33.17,75733.99,60.1,-0.31372,0.00023,16.59581]
[1779834810401,33.17,75736.84,60.1,-0.31307,0.00023,16.58164]
[1779834815436,33.18,75737.05,60.1,-0.31299,0.00023,16.57565]
[1779834820053,33.18,75737.08,60.1,-0.31298,0.00023,16.57559]
[1779834823585,33.18,75738.89,60.1,-0.31257,0.00023,16.56664]
[1779834823686,33.18,75738.89,60.1,-0.31258,0.00023,16.56667]
[1779834829235,33.18,75739.2,60.1,-0.3125,0.00023,16.56501]
[1779834830697,33.18,75737.0,60.1,-0.313,0.00023,16.57595]
[1779834831548,33.18,75730.62,60.1,-0.31446,0.00023,16.60762]
[1779834832441,33.18,75730.62,60.1,-0.31446,0.00023,16.60762]
[1779834832555,33.17,75730.47,60.1,-0.31449,0.00023,16.6083]
[1779834837589,33.17,75730.89,60.1,-0.31439,0.00023,16.60611]
[1779834838491,33.17,75730.89,60.1,-0.31439,0.00023,16.60611]
[1779834838597,33.17,75731.28,60.1,-0.3143,0.00023,16.60415]
[1779834843632,33.18,75730.88,60.1,-0.3144,0.00023,16.6063]
[1779834846128,33.18,75730.81,60.1,-0.31441,0.00023,16.60668]
[1779834851688,33.18,75730.61,60.1,-0.31447,0.00023,16.6079]
[1779834855351,33.18,75731.14,60.1,-0.31435,0.00023,16.60535]
[1779834855403,33.18,75731.14,60.1,-0.31435,0.00023,16.60535]
[1779834855406,33.18,75731.14,60.1,-0.31435,0.00023,16.60535]
[1779834855425,33.18,75731.0,60.1,-0.31439,0.00023,16.60611]
[1779834856371,33.18,75736.53,60.1,-0.31312,0.00023,16.57862]
[1779834861758,33.18,75740.72,60.1,-0.31216,0.00023,16.55765]
[1779834866792,33.18,75742.31,60.1,-0.3118,0.00023,16.54964]
[1779834870677,33.18,75742.42,60.1,-0.31177,0.00023,16.54908]
[1779834872854,33.18,75743.07,60.1,-0.31158,0.00023,16.54072]
[1779834873659,33.18,75743.07,60.1,-0.31158,0.00023,16.54072]
[1779834874012,33.18,75745.7,60.1,-0.31099,0.00023,16.52751]
[1779834874406,33.18,75750.63,60.1,-0.30986,0.00023,16.50264]
[1779834875049,33.18,75750.63,60.1,-0.30986,0.00023,16.50264]
[1779834875304,33.18,75758.8,60.1,-0.30801,0.00023,16.46107]
[1779834876956,33.18,75758.7,60.1,-0.30803,0.00023,16.46154]
[1779834882109,33.17,75761.62,60.1,-0.30736,0.00023,16.44643]
[1779834882462,33.17,75761.62,60.1,-0.30736,0.00023,16.44643]
[1779834883916,33.17,75756.81,60.1,-0.30845,0.00023,16.47091]
[1779834883919,33.17,75756.81,60.1,-0.30845,0.00023,16.47091]
[1779834889966,33.17,75754.55,60.1,-0.30895,0.00023,16.4821]
[1779834895005,33.17,75758.14,60.1,-0.30812,0.00023,16.46364]
[1779834898494,33.17,75758.48,60.1,-0.30804,0.00023,16.46184]
[1779834904682,33.17,75758.21,60.1,-0.3081,0.00023,16.46307]
[1779834904733,33.17,75758.21,60.1,-0.3081,0.00023,16.46307]
[1779834904820,33.17,75758.21,60.1,-0.30809,0.00023,16.46299]
[1779834905041,33.17,75758.21,60.1,-0.30809,0.00023,16.46299]
[1779834910109,33.17,75758.41,60.1,-0.30804,0.00023,16.46181]
[1779834915144,33.17,75757.77,60.1,-0.30818,0.00023,16.46493]
[1779834920179,33.16,75757.74,60.1,-0.30818,0.00023,16.46493]
[1779834922390,33.16,75757.38,60.1,-0.30826,0.00023,16.46673]
[1779834923123,33.16,75759.55,60.1,-0.30777,0.00023,16.4556]
[1779834923993,33.16,75762.3,60.1,-0.30714,0.00023,16.44154]
[1779834924622,33.16,75767.89,60.1,-0.30587,0.00023,16.4127]
[1779834925343,33.16,75767.89,60.1,-0.30587,0.00023,16.4127]
[1779834928276,33.16,75770.98,60.1,-0.30517,0.00023,16.39668]
[1779834928387,33.16,75770.98,60.1,-0.30517,0.00023,16.39668]
[1779834928435,33.16,75770.98,60.1,-0.30517,0.00023,16.39668]
[1779834928445,33.16,75770.98,60.1,-0.30517,0.00023,16.39668]
[1779834928464,33.16,75770.98,60.1,-0.30517,0.00023,16.39668]
[1779834928567,33.16,75771.0,60.1,-0.30517,0.00023,16.39652]
[1779834928863,33.16,75771.0,60.1,-0.30517,0.00023,16.39652]
[1779834929242,33.16,75752.13,60.1,-0.30944,0.00023,16.49312]
[1779834935284,33.16,75749.82,60.1,-0.30992,0.00023,16.49963]
[1779834940319,33.16,75749.86,60.1,-0.3099,0.00023,16.49926]
[1779834942632,33.16,75749.86,60.1,-0.3099,0.00023,16.49926]
[1779834946361,33.16,75755.26,60.1,-0.30867,0.00023,16.47164]
[1779834951396,33.16,75754.88,60.1,-0.30875,0.00023,16.47344]
[1779834956534,33.16,75754.8,60.1,-0.30876,0.00023,16.47375]
[1779834956798,33.15,75754.8,60.1,-0.30876,0.00023,16.47365]
[1779834963483,33.15,75754.86,60.1,-0.30874,0.00023,16.47325]
[1779834965498,33.15,75745.22,60.1,-0.31093,0.00023,16.52202]
[1779834966413,33.15,75745.22,60.1,-0.31093,0.00023,16.52202]
[1779834966655,33.15,75737.1,60.1,-0.31278,0.00023,16.5627]
[1779834972546,33.15,75737.09,60.1,-0.31277,0.00023,16.56249]
[1779834977581,33.15,75737.1,60.1,-0.31276,0.00023,16.56225]
[1779834980601,33.15,75742.66,60.1,-0.31149,0.00023,16.53426]
[1779834980831,33.15,75742.66,60.1,-0.31149,0.00023,16.53426]
[1779834981609,33.15,75744.68,60.1,-0.31102,0.00023,16.52406]
[1779834986644,33.15,75745.83,60.1,-0.31075,0.00023,16.51809]
[1779834987261,33.15,75745.83,60.1,-0.31075,0.00023,16.51809]
[1779834990848,33.14,75748.2,60.1,-0.3102,0.00023,16.50586]
[1779834991132,33.14,75748.2,60.1,-0.3102,0.00023,16.50586]
[1779834991679,33.14,75748.22,60.1,-0.31016,0.00023,16.50065]
[1779834996714,33.14,75748.87,60.1,-0.31,0.00023,16.49728]
[1779835001749,33.14,75750.11,60.1,-0.30972,0.00023,16.49094]
[1779835002031,33.14,75750.11,60.1,-0.30972,0.00023,16.49094]
[1779835002756,33.14,75757.45,60.1,-0.30805,0.00023,16.45356]
[1779835003158,33.14,75757.45,60.1,-0.30805,0.00023,16.45356]
[1779835003265,33.14,75757.45,60.1,-0.30805,0.00023,16.45356]
[1779835003308,33.14,75757.45,60.1,-0.30805,0.00023,16.45356]
[1779835003492,33.14,75757.45,60.1,-0.30805,0.00023,16.45356]
[1779835003763,33.14,75750.76,60.1,-0.30957,0.00023,16.48759]
[1779835005556,33.14,75746.43,60.1,-0.31055,0.00023,16.50942]
[1779835007246,33.14,75745.72,60.1,-0.31071,0.00023,16.51284]
[1779835012826,33.14,75741.68,60.1,-0.31162,0.00023,16.53296]
[1779835017873,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835017874,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835018098,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835018130,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835018237,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835018324,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835018432,33.14,75742.11,60.1,-0.31151,0.00023,16.53063]
[1779835018608,33.14,75742.02,60.1,-0.31153,0.00023,16.53111]
[1779835018894,33.14,75742.02,60.1,-0.31153,0.00023,16.53111]
[1779835018967,33.14,75742.02,60.1,-0.31153,0.00023,16.53111]
[1779835019082,33.14,75724.44,60.1,-0.31556,0.00023,16.61864]
[1779835019988,33.14,75724.44,60.1,-0.31556,0.00023,16.61864]
[1779835020278,33.14,75724.44,60.1,-0.31556,0.00023,16.61864]
[1779835020386,33.14,75724.44,60.1,-0.31556,0.00023,16.61864]
[1779835020387,33.14,75724.44,60.1,-0.31556,0.00023,16.61864]
[1779835020462,33.14,75724.53,60.1,-0.31554,0.00023,16.61815]
[1779835022457,33.14,75723.77,60.1,-0.31571,0.00023,16.6219]
[1779835022901,33.14,75705.29,60.1,-0.31997,0.00023,16.71212]
[1779835024394,33.14,75705.29,60.1,-0.31997,0.00023,16.71212]
[1779835025768,33.14,75707.41,60.1,-0.31948,0.00023,16.70184]
[1779835026162,33.14,75709.49,60.1,-0.31899,0.00023,16.69171]
[1779835026165,33.14,75709.49,60.1,-0.31899,0.00023,16.69171]
[1779835026263,33.14,75713.23,60.1,-0.31813,0.00023,16.67353]
[1779835028107,33.14,75714.95,60.1,-0.31773,0.00023,16.6651]
[1779835028230,33.14,75714.95,60.1,-0.31773,0.00023,16.6651]
[1779835028459,33.14,75715.62,60.1,-0.31758,0.00023,16.66178]
[1779835029602,33.14,75715.62,60.1,-0.31758,0.00023,16.66178]
[1779835029669,33.14,75715.62,60.1,-0.31758,0.00023,16.66178]
[1779835029770,33.14,75714.48,60.1,-0.31784,0.00023,16.66736]
[1779835030854,33.14,75714.48,60.1,-0.31784,0.00023,16.66736]
[1779835030957,33.14,75723.03,60.1,-0.31587,0.00023,16.62542]
[1779835033542,33.13,75724.63,60.1,-0.3155,0.00023,16.61743]
[1779835034399,33.13,75725.83,60.1,-0.31522,0.00023,16.61146]
[1779835034440,33.13,75729.29,60.1,-0.31443,0.00023,16.59434]
[1779835035109,33.13,75729.29,60.1,-0.31443,0.00023,16.59434]
[1779835036466,33.13,75729.44,60.1,-0.31439,0.00023,16.59349]
[1779835036483,33.13,75729.79,60.1,-0.31431,0.00023,16.59175]
[1779835042794,33.13,75729.77,60.1,-0.31431,0.00023,16.59169]
[1779835043390,33.13,75729.81,60.1,-0.3143,0.00023,16.59145]
[1779835048484,33.13,75725.39,60.1,-0.31531,0.00023,16.61321]
[1779835051967,33.13,75728.71,60.1,-0.3145,0.00023,16.5916]
[1779835052646,33.13,75728.71,60.1,-0.3145,0.00023,16.5916]
[1779835055045,33.13,75730.92,60.1,-0.31399,0.00023,16.58057]
[1779835061168,33.13,75731.76,60.1,-0.3138,0.00023,16.57634]
[1779835066203,33.13,75731.28,60.1,-0.3139,0.00023,16.5787]
[1779835071238,33.13,75727.28,60.1,-0.31482,0.00023,16.5985]
[1779835071907,33.13,75727.28,60.1,-0.31482,0.00023,16.5985]
[1779835073563,33.13,75725.63,60.1,-0.3152,0.00023,16.60664]
[1779835073823,33.13,75725.09,60.1,-0.31532,0.00023,16.60924]
[1779835078652,33.13,75730.21,60.1,-0.31414,0.00023,16.58388]
[1779835078753,33.13,75730.27,60.1,-0.31413,0.00023,16.58359]
[1779835079294,33.13,75724.71,60.1,-0.31541,0.00023,16.61112]
[1779835083861,33.13,75725.16,60.1,-0.31531,0.00023,16.609]
[1779835083863,33.13,75725.16,60.1,-0.31531,0.00023,16.609]
[1779835084329,33.13,75724.19,60.1,-0.31553,0.00023,16.61381]
[1779835084952,33.13,75724.19,60.1,-0.31553,0.00023,16.61381]
[1779835090371,33.13,75723.39,60.1,-0.31571,0.00023,16.61774]
[1779835091237,33.13,75723.39,60.1,-0.31571,0.00023,16.61774]
[1779835097420,33.13,75723.52,60.1,-0.31568,0.00023,16.61709]
[1779835102797,33.13,75723.48,60.1,-0.31569,0.00023,16.61729]
[1779835104536,33.13,75725.72,60.1,-0.31518,0.00023,16.60622]
[1779835104549,33.13,75725.72,60.1,-0.31518,0.00023,16.60622]
[1779835104762,33.13,75725.72,60.1,-0.31518,0.00023,16.60622]
[1779835104983,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105013,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105065,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105411,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105464,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105537,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105725,33.13,75725.1,60.1,-0.31532,0.00023,16.60928]
[1779835105821,33.13,75700.57,60.1,-0.32097,0.00023,16.72885]
[1779835106075,33.13,75700.57,60.1,-0.32097,0.00023,16.72885]
[1779835106543,33.13,75700.57,60.1,-0.32097,0.00023,16.72885]
[1779835106745,33.13,75700.85,60.1,-0.32091,0.00023,16.72745]
[1779835106989,33.13,75700.85,60.1,-0.32091,0.00023,16.72745]
[1779835107111,33.13,75700.85,60.1,-0.32091,0.00023,16.72745]
[1779835110853,33.13,75699.04,60.1,-0.32133,0.00023,16.73614]
[1779835117198,33.13,75697.14,60.1,-0.32172,0.00023,16.74017]
[1779835118271,33.13,75698.61,60.1,-0.32138,0.00023,16.73312]
[1779835118303,33.13,75698.61,60.1,-0.32138,0.00023,16.73312]
[1779835118909,33.13,75698.61,60.1,-0.32138,0.00023,16.73312]
[1779835119659,33.13,75701.17,60.1,-0.32079,0.00023,16.72083]
[1779835119783,33.13,75693.97,60.1,-0.32246,0.00023,16.75537]
[1779835120391,33.13,75693.97,60.1,-0.32246,0.00023,16.75537]
[1779835120649,33.13,75693.97,60.1,-0.32246,0.00023,16.75537]
[1779835120705,33.13,75693.97,60.1,-0.32246,0.00023,16.75537]
[1779835120735,33.13,75693.97,60.1,-0.32246,0.00023,16.75537]
[1779835120899,33.13,75685.68,60.1,-0.32439,0.00023,16.79474]
[1779835121390,33.13,75685.68,60.1,-0.32439,0.00023,16.79474]
[1779835122377,33.13,75684.51,60.1,-0.32466,0.00023,16.80031]
[1779835122431,33.13,75684.51,60.1,-0.32466,0.00023,16.80031]
[1779835122812,33.13,75684.51,60.1,-0.32466,0.00023,16.80031]
[1779835122825,33.13,75684.51,60.1,-0.32466,0.00023,16.80031]
[1779835122896,33.13,75693.44,60.1,-0.32259,0.00023,16.75801]
[1779835123718,33.13,75699.39,60.1,-0.32121,0.00023,16.72953]
[1779835124862,33.13,75699.39,60.1,-0.32121,0.00023,16.72953]
[1779835125089,33.13,75697.21,60.1,-0.32172,0.00023,16.73997]
[1779835125618,33.13,75695.49,60.1,-0.32212,0.00023,16.74823]
[1779835128639,33.13,75700.87,60.1,-0.32087,0.00023,16.72255]
[1779835131821,33.13,75706.3,60.1,-0.31963,0.00023,16.69653]
[1779835132074,33.13,75706.3,60.1,-0.31963,0.00023,16.69653]
[1779835132398,33.13,75706.3,60.1,-0.31963,0.00023,16.69653]
[1779835132698,33.13,75706.3,60.1,-0.31963,0.00023,16.69653]
[1779835132783,33.13,75712.26,60.1,-0.31825,0.00023,16.66764]
[1779835133820,33.13,75723.49,60.1,-0.31567,0.00023,16.61263]
[1779835139603,33.13,75724.54,60.1,-0.31544,0.00023,16.60776]
[1779835140810,33.13,75726.22,60.1,-0.31506,0.00023,16.59952]
[1779835141590,33.14,75728.3,60.1,-0.31458,0.00023,16.58929]
[1779835141734,33.14,75728.59,60.1,-0.31452,0.00023,16.58793]
[1779835146983,33.14,75726.51,60.1,-0.315,0.00023,16.59831]
[1779835152590,33.14,75726.42,60.1,-0.31502,0.00023,16.59878]
[1779835153951,33.14,75726.42,60.1,-0.31503,0.00023,16.59884]
[1779835154826,33.14,75725.42,60.1,-0.31526,0.00023,16.60385]
[1779835159177,33.14,75725.1,60.1,-0.31534,0.00023,16.60565]
[1779835167430,33.14,75720.91,60.1,-0.31631,0.00023,16.62651]
[1779835167782,33.14,75720.91,60.1,-0.31631,0.00023,16.62651]
[1779835167813,33.14,75720.91,60.1,-0.31631,0.00023,16.62651]
[1779835168924,33.14,75710.41,60.1,-0.31874,0.00023,16.67793]
[1779835169922,33.14,75710.41,60.1,-0.31874,0.00023,16.67793]
[1779835174966,33.14,75707.62,60.1,-0.31934,0.00023,16.68629]
[1779835177783,33.14,75707.6,60.1,-0.31934,0.00023,16.68633]
[1779835180544,33.14,75706.77,60.1,-0.31953,0.00023,16.69026]
[1779835180750,33.14,75706.77,60.1,-0.31953,0.00023,16.69026]
[1779835181008,33.14,75700.74,60.1,-0.32092,0.00023,16.7193]
[1779835183541,33.14,75700.2,60.1,-0.32104,0.00023,16.72189]
[1779835188647,33.14,75698.1,60.1,-0.32153,0.00023,16.73192]
[1779835190576,33.14,75703.95,60.1,-0.32017,0.00023,16.70378]
[1779835196201,33.14,75705.21,60.1,-0.31988,0.00023,16.69777]
[1779835201242,33.14,75703.02,60.1,-0.32039,0.00023,16.7084]
[1779835209205,33.14,75701.41,60.1,-0.32077,0.00023,16.71621]
[1779835215247,33.14,75701.98,60.1,-0.32064,0.00023,16.71347]
[1779835221289,33.14,75700.07,60.1,-0.32108,0.00023,16.72262]
[1779835226324,33.14,75702.16,60.1,-0.32059,0.00023,16.71257]
[1779835231359,33.14,75699.06,60.1,-0.32127,0.00023,16.72238]
[1779835236396,33.14,75696.83,60.1,-0.32178,0.00023,16.73298]
[1779835241431,33.14,75696.83,60.1,-0.32178,0.00023,16.73287]
[1779835243903,33.14,75696.75,60.1,-0.3218,0.00023,16.73323]
[1779835246466,33.14,75708.0,60.1,-0.31919,0.00023,16.67906]
[1779835251475,33.14,75708.51,60.1,-0.31909,0.00023,16.67685]
[1779835252390,33.14,75708.75,60.1,-0.31903,0.00023,16.67575]
[1779835253352,33.14,75710.97,60.1,-0.31853,0.00023,16.66504]
[1779835258376,33.14,75711.17,60.1,-0.31849,0.00023,16.66425]
[1779835258382,33.14,75711.17,60.1,-0.31849,0.00023,16.66425]
[1779835258474,33.14,75711.17,60.1,-0.31849,0.00023,16.66425]
[1779835258706,33.14,75711.17,60.1,-0.31849,0.00023,16.66425]
[1779835258787,33.14,75712.16,60.1,-0.31826,0.00023,16.65939]
[1779835259660,33.14,75717.45,60.1,-0.31704,0.00023,16.63357]
[1779835263585,33.14,75722.96,60.1,-0.31577,0.00023,16.60656]
[1779835266134,33.15,75723.19,60.1,-0.31572,0.00023,16.60551]
[1779835266157,33.15,75723.19,60.1,-0.31572,0.00023,16.60551]
[1779835267282,33.15,75724.19,60.1,-0.3155,0.00023,16.60062]
[1779835267613,33.15,75724.47,60.1,-0.31543,0.00023,16.59928]
[1779835272648,33.15,75723.91,60.1,-0.31556,0.00023,16.60202]
[1779835273494,33.15,75723.91,60.1,-0.31556,0.00023,16.60202]
[1779835278690,33.15,75725.74,60.1,-0.31514,0.00023,16.59293]
[1779835282019,33.15,75723.47,60.1,-0.31566,0.00023,16.60412]
[1779835282800,33.15,75722.42,60.1,-0.3159,0.00023,16.60927]
[1779835282902,33.14,75717.53,60.1,-0.31702,0.00023,16.63326]
[1779835288761,33.15,75716.0,60.1,-0.31738,0.00023,16.64077]
[1779835293467,33.15,75718.52,60.1,-0.31676,0.00023,16.62341]
[1779835295393,33.15,75714.02,60.1,-0.3178,0.00023,16.64545]
[1779835295811,33.15,75708.65,60.1,-0.31903,0.00023,16.67156]
[1779835300846,33.14,75708.22,60.1,-0.31913,0.00023,16.67351]
[1779835302690,33.14,75708.15,60.1,-0.31914,0.00023,16.67382]
[1779835303056,33.14,75701.64,60.1,-0.32065,0.00023,16.70522]
[1779835304382,33.14,75698.18,60.1,-0.32144,0.00023,16.72178]
[1779835304972,33.14,75697.09,60.1,-0.3217,0.00023,16.72698]
[1779835310489,33.14,75699.15,60.1,-0.32121,0.00023,16.71701]
[1779835316152,33.14,75699.53,60.1,-0.32113,0.00023,16.71516]
[1779835321993,33.14,75700.28,60.1,-0.32095,0.00023,16.71153]
[1779835327028,33.14,75700.06,60.1,-0.321,0.00023,16.71254]
[1779835335084,33.14,75699.8,60.1,-0.32106,0.00023,16.71371]
[1779835337893,33.14,75698.96,60.1,-0.32125,0.00023,16.7177]
[1779835338168,33.14,75698.96,60.1,-0.32125,0.00023,16.7177]
[1779835338106,33.14,75688.48,60.1,-0.32368,0.00023,16.76765]
[1779835339415,33.14,75685.7,60.1,-0.32432,0.00023,16.78077]
[1779835340119,33.14,75686.13,60.1,-0.32422,0.00023,16.77875]
[1779835341126,33.14,75694.25,60.1,-0.32234,0.00023,16.7402]
[1779835341306,33.14,75694.25,60.1,-0.32234,0.00023,16.7402]
[1779835342133,33.14,75698.44,60.1,-0.32137,0.00023,16.72016]
[1779835343075,33.14,75698.44,60.1,-0.32137,0.00023,16.72016]
[1779835343140,33.14,75700.74,60.1,-0.32084,0.00023,16.70914]
[1779835345154,33.14,75706.07,60.1,-0.3196,0.00023,16.68342]
[1779835345391,33.14,75706.07,60.1,-0.3196,0.00023,16.68342]
[1779835345793,33.14,75706.07,60.1,-0.3196,0.00023,16.68342]
[1779835347321,33.14,75710.3,60.1,-0.31862,0.00023,16.66286]
[1779835347364,33.14,75710.3,60.1,-0.31862,0.00023,16.66286]
[1779835351765,33.14,75715.77,60.1,-0.31732,0.00023,16.63113]
[1779835356715,33.14,75716.25,60.1,-0.31721,0.00023,16.62885]
[1779835362272,33.14,75716.24,60.1,-0.31722,0.00023,16.62899]
[1779835366424,33.14,75719.2,60.1,-0.31654,0.00023,16.61454]
[1779835373977,33.14,75717.56,60.1,-0.31692,0.00023,16.62271]
[1779835380399,33.14,75718.03,60.1,-0.31682,0.00023,16.62055]
[1779835386441,33.14,75719.28,60.1,-0.31654,0.00023,16.61453]
[1779835392066,33.15,75719.37,60.1,-0.31652,0.00023,16.61415]
[1779835392163,33.15,75719.37,60.1,-0.31652,0.00023,16.61415]
[1779835392169,33.15,75719.37,60.1,-0.31652,0.00023,16.61415]
[1779835392176,33.15,75719.37,60.1,-0.31652,0.00023,16.61415]
[1779835392197,33.15,75719.37,60.1,-0.31652,0.00023,16.61415]
[1779835392401,33.15,75719.41,60.1,-0.31651,0.00023,16.61401]
[1779835393096,33.15,75723.7,60.1,-0.31553,0.00023,16.59284]
[1779835397526,33.14,75728.54,60.1,-0.31441,0.00023,16.56874]
[1779835397627,33.14,75737.03,60.1,-0.31246,0.00023,16.52645]
[1779835398239,33.14,75737.03,60.1,-0.31246,0.00023,16.52645]
[1779835398248,33.14,75737.03,60.1,-0.31246,0.00023,16.52645]
[1779835398294,33.14,75737.03,60.1,-0.31246,0.00023,16.52645]
[1779835399182,33.14,75737.03,60.1,-0.31246,0.00023,16.52645]
[1779835399532,33.14,75741.32,60.1,-0.31148,0.00023,16.50494]
[1779835403286,33.14,75739.48,60.1,-0.3119,0.00023,16.51406]
[1779835403305,33.14,75739.48,60.1,-0.3119,0.00023,16.51406]
[1779835403390,33.14,75739.48,60.1,-0.3119,0.00023,16.51406]
[1779835403414,33.14,75739.48,60.1,-0.3119,0.00023,16.51406]
[1779835403565,33.14,75736.37,60.1,-0.31261,0.00023,16.52959]
[1779835405242,33.14,75730.63,60.1,-0.31392,0.00023,16.5582]
[1779835405247,33.14,75730.63,60.1,-0.31392,0.00023,16.5582]
[1779835405298,33.14,75730.63,60.1,-0.31392,0.00023,16.5582]
[1779835405579,33.14,75730.92,60.1,-0.31385,0.00023,16.55673]
[1779835406658,33.14,75730.92,60.1,-0.31385,0.00023,16.55673]
[1779835406687,33.14,75730.81,60.1,-0.31388,0.00023,16.5573]
[1779835409484,33.14,75730.96,60.1,-0.31384,0.00023,16.55649]
[1779835409607,33.14,75729.01,60.1,-0.31429,0.00023,16.56613]
[1779835412300,33.14,75727.57,60.1,-0.31457,0.00023,16.56811]
[1779835413610,33.14,75727.14,60.1,-0.31467,0.00023,16.5702]
[1779835413635,33.14,75726.24,60.1,-0.31487,0.00023,16.57461]
[1779835420278,33.14,75726.17,60.1,-0.31489,0.00023,16.57489]
[1779835425282,33.14,75725.72,60.1,-0.31498,0.00023,16.57688]
[1779835425564,33.14,75725.72,60.1,-0.31498,0.00023,16.57688]
[1779835425720,33.14,75711.66,60.1,-0.31822,0.00023,16.64588]
[1779835427257,33.14,75705.8,60.1,-0.31957,0.00023,16.67431]
[1779835428181,33.14,75705.8,60.1,-0.31957,0.00023,16.67431]
[1779835433776,33.13,75707.03,60.1,-0.31927,0.00023,16.66803]
[1779835436830,33.13,75707.03,60.1,-0.31927,0.00023,16.66803]
[1779835437391,33.13,75707.54,60.1,-0.31915,0.00023,16.66539]
[1779835437924,33.13,75707.54,60.1,-0.31915,0.00023,16.66539]
[1779835438019,33.13,75717.35,60.1,-0.31688,0.00023,16.61745]
[1779835438347,33.13,75717.35,60.1,-0.31688,0.00023,16.61745]
[1779835438518,33.13,75717.35,60.1,-0.31688,0.00023,16.61745]
[1779835438818,33.13,75717.35,60.1,-0.31688,0.00023,16.61745]
[1779835438829,33.13,75717.47,60.1,-0.31685,0.00023,16.61686]
[1779835439346,33.13,75717.47,60.1,-0.31685,0.00023,16.61686]
[1779835444853,33.13,75717.24,60.1,-0.31689,0.00023,16.61781]
[1779835450593,33.13,75717.28,60.1,-0.31688,0.00023,16.61749]
[1779835450714,33.13,75717.28,60.1,-0.31688,0.00023,16.61749]
[1779835450804,33.13,75717.28,60.1,-0.31688,0.00023,16.61743]
[1779835456103,33.13,75718.42,60.1,-0.31662,0.00023,16.61194]
[1779835456187,33.13,75718.42,60.1,-0.31662,0.00023,16.61194]
[1779835456446,33.13,75718.56,60.1,-0.31659,0.00023,16.61128]
[1779835456937,33.13,75709.78,60.1,-0.31861,0.00023,16.65423]
[1779835461972,33.13,75706.07,60.1,-0.31948,0.00023,16.67232]
[1779835463167,33.13,75700.92,60.1,-0.32067,0.00023,16.69719]
[1779835466095,33.13,75698.5,60.1,-0.32123,0.00023,16.7088]
[1779835467200,33.13,75698.47,60.1,-0.32123,0.00023,16.70893]
[1779835467301,33.13,75698.47,60.1,-0.32123,0.00023,16.70891]
[1779835473050,33.13,75698.5,60.1,-0.3212,0.00023,16.70392]
[1779835473352,33.13,75698.5,60.1,-0.3212,0.00023,16.70392]
[1779835473362,33.13,75698.5,60.1,-0.3212,0.00023,16.70392]
[1779835473391,33.13,75698.5,60.1,-0.3212,0.00023,16.70392]
[1779835474057,33.13,75693.18,60.1,-0.32243,0.00023,16.72942]
[1779835475535,33.13,75692.99,60.1,-0.32248,0.00023,16.73034]
[1779835475776,33.13,75692.99,60.1,-0.32248,0.00023,16.73034]
[1779835483123,33.13,75691.39,60.1,-0.32286,0.00023,16.73812]
[1779835483545,33.13,75691.39,60.1,-0.32286,0.00023,16.73812]
[1779835488328,33.14,75696.34,60.1,-0.32171,0.00023,16.7146]
[1779835494205,33.14,75700.0,60.1,-0.32088,0.00023,16.69735]
[1779835499240,33.14,75699.57,60.1,-0.32099,0.00023,16.69967]
[1779835500164,33.14,75699.57,60.1,-0.32099,0.00023,16.69967]
[1779835500444,33.14,75699.57,60.1,-0.32099,0.00023,16.69972]
[1779835501168,33.14,75699.57,60.1,-0.32099,0.00023,16.69972]
[1779835503268,33.14,75694.39,60.1,-0.3222,0.00023,16.72467]
[1779835505390,33.14,75690.27,60.1,-0.32316,0.00023,16.74433]
[1779835508327,33.14,75685.99,60.1,-0.32415,0.00023,16.76462]
[1779835508333,33.14,75685.99,60.1,-0.32415,0.00023,16.76462]
[1779835508370,33.14,75682.55,60.1,-0.32495,0.00023,16.78084]
[1779835509310,33.14,75680.81,60.1,-0.32536,0.00023,16.78904]
[1779835513667,33.14,75677.22,60.1,-0.3262,0.00023,16.80592]
[1779835518329,33.14,75674.35,60.1,-0.32687,0.00023,16.81941]
[1779835519166,33.15,75674.4,60.1,-0.32687,0.00023,16.81924]
[1779835519257,33.15,75672.17,60.1,-0.32739,0.00023,16.82965]
[1779835520315,33.15,75672.17,60.1,-0.32739,0.00023,16.82965]
[1779835520551,33.15,75669.45,60.1,-0.32802,0.00023,16.84227]
[1779835522679,33.15,75667.64,60.1,-0.32845,0.00023,16.8507]
[1779835527683,33.15,75668.1,60.1,-0.32834,0.00023,16.84863]
[1779835527706,33.15,75668.1,60.1,-0.32834,0.00023,16.84863]
[1779835528403,33.15,75668.13,60.1,-0.32834,0.00023,16.84853]
[1779835529864,33.15,75665.97,60.1,-0.32884,0.00023,16.85851]
[1779835529886,33.15,75665.97,60.1,-0.32884,0.00023,16.85851]
[1779835530308,33.15,75665.97,60.1,-0.32884,0.00023,16.85851]
[1779835530432,33.15,75665.58,60.1,-0.32894,0.00023,16.86033]
[1779835530530,33.15,75665.58,60.1,-0.32894,0.00023,16.86033]
[1779835531124,33.15,75665.58,60.1,-0.32894,0.00023,16.86033]
[1779835531133,33.15,75665.58,60.1,-0.32894,0.00023,16.86033]
[1779835531218,33.15,75658.37,60.1,-0.33059,0.00023,16.88838]
[1779835531836,33.15,75658.37,60.1,-0.33059,0.00023,16.88838]
[1779835532161,33.15,75663.78,60.1,-0.32932,0.00023,16.86359]
[1779835537800,33.15,75664.27,60.1,-0.32921,0.00023,16.86137]
[1779835541275,33.15,75664.07,60.1,-0.32925,0.00023,16.86232]
[1779835541412,33.15,75664.09,60.1,-0.32925,0.00023,16.86225]
[1779835542011,33.15,75663.96,60.1,-0.32928,0.00023,16.86285]
[1779835542404,33.15,75663.96,60.1,-0.32928,0.00023,16.86285]
[1779835543116,33.15,75657.68,60.1,-0.33076,0.00023,16.89175]
[1779835547928,33.15,75655.65,60.1,-0.33124,0.00023,16.90117]
[1779835553626,33.15,75650.87,60.1,-0.33237,0.00024,16.92299]
[1779835554184,33.15,75650.87,60.1,-0.33237,0.00024,16.92299]
[1779835554325,33.15,75650.72,60.1,-0.33241,0.00024,16.9237]
[1779835556134,33.15,75646.79,60.1,-0.33334,0.00024,16.94146]
[1779835556346,33.15,75646.79,60.1,-0.33334,0.00024,16.94146]
[1779835558220,33.15,75644.01,60.1,-0.33399,0.00024,16.95398]
[1779835558235,33.15,75644.01,60.1,-0.33399,0.00024,16.95398]
[1779835558315,33.15,75644.01,60.1,-0.33399,0.00024,16.95398]
[1779835558509,33.15,75644.1,60.1,-0.33397,0.00024,16.9536]
[1779835558653,33.15,75638.51,60.1,-0.33529,0.00024,16.97857]
[1779835561536,33.15,75636.02,60.1,-0.33588,0.00024,16.98969]
[1779835562013,33.15,75636.02,60.1,-0.33588,0.00024,16.98969]
[1779835562025,33.15,75636.02,60.1,-0.33588,0.00024,16.98969]
[1779835562203,33.16,75633.48,60.1,-0.33648,0.00024,17.00101]
[1779835564097,33.16,75629.38,60.1,-0.33746,0.00024,17.01913]
[1779835564449,33.16,75629.89,60.1,-0.33734,0.00024,17.01693]
[1779835568118,33.16,75629.14,60.1,-0.33752,0.00024,17.02032]
[1779835568374,33.16,75629.14,60.1,-0.33752,0.00024,17.02032]
[1779835569391,33.16,75628.56,60.1,-0.33766,0.00024,17.02296]
[1779835569314,33.16,75619.39,60.1,-0.33983,0.00024,17.06299]
[1779835570372,33.16,75613.98,60.1,-0.34112,0.00024,17.08638]
[1779835572392,33.16,75613.5,60.1,-0.34123,0.00024,17.08844]
[1779835573398,33.16,75620.1,60.1,-0.33967,0.00024,17.05998]
[1779835573622,33.16,75620.1,60.1,-0.33967,0.00024,17.05998]
[1779835573651,33.16,75620.1,60.1,-0.33967,0.00024,17.05998]
[1779835574766,33.16,75628.64,60.1,-0.33765,0.00024,17.02271]
[1779835578059,33.16,75628.79,60.1,-0.33762,0.00024,17.02213]
[1779835579384,33.16,75631.01,60.1,-0.3371,0.00024,17.01245]
[1779835579411,33.16,75631.01,60.1,-0.3371,0.00024,17.01245]
[1779835579604,33.16,75630.47,60.1,-0.33722,0.00024,17.01483]
[1779835580392,33.16,75630.47,60.1,-0.33722,0.00024,17.01483]
[1779835580371,33.16,75622.41,60.1,-0.33913,0.00024,17.05017]
[1779835580809,33.16,75615.32,60.1,-0.34082,0.00024,17.08089]
[1779835584392,33.16,75616.47,60.1,-0.34055,0.00024,17.07597]
[1779835585844,33.16,75623.32,60.1,-0.33892,0.00024,17.0463]
[1779835590879,33.16,75624.16,60.1,-0.33873,0.00024,17.0427]
[1779835595914,33.16,75625.85,60.1,-0.33829,0.00024,17.03039]
[1779835600949,33.17,75622.31,60.1,-0.33914,0.00024,17.0459]
[1779835603575,33.17,75622.4,60.1,-0.33911,0.00024,17.04551]
[1779835606390,33.17,75619.21,60.1,-0.33987,0.00024,17.05937]
[1779835612026,33.17,75615.38,60.1,-0.34078,0.00024,17.07596]
[1779835620082,33.17,75613.42,60.1,-0.34125,0.00024,17.08441]
[1779835625117,33.17,75612.77,60.1,-0.3414,0.00024,17.0872]
[1779835627131,33.17,75607.75,60.1,-0.3426,0.00024,17.10867]
[1779835632166,33.17,75612.41,60.1,-0.34149,0.00024,17.08868]
[1779835637201,33.17,75611.34,60.1,-0.34174,0.00024,17.09326]
[1779835642236,33.16,75610.8,60.1,-0.34187,0.00024,17.09555]
[1779835647272,33.16,75611.37,60.1,-0.34173,0.00024,17.09306]
[1779835648111,33.16,75611.37,60.1,-0.34173,0.00024,17.09306]
[1779835648511,33.16,75615.1,60.1,-0.34084,0.00024,17.07702]
[1779835648526,33.16,75615.1,60.1,-0.34084,0.00024,17.07702]
[1779835649173,33.16,75615.1,60.1,-0.34084,0.00024,17.07702]
[1779835649433,33.16,75626.81,60.1,-0.33806,0.00024,17.02612]
[1779835653638,33.17,75630.18,60.1,-0.33724,0.00024,17.00646]
[1779835659357,33.17,75629.9,60.1,-0.33731,0.00024,17.0079]
[1779835662122,33.17,75629.88,60.1,-0.33732,0.00024,17.00806]
[1779835663825,33.17,75623.27,60.1,-0.33889,0.00024,17.03706]
[1779835665390,33.17,75621.92,60.1,-0.33921,0.00024,17.04295]
[1779835666538,33.17,75613.11,60.1,-0.3413,0.00024,17.08105]
[1779835668390,33.17,75613.29,60.1,-0.34126,0.00024,17.08025]
[1779835668423,33.17,75620.96,60.1,-0.33943,0.00024,17.04708]
[1779835673457,33.17,75622.86,60.1,-0.33899,0.00024,17.03885]
[1779835678492,33.17,75622.61,60.1,-0.33905,0.00024,17.04]
[1779835683527,33.17,75621.19,60.1,-0.33939,0.00024,17.04623]
[1779835686853,33.17,75620.75,60.1,-0.33949,0.00024,17.04816]
[1779835687390,33.17,75620.75,60.1,-0.33949,0.00024,17.04816]
[1779835687600,33.17,75620.65,60.1,-0.33952,0.00024,17.0486]
[1779835687886,33.17,75607.09,60.1,-0.34274,0.00024,17.10694]
[1779835693597,33.17,75604.84,60.1,-0.34327,0.00024,17.11644]
[1779835698334,33.17,75604.33,60.1,-0.34339,0.00024,17.11855]
[1779835698535,33.17,75604.18,60.1,-0.34342,0.00024,17.11915]
[1779835699516,33.17,75604.18,60.1,-0.34342,0.00024,17.11915]
[1779835700601,33.17,75598.95,60.1,-0.34467,0.00024,17.14121]
[1779835701476,33.17,75598.95,60.1,-0.34467,0.00024,17.14121]
[1779835702167,33.16,75597.58,60.1,-0.34498,0.00024,17.14665]
[1779835702239,33.16,75597.58,60.1,-0.34498,0.00024,17.14665]
[1779835702318,33.16,75597.58,60.1,-0.34498,0.00024,17.14665]
[1779835702433,33.16,75594.5,60.1,-0.34569,0.00024,17.15916]
[1779835703127,33.16,75594.5,60.1,-0.34569,0.00024,17.15916]
[1779835703319,33.16,75588.13,60.1,-0.34721,0.00024,17.18566]
[1779835704656,33.16,75584.78,60.1,-0.34801,0.00024,17.19952]
[1779835704743,33.16,75584.78,60.1,-0.34801,0.00024,17.19952]
[1779835705264,33.16,75584.78,60.1,-0.34801,0.00024,17.19952]
[1779835705625,33.16,75585.06,60.1,-0.34794,0.00024,17.19832]
[1779835705802,33.16,75585.06,60.1,-0.34794,0.00024,17.19832]
[1779835707676,33.16,75588.23,60.1,-0.34718,0.00024,17.18517]
[1779835708568,33.16,75587.4,60.1,-0.34738,0.00024,17.18857]
[1779835710746,33.16,75583.59,60.1,-0.34829,0.00024,17.20429]
[1779835712497,33.16,75582.63,60.1,-0.34852,0.00024,17.20821]
[1779835713935,33.15,75574.31,60.1,-0.35048,0.00024,17.2372]
[1779835715292,33.15,75574.31,60.1,-0.35048,0.00024,17.2372]
[1779835715386,33.15,75574.31,60.1,-0.35048,0.00024,17.2372]
[1779835720438,33.12,75573.14,60.1,-0.35061,0.00024,17.23924]
[1779835721034,33.1,75572.81,60.1,-0.35063,0.00024,17.23956]
[1779835721128,33.1,75572.81,60.1,-0.35063,0.00024,17.23956]
[1779835723284,33.1,75572.43,60.1,-0.35069,0.00024,17.24061]
[1779835723543,33.1,75572.43,60.1,-0.35069,0.00024,17.24061]
[1779835725494,33.08,75568.83,60.1,-0.3515,0.00024,17.25419]
[1779835726065,33.07,75569.13,60.1,-0.35136,0.00024,17.2518]
[1779835726390,33.07,75569.13,60.1,-0.35136,0.00024,17.2518]
[1779835727390,33.06,75571.1,60.1,-0.35088,0.00024,17.24376]
[1779835728378,33.06,75572.35,60.1,-0.35058,0.00024,17.23862]
[1779835728394,33.06,75572.35,60.1,-0.35058,0.00024,17.23862]
[1779835728555,33.06,75572.35,60.1,-0.35058,0.00024,17.23862]
[1779835728565,33.06,75572.22,60.1,-0.35061,0.00024,17.2391]
[1779835728605,33.06,75572.22,60.1,-0.35061,0.00024,17.2391]
[1779835728611,33.06,75572.22,60.1,-0.35061,0.00024,17.2391]
[1779835728705,33.06,75572.22,60.1,-0.35061,0.00024,17.2391]
[1779835728843,33.06,75578.44,60.1,-0.34911,0.00024,17.21365]
[1779835729914,33.06,75578.44,60.1,-0.34911,0.00024,17.21365]
[1779835730054,33.06,75578.44,60.1,-0.34911,0.00024,17.21365]
[1779835730402,33.06,75587.45,60.1,-0.34693,0.00024,17.17601]
[1779835732439,33.06,75591.82,60.1,-0.34588,0.00024,17.15774]
[1779835732694,33.06,75593.2,60.1,-0.34555,0.00024,17.15196]
[1779835732765,33.06,75593.2,60.1,-0.34555,0.00024,17.15196]
[1779835732864,33.06,75593.2,60.1,-0.34555,0.00024,17.15196]
[1779835733390,33.06,75593.2,60.1,-0.34555,0.00024,17.15196]
[1779835733414,33.06,75596.88,60.1,-0.34467,0.00024,17.13646]
[1779835734533,33.06,75596.88,60.1,-0.34467,0.00024,17.13646]
[1779835735976,33.06,75602.08,60.1,-0.34343,0.00024,17.11441]
[1779835741507,33.06,75602.2,60.1,-0.3434,0.00024,17.11395]
[1779835741523,33.06,75602.2,60.1,-0.3434,0.00024,17.11395]
[1779835745963,33.06,75594.72,60.1,-0.34519,0.00024,17.14566]
[1779835751525,33.06,75595.27,60.1,-0.34506,0.00024,17.14328]
[1779835757039,33.06,75594.65,60.1,-0.3452,0.00024,17.14578]
[1779835762074,33.06,75594.21,60.1,-0.3453,0.00024,17.14753]
[1779835767109,33.06,75594.21,60.1,-0.34529,0.00024,17.14743]
[1779835768487,33.06,75594.21,60.1,-0.34529,0.00024,17.14743]
[1779835768574,33.06,75593.97,60.1,-0.34535,0.00024,17.14839]
[1779835774158,33.06,75589.93,60.1,-0.34629,0.00024,17.16047]
[1779835774777,33.06,75589.93,60.1,-0.34629,0.00024,17.16047]
[1779835776170,33.06,75589.33,60.1,-0.34643,0.00024,17.16298]
[1779835776474,33.06,75589.1,60.1,-0.34648,0.00024,17.16395]
[1779835778650,33.06,75587.46,60.1,-0.34688,0.00024,17.1708]
[1779835779518,33.06,75587.46,60.1,-0.34688,0.00024,17.1708]
[1779835779619,33.06,75587.25,60.1,-0.34693,0.00024,17.17167]
[1779835782593,33.06,75587.22,60.1,-0.34693,0.00024,17.17176]
[1779835783591,33.06,75587.22,60.1,-0.34693,0.00024,17.17176]
[1779835783223,33.05,75587.56,60.1,-0.34685,0.00024,17.17027]
[1779835784230,33.05,75589.56,60.1,-0.34637,0.00024,17.16187]
[1779835784699,33.05,75589.56,60.1,-0.34637,0.00024,17.16187]
[1779835784771,33.05,75589.56,60.1,-0.34637,0.00024,17.16187]
[1779835790273,33.05,75589.84,60.1,-0.3463,0.00024,17.16069]
[1779835790993,33.05,75589.84,60.1,-0.3463,0.00024,17.16069]
[1779835791405,33.05,75589.84,60.1,-0.3463,0.00024,17.16069]
[1779835791425,33.05,75590.46,60.1,-0.34615,0.00024,17.15809]
[1779835792286,33.05,75595.59,60.1,-0.34492,0.00024,17.13649]
[1779835795739,33.05,75595.51,60.1,-0.34493,0.00024,17.13677]
[1779835798555,33.05,75598.91,60.1,-0.34412,0.00024,17.12237]
[1779835803363,33.05,75594.03,60.1,-0.34528,0.00024,17.14293]
[1779835808399,33.05,75593.4,60.1,-0.34543,0.00024,17.14545]
[1779835808885,33.05,75593.4,60.1,-0.34543,0.00024,17.14545]
[1779835814442,33.05,75593.71,60.1,-0.34535,0.00024,17.14399]
[1779835818940,33.05,75591.6,60.1,-0.34585,0.00024,17.15276]
[1779835819282,33.05,75591.6,60.1,-0.34585,0.00024,17.15276]
[1779835819391,33.05,75591.6,60.1,-0.34585,0.00024,17.15276]
[1779835819478,33.05,75585.68,60.1,-0.34727,0.00024,17.17747]
[1779835824514,33.05,75582.9,60.1,-0.34793,0.00024,17.18894]
[1779835829550,33.04,75586.04,60.1,-0.34717,0.00024,17.17582]
[1779835831838,33.04,75586.71,60.1,-0.34697,0.00024,17.16807]
[1779835832572,33.04,75589.73,60.1,-0.34625,0.00024,17.15544]
[1779835833426,33.04,75589.73,60.1,-0.34625,0.00024,17.15544]
[1779835833478,33.04,75589.73,60.1,-0.34625,0.00024,17.15544]
[1779835833695,33.04,75593.64,60.1,-0.34531,0.00024,17.13901]
[1779835834332,33.04,75593.64,60.1,-0.34531,0.00024,17.13901]
[1779835834392,33.04,75593.64,60.1,-0.34531,0.00024,17.13901]
[1779835834671,33.04,75593.64,60.1,-0.34531,0.00024,17.13901]
[1779835836206,33.04,75597.8,60.1,-0.34431,0.00024,17.12139]
[1779835837248,33.04,75598.26,60.1,-0.3442,0.00024,17.11943]
[1779835838476,33.04,75600.24,60.1,-0.34373,0.00024,17.11102]
[1779835839504,33.04,75599.56,60.1,-0.34389,0.00024,17.11391]
[1779835842937,33.04,75600.72,60.1,-0.34361,0.00024,17.10897]
[1779835843336,33.04,75600.72,60.1,-0.34361,0.00024,17.10897]
[1779835845517,33.04,75604.23,60.1,-0.34277,0.00024,17.09401]
[1779835846236,33.04,75604.42,60.1,-0.34273,0.00024,17.09321]
[1779835846671,33.04,75599.31,60.1,-0.34395,0.00024,17.115]
[1779835848421,33.04,75598.34,60.1,-0.34418,0.00024,17.11912]
[1779835849320,33.04,75598.1,60.1,-0.34424,0.00024,17.12012]
[1779835855385,33.04,75599.45,60.1,-0.34392,0.00024,17.11438]
[1779835860448,33.04,75599.29,60.1,-0.34395,0.00024,17.11503]
[1779835864915,33.04,75594.28,60.1,-0.34515,0.00024,17.13617]
[1779835870715,33.04,75592.7,60.1,-0.34552,0.00024,17.14275]
[1779835876141,33.04,75594.08,60.1,-0.34518,0.00024,17.13674]
[1779835876506,33.04,75593.52,60.1,-0.34531,0.00024,17.13906]
[1779835877394,33.04,75593.52,60.1,-0.34531,0.00024,17.13906]
[1779835877521,33.04,75593.52,60.1,-0.34531,0.00024,17.13906]
[1779835877672,33.04,75585.83,60.1,-0.34716,0.00024,17.17123]
[1779835878163,33.04,75585.83,60.1,-0.34716,0.00024,17.17123]
[1779835880615,33.04,75587.78,60.1,-0.34669,0.00024,17.16307]
[1779835883014,33.04,75586.9,60.1,-0.3469,0.00024,17.16673]
[1779835888252,33.04,75587.11,60.1,-0.34685,0.00024,17.16584]
[1779835893311,33.04,75585.85,60.1,-0.34711,0.00024,17.1661]
[1779835895677,33.04,75585.93,60.1,-0.34709,0.00024,17.16575]
[1779835897721,33.04,75583.12,60.1,-0.34777,0.00024,17.17742]
[1779835897722,33.04,75583.12,60.1,-0.34777,0.00024,17.17742]
[1779835898154,33.04,75584.52,60.1,-0.34743,0.00024,17.17157]
[1779835900071,33.04,75587.51,60.1,-0.34671,0.00024,17.15908]
[1779835903506,33.04,75589.11,60.1,-0.34632,0.00024,17.15238]
[1779835903675,33.04,75589.11,60.1,-0.34632,0.00024,17.15238]
[1779835903777,33.04,75589.35,60.1,-0.34627,0.00024,17.15137]
[1779835904080,33.04,75599.86,60.1,-0.34375,0.00024,17.107]
[1779835904912,33.04,75599.86,60.1,-0.34375,0.00024,17.107]
[1779835905765,33.04,75602.7,60.1,-0.34307,0.00024,17.09491]
[1779835912136,33.04,75604.81,60.1,-0.34257,0.00024,17.08598]
[1779835917171,33.04,75604.38,60.1,-0.34267,0.00024,17.08791]
[1779835922206,33.04,75604.27,60.1,-0.34271,0.00024,17.08848]
[1779835925738,33.04,75604.68,60.1,-0.34261,0.00024,17.08676]
[1779835926538,33.04,75604.33,60.1,-0.34269,0.00024,17.08829]
[1779835929172,33.04,75600.91,60.1,-0.34351,0.00024,17.10292]
[1779835929977,33.04,75601.32,60.1,-0.34342,0.00024,17.10118]
[1779835934999,33.04,75601.02,60.1,-0.34349,0.00024,17.10247]
[1779835936544,33.04,75601.14,60.1,-0.34346,0.00024,17.10196]
[1779835942346,33.04,75601.6,60.1,-0.34335,0.00024,17.10002]
[1779835947383,33.04,75602.16,60.1,-0.34322,0.00024,17.09764]
[1779835952418,33.04,75606.19,60.1,-0.34222,0.00024,17.07547]
[1779835957453,33.04,75606.73,60.1,-0.3421,0.00024,17.07328]
[1779835962494,33.04,75606.73,60.1,-0.34211,0.00024,17.07341]
[1779835963506,33.04,75606.73,60.1,-0.34211,0.00024,17.07341]
[1779835963560,33.04,75606.81,60.1,-0.34209,0.00024,17.07309]
[1779835965196,33.04,75606.81,60.1,-0.34209,0.00024,17.07309]
[1779835965515,33.04,75606.18,60.1,-0.34224,0.00024,17.07581]
[1779835965902,33.04,75606.18,60.1,-0.34224,0.00024,17.07581]
[1779835968257,33.05,75605.78,60.1,-0.34234,0.00024,17.07758]
[1779835973583,33.05,75605.86,60.1,-0.34233,0.00024,17.07738]
[1779835978628,33.05,75605.57,60.1,-0.3424,0.00024,17.07875]
[1779835982593,33.05,75605.76,60.1,-0.34236,0.00024,17.07802]
[1779835982678,33.05,75605.76,60.1,-0.34236,0.00024,17.07802]
[1779835983667,33.05,75596.31,60.1,-0.34463,0.00024,17.11831]
[1779835988696,33.05,75596.06,60.1,-0.34468,0.00024,17.11934]
[1779835988959,33.05,75596.21,60.1,-0.34465,0.00024,17.1187]
[1779835994744,33.05,75598.69,60.1,-0.34405,0.00024,17.10821]
[1779835996658,33.05,75598.69,60.1,-0.34405,0.00024,17.10821]
[1779835998653,33.05,75603.99,60.1,-0.34279,0.00024,17.08565]
[1779836001489,33.05,75606.73,60.1,-0.34213,0.00024,17.07397]
[1779836002180,33.05,75607.63,60.1,-0.34192,0.00024,17.07013]
[1779836005218,33.05,75604.83,60.1,-0.3426,0.00024,17.08223]
[1779836008529,33.05,75605.47,60.1,-0.34245,0.00024,17.07956]
[1779836008842,33.05,75607.18,60.1,-0.34204,0.00024,17.07225]
[1779836013974,33.05,75607.08,60.1,-0.34203,0.00024,17.0677]
[1779836017186,33.05,75610.91,60.1,-0.34111,0.00024,17.05121]
[1779836017262,33.05,75610.91,60.1,-0.34111,0.00024,17.05121]
[1779836017270,33.05,75610.91,60.1,-0.34111,0.00024,17.05121]
[1779836017792,33.05,75610.91,60.1,-0.34111,0.00024,17.05121]
[1779836017793,33.05,75610.91,60.1,-0.34111,0.00024,17.05121]
[1779836017840,33.05,75611.28,60.1,-0.34102,0.00024,17.04958]
[1779836017963,33.05,75611.28,60.1,-0.34102,0.00024,17.04958]
[1779836018091,33.05,75611.28,60.1,-0.34102,0.00024,17.04958]
[1779836018220,33.05,75611.28,60.1,-0.34102,0.00024,17.04958]
[1779836018276,33.05,75626.29,60.1,-0.33744,0.00024,16.98403]
[1779836020390,33.05,75629.57,60.1,-0.33666,0.00024,16.9695]
[1779836023164,33.05,75633.64,60.1,-0.33569,0.00024,16.95133]
[1779836023205,33.05,75635.0,60.1,-0.33537,0.00024,16.94523]
[1779836028290,33.05,75636.79,60.1,-0.33495,0.00024,16.93735]
[1779836034017,33.06,75639.21,60.1,-0.33439,0.00024,16.92677]
[1779836039760,33.06,75639.41,60.1,-0.33435,0.00024,16.92604]
[1779836045248,33.06,75640.12,60.1,-0.33419,0.00024,16.92306]
[1779836050483,33.06,75641.55,60.1,-0.33387,0.00024,16.91688]
[1779836050516,33.06,75641.55,60.1,-0.33387,0.00024,16.91688]
[1779836056170,33.07,75638.57,60.1,-0.33459,0.00024,16.93055]
[1779836060554,33.07,75641.41,60.1,-0.33392,0.00024,16.91789]
[1779836060655,33.07,75648.25,60.1,-0.33231,0.00024,16.88709]
[1779836061208,33.07,75648.25,60.1,-0.33231,0.00024,16.88709]
[1779836062230,33.07,75649.06,60.1,-0.33212,0.00024,16.88348]
[1779836065025,33.07,75648.91,60.1,-0.33216,0.00024,16.8843]
[1779836067104,33.07,75649.54,60.1,-0.33202,0.00024,16.88158]
[1779836067620,33.07,75649.54,60.1,-0.33202,0.00024,16.88158]
[1779836067625,33.07,75649.54,60.1,-0.33202,0.00024,16.88158]
[1779836067627,33.07,75653.81,60.1,-0.33102,0.00024,16.86228]
[1779836068257,33.07,75661.63,60.1,-0.32918,0.00024,16.82637]
[1779836070329,33.07,75661.1,60.1,-0.32931,0.00024,16.82885]
[1779836070354,33.07,75661.1,60.1,-0.32931,0.00024,16.82885]
[1779836070465,33.07,75661.1,60.1,-0.32931,0.00024,16.82885]
[1779836070575,33.07,75661.1,60.1,-0.32931,0.00024,16.82885]
[1779836070797,33.07,75661.34,60.1,-0.32925,0.00024,16.82781]
[1779836071278,33.07,75652.75,60.1,-0.33124,0.00024,16.8622]
[1779836074703,33.08,75653.72,60.1,-0.33101,0.00024,16.85786]
[1779836074781,33.08,75654.17,60.1,-0.33091,0.00024,16.85591]
[1779836076770,33.08,75657.55,60.1,-0.33012,0.00024,16.84042]
[1779836078821,33.08,75656.24,60.1,-0.33043,0.00024,16.84648]
[1779836078923,33.08,75656.35,60.1,-0.3304,0.00024,16.84602]
[1779836080883,33.08,75657.19,60.1,-0.33021,0.00024,16.84216]
[1779836080884,33.08,75655.91,60.1,-0.33051,0.00024,16.84816]
[1779836085189,33.08,75655.53,60.1,-0.3306,0.00024,16.84995]
[1779836085376,33.08,75655.37,60.1,-0.33064,0.00024,16.85069]
[1779836086202,33.08,75655.37,60.1,-0.33064,0.00024,16.85069]
[1779836086213,33.08,75655.37,60.1,-0.33064,0.00024,16.85069]
[1779836086826,33.08,75655.37,60.1,-0.33064,0.00024,16.85069]
[1779836086923,33.08,75648.65,60.1,-0.33223,0.00024,16.88141]
[1779836088402,33.08,75643.45,60.1,-0.33346,0.00024,16.90499]
[1779836089915,33.08,75643.45,60.1,-0.33346,0.00024,16.90499]
[1779836090237,33.08,75643.47,60.1,-0.33346,0.00024,16.90495]
[1779836092425,33.08,75641.87,60.1,-0.33385,0.00024,16.91225]
[1779836093258,33.08,75641.74,60.1,-0.33388,0.00024,16.91288]
[1779836093438,33.08,75643.52,60.1,-0.33346,0.00024,16.90492]
[1779836094528,33.08,75643.52,60.1,-0.33346,0.00024,16.90492]
[1779836095507,33.08,75643.75,60.1,-0.33341,0.00024,16.90388]
[1779836096503,33.08,75643.71,60.1,-0.33342,0.00024,16.90409]
[1779836097372,33.08,75643.91,60.1,-0.33337,0.00024,16.9032]
[1779836097466,33.08,75643.89,60.1,-0.33337,0.00024,16.90329]
[1779836102501,33.09,75643.92,60.1,-0.33338,0.00024,16.90342]
[1779836106525,33.09,75643.7,60.1,-0.33344,0.00024,16.90456]
[1779836110564,33.09,75637.62,60.1,-0.33489,0.00024,16.93206]
[1779836114741,33.09,75637.71,60.1,-0.33487,0.00024,16.93174]
[1779836115196,33.09,75637.56,60.1,-0.33491,0.00024,16.93246]
[1779836120633,33.09,75637.98,60.1,-0.33482,0.00024,16.93074]
[1779836125714,33.1,75638.2,60.1,-0.33477,0.00024,16.92987]
[1779836131716,33.1,75640.12,60.1,-0.33429,0.00024,16.91652]
[1779836136195,33.1,75639.69,60.1,-0.3344,0.00024,16.91859]
[1779836141785,33.1,75632.27,60.1,-0.33617,0.00024,16.95182]
[1779836145197,33.1,75631.27,60.1,-0.33641,0.00024,16.95629]
[1779836150849,33.1,75631.79,60.1,-0.33629,0.00024,16.95403]
[1779836152390,33.1,75632.42,60.1,-0.33614,0.00024,16.95124]
[1779836157750,33.1,75635.08,60.1,-0.33551,0.00024,16.93948]
[1779836159936,33.1,75635.11,60.1,-0.3355,0.00024,16.93938]
[1779836161274,33.1,75632.21,60.1,-0.33619,0.00024,16.9523]
[1779836161928,33.11,75631.35,60.1,-0.3364,0.00024,16.95616]
[1779836162405,33.11,75631.35,60.1,-0.3364,0.00024,16.95616]
[1779836162940,33.11,75625.55,60.1,-0.33778,0.00024,16.9818]
[1779836169989,33.11,75626.83,60.1,-0.33748,0.00024,16.9763]
[1779836171584,33.11,75627.66,60.1,-0.33728,0.00024,16.97266]
[1779836171613,33.11,75627.66,60.1,-0.33728,0.00024,16.97266]
[1779836172007,33.11,75627.0,60.1,-0.33744,0.00024,16.9756]
[1779836175892,33.11,75627.3,60.1,-0.33737,0.00024,16.97431]
[1779836177037,33.11,75618.74,60.1,-0.33941,0.00024,17.01185]
[1779836177769,33.11,75618.74,60.1,-0.33941,0.00024,17.01185]
[1779836178045,33.11,75618.23,60.1,-0.33953,0.00024,17.01406]
[1779836183080,33.11,75620.66,60.1,-0.33896,0.00024,17.00358]
[1779836188559,33.11,75620.36,60.1,-0.33904,0.00024,17.00503]
[1779836194189,33.11,75618.17,60.1,-0.33953,0.00024,17.0097]
[1779836195164,33.11,75610.09,60.1,-0.34146,0.00024,17.04469]
[1779836200702,33.11,75612.34,60.1,-0.34092,0.00024,17.03496]
[1779836206241,33.11,75612.64,60.1,-0.34085,0.00024,17.03366]
[1779836207946,33.11,75612.64,60.1,-0.34085,0.00024,17.03366]
[1779836213290,33.11,75611.23,60.1,-0.34118,0.00024,17.03974]
[1779836218325,33.11,75611.72,60.1,-0.34107,0.00024,17.03763]
[1779836222551,33.11,75611.58,60.1,-0.3411,0.00024,17.03823]
[1779836228483,33.11,75613.88,60.1,-0.34055,0.00024,17.02832]
[1779836235444,33.11,75614.04,60.1,-0.34052,0.00024,17.02771]
[1779836240465,33.11,75612.98,60.1,-0.34077,0.00024,17.03235]
[1779836245514,33.12,75612.98,60.1,-0.34078,0.00024,17.0324]
[1779836250549,33.12,75613.34,60.1,-0.34069,0.00024,17.0309]
[1779836255583,33.12,75613.9,60.1,-0.34053,0.00024,17.02356]
[1779836260204,33.12,75614.24,60.1,-0.34045,0.00024,17.02218]
[1779836260205,33.12,75614.24,60.1,-0.34045,0.00024,17.02218]
[1779836260619,33.12,75620.9,60.1,-0.33886,0.00024,16.99323]
[1779836265654,33.12,75621.41,60.1,-0.33873,0.00024,16.99081]
[1779836270580,33.11,75621.49,60.1,-0.33871,0.00024,16.99033]
[1779836270581,33.11,75621.49,60.1,-0.33871,0.00024,16.99033]
[1779836270623,33.11,75621.49,60.1,-0.33871,0.00024,16.99033]
[1779836270628,33.11,75621.49,60.1,-0.33871,0.00024,16.99033]
[1779836270689,33.11,75622.37,60.1,-0.3385,0.00024,16.98644]
[1779836271697,33.11,75569.64,60.1,-0.35113,0.00024,17.20874]
[1779836272704,33.11,75621.1,60.1,-0.3388,0.00024,16.99201]
[1779836277739,33.11,75620.29,60.1,-0.33899,0.00024,16.99546]
[1779836282774,33.12,75622.5,60.1,-0.33847,0.00024,16.986]
[1779836287809,33.12,75622.39,60.1,-0.33851,0.00024,16.98675]
[1779836292844,33.12,75622.07,60.1,-0.3386,0.00024,16.98836]
[1779836297879,33.12,75622.1,60.1,-0.3386,0.00024,16.98842]
[1779836302828,33.12,75622.1,60.1,-0.3386,0.00024,16.98846]
[1779836302995,33.13,75624.85,60.1,-0.33796,0.00024,16.97656]
[1779836303391,33.13,75624.85,60.1,-0.33796,0.00024,16.97656]
[1779836304177,33.13,75636.36,60.1,-0.33522,0.00024,16.92562]
[1779836309964,33.13,75636.39,60.1,-0.33522,0.00024,16.92556]
[1779836315000,33.13,75636.5,60.1,-0.33516,0.00024,16.92013]
[1779836318077,33.13,75636.46,60.1,-0.33517,0.00024,16.92034]
[1779836318230,33.13,75636.46,60.1,-0.33517,0.00024,16.92035]
[1779836318758,33.13,75636.46,60.1,-0.33517,0.00024,16.92035]
[1779836319030,33.13,75636.53,60.1,-0.33516,0.00024,16.92005]
[1779836324065,33.13,75636.27,60.1,-0.33522,0.00024,16.92126]
[1779836325072,33.13,75628.79,60.1,-0.337,0.00024,16.95445]
[1779836330107,33.13,75627.05,60.1,-0.33741,0.00024,16.96215]
[1779836331114,33.13,75635.24,60.1,-0.33547,0.00024,16.9259]
[1779836336149,33.13,75639.12,60.1,-0.33455,0.00024,16.90868]
[1779836341184,33.13,75633.84,60.1,-0.33581,0.00024,16.93231]
[1779836346219,33.13,75638.25,60.1,-0.33477,0.00024,16.91273]
[1779836351254,33.13,75638.62,60.1,-0.33469,0.00024,16.91118]
[1779836356289,33.13,75638.91,60.1,-0.33462,0.00024,16.90999]
[1779836362331,33.14,75638.67,60.1,-0.33469,0.00024,16.91118]
[1779836369108,33.14,75637.58,60.1,-0.33495,0.00024,16.91612]
[1779836375079,33.14,75637.38,60.1,-0.33496,0.00024,16.91209]
[1779836379132,33.14,75642.97,60.1,-0.33365,0.00024,16.88722]
[1779836381801,33.14,75643.17,60.1,-0.3336,0.00024,16.88639]
[1779836381901,33.14,75643.53,60.1,-0.33352,0.00024,16.88481]
[1779836387508,33.14,75643.65,60.1,-0.33349,0.00024,16.88426]
[1779836392997,33.14,75643.38,60.1,-0.33355,0.00024,16.88547]
[1779836398585,33.14,75643.88,60.1,-0.33344,0.00024,16.88321]
[1779836401392,33.14,75644.03,60.1,-0.3334,0.00024,16.88253]
[1779836401736,33.14,75644.03,60.1,-0.3334,0.00024,16.88253]
[1779836402160,33.14,75652.39,60.1,-0.33143,0.00024,16.84469]
[1779836402432,33.14,75652.39,60.1,-0.33143,0.00024,16.84469]
[1779836403133,33.14,75664.9,60.1,-0.32848,0.00023,16.78736]
[1779836407790,33.14,75663.73,60.1,-0.32877,0.00023,16.79291]
[1779836408390,33.14,75664.87,60.1,-0.3285,0.00023,16.78773]
[1779836408398,33.14,75664.87,60.1,-0.3285,0.00023,16.78773]
[1779836409210,33.14,75675.38,60.1,-0.32604,0.00023,16.73884]
[1779836412979,33.14,75676.57,60.1,-0.32576,0.00023,16.73327]
[1779836413173,33.14,75676.57,60.1,-0.32576,0.00023,16.73327]
[1779836414264,33.14,75680.76,60.1,-0.32478,0.00023,16.7136]
[1779836414296,33.14,75680.76,60.1,-0.32478,0.00023,16.7136]
[1779836413844,33.14,75691.92,60.1,-0.32218,0.00023,16.66066]
[1779836414352,33.14,75691.92,60.1,-0.32218,0.00023,16.66066]
[1779836414398,33.14,75691.92,60.1,-0.32218,0.00023,16.66066]
[1779836414774,33.14,75691.92,60.1,-0.32218,0.00023,16.66066]
[1779836415189,33.15,75697.1,60.1,-0.321,0.00023,16.63651]
[1779836416282,33.15,75705.48,60.1,-0.31906,0.00023,16.59611]
[1779836417419,33.15,75706.2,60.1,-0.31889,0.00023,16.59262]
[1779836417494,33.15,75706.2,60.1,-0.31889,0.00023,16.59262]
[1779836417504,33.15,75706.2,60.1,-0.31889,0.00023,16.59262]
[1779836418930,33.15,75710.65,60.1,-0.31786,0.00023,16.57104]
[1779836419285,33.15,75710.65,60.1,-0.31786,0.00023,16.57104]
[1779836418950,33.15,75715.67,60.1,-0.3167,0.00023,16.54649]
[1779836420350,33.15,75716.56,60.1,-0.3165,0.00023,16.54218]
[1779836421123,33.15,75716.56,60.1,-0.3165,0.00023,16.54218]
[1779836423201,33.15,75722.03,60.1,-0.31524,0.00023,16.51532]
[1779836428468,33.15,75722.46,60.1,-0.31516,0.00023,16.51352]
[1779836428485,33.15,75722.46,60.1,-0.31516,0.00023,16.51352]
[1779836428798,33.15,75724.06,60.1,-0.31479,0.00023,16.50567]
[1779836434122,33.16,75724.75,60.1,-0.31459,0.00023,16.49721]
[1779836435218,33.16,75732.14,60.1,-0.31289,0.00023,16.46051]
[1779836436166,33.16,75732.14,60.1,-0.31289,0.00023,16.46051]
[1779836436233,33.16,75732.14,60.1,-0.31289,0.00023,16.46051]
[1779836436262,33.16,75732.14,60.1,-0.31289,0.00023,16.46051]
[1779836436292,33.16,75732.14,60.1,-0.31289,0.00023,16.46051]
[1779836436322,33.16,75732.14,60.1,-0.31289,0.00023,16.46051]
[1779836436843,33.16,75734.28,60.1,-0.3124,0.00023,16.44987]
[1779836437222,33.16,75744.99,60.1,-0.30995,0.00023,16.39596]
[1779836439390,33.16,75748.27,60.1,-0.3092,0.00023,16.37934]
[1779836439447,33.16,75748.27,60.1,-0.3092,0.00023,16.37934]
[1779836439554,33.16,75748.27,60.1,-0.3092,0.00023,16.37934]
[1779836439661,33.16,75748.27,60.1,-0.3092,0.00023,16.37934]
[1779836439970,33.16,75748.27,60.1,-0.3092,0.00023,16.37934]
[1779836440367,33.15,75753.36,60.1,-0.30802,0.00023,16.35302]
[1779836442477,33.15,75755.72,60.1,-0.30747,0.00023,16.34074]
[1779836445015,33.15,75759.22,60.1,-0.30667,0.00023,16.32273]
[1779836447811,33.15,75758.7,60.1,-0.30679,0.00023,16.32555]
[1779836447865,33.15,75758.7,60.1,-0.30679,0.00023,16.32555]
[1779836450526,33.15,75762.47,60.1,-0.30594,0.00023,16.3063]
[1779836451944,33.15,75763.39,60.1,-0.30573,0.00023,16.30156]
[1779836452038,33.16,75763.39,60.1,-0.30575,0.00023,16.30196]
[1779836454205,33.16,75763.32,60.1,-0.30576,0.00023,16.30228]
[1779836455302,33.16,75763.27,60.1,-0.30577,0.00023,16.3025]
[1779836455752,33.15,75762.33,60.1,-0.30597,0.00023,16.30696]
[1779836457686,33.14,75762.1,60.1,-0.30598,0.00023,16.30722]
[1779836457718,33.14,75762.1,60.1,-0.30598,0.00023,16.30722]
[1779836457723,33.14,75762.1,60.1,-0.30598,0.00023,16.30722]
[1779836457961,33.14,75762.1,60.1,-0.30598,0.00023,16.30722]
[1779836458084,33.14,75762.1,60.1,-0.30598,0.00023,16.30722]
[1779836458257,33.14,75773.19,60.1,-0.30344,0.00023,16.24924]
[1779836458391,33.14,75773.19,60.1,-0.30344,0.00023,16.24924]
[1779836460195,33.14,75778.4,60.1,-0.30224,0.00023,16.22152]
[1779836461496,33.13,75778.86,60.1,-0.3021,0.00023,16.21818]
[1779836462075,33.13,75778.86,60.1,-0.3021,0.00023,16.21818]
[1779836462975,33.12,75781.87,60.1,-0.30138,0.00023,16.20162]
[1779836463230,33.12,75793.11,60.1,-0.29882,0.00023,16.14157]
[1779836463394,33.12,75793.11,60.1,-0.29882,0.00023,16.14157]
[1779836463440,33.12,75793.11,60.1,-0.29882,0.00023,16.14157]
[1779836464322,33.12,75793.11,60.1,-0.29882,0.00023,16.14157]
[1779836464269,33.11,75799.37,60.1,-0.29738,0.00022,16.10744]
[1779836464713,33.11,75799.37,60.1,-0.29738,0.00022,16.10744]
[1779836465065,33.11,75791.21,60.1,-0.2992,0.00023,16.15051]
[1779836465390,33.11,75791.21,60.1,-0.2992,0.00023,16.15051]
[1779836466363,33.11,75787.58,60.1,-0.30001,0.00023,16.16955]
[1779836466378,33.11,75787.58,60.1,-0.30001,0.00023,16.16955]
[1779836467429,33.11,75787.18,60.1,-0.30009,0.00023,16.17128]
[1779836467437,33.11,75787.18,60.1,-0.30009,0.00023,16.17128]
[1779836468086,33.1,75783.8,60.1,-0.30084,0.00023,16.18885]
[1779836470862,33.1,75782.8,60.1,-0.30106,0.00023,16.19403]
[1779836478227,33.08,75778.58,60.1,-0.30193,0.00023,16.21406]
[1779836482009,33.06,75777.62,60.1,-0.30201,0.00023,16.2158]
[1779836482110,33.06,75777.62,60.1,-0.30201,0.00023,16.2158]
[1779836482136,33.06,75777.62,60.1,-0.30201,0.00023,16.2158]
[1779836482177,33.06,75777.62,60.1,-0.30201,0.00023,16.2158]
[1779836482191,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836482384,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836482445,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836482449,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836482603,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836482866,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836482882,33.06,75765.91,60.1,-0.30467,0.00023,16.27694]
[1779836483240,33.06,75759.18,60.1,-0.3062,0.00023,16.31179]
[1779836484376,33.06,75759.18,60.1,-0.3062,0.00023,16.31179]
[1779836484401,33.06,75759.32,60.1,-0.30617,0.00023,16.31102]
[1779836485955,33.06,75758.87,60.1,-0.30627,0.00023,16.31329]
[1779836485984,33.06,75758.87,60.1,-0.30627,0.00023,16.31329]
[1779836486228,33.06,75758.87,60.1,-0.30627,0.00023,16.31329]
[1779836486330,33.06,75755.87,60.1,-0.30695,0.00023,16.3287]
[1779836487532,33.06,75753.86,60.1,-0.30741,0.00023,16.33903]
[1779836492245,33.06,75752.66,60.1,-0.30764,0.00023,16.33997]
[1779836492852,33.06,75755.04,60.1,-0.30709,0.00023,16.32773]
[1779836493268,33.06,75761.97,60.1,-0.30551,0.00023,16.29197]
[1779836493486,33.06,75761.97,60.1,-0.30551,0.00023,16.29197]
[1779836494162,33.06,75761.97,60.1,-0.30551,0.00023,16.29197]
[1779836497307,33.06,75765.48,60.1,-0.30472,0.00023,16.27386]
[1779836497382,33.06,75768.17,60.1,-0.30411,0.00023,16.25992]
[1779836498941,33.06,75767.94,60.1,-0.30416,0.00023,16.26112]
[1779836499208,33.06,75767.94,60.1,-0.30416,0.00023,16.26112]
[1779836499310,33.06,75768.16,60.1,-0.30411,0.00023,16.25998]
[1779836503780,33.06,75771.58,60.1,-0.30332,0.00023,16.24196]
[1779836509379,33.06,75776.4,60.1,-0.30222,0.00023,16.21657]
[1779836511106,33.06,75776.4,60.1,-0.30222,0.00023,16.21657]
[1779836511130,33.06,75776.4,60.1,-0.30222,0.00023,16.21657]
[1779836511795,33.05,75777.91,60.1,-0.30187,0.00023,16.20839]
[1779836511795,33.05,75777.91,60.1,-0.30187,0.00023,16.20839]
[1779836512401,33.05,75781.08,60.1,-0.30115,0.00023,16.19162]
[1779836513036,33.05,75781.08,60.1,-0.30115,0.00023,16.19162]
[1779836514672,33.05,75784.55,60.1,-0.30036,0.00023,16.17323]
[1779836520457,33.05,75787.75,60.1,-0.29963,0.00023,16.15608]
[1779836524694,33.05,75787.62,60.1,-0.29963,0.00023,16.1562]
[1779836524818,33.05,75788.13,60.1,-0.29951,0.00023,16.15331]
[1779836530527,33.03,75790.09,60.1,-0.29899,0.00023,16.14097]
[1779836533741,33.03,75790.12,60.1,-0.29896,0.00023,16.14015]
[1779836534664,33.02,75779.59,60.1,-0.30132,0.00023,16.19544]
[1779836539948,33.0,75780.9,60.1,-0.30092,0.00023,16.18602]
[1779836540192,33.0,75780.9,60.1,-0.30092,0.00023,16.18602]
[1779836540200,33.0,75780.9,60.1,-0.30092,0.00023,16.18602]
[1779836540291,33.0,75779.19,60.1,-0.30128,0.00023,16.19449]
[1779836542419,33.0,75772.68,60.1,-0.30275,0.00023,16.22857]
[1779836544355,33.0,75772.37,60.1,-0.30282,0.00023,16.2302]
[1779836544391,32.99,75772.24,60.1,-0.30285,0.00023,16.23073]
[1779836545080,32.99,75772.24,60.1,-0.30285,0.00023,16.23073]
[1779836545390,32.99,75772.24,60.1,-0.30285,0.00023,16.23073]
[1779836545349,32.99,75773.79,60.1,-0.30249,0.00023,16.2225]
[1779836546787,32.99,75769.94,60.1,-0.30337,0.00023,16.24264]
[1779836546839,32.99,75769.94,60.1,-0.30337,0.00023,16.24264]
[1779836547260,32.99,75769.94,60.1,-0.30337,0.00023,16.24264]
[1779836547329,32.99,75762.19,60.1,-0.30513,0.00023,16.28304]
[1779836547624,32.99,75762.19,60.1,-0.30513,0.00023,16.28304]
[1779836551150,32.99,75763.95,60.1,-0.30473,0.00023,16.27376]
[1779836553152,32.99,75766.15,60.1,-0.30417,0.00023,16.25703]
[1779836557289,32.99,75766.53,60.1,-0.30409,0.00023,16.25499]
[1779836562362,32.99,75766.47,60.1,-0.3041,0.00023,16.25527]
[1779836568159,32.99,75764.56,60.1,-0.30453,0.00023,16.26522]
[1779836574841,32.99,75760.89,60.1,-0.30536,0.00023,16.28412]
[1779836576856,32.99,75754.27,60.1,-0.30688,0.00023,16.31831]
[1779836577873,32.99,75754.27,60.1,-0.30688,0.00023,16.31831]
[1779836583511,32.99,75759.65,60.1,-0.30564,0.00023,16.29027]
[1779836587501,32.99,75766.11,60.1,-0.30416,0.00023,16.25663]
[1779836587938,32.99,75766.11,60.1,-0.30416,0.00023,16.25663]
[1779836593974,32.99,75769.83,60.1,-0.30332,0.00023,16.23734]
[1779836595295,32.99,75769.83,60.1,-0.30332,0.00023,16.23734]
[1779836595477,32.99,75769.83,60.1,-0.30332,0.00023,16.23734]
[1779836595577,32.99,75770.34,60.1,-0.3032,0.00023,16.23473]
[1779836596424,32.99,75776.04,60.1,-0.3019,0.00023,16.20476]
[1779836597319,32.99,75776.04,60.1,-0.3019,0.00023,16.20476]
[1779836602234,32.99,75778.51,60.1,-0.30135,0.00023,16.19185]
[1779836602536,32.99,75779.17,60.1,-0.3012,0.00023,16.18839]
[1779836603460,32.99,75779.17,60.1,-0.3012,0.00023,16.18839]
[1779836603922,32.99,75779.94,60.1,-0.30103,0.00023,16.18432]
[1779836604874,32.99,75780.18,60.1,-0.30097,0.00023,16.18308]
[1779836605054,32.99,75772.18,60.1,-0.30279,0.00023,16.22529]
[1779836605503,32.99,75772.18,60.1,-0.30279,0.00023,16.22529]
[1779836606142,32.99,75772.18,60.1,-0.30279,0.00023,16.22529]
[1779836608487,32.99,75771.07,60.1,-0.30306,0.00023,16.23146]
[1779836618143,33.0,75776.15,60.1,-0.30188,0.00023,16.2]
[1779836623178,33.0,75775.62,60.1,-0.30201,0.00023,16.20314]
[1779836623541,33.0,75775.62,60.1,-0.30201,0.00023,16.20314]
[1779836627393,33.0,75775.88,60.1,-0.30195,0.00023,16.20181]
[1779836633131,33.0,75770.56,60.1,-0.30317,0.00023,16.22993]
[1779836638254,33.0,75773.32,60.1,-0.30255,0.00023,16.21558]
[1779836638486,33.0,75773.32,60.1,-0.30255,0.00023,16.21558]
[1779836648353,33.0,75775.45,60.1,-0.30207,0.00023,16.20446]
[1779836653388,33.0,75776.4,60.1,-0.30185,0.00023,16.19952]
[1779836659703,33.0,75776.4,60.1,-0.30186,0.00023,16.19956]
[1779836662007,33.0,75776.37,60.1,-0.30187,0.00023,16.19979]
[1779836662912,33.0,75779.07,60.1,-0.30125,0.00023,16.18555]
[1779836662945,33.0,75779.07,60.1,-0.30125,0.00023,16.18555]
[1779836663458,33.0,75783.1,60.1,-0.30034,0.00023,16.16419]
[1779836665369,33.0,75783.93,60.1,-0.30015,0.00023,16.15977]
[1779836665373,33.0,75783.93,60.1,-0.30015,0.00023,16.15977]
[1779836666479,33.0,75775.94,60.1,-0.30196,0.00023,16.20198]
[1779836669066,33.0,75776.93,60.1,-0.30173,0.00023,16.19666]
[1779836670507,33.0,75785.39,60.1,-0.29981,0.00023,16.15179]
[1779836671218,33.0,75785.39,60.1,-0.29981,0.00023,16.15179]
[1779836672489,33.0,75789.83,60.1,-0.29876,0.00023,16.12295]
[1779836674140,33.0,75789.44,60.1,-0.29885,0.00023,16.12507]
[1779836675320,33.0,75791.04,60.1,-0.29849,0.00023,16.11654]
[1779836678250,33.0,75791.15,60.1,-0.29846,0.00023,16.11599]
[1779836678503,33.0,75791.15,60.1,-0.29846,0.00023,16.11599]
[1779836678563,33.0,75790.97,60.1,-0.2985,0.00023,16.11699]
[1779836680205,33.0,75790.44,60.1,-0.29862,0.00023,16.11978]
[1779836680307,33.0,75790.44,60.1,-0.29862,0.00023,16.11973]
[1779836685441,33.0,75785.75,60.1,-0.29968,0.00023,16.14473]
[1779836688984,33.0,75785.35,60.1,-0.29977,0.00023,16.14682]
[1779836691654,33.0,75778.61,60.1,-0.3013,0.00023,16.18238]
[1779836696412,33.0,75778.45,60.1,-0.30132,0.00023,16.18307]
[1779836698488,33.0,75777.36,60.1,-0.30157,0.00023,16.18872]
[1779836699571,33.0,75777.47,60.1,-0.30154,0.00023,16.18802]
[1779836700481,33.0,75777.54,60.1,-0.30152,0.00023,16.18765]
[1779836700561,33.0,75777.54,60.1,-0.30152,0.00023,16.18754]
[1779836700993,33.0,75777.54,60.1,-0.30152,0.00023,16.18754]
[1779836701025,33.0,75777.54,60.1,-0.30152,0.00023,16.18754]
[1779836701029,33.0,75777.54,60.1,-0.30152,0.00023,16.18754]
[1779836701165,33.0,75777.54,60.1,-0.30152,0.00023,16.18754]
[1779836701750,33.0,75780.64,60.1,-0.30081,0.00023,16.1711]
[1779836701921,33.0,75792.77,60.1,-0.29806,0.00023,16.1065]
[1779836702715,33.0,75792.77,60.1,-0.29806,0.00023,16.1065]
[1779836703629,32.99,75792.91,60.1,-0.29803,0.00023,16.10571]
[1779836704974,32.99,75796.05,60.1,-0.29732,0.00023,16.08883]
[1779836706352,32.99,75796.48,60.1,-0.29722,0.00023,16.08646]
[1779836707197,32.99,75797.5,60.1,-0.29698,0.00023,16.08077]
[1779836709259,32.99,75798.18,60.1,-0.29683,0.00023,16.07709]
[1779836710216,32.99,75798.3,60.1,-0.2968,0.00023,16.07641]
[1779836710734,32.99,75797.95,60.1,-0.29687,0.00023,16.07827]
[1779836711062,32.99,75797.95,60.1,-0.29687,0.00023,16.07827]
[1779836712492,32.99,75797.48,60.1,-0.29698,0.00023,16.0808]
[1779836712982,32.99,75797.59,60.1,-0.29695,0.00023,16.08017]
[1779836713390,32.99,75797.59,60.1,-0.29695,0.00023,16.08017]
[1779836713394,32.99,75798.16,60.1,-0.29683,0.00023,16.07708]
[1779836713808,32.99,75792.77,60.1,-0.29804,0.00023,16.10603]
[1779836714852,32.99,75792.77,60.1,-0.29804,0.00023,16.10603]
[1779836715768,32.99,75787.57,60.1,-0.29922,0.00023,16.13383]
[1779836721322,32.99,75782.88,60.1,-0.30028,0.00023,16.15865]
[1779836721943,32.99,75783.58,60.1,-0.30012,0.00023,16.15487]
[1779836725118,32.99,75782.84,60.1,-0.30028,0.00023,16.15873]
[1779836725219,32.99,75782.84,60.1,-0.30028,0.00023,16.15869]
[1779836727214,32.99,75782.84,60.1,-0.30028,0.00023,16.15865]
[1779836731845,32.99,75780.13,60.1,-0.30084,0.00023,16.16755]
[1779836732001,32.99,75780.13,60.1,-0.30084,0.00023,16.16755]
[1779836732019,32.99,75780.13,60.1,-0.30084,0.00023,16.16755]
[1779836732573,32.99,75776.68,60.1,-0.30162,0.00023,16.18573]
[1779836733492,32.99,75776.68,60.1,-0.30162,0.00023,16.18573]
[1779836733544,32.99,75776.68,60.1,-0.30162,0.00023,16.18573]
[1779836733575,32.99,75770.18,60.1,-0.3031,0.00023,16.21985]
[1779836738986,32.98,75771.04,60.1,-0.3029,0.00023,16.21519]
[1779836743540,32.98,75771.67,60.1,-0.30275,0.00023,16.21182]
[1779836748702,32.98,75772.45,60.1,-0.30258,0.00023,16.20782]
[1779836754153,32.99,75772.13,60.1,-0.30266,0.00023,16.2097]
[1779836755221,32.99,75771.97,60.1,-0.30269,0.00023,16.21058]
[1779836756261,32.99,75771.69,60.1,-0.30276,0.00023,16.21212]
[1779836756356,32.99,75762.91,60.1,-0.30477,0.00023,16.25803]
[1779836757112,32.99,75755.24,60.1,-0.30652,0.00023,16.29781]
[1779836761270,32.99,75762.67,60.1,-0.30481,0.00023,16.2591]
[1779836762104,32.99,75762.67,60.1,-0.30481,0.00023,16.2591]
[1779836763968,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764037,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764052,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764062,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764278,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764308,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764391,32.98,75763.56,60.1,-0.30461,0.00023,16.25437]
[1779836764474,32.98,75768.66,60.1,-0.30343,0.00023,16.22756]
[1779836765196,32.98,75774.78,60.1,-0.30204,0.00023,16.19541]
[1779836770204,32.98,75773.82,60.1,-0.30224,0.00023,16.20014]
[1779836771443,32.98,75773.82,60.1,-0.30224,0.00023,16.20014]
[1779836772533,32.98,75773.82,60.1,-0.30224,0.00023,16.20002]
[1779836776181,32.98,75771.33,60.1,-0.3028,0.00023,16.2129]
[1779836776246,32.98,75771.24,60.1,-0.30281,0.00023,16.2133]
[1779836781281,32.98,75771.67,60.1,-0.3027,0.00023,16.21069]
[1779836784143,32.97,75771.78,60.1,-0.30267,0.00023,16.21004]
[1779836784431,32.97,75771.78,60.1,-0.30267,0.00023,16.21004]
[1779836784569,32.97,75772.37,60.1,-0.30253,0.00023,16.20673]
[1779836786181,32.97,75772.0,60.1,-0.30261,0.00023,16.2086]
[1779836786316,32.97,75774.25,60.1,-0.3021,0.00023,16.19676]
[1779836791351,32.97,75775.07,60.1,-0.30185,0.00023,16.18685]
[1779836792757,32.97,75775.01,60.1,-0.30186,0.00023,16.18709]
[1779836793365,32.97,75771.51,60.1,-0.30266,0.00023,16.20547]
[1779836798400,32.97,75770.36,60.1,-0.3029,0.00023,16.21115]
[1779836803437,32.96,75768.89,60.1,-0.30322,0.00023,16.21844]
[1779836804351,32.96,75768.89,60.1,-0.30322,0.00023,16.21844]
[1779836804403,32.96,75768.89,60.1,-0.30322,0.00023,16.21844]
[1779836805076,32.96,75768.96,60.1,-0.3032,0.00023,16.21798]
[1779836806407,32.96,75769.25,60.1,-0.30313,0.00023,16.21642]
[1779836810531,32.96,75771.36,60.1,-0.30264,0.00023,16.20514]
[1779836816528,32.96,75771.56,60.1,-0.30258,0.00023,16.20361]
[1779836819222,32.95,75770.67,60.1,-0.30278,0.00023,16.20815]
[1779836821563,32.95,75765.07,60.1,-0.30405,0.00023,16.23739]
[1779836825177,32.95,75765.89,60.1,-0.30386,0.00023,16.233]
[1779836825910,32.95,75767.41,60.1,-0.30351,0.00023,16.2249]
[1779836827377,32.95,75768.62,60.1,-0.30323,0.00023,16.21851]
[1779836832642,32.95,75770.51,60.1,-0.30278,0.00023,16.20816]
[1779836834489,32.95,75770.55,60.1,-0.30277,0.00023,16.20788]
[1779836839690,32.95,75767.56,60.1,-0.30344,0.00023,16.22338]
[1779836844725,32.94,75767.6,60.1,-0.30342,0.00023,16.223]
[1779836850235,32.94,75766.99,60.1,-0.30356,0.00023,16.22607]
[1779836851569,32.94,75759.68,60.1,-0.30518,0.00023,16.25897]
[1779836851760,32.94,75759.68,60.1,-0.30518,0.00023,16.25897]
[1779836857784,32.94,75758.94,60.1,-0.30534,0.00023,16.26248]
[1779836863858,32.94,75758.63,60.1,-0.30539,0.00023,16.26364]
[1779836866581,32.93,75759.0,60.1,-0.3053,0.00023,16.26158]
[1779836866637,32.93,75759.0,60.1,-0.3053,0.00023,16.26158]
[1779836866645,32.93,75758.7,60.1,-0.30536,0.00023,16.26307]
[1779836867538,32.93,75748.22,60.1,-0.30777,0.00023,16.31725]
[1779836868260,32.93,75748.22,60.1,-0.30777,0.00023,16.31725]
[1779836868302,32.93,75748.22,60.1,-0.30777,0.00023,16.31725]
[1779836868390,32.93,75748.22,60.1,-0.30777,0.00023,16.31725]
[1779836868612,32.93,75748.22,60.1,-0.30777,0.00023,16.31725]
[1779836868724,32.93,75748.22,60.1,-0.30777,0.00023,16.31725]
[1779836868676,32.93,75742.58,60.1,-0.30907,0.00023,16.34612]
[1779836868773,32.93,75742.58,60.1,-0.30907,0.00023,16.34612]
[1779836874016,32.93,75743.66,60.1,-0.30881,0.00023,16.34052]
[1779836878353,32.93,75743.53,60.1,-0.30884,0.00023,16.34104]
[1779836880136,32.93,75743.53,60.1,-0.30883,0.00023,16.34095]
[1779836882046,32.93,75742.72,60.1,-0.30902,0.00023,16.34505]
[1779836882068,32.93,75742.72,60.1,-0.30902,0.00023,16.34505]
[1779836882680,32.93,75742.72,60.1,-0.30902,0.00023,16.34505]
[1779836882992,32.93,75738.67,60.1,-0.30995,0.00023,16.36574]
[1779836886805,32.93,75738.54,60.1,-0.30999,0.00023,16.36647]
[1779836886811,32.93,75738.54,60.1,-0.30999,0.00023,16.36647]
[1779836886907,32.93,75738.54,60.1,-0.30999,0.00023,16.36649]
[1779836889170,32.93,75738.58,60.1,-0.30998,0.00023,16.36628]
[1779836892801,32.93,75738.54,60.1,-0.30999,0.00023,16.36645]
[1779836898236,32.93,75733.79,60.1,-0.31108,0.00023,16.39046]
[1779836905146,32.93,75733.61,60.1,-0.31111,0.00023,16.39113]
[1779836910181,32.93,75733.63,60.1,-0.3111,0.00023,16.39087]
[1779836916247,32.92,75733.69,60.1,-0.31103,0.00023,16.38524]
[1779836921303,32.92,75733.69,60.1,-0.31103,0.00023,16.38518]
[1779836927324,32.92,75733.7,60.1,-0.31101,0.00023,16.38485]
[1779836933366,32.92,75733.67,60.1,-0.31101,0.00023,16.38483]
[1779836938640,32.92,75733.35,60.1,-0.31108,0.00023,16.38635]
[1779836946327,32.92,75733.35,60.1,-0.31108,0.00023,16.38629]
[1779836952499,32.91,75733.73,60.1,-0.31098,0.00023,16.38399]
[1779836957534,32.91,75733.3,60.1,-0.31107,0.00023,16.38605]
[1779836962569,32.91,75733.4,60.1,-0.31104,0.00023,16.38541]
[1779836967648,32.91,75733.4,60.1,-0.31104,0.00023,16.38535]
[1779836973646,32.91,75738.09,60.1,-0.3099,0.00023,16.35606]
[1779836978664,32.91,75743.18,60.1,-0.30872,0.00023,16.32991]
[1779836980168,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980289,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980490,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980667,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980884,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980913,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980926,32.91,75744.13,60.1,-0.3085,0.00023,16.325]
[1779836980837,32.91,75758.74,60.1,-0.30514,0.00023,16.24942]
[1779836981406,32.91,75758.74,60.1,-0.30514,0.00023,16.24942]
[1779836981433,32.91,75758.74,60.1,-0.30514,0.00023,16.24942]
[1779836981528,32.91,75758.74,60.1,-0.30514,0.00023,16.24942]
[1779836981675,32.91,75758.74,60.1,-0.30514,0.00023,16.24942]
[1779836981697,32.91,75758.74,60.1,-0.30514,0.00023,16.24942]
[1779836981798,32.91,75776.19,60.1,-0.30114,0.00023,16.15758]
[1779836982378,32.91,75776.19,60.1,-0.30114,0.00023,16.15758]
[1779836982585,32.91,75776.19,60.1,-0.30114,0.00023,16.15758]
[1779836982824,32.91,75776.19,60.1,-0.30114,0.00023,16.15758]
[1779836983198,32.91,75775.23,60.1,-0.30135,0.00023,16.16256]
[1779836983202,32.91,75775.23,60.1,-0.30135,0.00023,16.16256]
[1779836983391,32.91,75775.23,60.1,-0.30135,0.00023,16.16256]
[1779836983716,32.91,75776.36,60.1,-0.30109,0.00023,16.15652]
[1779836983892,32.91,75776.36,60.1,-0.30109,0.00023,16.15652]
[1779836987846,32.91,75777.93,60.1,-0.30073,0.00023,16.14807]
[1779836988751,32.9,75791.68,60.1,-0.2976,0.00023,16.07443]
[1779836989873,32.9,75791.68,60.1,-0.2976,0.00023,16.07443]
[1779836989878,32.9,75791.68,60.1,-0.2976,0.00023,16.07443]
[1779836990765,32.9,75788.05,60.1,-0.29842,0.00023,16.09384]
[1779836991530,32.9,75788.05,60.1,-0.29842,0.00023,16.09384]
[1779836992872,32.9,75788.66,60.1,-0.29828,0.00023,16.0905]
[1779836993786,32.9,75783.51,60.1,-0.29944,0.00023,16.11793]
[1779836993995,32.9,75783.51,60.1,-0.29944,0.00023,16.11793]
[1779836995322,32.9,75784.87,60.1,-0.29913,0.00023,16.11059]
[1779837001843,32.9,75784.43,60.1,-0.29921,0.00023,16.11253]
[1779837006877,32.9,75783.44,60.1,-0.29943,0.00023,16.11752]
[1779837011912,32.89,75786.74,60.1,-0.29866,0.00023,16.09958]
[1779837016223,32.89,75786.83,60.1,-0.29864,0.00023,16.09896]
[1779837017108,32.89,75786.82,60.1,-0.29864,0.00023,16.09897]
[1779837019844,32.89,75787.62,60.1,-0.29845,0.00023,16.09456]
[1779837022697,32.89,75787.85,60.1,-0.29839,0.00023,16.09318]
[1779837022906,32.89,75787.85,60.1,-0.29839,0.00023,16.09318]
[1779837022944,32.89,75787.97,60.1,-0.29836,0.00023,16.09239]
[1779837022953,32.89,75787.97,60.1,-0.29836,0.00023,16.09239]
[1779837023809,32.89,75789.73,60.1,-0.29796,0.00023,16.08289]
[1779837024101,32.89,75789.73,60.1,-0.29796,0.00023,16.08289]
[1779837024362,32.89,75789.73,60.1,-0.29796,0.00023,16.08289]
[1779837024390,32.89,75789.73,60.1,-0.29796,0.00023,16.08289]
[1779837024914,32.89,75789.73,60.1,-0.29796,0.00023,16.08289]
[1779837024907,32.89,75795.12,60.1,-0.29673,0.00023,16.05378]
[1779837024956,32.89,75795.12,60.1,-0.29673,0.00023,16.05378]
[1779837025120,32.89,75795.12,60.1,-0.29673,0.00023,16.05378]
[1779837025477,32.89,75799.35,60.1,-0.29577,0.00023,16.03088]
[1779837030846,32.89,75799.17,60.1,-0.29582,0.00023,16.03196]
[1779837032654,32.89,75799.93,60.1,-0.29561,0.00023,16.02272]
[1779837032779,32.89,75799.93,60.1,-0.29561,0.00023,16.02272]
[1779837032857,32.89,75804.67,60.1,-0.29454,0.00023,15.99699]
[1779837033123,32.89,75804.67,60.1,-0.29454,0.00023,15.99699]
[1779837033352,32.89,75804.67,60.1,-0.29454,0.00023,15.99699]
[1779837033634,32.89,75804.67,60.1,-0.29454,0.00023,15.99699]
[1779837033735,32.89,75798.75,60.1,-0.29587,0.00023,16.02914]
[1779837034429,32.89,75798.75,60.1,-0.29587,0.00023,16.02914]
[1779837034824,32.89,75796.7,60.1,-0.29634,0.00023,16.04019]
[1779837039088,32.89,75798.87,60.1,-0.29584,0.00023,16.02829]
[1779837044477,32.89,75802.17,60.1,-0.29508,0.00023,16.01017]
[1779837044490,32.89,75802.17,60.1,-0.29508,0.00023,16.01017]
[1779837044558,32.89,75802.17,60.1,-0.29508,0.00023,16.01017]
[1779837045537,32.89,75801.52,60.1,-0.29523,0.00023,16.01365]
[1779837045563,32.89,75811.84,60.1,-0.2929,0.00023,15.95727]
[1779837050993,32.89,75812.16,60.1,-0.29282,0.00023,15.95548]
[1779837051718,32.89,75812.16,60.1,-0.29282,0.00023,15.95548]
[1779837054590,32.89,75804.35,60.1,-0.29458,0.00023,15.99814]
[1779837057230,32.89,75805.01,60.1,-0.29443,0.00023,15.9945]
[1779837057327,32.89,75805.01,60.1,-0.29443,0.00023,15.9945]
[1779837058569,32.89,75805.58,60.1,-0.2943,0.00023,15.99138]
[1779837058585,32.89,75812.59,60.1,-0.29272,0.00023,15.95295]
[1779837059290,32.89,75812.59,60.1,-0.29272,0.00023,15.95295]
[1779837065285,32.89,75813.73,60.1,-0.29246,0.00023,15.9467]
[1779837067474,32.89,75813.73,60.1,-0.29246,0.00023,15.9467]
[1779837068043,32.89,75813.73,60.1,-0.29246,0.00023,15.94668]
[1779837071941,32.89,75815.8,60.1,-0.292,0.00023,15.9353]
[1779837073341,32.89,75810.03,60.1,-0.2933,0.00023,15.96701]
[1779837075581,32.89,75810.3,60.1,-0.29324,0.00023,15.96551]
[1779837075666,32.89,75810.3,60.1,-0.29324,0.00023,15.96551]
[1779837076526,32.88,75810.24,60.1,-0.29325,0.00023,15.96579]
[1779837078813,32.89,75816.5,60.1,-0.29184,0.00022,15.93139]
[1779837079546,32.89,75816.77,60.1,-0.29178,0.00022,15.92991]
[1779837079549,32.89,75816.77,60.1,-0.29178,0.00022,15.92991]
[1779837079550,32.89,75816.77,60.1,-0.29178,0.00022,15.92991]
[1779837085425,32.89,75818.17,60.1,-0.29146,0.00022,15.92218]
[1779837088899,32.88,75819.65,60.1,-0.29113,0.00022,15.91399]
[1779837089338,32.88,75821.13,60.1,-0.2908,0.00022,15.90581]
[1779837089455,32.88,75821.13,60.1,-0.2908,0.00022,15.90581]
[1779837089660,32.88,75821.13,60.1,-0.2908,0.00022,15.90581]
[1779837089762,32.88,75821.13,60.1,-0.2908,0.00022,15.90581]
[1779837089810,32.88,75822.55,60.1,-0.29046,0.00022,15.8974]
[1779837090640,32.88,75822.55,60.1,-0.29046,0.00022,15.8974]
[1779837090724,32.88,75831.96,60.1,-0.28832,0.00022,15.84432]
[1779837091897,32.88,75831.96,60.1,-0.28832,0.00022,15.84432]
[1779837091903,32.88,75831.96,60.1,-0.28832,0.00022,15.84432]
[1779837091931,32.87,75830.42,60.1,-0.28859,0.00022,15.8469]
[1779837092009,32.87,75830.42,60.1,-0.28859,0.00022,15.8469]
[1779837092067,32.87,75830.42,60.1,-0.28859,0.00022,15.8469]
[1779837092085,32.87,75830.42,60.1,-0.28859,0.00022,15.8469]
[1779837092962,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093245,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093310,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093570,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093617,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093638,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093666,32.87,75819.52,60.1,-0.29103,0.00022,15.90735]
[1779837093995,32.87,75796.28,60.1,-0.29627,0.00023,16.0344]
[1779837094390,32.87,75796.28,60.1,-0.29627,0.00023,16.0344]
[1779837094610,32.87,75796.28,60.1,-0.29627,0.00023,16.0344]
[1779837094875,32.87,75796.28,60.1,-0.29627,0.00023,16.0344]
[1779837094875,32.87,75796.28,60.1,-0.29627,0.00023,16.0344]
[1779837094976,32.87,75787.51,60.1,-0.29826,0.00023,16.08167]
[1779837095041,32.87,75787.51,60.1,-0.29826,0.00023,16.08167]
[1779837095046,32.87,75787.51,60.1,-0.29826,0.00023,16.08167]
[1779837096070,32.87,75787.59,60.1,-0.29824,0.00023,16.08114]
[1779837097552,32.87,75788.39,60.1,-0.29805,0.00023,16.07675]
[1779837099676,32.87,75787.04,60.1,-0.29835,0.00023,16.08382]
[1779837099776,32.86,75794.24,60.1,-0.29671,0.00023,16.04491]
[1779837100310,32.86,75794.24,60.1,-0.29671,0.00023,16.04491]
[1779837100612,32.86,75794.24,60.1,-0.29671,0.00023,16.04491]
[1779837103512,32.86,75794.77,60.1,-0.29659,0.00023,16.04193]
[1779837105486,32.86,75795.23,60.1,-0.29648,0.00023,16.03927]
[1779837107435,32.86,75795.32,60.1,-0.29645,0.00023,16.03873]
[1779837108304,32.86,75795.3,60.1,-0.29645,0.00023,16.03878]
[1779837109186,32.86,75796.21,60.1,-0.29625,0.00023,16.03379]
[1779837109607,32.86,75796.21,60.1,-0.29625,0.00023,16.03379]
[1779837110793,32.86,75795.73,60.1,-0.29635,0.00023,16.03628]
[1779837110888,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111167,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111170,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111170,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111195,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111367,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111555,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111620,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111688,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111879,32.86,75795.85,60.1,-0.29632,0.00023,16.03558]
[1779837111984,32.86,75802.88,60.1,-0.29472,0.00023,15.99724]
[1779837112127,32.86,75802.88,60.1,-0.29472,0.00023,15.99724]
[1779837112138,32.86,75802.88,60.1,-0.29472,0.00023,15.99724]
[1779837112319,32.86,75802.88,60.1,-0.29472,0.00023,15.99724]
[1779837113025,32.86,75816.45,60.1,-0.29166,0.00023,15.92279]
[1779837113348,32.86,75816.45,60.1,-0.29166,0.00023,15.92279]
[1779837113670,32.86,75816.45,60.1,-0.29166,0.00023,15.92279]
[1779837113722,32.86,75816.45,60.1,-0.29166,0.00023,15.92279]
[1779837113725,32.86,75816.45,60.1,-0.29166,0.00023,15.92279]
[1779837115633,32.86,75815.51,60.1,-0.29186,0.00023,15.92766]
[1779837116041,32.86,75817.87,60.1,-0.29132,0.00023,15.91454]
[1779837116658,32.86,75816.67,60.1,-0.29159,0.00023,15.92117]
[1779837119906,32.85,75818.97,60.1,-0.29107,0.00022,15.9083]
[1779837120464,32.85,75818.9,60.1,-0.29108,0.00022,15.90865]
[1779837121693,32.85,75817.81,60.1,-0.29132,0.00023,15.91453]
[1779837126784,32.85,75819.64,60.1,-0.2909,0.00022,15.90411]
[1779837132560,32.85,75822.37,60.1,-0.29028,0.00022,15.88868]
[1779837136245,32.85,75822.16,60.1,-0.29031,0.00022,15.88957]
[1779837136802,32.85,75819.4,60.1,-0.29093,0.00022,15.90483]
[1779837137350,32.85,75819.4,60.1,-0.29093,0.00022,15.90483]
[1779837137380,32.85,75819.4,60.1,-0.29093,0.00022,15.90483]
[1779837137809,32.85,75822.17,60.1,-0.2903,0.00022,15.88935]
[1779837139037,32.85,75822.17,60.1,-0.2903,0.00022,15.88935]
[1779837139117,32.85,75824.33,60.1,-0.28981,0.00022,15.87724]
[1779837139823,32.84,75832.42,60.1,-0.288,0.00022,15.83199]
[1779837140132,32.84,75832.42,60.1,-0.288,0.00022,15.83199]
[1779837140276,32.84,75832.42,60.1,-0.288,0.00022,15.83199]
[1779837140788,32.84,75832.42,60.1,-0.288,0.00022,15.83199]
[1779837141557,32.84,75827.35,60.1,-0.28911,0.00022,15.85973]
[1779837146872,32.82,75824.31,60.1,-0.28968,0.00022,15.87368]
[1779837151908,32.8,75825.19,60.1,-0.28933,0.00022,15.86095]
[1779837156943,32.8,75824.05,60.1,-0.28955,0.00022,15.86634]
[1779837159333,32.79,75829.0,60.1,-0.28843,0.00022,15.83853]
[1779837160995,32.79,75831.21,60.1,-0.28793,0.00022,15.8261]
[1779837160997,32.79,75831.21,60.1,-0.28793,0.00022,15.8261]
[1779837160998,32.79,75831.21,60.1,-0.28793,0.00022,15.8261]
[1779837162110,32.79,75835.25,60.1,-0.28703,0.00022,15.80331]
[1779837163327,32.79,75835.64,60.1,-0.28694,0.00022,15.8011]
[1779837165945,32.79,75836.29,60.1,-0.28679,0.00022,15.7974]
[1779837165982,32.79,75836.29,60.1,-0.28679,0.00022,15.7974]
[1779837167273,32.79,75835.35,60.1,-0.287,0.00022,15.80266]
[1779837172800,32.79,75836.39,60.1,-0.28676,0.00022,15.79674]
[1779837173177,32.79,75836.39,60.1,-0.28676,0.00022,15.79668]
[1779837177843,32.79,75836.92,60.1,-0.28664,0.00022,15.79362]
[1779837178773,32.79,75836.84,60.1,-0.28666,0.00022,15.79405]
[1779837183859,32.79,75833.77,60.1,-0.28734,0.00022,15.81126]
[1779837184863,32.79,75834.62,60.1,-0.28715,0.00022,15.80641]
[1779837190058,32.79,75834.72,60.1,-0.28712,0.00022,15.80576]
[1779837193730,32.79,75828.71,60.1,-0.28846,0.00022,15.83927]
[1779837199090,32.79,75829.79,60.1,-0.28821,0.00022,15.83298]
[1779837202974,32.79,75832.64,60.1,-0.28756,0.00022,15.81679]
[1779837210264,32.78,75833.06,60.1,-0.28746,0.00022,15.81427]
[1779837211870,32.78,75833.06,60.1,-0.28746,0.00022,15.81417]
[1779837211876,32.78,75833.06,60.1,-0.28746,0.00022,15.81417]
[1779837211971,32.78,75833.06,60.1,-0.28746,0.00022,15.81417]
[1779837212095,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837212474,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837212561,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837212794,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837212807,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837212837,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837213002,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837213031,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837213103,32.78,75833.06,60.1,-0.28741,0.00022,15.80887]
[1779837213059,32.78,75798.78,60.1,-0.29514,0.00023,15.99869]
[1779837213163,32.78,75798.78,60.1,-0.29514,0.00023,15.99869]
[1779837213611,32.78,75798.78,60.1,-0.29514,0.00023,15.99869]
[1779837213627,32.78,75798.78,60.1,-0.29514,0.00023,15.99869]
[1779837214046,32.78,75798.78,60.1,-0.29514,0.00023,15.99869]
[1779837213682,32.78,75779.86,60.1,-0.29945,0.00023,16.10104]
[1779837215180,32.78,75778.94,60.1,-0.29966,0.00023,16.10586]
[1779837216636,32.78,75779.39,60.1,-0.29955,0.00023,16.10324]
[1779837216649,32.78,75779.39,60.1,-0.29955,0.00023,16.10324]
[1779837216656,32.78,75779.39,60.1,-0.29955,0.00023,16.10324]
[1779837216710,32.78,75779.39,60.1,-0.29955,0.00023,16.10324]
[1779837217138,32.78,75779.57,60.1,-0.29951,0.00023,16.10228]
[1779837217141,32.78,75779.57,60.1,-0.29951,0.00023,16.10228]
[1779837217543,32.78,75784.53,60.1,-0.29837,0.00023,16.07552]
[1779837219382,32.78,75785.17,60.1,-0.29822,0.00023,16.07201]
[1779837221025,32.78,75785.4,60.1,-0.29816,0.00023,16.07072]
[1779837224290,32.78,75783.07,60.1,-0.29868,0.00023,16.08296]
[1779837224880,32.78,75783.07,60.1,-0.29868,0.00023,16.08296]
[1779837230455,32.77,75785.28,60.1,-0.29817,0.00023,16.07087]
[1779837233127,32.77,75786.56,60.1,-0.29788,0.00023,16.06394]
[1779837239974,32.77,75787.41,60.1,-0.29768,0.00023,16.05914]
[1779837240101,32.77,75787.41,60.1,-0.29768,0.00023,16.05914]
[1779837240121,32.77,75787.41,60.1,-0.29768,0.00023,16.05914]
[1779837240072,32.77,75787.41,60.1,-0.29767,0.00023,16.05906]
[1779837240444,32.77,75787.41,60.1,-0.29767,0.00023,16.05906]
[1779837240838,32.77,75799.67,60.1,-0.29488,0.00023,15.99244]
[1779837241397,32.77,75799.67,60.1,-0.29488,0.00023,15.99244]
[1779837242481,32.77,75800.91,60.1,-0.2946,0.00023,15.98566]
[1779837242935,32.77,75801.81,60.1,-0.2944,0.00023,15.98071]
[1779837243799,32.77,75808.61,60.1,-0.29286,0.00023,15.94336]
[1779837248825,32.77,75812.93,60.1,-0.29188,0.00023,15.91951]
[1779837249807,32.77,75813.35,60.1,-0.29178,0.00023,15.91722]
[1779837249809,32.77,75813.35,60.1,-0.29178,0.00023,15.91722]
[1779837249813,32.77,75813.35,60.1,-0.29178,0.00023,15.91722]
[1779837250168,32.77,75813.56,60.1,-0.29174,0.00023,15.91608]
[1779837252324,32.77,75815.33,60.1,-0.29134,0.00023,15.90624]
[1779837252327,32.77,75815.33,60.1,-0.29134,0.00023,15.90624]
[1779837253731,32.77,75815.57,60.1,-0.29128,0.00023,15.90487]
[1779837253799,32.77,75815.57,60.1,-0.29128,0.00023,15.90487]
[1779837253833,32.77,75815.58,60.1,-0.29128,0.00023,15.90474]
[1779837257720,32.77,75815.66,60.1,-0.29126,0.00023,15.90424]
[1779837263690,32.77,75814.05,60.1,-0.29161,0.00023,15.91294]
[1779837268725,32.77,75814.0,60.1,-0.29161,0.00023,15.91304]
[1779837269186,32.77,75814.0,60.1,-0.29161,0.00023,15.91304]
[1779837273237,32.77,75813.99,60.1,-0.29157,0.00023,15.90773]
[1779837274349,32.77,75814.06,60.1,-0.29155,0.00023,15.90731]
[1779837280811,32.76,75814.23,60.1,-0.2915,0.00023,15.90613]
[1779837283490,32.76,75814.65,60.1,-0.2914,0.00023,15.90373]
[1779837285998,32.76,75814.94,60.1,-0.29133,0.00023,15.90206]
[1779837286000,32.76,75814.94,60.1,-0.29133,0.00023,15.90206]
[1779837286001,32.76,75814.94,60.1,-0.29133,0.00023,15.90206]
[1779837286074,32.76,75814.94,60.1,-0.29133,0.00023,15.90206]
[1779837287174,32.76,75804.46,60.1,-0.2937,0.00023,15.95981]
[1779837287564,32.76,75804.46,60.1,-0.2937,0.00023,15.95981]
[1779837288220,32.76,75804.16,60.1,-0.29377,0.00023,15.96137]
[1779837288782,32.76,75804.16,60.1,-0.29377,0.00023,15.96137]
[1779837294207,32.76,75804.01,60.1,-0.2938,0.00023,15.96207]
[1779837295546,32.76,75804.01,60.1,-0.2938,0.00023,15.96205]
[1779837295916,32.76,75801.22,60.1,-0.29443,0.00023,15.97734]
[1779837296321,32.76,75801.22,60.1,-0.29443,0.00023,15.97734]
[1779837297175,32.76,75801.22,60.1,-0.29443,0.00023,15.97734]
[1779837297181,32.76,75793.76,60.1,-0.29612,0.00023,16.01805]
[1779837297358,32.76,75793.76,60.1,-0.29612,0.00023,16.01805]
[1779837302961,32.76,75790.29,60.1,-0.29691,0.00023,16.03674]
[1779837304586,32.76,75789.14,60.1,-0.29717,0.00023,16.04287]
[1779837304758,32.76,75789.14,60.1,-0.29717,0.00023,16.04287]
[1779837305389,32.76,75789.18,60.1,-0.29716,0.00023,16.04261]
[1779837308158,32.76,75791.35,60.1,-0.29666,0.00023,16.0307]
[1779837309007,32.76,75793.01,60.1,-0.29627,0.00023,16.02155]
[1779837312748,32.76,75794.13,60.1,-0.29601,0.00023,16.01528]
[1779837314571,32.76,75795.53,60.1,-0.29569,0.00023,16.00757]
[1779837314598,32.76,75795.53,60.1,-0.29569,0.00023,16.00757]
[1779837315050,32.76,75790.2,60.1,-0.2969,0.00023,16.03654]
[1779837315564,32.76,75790.2,60.1,-0.2969,0.00023,16.03654]
[1779837315871,32.76,75790.2,60.1,-0.2969,0.00023,16.03654]
[1779837315917,32.76,75790.2,60.1,-0.2969,0.00023,16.03654]
[1779837316312,32.75,75789.71,60.1,-0.29701,0.00023,16.03916]
[1779837316398,32.75,75789.71,60.1,-0.29701,0.00023,16.03916]
[1779837317761,32.75,75787.38,60.1,-0.29754,0.00023,16.05174]
[1779837319257,32.75,75787.7,60.1,-0.29746,0.00023,16.0499]
[1779837320431,32.75,75787.7,60.1,-0.29746,0.00023,16.0499]
[1779837320436,32.75,75787.7,60.1,-0.29746,0.00023,16.0499]
[1779837320455,32.75,75787.7,60.1,-0.29746,0.00023,16.0499]
[1779837323261,32.75,75784.22,60.1,-0.29825,0.00023,16.06846]
[1779837329148,32.75,75784.4,60.1,-0.29819,0.00023,16.06707]
[1779837329434,32.75,75784.4,60.1,-0.29819,0.00023,16.06707]
[1779837329883,32.75,75784.4,60.1,-0.29819,0.00023,16.06707]
[1779837330155,32.75,75786.36,60.1,-0.29774,0.00023,16.05641]
[1779837332327,32.75,75788.56,60.1,-0.29719,0.00023,16.03919]
[1779837332351,32.75,75788.56,60.1,-0.29719,0.00023,16.03919]
[1779837332352,32.75,75788.56,60.1,-0.29719,0.00023,16.03919]
[1779837332456,32.75,75788.56,60.1,-0.29719,0.00023,16.03919]
[1779837332807,32.75,75788.56,60.1,-0.29719,0.00023,16.03919]
[1779837333221,32.75,75788.56,60.1,-0.29719,0.00023,16.03919]
[1779837333176,32.75,75795.39,60.1,-0.29563,0.00023,16.00202]
[1779837334049,32.75,75795.39,60.1,-0.29563,0.00023,16.00202]
[1779837339217,32.75,75797.39,60.1,-0.29517,0.00023,15.99107]
[1779837340460,32.75,75797.41,60.1,-0.29517,0.00023,15.99095]
[1779837340489,32.75,75797.41,60.1,-0.29517,0.00023,15.99095]
[1779837340535,32.75,75797.41,60.1,-0.29517,0.00023,15.99095]
[1779837343393,32.75,75799.45,60.1,-0.2947,0.00023,15.97968]
[1779837343515,32.75,75799.45,60.1,-0.2947,0.00023,15.97968]
[1779837344253,32.75,75800.2,60.1,-0.29453,0.00023,15.97552]
[1779837348585,32.74,75800.75,60.1,-0.2944,0.00023,15.97238]
[1779837348598,32.74,75800.75,60.1,-0.2944,0.00023,15.97238]
[1779837348620,32.74,75800.75,60.1,-0.2944,0.00023,15.97238]
[1779837348762,32.74,75800.75,60.1,-0.2944,0.00023,15.97238]
[1779837348914,32.74,75800.91,60.1,-0.29436,0.00023,15.97146]
[1779837349617,32.74,75800.91,60.1,-0.29436,0.00023,15.97146]
[1779837351360,32.74,75806.11,60.1,-0.29317,0.00023,15.94269]
[1779837352189,32.74,75806.11,60.1,-0.29317,0.00023,15.94269]
[1779837352205,32.74,75806.11,60.1,-0.29317,0.00023,15.94269]
[1779837352284,32.74,75806.04,60.1,-0.29318,0.00023,15.94299]
[1779837352338,32.74,75806.04,60.1,-0.29318,0.00023,15.94299]
[1779837352356,32.74,75806.04,60.1,-0.29318,0.00023,15.94299]
[1779837352408,32.74,75806.04,60.1,-0.29318,0.00023,15.94299]
[1779837352556,32.74,75806.04,60.1,-0.29318,0.00023,15.94299]
[1779837352664,32.74,75806.04,60.1,-0.29318,0.00023,15.94299]
[1779837353221,32.74,75806.99,60.1,-0.29296,0.00023,15.93755]
[1779837353623,32.74,75820.58,60.1,-0.28989,0.00023,15.86218]
[1779837358517,32.74,75820.49,60.1,-0.2899,0.00023,15.86252]
[1779837364546,32.74,75819.54,60.1,-0.29011,0.00023,15.86759]
[1779837367108,32.74,75819.63,60.1,-0.29008,0.00023,15.86704]
[1779837367113,32.74,75819.63,60.1,-0.29008,0.00023,15.86704]
[1779837367144,32.74,75819.63,60.1,-0.29008,0.00023,15.86704]
[1779837367164,32.74,75819.63,60.1,-0.29008,0.00023,15.86704]
[1779837367223,32.74,75819.63,60.1,-0.29008,0.00023,15.86704]
[1779837367184,32.74,75819.61,60.1,-0.29008,0.00023,15.86701]
[1779837367357,32.74,75819.61,60.1,-0.29008,0.00023,15.86701]
[1779837367359,32.74,75819.61,60.1,-0.29008,0.00023,15.86701]
[1779837367390,32.74,75819.61,60.1,-0.29008,0.00023,15.86701]
[1779837367435,32.74,75819.61,60.1,-0.29008,0.00023,15.86701]
[1779837367542,32.74,75813.41,60.1,-0.29148,0.00023,15.90148]
[1779837368424,32.74,75807.2,60.1,-0.29289,0.00023,15.93579]
[1779837373458,32.73,75808.13,60.1,-0.29266,0.00023,15.93032]
[1779837378507,32.73,75809.44,60.1,-0.29236,0.00023,15.92283]
[1779837379762,32.73,75808.28,60.1,-0.29262,0.00023,15.92918]
[1779837384868,32.73,75808.93,60.1,-0.29246,0.00023,15.92521]
[1779837389874,32.73,75808.74,60.1,-0.29249,0.00023,15.92601]
[1779837394905,32.73,75809.94,60.1,-0.29216,0.00023,15.91386]
[1779837394921,32.73,75809.94,60.1,-0.29216,0.00023,15.91386]
[1779837395139,32.73,75809.94,60.1,-0.29216,0.00023,15.91386]
[1779837398197,32.72,75812.72,60.1,-0.29152,0.00023,15.8983]
[1779837398199,32.72,75812.72,60.1,-0.29152,0.00023,15.8983]
[1779837398297,32.72,75812.62,60.1,-0.29154,0.00023,15.89878]
[1779837401162,32.72,75812.62,60.1,-0.29154,0.00023,15.89869]
[1779837401163,32.72,75812.62,60.1,-0.29154,0.00023,15.89869]
[1779837401589,32.72,75812.62,60.1,-0.29154,0.00023,15.89864]
[1779837401638,32.72,75812.62,60.1,-0.29154,0.00023,15.89864]
[1779837406874,32.72,75816.77,60.1,-0.29059,0.00023,15.87544]
[1779837406923,32.72,75816.77,60.1,-0.29059,0.00023,15.87544]
[1779837406924,32.72,75816.77,60.1,-0.29059,0.00023,15.87544]
[1779837406945,32.72,75816.35,60.1,-0.29069,0.00023,15.87778]
[1779837408884,32.72,75807.45,60.1,-0.2927,0.00023,15.92706]
[1779837413636,32.72,75804.74,60.1,-0.29331,0.00023,15.94172]
[1779837420279,32.72,75806.38,60.1,-0.29292,0.00023,15.93226]
[1779837425961,32.71,75806.12,60.1,-0.29296,0.00023,15.9333]
[1779837426253,32.71,75806.12,60.1,-0.29296,0.00023,15.9333]
[1779837427179,32.71,75806.28,60.1,-0.29292,0.00023,15.93228]
[1779837430668,32.71,75807.76,60.1,-0.29258,0.00023,15.92393]
[1779837430669,32.71,75807.76,60.1,-0.29258,0.00023,15.92393]
[1779837430780,32.71,75807.76,60.1,-0.29258,0.00023,15.92393]
[1779837431284,32.71,75807.76,60.1,-0.29258,0.00023,15.92393]
[1779837431014,32.71,75808.2,60.1,-0.29247,0.00023,15.92144]
[1779837433170,32.71,75816.67,60.1,-0.29055,0.00023,15.87425]
[1779837438919,32.71,75819.73,60.1,-0.28985,0.00023,15.85713]
[1779837443017,32.71,75820.26,60.1,-0.28973,0.00023,15.85417]
[1779837443023,32.71,75820.26,60.1,-0.28973,0.00023,15.85417]
[1779837443051,32.71,75820.26,60.1,-0.28973,0.00023,15.85417]
[1779837443113,32.71,75820.26,60.1,-0.28973,0.00023,15.85417]
[1779837443150,32.71,75820.26,60.1,-0.28973,0.00023,15.85417]
[1779837443184,32.71,75820.26,60.1,-0.28973,0.00023,15.85417]
[1779837443941,32.71,75820.01,60.1,-0.28979,0.00023,15.85556]
[1779837445313,32.71,75820.74,60.1,-0.28962,0.00023,15.85137]
[1779837447358,32.71,75819.58,60.1,-0.28988,0.00023,15.85779]
[1779837447495,32.71,75819.54,60.1,-0.28989,0.00023,15.85789]
[1779837447539,32.71,75819.54,60.1,-0.28989,0.00023,15.85789]
[1779837448042,32.71,75819.54,60.1,-0.28989,0.00023,15.85789]
[1779837449417,32.71,75819.86,60.1,-0.28981,0.00023,15.85605]
[1779837449475,32.71,75819.86,60.1,-0.28981,0.00023,15.85605]
[1779837451445,32.71,75820.11,60.1,-0.28971,0.00023,15.84937]
[1779837452848,32.71,75820.02,60.1,-0.28972,0.00023,15.84981]
[1779837456637,32.7,75820.1,60.1,-0.28969,0.00023,15.84905]
[1779837460451,32.7,75820.86,60.1,-0.28951,0.00023,15.84439]
[1779837461073,32.7,75827.82,60.1,-0.28793,0.00023,15.80524]
[1779837464293,32.7,75828.46,60.1,-0.28778,0.00023,15.80152]
[1779837465147,32.7,75828.38,60.1,-0.2878,0.00023,15.80191]
[1779837467889,32.7,75827.22,60.1,-0.28805,0.00023,15.80826]
[1779837468804,32.7,75828.37,60.1,-0.28779,0.00023,15.80173]
[1779837472829,32.7,75828.22,60.1,-0.28782,0.00023,15.80235]
[1779837474809,32.7,75828.22,60.1,-0.28782,0.00023,15.80235]
[1779837475856,32.69,75828.22,60.1,-0.28781,0.00023,15.80224]
[1779837481622,32.69,75827.86,60.1,-0.28788,0.00023,15.80394]
[1779837481640,32.69,75827.86,60.1,-0.28788,0.00023,15.80394]
[1779837481713,32.69,75827.86,60.1,-0.28788,0.00023,15.80394]
[1779837481794,32.69,75827.86,60.1,-0.28788,0.00023,15.80394]
[1779837482223,32.69,75820.01,60.1,-0.28965,0.00023,15.84786]
[1779837484676,32.69,75818.58,60.1,-0.28997,0.00023,15.85577]
[1779837489094,32.69,75818.49,60.1,-0.28998,0.00023,15.85608]
[1779837489390,32.69,75818.49,60.1,-0.28998,0.00023,15.85608]
[1779837494196,32.69,75817.67,60.1,-0.29017,0.00023,15.86063]
[1779837494199,32.69,75817.67,60.1,-0.29017,0.00023,15.86063]
[1779837494200,32.69,75817.67,60.1,-0.29017,0.00023,15.86063]
[1779837494227,32.69,75817.67,60.1,-0.29017,0.00023,15.86063]
[1779837494297,32.69,75817.67,60.1,-0.29017,0.00023,15.86064]
[1779837494644,32.69,75817.67,60.1,-0.29017,0.00023,15.86064]
[1779837494647,32.69,75817.67,60.1,-0.29017,0.00023,15.86064]
[1779837494650,32.69,75817.67,60.1,-0.29017,0.00023,15.86064]
[1779837494682,32.69,75817.67,60.1,-0.29017,0.00023,15.86064]
[1779837494719,32.69,75817.67,60.1,-0.29017,0.00023,15.86064]
[1779837495319,32.69,75825.13,60.1,-0.28848,0.00023,15.81879]
[1779837496425,32.69,75826.5,60.1,-0.28817,0.00023,15.81105]
[1779837498817,32.69,75828.35,60.1,-0.28775,0.00023,15.80059]
[1779837498963,32.69,75828.35,60.1,-0.28775,0.00023,15.80059]
[1779837505289,32.69,75829.49,60.1,-0.28748,0.00023,15.79375]
[1779837505295,32.69,75829.49,60.1,-0.28748,0.00023,15.79375]
[1779837505296,32.69,75829.49,60.1,-0.28748,0.00023,15.79375]
[1779837505320,32.69,75829.49,60.1,-0.28748,0.00023,15.79375]
[1779837506587,32.68,75831.33,60.1,-0.28706,0.00022,15.78323]
[1779837507622,32.68,75831.74,60.1,-0.28696,0.00022,15.78085]
[1779837508332,32.68,75831.74,60.1,-0.28696,0.00022,15.78085]
[1779837508684,32.68,75831.74,60.1,-0.28696,0.00022,15.78085]
[1779837514274,32.68,75832.16,60.1,-0.28681,0.00022,15.77295]
[1779837514275,32.68,75832.16,60.1,-0.28681,0.00022,15.77295]
[1779837520778,32.68,75833.4,60.1,-0.28652,0.00022,15.76564]
[1779837526194,32.68,75833.47,60.1,-0.2865,0.00022,15.76499]
[1779837531573,32.68,75833.74,60.1,-0.28642,0.00022,15.76316]
[1779837539409,32.68,75834.08,60.1,-0.28634,0.00022,15.7611]
[1779837545671,32.67,75834.73,60.1,-0.28618,0.00022,15.75697]
[1779837546533,32.67,75834.73,60.1,-0.28618,0.00022,15.75697]
[1779837546752,32.67,75835.04,60.1,-0.28611,0.00022,15.75517]
[1779837550235,32.67,75839.05,60.1,-0.2852,0.00022,15.73219]
[1779837551604,32.67,75839.24,60.1,-0.28515,0.00022,15.73105]
[1779837553523,32.67,75842.08,60.1,-0.28451,0.00022,15.71464]
[1779837559769,32.67,75842.69,60.1,-0.28436,0.00022,15.71076]
[1779837565100,32.67,75842.81,60.1,-0.28433,0.00022,15.71001]
[1779837570636,32.66,75843.16,60.1,-0.28423,0.00022,15.70742]
[1779837571520,32.66,75843.16,60.1,-0.28422,0.00022,15.70735]
[1779837576887,32.66,75838.88,60.1,-0.28512,0.00022,15.72605]
[1779837581923,32.66,75840.32,60.1,-0.28478,0.00022,15.71743]
[1779837585483,32.66,75840.24,60.1,-0.2848,0.00022,15.71781]
[1779837591191,32.65,75840.24,60.1,-0.28477,0.00022,15.71725]
[1779837591636,32.65,75840.24,60.1,-0.28477,0.00022,15.71718]
[1779837592237,32.65,75834.92,60.1,-0.28596,0.00022,15.74738]
[1779837593318,32.65,75828.74,60.1,-0.28735,0.00023,15.78228]
[1779837593582,32.65,75828.74,60.1,-0.28735,0.00023,15.78228]
[1779837594428,32.65,75827.33,60.1,-0.28767,0.00023,15.79016]
[1779837600050,32.65,75827.92,60.1,-0.28752,0.00023,15.78644]
[1779837603588,32.65,75829.33,60.1,-0.28719,0.00023,15.77826]
[1779837603626,32.65,75829.33,60.1,-0.28719,0.00023,15.77826]
[1779837612134,32.64,75829.87,60.1,-0.28705,0.00023,15.77465]
[1779837614901,32.64,75829.87,60.1,-0.28704,0.00023,15.77453]
[1779837614902,32.64,75829.87,60.1,-0.28704,0.00023,15.77453]
[1779837615198,32.64,75829.87,60.1,-0.28704,0.00023,15.77453]
[1779837615208,32.64,75829.87,60.1,-0.28704,0.00023,15.77453]
[1779837615421,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616347,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616362,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616363,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616380,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616423,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616425,32.64,75824.43,60.1,-0.28827,0.00023,15.80513]
[1779837616510,32.64,75815.51,60.1,-0.29028,0.00023,15.85509]
[1779837617569,32.64,75819.13,60.1,-0.28946,0.00023,15.83483]
[1779837617574,32.64,75819.13,60.1,-0.28946,0.00023,15.83483]
[1779837618176,32.64,75826.27,60.1,-0.28785,0.00023,15.79461]
[1779837624218,32.64,75825.86,60.1,-0.28792,0.00023,15.79643]
[1779837629390,32.63,75825.94,60.1,-0.28789,0.00023,15.79559]
[1779837629452,32.63,75819.9,60.1,-0.28925,0.00023,15.8295]
[1779837634488,32.63,75818.99,60.1,-0.28939,0.00023,15.82883]
[1779837639586,32.62,75818.81,60.1,-0.28941,0.00023,15.8293]
[1779837648890,32.62,75816.46,60.1,-0.28992,0.00023,15.84201]
[1779837654430,32.61,75817.55,60.1,-0.28963,0.00023,15.83479]
[1779837658036,32.61,75817.56,60.1,-0.28962,0.00023,15.83438]
[1779837662486,32.61,75828.25,60.1,-0.28718,0.00023,15.77359]
[1779837663722,32.61,75830.92,60.1,-0.28657,0.00023,15.7584]
[1779837664502,32.61,75831.89,60.1,-0.28635,0.00023,15.75282]
[1779837665781,32.61,75832.01,60.1,-0.28632,0.00023,15.75206]
[1779837665784,32.61,75832.01,60.1,-0.28632,0.00023,15.75206]
[1779837666516,32.61,75832.23,60.1,-0.28627,0.00023,15.75078]
[1779837671551,32.6,75831.87,60.1,-0.28634,0.00023,15.75263]
[1779837674104,32.6,75832.49,60.1,-0.2862,0.00023,15.74904]
[1779837674572,32.6,75832.73,60.1,-0.28614,0.00023,15.74764]
[1779837680215,32.6,75835.22,60.1,-0.28558,0.00023,15.73335]
[1779837685649,32.6,75834.69,60.1,-0.28569,0.00023,15.73619]
[1779837691468,32.6,75835.0,60.1,-0.28562,0.00023,15.73432]
[1779837691569,32.6,75832.6,60.1,-0.28611,0.00023,15.74266]
[1779837692243,32.6,75832.6,60.1,-0.28611,0.00023,15.74266]
[1779837695036,32.6,75828.99,60.1,-0.28692,0.00023,15.7631]
[1779837695604,32.6,75828.99,60.1,-0.28692,0.00023,15.7631]
[1779837699676,32.6,75823.6,60.1,-0.28813,0.00023,15.79334]
[1779837705178,32.6,75824.05,60.1,-0.28802,0.00023,15.79046]
[1779837708139,32.6,75820.57,60.1,-0.28879,0.00023,15.80985]
[1779837708878,32.59,75820.65,60.1,-0.28877,0.00023,15.80923]
[1779837712831,32.59,75820.81,60.1,-0.28872,0.00023,15.8081]
[1779837714507,32.59,75821.26,60.1,-0.28862,0.00023,15.80541]
[1779837716827,32.59,75820.08,60.1,-0.28888,0.00023,15.81189]
[1779837718957,32.59,75820.78,60.1,-0.28871,0.00023,15.80778]
[1779837724432,32.59,75820.42,60.1,-0.28878,0.00023,15.8094]
[1779837729957,32.58,75823.82,60.1,-0.28799,0.00023,15.78968]
[1779837730653,32.58,75823.82,60.1,-0.28799,0.00023,15.78968]
[1779837737007,32.58,75824.5,60.1,-0.28782,0.00023,15.78542]
[1779837742228,32.58,75824.89,60.1,-0.28772,0.00023,15.78298]
[1779837744392,32.58,75824.54,60.1,-0.28779,0.00023,15.78484]
[1779837753119,32.57,75820.57,60.1,-0.28861,0.00023,15.80119]
[1779837758154,32.57,75819.11,60.1,-0.28893,0.00023,15.80897]
[1779837763492,32.57,75819.32,60.1,-0.28887,0.00023,15.80752]
[1779837764362,32.56,75820.46,60.1,-0.2886,0.00023,15.80084]
[1779837771248,32.56,75821.6,60.1,-0.28832,0.00023,15.79388]
[1779837776269,32.56,75821.54,60.1,-0.28833,0.00023,15.79415]
[1779837782325,32.56,75819.69,60.1,-0.28873,0.00023,15.80386]
[1779837788367,32.55,75818.35,60.1,-0.28901,0.00023,15.8109]
[1779837788934,32.55,75818.35,60.1,-0.28901,0.00023,15.8109]
[1779837789135,32.55,75818.35,60.1,-0.28901,0.00023,15.8109]
[1779837789146,32.55,75818.35,60.1,-0.28901,0.00023,15.8109]
[1779837789237,32.55,75818.35,60.1,-0.28901,0.00023,15.8109]
[1779837789447,32.55,75818.35,60.1,-0.28901,0.00023,15.8109]
[1779837789548,32.55,75809.77,60.1,-0.29095,0.00023,15.85887]
[1779837791395,32.55,75808.91,60.1,-0.29115,0.00023,15.86367]
[1779837791407,32.55,75808.91,60.1,-0.29115,0.00023,15.86367]
[1779837791447,32.55,75808.91,60.1,-0.29115,0.00023,15.86367]
[1779837794139,32.55,75808.68,60.1,-0.2912,0.00023,15.86482]
[1779837794140,32.55,75808.68,60.1,-0.2912,0.00023,15.86482]
[1779837799722,32.55,75803.48,60.1,-0.29238,0.00023,15.89364]
[1779837799722,32.55,75803.48,60.1,-0.29238,0.00023,15.89364]
[1779837808222,32.55,75802.0,60.1,-0.29271,0.00023,15.9018]
[1779837808496,32.55,75802.0,60.1,-0.29271,0.00023,15.9018]
[1779837810331,32.55,75801.82,60.1,-0.29274,0.00023,15.9025]
[1779837810521,32.55,75801.91,60.1,-0.29272,0.00023,15.90196]
[1779837813320,32.55,75802.16,60.1,-0.29261,0.00023,15.8953]
[1779837813542,32.55,75798.57,60.1,-0.29343,0.00023,15.91519]
[1779837817935,32.54,75798.89,60.1,-0.29335,0.00023,15.9132]
[1779837827642,32.54,75798.89,60.1,-0.29333,0.00023,15.91271]
[1779837829856,32.54,75798.89,60.1,-0.29333,0.00023,15.91271]
[1779837829857,32.54,75798.89,60.1,-0.29333,0.00023,15.91271]
[1779837836705,32.54,75798.94,60.1,-0.2933,0.00023,15.91202]
[1779837838546,32.54,75798.94,60.1,-0.2933,0.00023,15.91202]
[1779837838640,32.54,75798.94,60.1,-0.2933,0.00023,15.91193]
[1779837843754,32.54,75799.25,60.1,-0.29322,0.00023,15.91003]
[1779837846612,32.54,75799.21,60.1,-0.29323,0.00023,15.91022]
[1779837848275,32.54,75799.21,60.1,-0.29323,0.00023,15.91015]
[1779837849096,32.53,75799.25,60.1,-0.29322,0.00023,15.90989]
[1779837849198,32.53,75799.25,60.1,-0.29322,0.00023,15.90986]
[1779837852697,32.53,75799.25,60.1,-0.29322,0.00023,15.90986]
[1779837852743,32.53,75799.25,60.1,-0.29322,0.00023,15.90986]
[1779837852753,32.53,75799.25,60.1,-0.29322,0.00023,15.90986]
[1779837853330,32.53,75799.15,60.1,-0.29323,0.00023,15.91025]
[1779837853585,32.53,75799.15,60.1,-0.29323,0.00023,15.91025]
[1779837853634,32.53,75797.74,60.1,-0.29355,0.00023,15.91804]
[1779837856361,32.53,75794.55,60.1,-0.29428,0.00023,15.93564]
[1779837856950,32.53,75794.52,60.1,-0.29429,0.00023,15.93577]
[1779837862259,32.53,75794.39,60.1,-0.29431,0.00023,15.93623]
[1779837867744,32.53,75798.24,60.1,-0.29342,0.00023,15.91474]
[1779837868509,32.53,75798.18,60.1,-0.29343,0.00023,15.915]
[1779837868605,32.53,75798.52,60.1,-0.29335,0.00023,15.91305]
[1779837874973,32.53,75799.63,60.1,-0.29304,0.00023,15.90141]
[1779837878568,32.53,75799.37,60.1,-0.29309,0.00023,15.90275]
[1779837878670,32.53,75798.77,60.1,-0.29323,0.00023,15.90603]
[1779837884039,32.52,75794.55,60.1,-0.29419,0.00023,15.92919]
[1779837889802,32.52,75795.22,60.1,-0.29403,0.00023,15.92532]
[1779837895115,32.52,75794.04,60.1,-0.29429,0.00023,15.93154]
[1779837900152,32.52,75793.26,60.1,-0.29445,0.00023,15.93559]
[1779837903002,32.52,75793.36,60.1,-0.29443,0.00023,15.93494]
[1779837903172,32.52,75794.24,60.1,-0.29422,0.00023,15.93003]
[1779837909214,32.52,75797.4,60.1,-0.29349,0.00023,15.91225]
[1779837915256,32.51,75797.24,60.1,-0.29351,0.00023,15.91286]
[1779837921298,32.51,75797.25,60.1,-0.2935,0.00023,15.91252]
[1779837928499,32.51,75798.63,60.1,-0.29318,0.00023,15.90466]
[1779837929053,32.51,75798.63,60.1,-0.29317,0.00023,15.90455]
[1779837929057,32.51,75798.63,60.1,-0.29317,0.00023,15.90455]
[1779837929098,32.51,75798.63,60.1,-0.29317,0.00023,15.90455]
[1779837932081,32.51,75799.35,60.1,-0.29296,0.00023,15.89525]
[1779837934768,32.51,75799.57,60.1,-0.2929,0.00023,15.89397]
[1779837942444,32.51,75799.68,60.1,-0.29287,0.00023,15.89312]
[1779837942874,32.51,75799.68,60.1,-0.29287,0.00023,15.89312]
[1779837948622,32.51,75799.61,60.1,-0.29288,0.00023,15.89341]
[1779837954530,32.5,75799.56,60.1,-0.29289,0.00023,15.89348]
[1779837958474,32.5,75799.67,60.1,-0.29286,0.00023,15.89277]
[1779837958603,32.5,75799.67,60.1,-0.29286,0.00023,15.89277]
[1779837958696,32.5,75798.09,60.1,-0.29322,0.00023,15.90151]
[1779837959951,32.5,75793.92,60.1,-0.29417,0.00023,15.9246]
[1779837960617,32.5,75793.92,60.1,-0.29417,0.00023,15.9246]
[1779837969527,32.5,75793.77,60.1,-0.29419,0.00023,15.92511]
[1779837974213,32.5,75789.7,60.1,-0.29512,0.00023,15.94727]
[1779837974216,32.5,75789.7,60.1,-0.29512,0.00023,15.94727]
[1779837977805,32.5,75787.75,60.1,-0.29556,0.00023,15.95778]
[1779837978019,32.5,75786.58,60.1,-0.29582,0.00023,15.96413]
[1779837983484,32.49,75786.64,60.1,-0.2958,0.00023,15.96352]
[1779837988768,32.49,75786.99,60.1,-0.2957,0.00023,15.96117]
[1779837998840,32.49,75787.08,60.1,-0.29561,0.00023,15.95492]
[1779838000127,32.49,75787.08,60.1,-0.29561,0.00023,15.95492]
[1779838005890,32.49,75786.83,60.1,-0.29566,0.00023,15.95599]
[1779838009114,32.48,75790.34,60.1,-0.29484,0.00023,15.93653]
[1779838009713,32.48,75790.34,60.1,-0.29484,0.00023,15.93653]
[1779838009918,32.48,75798.5,60.1,-0.29297,0.00023,15.89129]
[1779838011822,32.48,75799.95,60.1,-0.29264,0.00023,15.88322]
[1779838011890,32.48,75799.95,60.1,-0.29264,0.00023,15.88322]
[1779838012036,32.48,75799.95,60.1,-0.29264,0.00023,15.88322]
[1779838012170,32.48,75799.95,60.1,-0.29264,0.00023,15.88322]
[1779838012835,32.48,75799.95,60.1,-0.29264,0.00023,15.88322]
[1779838013869,32.48,75807.8,60.1,-0.29084,0.00023,15.83934]
[1779838014327,32.48,75807.8,60.1,-0.29084,0.00023,15.83934]
[1779838014556,32.48,75808.8,60.1,-0.29061,0.00023,15.83373]
[1779838020298,32.48,75809.11,60.1,-0.29053,0.00023,15.83184]
[1779838021734,32.48,75807.26,60.1,-0.29095,0.00023,15.84213]
[1779838021816,32.48,75807.26,60.1,-0.29095,0.00023,15.84213]
[1779838021871,32.48,75807.26,60.1,-0.29095,0.00023,15.84204]
[1779838022392,32.48,75807.26,60.1,-0.29095,0.00023,15.84204]
[1779838022581,32.48,75801.11,60.1,-0.29236,0.00023,15.8764]
[1779838023010,32.48,75794.19,60.1,-0.29394,0.00023,15.91482]
[1779838024405,32.48,75794.19,60.1,-0.29394,0.00023,15.91482]
[1779838024409,32.48,75794.19,60.1,-0.29394,0.00023,15.91482]
[1779838024964,32.48,75793.45,60.1,-0.29411,0.00023,15.91886]
[1779838025025,32.48,75793.45,60.1,-0.29411,0.00023,15.91886]
[1779838030506,32.48,75790.74,60.1,-0.29472,0.00023,15.93349]
[1779838032472,32.48,75790.62,60.1,-0.29474,0.00023,15.93402]
[1779838032488,32.48,75790.62,60.1,-0.29474,0.00023,15.93402]
[1779838032657,32.48,75790.62,60.1,-0.29474,0.00023,15.93402]
[1779838032684,32.48,75790.62,60.1,-0.29474,0.00023,15.93402]
[1779838032692,32.48,75790.62,60.1,-0.29474,0.00023,15.93402]
[1779838032838,32.48,75790.48,60.1,-0.29477,0.00023,15.93466]
[1779838033575,32.48,75790.48,60.1,-0.29477,0.00023,15.93466]
[1779838033627,32.48,75785.12,60.1,-0.296,0.00023,15.96417]
[1779838034449,32.48,75785.12,60.1,-0.296,0.00023,15.96417]
[1779838034682,32.48,75785.12,60.1,-0.296,0.00023,15.96417]
[1779838036470,32.48,75784.36,60.1,-0.29617,0.00023,15.96828]
[1779838036645,32.48,75784.36,60.1,-0.29617,0.00023,15.96828]
[1779838036781,32.48,75784.36,60.1,-0.29617,0.00023,15.96828]
[1779838037212,32.48,75784.21,60.1,-0.2962,0.00023,15.96903]
[1779838037223,32.48,75784.21,60.1,-0.2962,0.00023,15.96903]
[1779838038115,32.48,75791.15,60.1,-0.29461,0.00023,15.9308]
[1779838039231,32.48,75791.15,60.1,-0.29461,0.00023,15.9308]
[1779838039306,32.48,75791.15,60.1,-0.29461,0.00023,15.9308]
[1779838040035,32.48,75790.87,60.1,-0.29467,0.00023,15.93235]
[1779838040619,32.48,75790.87,60.1,-0.29467,0.00023,15.93235]
[1779838041287,32.48,75790.8,60.1,-0.29469,0.00023,15.93276]
[1779838041578,32.48,75790.8,60.1,-0.29469,0.00023,15.93276]
[1779838042488,32.48,75790.8,60.1,-0.29469,0.00023,15.93276]
[1779838043160,32.48,75785.93,60.1,-0.29581,0.00023,15.95959]
[1779838048502,32.48,75781.25,60.1,-0.29688,0.00023,15.98519]
[1779838050162,32.47,75780.69,60.1,-0.29701,0.00023,15.9882]
[1779838050207,32.47,75773.42,60.1,-0.29869,0.00023,16.02779]
[1779838055842,32.47,75772.41,60.1,-0.29887,0.00023,16.02789]
[1779838061170,32.47,75773.35,60.1,-0.29864,0.00023,16.02245]
[1779838061199,32.47,75773.35,60.1,-0.29864,0.00023,16.02245]
[1779838061219,32.47,75773.35,60.1,-0.29864,0.00023,16.02245]
[1779838063725,32.47,75779.92,60.1,-0.29712,0.00023,15.98654]
[1779838065156,32.47,75783.07,60.1,-0.29639,0.00023,15.96921]
[1779838065396,32.47,75783.07,60.1,-0.29639,0.00023,15.96921]
[1779838065407,32.47,75783.07,60.1,-0.29639,0.00023,15.96921]
[1779838071136,32.47,75786.4,60.1,-0.29561,0.00023,15.95075]
[1779838080416,32.47,75787.32,60.1,-0.2954,0.00023,15.94568]
[1779838083956,32.47,75788.25,60.1,-0.29519,0.00023,15.94059]
[1779838086560,32.47,75789.87,60.1,-0.29482,0.00023,15.93169]
[1779838091869,32.47,75789.87,60.1,-0.29482,0.00023,15.93168]
[1779838092051,32.47,75789.98,60.1,-0.2948,0.00023,15.93121]
[1779838092658,32.47,75789.98,60.1,-0.2948,0.00023,15.93121]
[1779838094496,32.47,75790.73,60.1,-0.29462,0.00023,15.92707]
[1779838094529,32.47,75790.73,60.1,-0.29462,0.00023,15.92707]
[1779838094584,32.47,75790.73,60.1,-0.29463,0.00023,15.9271]
[1779838098278,32.47,75792.12,60.1,-0.2943,0.00023,15.91933]
[1779838099573,32.47,75794.82,60.1,-0.29368,0.00023,15.90435]
[1779838099574,32.47,75794.82,60.1,-0.29368,0.00023,15.90435]
[1779838100666,32.47,75797.21,60.1,-0.29313,0.00023,15.89105]
[1779838101796,32.47,75797.22,60.1,-0.29313,0.00023,15.891]
[1779838101892,32.47,75797.22,60.1,-0.29313,0.00023,15.891]
[1779838101905,32.47,75797.22,60.1,-0.29313,0.00023,15.891]
[1779838103989,32.47,75799.2,60.1,-0.29267,0.00023,15.87994]
[1779838105456,32.47,75799.26,60.1,-0.29266,0.00023,15.8796]
[1779838106366,32.47,75799.26,60.1,-0.29266,0.00023,15.8796]
[1779838106844,32.47,75799.26,60.1,-0.29266,0.00023,15.8796]
[1779838106959,32.47,75799.26,60.1,-0.29266,0.00023,15.8796]
[1779838107390,32.47,75800.2,60.1,-0.29244,0.00023,15.87436]
[1779838112355,32.47,75800.84,60.1,-0.29225,0.00023,15.86557]
[1779838112571,32.47,75800.84,60.1,-0.29225,0.00023,15.86557]
[1779838121705,32.47,75800.84,60.1,-0.29226,0.00023,15.86567]
[1779838127142,32.47,75800.77,60.1,-0.29227,0.00023,15.86609]
[1779838127433,32.47,75800.77,60.1,-0.29227,0.00023,15.86609]
[1779838128306,32.47,75800.77,60.1,-0.29227,0.00023,15.86612]
[1779838135181,32.47,75800.85,60.1,-0.29226,0.00023,15.86573]
[1779838135182,32.47,75800.85,60.1,-0.29226,0.00023,15.86573]
[1779838140188,32.47,75800.85,60.1,-0.29226,0.00023,15.86575]
[1779838145344,32.47,75802.15,60.1,-0.29196,0.00023,15.8586]
[1779838145346,32.47,75802.15,60.1,-0.29196,0.00023,15.8586]
[1779838152399,32.47,75802.09,60.1,-0.29198,0.00023,15.85904]
[1779838152453,32.47,75802.09,60.1,-0.29198,0.00023,15.85904]
[1779838152466,32.47,75802.09,60.1,-0.29198,0.00023,15.85904]
[1779838152867,32.47,75802.09,60.1,-0.29198,0.00023,15.85904]
[1779838158081,32.47,75808.63,60.1,-0.29049,0.00023,15.82256]
[1779838172282,32.48,75809.68,60.1,-0.29027,0.00023,15.81709]
[1779838172282,32.48,75809.68,60.1,-0.29027,0.00023,15.81709]
[1779838176450,32.48,75803.5,60.1,-0.29165,0.00023,15.84679]
[1779838183133,32.48,75803.29,60.1,-0.2917,0.00023,15.848]
[1779838189175,32.48,75804.12,60.1,-0.29151,0.00023,15.8434]
[1779838193646,32.48,75804.69,60.1,-0.29138,0.00023,15.84025]
[1779838195541,32.48,75807.39,60.1,-0.29076,0.00023,15.82518]
[1779838200547,32.48,75808.69,60.1,-0.29047,0.00023,15.81801]
[1779838201307,32.48,75808.62,60.1,-0.29049,0.00023,15.81844]
[1779838203293,32.48,75808.4,60.1,-0.29054,0.00023,15.81972]
[1779838205917,32.48,75808.37,60.1,-0.29055,0.00023,15.81995]
[1779838207301,32.48,75814.24,60.1,-0.28922,0.00023,15.78704]
[1779838212336,32.48,75814.68,60.1,-0.28913,0.00023,15.78486]
[1779838213264,32.48,75814.68,60.1,-0.28913,0.00023,15.78486]
[1779838215383,32.48,75814.72,60.1,-0.28912,0.00023,15.7847]
[1779838215402,32.48,75814.72,60.1,-0.28912,0.00023,15.7847]
[1779838215484,32.48,75814.62,60.1,-0.28915,0.00023,15.78538]
[1779838218169,32.48,75814.73,60.1,-0.28912,0.00023,15.78474]
[1779838218180,32.48,75814.73,60.1,-0.28912,0.00023,15.78474]
[1779838218378,32.48,75814.76,60.1,-0.28912,0.00023,15.78457]
[1779838219283,32.48,75814.76,60.1,-0.28912,0.00023,15.78457]
[1779838219325,32.48,75814.76,60.1,-0.28912,0.00023,15.78457]
[1779838219571,32.48,75814.76,60.1,-0.28912,0.00023,15.78457]
[1779838219611,32.48,75814.76,60.1,-0.28912,0.00023,15.78457]
[1779838220452,32.48,75814.79,60.1,-0.28911,0.00023,15.78446]
[1779838220519,32.48,75814.79,60.1,-0.28911,0.00023,15.78446]
[1779838221008,32.49,75816.66,60.1,-0.28869,0.00023,15.77396]
[1779838221308,32.49,75816.66,60.1,-0.28869,0.00023,15.77396]
[1779838221427,32.49,75816.66,60.1,-0.28869,0.00023,15.77396]
[1779838221533,32.49,75816.66,60.1,-0.28869,0.00023,15.77396]
[1779838221634,32.49,75816.38,60.1,-0.28875,0.00023,15.77554]
[1779838226702,32.49,75816.78,60.1,-0.28866,0.00023,15.77334]
[1779838226749,32.49,75816.78,60.1,-0.28866,0.00023,15.77334]
[1779838226955,32.49,75816.85,60.1,-0.28865,0.00023,15.77295]
[1779838232476,32.48,75816.29,60.1,-0.28871,0.00023,15.77053]
[1779838237862,32.48,75816.66,60.1,-0.28862,0.00023,15.76818]
[1779838239429,32.48,75817.0,60.1,-0.28854,0.00023,15.76607]
[1779838240522,32.48,75818.02,60.1,-0.2883,0.00023,15.7603]
[1779838242226,32.48,75824.49,60.1,-0.28683,0.00023,15.72348]
[1779838242499,32.48,75824.49,60.1,-0.28683,0.00023,15.72348]
[1779838242526,32.48,75824.49,60.1,-0.28683,0.00023,15.72348]
[1779838242605,32.48,75824.49,60.1,-0.28683,0.00023,15.72348]
[1779838242999,32.48,75818.49,60.1,-0.28819,0.00023,15.75749]
[1779838243819,32.48,75807.96,60.1,-0.29059,0.00023,15.81685]
[1779838245487,32.48,75808.19,60.1,-0.29054,0.00023,15.81546]
[1779838249775,32.48,75809.99,60.1,-0.29011,0.00023,15.80495]
[1779838255807,32.47,75809.67,60.1,-0.29017,0.00023,15.80647]
[1779838255876,32.47,75809.67,60.1,-0.29017,0.00023,15.80647]
[1779838260889,32.47,75809.42,60.1,-0.29023,0.00023,15.80788]
[1779838260897,32.47,75809.42,60.1,-0.29023,0.00023,15.80788]
[1779838260965,32.47,75809.42,60.1,-0.29023,0.00023,15.80788]
[1779838261061,32.47,75809.38,60.1,-0.29024,0.00023,15.8082]
[1779838261402,32.47,75809.38,60.1,-0.29024,0.00023,15.8082]
[1779838261425,32.47,75809.38,60.1,-0.29024,0.00023,15.8082]
[1779838261687,32.47,75821.63,60.1,-0.28745,0.00023,15.73899]
[1779838262618,32.47,75821.63,60.1,-0.28745,0.00023,15.73899]
[1779838265385,32.47,75821.43,60.1,-0.28749,0.00023,15.74003]
[1779838268183,32.47,75820.91,60.1,-0.28761,0.00023,15.74292]
[1779838269210,32.47,75821.43,60.1,-0.28749,0.00023,15.7399]
[1779838269743,32.47,75821.36,60.1,-0.2875,0.00023,15.74026]
[1779838273776,32.47,75814.38,60.1,-0.28909,0.00023,15.7797]
[1779838278843,32.47,75814.27,60.1,-0.2891,0.00023,15.7801]
[1779838279219,32.47,75814.27,60.1,-0.2891,0.00023,15.77999]
[1779838279446,32.47,75814.27,60.1,-0.2891,0.00023,15.77999]
[1779838279486,32.47,75814.27,60.1,-0.2891,0.00023,15.77999]
[1779838280618,32.47,75813.34,60.1,-0.28931,0.00023,15.78524]
[1779838280701,32.47,75813.34,60.1,-0.28931,0.00023,15.78524]
[1779838282322,32.47,75808.89,60.1,-0.29032,0.00023,15.81023]
[1779838282356,32.47,75808.89,60.1,-0.29032,0.00023,15.81023]
[1779838282367,32.47,75808.89,60.1,-0.29032,0.00023,15.81023]
[1779838282439,32.47,75808.89,60.1,-0.29032,0.00023,15.81023]
[1779838283209,32.47,75802.71,60.1,-0.29174,0.00023,15.84481]
[1779838286128,32.47,75800.47,60.1,-0.29225,0.00023,15.85731]
[1779838286134,32.47,75800.47,60.1,-0.29225,0.00023,15.85731]
[1779838286153,32.47,75800.47,60.1,-0.29225,0.00023,15.85731]
[1779838287153,32.47,75807.83,60.1,-0.29056,0.00023,15.81604]
[1779838287864,32.47,75807.83,60.1,-0.29056,0.00023,15.81604]
[1779838288131,32.47,75807.83,60.1,-0.29056,0.00023,15.81604]
[1779838288442,32.47,75810.7,60.1,-0.2899,0.00023,15.79987]
[1779838289458,32.47,75811.47,60.1,-0.28973,0.00023,15.79556]
[1779838289908,32.47,75811.47,60.1,-0.28973,0.00023,15.79556]
[1779838290577,32.47,75811.56,60.1,-0.28971,0.00023,15.79504]
[1779838291864,32.47,75811.43,60.1,-0.28974,0.00023,15.79576]
[1779838293934,32.47,75811.14,60.1,-0.28976,0.00023,15.79217]
[1779838295303,32.47,75810.96,60.1,-0.2898,0.00023,15.79321]
[1779838296229,32.47,75811.6,60.1,-0.28965,0.00023,15.78958]
[1779838296857,32.47,75811.6,60.1,-0.28965,0.00023,15.78958]
[1779838301972,32.47,75814.38,60.1,-0.28901,0.00023,15.7736]
[1779838302266,32.47,75814.38,60.1,-0.28901,0.00023,15.7736]
[1779838303892,32.47,75814.35,60.1,-0.28901,0.00023,15.77378]
[1779838304392,32.47,75814.35,60.1,-0.28901,0.00023,15.77378]
[1779838304401,32.47,75814.35,60.1,-0.28901,0.00023,15.77378]
[1779838304406,32.47,75814.35,60.1,-0.28901,0.00023,15.77378]
[1779838304529,32.47,75814.35,60.1,-0.28901,0.00023,15.77378]
[1779838304971,32.47,75814.35,60.1,-0.28901,0.00023,15.77378]
[1779838304993,32.47,75805.14,60.1,-0.29112,0.00023,15.82559]
[1779838306000,32.47,75799.15,60.1,-0.29249,0.00023,15.85906]
[1779838308308,32.47,75799.94,60.1,-0.29231,0.00023,15.85461]
[1779838308308,32.47,75799.94,60.1,-0.29231,0.00023,15.85461]
[1779838308323,32.47,75799.94,60.1,-0.29231,0.00023,15.85461]
[1779838308326,32.47,75799.94,60.1,-0.29231,0.00023,15.85461]
[1779838309021,32.47,75807.74,60.1,-0.29052,0.00023,15.81089]
[1779838309407,32.47,75807.74,60.1,-0.29052,0.00023,15.81089]
[1779838316070,32.47,75810.74,60.1,-0.28984,0.00023,15.79425]
[1779838321238,32.47,75810.91,60.1,-0.28981,0.00023,15.79343]
[1779838327147,32.47,75810.18,60.1,-0.28998,0.00023,15.79777]
[1779838332184,32.47,75809.44,60.1,-0.29016,0.00023,15.80206]
[1779838334544,32.47,75809.38,60.1,-0.29017,0.00023,15.80243]
[1779838334734,32.47,75809.38,60.1,-0.29017,0.00023,15.80243]
[1779838340240,32.47,75809.49,60.1,-0.29015,0.00023,15.80179]
[1779838351317,32.47,75809.49,60.1,-0.2901,0.00023,15.79645]
[1779838356352,32.47,75809.62,60.1,-0.29007,0.00023,15.79568]
[1779838358163,32.47,75809.62,60.1,-0.29007,0.00023,15.79568]
[1779838358630,32.47,75809.62,60.1,-0.29007,0.00023,15.79567]
[1779838360236,32.47,75810.14,60.1,-0.28995,0.00023,15.79274]
[1779838360343,32.47,75810.52,60.1,-0.28986,0.00023,15.7906]
[1779838361650,32.47,75812.05,60.1,-0.28951,0.00023,15.78198]
[1779838367430,32.47,75815.11,60.1,-0.2888,0.00023,15.7643]
[1779838372465,32.47,75815.9,60.1,-0.28861,0.00023,15.75958]
[1779838374454,32.47,75815.84,60.1,-0.28862,0.00023,15.75987]
[1779838379514,32.46,75815.32,60.1,-0.28873,0.00023,15.76256]
[1779838384480,32.46,75815.39,60.1,-0.28871,0.00023,15.76204]
[1779838389728,32.46,75815.32,60.1,-0.28872,0.00023,15.76239]
[1779838392689,32.46,75815.28,60.1,-0.28873,0.00023,15.76268]
[1779838398039,32.46,75814.33,60.1,-0.28895,0.00023,15.76813]
[1779838403683,32.46,75814.15,60.1,-0.289,0.00023,15.76923]
[1779838405483,32.46,75814.15,60.1,-0.289,0.00023,15.76923]
[1779838406090,32.46,75814.15,60.1,-0.289,0.00023,15.76923]
[1779838406091,32.46,75814.15,60.1,-0.289,0.00023,15.76923]
[1779838406250,32.46,75814.15,60.1,-0.289,0.00023,15.76923]
[1779838411739,32.46,75814.14,60.1,-0.28896,0.00023,15.76414]
[1779838416973,32.46,75813.62,60.1,-0.28908,0.00023,15.76711]
[1779838417316,32.46,75806.37,60.1,-0.29073,0.00023,15.80789]
[1779838418757,32.46,75806.41,60.1,-0.29072,0.00023,15.80766]
[1779838418870,32.46,75806.41,60.1,-0.29072,0.00023,15.80766]
[1779838420070,32.46,75806.36,60.1,-0.29073,0.00023,15.80791]
[1779838422999,32.46,75801.22,60.1,-0.29191,0.00023,15.83668]
[1779838425380,32.46,75800.39,60.1,-0.2921,0.00023,15.84127]
[1779838425472,32.46,75800.39,60.1,-0.2921,0.00023,15.84127]
[1779838429671,32.46,75799.72,60.1,-0.29225,0.00023,15.84493]
[1779838429866,32.46,75800.42,60.1,-0.29209,0.00023,15.84101]
[1779838434901,32.46,75800.65,60.1,-0.29203,0.00023,15.83968]
[1779838440125,32.46,75800.65,60.1,-0.29203,0.00023,15.83966]
[1779838446121,32.46,75800.89,60.1,-0.29198,0.00023,15.83831]
[1779838452199,32.46,75801.24,60.1,-0.2919,0.00023,15.83635]
[1779838458068,32.46,75802.1,60.1,-0.2917,0.00023,15.83159]
[1779838460442,32.46,75802.85,60.1,-0.29153,0.00023,15.82741]
[1779838460445,32.46,75802.85,60.1,-0.29153,0.00023,15.82741]
[1779838460448,32.46,75802.85,60.1,-0.29153,0.00023,15.82741]
[1779838460873,32.46,75802.85,60.1,-0.29153,0.00023,15.82741]
[1779838461089,32.46,75804.52,60.1,-0.29115,0.00023,15.81802]
[1779838462804,32.46,75806.35,60.1,-0.29073,0.00023,15.80772]
[1779838465264,32.46,75805.43,60.1,-0.29094,0.00023,15.81289]
[1779838470810,32.46,75810.32,60.1,-0.28982,0.00023,15.7855]
[1779838476194,32.46,75810.31,60.1,-0.28978,0.00023,15.78028]
[1779838481229,32.46,75810.79,60.1,-0.28966,0.00023,15.77755]
[1779838489284,32.46,75811.24,60.1,-0.28956,0.00023,15.77497]
[1779838496334,32.46,75810.72,60.1,-0.28968,0.00023,15.77784]
[1779838501369,32.46,75809.37,60.1,-0.28998,0.00023,15.78538]
[1779838503600,32.46,75807.66,60.1,-0.29037,0.00023,15.79495]
[1779838505713,32.46,75810.23,60.1,-0.28978,0.00023,15.78045]
[1779838511439,32.46,75810.46,60.1,-0.28973,0.00023,15.77907]
[1779838521509,32.46,75809.86,60.1,-0.28986,0.00023,15.78228]
[1779838527551,32.46,75809.76,60.1,-0.28988,0.00023,15.78273]
[1779838532770,32.46,75809.5,60.1,-0.28993,0.00023,15.78414]
[1779838533379,32.46,75809.43,60.1,-0.2899,0.00023,15.77923]
[1779838533945,32.46,75797.56,60.1,-0.29262,0.00023,15.84571]
[1779838539635,32.46,75799.78,60.1,-0.2921,0.00023,15.83294]
[1779838543485,32.45,75800.63,60.1,-0.29189,0.00023,15.82804]
[1779838543488,32.45,75800.63,60.1,-0.29189,0.00023,15.82804]
[1779838544320,32.45,75800.61,60.1,-0.2919,0.00023,15.82805]
[1779838548786,32.45,75800.52,60.1,-0.29191,0.00023,15.82839]
[1779838550474,32.45,75800.29,60.1,-0.29196,0.00023,15.82962]
[1779838554738,32.45,75800.71,60.1,-0.29186,0.00023,15.82726]
[1779838558132,32.45,75797.57,60.1,-0.29258,0.00023,15.84474]
[1779838558226,32.45,75796.7,60.1,-0.29278,0.00023,15.84955]
[1779838563803,32.45,75794.16,60.1,-0.29336,0.00023,15.86355]
[1779838568838,32.45,75795.33,60.1,-0.29309,0.00023,15.85692]
[1779838574880,32.45,75796.72,60.1,-0.29276,0.00023,15.84909]
[1779838578340,32.45,75796.72,60.1,-0.29276,0.00023,15.84908]
[1779838584950,32.45,75796.67,60.1,-0.29276,0.00023,15.84898]
[1779838592000,32.44,75796.48,60.1,-0.29274,0.00023,15.8444]
[1779838597035,32.44,75796.55,60.1,-0.29271,0.00023,15.84374]
[1779838600957,32.44,75796.51,60.1,-0.29272,0.00023,15.8438]
[1779838601096,32.44,75796.51,60.1,-0.29272,0.00023,15.8438]
[1779838601097,32.44,75796.51,60.1,-0.29272,0.00023,15.8438]
[1779838601169,32.44,75797.91,60.1,-0.29239,0.00023,15.83594]
[1779838606101,32.44,75806.09,60.1,-0.29051,0.00023,15.7899]
[1779838610631,32.44,75806.75,60.1,-0.29035,0.00023,15.78613]
[1779838610692,32.44,75806.75,60.1,-0.29035,0.00023,15.78613]
[1779838616172,32.44,75810.44,60.1,-0.28951,0.00023,15.76537]
[1779838622197,32.44,75809.62,60.1,-0.2897,0.00023,15.77005]
[1779838627249,32.44,75811.28,60.1,-0.28932,0.00023,15.76075]
[1779838632410,32.44,75811.49,60.1,-0.28928,0.00023,15.75964]
[1779838633028,32.44,75811.2,60.1,-0.28934,0.00023,15.7613]
[1779838633291,32.44,75811.48,60.1,-0.28928,0.00023,15.75967]
[1779838634549,32.44,75811.48,60.1,-0.28928,0.00023,15.75967]
[1779838634580,32.44,75809.1,60.1,-0.28982,0.00023,15.77305]
[1779838635305,32.44,75808.84,60.1,-0.28988,0.00023,15.77444]
[1779838640571,32.44,75809.58,60.1,-0.28969,0.00023,15.76991]
[1779838640572,32.44,75809.58,60.1,-0.28969,0.00023,15.76991]
[1779838643058,32.43,75809.57,60.1,-0.28969,0.00023,15.76983]
[1779838643361,32.43,75807.92,60.1,-0.29007,0.00023,15.77908]
[1779838648396,32.43,75807.27,60.1,-0.2902,0.00023,15.78243]
[1779838654230,32.43,75807.37,60.1,-0.29013,0.00023,15.77643]
[1779838659473,32.43,75807.69,60.1,-0.29003,0.00023,15.77418]
[1779838664508,32.43,75809.52,60.1,-0.28961,0.00023,15.76363]
[1779838669543,32.42,75808.85,60.1,-0.28975,0.00023,15.7672]
[1779838674578,32.42,75809.07,60.1,-0.28969,0.00023,15.76574]
[1779838678218,32.42,75809.0,60.1,-0.2897,0.00023,15.76601]
[1779838683641,32.42,75809.24,60.1,-0.28964,0.00023,15.76435]
[1779838688676,32.42,75809.17,60.1,-0.28964,0.00023,15.76451]
[1779838689832,32.42,75809.17,60.1,-0.28964,0.00023,15.76451]
[1779838691804,32.42,75809.31,60.1,-0.28961,0.00023,15.76362]
[1779838691815,32.42,75809.31,60.1,-0.28961,0.00023,15.76362]
[1779838691820,32.42,75809.31,60.1,-0.28961,0.00023,15.76362]
[1779838691984,32.42,75809.31,60.1,-0.28961,0.00023,15.76362]
[1779838692031,32.42,75809.31,60.1,-0.28961,0.00023,15.76362]
[1779838692608,32.42,75809.59,60.1,-0.28954,0.00023,15.76187]
[1779838693628,32.42,75820.13,60.1,-0.28713,0.00023,15.70203]
[1779838697437,32.42,75822.95,60.1,-0.28648,0.00023,15.68581]
[1779838697482,32.42,75822.95,60.1,-0.28648,0.00023,15.68581]
[1779838698345,32.42,75830.43,60.1,-0.28478,0.00023,15.64291]
[1779838702023,32.42,75831.87,60.1,-0.28445,0.00023,15.63464]
[1779838703756,32.42,75837.57,60.1,-0.28316,0.00023,15.60179]
[1779838708279,32.42,75839.2,60.1,-0.28279,0.00023,15.59253]
[1779838708357,32.42,75839.2,60.1,-0.28279,0.00023,15.59253]
[1779838712027,32.42,75840.97,60.1,-0.2824,0.00023,15.58246]
[1779838712442,32.42,75840.89,60.1,-0.28237,0.00023,15.57772]
[1779838713395,32.42,75840.89,60.1,-0.28237,0.00023,15.57772]
[1779838713499,32.42,75841.99,60.1,-0.28213,0.00023,15.57139]
[1779838713918,32.42,75841.99,60.1,-0.28213,0.00023,15.57139]
[1779838714073,32.42,75841.99,60.1,-0.28213,0.00023,15.57139]
[1779838714111,32.42,75841.99,60.1,-0.28213,0.00023,15.57139]
[1779838714518,32.42,75841.99,60.1,-0.28213,0.00023,15.57139]
[1779838715296,32.42,75857.26,60.1,-0.27868,0.00022,15.48217]
[1779838718661,32.42,75859.28,60.1,-0.27823,0.00022,15.47043]
[1779838720015,32.42,75859.92,60.1,-0.27809,0.00022,15.46667]
[1779838720031,32.42,75859.92,60.1,-0.27809,0.00022,15.46667]
[1779838720312,32.42,75861.54,60.1,-0.27773,0.00022,15.45713]
[1779838726324,32.42,75865.47,60.1,-0.27684,0.00022,15.43372]
[1779838730343,32.42,75865.81,60.1,-0.27676,0.00022,15.43155]
[1779838730393,32.42,75865.81,60.1,-0.27676,0.00022,15.43155]
[1779838730585,32.42,75866.39,60.1,-0.27662,0.00022,15.42804]
[1779838733580,32.42,75873.15,60.1,-0.27511,0.00022,15.38774]
[1779838734563,32.42,75873.15,60.1,-0.27511,0.00022,15.38774]
[1779838734770,32.41,75873.24,60.1,-0.27508,0.00022,15.38715]
[1779838735211,32.41,75873.24,60.1,-0.27508,0.00022,15.38715]
[1779838736433,32.41,75878.34,60.1,-0.27395,0.00022,15.35675]
[1779838740887,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838740893,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838740963,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838741014,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838741162,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838741199,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838741377,32.41,75875.84,60.1,-0.2745,0.00022,15.3715]
[1779838741449,32.41,75865.7,60.1,-0.27676,0.00022,15.43164]
[1779838742464,32.41,75865.7,60.1,-0.27676,0.00022,15.43164]
[1779838742569,32.41,75858.84,60.1,-0.2783,0.00022,15.47204]
[1779838742728,32.41,75858.84,60.1,-0.2783,0.00022,15.47204]
[1779838744502,32.41,75859.43,60.1,-0.27816,0.00022,15.46856]
[1779838746080,32.41,75865.73,60.1,-0.27674,0.00022,15.4312]
[1779838750109,32.41,75872.51,60.1,-0.27522,0.00022,15.39087]
[1779838755685,32.41,75868.54,60.1,-0.27611,0.00022,15.41446]
[1779838761561,32.41,75868.87,60.1,-0.27603,0.00022,15.41237]
[1779838762673,32.41,75859.48,60.1,-0.27813,0.00022,15.46775]
[1779838763206,32.41,75859.48,60.1,-0.27813,0.00022,15.46775]
[1779838767014,32.41,75859.51,60.1,-0.27812,0.00022,15.46735]
[1779838768170,32.41,75857.42,60.1,-0.27859,0.00022,15.47957]
[1779838768454,32.41,75857.42,60.1,-0.27859,0.00022,15.47957]
[1779838769164,32.41,75855.84,60.1,-0.27894,0.00022,15.48869]
[1779838770875,32.41,75856.42,60.1,-0.2788,0.00022,15.48519]
[1779838772306,32.41,75856.42,60.1,-0.2788,0.00022,15.48511]
[1779838772328,32.41,75856.42,60.1,-0.2788,0.00022,15.48511]
[1779838778318,32.4,75854.26,60.1,-0.27921,0.00023,15.4918]
[1779838783530,32.4,75854.23,60.1,-0.2792,0.00023,15.49159]
[1779838786856,32.4,75854.02,60.1,-0.27924,0.00023,15.49244]
[1779838786890,32.4,75854.02,60.1,-0.27924,0.00023,15.49244]
[1779838787154,32.4,75854.02,60.1,-0.27924,0.00023,15.49244]
[1779838787216,32.4,75854.02,60.1,-0.27924,0.00023,15.49244]
[1779838787695,32.4,75849.06,60.1,-0.28035,0.00023,15.52144]
[1779838793360,32.4,75849.62,60.1,-0.28023,0.00023,15.5182]
[1779838799465,32.4,75853.75,60.1,-0.27931,0.00023,15.49427]
[1779838801765,32.4,75855.76,60.1,-0.27886,0.00023,15.48256]
[1779838801779,32.4,75855.76,60.1,-0.27886,0.00023,15.48256]
[1779838801784,32.4,75855.76,60.1,-0.27886,0.00023,15.48256]
[1779838801808,32.4,75855.76,60.1,-0.27886,0.00023,15.48256]
[1779838802531,32.4,75855.76,60.1,-0.27886,0.00023,15.48256]
[1779838802564,32.4,75855.76,60.1,-0.27886,0.00023,15.48256]
[1779838803295,32.4,75858.17,60.1,-0.27831,0.00022,15.46832]
[1779838804229,32.4,75858.0,60.1,-0.27835,0.00022,15.46935]
[1779838804263,32.4,75858.0,60.1,-0.27835,0.00022,15.46935]
[1779838804286,32.4,75858.0,60.1,-0.27835,0.00022,15.46935]
[1779838804313,32.4,75858.0,60.1,-0.27835,0.00022,15.46935]
[1779838804614,32.4,75858.0,60.1,-0.27835,0.00022,15.46935]
[1779838804655,32.4,75858.0,60.1,-0.27835,0.00022,15.46935]
[1779838804657,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838804862,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805012,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805266,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805350,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805409,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805461,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805509,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805660,32.4,75874.44,60.1,-0.27467,0.00022,15.37198]
[1779838805723,32.4,75879.11,60.1,-0.27362,0.00022,15.344]
[1779838806832,32.4,75874.18,60.1,-0.27472,0.00022,15.37345]
[1779838808254,32.4,75874.64,60.1,-0.27462,0.00022,15.37064]
[1779838814592,32.4,75874.54,60.1,-0.27463,0.00022,15.37081]
[1779838816030,32.39,75874.61,60.1,-0.27461,0.00022,15.37034]
[1779838819947,32.39,75869.61,60.1,-0.27572,0.00022,15.39985]
[1779838820374,32.39,75869.61,60.1,-0.27572,0.00022,15.39985]
[1779838825671,32.39,75868.07,60.1,-0.27605,0.00022,15.40875]
[1779838826083,32.39,75868.07,60.1,-0.27605,0.00022,15.40875]
[1779838826678,32.39,75868.01,60.1,-0.27606,0.00022,15.40909]
[1779838831713,32.39,75868.1,60.1,-0.27599,0.00022,15.40313]
[1779838834043,32.39,75868.09,60.1,-0.27599,0.00022,15.40317]
[1779838834734,32.39,75859.6,60.1,-0.2779,0.00022,15.45337]
[1779838836163,32.39,75859.58,60.1,-0.2779,0.00022,15.45344]
[1779838836440,32.39,75859.58,60.1,-0.2779,0.00022,15.45344]
[1779838841783,32.39,75860.85,60.1,-0.27762,0.00022,15.44608]
[1779838846863,32.39,75861.34,60.1,-0.27751,0.00022,15.44326]
[1779838852704,32.39,75863.35,60.1,-0.27707,0.00022,15.43156]
[1779838857899,32.4,75864.76,60.1,-0.27676,0.00022,15.42358]
[1779838862936,32.4,75859.6,60.1,-0.27793,0.00022,15.45431]
[1779838865289,32.4,75858.2,60.1,-0.27825,0.00022,15.46258]
[1779838870992,32.4,75859.92,60.1,-0.27788,0.00022,15.4529]
[1779838876027,32.4,75864.47,60.1,-0.27687,0.00022,15.4265]
[1779838880867,32.41,75864.22,60.1,-0.27694,0.00022,15.4284]
[1779838887941,32.41,75860.05,60.1,-0.27789,0.00022,15.45338]
[1779838895160,32.41,75857.19,60.1,-0.27849,0.00022,15.465]
[1779838901202,32.41,75859.7,60.1,-0.27793,0.00022,15.45033]
[1779838906237,32.41,75856.58,60.1,-0.27863,0.00022,15.4687]
[1779838911371,32.41,75856.65,60.1,-0.27862,0.00022,15.46827]
[1779838915249,32.41,75858.32,60.1,-0.27824,0.00022,15.45843]
[1779838915595,32.41,75858.32,60.1,-0.27824,0.00022,15.45843]
[1779838922351,32.41,75858.33,60.1,-0.27824,0.00022,15.45837]
[1779838927386,32.41,75859.28,60.1,-0.27802,0.00022,15.45278]
[1779838932421,32.41,75858.37,60.1,-0.27823,0.00022,15.45814]
[1779838934634,32.41,75858.37,60.1,-0.27823,0.00022,15.45814]
[1779838940477,32.41,75859.68,60.1,-0.27793,0.00022,15.45039]
[1779838945884,32.41,75859.91,60.1,-0.27788,0.00022,15.44904]
[1779838951554,32.41,75860.8,60.1,-0.27763,0.00022,15.43849]
[1779838959610,32.41,75860.84,60.1,-0.27763,0.00022,15.43835]
[1779838964839,32.41,75860.84,60.1,-0.27763,0.00022,15.43835]
[1779838967881,32.41,75861.55,60.1,-0.27747,0.00022,15.43424]
[1779838977738,32.41,75857.1,60.1,-0.27847,0.00022,15.46035]
[1779838982773,32.41,75857.67,60.1,-0.27834,0.00022,15.45693]
[1779838987809,32.41,75857.67,60.1,-0.27833,0.00022,15.45687]
[1779838992844,32.41,75858.54,60.1,-0.27814,0.00022,15.45169]
[1779838997880,32.41,75857.3,60.1,-0.27841,0.00022,15.45891]
[1779839002453,32.41,75857.3,60.1,-0.27841,0.00022,15.45891]
[1779839006582,32.41,75857.46,60.1,-0.27837,0.00022,15.45785]
[1779839012691,32.41,75857.42,60.1,-0.27838,0.00022,15.45803]
[1779839016212,32.41,75856.87,60.1,-0.27845,0.00023,15.45588]
[1779839017197,32.41,75856.84,60.1,-0.27846,0.00023,15.45604]
[1779839028154,32.41,75856.63,60.1,-0.2785,0.00023,15.45721]
[1779839034137,32.4,75856.63,60.1,-0.2785,0.00023,15.45708]
[1779839041184,32.4,75856.69,60.1,-0.27848,0.00023,15.45666]
[1779839046219,32.4,75858.72,60.1,-0.27802,0.00022,15.44468]
[1779839052260,32.4,75858.59,60.1,-0.27805,0.00022,15.44548]
[1779839058049,32.4,75858.09,60.1,-0.27817,0.00022,15.44845]
[1779839065352,32.4,75857.52,60.1,-0.2783,0.00022,15.45184]
[1779839070387,32.4,75858.1,60.1,-0.27817,0.00022,15.44843]
[1779839075693,32.4,75856.19,60.1,-0.27855,0.00023,15.45435]
[1779839075744,32.4,75856.19,60.1,-0.27855,0.00023,15.45435]
[1779839075821,32.4,75856.19,60.1,-0.27855,0.00023,15.45435]
[1779839075912,32.4,75856.19,60.1,-0.27855,0.00023,15.45435]
[1779839076429,32.4,75842.58,60.1,-0.28162,0.00023,15.53392]
[1779839078316,32.4,75843.17,60.1,-0.28148,0.00023,15.53046]
[1779839083508,32.4,75841.31,60.1,-0.2819,0.00023,15.54112]
[1779839085975,32.4,75841.31,60.1,-0.2819,0.00023,15.54108]
[1779839087506,32.4,75850.22,60.1,-0.27988,0.00023,15.48905]
[1779839092541,32.4,75850.3,60.1,-0.27987,0.00023,15.48869]
[1779839094341,32.4,75850.19,60.1,-0.27989,0.00023,15.48935]
[1779839097263,32.4,75850.92,60.1,-0.27973,0.00023,15.48514]
[1779839099692,32.4,75851.02,60.1,-0.27971,0.00023,15.48458]
[1779839100151,32.4,75851.18,60.1,-0.27967,0.00023,15.48364]
[1779839100160,32.4,75851.18,60.1,-0.27967,0.00023,15.48364]
[1779839100166,32.4,75851.18,60.1,-0.27967,0.00023,15.48364]
[1779839101218,32.4,75852.64,60.1,-0.27934,0.00023,15.47509]
[1779839101457,32.4,75852.64,60.1,-0.27934,0.00023,15.47509]
[1779839103054,32.4,75863.37,60.1,-0.27693,0.00022,15.41177]
[1779839103055,32.4,75863.37,60.1,-0.27693,0.00022,15.41177]
[1779839104388,32.4,75863.49,60.1,-0.2769,0.00022,15.41104]
[1779839104668,32.4,75863.49,60.1,-0.2769,0.00022,15.41104]
[1779839109811,32.4,75866.69,60.1,-0.27618,0.00022,15.39201]
[1779839114919,32.4,75867.59,60.1,-0.27598,0.00022,15.38682]
[1779839114928,32.4,75867.59,60.1,-0.27598,0.00022,15.38682]
[1779839115708,32.4,75859.77,60.1,-0.27774,0.00022,15.43319]
[1779839119311,32.4,75858.56,60.1,-0.27801,0.00022,15.44039]
[1779839125005,32.4,75859.13,60.1,-0.27789,0.00022,15.43705]
[1779839128103,32.4,75859.31,60.1,-0.27785,0.00022,15.43603]
[1779839128154,32.4,75859.31,60.1,-0.27785,0.00022,15.43603]
[1779839128226,32.4,75859.31,60.1,-0.27785,0.00022,15.43603]
[1779839131136,32.4,75859.29,60.1,-0.27785,0.00022,15.43618]
[1779839131330,32.4,75859.29,60.1,-0.27785,0.00022,15.43618]
[1779839135309,32.41,75859.49,60.1,-0.27776,0.00022,15.42973]
[1779839136433,32.41,75859.5,60.1,-0.27776,0.00022,15.42969]
[1779839136772,32.41,75859.5,60.1,-0.27776,0.00022,15.42969]
[1779839137555,32.41,75859.51,60.1,-0.27776,0.00022,15.42965]
[1779839138262,32.41,75859.0,60.1,-0.27787,0.00022,15.43267]
[1779839143550,32.41,75859.03,60.1,-0.27787,0.00022,15.43252]
[1779839148940,32.41,75862.1,60.1,-0.27718,0.00022,15.41456]
[1779839150363,32.41,75863.4,60.1,-0.27689,0.00022,15.40691]
[1779839156997,32.41,75858.74,60.1,-0.27794,0.00022,15.43451]
[1779839159392,32.41,75858.63,60.1,-0.27797,0.00022,15.43516]
[1779839161823,32.41,75852.36,60.1,-0.27938,0.00023,15.47205]
[1779839162027,32.41,75852.36,60.1,-0.27938,0.00023,15.47205]
[1779839167074,32.41,75850.72,60.1,-0.27975,0.00023,15.48168]
[1779839167490,32.41,75850.72,60.1,-0.27975,0.00023,15.48168]
[1779839173513,32.41,75850.67,60.1,-0.27976,0.00023,15.48199]
[1779839176468,32.41,75849.76,60.1,-0.27997,0.00023,15.48732]
[1779839182216,32.41,75848.23,60.1,-0.28031,0.00023,15.49623]
[1779839188236,32.41,75848.97,60.1,-0.28015,0.00023,15.49186]
[1779839189237,32.41,75848.97,60.1,-0.28015,0.00023,15.49186]
[1779839189276,32.41,75848.97,60.1,-0.28015,0.00023,15.49186]
[1779839191819,32.41,75847.51,60.1,-0.28047,0.00023,15.50038]
[1779839195374,32.41,75841.89,60.1,-0.28169,0.00023,15.52774]
[1779839200671,32.41,75841.79,60.1,-0.28171,0.00023,15.52824]
[1779839203349,32.41,75847.68,60.1,-0.28037,0.00023,15.49373]
[1779839211081,32.41,75847.61,60.1,-0.28039,0.00023,15.49415]
[1779839217224,32.41,75848.18,60.1,-0.28026,0.00023,15.49086]
[1779839222439,32.41,75848.34,61.1,-0.28023,0.00023,15.48997]
[1779839223569,32.41,75848.31,61.1,-0.28024,0.00023,15.49016]
[1779839229509,32.41,75848.05,61.1,-0.2803,0.00023,15.49177]
[1779839234652,32.41,75848.37,61.1,-0.28023,0.00023,15.48993]
[1779839234760,32.41,75848.37,61.1,-0.28023,0.00023,15.48993]
[1779839236558,32.41,75848.96,61.1,-0.2801,0.00023,15.48652]
[1779839236642,32.41,75848.96,61.1,-0.2801,0.00023,15.48652]
[1779839236652,32.41,75848.96,61.1,-0.2801,0.00023,15.48652]
[1779839236656,32.41,75848.96,61.1,-0.2801,0.00023,15.48652]
[1779839237567,32.41,75857.91,61.1,-0.27808,0.00023,15.43401]
[1779839238621,32.41,75857.91,61.1,-0.27808,0.00023,15.43401]
[1779839238675,32.41,75857.91,61.1,-0.27808,0.00023,15.43401]
[1779839239493,32.41,75857.91,61.1,-0.27808,0.00023,15.43404]
[1779839243178,32.41,75862.17,61.1,-0.27712,0.00022,15.40893]
[1779839243498,32.41,75862.33,61.1,-0.27709,0.00022,15.40798]
[1779839244521,32.41,75862.37,61.1,-0.27708,0.00022,15.40774]
[1779839244872,32.41,75862.37,61.1,-0.27708,0.00022,15.40774]
[1779839250657,32.41,75862.61,61.1,-0.27703,0.00022,15.40648]
[1779839256700,32.41,75862.51,61.1,-0.27701,0.00022,15.40186]
[1779839260715,32.41,75862.51,61.1,-0.27701,0.00022,15.40186]
[1779839266769,32.41,75861.97,61.1,-0.27713,0.00022,15.40523]
[1779839271894,32.41,75862.1,61.1,-0.27711,0.00022,15.40453]
[1779839271935,32.41,75862.1,61.1,-0.27711,0.00022,15.40453]
[1779839272812,32.41,75855.39,61.1,-0.27862,0.00023,15.4441]
[1779839278265,32.41,75855.35,61.1,-0.27863,0.00023,15.44444]
[1779839283510,32.41,75855.46,61.1,-0.27862,0.00023,15.44405]
[1779839288923,32.41,75859.32,61.1,-0.27775,0.00022,15.42138]
[1779839291849,32.41,75859.56,61.1,-0.2777,0.00022,15.41999]
[1779839291901,32.41,75859.56,61.1,-0.2777,0.00022,15.41999]
[1779839294053,32.41,75861.21,61.1,-0.27733,0.00022,15.41028]
[1779839295829,32.41,75865.39,61.1,-0.27639,0.00022,15.3856]
[1779839299007,32.41,75859.07,61.1,-0.27781,0.00022,15.42306]
[1779839307050,32.42,75858.77,61.1,-0.27789,0.00022,15.42501]
[1779839312085,32.42,75858.81,61.1,-0.27783,0.00022,15.41954]
[1779839318130,32.42,75855.03,61.1,-0.27869,0.00023,15.44192]
[1779839320244,32.42,75854.91,61.1,-0.27872,0.00023,15.44262]
[1779839321090,32.42,75855.22,61.1,-0.27865,0.00023,15.4408]
[1779839328578,32.42,75855.7,61.1,-0.27853,0.00023,15.43783]
[1779839333653,32.41,75855.66,61.1,-0.27853,0.00023,15.43778]
[1779839333879,32.41,75855.66,61.1,-0.27853,0.00023,15.43778]
[1779839333900,32.41,75855.66,61.1,-0.27853,0.00023,15.43778]
[1779839335424,32.41,75848.15,61.1,-0.28022,0.00023,15.48176]
[1779839335478,32.41,75848.15,61.1,-0.28022,0.00023,15.48176]
[1779839335607,32.41,75848.15,61.1,-0.28022,0.00023,15.48176]
[1779839336256,32.41,75841.14,61.1,-0.28181,0.00023,15.52261]
[1779839337886,32.41,75840.6,61.1,-0.28193,0.00023,15.52571]
[1779839339882,32.41,75840.6,61.1,-0.28193,0.00023,15.52571]
[1779839342325,32.41,75836.9,61.1,-0.28276,0.00023,15.54693]
[1779839342812,32.41,75836.9,61.1,-0.28276,0.00023,15.54693]
[1779839343032,32.41,75836.9,61.1,-0.28276,0.00023,15.54693]
[1779839343133,32.41,75836.89,61.1,-0.28276,0.00023,15.54694]
[1779839344225,32.41,75836.89,61.1,-0.28276,0.00023,15.54694]
[1779839344250,32.41,75835.09,61.1,-0.28317,0.00023,15.5573]
[1779839346034,32.41,75834.9,61.1,-0.28321,0.00023,15.5584]
[1779839350214,32.41,75834.79,61.1,-0.28324,0.00023,15.5591]
[1779839353874,32.41,75834.95,61.1,-0.28321,0.00023,15.55828]
[1779839354695,32.41,75835.19,61.1,-0.28315,0.00023,15.55694]
[1779839357868,32.41,75835.09,61.1,-0.28318,0.00023,15.55753]
[1779839363447,32.42,75834.41,61.1,-0.28334,0.00023,15.56179]
[1779839367811,32.42,75834.36,61.1,-0.28336,0.00023,15.56212]
[1779839373880,32.42,75834.25,61.1,-0.28339,0.00023,15.56304]
[1779839379301,32.42,75833.6,61.1,-0.2835,0.00023,15.56185]
[1779839384594,32.42,75830.49,61.1,-0.28422,0.00023,15.58007]
[1779839389933,32.42,75832.34,61.1,-0.28381,0.00023,15.56957]
[1779839391508,32.42,75835.56,61.1,-0.28308,0.00023,15.55107]
[1779839391683,32.42,75835.56,61.1,-0.28308,0.00023,15.55107]
[1779839394590,32.42,75835.92,61.1,-0.283,0.00023,15.5491]
[1779839399701,32.43,75835.98,61.1,-0.283,0.00023,15.54913]
[1779839404736,32.43,75831.78,61.1,-0.28397,0.00023,15.57373]
[1779839409771,32.43,75831.79,61.1,-0.28398,0.00023,15.57391]
[1779839414806,32.43,75831.41,61.1,-0.28407,0.00023,15.57635]
[1779839420119,32.43,75832.42,61.1,-0.28385,0.00023,15.57071]
[1779839428908,32.44,75832.67,61.1,-0.28382,0.00023,15.56981]
[1779839432105,32.44,75832.56,61.1,-0.28384,0.00023,15.57055]
[1779839432126,32.44,75832.56,61.1,-0.28384,0.00023,15.57055]
[1779839433208,32.44,75832.56,61.1,-0.2838,0.00023,15.56535]
[1779839433250,32.44,75821.27,61.1,-0.28637,0.00023,15.63014]
[1779839438980,32.44,75817.39,61.1,-0.28725,0.00023,15.65208]
[1779839441885,32.44,75817.29,61.1,-0.28727,0.00023,15.65257]
[1779839442134,32.44,75817.29,61.1,-0.28727,0.00023,15.65257]
[1779839442137,32.44,75817.29,61.1,-0.28727,0.00023,15.65257]
[1779839448044,32.44,75814.13,61.1,-0.28799,0.00023,15.67043]
[1779839452303,32.44,75814.4,61.1,-0.28793,0.00023,15.66882]
[1779839454272,32.44,75814.37,61.1,-0.28793,0.00023,15.66893]
[1779839456263,32.44,75814.37,61.1,-0.28793,0.00023,15.6689]
[1779839457242,32.43,75814.37,61.1,-0.28793,0.00023,15.66886]
[1779839457255,32.43,75814.37,61.1,-0.28793,0.00023,15.66883]
[1779839457555,32.43,75814.37,61.1,-0.28793,0.00023,15.66883]
[1779839459301,32.43,75813.13,61.1,-0.28821,0.00023,15.67587]
[1779839459774,32.43,75813.02,61.1,-0.28824,0.00023,15.67646]
[1779839461690,32.43,75810.84,61.1,-0.28873,0.00023,15.68879]
[1779839463335,32.43,75810.81,61.1,-0.28874,0.00023,15.68893]
[1779839463937,32.43,75810.81,61.1,-0.28874,0.00023,15.68889]
[1779839464657,32.43,75810.49,61.1,-0.28881,0.00023,15.69066]
[1779839464913,32.43,75810.49,61.1,-0.28881,0.00023,15.69066]
[1779839465014,32.43,75810.49,61.1,-0.28881,0.00023,15.69063]
[1779839470198,32.43,75813.65,61.1,-0.28808,0.00023,15.67268]
[1779839475864,32.43,75813.77,61.1,-0.28806,0.00023,15.67204]
[1779839480876,32.43,75813.77,61.1,-0.28806,0.00023,15.67208]
[1779839481276,32.43,75807.49,61.1,-0.2895,0.00023,15.70767]
[1779839485825,32.43,75804.1,61.1,-0.29028,0.00023,15.72666]
[1779839492355,32.43,75803.48,61.1,-0.29036,0.00023,15.72458]
[1779839492753,32.43,75803.48,61.1,-0.29036,0.00023,15.72458]
[1779839493061,32.43,75803.48,61.1,-0.29036,0.00023,15.72458]
[1779839498402,32.43,75801.35,61.1,-0.29084,0.00023,15.73638]
[1779839500410,32.43,75801.47,61.1,-0.29081,0.00023,15.73568]
[1779839501315,32.43,75801.61,61.1,-0.29078,0.00023,15.73486]
[1779839501583,32.43,75801.61,61.1,-0.29078,0.00023,15.73483]
[1779839503554,32.43,75801.72,61.1,-0.29075,0.00023,15.73416]
[1779839505997,32.43,75804.71,61.1,-0.29006,0.00023,15.71729]
[1779839506041,32.43,75804.71,61.1,-0.29006,0.00023,15.71729]
[1779839507771,32.43,75806.71,61.1,-0.2896,0.00023,15.70596]
[1779839507871,32.43,75808.87,61.1,-0.2891,0.00023,15.69376]
[1779839516461,32.43,75809.91,61.1,-0.28886,0.00023,15.68773]
[1779839516727,32.43,75809.94,61.1,-0.28885,0.00023,15.68738]
[1779839516730,32.43,75809.91,61.1,-0.28885,0.00023,15.68755]
[1779839522570,32.42,75809.59,61.1,-0.28892,0.00023,15.68919]
[1779839527606,32.42,75809.64,61.1,-0.2889,0.00023,15.68875]
[1779839532640,32.42,75809.68,61.1,-0.28889,0.00023,15.68837]
[1779839538185,32.42,75809.72,61.1,-0.28887,0.00023,15.68802]
[1779839543669,32.42,75816.82,61.1,-0.28724,0.00023,15.64769]
[1779839548810,32.42,75816.75,61.1,-0.28726,0.00023,15.64808]
[1779839549742,32.42,75816.75,61.1,-0.28726,0.00023,15.64807]
[1779839549891,32.42,75816.75,61.1,-0.28726,0.00023,15.64807]
[1779839550467,32.42,75816.76,61.1,-0.28726,0.00023,15.64805]
[1779839551111,32.42,75829.15,61.1,-0.28438,0.00023,15.57178]
[1779839554980,32.42,75831.58,61.1,-0.28383,0.00023,15.55794]
[1779839559097,32.42,75832.26,61.1,-0.28369,0.00023,15.55422]
[1779839566034,32.43,75832.44,61.1,-0.28366,0.00023,15.55351]
[1779839572155,32.43,75832.03,61.1,-0.28376,0.00023,15.5562]
[1779839577955,32.43,75830.52,61.1,-0.28413,0.00023,15.56553]
[1779839582990,32.43,75831.32,61.1,-0.28396,0.00023,15.56116]
[1779839588026,32.44,75831.36,61.1,-0.28396,0.00023,15.56118]
[1779839595075,32.44,75831.32,61.1,-0.28398,0.00023,15.56174]
[1779839600857,32.44,75831.32,61.1,-0.28398,0.00023,15.56174]
[1779839608166,32.44,75832.48,61.1,-0.28374,0.00023,15.55563]
[1779839613336,32.44,75832.74,61.1,-0.28364,0.00023,15.54896]
[1779839622264,32.45,75832.81,61.1,-0.28364,0.00023,15.5491]
[1779839627288,32.45,75832.81,61.1,-0.28365,0.00023,15.54929]
[1779839633341,32.45,75834.63,61.1,-0.28325,0.00023,15.53921]
[1779839639237,32.45,75833.59,61.1,-0.28349,0.00023,15.54542]
[1779839642454,32.45,75830.48,61.1,-0.28421,0.00023,15.56352]
[1779839648446,32.45,75828.39,61.1,-0.28469,0.00023,15.57564]
[1779839650463,32.45,75828.15,61.1,-0.28474,0.00023,15.57703]
[1779839658516,32.45,75829.15,61.1,-0.28452,0.00023,15.57149]
[1779839663080,32.46,75829.3,61.1,-0.28449,0.00023,15.57069]
[1779839664433,32.46,75831.66,61.1,-0.28396,0.00023,15.55716]
[1779839665259,32.46,75832.29,61.1,-0.28381,0.00023,15.55357]
[1779839669524,32.46,75832.07,61.1,-0.28387,0.00023,15.55489]
[1779839670186,32.46,75831.89,61.1,-0.28391,0.00023,15.55601]
[1779839670445,32.46,75831.89,61.1,-0.28391,0.00023,15.55601]
[1779839673132,32.46,75831.81,61.1,-0.28388,0.00023,15.55113]
[1779839673435,32.46,75831.81,61.1,-0.28388,0.00023,15.55113]
[1779839685544,32.46,75831.51,61.1,-0.28394,0.00023,15.55265]
[1779839690740,32.45,75825.82,61.1,-0.28522,0.00023,15.58499]
[1779839695775,32.45,75832.54,61.1,-0.28368,0.00023,15.54605]
[1779839698442,32.45,75835.48,61.1,-0.28301,0.00023,15.52906]
[1779839703755,32.45,75834.68,61.1,-0.28319,0.00023,15.53372]
[1779839708968,32.45,75834.61,61.1,-0.28323,0.00023,15.53463]
[1779839709592,32.45,75834.61,61.1,-0.28323,0.00023,15.53463]
[1779839709643,32.45,75834.61,61.1,-0.28323,0.00023,15.53463]
[1779839709873,32.45,75827.16,61.1,-0.28493,0.00023,15.57755]
[1779839715400,32.46,75825.03,61.1,-0.28542,0.00023,15.58996]
[1779839721409,32.46,75826.02,61.1,-0.28521,0.00023,15.58461]
[1779839734041,32.46,75825.93,61.1,-0.28521,0.00023,15.58055]
[1779839741090,32.47,75825.15,61.1,-0.2854,0.00023,15.58537]
[1779839746125,32.47,75825.01,61.1,-0.28544,0.00023,15.58641]
[1779839754181,32.47,75825.43,61.1,-0.28536,0.00023,15.5844]
[1779839759309,32.47,75825.42,61.1,-0.28537,0.00023,15.5846]
[1779839759326,32.47,75825.42,61.1,-0.28537,0.00023,15.5846]
[1779839759827,32.47,75825.42,61.1,-0.28537,0.00023,15.5847]
[1779839767272,32.47,75825.42,61.1,-0.28538,0.00023,15.58493]
[1779839771104,32.47,75825.42,61.1,-0.28538,0.00023,15.58493]
[1779839776335,32.47,75824.64,61.1,-0.28557,0.00023,15.58966]
[1779839781704,32.48,75824.73,61.1,-0.28555,0.00023,15.58925]
[1779839784860,32.48,75824.75,61.1,-0.28555,0.00023,15.58925]
[1779839794461,32.47,75824.75,61.1,-0.2855,0.00023,15.5838]
[1779839797178,32.47,75824.75,61.1,-0.2855,0.00023,15.5838]
[1779839802518,32.48,75816.32,61.1,-0.28743,0.00023,15.63202]
[1779839811292,32.48,75817.67,61.1,-0.28712,0.00023,15.62433]
[1779839816617,32.48,75817.74,61.1,-0.2871,0.00023,15.62396]
[1779839821653,32.48,75818.06,61.1,-0.28703,0.00023,15.62217]
[1779839824341,32.48,75818.15,61.1,-0.28701,0.00023,15.62167]
[1779839829708,32.48,75818.9,61.1,-0.28685,0.00023,15.61761]
[1779839830949,32.48,75818.78,61.1,-0.28688,0.00023,15.61832]
[1779839836757,32.48,75823.45,61.1,-0.28582,0.00023,15.59188]
[1779839843255,32.48,75823.42,61.1,-0.28583,0.00023,15.59221]
[1779839848840,32.48,75824.34,61.1,-0.28563,0.00023,15.5873]
[1779839853876,32.48,75824.87,61.1,-0.28547,0.00023,15.57918]
[1779839860925,32.49,75824.84,61.1,-0.28549,0.00023,15.57965]
[1779839866756,32.49,75824.77,61.1,-0.28551,0.00023,15.58021]
[1779839880058,32.49,75822.77,61.1,-0.28599,0.00023,15.59224]
[1779839881707,32.49,75822.77,61.1,-0.28599,0.00023,15.59224]
[1779839888114,32.49,75822.93,61.1,-0.28597,0.00023,15.59159]
[1779839892839,32.49,75822.93,61.1,-0.28597,0.00023,15.59168]
[1779839899184,32.5,75824.83,61.1,-0.28555,0.00023,15.58105]
[1779839907465,32.49,75824.88,61.1,-0.28553,0.00023,15.58072]
[1779839910509,32.49,75825.01,61.1,-0.2855,0.00023,15.57996]
[1779839911299,32.5,75825.24,61.1,-0.28545,0.00023,15.57873]
[1779839911492,32.5,75825.24,61.1,-0.28545,0.00023,15.57873]
[1779839911572,32.5,75825.31,61.1,-0.28539,0.00023,15.57302]
[1779839912779,32.5,75825.31,61.1,-0.28539,0.00023,15.57302]
[1779839912281,32.5,75831.41,61.1,-0.284,0.00023,15.53802]
[1779839913567,32.5,75831.41,61.1,-0.284,0.00023,15.53802]
[1779839913754,32.5,75831.41,61.1,-0.284,0.00023,15.53802]
[1779839915756,32.49,75832.48,61.1,-0.28375,0.00023,15.53182]
[1779839917177,32.5,75832.47,61.1,-0.28376,0.00023,15.53193]
[1779839917233,32.5,75832.47,61.1,-0.28376,0.00023,15.53193]
[1779839917682,32.49,75832.47,61.1,-0.28375,0.00023,15.53162]
[1779839918337,32.49,75832.47,61.1,-0.28375,0.00023,15.53162]
[1779839921037,32.49,75832.61,61.1,-0.28371,0.00023,15.53071]
[1779839921040,32.49,75832.61,61.1,-0.28371,0.00023,15.53071]
[1779839926061,32.49,75832.36,61.1,-0.28375,0.00023,15.53157]
[1779839926380,32.49,75832.23,61.1,-0.28377,0.00023,15.53222]
[1779839927783,32.49,75832.23,61.1,-0.28377,0.00023,15.53222]
[1779839930087,32.49,75830.73,61.1,-0.28411,0.00023,15.54077]
[1779839930377,32.49,75830.73,61.1,-0.28411,0.00023,15.54077]
[1779839930786,32.49,75830.73,61.1,-0.28411,0.00023,15.54077]
[1779839932475,32.49,75830.41,61.1,-0.28418,0.00023,15.54247]
[1779839934826,32.49,75830.95,61.1,-0.28405,0.00023,15.53929]
[1779839939959,32.48,75830.72,61.1,-0.28409,0.00023,15.54037]
[1779839941068,32.48,75830.72,61.1,-0.28409,0.00023,15.54037]
[1779839943578,32.48,75830.74,61.1,-0.28409,0.00023,15.54022]
[1779839945338,32.48,75830.78,61.1,-0.28407,0.00023,15.53988]
[1779839950549,32.48,75831.17,61.1,-0.28398,0.00023,15.53742]
[1779839955584,32.48,75831.39,61.1,-0.28392,0.00023,15.53597]
[1779839957792,32.48,75831.39,61.1,-0.28392,0.00023,15.53597]
[1779839964647,32.48,75831.38,61.1,-0.28391,0.00023,15.53566]
[1779839969682,32.48,75831.54,61.1,-0.28387,0.00023,15.53455]
[1779839976199,32.48,75831.47,61.1,-0.28383,0.00023,15.52952]
[1779839979347,32.48,75831.0,61.1,-0.28393,0.00023,15.53213]
[1779839984788,32.47,75830.7,61.1,-0.28399,0.00023,15.5336]
[1779839989823,32.47,75831.26,61.1,-0.28385,0.00023,15.53017]
[1779839990534,32.47,75831.26,61.1,-0.28385,0.00023,15.53017]
[1779839996871,32.47,75831.35,61.1,-0.28383,0.00023,15.52964]
[1779840001437,32.47,75830.54,61.1,-0.28402,0.00023,15.5343]
[1779840001545,32.47,75830.54,61.1,-0.28402,0.00023,15.5343]
[1779840001567,32.47,75830.54,61.1,-0.28402,0.00023,15.5343]
[1779840001633,32.47,75830.54,61.1,-0.28402,0.00023,15.5343]
[1779840001911,32.47,75843.78,61.1,-0.28101,0.00023,15.45774]
[1779840004933,32.47,75828.87,61.1,-0.28441,0.00023,15.54418]
[1779840008469,32.47,75830.49,61.1,-0.28404,0.00023,15.53489]
[1779840010376,32.47,75826.33,61.1,-0.28499,0.00023,15.5588]
[1779840010984,32.47,75823.03,61.1,-0.28574,0.00023,15.57773]
[1779840014740,32.48,75822.64,61.1,-0.28584,0.00023,15.58]
[1779840014767,32.48,75822.54,61.1,-0.28586,0.00023,15.58058]
[1779840016031,32.48,75831.42,61.1,-0.28383,0.00023,15.52964]
[1779840018612,32.48,75836.35,61.1,-0.28271,0.00023,15.50123]
[1779840018640,32.48,75836.35,61.1,-0.28271,0.00023,15.50123]
[1779840020447,32.48,75843.04,61.1,-0.2812,0.00023,15.46263]
[1779840021935,32.48,75843.04,61.1,-0.2812,0.00023,15.46263]
[1779840022039,32.48,75844.3,61.1,-0.28092,0.00023,15.45549]
[1779840022191,32.48,75844.3,61.1,-0.28092,0.00023,15.45549]
[1779840022195,32.48,75844.3,61.1,-0.28092,0.00023,15.45549]
[1779840022199,32.48,75844.3,61.1,-0.28092,0.00023,15.45549]
[1779840022345,32.48,75844.3,61.1,-0.28092,0.00023,15.45549]
[1779840022423,32.48,75854.83,61.1,-0.27854,0.00023,15.39396]
[1779840023019,32.48,75854.83,61.1,-0.27854,0.00023,15.39396]
[1779840023631,32.48,75854.83,61.1,-0.27854,0.00023,15.39396]
[1779840023657,32.48,75854.83,61.1,-0.27854,0.00023,15.39396]
[1779840023690,32.48,75857.15,61.1,-0.27802,0.00023,15.38035]
[1779840024825,32.48,75857.15,61.1,-0.27802,0.00023,15.38035]
[1779840024827,32.48,75857.15,61.1,-0.27802,0.00023,15.38035]
[1779840024922,32.48,75850.42,61.1,-0.27954,0.00023,15.41985]
[1779840025356,32.48,75850.42,61.1,-0.27954,0.00023,15.41985]
[1779840031198,32.48,75852.21,61.1,-0.27913,0.00023,15.40929]
[1779840031325,32.48,75852.21,61.1,-0.27913,0.00023,15.40929]
[1779840033116,32.48,75851.59,61.1,-0.27922,0.00023,15.40756]
[1779840037832,32.48,75854.54,61.1,-0.27856,0.00023,15.39029]
[1779840043219,32.48,75856.41,61.1,-0.27814,0.00023,15.37945]
[1779840047836,32.48,75854.92,61.1,-0.27848,0.00023,15.38825]
[1779840047937,32.48,75847.97,61.1,-0.28005,0.00023,15.42891]
[1779840049046,32.48,75847.13,61.1,-0.28024,0.00023,15.43381]
[1779840049051,32.48,75847.13,61.1,-0.28024,0.00023,15.43381]
[1779840049577,32.48,75847.13,61.1,-0.28024,0.00023,15.43381]
[1779840050146,32.48,75845.93,61.1,-0.28051,0.00023,15.44076]
[1779840050710,32.48,75846.16,61.1,-0.28046,0.00023,15.43937]
[1779840056345,32.48,75846.36,61.1,-0.28042,0.00023,15.43854]
[1779840056381,32.48,75846.36,61.1,-0.28042,0.00023,15.43854]
[1779840056416,32.48,75846.36,61.1,-0.28042,0.00023,15.43854]
[1779840056515,32.48,75846.36,61.1,-0.28042,0.00023,15.43854]
[1779840056616,32.48,75846.32,61.1,-0.28044,0.00023,15.43886]
[1779840058486,32.48,75841.89,61.1,-0.28144,0.00023,15.4647]
[1779840063769,32.48,75844.6,61.1,-0.28084,0.00023,15.44927]
[1779840068692,32.49,75842.95,61.1,-0.28122,0.00023,15.45911]
[1779840071765,32.49,75844.73,61.1,-0.28083,0.00023,15.44893]
[1779840074577,32.49,75843.98,61.1,-0.281,0.00023,15.45342]
[1779840077767,32.49,75839.89,61.1,-0.28193,0.00023,15.47716]
[1779840080773,32.49,75839.84,61.1,-0.28194,0.00023,15.47751]
[1779840081189,32.49,75840.65,61.1,-0.28176,0.00023,15.47294]
[1779840082137,32.49,75841.61,61.1,-0.28154,0.00023,15.46737]
[1779840084510,32.49,75850.04,61.1,-0.27965,0.00023,15.41852]
[1779840086524,32.49,75855.44,61.1,-0.27844,0.00023,15.38714]
[1779840092885,32.5,75855.19,61.1,-0.27847,0.00023,15.38393]
[1779840092980,32.5,75845.84,61.1,-0.28059,0.00023,15.43877]
[1779840098064,32.5,75846.46,61.1,-0.28045,0.00023,15.43539]
[1779840100472,32.5,75845.94,61.1,-0.28058,0.00023,15.43865]
[1779840100494,32.5,75845.94,61.1,-0.28058,0.00023,15.43865]
[1779840103495,32.5,75846.76,61.1,-0.28041,0.00023,15.43418]
[1779840103534,32.5,75846.76,61.1,-0.28041,0.00023,15.43418]
[1779840108678,32.5,75844.58,61.1,-0.2809,0.00023,15.44691]
[1779840113714,32.5,75843.79,61.1,-0.28108,0.00023,15.45149]
[1779840118784,32.5,75842.98,61.1,-0.28126,0.00023,15.45616]
[1779840119756,32.5,75852.93,61.1,-0.27901,0.00023,15.39813]
[1779840121813,32.5,75851.76,61.1,-0.27928,0.00023,15.40498]
[1779840121816,32.5,75851.76,61.1,-0.27928,0.00023,15.40498]
[1779840121902,32.5,75851.39,61.1,-0.27936,0.00023,15.40724]
[1779840123292,32.5,75847.7,61.1,-0.2802,0.00023,15.42878]
[1779840125798,32.5,75856.22,61.1,-0.27827,0.00023,15.37882]
[1779840127127,32.5,75855.16,61.1,-0.27851,0.00023,15.385]
[1779840127621,32.5,75855.16,61.1,-0.27851,0.00023,15.38501]
[1779840129403,32.5,75855.0,61.1,-0.27854,0.00023,15.38596]
[1779840134861,32.5,75856.06,61.1,-0.27831,0.00023,15.37979]
[1779840136735,32.5,75855.99,61.1,-0.27832,0.00023,15.38021]
[1779840136874,32.5,75856.0,61.1,-0.27832,0.00023,15.38016]
[1779840137882,32.5,75856.0,61.1,-0.27832,0.00023,15.38016]
[1779840139181,32.5,75857.1,61.1,-0.27807,0.00023,15.37369]
[1779840139185,32.5,75857.1,61.1,-0.27807,0.00023,15.37369]
[1779840145945,32.5,75859.02,61.1,-0.27763,0.00023,15.36214]
[1779840151987,32.5,75858.89,61.1,-0.2776,0.00023,15.35734]
[1779840153345,32.5,75858.96,61.1,-0.27759,0.00023,15.3569]
[1779840153481,32.5,75858.96,61.1,-0.27759,0.00023,15.3569]
[1779840153634,32.5,75858.96,61.1,-0.27759,0.00023,15.3569]
[1779840157238,32.5,75864.43,61.1,-0.27634,0.00022,15.32432]
[1779840163483,32.49,75863.95,61.1,-0.27644,0.00022,15.32678]
[1779840163904,32.49,75863.95,61.1,-0.27644,0.00022,15.32678]
[1779840164073,32.49,75864.43,61.1,-0.27633,0.00022,15.32387]
[1779840169109,32.49,75864.86,61.1,-0.27621,0.00022,15.32083]
[1779840174144,32.49,75865.32,61.1,-0.27609,0.00022,15.31763]
[1779840174540,32.49,75865.32,61.1,-0.27609,0.00022,15.31763]
[1779840175151,32.49,75865.44,61.1,-0.27606,0.00022,15.31681]
[1779840181091,32.48,75865.62,61.1,-0.276,0.00022,15.31528]
[1779840187099,32.48,75863.38,61.1,-0.27648,0.00022,15.32781]
[1779840188583,32.48,75862.53,61.1,-0.27666,0.00022,15.33258]
[1779840188751,32.48,75862.53,61.1,-0.27666,0.00022,15.33258]
[1779840188753,32.48,75862.53,61.1,-0.27666,0.00022,15.33258]
[1779840188897,32.48,75862.53,61.1,-0.27666,0.00022,15.33258]
[1779840188909,32.48,75862.53,61.1,-0.27666,0.00022,15.33258]
[1779840189136,32.48,75862.5,61.1,-0.27666,0.00022,15.33253]
[1779840189830,32.48,75848.85,61.1,-0.27974,0.00023,15.41272]
[1779840190463,32.48,75848.85,61.1,-0.27974,0.00023,15.41272]
[1779840191293,32.48,75846.56,61.1,-0.28025,0.00023,15.42597]
[1779840194112,32.47,75840.42,61.1,-0.28162,0.00023,15.46108]
[1779840194557,32.47,75840.42,61.1,-0.28162,0.00023,15.46108]
[1779840197031,32.47,75838.39,61.1,-0.28207,0.00023,15.47259]
[1779840198312,32.47,75845.02,61.1,-0.28056,0.00023,15.43376]
[1779840203610,32.46,75845.38,61.1,-0.28045,0.00023,15.43097]
[1779840206357,32.46,75852.67,61.1,-0.27879,0.00023,15.38813]
[1779840207854,32.46,75853.05,61.1,-0.2787,0.00023,15.38581]
[1779840213075,32.46,75855.52,61.1,-0.27807,0.00023,15.36532]
[1779840214409,32.46,75855.94,61.1,-0.27797,0.00023,15.36259]
[1779840221161,32.45,75859.69,61.1,-0.2771,0.00023,15.33982]
[1779840221832,32.45,75859.61,61.1,-0.27711,0.00023,15.34018]
[1779840221933,32.45,75859.61,61.1,-0.2771,0.00023,15.33997]
[1779840225855,32.45,75859.47,61.1,-0.27713,0.00023,15.34068]
[1779840226873,32.45,75848.0,61.1,-0.27971,0.00023,15.40773]
[1779840229558,32.44,75848.97,61.1,-0.27948,0.00023,15.4017]
[1779840230346,32.44,75849.23,61.1,-0.27941,0.00023,15.4]
[1779840230715,32.44,75849.23,61.1,-0.27941,0.00023,15.4]
[1779840230717,32.44,75849.23,61.1,-0.27941,0.00023,15.4]
[1779840230820,32.44,75849.24,61.1,-0.2794,0.00023,15.39983]
[1779840231361,32.44,75849.24,61.1,-0.2794,0.00023,15.39983]
[1779840231543,32.44,75855.91,61.1,-0.27789,0.00023,15.36049]
[1779840236578,32.44,75859.81,61.1,-0.27699,0.00023,15.33696]
[1779840240366,32.44,75859.25,61.1,-0.2771,0.00023,15.33995]
[1779840240606,32.44,75859.29,61.1,-0.27709,0.00023,15.33961]
[1779840245322,32.43,75859.79,61.1,-0.27697,0.00023,15.33632]
[1779840250677,32.43,75859.71,61.1,-0.27696,0.00023,15.33603]
[1779840251596,32.43,75859.71,61.1,-0.27696,0.00023,15.33603]
[1779840253359,32.43,75865.57,61.1,-0.27563,0.00022,15.30112]
[1779840253590,32.43,75865.57,61.1,-0.27563,0.00022,15.30112]
[1779840255071,32.43,75865.32,61.1,-0.27568,0.00022,15.30245]
[1779840257522,32.43,75866.08,61.1,-0.2755,0.00022,15.29771]
[1779840257620,32.43,75866.08,61.1,-0.2755,0.00022,15.29771]
[1779840257650,32.43,75866.08,61.1,-0.2755,0.00022,15.29771]
[1779840257703,32.43,75866.08,61.1,-0.2755,0.00022,15.29771]
[1779840259424,32.42,75870.13,61.1,-0.27459,0.00022,15.2735]
[1779840259740,32.42,75870.32,61.1,-0.27454,0.00022,15.27237]
[1779840260464,32.42,75870.32,61.1,-0.27454,0.00022,15.27237]
[1779840261809,32.42,75875.11,61.1,-0.27347,0.00022,15.24381]
[1779840262215,32.43,75875.12,61.1,-0.27347,0.00022,15.24381]
[1779840268173,32.43,75875.12,61.1,-0.27347,0.00022,15.2438]
[1779840268223,32.43,75875.12,61.1,-0.27347,0.00022,15.2438]
[1779840268290,32.43,75875.12,61.1,-0.27347,0.00022,15.2438]
[1779840268325,32.43,75875.12,61.1,-0.27347,0.00022,15.2438]
[1779840269216,32.43,75866.84,61.1,-0.27533,0.00022,15.29317]
[1779840270254,32.43,75866.84,61.1,-0.27533,0.00022,15.29317]
[1779840271181,32.42,75863.21,61.1,-0.27609,0.00023,15.30925]
[1779840274170,32.42,75862.27,61.1,-0.2763,0.00023,15.31472]
[1779840279548,32.42,75862.89,61.1,-0.27614,0.00023,15.31046]
[1779840279552,32.42,75862.89,61.1,-0.27614,0.00023,15.31046]
[1779840282407,32.42,75862.32,61.1,-0.27626,0.00023,15.31355]
[1779840284467,32.42,75862.34,61.1,-0.27624,0.00023,15.31323]
[1779840286527,32.42,75862.49,61.1,-0.27621,0.00023,15.31225]
[1779840288588,32.41,75862.49,61.1,-0.27619,0.00023,15.31186]
[1779840292447,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840292467,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840292563,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840292660,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840292908,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840292931,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293003,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293044,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293155,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293194,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293215,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293232,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293266,32.41,75860.4,61.1,-0.27665,0.00023,15.32393]
[1779840293229,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840293345,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840293510,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840293571,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840293803,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840293908,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840293926,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840294114,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840294118,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840294122,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840294284,32.41,75832.43,61.1,-0.28299,0.00023,15.48755]
[1779840294183,32.41,75819.49,61.1,-0.28594,0.00023,15.56188]
[1779840294992,32.41,75820.66,61.1,-0.28568,0.00023,15.55518]
[1779840295312,32.41,75820.66,61.1,-0.28568,0.00023,15.55518]
[1779840296208,32.41,75820.66,61.1,-0.28568,0.00023,15.55518]
[1779840296228,32.41,75820.64,61.1,-0.28567,0.00023,15.5551]
[1779840298746,32.41,75820.4,61.1,-0.28573,0.00023,15.55642]
[1779840302260,32.41,75820.73,61.1,-0.28564,0.00023,15.55436]
[1779840304436,32.41,75824.12,61.1,-0.28486,0.00023,15.53473]
[1779840305078,32.41,75824.12,61.1,-0.28486,0.00023,15.53473]
[1779840307004,32.41,75824.45,61.1,-0.28478,0.00023,15.53276]
[1779840307157,32.41,75824.68,61.1,-0.28473,0.00023,15.53141]
[1779840312192,32.4,75824.81,61.1,-0.28469,0.00023,15.53034]
[1779840317227,32.4,75825.93,61.1,-0.28442,0.00023,15.52361]
[1779840318940,32.4,75825.84,61.1,-0.28444,0.00023,15.52407]
[1779840318983,32.4,75825.84,61.1,-0.28444,0.00023,15.52407]
[1779840318996,32.4,75825.84,61.1,-0.28444,0.00023,15.52407]
[1779840319333,32.4,75830.02,61.1,-0.28348,0.00023,15.4999]
[1779840322301,32.4,75833.45,61.1,-0.28269,0.00023,15.47992]
[1779840322487,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840322608,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840323027,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840323043,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840323259,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840323755,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840323833,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840323918,32.4,75833.37,61.1,-0.28271,0.00023,15.48033]
[1779840324327,32.4,75868.3,61.1,-0.2748,0.00022,15.27496]
[1779840324480,32.4,75868.3,61.1,-0.2748,0.00022,15.27496]
[1779840324527,32.4,75868.3,61.1,-0.2748,0.00022,15.27496]
[1779840325300,32.4,75868.3,61.1,-0.2748,0.00022,15.27496]
[1779840325334,32.4,75869.16,61.1,-0.2746,0.00022,15.26973]
[1779840329262,32.4,75868.1,61.1,-0.27483,0.00022,15.27584]
[1779840329273,32.4,75868.1,61.1,-0.27483,0.00022,15.27584]
[1779840329492,32.4,75870.41,61.1,-0.27431,0.00022,15.26198]
[1779840334548,32.39,75870.21,61.1,-0.27429,0.00022,15.25729]
[1779840336890,32.39,75869.34,61.1,-0.27448,0.00022,15.26238]
[1779840338048,32.39,75869.13,61.1,-0.27452,0.00022,15.26353]
[1779840338050,32.39,75869.13,61.1,-0.27452,0.00022,15.26353]
[1779840338133,32.39,75862.01,61.1,-0.27612,0.00023,15.30581]
[1779840340088,32.39,75861.08,61.1,-0.27633,0.00023,15.3112]
[1779840346216,32.39,75860.94,61.1,-0.27634,0.00023,15.31153]
[1779840346841,32.39,75860.64,61.1,-0.2764,0.00023,15.31324]
[1779840348490,32.39,75860.22,61.1,-0.27649,0.00023,15.31559]
[1779840348490,32.39,75860.22,61.1,-0.27649,0.00023,15.31559]
[1779840348660,32.39,75860.22,61.1,-0.27649,0.00023,15.31559]
[1779840349334,32.39,75860.22,61.1,-0.27649,0.00023,15.31559]
[1779840349549,32.39,75858.67,61.1,-0.27684,0.00023,15.3247]
[1779840349802,32.39,75851.54,61.1,-0.27845,0.00023,15.36671]
[1779840350442,32.39,75851.54,61.1,-0.27845,0.00023,15.36671]
[1779840354273,32.38,75851.6,61.1,-0.27842,0.00023,15.366]
[1779840354357,32.38,75851.5,61.1,-0.27845,0.00023,15.36654]
[1779840355261,32.38,75851.5,61.1,-0.27845,0.00023,15.36654]
[1779840355362,32.38,75847.79,61.1,-0.27928,0.00023,15.38832]
[1779840361588,32.38,75847.32,61.1,-0.2794,0.00023,15.39118]
[1779840367153,32.38,75847.22,61.1,-0.27942,0.00023,15.39182]
[1779840372666,32.39,75847.58,61.1,-0.27934,0.00023,15.38984]
[1779840378709,32.39,75847.98,61.1,-0.27926,0.00023,15.38761]
[1779840382212,32.39,75848.51,61.1,-0.27914,0.00023,15.38455]
[1779840383690,32.39,75854.74,61.1,-0.27773,0.00023,15.34787]
[1779840383859,32.39,75854.74,61.1,-0.27773,0.00023,15.34787]
[1779840384013,32.39,75854.74,61.1,-0.27773,0.00023,15.34787]
[1779840384031,32.39,75854.74,61.1,-0.27773,0.00023,15.34787]
[1779840384135,32.39,75854.74,61.1,-0.27773,0.00023,15.34787]
[1779840384429,32.39,75854.74,61.1,-0.27773,0.00023,15.34787]
[1779840384439,32.39,75854.25,61.1,-0.27784,0.00023,15.35076]
[1779840384569,32.39,75854.25,61.1,-0.27784,0.00023,15.35076]
[1779840384626,32.39,75854.25,61.1,-0.27784,0.00023,15.35076]
[1779840385018,32.39,75854.25,61.1,-0.27784,0.00023,15.35076]
[1779840385428,32.39,75862.28,61.1,-0.27602,0.00023,15.30316]
[1779840385477,32.39,75862.28,61.1,-0.27602,0.00023,15.30316]
[1779840385773,32.39,75862.28,61.1,-0.27602,0.00023,15.30316]
[1779840388517,32.39,75868.4,61.1,-0.27464,0.00022,15.26669]
[1779840388560,32.39,75868.4,61.1,-0.27464,0.00022,15.26669]
[1779840389738,32.39,75868.78,61.1,-0.27456,0.00022,15.26442]
[1779840390089,32.39,75868.78,61.1,-0.27456,0.00022,15.26442]
[1779840391650,32.39,75865.6,61.1,-0.27522,0.00023,15.278]
[1779840392707,32.39,75865.75,61.1,-0.27519,0.00023,15.27709]
[1779840393680,32.39,75863.42,61.1,-0.27571,0.00023,15.29093]
[1779840396095,32.38,75862.27,61.1,-0.27597,0.00023,15.2977]
[1779840398518,32.38,75865.06,61.1,-0.27534,0.00023,15.281]
[1779840398530,32.38,75865.06,61.1,-0.27534,0.00023,15.281]
[1779840398573,32.38,75865.06,61.1,-0.27534,0.00023,15.281]
[1779840403889,32.38,75871.29,61.1,-0.27393,0.00022,15.24385]
[1779840408924,32.38,75871.07,61.1,-0.27399,0.00022,15.24522]
[1779840410331,32.38,75871.07,61.1,-0.27399,0.00022,15.24522]
[1779840410525,32.38,75870.19,61.1,-0.27418,0.00022,15.25048]
[1779840411358,32.38,75869.61,61.1,-0.27431,0.00022,15.25395]
[1779840412952,32.38,75863.22,61.1,-0.27575,0.00023,15.29195]
[1779840414875,32.38,75861.62,61.1,-0.27611,0.00023,15.30138]
[1779840420327,32.38,75861.33,61.1,-0.27616,0.00023,15.30285]
[1779840420512,32.38,75861.33,61.1,-0.27616,0.00023,15.30261]
[1779840423953,32.38,75855.66,61.1,-0.27743,0.00023,15.33598]
[1779840424080,32.38,75855.66,61.1,-0.27743,0.00023,15.33598]
[1779840426388,32.38,75853.0,61.1,-0.27802,0.00023,15.35152]
[1779840426388,32.38,75853.0,61.1,-0.27802,0.00023,15.35152]
[1779840426444,32.38,75853.29,61.1,-0.27796,0.00023,15.34972]
[1779840427583,32.38,75851.21,61.1,-0.27842,0.00023,15.36189]
[1779840428238,32.38,75851.21,61.1,-0.27842,0.00023,15.36189]
[1779840434204,32.38,75852.15,61.1,-0.2782,0.00023,15.3562]
[1779840441273,32.38,75851.74,61.1,-0.27829,0.00023,15.3585]
[1779840446823,32.38,75851.47,61.1,-0.27835,0.00023,15.36002]
[1779840452350,32.37,75850.02,61.1,-0.27863,0.00023,15.36311]
[1779840458526,32.37,75849.99,61.1,-0.27863,0.00023,15.36317]
[1779840464313,32.37,75851.61,61.1,-0.27825,0.00023,15.3533]
[1779840472031,32.37,75851.55,61.1,-0.27826,0.00023,15.35342]
[1779840477124,32.37,75850.69,61.1,-0.27844,0.00023,15.35824]
[1779840482442,32.37,75850.77,61.1,-0.27841,0.00023,15.3574]
[1779840482641,32.37,75850.77,61.1,-0.27841,0.00023,15.3574]
[1779840482686,32.37,75850.77,61.1,-0.27841,0.00023,15.3574]
[1779840482687,32.37,75850.77,61.1,-0.27841,0.00023,15.3574]
[1779840482755,32.37,75850.77,61.1,-0.27841,0.00023,15.3574]
[1779840483449,32.37,75857.92,61.1,-0.27679,0.00023,15.31509]
[1779840488484,32.36,75859.8,61.1,-0.27636,0.00023,15.30377]
[1779840495533,32.36,75860.41,61.1,-0.27621,0.00023,15.29997]
[1779840498615,32.36,75859.77,61.1,-0.27635,0.00023,15.30365]
[1779840499561,32.36,75859.86,61.1,-0.27633,0.00023,15.30306]
[1779840503616,32.36,75859.81,61.1,-0.27634,0.00023,15.30318]
[1779840503627,32.36,75859.81,61.1,-0.27634,0.00023,15.30318]
[1779840509631,32.36,75861.15,61.1,-0.27602,0.00023,15.29489]
[1779840514665,32.36,75861.25,61.1,-0.27594,0.00023,15.28873]
[1779840519701,32.36,75864.31,61.1,-0.27524,0.00023,15.27034]
[1779840525743,32.36,75867.34,61.1,-0.27456,0.00023,15.25225]
[1779840527173,32.36,75867.34,61.1,-0.27456,0.00023,15.25225]
[1779840527696,32.36,75867.29,61.1,-0.27457,0.00023,15.25256]
[1779840528307,32.36,75876.41,61.1,-0.27252,0.00022,15.19791]
[1779840529499,32.36,75876.41,61.1,-0.27252,0.00022,15.19791]
[1779840529500,32.36,75876.41,61.1,-0.27252,0.00022,15.19791]
[1779840529544,32.36,75876.41,61.1,-0.27252,0.00022,15.19791]
[1779840535999,32.36,75876.79,61.1,-0.27244,0.00022,15.19567]
[1779840541111,32.36,75878.85,61.1,-0.27198,0.00022,15.18337]
[1779840541125,32.36,75878.85,61.1,-0.27198,0.00022,15.18337]
[1779840541150,32.36,75878.85,61.1,-0.27198,0.00022,15.18337]
[1779840542861,32.36,75873.11,61.1,-0.27327,0.00022,15.21791]
[1779840544672,32.36,75873.33,61.1,-0.27322,0.00022,15.21657]
[1779840545335,32.36,75879.95,61.1,-0.27173,0.00022,15.17674]
[1779840546685,32.36,75880.95,61.1,-0.27151,0.00022,15.17074]
[1779840546687,32.36,75880.95,61.1,-0.27151,0.00022,15.17074]
[1779840546900,32.36,75882.6,61.1,-0.27114,0.00022,15.16081]
[1779840547625,32.36,75882.6,61.1,-0.27114,0.00022,15.16081]
[1779840547629,32.36,75882.6,61.1,-0.27114,0.00022,15.16081]
[1779840547907,32.36,75883.06,61.1,-0.27104,0.00022,15.15799]
[1779840550962,32.36,75883.48,61.1,-0.27094,0.00022,15.15535]
[1779840552111,32.36,75882.87,61.1,-0.27107,0.00022,15.15898]
[1779840553530,32.36,75883.0,61.1,-0.27104,0.00022,15.15814]
[1779840558261,32.36,75882.5,61.1,-0.27114,0.00022,15.16087]
[1779840563770,32.35,75882.29,61.1,-0.27118,0.00022,15.16182]
[1779840568156,32.35,75882.21,61.1,-0.27119,0.00022,15.16209]
[1779840569185,32.35,75882.21,61.1,-0.27119,0.00022,15.16204]
[1779840570700,32.35,75882.43,61.1,-0.27114,0.00022,15.16061]
[1779840572473,32.35,75882.43,61.1,-0.27113,0.00022,15.16056]
[1779840578117,32.35,75884.91,61.1,-0.27052,0.00022,15.13992]
[1779840583152,32.35,75884.7,61.1,-0.27056,0.00022,15.14102]
[1779840587571,32.35,75884.78,61.1,-0.27054,0.00022,15.14043]
[1779840593271,32.35,75886.23,61.1,-0.27021,0.00022,15.13142]
[1779840593273,32.35,75886.23,61.1,-0.27021,0.00022,15.13142]
[1779840599263,32.35,75886.83,61.1,-0.27007,0.00022,15.12762]
[1779840606313,32.34,75886.43,61.1,-0.27015,0.00022,15.12986]
[1779840610133,32.34,75886.33,61.1,-0.27017,0.00022,15.13037]
[1779840610134,32.34,75886.33,61.1,-0.27017,0.00022,15.13037]
[1779840615376,32.34,75886.94,61.1,-0.27002,0.00022,15.1265]
[1779840617412,32.34,75887.05,61.1,-0.27,0.00022,15.12581]
[1779840617437,32.34,75887.05,61.1,-0.27,0.00022,15.12581]
[1779840617622,32.34,75887.05,61.1,-0.27,0.00022,15.12581]
[1779840619144,32.34,75892.35,61.1,-0.26881,0.00022,15.09354]
[1779840621462,32.34,75893.21,61.1,-0.26862,0.00022,15.08832]
[1779840622482,32.34,75893.21,61.1,-0.26862,0.00022,15.08834]
[1779840628501,32.34,75893.33,61.1,-0.26859,0.00022,15.08755]
[1779840634511,32.34,75894.25,61.1,-0.26833,0.00022,15.07638]
[1779840636525,32.34,75903.18,61.1,-0.26635,0.00022,15.02174]
[1779840638145,32.34,75903.62,61.1,-0.26625,0.00022,15.01908]
[1779840642449,32.34,75903.98,61.1,-0.26618,0.00022,15.01701]
[1779840643393,32.34,75904.13,61.1,-0.26615,0.00022,15.01618]
[1779840643639,32.34,75909.24,61.1,-0.26501,0.00022,14.98476]
[1779840643753,32.34,75909.24,61.1,-0.26501,0.00022,14.98476]
[1779840644021,32.34,75909.24,61.1,-0.26501,0.00022,14.98476]
[1779840644586,32.34,75914.71,61.1,-0.2638,0.00022,14.95094]
[1779840646542,32.34,75914.09,61.1,-0.26393,0.00022,14.95466]
[1779840646662,32.34,75914.09,61.1,-0.26393,0.00022,14.95466]
[1779840646891,32.34,75913.17,61.1,-0.26414,0.00022,14.96028]
[1779840646965,32.34,75913.17,61.1,-0.26414,0.00022,14.96028]
[1779840647104,32.34,75913.17,61.1,-0.26414,0.00022,14.96028]
[1779840648533,32.34,75915.52,61.1,-0.26361,0.00022,14.94567]
[1779840649085,32.34,75913.48,61.1,-0.26406,0.00022,14.95821]
[1779840649183,32.34,75913.48,61.1,-0.26406,0.00022,14.95821]
[1779840649272,32.34,75913.48,61.1,-0.26406,0.00022,14.95821]
[1779840649730,32.34,75913.48,61.1,-0.26406,0.00022,14.95821]
[1779840649745,32.34,75913.48,61.1,-0.26406,0.00022,14.95821]
[1779840649682,32.34,75902.37,61.1,-0.26652,0.00022,15.02655]
[1779840650628,32.34,75888.84,61.1,-0.26953,0.00022,15.10914]
[1779840651515,32.34,75888.84,61.1,-0.26953,0.00022,15.10914]
[1779840652094,32.34,75886.52,61.1,-0.27005,0.00022,15.12315]
[1779840657678,32.33,75888.3,61.1,-0.26962,0.00022,15.11141]
[1779840658700,32.33,75888.3,61.1,-0.26962,0.00022,15.11141]
[1779840659611,32.33,75883.44,61.1,-0.2707,0.00022,15.14073]
[1779840664730,32.33,75881.75,61.1,-0.27106,0.00022,15.15047]
[1779840665573,32.33,75881.75,61.1,-0.27106,0.00022,15.15047]
[1779840666744,32.33,75889.52,61.1,-0.26932,0.00022,15.10323]
[1779840669406,32.33,75889.13,61.1,-0.2694,0.00022,15.10556]
[1779840674800,32.33,75886.95,61.1,-0.26989,0.00022,15.11865]
[1779840679473,32.33,75886.16,61.1,-0.27006,0.00022,15.12338]
[1779840682723,32.33,75882.73,61.1,-0.27082,0.00022,15.14399]
[1779840685459,32.33,75880.29,61.1,-0.27136,0.00022,15.15857]
[1779840685561,32.33,75879.26,61.1,-0.27159,0.00022,15.16472]
[1779840686707,32.33,75879.26,61.1,-0.27159,0.00022,15.16472]
[1779840687044,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687182,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687285,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687398,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687512,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687591,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687596,32.33,75879.09,61.1,-0.27163,0.00022,15.16576]
[1779840687669,32.33,75877.79,61.1,-0.27192,0.00022,15.17361]
[1779840688691,32.33,75877.79,61.1,-0.27192,0.00022,15.17361]
[1779840688622,32.33,75862.33,61.1,-0.27541,0.00023,15.26638]
[1779840689201,32.33,75862.33,61.1,-0.27541,0.00023,15.26638]
[1779840689219,32.33,75862.33,61.1,-0.27541,0.00023,15.26638]
[1779840689306,32.33,75862.33,61.1,-0.27541,0.00023,15.26638]
[1779840689408,32.33,75863.44,61.1,-0.27515,0.00023,15.25974]
[1779840690535,32.33,75863.44,61.1,-0.27515,0.00023,15.25974]
[1779840695601,32.33,75863.0,61.1,-0.2752,0.00023,15.25704]
[1779840697575,32.33,75863.24,61.1,-0.27515,0.00023,15.25565]
[1779840700681,32.33,75862.65,61.1,-0.27529,0.00023,15.25924]
[1779840700775,32.33,75863.0,61.1,-0.27521,0.00023,15.25718]
[1779840701386,32.33,75867.01,61.1,-0.27431,0.00023,15.23325]
[1779840702174,32.33,75867.01,61.1,-0.27431,0.00023,15.23325]
[1779840702275,32.33,75871.16,61.1,-0.27337,0.00023,15.20831]
[1779840708049,32.33,75866.4,61.1,-0.27443,0.00023,15.23661]
[1779840716908,32.32,75865.65,61.1,-0.2746,0.00023,15.24093]
[1779840722150,32.32,75865.45,61.1,-0.27462,0.00023,15.24165]
[1779840725673,32.32,75865.45,61.1,-0.27462,0.00023,15.24165]
[1779840725777,32.32,75866.53,61.1,-0.27437,0.00023,15.23505]
[1779840726176,32.32,75872.4,61.1,-0.27305,0.00023,15.19981]
[1779840728249,32.32,75873.19,61.1,-0.27287,0.00022,15.19503]
[1779840733527,32.32,75872.23,61.1,-0.27308,0.00023,15.20051]
[1779840735933,32.32,75872.35,61.1,-0.27304,0.00023,15.19958]
[1779840736249,32.32,75872.57,61.1,-0.27299,0.00023,15.19819]
[1779840740148,32.32,75872.61,61.1,-0.27298,0.00023,15.19783]
[1779840745312,32.31,75875.73,61.1,-0.27227,0.00022,15.17877]
[1779840755382,32.31,75876.0,61.1,-0.27215,0.00022,15.17173]
[1779840765452,32.31,75875.85,61.1,-0.27218,0.00022,15.17258]
[1779840767466,32.31,75867.2,61.1,-0.27413,0.00023,15.22454]
[1779840772629,32.31,75865.8,61.1,-0.27444,0.00023,15.23264]
[1779840774514,32.31,75871.75,61.1,-0.27309,0.00023,15.19677]
[1779840779550,32.31,75870.99,61.1,-0.27325,0.00023,15.20116]
[1779840784585,32.31,75871.49,61.1,-0.27314,0.00023,15.19798]
[1779840789619,32.31,75875.57,61.1,-0.27221,0.00022,15.17324]
[1779840794096,32.31,75875.7,61.1,-0.27218,0.00022,15.17242]
[1779840799706,32.31,75874.24,61.1,-0.27252,0.00022,15.18146]
[1779840805735,32.31,75873.83,61.1,-0.27262,0.00022,15.18425]
[1779840810770,32.31,75875.88,61.1,-0.27217,0.00022,15.17211]
[1779840811675,32.31,75875.88,61.1,-0.27217,0.00022,15.17211]
[1779840811706,32.31,75875.88,61.1,-0.27217,0.00022,15.17211]
[1779840812347,32.31,75877.12,61.1,-0.27184,0.00022,15.15928]
[1779840814222,32.31,75879.64,61.1,-0.27128,0.00022,15.1441]
[1779840814799,32.31,75880.29,61.1,-0.27113,0.00022,15.14021]
[1779840818603,32.31,75879.28,61.1,-0.27135,0.00022,15.14619]
[1779840818804,32.31,75879.28,61.1,-0.27135,0.00022,15.14619]
[1779840818827,32.31,75878.13,61.1,-0.27161,0.00022,15.15309]
[1779840820841,32.31,75872.05,61.1,-0.27297,0.00023,15.18963]
[1779840823523,32.31,75869.98,61.1,-0.27343,0.00023,15.2019]
[1779840828899,32.31,75870.58,61.1,-0.27328,0.00023,15.19771]
[1779840833934,32.3,75872.79,61.1,-0.27276,0.00023,15.18391]
[1779840838969,32.3,75873.41,61.1,-0.27261,0.00023,15.1798]
[1779840841859,32.3,75874.1,61.1,-0.27245,0.00023,15.17557]
[1779840841862,32.3,75874.1,61.1,-0.27245,0.00023,15.17557]
[1779840841990,32.3,75879.17,61.1,-0.27131,0.00022,15.14485]
[1779840843531,32.3,75879.17,61.1,-0.27131,0.00022,15.14485]
[1779840848625,32.3,75879.14,61.1,-0.2713,0.00022,15.14479]
[1779840853764,32.3,75879.18,61.1,-0.27128,0.00022,15.14427]
[1779840859111,32.3,75879.57,61.1,-0.27118,0.00022,15.14151]
[1779840864146,32.29,75878.68,61.1,-0.27137,0.00022,15.1466]
[1779840869182,32.29,75879.4,61.1,-0.2712,0.00022,15.14194]
[1779840872059,32.29,75879.51,61.1,-0.27112,0.00022,15.13575]
[1779840874571,32.29,75879.82,61.1,-0.27104,0.00022,15.13376]
[1779840874729,32.29,75879.82,61.1,-0.27104,0.00022,15.13376]
[1779840875648,32.29,75880.02,61.1,-0.271,0.00022,15.13249]
[1779840875745,32.29,75885.52,61.1,-0.26976,0.00022,15.09906]
[1779840878217,32.29,75884.4,61.1,-0.27001,0.00022,15.10582]
[1779840880730,32.29,75884.07,61.1,-0.27008,0.00022,15.10777]
[1779840884675,32.29,75884.07,61.1,-0.27008,0.00022,15.10774]
[1779840890330,32.29,75884.03,61.1,-0.27008,0.00022,15.10767]
[1779840898386,32.29,75884.21,61.1,-0.27003,0.00022,15.10633]
[1779840899374,32.29,75884.21,61.1,-0.27003,0.00022,15.10633]
[1779840900999,32.29,75883.87,61.1,-0.27011,0.00022,15.10834]
[1779840901700,32.29,75883.87,61.1,-0.27011,0.00022,15.10834]
[1779840901943,32.29,75883.87,61.1,-0.27011,0.00022,15.10834]
[1779840902499,32.29,75878.65,61.1,-0.27128,0.00022,15.13996]
[1779840902600,32.28,75877.92,61.1,-0.27144,0.00022,15.14431]
[1779840906605,32.28,75874.23,61.1,-0.27226,0.00023,15.16639]
[1779840906888,32.28,75874.23,61.1,-0.27226,0.00023,15.16639]
[1779840906930,32.28,75874.23,61.1,-0.27226,0.00023,15.16639]
[1779840907176,32.28,75874.23,61.1,-0.27226,0.00023,15.16632]
[1779840907351,32.28,75874.23,61.1,-0.27226,0.00023,15.16632]
[1779840907354,32.28,75874.23,61.1,-0.27226,0.00023,15.16632]
[1779840907752,32.28,75874.23,61.1,-0.27226,0.00023,15.16632]
[1779840907977,32.28,75855.25,61.1,-0.27655,0.00023,15.27993]
[1779840912434,32.28,75850.31,61.1,-0.27766,0.00023,15.30903]
[1779840914808,32.28,75849.64,61.1,-0.27781,0.00023,15.31285]
[1779840920540,32.28,75848.84,61.1,-0.27797,0.00023,15.31712]
[1779840921759,32.28,75848.84,61.1,-0.27797,0.00023,15.31712]
[1779840921774,32.28,75848.84,61.1,-0.27797,0.00023,15.31712]
[1779840921895,32.28,75848.84,61.1,-0.27797,0.00023,15.31712]
[1779840921969,32.28,75848.84,61.1,-0.27797,0.00023,15.31707]
[1779840923610,32.28,75846.86,61.1,-0.27842,0.00023,15.32877]
[1779840923709,32.28,75846.16,61.1,-0.27858,0.00023,15.3329]
[1779840924249,32.28,75846.16,61.1,-0.27858,0.00023,15.3329]
[1779840924255,32.28,75846.16,61.1,-0.27858,0.00023,15.3329]
[1779840928511,32.28,75846.99,61.1,-0.27839,0.00023,15.32807]
[1779840932625,32.28,75837.64,61.1,-0.28048,0.00023,15.3779]
[1779840934007,32.28,75837.64,61.1,-0.28048,0.00023,15.3779]
[1779840937054,32.28,75835.05,61.1,-0.28107,0.00023,15.39301]
[1779840937205,32.28,75835.05,61.1,-0.28107,0.00023,15.39301]
[1779840937207,32.28,75835.05,61.1,-0.28107,0.00023,15.39301]
[1779840943944,32.28,75834.79,61.1,-0.28113,0.00023,15.39454]
[1779840944121,32.28,75834.83,61.1,-0.28112,0.00023,15.39433]
[1779840944197,32.28,75834.83,61.1,-0.28112,0.00023,15.39433]
[1779840944865,32.28,75823.95,61.1,-0.28362,0.00023,15.45772]
[1779840949846,32.28,75817.27,61.1,-0.28516,0.00023,15.49628]
[1779840951301,32.28,75817.05,61.1,-0.28521,0.00023,15.49751]
[1779840951494,32.28,75817.05,61.1,-0.28521,0.00023,15.49751]
[1779840951948,32.28,75813.37,61.1,-0.28605,0.00023,15.51866]
[1779840953060,32.28,75812.25,61.1,-0.28631,0.00023,15.52499]
[1779840953490,32.28,75812.25,61.1,-0.28631,0.00023,15.52499]
[1779840953500,32.28,75812.25,61.1,-0.28631,0.00023,15.52499]
[1779840954528,32.28,75812.5,61.1,-0.28624,0.00023,15.52339]
[1779840955332,32.28,75812.3,61.1,-0.28629,0.00023,15.52458]
[1779840957599,32.28,75811.89,61.1,-0.28639,0.00023,15.52697]
[1779840957637,32.28,75811.89,61.1,-0.28639,0.00023,15.52697]
[1779840957734,32.28,75811.89,61.1,-0.28639,0.00023,15.52697]
[1779840957737,32.28,75811.89,61.1,-0.28639,0.00023,15.52697]
[1779840958173,32.28,75809.17,61.1,-0.28702,0.00023,15.54261]
[1779840958807,32.28,75805.05,61.1,-0.28797,0.00023,15.5662]
[1779840963844,32.28,75796.84,61.1,-0.28989,0.00023,15.61308]
[1779840968879,32.28,75796.77,61.1,-0.2899,0.00023,15.61353]
[1779840970948,32.28,75797.2,61.1,-0.2898,0.00023,15.6111]
[1779840976936,32.28,75796.76,61.1,-0.28992,0.00023,15.61381]
[1779840979999,32.28,75796.68,61.1,-0.28994,0.00023,15.61434]
[1779840980031,32.28,75796.64,61.1,-0.28995,0.00023,15.61461]
[1779840980511,32.28,75796.64,61.1,-0.28995,0.00023,15.61461]
[1779840980604,32.28,75796.64,61.1,-0.28995,0.00023,15.61461]
[1779840980967,32.28,75790.32,61.1,-0.29142,0.00023,15.65033]
[1779840981512,32.28,75790.32,61.1,-0.29142,0.00023,15.65033]
[1779840981610,32.28,75790.32,61.1,-0.29142,0.00023,15.65033]
[1779840981974,32.28,75791.11,61.1,-0.29124,0.00023,15.64602]
[1779840982519,32.28,75791.11,61.1,-0.29124,0.00023,15.64602]
[1779840982564,32.28,75791.11,61.1,-0.29124,0.00023,15.64602]
[1779840988016,32.28,75792.84,61.1,-0.29085,0.00023,15.63651]
[1779840989484,32.28,75793.34,61.1,-0.29073,0.00023,15.63373]
[1779840989518,32.28,75793.34,61.1,-0.29073,0.00023,15.63373]
[1779840989571,32.28,75793.34,61.1,-0.29073,0.00023,15.63373]
[1779840989574,32.28,75793.34,61.1,-0.29073,0.00023,15.63373]
[1779840990030,32.28,75796.17,61.1,-0.29008,0.00023,15.61778]
[1779840990279,32.28,75796.17,61.1,-0.29008,0.00023,15.61778]
[1779840993043,32.28,75798.92,61.1,-0.28939,0.00023,15.59695]
[1779840993055,32.29,75810.84,61.1,-0.28663,0.00023,15.52901]
[1779840998055,32.29,75815.83,61.1,-0.28552,0.00023,15.50143]
[1779840998834,32.29,75815.83,61.1,-0.28553,0.00023,15.50158]
[1779841000008,32.3,75807.78,61.1,-0.2874,0.00023,15.54806]
[1779841005139,32.3,75813.91,61.1,-0.28601,0.00023,15.51358]
[1779841007105,32.3,75814.01,61.1,-0.28599,0.00023,15.51314]
[1779841007143,32.3,75814.01,61.1,-0.28599,0.00023,15.51314]
[1779841007453,32.3,75814.36,61.1,-0.28592,0.00023,15.51127]
[1779841010078,32.3,75820.78,61.1,-0.28444,0.00023,15.47445]
[1779841010212,32.3,75820.78,61.1,-0.28444,0.00023,15.47445]
[1779841015336,32.31,75822.55,61.1,-0.28406,0.00023,15.46476]
[1779841015403,32.31,75822.55,61.1,-0.28406,0.00023,15.46476]
[1779841015432,32.31,75822.55,61.1,-0.28406,0.00023,15.46476]
[1779841015473,32.31,75822.55,61.1,-0.28406,0.00023,15.46476]
[1779841015567,32.31,75822.52,61.1,-0.28407,0.00023,15.46505]
[1779841016614,32.31,75822.52,61.1,-0.28407,0.00023,15.46505]
[1779841016701,32.31,75828.66,61.1,-0.28266,0.00023,15.42942]
[1779841020682,32.31,75828.51,61.1,-0.28269,0.00023,15.43033]
[1779841025862,32.31,75829.45,61.1,-0.28248,0.00023,15.42492]
[1779841031326,32.31,75829.33,61.1,-0.28251,0.00023,15.42571]
[1779841033272,32.31,75829.5,61.1,-0.28247,0.00023,15.42473]
[1779841036198,32.31,75828.71,61.1,-0.28265,0.00023,15.42934]
[1779841037015,32.31,75828.71,61.1,-0.28265,0.00023,15.42934]
[1779841037381,32.31,75828.71,61.1,-0.28265,0.00023,15.42935]
[1779841038323,32.31,75828.68,61.1,-0.28266,0.00023,15.42952]
[1779841043692,32.31,75828.71,61.1,-0.28265,0.00023,15.42935]
[1779841043695,32.31,75828.71,61.1,-0.28265,0.00023,15.42935]
[1779841043764,32.31,75828.71,61.1,-0.28265,0.00023,15.42935]
[1779841044430,32.31,75828.71,61.1,-0.28265,0.00023,15.42936]
[1779841044588,32.31,75828.71,61.1,-0.28265,0.00023,15.42936]
[1779841050459,32.31,75827.78,61.1,-0.28287,0.00023,15.43479]
[1779841055512,32.31,75828.01,61.1,-0.28277,0.00023,15.42808]
[1779841055525,32.31,75828.01,61.1,-0.28277,0.00023,15.42808]
[1779841055526,32.31,75828.01,61.1,-0.28277,0.00023,15.42808]
[1779841055600,32.31,75828.01,61.1,-0.28277,0.00023,15.42808]
[1779841057226,32.31,75827.98,61.1,-0.28278,0.00023,15.42831]
[1779841057269,32.31,75827.98,61.1,-0.28278,0.00023,15.42831]
[1779841057349,32.31,75827.98,61.1,-0.28278,0.00023,15.42831]
[1779841062346,32.31,75827.28,61.1,-0.28294,0.00023,15.4324]
[1779841062460,32.31,75827.28,61.1,-0.28294,0.00023,15.4324]
[1779841062511,32.31,75827.28,61.1,-0.28294,0.00023,15.4324]
[1779841067776,32.31,75827.2,61.1,-0.28296,0.00023,15.43305]
[1779841067825,32.31,75827.2,61.1,-0.28296,0.00023,15.43305]
[1779841067895,32.31,75827.2,61.1,-0.28296,0.00023,15.43305]
[1779841068094,32.31,75827.2,61.1,-0.28296,0.00023,15.4331]
[1779841068585,32.31,75820.04,61.1,-0.28461,0.00023,15.47462]
[1779841072079,32.31,75819.82,61.1,-0.28466,0.00023,15.47591]
[1779841077648,32.31,75819.18,61.1,-0.28482,0.00023,15.47987]
[1779841080342,32.31,75817.42,61.1,-0.28523,0.00023,15.49009]
[1779841081005,32.31,75805.21,61.1,-0.28805,0.00023,15.56007]
[1779841083065,32.31,75806.96,61.1,-0.28765,0.00023,15.5501]
[1779841083166,32.31,75806.59,61.1,-0.28773,0.00023,15.55223]
[1779841088928,32.31,75805.02,61.1,-0.2881,0.00023,15.56125]
[1779841090638,32.31,75804.49,61.1,-0.28822,0.00023,15.5643]
[1779841090739,32.31,75804.53,61.1,-0.28821,0.00023,15.56409]
[1779841091656,32.31,75804.53,61.1,-0.28821,0.00023,15.56409]
[1779841092698,32.31,75804.89,61.1,-0.28813,0.00023,15.56204]
[1779841092753,32.31,75804.17,61.1,-0.2883,0.00023,15.56615]
[1779841094764,32.32,75804.22,61.1,-0.28829,0.00023,15.5659]
[1779841094767,32.32,75804.37,61.1,-0.28826,0.00023,15.56508]
[1779841095381,32.32,75804.37,61.1,-0.28826,0.00023,15.56508]
[1779841095964,32.32,75804.45,61.1,-0.28824,0.00023,15.56463]
[1779841098879,32.32,75804.08,61.1,-0.28832,0.00023,15.56674]
[1779841098981,32.32,75803.93,61.1,-0.28836,0.00023,15.56759]
[1779841104001,32.32,75803.73,61.1,-0.28841,0.00023,15.56881]
[1779841109014,32.32,75801.43,61.1,-0.28894,0.00023,15.58201]
[1779841111376,32.32,75800.82,61.1,-0.28909,0.00023,15.58554]
[1779841111886,32.32,75800.01,61.1,-0.28923,0.00023,15.58483]
[1779841117012,32.32,75798.91,61.1,-0.28949,0.00023,15.5912]
[1779841122208,32.32,75798.56,61.1,-0.28958,0.00023,15.59335]
[1779841127998,32.32,75798.76,61.1,-0.28954,0.00023,15.59247]
[1779841133127,32.32,75793.54,61.1,-0.29076,0.00023,15.62207]
[1779841134909,32.32,75793.44,61.1,-0.29078,0.00023,15.62264]
[1779841137796,32.32,75787.21,61.1,-0.29223,0.00023,15.65763]
[1779841141610,32.32,75786.34,61.1,-0.29243,0.00023,15.66239]
[1779841142185,32.32,75786.34,61.1,-0.29243,0.00023,15.66239]
[1779841143152,32.32,75785.22,61.1,-0.29269,0.00023,15.6686]
[1779841148998,32.32,75784.93,61.1,-0.29275,0.00023,15.67018]
[1779841149380,32.32,75783.56,61.1,-0.29307,0.00023,15.67783]
[1779841153645,32.32,75783.14,61.1,-0.29317,0.00023,15.68019]
[1779841154182,32.32,75792.09,61.1,-0.29109,0.00023,15.63]
[1779841154557,32.32,75792.09,61.1,-0.29109,0.00023,15.63]
[1779841155189,32.32,75792.33,61.1,-0.29103,0.00023,15.62863]
[1779841157840,32.32,75792.42,61.1,-0.29101,0.00023,15.62817]
[1779841162118,32.32,75794.44,61.1,-0.29054,0.00023,15.61687]
[1779841162932,32.32,75795.98,61.1,-0.29019,0.00023,15.60819]
[1779841163498,32.32,75799.05,61.1,-0.28947,0.00023,15.59084]
[1779841168502,32.32,75799.68,61.1,-0.28933,0.00023,15.58739]
[1779841173871,32.32,75800.44,61.1,-0.28917,0.00023,15.5833]
[1779841174684,32.32,75800.37,61.1,-0.28914,0.00023,15.57851]
[1779841174955,32.32,75791.97,61.1,-0.29109,0.00023,15.62602]
[1779841176107,32.32,75791.97,61.1,-0.29109,0.00023,15.62602]
[1779841181548,32.32,75789.52,61.1,-0.29166,0.00023,15.63979]
[1779841181587,32.32,75789.52,61.1,-0.29166,0.00023,15.63979]
[1779841181688,32.32,75789.48,61.1,-0.29167,0.00023,15.63999]
[1779841183932,32.32,75792.62,61.1,-0.29094,0.00023,15.62231]
[1779841185542,32.32,75796.26,61.1,-0.29009,0.00023,15.60178]
[1779841186121,32.32,75796.26,61.1,-0.29009,0.00023,15.60178]
[1779841192987,32.33,75798.84,61.1,-0.2895,0.00023,15.58735]
[1779841197098,32.33,75798.19,61.1,-0.28965,0.00023,15.5911]
[1779841197116,32.33,75798.19,61.1,-0.28965,0.00023,15.5911]
[1779841199563,32.33,75796.32,61.1,-0.29009,0.00023,15.60178]
[1779841200263,32.33,75796.32,61.1,-0.29009,0.00023,15.60178]
[1779841208569,32.33,75797.82,61.1,-0.28975,0.00023,15.59352]
[1779841213193,32.33,75798.52,61.1,-0.28959,0.00023,15.58959]
[1779841214611,32.33,75791.0,61.1,-0.29134,0.00023,15.63208]
[1779841215803,32.33,75791.0,61.1,-0.29134,0.00023,15.63208]
[1779841217932,32.33,75791.19,61.1,-0.2913,0.00023,15.63097]
[1779841219045,32.33,75791.19,61.1,-0.2913,0.00023,15.63095]
[1779841220810,32.33,75791.29,61.1,-0.29127,0.00023,15.63035]
[1779841224395,32.33,75791.33,61.1,-0.29126,0.00023,15.63006]
[1779841225931,32.33,75791.33,61.1,-0.29126,0.00023,15.63005]
[1779841226778,32.33,75791.5,61.1,-0.29122,0.00023,15.62908]
[1779841227507,32.33,75795.81,61.1,-0.29021,0.00023,15.60476]
[1779841232737,32.33,75799.62,61.1,-0.28929,0.00023,15.578]
[1779841235626,32.33,75799.82,61.1,-0.28924,0.00023,15.57692]
[1779841236287,32.33,75799.82,61.1,-0.28924,0.00023,15.57692]
[1779841236556,32.33,75799.82,61.1,-0.28924,0.00023,15.57695]
[1779841238440,32.33,75799.82,61.1,-0.28924,0.00023,15.57698]
[1779841239446,32.33,75799.82,61.1,-0.28925,0.00023,15.57704]
[1779841240893,32.33,75798.36,61.1,-0.28959,0.00023,15.58534]
[1779841241088,32.33,75798.36,61.1,-0.28959,0.00023,15.58534]
[1779841245448,32.33,75798.29,61.1,-0.28961,0.00023,15.58581]
[1779841247842,32.33,75798.12,61.1,-0.28965,0.00023,15.58682]
[1779841252899,32.33,75800.69,61.1,-0.28905,0.00023,15.57234]
[1779841257934,32.33,75800.21,61.1,-0.28917,0.00023,15.5752]
[1779841264270,32.33,75800.36,61.1,-0.28914,0.00023,15.57443]
[1779841264801,32.33,75800.36,61.1,-0.28914,0.00023,15.57443]
[1779841265701,32.33,75800.36,61.1,-0.28914,0.00023,15.57449]
[1779841266300,32.33,75800.36,61.1,-0.28914,0.00023,15.57449]
[1779841266518,32.33,75800.36,61.1,-0.28914,0.00023,15.57451]
[1779841268650,32.33,75800.29,61.1,-0.28916,0.00023,15.57495]
[1779841273672,32.33,75800.04,61.1,-0.28922,0.00023,15.57645]
[1779841273718,32.33,75800.04,61.1,-0.28922,0.00023,15.57645]
[1779841273766,32.33,75800.04,61.1,-0.28922,0.00023,15.57645]
[1779841274046,32.33,75791.17,61.1,-0.29128,0.00023,15.62655]
[1779841275739,32.33,75787.78,61.1,-0.29207,0.00023,15.64556]
[1779841276060,32.33,75787.01,61.1,-0.29225,0.00023,15.64982]
[1779841281340,32.33,75783.44,61.1,-0.29308,0.00023,15.66969]
[1779841282551,32.33,75781.84,61.1,-0.29345,0.00023,15.67857]
[1779841282587,32.33,75781.84,61.1,-0.29345,0.00023,15.67857]
[1779841283105,32.33,75781.84,61.1,-0.29345,0.00023,15.67857]
[1779841285687,32.33,75787.46,61.1,-0.29214,0.00023,15.6472]
[1779841291255,32.33,75787.97,61.1,-0.29203,0.00023,15.6445]
[1779841297356,32.34,75790.76,61.1,-0.29134,0.00023,15.62387]
[1779841299321,32.34,75795.2,61.1,-0.29032,0.00023,15.59899]
[1779841299718,32.34,75796.5,61.1,-0.29002,0.00023,15.59173]
[1779841300639,32.34,75796.41,61.1,-0.29004,0.00023,15.59234]
[1779841301181,32.34,75796.41,61.1,-0.29004,0.00023,15.59234]
[1779841309191,32.34,75797.02,61.1,-0.28993,0.00023,15.58967]
[1779841315336,32.35,75796.53,61.1,-0.29007,0.00023,15.59311]
[1779841320371,32.35,75794.52,61.1,-0.29056,0.00023,15.60491]
[1779841322385,32.35,75786.22,61.1,-0.2925,0.00023,15.65168]
[1779841327420,32.35,75784.27,61.1,-0.29296,0.00023,15.66276]
[1779841332455,32.36,75784.84,61.1,-0.29283,0.00023,15.65973]
[1779841337490,32.36,75785.37,61.1,-0.29272,0.00023,15.65696]
[1779841343532,32.36,75782.74,61.1,-0.29334,0.00023,15.67185]
[1779841348567,32.36,75784.83,61.1,-0.29286,0.00023,15.66036]
[1779841353602,32.36,75786.46,61.1,-0.29244,0.00023,15.64614]
[1779841359088,32.36,75784.4,61.1,-0.29293,0.00023,15.65784]
[1779841364679,32.36,75784.38,61.1,-0.29294,0.00023,15.65824]
[1779841369714,32.37,75784.58,61.1,-0.2929,0.00023,15.65733]
[1779841376763,32.37,75784.63,61.1,-0.2929,0.00023,15.65732]
[1779841381127,32.37,75785.84,61.1,-0.29263,0.00023,15.65067]
[1779841381359,32.37,75785.84,61.1,-0.29263,0.00023,15.65067]
[1779841381460,32.37,75786.17,61.1,-0.29255,0.00023,15.64887]
[1779841381976,32.37,75786.17,61.1,-0.29255,0.00023,15.64887]
[1779841382911,32.37,75787.31,61.1,-0.29229,0.00023,15.64252]
[1779841383013,32.37,75794.57,61.1,-0.29059,0.00023,15.60171]
[1779841388668,32.37,75795.73,61.1,-0.29032,0.00023,15.59517]
[1779841389276,32.37,75795.73,61.1,-0.29032,0.00023,15.59517]
[1779841391196,32.37,75795.73,61.1,-0.29032,0.00023,15.59517]
[1779841397870,32.37,75795.27,61.1,-0.29044,0.00023,15.59792]
[1779841397911,32.37,75795.27,61.1,-0.29044,0.00023,15.59792]
[1779841403605,32.37,75795.76,61.1,-0.29032,0.00023,15.59518]
[1779841404493,32.37,75795.76,61.1,-0.29032,0.00023,15.59518]
[1779841405645,32.37,75796.2,61.1,-0.29022,0.00023,15.59267]
[1779841406603,32.37,75796.48,61.1,-0.29016,0.00023,15.59108]
[1779841407918,32.37,75796.36,61.1,-0.29018,0.00023,15.59175]
[1779841413018,32.37,75796.22,61.1,-0.29017,0.00023,15.58717]
[1779841418053,32.37,75797.85,61.1,-0.28979,0.00023,15.57796]
[1779841423200,32.37,75798.5,61.1,-0.28964,0.00023,15.57431]
[1779841429130,32.37,75798.08,61.1,-0.28974,0.00023,15.57671]
[1779841435172,32.37,75798.27,61.1,-0.28969,0.00023,15.57564]
[1779841441266,32.37,75798.25,61.1,-0.2897,0.00023,15.57575]
[1779841441296,32.37,75798.25,61.1,-0.2897,0.00023,15.57575]
[1779841441388,32.37,75798.25,61.1,-0.2897,0.00023,15.57575]
[1779841441542,32.37,75798.25,61.1,-0.2897,0.00023,15.57575]
[1779841441476,32.37,75798.25,61.1,-0.2897,0.00023,15.57576]
[1779841441593,32.37,75798.25,61.1,-0.2897,0.00023,15.57576]
[1779841442221,32.37,75808.7,61.1,-0.28727,0.00023,15.51634]
[1779841443974,32.37,75810.01,61.1,-0.28697,0.00023,15.50885]
[1779841444235,32.37,75810.21,61.1,-0.28692,0.00023,15.50771]
[1779841444821,32.37,75810.21,61.1,-0.28692,0.00023,15.50771]
[1779841445447,32.37,75810.21,61.1,-0.28692,0.00023,15.50771]
[1779841451284,32.37,75811.02,61.1,-0.28672,0.00023,15.50268]
[1779841454165,32.37,75808.48,61.1,-0.2873,0.00023,15.51706]
[1779841455623,32.37,75808.84,61.1,-0.28721,0.00023,15.51486]
[1779841458900,32.36,75810.04,61.1,-0.28693,0.00023,15.5078]
[1779841464375,32.36,75809.05,61.1,-0.28715,0.00023,15.51331]
[1779841466023,32.36,75809.05,61.1,-0.28715,0.00023,15.51331]
[1779841472431,32.36,75809.09,61.1,-0.28709,0.00023,15.50763]
[1779841477466,32.36,75809.04,61.1,-0.2871,0.00023,15.5079]
[1779841482501,32.36,75809.01,61.1,-0.28711,0.00023,15.50806]
[1779841487537,32.36,75808.26,61.1,-0.28728,0.00023,15.51234]
[1779841492172,32.36,75807.0,61.1,-0.28757,0.00023,15.51951]
[1779841493390,32.36,75807.0,61.1,-0.28757,0.00023,15.5195]
[1779841493829,32.36,75806.72,61.1,-0.28763,0.00023,15.52109]
[1779841494587,32.36,75791.99,61.1,-0.29105,0.00023,15.60448]
[1779841500034,32.36,75788.82,61.1,-0.29179,0.00023,15.62214]
[1779841505835,32.36,75787.68,61.1,-0.29204,0.00023,15.62816]
[1779841511705,32.36,75789.4,61.1,-0.29162,0.00023,15.61814]
[1779841517083,32.35,75790.5,61.1,-0.29136,0.00023,15.61181]
[1779841522822,32.35,75792.67,61.1,-0.29084,0.00023,15.59937]
[1779841528825,32.35,75795.27,61.1,-0.29023,0.00023,15.5846]
[1779841533860,32.35,75794.6,61.1,-0.29034,0.00023,15.583]
[1779841538895,32.35,75791.72,61.1,-0.29101,0.00023,15.59917]
[1779841543930,32.35,75793.2,61.1,-0.29066,0.00023,15.5907]
[1779841548965,32.35,75793.69,61.1,-0.29054,0.00023,15.58786]
[1779841554000,32.35,75793.84,61.1,-0.2905,0.00023,15.58694]
[1779841560042,32.35,75794.13,61.1,-0.29043,0.00023,15.58523]
[1779841569106,32.35,75794.55,61.1,-0.29033,0.00023,15.58275]
[1779841574140,32.35,75794.89,61.1,-0.29025,0.00023,15.58076]
[1779841576022,32.35,75795.07,61.1,-0.29021,0.00023,15.57973]
[1779841576092,32.35,75795.07,61.1,-0.29021,0.00023,15.57972]
[1779841578162,32.35,75796.02,61.1,-0.28998,0.00023,15.57435]
[1779841582603,32.35,75797.93,61.1,-0.28954,0.00023,15.56356]
[1779841582620,32.35,75797.93,61.1,-0.28954,0.00023,15.56356]
[1779841583111,32.35,75798.2,61.1,-0.28948,0.00023,15.56204]
[1779841583135,32.35,75798.2,61.1,-0.28948,0.00023,15.56204]
[1779841583537,32.35,75802.71,61.1,-0.28843,0.00023,15.53646]
[1779841586678,32.35,75806.24,61.1,-0.28762,0.00023,15.51642]
[1779841586924,32.35,75806.3,61.1,-0.2876,0.00023,15.51612]
[1779841587232,32.35,75809.1,61.1,-0.28696,0.00023,15.50018]
[1779841588197,32.35,75809.1,61.1,-0.28696,0.00023,15.50018]
[1779841588646,32.35,75809.1,61.1,-0.28696,0.00023,15.50018]
[1779841591542,32.35,75810.72,61.1,-0.28658,0.00023,15.49081]
[1779841596071,32.35,75810.86,61.1,-0.2865,0.00023,15.48465]
[1779841600219,32.35,75810.89,61.1,-0.28649,0.00023,15.48444]
[1779841600224,32.35,75810.89,61.1,-0.28649,0.00023,15.48444]
[1779841600284,32.35,75810.89,61.1,-0.28649,0.00023,15.48444]
[1779841601330,32.35,75799.07,61.1,-0.28923,0.00023,15.55173]
[1779841606365,32.34,75797.62,61.1,-0.28955,0.00023,15.55962]
[1779841611399,32.34,75797.22,61.1,-0.28963,0.00023,15.56156]
[1779841616650,32.34,75796.28,61.1,-0.28984,0.00023,15.56662]
[1779841618415,32.34,75796.28,61.1,-0.28983,0.00023,15.56648]
[1779841619300,32.34,75796.07,61.1,-0.28988,0.00023,15.5676]
[1779841624250,32.34,75791.76,61.1,-0.29087,0.00023,15.59163]
[1779841624494,32.34,75791.71,61.1,-0.29088,0.00023,15.59173]
[1779841629529,32.33,75793.83,61.1,-0.29037,0.00023,15.57958]
[1779841634564,32.33,75796.03,61.1,-0.28986,0.00023,15.56702]
[1779841639599,32.33,75798.7,61.1,-0.28923,0.00023,15.55186]
[1779841644634,32.33,75799.88,61.1,-0.28896,0.00023,15.54513]
[1779841651683,32.33,75802.19,61.1,-0.28837,0.00023,15.5267]
[1779841652900,32.33,75802.19,61.1,-0.28837,0.00023,15.5267]
[1779841653040,32.33,75802.19,61.1,-0.28837,0.00023,15.5267]
[1779841653043,32.33,75802.19,61.1,-0.28837,0.00023,15.5267]
[1779841653154,32.33,75802.19,61.1,-0.28837,0.00023,15.5267]
[1779841653235,32.33,75802.19,61.1,-0.28837,0.00023,15.5267]
[1779841653756,32.33,75810.25,61.1,-0.28651,0.00023,15.48071]
[1779841654159,32.33,75810.25,61.1,-0.28651,0.00023,15.48071]
[1779841655610,32.33,75811.63,61.1,-0.28619,0.00023,15.47274]
[1779841656145,32.33,75811.41,61.1,-0.28623,0.00023,15.47395]
[1779841656954,32.33,75813.75,61.1,-0.28569,0.00023,15.46051]
[1779841657725,32.33,75820.22,61.1,-0.2842,0.00023,15.42319]
[1779841659810,32.33,75821.79,61.1,-0.28384,0.00023,15.41411]
[1779841660520,32.33,75821.79,61.1,-0.28384,0.00023,15.41411]
[1779841660549,32.33,75821.79,61.1,-0.28384,0.00023,15.41411]
[1779841660581,32.33,75821.79,61.1,-0.28384,0.00023,15.41411]
[1779841660588,32.33,75821.79,61.1,-0.28384,0.00023,15.41411]
[1779841660692,32.33,75821.79,61.1,-0.28384,0.00023,15.41411]
[1779841660746,32.33,75826.93,61.1,-0.28265,0.00023,15.38433]
[1779841662277,32.33,75829.88,61.1,-0.28197,0.00023,15.36712]
[1779841662327,32.33,75829.88,61.1,-0.28197,0.00023,15.36712]
[1779841662336,32.33,75829.88,61.1,-0.28197,0.00023,15.36712]
[1779841662442,32.33,75829.88,61.1,-0.28197,0.00023,15.36712]
[1779841662500,32.33,75829.88,61.1,-0.28197,0.00023,15.36712]
[1779841662760,32.33,75834.99,61.1,-0.2808,0.00023,15.33727]
[1779841667882,32.33,75838.04,61.1,-0.28008,0.00023,15.31884]
[1779841668881,32.33,75838.16,61.1,-0.28005,0.00023,15.31804]
[1779841668889,32.33,75838.08,61.1,-0.28007,0.00023,15.31841]
[1779841669792,32.33,75838.08,61.1,-0.28007,0.00023,15.31841]
[1779841671522,32.33,75838.12,61.1,-0.28006,0.00023,15.31816]
[1779841671526,32.33,75838.12,61.1,-0.28006,0.00023,15.31816]
[1779841671555,32.33,75838.12,61.1,-0.28006,0.00023,15.31816]
[1779841671582,32.33,75838.15,61.1,-0.28005,0.00023,15.31797]
[1779841671949,32.33,75838.15,61.1,-0.28005,0.00023,15.31797]
[1779841672461,32.33,75832.82,61.1,-0.28127,0.00023,15.34923]
[1779841673277,32.33,75832.82,61.1,-0.28127,0.00023,15.34923]
[1779841673769,32.33,75826.07,61.1,-0.28282,0.00023,15.38858]
[1779841675964,32.33,75820.53,61.1,-0.2841,0.00023,15.42062]
[1779841681894,32.32,75819.33,61.1,-0.28436,0.00023,15.42728]
[1779841684105,32.32,75819.46,61.1,-0.28433,0.00023,15.42648]
[1779841684125,32.32,75819.45,61.1,-0.28433,0.00023,15.4265]
[1779841688264,32.32,75819.36,61.1,-0.28435,0.00023,15.4269]
[1779841690271,32.32,75819.25,61.1,-0.28437,0.00023,15.4275]
[1779841691280,32.32,75819.43,61.1,-0.28433,0.00023,15.42638]
[1779841696999,32.32,75819.55,61.1,-0.28429,0.00023,15.42543]
[1779841702034,32.32,75818.59,61.1,-0.2845,0.00023,15.43078]
[1779841703179,32.32,75818.59,61.1,-0.2845,0.00023,15.43078]
[1779841703272,32.32,75820.75,61.1,-0.284,0.00023,15.41825]
[1779841704045,32.32,75820.75,61.1,-0.284,0.00023,15.41825]
[1779841704050,32.32,75820.75,61.1,-0.284,0.00023,15.41825]
[1779841704266,32.32,75820.75,61.1,-0.284,0.00023,15.41825]
[1779841704357,32.32,75820.75,61.1,-0.284,0.00023,15.41825]
[1779841704563,32.32,75820.75,61.1,-0.284,0.00023,15.41825]
[1779841705335,32.32,75823.08,61.1,-0.28347,0.00023,15.40471]
[1779841705437,32.32,75831.15,61.1,-0.28161,0.00023,15.35775]
[1779841709413,32.32,75831.62,61.1,-0.2815,0.00023,15.3549]
[1779841712624,32.32,75832.03,61.1,-0.28135,0.00023,15.34715]
[1779841712627,32.32,75832.03,61.1,-0.28135,0.00023,15.34715]
[1779841712721,32.32,75832.07,61.1,-0.28134,0.00023,15.34694]
[1779841713212,32.32,75832.07,61.1,-0.28134,0.00023,15.34694]
[1779841713346,32.32,75832.07,61.1,-0.28134,0.00023,15.34694]
[1779841715370,32.32,75832.76,61.1,-0.28118,0.00023,15.34282]
[1779841715377,32.32,75832.76,61.1,-0.28118,0.00023,15.34282]
[1779841715470,32.32,75832.89,61.1,-0.28115,0.00023,15.34202]
[1779841716930,32.32,75832.85,61.1,-0.28116,0.00023,15.34229]
[1779841722867,32.32,75831.59,61.1,-0.28146,0.00023,15.34979]
[1779841726683,32.32,75831.65,61.1,-0.28145,0.00023,15.34961]
[1779841726751,32.32,75831.65,61.1,-0.28145,0.00023,15.34961]
[1779841727209,32.32,75839.59,61.1,-0.27963,0.00023,15.30314]
[1779841729317,32.32,75840.54,61.1,-0.27941,0.00023,15.29756]
[1779841730358,32.32,75839.44,61.1,-0.27967,0.00023,15.30404]
[1779841736272,32.32,75839.6,61.1,-0.27963,0.00023,15.30308]
[1779841740507,32.32,75840.34,61.1,-0.27946,0.00023,15.29876]
[1779841740588,32.32,75836.82,61.1,-0.28027,0.00023,15.31943]
[1779841740949,32.32,75836.82,61.1,-0.28027,0.00023,15.31943]
[1779841745173,32.32,75832.44,61.1,-0.28128,0.00023,15.34529]
[1779841745633,32.32,75832.44,61.1,-0.28128,0.00023,15.34529]
[1779841746283,32.32,75831.67,61.1,-0.28146,0.00023,15.34983]
[1779841747386,32.32,75831.62,61.1,-0.28147,0.00023,15.35015]
[1779841748350,32.32,75831.61,61.1,-0.28147,0.00023,15.35025]
[1779841749478,32.32,75831.61,61.1,-0.28148,0.00023,15.35028]
[1779841755405,32.32,75833.01,61.1,-0.28116,0.00023,15.34234]
[1779841762454,32.33,75833.35,61.1,-0.2811,0.00023,15.34065]
[1779841768496,32.33,75833.05,61.1,-0.28117,0.00023,15.34264]
[1779841773530,32.33,75833.11,61.1,-0.28112,0.00023,15.3371]
[1779841778566,32.33,75831.93,61.1,-0.28139,0.00023,15.34416]
[1779841783610,32.33,75831.89,61.1,-0.28141,0.00023,15.34453]
[1779841788636,32.33,75832.4,61.1,-0.2813,0.00023,15.34169]
[1779841794678,32.33,75832.6,61.1,-0.28126,0.00023,15.34071]
[1779841799712,32.33,75832.52,61.1,-0.28128,0.00023,15.34131]
[1779841802166,32.33,75832.65,61.1,-0.28125,0.00023,15.3406]
[1779841802177,32.33,75832.65,61.1,-0.28125,0.00023,15.3406]
[1779841803492,32.33,75836.5,61.1,-0.28037,0.00023,15.31811]
[1779841803494,32.33,75836.5,61.1,-0.28037,0.00023,15.31811]
[1779841803741,32.33,75837.7,61.1,-0.2801,0.00023,15.31109]
[1779841808400,32.33,75837.89,61.1,-0.28005,0.00023,15.30989]
[1779841813937,32.33,75839.21,61.1,-0.27973,0.00023,15.30175]
[1779841815206,32.33,75838.3,61.1,-0.27994,0.00023,15.30702]
[1779841821867,32.33,75840.01,61.1,-0.27953,0.00023,15.29647]
[1779841826904,32.33,75840.61,61.1,-0.27938,0.00023,15.2926]
[1779841831942,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832516,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832536,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832538,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832588,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832737,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832779,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832814,32.32,75841.15,61.1,-0.27919,0.00023,15.28368]
[1779841832949,32.32,75846.63,61.1,-0.27794,0.00023,15.25136]
[1779841833305,32.32,75846.63,61.1,-0.27794,0.00023,15.25136]
[1779841833391,32.32,75846.63,61.1,-0.27794,0.00023,15.25136]
[1779841833586,32.32,75846.63,61.1,-0.27794,0.00023,15.25136]
[1779841834413,32.32,75846.63,61.1,-0.27794,0.00023,15.2513]
[1779841834780,32.32,75846.63,61.1,-0.27794,0.00023,15.2513]
[1779841834876,32.32,75853.66,61.1,-0.27633,0.00023,15.20961]
[1779841835353,32.32,75853.66,61.1,-0.27633,0.00023,15.20961]
[1779841835401,32.32,75853.66,61.1,-0.27633,0.00023,15.20961]
[1779841835720,32.32,75853.66,61.1,-0.27633,0.00023,15.20961]
[1779841836424,32.32,75854.86,61.1,-0.27606,0.00023,15.20241]
[1779841836447,32.32,75854.86,61.1,-0.27606,0.00023,15.20241]
[1779841836528,32.32,75854.86,61.1,-0.27606,0.00023,15.20241]
[1779841836723,32.32,75854.86,61.1,-0.27606,0.00023,15.20241]
[1779841836794,32.32,75854.86,61.1,-0.27606,0.00023,15.20241]
[1779841836818,32.32,75854.86,61.1,-0.27606,0.00023,15.20241]
[1779841836931,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837082,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837186,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837231,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837336,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837400,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837702,32.32,75856.49,61.1,-0.27569,0.00023,15.19265]
[1779841837966,32.32,75868.1,61.1,-0.27305,0.00023,15.12305]
[1779841837967,32.32,75868.1,61.1,-0.27305,0.00023,15.12305]
[1779841838521,32.32,75868.1,61.1,-0.27305,0.00023,15.12305]
[1779841838584,32.32,75868.1,61.1,-0.27305,0.00023,15.12305]
[1779841838782,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839014,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839223,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839475,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839503,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839535,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839810,32.32,75886.04,61.1,-0.269,0.00022,15.01441]
[1779841839892,32.32,75899.14,61.1,-0.26607,0.00022,14.93413]
[1779841840574,32.32,75899.14,61.1,-0.26607,0.00022,14.93413]
[1779841840929,32.32,75899.14,61.1,-0.26607,0.00022,14.93413]
[1779841840915,32.32,75898.8,61.1,-0.26614,0.00022,14.93618]
[1779841841954,32.32,75898.8,61.1,-0.26614,0.00022,14.93618]
[1779841841923,32.32,75892.69,61.1,-0.26751,0.00022,14.97362]
[1779841842127,32.32,75892.69,61.1,-0.26751,0.00022,14.97362]
[1779841842497,32.32,75892.69,61.1,-0.26751,0.00022,14.97362]
[1779841843610,32.32,75887.34,61.1,-0.2687,0.00022,15.00623]
[1779841845566,32.32,75884.39,61.1,-0.26936,0.00022,15.02412]
[1779841845943,32.32,75884.39,61.1,-0.26936,0.00022,15.02412]
[1779841845947,32.32,75884.39,61.1,-0.26936,0.00022,15.02412]
[1779841850476,32.32,75880.81,61.1,-0.27016,0.00022,15.04554]
[1779841850479,32.32,75880.81,61.1,-0.27016,0.00022,15.04554]
[1779841850882,32.32,75880.81,61.1,-0.27016,0.00022,15.04554]
[1779841851526,32.32,75881.2,61.1,-0.27007,0.00022,15.04311]
[1779841852392,32.32,75883.25,61.1,-0.2696,0.00022,15.03059]
[1779841852444,32.32,75883.25,61.1,-0.2696,0.00022,15.03059]
[1779841852931,32.32,75883.25,61.1,-0.2696,0.00022,15.03059]
[1779841855333,32.31,75880.59,61.1,-0.27019,0.00023,15.04659]
[1779841855333,32.31,75880.59,61.1,-0.27019,0.00023,15.04659]
[1779841855362,32.31,75880.59,61.1,-0.27019,0.00023,15.04659]
[1779841856116,32.31,75880.5,61.1,-0.27021,0.00023,15.04707]
[1779841856469,32.31,75880.5,61.1,-0.27021,0.00023,15.04707]
[1779841858214,32.31,75883.96,61.1,-0.26942,0.00022,15.02578]
[1779841859236,32.31,75884.19,61.1,-0.26937,0.00022,15.02426]
[1779841860177,32.31,75884.81,61.1,-0.26923,0.00022,15.02037]
[1779841862393,32.31,75885.55,61.1,-0.26905,0.00022,15.01564]
[1779841862501,32.31,75885.55,61.1,-0.26905,0.00022,15.01564]
[1779841863519,32.31,75885.62,61.1,-0.26903,0.00022,15.0151]
[1779841863899,32.31,75885.62,61.1,-0.26903,0.00022,15.0151]
[1779841863902,32.31,75885.62,61.1,-0.26903,0.00022,15.0151]
[1779841864493,32.31,75882.66,61.1,-0.2697,0.00022,15.03308]
[1779841870217,32.3,75881.65,61.1,-0.26989,0.00022,15.03843]
[1779841871482,32.3,75881.65,61.1,-0.26989,0.00022,15.03843]
[1779841871726,32.3,75881.65,61.1,-0.26989,0.00022,15.03843]
[1779841880287,32.3,75880.94,61.1,-0.27001,0.00023,15.0414]
[1779841882649,32.3,75880.87,61.1,-0.27002,0.00023,15.04169]
[1779841882976,32.3,75880.87,61.1,-0.27002,0.00023,15.04169]
[1779841883414,32.3,75880.87,61.1,-0.27001,0.00023,15.04156]
[1779841883908,32.3,75880.87,61.1,-0.27001,0.00023,15.04156]
[1779841885342,32.29,75876.52,61.1,-0.27098,0.00023,15.06768]
[1779841886322,32.29,75874.83,61.1,-0.27136,0.00023,15.07775]
[1779841886328,32.29,75874.83,61.1,-0.27136,0.00023,15.07775]
[1779841886330,32.29,75874.83,61.1,-0.27136,0.00023,15.07775]
[1779841886582,32.29,75874.83,61.1,-0.27136,0.00023,15.07775]
[1779841892091,32.29,75870.63,61.1,-0.27223,0.00023,15.09705]
[1779841897682,32.28,75869.69,61.1,-0.27242,0.00023,15.10209]
[1779841899389,32.28,75868.91,61.1,-0.27259,0.00023,15.10654]
[1779841899395,32.28,75868.91,61.1,-0.27259,0.00023,15.10654]
[1779841899398,32.28,75868.91,61.1,-0.27259,0.00023,15.10654]
[1779841899400,32.28,75868.91,61.1,-0.27259,0.00023,15.10654]
[1779841902263,32.28,75871.17,61.1,-0.27207,0.00023,15.09259]
[1779841902841,32.28,75871.17,61.1,-0.27207,0.00023,15.09259]
[1779841903538,32.28,75871.21,61.1,-0.27205,0.00023,15.09227]
[1779841903614,32.28,75871.21,61.1,-0.27205,0.00023,15.09227]
[1779841904619,32.28,75878.26,61.1,-0.27045,0.00023,15.04939]
[1779841905917,32.28,75878.26,61.1,-0.27045,0.00023,15.04939]
[1779841905919,32.28,75878.26,61.1,-0.27045,0.00023,15.04939]
[1779841906527,32.28,75878.75,61.1,-0.27034,0.00023,15.04634]
[1779841908188,32.28,75880.75,61.1,-0.26989,0.00023,15.03406]
[1779841908486,32.28,75880.75,61.1,-0.26989,0.00023,15.03406]
[1779841909520,32.28,75880.35,61.1,-0.26997,0.00023,15.03644]
[1779841910155,32.28,75878.09,61.1,-0.27048,0.00023,15.05011]
[1779841914409,32.28,75877.17,61.1,-0.27068,0.00023,15.05538]
[1779841915602,32.28,75877.03,61.1,-0.27071,0.00023,15.05615]
[1779841916162,32.28,75877.03,61.1,-0.2707,0.00023,15.05607]
[1779841916567,32.28,75877.03,61.1,-0.2707,0.00023,15.05607]
[1779841920495,32.27,75876.84,61.1,-0.27074,0.00023,15.05691]
[1779841921150,32.27,75876.87,61.1,-0.27073,0.00023,15.05664]
[1779841924319,32.27,75874.75,61.1,-0.2712,0.00023,15.06924]
[1779841925747,32.27,75875.48,61.1,-0.27103,0.00023,15.06473]
[1779841926185,32.27,75879.55,61.1,-0.27011,0.00023,15.03994]
[1779841926653,32.27,75879.55,61.1,-0.27011,0.00023,15.03994]
[1779841927241,32.27,75882.31,61.1,-0.26948,0.00023,15.02308]
[1779841927598,32.27,75882.31,61.1,-0.26948,0.00023,15.02308]
[1779841928534,32.27,75882.55,61.1,-0.26943,0.00023,15.02157]
[1779841929179,32.27,75883.15,61.1,-0.26929,0.00022,15.01788]
[1779841929687,32.27,75883.15,61.1,-0.26929,0.00022,15.01788]
[1779841935488,32.27,75883.38,61.1,-0.26923,0.00022,15.01625]
[1779841940713,32.27,75883.3,61.1,-0.26924,0.00022,15.0165]
[1779841943061,32.27,75883.3,61.1,-0.26924,0.00022,15.0165]
[1779841943063,32.27,75883.3,61.1,-0.26924,0.00022,15.0165]
[1779841943227,32.27,75883.3,61.1,-0.26924,0.00022,15.0165]
[1779841943581,32.27,75883.3,61.1,-0.26924,0.00022,15.0165]
[1779841944207,32.27,75888.14,61.1,-0.26815,0.00022,14.98682]
[1779841949776,32.27,75891.92,61.1,-0.2673,0.00022,14.96374]
[1779841954827,32.27,75894.27,61.1,-0.26673,0.00022,14.94397]
[1779841954832,32.27,75895.67,61.1,-0.26641,0.00022,14.9354]
[1779841957847,32.27,75895.67,61.1,-0.26641,0.00022,14.93531]
[1779841957857,32.27,75895.67,61.1,-0.26641,0.00022,14.93531]
[1779841958168,32.27,75896.52,61.1,-0.26622,0.00022,14.93004]
[1779841958842,32.27,75901.52,61.1,-0.2651,0.00022,14.89917]
[1779841964067,32.26,75902.99,61.1,-0.26476,0.00022,14.88978]
[1779841964496,32.26,75899.1,61.1,-0.26563,0.00022,14.91372]
[1779841965132,32.26,75901.43,61.1,-0.2651,0.00022,14.89923]
[1779841972082,32.26,75902.96,61.1,-0.26475,0.00022,14.88945]
[1779841972523,32.26,75903.78,61.1,-0.26456,0.00022,14.88414]
[1779841973708,32.26,75903.69,61.1,-0.26458,0.00022,14.88462]
[1779841975260,32.26,75906.58,61.1,-0.26393,0.00022,14.86657]
[1779841975522,32.26,75906.58,61.1,-0.26393,0.00022,14.86657]
[1779841983696,32.26,75903.87,61.1,-0.26452,0.00022,14.8829]
[1779841983946,32.26,75903.87,61.1,-0.26452,0.00022,14.8829]
[1779841991069,32.25,75903.67,61.1,-0.26454,0.00022,14.88349]
[1779841993733,32.25,75903.74,61.1,-0.26452,0.00022,14.88289]
[1779841994888,32.25,75903.71,61.1,-0.26452,0.00022,14.88299]
[1779842000133,32.25,75902.08,61.1,-0.26487,0.00022,14.89259]
[1779842000311,32.25,75902.08,61.1,-0.26487,0.00022,14.89259]
[1779842001284,32.25,75902.08,61.1,-0.26486,0.00022,14.89251]
[1779842007182,32.24,75902.68,61.1,-0.26471,0.00022,14.88819]
[1779842008399,32.24,75902.68,61.1,-0.26471,0.00022,14.88819]
[1779842011510,32.24,75902.73,61.1,-0.26469,0.00022,14.88762]
[1779842012216,32.24,75902.85,61.1,-0.26461,0.00022,14.88134]
[1779842012486,32.24,75902.85,61.1,-0.26461,0.00022,14.88134]
[1779842013062,32.24,75902.85,61.1,-0.26461,0.00022,14.88134]
[1779842014531,32.24,75903.03,61.1,-0.26456,0.00022,14.88006]
[1779842015202,32.24,75903.34,61.1,-0.26449,0.00022,14.87806]
[1779842015548,32.24,75903.34,61.1,-0.26449,0.00022,14.87806]
[1779842015593,32.24,75903.34,61.1,-0.26449,0.00022,14.87806]
[1779842020733,32.24,75906.15,61.1,-0.26385,0.00022,14.86031]
[1779842022440,32.24,75906.44,61.1,-0.26378,0.00022,14.8584]
[1779842022461,32.24,75906.44,61.1,-0.26378,0.00022,14.8584]
[1779842022474,32.24,75906.44,61.1,-0.26378,0.00022,14.8584]
[1779842022477,32.24,75906.44,61.1,-0.26378,0.00022,14.8584]
[1779842022875,32.24,75906.44,61.1,-0.26378,0.00022,14.8584]
[1779842023004,32.24,75906.44,61.1,-0.26378,0.00022,14.8584]
[1779842023074,32.24,75906.79,61.1,-0.2637,0.00022,14.85617]
[1779842023891,32.24,75906.79,61.1,-0.2637,0.00022,14.85617]
[1779842023947,32.24,75916.74,61.1,-0.26149,0.00022,14.79413]
[1779842024434,32.24,75916.74,61.1,-0.26149,0.00022,14.79413]
[1779842024836,32.24,75916.74,61.1,-0.26149,0.00022,14.79413]
[1779842024848,32.24,75916.74,61.1,-0.26149,0.00022,14.79413]
[1779842025835,32.24,75916.38,61.1,-0.26156,0.00022,14.7963]
[1779842026039,32.24,75916.38,61.1,-0.26156,0.00022,14.7963]
[1779842026045,32.24,75916.38,61.1,-0.26156,0.00022,14.7963]
[1779842026123,32.24,75916.38,61.1,-0.26156,0.00022,14.7963]
[1779842027838,32.24,75916.47,61.1,-0.26154,0.00022,14.79556]
[1779842028954,32.24,75916.81,61.1,-0.26146,0.00022,14.79336]
[1779842028977,32.24,75916.81,61.1,-0.26146,0.00022,14.79336]
[1779842029020,32.24,75916.81,61.1,-0.26146,0.00022,14.79336]
[1779842029086,32.24,75916.81,61.1,-0.26146,0.00022,14.79336]
[1779842029176,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842029299,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842029546,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842029799,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842030006,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842030012,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842030041,32.24,75917.01,61.1,-0.26141,0.00022,14.79203]
[1779842030080,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842030237,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842030442,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842030457,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842030515,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842030578,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842030887,32.24,75927.48,61.1,-0.25909,0.00022,14.72616]
[1779842031094,32.23,75933.47,61.1,-0.25773,0.00022,14.68737]
[1779842031373,32.23,75933.47,61.1,-0.25773,0.00022,14.68737]
[1779842031546,32.23,75933.47,61.1,-0.25773,0.00022,14.68737]
[1779842032109,32.23,75925.83,61.1,-0.25942,0.00022,14.73553]
[1779842034184,32.22,75924.85,61.1,-0.2596,0.00022,14.74058]
[1779842034288,32.22,75922.25,61.1,-0.26013,0.00022,14.75578]
[1779842034333,32.22,75922.25,61.1,-0.26013,0.00022,14.75578]
[1779842034971,32.22,75922.25,61.1,-0.26013,0.00022,14.75578]
[1779842035028,32.22,75920.65,61.1,-0.26048,0.00022,14.7657]
[1779842035379,32.22,75913.81,61.1,-0.262,0.00022,14.8085]
[1779842037859,32.22,75913.69,61.1,-0.26203,0.00022,14.80918]
[1779842038347,32.22,75913.62,61.1,-0.26204,0.00022,14.80955]
[1779842041307,32.22,75913.75,61.1,-0.26201,0.00022,14.80862]
[1779842042166,32.22,75913.75,61.1,-0.26201,0.00022,14.80862]
[1779842043255,32.21,75907.49,61.1,-0.26339,0.00022,14.84743]
[1779842043842,32.21,75907.49,61.1,-0.26339,0.00022,14.84743]
[1779842044694,32.21,75906.59,61.1,-0.26359,0.00022,14.85299]
[1779842044864,32.21,75906.59,61.1,-0.26359,0.00022,14.85299]
[1779842045368,32.21,75906.71,61.1,-0.26356,0.00022,14.85214]
[1779842047805,32.21,75905.96,61.1,-0.26372,0.00022,14.85666]
[1779842047810,32.21,75905.96,61.1,-0.26372,0.00022,14.85666]
[1779842048340,32.21,75905.25,61.1,-0.26388,0.00022,14.86096]
[1779842048342,32.21,75905.25,61.1,-0.26388,0.00022,14.86096]
[1779842048728,32.21,75899.43,61.1,-0.26518,0.00022,14.89698]
[1779842049313,32.21,75899.43,61.1,-0.26518,0.00022,14.89698]
[1779842050669,32.21,75898.49,61.1,-0.26539,0.00022,14.9028]
[1779842050787,32.21,75898.49,61.1,-0.26539,0.00022,14.9028]
[1779842050803,32.21,75898.49,61.1,-0.26539,0.00022,14.9028]
[1779842050873,32.21,75898.49,61.1,-0.26539,0.00022,14.9028]
[1779842052043,32.21,75890.64,61.1,-0.26715,0.00022,14.95119]
[1779842053487,32.21,75890.26,61.1,-0.26723,0.00022,14.95347]
[1779842055542,32.21,75891.26,61.1,-0.267,0.00022,14.94722]
[1779842058989,32.21,75891.2,61.1,-0.26701,0.00022,14.94744]
[1779842060653,32.21,75891.52,61.1,-0.26694,0.00022,14.94538]
[1779842062654,32.21,75891.51,61.1,-0.26694,0.00022,14.94536]
[1779842062755,32.21,75891.51,61.1,-0.26693,0.00022,14.94532]
[1779842067332,32.21,75891.89,61.1,-0.26686,0.00022,14.94318]
[1779842067605,32.21,75896.1,61.1,-0.26591,0.00022,14.91728]
[1779842072631,32.21,75898.96,61.1,-0.26523,0.00022,14.8944]
[1779842073322,32.21,75900.52,61.1,-0.26488,0.00022,14.88482]
[1779842078682,32.21,75901.65,61.1,-0.26465,0.00022,14.87833]
[1779842084756,32.22,75903.18,61.1,-0.26432,0.00022,14.86931]
[1779842089893,32.22,75903.04,61.1,-0.26438,0.00022,14.87089]
[1779842093787,32.22,75908.84,61.1,-0.2631,0.00022,14.83546]
[1779842095543,32.23,75908.34,61.1,-0.26322,0.00022,14.83872]
[1779842095801,32.23,75908.11,61.1,-0.26328,0.00022,14.8403]
[1779842096596,32.23,75908.11,61.1,-0.26328,0.00022,14.8403]
[1779842100739,32.23,75909.11,61.1,-0.26306,0.00022,14.83431]
[1779842101319,32.23,75909.11,61.1,-0.26306,0.00022,14.83436]
[1779842103174,32.23,75907.96,61.1,-0.26332,0.00022,14.84157]
[1779842103365,32.23,75906.88,61.1,-0.26357,0.00022,14.84833]
[1779842103869,32.23,75899.76,61.1,-0.26516,0.00022,14.89251]
[1779842104332,32.23,75899.76,61.1,-0.26516,0.00022,14.89251]
[1779842105460,32.23,75898.67,61.1,-0.2654,0.00022,14.89923]
[1779842105462,32.23,75898.67,61.1,-0.2654,0.00022,14.89923]
[1779842105481,32.23,75898.67,61.1,-0.2654,0.00022,14.89923]
[1779842105559,32.23,75898.67,61.1,-0.2654,0.00022,14.89923]
[1779842105636,32.23,75898.67,61.1,-0.2654,0.00022,14.89923]
[1779842106491,32.23,75899.4,61.1,-0.26524,0.00022,14.89471]
[1779842112934,32.23,75903.19,61.1,-0.26439,0.00022,14.87132]
[1779842116572,32.23,75903.53,61.1,-0.26432,0.00022,14.86925]
[1779842121997,32.23,75905.4,61.1,-0.2639,0.00022,14.85777]
[1779842129046,32.23,75905.47,61.1,-0.26389,0.00022,14.8575]
[1779842134081,32.23,75901.25,61.1,-0.26479,0.00022,14.87829]
[1779842135402,32.23,75901.25,61.1,-0.26479,0.00022,14.87829]
[1779842136095,32.23,75898.73,61.1,-0.26535,0.00022,14.89386]
[1779842141132,32.23,75897.83,61.1,-0.26555,0.00022,14.89934]
[1779842145892,32.23,75897.79,61.1,-0.26556,0.00022,14.89952]
[1779842146166,32.23,75898.38,61.1,-0.26542,0.00022,14.89587]
[1779842151202,32.23,75898.69,61.1,-0.26535,0.00022,14.89382]
[1779842151473,32.23,75898.69,61.1,-0.26535,0.00022,14.89382]
[1779842156696,32.23,75898.55,61.1,-0.26538,0.00022,14.89457]
[1779842157327,32.23,75895.07,61.1,-0.26615,0.00022,14.916]
[1779842163507,32.23,75894.92,61.1,-0.26618,0.00022,14.9167]
[1779842165428,32.23,75894.86,61.1,-0.26619,0.00022,14.91692]
[1779842165432,32.23,75894.86,61.1,-0.26619,0.00022,14.91692]
[1779842166307,32.23,75889.59,61.1,-0.26737,0.00022,14.94929]
[1779842171343,32.22,75889.65,61.1,-0.26735,0.00022,14.94868]
[1779842176378,32.22,75889.22,61.1,-0.26744,0.00022,14.95111]
[1779842181413,32.22,75889.37,61.1,-0.26739,0.00022,14.94998]
[1779842182656,32.22,75889.37,61.1,-0.26739,0.00022,14.94998]
[1779842182672,32.22,75889.37,61.1,-0.26739,0.00022,14.94998]
[1779842183424,32.22,75889.33,61.1,-0.2674,0.00022,14.95019]
[1779842183941,32.22,75889.33,61.1,-0.2674,0.00022,14.95019]
[1779842190825,32.22,75886.21,61.1,-0.26809,0.00023,14.96902]
[1779842197809,32.22,75884.88,61.1,-0.26833,0.00023,14.97137]
[1779842200897,32.22,75884.88,61.1,-0.26832,0.00023,14.97118]
[1779842201931,32.22,75884.88,61.1,-0.26832,0.00023,14.97106]
[1779842206985,32.21,75881.72,61.1,-0.26902,0.00023,14.99004]
[1779842209463,32.21,75881.43,61.1,-0.26907,0.00023,14.99158]
[1779842214902,32.21,75883.42,61.1,-0.26862,0.00023,14.97936]
[1779842215408,32.21,75883.42,61.1,-0.26862,0.00023,14.97937]
[1779842221084,32.21,75883.58,61.1,-0.26858,0.00023,14.97821]
[1779842223479,32.21,75883.54,61.1,-0.26858,0.00023,14.97827]
[1779842224262,32.21,75883.54,61.1,-0.26858,0.00023,14.97827]
[1779842224293,32.21,75883.54,61.1,-0.26858,0.00023,14.97827]
[1779842224317,32.21,75883.54,61.1,-0.26858,0.00023,14.97827]
[1779842224581,32.21,75883.37,61.1,-0.26862,0.00023,14.97919]
[1779842224721,32.21,75883.37,61.1,-0.26862,0.00023,14.97919]
[1779842224886,32.21,75883.37,61.1,-0.26862,0.00023,14.97919]
[1779842225018,32.21,75873.69,61.1,-0.2708,0.00023,15.03816]
[1779842226189,32.21,75873.69,61.1,-0.2708,0.00023,15.03816]
[1779842231871,32.21,75870.01,61.1,-0.27163,0.00023,15.06022]
[1779842237824,32.21,75871.61,61.1,-0.27125,0.00023,15.0502]
[1779842238521,32.21,75871.61,61.1,-0.27125,0.00023,15.0502]
[1779842238737,32.21,75871.61,61.1,-0.27125,0.00023,15.0502]
[1779842244695,32.21,75871.72,61.1,-0.27122,0.00023,15.04944]
[1779842249908,32.21,75871.24,61.1,-0.27133,0.00023,15.05226]
[1779842252928,32.2,75870.79,61.1,-0.27138,0.00023,15.04952]
[1779842255594,32.2,75870.78,61.1,-0.27138,0.00023,15.04954]
[1779842259007,32.2,75869.54,61.1,-0.27166,0.00023,15.05699]
[1779842259261,32.2,75869.54,61.1,-0.27166,0.00023,15.05699]
[1779842262135,32.2,75867.21,61.1,-0.27218,0.00023,15.07101]
[1779842262278,32.2,75867.21,61.1,-0.27218,0.00023,15.07101]
[1779842262283,32.2,75867.21,61.1,-0.27218,0.00023,15.07101]
[1779842262324,32.2,75867.21,61.1,-0.27218,0.00023,15.07101]
[1779842262387,32.2,75867.21,61.1,-0.27218,0.00023,15.07101]
[1779842262373,32.2,75865.51,61.1,-0.27257,0.00023,15.08125]
[1779842263227,32.2,75865.51,61.1,-0.27257,0.00023,15.08125]
[1779842263520,32.2,75862.91,61.1,-0.27316,0.00023,15.09691]
[1779842264294,32.2,75862.91,61.1,-0.27316,0.00023,15.09691]
[1779842269963,32.2,75862.08,61.1,-0.27334,0.00023,15.10165]
[1779842274962,32.2,75859.53,61.1,-0.27391,0.00023,15.11678]
[1779842277168,32.2,75859.91,61.1,-0.27382,0.00023,15.11441]
[1779842283139,32.2,75859.48,61.1,-0.27391,0.00023,15.1167]
[1779842285871,32.2,75859.24,61.1,-0.27396,0.00023,15.11806]
[1779842286774,32.2,75859.31,61.1,-0.27394,0.00023,15.11759]
[1779842287349,32.2,75859.31,61.1,-0.27394,0.00023,15.11759]
[1779842298248,32.19,75861.68,61.1,-0.27339,0.00023,15.10297]
[1779842303283,32.19,75861.61,61.1,-0.2734,0.00023,15.10327]
[1779842304606,32.19,75861.42,61.1,-0.27344,0.00023,15.10439]
[1779842304848,32.19,75861.42,61.1,-0.27344,0.00023,15.10439]
[1779842305241,32.19,75861.42,61.1,-0.27344,0.00023,15.10439]
[1779842305424,32.19,75854.32,61.1,-0.27506,0.00023,15.14705]
[1779842311339,32.19,75854.13,61.1,-0.27504,0.00023,15.14243]
[1779842314205,32.19,75853.85,61.1,-0.2751,0.00023,15.144]
[1779842314712,32.19,75851.17,61.1,-0.27571,0.00023,15.15999]
[1779842315378,32.19,75843.92,61.1,-0.27737,0.00023,15.20326]
[1779842315888,32.19,75843.92,61.1,-0.27737,0.00023,15.20326]
[1779842315970,32.19,75843.92,61.1,-0.27737,0.00023,15.20326]
[1779842316299,32.19,75843.92,61.1,-0.27737,0.00023,15.20326]
[1779842316409,32.19,75843.92,61.1,-0.27737,0.00023,15.20326]
[1779842316420,32.19,75843.92,61.1,-0.27737,0.00023,15.20326]
[1779842316374,32.19,75836.08,61.1,-0.27917,0.00023,15.24975]
[1779842316526,32.19,75836.08,61.1,-0.27917,0.00023,15.24975]
[1779842316655,32.19,75836.08,61.1,-0.27917,0.00023,15.24975]
[1779842316749,32.19,75836.08,61.1,-0.27917,0.00023,15.24975]
[1779842316773,32.19,75836.08,61.1,-0.27917,0.00023,15.24975]
[1779842317381,32.19,75823.04,61.1,-0.28218,0.00023,15.32643]
[1779842318526,32.19,75822.39,61.1,-0.28234,0.00023,15.3303]
[1779842318532,32.19,75822.39,61.1,-0.28234,0.00023,15.3303]
[1779842320551,32.19,75822.46,61.1,-0.28232,0.00023,15.32988]
[1779842321318,32.19,75822.46,61.1,-0.28232,0.00023,15.32988]
[1779842321733,32.19,75822.5,61.1,-0.28231,0.00023,15.32964]
[1779842322392,32.19,75822.5,61.1,-0.28231,0.00023,15.32964]
[1779842324746,32.19,75821.84,61.1,-0.28246,0.00023,15.33348]
[1779842328971,32.19,75821.15,61.1,-0.28262,0.00023,15.33746]
[1779842329118,32.19,75821.15,61.1,-0.28262,0.00023,15.33746]
[1779842329220,32.19,75821.15,61.1,-0.28262,0.00023,15.33745]
[1779842329765,32.19,75821.15,61.1,-0.28262,0.00023,15.33745]
[1779842330472,32.19,75813.98,61.1,-0.28428,0.00023,15.3792]
[1779842335476,32.19,75813.1,61.1,-0.28448,0.00023,15.38423]
[1779842341336,32.19,75813.02,61.1,-0.2845,0.00023,15.38455]
[1779842346808,32.19,75817.17,61.1,-0.28353,0.00023,15.36039]
[1779842352213,32.19,75816.24,61.1,-0.28375,0.00023,15.36583]
[1779842352588,32.19,75813.38,61.1,-0.28441,0.00023,15.38245]
[1779842353237,32.19,75813.38,61.1,-0.28441,0.00023,15.38245]
[1779842355419,32.19,75809.59,61.1,-0.28529,0.00023,15.4044]
[1779842362038,32.19,75809.75,61.1,-0.28525,0.00023,15.40327]
[1779842364687,32.19,75805.69,61.1,-0.28619,0.00023,15.42661]
[1779842364906,32.19,75805.69,61.1,-0.28619,0.00023,15.42661]
[1779842366202,32.19,75803.09,61.1,-0.28679,0.00023,15.44153]
[1779842366298,32.19,75798.12,61.1,-0.28795,0.00023,15.47001]
[1779842367147,32.19,75798.12,61.1,-0.28795,0.00023,15.47001]
[1779842369698,32.19,75799.56,61.1,-0.28762,0.00023,15.46181]
[1779842370322,32.19,75799.56,61.1,-0.28762,0.00023,15.46181]
[1779842370369,32.19,75801.45,61.1,-0.28718,0.00023,15.45098]
[1779842373352,32.19,75811.02,61.1,-0.2849,0.00023,15.39049]
[1779842377226,32.19,75819.05,61.1,-0.28305,0.00023,15.34412]
[1779842382848,32.19,75816.28,61.1,-0.28371,0.00023,15.36084]
[1779842385869,32.2,75808.99,61.1,-0.28542,0.00023,15.40335]
[1779842390904,32.2,75807.48,61.1,-0.28578,0.00023,15.41229]
[1779842395938,32.2,75808.92,61.1,-0.28545,0.00023,15.40415]
[1779842400974,32.2,75807.52,61.1,-0.28579,0.00023,15.4125]
[1779842405983,32.2,75810.88,61.1,-0.28501,0.00023,15.39325]
[1779842407213,32.2,75818.56,61.1,-0.28323,0.00023,15.34879]
[1779842413492,32.2,75819.29,61.1,-0.28308,0.00023,15.34496]
[1779842415639,32.21,75819.37,61.1,-0.28308,0.00023,15.34492]
[1779842420827,32.21,75820.76,61.1,-0.28277,0.00023,15.33721]
[1779842422619,32.21,75820.84,61.1,-0.28276,0.00023,15.3369]
[1779842427804,32.21,75822.6,61.1,-0.28235,0.00023,15.32676]
[1779842438235,32.22,75822.76,61.1,-0.2823,0.00023,15.32118]
[1779842443519,32.22,75823.83,61.1,-0.28206,0.00023,15.31514]
[1779842444562,32.22,75822.68,61.1,-0.28232,0.00023,15.32191]
[1779842446594,32.22,75816.78,61.1,-0.2837,0.00023,15.35643]
[1779842452333,32.22,75815.05,61.1,-0.28411,0.00023,15.36671]
[1779842457368,32.22,75815.18,61.1,-0.28408,0.00023,15.36614]
[1779842462403,32.22,75812.35,61.1,-0.28475,0.00023,15.38266]
[1779842466362,32.22,75815.44,61.1,-0.28403,0.00023,15.36483]
[1779842468864,32.22,75820.81,61.1,-0.28279,0.00023,15.33368]
[1779842471034,32.22,75820.59,61.1,-0.28284,0.00023,15.33503]
[1779842471430,32.22,75820.59,61.1,-0.28284,0.00023,15.33503]
[1779842471447,32.22,75820.59,61.1,-0.28284,0.00023,15.33503]
[1779842471463,32.22,75820.59,61.1,-0.28284,0.00023,15.33503]
[1779842471562,32.22,75827.16,61.1,-0.28133,0.00023,15.29667]
[1779842472473,32.22,75835.55,61.1,-0.27939,0.00023,15.24734]
[1779842473363,32.22,75835.55,61.1,-0.27939,0.00023,15.24734]
[1779842477467,32.23,75840.37,61.1,-0.27829,0.00023,15.21916]
[1779842477508,32.23,75840.42,61.1,-0.27829,0.00023,15.21895]
[1779842481938,32.23,75841.84,61.1,-0.27796,0.00023,15.21059]
[1779842481938,32.23,75841.84,61.1,-0.27796,0.00023,15.21059]
[1779842481976,32.23,75841.84,61.1,-0.27796,0.00023,15.21059]
[1779842482544,32.23,75843.26,61.1,-0.27764,0.00023,15.20219]
[1779842486211,32.23,75844.04,61.1,-0.27746,0.00023,15.19757]
[1779842491216,32.23,75849.15,61.1,-0.27629,0.00023,15.1672]
[1779842496643,32.23,75849.37,61.1,-0.2762,0.00023,15.16068]
[1779842501678,32.23,75849.65,61.1,-0.27614,0.00023,15.15928]
[1779842503377,32.23,75849.65,61.1,-0.27614,0.00023,15.15928]
[1779842505562,32.23,75851.86,61.1,-0.27564,0.00023,15.14617]
[1779842506208,32.23,75855.41,61.1,-0.27483,0.00023,15.12499]
[1779842507922,32.23,75862.99,61.1,-0.27311,0.00023,15.07956]
[1779842508625,32.23,75865.59,61.1,-0.27252,0.00023,15.06394]
[1779842509638,32.23,75865.59,61.1,-0.27252,0.00023,15.06394]
[1779842510292,32.23,75866.24,61.1,-0.27237,0.00023,15.06002]
[1779842511272,32.23,75865.92,61.1,-0.27245,0.00023,15.06195]
[1779842511629,32.23,75865.92,61.1,-0.27245,0.00023,15.06195]
[1779842513165,32.23,75866.07,61.1,-0.27241,0.00023,15.06111]
[1779842513389,32.23,75866.07,61.1,-0.27241,0.00023,15.06111]
[1779842517456,32.23,75866.28,61.1,-0.27237,0.00023,15.06001]
[1779842522826,32.23,75864.84,61.1,-0.2727,0.00023,15.06864]
[1779842524514,32.23,75864.84,61.1,-0.2727,0.00023,15.06864]
[1779842524568,32.23,75864.84,61.1,-0.2727,0.00023,15.06864]
[1779842527236,32.23,75863.54,61.1,-0.27299,0.00023,15.07649]
[1779842528516,32.23,75864.59,61.1,-0.27275,0.00023,15.07019]
[1779842530200,32.23,75864.17,61.1,-0.27285,0.00023,15.07275]
[1779842530678,32.23,75864.17,61.1,-0.27285,0.00023,15.07275]
[1779842535917,32.23,75859.33,61.1,-0.27394,0.00023,15.10167]
[1779842541185,32.23,75860.5,61.1,-0.27367,0.00023,15.09447]
[1779842546801,32.23,75863.25,61.1,-0.27304,0.00023,15.07773]
[1779842551735,32.23,75863.08,61.1,-0.27302,0.00023,15.07318]
[1779842552035,32.23,75862.98,61.1,-0.27304,0.00023,15.07376]
[1779842555577,32.23,75862.42,61.1,-0.27317,0.00023,15.0771]
[1779842555678,32.23,75861.25,61.1,-0.27343,0.00023,15.08406]
[1779842556937,32.23,75860.67,61.1,-0.27356,0.00023,15.0875]
[1779842557000,32.23,75860.67,61.1,-0.27356,0.00023,15.0875]
[1779842557200,32.23,75860.67,61.1,-0.27356,0.00023,15.0875]
[1779842557357,32.23,75860.67,61.1,-0.27356,0.00023,15.0875]
[1779842557382,32.23,75863.1,61.1,-0.27301,0.00023,15.07283]
[1779842559581,32.23,75865.41,61.1,-0.27248,0.00023,15.05886]
[1779842559655,32.23,75865.41,61.1,-0.27248,0.00023,15.05886]
[1779842559690,32.23,75865.41,61.1,-0.27248,0.00023,15.05886]
[1779842559680,32.23,75870.93,61.1,-0.27123,0.00023,15.02543]
[1779842560644,32.23,75878.22,61.1,-0.26958,0.00023,14.98111]
[1779842561349,32.23,75878.22,61.1,-0.26958,0.00023,14.98111]
[1779842562285,32.23,75880.34,61.1,-0.2691,0.00023,14.96816]
[1779842562595,32.23,75880.34,61.1,-0.2691,0.00023,14.96816]
[1779842563234,32.23,75879.72,61.1,-0.26924,0.00023,14.97202]
[1779842566428,32.23,75879.96,61.1,-0.26919,0.00023,14.97056]
[1779842572179,32.23,75882.79,61.1,-0.26857,0.00023,14.95384]
[1779842577214,32.24,75882.44,61.1,-0.26867,0.00023,14.95647]
[1779842582249,32.24,75882.77,61.1,-0.26861,0.00023,14.95493]
[1779842587284,32.24,75882.24,61.1,-0.26874,0.00023,14.95865]
[1779842594333,32.24,75881.78,61.1,-0.26887,0.00023,14.96211]
[1779842599368,32.25,75881.74,61.1,-0.2689,0.00023,14.96281]
[1779842604403,32.25,75876.66,61.1,-0.27006,0.00023,14.99413]
[1779842607192,32.25,75877.04,61.1,-0.26998,0.00023,14.99193]
[1779842607220,32.25,75877.04,61.1,-0.26998,0.00023,14.99193]
[1779842607424,32.25,75872.21,61.1,-0.27107,0.00023,15.02133]
[1779842610998,32.25,75871.31,61.1,-0.27126,0.00023,15.02636]
[1779842611113,32.25,75871.31,61.1,-0.27126,0.00023,15.02636]
[1779842611674,32.25,75871.31,61.1,-0.2712,0.00023,15.02078]
[1779842612460,32.25,75879.79,61.1,-0.26928,0.00023,14.96909]
[1779842617495,32.24,75879.88,61.1,-0.26925,0.00023,14.9682]
[1779842618590,32.24,75879.88,61.1,-0.26925,0.00023,14.9682]
[1779842618609,32.24,75880.41,61.1,-0.26912,0.00023,14.96489]
[1779842624064,32.24,75882.05,61.1,-0.26874,0.00023,14.95455]
[1779842624726,32.24,75882.05,61.1,-0.26874,0.00023,14.95455]
[1779842624781,32.24,75882.05,61.1,-0.26874,0.00023,14.95455]
[1779842625098,32.24,75882.05,61.1,-0.26874,0.00023,14.95448]
[1779842625258,32.24,75882.05,61.1,-0.26874,0.00023,14.95448]
[1779842625702,32.24,75882.05,61.1,-0.26874,0.00023,14.95448]
[1779842625761,32.24,75882.05,61.1,-0.26874,0.00023,14.95448]
[1779842625719,32.24,75886.47,61.1,-0.26774,0.00023,14.92736]
[1779842626301,32.24,75886.47,61.1,-0.26774,0.00023,14.92736]
[1779842626878,32.24,75886.87,61.1,-0.26765,0.00023,14.92486]
[1779842632077,32.24,75887.3,61.1,-0.26754,0.00023,14.922]
[1779842632204,32.24,75887.3,61.1,-0.26754,0.00023,14.922]
[1779842633185,32.24,75886.53,61.1,-0.26772,0.00023,14.92668]
[1779842633556,32.24,75886.53,61.1,-0.26772,0.00023,14.92668]
[1779842633810,32.24,75886.53,61.1,-0.26772,0.00023,14.92668]
[1779842633912,32.24,75883.68,61.1,-0.26836,0.00023,14.9441]
[1779842633924,32.24,75883.68,61.1,-0.26836,0.00023,14.9441]
[1779842634650,32.24,75883.68,61.1,-0.26836,0.00023,14.9441]
[1779842634651,32.24,75883.68,61.1,-0.26836,0.00023,14.9441]
[1779842634665,32.24,75878.54,61.1,-0.26952,0.00023,14.97544]
[1779842640656,32.24,75877.21,61.1,-0.26981,0.00023,14.98346]
[1779842645825,32.24,75876.89,61.1,-0.26988,0.00023,14.98535]
[1779842652741,32.24,75879.24,61.1,-0.26934,0.00023,14.97057]
[1779842658209,32.23,75880.51,61.1,-0.26904,0.00023,14.96248]
[1779842663818,32.23,75880.22,61.1,-0.26909,0.00023,14.96381]
[1779842668840,32.23,75879.23,61.1,-0.2693,0.00023,14.9695]
[1779842674895,32.23,75879.91,61.1,-0.26908,0.00023,14.95947]
[1779842679930,32.22,75879.68,61.1,-0.26912,0.00023,14.96053]
[1779842685400,32.22,75879.54,61.1,-0.26914,0.00023,14.96111]
[1779842691007,32.22,75877.79,61.1,-0.26952,0.00023,14.9713]
[1779842692752,32.22,75877.79,61.1,-0.26952,0.00023,14.9713]
[1779842693610,32.22,75868.07,61.1,-0.27171,0.00023,15.03022]
[1779842698614,32.21,75864.33,61.1,-0.27254,0.00023,15.05228]
[1779842703659,32.21,75865.21,61.1,-0.27233,0.00023,15.04649]
[1779842703715,32.21,75865.21,61.1,-0.27233,0.00023,15.04649]
[1779842704224,32.21,75865.2,61.1,-0.27232,0.00023,15.04644]
[1779842704228,32.21,75865.2,61.1,-0.27232,0.00023,15.04644]
[1779842704362,32.21,75865.2,61.1,-0.27232,0.00023,15.04644]
[1779842704620,32.21,75865.2,61.1,-0.27232,0.00023,15.04644]
[1779842704721,32.21,75870.99,61.1,-0.271,0.00023,15.01123]
[1779842709979,32.21,75873.92,61.1,-0.27032,0.00023,14.99287]
[1779842710009,32.21,75873.92,61.1,-0.27032,0.00023,14.99287]
[1779842710142,32.21,75873.92,61.1,-0.27032,0.00023,14.99287]
[1779842710459,32.21,75877.55,61.1,-0.26949,0.00023,14.97065]
[1779842713901,32.21,75881.37,61.1,-0.26862,0.00023,14.9471]
[1779842714369,32.21,75881.37,61.1,-0.26862,0.00023,14.9471]
[1779842714534,32.21,75881.37,61.1,-0.26862,0.00023,14.9471]
[1779842715535,32.21,75881.42,61.1,-0.26861,0.00023,14.94673]
[1779842715541,32.21,75881.42,61.1,-0.26861,0.00023,14.94673]
[1779842715793,32.21,75881.42,61.1,-0.26861,0.00023,14.94673]
[1779842716044,32.21,75881.42,61.1,-0.26861,0.00023,14.94667]
[1779842716958,32.2,75881.3,61.1,-0.26863,0.00023,14.94734]
[1779842717050,32.2,75881.3,61.1,-0.26863,0.00023,14.94734]
[1779842717968,32.2,75880.57,61.1,-0.26879,0.00023,14.95175]
[1779842718056,32.2,75880.57,61.1,-0.26879,0.00023,14.95175]
[1779842718309,32.2,75880.57,61.1,-0.26879,0.00023,14.95175]
[1779842718558,32.2,75880.57,61.1,-0.26879,0.00023,14.95175]
[1779842719060,32.2,75880.43,61.1,-0.26882,0.00023,14.95254]
[1779842719313,32.2,75880.43,61.1,-0.26882,0.00023,14.95254]
[1779842719571,32.2,75880.43,61.1,-0.26882,0.00023,14.95254]
[1779842721651,32.2,75879.09,61.1,-0.26912,0.00023,14.96066]
[1779842721752,32.2,75879.09,61.1,-0.26912,0.00023,14.96051]
[1779842726898,32.2,75879.06,61.1,-0.26912,0.00023,14.96042]
[1779842732341,32.2,75879.27,61.1,-0.269,0.00023,14.95325]
[1779842732543,32.2,75879.27,61.1,-0.269,0.00023,14.95325]
[1779842732642,32.2,75879.77,61.1,-0.26888,0.00023,14.95012]
[1779842734038,32.2,75880.76,61.1,-0.26866,0.00023,14.94399]
[1779842737037,32.2,75880.93,61.1,-0.26861,0.00023,14.94274]
[1779842742922,32.19,75880.89,61.1,-0.26861,0.00023,14.94259]
[1779842744005,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744015,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744112,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744124,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744138,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744161,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744166,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744621,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744716,32.19,75880.72,61.1,-0.26864,0.00023,14.94356]
[1779842744733,32.19,75889.51,61.1,-0.26666,0.00023,14.88951]
[1779842744945,32.19,75889.51,61.1,-0.26666,0.00023,14.88951]
[1779842745460,32.19,75889.51,61.1,-0.26666,0.00023,14.88951]
[1779842745878,32.19,75897.23,61.1,-0.26492,0.00022,14.84177]
[1779842746435,32.19,75897.23,61.1,-0.26492,0.00022,14.84177]
[1779842746451,32.19,75897.23,61.1,-0.26492,0.00022,14.84177]
[1779842746692,32.19,75897.23,61.1,-0.26492,0.00022,14.84177]
[1779842747413,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842747462,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842747598,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842747614,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842747715,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842747852,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842747909,32.19,75897.43,61.1,-0.26487,0.00022,14.84045]
[1779842748073,32.19,75897.7,61.1,-0.26481,0.00022,14.83869]
[1779842748093,32.19,75897.7,61.1,-0.26481,0.00022,14.83869]
[1779842748756,32.19,75897.7,61.1,-0.26481,0.00022,14.83869]
[1779842748785,32.19,75909.44,61.1,-0.26218,0.00022,14.76551]
[1779842749455,32.19,75909.44,61.1,-0.26218,0.00022,14.76551]
[1779842749848,32.19,75909.44,61.1,-0.26218,0.00022,14.76551]
[1779842749537,32.19,75908.87,61.1,-0.2623,0.00022,14.76902]
[1779842750872,32.19,75908.87,61.1,-0.2623,0.00022,14.76902]
[1779842752561,32.19,75905.06,61.1,-0.26316,0.00022,14.79285]
[1779842756491,32.19,75899.03,61.1,-0.26451,0.00022,14.83036]
[1779842757451,32.19,75899.03,61.1,-0.26451,0.00022,14.83036]
[1779842757487,32.19,75899.03,61.1,-0.26451,0.00022,14.83036]
[1779842757490,32.19,75899.03,61.1,-0.26451,0.00022,14.83036]
[1779842757551,32.19,75899.03,61.1,-0.26451,0.00022,14.83036]
[1779842757831,32.19,75899.03,61.1,-0.26451,0.00022,14.83036]
[1779842758003,32.19,75895.7,61.1,-0.26525,0.00022,14.85097]
[1779842758343,32.19,75895.7,61.1,-0.26525,0.00022,14.85097]
[1779842758547,32.19,75895.7,61.1,-0.26525,0.00022,14.85097]
[1779842758558,32.19,75886.6,61.1,-0.2673,0.00023,14.90708]
[1779842759268,32.19,75886.6,61.1,-0.2673,0.00023,14.90708]
[1779842759301,32.19,75886.6,61.1,-0.2673,0.00023,14.90708]
[1779842759553,32.19,75886.6,61.1,-0.2673,0.00023,14.90708]
[1779842765554,32.19,75886.29,61.1,-0.26737,0.00023,14.90881]
[1779842766527,32.19,75886.29,61.1,-0.26736,0.00023,14.90879]
[1779842766846,32.19,75886.29,61.1,-0.26736,0.00023,14.90879]
[1779842768069,32.19,75892.98,61.1,-0.26585,0.00022,14.86749]
[1779842768491,32.19,75892.98,61.1,-0.26585,0.00022,14.86749]
[1779842773610,32.19,75896.23,61.1,-0.26511,0.00022,14.84704]
[1779842778645,32.19,75896.84,61.1,-0.26496,0.00022,14.84296]
[1779842783721,32.18,75897.42,61.1,-0.26483,0.00022,14.83914]
[1779842785792,32.18,75897.2,61.1,-0.26487,0.00022,14.8404]
[1779842786327,32.18,75897.45,61.1,-0.26481,0.00022,14.8388]
[1779842786538,32.18,75897.45,61.1,-0.26481,0.00022,14.8388]
[1779842786594,32.18,75897.45,61.1,-0.26481,0.00022,14.8388]
[1779842788363,32.18,75898.15,61.1,-0.26465,0.00022,14.83426]
[1779842788771,32.18,75898.15,61.1,-0.26465,0.00022,14.83426]
[1779842788865,32.18,75898.15,61.1,-0.26465,0.00022,14.83426]
[1779842790482,32.18,75898.08,61.1,-0.26466,0.00022,14.8346]
[1779842795766,32.18,75900.39,61.1,-0.26407,0.00022,14.81423]
[1779842800801,32.18,75900.37,61.1,-0.26406,0.00022,14.81399]
[1779842803598,32.18,75898.27,61.1,-0.26453,0.00022,14.82689]
[1779842803617,32.18,75898.27,61.1,-0.26453,0.00022,14.82689]
[1779842803843,32.18,75898.27,61.1,-0.26453,0.00022,14.82689]
[1779842803849,32.18,75898.27,61.1,-0.26453,0.00022,14.82689]
[1779842803966,32.18,75898.27,61.1,-0.26453,0.00022,14.82689]
[1779842803935,32.18,75891.53,61.1,-0.26604,0.00023,14.86855]
[1779842804102,32.18,75891.53,61.1,-0.26604,0.00023,14.86855]
[1779842804103,32.18,75891.53,61.1,-0.26604,0.00023,14.86855]
[1779842805514,32.18,75890.77,61.1,-0.26621,0.00023,14.87316]
[1779842805774,32.18,75890.77,61.1,-0.26621,0.00023,14.87316]
[1779842808836,32.17,75890.37,61.1,-0.2663,0.00023,14.87548]
[1779842812194,32.17,75891.28,61.1,-0.26608,0.00023,14.86967]
[1779842812430,32.17,75891.28,61.1,-0.26608,0.00023,14.86967]
[1779842812432,32.17,75891.28,61.1,-0.26608,0.00023,14.86967]
[1779842812433,32.17,75891.28,61.1,-0.26608,0.00023,14.86967]
[1779842817920,32.17,75891.39,61.1,-0.26605,0.00023,14.86873]
[1779842822956,32.17,75891.05,61.1,-0.26612,0.00023,14.87062]
[1779842823343,32.17,75891.05,61.1,-0.26612,0.00023,14.87062]
[1779842824042,32.17,75891.05,61.1,-0.26612,0.00023,14.87058]
[1779842824047,32.17,75891.05,61.1,-0.26612,0.00023,14.87058]
[1779842826913,32.17,75892.2,61.1,-0.26586,0.00023,14.86339]
[1779842832861,32.17,75892.87,61.1,-0.2657,0.00023,14.85908]
[1779842834781,32.17,75893.12,61.1,-0.26564,0.00023,14.85747]
[1779842834783,32.17,75893.12,61.1,-0.26564,0.00023,14.85747]
[1779842834857,32.17,75893.12,61.1,-0.26564,0.00023,14.85747]
[1779842835512,32.17,75893.55,61.1,-0.26554,0.00022,14.85475]
[1779842835827,32.17,75893.55,61.1,-0.26554,0.00022,14.85475]
[1779842837514,32.17,75892.61,61.1,-0.26575,0.00023,14.86051]
[1779842837787,32.17,75892.61,61.1,-0.26575,0.00023,14.86051]
[1779842843096,32.17,75893.96,61.1,-0.26545,0.00022,14.85231]
[1779842848132,32.17,75893.25,61.1,-0.26562,0.00023,14.85684]
[1779842853167,32.17,75893.2,61.1,-0.26558,0.00023,14.85179]
[1779842858202,32.17,75893.48,61.1,-0.26552,0.00023,14.8502]
[1779842863237,32.17,75893.53,61.1,-0.26551,0.00023,14.85002]
[1779842868272,32.17,75893.55,61.1,-0.26551,0.00022,14.85002]
[1779842870631,32.17,75893.53,61.1,-0.26552,0.00022,14.85016]
[1779842870634,32.17,75893.53,61.1,-0.26552,0.00022,14.85016]
[1779842872041,32.17,75893.34,61.1,-0.26556,0.00023,14.85136]
[1779842877089,32.17,75893.67,61.1,-0.26549,0.00022,14.84947]
[1779842882370,32.17,75893.6,61.1,-0.26551,0.00022,14.85003]
[1779842883311,32.17,75893.6,61.1,-0.26551,0.00022,14.85003]
[1779842885572,32.17,75893.45,61.1,-0.26555,0.00022,14.85101]
[1779842888807,32.18,75894.04,61.1,-0.26542,0.00022,14.84742]
[1779842894457,32.18,75894.88,61.1,-0.26524,0.00022,14.8424]
[1779842899492,32.18,75895.14,61.1,-0.26518,0.00022,14.84095]
[1779842901654,32.18,75895.16,61.1,-0.26518,0.00022,14.84086]
[1779842901656,32.18,75895.16,61.1,-0.26518,0.00022,14.84086]
[1779842901675,32.18,75895.16,61.1,-0.26518,0.00022,14.84086]
[1779842901718,32.18,75895.16,61.1,-0.26518,0.00022,14.84086]
[1779842902602,32.18,75895.22,61.1,-0.26517,0.00022,14.84052]
[1779842902701,32.18,75901.06,61.1,-0.26386,0.00022,14.80431]
[1779842904516,32.18,75901.3,61.1,-0.26381,0.00022,14.80289]
[1779842905813,32.18,75894.89,61.1,-0.26525,0.00022,14.84282]
[1779842910865,32.18,75894.83,61.1,-0.26527,0.00022,14.8433]
[1779842910867,32.18,75894.83,61.1,-0.26527,0.00022,14.8433]
[1779842911261,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842911448,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842911597,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842911715,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842911849,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842912065,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842912085,32.18,75895.41,61.1,-0.26514,0.00022,14.83974]
[1779842912065,32.18,75908.07,61.1,-0.26225,0.00022,14.75552]
[1779842912548,32.18,75908.07,61.1,-0.26225,0.00022,14.75552]
[1779842912754,32.18,75916.76,61.1,-0.26031,0.00022,14.70102]
[1779842914814,32.18,75917.66,61.1,-0.26011,0.00022,14.69539]
[1779842918610,32.18,75914.85,61.1,-0.26074,0.00022,14.71318]
[1779842919129,32.18,75915.03,61.1,-0.2607,0.00022,14.71206]
[1779842919632,32.18,75915.29,61.1,-0.26064,0.00022,14.71044]
[1779842924667,32.18,75918.12,61.1,-0.26002,0.00022,14.69273]
[1779842926733,32.18,75918.27,61.1,-0.25998,0.00022,14.69181]
[1779842927737,32.18,75918.35,61.1,-0.25997,0.00022,14.69134]
[1779842927788,32.18,75918.35,61.1,-0.25997,0.00022,14.69134]
[1779842927837,32.18,75918.35,61.1,-0.25997,0.00022,14.69134]
[1779842927840,32.18,75918.35,61.1,-0.25997,0.00022,14.69134]
[1779842928200,32.18,75918.58,61.1,-0.25992,0.00022,14.6899]
[1779842928535,32.18,75918.58,61.1,-0.25992,0.00022,14.6899]
[1779842928544,32.18,75918.58,61.1,-0.25992,0.00022,14.6899]
[1779842930448,32.18,75919.88,61.1,-0.25962,0.00022,14.68164]
[1779842930846,32.18,75919.88,61.1,-0.25962,0.00022,14.68164]
[1779842930948,32.18,75917.0,61.1,-0.26026,0.00022,14.69971]
[1779842938035,32.18,75914.38,61.1,-0.26085,0.00022,14.71622]
[1779842939574,32.18,75914.34,61.1,-0.26086,0.00022,14.71648]
[1779842940260,32.18,75914.24,61.1,-0.26088,0.00022,14.71712]
[1779842940970,32.18,75908.14,61.1,-0.26224,0.00022,14.75528]
[1779842947829,32.18,75908.8,61.1,-0.26209,0.00022,14.75094]
[1779842953073,32.18,75908.72,61.1,-0.2621,0.00022,14.75131]
[1779842959914,32.18,75907.59,61.1,-0.26234,0.00022,14.75807]
[1779842964948,32.18,75907.14,61.1,-0.26243,0.00022,14.76067]
[1779842969983,32.18,75902.94,61.1,-0.26337,0.00022,14.78666]
[1779842975168,32.17,75900.8,61.1,-0.26378,0.00022,14.79418]
[1779842982002,32.17,75900.6,61.1,-0.26381,0.00022,14.79493]
[1779842985774,32.17,75898.65,61.1,-0.26423,0.00022,14.80664]
[1779842985887,32.17,75898.65,61.1,-0.26423,0.00022,14.80664]
[1779842986011,32.17,75898.65,61.1,-0.26423,0.00022,14.80664]
[1779842986202,32.17,75898.65,61.1,-0.26423,0.00022,14.80664]
[1779842986104,32.17,75878.2,61.1,-0.26884,0.00023,14.93271]
[1779842986425,32.17,75878.2,61.1,-0.26884,0.00023,14.93271]
[1779842986451,32.17,75878.2,61.1,-0.26884,0.00023,14.93271]
[1779842986569,32.17,75878.2,61.1,-0.26884,0.00023,14.93271]
[1779842986645,32.17,75878.2,61.1,-0.26884,0.00023,14.93271]
[1779842986738,32.17,75878.2,61.1,-0.26884,0.00023,14.93271]
[1779842987107,32.17,75866.86,61.1,-0.27142,0.00023,15.00188]
[1779842987504,32.17,75866.86,61.1,-0.27142,0.00023,15.00188]
[1779842987645,32.17,75866.86,61.1,-0.27142,0.00023,15.00188]
[1779842988105,32.17,75866.86,61.1,-0.27142,0.00023,15.00188]
[1779842988148,32.17,75866.86,61.1,-0.27142,0.00023,15.00188]
[1779842988295,32.17,75868.02,61.1,-0.27116,0.00023,14.99488]
[1779842988705,32.17,75868.02,61.1,-0.27116,0.00023,14.99488]
[1779842988737,32.17,75868.02,61.1,-0.27116,0.00023,14.99488]
[1779842988901,32.17,75868.02,61.1,-0.27116,0.00023,14.99488]
[1779842989066,32.17,75868.02,61.1,-0.27116,0.00023,14.99488]
[1779842989247,32.17,75868.07,61.1,-0.27115,0.00023,14.99455]
[1779842989355,32.17,75868.07,61.1,-0.27115,0.00023,14.99455]
[1779842989880,32.17,75868.07,61.1,-0.27115,0.00023,14.99455]
[1779842990906,32.17,75868.75,61.1,-0.27099,0.00023,14.9904]
[1779842991218,32.17,75868.12,61.1,-0.27113,0.00023,14.99421]
[1779842992144,32.17,75868.02,61.1,-0.27116,0.00023,14.99481]
[1779842992577,32.17,75868.02,61.1,-0.27116,0.00023,14.99481]
[1779842994145,32.17,75867.7,61.1,-0.27123,0.00023,14.99683]
[1779842994177,32.17,75867.7,61.1,-0.27123,0.00023,14.99683]
[1779842994183,32.17,75867.7,61.1,-0.27123,0.00023,14.99683]
[1779842994191,32.17,75867.7,61.1,-0.27123,0.00023,14.99683]
[1779842994195,32.17,75867.7,61.1,-0.27123,0.00023,14.99683]
[1779842994330,32.17,75867.82,61.1,-0.27121,0.00023,14.99617]
[1779842994335,32.17,75867.82,61.1,-0.27121,0.00023,14.99617]
[1779842994365,32.17,75867.82,61.1,-0.27121,0.00023,14.99617]
[1779842994407,32.17,75867.82,61.1,-0.27121,0.00023,14.99617]
[1779842994695,32.17,75867.82,61.1,-0.27121,0.00023,14.99617]
[1779842995169,32.17,75849.0,61.1,-0.27551,0.00023,15.1098]
[1779842997314,32.17,75849.04,61.1,-0.27551,0.00023,15.1097]
[1779842998190,32.17,75850.64,61.1,-0.27514,0.00023,15.10011]
[1779843003225,32.17,75849.8,61.1,-0.27535,0.00023,15.10557]
[1779843009166,32.17,75849.12,61.1,-0.27551,0.00023,15.10992]
[1779843012416,32.18,75848.79,61.1,-0.2756,0.00023,15.11209]
[1779843016990,32.18,75850.99,61.1,-0.2751,0.00023,15.09911]
[1779843017072,32.18,75850.99,61.1,-0.2751,0.00023,15.09911]
[1779843017154,32.18,75850.99,61.1,-0.2751,0.00023,15.09911]
[1779843017187,32.18,75851.67,61.1,-0.27495,0.00023,15.09507]
[1779843017365,32.18,75851.67,61.1,-0.27495,0.00023,15.09507]
[1779843018424,32.18,75856.78,61.1,-0.27377,0.00023,15.06431]
[1779843018877,32.18,75863.18,61.1,-0.27231,0.00023,15.02565]
[1779843025085,32.18,75866.98,61.1,-0.27144,0.00023,15.00239]
[1779843025246,32.18,75866.98,61.1,-0.27144,0.00023,15.00239]
[1779843025372,32.18,75864.82,61.1,-0.27193,0.00023,15.01547]
[1779843025639,32.18,75864.82,61.1,-0.27193,0.00023,15.01547]
[1779843025966,32.18,75864.82,61.1,-0.27193,0.00023,15.01547]
[1779843026114,32.17,75877.33,61.1,-0.26908,0.00023,14.93924]
[1779843026838,32.17,75877.33,61.1,-0.26908,0.00023,14.93924]
[1779843026842,32.17,75885.76,61.1,-0.26718,0.00023,14.88745]
[1779843027669,32.17,75885.76,61.1,-0.26718,0.00023,14.88745]
[1779843027862,32.17,75885.76,61.1,-0.26718,0.00023,14.88745]
[1779843028115,32.17,75885.76,61.1,-0.26718,0.00023,14.88745]
[1779843028234,32.17,75885.76,61.1,-0.26718,0.00023,14.88745]
[1779843029160,32.17,75886.35,61.1,-0.26704,0.00023,14.88382]
[1779843032106,32.17,75886.47,61.1,-0.26702,0.00023,14.8831]
[1779843032131,32.17,75886.47,61.1,-0.26702,0.00023,14.8831]
[1779843032173,32.17,75886.47,61.1,-0.26702,0.00023,14.8831]
[1779843032207,32.17,75886.32,61.1,-0.267,0.00023,14.87855]
[1779843033216,32.17,75886.32,61.1,-0.267,0.00023,14.87855]
[1779843033217,32.17,75886.32,61.1,-0.267,0.00023,14.87855]
[1779843035670,32.17,75889.75,61.1,-0.26621,0.00023,14.85719]
[1779843038709,32.17,75889.6,61.1,-0.26624,0.00023,14.85795]
[1779843039286,32.17,75892.28,61.1,-0.26564,0.00023,14.84133]
[1779843041375,32.17,75892.06,61.1,-0.26569,0.00023,14.84269]
[1779843041652,32.17,75892.06,61.1,-0.26569,0.00023,14.84269]
[1779843042455,32.17,75892.09,61.1,-0.26568,0.00023,14.84247]
[1779843046718,32.17,75889.87,61.1,-0.26618,0.00023,14.85618]
[1779843046728,32.17,75889.87,61.1,-0.26618,0.00023,14.85618]
[1779843046735,32.17,75889.87,61.1,-0.26618,0.00023,14.85618]
[1779843047113,32.17,75889.87,61.1,-0.26618,0.00023,14.85618]
[1779843047538,32.17,75897.44,61.1,-0.26447,0.00022,14.80928]
[1779843048799,32.17,75897.44,61.1,-0.26447,0.00022,14.80928]
[1779843048866,32.17,75897.44,61.1,-0.26447,0.00022,14.80928]
[1779843049963,32.17,75898.32,61.1,-0.26428,0.00022,14.80382]
[1779843050858,32.17,75898.9,61.1,-0.26415,0.00022,14.80022]
[1779843050921,32.17,75898.9,61.1,-0.26415,0.00022,14.80022]
[1779843052681,32.17,75896.5,61.1,-0.26469,0.00022,14.81515]
[1779843052860,32.17,75896.5,61.1,-0.26469,0.00022,14.81515]
[1779843058344,32.17,75895.13,61.1,-0.26499,0.00022,14.82357]
[1779843059673,32.17,75895.13,61.1,-0.26499,0.00022,14.82356]
[1779843059792,32.17,75895.13,61.1,-0.26499,0.00022,14.82356]
[1779843060490,32.17,75895.1,61.1,-0.265,0.00022,14.82373]
[1779843060626,32.17,75895.1,61.1,-0.265,0.00022,14.82373]
[1779843062111,32.17,75895.24,61.1,-0.26497,0.00022,14.82291]
[1779843062136,32.17,75895.24,61.1,-0.26497,0.00022,14.82291]
[1779843063166,32.17,75895.77,61.1,-0.26485,0.00022,14.81961]
[1779843063197,32.17,75895.77,61.1,-0.26485,0.00022,14.81961]
[1779843063265,32.17,75895.77,61.1,-0.26485,0.00022,14.81961]
[1779843063509,32.17,75895.9,61.1,-0.26482,0.00022,14.81879]
[1779843063608,32.17,75895.9,61.1,-0.26482,0.00022,14.81879]
[1779843063947,32.17,75895.9,61.1,-0.26482,0.00022,14.81879]
[1779843063956,32.17,75895.9,61.1,-0.26482,0.00022,14.81879]
[1779843064048,32.17,75895.9,61.1,-0.26482,0.00022,14.81879]
[1779843064155,32.17,75895.9,61.1,-0.26482,0.00022,14.81879]
[1779843064257,32.17,75896.49,61.1,-0.26469,0.00022,14.81519]
[1779843064305,32.17,75896.49,61.1,-0.26469,0.00022,14.81519]
[1779843064473,32.17,75896.49,61.1,-0.26469,0.00022,14.81519]
[1779843064501,32.17,75896.49,61.1,-0.26469,0.00022,14.81519]
[1779843065953,32.17,75900.19,61.1,-0.26385,0.00022,14.79211]
[1779843066010,32.17,75900.19,61.1,-0.26385,0.00022,14.79211]
[1779843066520,32.17,75899.47,61.1,-0.26401,0.00022,14.79651]
[1779843067696,32.17,75899.41,61.1,-0.26402,0.00022,14.7968]
[1779843067723,32.17,75899.41,61.1,-0.26402,0.00022,14.7968]
[1779843067819,32.17,75899.41,61.1,-0.26402,0.00022,14.7968]
[1779843069498,32.17,75900.1,61.1,-0.26386,0.00022,14.79235]
[1779843070518,32.17,75900.52,61.1,-0.26377,0.00022,14.78967]
[1779843072207,32.17,75900.69,61.1,-0.26372,0.00022,14.78854]
[1779843073528,32.17,75902.36,61.1,-0.26335,0.00022,14.778]
[1779843074504,32.17,75902.93,61.1,-0.26322,0.00022,14.77439]
[1779843074727,32.17,75902.84,61.1,-0.26323,0.00022,14.77489]
[1779843080504,32.17,75903.28,61.1,-0.26313,0.00022,14.7719]
[1779843085804,32.16,75904.35,61.1,-0.26287,0.00022,14.76489]
[1779843090285,32.16,75906.48,61.1,-0.26239,0.00022,14.75145]
[1779843091014,32.16,75906.48,61.1,-0.26239,0.00022,14.75141]
[1779843092807,32.16,75913.69,61.1,-0.26072,0.00022,14.7007]
[1779843093588,32.16,75914.02,61.1,-0.26065,0.00022,14.69864]
[1779843098978,32.16,75913.69,61.1,-0.26073,0.00022,14.70078]
[1779843099721,32.16,75913.55,61.1,-0.26076,0.00022,14.70167]
[1779843102781,32.16,75913.56,61.1,-0.26075,0.00022,14.70153]
[1779843109208,32.16,75914.58,61.1,-0.26052,0.00022,14.69485]
[1779843112079,32.16,75914.54,61.1,-0.26052,0.00022,14.69498]
[1779843115370,32.16,75914.38,61.1,-0.26055,0.00022,14.69578]
[1779843115534,32.16,75914.38,61.1,-0.26055,0.00022,14.69578]
[1779843115878,32.16,75914.38,61.1,-0.26055,0.00022,14.69578]
[1779843116224,32.16,75920.01,61.1,-0.2593,0.00022,14.6603]
[1779843118208,32.16,75922.4,61.1,-0.25876,0.00022,14.64516]
[1779843118213,32.16,75922.4,61.1,-0.25876,0.00022,14.64516]
[1779843118302,32.16,75923.68,61.1,-0.25848,0.00022,14.63704]
[1779843119465,32.16,75927.18,61.1,-0.2577,0.00022,14.61487]
[1779843122337,32.16,75928.46,61.1,-0.25741,0.00022,14.60648]
[1779843123070,32.16,75928.15,61.1,-0.25747,0.00022,14.60836]
[1779843123416,32.16,75928.15,61.1,-0.25747,0.00022,14.60836]
[1779843129278,32.15,75930.29,61.1,-0.25697,0.00022,14.59408]
[1779843136503,32.15,75928.79,61.1,-0.25727,0.00022,14.60256]
[1779843139262,32.15,75929.01,61.1,-0.25722,0.00022,14.60103]
[1779843140629,32.14,75929.15,61.1,-0.25717,0.00022,14.59972]
[1779843141390,32.14,75929.14,61.1,-0.25717,0.00022,14.59965]
[1779843142522,32.14,75929.14,61.1,-0.25717,0.00022,14.59951]
[1779843143253,32.14,75929.14,61.1,-0.25717,0.00022,14.59951]
[1779843153282,32.13,75927.88,61.1,-0.25734,0.00022,14.60041]
[1779843158317,32.13,75927.59,61.1,-0.25738,0.00022,14.60155]
[1779843163352,32.13,75926.98,61.1,-0.25749,0.00022,14.60469]
[1779843168387,32.12,75926.95,61.1,-0.25746,0.00022,14.60399]
[1779843170670,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843170675,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843170686,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843170704,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843170912,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843170931,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843170934,32.12,75927.57,61.1,-0.25732,0.00022,14.59991]
[1779843171003,32.12,75927.51,61.1,-0.25733,0.00022,14.60014]
[1779843172267,32.12,75914.72,61.1,-0.26017,0.00022,14.68098]
[1779843177450,32.12,75918.49,61.1,-0.2593,0.00022,14.65626]
[1779843178393,32.12,75918.49,61.1,-0.2593,0.00022,14.65626]
[1779843182645,32.11,75918.33,61.1,-0.25932,0.00022,14.65687]
[1779843182745,32.11,75918.59,61.1,-0.25926,0.00022,14.65496]
[1779843186933,32.11,75919.58,61.1,-0.25902,0.00022,14.64834]
[1779843187029,32.11,75919.9,61.1,-0.25895,0.00022,14.6462]
[1779843192554,32.11,75924.78,61.1,-0.25784,0.00022,14.61459]
[1779843197582,32.1,75928.2,61.1,-0.25707,0.00022,14.5925]
[1779843197656,32.1,75928.2,61.1,-0.25707,0.00022,14.5925]
[1779843198594,32.1,75930.85,61.1,-0.25648,0.00022,14.57554]
[1779843204639,32.1,75934.98,61.1,-0.25554,0.00022,14.54857]
[1779843205710,32.1,75934.98,61.1,-0.25554,0.00022,14.54857]
[1779843206034,32.1,75934.98,61.1,-0.25554,0.00022,14.54857]
[1779843206045,32.1,75934.98,61.1,-0.25554,0.00022,14.54857]
[1779843206075,32.1,75934.98,61.1,-0.25554,0.00022,14.54857]
[1779843206144,32.1,75934.34,61.1,-0.25568,0.00022,14.55257]
[1779843207363,32.1,75934.34,61.1,-0.25568,0.00022,14.55257]
[1779843207409,32.1,75924.13,61.1,-0.25794,0.00022,14.61755]
[1779843207761,32.1,75924.13,61.1,-0.25794,0.00022,14.61755]
[1779843209675,32.1,75917.25,61.1,-0.25947,0.00022,14.6608]
[1779843212721,32.1,75916.01,61.1,-0.25974,0.00022,14.6685]
[1779843212726,32.1,75916.01,61.1,-0.25974,0.00022,14.6685]
[1779843212734,32.1,75916.01,61.1,-0.25974,0.00022,14.6685]
[1779843213013,32.1,75916.01,61.1,-0.25974,0.00022,14.6685]
[1779843213018,32.1,75916.01,61.1,-0.25967,0.00022,14.6627]
[1779843216355,32.09,75913.63,61.1,-0.2602,0.00022,14.67763]
[1779843216874,32.09,75913.63,61.1,-0.2602,0.00022,14.67763]
[1779843217136,32.09,75913.63,61.1,-0.2602,0.00022,14.67763]
[1779843222723,32.09,75916.31,61.1,-0.25959,0.00022,14.66036]
[1779843228808,32.09,75916.21,61.1,-0.2596,0.00022,14.66073]
[1779843233843,32.09,75916.47,61.1,-0.25954,0.00022,14.65889]
[1779843234450,32.09,75916.47,61.1,-0.25954,0.00022,14.65889]
[1779843234998,32.09,75916.47,61.1,-0.25954,0.00022,14.65889]
[1779843235000,32.09,75916.47,61.1,-0.25954,0.00022,14.65889]
[1779843235001,32.09,75916.47,61.1,-0.25954,0.00022,14.65889]
[1779843235098,32.09,75916.47,61.1,-0.25954,0.00022,14.65885]
[1779843235662,32.09,75916.47,61.1,-0.25954,0.00022,14.65885]
[1779843235857,32.09,75916.53,61.1,-0.25952,0.00022,14.65833]
[1779843239738,32.09,75917.0,61.1,-0.25941,0.00022,14.65529]
[1779843240445,32.09,75917.0,61.1,-0.25941,0.00022,14.65529]
[1779843239887,32.09,75917.03,61.1,-0.2594,0.00022,14.65503]
[1779843240572,32.09,75917.03,61.1,-0.2594,0.00022,14.65503]
[1779843241851,32.09,75917.38,61.1,-0.25932,0.00022,14.65268]
[1779843241851,32.09,75917.38,61.1,-0.25932,0.00022,14.65268]
[1779843245553,32.09,75919.9,61.1,-0.25874,0.00022,14.63626]
[1779843245928,32.08,75919.8,61.1,-0.25876,0.00022,14.63678]
[1779843246869,32.08,75919.8,61.1,-0.25876,0.00022,14.63678]
[1779843247096,32.08,75919.8,61.1,-0.25876,0.00022,14.63678]
[1779843247579,32.08,75920.14,61.1,-0.25868,0.00022,14.63461]
[1779843247582,32.08,75920.14,61.1,-0.25868,0.00022,14.63461]
[1779843247943,32.08,75921.94,61.1,-0.25828,0.00022,14.62319]
[1779843251150,32.08,75924.79,61.1,-0.25764,0.00022,14.60493]
[1779843251166,32.08,75924.79,61.1,-0.25764,0.00022,14.60493]
[1779843251172,32.08,75924.79,61.1,-0.25764,0.00022,14.60493]
[1779843251441,32.08,75924.79,61.1,-0.25764,0.00022,14.60493]
[1779843251429,32.08,75925.23,61.1,-0.25754,0.00022,14.60206]
[1779843251604,32.08,75925.23,61.1,-0.25754,0.00022,14.60206]
[1779843251631,32.08,75925.23,61.1,-0.25754,0.00022,14.60206]
[1779843252161,32.08,75925.23,61.1,-0.25754,0.00022,14.60206]
[1779843252216,32.08,75937.93,61.1,-0.25472,0.00022,14.5209]
[1779843258013,32.08,75943.68,61.1,-0.25344,0.00022,14.48365]
[1779843261331,32.08,75943.35,61.1,-0.25351,0.00022,14.48568]
[1779843261371,32.08,75943.35,61.1,-0.25351,0.00022,14.48568]
[1779843261412,32.08,75943.35,61.1,-0.25351,0.00022,14.48568]
[1779843261428,32.08,75943.35,61.1,-0.25351,0.00022,14.48568]
[1779843261402,32.08,75943.35,61.1,-0.25351,0.00022,14.48563]
[1779843261567,32.08,75943.35,61.1,-0.25351,0.00022,14.48563]
[1779843262316,32.08,75943.35,61.1,-0.25351,0.00022,14.48563]
[1779843262400,32.08,75951.27,61.1,-0.25176,0.00022,14.43442]
[1779843262498,32.08,75951.27,61.1,-0.25176,0.00022,14.43442]
[1779843262589,32.08,75951.27,61.1,-0.25176,0.00022,14.43442]
[1779843263390,32.08,75951.27,61.1,-0.25176,0.00022,14.43442]
[1779843263400,32.08,75951.27,61.1,-0.25176,0.00022,14.43442]
[1779843263419,32.08,75955.61,61.1,-0.25081,0.00022,14.40624]
[1779843269134,32.08,75955.26,61.1,-0.25086,0.00022,14.40785]
[1779843272150,32.07,75953.66,61.1,-0.25114,0.00022,14.41223]
[1779843272221,32.07,75953.66,61.1,-0.25114,0.00022,14.41207]
[1779843278180,32.07,75948.61,61.1,-0.25221,0.00022,14.44372]
[1779843284115,32.06,75947.22,61.1,-0.2525,0.00022,14.45196]
[1779843289903,32.06,75945.47,61.1,-0.25284,0.00022,14.46193]
[1779843296307,32.05,75944.47,61.1,-0.25301,0.00022,14.46703]
[1779843299658,32.05,75944.9,61.1,-0.2529,0.00022,14.46368]
[1779843299664,32.05,75944.9,61.1,-0.2529,0.00022,14.46368]
[1779843299669,32.05,75944.9,61.1,-0.2529,0.00022,14.46368]
[1779843299741,32.05,75944.9,61.1,-0.2529,0.00022,14.46368]
[1779843300391,32.05,75944.9,61.1,-0.2529,0.00022,14.46368]
[1779843300446,32.05,75936.43,61.1,-0.25476,0.00022,14.51797]
[1779843300767,32.05,75936.43,61.1,-0.25476,0.00022,14.51797]
[1779843302390,32.05,75934.49,61.1,-0.25519,0.00022,14.5303]
[1779843305250,32.04,75941.25,61.1,-0.25369,0.00022,14.48663]
[1779843312839,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843312949,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843313002,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843313352,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843313363,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843313365,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843313466,32.04,75942.48,61.1,-0.2534,0.00022,14.47832]
[1779843313476,32.04,75951.06,61.1,-0.25151,0.00022,14.42282]
[1779843314840,32.04,75954.9,61.1,-0.25066,0.00022,14.39778]
[1779843320035,32.04,75958.69,61.1,-0.2498,0.00022,14.37245]
[1779843320039,32.04,75958.69,61.1,-0.2498,0.00022,14.37245]
[1779843320620,32.04,75958.73,61.1,-0.24979,0.00022,14.37207]
[1779843320962,32.04,75958.73,61.1,-0.24979,0.00022,14.37207]
[1779843321108,32.04,75958.73,61.1,-0.24979,0.00022,14.37207]
[1779843321429,32.04,75958.73,61.1,-0.24979,0.00022,14.37207]
[1779843321468,32.04,75958.73,61.1,-0.24979,0.00022,14.37207]
[1779843321486,32.04,75965.17,61.1,-0.24838,0.00022,14.32998]
[1779843322159,32.04,75965.17,61.1,-0.24838,0.00022,14.32998]
[1779843322342,32.04,75965.17,61.1,-0.24838,0.00022,14.32998]
[1779843322493,32.04,75966.31,61.1,-0.24813,0.00022,14.32239]
[1779843325448,32.03,75966.91,61.1,-0.24798,0.00022,14.31813]
[1779843330846,32.03,75965.89,61.1,-0.24817,0.00022,14.32379]
[1779843331403,32.03,75965.89,61.1,-0.24817,0.00022,14.32379]
[1779843331405,32.03,75965.89,61.1,-0.24817,0.00022,14.32379]
[1779843331442,32.03,75965.89,61.1,-0.24817,0.00022,14.32379]
[1779843331519,32.03,75965.85,61.1,-0.24812,0.00022,14.31831]
[1779843332957,32.03,75959.72,61.1,-0.24945,0.00022,14.35805]
[1779843337511,32.02,75959.56,61.1,-0.24947,0.00022,14.35868]
[1779843339642,32.02,75959.81,61.1,-0.24941,0.00022,14.35665]
[1779843342588,32.02,75963.09,61.1,-0.24868,0.00022,14.33489]
[1779843342794,32.02,75963.09,61.1,-0.24868,0.00022,14.33489]
[1779843343530,32.02,75963.09,61.1,-0.24868,0.00022,14.33489]
[1779843347860,32.02,75963.35,61.1,-0.2486,0.00022,14.33264]
[1779843348921,32.02,75963.37,61.1,-0.24859,0.00022,14.3324]
[1779843349022,32.02,75963.54,61.1,-0.24855,0.00022,14.33118]
[1779843351427,32.02,75963.38,61.1,-0.24858,0.00022,14.33206]
[1779843357159,32.01,75963.7,61.1,-0.24848,0.00022,14.32899]
[1779843357456,32.01,75963.7,61.1,-0.24848,0.00022,14.32899]
[1779843357487,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843357627,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843357637,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843357644,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843357657,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843357667,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843358506,32.01,75963.5,61.1,-0.24852,0.00022,14.33014]
[1779843358241,32.01,75966.68,61.1,-0.24782,0.00022,14.30923]
[1779843363780,32.0,75969.22,61.1,-0.24723,0.00022,14.29147]
[1779843367625,32.0,75967.16,61.1,-0.24766,0.00022,14.30442]
[1779843373201,32.0,75969.15,61.1,-0.2472,0.00022,14.29042]
[1779843375515,31.99,75968.77,61.1,-0.24727,0.00022,14.29254]
[1779843376424,31.99,75968.77,61.1,-0.24726,0.00022,14.29235]
[1779843376534,31.99,75968.77,61.1,-0.24726,0.00022,14.29235]
[1779843376563,31.99,75968.77,61.1,-0.24726,0.00022,14.29235]
[1779843376570,31.99,75968.77,61.1,-0.24726,0.00022,14.29235]
[1779843376526,31.99,75970.84,61.1,-0.2468,0.00022,14.27858]
[1779843377277,31.99,75979.32,61.1,-0.24495,0.00022,14.22249]
[1779843377624,31.99,75979.32,61.1,-0.24495,0.00022,14.22249]
[1779843383921,31.96,75976.8,61.1,-0.24526,0.00022,14.23186]
[1779843387704,31.95,75975.22,61.1,-0.24559,0.00022,14.24159]
[1779843387805,31.95,75975.22,61.1,-0.24558,0.00022,14.24135]
[1779843393333,31.95,75971.02,61.1,-0.24641,0.00022,14.26253]
[1779843398380,31.94,75969.5,61.1,-0.24669,0.00022,14.27105]
[1779843399802,31.94,75969.5,61.1,-0.24669,0.00022,14.27105]
[1779843400390,31.94,75969.5,61.1,-0.24669,0.00022,14.27105]
[1779843406630,31.93,75964.67,61.1,-0.2477,0.00022,14.30137]
[1779843411491,31.93,75964.45,61.1,-0.24772,0.00022,14.30192]
[1779843417155,31.92,75964.08,61.1,-0.24776,0.00022,14.30311]
[1779843423197,31.92,75964.1,61.1,-0.24772,0.00022,14.30194]
[1779843428563,31.92,75963.94,61.1,-0.24775,0.00022,14.30265]
[1779843428592,31.92,75963.94,61.1,-0.24775,0.00022,14.30265]
[1779843429577,31.91,75974.23,61.1,-0.24548,0.00022,14.23419]
[1779843433489,31.91,75977.28,61.1,-0.24481,0.00022,14.21386]
[1779843433500,31.91,75977.28,61.1,-0.24481,0.00022,14.21386]
[1779843433590,31.91,75978.88,61.1,-0.24445,0.00022,14.20312]
[1779843439309,31.91,75979.27,61.1,-0.24434,0.00022,14.19949]
[1779843441511,31.9,75979.12,61.1,-0.24436,0.00022,14.20032]
[1779843447365,31.9,75978.45,61.1,-0.24447,0.00022,14.20351]
[1779843451197,31.9,75978.4,61.1,-0.24446,0.00022,14.20332]
[1779843451198,31.9,75978.4,61.1,-0.24446,0.00022,14.20332]
[1779843456428,31.89,75979.91,61.1,-0.24405,0.00022,14.18671]
[1779843461998,31.89,75980.0,61.1,-0.24401,0.00022,14.18547]
[1779843463518,31.89,75980.28,61.1,-0.24393,0.00022,14.18329]
[1779843467600,31.88,75979.98,61.1,-0.24398,0.00022,14.18465]
[1779843475010,31.88,75980.07,61.1,-0.24393,0.00022,14.18309]
[1779843484158,31.87,75979.96,61.1,-0.2439,0.00022,14.18224]
[1779843484978,31.87,75980.08,61.1,-0.24387,0.00022,14.18112]
[1779843487985,31.87,75983.4,61.1,-0.24313,0.00022,14.15861]
[1779843488921,31.87,75979.34,61.1,-0.24401,0.00022,14.18546]
[1779843494001,31.86,75980.56,61.1,-0.24372,0.00022,14.17661]
[1779843495163,31.86,75980.56,61.1,-0.24372,0.00022,14.17645]
[1779843495506,31.86,75980.56,61.1,-0.24372,0.00022,14.17645]
[1779843495701,31.86,75980.62,61.1,-0.2437,0.00022,14.17591]
[1779843499283,31.86,75980.63,61.1,-0.24368,0.00022,14.17522]
[1779843499383,31.86,75980.63,61.1,-0.24367,0.00022,14.17505]
[1779843504764,31.85,75983.38,61.1,-0.24305,0.00022,14.15596]
[1779843515841,31.85,75983.44,61.1,-0.24294,0.00022,14.14869]
[1779843520875,31.85,75983.15,61.1,-0.24298,0.00022,14.15006]
[1779843525911,31.84,75982.32,61.1,-0.24314,0.00022,14.15502]
[1779843530946,31.84,75984.33,61.1,-0.24269,0.00022,14.14106]
[1779843535981,31.84,75984.17,61.1,-0.24271,0.00022,14.14159]
[1779843539005,31.84,75984.37,61.1,-0.24266,0.00022,14.14014]
[1779843539469,31.84,75984.37,61.1,-0.24266,0.00022,14.14014]
[1779843541442,31.84,75984.35,61.1,-0.24265,0.00022,14.13996]
[1779843544249,31.83,75986.9,61.1,-0.24209,0.00022,14.12266]
[1779843544619,31.83,75986.9,61.1,-0.24209,0.00022,14.12266]
[1779843545647,31.83,75986.9,61.1,-0.24209,0.00022,14.12257]
[1779843546570,31.83,75986.86,61.1,-0.24209,0.00022,14.12275]
[1779843547246,31.83,75986.9,61.1,-0.24208,0.00022,14.1224]
[1779843551613,31.83,75987.17,61.1,-0.24201,0.00022,14.12023]
[1779843555473,31.83,75987.34,61.1,-0.24197,0.00022,14.11874]
[1779843561162,31.83,75988.48,61.1,-0.2417,0.00022,14.11049]
[1779843565848,31.83,75987.99,61.1,-0.24179,0.00022,14.1134]
[1779843571233,31.82,75986.76,61.1,-0.24199,0.00022,14.11549]
[1779843575506,31.82,75984.97,61.1,-0.24236,0.00022,14.12714]
[1779843581303,31.82,75985.08,61.1,-0.24232,0.00022,14.12566]
[1779843588351,31.81,75984.6,61.1,-0.2424,0.00022,14.12811]
[1779843590742,31.81,75984.57,61.1,-0.2424,0.00022,14.1282]
[1779843591539,31.81,75984.57,61.1,-0.2424,0.00022,14.1282]
[1779843597247,31.81,75979.93,61.1,-0.24339,0.00022,14.15854]
[1779843598494,31.81,75979.71,61.1,-0.24343,0.00022,14.15959]
[1779843599120,31.81,75979.81,61.1,-0.2434,0.00022,14.15879]
[1779843599608,31.81,75979.81,61.1,-0.2434,0.00022,14.15879]
[1779843601975,31.81,75981.59,61.1,-0.243,0.00022,14.14655]
[1779843602815,31.81,75974.52,61.1,-0.24454,0.00022,14.19349]
[1779843605963,31.8,75973.52,61.1,-0.24474,0.00022,14.19962]
[1779843606428,31.8,75973.52,61.1,-0.24474,0.00022,14.19962]
[1779843613527,31.8,75966.96,61.1,-0.24613,0.00022,14.24161]
[1779843613909,31.8,75966.96,61.1,-0.24613,0.00022,14.24161]
[1779843614534,31.8,75966.8,61.1,-0.24616,0.00022,14.24246]
[1779843619577,31.79,75969.73,61.1,-0.2455,0.00022,14.22266]
[1779843621617,31.79,75969.9,61.1,-0.24546,0.00022,14.22146]
[1779843626895,31.79,75970.36,61.1,-0.24535,0.00022,14.21796]
[1779843628508,31.79,75975.36,61.1,-0.24425,0.00022,14.18467]
[1779843628530,31.79,75975.36,61.1,-0.24425,0.00022,14.18467]
[1779843628640,31.79,75976.63,61.1,-0.24397,0.00022,14.17618]
[1779843631044,31.79,75979.22,61.1,-0.2434,0.00022,14.15866]
[1779843632891,31.79,75979.86,61.1,-0.2432,0.00022,14.14856]
[1779843633044,31.79,75979.86,61.1,-0.2432,0.00022,14.14856]
[1779843636573,31.79,75984.38,61.1,-0.2422,0.00022,14.11806]
[1779843636728,31.79,75984.38,61.1,-0.2422,0.00022,14.11806]
[1779843636764,31.79,75984.38,61.1,-0.2422,0.00022,14.11806]
[1779843636788,31.79,75984.38,61.1,-0.2422,0.00022,14.11806]
[1779843636799,31.79,75984.38,61.1,-0.2422,0.00022,14.11806]
[1779843636816,31.79,75984.38,61.1,-0.2422,0.00022,14.11806]
[1779843637162,31.79,75986.62,61.1,-0.24171,0.00022,14.10299]
[1779843637190,31.79,75986.62,61.1,-0.24171,0.00022,14.10299]
[1779843637370,31.79,75986.62,61.1,-0.24171,0.00022,14.10299]
[1779843637390,31.79,75986.62,61.1,-0.24171,0.00022,14.10299]
[1779843637579,31.79,75986.62,61.1,-0.24171,0.00022,14.10299]
[1779843637791,31.79,76003.35,61.1,-0.23809,0.00022,13.99043]
[1779843639181,31.78,76002.8,61.1,-0.2382,0.00022,13.99397]
[1779843639296,31.78,76002.8,61.1,-0.2382,0.00022,13.99397]
[1779843639854,31.78,75999.27,61.1,-0.23896,0.00022,14.01762]
[1779843643208,31.78,76002.82,61.1,-0.23819,0.00022,13.99347]
[1779843645301,31.78,76004.52,61.1,-0.23781,0.00022,13.98177]
[1779843650796,31.78,76000.66,61.1,-0.23863,0.00022,14.00743]
[1779843652394,31.78,76000.66,61.1,-0.23863,0.00022,14.00743]
[1779843652646,31.78,76000.66,61.1,-0.23863,0.00022,14.00743]
[1779843652662,31.78,76000.66,61.1,-0.23863,0.00022,14.00743]
[1779843652679,31.78,76000.66,61.1,-0.23863,0.00022,14.00743]
[1779843652810,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653358,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653365,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653637,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653733,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653809,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653819,31.78,75991.97,61.1,-0.24051,0.00022,14.06581]
[1779843653817,31.78,75979.69,61.1,-0.24318,0.00022,14.14806]
[1779843654320,31.78,75979.69,61.1,-0.24318,0.00022,14.14806]
[1779843654824,31.78,75970.93,61.1,-0.24509,0.00022,14.20635]
[1779843654905,31.78,75970.93,61.1,-0.24509,0.00022,14.20635]
[1779843654938,31.78,75970.93,61.1,-0.24509,0.00022,14.20635]
[1779843655831,31.78,75968.34,61.1,-0.24566,0.00022,14.22344]
[1779843655963,31.78,75968.34,61.1,-0.24566,0.00022,14.22344]
[1779843656838,31.78,75968.27,61.1,-0.24567,0.00022,14.22385]
[1779843658533,31.78,75968.59,61.1,-0.2456,0.00022,14.22176]
[1779843661923,31.78,75966.6,61.1,-0.24604,0.00022,14.23511]
[1779843663968,31.78,75966.46,61.1,-0.24608,0.00022,14.23608]
[1779843664019,31.78,75966.46,61.1,-0.24608,0.00022,14.23608]
[1779843667404,31.78,75968.07,61.1,-0.24572,0.00022,14.22546]
[1779843672832,31.78,75969.1,61.1,-0.24551,0.00022,14.21889]
[1779843673234,31.78,75969.07,61.1,-0.24552,0.00022,14.21914]
[1779843673269,31.78,75969.07,61.1,-0.24552,0.00022,14.21914]
[1779843673276,31.78,75969.07,61.1,-0.24552,0.00022,14.21914]
[1779843673338,31.78,75969.07,61.1,-0.24552,0.00022,14.21914]
[1779843673358,31.78,75969.07,61.1,-0.24552,0.00022,14.21914]
[1779843673437,31.78,75969.07,61.1,-0.24552,0.00022,14.21914]
[1779843673549,31.78,75965.88,61.1,-0.24622,0.00022,14.24032]
[1779843674528,31.78,75965.88,61.1,-0.24622,0.00022,14.24032]
[1779843674572,31.78,75958.23,61.1,-0.2479,0.00022,14.29099]
[1779843675672,31.78,75958.23,61.1,-0.2479,0.00022,14.29099]
[1779843675709,31.78,75958.23,61.1,-0.2479,0.00022,14.29099]
[1779843675811,31.78,75958.23,61.1,-0.2479,0.00022,14.29099]
[1779843681002,31.78,75954.26,61.1,-0.24879,0.00022,14.31747]
[1779843681308,31.78,75954.26,61.1,-0.24879,0.00022,14.31747]
[1779843681410,31.78,75954.21,61.1,-0.2488,0.00022,14.31784]
[1779843684027,31.79,75947.82,61.1,-0.25022,0.00022,14.35993]
[1779843688950,31.79,75946.2,61.1,-0.25058,0.00022,14.37056]
[1779843692586,31.79,75946.28,61.1,-0.25051,0.00022,14.3645]
[1779843692666,31.79,75946.65,61.1,-0.25043,0.00022,14.36209]
[1779843695628,31.79,75949.61,61.1,-0.24977,0.00022,14.3427]
[1779843696230,31.79,75947.0,61.1,-0.25035,0.00022,14.35983]
[1779843696234,31.79,75947.0,61.1,-0.25035,0.00022,14.35983]
[1779843696538,31.79,75947.0,61.1,-0.25035,0.00022,14.35983]
[1779843696626,31.79,75947.0,61.1,-0.25035,0.00022,14.35983]
[1779843696711,31.79,75946.85,61.1,-0.25038,0.00022,14.36081]
[1779843702162,31.79,75949.76,61.1,-0.24974,0.00022,14.34186]
[1779843707198,31.79,75944.29,61.1,-0.25096,0.00022,14.37782]
[1779843708271,31.79,75944.29,61.1,-0.25096,0.00022,14.37782]
[1779843711955,31.79,75944.65,61.1,-0.25088,0.00022,14.37552]
[1779843717269,31.79,75943.85,61.1,-0.25106,0.00022,14.38078]
[1779843720880,31.79,75943.91,61.1,-0.25105,0.00022,14.38039]
[1779843720897,31.79,75943.06,61.1,-0.25123,0.00022,14.38594]
[1779843721784,31.79,75943.06,61.1,-0.25123,0.00022,14.38594]
[1779843727339,31.79,75950.42,61.1,-0.24961,0.00022,14.33786]
[1779843729492,31.79,75950.37,61.1,-0.24962,0.00022,14.33821]
[1779843729902,31.79,75948.82,61.1,-0.24996,0.00022,14.34841]
[1779843731512,31.79,75944.06,61.1,-0.25102,0.00022,14.37959]
[1779843733527,31.79,75941.28,61.1,-0.25163,0.00022,14.39772]
[1779843738417,31.79,75946.94,61.1,-0.25039,0.00022,14.36116]
[1779843739210,31.79,75946.94,61.1,-0.25039,0.00022,14.36116]
[1779843739262,31.79,75946.94,61.1,-0.25039,0.00022,14.36116]
[1779843741789,31.79,75953.0,61.1,-0.24906,0.00022,14.32165]
[1779843743382,31.79,75955.54,61.1,-0.24851,0.00022,14.30528]
[1779843743389,31.79,75955.54,61.1,-0.24851,0.00022,14.30528]
[1779843743408,31.79,75955.54,61.1,-0.24851,0.00022,14.30528]
[1779843743436,31.79,75955.54,61.1,-0.24851,0.00022,14.30528]
[1779843743622,31.79,75955.54,61.1,-0.24851,0.00022,14.30528]
[1779843743951,31.79,75948.47,61.1,-0.25008,0.00022,14.35186]
[1779843744016,31.79,75948.47,61.1,-0.25008,0.00022,14.35186]
[1779843744029,31.79,75948.47,61.1,-0.25008,0.00022,14.35186]
[1779843744141,31.79,75948.47,61.1,-0.25008,0.00022,14.35186]
[1779843744601,31.79,75931.67,61.1,-0.25382,0.00022,14.46148]
[1779843745517,31.79,75931.67,61.1,-0.25382,0.00022,14.46148]
[1779843746391,31.8,75929.95,61.1,-0.2542,0.00022,14.47267]
[1779843748509,31.8,75930.44,61.1,-0.25409,0.00022,14.46957]
[1779843753251,31.8,75928.92,61.1,-0.25439,0.00022,14.47406]
[1779843754360,31.8,75929.87,61.1,-0.25417,0.00022,14.46794]
[1779843759165,31.8,75930.28,61.1,-0.25409,0.00022,14.46553]
[1779843759534,31.8,75930.28,61.1,-0.25409,0.00022,14.46553]
[1779843759541,31.8,75930.28,61.1,-0.25409,0.00022,14.46553]
[1779843762266,31.8,75936.2,61.1,-0.25278,0.00022,14.4273]
[1779843764354,31.8,75935.62,61.1,-0.25291,0.00022,14.43125]
[1779843771654,31.8,75929.77,61.1,-0.25423,0.00022,14.4696]
[1779843772023,31.8,75929.77,61.1,-0.25423,0.00022,14.4696]
[1779843774785,31.8,75932.4,61.1,-0.25364,0.00022,14.45258]
[1779843775390,31.8,75932.17,61.1,-0.2537,0.00022,14.4541]
[1779843780266,31.8,75931.74,61.1,-0.2538,0.00022,14.45697]
[1779843782864,31.8,75931.64,61.1,-0.25382,0.00022,14.45765]
[1779843783545,31.8,75933.29,61.1,-0.25345,0.00022,14.44697]
[1779843783971,31.8,75943.77,61.1,-0.25112,0.00022,14.37877]
[1779843784726,31.8,75943.77,61.1,-0.25112,0.00022,14.37877]
[1779843785389,31.8,75949.24,61.1,-0.24991,0.00022,14.3431]
[1779843785777,31.8,75949.24,61.1,-0.24991,0.00022,14.3431]
[1779843785778,31.8,75949.24,61.1,-0.24991,0.00022,14.3431]
[1779843789176,31.81,75949.6,61.1,-0.24985,0.00022,14.34129]
[1779843789782,31.81,75949.84,61.1,-0.2498,0.00022,14.33987]
[1779843791895,31.81,75950.02,61.1,-0.24976,0.00022,14.33872]
[1779843792093,31.81,75950.18,61.1,-0.24973,0.00022,14.33772]
[1779843792931,31.81,75950.18,61.1,-0.24973,0.00022,14.33772]
[1779843793016,31.81,75950.18,61.1,-0.24973,0.00022,14.33772]
[1779843792945,31.81,75956.72,61.1,-0.24829,0.00022,14.29481]
[1779843793077,31.81,75956.72,61.1,-0.24829,0.00022,14.29481]
[1779843793804,31.81,75956.72,61.1,-0.24829,0.00022,14.29481]
[1779843793947,31.81,75956.72,61.1,-0.24829,0.00022,14.29481]
[1779843794820,31.81,75960.24,61.1,-0.24752,0.00022,14.27183]
[1779843799854,31.81,75959.27,61.1,-0.24777,0.00022,14.27936]
[1779843804890,31.82,75961.01,61.1,-0.24742,0.00022,14.26898]
[1779843810021,31.82,75961.0,61.1,-0.24745,0.00022,14.26994]
[1779843813306,31.83,75962.68,61.1,-0.24706,0.00022,14.25416]
[1779843813308,31.83,75962.68,61.1,-0.24706,0.00022,14.25416]
[1779843813456,31.83,75962.68,61.1,-0.24706,0.00022,14.25416]
[1779843813585,31.83,75962.68,61.1,-0.24706,0.00022,14.25416]
[1779843818989,31.83,75958.43,61.1,-0.24803,0.00022,14.28342]
[1779843824842,31.84,75959.33,61.1,-0.24787,0.00022,14.27849]
[1779843824844,31.84,75959.33,61.1,-0.24787,0.00022,14.27849]
[1779843831073,31.85,75959.71,61.1,-0.24783,0.00022,14.27761]
[1779843832142,31.85,75959.71,61.1,-0.24783,0.00022,14.27761]
[1779843832532,31.85,75959.71,61.1,-0.24783,0.00022,14.27761]
[1779843833203,31.85,75960.04,61.1,-0.24777,0.00022,14.27564]
[1779843834551,31.85,75959.87,61.1,-0.24781,0.00022,14.27696]
[1779843835024,31.85,75959.87,61.1,-0.24781,0.00022,14.27696]
[1779843835165,31.85,75960.15,61.1,-0.24776,0.00022,14.27532]
[1779843837896,31.85,75966.27,61.1,-0.24643,0.00022,14.23542]
[1779843844793,31.86,75966.31,61.1,-0.24646,0.00022,14.23638]
[1779843844962,31.86,75966.31,61.1,-0.24646,0.00022,14.23638]
[1779843845064,31.86,75966.31,61.1,-0.24648,0.00022,14.23711]
[1779843846718,31.86,75959.17,61.1,-0.24807,0.00022,14.2846]
[1779843847853,31.87,75953.18,61.1,-0.24939,0.00022,14.32406]
[1779843852458,31.87,75952.13,61.1,-0.24964,0.00022,14.33144]
[1779843852513,31.87,75952.13,61.1,-0.24964,0.00022,14.33144]
[1779843852787,31.87,75951.95,61.1,-0.24968,0.00022,14.33274]
[1779843853227,31.87,75942.66,61.1,-0.25174,0.00022,14.39352]
[1779843856041,31.87,75943.04,61.1,-0.25166,0.00022,14.39116]
[1779843856042,31.87,75943.04,61.1,-0.25166,0.00022,14.39116]
[1779843862504,31.87,75940.79,61.1,-0.25218,0.00022,14.40646]
[1779843868032,31.88,75937.33,61.1,-0.25297,0.00022,14.42937]
[1779843868046,31.88,75937.33,61.1,-0.25297,0.00022,14.42937]
[1779843868391,31.88,75937.26,61.1,-0.25299,0.00022,14.4299]
[1779843870435,31.88,75931.08,61.1,-0.25437,0.00022,14.47003]
[1779843872390,31.88,75931.83,61.1,-0.25415,0.00022,14.45974]
[1779843873518,31.88,75932.33,61.1,-0.25404,0.00022,14.45656]
[1779843877396,31.88,75943.37,61.1,-0.2516,0.00022,14.38539]
[1779843882444,31.88,75943.4,61.1,-0.25162,0.00022,14.3859]
[1779843886773,31.88,75943.35,61.1,-0.25164,0.00022,14.38651]
[1779843891056,31.89,75943.9,61.1,-0.25154,0.00022,14.38366]
[1779843896265,31.89,75949.25,61.1,-0.25039,0.00022,14.34981]
[1779843898101,31.89,75949.31,61.1,-0.25038,0.00022,14.3496]
[1779843903719,31.9,75949.67,61.1,-0.25033,0.00022,14.34814]
[1779843908931,31.9,75945.62,61.1,-0.25125,0.00022,14.37516]
[1779843914912,31.9,75940.45,61.1,-0.25241,0.00022,14.40924]
[1779843915799,31.91,75939.99,61.1,-0.25251,0.00022,14.41228]
[1779843918885,31.91,75939.99,61.1,-0.25252,0.00022,14.41246]
[1779843920653,31.91,75938.88,61.1,-0.25277,0.00022,14.41982]
[1779843920676,31.91,75938.88,61.1,-0.25277,0.00022,14.41982]
[1779843920689,31.91,75938.88,61.1,-0.25277,0.00022,14.41982]
[1779843920710,31.91,75938.88,61.1,-0.25277,0.00022,14.41982]
[1779843920773,31.91,75938.88,61.1,-0.25277,0.00022,14.41982]
[1779843921007,31.91,75938.88,61.1,-0.25277,0.00022,14.41982]
[1779843921145,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921244,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921369,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921442,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921498,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921516,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921517,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921582,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921700,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921899,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843921933,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843922007,31.91,75939.19,61.1,-0.2527,0.00022,14.41791]
[1779843922136,31.91,75904.64,61.1,-0.26045,0.00023,14.63963]
[1779843922624,31.91,75904.64,61.1,-0.26045,0.00023,14.63963]
[1779843922639,31.91,75904.64,61.1,-0.26045,0.00023,14.63963]
[1779843923131,31.91,75904.64,61.1,-0.26045,0.00023,14.63963]
[1779843923134,31.91,75904.64,61.1,-0.26045,0.00023,14.63963]
[1779843922728,31.91,75902.16,61.1,-0.26101,0.00023,14.65542]
[1779843924076,31.91,75902.16,61.1,-0.26101,0.00023,14.65542]
[1779843925320,31.91,75908.18,61.1,-0.25966,0.00023,14.61741]
[1779843925360,31.91,75908.18,61.1,-0.25966,0.00023,14.61741]
[1779843925413,31.91,75908.18,61.1,-0.25966,0.00023,14.61741]
[1779843927793,31.91,75908.53,61.1,-0.25958,0.00023,14.6154]
[1779843928509,31.91,75908.47,61.1,-0.2596,0.00023,14.6159]
[1779843930318,31.91,75909.71,61.1,-0.25933,0.00023,14.60825]
[1779843932321,31.91,75910.35,61.1,-0.25914,0.00023,14.5989]
[1779843932886,31.91,75910.35,61.1,-0.25914,0.00023,14.5989]
[1779843934165,31.92,75913.1,61.1,-0.25853,0.00022,14.58152]
[1779843939860,31.92,75912.76,61.1,-0.25863,0.00022,14.58443]
[1779843945039,31.92,75912.82,61.1,-0.25864,0.00022,14.58465]
[1779843950925,31.93,75914.37,61.1,-0.25834,0.00022,14.57618]
[1779843955337,31.93,75915.45,61.1,-0.25812,0.00022,14.56995]
[1779843955698,31.93,75915.45,61.1,-0.25812,0.00022,14.56995]
[1779843960995,31.94,75910.84,61.1,-0.25918,0.00022,14.60011]
[1779843967420,31.94,75911.07,61.1,-0.25915,0.00022,14.59916]
[1779843969424,31.94,75914.24,61.1,-0.25845,0.00022,14.57949]
[1779843969504,31.94,75914.24,61.1,-0.25845,0.00022,14.57949]
[1779843971525,31.94,75917.27,61.1,-0.25778,0.00022,14.56047]
[1779843971529,31.94,75917.27,61.1,-0.25778,0.00022,14.56047]
[1779843976383,31.95,75917.05,61.1,-0.25786,0.00022,14.56267]
[1779843976411,31.95,75917.05,61.1,-0.25786,0.00022,14.56267]
[1779843976414,31.95,75917.05,61.1,-0.25786,0.00022,14.56267]
[1779843980575,31.95,75917.16,61.1,-0.25784,0.00022,14.56228]
[1779843981795,31.95,75917.16,61.1,-0.25786,0.00022,14.56273]
[1779843985495,31.95,75917.16,61.1,-0.25786,0.00022,14.56288]
[1779843988188,31.96,75911.47,61.1,-0.25917,0.00022,14.59997]
[1779843993223,31.96,75911.92,61.1,-0.25903,0.00022,14.59209]
[1779843998259,31.96,75911.92,61.1,-0.25905,0.00022,14.59271]
[1779844004464,31.97,75912.06,61.1,-0.25903,0.00022,14.59213]
[1779844005434,31.97,75912.06,61.1,-0.25904,0.00022,14.59243]
[1779844005788,31.97,75912.06,61.1,-0.25904,0.00022,14.59243]
[1779844007537,31.97,75911.99,61.1,-0.25906,0.00022,14.59298]
[1779844008064,31.97,75911.99,61.1,-0.25906,0.00022,14.59298]
[1779844010083,31.97,75911.99,61.1,-0.25907,0.00022,14.59318]
[1779844010511,31.97,75911.99,61.1,-0.25908,0.00022,14.59338]
[1779844017786,31.97,75911.99,61.1,-0.2591,0.00022,14.59398]
[1779844025450,31.98,75912.37,61.1,-0.25904,0.00022,14.59254]
[1779844030484,31.98,75915.03,61.1,-0.25847,0.00022,14.57617]
[1779844033076,31.98,75914.96,61.1,-0.25848,0.00022,14.57672]
[1779844039030,31.99,75918.14,61.1,-0.2578,0.00022,14.55723]
[1779844041764,31.99,75918.43,61.1,-0.25775,0.00022,14.55576]
[1779844042031,31.99,75918.43,61.1,-0.25775,0.00022,14.55576]
[1779844046973,31.99,75921.98,61.1,-0.25698,0.00022,14.53383]
[1779844050999,32.0,75921.89,61.1,-0.25702,0.00022,14.535]
[1779844056987,32.0,75922.99,61.1,-0.25675,0.00022,14.5234]
[1779844057089,32.0,75922.88,61.1,-0.25678,0.00022,14.52427]
[1779844063243,32.01,75923.07,61.1,-0.25676,0.00022,14.52389]
[1779844072780,32.01,75918.63,61.1,-0.25781,0.00022,14.55378]
[1779844077817,32.02,75917.48,61.1,-0.25809,0.00022,14.5617]
[1779844082852,32.02,75917.86,61.1,-0.25802,0.00022,14.55986]
[1779844083847,32.02,75917.86,61.1,-0.25802,0.00022,14.55986]
[1779844088893,32.03,75922.61,61.1,-0.25699,0.00022,14.53046]
[1779844093929,32.03,75921.8,61.1,-0.2572,0.00022,14.53636]
[1779844098273,32.03,75922.0,61.1,-0.25717,0.00022,14.53552]
[1779844102613,32.04,75920.78,61.1,-0.25746,0.00022,14.54396]
[1779844104394,32.04,75922.67,61.1,-0.25705,0.00022,14.53219]
[1779844105174,32.04,75922.67,61.1,-0.25705,0.00022,14.53219]
[1779844105618,32.04,75922.74,61.1,-0.25704,0.00022,14.53189]
[1779844106115,32.04,75922.74,61.1,-0.25704,0.00022,14.53189]
[1779844110068,32.04,75922.9,61.1,-0.25701,0.00022,14.53121]
[1779844116084,32.04,75922.49,61.1,-0.25708,0.00022,14.52923]
[1779844118032,32.05,75922.33,61.1,-0.25712,0.00022,14.53041]
[1779844123132,32.05,75922.9,61.1,-0.25703,0.00022,14.52769]
[1779844128167,32.05,75922.02,61.1,-0.25725,0.00022,14.53407]
[1779844133202,32.06,75921.79,61.1,-0.25733,0.00022,14.53628]
[1779844138237,32.06,75922.78,61.1,-0.25713,0.00022,14.53072]
[1779844143272,32.07,75922.33,61.1,-0.25726,0.00022,14.53434]
[1779844147648,32.07,75925.56,61.1,-0.25656,0.00022,14.51435]
[1779844148644,32.07,75928.94,61.1,-0.25581,0.00022,14.49293]
[1779844149159,32.07,75928.94,61.1,-0.25581,0.00022,14.49293]
[1779844149693,32.07,75931.06,61.1,-0.25534,0.00022,14.47945]
[1779844149745,32.07,75931.06,61.1,-0.25534,0.00022,14.47945]
[1779844150307,32.07,75931.06,61.1,-0.25534,0.00022,14.47945]
[1779844150325,32.07,75937.52,61.1,-0.25391,0.00022,14.43813]
[1779844150599,32.07,75937.52,61.1,-0.25391,0.00022,14.43813]
[1779844154280,32.07,75936.47,61.1,-0.25415,0.00022,14.44501]
[1779844159389,32.07,75940.42,61.1,-0.25329,0.00022,14.42004]
[1779844159567,32.07,75940.42,61.1,-0.25329,0.00022,14.42004]
[1779844159569,32.07,75940.42,61.1,-0.25329,0.00022,14.42004]
[1779844160395,32.07,75945.3,61.1,-0.25221,0.00022,14.38867]
[1779844161837,32.07,75946.24,61.1,-0.252,0.00022,14.38258]
[1779844164378,32.07,75949.54,61.1,-0.25128,0.00022,14.36129]
[1779844168481,32.08,75950.09,61.1,-0.25117,0.00022,14.35823]
[1779844171151,32.08,75951.33,61.1,-0.2509,0.00022,14.35039]
[1779844171316,32.08,75951.33,61.1,-0.2509,0.00022,14.35039]
[1779844172481,32.08,75957.63,61.1,-0.24947,0.00022,14.30409]
[1779844175145,32.08,75960.05,61.1,-0.24894,0.00022,14.28844]
[1779844175247,32.08,75963.58,61.1,-0.24817,0.00022,14.26555]
[1779844176692,32.08,75964.39,61.1,-0.24799,0.00022,14.2603]
[1779844178545,32.08,75965.31,61.1,-0.2478,0.00022,14.25437]
[1779844178630,32.08,75965.31,61.1,-0.2478,0.00022,14.25437]
[1779844179403,32.08,75965.55,61.1,-0.24774,0.00022,14.25285]
[1779844179554,32.08,75965.55,61.1,-0.24774,0.00022,14.25285]
[1779844179730,32.08,75965.55,61.1,-0.24774,0.00022,14.25285]
[1779844180146,32.08,75965.55,61.1,-0.24774,0.00022,14.25285]
[1779844180208,32.08,75972.16,61.1,-0.2463,0.00022,14.20953]
[1779844181649,32.08,75972.56,61.1,-0.24621,0.00022,14.20679]
[1779844182691,32.08,75974.54,61.1,-0.24577,0.00022,14.19368]
[1779844182708,32.08,75974.54,61.1,-0.24577,0.00022,14.19368]
[1779844183459,32.08,75974.58,61.1,-0.24576,0.00022,14.19331]
[1779844183666,32.08,75970.23,61.1,-0.24671,0.00022,14.22173]
[1779844185301,32.08,75970.23,61.1,-0.24671,0.00022,14.22173]
[1779844189439,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844189518,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844189560,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844189856,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844190272,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844190361,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844190390,32.08,75967.29,61.1,-0.24733,0.00022,14.24053]
[1779844190357,32.08,75964.83,61.1,-0.24786,0.00022,14.25637]
[1779844190520,32.08,75964.83,61.1,-0.24786,0.00022,14.25637]
[1779844191381,32.08,75964.83,61.1,-0.24786,0.00022,14.25637]
[1779844190607,32.08,75955.83,61.1,-0.24984,0.00022,14.31503]
[1779844191479,32.08,75955.83,61.1,-0.24984,0.00022,14.31503]
[1779844191927,32.08,75955.83,61.1,-0.24984,0.00022,14.31503]
[1779844192029,32.07,75955.41,61.1,-0.24993,0.00022,14.31764]
[1779844193165,32.07,75955.41,61.1,-0.24993,0.00022,14.31764]
[1779844198212,32.07,75957.06,61.1,-0.24956,0.00022,14.30684]
[1779844199491,32.07,75958.12,61.1,-0.24933,0.00022,14.29993]
[1779844200189,32.07,75958.12,61.1,-0.24933,0.00022,14.29993]
[1779844200290,32.07,75960.75,61.1,-0.24875,0.00022,14.2828]
[1779844200453,32.07,75960.75,61.1,-0.24875,0.00022,14.2828]
[1779844200751,32.07,75960.75,61.1,-0.24875,0.00022,14.2828]
[1779844205554,32.07,75963.02,61.1,-0.24826,0.00022,14.26809]
[1779844206211,32.07,75963.02,61.1,-0.24826,0.00022,14.26809]
[1779844207464,32.07,75960.96,61.1,-0.24871,0.00022,14.28156]
[1779844207925,32.07,75960.96,61.1,-0.24871,0.00022,14.28156]
[1779844211466,32.07,75955.27,61.1,-0.24996,0.00022,14.31854]
[1779844216773,32.07,75957.55,61.1,-0.24945,0.00022,14.30359]
[1779844217390,32.07,75957.55,61.1,-0.24945,0.00022,14.30359]
[1779844218033,32.07,75959.86,61.1,-0.24894,0.00022,14.28854]
[1779844218217,32.07,75959.86,61.1,-0.24894,0.00022,14.28854]
[1779844219054,32.07,75960.89,61.1,-0.24872,0.00022,14.28183]
[1779844220662,32.07,75961.2,61.1,-0.24865,0.00022,14.27983]
[1779844222666,32.07,75961.0,61.1,-0.2487,0.00022,14.28115]
[1779844223625,32.07,75960.05,61.1,-0.2489,0.00022,14.28735]
[1779844224000,32.07,75960.05,61.1,-0.2489,0.00022,14.28735]
[1779844224390,32.07,75960.05,61.1,-0.2489,0.00022,14.28735]
[1779844229880,32.07,75955.27,61.1,-0.24994,0.00022,14.31813]
[1779844235283,32.07,75955.32,61.1,-0.24987,0.00022,14.31206]
[1779844236712,32.07,75955.25,61.1,-0.24988,0.00022,14.31241]
[1779844243205,32.07,75955.96,61.1,-0.24972,0.00022,14.30753]
[1779844244249,32.07,75956.0,61.1,-0.24971,0.00022,14.30718]
[1779844244364,32.07,75956.0,61.1,-0.24971,0.00022,14.30714]
[1779844245444,32.07,75948.41,61.1,-0.25138,0.00022,14.35635]
[1779844251028,32.07,75948.0,61.1,-0.25145,0.00022,14.35853]
[1779844255056,32.07,75954.33,61.1,-0.25005,0.00022,14.31723]
[1779844260408,32.07,75955.95,61.1,-0.24969,0.00022,14.30663]
[1779844265107,32.06,75954.48,61.1,-0.25001,0.00022,14.31613]
[1779844267414,32.06,75948.57,61.1,-0.25131,0.00022,14.35434]
[1779844273190,32.06,75949.32,61.1,-0.25113,0.00022,14.34903]
[1779844278225,32.06,75949.46,61.1,-0.25109,0.00022,14.34775]
[1779844283276,32.06,75949.3,61.1,-0.25112,0.00022,14.34865]
[1779844289302,32.06,75947.88,61.1,-0.25141,0.00022,14.35714]
[1779844293330,32.05,75954.11,61.1,-0.24997,0.00022,14.31084]
[1779844298365,32.05,75954.58,61.1,-0.24986,0.00022,14.30758]
[1779844303522,32.05,75953.8,61.1,-0.25002,0.00022,14.31251]
[1779844303530,32.05,75945.28,61.1,-0.2519,0.00022,14.36769]
[1779844308624,32.05,75943.97,61.1,-0.25217,0.00022,14.37562]
[1779844315484,32.05,75943.23,61.1,-0.25231,0.00022,14.37966]
[1779844317498,32.04,75935.77,61.1,-0.25396,0.00022,14.42752]
[1779844317690,32.04,75935.77,61.1,-0.25396,0.00022,14.42752]
[1779844318878,32.04,75935.17,61.1,-0.25409,0.00022,14.43125]
[1779844323870,32.04,75935.25,61.1,-0.25406,0.00022,14.43031]
[1779844329582,32.04,75934.25,61.1,-0.25426,0.00022,14.43625]
[1779844333525,32.04,75934.6,61.1,-0.25418,0.00022,14.43383]
[1779844342118,32.03,75935.79,61.1,-0.25387,0.00022,14.42475]
[1779844347319,32.03,75935.84,61.1,-0.25383,0.00022,14.4236]
[1779844351713,32.02,75942.27,61.1,-0.25238,0.00022,14.38139]
[1779844356774,32.02,75945.7,61.1,-0.25154,0.00022,14.35307]
[1779844363830,32.02,75946.3,61.1,-0.25139,0.00022,14.34851]
[1779844369231,32.01,75947.98,61.1,-0.25101,0.00022,14.3373]
[1779844370538,32.01,75950.49,61.1,-0.25045,0.00022,14.32093]
[1779844370538,32.01,75950.49,61.1,-0.25045,0.00022,14.32093]
[1779844370576,32.01,75950.49,61.1,-0.25045,0.00022,14.32093]
[1779844371311,32.01,75952.66,61.1,-0.24997,0.00022,14.30676]
[1779844371425,32.01,75953.07,61.1,-0.24988,0.00022,14.30402]
[1779844371735,32.01,75953.07,61.1,-0.24988,0.00022,14.30402]
[1779844378393,32.01,75956.82,61.1,-0.24903,0.00022,14.27909]
[1779844378417,32.01,75956.82,61.1,-0.24903,0.00022,14.27909]
[1779844378433,32.01,75956.82,61.1,-0.24903,0.00022,14.27909]
[1779844378459,32.01,75956.82,61.1,-0.24903,0.00022,14.27909]
[1779844378468,32.01,75956.82,61.1,-0.24903,0.00022,14.27909]
[1779844378536,32.01,75956.82,61.1,-0.24903,0.00022,14.27909]
[1779844379423,32.01,75956.82,61.1,-0.24903,0.00022,14.27891]
[1779844379549,32.01,75956.82,61.1,-0.24903,0.00022,14.27891]
[1779844379572,32.01,75967.23,61.1,-0.24674,0.00022,14.21069]
[1779844380297,32.01,75967.23,61.1,-0.24674,0.00022,14.21069]
[1779844380544,32.01,75971.13,61.1,-0.24588,0.00022,14.18493]
[1779844380950,32.01,75964.14,61.1,-0.24741,0.00022,14.23074]
[1779844383795,32.01,75967.53,61.1,-0.24666,0.00022,14.20824]
[1779844389321,32.0,75965.79,61.1,-0.24702,0.00022,14.21912]
[1779844393537,32.0,75965.33,61.1,-0.24711,0.00022,14.22166]
[1779844395468,32.0,75965.33,61.1,-0.2471,0.00022,14.22155]
[1779844397857,32.0,75961.69,61.1,-0.2479,0.00022,14.24529]
[1779844403103,32.0,75965.31,61.1,-0.2471,0.00022,14.22139]
[1779844408470,32.0,75965.16,61.1,-0.24713,0.00022,14.22231]
[1779844414181,32.0,75964.36,61.1,-0.24724,0.00022,14.22178]
[1779844419216,32.0,75964.35,61.1,-0.24724,0.00022,14.22174]
[1779844423902,32.0,75965.34,61.1,-0.24702,0.00022,14.21516]
[1779844426247,32.0,75965.11,61.1,-0.24707,0.00022,14.21663]
[1779844433536,32.0,75965.11,61.1,-0.24707,0.00022,14.21659]
[1779844438507,32.0,75965.14,61.1,-0.24705,0.00022,14.21604]
[1779844446509,32.0,75966.0,61.1,-0.24686,0.00022,14.2103]
[1779844448749,32.0,75967.78,61.1,-0.24647,0.00022,14.19854]
[1779844454465,31.99,75968.11,61.1,-0.24639,0.00022,14.19625]
[1779844459500,31.99,75968.16,61.1,-0.24638,0.00022,14.19581]
[1779844464535,31.99,75968.19,61.1,-0.24637,0.00022,14.19548]
[1779844469570,31.99,75968.59,61.1,-0.24627,0.00022,14.19273]
[1779844474732,31.99,75968.77,61.1,-0.24617,0.00022,14.18583]
[1779844474740,31.99,75968.9,61.1,-0.24615,0.00022,14.18495]
[1779844474750,31.99,75968.9,61.1,-0.24615,0.00022,14.18495]
[1779844475322,31.99,75968.9,61.1,-0.24615,0.00022,14.18495]
[1779844475569,31.99,75968.9,61.1,-0.24615,0.00022,14.18495]
[1779844475645,31.99,75968.9,61.1,-0.24615,0.00022,14.18495]
[1779844475612,31.99,75973.66,61.1,-0.2451,0.00022,14.15358]
[1779844480647,31.99,75977.52,61.1,-0.24425,0.00022,14.12779]
[1779844486689,31.99,75980.27,61.1,-0.24365,0.00022,14.10939]
[1779844491724,31.99,75978.86,61.1,-0.24395,0.00022,14.11852]
[1779844492091,31.99,75978.86,61.1,-0.24395,0.00022,14.11852]
[1779844492192,31.99,75978.86,61.1,-0.24395,0.00022,14.11848]
[1779844498735,31.99,75979.35,61.1,-0.24383,0.00022,14.1151]
[1779844507836,31.99,75973.87,61.1,-0.24501,0.00022,14.15077]
[1779844511024,31.98,75973.2,61.1,-0.24515,0.00022,14.15504]
[1779844511304,31.98,75973.2,61.1,-0.24515,0.00022,14.15504]
[1779844512706,31.98,75965.32,61.1,-0.24687,0.00022,14.20673]
[1779844513938,31.98,75965.75,61.1,-0.24677,0.00022,14.20377]
[1779844519921,31.98,75964.83,61.1,-0.24697,0.00022,14.20951]
[1779844522734,31.98,75964.83,61.1,-0.24697,0.00022,14.20951]
[1779844523642,31.98,75964.87,61.1,-0.24695,0.00022,14.20917]
[1779844528985,31.98,75965.0,61.1,-0.24692,0.00022,14.20807]
[1779844530669,31.98,75965.0,61.1,-0.24692,0.00022,14.20807]
[1779844530682,31.98,75965.0,61.1,-0.24692,0.00022,14.20807]
[1779844530712,31.98,75965.0,61.1,-0.24692,0.00022,14.20807]
[1779844531020,31.98,75965.2,61.1,-0.24687,0.00022,14.20672]
[1779844531034,31.98,75965.2,61.1,-0.24687,0.00022,14.20672]
[1779844531049,31.98,75965.2,61.1,-0.24687,0.00022,14.20672]
[1779844531082,31.98,75965.2,61.1,-0.24687,0.00022,14.20672]
[1779844531143,31.98,75965.2,61.1,-0.24687,0.00022,14.20672]
[1779844531228,31.98,75965.2,61.1,-0.24687,0.00022,14.20672]
[1779844531409,31.98,75956.99,61.1,-0.24862,0.00022,14.25489]
[1779844532103,31.98,75956.99,61.1,-0.24862,0.00022,14.25489]
[1779844532126,31.98,75956.99,61.1,-0.24862,0.00022,14.25489]
[1779844532196,31.98,75945.35,61.1,-0.25119,0.00022,14.33074]
[1779844538755,31.98,75943.52,61.1,-0.25159,0.00022,14.34235]
[1779844540371,31.98,75943.72,61.1,-0.25154,0.00022,14.34083]
[1779844543098,31.98,75943.73,61.1,-0.25153,0.00022,14.34056]
[1779844547030,31.97,75938.43,61.1,-0.25269,0.00022,14.37458]
[1779844549988,31.97,75938.85,61.1,-0.25259,0.00022,14.37154]
[1779844550923,31.97,75938.0,61.1,-0.25277,0.00022,14.37694]
[1779844555055,31.97,75938.26,61.1,-0.2527,0.00022,14.37493]
[1779844558505,31.97,75937.47,61.1,-0.25287,0.00022,14.37962]
[1779844558522,31.97,75937.47,61.1,-0.25287,0.00022,14.37962]
[1779844558582,31.97,75937.47,61.1,-0.25286,0.00022,14.37951]
[1779844559048,31.97,75937.47,61.1,-0.25286,0.00022,14.37951]
[1779844559143,31.97,75937.47,61.1,-0.25286,0.00022,14.37951]
[1779844559167,31.97,75937.47,61.1,-0.25286,0.00022,14.37951]
[1779844559510,31.97,75937.47,61.1,-0.25286,0.00022,14.37951]
[1779844560199,31.97,75934.25,61.1,-0.25358,0.00022,14.40037]
[1779844560520,31.97,75934.25,61.1,-0.25358,0.00022,14.40037]
[1779844560967,31.97,75931.4,61.1,-0.25422,0.00022,14.41872]
[1779844561022,31.97,75931.4,61.1,-0.25422,0.00022,14.41872]
[1779844561061,31.97,75931.4,61.1,-0.25422,0.00022,14.41872]
[1779844561529,31.97,75931.4,61.1,-0.25422,0.00022,14.41872]
[1779844562489,31.97,75930.44,61.1,-0.25443,0.00022,14.42485]
[1779844564757,31.97,75930.68,61.1,-0.25437,0.00022,14.42325]
[1779844569865,31.97,75930.68,61.1,-0.25437,0.00022,14.42325]
[1779844570553,31.97,75930.68,61.1,-0.25437,0.00022,14.42325]
[1779844577329,31.97,75930.85,61.1,-0.25434,0.00022,14.42232]
[1779844583371,31.97,75930.67,61.1,-0.25439,0.00022,14.42363]
[1779844590420,31.97,75930.67,61.1,-0.25439,0.00022,14.42381]
[1779844596461,31.97,75930.14,61.1,-0.25446,0.00022,14.42183]
[1779844599105,31.97,75927.75,61.1,-0.255,0.00022,14.43726]
[1779844599483,31.97,75924.86,61.1,-0.25564,0.00022,14.45582]
[1779844604518,31.97,75923.19,61.1,-0.25601,0.00022,14.4665]
[1779844609553,31.97,75922.65,61.1,-0.25613,0.00022,14.4699]
[1779844614589,31.97,75922.89,61.1,-0.25608,0.00022,14.46831]
[1779844619624,31.97,75923.22,61.1,-0.256,0.00022,14.46614]
[1779844627680,31.97,75923.0,61.1,-0.25605,0.00022,14.46746]
[1779844632716,31.97,75923.89,61.1,-0.25585,0.00022,14.46171]
[1779844637835,31.97,75923.85,61.1,-0.25586,0.00022,14.46195]
[1779844643904,31.97,75923.93,61.1,-0.25584,0.00022,14.46143]
[1779844651849,31.97,75923.58,61.1,-0.25586,0.00022,14.45809]
[1779844656884,31.97,75921.85,61.1,-0.25625,0.00022,14.46917]
[1779844661919,31.97,75922.76,61.1,-0.25604,0.00022,14.46329]
[1779844667190,31.97,75923.64,61.1,-0.25584,0.00022,14.45763]
[1779844668793,31.97,75917.35,61.1,-0.25725,0.00022,14.49788]
[1779844668969,31.97,75909.17,61.1,-0.25909,0.00023,14.54998]
[1779844670356,31.97,75909.17,61.1,-0.25909,0.00023,14.54998]
[1779844674579,31.97,75908.52,61.1,-0.25923,0.00023,14.55396]
[1779844675661,31.97,75909.77,61.1,-0.25895,0.00023,14.54598]
[1779844675884,31.97,75903.43,61.1,-0.26038,0.00023,14.58619]
[1779844676781,31.97,75897.55,61.1,-0.26171,0.00023,14.62328]
[1779844678166,31.97,75899.2,61.1,-0.26133,0.00023,14.61279]
[1779844678545,31.97,75899.2,61.1,-0.26133,0.00023,14.61279]
[1779844679652,31.97,75898.48,61.1,-0.2615,0.00023,14.61727]
[1779844683370,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683372,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683401,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683486,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683525,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683554,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683743,31.97,75901.73,61.1,-0.26075,0.00023,14.59649]
[1779844683929,31.97,75901.91,61.1,-0.26071,0.00023,14.5953]
[1779844684677,31.97,75901.91,61.1,-0.26071,0.00023,14.5953]
[1779844684707,31.97,75888.94,61.1,-0.26365,0.00023,14.67702]
[1779844685872,31.97,75888.94,61.1,-0.26365,0.00023,14.67702]
[1779844689345,31.97,75885.35,61.1,-0.26447,0.00023,14.69962]
[1779844689662,31.97,75885.35,61.1,-0.26447,0.00023,14.69962]
[1779844689693,31.97,75885.35,61.1,-0.26447,0.00023,14.69962]
[1779844689696,31.97,75885.35,61.1,-0.26447,0.00023,14.69962]
[1779844689823,31.97,75885.35,61.1,-0.26447,0.00023,14.69962]
[1779844690213,31.97,75885.27,61.1,-0.26449,0.00023,14.70014]
[1779844690642,31.97,75885.27,61.1,-0.26449,0.00023,14.70014]
[1779844690863,31.97,75885.27,61.1,-0.26449,0.00023,14.70014]
[1779844690885,31.97,75877.27,61.1,-0.26632,0.00023,14.75014]
[1779844692834,31.97,75881.18,61.1,-0.26543,0.00023,14.72583]
[1779844694088,31.97,75881.65,61.1,-0.26533,0.00023,14.72295]
[1779844695492,31.97,75879.51,61.1,-0.26582,0.00023,14.73643]
[1779844696483,31.97,75875.72,61.1,-0.26669,0.00023,14.76006]
[1779844700388,31.97,75871.22,61.1,-0.26773,0.00023,14.78811]
[1779844702612,31.97,75869.79,61.1,-0.26806,0.00023,14.79702]
[1779844703071,31.97,75869.89,61.1,-0.26804,0.00023,14.79644]
[1779844703073,31.97,75869.89,61.1,-0.26804,0.00023,14.79644]
[1779844703829,31.97,75865.13,61.1,-0.26913,0.00023,14.82589]
[1779844705069,31.97,75864.92,61.1,-0.26918,0.00023,14.82725]
[1779844705571,31.97,75864.92,61.1,-0.26918,0.00023,14.82725]
[1779844706639,31.97,75865.78,61.1,-0.26899,0.00023,14.82202]
[1779844712329,31.98,75868.49,61.1,-0.26834,0.00023,14.80047]
[1779844712344,31.98,75868.49,61.1,-0.26834,0.00023,14.80047]
[1779844713088,31.98,75866.33,61.1,-0.26884,0.00023,14.81393]
[1779844713471,31.98,75866.33,61.1,-0.26884,0.00023,14.81393]
[1779844713941,31.98,75862.86,61.1,-0.26964,0.00023,14.83536]
[1779844714541,31.98,75862.86,61.1,-0.26964,0.00023,14.83536]
[1779844714701,31.98,75851.53,61.1,-0.27226,0.00023,14.90485]
[1779844715603,31.98,75851.53,61.1,-0.27226,0.00023,14.90485]
[1779844716202,31.98,75847.12,61.1,-0.27328,0.00023,14.93175]
[1779844716411,31.98,75847.12,61.1,-0.27328,0.00023,14.93175]
[1779844719479,31.98,75842.77,61.1,-0.2743,0.00023,14.95839]
[1779844719719,31.98,75842.77,61.1,-0.2743,0.00023,14.95839]
[1779844719724,31.98,75842.77,61.1,-0.2743,0.00023,14.95839]
[1779844719820,31.98,75838.67,61.1,-0.27525,0.00023,14.98324]
[1779844725364,32.03,75835.89,61.1,-0.27618,0.00023,15.00749]
[1779844730398,32.04,75833.52,61.1,-0.27679,0.00023,15.02319]
[1779844735433,32.04,75834.16,61.1,-0.27666,0.00023,15.01987]
[1779844740513,32.04,75834.5,61.1,-0.27659,0.00023,15.01804]
[1779844747397,32.05,75839.56,61.1,-0.27545,0.00023,14.98866]
[1779844749532,32.05,75845.21,61.1,-0.27415,0.00023,14.95503]
[1779844754566,32.06,75850.26,61.1,-0.27302,0.00023,14.92545]
[1779844757225,32.06,75850.54,61.1,-0.27297,0.00023,14.92417]
[1779844757326,32.06,75850.54,61.1,-0.27297,0.00023,14.92417]
[1779844757945,32.06,75832.65,61.1,-0.27713,0.00023,15.03213]
[1779844758080,32.06,75832.65,61.1,-0.27713,0.00023,15.03213]
[1779844758113,32.06,75832.65,61.1,-0.27713,0.00023,15.03213]
[1779844758126,32.06,75832.65,61.1,-0.27713,0.00023,15.03213]
[1779844758157,32.06,75832.65,61.1,-0.27713,0.00023,15.03213]
[1779844758253,32.06,75832.65,61.1,-0.27713,0.00023,15.03213]
[1779844758716,32.06,75817.48,61.1,-0.28068,0.00023,15.1224]
[1779844759562,32.06,75817.48,61.1,-0.28068,0.00023,15.1224]
[1779844759570,32.06,75817.48,61.1,-0.28068,0.00023,15.1224]
[1779844760130,32.06,75814.85,61.1,-0.2813,0.00023,15.13802]
[1779844766334,32.07,75815.0,61.1,-0.28131,0.00023,15.13842]
[1779844768551,32.07,75814.96,61.1,-0.28132,0.00023,15.13875]
[1779844769205,32.08,75814.89,61.1,-0.28138,0.00023,15.14018]
[1779844769671,32.08,75814.93,61.1,-0.28141,0.00023,15.14098]
[1779844771709,32.09,75815.17,61.1,-0.28142,0.00023,15.14134]
[1779844771734,32.09,75815.17,61.1,-0.28142,0.00023,15.14134]
[1779844772692,32.11,75806.36,61.1,-0.28351,0.00024,15.18945]
[1779844776217,32.13,75805.1,61.1,-0.28395,0.00024,15.20038]
[1779844776243,32.13,75805.1,61.1,-0.28395,0.00024,15.20038]
[1779844776733,32.13,75805.1,61.1,-0.28395,0.00024,15.20038]
[1779844776939,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777306,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777355,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777455,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777694,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777696,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777699,32.13,75799.42,61.1,-0.28529,0.00024,15.23349]
[1779844777904,32.14,75794.76,61.1,-0.28642,0.00024,15.2612]
[1779844778240,32.14,75794.76,61.1,-0.28642,0.00024,15.2612]
[1779844778244,32.14,75794.76,61.1,-0.28642,0.00024,15.2612]
[1779844783616,32.19,75788.59,61.1,-0.2882,0.00024,15.30466]
[1779844786371,32.22,75782.38,61.1,-0.28981,0.00024,15.34357]
[1779844787609,32.22,75784.19,61.1,-0.28942,0.00024,15.3342]
[1779844790529,32.25,75784.84,61.1,-0.28939,0.00024,15.33356]
[1779844793138,32.27,75785.42,61.1,-0.28936,0.00024,15.33313]
[1779844798542,32.29,75785.38,61.1,-0.28952,0.00024,15.33696]
[1779844803767,32.29,75788.48,61.1,-0.2888,0.00024,15.31977]
[1779844807628,32.3,75787.34,61.1,-0.28909,0.00024,15.32662]
[1779844807756,32.3,75787.34,61.1,-0.28909,0.00024,15.32662]
[1779844807953,32.3,75787.34,61.1,-0.28909,0.00024,15.32662]
[1779844808043,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808208,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808311,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808387,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808389,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808401,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808405,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808446,32.3,75780.09,61.1,-0.2908,0.00024,15.36777]
[1779844808946,32.3,75767.44,61.1,-0.29382,0.00024,15.43918]
[1779844810152,32.31,75766.85,61.1,-0.29401,0.00024,15.44354]
[1779844810159,32.31,75766.85,61.2,-0.29401,0.00024,15.44354]
[1779844810960,32.32,75767.51,61.2,-0.29389,0.00024,15.44088]
[1779844815859,32.33,75766.85,61.3,-0.2941,0.00024,15.44588]
[1779844816053,32.33,75766.85,61.3,-0.2941,0.00024,15.44588]
[1779844816055,32.33,75766.85,61.3,-0.2941,0.00024,15.44588]
[1779844816096,32.33,75762.0,61.3,-0.29526,0.00024,15.47291]
[1779844816144,32.33,75762.0,61.3,-0.29526,0.00024,15.47291]
[1779844816621,32.33,75762.0,61.3,-0.29526,0.00024,15.47291]
[1779844816624,32.33,75762.0,61.4,-0.29526,0.00024,15.47291]
[1779844817004,32.33,75756.07,61.4,-0.29671,0.00024,15.50655]
[1779844822041,32.4,75755.07,61.4,-0.29729,0.00024,15.52019]
[1779844826936,32.44,75753.85,61.5,-0.29782,0.00024,15.53256]
[1779844827076,32.44,75756.57,61.5,-0.29718,0.00024,15.51782]
[1779844829118,32.45,75759.0,61.5,-0.29663,0.00024,15.50521]
[1779844830682,32.45,75765.25,61.5,-0.29515,0.00024,15.47098]
[1779844840168,32.45,75765.53,61.5,-0.29507,0.00024,15.46473]
[1779844842635,32.45,75765.78,61.5,-0.29501,0.00024,15.46342]
[1779844848224,32.46,75765.76,61.5,-0.29505,0.00024,15.4643]
[1779844853259,32.46,75764.99,61.5,-0.29526,0.00024,15.46931]
[1779844856713,32.46,75765.02,61.5,-0.29526,0.00024,15.46927]
[1779844857886,32.47,75765.02,61.5,-0.29527,0.00024,15.4695]
[1779844857888,32.47,75757.71,61.5,-0.29701,0.00024,15.5098]
[1779844859949,32.47,75757.26,61.6,-0.29712,0.00024,15.51241]
[1779844859970,32.47,75757.26,61.6,-0.29713,0.00024,15.51255]
[1779844860754,32.47,75757.26,61.6,-0.29713,0.00024,15.51255]
[1779844861523,32.47,75756.65,61.6,-0.29728,0.00024,15.51602]
[1779844862742,32.47,75751.38,61.6,-0.29855,0.00024,15.54505]
[1779844865343,32.5,75745.42,61.6,-0.3001,0.00024,15.58041]
[1779844867357,32.5,75738.92,61.6,-0.30166,0.00024,15.61555]
[1779844868673,32.5,75738.92,61.6,-0.30166,0.00024,15.61555]
[1779844872085,32.5,75736.69,61.6,-0.30223,0.00024,15.62837]
[1779844872392,32.51,75736.01,61.6,-0.30245,0.00024,15.63329]
[1779844873237,32.51,75736.01,61.6,-0.30245,0.00024,15.63329]
[1779844873913,32.51,75736.01,61.6,-0.30245,0.00024,15.63329]
[1779844873925,32.51,75736.01,61.6,-0.30245,0.00024,15.63329]
[1779844874099,32.52,75735.64,61.6,-0.30258,0.00024,15.63618]
[1779844877790,32.55,75741.16,61.6,-0.30139,0.00024,15.60967]
[1779844882957,32.55,75741.44,61.6,-0.30134,0.00024,15.60861]
[1779844884145,32.55,75742.11,61.6,-0.30118,0.00024,15.60512]
[1779844883469,32.55,75747.43,61.6,-0.29992,0.00024,15.5766]
[1779844886031,32.55,75748.84,61.6,-0.29959,0.00024,15.56913]
[1779844887178,32.55,75749.05,61.6,-0.29954,0.00024,15.56809]
[1779844887159,32.55,75740.05,61.6,-0.30169,0.00024,15.61662]
[1779844887502,32.55,75738.21,61.6,-0.30214,0.00024,15.62652]
[1779844888543,32.55,75738.21,61.6,-0.30214,0.00024,15.62652]
[1779844891743,32.56,75737.2,61.6,-0.30239,0.00024,15.63222]
[1779844891749,32.56,75737.2,61.6,-0.30239,0.00024,15.63222]
[1779844891751,32.56,75737.2,61.6,-0.30239,0.00024,15.63222]
[1779844893823,32.56,75736.45,61.6,-0.30253,0.00024,15.63098]
[1779844893830,32.56,75736.45,61.6,-0.30253,0.00024,15.63098]
[1779844893989,32.56,75736.45,61.6,-0.30253,0.00024,15.63098]
[1779844894158,32.56,75736.45,61.6,-0.30253,0.00024,15.63098]
[1779844894449,32.56,75736.15,61.6,-0.30261,0.00024,15.63278]
[1779844894548,32.56,75736.15,61.6,-0.30261,0.00024,15.63278]
[1779844894586,32.56,75736.15,61.6,-0.30261,0.00024,15.63278]
[1779844895035,32.56,75736.15,61.6,-0.30261,0.00024,15.63278]
[1779844895091,32.56,75722.58,61.6,-0.30587,0.00024,15.70477]
[1779844896307,32.57,75722.24,61.6,-0.30599,0.00024,15.70745]
[1779844896873,32.57,75722.24,61.6,-0.30599,0.00024,15.70745]
[1779844899842,32.58,75719.72,61.6,-0.30667,0.00024,15.72232]
[1779844900811,32.59,75720.59,61.6,-0.30649,0.00024,15.71844]
[1779844906630,32.62,75724.01,61.6,-0.30584,0.00024,15.70438]
[1779844907067,32.62,75724.01,61.6,-0.30584,0.00024,15.70438]
[1779844907428,32.63,75724.38,61.6,-0.30581,0.00024,15.70392]
[1779844907498,32.63,75724.38,61.6,-0.30581,0.00024,15.70392]
[1779844908245,32.64,75721.86,61.6,-0.30645,0.00024,15.71785]
[1779844908304,32.64,75721.86,61.6,-0.30645,0.00024,15.71785]
[1779844909076,32.64,75721.86,61.6,-0.30645,0.00024,15.71785]
[1779844909096,32.64,75721.86,61.6,-0.30645,0.00024,15.71785]
[1779844917715,32.69,75722.06,61.6,-0.30669,0.00024,15.72333]
[1779844922792,32.7,75722.13,61.6,-0.30669,0.00024,15.72333]
[1779844928838,32.71,75720.6,61.6,-0.30714,0.00024,15.73315]
[1779844929108,32.71,75720.6,61.6,-0.30714,0.00024,15.73315]
[1779844929173,32.71,75720.6,61.6,-0.30714,0.00024,15.73315]
[1779844929563,32.71,75722.12,61.6,-0.30678,0.00024,15.7253]
[1779844929589,32.71,75722.12,61.6,-0.30678,0.00024,15.7253]
[1779844929898,32.71,75722.12,61.6,-0.30678,0.00024,15.7253]
[1779844929970,32.71,75722.12,61.6,-0.30678,0.00024,15.7253]
[1779844930072,32.71,75722.12,61.6,-0.30678,0.00024,15.7253]
[1779844930142,32.71,75722.12,61.6,-0.30678,0.00024,15.7253]
[1779844930176,32.71,75735.28,61.6,-0.30363,0.00024,15.65625]
[1779844930806,32.71,75744.92,61.6,-0.30134,0.00024,15.60509]
[1779844932092,32.71,75744.92,61.6,-0.30134,0.00024,15.60509]
[1779844933337,32.72,75747.33,61.6,-0.30077,0.00024,15.5924]
[1779844933829,32.72,75750.26,61.6,-0.30008,0.00024,15.5768]
[1779844937117,32.72,75750.14,61.6,-0.30011,0.00024,15.57755]
[1779844943119,32.72,75755.43,61.6,-0.29887,0.00024,15.54942]
[1779844944674,32.72,75749.28,61.6,-0.30034,0.00024,15.58259]
[1779844946950,32.72,75749.59,61.6,-0.30027,0.00024,15.581]
[1779844953968,32.72,75746.66,61.6,-0.30092,0.00024,15.59153]
[1779844954739,32.72,75746.66,61.6,-0.30092,0.00024,15.59153]
[1779844957120,32.72,75753.91,61.6,-0.29921,0.00024,15.5527]
[1779844962403,32.73,75754.72,61.6,-0.29903,0.00024,15.54874]
[1779844966669,32.73,75751.82,61.6,-0.29973,0.00024,15.56456]
[1779844974533,32.73,75753.57,61.6,-0.29932,0.00024,15.55537]
[1779844975116,32.73,75753.88,61.6,-0.29926,0.00024,15.55389]
[1779844975390,32.73,75753.88,61.6,-0.29926,0.00024,15.55389]
[1779844976205,32.73,75753.88,61.6,-0.29926,0.00024,15.55389]
[1779844976290,32.73,75758.9,61.6,-0.29807,0.00024,15.52692]
[1779844976680,32.73,75758.9,61.6,-0.29807,0.00024,15.52692]
[1779844977179,32.73,75758.9,61.6,-0.29807,0.00024,15.52692]
[1779844977131,32.73,75758.83,61.6,-0.29809,0.00024,15.52737]
[1779844977466,32.73,75758.83,61.6,-0.29809,0.00024,15.52737]
[1779844983173,32.74,75758.29,61.6,-0.29824,0.00024,15.53068]
[1779844988160,32.74,75758.57,61.6,-0.29818,0.00024,15.5294]
[1779844988185,32.74,75758.57,61.6,-0.29818,0.00024,15.5294]
[1779844990307,32.74,75758.66,61.6,-0.29816,0.00024,15.52904]
[1779844991533,32.74,75757.4,61.6,-0.29847,0.00024,15.53598]
[1779844993675,32.74,75758.33,61.6,-0.29825,0.00024,15.53106]
[1779844994556,32.74,75758.37,61.6,-0.29825,0.00024,15.53091]
[1779844994587,32.74,75758.37,61.6,-0.29825,0.00024,15.53091]
[1779844995257,32.74,75747.79,61.6,-0.30075,0.00024,15.58782]
[1779844995443,32.74,75747.79,61.6,-0.30075,0.00024,15.58782]
[1779844995930,32.74,75747.79,61.6,-0.30075,0.00024,15.58782]
[1779844996797,32.74,75748.84,61.6,-0.30051,0.00024,15.58225]
[1779844997271,32.74,75746.64,61.6,-0.30103,0.00024,15.59401]
[1779845002375,32.74,75746.65,61.6,-0.30104,0.00024,15.59422]
[1779845003295,32.74,75746.65,61.6,-0.30104,0.00024,15.59422]
[1779845004100,32.74,75746.68,61.6,-0.30103,0.00024,15.59411]
[1779845004344,32.74,75743.13,61.6,-0.30188,0.00024,15.61309]
[1779845004504,32.74,75743.13,61.6,-0.30188,0.00024,15.61309]
[1779845005125,32.74,75743.13,61.6,-0.30188,0.00024,15.61309]
[1779845005138,32.74,75743.13,61.6,-0.30188,0.00024,15.61309]
[1779845005209,32.74,75737.25,61.6,-0.30328,0.00024,15.64431]
[1779845005328,32.74,75722.55,61.6,-0.30679,0.00024,15.72147]
[1779845006379,32.74,75722.55,61.6,-0.30679,0.00024,15.72147]
[1779845006902,32.75,75722.42,61.6,-0.30683,0.00024,15.72219]
[1779845008435,32.75,75722.08,61.7,-0.30691,0.00024,15.724]
[1779845012568,32.75,75720.13,61.8,-0.30734,0.00024,15.72895]
[1779845013683,32.75,75723.69,61.8,-0.30649,0.00024,15.71046]
[1779845015555,32.75,75729.24,61.8,-0.30516,0.00024,15.68155]
[1779845015616,32.75,75729.24,61.8,-0.30516,0.00024,15.68155]
[1779845021367,32.75,75730.65,61.8,-0.30484,0.00024,15.67451]
[1779845022542,32.75,75730.69,61.8,-0.30483,0.00024,15.67436]
[1779845022885,32.75,75730.69,61.8,-0.30483,0.00024,15.67436]
[1779845022949,32.75,75732.49,61.8,-0.30441,0.00024,15.66496]
[1779845024702,32.75,75734.52,61.8,-0.30392,0.00024,15.65426]
[1779845026418,32.75,75738.84,61.8,-0.30289,0.00024,15.63145]
[1779845027860,32.75,75740.13,61.8,-0.30259,0.00024,15.62464]
[1779845029508,32.75,75739.73,61.8,-0.30269,0.00024,15.62684]
[1779845029873,32.75,75739.73,61.8,-0.30269,0.00024,15.62684]
[1779845030221,32.75,75739.73,61.8,-0.30269,0.00024,15.62684]
[1779845030335,32.75,75739.53,61.8,-0.30274,0.00024,15.62794]
[1779845031138,32.75,75739.53,61.8,-0.30274,0.00024,15.62794]
[1779845031193,32.75,75734.26,61.8,-0.30399,0.00024,15.65583]
[1779845031567,32.75,75734.26,61.8,-0.30399,0.00024,15.65583]
[1779845031575,32.75,75734.26,61.8,-0.30399,0.00024,15.65583]
[1779845033749,32.76,75740.5,61.8,-0.30252,0.00024,15.62303]
[1779845038540,32.76,75742.47,61.8,-0.30207,0.00024,15.61302]
[1779845039774,32.76,75744.6,61.8,-0.30156,0.00024,15.6018]
[1779845040031,32.76,75744.6,61.8,-0.30156,0.00024,15.6018]
[1779845040092,32.76,75744.6,61.8,-0.30156,0.00024,15.6018]
[1779845040759,32.76,75745.22,61.8,-0.30142,0.00024,15.59863]
[1779845040986,32.76,75748.77,61.8,-0.30058,0.00024,15.57981]
[1779845041581,32.76,75754.59,61.8,-0.29921,0.00024,15.54869]
[1779845044538,32.76,75754.7,61.8,-0.29919,0.00024,15.54833]
[1779845044602,32.77,75754.99,61.8,-0.29913,0.00024,15.54689]
[1779845049637,32.77,75755.92,61.8,-0.29895,0.00024,15.54281]
[1779845054671,32.78,75755.85,61.8,-0.299,0.00024,15.54412]
[1779845058553,32.78,75755.85,61.8,-0.29903,0.00024,15.54468]
[1779845058918,32.78,75755.85,61.8,-0.29903,0.00024,15.54468]
[1779845058947,32.79,75755.85,61.8,-0.29904,0.00024,15.54486]
[1779845059707,32.79,75762.32,61.8,-0.29751,0.00024,15.51009]
[1779845061769,32.79,75762.29,61.8,-0.29753,0.00024,15.51041]
[1779845067810,32.79,75762.04,61.8,-0.29762,0.00024,15.51254]
[1779845067895,32.79,75762.04,61.8,-0.29762,0.00024,15.51254]
[1779845068260,32.79,75762.04,61.8,-0.29762,0.00024,15.51254]
[1779845068359,32.8,75762.0,61.8,-0.29764,0.00024,15.51307]
[1779845069006,32.8,75762.0,61.8,-0.29764,0.00024,15.51307]
[1779845077128,32.8,75762.88,61.8,-0.29741,0.00024,15.5035]
[1779845078491,32.8,75759.75,61.8,-0.29816,0.00024,15.52079]
[1779845080499,32.81,75758.23,61.8,-0.29853,0.00024,15.52916]
[1779845082164,32.81,75758.1,61.8,-0.29857,0.00024,15.52996]
[1779845083245,32.81,75758.0,61.8,-0.29859,0.00024,15.53057]
[1779845083347,32.81,75758.08,61.8,-0.29858,0.00024,15.53024]
[1779845088911,32.81,75755.73,61.8,-0.29916,0.00024,15.54362]
[1779845093832,32.82,75756.33,61.8,-0.29904,0.00024,15.54075]
[1779845094227,32.82,75756.33,61.8,-0.29904,0.00024,15.54075]
[1779845094231,32.82,75756.33,61.8,-0.29904,0.00024,15.54075]
[1779845094329,32.82,75757.34,61.8,-0.29881,0.00024,15.53556]
[1779845095067,32.82,75757.34,61.8,-0.29881,0.00024,15.53556]
[1779845095125,32.82,75762.96,61.8,-0.29748,0.00024,15.50532]
[1779845095575,32.82,75762.96,61.8,-0.29748,0.00024,15.50532]
[1779845098318,32.82,75762.88,61.8,-0.29751,0.00024,15.50581]
[1779845098319,32.82,75762.88,61.8,-0.29751,0.00024,15.50581]
[1779845099192,32.82,75762.88,61.8,-0.29751,0.00024,15.50581]
[1779845099293,32.82,75762.71,61.8,-0.29755,0.00024,15.5068]
[1779845100262,32.82,75762.71,61.8,-0.29755,0.00024,15.5068]
[1779845100284,32.82,75762.71,61.8,-0.29755,0.00024,15.5068]
[1779845102002,32.82,75756.66,61.8,-0.29899,0.00024,15.53965]
[1779845106468,32.82,75756.96,61.8,-0.29893,0.00024,15.53829]
[1779845106484,32.82,75756.96,61.8,-0.29893,0.00024,15.53829]
[1779845106495,32.82,75756.96,61.8,-0.29893,0.00024,15.53829]
[1779845107531,32.82,75758.04,61.8,-0.29868,0.00024,15.53255]
[1779845107890,32.82,75758.04,61.8,-0.29868,0.00024,15.53255]
[1779845111000,32.83,75756.12,61.8,-0.29914,0.00024,15.54306]
[1779845111877,32.83,75756.12,61.8,-0.29914,0.00024,15.54312]
[1779845112398,32.83,75756.12,61.8,-0.29914,0.00024,15.54312]
[1779845112074,32.83,75753.57,61.8,-0.29974,0.00024,15.55685]
[1779845117122,32.83,75749.17,61.8,-0.3008,0.00024,15.58072]
[1779845117206,32.83,75749.17,61.8,-0.3008,0.00024,15.58072]
[1779845117487,32.83,75749.17,61.8,-0.30081,0.00024,15.5808]
[1779845117565,32.83,75749.17,61.8,-0.30081,0.00024,15.5808]
[1779845117743,32.83,75749.17,61.8,-0.30081,0.00024,15.5808]
[1779845118115,32.83,75744.44,61.8,-0.30193,0.00024,15.60604]
[1779845120554,32.83,75744.19,61.8,-0.302,0.00024,15.6076]
[1779845120725,32.83,75744.19,61.8,-0.302,0.00024,15.6076]
[1779845121137,32.83,75733.59,61.8,-0.30453,0.00024,15.66362]
[1779845121536,32.83,75733.59,61.8,-0.30453,0.00024,15.66362]
[1779845122144,32.83,75727.66,61.8,-0.30594,0.00024,15.6947]
[1779845127179,32.84,75728.56,61.8,-0.30574,0.00024,15.69023]
[1779845127849,32.84,75728.56,61.8,-0.30574,0.00024,15.69023]
[1779845127860,32.84,75728.56,61.8,-0.30574,0.00024,15.69023]
[1779845129323,32.84,75731.83,61.8,-0.30496,0.00024,15.67318]
[1779845129326,32.84,75737.6,61.8,-0.30359,0.00024,15.64294]
[1779845131468,32.84,75736.99,61.8,-0.30374,0.00024,15.64624]
[1779845132330,32.84,75736.99,61.8,-0.30374,0.00024,15.64624]
[1779845134650,32.84,75741.87,61.8,-0.30255,0.00024,15.61552]
[1779845134943,32.84,75741.87,61.8,-0.30255,0.00024,15.61552]
[1779845135213,32.84,75741.87,61.8,-0.30255,0.00024,15.61552]
[1779845135414,32.84,75745.52,61.8,-0.30168,0.00024,15.59629]
[1779845138656,32.84,75748.68,61.8,-0.30095,0.00024,15.57973]
[1779845143500,32.85,75748.89,61.8,-0.30091,0.00024,15.57906]
[1779845149332,32.85,75749.62,61.8,-0.30077,0.00024,15.57571]
[1779845155374,32.86,75751.09,61.8,-0.30044,0.00024,15.56842]
[1779845156562,32.86,75751.06,61.8,-0.30045,0.00024,15.56868]
[1779845156728,32.86,75751.06,61.8,-0.30045,0.00024,15.56868]
[1779845157389,32.86,75760.68,61.8,-0.29818,0.00024,15.51723]
[1779845157674,32.86,75760.68,61.8,-0.29818,0.00024,15.51723]
[1779845158375,32.86,75760.68,61.8,-0.29818,0.00024,15.51723]
[1779845159046,32.86,75763.12,61.8,-0.29761,0.00024,15.50418]
[1779845164398,32.86,75764.32,61.8,-0.29735,0.00024,15.49822]
[1779845170480,32.87,75764.55,61.8,-0.29733,0.00024,15.49771]
[1779845174198,32.87,75764.47,61.8,-0.29736,0.00024,15.49835]
[1779845174204,32.87,75764.47,61.8,-0.29736,0.00024,15.49835]
[1779845177535,32.87,75758.18,61.8,-0.29885,0.00024,15.53257]
[1779845185667,32.88,75757.69,61.8,-0.29899,0.00024,15.53573]
[1779845193697,32.88,75757.65,61.8,-0.29903,0.00024,15.53666]
[1779845194056,32.88,75757.65,61.8,-0.29903,0.00024,15.53666]
[1779845195514,32.89,75760.35,61.8,-0.29837,0.00024,15.51724]
[1779845196233,32.89,75760.35,61.8,-0.29837,0.00024,15.51724]
[1779845196361,32.89,75760.35,61.8,-0.29837,0.00024,15.51724]
[1779845196514,32.89,75761.37,61.8,-0.29813,0.00024,15.51186]
[1779845201697,32.89,75761.25,61.8,-0.29818,0.00024,15.51299]
[1779845203491,32.89,75761.25,61.8,-0.29818,0.00024,15.51299]
[1779845205940,32.89,75762.08,61.8,-0.29799,0.00024,15.50877]
[1779845209408,32.89,75762.34,61.8,-0.29794,0.00024,15.50755]
[1779845216768,32.9,75762.94,61.8,-0.29783,0.00024,15.50509]
[1779845217315,32.9,75762.94,61.8,-0.29783,0.00024,15.50509]
[1779845218186,32.9,75762.94,61.8,-0.29783,0.00024,15.50518]
[1779845219174,32.9,75762.94,61.8,-0.29784,0.00024,15.50527]
[1779845219526,32.9,75762.94,61.8,-0.29784,0.00024,15.50535]
[1779845220484,32.9,75762.94,61.8,-0.29784,0.00024,15.50535]
[1779845222974,32.9,75762.48,61.8,-0.29796,0.00024,15.50809]
[1779845222987,32.9,75762.48,61.8,-0.29796,0.00024,15.50809]
[1779845224388,32.91,75750.58,61.8,-0.30078,0.00024,15.57192]
[1779845228730,32.91,75754.25,61.8,-0.29992,0.00024,15.5525]
[1779845232344,32.91,75754.47,99.4,-0.29987,0.00024,15.55155]
[1779845232353,32.91,75754.47,99.4,-0.29987,0.00024,15.55155]
[1779845232354,32.91,75754.47,99.4,-0.29987,0.00024,15.55155]
[1779845232377,32.91,75754.47,99.4,-0.29987,0.00024,15.55155]
[1779845232386,32.91,75754.47,99.4,-0.29987,0.00024,15.55155]
[1779845232447,32.91,75754.44,99.4,-0.29988,0.00024,15.5518]
[1779845237950,32.91,75754.52,99.4,-0.29987,0.00024,15.55156]
[1779845243896,32.91,75754.64,99.4,-0.29985,0.00024,15.55105]
[1779845249029,32.91,75754.65,99.4,-0.29985,0.00024,15.55115]
[1779845254030,32.91,75755.0,99.4,-0.29973,0.00024,15.54403]
[1779845259099,32.91,75756.13,99.4,-0.29947,0.00024,15.53817]
[1779845261698,32.92,75759.26,99.4,-0.29873,0.00024,15.52149]
[1779845267155,32.92,75761.3,99.4,-0.29826,0.00024,15.51071]
[1779845275211,32.92,75760.67,99.4,-0.29842,0.00024,15.51428]
[1779845278509,32.92,75760.67,99.4,-0.29842,0.00024,15.51432]
[1779845280033,32.92,75760.67,99.4,-0.29842,0.00024,15.51435]
[1779845283427,32.92,75760.9,99.4,-0.29837,0.00024,15.51313]
[1779845283429,32.92,75760.9,99.4,-0.29837,0.00024,15.51313]
[1779845283430,32.92,75760.9,99.4,-0.29837,0.00024,15.51313]
[1779845283516,32.92,75762.15,99.4,-0.29807,0.00024,15.50642]
[1779845284420,32.92,75762.15,99.4,-0.29807,0.00024,15.50642]
[1779845291328,32.92,75764.24,99.4,-0.29757,0.00024,15.49485]
[1779845295406,32.92,75764.53,99.4,-0.29749,0.00024,15.49317]
[1779845295738,32.92,75764.55,99.4,-0.29749,0.00024,15.49303]
[1779845297303,32.92,75764.47,99.4,-0.2975,0.00024,15.49342]
[1779845300872,32.91,75764.46,99.4,-0.29751,0.00024,15.49344]
[1779845300962,32.91,75764.46,99.4,-0.29751,0.00024,15.49344]
[1779845301398,32.91,75765.08,99.4,-0.29735,0.00024,15.48994]
[1779845306433,32.91,75766.85,99.4,-0.29692,0.00024,15.4801]
[1779845311590,32.91,75766.57,99.4,-0.29698,0.00024,15.48138]
[1779845311607,32.91,75766.57,99.4,-0.29698,0.00024,15.48138]
[1779845311940,32.91,75768.95,99.4,-0.29637,0.00023,15.46307]
[1779845312475,32.91,75785.83,99.4,-0.29242,0.00023,15.37087]
[1779845313592,32.91,75785.83,99.4,-0.29242,0.00023,15.37087]
[1779845313937,32.91,75785.93,99.4,-0.29239,0.00023,15.37033]
[1779845314488,32.91,75785.82,99.4,-0.29242,0.00023,15.37094]
[1779845314619,32.91,75785.82,99.4,-0.29242,0.00023,15.37094]
[1779845317001,32.91,75786.49,99.4,-0.29226,0.00023,15.36714]
[1779845322546,32.91,75787.22,99.4,-0.29207,0.00023,15.36282]
[1779845324601,32.91,75787.3,99.4,-0.29205,0.00023,15.36232]
[1779845325566,32.9,75787.22,99.4,-0.29207,0.00023,15.36267]
[1779845332616,32.9,75786.99,99.4,-0.2921,0.00023,15.36338]
[1779845338749,32.9,75787.88,99.4,-0.29188,0.00023,15.35815]
[1779845340671,32.9,75781.25,99.4,-0.29342,0.00023,15.39431]
[1779845345706,32.89,75780.67,99.4,-0.29353,0.00023,15.39694]
[1779845350742,32.89,75785.27,99.4,-0.29243,0.00023,15.37113]
[1779845356309,32.88,75785.97,99.4,-0.29225,0.00023,15.36682]
[1779845361818,32.88,75785.1,99.4,-0.29242,0.00023,15.37095]
[1779845366853,32.88,75782.24,99.4,-0.29307,0.00023,15.38617]
[1779845372895,32.87,75782.11,99.4,-0.29303,0.00023,15.38081]
[1779845375869,32.87,75781.42,99.4,-0.29318,0.00023,15.38439]
[1779845378432,32.87,75780.35,99.4,-0.29342,0.00023,15.39004]
[1779845379512,32.87,75776.63,99.4,-0.29429,0.00023,15.41032]
[1779845379547,32.87,75776.63,99.4,-0.29429,0.00023,15.41032]
[1779845379613,32.87,75772.98,99.4,-0.29514,0.00023,15.43013]
[1779845385592,32.86,75772.02,99.4,-0.29534,0.00023,15.43481]
[1779845388624,32.86,75772.44,99.4,-0.29523,0.00023,15.43219]
[1779845389862,32.86,75772.59,99.4,-0.29519,0.00023,15.43126]
[1779845389961,32.86,75772.59,99.4,-0.29518,0.00023,15.431]
[1779845395052,32.85,75772.67,99.4,-0.29513,0.00023,15.42992]
[1779845400125,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845400821,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845400912,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845400935,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845401082,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845401083,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845401602,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845401653,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845401663,32.85,75773.42,99.4,-0.29493,0.00023,15.4252]
[1779845401695,32.85,75750.64,99.4,-0.3003,0.00024,15.54807]
[1779845402501,32.84,75731.82,99.4,-0.30477,0.00024,15.64751]
[1779845403467,32.84,75731.82,99.4,-0.30477,0.00024,15.64751]
[1779845403473,32.84,75731.82,99.4,-0.30477,0.00024,15.64751]
[1779845403660,32.84,75732.61,99.4,-0.30457,0.00024,15.64318]
[1779845404520,32.84,75743.59,99.4,-0.30195,0.00024,15.58514]
[1779845409863,32.84,75743.69,99.4,-0.30191,0.00024,15.58414]
[1779845410923,32.84,75743.82,99.4,-0.30188,0.00024,15.58336]
[1779845411221,32.84,75743.82,99.4,-0.30188,0.00024,15.58336]
[1779845411494,32.84,75743.82,99.4,-0.30188,0.00024,15.58336]
[1779845411579,32.84,75750.02,99.4,-0.3004,0.00024,15.55027]
[1779845412157,32.84,75750.02,99.4,-0.3004,0.00024,15.55027]
[1779845412549,32.84,75750.02,99.4,-0.3004,0.00024,15.55027]
[1779845412589,32.84,75753.91,99.4,-0.29947,0.00024,15.52933]
[1779845418868,32.83,75755.11,99.4,-0.29917,0.00024,15.52248]
[1779845420144,32.83,75755.27,99.4,-0.29913,0.00024,15.52148]
[1779845423617,32.83,75762.44,99.4,-0.29741,0.00024,15.4824]
[1779845428177,32.82,75762.93,99.4,-0.29728,0.00024,15.47938]
[1779845428327,32.82,75766.49,99.4,-0.29644,0.00024,15.45999]
[1779845429587,32.82,75766.49,99.4,-0.29644,0.00024,15.45999]
[1779845429702,32.82,75766.49,99.4,-0.29644,0.00024,15.45999]
[1779845429770,32.82,75767.59,99.4,-0.29618,0.00024,15.45394]
[1779845430610,32.82,75767.59,99.4,-0.29618,0.00024,15.45394]
[1779845430654,32.82,75779.25,99.4,-0.29343,0.00023,15.39007]
[1779845434336,32.82,75782.63,99.4,-0.29257,0.00023,15.36568]
[1779845434351,32.82,75782.63,99.4,-0.29257,0.00023,15.36568]
[1779845434547,32.82,75785.14,99.4,-0.29198,0.00023,15.35171]
[1779845435626,32.82,75785.14,99.4,-0.29198,0.00023,15.35171]
[1779845438960,32.81,75787.64,99.4,-0.29137,0.00023,15.33721]
[1779845440114,32.81,75788.31,99.4,-0.29121,0.00023,15.33333]
[1779845440116,32.81,75788.31,99.4,-0.29121,0.00023,15.33333]
[1779845440223,32.81,75788.31,99.4,-0.29121,0.00023,15.33333]
[1779845440526,32.81,75788.31,99.4,-0.29121,0.00023,15.33333]
[1779845440560,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441024,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441196,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441250,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441558,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441688,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441753,32.81,75794.78,99.4,-0.28969,0.00023,15.29724]
[1779845441690,32.81,75802.17,99.4,-0.28796,0.00023,15.25576]
[1779845443087,32.81,75807.28,99.4,-0.28677,0.00023,15.22677]
[1779845443092,32.81,75807.28,99.4,-0.28677,0.00023,15.22677]
[1779845443228,32.81,75807.28,99.4,-0.28677,0.00023,15.22677]
[1779845443719,32.81,75807.28,99.4,-0.28677,0.00023,15.22677]
[1779845443720,32.81,75807.28,99.4,-0.28677,0.00023,15.22677]
[1779845449487,32.8,75807.14,99.4,-0.28675,0.00023,15.22637]
[1779845449516,32.8,75807.14,99.4,-0.28675,0.00023,15.22637]
[1779845449588,32.8,75805.62,99.4,-0.2871,0.00023,15.23474]
[1779845450664,32.8,75788.77,99.4,-0.29102,0.00023,15.32879]
[1779845451725,32.8,75788.77,99.4,-0.29102,0.00023,15.32879]
[1779845452124,32.8,75787.86,99.4,-0.29122,0.00023,15.33356]
[1779845452497,32.79,75787.29,99.4,-0.29134,0.00023,15.33643]
[1779845457533,32.79,75787.24,99.4,-0.29131,0.00023,15.33579]
[1779845458105,32.79,75787.24,99.4,-0.29131,0.00023,15.33579]
[1779845458144,32.79,75787.24,99.4,-0.29131,0.00023,15.33579]
[1779845458148,32.79,75787.24,99.4,-0.29131,0.00023,15.33579]
[1779845458516,32.79,75787.24,99.4,-0.29131,0.00023,15.33579]
[1779845460901,32.78,75785.82,99.4,-0.29163,0.00023,15.34314]
[1779845463536,32.78,75785.69,99.4,-0.29164,0.00023,15.34352]
[1779845463567,32.78,75785.69,99.4,-0.29164,0.00023,15.34352]
[1779845463591,32.78,75785.69,99.4,-0.29164,0.00023,15.34352]
[1779845463655,32.78,75785.69,99.4,-0.29164,0.00023,15.34352]
[1779845463764,32.78,75785.69,99.4,-0.29164,0.00023,15.34352]
[1779845463711,32.78,75785.47,99.4,-0.29169,0.00023,15.34458]
[1779845464586,32.78,75773.36,99.4,-0.29453,0.00024,15.41118]
[1779845467775,32.78,75773.03,99.4,-0.29459,0.00024,15.41262]
[1779845467833,32.77,75772.89,99.4,-0.29461,0.00024,15.4132]
[1779845468026,32.77,75772.89,99.4,-0.29461,0.00024,15.4132]
[1779845468228,32.77,75772.89,99.4,-0.29461,0.00024,15.4132]
[1779845468614,32.77,75757.81,99.4,-0.29817,0.00024,15.49504]
[1779845473649,32.77,75754.75,99.4,-0.29886,0.00024,15.51093]
[1779845477899,32.76,75754.7,99.4,-0.29886,0.00024,15.5107]
[1779845480270,32.76,75754.7,99.4,-0.29885,0.00024,15.51058]
[1779845485746,32.76,75754.38,99.4,-0.2989,0.00024,15.5117]
[1779845491622,32.75,75752.4,99.4,-0.29933,0.00024,15.52149]
[1779845497372,32.75,75752.23,99.4,-0.2993,0.00024,15.51633]
[1779845500889,32.74,75756.49,99.4,-0.29827,0.00024,15.49304]
[1779845501031,32.74,75758.47,99.4,-0.29779,0.00024,15.48215]
[1779845502053,32.74,75758.47,99.4,-0.29779,0.00024,15.48215]
[1779845502088,32.74,75758.47,99.4,-0.29779,0.00024,15.48215]
[1779845502102,32.74,75758.47,99.4,-0.29779,0.00024,15.48215]
[1779845502319,32.74,75767.56,99.4,-0.29564,0.00024,15.43263]
[1779845503719,32.74,75775.43,99.4,-0.29378,0.00024,15.38934]
[1779845509391,32.74,75774.19,99.4,-0.29405,0.00024,15.39571]
[1779845514528,32.73,75769.05,99.4,-0.29524,0.00024,15.42326]
[1779845516842,32.73,75769.31,99.4,-0.29516,0.00024,15.42155]
[1779845516888,32.73,75769.31,99.4,-0.29516,0.00024,15.42155]
[1779845517685,32.73,75765.33,99.4,-0.29609,0.00024,15.44286]
[1779845518286,32.73,75765.33,99.4,-0.29609,0.00024,15.44286]
[1779845519585,32.73,75761.81,99.4,-0.29691,0.00024,15.46192]
[1779845519757,32.73,75761.81,99.4,-0.29691,0.00024,15.46192]
[1779845519830,32.73,75761.77,99.4,-0.29692,0.00024,15.46202]
[1779845520839,32.72,75761.98,99.4,-0.29687,0.00024,15.4608]
[1779845521822,32.72,75761.98,99.4,-0.29687,0.00024,15.4608]
[1779845521986,32.72,75761.53,99.4,-0.29696,0.00024,15.46304]
[1779845524575,32.72,75761.38,99.4,-0.29699,0.00024,15.46374]
[1779845524662,32.72,75761.39,99.4,-0.29699,0.00024,15.46357]
[1779845525318,32.72,75761.39,99.4,-0.29699,0.00024,15.46357]
[1779845526459,32.72,75770.77,99.4,-0.29476,0.00024,15.41206]
[1779845532725,32.71,75774.17,99.4,-0.29393,0.00024,15.39277]
[1779845538101,32.71,75774.51,99.4,-0.29382,0.00024,15.39009]
[1779845541251,32.71,75771.85,99.4,-0.29443,0.00024,15.40447]
[1779845541594,32.71,75771.85,99.4,-0.29443,0.00024,15.40447]
[1779845544147,32.7,75777.81,99.4,-0.29301,0.00024,15.37111]
[1779845549181,32.7,75778.81,99.4,-0.29275,0.00024,15.36508]
[1779845554217,32.69,75782.81,99.4,-0.29174,0.00023,15.33701]
[1779845558780,32.69,75774.7,99.4,-0.29364,0.00024,15.38153]
[1779845563638,32.69,75781.41,99.4,-0.29203,0.00024,15.34383]
[1779845569322,32.68,75780.91,99.4,-0.29213,0.00024,15.34606]
[1779845575327,32.68,75780.91,99.4,-0.29213,0.00024,15.34606]
[1779845581406,32.68,75781.28,99.4,-0.292,0.00024,15.34288]
[1779845586441,32.67,75778.18,99.4,-0.2927,0.00024,15.35956]
[1779845591476,32.67,75778.1,99.4,-0.2927,0.00024,15.35944]
[1779845596511,32.66,75778.37,99.4,-0.29261,0.00024,15.35738]
[1779845601546,32.66,75777.24,99.4,-0.29286,0.00024,15.36312]
[1779845606605,32.66,75773.87,99.4,-0.29363,0.00024,15.38126]
[1779845612707,32.65,75773.75,99.4,-0.29359,0.00024,15.37593]
[1779845616893,32.65,75769.4,99.4,-0.2946,0.00024,15.39963]
[1779845618727,32.65,75767.59,99.4,-0.29502,0.00024,15.40927]
[1779845618892,32.65,75766.47,99.4,-0.29528,0.00024,15.41532]
[1779845621688,32.64,75761.32,99.4,-0.29649,0.00024,15.44329]
[1779845624463,32.64,75760.26,99.4,-0.29674,0.00024,15.4489]
[1779845624709,32.64,75756.78,99.4,-0.29756,0.00024,15.46776]
[1779845626861,32.64,75756.54,99.4,-0.29761,0.00024,15.46896]
[1779845627322,32.64,75756.54,99.4,-0.29761,0.00024,15.46896]
[1779845628841,32.64,75756.54,99.4,-0.2976,0.00024,15.46877]
[1779845628942,32.64,75762.26,99.4,-0.29624,0.00024,15.43755]
[1779845629036,32.64,75762.26,99.4,-0.29624,0.00024,15.43755]
[1779845629039,32.64,75762.26,99.4,-0.29624,0.00024,15.43755]
[1779845629042,32.64,75762.26,99.4,-0.29624,0.00024,15.43755]
[1779845631098,32.64,75766.53,99.4,-0.29523,0.00024,15.41401]
[1779845631264,32.64,75766.53,99.4,-0.29523,0.00024,15.41401]
[1779845631655,32.64,75766.53,99.4,-0.29523,0.00024,15.41401]
[1779845631758,32.64,75766.4,99.4,-0.29525,0.00024,15.41466]
[1779845633157,32.64,75766.35,99.4,-0.29526,0.00024,15.41484]
[1779845633772,32.64,75766.45,99.4,-0.29523,0.00024,15.4142]
[1779845635225,32.64,75766.45,99.4,-0.29523,0.00024,15.41414]
[1779845635786,32.64,75766.46,99.4,-0.29523,0.00024,15.41399]
[1779845636205,32.64,75766.46,99.4,-0.29523,0.00024,15.41399]
[1779845636220,32.64,75766.46,99.4,-0.29523,0.00024,15.41399]
[1779845636221,32.64,75766.46,99.4,-0.29523,0.00024,15.41399]
[1779845636270,32.64,75766.46,99.4,-0.29523,0.00024,15.41399]
[1779845637282,32.64,75763.34,99.4,-0.29596,0.00024,15.431]
[1779845637800,32.63,75762.66,99.4,-0.29612,0.00024,15.43461]
[1779845641406,32.63,75762.1,99.4,-0.29624,0.00024,15.43744]
[1779845641410,32.63,75762.1,99.4,-0.29624,0.00024,15.43744]
[1779845641828,32.63,75762.22,99.4,-0.29621,0.00024,15.43671]
[1779845643166,32.63,75762.45,99.4,-0.29615,0.00024,15.43534]
[1779845645883,32.63,75762.42,99.4,-0.29615,0.00024,15.4353]
[1779845646427,32.63,75762.22,99.4,-0.29619,0.00024,15.43629]
[1779845646863,32.63,75763.22,99.4,-0.29595,0.00024,15.43071]
[1779845648078,32.63,75763.71,99.4,-0.29583,0.00024,15.42792]
[1779845651458,32.62,75764.6,99.4,-0.29561,0.00024,15.42274]
[1779845652918,32.62,75764.2,99.4,-0.2957,0.00024,15.42483]
[1779845658021,32.62,75766.28,99.4,-0.29518,0.00024,15.41292]
[1779845659344,32.62,75766.16,99.4,-0.2952,0.00024,15.41339]
[1779845662556,32.62,75765.77,99.4,-0.29529,0.00024,15.41535]
[1779845668732,32.61,75765.84,99.4,-0.29525,0.00024,15.41442]
[1779845673788,32.61,75766.15,99.4,-0.29511,0.00024,15.40686]
[1779845677827,32.61,75766.39,99.4,-0.29504,0.00024,15.40528]
[1779845682978,32.6,75764.95,99.4,-0.29536,0.00024,15.41265]
[1779845687332,32.6,75764.35,99.4,-0.29548,0.00024,15.4154]
[1779845687360,32.6,75763.62,99.4,-0.29565,0.00024,15.41931]
[1779845689159,32.6,75757.96,99.4,-0.29699,0.00024,15.45015]
[1779845694194,32.59,75755.84,99.4,-0.29747,0.00024,15.46128]
[1779845701312,32.59,75755.84,99.4,-0.29746,0.00024,15.46103]
[1779845704799,32.59,75756.05,99.4,-0.29739,0.00024,15.45939]
[1779845705020,32.59,75756.0,99.4,-0.2974,0.00024,15.45958]
[1779845712320,32.58,75756.93,99.4,-0.29715,0.00024,15.45388]
[1779845717867,32.58,75756.88,99.4,-0.29715,0.00024,15.45389]
[1779845723821,32.58,75754.09,99.4,-0.2978,0.00024,15.46864]
[1779845729439,32.57,75753.76,99.4,-0.29785,0.00024,15.46989]
[1779845734474,32.57,75752.78,99.4,-0.29802,0.00024,15.46944]
[1779845739509,32.57,75752.0,99.4,-0.29819,0.00024,15.47329]
[1779845748572,32.56,75751.39,99.4,-0.29831,0.00024,15.47586]
[1779845752235,32.56,75750.82,99.4,-0.29843,0.00024,15.4787]
[1779845753651,32.56,75751.11,99.4,-0.29836,0.00024,15.47703]
[1779845759653,32.55,75753.62,99.4,-0.29774,0.00024,15.46281]
[1779845760907,32.55,75753.62,99.4,-0.29774,0.00024,15.46281]
[1779845766701,32.55,75753.4,99.4,-0.29777,0.00024,15.46347]
[1779845770394,32.55,75752.79,99.4,-0.2979,0.00024,15.46656]
[1779845775768,32.55,75752.21,99.4,-0.29802,0.00024,15.46922]
[1779845781810,32.54,75753.34,99.4,-0.29773,0.00024,15.46259]
[1779845782258,32.54,75753.34,99.4,-0.29773,0.00024,15.46259]
[1779845782817,32.54,75756.27,99.4,-0.29703,0.00024,15.44652]
[1779845787823,32.54,75757.68,99.4,-0.29668,0.00024,15.43854]
[1779845789730,32.54,75763.06,99.4,-0.29539,0.00024,15.4089]
[1779845794989,32.54,75764.26,99.4,-0.29505,0.00024,15.39674]
[1779845802214,32.54,75765.86,99.4,-0.29467,0.00024,15.38782]
[1779845802266,32.54,75765.86,99.4,-0.29467,0.00024,15.38782]
[1779845802958,32.54,75766.76,99.4,-0.29445,0.00024,15.38284]
[1779845806596,32.53,75765.09,99.4,-0.29484,0.00024,15.39187]
[1779845807162,32.53,75760.05,99.4,-0.29604,0.00024,15.41953]
[1779845807993,32.53,75754.53,99.4,-0.29735,0.00024,15.44966]
[1779845813029,32.53,75754.27,99.4,-0.2974,0.00024,15.4507]
[1779845813900,32.53,75754.27,99.4,-0.2974,0.00024,15.4507]
[1779845814036,32.53,75751.26,99.4,-0.29811,0.00024,15.46703]
[1779845815043,32.53,75745.76,99.4,-0.29943,0.00024,15.4968]
[1779845818163,32.53,75742.1,99.4,-0.30029,0.00024,15.51624]
[1779845818190,32.53,75742.1,99.4,-0.30029,0.00024,15.51624]
[1779845819027,32.53,75742.1,99.4,-0.30029,0.00024,15.51624]
[1779845819169,32.53,75738.09,99.4,-0.30124,0.00024,15.5377]
[1779845819214,32.53,75738.09,99.4,-0.30124,0.00024,15.5377]
[1779845819288,32.53,75738.09,99.4,-0.30124,0.00024,15.5377]
[1779845819602,32.53,75738.09,99.4,-0.30124,0.00024,15.5377]
[1779845819690,32.53,75738.09,99.4,-0.30124,0.00024,15.5377]
[1779845820079,32.52,75726.55,99.4,-0.30401,0.00024,15.5992]
[1779845821706,32.52,75725.5,99.4,-0.30427,0.00024,15.60471]
[1779845822052,32.52,75725.5,99.4,-0.30427,0.00024,15.60471]
[1779845827059,32.52,75726.3,99.4,-0.30406,0.00024,15.60016]
[1779845832163,32.52,75731.06,99.4,-0.3029,0.00024,15.5745]
[1779845837198,32.52,75734.35,99.4,-0.3021,0.00024,15.5568]
[1779845838883,32.52,75734.35,99.4,-0.3021,0.00024,15.5568]
[1779845839086,32.52,75734.31,99.4,-0.30211,0.00024,15.55699]
[1779845839336,32.52,75734.31,99.4,-0.30211,0.00024,15.55699]
[1779845839881,32.52,75739.2,99.4,-0.30093,0.00024,15.53072]
[1779845845856,32.52,75743.98,99.4,-0.29978,0.00024,15.50471]
[1779845845863,32.52,75743.98,99.4,-0.29978,0.00024,15.50471]
[1779845847307,32.51,75751.94,99.4,-0.29787,0.00024,15.46139]
[1779845848936,32.51,75756.37,99.4,-0.29681,0.00024,15.43715]
[1779845854309,32.51,75755.47,99.4,-0.29697,0.00024,15.43652]
[1779845859796,32.51,75755.52,99.4,-0.29695,0.00024,15.43607]
[1779845866046,32.51,75754.49,99.4,-0.29719,0.00024,15.44147]
[1779845869603,32.51,75758.05,99.4,-0.29633,0.00024,15.4218]
[1779845870041,32.51,75758.18,99.4,-0.2963,0.00024,15.42106]
[1779845870265,32.51,75758.18,99.4,-0.2963,0.00024,15.42106]
[1779845870429,32.51,75759.62,99.4,-0.29595,0.00024,15.41311]
[1779845874893,32.51,75761.94,99.4,-0.29539,0.00024,15.40008]
[1779845876449,32.5,75761.77,99.4,-0.29542,0.00024,15.40084]
[1779845876737,32.5,75762.22,99.4,-0.29531,0.00024,15.39828]
[1779845882513,32.5,75760.46,99.4,-0.29572,0.00024,15.40782]
[1779845887548,32.5,75760.66,99.4,-0.29567,0.00024,15.4066]
[1779845890885,32.5,75761.97,99.4,-0.29536,0.00024,15.39934]
[1779845890984,32.5,75764.69,99.4,-0.29471,0.00024,15.38431]
[1779845896143,32.5,75767.04,99.4,-0.29414,0.00024,15.37105]
[1779845906681,32.5,75770.64,99.4,-0.29326,0.00024,15.35049]
[1779845912725,32.49,75770.64,99.4,-0.2932,0.00024,15.34477]
[1779845917986,32.49,75770.68,99.4,-0.29318,0.00024,15.34433]
[1779845919234,32.49,75771.77,99.4,-0.29292,0.00024,15.33822]
[1779845919364,32.49,75773.23,99.4,-0.29257,0.00024,15.33004]
[1779845920525,32.49,75774.12,99.4,-0.29236,0.00024,15.32504]
[1779845920533,32.49,75774.12,99.4,-0.29236,0.00024,15.32504]
[1779845925808,32.49,75773.58,99.4,-0.29248,0.00024,15.32783]
[1779845933448,32.49,75774.67,99.4,-0.29221,0.00024,15.3216]
[1779845939229,32.49,75773.04,99.4,-0.29259,0.00024,15.33045]
[1779845940921,32.48,75765.44,99.4,-0.29439,0.00024,15.37252]
[1779845945956,32.48,75764.77,99.4,-0.29453,0.00024,15.37581]
[1779845950997,32.48,75763.42,99.4,-0.29483,0.00024,15.38287]
[1779845956033,32.48,75763.48,99.4,-0.2948,0.00024,15.38213]
[1779845961069,32.47,75762.68,99.4,-0.29498,0.00024,15.38614]
[1779845966104,32.47,75766.0,99.4,-0.29417,0.00024,15.36738]
[1779845969125,32.47,75772.0,99.4,-0.29274,0.00024,15.33387]
[1779845974160,32.47,75768.36,99.4,-0.29354,0.00024,15.34852]
[1779845981104,32.46,75764.8,99.4,-0.29438,0.00024,15.36798]
[1779845990272,32.46,75764.79,99.4,-0.29435,0.00024,15.36734]
[1779845993295,32.46,75771.48,99.4,-0.29275,0.00024,15.32999]
[1779845998485,32.46,75771.3,99.4,-0.29279,0.00024,15.33087]
[1779846004501,32.46,75768.37,99.4,-0.29348,0.00024,15.34703]
[1779846008457,32.46,75766.97,99.4,-0.29381,0.00024,15.3547]
[1779846010502,32.45,75762.08,99.4,-0.29497,0.00024,15.38164]
[1779846010731,32.45,75762.15,99.4,-0.29495,0.00024,15.38111]
[1779846016460,32.45,75762.12,99.4,-0.29495,0.00024,15.38118]
[1779846021495,32.45,75763.24,99.4,-0.29468,0.00024,15.37486]
[1779846024485,32.45,75762.1,99.4,-0.29495,0.00024,15.38114]
[1779846024831,32.45,75762.1,99.4,-0.29495,0.00024,15.38114]
[1779846024932,32.45,75757.69,99.4,-0.296,0.00024,15.40544]
[1779846025632,32.45,75757.69,99.4,-0.296,0.00024,15.40544]
[1779846026289,32.45,75750.39,99.4,-0.29775,0.00024,15.44544]
[1779846031506,32.45,75748.42,99.4,-0.2982,0.00024,15.4558]
[1779846033188,32.45,75752.72,99.4,-0.29712,0.00024,15.42681]
[1779846033287,32.45,75760.46,99.4,-0.29527,0.00024,15.38418]
[1779846034002,32.45,75766.09,99.4,-0.29392,0.00024,15.35295]
[1779846039854,32.45,75766.58,99.4,-0.2938,0.00024,15.35011]
[1779846041505,32.44,75766.7,99.4,-0.29377,0.00024,15.34935]
[1779846041636,32.44,75766.84,99.4,-0.29373,0.00024,15.34854]
[1779846047678,32.44,75766.8,99.4,-0.29373,0.00024,15.34843]
[1779846052929,32.44,75769.17,99.4,-0.29316,0.00024,15.33511]
[1779846058485,32.44,75768.18,99.4,-0.29338,0.00024,15.34032]
[1779846061436,32.44,75769.55,99.4,-0.29305,0.00024,15.33257]
[1779846061659,32.44,75769.55,99.4,-0.29305,0.00024,15.33257]
[1779846063922,32.44,75775.43,99.4,-0.29165,0.00024,15.29961]
[1779846063950,32.44,75775.43,99.4,-0.29165,0.00024,15.29961]
[1779846070098,32.44,75778.74,99.4,-0.29085,0.00024,15.28076]
[1779846073893,32.43,75778.63,99.4,-0.29087,0.00024,15.28128]
[1779846073995,32.43,75778.63,99.4,-0.29087,0.00024,15.28121]
[1779846078560,32.43,75783.44,99.4,-0.28973,0.00024,15.25398]
[1779846078896,32.43,75783.84,99.4,-0.28963,0.00024,15.25171]
[1779846079627,32.43,75783.84,99.4,-0.28963,0.00024,15.25171]
[1779846085945,32.43,75787.62,99.4,-0.28872,0.00024,15.22983]
[1779846090980,32.43,75787.67,99.4,-0.28869,0.00024,15.2292]
[1779846094001,32.43,75792.71,99.4,-0.28744,0.00024,15.19493]
[1779846100762,32.42,75793.36,99.4,-0.28729,0.00024,15.19108]
[1779846107138,32.42,75793.2,99.4,-0.28731,0.00024,15.19174]
[1779846113135,32.42,75794.18,99.4,-0.28707,0.00024,15.18591]
[1779846113610,32.42,75794.18,99.4,-0.28707,0.00024,15.18591]
[1779846114142,32.42,75794.1,99.4,-0.28709,0.00024,15.18634]
[1779846119369,32.42,75793.97,99.4,-0.28712,0.00024,15.1871]
[1779846119392,32.42,75793.97,99.4,-0.28712,0.00024,15.1871]
[1779846120184,32.42,75798.29,99.4,-0.2861,0.00024,15.16239]
[1779846122301,32.42,75798.86,99.4,-0.28597,0.00024,15.15912]
[1779846122575,32.42,75799.02,99.4,-0.28593,0.00024,15.1582]
[1779846128240,32.42,75799.08,99.4,-0.28591,0.00024,15.1577]
[1779846133278,32.42,75799.27,99.4,-0.28586,0.00024,15.15647]
[1779846138314,32.42,75799.45,99.4,-0.28581,0.00024,15.1553]
[1779846143369,32.42,75799.47,99.4,-0.2858,0.00024,15.15507]
[1779846149391,32.42,75799.51,99.4,-0.28578,0.00024,15.15462]
[1779846154426,32.41,75799.7,99.4,-0.28568,0.00024,15.14791]
[1779846159461,32.41,75798.74,99.4,-0.2859,0.00024,15.15326]
[1779846164496,32.41,75799.06,99.4,-0.28582,0.00024,15.15125]
[1779846174568,32.41,75799.11,99.4,-0.28579,0.00024,15.15061]
[1779846179603,32.41,75798.65,99.4,-0.2859,0.00024,15.15306]
[1779846184638,32.41,75798.71,99.4,-0.28587,0.00024,15.15248]
[1779846190338,32.41,75798.94,99.4,-0.28581,0.00024,15.15099]
[1779846193211,32.4,75799.32,99.4,-0.28572,0.00024,15.1487]
[1779846193263,32.4,75799.32,99.4,-0.28572,0.00024,15.1487]
[1779846193294,32.4,75799.32,99.4,-0.28572,0.00024,15.1487]
[1779846193441,32.4,75799.32,99.4,-0.28572,0.00024,15.1487]
[1779846193472,32.4,75809.95,99.4,-0.28322,0.00023,15.0874]
[1779846193792,32.4,75809.95,99.4,-0.28322,0.00023,15.0874]
[1779846193893,32.4,75809.95,99.4,-0.28322,0.00023,15.0874]
[1779846193947,32.4,75809.95,99.4,-0.28322,0.00023,15.0874]
[1779846193964,32.4,75809.95,99.4,-0.28322,0.00023,15.0874]
[1779846194061,32.4,75809.95,99.4,-0.28322,0.00023,15.0874]
[1779846194528,32.4,75822.04,99.4,-0.28039,0.00023,15.01702]
[1779846195504,32.4,75822.04,99.4,-0.28039,0.00023,15.01702]
[1779846194899,32.4,75827.31,99.4,-0.27916,0.00023,14.98611]
[1779846196369,32.4,75827.31,99.4,-0.27916,0.00023,14.98611]
[1779846196466,32.4,75825.38,99.4,-0.27961,0.00023,14.99745]
[1779846201107,32.4,75824.17,99.4,-0.27988,0.00023,15.0042]
[1779846202083,32.4,75824.18,99.4,-0.27988,0.00023,15.00406]
[1779846202390,32.4,75817.68,99.4,-0.28139,0.00023,15.04196]
[1779846207753,32.4,75812.64,99.4,-0.28254,0.00023,15.07057]
[1779846211277,32.39,75812.53,99.4,-0.28255,0.00023,15.07078]
[1779846212205,32.39,75812.43,99.4,-0.28252,0.00023,15.06574]
[1779846212289,32.39,75812.43,99.4,-0.28252,0.00023,15.06574]
[1779846213476,32.39,75807.79,99.4,-0.2836,0.00023,15.09249]
[1779846215635,32.39,75805.28,99.4,-0.28417,0.00023,15.10649]
[1779846216568,32.39,75805.14,99.4,-0.28419,0.00023,15.10713]
[1779846222402,32.38,75805.95,99.4,-0.28397,0.00023,15.10162]
[1779846222452,32.38,75805.95,99.4,-0.28397,0.00023,15.10162]
[1779846224653,32.38,75810.46,99.4,-0.28289,0.00023,15.07503]
[1779846229953,32.37,75809.94,99.4,-0.28298,0.00023,15.07724]
[1779846233412,32.37,75808.05,99.4,-0.28342,0.00023,15.08792]
[1779846239016,32.36,75806.9,99.4,-0.28365,0.00023,15.09354]
[1779846240519,32.36,75806.9,99.4,-0.28365,0.00023,15.09354]
[1779846242391,32.36,75806.91,99.4,-0.28363,0.00023,15.09319]
[1779846245260,32.36,75807.79,99.4,-0.28341,0.00023,15.08766]
[1779846245577,32.36,75807.79,99.4,-0.28341,0.00023,15.08766]
[1779846246918,32.36,75808.21,99.4,-0.2833,0.00023,15.08496]
[1779846247428,32.36,75808.21,99.4,-0.2833,0.00023,15.08496]
[1779846248211,32.36,75808.31,99.4,-0.28327,0.00023,15.08424]
[1779846248481,32.36,75808.31,99.4,-0.28327,0.00023,15.08424]
[1779846250575,32.35,75813.03,99.4,-0.28215,0.00023,15.05657]
[1779846254483,32.35,75817.3,99.4,-0.28114,0.00023,15.03127]
[1779846260171,32.35,75815.1,99.4,-0.28163,0.00023,15.04344]
[1779846264410,32.35,75814.25,99.4,-0.28181,0.00023,15.0481]
[1779846270240,32.34,75813.98,99.4,-0.28185,0.00023,15.04893]
[1779846276283,32.34,75813.46,99.4,-0.2819,0.00023,15.04588]
[1779846285346,32.33,75813.41,99.4,-0.28187,0.00023,15.04522]
[1779846288425,32.33,75813.41,99.4,-0.28187,0.00023,15.04522]
[1779846288434,32.33,75813.41,99.4,-0.28187,0.00023,15.04522]
[1779846288609,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289139,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289188,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289255,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289322,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289348,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289424,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289574,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289606,32.33,75813.32,99.4,-0.28188,0.00023,15.04544]
[1779846289555,32.33,75776.4,99.4,-0.2906,0.00024,15.25731]
[1779846289697,32.33,75776.4,99.4,-0.2906,0.00024,15.25731]
[1779846289794,32.33,75776.4,99.4,-0.2906,0.00024,15.25731]
[1779846290302,32.33,75776.4,99.4,-0.2906,0.00024,15.25731]
[1779846290391,32.33,75761.55,99.4,-0.29415,0.00024,15.34062]
[1779846291388,32.33,75761.55,99.4,-0.29415,0.00024,15.34062]
[1779846295296,32.32,75762.11,99.4,-0.29399,0.00024,15.33695]
[1779846296030,32.32,75761.9,99.4,-0.29404,0.00024,15.33797]
[1779846300224,32.32,75762.46,99.4,-0.29388,0.00024,15.33428]
[1779846300860,32.32,75764.47,99.4,-0.29339,0.00024,15.32293]
[1779846303581,32.32,75766.5,99.4,-0.2929,0.00024,15.31132]
[1779846304501,32.31,75766.43,99.4,-0.2929,0.00024,15.31146]
[1779846305083,32.31,75766.43,99.4,-0.2929,0.00024,15.31146]
[1779846305390,32.31,75766.43,99.4,-0.2929,0.00024,15.31146]
[1779846305610,32.31,75773.86,99.4,-0.29112,0.00024,15.2696]
[1779846306721,32.31,75776.23,99.4,-0.29055,0.00024,15.25613]
[1779846309773,32.31,75776.35,99.4,-0.29052,0.00024,15.25522]
[1779846310391,32.31,75776.35,99.4,-0.29052,0.00024,15.25522]
[1779846310538,32.31,75769.87,99.4,-0.29206,0.00024,15.29165]
[1779846313162,32.31,75767.49,99.4,-0.29262,0.00024,15.30477]
[1779846318617,32.3,75766.24,99.4,-0.29289,0.00024,15.31116]
[1779846323563,32.3,75770.58,99.4,-0.29183,0.00024,15.28621]
[1779846323585,32.3,75770.58,99.4,-0.29183,0.00024,15.28621]
[1779846323644,32.3,75766.91,99.4,-0.2927,0.00024,15.30671]
[1779846323718,32.3,75766.91,99.4,-0.2927,0.00024,15.30671]
[1779846324645,32.3,75761.46,99.4,-0.294,0.00024,15.33709]
[1779846326365,32.3,75759.16,99.4,-0.29455,0.00024,15.34986]
[1779846326847,32.3,75759.4,99.4,-0.29449,0.00024,15.3485]
[1779846331479,32.3,75761.58,99.4,-0.29397,0.00024,15.33622]
[1779846332459,32.3,75761.68,99.4,-0.29389,0.00024,15.33021]
[1779846334468,32.3,75762.06,99.4,-0.2938,0.00024,15.32802]
[1779846338109,32.29,75760.06,99.4,-0.29426,0.00024,15.33868]
[1779846338252,32.29,75760.06,99.4,-0.29426,0.00024,15.33868]
[1779846338675,32.29,75760.06,99.4,-0.29426,0.00024,15.33868]
[1779846339451,32.29,75756.07,99.4,-0.2952,0.00024,15.36055]
[1779846339894,32.29,75756.07,99.4,-0.2952,0.00024,15.36055]
[1779846342532,32.29,75752.94,99.4,-0.29595,0.00024,15.37785]
[1779846343242,32.29,75752.94,99.4,-0.29595,0.00024,15.37784]
[1779846349399,32.29,75749.88,99.4,-0.29668,0.00024,15.39467]
[1779846354855,32.29,75745.49,99.4,-0.29773,0.00024,15.41861]
[1779846357624,32.29,75745.49,99.4,-0.29773,0.00024,15.41861]
[1779846357627,32.29,75745.4,99.4,-0.29775,0.00024,15.41903]
[1779846358556,32.29,75745.4,99.4,-0.29775,0.00024,15.41903]
[1779846358642,32.29,75752.83,99.4,-0.29596,0.00024,15.37803]
[1779846359382,32.29,75760.17,99.4,-0.2942,0.00024,15.33727]
[1779846360354,32.29,75760.17,99.4,-0.2942,0.00024,15.33727]
[1779846365938,32.29,75764.33,99.4,-0.29322,0.00024,15.31443]
[1779846367314,32.29,75764.33,99.4,-0.29322,0.00024,15.31443]
[1779846367414,32.29,75764.28,99.4,-0.29323,0.00024,15.31478]
[1779846368608,32.29,75764.28,99.4,-0.29323,0.00024,15.31478]
[1779846369301,32.29,75764.28,99.4,-0.29323,0.00024,15.31476]
[1779846369399,32.29,75764.28,99.4,-0.29323,0.00024,15.31475]
[1779846375401,32.29,75761.25,99.4,-0.29394,0.00024,15.33139]
[1779846377609,32.29,75763.6,99.4,-0.29337,0.00024,15.31813]
[1779846383056,32.28,75764.07,99.4,-0.29324,0.00024,15.31506]
[1779846388445,32.28,75764.04,99.4,-0.29324,0.00024,15.31496]
[1779846389800,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390058,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390092,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390384,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390446,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390490,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390527,32.28,75763.96,99.4,-0.29325,0.00024,15.31527]
[1779846390696,32.28,75782.18,99.4,-0.2889,0.00024,15.21238]
[1779846390881,32.28,75782.18,99.4,-0.2889,0.00024,15.21238]
[1779846391272,32.28,75782.18,99.4,-0.2889,0.00024,15.21238]
[1779846391286,32.28,75782.18,99.4,-0.2889,0.00024,15.21238]
[1779846391618,32.28,75782.18,99.4,-0.2889,0.00024,15.21238]
[1779846391621,32.28,75782.18,99.4,-0.2889,0.00024,15.21238]
[1779846391669,32.28,75789.98,99.4,-0.287,0.00024,15.16233]
[1779846397155,32.27,75789.49,99.4,-0.28708,0.00024,15.16428]
[1779846399393,32.27,75791.32,99.4,-0.28664,0.00024,15.15364]
[1779846399774,32.27,75793.04,99.4,-0.28623,0.00024,15.14363]
[1779846399781,32.27,75793.04,99.4,-0.28623,0.00024,15.14363]
[1779846400477,32.27,75793.04,99.4,-0.28623,0.00024,15.14363]
[1779846400698,32.27,75793.04,99.4,-0.28623,0.00024,15.14363]
[1779846400510,32.27,75803.19,99.4,-0.28382,0.00024,15.08488]
[1779846401183,32.27,75805.91,99.4,-0.28318,0.00024,15.069]
[1779846403288,32.27,75806.98,99.4,-0.28293,0.00024,15.06271]
[1779846409238,32.27,75810.23,99.4,-0.28215,0.00024,15.04345]
[1779846412261,32.27,75804.3,99.4,-0.28354,0.00024,15.07783]
[1779846414149,32.27,75804.09,99.4,-0.28359,0.00024,15.07897]
[1779846415937,32.26,75801.81,99.4,-0.28412,0.00024,15.09204]
[1779846416289,32.26,75801.82,99.4,-0.28411,0.00024,15.09188]
[1779846417030,32.26,75801.82,99.4,-0.28411,0.00024,15.09188]
[1779846419641,32.26,75795.68,99.4,-0.28556,0.00024,15.12724]
[1779846422337,32.26,75790.43,99.4,-0.28679,0.00024,15.15709]
[1779846427080,32.26,75789.91,99.4,-0.28689,0.00024,15.15963]
[1779846427374,32.26,75790.44,99.4,-0.28676,0.00024,15.15648]
[1779846430200,32.26,75791.13,99.4,-0.28659,0.00024,15.15231]
[1779846430547,32.26,75791.13,99.4,-0.28659,0.00024,15.15231]
[1779846432516,32.25,75795.52,99.4,-0.28554,0.00024,15.12685]
[1779846434723,32.25,75798.36,99.4,-0.28486,0.00024,15.11031]
[1779846434812,32.25,75802.6,99.4,-0.28386,0.00024,15.08569]
[1779846434851,32.25,75802.6,99.4,-0.28386,0.00024,15.08569]
[1779846435421,32.25,75802.6,99.4,-0.28386,0.00024,15.08569]
[1779846435719,32.25,75809.56,99.4,-0.28222,0.00024,15.04512]
[1779846438075,32.25,75812.36,99.4,-0.28156,0.00024,15.02868]
[1779846438077,32.25,75812.36,99.4,-0.28156,0.00024,15.02868]
[1779846438282,32.25,75812.36,99.4,-0.28156,0.00024,15.02868]
[1779846438536,32.25,75812.36,99.4,-0.28156,0.00024,15.02868]
[1779846438760,32.25,75817.69,99.4,-0.28031,0.00023,14.99739]
[1779846440156,32.25,75818.99,99.4,-0.28,0.00023,14.98969]
[1779846440169,32.25,75818.99,99.4,-0.28,0.00023,14.98969]
[1779846440505,32.25,75818.99,99.4,-0.28,0.00023,14.98969]
[1779846440741,32.25,75825.22,99.4,-0.27854,0.00023,14.95288]
[1779846441520,32.25,75825.22,99.4,-0.27854,0.00023,14.95288]
[1779846442580,32.25,75825.79,99.4,-0.2784,0.00023,14.94942]
[1779846442800,32.25,75825.79,99.4,-0.2784,0.00023,14.94942]
[1779846442843,32.25,75826.29,99.4,-0.27828,0.00023,14.94637]
[1779846442987,32.25,75826.29,99.4,-0.27828,0.00023,14.94637]
[1779846443023,32.25,75826.29,99.4,-0.27828,0.00023,14.94637]
[1779846443285,32.25,75826.29,99.4,-0.27828,0.00023,14.94637]
[1779846443420,32.25,75826.29,99.4,-0.27828,0.00023,14.94637]
[1779846443776,32.25,75841.66,99.4,-0.2747,0.00023,14.85471]
[1779846443835,32.25,75841.66,99.4,-0.2747,0.00023,14.85471]
[1779846444458,32.25,75841.66,99.4,-0.2747,0.00023,14.85471]
[1779846444624,32.25,75845.83,99.4,-0.27373,0.00023,14.82964]
[1779846445295,32.25,75845.83,99.4,-0.27373,0.00023,14.82964]
[1779846445649,32.25,75845.83,99.4,-0.27373,0.00023,14.82964]
[1779846448050,32.24,75851.15,99.4,-0.27246,0.00023,14.79642]
[1779846448133,32.24,75851.15,99.4,-0.27246,0.00023,14.79642]
[1779846448140,32.24,75851.15,99.4,-0.27246,0.00023,14.79642]
[1779846448250,32.24,75851.15,99.4,-0.27246,0.00023,14.79642]
[1779846448497,32.24,75851.15,99.4,-0.27246,0.00023,14.79642]
[1779846452283,32.23,75851.58,99.4,-0.2722,0.00023,14.78554]
[1779846452295,32.23,75851.58,99.4,-0.2722,0.00023,14.78554]
[1779846452547,32.23,75851.58,99.4,-0.2722,0.00023,14.78554]
[1779846452797,32.23,75851.58,99.4,-0.2722,0.00023,14.78554]
[1779846453303,32.22,75853.15,99.4,-0.27183,0.00023,14.77595]
[1779846453395,32.22,75853.15,99.4,-0.27183,0.00023,14.77595]
[1779846453552,32.22,75853.15,99.4,-0.27183,0.00023,14.77595]
[1779846453803,32.22,75853.15,99.4,-0.27183,0.00023,14.77595]
[1779846454056,32.22,75852.27,99.4,-0.27204,0.00023,14.7812]
[1779846454345,32.22,75852.27,99.4,-0.27204,0.00023,14.7812]
[1779846454486,32.22,75852.27,99.4,-0.27204,0.00023,14.7812]
[1779846454558,32.22,75852.27,99.4,-0.27204,0.00023,14.7812]
[1779846455057,32.22,75852.67,99.4,-0.27194,0.00023,14.7787]
[1779846457155,32.22,75848.56,99.4,-0.27288,0.00023,14.80337]
[1779846461209,32.22,75848.0,99.4,-0.273,0.00023,14.80632]
[1779846464867,32.22,75851.12,99.4,-0.27226,0.00023,14.78708]
[1779846465645,32.22,75851.74,99.4,-0.27211,0.00023,14.78324]
[1779846470832,32.22,75854.12,99.4,-0.27155,0.00023,14.76848]
[1779846474874,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846474988,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846475009,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846475039,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846475270,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846475425,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846475710,32.21,75854.54,99.4,-0.27144,0.00023,14.76551]
[1779846475715,32.21,75864.86,99.4,-0.26906,0.00023,14.70256]
[1779846476316,32.21,75864.86,99.4,-0.26906,0.00023,14.70256]
[1779846476638,32.21,75864.86,99.4,-0.26906,0.00023,14.70256]
[1779846477312,32.21,75864.49,99.4,-0.26912,0.00023,14.70423]
[1779846482764,32.18,75863.38,99.4,-0.26922,0.00023,14.70682]
[1779846487799,32.16,75864.27,99.4,-0.26887,0.00023,14.69744]
[1779846492027,32.15,75866.74,99.4,-0.26822,0.00023,14.67991]
[1779846492837,32.14,75874.77,99.4,-0.26636,0.00023,14.62993]
[1779846493104,32.14,75874.77,99.4,-0.26636,0.00023,14.62993]
[1779846493135,32.14,75874.77,99.4,-0.26636,0.00023,14.62993]
[1779846493844,32.14,75882.63,99.4,-0.26455,0.00023,14.58112]
[1779846494055,32.14,75882.63,99.4,-0.26455,0.00023,14.58112]
[1779846494220,32.14,75882.63,99.4,-0.26455,0.00023,14.58112]
[1779846495114,32.14,75879.32,99.4,-0.26527,0.00023,14.60043]
[1779846495459,32.14,75879.32,99.4,-0.26527,0.00023,14.60043]
[1779846499458,32.12,75877.96,99.4,-0.26548,0.00023,14.60619]
[1779846502878,32.1,75877.78,99.4,-0.26538,0.00023,14.60342]
[1779846508227,32.07,75878.11,99.4,-0.26511,0.00023,14.59588]
[1779846508486,32.07,75878.11,99.4,-0.26511,0.00023,14.59588]
[1779846513985,32.06,75878.73,99.4,-0.26485,0.00023,14.58461]
[1779846517725,32.05,75878.92,99.4,-0.2648,0.00023,14.58321]
[1779846519541,32.05,75877.7,99.4,-0.26507,0.00023,14.59047]
[1779846525062,32.05,75875.31,99.4,-0.26558,0.00023,14.60443]
[1779846526626,32.05,75875.31,99.4,-0.26558,0.00023,14.60443]
[1779846529520,32.04,75875.1,99.4,-0.26562,0.00023,14.60536]
[1779846529554,32.04,75875.1,99.4,-0.26562,0.00023,14.60536]
[1779846529583,32.04,75875.1,99.4,-0.26562,0.00023,14.60536]
[1779846529668,32.04,75875.1,99.4,-0.26562,0.00023,14.60536]
[1779846529837,32.04,75873.12,99.4,-0.26607,0.00023,14.61753]
[1779846530097,32.04,75865.41,99.4,-0.26784,0.00023,14.66518]
[1779846530957,32.04,75865.41,99.4,-0.26784,0.00023,14.66518]
[1779846534276,32.04,75864.8,99.4,-0.26797,0.00023,14.6687]
[1779846535144,32.04,75865.75,99.4,-0.26774,0.00023,14.66259]
[1779846536110,32.04,75865.85,99.4,-0.26772,0.00023,14.66186]
[1779846541174,32.04,75865.77,99.4,-0.26771,0.00023,14.66168]
[1779846542564,32.04,75865.77,99.4,-0.26771,0.00023,14.66168]
[1779846544715,32.03,75866.0,99.4,-0.26765,0.00023,14.66005]
[1779846544816,32.03,75865.96,99.4,-0.26766,0.00023,14.66019]
[1779846550239,32.03,75864.15,99.4,-0.26807,0.00023,14.67125]
[1779846554267,32.03,75857.78,99.4,-0.26954,0.00023,14.71034]
[1779846559191,32.03,75857.05,99.4,-0.2697,0.00023,14.71463]
[1779846559302,32.03,75863.62,99.4,-0.26818,0.00023,14.67408]
[1779846560543,32.03,75863.62,99.4,-0.26818,0.00023,14.67408]
[1779846560841,32.03,75870.78,99.4,-0.26652,0.00023,14.62978]
[1779846561241,32.03,75870.78,99.4,-0.26652,0.00023,14.62978]
[1779846562965,32.03,75875.52,99.4,-0.26544,0.00023,14.60041]
[1779846563215,32.03,75875.52,99.4,-0.26544,0.00023,14.60041]
[1779846563330,32.03,75878.85,99.4,-0.26467,0.00023,14.57973]
[1779846564648,32.03,75878.85,99.4,-0.26467,0.00023,14.57973]
[1779846564967,32.03,75878.52,99.4,-0.26475,0.00023,14.5817]
[1779846565390,32.03,75878.52,99.4,-0.26475,0.00023,14.5817]
[1779846567778,32.03,75873.19,99.4,-0.26596,0.00023,14.61468]
[1779846573519,32.03,75868.66,99.4,-0.26693,0.00023,14.63648]
[1779846573618,32.02,75865.69,99.4,-0.26761,0.00023,14.65471]
[1779846579804,32.02,75869.63,99.4,-0.26668,0.00023,14.62994]
[1779846583040,32.02,75868.58,99.4,-0.26692,0.00023,14.63619]
[1779846583352,32.02,75868.58,99.4,-0.26692,0.00023,14.63619]
[1779846585953,32.02,75867.23,99.4,-0.26722,0.00023,14.6444]
[1779846592653,32.02,75867.64,99.4,-0.26711,0.00023,14.64132]
[1779846596534,32.02,75867.28,99.4,-0.26718,0.00023,14.64325]
[1779846598789,32.01,75867.69,99.4,-0.26708,0.00023,14.64055]
[1779846600810,32.01,75870.34,99.4,-0.26646,0.00023,14.62398]
[1779846602068,32.01,75870.91,99.4,-0.26633,0.00023,14.62033]
[1779846602069,32.01,75870.91,99.4,-0.26633,0.00023,14.62033]
[1779846604344,32.01,75870.88,99.4,-0.26633,0.00023,14.62041]
[1779846605475,32.01,75867.58,99.4,-0.26709,0.00023,14.64082]
[1779846605628,32.01,75865.32,99.4,-0.26761,0.00023,14.65473]
[1779846606874,32.01,75865.32,99.4,-0.26761,0.00023,14.65473]
[1779846607314,32.01,75862.89,99.4,-0.26817,0.00023,14.66975]
[1779846608535,32.01,75858.75,99.4,-0.26913,0.00023,14.69525]
[1779846609720,32.01,75857.92,99.4,-0.26932,0.00023,14.70031]
[1779846610597,32.01,75857.76,99.4,-0.26936,0.00023,14.70125]
[1779846611122,32.01,75857.96,99.4,-0.26931,0.00023,14.69997]
[1779846616705,32.01,75860.62,99.4,-0.26868,0.00023,14.68337]
[1779846621741,32.01,75864.02,99.4,-0.26789,0.00023,14.6623]
[1779846623022,32.01,75864.64,99.4,-0.26775,0.00023,14.65846]
[1779846623755,32.01,75868.36,99.4,-0.26689,0.00023,14.63544]
[1779846628790,32.01,75868.45,99.4,-0.26687,0.00023,14.63481]
[1779846633100,32.01,75866.05,99.4,-0.26737,0.00023,14.64408]
[1779846633116,32.01,75866.05,99.4,-0.26737,0.00023,14.64408]
[1779846633141,32.01,75866.05,99.4,-0.26737,0.00023,14.64408]
[1779846633218,32.01,75866.05,99.4,-0.26737,0.00023,14.64408]
[1779846633560,32.01,75866.05,99.4,-0.26737,0.00023,14.64408]
[1779846633825,32.01,75856.59,99.4,-0.26955,0.00023,14.70239]
[1779846640900,32.01,75855.03,99.4,-0.26991,0.00023,14.71189]
[1779846641152,32.01,75855.36,99.4,-0.26983,0.00023,14.70962]
[1779846641174,32.01,75855.36,99.4,-0.26983,0.00023,14.70962]
[1779846641252,32.01,75855.36,99.4,-0.26983,0.00023,14.70962]
[1779846641695,32.01,75855.36,99.4,-0.26983,0.00023,14.70962]
[1779846641886,32.01,75855.36,99.4,-0.26983,0.00023,14.70962]
[1779846641930,32.01,75855.36,99.4,-0.26983,0.00023,14.70962]
[1779846641990,32.01,75843.93,99.4,-0.27249,0.00023,14.77946]
[1779846642076,32.01,75843.93,99.4,-0.27249,0.00023,14.77946]
[1779846642487,32.01,75843.93,99.4,-0.27249,0.00023,14.77946]
[1779846643115,32.01,75844.26,99.4,-0.27241,0.00023,14.77742]
[1779846643820,32.01,75844.26,99.4,-0.27241,0.00023,14.77742]
[1779846645814,32.01,75843.95,99.4,-0.27248,0.00023,14.77925]
[1779846647625,32.0,75843.94,99.4,-0.27248,0.00023,14.77925]
[1779846647923,32.0,75846.11,99.4,-0.27197,0.00023,14.766]
[1779846648395,32.0,75846.11,99.4,-0.27197,0.00023,14.766]
[1779846653652,32.0,75849.31,99.4,-0.27122,0.00023,14.74642]
[1779846654396,32.0,75848.05,99.4,-0.27152,0.00023,14.75412]
[1779846657285,32.0,75842.23,99.4,-0.27287,0.00023,14.78951]
[1779846657381,32.0,75842.23,99.4,-0.27287,0.00023,14.78951]
[1779846660965,32.0,75844.66,99.4,-0.2723,0.00023,14.77457]
[1779846661114,32.0,75844.71,99.4,-0.27228,0.00023,14.77421]
[1779846661127,32.0,75844.71,99.4,-0.27228,0.00023,14.77421]
[1779846661279,32.0,75844.71,99.4,-0.27228,0.00023,14.77421]
[1779846664806,32.0,75844.94,99.4,-0.27223,0.00023,14.77271]
[1779846667401,32.0,75844.98,99.4,-0.27222,0.00023,14.7724]
[1779846670391,32.0,75847.78,99.4,-0.27156,0.00023,14.75521]
[1779846672524,32.0,75843.87,99.4,-0.27247,0.00023,14.77904]
[1779846678227,32.0,75847.84,99.4,-0.27153,0.00023,14.75451]
[1779846684184,32.0,75848.33,99.4,-0.2714,0.00023,14.75114]
[1779846686134,32.0,75847.81,99.4,-0.27152,0.00023,14.75427]
[1779846688102,32.0,75847.1,99.4,-0.27169,0.00023,14.7585]
[1779846688108,32.0,75847.1,99.4,-0.27169,0.00023,14.7585]
[1779846688486,32.0,75847.1,99.4,-0.27169,0.00023,14.7585]
[1779846694824,31.99,75848.69,99.4,-0.27125,0.00023,14.74296]
[1779846694858,31.99,75848.69,99.4,-0.27125,0.00023,14.74296]
[1779846695054,31.99,75848.69,99.4,-0.27125,0.00023,14.74296]
[1779846695502,31.99,75849.06,99.4,-0.27116,0.00023,14.74065]
[1779846696467,31.99,75852.15,99.4,-0.27044,0.00023,14.72169]
[1779846698192,31.99,75855.79,99.4,-0.2696,0.00023,14.69931]
[1779846703467,31.99,75855.77,99.4,-0.2696,0.00023,14.69943]
[1779846707527,31.99,75855.27,99.4,-0.26972,0.00023,14.7025]
[1779846708516,31.99,75854.87,99.4,-0.26981,0.00023,14.70496]
[1779846708996,31.99,75854.87,99.4,-0.26981,0.00023,14.70496]
[1779846712442,31.99,75856.12,99.4,-0.26952,0.00023,14.69719]
[1779846718959,31.99,75858.35,99.4,-0.269,0.00023,14.68355]
[1779846724767,31.99,75855.76,99.4,-0.2696,0.00023,14.69955]
[1779846730511,31.99,75849.43,99.4,-0.27107,0.00023,14.73822]
[1779846731226,31.99,75849.43,99.4,-0.27107,0.00023,14.73822]
[1779846735078,31.99,75849.63,99.4,-0.27102,0.00023,14.73687]
[1779846743864,31.99,75850.16,99.4,-0.27088,0.00023,14.7333]
[1779846748919,31.99,75849.66,99.4,-0.27099,0.00023,14.73616]
[1779846754597,31.99,75850.23,99.4,-0.2708,0.00023,14.7269]
[1779846758194,31.99,75850.14,99.4,-0.27081,0.00023,14.72732]
[1779846762739,31.99,75856.19,99.4,-0.2694,0.00023,14.69005]
[1779846763497,31.99,75856.19,99.4,-0.2694,0.00023,14.69005]
[1779846766699,31.99,75855.89,99.4,-0.26947,0.00023,14.69191]
[1779846771506,31.99,75859.85,99.4,-0.26856,0.00023,14.66758]
[1779846771670,31.99,75859.85,99.4,-0.26856,0.00023,14.66758]
[1779846772342,31.99,75864.76,99.4,-0.26742,0.00023,14.63726]
[1779846773304,31.99,75868.56,99.4,-0.26654,0.00023,14.61371]
[1779846773760,31.99,75868.56,99.4,-0.26654,0.00023,14.61371]
[1779846774094,31.99,75870.12,99.4,-0.26618,0.00023,14.60406]
[1779846779858,31.99,75867.97,99.4,-0.26667,0.00023,14.61719]
[1779846784896,31.98,75868.09,99.4,-0.26664,0.00023,14.61624]
[1779846791013,31.98,75868.08,99.4,-0.26663,0.00023,14.61608]
[1779846798114,31.98,75863.29,99.4,-0.26773,0.00023,14.64538]
[1779846799677,31.98,75863.37,99.4,-0.2677,0.00023,14.64473]
[1779846800001,31.98,75862.81,99.4,-0.26783,0.00023,14.64812]
[1779846805036,31.98,75861.43,99.4,-0.26814,0.00023,14.65657]
[1779846805934,31.98,75861.43,99.4,-0.26814,0.00023,14.65657]
[1779846806043,31.98,75861.44,99.4,-0.26814,0.00023,14.65649]
[1779846810057,31.98,75857.4,99.4,-0.26907,0.00023,14.68124]
[1779846810062,31.98,75857.4,99.4,-0.26907,0.00023,14.68124]
[1779846810071,31.98,75853.35,99.4,-0.27001,0.00023,14.70611]
[1779846810424,31.98,75853.35,99.4,-0.27001,0.00023,14.70611]
[1779846811428,31.98,75853.51,99.4,-0.26992,0.00023,14.69951]
[1779846812202,31.98,75853.37,99.4,-0.26995,0.00023,14.7003]
[1779846813300,31.98,75853.64,99.4,-0.26988,0.00023,14.69857]
[1779846814390,31.98,75853.53,99.4,-0.2699,0.00023,14.69918]
[1779846820141,31.97,75850.81,99.4,-0.27052,0.00023,14.71539]
[1779846825176,31.97,75853.05,99.4,-0.26998,0.00023,14.70126]
[1779846830203,31.97,75854.37,99.4,-0.26967,0.00023,14.69286]
[1779846833505,31.97,75854.22,99.4,-0.26969,0.00023,14.69358]
[1779846838532,31.97,75854.49,99.4,-0.26962,0.00023,14.69154]
[1779846844309,31.96,75854.97,99.4,-0.26949,0.00023,14.68823]
[1779846849343,31.96,75855.15,99.4,-0.26944,0.00023,14.68677]
[1779846850523,31.96,75855.15,99.4,-0.26944,0.00023,14.68677]
[1779846850552,31.96,75855.15,99.4,-0.26944,0.00023,14.68677]
[1779846850557,31.96,75855.15,99.4,-0.26944,0.00023,14.68677]
[1779846850693,31.96,75855.15,99.4,-0.26944,0.00023,14.68677]
[1779846850869,31.96,75855.29,99.4,-0.2694,0.00023,14.68585]
[1779846851558,31.96,75855.29,99.4,-0.2694,0.00023,14.68585]
[1779846851659,31.96,75861.74,99.4,-0.2679,0.00023,14.64589]
[1779846853068,31.96,75861.74,99.4,-0.2679,0.00023,14.64589]
[1779846853111,31.96,75861.74,99.4,-0.2679,0.00023,14.64589]
[1779846854886,31.96,75865.32,99.4,-0.26707,0.00023,14.62352]
[1779846860421,31.96,75865.86,99.4,-0.26692,0.00023,14.61967]
[1779846868936,31.95,75865.55,99.4,-0.26698,0.00023,14.62128]
[1779846874379,31.95,75865.36,99.4,-0.26695,0.00023,14.61628]
[1779846874569,31.95,75865.36,99.4,-0.26695,0.00023,14.61628]
[1779846875038,31.95,75865.36,99.4,-0.26695,0.00023,14.61628]
[1779846875133,31.95,75865.36,99.4,-0.26695,0.00023,14.61628]
[1779846875529,31.95,75864.69,99.4,-0.2671,0.00023,14.62029]
[1779846876079,31.95,75864.69,99.4,-0.2671,0.00023,14.62029]
[1779846876180,31.95,75857.98,99.4,-0.26865,0.00023,14.66175]
[1779846876347,31.95,75857.98,99.4,-0.26865,0.00023,14.66175]
[1779846876775,31.95,75857.98,99.4,-0.26865,0.00023,14.66175]
[1779846878249,31.95,75854.7,99.4,-0.26941,0.00023,14.68194]
[1779846883219,31.95,75854.5,99.4,-0.26945,0.00023,14.6829]
[1779846883498,31.95,75854.41,99.4,-0.26947,0.00023,14.6834]
[1779846885503,31.95,75853.67,99.4,-0.26963,0.00023,14.68777]
[1779846885526,31.95,75853.67,99.4,-0.26963,0.00023,14.68777]
[1779846887228,31.95,75853.61,99.4,-0.26965,0.00023,14.68808]
[1779846887540,31.95,75853.57,99.4,-0.26965,0.00023,14.68827]
[1779846890197,31.94,75853.95,99.4,-0.26956,0.00023,14.68581]
[1779846891534,31.94,75854.3,99.4,-0.26948,0.00023,14.68355]
[1779846894146,31.94,75854.3,99.4,-0.26947,0.00023,14.68344]
[1779846896004,31.94,75854.61,99.4,-0.2694,0.00023,14.68142]
[1779846896292,31.94,75854.64,99.4,-0.26939,0.00023,14.68118]
[1779846901709,31.94,75854.93,99.4,-0.26931,0.00023,14.67908]
[1779846906743,31.94,75852.99,99.4,-0.26975,0.00023,14.69072]
[1779846911778,31.94,75854.65,99.4,-0.26935,0.00023,14.68015]
[1779846916813,31.93,75854.3,99.4,-0.26942,0.00023,14.68198]
[1779846921848,31.93,75854.38,99.4,-0.26939,0.00023,14.68115]
[1779846926885,31.93,75854.31,99.4,-0.26939,0.00023,14.68123]
[1779846934595,31.93,75854.38,99.4,-0.26937,0.00023,14.68059]
[1779846939193,31.93,75855.89,99.4,-0.26894,0.00023,14.66516]
[1779846943505,31.92,75857.46,99.4,-0.26857,0.00023,14.65521]
[1779846948390,31.92,75854.75,99.4,-0.26919,0.00023,14.67166]
[1779846948422,31.92,75854.75,99.4,-0.26919,0.00023,14.67166]
[1779846951194,31.92,75851.76,99.4,-0.26988,0.00023,14.68995]
[1779846957099,31.92,75851.91,99.4,-0.26982,0.00023,14.68848]
[1779846961163,31.92,75851.91,99.4,-0.26982,0.00023,14.68848]
[1779846961324,31.92,75851.91,99.4,-0.26982,0.00023,14.68848]
[1779846961568,31.92,75851.87,99.4,-0.26982,0.00023,14.68842]
[1779846961603,31.92,75851.87,99.4,-0.26982,0.00023,14.68842]
[1779846961679,31.92,75851.87,99.4,-0.26982,0.00023,14.68842]
[1779846961965,31.92,75851.87,99.4,-0.26982,0.00023,14.68842]
[1779846962153,31.92,75851.87,99.4,-0.26982,0.00023,14.68842]
[1779846962246,31.92,75851.87,99.4,-0.26982,0.00023,14.68842]
[1779846962270,31.92,75839.59,99.4,-0.27269,0.00023,14.76362]
[1779846963156,31.92,75839.59,99.4,-0.27269,0.00023,14.76362]
[1779846963411,31.92,75836.64,99.4,-0.27338,0.00023,14.78153]
[1779846963686,31.92,75836.64,99.4,-0.27338,0.00023,14.78153]
[1779846963914,31.92,75836.64,99.4,-0.27338,0.00023,14.78153]
[1779846964345,31.92,75836.64,99.4,-0.27338,0.00023,14.78153]
[1779846964417,31.92,75836.49,99.4,-0.27341,0.00023,14.78235]
[1779846964715,31.92,75836.49,99.4,-0.27341,0.00023,14.78235]
[1779846964922,31.92,75836.49,99.4,-0.27341,0.00023,14.78235]
[1779846965626,31.92,75836.34,99.4,-0.27344,0.00023,14.78318]
[1779846965685,31.92,75836.34,99.4,-0.27344,0.00023,14.78318]
[1779846965932,31.92,75836.34,99.4,-0.27344,0.00023,14.78318]
[1779846971197,31.91,75836.63,99.4,-0.27335,0.00023,14.78091]
[1779846971736,31.91,75836.63,99.4,-0.27335,0.00023,14.78091]
[1779846973720,31.91,75842.25,99.4,-0.27203,0.00023,14.74648]
[1779846979253,31.91,75843.46,99.4,-0.27174,0.00023,14.73882]
[1779846984174,31.91,75846.22,99.4,-0.27109,0.00023,14.72174]
[1779846984390,31.91,75846.92,99.4,-0.27092,0.00023,14.71741]
[1779846985258,31.91,75846.92,99.4,-0.27092,0.00023,14.71741]
[1779846985294,31.91,75848.17,99.4,-0.27063,0.00023,14.70971]
[1779846987203,31.91,75849.75,99.4,-0.27026,0.00023,14.6999]
[1779846987309,31.91,75849.33,99.4,-0.27035,0.00023,14.70239]
[1779846991075,31.91,75850.44,99.4,-0.27009,0.00023,14.69553]
[1779846991112,31.91,75850.44,99.4,-0.27009,0.00023,14.69553]
[1779846991337,31.91,75853.2,99.4,-0.26939,0.00023,14.67296]
[1779846992165,31.91,75853.2,99.4,-0.26939,0.00023,14.67296]
[1779846992173,31.91,75853.2,99.4,-0.26939,0.00023,14.67296]
[1779846997379,31.91,75856.46,99.4,-0.26862,0.00023,14.6525]
[1779846999478,31.9,75856.53,99.4,-0.2686,0.00023,14.65197]
[1779847000390,31.9,75856.03,99.4,-0.26872,0.00023,14.65501]
[1779847001159,31.9,75856.03,99.4,-0.26872,0.00023,14.65501]
[1779847002471,31.9,75850.18,99.4,-0.27008,0.00023,14.69107]
[1779847004534,31.9,75850.4,99.4,-0.27002,0.00023,14.68961]
[1779847006596,31.9,75851.7,99.4,-0.26972,0.00023,14.6816]
[1779847008664,31.9,75851.67,99.4,-0.26973,0.00023,14.68171]
[1779847010341,31.9,75851.6,99.4,-0.26974,0.00023,14.68216]
[1779847011642,31.9,75850.22,99.4,-0.27006,0.00023,14.69063]
[1779847016915,31.9,75846.99,99.4,-0.27081,0.00023,14.71028]
[1779847016964,31.9,75846.99,99.4,-0.27081,0.00023,14.71018]
[1779847021268,31.9,75845.72,99.4,-0.2711,0.00023,14.71794]
[1779847022005,31.9,75845.77,99.4,-0.27109,0.00023,14.71762]
[1779847022063,31.9,75845.77,99.4,-0.27109,0.00023,14.71762]
[1779847022107,31.9,75845.77,99.4,-0.27109,0.00023,14.71762]
[1779847022386,31.9,75845.77,99.4,-0.27109,0.00023,14.71762]
[1779847022495,31.9,75844.26,99.4,-0.27144,0.00023,14.72687]
[1779847022826,31.9,75844.26,99.4,-0.27144,0.00023,14.72687]
[1779847023095,31.9,75844.26,99.4,-0.27144,0.00023,14.72687]
[1779847023196,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847023490,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847023585,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847023751,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847023860,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847023957,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024130,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024151,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024154,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024185,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024312,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024392,31.9,75838.11,99.4,-0.27288,0.00023,14.76445]
[1779847024388,31.9,75829.84,99.4,-0.27482,0.00024,14.81468]
[1779847024454,31.9,75829.84,99.4,-0.27482,0.00024,14.81468]
[1779847024547,31.9,75829.84,99.4,-0.27482,0.00024,14.81468]
[1779847025229,31.9,75829.84,99.4,-0.27482,0.00024,14.81468]
[1779847025247,31.9,75829.84,99.4,-0.27482,0.00024,14.81468]
[1779847025338,31.9,75826.04,99.4,-0.27572,0.00024,14.83765]
[1779847025869,31.9,75826.04,99.4,-0.27572,0.00024,14.83765]
[1779847025986,31.9,75826.04,99.4,-0.27572,0.00024,14.83765]
[1779847028244,31.9,75819.9,99.4,-0.27717,0.00024,14.87469]
[1779847033302,31.9,75819.66,99.4,-0.27723,0.00024,14.87616]
[1779847038667,31.9,75816.59,99.4,-0.27795,0.00024,14.89459]
[1779847043702,31.9,75816.43,99.4,-0.27799,0.00024,14.89549]
[1779847051758,31.9,75816.63,99.4,-0.27789,0.00024,14.8887]
[1779847061869,31.9,75816.99,99.4,-0.2778,0.00024,14.88653]
[1779847061882,31.9,75816.99,99.4,-0.2778,0.00024,14.88653]
[1779847061968,31.9,75817.35,99.4,-0.27771,0.00024,14.88435]
[1779847067022,31.9,75815.22,99.4,-0.27822,0.00024,14.89705]
[1779847072847,31.9,75814.85,99.4,-0.2783,0.00024,14.89913]
[1779847074114,31.9,75814.85,99.4,-0.2783,0.00024,14.8991]
[1779847079954,31.9,75812.34,99.4,-0.27889,0.00024,14.91395]
[1779847084989,31.9,75809.77,99.4,-0.27949,0.00024,14.92904]
[1779847090008,31.89,75807.98,99.4,-0.2799,0.00024,14.9395]
[1779847090056,31.89,75807.98,99.4,-0.2799,0.00024,14.9395]
[1779847093727,31.89,75806.25,99.4,-0.28031,0.00024,14.94955]
[1779847093826,31.89,75806.25,99.4,-0.2803,0.00024,14.94948]
[1779847099087,31.89,75806.33,99.4,-0.28028,0.00024,14.94889]
[1779847104122,31.89,75803.61,99.4,-0.28092,0.00024,14.96493]
[1779847105535,31.89,75801.24,99.4,-0.28148,0.00024,14.97895]
[1779847106136,31.89,75800.59,99.4,-0.28164,0.00024,14.98274]
[1779847106664,31.89,75800.59,99.4,-0.28164,0.00024,14.98274]
[1779847107489,31.89,75800.59,99.4,-0.28164,0.00024,14.98274]
[1779847108540,31.89,75797.2,99.4,-0.28244,0.00024,15.0027]
[1779847112406,31.89,75797.18,99.4,-0.28239,0.00024,14.99721]
[1779847112407,31.89,75797.18,99.4,-0.28239,0.00024,14.99721]
[1779847112840,31.89,75797.07,99.4,-0.28242,0.00024,14.99783]
[1779847112868,31.89,75797.07,99.4,-0.28242,0.00024,14.99783]
[1779847112888,31.89,75797.07,99.4,-0.28242,0.00024,14.99783]
[1779847112907,31.89,75797.07,99.4,-0.28242,0.00024,14.99783]
[1779847112907,31.89,75797.07,99.4,-0.28242,0.00024,14.99783]
[1779847112931,31.89,75797.07,99.4,-0.28242,0.00024,14.99783]
[1779847113444,31.89,75790.23,99.4,-0.28405,0.00024,15.03811]
[1779847114901,31.89,75789.21,99.4,-0.2843,0.00024,15.04414]
[1779847120235,31.89,75788.15,99.4,-0.28456,0.00024,15.0506]
[1779847125386,31.89,75788.25,99.4,-0.28455,0.00024,15.05014]
[1779847125487,31.89,75788.25,99.4,-0.28455,0.00024,15.05014]
[1779847126277,31.89,75788.97,99.4,-0.28438,0.00024,15.04603]
[1779847132326,31.89,75789.06,99.4,-0.28436,0.00024,15.04573]
[1779847136988,31.89,75788.67,99.4,-0.28446,0.00024,15.04808]
[1779847137361,31.89,75788.77,99.4,-0.28444,0.00024,15.0476]
[1779847140118,31.9,75788.91,99.4,-0.28441,0.00024,15.04686]
[1779847141101,31.9,75786.54,99.4,-0.28498,0.00024,15.06078]
[1779847141471,31.9,75786.54,99.4,-0.28498,0.00024,15.06078]
[1779847142403,31.9,75781.67,99.4,-0.28615,0.00024,15.08923]
[1779847142419,31.9,75781.67,99.4,-0.28615,0.00024,15.08923]
[1779847142825,31.9,75780.32,99.4,-0.28648,0.00024,15.09708]
[1779847142856,31.9,75780.32,99.4,-0.28648,0.00024,15.09708]
[1779847143416,31.9,75769.73,99.4,-0.28903,0.00024,15.1584]
[1779847144142,31.9,75769.73,99.4,-0.28903,0.00024,15.1584]
[1779847144423,31.9,75767.97,99.4,-0.28946,0.00024,15.16855]
[1779847145010,31.9,75767.97,99.4,-0.28946,0.00024,15.16855]
[1779847145093,31.9,75767.97,99.4,-0.28946,0.00024,15.16855]
[1779847145503,31.9,75759.21,99.4,-0.29158,0.00024,15.21877]
[1779847145640,31.9,75759.21,99.4,-0.29158,0.00024,15.21877]
[1779847145651,31.9,75759.21,99.4,-0.29158,0.00024,15.21877]
[1779847145665,31.9,75759.21,99.4,-0.29158,0.00024,15.21877]
[1779847146250,31.9,75759.21,99.4,-0.29158,0.00024,15.21877]
[1779847146437,31.9,75749.36,99.4,-0.29397,0.00024,15.2747]
[1779847146546,31.9,75749.36,99.4,-0.29397,0.00024,15.2747]
[1779847147023,31.9,75749.36,99.4,-0.29397,0.00024,15.2747]
[1779847147195,31.9,75749.36,99.4,-0.29397,0.00024,15.2747]
[1779847148458,31.9,75746.69,99.4,-0.29462,0.00024,15.28973]
[1779847152083,31.89,75747.98,99.4,-0.2943,0.00024,15.28227]
[1779847152319,31.89,75747.98,99.4,-0.2943,0.00024,15.28227]
[1779847154493,31.89,75753.61,99.4,-0.29293,0.00024,15.2503]
[1779847157379,31.89,75754.61,99.4,-0.29268,0.00024,15.24462]
[1779847158521,31.89,75762.47,99.4,-0.29077,0.00024,15.1998]
[1779847158828,31.89,75762.47,99.4,-0.29077,0.00024,15.1998]
[1779847160886,31.89,75767.37,99.4,-0.28959,0.00024,15.17174]
[1779847165946,31.9,75767.66,99.4,-0.28953,0.00024,15.17034]
[1779847165962,31.9,75767.66,99.4,-0.28953,0.00024,15.17034]
[1779847166309,31.9,75767.66,99.4,-0.28953,0.00024,15.17034]
[1779847166326,31.9,75768.04,99.4,-0.28944,0.00024,15.16828]
[1779847169598,31.9,75774.79,99.4,-0.28782,0.00024,15.12942]
[1779847171509,31.9,75774.79,99.4,-0.28782,0.00024,15.12942]
[1779847174815,31.9,75776.82,99.4,-0.28729,0.00024,15.11248]
[1779847176534,31.9,75777.73,99.4,-0.28707,0.00024,15.10726]
[1779847179070,31.9,75774.88,99.4,-0.28776,0.00024,15.12392]
[1779847179095,31.9,75773.13,99.4,-0.28819,0.00024,15.13414]
[1779847181682,31.9,75778.45,99.4,-0.28691,0.00024,15.1034]
[1779847187886,31.9,75778.3,99.4,-0.28695,0.00024,15.10436]
[1779847191398,31.9,75772.69,99.4,-0.28831,0.00024,15.1371]
[1779847199808,31.9,75772.81,99.4,-0.28829,0.00024,15.1365]
[1779847204844,31.91,75773.74,99.4,-0.28807,0.00024,15.13121]
[1779847206427,31.91,75773.74,99.4,-0.28807,0.00024,15.13121]
[1779847206768,31.91,75773.89,99.4,-0.28803,0.00024,15.13036]
[1779847207090,31.91,75780.15,99.4,-0.28652,0.00024,15.09405]
[1779847207762,31.91,75780.15,99.4,-0.28652,0.00024,15.09405]
[1779847212048,31.91,75774.38,99.4,-0.28791,0.00024,15.1275]
[1779847213397,31.91,75780.59,99.4,-0.28642,0.00024,15.09144]
[1779847220561,31.91,75777.23,99.4,-0.28722,0.00024,15.11097]
[1779847228159,31.91,75777.15,99.4,-0.28724,0.00024,15.11141]
[1779847229221,31.91,75777.15,99.4,-0.28724,0.00024,15.11141]
[1779847232241,31.91,75785.33,99.4,-0.28523,0.00024,15.05839]
[1779847238077,31.91,75781.68,99.4,-0.28612,0.00024,15.07998]
[1779847243112,31.91,75784.44,99.4,-0.28546,0.00024,15.06402]
[1779847248147,31.91,75785.17,99.4,-0.28529,0.00024,15.05996]
[1779847252665,31.91,75785.9,99.4,-0.28512,0.00024,15.05586]
[1779847252691,31.91,75785.9,99.4,-0.28512,0.00024,15.05586]
[1779847252750,31.91,75785.9,99.4,-0.28512,0.00024,15.05586]
[1779847252819,31.91,75785.9,99.4,-0.28512,0.00024,15.05586]
[1779847253182,31.91,75771.29,99.4,-0.28864,0.00024,15.14071]
[1779847254189,31.91,75765.41,99.4,-0.29006,0.00024,15.17455]
[1779847254729,31.91,75765.41,99.4,-0.29006,0.00024,15.17455]
[1779847254842,31.91,75765.41,99.4,-0.29006,0.00024,15.17455]
[1779847255279,31.91,75765.41,99.4,-0.29006,0.00024,15.17455]
[1779847255349,31.91,75765.41,99.4,-0.29006,0.00024,15.17455]
[1779847255608,31.91,75765.45,99.4,-0.29005,0.00024,15.17431]
[1779847256276,31.91,75765.45,99.4,-0.29005,0.00024,15.17431]
[1779847256490,31.91,75783.85,99.4,-0.28562,0.00024,15.06793]
[1779847257479,31.91,75783.85,99.4,-0.28562,0.00024,15.06793]
[1779847257580,31.91,75789.93,99.4,-0.28416,0.00024,15.03248]
[1779847258878,31.91,75788.19,99.4,-0.28458,0.00024,15.04273]
[1779847259225,31.91,75788.45,99.4,-0.28452,0.00024,15.04126]
[1779847260525,31.91,75788.45,99.4,-0.28452,0.00024,15.04126]
[1779847260698,31.91,75788.58,99.4,-0.28449,0.00024,15.04048]
[1779847260843,31.91,75788.58,99.4,-0.28449,0.00024,15.04048]
[1779847260846,31.91,75788.58,99.4,-0.28449,0.00024,15.04048]
[1779847260904,31.91,75788.58,99.4,-0.28449,0.00024,15.04048]
[1779847261464,31.91,75788.58,99.4,-0.28449,0.00024,15.04048]
[1779847261473,31.91,75788.58,99.4,-0.28449,0.00024,15.04048]
[1779847261832,31.91,75790.85,99.4,-0.28395,0.00024,15.02715]
[1779847262544,31.91,75790.85,99.4,-0.28395,0.00024,15.02715]
[1779847263227,31.91,75793.61,99.4,-0.28329,0.00024,15.01094]
[1779847264205,31.91,75793.65,99.4,-0.28328,0.00024,15.01071]
[1779847267121,31.91,75793.77,99.4,-0.28325,0.00024,15.01003]
[1779847267553,31.91,75793.85,99.4,-0.28323,0.00024,15.00958]
[1779847271148,31.91,75790.83,99.4,-0.28396,0.00024,15.02746]
[1779847271964,31.91,75789.48,99.4,-0.28428,0.00024,15.0354]
[1779847272174,31.91,75789.48,99.4,-0.28428,0.00024,15.0354]
[1779847277457,31.91,75787.83,99.4,-0.28468,0.00024,15.04511]
[1779847277558,31.91,75787.83,99.4,-0.28468,0.00024,15.04512]
[1779847281588,31.91,75788.07,99.4,-0.28462,0.00024,15.04365]
[1779847281687,31.91,75788.07,99.4,-0.28462,0.00024,15.04362]
[1779847285050,31.91,75788.06,99.4,-0.28462,0.00024,15.04373]
[1779847285299,31.91,75788.06,99.4,-0.28462,0.00024,15.04373]
[1779847285688,31.91,75788.06,99.4,-0.28462,0.00024,15.04373]
[1779847286443,31.91,75785.11,99.4,-0.28533,0.00024,15.06099]
[1779847291481,31.91,75784.27,99.4,-0.28548,0.00024,15.06037]
[1779847293207,31.91,75784.68,99.4,-0.28538,0.00024,15.05797]
[1779847298530,31.91,75785.05,99.4,-0.2853,0.00024,15.05586]
[1779847302304,31.91,75784.46,99.4,-0.28544,0.00024,15.05933]
[1779847302396,31.91,75784.46,99.4,-0.28544,0.00024,15.05933]
[1779847302425,31.91,75784.46,99.4,-0.28544,0.00024,15.05933]
[1779847302615,31.91,75778.63,99.4,-0.28684,0.00024,15.09326]
[1779847304572,31.92,75772.76,99.4,-0.28826,0.00024,15.12743]
[1779847309607,31.92,75772.42,99.4,-0.28836,0.00024,15.12971]
[1779847313006,31.92,75771.81,99.4,-0.28851,0.00024,15.13344]
[1779847313709,31.92,75765.6,99.4,-0.29002,0.00024,15.16922]
[1779847314038,31.92,75765.6,99.4,-0.29002,0.00024,15.16922]
[1779847319677,31.92,75768.14,99.4,-0.28941,0.00024,15.15486]
[1779847320745,31.92,75768.14,99.4,-0.28941,0.00024,15.15486]
[1779847330099,31.93,75768.57,99.4,-0.28933,0.00024,15.15302]
[1779847330265,31.93,75768.57,99.4,-0.28933,0.00024,15.15302]
[1779847330756,31.93,75762.41,99.4,-0.29083,0.00024,15.18839]
[1779847332802,31.93,75761.23,99.4,-0.29112,0.00024,15.19522]
[1779847333891,31.93,75759.2,99.4,-0.29161,0.00024,15.20682]
[1779847334789,31.93,75758.85,99.4,-0.29169,0.00024,15.20882]
[1779847337315,31.93,75758.46,99.4,-0.29179,0.00024,15.21106]
[1779847338514,31.93,75758.42,99.4,-0.2918,0.00024,15.21129]
[1779847343786,31.93,75758.49,99.4,-0.29178,0.00024,15.21091]
[1779847348090,31.93,75757.41,99.4,-0.29205,0.00024,15.21705]
[1779847352695,31.93,75757.39,99.4,-0.29205,0.00024,15.21713]
[1779847354420,31.93,75750.25,99.4,-0.29374,0.00024,15.25217]
[1779847359961,31.93,75750.21,99.4,-0.29374,0.00024,15.25233]
[1779847363640,31.93,75750.16,99.4,-0.29375,0.00024,15.25258]
[1779847364097,31.93,75750.45,99.4,-0.29368,0.00024,15.25093]
[1779847364197,31.93,75750.35,99.4,-0.29371,0.00024,15.25153]
[1779847370206,31.93,75749.19,99.4,-0.29401,0.00024,15.25855]
[1779847370298,31.93,75749.19,99.4,-0.29401,0.00024,15.25855]
[1779847371396,31.93,75742.29,99.4,-0.2957,0.00024,15.29753]
[1779847372046,31.93,75734.23,99.4,-0.29767,0.00025,15.34258]
[1779847374571,31.93,75734.17,99.4,-0.29769,0.00025,15.34292]
[1779847374670,31.93,75734.17,99.4,-0.29769,0.00025,15.34292]
[1779847374724,31.93,75734.06,99.4,-0.29772,0.00025,15.34355]
[1779847376303,31.93,75734.09,99.4,-0.29771,0.00025,15.34341]
[1779847376518,31.93,75734.09,99.4,-0.29771,0.00025,15.34341]
[1779847377162,31.93,75732.39,99.4,-0.29813,0.00025,15.35288]
[1779847378230,31.93,75731.07,99.4,-0.29845,0.00025,15.36021]
[1779847378506,31.93,75731.07,99.4,-0.29845,0.00025,15.36021]
[1779847380314,31.93,75731.0,99.4,-0.29847,0.00025,15.36063]
[1779847380776,31.93,75731.0,99.4,-0.29847,0.00025,15.36063]
[1779847383123,31.93,75725.47,99.4,-0.29983,0.00025,15.39122]
[1779847385963,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847385973,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386053,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386429,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386442,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386655,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386723,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386819,31.93,75724.16,99.4,-0.30014,0.00025,15.3982]
[1779847386725,31.93,75715.85,99.4,-0.30218,0.00025,15.44355]
[1779847387000,31.93,75715.85,99.4,-0.30218,0.00025,15.44355]
[1779847387115,31.93,75715.85,99.4,-0.30218,0.00025,15.44355]
[1779847387638,31.93,75700.72,99.4,-0.30593,0.00025,15.52545]
[1779847388596,31.93,75700.72,99.4,-0.30593,0.00025,15.52545]
[1779847388746,31.93,75700.72,99.4,-0.30593,0.00025,15.52545]
[1779847388877,31.93,75701.64,99.4,-0.3057,0.00025,15.52051]
[1779847389616,31.93,75701.64,99.4,-0.3057,0.00025,15.52051]
[1779847389647,31.93,75700.66,99.4,-0.30594,0.00025,15.52577]
[1779847390944,31.93,75696.75,99.4,-0.30691,0.00025,15.54677]
[1779847391804,31.93,75694.85,99.4,-0.30739,0.00025,15.55695]
[1779847392261,31.93,75694.85,99.4,-0.30739,0.00025,15.55695]
[1779847392288,31.93,75694.85,99.4,-0.30739,0.00025,15.55695]
[1779847392341,31.93,75694.85,99.4,-0.30739,0.00025,15.55695]
[1779847392709,31.93,75694.85,99.4,-0.30739,0.00025,15.55695]
[1779847392819,31.93,75694.85,99.4,-0.30739,0.00025,15.55695]
[1779847392777,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847392977,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393005,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393086,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393158,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393202,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393207,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393266,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393304,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393322,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393328,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393460,31.93,75696.46,99.4,-0.30699,0.00025,15.54844]
[1779847393620,31.93,75685.02,99.4,-0.30984,0.00025,15.60921]
[1779847394382,31.93,75685.02,99.4,-0.30984,0.00025,15.60921]
[1779847395115,31.93,75686.7,99.4,-0.30941,0.00025,15.60011]
[1779847395212,31.93,75689.6,99.4,-0.30868,0.00025,15.58463]
[1779847398996,31.94,75689.76,99.4,-0.30872,0.00025,15.58555]
[1779847399230,31.94,75689.76,99.4,-0.30872,0.00025,15.58555]
[1779847399232,31.94,75689.76,99.4,-0.30872,0.00025,15.58555]
[1779847399595,31.94,75689.76,99.4,-0.30872,0.00025,15.58555]
[1779847399663,31.95,75701.57,99.4,-0.30581,0.00025,15.52311]
[1779847399941,31.95,75701.57,99.4,-0.30581,0.00025,15.52311]
[1779847400041,31.95,75701.57,99.4,-0.30581,0.00025,15.52311]
[1779847400247,31.95,75711.42,99.4,-0.3034,0.00025,15.47051]
[1779847401244,31.95,75711.42,99.4,-0.3034,0.00025,15.47051]
[1779847401329,31.95,75711.42,99.4,-0.3034,0.00025,15.47051]
[1779847401504,31.95,75711.42,99.4,-0.3034,0.00025,15.47051]
[1779847401589,31.95,75711.42,99.4,-0.3034,0.00025,15.47051]
[1779847401606,31.95,75709.1,99.4,-0.30398,0.00025,15.48312]
[1779847402350,31.95,75709.1,99.4,-0.30398,0.00025,15.48312]
[1779847406492,31.96,75708.78,99.4,-0.30407,0.00025,15.48519]
[1779847406546,31.96,75709.02,99.4,-0.30401,0.00025,15.48398]
[1779847408354,31.96,75709.74,99.4,-0.30384,0.00025,15.48011]
[1779847409311,31.96,75716.2,99.4,-0.30226,0.00025,15.44534]
[1779847410892,31.96,75717.26,99.4,-0.302,0.00025,15.43963]
[1779847415617,31.96,75719.58,99.4,-0.30139,0.00025,15.42186]
[1779847421395,31.97,75722.87,99.4,-0.30061,0.00025,15.40448]
[1779847423908,31.97,75723.1,99.4,-0.30056,0.00025,15.40342]
[1779847424843,31.97,75726.91,99.4,-0.29963,0.00025,15.38258]
[1779847424883,31.97,75726.91,99.4,-0.29963,0.00025,15.38258]
[1779847425594,31.97,75730.66,99.4,-0.29872,0.00025,15.36199]
[1779847427370,31.97,75735.5,99.4,-0.29753,0.00024,15.33523]
[1779847427514,31.97,75735.5,99.4,-0.29753,0.00024,15.33523]
[1779847429071,31.97,75739.05,99.4,-0.29667,0.00024,15.31566]
[1779847430220,31.97,75739.37,99.4,-0.2966,0.00024,15.31399]
[1779847430809,31.97,75739.18,99.4,-0.29665,0.00024,15.31516]
[1779847431328,31.97,75739.18,99.4,-0.29665,0.00024,15.31516]
[1779847432841,31.98,75741.48,99.4,-0.2961,0.00024,15.3025]
[1779847433482,31.98,75735.88,99.4,-0.29748,0.00024,15.334]
[1779847437510,31.98,75741.09,99.4,-0.29623,0.00024,15.30563]
[1779847442795,31.99,75740.77,99.4,-0.29634,0.00024,15.30821]
[1779847445359,31.99,75734.22,99.4,-0.29797,0.00024,15.34514]
[1779847448592,32.0,75741.1,99.4,-0.29631,0.00024,15.30756]
[1779847453608,32.0,75740.54,99.4,-0.29648,0.00024,15.31144]
[1779847458663,32.01,75740.83,99.4,-0.29645,0.00024,15.31073]
[1779847464860,32.02,75742.74,99.4,-0.29603,0.00024,15.30114]
[1779847467946,32.02,75748.07,99.4,-0.29476,0.00024,15.27198]
[1779847469406,32.03,75752.45,99.4,-0.2937,0.00024,15.24751]
[1779847469741,32.03,75754.53,99.4,-0.2932,0.00024,15.23597]
[1779847474776,32.03,75756.28,99.4,-0.29275,0.00024,15.22125]
[1779847479811,32.04,75759.45,99.4,-0.29201,0.00024,15.20401]
[1779847484848,32.04,75759.73,99.4,-0.29198,0.00024,15.2031]
[1779847489883,32.05,75759.82,99.4,-0.29198,0.00024,15.20329]
[1779847494918,32.05,75762.13,99.4,-0.29145,0.00024,15.19088]
[1779847497164,32.05,75762.81,99.4,-0.2913,0.00024,15.18731]
[1779847497260,32.05,75762.81,99.4,-0.2913,0.00024,15.18731]
[1779847497939,32.05,75761.81,99.4,-0.29155,0.00024,15.19314]
[1779847498214,32.05,75761.81,99.4,-0.29155,0.00024,15.19314]
[1779847498316,32.06,75761.81,99.4,-0.29155,0.00024,15.19322]
[1779847503898,32.06,75761.32,99.4,-0.29168,0.00024,15.19629]
[1779847503900,32.06,75761.32,99.4,-0.29168,0.00024,15.19629]
[1779847504028,32.06,75761.55,99.4,-0.29164,0.00024,15.19542]
[1779847504158,32.06,75761.55,99.4,-0.29164,0.00024,15.19542]
[1779847504981,32.06,75763.55,99.4,-0.29117,0.00024,15.18421]
[1779847504986,32.06,75763.55,99.4,-0.29117,0.00024,15.18421]
[1779847505074,32.06,75763.55,99.4,-0.29117,0.00024,15.18421]
[1779847505216,32.06,75763.55,99.4,-0.29117,0.00024,15.18421]
[1779847505294,32.06,75765.05,99.4,-0.29081,0.00024,15.17584]
[1779847506190,32.06,75765.05,99.4,-0.29081,0.00024,15.17584]
[1779847506570,32.06,75764.22,99.4,-0.29101,0.00024,15.18066]
[1779847510069,32.07,75764.57,99.4,-0.29095,0.00024,15.17916]
[1779847512544,32.07,75764.57,99.4,-0.29096,0.00024,15.17932]
[1779847512546,32.07,75764.57,99.4,-0.29096,0.00024,15.17932]
[1779847512552,32.07,75764.57,99.4,-0.29096,0.00024,15.17932]
[1779847512716,32.07,75764.57,99.4,-0.29096,0.00024,15.17932]
[1779847512762,32.07,75764.57,99.4,-0.29097,0.00024,15.17964]
[1779847512975,32.07,75764.57,99.4,-0.29097,0.00024,15.17964]
[1779847513413,32.07,75763.14,99.4,-0.29132,0.00024,15.18786]
[1779847516301,32.07,75759.81,99.4,-0.29213,0.00024,15.20676]
[1779847516403,32.07,75759.73,99.4,-0.29214,0.00024,15.20721]
[1779847520352,32.07,75759.97,99.4,-0.29209,0.00024,15.20605]
[1779847523762,32.07,75760.19,99.4,-0.29205,0.00024,15.20501]
[1779847523763,32.07,75760.19,99.4,-0.29205,0.00024,15.20501]
[1779847524147,32.07,75760.19,99.4,-0.29205,0.00024,15.20508]
[1779847524157,32.07,75760.19,99.4,-0.29205,0.00024,15.20508]
[1779847524182,32.07,75760.19,99.4,-0.29205,0.00024,15.20508]
[1779847524346,32.07,75760.19,99.4,-0.29205,0.00024,15.20508]
[1779847524365,32.07,75760.19,99.4,-0.29205,0.00024,15.20508]
[1779847524960,32.08,75753.2,99.4,-0.29375,0.00024,15.24458]
[1779847525097,32.08,75753.2,99.4,-0.29375,0.00024,15.24458]
[1779847525185,32.08,75739.82,99.4,-0.29701,0.00024,15.31942]
[1779847526367,32.08,75739.82,99.4,-0.29701,0.00024,15.31942]
[1779847526468,32.08,75739.82,99.4,-0.29701,0.00024,15.31942]
[1779847527524,32.08,75738.71,99.4,-0.29728,0.00024,15.32561]
[1779847527613,32.08,75738.71,99.4,-0.29728,0.00024,15.32561]
[1779847528219,32.08,75739.28,99.4,-0.29714,0.00024,15.32254]
[1779847528277,32.08,75739.28,99.4,-0.29714,0.00024,15.32254]
[1779847529248,32.08,75738.55,99.4,-0.29732,0.00024,15.32662]
[1779847529674,32.08,75738.55,99.4,-0.29732,0.00024,15.32662]
[1779847530863,32.08,75737.17,99.4,-0.29766,0.00024,15.33435]
[1779847535792,32.08,75737.7,99.4,-0.29749,0.00024,15.32617]
[1779847536833,32.08,75739.59,99.4,-0.29703,0.00024,15.31574]
[1779847537737,32.08,75737.15,99.4,-0.29763,0.00024,15.32932]
[1779847539231,32.08,75728.7,99.4,-0.2997,0.00024,15.37609]
[1779847544266,32.08,75728.85,99.4,-0.29968,0.00024,15.37555]
[1779847549301,32.09,75728.45,99.4,-0.29979,0.00024,15.37807]
[1779847555343,32.09,75727.62,99.4,-0.30001,0.00024,15.38297]
[1779847560828,32.09,75722.96,99.4,-0.30116,0.00025,15.40866]
[1779847566420,32.09,75724.71,99.4,-0.30075,0.00025,15.3994]
[1779847571939,32.09,75724.71,99.4,-0.30076,0.00025,15.39962]
[1779847574807,32.1,75729.18,99.4,-0.29967,0.00024,15.37536]
[1779847576643,32.1,75729.36,99.4,-0.29963,0.00024,15.37456]
[1779847576645,32.1,75729.36,99.4,-0.29963,0.00024,15.37456]
[1779847576682,32.1,75729.54,99.4,-0.29959,0.00024,15.37369]
[1779847578843,32.1,75735.03,99.4,-0.29827,0.00024,15.34381]
[1779847582812,32.11,75735.15,99.4,-0.29826,0.00024,15.34368]
[1779847582834,32.11,75734.86,99.4,-0.29834,0.00024,15.34546]
[1779847585926,32.11,75734.58,99.4,-0.29842,0.00024,15.34737]
[1779847586027,32.11,75734.55,99.4,-0.29844,0.00024,15.34772]
[1779847591596,32.12,75730.77,99.4,-0.29935,0.00024,15.36406]
[1779847596631,32.12,75733.72,99.4,-0.29867,0.00024,15.34862]
[1779847602673,32.13,75731.2,99.4,-0.29932,0.00024,15.36339]
[1779847607711,32.14,75730.75,99.4,-0.29946,0.00024,15.36658]
[1779847612743,32.14,75731.0,99.4,-0.29943,0.00024,15.36592]
[1779847614899,32.14,75731.08,99.4,-0.29942,0.00024,15.36562]
[1779847614926,32.14,75731.08,99.4,-0.29942,0.00024,15.36562]
[1779847614965,32.15,75734.3,99.4,-0.29864,0.00024,15.34808]
[1779847620339,32.15,75733.15,99.4,-0.29895,0.00024,15.35503]
[1779847622317,32.15,75731.46,99.4,-0.29937,0.00024,15.36453]
[1779847624280,32.15,75729.96,99.4,-0.29974,0.00024,15.37295]
[1779847624352,32.15,75729.96,99.4,-0.29974,0.00024,15.37295]
[1779847625020,32.15,75729.96,99.4,-0.29974,0.00024,15.37295]
[1779847624852,32.15,75722.83,99.4,-0.30149,0.00025,15.41193]
[1779847625550,32.15,75722.83,99.4,-0.30149,0.00025,15.41193]
[1779847625797,32.15,75722.83,99.4,-0.30149,0.00025,15.41193]
[1779847628264,32.16,75716.99,99.4,-0.30293,0.00025,15.44376]
[1779847629266,32.16,75714.57,99.4,-0.30353,0.00025,15.45685]
[1779847632496,32.16,75718.98,99.4,-0.30246,0.00025,15.43327]
[1779847636372,32.16,75719.59,99.4,-0.30232,0.00025,15.43023]
[1779847636505,32.16,75719.59,99.4,-0.30232,0.00025,15.43023]
[1779847636771,32.16,75719.59,99.4,-0.30232,0.00025,15.43023]
[1779847636896,32.16,75719.59,99.4,-0.30232,0.00025,15.43023]
[1779847636936,32.16,75712.17,99.4,-0.30414,0.00025,15.47029]
[1779847638518,32.16,75707.47,99.4,-0.30531,0.00025,15.49559]
[1779847638915,32.16,75707.47,99.4,-0.30531,0.00025,15.49559]
[1779847641983,32.16,75706.52,99.4,-0.30555,0.00025,15.50096]
[1779847647000,32.17,75705.09,99.4,-0.30593,0.00025,15.50905]
[1779847648683,32.17,75701.03,99.4,-0.30694,0.00025,15.5308]
[1779847648686,32.17,75701.03,99.4,-0.30694,0.00025,15.5308]
[1779847651048,32.17,75693.75,99.4,-0.3087,0.00025,15.56407]
[1779847652737,32.17,75693.87,99.4,-0.30867,0.00025,15.56349]
[1779847652971,32.17,75693.87,99.4,-0.30867,0.00025,15.56349]
[1779847653062,32.17,75693.8,99.4,-0.30869,0.00025,15.56389]
[1779847653431,32.17,75693.8,99.4,-0.30869,0.00025,15.56389]
[1779847654896,32.17,75693.8,99.4,-0.30869,0.00025,15.56399]
[1779847657510,32.18,75693.35,99.4,-0.30882,0.00025,15.56664]
[1779847657730,32.18,75693.35,99.4,-0.30882,0.00025,15.56664]
[1779847663132,32.18,75688.59,99.4,-0.31002,0.00025,15.59206]
[1779847664697,32.18,75688.59,99.4,-0.31002,0.00025,15.59206]
[1779847670181,32.18,75689.17,99.4,-0.3099,0.00025,15.58949]
[1779847675216,32.19,75688.74,99.4,-0.31002,0.00025,15.59208]
[1779847678881,32.19,75688.93,99.4,-0.30998,0.00025,15.59128]
[1779847684279,32.19,75683.96,99.4,-0.31123,0.00025,15.61753]
[1779847689814,32.19,75682.15,99.4,-0.31169,0.00025,15.62709]
[1779847695383,32.19,75681.97,99.4,-0.31174,0.00025,15.62821]
[1779847695510,32.19,75681.97,99.4,-0.31174,0.00025,15.62821]
[1779847695566,32.19,75682.29,99.4,-0.31166,0.00025,15.62658]
[1779847701400,32.2,75684.37,99.4,-0.31117,0.00025,15.61632]
[1779847705167,32.2,75684.6,99.4,-0.31112,0.00025,15.61532]
[1779847708523,32.2,75684.84,99.4,-0.31108,0.00025,15.61444]
[1779847713408,32.21,75686.15,99.4,-0.31072,0.00025,15.60264]
[1779847714584,32.21,75686.21,99.4,-0.31072,0.00025,15.60253]
[1779847714707,32.21,75686.21,99.4,-0.31072,0.00025,15.60253]
[1779847714799,32.21,75691.33,99.4,-0.30945,0.00025,15.57589]
[1779847721540,32.22,75692.64,99.4,-0.30917,0.00025,15.56995]
[1779847726581,32.22,75693.69,99.4,-0.30894,0.00025,15.56499]
[1779847732617,32.23,75695.76,99.4,-0.30847,0.00025,15.55516]
[1779847733624,32.23,75695.61,99.4,-0.30852,0.00025,15.55609]
[1779847738030,32.24,75695.78,99.4,-0.30849,0.00025,15.55564]
[1779847738044,32.24,75695.78,99.4,-0.30849,0.00025,15.55564]
[1779847738131,32.24,75695.77,99.4,-0.3085,0.00025,15.55584]
[1779847746715,32.25,75695.57,99.4,-0.30861,0.00025,15.55817]
[1779847753635,32.25,75696.81,99.4,-0.30833,0.00025,15.55221]
[1779847755346,32.26,75696.41,99.4,-0.30845,0.00025,15.55488]
[1779847758196,32.26,75694.42,99.4,-0.30895,0.00025,15.56554]
[1779847763760,32.27,75694.04,99.4,-0.30907,0.00025,15.56805]
[1779847768837,32.27,75693.89,99.4,-0.30914,0.00025,15.56959]
[1779847773904,32.28,75687.82,99.4,-0.31063,0.00025,15.59657]
[1779847774392,32.28,75687.82,99.4,-0.31063,0.00025,15.59657]
[1779847774493,32.28,75687.82,99.4,-0.31063,0.00025,15.59667]
[1779847778138,32.28,75688.26,99.4,-0.31053,0.00025,15.59458]
[1779847778144,32.28,75688.26,99.4,-0.31053,0.00025,15.59458]
[1779847779379,32.28,75688.17,99.4,-0.31057,0.00025,15.59526]
[1779847780135,32.28,75688.17,99.4,-0.31057,0.00025,15.59526]
[1779847780635,32.28,75687.37,99.4,-0.31077,0.00025,15.59952]
[1779847785991,32.29,75689.33,99.4,-0.31031,0.00025,15.58994]
[1779847788562,32.29,75688.38,99.4,-0.31056,0.00025,15.5951]
[1779847794078,32.3,75688.2,99.4,-0.31063,0.00025,15.59655]
[1779847794610,32.3,75688.16,99.4,-0.31064,0.00025,15.59686]
[1779847800089,32.3,75688.5,99.4,-0.31058,0.00025,15.5957]
[1779847805211,32.3,75688.61,99.4,-0.31058,0.00025,15.59553]
[1779847812173,32.31,75687.78,99.4,-0.31082,0.00025,15.60061]
[1779847815539,32.31,75687.75,99.4,-0.31084,0.00025,15.60104]
[1779847821236,32.32,75687.47,99.4,-0.31093,0.00025,15.60302]
[1779847823810,32.32,75687.4,99.4,-0.31095,0.00025,15.60356]
[1779847829044,32.32,75686.77,99.4,-0.31113,0.00025,15.60725]
[1779847831928,32.33,75689.6,99.4,-0.31039,0.00025,15.58743]
[1779847834983,32.33,75687.05,99.4,-0.31104,0.00025,15.60094]
[1779847840614,32.33,75686.86,99.4,-0.3111,0.00025,15.60225]
[1779847845865,32.34,75687.95,99.4,-0.31085,0.00025,15.59709]
[1779847851451,32.34,75686.47,99.4,-0.31125,0.00025,15.6054]
[1779847856604,32.34,75683.13,99.4,-0.31209,0.00025,15.62293]
[1779847856659,32.34,75683.13,99.4,-0.31209,0.00025,15.62293]
[1779847863909,32.35,75680.32,99.4,-0.3128,0.00025,15.63772]
[1779847865844,32.35,75681.1,99.4,-0.31261,0.00025,15.63386]
[1779847871591,32.35,75683.13,99.4,-0.31213,0.00025,15.62383]
[1779847876628,32.36,75683.46,99.4,-0.31206,0.00025,15.62244]
[1779847881663,32.36,75682.74,99.4,-0.31225,0.00025,15.62645]
[1779847882959,32.36,75682.74,99.4,-0.31225,0.00025,15.62645]
[1779847884045,32.36,75682.7,99.4,-0.31227,0.00025,15.62671]
[1779847890168,32.36,75682.61,99.4,-0.31231,0.00025,15.62752]
[1779847897775,32.37,75682.2,99.4,-0.31238,0.00025,15.62474]
[1779847900063,32.37,75681.21,99.4,-0.31263,0.00025,15.62988]
[1779847905369,32.37,75680.78,99.4,-0.31275,0.00025,15.63229]
[1779847905572,32.37,75681.09,99.4,-0.31267,0.00025,15.63074]
[1779847908697,32.37,75685.78,99.4,-0.31152,0.00025,15.60676]
[1779847913887,32.37,75685.6,99.4,-0.31158,0.00025,15.60807]
[1779847918923,32.38,75685.73,99.4,-0.31156,0.00025,15.60769]
[1779847924252,32.38,75690.54,99.4,-0.31038,0.00025,15.58304]
[1779847929529,32.38,75694.4,99.4,-0.30946,0.00025,15.5635]
[1779847930114,32.38,75696.86,99.4,-0.30885,0.00025,15.55077]
[1779847930567,32.38,75696.86,99.4,-0.30885,0.00025,15.55077]
[1779847930961,32.38,75696.86,99.4,-0.30885,0.00025,15.55077]
[1779847932493,32.38,75701.83,99.4,-0.30764,0.00025,15.5249]
[1779847932520,32.38,75701.83,99.4,-0.30764,0.00025,15.5249]
[1779847932563,32.38,75701.83,99.4,-0.30764,0.00025,15.5249]
[1779847932572,32.38,75701.83,99.4,-0.30764,0.00025,15.5249]
[1779847933204,32.38,75701.83,99.4,-0.30764,0.00025,15.5249]
[1779847933407,32.39,75710.78,99.4,-0.30545,0.00025,15.47779]
[1779847936276,32.39,75713.0,99.4,-0.3049,0.00024,15.46608]
[1779847936340,32.39,75713.13,99.4,-0.30488,0.00024,15.46555]
[1779847937574,32.39,75714.24,99.4,-0.30461,0.00024,15.45967]
[1779847938322,32.39,75715.1,99.4,-0.3044,0.00024,15.45512]
[1779847939671,32.39,75714.79,99.4,-0.30448,0.00024,15.45686]
[1779847940222,32.39,75714.79,99.4,-0.30448,0.00024,15.45686]
[1779847940490,32.39,75714.24,99.4,-0.30462,0.00024,15.45988]
[1779847941088,32.39,75714.37,99.4,-0.30459,0.00024,15.45927]
[1779847942293,32.39,75714.37,99.4,-0.30459,0.00024,15.45927]
[1779847942395,32.39,75715.13,99.4,-0.30441,0.00024,15.45526]
[1779847946645,32.39,75715.53,99.4,-0.30432,0.00024,15.45349]
[1779847947398,32.39,75716.36,99.4,-0.30413,0.00024,15.44916]
[1779847948567,32.4,75718.41,99.4,-0.30363,0.00024,15.4383]
[1779847949309,32.4,75718.41,99.4,-0.30363,0.00024,15.4383]
[1779847955016,32.4,75720.03,99.4,-0.30321,0.00024,15.42478]
[1779847958615,32.4,75719.13,99.4,-0.30345,0.00024,15.42999]
[1779847959153,32.4,75719.13,99.4,-0.30345,0.00024,15.42999]
[1779847965144,32.41,75716.26,99.4,-0.30417,0.00024,15.44578]
[1779847971099,32.41,75719.62,99.4,-0.30336,0.00024,15.42817]
[1779847978612,32.42,75719.28,99.4,-0.30348,0.00024,15.43081]
[1779847984389,32.42,75718.37,99.4,-0.30373,0.00024,15.43628]
[1779847990431,32.43,75715.97,99.4,-0.30434,0.00024,15.44955]
[1779847990804,32.43,75715.97,99.4,-0.30434,0.00024,15.44955]
[1779847991438,32.43,75707.86,99.4,-0.30633,0.00025,15.4926]
[1779847995465,32.43,75699.06,99.4,-0.3085,0.00025,15.53897]
[1779847998759,32.43,75698.83,99.4,-0.30856,0.00025,15.54029]
[1779847999020,32.43,75698.83,99.4,-0.30856,0.00025,15.54029]
[1779847999309,32.43,75698.83,99.4,-0.30856,0.00025,15.54029]
[1779847999494,32.43,75698.76,99.4,-0.30858,0.00025,15.5407]
[1779848005536,32.43,75698.29,99.4,-0.30871,0.00025,15.54347]
[1779848009112,32.43,75698.32,99.4,-0.3087,0.00025,15.54342]
[1779848009213,32.43,75698.32,99.4,-0.30871,0.00025,15.54352]
[1779848010162,32.43,75698.32,99.4,-0.30871,0.00025,15.54352]
[1779848010231,32.43,75698.32,99.4,-0.30871,0.00025,15.54352]
[1779848011149,32.43,75698.32,99.4,-0.30871,0.00025,15.54352]
[1779848011458,32.43,75698.32,99.4,-0.30871,0.00025,15.54352]
[1779848011459,32.43,75698.29,99.4,-0.30867,0.00025,15.53833]
[1779848019634,32.44,75697.74,99.4,-0.30885,0.00025,15.54208]
[1779848024281,32.44,75697.63,99.4,-0.30889,0.00025,15.54295]
[1779848024323,32.45,75697.37,99.4,-0.30895,0.00025,15.5444]
[1779848032725,32.45,75697.54,99.4,-0.30895,0.00025,15.5443]
[1779848040781,32.46,75697.22,99.4,-0.30906,0.00025,15.54664]
[1779848043461,32.46,75697.22,99.4,-0.30906,0.00025,15.54664]
[1779848048838,32.46,75699.98,99.4,-0.3084,0.00025,15.5328]
[1779848052547,32.46,75700.11,99.4,-0.30838,0.00025,15.53226]
[1779848052731,32.46,75700.49,99.4,-0.30829,0.00025,15.53034]
[1779848054121,32.47,75702.35,99.4,-0.30783,0.00025,15.52069]
[1779848054151,32.47,75702.35,99.4,-0.30783,0.00025,15.52069]
[1779848054212,32.47,75706.39,99.4,-0.30685,0.00025,15.49956]
[1779848056036,32.47,75712.05,99.4,-0.30546,0.00024,15.46977]
[1779848061929,32.47,75710.23,99.4,-0.30592,0.00024,15.47962]
[1779848063329,32.47,75710.23,99.4,-0.30592,0.00024,15.47962]
[1779848063425,32.47,75710.27,99.4,-0.30591,0.00024,15.47945]
[1779848068955,32.47,75711.76,99.4,-0.30555,0.00024,15.47174]
[1779848074251,32.47,75711.3,99.4,-0.30563,0.00024,15.46895]
[1779848080164,32.47,75715.19,99.4,-0.30469,0.00024,15.44867]
[1779848086309,32.48,75715.12,99.4,-0.30472,0.00024,15.44937]
[1779848092139,32.48,75713.91,99.4,-0.30503,0.00024,15.45611]
[1779848097167,32.48,75713.88,99.4,-0.30505,0.00024,15.45644]
[1779848102399,32.48,75714.51,99.4,-0.3049,0.00024,15.45331]
[1779848108514,32.49,75716.81,99.4,-0.30435,0.00024,15.44141]
[1779848114012,32.49,75716.63,99.4,-0.30441,0.00024,15.44263]
[1779848119329,32.49,75715.41,99.4,-0.30472,0.00024,15.44942]
[1779848124364,32.49,75715.08,99.4,-0.30481,0.00024,15.45139]
[1779848127600,32.49,75720.37,99.4,-0.30353,0.00024,15.42342]
[1779848127734,32.49,75720.37,99.4,-0.30353,0.00024,15.42342]
[1779848128147,32.49,75720.37,99.4,-0.30353,0.00024,15.42342]
[1779848128474,32.49,75720.37,99.4,-0.30353,0.00024,15.42342]
[1779848128528,32.49,75732.05,99.4,-0.30069,0.00024,15.36088]
[1779848133373,32.49,75733.1,99.4,-0.30039,0.00024,15.34988]
[1779848133375,32.49,75733.1,99.4,-0.30039,0.00024,15.34988]
[1779848137592,32.5,75733.04,99.4,-0.30041,0.00024,15.35034]
[1779848139253,32.5,75733.98,99.4,-0.30018,0.00024,15.34533]
[1779848139257,32.5,75733.98,99.4,-0.30018,0.00024,15.34533]
[1779848139944,32.5,75732.94,99.4,-0.30044,0.00024,15.35099]
[1779848146518,32.5,75735.34,99.4,-0.29987,0.00024,15.33834]
[1779848149171,32.5,75734.44,99.4,-0.30009,0.00024,15.34331]
[1779848149454,32.5,75734.44,99.4,-0.30009,0.00024,15.34331]
[1779848150661,32.5,75728.97,99.4,-0.30142,0.00024,15.37287]
[1779848158603,32.5,75726.04,99.4,-0.30214,0.00024,15.38869]
[1779848163637,32.5,75726.16,99.4,-0.30211,0.00024,15.3881]
[1779848168672,32.5,75725.81,99.4,-0.3022,0.00024,15.39002]
[1779848173708,32.5,75723.9,99.4,-0.30267,0.00024,15.40028]
[1779848179232,32.5,75722.51,99.4,-0.303,0.00024,15.40768]
[1779848181502,32.5,75722.13,99.4,-0.3031,0.00024,15.4097]
[1779848186798,32.5,75718.72,99.4,-0.30394,0.00024,15.4281]
[1779848191834,32.51,75716.79,99.4,-0.30437,0.00024,15.43307]
[1779848193699,32.51,75716.79,99.4,-0.30437,0.00024,15.43307]
[1779848194492,32.51,75716.79,99.4,-0.30437,0.00024,15.43307]
[1779848199205,32.51,75716.58,99.4,-0.30442,0.00024,15.43418]
[1779848205109,32.5,75716.76,99.4,-0.30436,0.00024,15.43288]
[1779848205131,32.5,75716.76,99.4,-0.30436,0.00024,15.43288]
[1779848207129,32.5,75716.76,99.4,-0.30435,0.00024,15.4328]
[1779848207227,32.5,75716.76,99.4,-0.30435,0.00024,15.43276]
[1779848209976,32.5,75716.76,99.4,-0.30435,0.00024,15.43276]
[1779848211241,32.5,75717.06,99.4,-0.30428,0.00024,15.43122]
[1779848211258,32.5,75717.06,99.4,-0.30428,0.00024,15.43122]
[1779848211342,32.5,75724.34,99.4,-0.30251,0.00024,15.39249]
[1779848217701,32.5,75722.88,99.4,-0.30286,0.00024,15.40025]
[1779848219128,32.5,75723.06,99.4,-0.30282,0.00024,15.39927]
[1779848220062,32.5,75723.21,99.4,-0.30278,0.00024,15.39846]
[1779848220552,32.5,75723.21,99.4,-0.30278,0.00024,15.39846]
[1779848222202,32.5,75720.92,99.4,-0.30334,0.00024,15.41076]
[1779848222303,32.5,75715.36,99.4,-0.3047,0.00024,15.44035]
[1779848223468,32.5,75715.36,99.4,-0.3047,0.00024,15.44035]
[1779848229108,32.5,75715.44,99.4,-0.30468,0.00024,15.43991]
[1779848238298,32.5,75714.56,99.4,-0.3049,0.00024,15.44459]
[1779848244214,32.5,75713.89,99.4,-0.30506,0.00024,15.44818]
[1779848249249,32.5,75713.93,99.4,-0.30505,0.00024,15.44797]
[1779848254297,32.5,75715.14,99.4,-0.30471,0.00024,15.43616]
[1779848260326,32.5,75715.13,99.4,-0.30472,0.00024,15.43631]
[1779848265361,32.5,75717.6,99.4,-0.30412,0.00024,15.4233]
[1779848270399,32.51,75715.95,99.4,-0.30453,0.00024,15.43217]
[1779848272413,32.51,75709.25,99.4,-0.30617,0.00024,15.46759]
[1779848272942,32.51,75709.25,99.4,-0.30617,0.00024,15.46759]
[1779848273058,32.51,75709.25,99.4,-0.30617,0.00024,15.46759]
[1779848273552,32.51,75709.25,99.4,-0.30617,0.00024,15.46759]
[1779848273760,32.51,75709.25,99.4,-0.30617,0.00024,15.46759]
[1779848273765,32.51,75709.25,99.4,-0.30617,0.00024,15.46759]
[1779848273758,32.51,75703.97,99.4,-0.30746,0.00025,15.4953]
[1779848274249,32.51,75703.97,99.4,-0.30746,0.00025,15.4953]
[1779848274260,32.51,75703.97,99.4,-0.30746,0.00025,15.4953]
[1779848274427,32.51,75696.28,99.4,-0.30935,0.00025,15.53535]
[1779848275039,32.51,75696.28,99.4,-0.30935,0.00025,15.53535]
[1779848275042,32.51,75696.28,99.4,-0.30935,0.00025,15.53535]
[1779848275102,32.51,75696.28,99.4,-0.30935,0.00025,15.53535]
[1779848275105,32.51,75696.28,99.4,-0.30935,0.00025,15.53535]
[1779848275666,32.5,75695.1,99.4,-0.30963,0.00025,15.5414]
[1779848280029,32.5,75695.24,99.4,-0.30959,0.00025,15.5406]
[1779848281087,32.5,75695.23,99.4,-0.3096,0.00025,15.54063]
[1779848282227,32.5,75690.82,99.4,-0.31068,0.00025,15.56343]
[1779848283241,32.5,75688.15,99.4,-0.31134,0.00025,15.57715]
[1779848283268,32.5,75688.15,99.4,-0.31134,0.00025,15.57715]
[1779848288390,32.5,75687.04,99.4,-0.3116,0.00025,15.58263]
[1779848288499,32.5,75687.04,99.4,-0.3116,0.00025,15.58263]
[1779848289529,32.5,75687.51,99.4,-0.31148,0.00025,15.58017]
[1779848289532,32.5,75687.24,99.4,-0.31155,0.00025,15.5815]
[1779848295574,32.5,75687.58,99.4,-0.31147,0.00025,15.57979]
[1779848299452,32.5,75686.63,99.4,-0.3117,0.00025,15.58471]
[1779848299472,32.5,75686.63,99.4,-0.3117,0.00025,15.58471]
[1779848299793,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848299937,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848299983,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848300148,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848300324,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848300561,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848300573,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848300741,32.5,75672.49,99.4,-0.3152,0.00025,15.65676]
[1779848300754,32.5,75657.66,99.4,-0.31889,0.00025,15.73105]
[1779848300892,32.5,75657.66,99.4,-0.31889,0.00025,15.73105]
[1779848300916,32.5,75657.66,99.4,-0.31889,0.00025,15.73105]
[1779848301195,32.5,75657.66,99.4,-0.31889,0.00025,15.73105]
[1779848301476,32.5,75657.66,99.4,-0.31889,0.00025,15.73105]
[1779848301730,32.5,75653.95,99.4,-0.31981,0.00025,15.74936]
[1779848302881,32.5,75652.81,99.4,-0.3201,0.00025,15.755]
[1779848304503,32.5,75652.37,99.4,-0.32021,0.00025,15.75718]
[1779848304540,32.5,75652.37,99.4,-0.32021,0.00025,15.75718]
[1779848304574,32.5,75652.37,99.4,-0.32021,0.00025,15.75718]
[1779848304836,32.5,75643.81,99.4,-0.32235,0.00025,15.79919]
[1779848304889,32.5,75643.81,99.4,-0.32235,0.00025,15.79919]
[1779848304921,32.5,75643.81,99.4,-0.32235,0.00025,15.79919]
[1779848304953,32.5,75643.81,99.4,-0.32235,0.00025,15.79919]
[1779848305134,32.5,75643.81,99.4,-0.32235,0.00025,15.79919]
[1779848305762,32.5,75637.16,99.4,-0.32402,0.00025,15.83149]
[1779848311695,32.5,75633.51,99.4,-0.3249,0.00025,15.84397]
[1779848316705,32.5,75634.49,99.4,-0.32466,0.00025,15.83937]
[1779848320556,32.5,75632.44,99.4,-0.32518,0.00025,15.8493]
[1779848320758,32.5,75625.99,99.4,-0.32681,0.00025,15.88022]
[1779848322204,32.5,75622.25,99.4,-0.32775,0.00025,15.89804]
[1779848322489,32.5,75622.25,99.4,-0.32775,0.00025,15.89804]
[1779848322491,32.5,75622.25,99.4,-0.32775,0.00025,15.89804]
[1779848322496,32.5,75622.25,99.4,-0.32775,0.00025,15.89804]
[1779848322771,32.5,75622.25,99.4,-0.32775,0.00025,15.89804]
[1779848323497,32.5,75619.69,99.4,-0.3284,0.00025,15.91016]
[1779848328815,32.5,75620.54,99.4,-0.32817,0.00025,15.90594]
[1779848329907,32.5,75620.54,99.4,-0.32817,0.00025,15.90594]
[1779848335293,32.5,75619.64,99.4,-0.32839,0.00025,15.91002]
[1779848340109,32.5,75621.12,99.4,-0.32801,0.00025,15.90287]
[1779848341554,32.5,75621.27,99.4,-0.32797,0.00025,15.90209]
[1779848341718,32.5,75621.27,99.4,-0.32797,0.00025,15.90209]
[1779848341819,32.5,75619.47,99.4,-0.32842,0.00025,15.91058]
[1779848342251,32.5,75619.47,99.4,-0.32842,0.00025,15.91058]
[1779848342477,32.5,75619.47,99.4,-0.32842,0.00025,15.91058]
[1779848342550,32.5,75618.17,99.4,-0.32875,0.00025,15.91673]
[1779848343774,32.5,75618.17,99.4,-0.32875,0.00025,15.91673]
[1779848344112,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344133,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344192,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344203,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344245,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344304,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344445,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344700,32.5,75616.9,99.4,-0.32907,0.00025,15.92276]
[1779848344873,32.5,75609.23,99.4,-0.33101,0.00025,15.95877]
[1779848344897,32.5,75609.23,99.4,-0.33101,0.00025,15.95877]
[1779848345038,32.5,75609.23,99.4,-0.33101,0.00025,15.95877]
[1779848345261,32.5,75609.23,99.4,-0.33101,0.00025,15.95877]
[1779848345384,32.5,75609.23,99.4,-0.33101,0.00025,15.95877]
[1779848345579,32.5,75594.79,99.4,-0.33469,0.00025,16.02552]
[1779848346346,32.5,75594.79,99.4,-0.33469,0.00025,16.02552]
[1779848346363,32.5,75594.79,99.4,-0.33469,0.00025,16.02552]
[1779848346838,32.5,75593.61,99.4,-0.33499,0.00025,16.0309]
[1779848349369,32.5,75588.57,99.4,-0.33627,0.00026,16.05388]
[1779848352347,32.5,75587.24,99.4,-0.33661,0.00026,16.05992]
[1779848352635,32.5,75587.24,99.4,-0.33661,0.00026,16.05992]
[1779848352700,32.5,75587.24,99.4,-0.33661,0.00026,16.05992]
[1779848352806,32.5,75587.24,99.4,-0.33661,0.00026,16.05992]
[1779848353991,32.5,75581.24,99.4,-0.33815,0.00026,16.08695]
[1779848357250,32.5,75583.61,99.4,-0.33754,0.00026,16.07628]
[1779848357254,32.5,75583.61,99.4,-0.33754,0.00026,16.07628]
[1779848359399,32.5,75583.3,99.4,-0.33762,0.00026,16.07765]
[1779848364409,32.5,75586.06,99.4,-0.33691,0.00026,16.06518]
[1779848367879,32.5,75587.61,99.4,-0.33652,0.00026,16.05818]
[1779848368268,32.5,75589.3,99.4,-0.33608,0.00026,16.05052]
[1779848368274,32.5,75589.3,99.4,-0.33608,0.00026,16.05052]
[1779848368387,32.5,75589.3,99.4,-0.33608,0.00026,16.05052]
[1779848368613,32.5,75589.3,99.4,-0.33608,0.00026,16.05052]
[1779848371555,32.5,75591.01,99.4,-0.33565,0.00025,16.04279]
[1779848371786,32.5,75590.94,99.4,-0.33563,0.00026,16.03784]
[1779848372593,32.5,75590.94,99.4,-0.33563,0.00026,16.03784]
[1779848373127,32.5,75600.81,99.4,-0.33312,0.00025,15.99272]
[1779848374048,32.5,75600.81,99.4,-0.33312,0.00025,15.99272]
[1779848379459,32.5,75598.88,99.4,-0.33362,0.00025,16.00181]
[1779848384853,32.5,75595.84,99.4,-0.3344,0.00025,16.01588]
[1779848388233,32.51,75604.99,99.4,-0.33209,0.00025,15.97394]
[1779848391608,32.51,75605.44,99.4,-0.33198,0.00025,15.97197]
[1779848392536,32.51,75606.86,99.4,-0.33162,0.00025,15.96543]
[1779848392551,32.51,75609.6,99.4,-0.33093,0.00025,15.95272]
[1779848398527,32.51,75610.96,99.4,-0.33059,0.00025,15.94646]
[1779848398589,32.51,75610.96,99.4,-0.33059,0.00025,15.94646]
[1779848401652,32.51,75608.14,99.4,-0.33131,0.00025,15.95972]
[1779848401998,32.51,75606.96,99.4,-0.33161,0.00025,15.96524]
[1779848402516,32.51,75606.96,99.4,-0.33161,0.00025,15.96524]
[1779848402830,32.51,75614.59,99.4,-0.32968,0.00025,15.92959]
[1779848403650,32.51,75614.59,99.4,-0.32968,0.00025,15.92959]
[1779848404864,32.51,75610.82,99.4,-0.33063,0.00025,15.94727]
[1779848405597,32.51,75612.96,99.4,-0.33009,0.00025,15.9373]
[1779848407501,32.51,75616.83,99.4,-0.32912,0.00025,15.91918]
[1779848412580,32.52,75617.8,99.4,-0.32888,0.00025,15.91483]
[1779848414270,32.52,75619.68,99.4,-0.32841,0.00025,15.90605]
[1779848416157,32.52,75623.68,99.4,-0.32741,0.00025,15.88719]
[1779848416165,32.52,75623.68,99.4,-0.32741,0.00025,15.88719]
[1779848416430,32.52,75628.69,99.4,-0.32615,0.00025,15.86335]
[1779848418350,32.52,75630.57,99.4,-0.32568,0.00025,15.85441]
[1779848419318,32.52,75630.46,99.4,-0.32571,0.00025,15.85502]
[1779848419451,32.52,75630.37,99.4,-0.32574,0.00025,15.85553]
[1779848421301,32.52,75630.46,99.4,-0.32572,0.00025,15.85513]
[1779848426287,32.52,75630.61,99.4,-0.32569,0.00025,15.85456]
[1779848426620,32.52,75630.61,99.4,-0.32569,0.00025,15.85456]
[1779848426698,32.52,75630.61,99.4,-0.32569,0.00025,15.85456]
[1779848426742,32.52,75635.37,99.4,-0.32449,0.00025,15.8317]
[1779848427695,32.52,75635.37,99.4,-0.32449,0.00025,15.8317]
[1779848429312,32.52,75641.37,99.4,-0.32299,0.00025,15.80266]
[1779848434556,32.52,75639.57,99.4,-0.3234,0.00025,15.80618]
[1779848435681,32.52,75639.57,99.4,-0.3234,0.00025,15.80618]
[1779848441613,32.53,75641.01,99.4,-0.32305,0.00025,15.79938]
[1779848445407,32.53,75640.22,99.4,-0.32325,0.00025,15.80331]
[1779848449494,32.53,75640.05,99.4,-0.3233,0.00025,15.8042]
[1779848450993,32.53,75644.7,99.4,-0.32214,0.00025,15.78171]
[1779848451892,32.53,75644.7,99.4,-0.32214,0.00025,15.78171]
[1779848458734,32.53,75645.72,99.4,-0.3219,0.00025,15.77717]
[1779848463770,32.54,75645.53,99.4,-0.32197,0.00025,15.77839]
[1779848470819,32.54,75644.72,99.4,-0.32219,0.00025,15.78276]
[1779848472291,32.54,75644.71,99.4,-0.32219,0.00025,15.78286]
[1779848472664,32.54,75644.71,99.4,-0.32219,0.00025,15.78286]
[1779848472833,32.54,75638.56,99.4,-0.32374,0.00025,15.81281]
[1779848477870,32.54,75638.3,99.4,-0.32381,0.00025,15.81422]
[1779848482905,32.55,75636.94,99.4,-0.32416,0.00025,15.82095]
[1779848488024,32.55,75636.41,99.4,-0.3243,0.00025,15.8236]
[1779848488946,32.55,75643.15,99.4,-0.32261,0.00025,15.79098]
[1779848491086,32.55,75644.69,99.4,-0.32223,0.00025,15.78356]
[1779848493961,32.55,75644.02,99.4,-0.32236,0.00025,15.7816]
[1779848495092,32.55,75644.09,99.4,-0.32235,0.00025,15.78137]
[1779848501030,32.55,75643.94,99.4,-0.3224,0.00025,15.78243]
[1779848503380,32.55,75643.94,99.4,-0.3224,0.00025,15.78243]
[1779848505586,32.56,75642.98,99.4,-0.32265,0.00025,15.78727]
[1779848507784,32.56,75636.1,99.4,-0.32438,0.00025,15.82074]
[1779848507869,32.56,75635.4,99.4,-0.32456,0.00025,15.82413]
[1779848509086,32.56,75640.46,99.4,-0.32329,0.00025,15.79971]
[1779848514121,32.56,75641.94,99.4,-0.32292,0.00025,15.79266]
[1779848519156,32.56,75640.92,99.4,-0.32319,0.00025,15.79779]
[1779848521806,32.56,75640.92,99.4,-0.32319,0.00025,15.79779]
[1779848522848,32.56,75646.68,99.4,-0.32175,0.00025,15.76981]
[1779848523211,32.56,75646.68,99.4,-0.32175,0.00025,15.76981]
[1779848528220,32.56,75641.19,99.4,-0.32314,0.00025,15.7969]
[1779848533529,32.57,75637.17,99.4,-0.32415,0.00025,15.81643]
[1779848536775,32.57,75637.95,99.4,-0.32396,0.00025,15.81271]
[1779848536812,32.57,75637.95,99.4,-0.32396,0.00025,15.81271]
[1779848536849,32.57,75637.95,99.4,-0.32396,0.00025,15.81271]
[1779848536952,32.57,75637.95,99.4,-0.32396,0.00025,15.81271]
[1779848537008,32.57,75634.36,99.4,-0.32486,0.00025,15.83003]
[1779848537531,32.57,75634.36,99.4,-0.32486,0.00025,15.83003]
[1779848539303,32.57,75626.83,99.4,-0.32676,0.00025,15.8661]
[1779848544651,32.57,75619.61,99.4,-0.32858,0.00025,15.90032]
[1779848550374,32.57,75620.41,99.4,-0.32837,0.00025,15.8965]
[1779848555410,32.57,75624.77,99.4,-0.32723,0.00025,15.87055]
[1779848562061,32.57,75624.97,99.4,-0.32719,0.00025,15.86967]
[1779848567452,32.57,75627.83,99.4,-0.32647,0.00025,15.85622]
[1779848567520,32.57,75627.83,99.4,-0.32647,0.00025,15.85622]
[1779848567810,32.57,75627.83,99.4,-0.32647,0.00025,15.85622]
[1779848576612,32.57,75630.15,99.4,-0.32591,0.00025,15.84549]
[1779848577718,32.57,75630.15,99.4,-0.32591,0.00025,15.84549]
[1779848578597,32.57,75630.22,99.4,-0.32589,0.00025,15.8452]
[1779848578698,32.57,75630.22,99.4,-0.32589,0.00025,15.84524]
[1779848581923,32.57,75630.22,99.4,-0.3259,0.00025,15.84533]
[1779848581942,32.57,75630.22,99.4,-0.3259,0.00025,15.84533]
[1779848581963,32.57,75630.22,99.4,-0.3259,0.00025,15.84533]
[1779848581999,32.57,75630.22,99.4,-0.3259,0.00025,15.84533]
[1779848582085,32.58,75633.34,99.4,-0.32512,0.00025,15.83055]
[1779848583519,32.58,75638.1,99.4,-0.32393,0.00025,15.80764]
[1779848586585,32.58,75640.64,99.4,-0.3233,0.00025,15.79547]
[1779848590825,32.58,75643.44,99.4,-0.32261,0.00025,15.78208]
[1779848596549,32.58,75644.5,99.4,-0.32236,0.00025,15.77726]
[1779848600624,32.59,75644.5,99.4,-0.32237,0.00025,15.77749]
[1779848605097,32.59,75643.06,99.4,-0.32274,0.00025,15.7847]
[1779848610856,32.59,75641.54,99.4,-0.32314,0.00025,15.7924]
[1779848615891,32.59,75642.58,99.4,-0.32284,0.00025,15.78221]
[1779848617595,32.59,75642.58,99.4,-0.32284,0.00025,15.78221]
[1779848622940,32.6,75643.47,99.4,-0.32263,0.00025,15.77817]
[1779848627965,32.6,75643.05,99.4,-0.32275,0.00025,15.78038]
[1779848633917,32.6,75645.66,99.4,-0.3221,0.00025,15.76794]
[1779848635092,32.6,75646.02,99.4,-0.32202,0.00025,15.76623]
[1779848639874,32.6,75640.78,99.4,-0.32334,0.00025,15.79185]
[1779848642083,32.6,75643.14,99.4,-0.32275,0.00025,15.78046]
[1779848645146,32.6,75643.98,99.4,-0.32254,0.00025,15.7765]
[1779848654472,32.61,75644.41,99.4,-0.32246,0.00025,15.77485]
[1779848660199,32.61,75646.81,99.4,-0.32187,0.00025,15.76347]
[1779848665235,32.61,75646.67,99.4,-0.32192,0.00025,15.76448]
[1779848670270,32.62,75646.74,99.4,-0.32192,0.00025,15.7644]
[1779848671394,32.62,75646.74,99.4,-0.32192,0.00025,15.7644]
[1779848677319,32.62,75652.72,99.4,-0.3204,0.00025,15.73025]
[1779848682354,32.63,75651.95,99.4,-0.32061,0.00025,15.73442]
[1779848685481,32.63,75651.24,99.4,-0.3208,0.00025,15.73804]
[1779848685583,32.63,75651.24,99.4,-0.3208,0.00025,15.73811]
[1779848692424,32.63,75651.19,99.4,-0.32084,0.00025,15.73878]
[1779848697898,32.63,75650.6,99.4,-0.32099,0.00025,15.7419]
[1779848697909,32.63,75650.6,99.4,-0.32099,0.00025,15.7419]
[1779848701130,32.64,75654.5,99.4,-0.32003,0.00025,15.72291]
[1779848704159,32.64,75662.14,99.4,-0.31814,0.00025,15.68538]
[1779848704609,32.64,75662.14,99.4,-0.31814,0.00025,15.68538]
[1779848704775,32.64,75662.14,99.4,-0.31814,0.00025,15.68538]
[1779848704922,32.64,75660.14,99.4,-0.31864,0.00025,15.69536]
[1779848705721,32.64,75660.14,99.4,-0.31864,0.00025,15.69536]
[1779848705736,32.64,75668.19,99.4,-0.31664,0.00025,15.65533]
[1779848706677,32.64,75668.19,99.4,-0.31664,0.00025,15.65533]
[1779848706827,32.64,75668.19,99.4,-0.31664,0.00025,15.65533]
[1779848706926,32.64,75669.49,99.4,-0.31632,0.00025,15.64888]
[1779848707659,32.64,75669.49,99.4,-0.31632,0.00025,15.64888]
[1779848707670,32.64,75669.49,99.4,-0.31632,0.00025,15.64888]
[1779848707716,32.64,75669.49,99.4,-0.31632,0.00025,15.64888]
[1779848707856,32.64,75669.49,99.4,-0.31632,0.00025,15.64888]
[1779848707874,32.64,75669.49,99.4,-0.31632,0.00025,15.64888]
[1779848708166,32.64,75671.02,99.4,-0.31594,0.00025,15.64121]
[1779848709543,32.64,75677.1,99.4,-0.31443,0.00025,15.61064]
[1779848712151,32.64,75678.74,99.4,-0.31403,0.00025,15.60237]
[1779848713786,32.64,75673.51,99.4,-0.31533,0.00025,15.62889]
[1779848715070,32.64,75673.51,99.4,-0.31533,0.00025,15.62889]
[1779848715072,32.64,75673.51,99.4,-0.31533,0.00025,15.62889]
[1779848715128,32.64,75672.6,99.4,-0.31556,0.00025,15.63351]
[1779848718411,32.64,75671.49,99.4,-0.31583,0.00025,15.63906]
[1779848722176,32.64,75668.66,99.4,-0.31653,0.00025,15.6532]
[1779848722895,32.64,75668.51,99.4,-0.31657,0.00025,15.65393]
[1779848730691,32.64,75667.35,99.4,-0.31683,0.00025,15.65929]
[1779848736742,32.63,75666.91,99.4,-0.31689,0.00025,15.65591]
[1779848742775,32.63,75666.79,99.4,-0.3169,0.00025,15.65612]
[1779848745139,32.63,75666.79,99.4,-0.3169,0.00025,15.65612]
[1779848746028,32.63,75666.48,99.4,-0.31697,0.00025,15.65758]
[1779848746119,32.63,75663.43,99.4,-0.31773,0.00025,15.67272]
[1779848748085,32.63,75663.24,99.4,-0.31777,0.00025,15.67365]
[1779848748184,32.63,75661.94,99.4,-0.3181,0.00025,15.68009]
[1779848753855,32.62,75661.3,99.4,-0.31823,0.00025,15.68283]
[1779848760906,32.62,75659.43,99.4,-0.31867,0.00025,15.69158]
[1779848762167,32.62,75659.43,99.4,-0.31867,0.00025,15.69158]
[1779848762168,32.62,75659.43,99.4,-0.31867,0.00025,15.69158]
[1779848762208,32.62,75659.43,99.4,-0.31867,0.00025,15.69158]
[1779848762294,32.62,75659.43,99.4,-0.31867,0.00025,15.69158]
[1779848762260,32.62,75654.29,99.4,-0.31995,0.00025,15.71687]
[1779848762920,32.62,75651.05,99.4,-0.32075,0.00025,15.73267]
[1779848767955,32.61,75650.48,99.4,-0.32088,0.00025,15.73511]
[1779848772990,32.61,75647.0,99.4,-0.32173,0.00025,15.75177]
[1779848778025,32.61,75647.85,99.4,-0.3215,0.00025,15.74722]
[1779848783091,32.6,75647.92,99.4,-0.32147,0.00025,15.74656]
[1779848790109,32.6,75649.29,99.4,-0.32109,0.00025,15.73926]
[1779848795144,32.59,75649.4,99.4,-0.32101,0.00025,15.73301]
[1779848799601,32.59,75651.74,99.4,-0.32041,0.00025,15.72126]
[1779848800297,32.59,75655.71,99.4,-0.31941,0.00025,15.70164]
[1779848805474,32.59,75659.32,99.4,-0.31849,0.00025,15.68336]
[1779848805963,32.59,75659.32,99.4,-0.31849,0.00025,15.68336]
[1779848806221,32.59,75660.81,99.4,-0.31812,0.00025,15.67589]
[1779848810115,32.59,75663.06,99.4,-0.31755,0.00025,15.66462]
[1779848810249,32.58,75665.82,99.4,-0.31687,0.00025,15.65083]
[1779848815284,32.58,75665.08,99.4,-0.31704,0.00025,15.65428]
[1779848815517,32.58,75665.08,99.4,-0.31704,0.00025,15.65428]
[1779848821326,32.58,75668.63,99.4,-0.31614,0.00025,15.63626]
[1779848823319,32.58,75668.66,99.4,-0.31614,0.00025,15.63607]
[1779848823340,32.58,75672.79,99.4,-0.31511,0.00025,15.61525]
[1779848824612,32.58,75677.13,99.4,-0.31403,0.00025,15.59327]
[1779848825667,32.58,75680.61,99.4,-0.31317,0.00025,15.57557]
[1779848825755,32.58,75680.61,99.4,-0.31317,0.00025,15.57557]
[1779848826362,32.58,75683.97,99.4,-0.31234,0.00025,15.55841]
[1779848826752,32.58,75683.97,99.4,-0.31234,0.00025,15.55841]
[1779848827369,32.58,75689.08,99.4,-0.31107,0.00025,15.53217]
[1779848828098,32.58,75689.08,99.4,-0.31107,0.00025,15.53217]
[1779848828204,32.58,75689.08,99.4,-0.31107,0.00025,15.53217]
[1779848828206,32.58,75689.08,99.4,-0.31107,0.00025,15.53217]
[1779848830380,32.58,75685.64,99.4,-0.31191,0.00025,15.54969]
[1779848830389,32.58,75685.64,99.4,-0.31191,0.00025,15.54969]
[1779848832408,32.58,75691.3,99.4,-0.31051,0.00025,15.52041]
[1779848837443,32.57,75690.53,99.4,-0.31068,0.00025,15.52408]
[1779848842478,32.57,75690.22,99.4,-0.31075,0.00025,15.52541]
[1779848847513,32.57,75688.55,99.4,-0.31115,0.00025,15.53369]
[1779848853467,32.56,75687.68,99.4,-0.3113,0.00025,15.53248]
[1779848853555,32.56,75685.42,99.4,-0.31185,0.00025,15.54393]
[1779848858590,32.56,75681.37,99.4,-0.31283,0.00025,15.56418]
[1779848863625,32.56,75683.1,99.4,-0.31238,0.00025,15.55489]
[1779848866053,32.55,75681.86,99.4,-0.31269,0.00025,15.56114]
[1779848866386,32.55,75681.37,99.4,-0.3128,0.00025,15.56354]
[1779848871681,32.55,75681.33,99.4,-0.31279,0.00025,15.56319]
[1779848876716,32.54,75681.97,99.4,-0.31261,0.00025,15.55947]
[1779848880820,32.54,75681.98,99.4,-0.31259,0.00025,15.55915]
[1779848881212,32.54,75681.98,99.4,-0.31259,0.00025,15.55915]
[1779848881244,32.54,75681.98,99.4,-0.31259,0.00025,15.55915]
[1779848881411,32.54,75681.98,99.4,-0.31259,0.00025,15.55915]
[1779848881423,32.54,75682.1,99.4,-0.31256,0.00025,15.55845]
[1779848881787,32.54,75682.1,99.4,-0.31256,0.00025,15.55845]
[1779848881894,32.54,75682.1,99.4,-0.31256,0.00025,15.55845]
[1779848882439,32.54,75682.1,99.4,-0.31256,0.00025,15.55845]
[1779848881995,32.54,75692.98,99.4,-0.30986,0.00025,15.50236]
[1779848883050,32.54,75692.98,99.4,-0.30986,0.00025,15.50236]
[1779848883298,32.54,75692.98,99.4,-0.30986,0.00025,15.50236]
[1779848883808,32.54,75694.12,99.4,-0.30958,0.00025,15.49642]
[1779848889128,32.54,75695.47,99.4,-0.30923,0.00025,15.48903]
[1779848891688,32.53,75698.76,99.4,-0.30841,0.00025,15.4717]
[1779848895345,32.53,75699.13,99.4,-0.30831,0.00025,15.46958]
[1779848895348,32.53,75699.13,99.4,-0.30831,0.00025,15.46958]
[1779848895386,32.53,75699.13,99.4,-0.30831,0.00025,15.46958]
[1779848895427,32.53,75699.13,99.4,-0.30831,0.00025,15.46958]
[1779848895446,32.53,75699.13,99.4,-0.30831,0.00025,15.46951]
[1779848896856,32.53,75689.86,99.4,-0.31059,0.00025,15.51746]
[1779848900146,32.53,75689.45,99.4,-0.31068,0.00025,15.51944]
[1779848901437,32.53,75683.77,99.4,-0.31208,0.00025,15.54849]
[1779848905922,32.52,75678.53,99.4,-0.31335,0.00025,15.57475]
[1779848910958,32.52,75677.04,99.4,-0.3137,0.00025,15.58176]
[1779848916390,32.52,75676.96,99.4,-0.31366,0.00025,15.57644]
[1779848922279,32.51,75678.03,99.4,-0.31335,0.00025,15.57025]
[1779848928076,32.5,75677.43,99.4,-0.31347,0.00025,15.57259]
[1779848937141,32.49,75677.7,99.4,-0.31336,0.00025,15.57034]
[1779848943419,32.49,75677.16,99.4,-0.31349,0.00025,15.573]
[1779848949225,32.48,75676.8,99.4,-0.31353,0.00025,15.57379]
[1779848954260,32.48,75676.67,99.4,-0.31354,0.00025,15.574]
[1779848960302,32.47,75676.58,99.4,-0.31354,0.00025,15.57394]
[1779848966531,32.47,75676.58,99.4,-0.31354,0.00025,15.57394]
[1779848966786,32.47,75676.58,99.4,-0.31354,0.00025,15.57394]
[1779848967321,32.47,75676.58,99.4,-0.31354,0.00025,15.57394]
[1779848967351,32.47,75673.85,99.4,-0.31419,0.00025,15.58724]
[1779848969369,32.47,75667.91,99.4,-0.31567,0.00025,15.61722]
[1779848971538,32.47,75666.91,99.4,-0.31591,0.00025,15.62219]
[1779848976658,32.46,75666.88,99.4,-0.31585,0.00025,15.61649]
[1779848977721,32.46,75665.99,99.4,-0.31607,0.00025,15.6209]
[1779848977724,32.46,75665.99,99.4,-0.31607,0.00025,15.6209]
[1779848978571,32.46,75665.6,99.4,-0.31616,0.00025,15.62276]
[1779848984474,32.46,75663.64,99.4,-0.31664,0.00025,15.63245]
[1779848988519,32.46,75662.75,99.4,-0.31686,0.00025,15.63676]
[1779848993537,32.46,75663.1,99.4,-0.31676,0.00025,15.63479]
[1779848998572,32.45,75662.44,99.4,-0.31691,0.00025,15.63784]
[1779849003607,32.45,75660.77,99.4,-0.31732,0.00025,15.646]
[1779849008709,32.45,75659.77,99.4,-0.31756,0.00025,15.65081]
[1779849008716,32.45,75659.77,99.4,-0.31756,0.00025,15.65081]
[1779849010452,32.45,75653.08,99.4,-0.31923,0.00025,15.68405]
[1779849011781,32.45,75653.11,99.4,-0.31922,0.00025,15.68382]
[1779849011800,32.45,75653.11,99.4,-0.31922,0.00025,15.68382]
[1779849011923,32.45,75653.11,99.4,-0.31922,0.00025,15.68382]
[1779849012374,32.45,75653.11,99.4,-0.31922,0.00025,15.68382]
[1779849012475,32.45,75652.02,99.4,-0.31949,0.00025,15.68915]
[1779849012762,32.45,75652.02,99.4,-0.31949,0.00025,15.68915]
[1779849013604,32.45,75648.99,99.4,-0.32025,0.00025,15.70415]
[1779849014840,32.45,75647.57,99.4,-0.32061,0.00025,15.71116]
[1779849014842,32.45,75647.57,99.4,-0.32061,0.00025,15.71116]
[1779849014885,32.45,75647.51,99.4,-0.32062,0.00025,15.71147]
[1779849017398,32.45,75647.4,99.4,-0.32065,0.00025,15.71198]
[1779849019455,32.45,75647.6,99.4,-0.32059,0.00025,15.71092]
[1779849019466,32.45,75647.6,99.4,-0.32059,0.00025,15.71092]
[1779849019817,32.45,75647.48,99.4,-0.32062,0.00025,15.71147]
[1779849021083,32.45,75646.53,99.4,-0.32086,0.00025,15.71612]
[1779849021258,32.45,75646.53,99.4,-0.32086,0.00025,15.71612]
[1779849021318,32.45,75646.53,99.4,-0.32086,0.00025,15.71612]
[1779849021337,32.45,75646.53,99.4,-0.32086,0.00025,15.71612]
[1779849021457,32.44,75645.04,99.4,-0.32123,0.00025,15.72341]
[1779849022010,32.44,75645.04,99.4,-0.32123,0.00025,15.72341]
[1779849023152,32.44,75647.42,99.4,-0.32063,0.00025,15.71163]
[1779849023503,32.44,75649.68,99.4,-0.32006,0.00025,15.70042]
[1779849025224,32.44,75650.99,99.4,-0.31973,0.00025,15.69395]
[1779849025321,32.44,75651.25,99.4,-0.31967,0.00025,15.69267]
[1779849030796,32.44,75650.0,99.4,-0.31997,0.00025,15.69866]
[1779849035831,32.44,75651.29,99.4,-0.31959,0.00025,15.68672]
[1779849040865,32.44,75650.21,99.4,-0.31986,0.00025,15.6919]
[1779849045901,32.44,75651.44,99.4,-0.31954,0.00025,15.68562]
[1779849050935,32.43,75651.32,99.4,-0.31956,0.00025,15.68604]
[1779849055416,32.43,75660.82,99.4,-0.31717,0.00025,15.63851]
[1779849058157,32.43,75662.52,99.4,-0.31675,0.00025,15.62999]
[1779849064272,32.43,75657.7,99.4,-0.31795,0.00025,15.65405]
[1779849070266,32.43,75658.83,99.4,-0.31765,0.00025,15.64813]
[1779849079132,32.43,75658.89,99.4,-0.31762,0.00025,15.64745]
[1779849086183,32.42,75659.39,99.4,-0.31748,0.00025,15.64468]
[1779849090597,32.42,75665.18,99.4,-0.31603,0.00025,15.61544]
[1779849096213,32.42,75661.3,99.4,-0.31695,0.00025,15.62956]
[1779849100268,32.42,75655.81,99.4,-0.31832,0.00025,15.65689]
[1779849104626,32.42,75655.78,99.4,-0.31832,0.00025,15.65687]
[1779849104646,32.42,75655.84,99.4,-0.3183,0.00025,15.65653]
[1779849104968,32.42,75655.84,99.4,-0.3183,0.00025,15.65653]
[1779849105470,32.42,75655.84,99.4,-0.3183,0.00025,15.65653]
[1779849106323,32.42,75650.34,99.4,-0.31968,0.00025,15.68386]
[1779849107467,32.42,75650.34,99.4,-0.31968,0.00025,15.68386]
[1779849108597,32.42,75650.93,99.4,-0.31953,0.00025,15.68091]
[1779849109858,32.42,75649.31,99.4,-0.31994,0.00025,15.68892]
[1779849110351,32.42,75648.24,99.4,-0.3202,0.00025,15.6942]
[1779849112349,32.42,75648.33,99.4,-0.32018,0.00025,15.69378]
[1779849112449,32.42,75648.33,99.4,-0.32018,0.00025,15.69378]
[1779849112468,32.42,75648.33,99.4,-0.32018,0.00025,15.69378]
[1779849113378,32.42,75642.27,99.4,-0.32171,0.00025,15.7237]
[1779849114193,32.42,75642.27,99.4,-0.32171,0.00025,15.7237]
[1779849115392,32.42,75632.53,99.4,-0.32417,0.00025,15.77121]
[1779849115895,32.42,75632.53,99.4,-0.32417,0.00025,15.77121]
[1779849118948,32.42,75631.04,99.4,-0.32454,0.00025,15.77837]
[1779849120159,32.42,75630.78,99.4,-0.32461,0.00025,15.77962]
[1779849120553,32.42,75627.64,99.4,-0.3254,0.00025,15.79478]
[1779849122456,32.42,75631.32,99.4,-0.32447,0.00025,15.77703]
[1779849124185,32.42,75636.41,99.4,-0.32319,0.00025,15.75237]
[1779849128401,32.42,75642.69,99.4,-0.32162,0.00025,15.72187]
[1779849128483,32.42,75643.62,99.4,-0.32139,0.00025,15.71737]
[1779849128954,32.42,75643.62,99.4,-0.32139,0.00025,15.71737]
[1779849134524,32.42,75643.49,99.4,-0.32142,0.00025,15.71809]
[1779849139559,32.42,75644.21,99.4,-0.32124,0.00025,15.71459]
[1779849141863,32.42,75643.1,99.4,-0.32152,0.00025,15.72007]
[1779849148503,32.42,75643.54,99.4,-0.32142,0.00025,15.718]
[1779849148510,32.42,75643.54,99.4,-0.32142,0.00025,15.718]
[1779849149104,32.42,75642.26,99.4,-0.32174,0.00025,15.72437]
[1779849149635,32.43,75642.34,99.4,-0.32173,0.00025,15.724]
[1779849152750,32.43,75636.8,99.4,-0.32309,0.00025,15.74602]
[1779849158742,32.43,75635.91,99.4,-0.32332,0.00025,15.75053]
[1779849159075,32.43,75635.95,99.4,-0.32332,0.00025,15.75037]
[1779849166756,32.44,75635.01,99.4,-0.32358,0.00025,15.75548]
[1779849171791,32.44,75635.47,99.4,-0.32348,0.00025,15.75354]
[1779849176826,32.44,75638.84,99.4,-0.32265,0.00025,15.73745]
[1779849181063,32.44,75639.12,99.4,-0.32259,0.00025,15.73631]
[1779849181399,32.44,75639.12,99.4,-0.32259,0.00025,15.73631]
[1779849187121,32.45,75642.59,99.4,-0.32173,0.00025,15.71968]
[1779849187481,32.45,75642.59,99.4,-0.32173,0.00025,15.71968]
[1779849192678,32.45,75645.68,99.4,-0.32097,0.00025,15.70478]
[1779849192746,32.45,75645.68,99.4,-0.32097,0.00025,15.70478]
[1779849193946,32.45,75652.73,99.4,-0.3192,0.00025,15.67012]
[1779849198980,32.46,75652.72,99.4,-0.31923,0.00025,15.67062]
[1779849204077,32.46,75652.35,99.4,-0.31934,0.00025,15.67281]
[1779849204812,32.46,75652.35,99.4,-0.31934,0.00025,15.6729]
[1779849205270,32.46,75652.36,99.4,-0.31934,0.00025,15.67294]
[1779849211067,32.46,75654.23,99.4,-0.31884,0.00025,15.65851]
[1779849216314,32.47,75657.99,99.4,-0.31791,0.00025,15.63996]
[1779849219729,32.47,75658.06,99.4,-0.3179,0.00025,15.63979]
[1779849225164,32.47,75653.93,99.4,-0.31895,0.00025,15.6607]
[1779849230809,32.47,75654.39,99.4,-0.31884,0.00025,15.65856]
[1779849232018,32.47,75654.2,99.4,-0.31889,0.00025,15.65958]
[1779849232356,32.47,75655.86,99.4,-0.31848,0.00025,15.65136]
[1779849234343,32.47,75664.2,99.4,-0.3164,0.00025,15.60971]
[1779849239803,32.48,75668.22,99.4,-0.31541,0.00025,15.58977]
[1779849239888,32.48,75671.45,99.4,-0.31461,0.00025,15.5735]
[1779849244062,32.48,75671.92,99.4,-0.31451,0.00025,15.57147]
[1779849246178,32.48,75670.73,99.4,-0.31481,0.00025,15.57769]
[1779849251348,32.49,75672.45,99.4,-0.31441,0.00025,15.56945]
[1779849253202,32.49,75672.42,99.4,-0.31442,0.00025,15.56968]
[1779849253564,32.49,75672.42,99.4,-0.31442,0.00025,15.56968]
[1779849253587,32.49,75672.42,99.4,-0.31442,0.00025,15.56968]
[1779849253678,32.49,75684.51,99.4,-0.31142,0.00025,15.50797]
[1779849255376,32.49,75691.64,99.4,-0.30966,0.00025,15.47128]
[1779849258964,32.49,75693.75,99.4,-0.30915,0.00025,15.46063]
[1779849259407,32.49,75693.75,99.4,-0.30915,0.00025,15.46063]
[1779849259761,32.49,75693.75,99.4,-0.30915,0.00025,15.46063]
[1779849260337,32.49,75694.12,99.4,-0.30906,0.00025,15.45881]
[1779849263190,32.5,75694.52,99.4,-0.30898,0.00025,15.45705]
[1779849264461,32.5,75694.32,99.4,-0.30903,0.00025,15.45819]
[1779849265390,32.5,75694.51,99.4,-0.30899,0.00025,15.45731]
[1779849267490,32.5,75690.49,99.4,-0.30999,0.00025,15.47838]
[1779849272969,32.51,75692.22,99.4,-0.30954,0.00025,15.46449]
[1779849278538,32.51,75692.27,99.4,-0.30955,0.00025,15.46478]
[1779849283573,32.51,75693.3,99.4,-0.30932,0.00025,15.45989]
[1779849288608,32.52,75692.9,99.4,-0.30944,0.00025,15.46242]
[1779849290390,32.52,75694.66,99.4,-0.30901,0.00025,15.45336]
[1779849291038,32.52,75698.31,99.4,-0.30811,0.00025,15.43445]
[1779849291629,32.52,75700.7,99.4,-0.30753,0.00025,15.42207]
[1779849296664,32.53,75701.83,99.4,-0.30727,0.00025,15.41667]
[1779849300397,32.53,75703.11,99.4,-0.30697,0.00025,15.41027]
[1779849303078,32.53,75708.35,99.4,-0.3057,0.00025,15.38301]
[1779849303086,32.53,75708.35,99.4,-0.3057,0.00025,15.38301]
[1779849303142,32.53,75708.35,99.4,-0.3057,0.00025,15.38301]
[1779849303827,32.53,75710.65,99.4,-0.30514,0.00025,15.37098]
[1779849304896,32.53,75716.32,99.4,-0.30375,0.00024,15.34098]
[1779849305092,32.53,75716.32,99.4,-0.30375,0.00024,15.34098]
[1779849305115,32.53,75716.32,99.4,-0.30375,0.00024,15.34098]
[1779849305161,32.53,75716.32,99.4,-0.30375,0.00024,15.34098]
[1779849305334,32.53,75716.32,99.4,-0.30375,0.00024,15.34098]
[1779849305727,32.53,75726.86,99.4,-0.30118,0.00024,15.2847]
[1779849306431,32.53,75726.86,99.4,-0.30118,0.00024,15.2847]
[1779849306734,32.53,75733.66,99.4,-0.29952,0.00024,15.2481]
[1779849307434,32.53,75733.66,99.4,-0.29952,0.00024,15.2481]
[1779849307851,32.53,75733.66,99.4,-0.29952,0.00024,15.2481]
[1779849307740,32.53,75735.76,99.4,-0.29902,0.00024,15.23683]
[1779849309537,32.54,75736.87,99.4,-0.29875,0.00024,15.23092]
[1779849309755,32.54,75736.35,99.4,-0.29888,0.00024,15.23384]
[1779849314790,32.54,75736.02,99.4,-0.29896,0.00024,15.23565]
[1779849317318,32.54,75736.12,99.4,-0.29894,0.00024,15.23511]
[1779849317811,32.54,75736.4,99.4,-0.29887,0.00024,15.23359]
[1779849319341,32.54,75737.17,99.4,-0.29869,0.00024,15.22948]
[1779849319471,32.54,75737.17,99.4,-0.29869,0.00024,15.22948]
[1779849319491,32.54,75737.17,99.4,-0.29869,0.00024,15.22948]
[1779849321343,32.54,75735.59,99.4,-0.29908,0.00024,15.23819]
[1779849321354,32.54,75735.59,99.4,-0.29908,0.00024,15.23819]
[1779849326602,32.54,75731.93,99.4,-0.29998,0.00024,15.25828]
[1779849331911,32.54,75728.57,99.4,-0.30076,0.00024,15.27116]
[1779849333627,32.54,75728.4,99.4,-0.3008,0.00024,15.27209]
[1779849333936,32.54,75728.4,99.4,-0.3008,0.00024,15.27209]
[1779849333964,32.54,75728.4,99.4,-0.3008,0.00024,15.27209]
[1779849334164,32.54,75728.4,99.4,-0.3008,0.00024,15.27212]
[1779849334252,32.54,75728.4,99.4,-0.3008,0.00024,15.27212]
[1779849334256,32.54,75728.4,99.4,-0.3008,0.00024,15.27212]
[1779849335016,32.54,75724.47,99.4,-0.30176,0.00024,15.29323]
[1779849335828,32.54,75713.05,99.4,-0.30456,0.00025,15.35412]
[1779849338797,32.54,75709.23,99.4,-0.30549,0.00025,15.37426]
[1779849339757,32.54,75706.93,99.4,-0.30605,0.00025,15.38634]
[1779849339796,32.54,75706.64,99.4,-0.30612,0.00025,15.38782]
[1779849340409,32.54,75698.17,99.4,-0.30821,0.00025,15.4322]
[1779849345670,32.54,75695.99,99.4,-0.30874,0.00025,15.44341]
[1779849351076,32.54,75695.01,99.4,-0.30897,0.00025,15.44824]
[1779849356111,32.54,75694.86,99.4,-0.309,0.00025,15.44885]
[1779849361145,32.53,75694.89,99.4,-0.30899,0.00025,15.44854]
[1779849368324,32.53,75694.87,99.4,-0.30899,0.00025,15.44855]
[1779849368849,32.53,75694.87,99.4,-0.30899,0.00025,15.44855]
[1779849374237,32.53,75694.35,99.4,-0.3091,0.00025,15.45097]
[1779849379476,32.53,75695.13,99.4,-0.3089,0.00025,15.44681]
[1779849385314,32.53,75693.9,99.4,-0.3092,0.00025,15.45303]
[1779849390508,32.53,75694.38,99.4,-0.30908,0.00025,15.45043]
[1779849393678,32.53,75694.53,99.4,-0.30899,0.00025,15.44418]
[1779849393734,32.53,75694.53,99.4,-0.30899,0.00025,15.44418]
[1779849393964,32.53,75694.53,99.4,-0.30899,0.00025,15.44414]
[1779849394218,32.53,75694.53,99.4,-0.30899,0.00025,15.44414]
[1779849394900,32.53,75694.53,99.4,-0.30899,0.00025,15.44414]
[1779849394906,32.53,75694.53,99.4,-0.30899,0.00025,15.44414]
[1779849395001,32.53,75684.48,99.4,-0.31148,0.00025,15.4961]
[1779849396392,32.53,75679.56,99.4,-0.3127,0.00025,15.52132]
[1779849399966,32.53,75680.24,99.4,-0.31253,0.00025,15.51789]
[1779849405068,32.53,75678.29,99.4,-0.31302,0.00025,15.52795]
[1779849412725,32.53,75677.84,99.4,-0.31314,0.00025,15.53034]
[1779849412771,32.53,75677.84,99.4,-0.31314,0.00025,15.53034]
[1779849414249,32.53,75673.51,99.4,-0.31421,0.00025,15.55239]
[1779849414273,32.53,75673.51,99.4,-0.31421,0.00025,15.55239]
[1779849414284,32.53,75673.51,99.4,-0.31421,0.00025,15.55239]
[1779849415339,32.53,75668.71,99.4,-0.31541,0.00025,15.57667]
[1779849418307,32.53,75670.75,99.4,-0.3149,0.00025,15.56629]
[1779849422577,32.53,75676.17,99.4,-0.31355,0.00025,15.53873]
[1779849424933,32.53,75677.54,99.4,-0.31321,0.00025,15.53175]
[1779849430634,32.53,75680.54,99.4,-0.31247,0.00025,15.51656]
[1779849432722,32.53,75680.3,99.4,-0.31253,0.00025,15.5178]
[1779849432822,32.53,75680.3,99.4,-0.31253,0.00025,15.51782]
[1779849438161,32.53,75677.64,99.4,-0.31319,0.00025,15.53141]
[1779849444732,32.53,75676.22,99.4,-0.31354,0.00025,15.53862]
[1779849449769,32.53,75677.54,99.4,-0.31321,0.00025,15.53187]
[1779849454805,32.53,75676.32,99.4,-0.31346,0.00025,15.53262]
[1779849459417,32.53,75676.2,99.4,-0.31349,0.00025,15.5332]
[1779849459577,32.53,75676.2,99.4,-0.31349,0.00025,15.5332]
[1779849459591,32.53,75676.2,99.4,-0.31349,0.00025,15.5332]
[1779849459668,32.53,75676.2,99.4,-0.31349,0.00025,15.5332]
[1779849459960,32.53,75676.2,99.4,-0.31349,0.00025,15.5332]
[1779849459996,32.53,75676.2,99.4,-0.31349,0.00025,15.5332]
[1779849460058,32.53,75668.73,99.4,-0.31535,0.00025,15.57105]
[1779849460847,32.53,75657.13,99.4,-0.31825,0.00025,15.62916]
[1779849461524,32.53,75657.13,99.4,-0.31825,0.00025,15.62916]
[1779849462039,32.53,75658.31,99.4,-0.31795,0.00025,15.62324]
[1779849464875,32.53,75653.36,99.4,-0.31918,0.00025,15.64759]
[1779849469910,32.52,75655.09,99.4,-0.31872,0.00025,15.63851]
[1779849474339,32.52,75654.33,99.4,-0.3189,0.00025,15.64193]
[1779849478615,32.51,75658.82,99.4,-0.31775,0.00025,15.61924]
[1779849483981,32.51,75659.1,99.4,-0.31767,0.00025,15.61749]
[1779849488618,32.51,75655.12,99.4,-0.31865,0.00025,15.63697]
[1779849494085,32.5,75654.94,99.4,-0.31867,0.00025,15.63738]
[1779849499119,32.5,75655.16,99.4,-0.31859,0.00025,15.63581]
[1779849499962,32.5,75655.16,99.4,-0.31859,0.00025,15.63581]
[1779849505115,32.5,75655.39,99.4,-0.31852,0.00025,15.63436]
[1779849510197,32.49,75654.5,99.4,-0.31872,0.00025,15.63826]
[1779849515233,32.49,75655.15,99.4,-0.31849,0.00025,15.62928]
[1779849518975,32.49,75655.17,99.4,-0.31848,0.00025,15.62904]
[1779849524297,32.48,75652.69,99.4,-0.31907,0.00025,15.64082]
[1779849530339,32.48,75652.52,99.4,-0.31909,0.00025,15.64117]
[1779849536317,32.47,75652.97,99.4,-0.31896,0.00025,15.6386]
[1779849540639,32.47,75652.96,99.4,-0.31895,0.00025,15.63833]
[1779849543883,32.47,75656.77,99.4,-0.31798,0.00025,15.61903]
[1779849543908,32.47,75656.77,99.4,-0.31798,0.00025,15.61903]
[1779849544910,32.46,75656.88,99.4,-0.31795,0.00025,15.61842]
[1779849544913,32.46,75661.85,99.4,-0.3167,0.00025,15.59348]
[1779849551354,32.47,75663.76,99.4,-0.31623,0.00025,15.58401]
[1779849556522,32.47,75662.11,99.4,-0.31664,0.00025,15.59223]
[1779849561557,32.46,75660.67,99.4,-0.31699,0.00025,15.59938]
[1779849564098,32.46,75660.7,99.4,-0.31699,0.00025,15.59921]
[1779849564103,32.46,75660.82,99.4,-0.31696,0.00025,15.59859]
[1779849564298,32.46,75660.82,99.4,-0.31696,0.00025,15.59859]
[1779849564492,32.46,75660.82,99.4,-0.31696,0.00025,15.59859]
[1779849564511,32.46,75660.82,99.4,-0.31696,0.00025,15.59859]
[1779849564606,32.46,75660.82,99.4,-0.31696,0.00025,15.59859]
[1779849565083,32.46,75660.82,99.4,-0.31696,0.00025,15.59859]
[1779849565149,32.46,75645.38,99.4,-0.32083,0.00025,15.67534]
[1779849566639,32.46,75642.9,99.4,-0.32146,0.00025,15.68757]
[1779849570620,32.46,75637.22,99.4,-0.3229,0.00025,15.71542]
[1779849575451,32.46,75640.64,99.4,-0.32199,0.00025,15.69334]
[1779849575453,32.46,75640.64,99.4,-0.32199,0.00025,15.69334]
[1779849575521,32.46,75640.64,99.4,-0.32199,0.00025,15.69334]
[1779849576111,32.46,75640.64,99.4,-0.32199,0.00025,15.69334]
[1779849576194,32.46,75631.22,99.4,-0.32437,0.00025,15.7392]
[1779849576518,32.46,75631.22,99.4,-0.32437,0.00025,15.7392]
[1779849576551,32.46,75631.22,99.4,-0.32437,0.00025,15.7392]
[1779849576559,32.46,75631.22,99.4,-0.32437,0.00025,15.7392]
[1779849576683,32.46,75631.22,99.4,-0.32437,0.00025,15.7392]
[1779849577199,32.46,75622.17,99.4,-0.32666,0.00025,15.78273]
[1779849577679,32.47,75616.93,99.4,-0.328,0.00025,15.80774]
[1779849582699,32.47,75616.03,99.4,-0.32823,0.00025,15.81212]
[1779849587174,32.47,75612.09,99.4,-0.32924,0.00025,15.83084]
[1779849588218,32.47,75602.65,99.4,-0.33165,0.00026,15.87508]
[1779849588472,32.47,75602.65,99.4,-0.33165,0.00026,15.87508]
[1779849588756,32.47,75601.01,99.4,-0.33206,0.00026,15.88268]
[1779849590618,32.47,75599.7,99.4,-0.3324,0.00026,15.88876]
[1779849590650,32.47,75599.7,99.4,-0.3324,0.00026,15.88876]
[1779849590770,32.47,75598.1,99.4,-0.33281,0.00026,15.89618]
[1779849592043,32.47,75598.1,99.4,-0.33281,0.00026,15.89618]
[1779849592137,32.47,75597.32,99.4,-0.33301,0.00026,15.89979]
[1779849597820,32.47,75599.11,99.4,-0.33255,0.00026,15.89152]
[1779849603181,32.47,75601.32,99.4,-0.33199,0.00026,15.88128]
[1779849609094,32.47,75604.37,99.4,-0.33121,0.00026,15.8672]
[1779849609120,32.47,75604.37,99.4,-0.33121,0.00026,15.8672]
[1779849609367,32.47,75604.6,99.4,-0.33116,0.00026,15.86615]
[1779849609905,32.47,75613.15,99.4,-0.32898,0.00025,15.82603]
[1779849614937,32.47,75612.49,99.4,-0.32916,0.00025,15.82938]
[1779849619976,32.48,75613.43,99.4,-0.32894,0.00025,15.82529]
[1779849625228,32.48,75615.67,99.4,-0.32838,0.00025,15.81494]
[1779849626679,32.48,75615.34,99.4,-0.32847,0.00025,15.81663]
[1779849627818,32.48,75619.87,99.4,-0.32732,0.00025,15.79519]
[1779849628033,32.48,75623.72,99.4,-0.32635,0.00025,15.77688]
[1779849631231,32.48,75625.5,99.4,-0.3259,0.00025,15.76842]
[1779849633425,32.48,75628.18,99.4,-0.32519,0.00025,15.75033]
[1779849633432,32.48,75628.18,99.4,-0.32519,0.00025,15.75033]
[1779849633764,32.48,75628.18,99.4,-0.32519,0.00025,15.75033]
[1779849633809,32.48,75628.18,99.4,-0.32519,0.00025,15.75033]
[1779849634223,32.48,75620.28,99.4,-0.32719,0.00025,15.78821]
[1779849640117,32.49,75615.98,99.4,-0.32831,0.00025,15.80911]
[1779849645153,32.49,75615.95,99.4,-0.32833,0.00025,15.80963]
[1779849650012,32.5,75616.28,99.4,-0.32826,0.00025,15.80829]
[1779849651196,32.5,75624.51,99.4,-0.32618,0.00025,15.76931]
[1779849656231,32.5,75626.59,99.4,-0.32568,0.00025,15.75979]
[1779849661266,32.51,75625.84,99.4,-0.32589,0.00025,15.76387]
[1779849664997,32.51,75627.34,99.4,-0.32553,0.00025,15.75695]
[1779849665188,32.51,75627.34,99.4,-0.32553,0.00025,15.75695]
[1779849665294,32.51,75629.72,99.4,-0.32493,0.00025,15.7456]
[1779849665585,32.51,75629.72,99.4,-0.32493,0.00025,15.7456]
[1779849671337,32.52,75632.39,99.4,-0.32427,0.00025,15.73306]
[1779849675994,32.52,75633.91,99.4,-0.3239,0.00025,15.72586]
[1779849681632,32.52,75634.12,99.4,-0.32386,0.00025,15.72516]
[1779849682533,32.52,75634.8,99.4,-0.32369,0.00025,15.72191]
[1779849689464,32.53,75635.64,99.4,-0.3235,0.00025,15.71827]
[1779849690427,32.53,75635.64,99.4,-0.3235,0.00025,15.71827]
[1779849690625,32.53,75635.64,99.4,-0.3235,0.00025,15.71827]
[1779849691715,32.53,75635.55,99.4,-0.32352,0.00025,15.71876]
[1779849692028,32.53,75630.56,99.4,-0.32474,0.00025,15.73759]
[1779849697241,32.53,75629.16,99.4,-0.32511,0.00025,15.74457]
[1779849702556,32.55,75629.78,99.4,-0.32503,0.00025,15.74316]
[1779849707590,32.55,75626.98,99.4,-0.32576,0.00025,15.75689]
[1779849712626,32.56,75627.19,99.4,-0.32574,0.00025,15.7566]
[1779849716904,32.57,75626.54,99.4,-0.32598,0.00025,15.76118]
[1779849716943,32.57,75626.54,99.4,-0.32598,0.00025,15.76118]
[1779849717001,32.57,75626.54,99.4,-0.32598,0.00025,15.76118]
[1779849717203,32.57,75625.88,99.4,-0.32615,0.00025,15.76438]
[1779849717391,32.57,75625.88,99.4,-0.32615,0.00025,15.76438]
[1779849718172,32.57,75625.88,99.4,-0.32615,0.00025,15.76438]
[1779849718526,32.57,75622.2,99.4,-0.32708,0.00025,15.78198]
[1779849719584,32.57,75620.21,99.4,-0.32759,0.00025,15.79149]
[1779849720339,32.57,75620.21,99.4,-0.32759,0.00025,15.79149]
[1779849726047,32.58,75619.55,99.4,-0.32777,0.00025,15.79488]
[1779849726624,32.58,75617.89,99.4,-0.32819,0.00025,15.80278]
[1779849726662,32.58,75617.89,99.4,-0.32819,0.00025,15.80278]
[1779849726963,32.58,75617.89,99.4,-0.32819,0.00025,15.80278]
[1779849727161,32.58,75611.86,99.4,-0.32973,0.00025,15.83119]
[1779849727739,32.58,75611.86,99.4,-0.32973,0.00025,15.83119]
[1779849727835,32.58,75603.25,99.4,-0.33192,0.00025,15.8714]
[1779849728764,32.58,75603.25,99.4,-0.33192,0.00025,15.8714]
[1779849729231,32.58,75602.34,99.4,-0.33216,0.00025,15.87575]
[1779849730455,32.58,75601.69,99.4,-0.33233,0.00025,15.87883]
[1779849730753,32.58,75601.83,99.4,-0.3323,0.00025,15.87826]
[1779849735788,32.58,75599.97,99.4,-0.33277,0.00026,15.88685]
[1779849738080,32.58,75599.93,99.4,-0.33278,0.00026,15.88703]
[1779849739065,32.58,75599.52,99.4,-0.33289,0.00026,15.88892]
[1779849739077,32.58,75599.92,99.4,-0.33278,0.00026,15.88707]
[1779849740198,32.58,75599.92,99.4,-0.33278,0.00026,15.88707]
[1779849741872,32.58,75604.97,99.4,-0.3315,0.00025,15.8638]
[1779849742079,32.58,75604.97,99.4,-0.3315,0.00025,15.8638]
[1779849743185,32.58,75604.55,99.4,-0.33161,0.00025,15.86581]
[1779849743284,32.58,75604.77,99.4,-0.33156,0.00025,15.86485]
[1779849748879,32.59,75605.12,99.4,-0.33148,0.00025,15.86338]
[1779849754946,32.59,75606.64,99.4,-0.33106,0.00025,15.85113]
[1779849760049,32.59,75605.17,99.4,-0.33144,0.00025,15.85808]
[1779849761713,32.59,75605.52,99.4,-0.33135,0.00025,15.8565]
[1779849762117,32.59,75605.52,99.4,-0.33135,0.00025,15.8565]
[1779849762326,32.59,75605.5,99.4,-0.33136,0.00025,15.85661]
[1779849762410,32.59,75605.5,99.4,-0.33136,0.00025,15.85661]
[1779849763002,32.59,75613.99,99.4,-0.3292,0.00025,15.81699]
[1779849765015,32.59,75619.19,99.4,-0.32789,0.00025,15.79261]
[1779849769344,32.59,75615.85,99.4,-0.32875,0.00025,15.80861]
[1779849770051,32.6,75616.99,99.4,-0.32846,0.00025,15.80336]
[1779849772109,32.6,75618.87,99.4,-0.32799,0.00025,15.79454]
[1779849772153,32.6,75618.87,99.4,-0.32799,0.00025,15.79454]
[1779849773072,32.6,75625.66,99.4,-0.32628,0.00025,15.76239]
[1779849774070,32.6,75625.66,99.4,-0.32628,0.00025,15.76239]
[1779849774078,32.6,75626.05,99.4,-0.32618,0.00025,15.76059]
[1779849779114,32.6,75628.43,99.4,-0.32558,0.00025,15.7493]
[1779849782138,32.6,75633.74,99.4,-0.32425,0.00025,15.72389]
[1779849784113,32.6,75633.74,99.4,-0.32425,0.00025,15.72394]
[1779849784123,32.6,75633.74,99.4,-0.32425,0.00025,15.72394]
[1779849784166,32.6,75633.74,99.4,-0.32425,0.00025,15.72394]
[1779849784171,32.6,75631.77,99.4,-0.32475,0.00025,15.73347]
[1779849784562,32.6,75631.77,99.4,-0.32475,0.00025,15.73347]
[1779849785314,32.6,75631.77,99.4,-0.32475,0.00025,15.73347]
[1779849785373,32.6,75626.72,99.4,-0.32603,0.00025,15.75775]
[1779849786509,32.6,75626.64,99.4,-0.32605,0.00025,15.75821]
[1779849787173,32.6,75626.76,99.4,-0.32603,0.00025,15.75772]
[1779849792208,32.61,75624.21,99.4,-0.32669,0.00025,15.77021]
[1779849794549,32.61,75625.22,99.4,-0.32644,0.00025,15.76546]
[1779849795081,32.61,75625.22,99.4,-0.32644,0.00025,15.76546]
[1779849802278,32.61,75624.27,99.4,-0.3267,0.00025,15.77053]
[1779849805052,32.61,75622.11,99.4,-0.32726,0.00025,15.7809]
[1779849809115,32.62,75621.28,99.4,-0.32748,0.00025,15.78501]
[1779849809183,32.62,75621.28,99.4,-0.32748,0.00025,15.78501]
[1779849809327,32.62,75621.57,99.4,-0.32741,0.00025,15.78374]
[1779849809453,32.62,75621.57,99.4,-0.32741,0.00025,15.78374]
[1779849810431,32.62,75621.57,99.4,-0.32741,0.00025,15.78374]
[1779849811174,32.62,75623.59,99.4,-0.3269,0.00025,15.77419]
[1779849811341,32.62,75624.69,99.4,-0.32658,0.00025,15.76364]
[1779849815288,32.62,75625.11,99.4,-0.32648,0.00025,15.76173]
[1779849815369,32.62,75626.77,99.4,-0.32606,0.00025,15.75392]
[1779849817349,32.62,75627.85,99.4,-0.32579,0.00025,15.74879]
[1779849817383,32.62,75628.84,99.4,-0.32554,0.00025,15.7441]
[1779849823429,32.62,75629.38,99.4,-0.32542,0.00025,15.74189]
[1779849825284,32.63,75628.49,99.4,-0.32565,0.00025,15.74621]
[1779849830669,32.63,75627.83,99.4,-0.32584,0.00025,15.74981]
[1779849831458,32.63,75627.83,99.4,-0.32584,0.00025,15.74981]
[1779849836520,32.63,75627.4,99.4,-0.32597,0.00025,15.75228]
[1779849841555,32.64,75628.44,99.4,-0.32572,0.00025,15.7476]
[1779849843029,32.64,75628.44,99.4,-0.32572,0.00025,15.7476]
[1779849846973,32.64,75621.34,99.4,-0.32753,0.00025,15.78169]
[1779849850290,32.64,75622.12,99.4,-0.32734,0.00025,15.77808]
[1779849850323,32.64,75623.32,99.4,-0.32704,0.00025,15.77244]
[1779849852421,32.64,75623.26,99.4,-0.32706,0.00025,15.77276]
[1779849852437,32.64,75623.26,99.4,-0.32706,0.00025,15.77276]
[1779849852729,32.64,75620.06,99.4,-0.32787,0.00025,15.78798]
[1779849853542,32.64,75620.06,99.4,-0.32787,0.00025,15.78798]
[1779849858863,32.65,75614.33,99.4,-0.32933,0.00025,15.81517]
[1779849864115,32.65,75614.83,99.4,-0.32922,0.00025,15.81299]
[1779849870376,32.65,75614.81,99.4,-0.32923,0.00025,15.81328]
[1779849871138,32.65,75614.78,99.4,-0.32924,0.00025,15.81345]
[1779849871181,32.65,75614.78,99.4,-0.32924,0.00025,15.81345]
[1779849871236,32.65,75615.23,99.4,-0.32908,0.00025,15.80603]
[1779849871986,32.65,75615.23,99.4,-0.32908,0.00025,15.80603]
[1779849872014,32.65,75615.23,99.4,-0.32908,0.00025,15.80603]
[1779849872025,32.65,75615.23,99.4,-0.32908,0.00025,15.80603]
[1779849872087,32.65,75619.04,99.4,-0.32812,0.00025,15.78811]
[1779849874567,32.65,75615.45,99.4,-0.32904,0.00025,15.80513]
[1779849879612,32.65,75618.73,99.4,-0.32822,0.00025,15.78991]
[1779849880390,32.65,75618.73,99.4,-0.32822,0.00025,15.78991]
[1779849880737,32.66,75622.2,99.4,-0.32734,0.00025,15.77356]
[1779849881423,32.66,75624.37,99.4,-0.32679,0.00025,15.76333]
[1779849881778,32.66,75624.37,99.4,-0.32679,0.00025,15.76333]
[1779849885230,32.66,75627.17,99.4,-0.32609,0.00025,15.75016]
[1779849885328,32.66,75627.17,99.4,-0.32609,0.00025,15.75016]
[1779849885446,32.66,75630.03,99.4,-0.32537,0.00025,15.73655]
[1779849886309,32.66,75630.03,99.4,-0.32537,0.00025,15.73655]
[1779849886387,32.66,75635.38,99.4,-0.32403,0.00025,15.7109]
[1779849891542,32.66,75637.57,99.4,-0.32349,0.00025,15.70056]
[1779849891573,32.66,75637.57,99.4,-0.32349,0.00025,15.70056]
[1779849891602,32.66,75637.57,99.4,-0.32349,0.00025,15.70056]
[1779849893562,32.66,75632.31,99.4,-0.32482,0.00025,15.72599]
[1779849896297,32.66,75633.79,99.4,-0.32445,0.00025,15.71901]
[1779849902428,32.67,75633.96,99.4,-0.32442,0.00025,15.71846]
[1779849908033,32.67,75638.22,99.4,-0.32337,0.00025,15.69825]
[1779849913393,32.67,75641.25,99.4,-0.32261,0.00025,15.68376]
[1779849918775,32.67,75638.51,99.4,-0.32332,0.00025,15.69731]
[1779849924149,32.68,75638.45,99.4,-0.32334,0.00025,15.69785]
[1779849929462,32.68,75639.26,99.4,-0.32315,0.00025,15.69413]
[1779849935226,32.68,75639.51,99.4,-0.32305,0.00025,15.68778]
[1779849940261,32.68,75641.13,99.4,-0.32266,0.00025,15.68014]
[1779849943542,32.68,75640.9,99.4,-0.32272,0.00025,15.68135]
[1779849949245,32.69,75640.04,99.4,-0.32295,0.00025,15.68577]
[1779849955209,32.69,75641.72,99.4,-0.32254,0.00025,15.67789]
[1779849955223,32.69,75641.72,99.4,-0.32254,0.00025,15.67789]
[1779849958485,32.69,75641.65,99.4,-0.32256,0.00025,15.67837]
[1779849964432,32.7,75641.02,99.4,-0.32274,0.00025,15.68187]
[1779849970218,32.7,75640.82,99.4,-0.32281,0.00025,15.68313]
[1779849970391,32.7,75640.82,99.4,-0.32281,0.00025,15.68313]
[1779849972390,32.7,75644.11,99.4,-0.32199,0.00025,15.66735]
[1779849974205,32.7,75643.05,99.4,-0.32226,0.00025,15.67263]
[1779849979477,32.7,75640.17,99.4,-0.323,0.00025,15.68683]
[1779849984579,32.71,75640.23,99.4,-0.32299,0.00025,15.68672]
[1779849989613,32.71,75639.76,99.4,-0.32312,0.00025,15.68915]
[1779849994649,32.71,75640.04,99.4,-0.32301,0.00025,15.68257]
[1779850000390,32.71,75639.99,99.4,-0.32303,0.00025,15.68292]
[1779850000935,32.71,75640.45,99.4,-0.32291,0.00025,15.68072]
[1779850001064,32.71,75640.45,99.4,-0.32291,0.00025,15.68072]
[1779850001378,32.71,75642.86,99.4,-0.32231,0.00025,15.66908]
[1779850001698,32.71,75648.39,99.4,-0.32092,0.00025,15.64218]
[1779850003744,32.71,75649.32,99.4,-0.32069,0.00025,15.63768]
[1779850004981,32.71,75649.04,99.4,-0.32077,0.00025,15.6391]
[1779850005376,32.71,75649.04,99.4,-0.32077,0.00025,15.6391]
[1779850005467,32.71,75649.04,99.4,-0.32077,0.00025,15.63912]
[1779850006691,32.71,75650.63,99.4,-0.32037,0.00025,15.63132]
[1779850012097,32.71,75650.86,99.4,-0.32031,0.00025,15.63012]
[1779850017170,32.71,75651.11,99.4,-0.32024,0.00025,15.62885]
[1779850017549,32.71,75651.11,99.4,-0.32024,0.00025,15.62885]
[1779850018571,32.71,75651.94,99.4,-0.32003,0.00025,15.62478]
[1779850018587,32.71,75659.69,99.4,-0.3181,0.00025,15.58658]
[1779850019502,32.71,75659.69,99.4,-0.3181,0.00025,15.58658]
[1779850022077,32.71,75662.32,99.4,-0.31745,0.00025,15.57374]
[1779850023236,32.71,75662.55,99.4,-0.3174,0.00025,15.57267]
[1779850023391,32.71,75662.55,99.4,-0.3174,0.00025,15.57267]
[1779850023963,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024023,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024044,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024141,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024177,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024486,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024654,32.71,75664.52,99.4,-0.31691,0.00025,15.56292]
[1779850024593,32.71,75666.01,99.4,-0.31654,0.00025,15.55554]
[1779850024718,32.71,75666.01,99.4,-0.31654,0.00025,15.55554]
[1779850024953,32.71,75666.01,99.4,-0.31654,0.00025,15.55554]
[1779850024978,32.71,75666.01,99.4,-0.31654,0.00025,15.55554]
[1779850025613,32.71,75675.56,99.4,-0.31417,0.00025,15.50764]
[1779850026393,32.71,75675.56,99.4,-0.31417,0.00025,15.50764]
[1779850029061,32.71,75670.27,99.4,-0.31548,0.00025,15.5343]
[1779850030297,32.72,75669.66,99.4,-0.31564,0.00025,15.53738]
[1779850030647,32.72,75669.66,99.4,-0.31564,0.00025,15.53738]
[1779850032100,32.72,75668.96,99.4,-0.31581,0.00025,15.54093]
[1779850033511,32.72,75668.2,99.4,-0.316,0.00025,15.54475]
[1779850034059,32.72,75668.3,99.4,-0.31598,0.00025,15.54423]
[1779850036679,32.71,75663.19,99.4,-0.31725,0.00025,15.56966]
[1779850039128,32.71,75661.14,99.4,-0.31775,0.00025,15.57964]
[1779850045592,32.71,75658.52,99.4,-0.31839,0.00025,15.59236]
[1779850047767,32.71,75659.36,99.4,-0.31817,0.00025,15.58803]
[1779850048595,32.71,75659.07,99.4,-0.31824,0.00025,15.58941]
[1779850052022,32.71,75654.95,99.4,-0.31922,0.00025,15.60423]
[1779850052437,32.71,75654.95,99.4,-0.31922,0.00025,15.60423]
[1779850052670,32.71,75645.36,99.4,-0.32162,0.00025,15.65115]
[1779850053246,32.71,75645.36,99.4,-0.32162,0.00025,15.65115]
[1779850053331,32.71,75636.75,99.4,-0.32378,0.00025,15.69283]
[1779850055292,32.71,75636.97,99.4,-0.32372,0.00025,15.69174]
[1779850055294,32.71,75636.97,99.4,-0.32372,0.00025,15.69174]
[1779850055639,32.71,75635.36,99.4,-0.32413,0.00025,15.69944]
[1779850060798,32.7,75635.13,99.4,-0.32417,0.00025,15.70029]
[1779850060821,32.7,75635.13,99.4,-0.32417,0.00025,15.70029]
[1779850061469,32.7,75635.13,99.4,-0.32417,0.00025,15.70029]
[1779850061570,32.7,75634.01,99.4,-0.32445,0.00025,15.70562]
[1779850067159,32.7,75634.51,99.4,-0.32432,0.00025,15.70311]
[1779850072534,32.7,75634.38,99.4,-0.32435,0.00025,15.70368]
[1779850078236,32.7,75634.78,99.4,-0.32424,0.00025,15.70161]
[1779850079954,32.7,75634.67,99.4,-0.32427,0.00025,15.70212]
[1779850083482,32.7,75628.65,99.4,-0.32578,0.00025,15.73085]
[1779850086294,32.7,75636.03,99.4,-0.32392,0.00025,15.69537]
[1779850091330,32.7,75634.62,99.4,-0.32427,0.00025,15.70209]
[1779850096748,32.7,75634.65,99.4,-0.32426,0.00025,15.70193]
[1779850102237,32.69,75634.39,99.4,-0.32432,0.00025,15.70303]
[1779850109456,32.69,75634.88,99.4,-0.32419,0.00025,15.70052]
[1779850114491,32.69,75635.27,99.4,-0.32404,0.00025,15.69317]
[1779850119526,32.69,75635.54,99.4,-0.32397,0.00025,15.69178]
[1779850124067,32.69,75637.2,99.4,-0.32354,0.00025,15.68371]
[1779850124126,32.69,75637.2,99.4,-0.32354,0.00025,15.68371]
[1779850124561,32.69,75643.45,99.4,-0.32197,0.00025,15.65343]
[1779850125460,32.69,75643.45,99.4,-0.32197,0.00025,15.65343]
[1779850126482,32.69,75647.2,99.4,-0.32103,0.00025,15.63514]
[1779850131394,32.69,75650.69,99.4,-0.32016,0.00025,15.61822]
[1779850133841,32.69,75645.78,99.4,-0.3214,0.00025,15.64236]
[1779850135843,32.69,75644.97,99.4,-0.32161,0.00025,15.64638]
[1779850141354,32.69,75644.42,99.4,-0.32175,0.00025,15.64918]
[1779850142476,32.7,75644.46,99.4,-0.32174,0.00025,15.64904]
[1779850146407,32.7,75644.13,99.4,-0.32183,0.00025,15.65075]
[1779850146540,32.7,75644.13,99.4,-0.32183,0.00025,15.65075]
[1779850146715,32.7,75640.25,99.4,-0.32281,0.00025,15.66961]
[1779850149736,32.7,75634.87,99.4,-0.32417,0.00025,15.69568]
[1779850151255,32.7,75632.92,99.4,-0.32466,0.00025,15.70506]
[1779850156091,32.7,75631.95,99.4,-0.32491,0.00025,15.70975]
[1779850161113,32.7,75633.96,99.4,-0.32441,0.00025,15.70036]
[1779850166961,32.7,75635.33,99.4,-0.32408,0.00025,15.69409]
[1779850172671,32.71,75634.99,99.4,-0.32418,0.00025,15.69604]
[1779850177934,32.71,75635.24,99.4,-0.3241,0.00025,15.68989]
[1779850182969,32.72,75636.96,99.4,-0.32368,0.00025,15.68194]
[1779850188010,32.72,75636.34,99.4,-0.32386,0.00025,15.68526]
[1779850193567,32.72,75636.13,99.4,-0.32392,0.00025,15.68653]
[1779850199083,32.73,75636.85,99.4,-0.32376,0.00025,15.68349]
[1779850204118,32.73,75637.18,99.4,-0.32369,0.00025,15.68222]
[1779850209184,32.73,75637.02,99.4,-0.32375,0.00025,15.6833]
[1779850214188,32.74,75637.3,99.4,-0.32369,0.00025,15.68225]
[1779850219588,32.74,75638.32,99.4,-0.32345,0.00025,15.67758]
[1779850226272,32.74,75637.12,99.4,-0.32378,0.00025,15.68385]
[1779850231869,32.75,75637.12,99.4,-0.32379,0.00025,15.68408]
[1779850233321,32.75,75641.94,99.4,-0.32254,0.00025,15.65563]
[1779850235390,32.75,75641.52,99.4,-0.32265,0.00025,15.65774]
[1779850237456,32.75,75645.4,99.4,-0.32168,0.00025,15.63905]
[1779850237463,32.75,75645.4,99.4,-0.32168,0.00025,15.63905]
[1779850237520,32.75,75645.4,99.4,-0.32168,0.00025,15.63905]
[1779850237553,32.75,75645.54,99.4,-0.32165,0.00025,15.63843]
[1779850238615,32.75,75645.54,99.4,-0.32165,0.00025,15.63843]
[1779850239195,32.75,75647.12,99.4,-0.32126,0.00025,15.63077]
[1779850240277,32.75,75647.0,99.4,-0.32129,0.00025,15.63139]
[1779850241227,32.75,75647.13,99.4,-0.32126,0.00025,15.6308]
[1779850246412,32.75,75647.53,99.4,-0.32117,0.00025,15.62908]
[1779850252453,32.76,75646.98,99.4,-0.32132,0.00025,15.63197]
[1779850253140,32.76,75646.98,99.4,-0.32132,0.00025,15.63197]
[1779850253502,32.76,75646.98,99.4,-0.32132,0.00025,15.63197]
[1779850254409,32.76,75648.14,99.4,-0.32103,0.00025,15.62636]
[1779850254439,32.76,75648.14,99.4,-0.32103,0.00025,15.62636]
[1779850254458,32.76,75648.14,99.4,-0.32103,0.00025,15.62636]
[1779850254559,32.76,75647.25,99.4,-0.32125,0.00025,15.63073]
[1779850255374,32.76,75647.25,99.4,-0.32125,0.00025,15.63073]
[1779850255476,32.76,75643.04,99.4,-0.32231,0.00025,15.65122]
[1779850261520,32.76,75642.96,99.4,-0.32233,0.00025,15.65167]
[1779850266556,32.76,75642.04,99.4,-0.32257,0.00025,15.65619]
[1779850269219,32.76,75642.41,99.4,-0.32248,0.00025,15.65441]
[1779850269383,32.76,75642.41,99.4,-0.32248,0.00025,15.65441]
[1779850269577,32.76,75640.92,99.4,-0.32285,0.00025,15.66164]
[1779850274723,32.76,75636.94,99.4,-0.32386,0.00025,15.68102]
[1779850280654,32.76,75637.63,99.4,-0.3237,0.00025,15.678]
[1779850285699,32.77,75638.02,99.4,-0.32361,0.00025,15.67627]
[1779850290716,32.77,75638.77,99.4,-0.32344,0.00025,15.67295]
[1779850291154,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291158,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291300,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291309,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291311,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291407,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291665,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291733,32.77,75639.95,99.4,-0.32314,0.00025,15.66731]
[1779850291742,32.77,75649.3,99.4,-0.32076,0.00025,15.61662]
[1779850292737,32.77,75655.58,99.4,-0.31919,0.00025,15.5859]
[1779850293244,32.77,75655.58,99.4,-0.31919,0.00025,15.5859]
[1779850294335,32.77,75657.31,99.4,-0.31876,0.00025,15.57756]
[1779850296308,32.78,75657.17,99.4,-0.31881,0.00025,15.57857]
[1779850296679,32.78,75657.17,99.4,-0.31881,0.00025,15.57857]
[1779850296680,32.78,75657.17,99.4,-0.31881,0.00025,15.57857]
[1779850298794,32.78,75654.95,99.4,-0.31939,0.00025,15.58982]
[1779850302024,32.79,75652.97,99.4,-0.31992,0.00025,15.60029]
[1779850302808,32.79,75651.81,99.4,-0.32022,0.00025,15.60615]
[1779850307843,32.79,75652.25,99.4,-0.32012,0.00025,15.60419]
[1779850307989,32.79,75652.25,99.4,-0.32012,0.00025,15.60419]
[1779850313885,32.79,75655.61,99.4,-0.31929,0.00025,15.58798]
[1779850315141,32.79,75655.7,99.4,-0.31927,0.00025,15.58759]
[1779850316154,32.79,75660.0,99.4,-0.3182,0.00025,15.56647]
[1779850319844,32.8,75662.87,99.4,-0.31749,0.00025,15.55248]
[1779850319927,32.8,75662.91,99.4,-0.31749,0.00025,15.55236]
[1779850324962,32.8,75663.46,99.4,-0.31737,0.00025,15.55015]
[1779850326963,32.8,75664.58,99.4,-0.3171,0.00025,15.5447]
[1779850327565,32.8,75664.76,99.4,-0.31706,0.00025,15.54391]
[1779850336041,32.81,75664.31,99.4,-0.31722,0.00025,15.54706]
[1779850341076,32.82,75664.23,99.4,-0.31726,0.00025,15.54791]
[1779850346241,32.82,75664.56,99.4,-0.31719,0.00025,15.54664]
[1779850346271,32.82,75664.56,99.4,-0.31719,0.00025,15.54664]
[1779850346304,32.82,75664.56,99.4,-0.31719,0.00025,15.54664]
[1779850346441,32.82,75664.56,99.4,-0.31719,0.00025,15.54664]
[1779850347160,32.82,75664.39,99.4,-0.31724,0.00025,15.54757]
[1779850347167,32.82,75664.39,99.4,-0.31724,0.00025,15.54757]
[1779850347556,32.82,75664.39,99.4,-0.31724,0.00025,15.54757]
[1779850347620,32.82,75670.13,99.4,-0.31581,0.00025,15.51903]
[1779850348490,32.82,75670.13,99.4,-0.31581,0.00025,15.51903]
[1779850351348,32.82,75675.15,99.4,-0.31457,0.00025,15.494]
[1779850352508,32.82,75675.12,99.4,-0.31454,0.00025,15.48877]
[1779850354480,32.82,75675.32,99.4,-0.31449,0.00025,15.48786]
[1779850357250,32.82,75675.49,99.4,-0.31445,0.00025,15.48705]
[1779850357402,32.82,75675.49,99.4,-0.31445,0.00025,15.48705]
[1779850357507,32.82,75675.49,99.4,-0.31445,0.00025,15.48705]
[1779850361192,32.83,75676.5,99.4,-0.31421,0.00025,15.48227]
[1779850368267,32.83,75676.21,99.4,-0.31431,0.00025,15.48413]
[1779850369834,32.83,75676.21,99.4,-0.31431,0.00025,15.48413]
[1779850369855,32.83,75676.21,99.4,-0.31431,0.00025,15.48413]
[1779850369933,32.83,75676.49,99.4,-0.31424,0.00025,15.48277]
[1779850375316,32.83,75678.48,99.4,-0.31376,0.00025,15.47303]
[1779850380142,32.84,75679.13,99.4,-0.31361,0.00025,15.46996]
[1779850382318,32.84,75678.95,99.4,-0.31365,0.00025,15.47092]
[1779850383669,32.84,75681.31,99.4,-0.31308,0.00025,15.45912]
[1779850383764,32.84,75684.37,99.4,-0.31232,0.00025,15.4437]
[1779850384266,32.84,75684.37,99.4,-0.31232,0.00025,15.4437]
[1779850386906,32.84,75687.48,99.4,-0.31155,0.00025,15.42792]
[1779850386957,32.84,75687.48,99.4,-0.31155,0.00025,15.42792]
[1779850389215,32.84,75692.39,99.4,-0.31034,0.00025,15.40288]
[1779850389770,32.84,75692.39,99.4,-0.31034,0.00025,15.40288]
[1779850392948,32.84,75693.56,99.4,-0.31006,0.00025,15.39694]
[1779850398501,32.84,75693.93,99.4,-0.30997,0.00025,15.39515]
[1779850398508,32.84,75693.93,99.4,-0.30997,0.00025,15.39515]
[1779850399209,32.84,75693.89,99.4,-0.30998,0.00025,15.39538]
[1779850399503,32.84,75693.89,99.4,-0.30998,0.00025,15.39538]
[1779850399528,32.84,75693.89,99.4,-0.30998,0.00025,15.39538]
[1779850403129,32.84,75695.03,99.4,-0.30971,0.00025,15.3896]
[1779850408548,32.84,75696.02,99.4,-0.30947,0.00025,15.38463]
[1779850409556,32.84,75696.02,99.4,-0.30947,0.00025,15.38463]
[1779850409559,32.84,75696.02,99.4,-0.30947,0.00025,15.38463]
[1779850416605,32.84,75696.79,99.4,-0.30924,0.00025,15.37542]
[1779850419341,32.84,75697.04,99.4,-0.30918,0.00025,15.37417]
[1779850424661,32.84,75697.81,99.4,-0.30899,0.00025,15.37031]
[1779850427500,32.84,75697.23,99.4,-0.30914,0.00025,15.37333]
[1779850427523,32.84,75697.23,99.4,-0.30914,0.00025,15.37333]
[1779850428931,32.84,75698.22,99.4,-0.3089,0.00025,15.36824]
[1779850431754,32.84,75700.35,99.4,-0.30837,0.00025,15.35731]
[1779850434005,32.84,75701.8,99.4,-0.30802,0.00025,15.34984]
[1779850434055,32.84,75701.69,99.4,-0.30805,0.00025,15.3504]
[1779850435154,32.84,75701.38,99.4,-0.30812,0.00025,15.352]
[1779850438133,32.84,75702.09,99.4,-0.30794,0.00025,15.34816]
[1779850439581,32.84,75702.04,99.4,-0.30795,0.00025,15.34836]
[1779850440387,32.84,75701.59,99.4,-0.30806,0.00025,15.35063]
[1779850440774,32.84,75696.05,99.4,-0.30942,0.00025,15.37911]
[1779850446816,32.79,75693.63,99.4,-0.30976,0.00025,15.38617]
[1779850451851,32.76,75693.77,99.4,-0.30955,0.00025,15.38154]
[1779850456886,32.75,75695.54,99.4,-0.30907,0.00025,15.37152]
[1779850462928,32.75,75694.38,99.4,-0.30934,0.00025,15.37715]
[1779850466528,32.75,75693.81,99.4,-0.30947,0.00025,15.37989]
[1779850471991,32.74,75695.93,99.4,-0.30889,0.00025,15.36314]
[1779850477044,32.74,75696.28,99.4,-0.30879,0.00025,15.36105]
[1779850478618,32.74,75696.28,99.4,-0.30878,0.00025,15.361]
[1779850484239,32.74,75695.7,99.4,-0.30891,0.00025,15.36371]
[1779850490138,32.73,75694.13,99.4,-0.30928,0.00025,15.37141]
[1779850495173,32.73,75694.23,99.4,-0.30924,0.00025,15.37051]
[1779850499174,32.73,75693.81,99.4,-0.30934,0.00025,15.37256]
[1779850500170,32.73,75694.17,99.4,-0.30925,0.00025,15.37064]
[1779850500545,32.73,75694.21,99.4,-0.30923,0.00025,15.37038]
[1779850504131,32.73,75695.08,99.4,-0.30901,0.00025,15.36572]
[1779850504261,32.73,75695.48,99.4,-0.30891,0.00025,15.3636]
[1779850510278,32.72,75695.77,99.4,-0.30882,0.00025,15.36172]
[1779850515313,32.72,75695.37,99.4,-0.30891,0.00025,15.36351]
[1779850521355,32.72,75695.61,99.4,-0.30883,0.00025,15.36194]
[1779850523675,32.72,75697.54,99.4,-0.30835,0.00025,15.3519]
[1779850524419,32.72,75699.21,99.4,-0.30794,0.00025,15.34319]
[1779850529642,32.71,75701.6,99.4,-0.30735,0.00025,15.33062]
[1779850529743,32.71,75701.04,99.4,-0.30748,0.00025,15.33351]
[1779850530500,32.71,75701.04,99.4,-0.30748,0.00025,15.33351]
[1779850536460,32.71,75703.31,99.4,-0.30686,0.00025,15.31596]
[1779850537996,32.71,75703.31,99.4,-0.30686,0.00025,15.31596]
[1779850538058,32.71,75703.31,99.4,-0.30686,0.00025,15.31596]
[1779850538103,32.71,75703.31,99.4,-0.30686,0.00025,15.31596]
[1779850538149,32.71,75703.31,99.4,-0.30686,0.00025,15.31596]
[1779850538539,32.71,75703.24,99.4,-0.30688,0.00025,15.31629]
[1779850540051,32.71,75705.24,99.4,-0.30638,0.00025,15.30581]
[1779850540720,32.71,75705.26,99.4,-0.30638,0.00025,15.30568]
[1779850545757,32.71,75707.83,99.4,-0.30574,0.00025,15.29208]
[1779850546691,32.71,75707.65,99.4,-0.30578,0.00025,15.293]
[1779850550077,32.71,75708.42,99.4,-0.30559,0.00025,15.2889]
[1779850555156,32.71,75705.36,99.4,-0.30634,0.00025,15.3048]
[1779850555257,32.71,75705.23,99.4,-0.30637,0.00025,15.30541]
[1779850563649,32.71,75705.33,99.4,-0.30633,0.00025,15.30464]
[1779850570541,32.7,75705.33,99.4,-0.30632,0.00025,15.3045]
[1779850572463,32.7,75705.33,99.4,-0.30632,0.00025,15.3044]
[1779850572864,32.7,75705.33,99.4,-0.30632,0.00025,15.3044]
[1779850572965,32.7,75705.29,99.4,-0.30633,0.00025,15.30458]
[1779850580768,32.7,75705.55,99.4,-0.30625,0.00025,15.30295]
[1779850582253,32.7,75705.55,99.4,-0.30625,0.00025,15.30295]
[1779850587817,32.7,75705.66,99.4,-0.30621,0.00025,15.30213]
[1779850592852,32.7,75705.39,99.4,-0.30622,0.00025,15.2979]
[1779850597476,32.7,75704.08,99.4,-0.30654,0.00025,15.30459]
[1779850597657,32.7,75704.08,99.4,-0.30654,0.00025,15.30459]
[1779850599570,32.7,75711.88,99.4,-0.30462,0.00025,15.26358]
[1779850599595,32.7,75711.88,99.4,-0.30462,0.00025,15.26358]
[1779850599598,32.7,75711.88,99.4,-0.30462,0.00025,15.26358]
[1779850599603,32.7,75711.88,99.4,-0.30462,0.00025,15.26358]
[1779850606488,32.69,75708.37,99.4,-0.30548,0.00025,15.28201]
[1779850610982,32.69,75709.3,99.4,-0.30525,0.00025,15.27706]
[1779850610986,32.69,75709.3,99.4,-0.30525,0.00025,15.27706]
[1779850611013,32.69,75709.3,99.4,-0.30525,0.00025,15.27706]
[1779850611037,32.69,75709.3,99.4,-0.30525,0.00025,15.27706]
[1779850611985,32.69,75717.17,99.4,-0.30331,0.00025,15.23551]
[1779850615030,32.7,75716.07,99.4,-0.3036,0.00025,15.24174]
[1779850621052,32.7,75718.17,99.4,-0.3031,0.00024,15.23081]
[1779850626087,32.7,75718.17,99.4,-0.3031,0.00024,15.23088]
[1779850631122,32.7,75714.56,99.4,-0.30399,0.00025,15.25005]
[1779850631624,32.7,75714.56,99.4,-0.30399,0.00025,15.25005]
[1779850637164,32.7,75712.9,99.4,-0.30439,0.00025,15.25879]
[1779850643205,32.7,75712.29,99.4,-0.30454,0.00025,15.26198]
[1779850649248,32.7,75713.58,99.4,-0.30422,0.00025,15.25516]
[1779850651484,32.7,75714.48,99.4,-0.30395,0.00025,15.24492]
[1779850651943,32.7,75714.48,99.4,-0.30395,0.00025,15.24492]
[1779850655543,32.7,75717.68,99.4,-0.30317,0.00025,15.22795]
[1779850656307,32.7,75717.68,99.4,-0.30317,0.00025,15.22795]
[1779850659560,32.7,75717.76,99.4,-0.30315,0.00025,15.22749]
[1779850660343,32.7,75718.17,99.4,-0.30304,0.00025,15.22524]
[1779850661558,32.7,75718.31,99.4,-0.30301,0.00025,15.22444]
[1779850668399,32.69,75718.47,99.4,-0.30295,0.00025,15.22313]
[1779850673517,32.69,75718.18,99.4,-0.30301,0.00025,15.22447]
[1779850673531,32.69,75718.18,99.4,-0.30301,0.00025,15.22447]
[1779850673533,32.69,75718.18,99.4,-0.30301,0.00025,15.22447]
[1779850675469,32.69,75718.3,99.4,-0.30298,0.00025,15.22391]
[1779850675523,32.69,75718.3,99.4,-0.30298,0.00025,15.22391]
[1779850678443,32.69,75719.05,99.4,-0.3028,0.00024,15.22]
[1779850680348,32.69,75719.09,99.4,-0.30279,0.00024,15.21973]
[1779850680585,32.69,75719.22,99.4,-0.30276,0.00024,15.21898]
[1779850682545,32.69,75719.1,99.4,-0.30278,0.00024,15.2195]
[1779850682641,32.69,75719.1,99.4,-0.30278,0.00024,15.2195]
[1779850683041,32.69,75719.1,99.4,-0.30278,0.00024,15.2195]
[1779850683242,32.69,75719.1,99.4,-0.30278,0.00024,15.2195]
[1779850683945,32.69,75719.72,99.4,-0.30263,0.00024,15.21615]
[1779850684166,32.69,75719.72,99.4,-0.30263,0.00024,15.21615]
[1779850689547,32.69,75720.71,99.4,-0.30237,0.00024,15.21052]
[1779850694581,32.69,75720.72,99.4,-0.30235,0.00024,15.21022]
[1779850697302,32.69,75720.18,99.4,-0.30248,0.00024,15.21304]
[1779850698253,32.69,75720.12,99.4,-0.3025,0.00024,15.21331]
[1779850700271,32.68,75720.22,99.4,-0.30247,0.00024,15.21267]
[1779850705660,32.68,75720.87,99.4,-0.30229,0.00024,15.20884]
[1779850710700,32.68,75720.83,99.4,-0.30229,0.00024,15.20885]
[1779850712725,32.68,75720.96,99.4,-0.30221,0.00024,15.20256]
[1779850713503,32.68,75721.36,99.4,-0.30211,0.00024,15.20038]
[1779850715528,32.68,75721.69,99.4,-0.30202,0.00024,15.19853]
[1779850715592,32.68,75721.69,99.4,-0.30202,0.00024,15.19853]
[1779850715594,32.68,75721.69,99.4,-0.30202,0.00024,15.19853]
[1779850715881,32.68,75723.94,99.4,-0.30147,0.00024,15.18647]
[1779850716591,32.68,75723.94,99.4,-0.30147,0.00024,15.18647]
[1779850717261,32.68,75723.94,99.4,-0.30147,0.00024,15.18647]
[1779850717462,32.68,75726.73,99.4,-0.30078,0.00024,15.17148]
[1779850717536,32.68,75726.73,99.4,-0.30078,0.00024,15.17148]
[1779850718188,32.68,75726.73,99.4,-0.30078,0.00024,15.17148]
[1779850721842,32.67,75723.06,99.4,-0.30167,0.00024,15.19077]
[1779850724793,32.67,75716.98,99.4,-0.30314,0.00025,15.22276]
[1779850725619,32.67,75716.98,99.4,-0.30314,0.00025,15.22276]
[1779850730945,32.67,75717.61,99.4,-0.30297,0.00025,15.21906]
[1779850736878,32.66,75716.14,99.4,-0.3033,0.00025,15.22628]
[1779850737856,32.66,75716.14,99.4,-0.3033,0.00025,15.22628]
[1779850737885,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850738874,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850738948,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850739071,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850739110,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850739124,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850739206,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850739282,32.66,75716.2,99.4,-0.30328,0.00025,15.22588]
[1779850739364,32.66,75708.57,99.4,-0.30517,0.00025,15.26642]
[1779850739556,32.66,75708.57,99.4,-0.30517,0.00025,15.26642]
[1779850740441,32.66,75703.51,99.4,-0.30642,0.00025,15.29301]
[1779850740687,32.66,75703.51,99.4,-0.30642,0.00025,15.29301]
[1779850741050,32.66,75703.51,99.4,-0.30642,0.00025,15.29301]
[1779850741052,32.66,75703.51,99.4,-0.30642,0.00025,15.29301]
[1779850741597,32.66,75703.71,99.4,-0.30637,0.00025,15.29197]
[1779850741599,32.66,75703.71,99.4,-0.30637,0.00025,15.29197]
[1779850741669,32.66,75703.71,99.4,-0.30637,0.00025,15.29197]
[1779850742296,32.66,75703.71,99.4,-0.30637,0.00025,15.29197]
[1779850746874,32.66,75708.27,99.4,-0.30525,0.00025,15.26808]
[1779850751986,32.67,75707.52,99.4,-0.30544,0.00025,15.27217]
[1779850757021,32.67,75707.88,99.4,-0.30536,0.00025,15.27042]
[1779850760043,32.67,75713.02,99.4,-0.3041,0.00025,15.24343]
[1779850761632,32.67,75713.59,99.4,-0.30396,0.00025,15.24047]
[1779850761763,32.67,75713.59,99.4,-0.30396,0.00025,15.24047]
[1779850761807,32.67,75713.59,99.4,-0.30396,0.00025,15.24047]
[1779850762313,32.67,75714.11,99.4,-0.30383,0.00025,15.23777]
[1779850763126,32.67,75714.11,99.4,-0.30383,0.00025,15.23777]
[1779850764169,32.67,75716.3,99.4,-0.3033,0.00025,15.2262]
[1779850764447,32.67,75716.3,99.4,-0.3033,0.00025,15.2262]
[1779850767541,32.67,75719.39,99.4,-0.30254,0.00025,15.20988]
[1779850767928,32.67,75719.39,99.4,-0.30254,0.00025,15.20988]
[1779850767986,32.67,75719.39,99.4,-0.30254,0.00025,15.20988]
[1779850767993,32.67,75719.39,99.4,-0.30254,0.00025,15.20988]
[1779850768098,32.67,75719.73,99.4,-0.30246,0.00025,15.20809]
[1779850769915,32.67,75721.15,99.4,-0.30211,0.00024,15.2005]
[1779850773393,32.67,75720.44,99.4,-0.30223,0.00025,15.19871]
[1779850781189,32.67,75720.3,99.4,-0.30226,0.00025,15.19927]
[1779850781546,32.67,75720.3,99.4,-0.30226,0.00025,15.19927]
[1779850782413,32.67,75717.96,99.4,-0.30283,0.00025,15.21171]
[1779850783149,32.67,75717.96,99.4,-0.30283,0.00025,15.21171]
[1779850783398,32.67,75717.96,99.4,-0.30283,0.00025,15.21171]
[1779850791393,32.67,75717.96,99.4,-0.30282,0.00025,15.21151]
[1779850794693,32.67,75721.9,99.4,-0.30186,0.00024,15.19049]
[1779850794717,32.67,75721.9,99.4,-0.30186,0.00024,15.19049]
[1779850794718,32.67,75721.9,99.4,-0.30186,0.00024,15.19049]
[1779850794859,32.67,75721.9,99.4,-0.30186,0.00024,15.19049]
[1779850795366,32.67,75725.08,99.4,-0.30108,0.00024,15.17348]
[1779850796730,32.67,75728.54,99.4,-0.30023,0.00024,15.15491]
[1779850796741,32.67,75728.54,99.4,-0.30023,0.00024,15.15491]
[1779850796815,32.67,75728.54,99.4,-0.30023,0.00024,15.15491]
[1779850796971,32.67,75728.54,99.4,-0.30023,0.00024,15.15491]
[1779850797623,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850797695,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850797781,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850797791,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850797851,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850798121,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850798146,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850798276,32.67,75728.99,99.4,-0.30012,0.00024,15.15251]
[1779850798477,32.67,75751.58,99.4,-0.29463,0.00024,15.02963]
[1779850798580,32.67,75751.58,99.4,-0.29463,0.00024,15.02963]
[1779850798773,32.67,75751.58,99.4,-0.29463,0.00024,15.02963]
[1779850799400,32.67,75762.68,99.4,-0.29197,0.00024,14.96891]
[1779850799513,32.67,75762.68,99.4,-0.29197,0.00024,14.96891]
[1779850799533,32.67,75762.68,99.4,-0.29197,0.00024,14.96891]
[1779850799618,32.67,75762.68,99.4,-0.29197,0.00024,14.96891]
[1779850800475,32.67,75765.29,99.4,-0.29135,0.00024,14.95445]
[1779850803360,32.66,75764.56,99.4,-0.29147,0.00024,14.95727]
[1779850803520,32.65,75764.99,99.4,-0.29132,0.00024,14.95374]
[1779850803595,32.65,75764.99,99.4,-0.29132,0.00024,14.95374]
[1779850805347,32.65,75769.57,99.4,-0.29017,0.00024,14.92702]
[1779850805894,32.64,75771.58,99.4,-0.28964,0.00024,14.91459]
[1779850808106,32.63,75769.9,99.4,-0.28998,0.00024,14.92244]
[1779850811693,32.6,75768.87,99.4,-0.2901,0.00024,14.92529]
[1779850817445,32.6,75768.72,99.4,-0.29012,0.00024,14.92567]
[1779850819505,32.6,75768.72,99.4,-0.29012,0.00024,14.92567]
[1779850819743,32.6,75767.08,99.4,-0.29051,0.00024,14.93473]
[1779850819767,32.6,75767.08,99.4,-0.29051,0.00024,14.93473]
[1779850819848,32.6,75767.08,99.4,-0.29051,0.00024,14.93473]
[1779850820466,32.6,75760.31,99.4,-0.29214,0.00024,14.97247]
[1779850822302,32.6,75756.42,99.4,-0.2931,0.00024,14.99456]
[1779850823416,32.6,75755.05,99.4,-0.29343,0.00024,15.00216]
[1779850823784,32.6,75752.86,99.4,-0.29396,0.00024,15.01425]
[1779850823882,32.6,75752.86,99.4,-0.29396,0.00024,15.01425]
[1779850825796,32.6,75747.36,99.4,-0.2953,0.00024,15.04457]
[1779850826510,32.6,75740.86,99.4,-0.29688,0.00024,15.08018]
[1779850827585,32.6,75738.77,99.4,-0.29739,0.00024,15.09156]
[1779850829276,32.6,75737.32,99.4,-0.29774,0.00024,15.09939]
[1779850829445,32.6,75737.32,99.4,-0.29774,0.00024,15.09932]
[1779850834566,32.6,75737.39,99.4,-0.29765,0.00024,15.09302]
[1779850839602,32.59,75737.75,99.4,-0.29755,0.00024,15.0907]
[1779850845300,32.59,75737.65,99.4,-0.29756,0.00024,15.09093]
[1779850848606,32.59,75735.14,99.4,-0.29816,0.00024,15.10426]
[1779850849363,32.59,75735.14,99.4,-0.29816,0.00024,15.10426]
[1779850853204,32.59,75734.71,99.4,-0.29825,0.00024,15.10624]
[1779850853457,32.59,75734.71,99.4,-0.29825,0.00024,15.10624]
[1779850854190,32.59,75735.33,99.4,-0.29809,0.00024,15.10278]
[1779850854437,32.59,75735.33,99.4,-0.29809,0.00024,15.10278]
[1779850855633,32.58,75734.23,99.4,-0.29835,0.00024,15.10859]
[1779850859513,32.58,75736.42,99.4,-0.29781,0.00024,15.09642]
[1779850860838,32.58,75738.75,99.4,-0.29723,0.00024,15.08358]
[1779850861770,32.58,75738.82,99.4,-0.29721,0.00024,15.08314]
[1779850863977,32.58,75738.57,99.4,-0.29727,0.00024,15.08439]
[1779850864806,32.58,75737.6,99.4,-0.2975,0.00024,15.08962]
[1779850865696,32.58,75738.11,99.4,-0.29737,0.00024,15.08678]
[1779850865784,32.58,75738.59,99.4,-0.29725,0.00024,15.0841]
[1779850867401,32.58,75738.59,99.4,-0.29725,0.00024,15.0841]
[1779850871067,32.58,75740.51,99.4,-0.29678,0.00024,15.07344]
[1779850877005,32.57,75739.93,99.4,-0.29691,0.00024,15.07627]
[1779850877609,32.57,75740.24,99.4,-0.29683,0.00024,15.07452]
[1779850879097,32.57,75751.01,99.4,-0.2942,0.00024,15.01524]
[1779850884917,32.57,75751.69,99.4,-0.29404,0.00024,15.01156]
[1779850891513,32.58,75751.87,99.4,-0.294,0.00024,15.01064]
[1779850891633,32.58,75751.87,99.4,-0.294,0.00024,15.01064]
[1779850897003,32.58,75755.41,99.4,-0.2931,0.00024,14.98564]
[1779850902038,32.58,75753.0,99.4,-0.29368,0.00024,14.99903]
[1779850904297,32.58,75752.66,99.4,-0.29377,0.00024,15.00091]
[1779850905322,32.58,75754.25,99.4,-0.29338,0.00024,14.9921]
[1779850906790,32.58,75754.25,99.4,-0.29338,0.00024,14.9921]
[1779850906800,32.58,75754.25,99.4,-0.29338,0.00024,14.9921]
[1779850908157,32.58,75752.92,99.4,-0.2937,0.00024,14.99948]
[1779850908793,32.58,75750.69,99.4,-0.29424,0.00024,15.0118]
[1779850914300,32.57,75749.8,99.4,-0.29445,0.00024,15.01638]
[1779850920164,32.57,75746.96,99.4,-0.29511,0.00024,15.03144]
[1779850925199,32.57,75743.38,99.4,-0.29596,0.00024,15.05061]
[1779850930234,32.56,75743.56,99.4,-0.29589,0.00024,15.04905]
[1779850933616,32.56,75737.99,99.4,-0.29724,0.00024,15.0792]
[1779850934910,32.56,75736.24,99.4,-0.29766,0.00024,15.08861]
[1779850937882,32.55,75737.54,99.4,-0.29732,0.00024,15.08106]
[1779850937972,32.55,75737.54,99.4,-0.29732,0.00024,15.08106]
[1779850938535,32.55,75737.54,99.4,-0.29732,0.00024,15.08106]
[1779850938620,32.55,75740.01,99.4,-0.29671,0.00024,15.06742]
[1779850941082,32.55,75740.68,99.4,-0.29654,0.00024,15.06364]
[1779850942069,32.55,75740.88,99.4,-0.29649,0.00024,15.06249]
[1779850946023,32.55,75741.77,99.4,-0.29627,0.00024,15.05743]
[1779850946486,32.55,75746.05,99.4,-0.29522,0.00024,15.03386]
[1779850948362,32.55,75752.08,99.4,-0.29375,0.00024,15.00049]
[1779850953397,32.55,75752.73,99.4,-0.29354,0.00024,14.9913]
[1779850953755,32.55,75752.73,99.4,-0.29354,0.00024,14.9913]
[1779850954664,32.55,75752.67,99.4,-0.29356,0.00024,14.99162]
[1779850957405,32.55,75752.82,99.4,-0.29352,0.00024,14.99075]
[1779850958230,32.55,75752.9,99.4,-0.2935,0.00024,14.99029]
[1779850958644,32.55,75752.9,99.4,-0.2935,0.00024,14.99029]
[1779850959689,32.55,75753.01,99.4,-0.29347,0.00024,14.98964]
[1779850963840,32.55,75751.71,99.4,-0.29378,0.00024,14.99664]
[1779850966378,32.55,75752.37,99.4,-0.29361,0.00024,14.99288]
[1779850967987,32.54,75753.92,99.4,-0.29323,0.00024,14.98421]
[1779850969284,32.54,75753.37,99.4,-0.29337,0.00024,14.98724]
[1779850970227,32.54,75753.35,99.4,-0.29337,0.00024,14.9873]
[1779850971156,32.54,75753.43,99.4,-0.29335,0.00024,14.98681]
[1779850971992,32.54,75757.38,99.4,-0.29239,0.00024,14.96479]
[1779850972304,32.54,75757.38,99.4,-0.29239,0.00024,14.96479]
[1779850972408,32.54,75757.38,99.4,-0.29239,0.00024,14.96479]
[1779850972432,32.54,75757.38,99.4,-0.29239,0.00024,14.96479]
[1779850972613,32.54,75758.86,99.4,-0.29203,0.00024,14.95649]
[1779850974544,32.54,75766.26,99.4,-0.29023,0.00024,14.91485]
[1779850976699,32.54,75770.71,99.4,-0.28915,0.00024,14.88966]
[1779850976794,32.54,75770.71,99.4,-0.28915,0.00024,14.88966]
[1779850977929,32.54,75771.81,99.4,-0.28888,0.00024,14.88341]
[1779850978355,32.54,75771.81,99.4,-0.28888,0.00024,14.88341]
[1779850978361,32.54,75771.81,99.4,-0.28888,0.00024,14.88341]
[1779850978574,32.54,75772.09,99.4,-0.28881,0.00024,14.8818]
[1779850981221,32.54,75773.11,99.4,-0.28856,0.00024,14.87589]
[1779850981264,32.54,75773.11,99.4,-0.28856,0.00024,14.87589]
[1779850981379,32.54,75773.11,99.4,-0.28856,0.00024,14.87589]
[1779850982237,32.54,75777.37,99.4,-0.28753,0.00024,14.85168]
[1779850982505,32.54,75777.37,99.4,-0.28753,0.00024,14.85168]
[1779850982602,32.54,75782.65,99.4,-0.28626,0.00024,14.82154]
[1779850983160,32.54,75782.65,99.4,-0.28626,0.00024,14.82154]
[1779850984016,32.54,75783.66,99.4,-0.28601,0.00024,14.81572]
[1779850984540,32.54,75783.66,99.4,-0.28601,0.00024,14.81572]
[1779850984616,32.54,75783.59,99.4,-0.28603,0.00024,14.8161]
[1779850989651,32.54,75784.29,99.4,-0.28585,0.00024,14.81189]
[1779850990660,32.54,75784.29,99.4,-0.28585,0.00024,14.81189]
[1779850990665,32.54,75784.83,99.4,-0.28572,0.00024,14.80876]
[1779850992097,32.54,75786.8,99.4,-0.28525,0.00024,14.79744]
[1779850993733,32.53,75792.2,99.4,-0.28395,0.00024,14.76623]
[1779850993809,32.53,75792.2,99.4,-0.28395,0.00024,14.76623]
[1779850994128,32.53,75792.2,99.4,-0.28395,0.00024,14.76623]
[1779850994686,32.53,75791.45,99.4,-0.28412,0.00024,14.77044]
[1779850995918,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850996744,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850996766,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850996844,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850997079,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850997369,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850997597,32.53,75790.16,99.4,-0.28443,0.00024,14.77783]
[1779850997599,32.53,75790.25,99.4,-0.28441,0.00024,14.77727]
[1779850997753,32.53,75790.25,99.4,-0.28441,0.00024,14.77727]
[1779850997853,32.53,75790.25,99.4,-0.28441,0.00024,14.77727]
[1779850998294,32.53,75790.25,99.4,-0.28441,0.00024,14.77727]
[1779850998624,32.53,75790.25,99.4,-0.28441,0.00024,14.77727]
[1779850998626,32.53,75790.25,99.4,-0.28441,0.00024,14.77727]
[1779850998387,32.53,75807.78,99.4,-0.28022,0.00024,14.67568]
[1779850998758,32.53,75807.78,99.4,-0.28022,0.00024,14.67568]
[1779850999190,32.53,75807.78,99.4,-0.28022,0.00024,14.67568]
[1779850999264,32.53,75807.78,99.4,-0.28022,0.00024,14.67568]
[1779850999671,32.53,75807.78,99.4,-0.28022,0.00024,14.67568]
[1779850999283,32.53,75806.22,99.4,-0.28058,0.00024,14.68436]
[1779851000505,32.53,75806.22,99.4,-0.28058,0.00024,14.68436]
[1779851000631,32.53,75806.22,99.4,-0.28058,0.00024,14.68436]
[1779851001178,32.52,75809.34,99.4,-0.2798,0.00024,14.66526]
[1779851001479,32.52,75809.34,99.4,-0.2798,0.00024,14.66526]
[1779851001502,32.52,75810.33,99.4,-0.27954,0.00024,14.65877]
[1779851002192,32.52,75810.33,99.4,-0.27954,0.00024,14.65877]
[1779851003253,32.52,75811.03,99.4,-0.27939,0.00024,14.65503]
[1779851003262,32.52,75811.03,99.4,-0.27939,0.00024,14.65503]
[1779851003502,32.52,75811.12,99.4,-0.27937,0.00024,14.6545]
[1779851004003,32.52,75811.12,99.4,-0.27937,0.00024,14.6545]
[1779851004106,32.52,75814.13,99.4,-0.27863,0.00024,14.6363]
[1779851005154,32.52,75814.13,99.4,-0.27863,0.00024,14.6363]
[1779851005676,32.52,75815.47,99.4,-0.27833,0.00024,14.62884]
[1779851009301,32.52,75813.84,99.4,-0.27873,0.00024,14.63871]
[1779851009402,32.52,75812.99,99.4,-0.27893,0.00024,14.64372]
[1779851010599,32.52,75812.99,99.4,-0.27893,0.00024,14.64372]
[1779851015142,32.54,75815.0,99.4,-0.27849,0.00024,14.62863]
[1779851015170,32.54,75815.0,99.4,-0.27849,0.00024,14.62863]
[1779851015196,32.54,75815.0,99.4,-0.27851,0.00024,14.62911]
[1779851020115,32.54,75815.66,99.4,-0.27835,0.00024,14.62512]
[1779851020344,32.54,75815.66,99.4,-0.27835,0.00024,14.62512]
[1779851020445,32.54,75815.29,99.4,-0.27843,0.00024,14.62726]
[1779851023648,32.54,75820.9,99.4,-0.27708,0.00024,14.59371]
[1779851026476,32.53,75818.36,99.4,-0.27766,0.00024,14.60796]
[1779851031605,32.53,75819.34,99.4,-0.27742,0.00024,14.60195]
[1779851036990,32.53,75819.51,99.4,-0.27736,0.00024,14.60066]
[1779851039148,32.53,75819.68,99.4,-0.27732,0.00024,14.59962]
[1779851041383,32.53,75822.53,99.4,-0.27665,0.00024,14.58273]
[1779851041420,32.53,75822.53,99.4,-0.27665,0.00024,14.58273]
[1779851041456,32.53,75822.53,99.4,-0.27665,0.00024,14.58273]
[1779851042299,32.52,75830.88,99.4,-0.27467,0.00024,14.53294]
[1779851043529,32.52,75830.88,99.4,-0.27467,0.00024,14.53294]
[1779851044469,32.53,75831.46,99.4,-0.27454,0.00024,14.52979]
[1779851049135,32.53,75828.99,99.4,-0.27514,0.00024,14.54492]
[1779851054268,32.53,75831.64,99.4,-0.27452,0.00024,14.52913]
[1779851056024,32.53,75832.63,99.4,-0.27428,0.00024,14.52328]
[1779851056201,32.53,75832.63,99.4,-0.27428,0.00024,14.52328]
[1779851056348,32.53,75832.63,99.4,-0.27428,0.00024,14.52328]
[1779851056437,32.53,75835.24,99.4,-0.27367,0.00023,14.50773]
[1779851062129,32.53,75839.1,99.4,-0.27274,0.00023,14.484]
[1779851062174,32.52,75839.85,99.4,-0.27256,0.00023,14.47939]
[1779851063478,32.52,75839.85,99.4,-0.27256,0.00023,14.47939]
[1779851063579,32.52,75840.3,99.4,-0.27242,0.00023,14.47578]
[1779851064162,32.52,75840.3,99.4,-0.27242,0.00023,14.47578]
[1779851064539,32.52,75840.79,99.4,-0.27231,0.00023,14.47284]
[1779851065686,32.52,75840.79,99.4,-0.27231,0.00023,14.47284]
[1779851066609,32.51,75837.61,99.4,-0.27302,0.00023,14.49101]
[1779851067476,32.51,75835.8,99.4,-0.27344,0.00023,14.50172]
[1779851067571,32.51,75836.94,99.4,-0.27317,0.00023,14.49479]
[1779851067924,32.51,75836.94,99.4,-0.27317,0.00023,14.49479]
[1779851068672,32.51,75836.94,99.4,-0.27317,0.00023,14.49479]
[1779851068681,32.51,75836.94,99.4,-0.27317,0.00023,14.49479]
[1779851072753,32.51,75832.0,99.4,-0.27426,0.00024,14.51842]
[1779851073011,32.51,75831.96,99.4,-0.27427,0.00024,14.5186]
[1779851073025,32.51,75831.96,99.4,-0.27427,0.00024,14.5186]
[1779851073424,32.51,75829.75,99.4,-0.27479,0.00024,14.53171]
[1779851078660,32.51,75828.26,99.4,-0.27514,0.00024,14.54046]
[1779851084199,32.51,75824.05,99.4,-0.27612,0.00024,14.56522]
[1779851084217,32.51,75824.05,99.4,-0.27612,0.00024,14.56522]
[1779851084261,32.51,75824.05,99.4,-0.27612,0.00024,14.56522]
[1779851084662,32.51,75824.05,99.4,-0.27612,0.00024,14.56522]
[1779851084696,32.51,75824.05,99.4,-0.27612,0.00024,14.56522]
[1779851084700,32.51,75824.05,99.4,-0.27612,0.00024,14.56522]
[1779851084758,32.51,75814.0,99.4,-0.2785,0.00024,14.62443]
[1779851086107,32.51,75810.58,99.4,-0.2793,0.00024,14.64437]
[1779851086669,32.51,75810.58,99.4,-0.2793,0.00024,14.64437]
[1779851086742,32.51,75810.58,99.4,-0.2793,0.00024,14.64437]
[1779851086739,32.51,75810.12,99.4,-0.27941,0.00024,14.647]
[1779851091226,32.51,75806.07,99.4,-0.28037,0.00024,14.67068]
[1779851091610,32.51,75804.05,99.4,-0.28085,0.00024,14.68245]
[1779851096045,32.51,75803.71,99.4,-0.28094,0.00024,14.68467]
[1779851096412,32.51,75805.76,99.4,-0.28046,0.00024,14.67278]
[1779851098731,32.51,75806.01,99.4,-0.2804,0.00024,14.67136]
[1779851099760,32.51,75807.4,99.4,-0.28007,0.00024,14.66329]
[1779851099434,32.51,75815.96,99.4,-0.27804,0.00024,14.61318]
[1779851100441,32.51,75819.66,99.4,-0.27717,0.00024,14.59149]
[1779851103642,32.51,75823.08,99.4,-0.27636,0.00024,14.57129]
[1779851103662,32.51,75823.08,99.4,-0.27636,0.00024,14.57129]
[1779851103672,32.51,75823.08,99.4,-0.27636,0.00024,14.57129]
[1779851104250,32.51,75824.1,99.4,-0.27612,0.00024,14.56528]
[1779851108164,32.51,75824.66,99.4,-0.276,0.00024,14.56213]
[1779851108404,32.51,75824.66,99.4,-0.276,0.00024,14.56213]
[1779851110916,32.51,75824.65,99.4,-0.276,0.00024,14.56232]
[1779851116553,32.51,75819.52,99.4,-0.27722,0.00024,14.59279]
[1779851121199,32.51,75819.13,99.4,-0.27732,0.00024,14.59515]
[1779851121588,32.51,75820.27,99.4,-0.27705,0.00024,14.58844]
[1779851126623,32.51,75820.66,99.4,-0.27696,0.00024,14.58624]
[1779851129644,32.52,75826.14,99.4,-0.27567,0.00024,14.55392]
[1779851132543,32.52,75828.39,99.4,-0.27509,0.00024,14.53505]
[1779851132618,32.52,75828.39,99.4,-0.27509,0.00024,14.53505]
[1779851133343,32.52,75830.08,99.4,-0.27469,0.00024,14.52508]
[1779851133372,32.52,75830.08,99.4,-0.27469,0.00024,14.52508]
[1779851133625,32.52,75830.08,99.4,-0.27469,0.00024,14.52508]
[1779851133876,32.52,75831.33,99.4,-0.2744,0.00024,14.51772]
[1779851135359,32.52,75835.58,99.4,-0.27341,0.00023,14.49246]
[1779851140721,32.52,75837.9,99.4,-0.27287,0.00023,14.47893]
[1779851145756,32.52,75836.87,99.4,-0.27313,0.00023,14.48534]
[1779851148473,32.52,75840.22,99.4,-0.27234,0.00023,14.46538]
[1779851149187,32.52,75844.72,99.4,-0.27129,0.00023,14.43841]
[1779851149203,32.52,75844.72,99.4,-0.27129,0.00023,14.43841]
[1779851149236,32.52,75844.72,99.4,-0.27129,0.00023,14.43841]
[1779851149784,32.52,75850.13,99.4,-0.27003,0.00023,14.40587]
[1779851153116,32.52,75853.26,99.4,-0.2693,0.00023,14.38705]
[1779851153189,32.52,75853.26,99.4,-0.2693,0.00023,14.38705]
[1779851158848,32.53,75854.66,99.4,-0.26899,0.00023,14.37897]
[1779851164640,32.53,75851.71,99.4,-0.26969,0.00023,14.39703]
[1779851164799,32.53,75851.71,99.4,-0.26969,0.00023,14.39703]
[1779851164910,32.53,75851.35,99.4,-0.26977,0.00023,14.39925]
[1779851165013,32.53,75846.3,99.4,-0.27095,0.00023,14.42974]
[1779851165916,32.53,75839.91,99.4,-0.27245,0.00023,14.4682]
[1779851168128,32.53,75839.1,99.4,-0.27264,0.00023,14.4731]
[1779851174979,32.53,75836.51,99.4,-0.27326,0.00023,14.48884]
[1779851180015,32.53,75842.31,99.4,-0.27191,0.00023,14.4543]
[1779851185049,32.53,75844.24,99.4,-0.27147,0.00023,14.443]
[1779851186694,32.53,75844.24,99.4,-0.27147,0.00023,14.443]
[1779851186720,32.53,75844.24,99.4,-0.27147,0.00023,14.443]
[1779851192474,32.54,75845.12,99.4,-0.27122,0.00023,14.43247]
[1779851192575,32.54,75845.5,99.4,-0.27113,0.00023,14.43025]
[1779851197570,32.54,75847.31,99.4,-0.27071,0.00023,14.41934]
[1779851200073,32.54,75849.44,99.4,-0.27022,0.00023,14.40655]
[1779851200088,32.54,75849.44,99.4,-0.27022,0.00023,14.40655]
[1779851203908,32.54,75852.84,99.4,-0.26943,0.00023,14.3861]
[1779851204774,32.54,75854.05,99.4,-0.26915,0.00023,14.37887]
[1779851205235,32.54,75854.05,99.4,-0.26915,0.00023,14.37887]
[1779851205337,32.54,75854.85,99.4,-0.26897,0.00023,14.37417]
[1779851211424,32.54,75858.53,99.4,-0.26813,0.00023,14.35243]
[1779851211524,32.54,75857.6,99.4,-0.26835,0.00023,14.3582]
[1779851215232,32.55,75856.75,99.4,-0.26857,0.00023,14.3638]
[1779851215492,32.55,75854.52,99.4,-0.26909,0.00023,14.37745]
[1779851218521,32.55,75850.98,99.4,-0.26992,0.00023,14.39892]
[1779851218523,32.55,75850.98,99.4,-0.26992,0.00023,14.39892]
[1779851220241,32.55,75851.05,99.4,-0.2699,0.00023,14.39854]
[1779851220517,32.55,75851.05,99.4,-0.2699,0.00023,14.39854]
[1779851221156,32.55,75850.73,99.4,-0.26998,0.00023,14.40049]
[1779851221157,32.55,75850.73,99.4,-0.26998,0.00023,14.40049]
[1779851222513,32.55,75848.77,99.4,-0.27044,0.00023,14.41233]
[1779851222576,32.55,75848.77,99.4,-0.27044,0.00023,14.41233]
[1779851222593,32.55,75845.77,99.4,-0.27114,0.00023,14.4304]
[1779851228350,32.55,75845.73,99.4,-0.27116,0.00023,14.43105]
[1779851233386,32.55,75843.25,99.4,-0.27175,0.00023,14.44625]
[1779851238421,32.55,75842.85,99.4,-0.27186,0.00023,14.44889]
[1779851243456,32.55,75843.13,99.4,-0.2718,0.00023,14.44748]
[1779851244910,32.55,75843.13,99.4,-0.2718,0.00023,14.44748]
[1779851245470,32.56,75848.45,99.4,-0.27056,0.00023,14.41561]
[1779851247485,32.56,75853.98,99.4,-0.26928,0.00023,14.38243]
[1779851248083,32.56,75853.98,99.4,-0.26928,0.00023,14.38243]
[1779851253514,32.56,75855.56,99.4,-0.26888,0.00023,14.36784]
[1779851259568,32.57,75854.75,99.4,-0.2691,0.00023,14.37366]
[1779851264603,32.57,75855.32,99.4,-0.26899,0.00023,14.37086]
[1779851269638,32.57,75854.63,99.4,-0.26918,0.00023,14.37566]
[1779851271073,32.57,75854.63,99.4,-0.26918,0.00023,14.37578]
[1779851276743,32.58,75856.19,99.4,-0.26884,0.00023,14.36699]
[1779851281722,32.58,75862.89,99.4,-0.26732,0.00023,14.32723]
[1779851286757,32.59,75859.99,99.4,-0.26802,0.00023,14.34566]
[1779851292799,32.59,75858.19,99.4,-0.26847,0.00023,14.3574]
[1779851297834,32.6,75856.96,99.4,-0.26878,0.00023,14.36548]
[1779851300338,32.6,75856.91,99.4,-0.2688,0.00023,14.36591]
[1779851300396,32.6,75856.91,99.4,-0.2688,0.00023,14.36591]
[1779851303204,32.6,75854.96,99.4,-0.26927,0.00023,14.37818]
[1779851303460,32.6,75854.96,99.4,-0.26927,0.00023,14.37818]
[1779851303876,32.6,75852.08,99.4,-0.26994,0.00023,14.39568]
[1779851304031,32.6,75852.08,99.4,-0.26994,0.00023,14.39568]
[1779851305563,32.6,75852.96,99.4,-0.26974,0.00023,14.39039]
[1779851306278,32.6,75852.48,99.4,-0.26985,0.00023,14.39329]
[1779851307145,32.6,75851.96,99.4,-0.26997,0.00023,14.39643]
[1779851312939,32.6,75852.18,99.4,-0.26987,0.00023,14.38948]
[1779851318981,32.6,75852.15,99.4,-0.26988,0.00023,14.38971]
[1779851325023,32.6,75852.13,99.4,-0.26988,0.00023,14.38993]
[1779851327375,32.6,75851.7,99.4,-0.26999,0.00023,14.39255]
[1779851327892,32.6,75851.7,99.4,-0.26999,0.00023,14.39255]
[1779851332338,32.6,75854.52,99.4,-0.26933,0.00023,14.37562]
[1779851338215,32.61,75856.89,99.4,-0.26879,0.00023,14.36149]
[1779851338317,32.61,75857.25,99.4,-0.26871,0.00023,14.35935]
[1779851339224,32.61,75857.25,99.4,-0.26871,0.00023,14.35935]
[1779851339326,32.61,75857.37,99.4,-0.26868,0.00023,14.35876]
[1779851340247,32.61,75857.37,99.4,-0.26868,0.00023,14.35876]
[1779851340348,32.61,75858.37,99.4,-0.26845,0.00023,14.35275]
[1779851341355,32.61,75858.37,99.4,-0.26845,0.00023,14.35275]
[1779851341691,32.61,75858.37,99.4,-0.26845,0.00023,14.35275]
[1779851341772,32.61,75856.23,99.4,-0.26896,0.00023,14.36583]
[1779851342352,32.61,75856.23,99.4,-0.26896,0.00023,14.36583]
[1779851342815,32.61,75856.23,99.4,-0.26896,0.00023,14.36583]
[1779851342916,32.61,75852.61,99.4,-0.2698,0.00023,14.38772]
[1779851344600,32.61,75852.7,99.4,-0.26978,0.00023,14.38727]
[1779851346431,32.61,75856.04,99.4,-0.26901,0.00023,14.36732]
[1779851352182,32.61,75856.73,99.4,-0.26888,0.00023,14.36388]
[1779851352459,32.61,75856.73,99.4,-0.26888,0.00023,14.36388]
[1779851352561,32.62,75856.73,99.4,-0.26888,0.00023,14.364]
[1779851353212,32.62,75856.73,99.4,-0.26888,0.00023,14.364]
[1779851355701,32.62,75854.67,99.4,-0.26936,0.00023,14.3765]
[1779851355785,32.62,75854.66,99.4,-0.26937,0.00023,14.37658]
[1779851357465,32.62,75846.06,99.4,-0.27138,0.00023,14.42849]
[1779851363290,32.62,75844.65,99.4,-0.27172,0.00023,14.43718]
[1779851368521,32.62,75844.36,99.4,-0.27179,0.00023,14.43903]
[1779851369427,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851369439,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851369476,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851369495,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851369702,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851369795,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851369885,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851370047,32.62,75844.36,99.4,-0.27179,0.00023,14.4391]
[1779851370065,32.62,75844.79,99.4,-0.27169,0.00023,14.43656]
[1779851370343,32.62,75844.79,99.4,-0.27169,0.00023,14.43656]
[1779851370494,32.62,75844.79,99.4,-0.27169,0.00023,14.43656]
[1779851370725,32.62,75844.79,99.4,-0.27169,0.00023,14.43656]
[1779851370807,32.62,75833.11,99.4,-0.27443,0.00023,14.50631]
[1779851371930,32.62,75833.11,99.4,-0.27443,0.00023,14.50631]
[1779851372291,32.62,75830.09,99.4,-0.27509,0.00024,14.51863]
[1779851372582,32.62,75830.09,99.4,-0.27509,0.00024,14.51863]
[1779851373474,32.62,75827.89,99.4,-0.27561,0.00024,14.53169]
[1779851373505,32.62,75827.89,99.4,-0.27561,0.00024,14.53169]
[1779851373570,32.62,75827.89,99.4,-0.27561,0.00024,14.53169]
[1779851373768,32.62,75827.89,99.4,-0.27561,0.00024,14.53169]
[1779851373810,32.62,75827.11,99.4,-0.2758,0.00024,14.53639]
[1779851374345,32.62,75827.11,99.4,-0.2758,0.00024,14.53639]
[1779851374518,32.62,75827.11,99.4,-0.2758,0.00024,14.53639]
[1779851374770,32.62,75827.11,99.4,-0.2758,0.00024,14.53639]
[1779851375020,32.62,75827.11,99.4,-0.2758,0.00024,14.53639]
[1779851375347,32.62,75824.97,99.4,-0.2763,0.00024,14.54903]
[1779851375523,32.62,75824.97,99.4,-0.2763,0.00024,14.54903]
[1779851376504,32.62,75824.93,99.4,-0.27631,0.00024,14.54927]
[1779851376781,32.62,75824.93,99.4,-0.27631,0.00024,14.54927]
[1779851377032,32.62,75824.93,99.4,-0.27631,0.00024,14.54927]
[1779851377285,32.62,75824.93,99.4,-0.27631,0.00024,14.54927]
[1779851377535,32.62,75824.93,99.4,-0.27631,0.00024,14.54927]
[1779851378036,32.62,75824.93,99.4,-0.27631,0.00024,14.54927]
[1779851378290,32.62,75824.72,99.4,-0.27636,0.00024,14.5505]
[1779851378505,32.62,75824.72,99.4,-0.27636,0.00024,14.5505]
[1779851378606,32.62,75824.72,99.4,-0.27636,0.00024,14.5505]
[1779851384049,32.62,75824.92,99.4,-0.27632,0.00024,14.54956]
[1779851384080,32.62,75824.92,99.4,-0.27632,0.00024,14.54956]
[1779851384138,32.62,75824.92,99.4,-0.27632,0.00024,14.54956]
[1779851384215,32.62,75825.25,99.4,-0.27625,0.00024,14.54778]
[1779851384935,32.62,75825.25,99.4,-0.27625,0.00024,14.54778]
[1779851385036,32.63,75819.46,99.4,-0.27762,0.00024,14.58193]
[1779851386227,32.63,75820.27,99.4,-0.27743,0.00024,14.57729]
[1779851389358,32.63,75821.07,99.4,-0.27725,0.00024,14.5728]
[1779851389360,32.63,75821.07,99.4,-0.27725,0.00024,14.5728]
[1779851389464,32.63,75821.07,99.4,-0.27725,0.00024,14.5728]
[1779851389619,32.63,75821.07,99.4,-0.27725,0.00024,14.5728]
[1779851389720,32.63,75817.78,99.4,-0.27803,0.00024,14.59217]
[1779851391488,32.63,75812.21,99.4,-0.27935,0.00024,14.62479]
[1779851395120,32.63,75812.93,99.4,-0.27918,0.00024,14.62058]
[1779851395203,32.63,75813.4,99.4,-0.27907,0.00024,14.61784]
[1779851395212,32.63,75813.4,99.4,-0.27907,0.00024,14.61784]
[1779851396676,32.63,75816.68,99.4,-0.27829,0.00024,14.59866]
[1779851396680,32.63,75816.68,99.4,-0.27829,0.00024,14.59866]
[1779851400448,32.63,75820.41,99.4,-0.27741,0.00024,14.57674]
[1779851401111,32.63,75820.68,99.4,-0.27734,0.00024,14.57513]
[1779851401145,32.63,75820.68,99.4,-0.27734,0.00024,14.57513]
[1779851401150,32.63,75820.68,99.4,-0.27734,0.00024,14.57513]
[1779851403091,32.63,75820.41,99.4,-0.27741,0.00024,14.57678]
[1779851406969,32.63,75815.21,99.4,-0.27865,0.00024,14.60754]
[1779851411322,32.63,75814.9,99.4,-0.27873,0.00024,14.60961]
[1779851411844,32.63,75814.9,99.4,-0.27873,0.00024,14.60961]
[1779851414949,32.63,75811.95,99.4,-0.27944,0.00024,14.62709]
[1779851415003,32.63,75810.0,99.4,-0.27991,0.00024,14.6385]
[1779851415501,32.63,75810.0,99.4,-0.27991,0.00024,14.6385]
[1779851415573,32.63,75810.0,99.4,-0.27991,0.00024,14.6385]
[1779851415660,32.63,75809.88,99.4,-0.27993,0.00024,14.63917]
[1779851417421,32.63,75809.3,99.4,-0.28007,0.00024,14.64255]
[1779851418199,32.63,75808.83,99.4,-0.28018,0.00024,14.64528]
[1779851418543,32.63,75808.83,99.4,-0.28018,0.00024,14.64528]
[1779851418983,32.63,75800.91,99.4,-0.28207,0.00024,14.69122]
[1779851419352,32.63,75800.91,99.4,-0.28207,0.00024,14.69122]
[1779851419377,32.63,75800.91,99.4,-0.28207,0.00024,14.69122]
[1779851419526,32.63,75800.91,99.4,-0.28207,0.00024,14.69122]
[1779851419573,32.63,75800.91,99.4,-0.28207,0.00024,14.69122]
[1779851419575,32.63,75800.91,99.4,-0.28207,0.00024,14.69122]
[1779851419688,32.63,75794.24,99.4,-0.28366,0.00024,14.72966]
[1779851424723,32.64,75792.51,99.4,-0.28408,0.00024,14.73981]
[1779851426222,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851426281,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851426304,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851426305,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851426313,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851426653,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851426975,32.64,75792.71,99.4,-0.28403,0.00024,14.7387]
[1779851427128,32.64,75802.08,99.4,-0.2818,0.00024,14.6848]
[1779851427215,32.64,75802.08,99.4,-0.2818,0.00024,14.6848]
[1779851427502,32.64,75802.08,99.4,-0.2818,0.00024,14.6848]
[1779851428078,32.64,75802.08,99.4,-0.2818,0.00024,14.6848]
[1779851428106,32.64,75809.18,99.4,-0.28012,0.00024,14.64366]
[1779851428569,32.64,75809.18,99.4,-0.28012,0.00024,14.64366]
[1779851428751,32.64,75813.49,99.4,-0.2791,0.00024,14.61855]
[1779851429628,32.64,75813.49,99.4,-0.2791,0.00024,14.61855]
[1779851431915,32.64,75811.87,99.4,-0.27948,0.00024,14.62806]
[1779851432014,32.64,75811.26,99.4,-0.27957,0.00024,14.62601]
[1779851433713,32.64,75811.23,99.4,-0.27958,0.00024,14.62612]
[1779851433859,32.64,75811.23,99.4,-0.27958,0.00024,14.62612]
[1779851433861,32.64,75811.23,99.4,-0.27958,0.00024,14.62612]
[1779851434507,32.64,75811.1,99.4,-0.27961,0.00024,14.62683]
[1779851434622,32.64,75811.1,99.4,-0.27961,0.00024,14.62683]
[1779851435094,32.64,75811.1,99.4,-0.27961,0.00024,14.62683]
[1779851435110,32.64,75811.1,99.4,-0.27961,0.00024,14.62683]
[1779851435118,32.64,75811.1,99.4,-0.27961,0.00024,14.62683]
[1779851435710,32.64,75814.21,99.4,-0.27887,0.00024,14.60863]
[1779851435871,32.64,75814.21,99.4,-0.27887,0.00024,14.60863]
[1779851436217,32.64,75817.17,99.4,-0.27817,0.00024,14.59128]
[1779851436475,32.64,75817.17,99.4,-0.27817,0.00024,14.59128]
[1779851437316,32.64,75817.87,99.4,-0.278,0.00024,14.58716]
[1779851437379,32.64,75817.87,99.4,-0.278,0.00024,14.58716]
[1779851437633,32.64,75817.87,99.4,-0.278,0.00024,14.58716]
[1779851437882,32.64,75817.87,99.4,-0.278,0.00024,14.58716]
[1779851438091,32.64,75817.87,99.4,-0.278,0.00024,14.58716]
[1779851438990,32.64,75817.9,99.4,-0.27799,0.00024,14.58696]
[1779851448387,32.64,75817.18,99.4,-0.27817,0.00024,14.59128]
[1779851456949,32.64,75816.75,99.4,-0.27828,0.00024,14.59403]
[1779851461984,32.64,75816.69,99.4,-0.27829,0.00024,14.59447]
[1779851470041,32.64,75817.82,99.4,-0.27803,0.00024,14.588]
[1779851475165,32.64,75817.29,99.4,-0.27816,0.00024,14.5912]
[1779851476083,32.64,75818.58,99.4,-0.27786,0.00024,14.58366]
[1779851481121,32.64,75817.49,99.4,-0.27811,0.00024,14.58998]
[1779851484615,32.64,75817.4,99.4,-0.27813,0.00024,14.59045]
[1779851484679,32.64,75817.4,99.4,-0.27813,0.00024,14.59045]
[1779851490185,32.64,75817.91,99.4,-0.27801,0.00024,14.58734]
[1779851495220,32.64,75813.81,99.4,-0.27891,0.00024,14.60552]
[1779851500388,32.64,75813.76,99.4,-0.27892,0.00024,14.60569]
[1779851502387,32.64,75812.59,99.4,-0.27919,0.00024,14.61235]
[1779851502503,32.64,75812.59,99.4,-0.27919,0.00024,14.61235]
[1779851502726,32.64,75812.59,99.4,-0.27919,0.00024,14.61235]
[1779851503210,32.64,75812.53,99.4,-0.27921,0.00024,14.61269]
[1779851503493,32.64,75812.53,99.4,-0.27921,0.00024,14.61269]
[1779851504245,32.63,75802.57,99.4,-0.28157,0.00024,14.67054]
[1779851509459,32.63,75798.06,99.4,-0.28264,0.00024,14.69638]
[1779851514267,32.63,75797.8,99.4,-0.28269,0.00024,14.69769]
[1779851519697,32.63,75797.87,99.4,-0.28266,0.00024,14.697]
[1779851525434,32.63,75795.59,99.4,-0.28319,0.00024,14.70981]
[1779851530469,32.63,75794.81,99.4,-0.28337,0.00024,14.71402]
[1779851535509,32.62,75793.97,99.4,-0.28356,0.00024,14.71854]
[1779851544572,32.62,75793.5,99.4,-0.28365,0.00024,14.72067]
[1779851548961,32.62,75792.74,99.4,-0.28382,0.00024,14.72484]
[1779851549599,32.62,75792.64,99.4,-0.28384,0.00024,14.72535]
[1779851556754,32.62,75792.99,99.4,-0.28369,0.00024,14.7174]
[1779851557401,32.61,75793.02,99.4,-0.28367,0.00024,14.71705]
[1779851557469,32.61,75793.02,99.4,-0.28367,0.00024,14.71705]
[1779851557543,32.61,75793.02,99.4,-0.28367,0.00024,14.71705]
[1779851557823,32.61,75790.48,99.4,-0.28428,0.00024,14.73157]
[1779851563295,32.61,75786.18,99.4,-0.28532,0.00024,14.75631]
[1779851566086,32.62,75785.59,99.4,-0.28546,0.00024,14.75973]
[1779851571761,32.62,75787.53,99.4,-0.285,0.00024,14.74877]
[1779851576796,32.62,75788.6,99.4,-0.28475,0.00024,14.74281]
[1779851581831,32.62,75788.4,99.4,-0.2848,0.00024,14.74413]
[1779851584622,32.62,75790.14,99.4,-0.28439,0.00024,14.73423]
[1779851589192,32.62,75791.36,99.4,-0.28411,0.00024,14.72744]
[1779851592169,32.62,75791.61,99.4,-0.28405,0.00024,14.72615]
[1779851592463,32.62,75791.38,99.4,-0.28411,0.00024,14.72752]
[1779851597944,32.62,75791.37,99.4,-0.28412,0.00024,14.72787]
[1779851604198,32.63,75791.86,99.4,-0.28401,0.00024,14.72525]
[1779851604600,32.63,75791.83,99.4,-0.28403,0.00024,14.72558]
[1779851606543,32.63,75793.07,99.4,-0.28373,0.00024,14.71851]
[1779851606923,32.63,75793.07,99.4,-0.28373,0.00024,14.71851]
[1779851607035,32.63,75793.07,99.4,-0.28373,0.00024,14.71851]
[1779851607136,32.63,75794.23,99.4,-0.28346,0.00024,14.7119]
[1779851609920,32.63,75797.22,99.4,-0.28275,0.00024,14.69475]
[1779851616069,32.63,75792.55,99.4,-0.28382,0.00024,14.71626]
[1779851616805,32.63,75792.55,99.4,-0.28382,0.00024,14.71626]
[1779851617077,32.63,75791.3,99.4,-0.28412,0.00024,14.72345]
[1779851621470,32.63,75787.78,99.4,-0.28497,0.00024,14.74374]
[1779851627147,32.63,75785.43,99.4,-0.28553,0.00024,14.75728]
[1779851629422,32.63,75784.68,99.4,-0.28572,0.00024,14.7616]
[1779851631510,32.63,75785.25,99.4,-0.28558,0.00024,14.75838]
[1779851634214,32.63,75785.36,99.4,-0.28556,0.00024,14.75779]
[1779851634560,32.63,75785.07,99.4,-0.28563,0.00024,14.75946]
[1779851634732,32.63,75785.07,99.4,-0.28563,0.00024,14.75946]
[1779851635276,32.63,75785.07,99.4,-0.28563,0.00024,14.75946]
[1779851639202,32.63,75785.72,99.4,-0.28547,0.00024,14.75583]
[1779851640278,32.63,75785.7,99.4,-0.28548,0.00024,14.75597]
[1779851642144,32.63,75784.52,99.4,-0.28576,0.00024,14.76275]
[1779851648294,32.63,75780.0,99.4,-0.28686,0.00024,14.78864]
[1779851649528,32.63,75780.29,99.4,-0.28679,0.00024,14.78702]
[1779851649965,32.63,75780.29,99.4,-0.28679,0.00024,14.78702]
[1779851650209,32.63,75780.29,99.4,-0.28679,0.00024,14.78702]
[1779851651454,32.64,75779.88,99.4,-0.28689,0.00024,14.7894]
[1779851653187,32.64,75780.94,99.4,-0.28663,0.00024,14.7834]
[1779851658364,32.64,75780.7,99.4,-0.2867,0.00024,14.78497]
[1779851659132,32.64,75780.7,99.4,-0.2867,0.00024,14.78497]
[1779851662136,32.64,75780.8,99.4,-0.28668,0.00024,14.78447]
[1779851662442,32.64,75780.79,99.4,-0.28668,0.00024,14.78455]
[1779851668434,32.64,75783.13,99.4,-0.28613,0.00024,14.77139]
[1779851672229,32.64,75782.56,99.4,-0.28627,0.00024,14.7747]
[1779851677497,32.64,75782.67,99.4,-0.2862,0.00024,14.76874]
[1779851681139,32.64,75782.86,99.4,-0.28615,0.00024,14.76774]
[1779851682199,32.64,75782.97,99.4,-0.28613,0.00024,14.76715]
[1779851685531,32.64,75782.76,99.4,-0.28619,0.00024,14.76849]
[1779851686487,32.64,75782.76,99.4,-0.28619,0.00024,14.76853]
[1779851687537,32.64,75782.73,99.4,-0.2862,0.00024,14.76873]
[1779851693003,32.64,75784.66,99.4,-0.28574,0.00024,14.75788]
[1779851696514,32.65,75783.07,99.4,-0.28613,0.00024,14.7671]
[1779851701574,32.65,75782.78,99.4,-0.2862,0.00024,14.76892]
[1779851706705,32.65,75782.49,99.4,-0.28628,0.00024,14.77074]
[1779851711236,32.65,75783.29,99.4,-0.28609,0.00024,14.76628]
[1779851714189,32.65,75783.23,99.4,-0.28611,0.00024,14.76666]
[1779851715625,32.65,75786.95,99.4,-0.28522,0.00024,14.74545]
[1779851716133,32.65,75786.95,99.4,-0.28522,0.00024,14.74545]
[1779851717258,32.65,75787.81,99.4,-0.28501,0.00024,14.74055]
[1779851718393,32.65,75788.42,99.4,-0.28487,0.00024,14.73712]
[1779851718783,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851718843,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851718912,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851719020,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851719285,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851719333,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851719343,32.65,75785.52,99.4,-0.28556,0.00024,14.75371]
[1779851719365,32.65,75781.16,99.4,-0.28661,0.00024,14.77851]
[1779851719585,32.65,75781.16,99.4,-0.28661,0.00024,14.77851]
[1779851719590,32.65,75781.16,99.4,-0.28661,0.00024,14.77851]
[1779851719652,32.65,75781.16,99.4,-0.28661,0.00024,14.77851]
[1779851719800,32.65,75781.16,99.4,-0.28661,0.00024,14.77851]
[1779851720017,32.65,75781.16,99.4,-0.28661,0.00024,14.77851]
[1779851720431,32.65,75744.1,99.4,-0.29558,0.00024,14.98546]
[1779851720981,32.65,75744.1,99.4,-0.29558,0.00024,14.98546]
[1779851721027,32.65,75744.1,99.4,-0.29558,0.00024,14.98546]
[1779851721105,32.65,75744.1,99.4,-0.29558,0.00024,14.98546]
[1779851721109,32.65,75744.1,99.4,-0.29558,0.00024,14.98546]
[1779851721282,32.65,75734.08,99.4,-0.29803,0.00024,15.04021]
[1779851721473,32.65,75734.08,99.4,-0.29803,0.00024,15.04021]
[1779851721921,32.65,75734.08,99.4,-0.29803,0.00024,15.04021]
[1779851722147,32.65,75734.08,99.4,-0.29803,0.00024,15.04021]
[1779851722327,32.65,75734.08,99.4,-0.29803,0.00024,15.04021]
[1779851722343,32.65,75734.08,99.4,-0.29803,0.00024,15.04021]
[1779851723586,32.65,75733.65,99.4,-0.29814,0.00024,15.04259]
[1779851723590,32.65,75733.65,99.4,-0.29814,0.00024,15.04259]
[1779851723771,32.65,75733.65,99.4,-0.29814,0.00024,15.04259]
[1779851723834,32.65,75733.65,99.4,-0.29814,0.00024,15.04259]
[1779851723864,32.65,75733.65,99.4,-0.29814,0.00024,15.04259]
[1779851724314,32.65,75740.09,99.4,-0.29656,0.00024,15.00754]
[1779851725289,32.65,75749.65,99.4,-0.29424,0.00024,14.95514]
[1779851726314,32.65,75749.65,99.4,-0.29424,0.00024,14.95514]
[1779851726409,32.65,75749.65,99.4,-0.29424,0.00024,14.95514]
[1779851730156,32.65,75752.67,99.4,-0.29352,0.00024,14.93892]
[1779851732607,32.66,75753.28,99.4,-0.29333,0.00024,14.93032]
[1779851733419,32.66,75754.18,99.4,-0.29312,0.00024,14.92545]
[1779851735792,32.66,75754.16,99.4,-0.29313,0.00024,14.92562]
[1779851735795,32.66,75754.16,99.4,-0.29313,0.00024,14.92562]
[1779851736182,32.66,75759.11,99.4,-0.29193,0.00024,14.89826]
[1779851739068,32.66,75764.9,99.4,-0.29054,0.00024,14.86622]
[1779851745982,32.67,75764.6,99.4,-0.29064,0.00024,14.86862]
[1779851751018,32.67,75765.11,99.4,-0.29054,0.00024,14.86632]
[1779851757241,32.67,75765.74,99.4,-0.29041,0.00024,14.86324]
[1779851757354,32.67,75765.74,99.4,-0.29041,0.00024,14.86324]
[1779851757460,32.67,75765.74,99.4,-0.29041,0.00024,14.86324]
[1779851757570,32.68,75765.59,99.4,-0.29046,0.00024,14.86431]
[1779851757625,32.68,75765.59,99.4,-0.29046,0.00024,14.86431]
[1779851758321,32.68,75769.17,99.4,-0.2896,0.00024,14.84438]
[1779851758611,32.68,75769.17,99.4,-0.2896,0.00024,14.84438]
[1779851758918,32.68,75769.17,99.4,-0.2896,0.00024,14.84438]
[1779851759667,32.68,75772.78,99.4,-0.28873,0.00024,14.8241]
[1779851760393,32.68,75772.78,99.4,-0.28873,0.00024,14.8241]
[1779851762318,32.68,75772.67,99.4,-0.28876,0.00024,14.82478]
[1779851762441,32.68,75772.67,99.4,-0.28876,0.00024,14.82478]
[1779851763220,32.68,75772.82,99.4,-0.28872,0.00024,14.82397]
[1779851765063,32.68,75776.32,99.4,-0.28788,0.00024,14.8043]
[1779851765628,32.68,75776.76,99.4,-0.28778,0.00024,14.80187]
[1779851766055,32.68,75776.76,99.4,-0.28778,0.00024,14.80187]
[1779851771262,32.68,75777.77,99.4,-0.28755,0.00024,14.79643]
[1779851771736,32.68,75777.61,99.4,-0.28759,0.00024,14.79739]
[1779851772278,32.68,75777.61,99.4,-0.28759,0.00024,14.79739]
[1779851773762,32.68,75783.26,99.4,-0.28624,0.00024,14.76551]
[1779851775845,32.68,75783.47,99.4,-0.28619,0.00024,14.76449]
[1779851779390,32.68,75782.51,99.4,-0.28643,0.00024,14.77019]
[1779851779399,32.68,75782.51,99.4,-0.28643,0.00024,14.77019]
[1779851779488,32.68,75782.51,99.4,-0.28643,0.00024,14.77019]
[1779851780425,32.69,75781.68,99.4,-0.28663,0.00024,14.77498]
[1779851780477,32.69,75774.66,99.4,-0.28832,0.00024,14.81474]
[1779851785892,32.69,75773.22,99.4,-0.28868,0.00024,14.823]
[1779851789478,32.69,75773.26,99.4,-0.28867,0.00024,14.82286]
[1779851790909,32.69,75773.15,99.4,-0.2887,0.00024,14.82354]
[1779851792026,32.69,75768.84,99.4,-0.28969,0.00024,14.84219]
[1779851792322,32.69,75768.84,99.4,-0.28969,0.00024,14.84219]
[1779851792424,32.69,75766.54,99.4,-0.29024,0.00024,14.85508]
[1779851795325,32.69,75764.6,99.4,-0.29072,0.00024,14.866]
[1779851795558,32.69,75764.65,99.4,-0.2907,0.00024,14.86576]
[1779851796524,32.69,75758.25,99.4,-0.29225,0.00024,14.90142]
[1779851797461,32.69,75751.89,99.4,-0.2938,0.00024,14.93661]
[1779851799203,32.69,75752.38,99.4,-0.29368,0.00024,14.93386]
[1779851799357,32.69,75752.23,99.4,-0.29371,0.00024,14.93465]
[1779851804393,32.69,75751.64,99.4,-0.29386,0.00024,14.93803]
[1779851806738,32.69,75752.65,99.4,-0.29362,0.00024,14.93248]
[1779851806743,32.69,75752.65,99.4,-0.29362,0.00024,14.93248]
[1779851807414,32.69,75752.97,99.4,-0.29354,0.00024,14.93072]
[1779851812448,32.69,75756.36,99.4,-0.29273,0.00024,14.91236]
[1779851817484,32.7,75757.35,99.4,-0.29251,0.00024,14.90731]
[1779851818673,32.7,75757.51,99.4,-0.29248,0.00024,14.90652]
[1779851819498,32.7,75758.93,99.4,-0.29214,0.00024,14.89873]
[1779851822256,32.7,75758.9,99.4,-0.29215,0.00024,14.89896]
[1779851822519,32.7,75755.43,99.4,-0.29299,0.00024,14.91824]
[1779851824533,32.7,75749.26,99.4,-0.29449,0.00024,14.95237]
[1779851829568,32.7,75748.91,99.4,-0.29458,0.00024,14.95434]
[1779851835409,32.7,75751.5,99.4,-0.29395,0.00024,14.94008]
[1779851840586,32.7,75751.98,99.4,-0.29383,0.00024,14.93748]
[1779851845680,32.7,75751.67,99.4,-0.29391,0.00024,14.93929]
[1779851852268,32.7,75752.2,99.4,-0.29379,0.00024,14.93639]
[1779851859059,32.7,75747.91,99.4,-0.29477,0.00024,14.95441]
[1779851859336,32.7,75747.91,99.4,-0.29477,0.00024,14.95441]
[1779851859344,32.7,75747.91,99.4,-0.29477,0.00024,14.95438]
[1779851865453,32.7,75746.8,99.4,-0.29505,0.00024,14.96056]
[1779851870856,32.7,75747.59,99.4,-0.29486,0.00024,14.95635]
[1779851875891,32.7,75747.81,99.4,-0.29481,0.00024,14.95523]
[1779851880926,32.7,75748.97,99.4,-0.29453,0.00024,14.94897]
[1779851886169,32.7,75749.07,99.4,-0.29451,0.00024,14.9485]
[1779851886225,32.7,75749.07,99.4,-0.29451,0.00024,14.9485]
[1779851886309,32.7,75749.15,99.4,-0.2945,0.00024,14.94811]
[1779851889411,32.71,75754.38,99.4,-0.29323,0.00024,14.91934]
[1779851895382,32.71,75757.79,99.4,-0.29241,0.00024,14.90073]
[1779851898289,32.71,75757.38,99.4,-0.29252,0.00024,14.90316]
[1779851904659,32.71,75757.42,99.4,-0.29253,0.00024,14.90337]
[1779851904823,32.71,75757.42,99.4,-0.29253,0.00024,14.90337]
[1779851905096,32.71,75758.76,99.4,-0.2922,0.00024,14.89601]
[1779851910131,32.71,75760.26,99.4,-0.29184,0.00024,14.88772]
[1779851911729,32.71,75760.89,99.4,-0.29164,0.00024,14.87865]
[1779851912005,32.71,75760.89,99.4,-0.29164,0.00024,14.87866]
[1779851913799,32.71,75761.1,99.4,-0.29159,0.00024,14.8775]
[1779851913896,32.71,75761.1,99.4,-0.29159,0.00024,14.87752]
[1779851919195,32.71,75760.75,99.4,-0.29168,0.00024,14.87953]
[1779851924230,32.71,75760.8,99.4,-0.29167,0.00024,14.8793]
[1779851930008,32.71,75760.57,99.4,-0.29172,0.00024,14.88062]
[1779851932285,32.71,75752.52,99.4,-0.29367,0.00024,14.92517]
[1779851933397,32.71,75752.52,99.4,-0.29367,0.00024,14.92517]
[1779851933617,32.71,75752.28,99.4,-0.29373,0.00024,14.92646]
[1779851939335,32.71,75755.03,99.4,-0.29307,0.00024,14.91134]
[1779851944370,32.72,75754.98,99.4,-0.29308,0.00024,14.91172]
[1779851949404,32.72,75755.27,99.4,-0.29302,0.00024,14.91022]
[1779851955447,32.72,75754.86,99.4,-0.29312,0.00024,14.91259]
[1779851956357,32.72,75754.86,99.4,-0.29312,0.00024,14.91259]
[1779851956390,32.72,75754.86,99.4,-0.29312,0.00024,14.91259]
[1779851956699,32.72,75757.85,99.4,-0.2924,0.00024,14.89604]
[1779851963497,32.72,75761.33,99.4,-0.29155,0.00024,14.87674]
[1779851969446,32.72,75761.22,99.4,-0.29158,0.00024,14.87735]
[1779851974581,32.72,75761.26,99.4,-0.29152,0.00024,14.87153]
[1779851979616,32.72,75760.82,99.4,-0.29162,0.00024,14.87397]
[1779851984651,32.72,75762.09,99.4,-0.29132,0.00024,14.86688]
[1779851989686,32.72,75761.76,99.4,-0.29139,0.00024,14.8687]
[1779851994720,32.72,75761.46,99.4,-0.29147,0.00024,14.87036]
[1779851999674,32.72,75760.81,99.4,-0.29162,0.00024,14.87396]
[1779852000631,32.72,75760.81,99.4,-0.29162,0.00024,14.87396]
[1779852000732,32.72,75760.61,99.4,-0.29167,0.00024,14.87507]
[1779852001620,32.72,75760.61,99.4,-0.29167,0.00024,14.87507]
[1779852001758,32.72,75760.73,99.4,-0.29164,0.00024,14.87439]
[1779852002120,32.72,75760.73,99.4,-0.29164,0.00024,14.87439]
[1779852002657,32.72,75742.18,99.4,-0.29615,0.00024,14.97662]
[1779852004233,32.72,75739.17,99.4,-0.29688,0.00024,14.99296]
[1779852009839,32.71,75739.38,99.4,-0.29681,0.00024,14.99128]
[1779852013205,32.71,75739.31,99.4,-0.29682,0.00024,14.99153]
[1779852013504,32.71,75739.31,99.4,-0.29682,0.00024,14.99153]
[1779852015422,32.71,75737.28,99.4,-0.29731,0.00024,15.00245]
[1779852020917,32.71,75738.22,99.4,-0.29706,0.00024,14.99689]
[1779852023271,32.71,75738.22,99.4,-0.29706,0.00024,14.99689]
[1779852025212,32.7,75728.8,99.4,-0.29936,0.00025,15.04776]
[1779852030987,32.7,75726.81,99.4,-0.29983,0.00025,15.05815]
[1779852036303,32.7,75726.96,99.4,-0.29974,0.00025,15.05162]
[1779852041391,32.7,75730.24,99.4,-0.29893,0.00025,15.0338]
[1779852042996,32.7,75735.68,99.4,-0.29759,0.00024,15.00431]
[1779852045149,32.7,75739.64,99.4,-0.29663,0.00024,14.98281]
[1779852045862,32.7,75739.55,99.4,-0.29665,0.00024,14.98333]
[1779852045865,32.7,75739.55,99.4,-0.29665,0.00024,14.98333]
[1779852046374,32.7,75739.1,99.4,-0.29676,0.00024,14.98586]
[1779852052135,32.71,75741.89,99.4,-0.29611,0.00024,14.97128]
[1779852054675,32.71,75741.89,99.4,-0.29611,0.00024,14.9714]
[1779852054738,32.71,75741.89,99.4,-0.29612,0.00024,14.97151]
[1779852058698,32.71,75737.64,99.4,-0.29717,0.00024,14.9949]
[1779852063686,32.71,75736.8,99.4,-0.29738,0.00024,14.9996]
[1779852064446,32.71,75735.03,99.4,-0.29781,0.00024,15.00921]
[1779852064526,32.71,75735.73,99.4,-0.29764,0.00024,15.0054]
[1779852070261,32.71,75731.58,99.4,-0.29867,0.00024,15.02816]
[1779852074329,32.71,75731.42,99.4,-0.29871,0.00024,15.02914]
[1779852080331,32.72,75731.71,99.4,-0.29865,0.00024,15.02787]
[1779852085415,32.72,75733.38,99.4,-0.29825,0.00024,15.01905]
[1779852090546,32.72,75733.15,99.4,-0.29832,0.00024,15.02057]
[1779852096444,32.72,75731.69,99.4,-0.29864,0.00024,15.02326]
[1779852101479,32.72,75732.32,99.4,-0.2985,0.00024,15.02013]
[1779852107521,32.73,75732.86,99.4,-0.29838,0.00024,15.01755]
[1779852112884,32.73,75732.86,99.4,-0.29838,0.00024,15.01755]
[1779852118260,32.73,75737.57,99.4,-0.29726,0.00024,14.99269]
[1779852124640,32.74,75737.23,99.4,-0.29737,0.00024,14.99508]
[1779852129675,32.74,75732.09,99.4,-0.29864,0.00024,15.02326]
[1779852135717,32.74,75730.55,99.4,-0.29903,0.00024,15.03184]
[1779852136903,32.74,75730.46,99.4,-0.29905,0.00024,15.03237]
[1779852137174,32.74,75730.46,99.4,-0.29905,0.00024,15.03237]
[1779852137731,32.74,75726.29,99.4,-0.30008,0.00025,15.05485]
[1779852141135,32.74,75725.58,99.4,-0.30026,0.00025,15.05892]
[1779852141939,32.75,75725.06,99.4,-0.30039,0.00025,15.06179]
[1779852142767,32.75,75725.21,99.4,-0.30036,0.00025,15.06106]
[1779852147802,32.75,75726.73,99.4,-0.3,0.00025,15.05326]
[1779852152842,32.75,75725.73,99.4,-0.30021,0.00025,15.05339]
[1779852158289,32.76,75725.2,99.4,-0.30036,0.00025,15.05669]
[1779852163920,32.76,75725.14,99.4,-0.3004,0.00025,15.05746]
[1779852168955,32.76,75724.68,99.4,-0.30053,0.00025,15.06035]
[1779852174922,32.76,75724.22,99.4,-0.30065,0.00025,15.06309]
[1779852175043,32.77,75724.26,99.4,-0.30065,0.00025,15.06294]
[1779852175358,32.77,75722.17,99.4,-0.30116,0.00025,15.07418]
[1779852176379,32.77,75716.64,99.4,-0.30252,0.00025,15.10369]
[1779852178506,32.77,75716.35,99.4,-0.3026,0.00025,15.10527]
[1779852183834,32.77,75716.28,99.4,-0.30262,0.00025,15.10582]
[1779852186494,32.77,75716.52,99.4,-0.30257,0.00025,15.10465]
[1779852188114,32.77,75716.52,99.4,-0.30257,0.00025,15.10469]
[1779852188676,32.77,75716.52,99.4,-0.30257,0.00025,15.10478]
[1779852194136,32.78,75716.83,99.4,-0.30252,0.00025,15.10373]
[1779852199171,32.78,75716.02,99.4,-0.30275,0.00025,15.10853]
[1779852204206,32.78,75715.68,99.4,-0.30285,0.00025,15.11082]
[1779852209240,32.79,75716.26,99.4,-0.30273,0.00025,15.10826]
[1779852211694,32.79,75716.36,99.4,-0.30271,0.00025,15.10783]
[1779852212827,32.79,75716.47,99.4,-0.30264,0.00025,15.10181]
[1779852212926,32.79,75721.88,99.4,-0.30131,0.00025,15.07315]
[1779852215170,32.79,75725.24,99.4,-0.3005,0.00025,15.05536]
[1779852216141,32.79,75725.31,99.4,-0.30048,0.00025,15.05508]
[1779852216207,32.79,75725.31,99.4,-0.30048,0.00025,15.05508]
[1779852216214,32.79,75725.31,99.4,-0.30048,0.00025,15.05508]
[1779852219656,32.8,75729.75,99.4,-0.29941,0.00024,15.03156]
[1779852219659,32.8,75729.75,99.4,-0.29941,0.00024,15.03156]
[1779852219751,32.8,75732.43,99.4,-0.29876,0.00024,15.01725]
[1779852224346,32.8,75737.38,99.4,-0.29757,0.00024,14.99112]
[1779852229381,32.81,75739.41,99.4,-0.29711,0.00024,14.98076]
[1779852234417,32.81,75738.38,99.4,-0.29738,0.00024,14.98692]
[1779852238545,32.81,75737.28,99.4,-0.29766,0.00024,14.99319]
[1779852240750,32.82,75726.89,99.4,-0.30022,0.00024,15.0494]
[1779852242033,32.82,75722.65,99.4,-0.30126,0.00025,15.0721]
[1779852242538,32.82,75718.21,99.4,-0.30235,0.00025,15.09574]
[1779852243200,32.82,75718.21,99.4,-0.30235,0.00025,15.09574]
[1779852243227,32.82,75718.21,99.4,-0.30235,0.00025,15.09574]
[1779852243711,32.82,75718.21,99.4,-0.30235,0.00025,15.09574]
[1779852243788,32.82,75715.47,99.4,-0.30303,0.00025,15.11027]
[1779852249525,32.82,75716.19,99.4,-0.30288,0.00025,15.10715]
[1779852256574,32.83,75716.29,99.4,-0.30289,0.00025,15.10744]
[1779852261609,32.83,75715.99,99.4,-0.30299,0.00025,15.10964]
[1779852263623,32.84,75709.69,99.4,-0.30455,0.00025,15.14306]
[1779852268658,32.84,75705.75,99.4,-0.30554,0.00025,15.16411]
[1779852272890,32.84,75705.54,99.4,-0.3056,0.00025,15.16534]
[1779852272946,32.84,75705.54,99.4,-0.30556,0.00025,15.15997]
[1779852277991,32.85,75702.26,99.4,-0.30638,0.00025,15.17741]
[1779852279125,32.85,75702.21,99.4,-0.3064,0.00025,15.17773]
[1779852279427,32.85,75702.21,99.4,-0.3064,0.00025,15.17773]
[1779852284262,32.85,75700.27,99.4,-0.30689,0.00025,15.1881]
[1779852284390,32.85,75700.27,99.4,-0.30689,0.00025,15.1881]
[1779852284837,32.85,75700.27,99.4,-0.30689,0.00025,15.1881]
[1779852285777,32.85,75713.59,99.4,-0.30361,0.00025,15.11851]
[1779852287791,32.85,75718.58,99.4,-0.3024,0.00025,15.0924]
[1779852289543,32.85,75719.38,99.4,-0.30221,0.00025,15.08831]
[1779852289708,32.85,75719.38,99.4,-0.30221,0.00025,15.08831]
[1779852290895,32.85,75719.87,99.4,-0.30209,0.00025,15.08586]
[1779852290937,32.86,75720.6,99.4,-0.30192,0.00025,15.08214]
[1779852292222,32.86,75721.35,99.4,-0.30174,0.00025,15.07831]
[1779852292826,32.86,75720.68,99.4,-0.30191,0.00025,15.08202]
[1779852294222,32.86,75721.05,99.4,-0.30183,0.00025,15.08021]
[1779852297440,32.86,75721.75,99.4,-0.30168,0.00025,15.07696]
[1779852297454,32.86,75721.75,99.4,-0.30168,0.00025,15.07696]
[1779852297647,32.86,75721.75,99.4,-0.30168,0.00025,15.07696]
[1779852297861,32.86,75721.87,99.4,-0.30166,0.00025,15.07648]
[1779852298501,32.86,75721.87,99.4,-0.30166,0.00025,15.07648]
[1779852300477,32.87,75722.45,99.4,-0.30152,0.00025,15.07362]
[1779852300539,32.87,75722.45,99.4,-0.30152,0.00025,15.07362]
[1779852300579,32.87,75722.45,99.4,-0.30152,0.00025,15.07362]
[1779852300595,32.87,75722.45,99.4,-0.30152,0.00025,15.07362]
[1779852300966,32.87,75722.45,99.4,-0.30152,0.00025,15.07362]
[1779852301033,32.87,75730.51,99.4,-0.29956,0.00024,15.03071]
[1779852301889,32.87,75739.02,99.4,-0.29748,0.00024,14.985]
[1779852303598,32.87,75738.74,99.4,-0.29756,0.00024,14.98665]
[1779852308938,32.88,75740.02,99.4,-0.29728,0.00024,14.98054]
[1779852310405,32.88,75740.02,99.4,-0.29728,0.00024,14.98054]
[1779852310476,32.88,75740.02,99.4,-0.29728,0.00024,14.98054]
[1779852310565,32.88,75740.02,99.4,-0.29728,0.00024,14.98054]
[1779852310646,32.88,75740.02,99.4,-0.29728,0.00024,14.98054]
[1779852311062,32.88,75745.72,99.4,-0.29591,0.00024,14.94989]
[1779852311484,32.88,75745.72,99.4,-0.29591,0.00024,14.94989]
[1779852311959,32.88,75752.17,99.4,-0.29434,0.00024,14.9147]
[1779852316931,32.88,75752.77,99.4,-0.2942,0.00024,14.91156]
[1779852317000,32.88,75752.77,99.4,-0.2942,0.00024,14.91156]
[1779852317402,32.88,75750.82,99.4,-0.29468,0.00024,14.92234]
[1779852320588,32.88,75747.38,99.4,-0.29552,0.00024,14.94122]
[1779852323713,32.88,75747.2,99.4,-0.29556,0.00024,14.94224]
[1779852324635,32.88,75747.2,99.4,-0.29557,0.00024,14.94225]
[1779852324861,32.88,75747.2,99.4,-0.29557,0.00024,14.94225]
[1779852324895,32.88,75747.2,99.4,-0.29557,0.00024,14.94225]
[1779852324923,32.88,75747.2,99.4,-0.29557,0.00024,14.94225]
[1779852325011,32.88,75747.2,99.4,-0.29557,0.00024,14.94225]
[1779852325035,32.88,75747.2,99.4,-0.29557,0.00024,14.94225]
[1779852325058,32.88,75757.01,99.4,-0.29319,0.00024,14.88859]
[1779852325127,32.88,75757.01,99.4,-0.29319,0.00024,14.88859]
[1779852326128,32.88,75756.93,99.4,-0.2932,0.00024,14.88892]
[1779852328579,32.88,75755.91,99.4,-0.29345,0.00024,14.89447]
[1779852331720,32.88,75755.14,99.4,-0.29363,0.00024,14.89867]
[1779852332497,32.88,75755.13,99.4,-0.29358,0.00024,14.89313]
[1779852332521,32.88,75755.13,99.4,-0.29358,0.00024,14.89313]
[1779852332923,32.88,75755.35,99.4,-0.29353,0.00024,14.89191]
[1779852338187,32.88,75752.13,99.4,-0.29431,0.00024,14.90969]
[1779852343382,32.88,75751.79,99.4,-0.2944,0.00024,14.91159]
[1779852344620,32.88,75752.36,99.4,-0.29426,0.00024,14.90848]
[1779852344634,32.88,75752.6,99.4,-0.2942,0.00024,14.90718]
[1779852350237,32.88,75755.37,99.4,-0.29353,0.00024,14.8919]
[1779852350705,32.88,75755.37,99.4,-0.29353,0.00024,14.8919]
[1779852352864,32.88,75751.24,99.4,-0.29453,0.00024,14.9145]
[1779852352964,32.88,75748.06,99.4,-0.2953,0.00024,14.93182]
[1779852358502,32.88,75747.9,99.4,-0.29533,0.00024,14.93258]
[1779852363985,32.88,75746.98,99.4,-0.29555,0.00024,14.93747]
[1779852364662,32.88,75747.01,99.4,-0.29554,0.00024,14.93728]
[1779852364764,32.88,75746.94,99.4,-0.29556,0.00024,14.93763]
[1779852369899,32.88,75746.87,99.4,-0.29557,0.00024,14.93791]
[1779852375413,32.87,75747.13,99.4,-0.2955,0.00024,14.93631]
[1779852377736,32.87,75747.13,99.4,-0.2955,0.00024,14.93631]
[1779852378467,32.87,75747.39,99.4,-0.29543,0.00024,14.93484]
[1779852378722,32.87,75747.39,99.4,-0.29543,0.00024,14.93484]
[1779852381119,32.87,75747.78,99.4,-0.29533,0.00024,14.93266]
[1779852381383,32.87,75748.06,99.4,-0.29527,0.00024,14.9311]
[1779852382706,32.87,75748.09,99.4,-0.29526,0.00024,14.93092]
[1779852384149,32.87,75748.27,99.4,-0.29521,0.00024,14.92991]
[1779852384588,32.87,75748.16,99.4,-0.29524,0.00024,14.93048]
[1779852390518,32.87,75751.3,99.4,-0.29447,0.00024,14.91316]
[1779852391402,32.87,75751.3,99.4,-0.29447,0.00024,14.91316]
[1779852393399,32.87,75751.15,99.4,-0.29445,0.00024,14.90842]
[1779852398423,32.87,75751.35,99.4,-0.29441,0.00024,14.90733]
[1779852404616,32.87,75749.09,99.4,-0.29495,0.00024,14.91954]
[1779852409650,32.87,75749.49,99.4,-0.29485,0.00024,14.91724]
[1779852413566,32.87,75749.98,99.4,-0.29472,0.00024,14.91449]
[1779852413679,32.87,75750.39,99.4,-0.29462,0.00024,14.91223]
[1779852414391,32.87,75750.39,99.4,-0.29462,0.00024,14.91223]
[1779852415350,32.87,75752.22,99.4,-0.29418,0.00024,14.90216]
[1779852416707,32.87,75752.75,99.4,-0.29405,0.00024,14.89921]
[1779852416907,32.87,75752.75,99.4,-0.29405,0.00024,14.89921]
[1779852417009,32.87,75753.1,99.4,-0.29396,0.00024,14.89725]
[1779852422011,32.87,75756.61,99.4,-0.29311,0.00024,14.87794]
[1779852422470,32.87,75756.61,99.4,-0.29311,0.00024,14.87794]
[1779852422890,32.87,75756.61,99.4,-0.29311,0.00024,14.87794]
[1779852422893,32.87,75756.61,99.4,-0.29311,0.00024,14.87794]
[1779852422983,32.87,75757.13,99.4,-0.29298,0.00024,14.87508]
[1779852424290,32.87,75756.81,99.4,-0.29306,0.00024,14.87682]
[1779852424793,32.87,75756.81,99.4,-0.29306,0.00024,14.87682]
[1779852424918,32.87,75756.81,99.4,-0.29306,0.00024,14.87682]
[1779852428413,32.87,75759.85,99.4,-0.29232,0.00024,14.86002]
[1779852433691,32.87,75760.19,99.4,-0.29224,0.00024,14.85813]
[1779852438228,32.87,75759.74,99.4,-0.29235,0.00024,14.86061]
[1779852441177,32.87,75758.81,99.4,-0.29257,0.00024,14.86573]
[1779852443531,32.87,75758.81,99.4,-0.29257,0.00024,14.86572]
[1779852448946,32.87,75758.23,99.4,-0.29271,0.00024,14.86892]
[1779852451230,32.87,75758.23,99.4,-0.29271,0.00024,14.86892]
[1779852457863,32.87,75758.23,99.4,-0.29266,0.00024,14.86333]
[1779852464053,32.87,75758.43,99.4,-0.29261,0.00024,14.86225]
[1779852467102,32.87,75758.17,99.4,-0.29267,0.00024,14.86368]
[1779852467136,32.87,75758.17,99.4,-0.29267,0.00024,14.86368]
[1779852467327,32.87,75758.17,99.4,-0.29267,0.00024,14.86368]
[1779852467400,32.87,75758.17,99.4,-0.29267,0.00024,14.86368]
[1779852468104,32.87,75758.17,99.4,-0.29267,0.00024,14.86368]
[1779852468507,32.87,75754.35,99.4,-0.2936,0.00024,14.8847]
[1779852469780,32.87,75752.39,99.4,-0.29407,0.00024,14.89543]
[1779852475131,32.87,75751.63,99.4,-0.29425,0.00024,14.89941]
[1779852480863,32.86,75751.79,99.4,-0.29421,0.00024,14.89839]
[1779852480875,32.86,75751.79,99.4,-0.29421,0.00024,14.89839]
[1779852480910,32.86,75751.79,99.4,-0.29421,0.00024,14.89839]
[1779852481133,32.86,75751.79,99.4,-0.29421,0.00024,14.89839]
[1779852481173,32.86,75746.3,99.4,-0.29554,0.00024,14.92832]
[1779852481305,32.86,75746.3,99.4,-0.29554,0.00024,14.92832]
[1779852482180,32.86,75736.38,99.4,-0.29795,0.00024,14.98213]
[1779852487215,32.86,75735.17,99.4,-0.29824,0.00024,14.98846]
[1779852490881,32.86,75735.17,99.4,-0.29824,0.00024,14.98846]
[1779852491248,32.86,75735.8,99.4,-0.29808,0.00024,14.98484]
[1779852492911,32.86,75735.32,99.4,-0.29819,0.00024,14.9874]
[1779852492941,32.86,75735.32,99.4,-0.29819,0.00024,14.9874]
[1779852493262,32.86,75736.95,99.4,-0.29779,0.00024,14.97858]
[1779852498297,32.86,75738.71,99.4,-0.29735,0.00024,14.9688]
[1779852502843,32.86,75738.71,99.4,-0.29735,0.00024,14.9688]
[1779852503226,32.86,75738.71,99.4,-0.29735,0.00024,14.9688]
[1779852504263,32.86,75738.71,99.4,-0.29735,0.00024,14.96866]
[1779852504213,32.86,75734.3,99.4,-0.29842,0.00024,14.99244]
[1779852504281,32.86,75734.3,99.4,-0.29842,0.00024,14.99244]
[1779852504339,32.86,75731.84,99.4,-0.29902,0.00024,15.00566]
[1779852506663,32.86,75731.42,99.4,-0.29913,0.00024,15.00795]
[1779852506664,32.86,75731.42,99.4,-0.29913,0.00024,15.00795]
[1779852507280,32.86,75731.3,99.4,-0.29916,0.00024,15.00864]
[1779852507733,32.86,75731.3,99.4,-0.29916,0.00024,15.00864]
[1779852512914,32.86,75734.35,99.4,-0.29837,0.00024,14.98689]
[1779852513015,32.86,75733.99,99.4,-0.29846,0.00024,14.98896]
[1779852518038,32.86,75733.37,99.4,-0.29862,0.00024,14.99247]
[1779852518132,32.86,75733.33,99.4,-0.29863,0.00024,14.99273]
[1779852520134,32.86,75737.95,99.4,-0.29751,0.00024,14.96784]
[1779852523170,32.86,75740.56,99.4,-0.29688,0.00024,14.95387]
[1779852523210,32.86,75741.2,99.4,-0.29672,0.00024,14.95045]
[1779852523640,32.86,75735.92,99.4,-0.29802,0.00024,14.9791]
[1779852525487,32.87,75731.01,99.4,-0.29922,0.00024,15.00561]
[1779852526591,32.87,75731.01,99.4,-0.29922,0.00024,15.00561]
[1779852526890,32.87,75731.01,99.4,-0.29922,0.00024,15.00561]
[1779852532245,32.87,75733.34,99.4,-0.29865,0.00024,14.99315]
[1779852532983,32.87,75734.95,99.4,-0.29826,0.00024,14.9845]
[1779852533036,32.87,75734.95,99.4,-0.29826,0.00024,14.9845]
[1779852538494,32.87,75729.58,99.4,-0.29958,0.00024,15.01358]
[1779852543681,32.87,75726.84,99.4,-0.30026,0.00024,15.02848]
[1779852547859,32.87,75727.6,99.4,-0.30008,0.00024,15.02452]
[1779852553777,32.87,75727.8,99.4,-0.30005,0.00024,15.0238]
[1779852560072,32.88,75727.32,99.4,-0.30018,0.00024,15.02664]
[1779852565771,32.88,75728.24,99.4,-0.29997,0.00024,15.0222]
[1779852571112,32.88,75727.25,99.4,-0.30023,0.00024,15.02773]
[1779852576230,32.88,75727.56,99.4,-0.30011,0.00024,15.02084]
[1779852581319,32.89,75732.19,99.4,-0.299,0.00024,14.99651]
[1779852586566,32.89,75733.46,99.4,-0.29871,0.00024,14.99016]
[1779852592212,32.9,75733.28,99.4,-0.29878,0.00024,14.99159]
[1779852595753,32.9,75734.34,99.4,-0.29853,0.00024,14.98627]
[1779852595983,32.9,75739.11,99.4,-0.29737,0.00024,14.96066]
[1779852601116,32.9,75741.22,99.4,-0.29688,0.00024,14.94963]
[1779852602090,32.9,75740.95,99.4,-0.29695,0.00024,14.95118]
[1779852606444,32.91,75741.95,99.4,-0.29672,0.00024,14.94624]
[1779852608872,32.91,75744.51,99.4,-0.29611,0.00024,14.93254]
[1779852611485,32.91,75749.79,99.4,-0.29484,0.00024,14.90412]
[1779852611729,32.91,75749.79,99.4,-0.29484,0.00024,14.90412]
[1779852612193,32.91,75749.79,99.4,-0.29484,0.00024,14.90412]
[1779852612412,32.91,75749.41,99.4,-0.29494,0.00024,14.90631]
[1779852613257,32.91,75749.41,99.4,-0.29494,0.00024,14.90631]
[1779852615523,32.91,75748.9,99.4,-0.29507,0.00024,14.90927]
[1779852617768,32.91,75748.29,99.4,-0.29522,0.00024,14.91269]
[1779852618399,32.91,75748.29,99.4,-0.29522,0.00024,14.91269]
[1779852619146,32.91,75749.25,99.4,-0.29499,0.00024,14.90755]
[1779852624181,32.91,75750.01,99.4,-0.2948,0.00024,14.9033]
[1779852628493,32.91,75749.26,99.4,-0.29498,0.00024,14.90728]
[1779852631080,32.91,75750.09,99.4,-0.29478,0.00024,14.90269]
[1779852634226,32.91,75751.63,99.4,-0.29435,0.00024,14.88864]
[1779852634235,32.91,75751.63,99.4,-0.29435,0.00024,14.88864]
[1779852634257,32.91,75751.63,99.4,-0.29435,0.00024,14.88864]
[1779852634391,32.91,75751.63,99.4,-0.29435,0.00024,14.88864]
[1779852637219,32.91,75757.61,99.4,-0.2929,0.00024,14.8558]
[1779852642307,32.91,75758.0,99.4,-0.2928,0.00024,14.85368]
[1779852648349,32.91,75757.35,99.4,-0.29296,0.00024,14.85725]
[1779852649121,32.91,75757.35,99.4,-0.29296,0.00024,14.85725]
[1779852649146,32.91,75757.35,99.4,-0.29296,0.00024,14.85725]
[1779852649391,32.91,75757.35,99.4,-0.29296,0.00024,14.85725]
[1779852650680,32.91,75753.38,99.4,-0.29392,0.00024,14.87902]
[1779852651685,32.91,75750.24,99.4,-0.29468,0.00024,14.89617]
[1779852656960,32.91,75749.94,99.4,-0.29475,0.00024,14.8976]
[1779852657219,32.91,75749.94,99.4,-0.29475,0.00024,14.8976]
[1779852658346,32.91,75749.94,99.4,-0.29474,0.00024,14.89754]
[1779852663454,32.91,75750.72,99.4,-0.29454,0.00024,14.89297]
[1779852667864,32.91,75750.65,99.4,-0.29455,0.00024,14.89319]
[1779852670709,32.9,75749.46,99.4,-0.29483,0.00024,14.89948]
[1779852670799,32.9,75749.46,99.4,-0.29483,0.00024,14.89948]
[1779852670822,32.9,75749.46,99.4,-0.29483,0.00024,14.89948]
[1779852670881,32.9,75749.46,99.4,-0.29483,0.00024,14.89948]
[1779852671126,32.9,75749.46,99.4,-0.29483,0.00024,14.89941]
[1779852672325,32.9,75749.46,99.4,-0.29483,0.00024,14.89941]
[1779852673533,32.9,75742.54,99.4,-0.29651,0.00024,14.93701]
[1779852678559,32.9,75740.94,99.4,-0.29689,0.00024,14.94551]
[1779852683518,32.9,75740.61,99.4,-0.29697,0.00024,14.94722]
[1779852688484,32.9,75740.75,99.4,-0.29693,0.00024,14.94634]
[1779852692907,32.9,75740.79,99.4,-0.29686,0.00024,14.94048]
[1779852693809,32.9,75741.01,99.4,-0.29681,0.00024,14.93924]
[1779852694884,32.9,75740.24,99.4,-0.29699,0.00024,14.94339]
[1779852696814,32.9,75740.39,99.4,-0.29696,0.00024,14.94254]
[1779852697935,32.9,75740.31,99.4,-0.29698,0.00024,14.94295]
[1779852699773,32.9,75740.45,99.4,-0.29694,0.00024,14.94215]
[1779852700929,32.9,75740.45,99.4,-0.29694,0.00024,14.94213]
[1779852702825,32.9,75739.93,99.4,-0.29706,0.00024,14.94492]
[1779852703822,32.9,75739.93,99.4,-0.29706,0.00024,14.94487]
[1779852710321,32.9,75739.55,99.4,-0.29715,0.00024,14.94675]
[1779852714951,32.9,75740.3,99.4,-0.29696,0.00024,14.94253]
[1779852721498,32.89,75740.58,99.4,-0.29688,0.00024,14.94082]
[1779852723069,32.89,75740.34,99.4,-0.29694,0.00024,14.94205]
[1779852723820,32.89,75740.93,99.4,-0.29679,0.00024,14.93883]
[1779852729921,32.89,75739.85,99.4,-0.29705,0.00024,14.94454]
[1779852732417,32.89,75739.89,99.4,-0.29704,0.00024,14.94431]
[1779852732538,32.89,75740.63,99.4,-0.29686,0.00024,14.94029]
[1779852736198,32.89,75743.86,99.4,-0.29608,0.00024,14.92289]
[1779852736526,32.89,75743.86,99.4,-0.29608,0.00024,14.92289]
[1779852736671,32.89,75743.91,99.4,-0.29607,0.00024,14.92268]
[1779852737763,32.89,75743.91,99.4,-0.29607,0.00024,14.92275]
[1779852739036,32.89,75743.91,99.4,-0.29607,0.00024,14.92281]
[1779852739253,32.89,75739.37,99.4,-0.29718,0.00024,14.94747]
[1779852748050,32.9,75737.78,99.4,-0.29759,0.00024,14.95655]
[1779852753085,32.9,75736.18,99.4,-0.29794,0.00024,14.9599]
[1779852758127,32.9,75734.96,99.4,-0.29825,0.00024,14.96676]
[1779852763161,32.91,75735.12,99.4,-0.29822,0.00024,14.96618]
[1779852770343,32.91,75735.12,99.4,-0.29823,0.00024,14.96641]
[1779852775379,32.91,75734.18,99.4,-0.29848,0.00024,14.97186]
[1779852782451,32.91,75734.58,99.4,-0.2984,0.00024,14.97006]
[1779852788336,32.92,75732.39,99.4,-0.29895,0.00024,14.98228]
[1779852793371,32.92,75733.11,99.4,-0.29879,0.00024,14.9787]
[1779852798462,32.92,75732.47,99.4,-0.29896,0.00024,14.98236]
[1779852803418,32.92,75728.64,99.4,-0.2999,0.00024,15.00303]
[1779852803574,32.92,75724.95,99.4,-0.30081,0.00025,15.02278]
[1779852804567,32.92,75724.95,99.4,-0.30081,0.00025,15.02278]
[1779852804575,32.92,75718.69,99.4,-0.30234,0.00025,15.05601]
[1779852805865,32.92,75717.34,99.4,-0.30267,0.00025,15.06314]
[1779852806462,32.92,75717.46,99.4,-0.30265,0.00025,15.06253]
[1779852808486,32.92,75715.97,99.4,-0.30301,0.00025,15.07044]
[1779852811354,32.93,75716.43,99.4,-0.30291,0.00025,15.06815]
[1779852816532,32.93,75711.16,99.4,-0.30416,0.00025,15.09054]
[1779852821567,32.93,75709.49,99.4,-0.30458,0.00025,15.0994]
[1779852826602,32.93,75710.53,99.4,-0.30433,0.00025,15.09403]
[1779852831637,32.93,75711.06,99.4,-0.3042,0.00025,15.09133]
[1779852836672,32.93,75710.34,99.4,-0.30438,0.00025,15.09519]
[1779852842714,32.93,75710.68,99.4,-0.3043,0.00025,15.09347]
[1779852847749,32.93,75707.13,99.4,-0.30518,0.00025,15.11209]
[1779852853183,32.93,75708.22,99.4,-0.30491,0.00025,15.10638]
[1779852859449,32.93,75708.06,99.4,-0.30495,0.00025,15.10722]
[1779852859563,32.93,75708.06,99.4,-0.30495,0.00025,15.10722]
[1779852859650,32.93,75708.64,99.4,-0.3048,0.00025,15.10418]
[1779852862440,32.93,75709.21,99.4,-0.30467,0.00025,15.10126]
[1779852867889,32.94,75710.44,99.4,-0.30439,0.00025,15.09531]
[1779852869163,32.94,75710.44,99.4,-0.30439,0.00025,15.09531]
[1779852869168,32.94,75710.44,99.4,-0.30439,0.00025,15.09531]
[1779852869177,32.94,75710.44,99.4,-0.30439,0.00025,15.09531]
[1779852871390,32.94,75710.02,99.4,-0.3045,0.00025,15.09766]
[1779852871491,32.94,75710.02,99.4,-0.3045,0.00025,15.09766]
[1779852874207,32.94,75708.48,99.4,-0.30483,0.00025,15.10037]
[1779852879972,32.94,75707.85,99.4,-0.30501,0.00025,15.1041]
[1779852883172,32.94,75707.85,99.4,-0.30501,0.00025,15.1041]
[1779852889664,32.95,75706.79,99.4,-0.30529,0.00025,15.11011]
[1779852898485,32.95,75711.57,99.4,-0.30414,0.00025,15.08577]
[1779852898697,32.95,75711.77,99.4,-0.3041,0.00025,15.0848]
[1779852899112,32.95,75711.72,99.4,-0.30411,0.00025,15.08514]
[1779852904858,32.96,75710.69,99.4,-0.30438,0.00025,15.09073]
[1779852908705,32.96,75707.24,99.4,-0.30524,0.00025,15.10912]
[1779852908807,32.96,75707.24,99.4,-0.30524,0.00025,15.10917]
[1779852911835,32.96,75707.17,99.4,-0.30527,0.00025,15.10964]
[1779852911905,32.96,75707.17,99.4,-0.30527,0.00025,15.10964]
[1779852912265,32.96,75707.17,99.4,-0.30527,0.00025,15.10964]
[1779852912390,32.96,75707.17,99.4,-0.30527,0.00025,15.10964]
[1779852912470,32.96,75707.17,99.4,-0.30527,0.00025,15.10964]
[1779852912599,32.96,75707.17,99.4,-0.30527,0.00025,15.10964]
[1779852912700,32.96,75702.67,99.4,-0.30638,0.00025,15.1331]
[1779852913022,32.96,75702.67,99.4,-0.30638,0.00025,15.1331]
[1779852913444,32.96,75695.25,99.4,-0.30822,0.00025,15.17154]
[1779852914422,32.96,75695.25,99.4,-0.30822,0.00025,15.17154]
[1779852917186,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917263,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917392,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917406,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917508,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917524,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917626,32.96,75694.25,99.4,-0.30848,0.00025,15.17707]
[1779852917803,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852917843,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852918126,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852918238,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852918288,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852918522,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852918569,32.97,75691.91,99.4,-0.30907,0.00025,15.18922]
[1779852918671,32.97,75664.2,99.4,-0.31598,0.00025,15.32917]
[1779852918984,32.97,75664.2,99.4,-0.31598,0.00025,15.32917]
[1779852919211,32.97,75664.2,99.4,-0.31598,0.00025,15.32917]
[1779852919263,32.97,75652.23,99.4,-0.31899,0.00025,15.38827]
[1779852920077,32.97,75652.23,99.4,-0.31899,0.00025,15.38827]
[1779852920271,32.97,75652.24,99.4,-0.31899,0.00025,15.3883]
[1779852923902,32.97,75650.26,99.4,-0.31949,0.00025,15.39808]
[1779852924299,32.97,75645.82,99.4,-0.32061,0.00025,15.41972]
[1779852926113,32.97,75644.81,99.4,-0.32087,0.00025,15.42468]
[1779852926496,32.97,75644.81,99.4,-0.32087,0.00025,15.42468]
[1779852930182,32.97,75647.79,99.4,-0.32013,0.00025,15.41044]
[1779852930341,32.97,75647.39,99.4,-0.32023,0.00025,15.41245]
[1779852932482,32.97,75646.72,99.4,-0.32036,0.00025,15.4103]
[1779852933625,32.97,75643.66,99.4,-0.32113,0.00025,15.4252]
[1779852933681,32.97,75640.92,99.4,-0.32183,0.00025,15.43849]
[1779852937765,32.98,75640.89,99.4,-0.32184,0.00025,15.43882]
[1779852938569,32.98,75641.25,99.4,-0.32176,0.00025,15.43724]
[1779852939994,32.98,75641.29,99.4,-0.32175,0.00025,15.43709]
[1779852940164,32.98,75641.29,99.4,-0.32175,0.00025,15.43709]
[1779852941175,32.98,75641.28,99.4,-0.32176,0.00025,15.43717]
[1779852941588,32.98,75638.29,99.4,-0.32251,0.00025,15.45161]
[1779852946608,32.98,75635.8,99.4,-0.32316,0.00025,15.4639]
[1779852947158,32.98,75635.8,99.4,-0.32316,0.00025,15.4639]
[1779852947459,32.98,75635.09,99.4,-0.32334,0.00025,15.46736]
[1779852950550,32.98,75635.48,99.4,-0.32325,0.00025,15.46556]
[1779852952736,32.99,75635.7,99.4,-0.3232,0.00025,15.4647]
[1779852954390,32.99,75635.55,99.4,-0.32325,0.00025,15.46555]
[1779852959545,32.99,75636.66,99.4,-0.32298,0.00025,15.46062]
[1779852964580,33.01,75640.96,99.4,-0.32198,0.00025,15.4416]
[1779852969615,33.05,75638.15,99.4,-0.32287,0.00025,15.45857]
[1779852975480,33.07,75639.2,99.4,-0.32272,0.00025,15.456]
[1779852980692,33.08,75639.14,99.4,-0.32276,0.00025,15.45663]
[1779852987741,33.08,75639.35,99.4,-0.32272,0.00025,15.45602]
[1779852992776,33.08,75638.71,99.4,-0.32285,0.00025,15.45389]
[1779852994710,33.08,75639.36,99.4,-0.32269,0.00025,15.45083]
[1779852995288,33.08,75639.36,99.4,-0.32269,0.00025,15.45088]
[1779852995389,33.08,75639.81,99.4,-0.32258,0.00025,15.44878]
[1779853000417,33.09,75638.84,99.4,-0.32285,0.00025,15.4538]
[1779853006690,33.11,75639.76,99.4,-0.32273,0.00025,15.45172]
[1779853011611,33.16,75639.5,99.4,-0.32302,0.00025,15.45737]
[1779853011712,33.17,75640.37,99.4,-0.32284,0.00025,15.45402]
[1779853012250,33.17,75640.37,99.4,-0.32284,0.00025,15.45402]
[1779853017954,33.17,75644.69,99.4,-0.32179,0.00025,15.43405]
[1779853022990,33.18,75642.41,99.4,-0.32238,0.00025,15.44527]
[1779853028024,33.18,75644.11,99.4,-0.32197,0.00025,15.43743]
[1779853033062,33.18,75644.87,99.4,-0.32179,0.00025,15.43413]
[1779853038096,33.19,75644.75,99.4,-0.32184,0.00025,15.43507]
[1779853043132,33.19,75645.34,99.4,-0.32171,0.00025,15.43259]
[1779853046525,33.19,75645.86,99.4,-0.32159,0.00025,15.43024]
[1779853047324,33.19,75644.27,99.4,-0.32199,0.00025,15.43793]
[1779853053204,33.2,75639.01,99.4,-0.32328,0.00025,15.45792]
[1779853058239,33.2,75644.07,99.4,-0.32202,0.00025,15.43402]
[1779853063274,33.2,75643.86,99.4,-0.32209,0.00025,15.43533]
[1779853068310,33.21,75644.48,99.4,-0.32195,0.00025,15.43267]
[1779853073345,33.21,75643.62,99.4,-0.32218,0.00025,15.43706]
[1779853080394,33.21,75643.71,99.4,-0.32218,0.00025,15.43701]
[1779853085428,33.22,75644.7,99.4,-0.32194,0.00025,15.43255]
[1779853086629,33.22,75644.7,99.4,-0.32194,0.00025,15.43255]
[1779853086730,33.22,75646.66,99.4,-0.32146,0.00025,15.42322]
[1779853092477,33.22,75650.33,99.4,-0.32055,0.00025,15.4059]
[1779853093186,33.22,75650.33,99.4,-0.32055,0.00025,15.4059]
[1779853098520,33.22,75650.8,99.4,-0.32045,0.00025,15.40389]
[1779853103555,33.23,75649.64,99.4,-0.32075,0.00025,15.40968]
[1779853105490,33.23,75649.64,99.4,-0.32075,0.00025,15.40968]
[1779853105901,33.23,75649.64,99.4,-0.32075,0.00025,15.40968]
[1779853107187,33.23,75655.72,99.4,-0.31923,0.00025,15.38042]
[1779853108184,33.23,75657.15,99.4,-0.31888,0.00025,15.37355]
[1779853108590,33.23,75657.36,99.4,-0.31883,0.00025,15.3726]
[1779853113626,33.23,75656.24,99.4,-0.31907,0.00025,15.37266]
[1779853118766,33.23,75657.61,99.4,-0.31873,0.00025,15.3661]
[1779853122688,33.23,75662.78,99.4,-0.31745,0.00025,15.34104]
[1779853125594,33.23,75664.31,99.4,-0.31707,0.00025,15.33366]
[1779853130609,33.24,75666.82,99.4,-0.31646,0.00025,15.32163]
[1779853132924,33.24,75668.96,99.4,-0.31594,0.00025,15.31124]
[1779853133330,33.24,75669.8,99.4,-0.31573,0.00025,15.30717]
[1779853136925,33.24,75670.3,99.4,-0.31562,0.00025,15.30493]
[1779853137795,33.24,75670.12,99.4,-0.31567,0.00025,15.30596]
[1779853142830,33.24,75670.68,99.4,-0.31554,0.00025,15.3035]
[1779853150899,33.25,75669.14,99.4,-0.31594,0.00025,15.3113]
[1779853150948,33.25,75669.14,99.4,-0.31594,0.00025,15.3113]
[1779853151895,33.25,75660.91,99.4,-0.318,0.00025,15.35187]
[1779853152390,33.25,75660.91,99.4,-0.318,0.00025,15.35187]
[1779853154425,33.25,75659.9,99.4,-0.31825,0.00025,15.35687]
[1779853154916,33.25,75653.98,99.4,-0.31973,0.00025,15.38562]
[1779853160958,33.25,75653.24,99.4,-0.31992,0.00025,15.3892]
[1779853162664,33.25,75653.24,99.4,-0.31992,0.00025,15.3892]
[1779853168485,33.25,75649.18,99.4,-0.32093,0.00025,15.40874]
[1779853173037,33.25,75646.34,99.4,-0.3216,0.00025,15.41691]
[1779853177582,33.25,75647.19,99.4,-0.32139,0.00025,15.41291]
[1779853178274,33.25,75648.1,99.4,-0.32116,0.00025,15.40857]
[1779853178634,33.25,75648.29,99.4,-0.32112,0.00025,15.40769]
[1779853184509,33.26,75645.67,99.4,-0.32179,0.00025,15.42064]
[1779853190161,33.26,75643.6,99.4,-0.32233,0.00025,15.43095]
[1779853195196,33.26,75643.88,99.4,-0.32227,0.00025,15.42988]
[1779853198229,33.26,75646.1,99.4,-0.32172,0.00025,15.41939]
[1779853198450,33.26,75646.1,99.4,-0.32172,0.00025,15.41939]
[1779853198497,33.26,75646.1,99.4,-0.32172,0.00025,15.41939]
[1779853202499,33.27,75651.68,99.4,-0.32034,0.00025,15.39276]
[1779853202989,33.27,75651.68,99.4,-0.32034,0.00025,15.39276]
[1779853202995,33.27,75651.68,99.4,-0.32034,0.00025,15.39276]
[1779853202842,33.27,75657.82,99.4,-0.3188,0.00025,15.36312]
[1779853203420,33.27,75657.82,99.4,-0.3188,0.00025,15.36312]
[1779853203811,33.27,75658.25,99.4,-0.3187,0.00025,15.36111]
[1779853206085,33.27,75658.28,99.4,-0.3187,0.00025,15.36101]
[1779853206314,33.27,75658.28,99.4,-0.3187,0.00025,15.36101]
[1779853206995,33.27,75666.06,99.4,-0.31676,0.00025,15.32309]
[1779853207118,33.27,75666.06,99.4,-0.31676,0.00025,15.32309]
[1779853207193,33.27,75666.06,99.4,-0.31676,0.00025,15.32309]
[1779853207736,33.27,75666.06,99.4,-0.31676,0.00025,15.32309]
[1779853207838,33.27,75675.59,99.4,-0.3144,0.00025,15.27617]
[1779853208434,33.27,75675.59,99.4,-0.3144,0.00025,15.27617]
[1779853208498,33.27,75675.59,99.4,-0.3144,0.00025,15.27617]
[1779853208774,33.27,75675.59,99.4,-0.3144,0.00025,15.27617]
[1779853209133,33.27,75677.51,99.4,-0.31392,0.00025,15.26665]
[1779853209781,33.27,75676.07,99.4,-0.31428,0.00025,15.2738]
[1779853213801,33.27,75675.4,99.4,-0.31445,0.00025,15.27729]
[1779853215996,33.27,75675.48,99.4,-0.31444,0.00025,15.277]
[1779853218599,33.27,75674.41,99.4,-0.31471,0.00025,15.28245]
[1779853218700,33.27,75674.52,99.4,-0.31468,0.00025,15.28195]
[1779853221511,33.27,75675.57,99.4,-0.31442,0.00025,15.27675]
[1779853221653,33.27,75675.61,99.4,-0.31441,0.00025,15.27656]
[1779853222401,33.27,75675.61,99.4,-0.31441,0.00025,15.27656]
[1779853224390,33.27,75679.24,99.4,-0.31352,0.00025,15.25866]
[1779853225962,33.27,75678.59,99.4,-0.31368,0.00025,15.26196]
[1779853225976,33.27,75678.59,99.4,-0.31368,0.00025,15.26196]
[1779853226987,33.28,75678.73,99.4,-0.31365,0.00025,15.26134]
[1779853227992,33.28,75676.38,99.4,-0.31424,0.00025,15.27307]
[1779853228431,33.28,75675.2,99.4,-0.31454,0.00025,15.27903]
[1779853233466,33.28,75675.14,99.4,-0.3145,0.00025,15.27383]
[1779853238654,33.28,75675.12,99.4,-0.31451,0.00025,15.27394]
[1779853241522,33.28,75670.23,99.4,-0.31572,0.00025,15.29809]
[1779853246557,33.28,75667.2,99.4,-0.31647,0.00025,15.31285]
[1779853251592,33.27,75669.2,99.4,-0.31596,0.00025,15.30288]
[1779853256627,33.27,75670.57,99.4,-0.31562,0.00025,15.29606]
[1779853257509,33.27,75670.57,99.4,-0.31562,0.00025,15.29606]
[1779853257634,33.27,75670.59,99.4,-0.31562,0.00025,15.29595]
[1779853262383,33.28,75671.5,99.4,-0.3154,0.00025,15.29162]
[1779853265342,33.28,75666.02,99.4,-0.31676,0.00025,15.31865]
[1779853267083,33.28,75666.43,99.4,-0.31666,0.00025,15.31668]
[1779853272739,33.28,75668.2,99.4,-0.31623,0.00025,15.30815]
[1779853278781,33.28,75668.41,99.4,-0.31619,0.00025,15.30727]
[1779853283817,33.28,75669.34,99.4,-0.31596,0.00025,15.30284]
[1779853284744,33.28,75669.34,99.4,-0.31596,0.00025,15.30284]
[1779853288939,33.28,75668.4,99.4,-0.3162,0.00025,15.30754]
[1779853296910,33.28,75669.05,99.4,-0.316,0.00025,15.29916]
[1779853301945,33.29,75669.62,99.4,-0.31587,0.00025,15.29653]
[1779853306279,33.29,75669.49,99.4,-0.31591,0.00025,15.29732]
[1779853306865,33.29,75669.49,99.4,-0.31591,0.00025,15.29732]
[1779853312015,33.29,75669.95,99.4,-0.31581,0.00025,15.29529]
[1779853317050,33.29,75671.43,99.4,-0.31545,0.00025,15.2882]
[1779853323092,33.29,75670.85,99.4,-0.31561,0.00025,15.29131]
[1779853328127,33.3,75671.45,99.4,-0.31547,0.00025,15.28855]
[1779853333991,33.3,75672.15,99.4,-0.3153,0.00025,15.28523]
[1779853334353,33.3,75672.15,99.4,-0.31531,0.00025,15.28536]
[1779853334398,33.3,75668.24,99.4,-0.31628,0.00025,15.30463]
[1779853335151,33.3,75668.24,99.4,-0.31628,0.00025,15.30463]
[1779853335295,33.3,75668.24,99.4,-0.31628,0.00025,15.30463]
[1779853335390,33.3,75668.24,99.4,-0.31628,0.00025,15.30463]
[1779853335954,33.3,75658.09,99.4,-0.31881,0.00025,15.35421]
[1779853336190,33.3,75651.25,99.4,-0.32052,0.00025,15.38723]
[1779853339443,33.3,75649.06,99.4,-0.32106,0.00025,15.39775]
[1779853342232,33.3,75653.8,99.4,-0.31988,0.00025,15.37496]
[1779853346390,33.3,75654.7,99.4,-0.31966,0.00025,15.37065]
[1779853346477,33.3,75654.7,99.4,-0.31966,0.00025,15.37065]
[1779853350255,33.3,75657.63,99.4,-0.31893,0.00025,15.35658]
[1779853354260,33.3,75659.26,99.4,-0.31848,0.00025,15.34326]
[1779853360362,33.31,75660.42,99.4,-0.31821,0.00025,15.33798]
[1779853361560,33.31,75660.42,99.4,-0.31821,0.00025,15.33798]
[1779853367411,33.31,75659.48,99.4,-0.31846,0.00025,15.34286]
[1779853372447,33.31,75658.9,99.4,-0.31861,0.00025,15.34587]
[1779853377481,33.31,75660.34,99.4,-0.31826,0.00025,15.33908]
[1779853381965,33.31,75660.36,99.4,-0.31826,0.00025,15.33906]
[1779853382290,33.31,75660.34,99.4,-0.31827,0.00025,15.33924]
[1779853387554,33.32,75660.09,99.4,-0.31834,0.00025,15.34069]
[1779853392589,33.32,75660.2,99.4,-0.31833,0.00025,15.34035]
[1779853393502,33.32,75660.2,99.4,-0.31833,0.00025,15.34035]
[1779853394383,33.32,75659.5,99.4,-0.3185,0.00025,15.34379]
[1779853396707,33.32,75656.63,99.4,-0.31922,0.00025,15.35775]
[1779853396908,33.32,75656.63,99.4,-0.31922,0.00025,15.35775]
[1779853397007,33.32,75655.45,99.4,-0.31952,0.00025,15.36348]
[1779853397741,33.32,75661.78,99.4,-0.31794,0.00025,15.33276]
[1779853403666,33.32,75664.01,99.4,-0.31738,0.00025,15.32186]
[1779853408701,33.32,75664.33,99.4,-0.3173,0.00025,15.32028]
[1779853411060,33.32,75664.0,99.4,-0.31738,0.00025,15.32189]
[1779853411069,33.32,75664.0,99.4,-0.31738,0.00025,15.32189]
[1779853411154,33.32,75659.88,99.4,-0.31836,0.00025,15.33645]
[1779853412732,33.32,75655.09,99.4,-0.31955,0.00025,15.35961]
[1779853417767,33.32,75652.1,99.4,-0.32029,0.00025,15.37387]
[1779853421281,33.32,75652.11,99.4,-0.32028,0.00025,15.37371]
[1779853421888,33.32,75661.19,99.4,-0.31802,0.00025,15.32976]
[1779853422541,33.32,75661.19,99.4,-0.31802,0.00025,15.32976]
[1779853425090,33.32,75669.93,99.4,-0.31584,0.00025,15.28696]
[1779853426415,33.31,75668.99,99.4,-0.31607,0.00025,15.29152]
[1779853431865,33.31,75666.43,99.4,-0.3167,0.00025,15.30386]
[1779853436900,33.31,75663.56,99.4,-0.3174,0.00025,15.31768]
[1779853440660,33.31,75663.24,99.4,-0.31747,0.00025,15.31909]
[1779853441437,33.31,75662.87,99.4,-0.31756,0.00025,15.32084]
[1779853441747,33.31,75662.87,99.4,-0.31756,0.00025,15.32084]
[1779853442113,33.31,75657.33,99.4,-0.31894,0.00025,15.34771]
[1779853442390,33.31,75657.33,99.4,-0.31894,0.00025,15.34771]
[1779853442942,33.31,75652.1,99.4,-0.32025,0.00025,15.37293]
[1779853444487,33.31,75652.1,99.4,-0.32025,0.00025,15.37293]
[1779853446107,33.31,75651.88,99.4,-0.3203,0.00025,15.37389]
[1779853446208,33.31,75652.18,99.4,-0.32022,0.00025,15.3724]
[1779853446442,33.31,75652.18,99.4,-0.32022,0.00025,15.3724]
[1779853453014,33.3,75652.03,99.4,-0.32025,0.00025,15.37296]
[1779853456035,33.3,75651.85,99.4,-0.32029,0.00025,15.37378]
[1779853461070,33.3,75650.78,99.4,-0.32055,0.00025,15.37878]
[1779853461425,33.3,75650.78,99.4,-0.32055,0.00025,15.37878]
[1779853462077,33.3,75656.68,99.4,-0.31908,0.00025,15.35029]
[1779853462445,33.3,75656.68,99.4,-0.31908,0.00025,15.35029]
[1779853463084,33.3,75659.58,99.4,-0.31835,0.00025,15.33618]
[1779853468119,33.3,75660.23,99.4,-0.31818,0.00025,15.33295]
[1779853473154,33.3,75660.95,99.4,-0.31795,0.00025,15.32389]
[1779853478194,33.3,75660.58,99.4,-0.31804,0.00025,15.32565]
[1779853483766,33.3,75660.61,99.4,-0.31804,0.00025,15.32547]
[1779853489272,33.3,75661.05,99.4,-0.31792,0.00025,15.32327]
[1779853494613,33.3,75661.12,99.4,-0.3179,0.00025,15.3229]
[1779853501597,33.3,75661.12,99.4,-0.3179,0.00025,15.32287]
[1779853501871,33.3,75661.12,99.4,-0.3179,0.00025,15.32287]
[1779853504377,33.3,75666.53,99.4,-0.31655,0.00025,15.2963]
[1779853507562,33.3,75661.52,99.4,-0.31779,0.00025,15.32068]
[1779853509228,33.3,75661.52,99.4,-0.31779,0.00025,15.32068]
[1779853511179,33.3,75657.29,99.4,-0.31884,0.00025,15.34113]
[1779853511244,33.3,75657.29,99.4,-0.31884,0.00025,15.34113]
[1779853511312,33.3,75657.29,99.4,-0.31884,0.00025,15.34113]
[1779853511565,33.29,75652.09,99.4,-0.32014,0.00025,15.36622]
[1779853514119,33.29,75647.29,99.4,-0.32134,0.00025,15.38925]
[1779853518127,33.29,75646.68,99.4,-0.32149,0.00025,15.39208]
[1779853518429,33.29,75646.63,99.4,-0.3215,0.00025,15.39229]
[1779853524516,33.29,75646.56,99.4,-0.3215,0.00025,15.39241]
[1779853527802,33.29,75646.56,99.4,-0.3215,0.00025,15.39241]
[1779853527830,33.29,75646.56,99.4,-0.3215,0.00025,15.39241]
[1779853527985,33.29,75646.56,99.4,-0.3215,0.00025,15.39241]
[1779853528158,33.29,75646.56,99.4,-0.3215,0.00025,15.39241]
[1779853528189,33.29,75646.56,99.4,-0.3215,0.00025,15.39241]
[1779853528305,33.29,75646.56,99.4,-0.3215,0.00025,15.39232]
[1779853528782,33.29,75646.56,99.4,-0.3215,0.00025,15.39232]
[1779853528883,33.29,75659.47,99.4,-0.31827,0.00025,15.32997]
[1779853533336,33.29,75664.07,99.4,-0.31707,0.00025,15.30204]
[1779853534090,33.29,75664.07,99.4,-0.31707,0.00025,15.30204]
[1779853534248,33.29,75664.07,99.4,-0.31707,0.00025,15.30204]
[1779853534284,33.29,75664.07,99.4,-0.31707,0.00025,15.30204]
[1779853534350,33.29,75664.07,99.4,-0.31707,0.00025,15.30205]
[1779853540294,33.29,75662.59,99.4,-0.31744,0.00025,15.30929]
[1779853545443,33.29,75662.67,99.4,-0.31742,0.00025,15.30885]
[1779853550700,33.29,75662.96,99.4,-0.31735,0.00025,15.30738]
[1779853555734,33.29,75663.14,99.4,-0.3173,0.00025,15.30645]
[1779853560770,33.29,75662.26,99.4,-0.31751,0.00025,15.31069]
[1779853562206,33.29,75662.26,99.4,-0.31751,0.00025,15.31069]
[1779853563113,33.29,75661.66,99.4,-0.31766,0.00025,15.31361]
[1779853563214,33.29,75658.25,99.4,-0.31851,0.00025,15.33019]
[1779853565805,33.29,75651.79,99.4,-0.32013,0.00025,15.36143]
[1779853574124,33.29,75651.39,99.4,-0.32022,0.00025,15.36326]
[1779853575875,33.28,75645.02,99.4,-0.32181,0.00025,15.39367]
[1779853580910,33.28,75641.18,99.4,-0.32276,0.00025,15.41169]
[1779853584528,33.28,75641.92,99.4,-0.32257,0.00025,15.40801]
[1779853584938,33.28,75642.44,99.4,-0.32243,0.00025,15.40548]
[1779853585737,33.28,75642.44,99.4,-0.32243,0.00025,15.40548]
[1779853591052,33.28,75643.57,99.4,-0.32214,0.00025,15.39988]
[1779853592535,33.28,75643.16,99.4,-0.32219,0.00025,15.39628]
[1779853593227,33.28,75643.16,99.4,-0.32219,0.00025,15.39628]
[1779853593473,33.28,75643.18,99.4,-0.32218,0.00025,15.39615]
[1779853599036,33.27,75640.56,99.4,-0.32283,0.00025,15.40839]
[1779853604070,33.27,75640.68,99.4,-0.32279,0.00025,15.4076]
[1779853610113,33.27,75640.51,99.4,-0.32282,0.00025,15.40816]
[1779853612233,33.27,75641.45,99.4,-0.32258,0.00025,15.40365]
[1779853618169,33.26,75641.41,99.4,-0.32258,0.00025,15.40358]
[1779853624821,33.26,75641.66,99.4,-0.32251,0.00025,15.40225]
[1779853628289,33.26,75643.42,99.4,-0.32206,0.00025,15.39369]
[1779853629412,33.26,75645.35,99.4,-0.32157,0.00025,15.38443]
[1779853630520,33.26,75650.48,99.4,-0.32028,0.00025,15.35975]
[1779853635439,33.26,75652.34,99.4,-0.31982,0.00025,15.3508]
[1779853638231,33.26,75654.25,99.4,-0.31934,0.00025,15.3416]
[1779853641390,33.26,75653.37,99.4,-0.31956,0.00025,15.3459]
[1779853645645,33.26,75652.7,99.4,-0.31973,0.00025,15.34918]
[1779853651406,33.26,75652.76,99.4,-0.31967,0.00025,15.34344]
[1779853654327,33.26,75652.83,99.4,-0.31966,0.00025,15.34312]
[1779853654391,33.26,75652.83,99.4,-0.31966,0.00025,15.34312]
[1779853655214,33.26,75654.53,99.4,-0.31923,0.00025,15.3349]
[1779853655523,33.26,75655.21,99.4,-0.31906,0.00025,15.33161]
[1779853657078,33.26,75655.53,99.4,-0.31898,0.00025,15.33007]
[1779853662483,33.26,75654.54,99.4,-0.31924,0.00025,15.33496]
[1779853667518,33.26,75654.23,99.4,-0.31932,0.00025,15.33651]
[1779853669534,33.26,75654.15,99.4,-0.31934,0.00025,15.3369]
[1779853675575,33.26,75652.77,99.4,-0.31968,0.00025,15.34358]
[1779853682785,33.26,75652.4,99.4,-0.31977,0.00025,15.34536]
[1779853682791,33.26,75652.4,99.4,-0.31977,0.00025,15.34536]
[1779853682932,33.26,75652.4,99.4,-0.31977,0.00025,15.34536]
[1779853683854,33.26,75642.21,99.4,-0.32233,0.00025,15.39427]
[1779853684607,33.26,75642.21,99.4,-0.32233,0.00025,15.39427]
[1779853684994,33.26,75640.03,99.4,-0.32288,0.00025,15.40463]
[1779853690654,33.26,75640.19,99.4,-0.32283,0.00025,15.4038]
[1779853695468,33.26,75635.06,99.4,-0.32412,0.00025,15.42806]
[1779853695716,33.26,75634.27,99.4,-0.32431,0.00025,15.43173]
[1779853698958,33.26,75634.12,99.4,-0.32435,0.00025,15.43246]
[1779853699732,33.26,75634.6,99.4,-0.32423,0.00025,15.4302]
[1779853702268,33.26,75627.76,99.4,-0.32596,0.00025,15.46238]
[1779853703167,33.26,75627.18,99.4,-0.3261,0.00025,15.46509]
[1779853703182,33.26,75627.18,99.4,-0.3261,0.00025,15.46509]
[1779853703242,33.26,75627.18,99.4,-0.3261,0.00025,15.46509]
[1779853703615,33.26,75627.18,99.4,-0.3261,0.00025,15.46507]
[1779853703822,33.26,75627.18,99.4,-0.3261,0.00025,15.46507]
[1779853703853,33.26,75627.18,99.4,-0.3261,0.00025,15.46507]
[1779853703882,33.26,75627.18,99.4,-0.3261,0.00025,15.46507]
[1779853703961,33.26,75616.64,99.4,-0.32877,0.00025,15.51403]
[1779853704708,33.26,75616.64,99.4,-0.32877,0.00025,15.51403]
[1779853704849,33.26,75616.64,99.4,-0.32877,0.00025,15.51403]
[1779853705092,33.26,75616.64,99.4,-0.32877,0.00025,15.51403]
[1779853705092,33.26,75616.64,99.4,-0.32877,0.00025,15.51403]
[1779853705166,33.26,75616.64,99.4,-0.32877,0.00025,15.51403]
[1779853705496,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853705673,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853705673,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853705761,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853706134,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853706221,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853706476,33.26,75614.81,99.4,-0.32923,0.00025,15.52248]
[1779853706464,33.26,75597.28,99.4,-0.33369,0.00025,15.60226]
[1779853706608,33.26,75597.28,99.4,-0.33369,0.00025,15.60226]
[1779853707318,33.26,75591.27,99.4,-0.33523,0.00026,15.62913]
[1779853708729,33.26,75589.29,99.4,-0.33573,0.00026,15.63797]
[1779853712608,33.26,75588.76,99.4,-0.33583,0.00026,15.63502]
[1779853713607,33.26,75589.02,99.4,-0.33577,0.00026,15.63389]
[1779853713627,33.26,75589.02,99.4,-0.33577,0.00026,15.63389]
[1779853713638,33.26,75589.02,99.4,-0.33577,0.00026,15.63389]
[1779853714325,33.27,75590.73,99.4,-0.33533,0.00026,15.62631]
[1779853717789,33.27,75593.36,99.4,-0.33466,0.00026,15.61458]
[1779853717954,33.27,75593.36,99.4,-0.33466,0.00026,15.61458]
[1779853717984,33.27,75593.36,99.4,-0.33466,0.00026,15.61458]
[1779853718401,33.27,75589.79,99.4,-0.33557,0.00026,15.63049]
[1779853719024,33.27,75582.74,99.4,-0.33738,0.00026,15.66172]
[1779853724055,33.27,75583.5,99.4,-0.33719,0.00026,15.65841]
[1779853725158,33.27,75590.92,99.4,-0.33529,0.00026,15.62558]
[1779853725867,33.27,75590.92,99.4,-0.33529,0.00026,15.62558]
[1779853725872,33.27,75590.92,99.4,-0.33529,0.00026,15.62558]
[1779853725955,33.27,75593.54,99.4,-0.33462,0.00026,15.61393]
[1779853729247,33.27,75595.26,99.4,-0.33418,0.00026,15.60624]
[1779853731317,33.27,75593.03,99.4,-0.33475,0.00026,15.6162]
[1779853731919,33.27,75591.28,99.4,-0.3352,0.00026,15.62398]
[1779853732188,33.27,75591.28,99.4,-0.3352,0.00026,15.62398]
[1779853732531,33.27,75591.28,99.4,-0.3352,0.00026,15.62398]
[1779853732290,33.27,75590.18,99.4,-0.33548,0.00026,15.62883]
[1779853735503,33.27,75583.99,99.4,-0.33706,0.00026,15.65622]
[1779853735597,33.27,75583.99,99.4,-0.33706,0.00026,15.65622]
[1779853735678,33.27,75583.99,99.4,-0.33706,0.00026,15.65622]
[1779853735850,33.27,75583.99,99.4,-0.33706,0.00026,15.65622]
[1779853736472,33.27,75583.99,99.4,-0.33706,0.00026,15.65622]
[1779853736535,33.27,75556.74,99.4,-0.34406,0.00026,15.77395]
[1779853736625,33.27,75556.74,99.4,-0.34406,0.00026,15.77395]
[1779853736761,33.27,75556.74,99.4,-0.34406,0.00026,15.77395]
[1779853736845,33.27,75556.74,99.4,-0.34406,0.00026,15.77395]
[1779853736929,33.27,75556.74,99.4,-0.34406,0.00026,15.77395]
[1779853737039,33.27,75556.74,99.4,-0.34406,0.00026,15.77395]
[1779853737495,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853737706,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853737887,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853738005,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853738147,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853738328,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853738384,33.26,75514.9,99.4,-0.35493,0.00026,15.94515]
[1779853738458,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853738564,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853738666,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853738813,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853738846,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853738883,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853739398,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853739487,33.24,75535.85,99.4,-0.34939,0.00026,15.85953]
[1779853739540,33.24,75543.08,99.4,-0.34751,0.00026,15.82968]
[1779853739821,33.24,75543.08,99.4,-0.34751,0.00026,15.82968]
[1779853739957,33.24,75543.08,99.4,-0.34751,0.00026,15.82968]
[1779853740226,33.24,75543.08,99.4,-0.34751,0.00026,15.82968]
[1779853740668,33.24,75544.47,99.4,-0.34715,0.00026,15.82386]
[1779853740724,33.24,75544.47,99.4,-0.34715,0.00026,15.82386]
[1779853741184,33.24,75544.47,99.4,-0.34715,0.00026,15.82386]
[1779853741208,33.24,75537.85,99.4,-0.34886,0.00026,15.85119]
[1779853742580,33.24,75536.61,99.4,-0.34918,0.00026,15.85619]
[1779853743385,33.24,75536.61,99.4,-0.34918,0.00026,15.85619]
[1779853743411,33.24,75536.61,99.4,-0.34918,0.00026,15.85619]
[1779853743461,33.24,75535.97,99.4,-0.34934,0.00026,15.85872]
[1779853744316,33.24,75527.83,99.4,-0.35145,0.00026,15.89184]
[1779853747843,33.24,75528.11,99.4,-0.35137,0.00026,15.89052]
[1779853748099,33.24,75528.11,99.4,-0.35137,0.00026,15.89052]
[1779853748182,33.24,75528.11,99.4,-0.35137,0.00026,15.89052]
[1779853748282,33.24,75528.11,99.4,-0.35137,0.00026,15.89052]
[1779853748316,33.24,75532.65,99.4,-0.35018,0.00026,15.87201]
[1779853749464,33.24,75539.4,99.4,-0.34843,0.00026,15.84427]
[1779853752161,33.23,75547.54,99.4,-0.34631,0.00026,15.81042]
[1779853753071,33.23,75547.54,99.4,-0.34631,0.00026,15.81042]
[1779853753078,33.23,75547.54,99.4,-0.34631,0.00026,15.81042]
[1779853753262,33.23,75547.54,99.4,-0.34631,0.00026,15.81042]
[1779853753463,33.23,75551.63,99.4,-0.34525,0.00026,15.79327]
[1779853754507,33.23,75551.63,99.4,-0.34525,0.00026,15.79327]
[1779853754485,33.23,75559.14,99.4,-0.34331,0.00026,15.76148]
[1779853755507,33.23,75559.14,99.4,-0.34331,0.00026,15.76148]
[1779853755517,33.23,75560.72,99.4,-0.3429,0.00026,15.75475]
[1779853757512,33.23,75558.55,99.4,-0.34346,0.00026,15.76399]
[1779853762698,33.23,75562.72,99.4,-0.34238,0.00026,15.74605]
[1779853767622,33.23,75560.02,99.4,-0.34307,0.00026,15.75745]
[1779853772539,33.23,75562.3,99.4,-0.34243,0.00026,15.74224]
[1779853773223,33.23,75561.81,99.4,-0.34256,0.00026,15.74432]
[1779853778343,33.23,75562.24,99.4,-0.34244,0.00026,15.74238]
[1779853783378,33.23,75561.79,99.4,-0.34255,0.00026,15.74425]
[1779853785478,33.23,75561.74,99.4,-0.34257,0.00026,15.74445]
[1779853786659,33.23,75561.63,99.4,-0.3426,0.00026,15.74493]
[1779853792441,33.23,75561.07,99.4,-0.34274,0.00026,15.74729]
[1779853793527,33.23,75561.07,99.4,-0.34274,0.00026,15.74729]
[1779853795779,33.23,75561.59,99.4,-0.3426,0.00026,15.74507]
[1779853796469,33.23,75552.47,99.4,-0.34496,0.00026,15.7838]
[1779853800445,33.23,75550.0,99.4,-0.3456,0.00026,15.79415]
[1779853800459,33.23,75550.0,99.4,-0.3456,0.00026,15.79415]
[1779853800475,33.23,75550.0,99.4,-0.3456,0.00026,15.79415]
[1779853800596,33.23,75542.35,99.4,-0.34758,0.00026,15.82606]
[1779853801649,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853801832,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853802207,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853802391,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853802461,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853802470,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853802476,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853802482,33.23,75539.32,99.4,-0.34837,0.00026,15.8386]
[1779853803088,33.23,75537.23,99.4,-0.34891,0.00026,15.8472]
[1779853803517,33.23,75537.23,99.4,-0.34891,0.00026,15.8472]
[1779853803529,33.23,75529.28,99.4,-0.35098,0.00026,15.87968]
[1779853803881,33.23,75529.28,99.4,-0.35098,0.00026,15.87968]
[1779853804536,33.23,75518.43,99.4,-0.35381,0.00026,15.92335]
[1779853807575,33.23,75521.97,99.4,-0.35288,0.00026,15.90914]
[1779853807759,33.22,75523.13,99.4,-0.35258,0.00026,15.90445]
[1779853807780,33.22,75523.13,99.4,-0.35258,0.00026,15.90445]
[1779853808390,33.22,75523.13,99.4,-0.35258,0.00026,15.90445]
[1779853808564,33.22,75534.26,99.4,-0.34968,0.00026,15.85927]
[1779853813600,33.22,75537.52,99.4,-0.34883,0.00026,15.84591]
[1779853816749,33.23,75538.13,99.4,-0.34867,0.00026,15.84345]
[1779853816766,33.23,75538.13,99.4,-0.34867,0.00026,15.84345]
[1779853816929,33.23,75538.13,99.4,-0.34867,0.00026,15.84345]
[1779853816936,33.23,75538.13,99.4,-0.34867,0.00026,15.84345]
[1779853817628,33.23,75542.1,99.4,-0.34764,0.00026,15.82707]
[1779853821283,33.22,75542.7,99.4,-0.34749,0.00026,15.82454]
[1779853821527,33.22,75542.7,99.4,-0.34749,0.00026,15.82454]
[1779853821673,33.22,75544.17,99.4,-0.3471,0.00026,15.81842]
[1779853824923,33.22,75546.46,99.4,-0.34651,0.00026,15.80886]
[1779853828833,33.22,75543.32,99.4,-0.34732,0.00026,15.82191]
[1779853828850,33.22,75543.32,99.4,-0.34732,0.00026,15.82191]
[1779853830721,33.22,75549.51,99.4,-0.34572,0.00026,15.79602]
[1779853835755,33.22,75553.82,99.4,-0.34456,0.00026,15.77249]
[1779853839730,33.22,75554.52,99.4,-0.34438,0.00026,15.76957]
[1779853840390,33.22,75554.52,99.4,-0.34438,0.00026,15.76957]
[1779853841061,33.22,75555.66,99.4,-0.34408,0.00026,15.76476]
[1779853841541,33.22,75561.04,99.4,-0.3427,0.00026,15.74188]
[1779853842509,33.22,75561.04,99.4,-0.3427,0.00026,15.74188]
[1779853843034,33.22,75562.89,99.4,-0.34222,0.00026,15.73397]
[1779853843521,33.22,75563.8,99.4,-0.34198,0.00026,15.73007]
[1779853847200,33.22,75567.9,99.4,-0.34092,0.00026,15.71237]
[1779853847223,33.22,75567.9,99.4,-0.34092,0.00026,15.71237]
[1779853847287,33.22,75567.9,99.4,-0.34092,0.00026,15.71237]
[1779853847688,33.22,75566.27,99.4,-0.34134,0.00026,15.71938]
[1779853847737,33.22,75566.27,99.4,-0.34134,0.00026,15.71938]
[1779853847907,33.22,75566.27,99.4,-0.34134,0.00026,15.71938]
[1779853848052,33.22,75566.27,99.4,-0.34134,0.00026,15.71938]
[1779853848062,33.22,75566.27,99.4,-0.34134,0.00026,15.71938]
[1779853848144,33.22,75566.27,99.4,-0.34134,0.00026,15.71938]
[1779853848470,33.22,75552.84,99.4,-0.34481,0.00026,15.77665]
[1779853850513,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853850889,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853850918,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853850925,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853851004,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853851052,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853851196,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853851273,33.22,75557.42,99.4,-0.34363,0.00026,15.75726]
[1779853855401,33.22,75561.55,99.4,-0.34256,0.00026,15.73967]
[1779853855408,33.22,75561.55,99.4,-0.34256,0.00026,15.73967]
[1779853855590,33.22,75562.46,99.4,-0.34233,0.00026,15.73576]
[1779853857827,33.22,75562.02,99.4,-0.34244,0.00026,15.73763]
[1779853857844,33.22,75562.02,99.4,-0.34244,0.00026,15.73763]
[1779853862921,33.22,75559.02,99.4,-0.34321,0.00026,15.75038]
[1779853863550,33.22,75559.02,99.4,-0.34321,0.00026,15.75038]
[1779853864369,33.22,75562.08,99.4,-0.34242,0.00026,15.7373]
[1779853864511,33.22,75562.08,99.4,-0.34242,0.00026,15.7373]
[1779853865445,33.22,75571.31,99.4,-0.34003,0.00026,15.69744]
[1779853866128,33.22,75571.31,99.4,-0.34003,0.00026,15.69744]
[1779853866507,33.22,75571.31,99.4,-0.34003,0.00026,15.69744]
[1779853870359,33.22,75570.9,99.4,-0.34014,0.00026,15.69918]
[1779853870595,33.22,75570.9,99.4,-0.34014,0.00026,15.69918]
[1779853871527,33.22,75570.86,99.4,-0.34015,0.00026,15.69934]
[1779853876356,33.22,75570.59,99.4,-0.34022,0.00026,15.70058]
[1779853876526,33.22,75570.59,99.4,-0.34022,0.00026,15.70058]
[1779853877162,33.22,75570.57,99.4,-0.34023,0.00026,15.70068]
[1779853877225,33.22,75570.57,99.4,-0.34023,0.00026,15.70068]
[1779853877252,33.22,75570.57,99.4,-0.34023,0.00026,15.70068]
[1779853877549,33.22,75566.42,99.4,-0.3413,0.00026,15.71864]
[1779853878062,33.22,75550.33,99.4,-0.34546,0.00026,15.78715]
[1779853883628,33.22,75553.38,99.4,-0.34466,0.00026,15.77421]
[1779853883098,33.22,75560.9,99.4,-0.34272,0.00026,15.74226]
[1779853885133,33.22,75562.39,99.4,-0.34234,0.00026,15.73591]
[1779853885327,33.22,75562.39,99.4,-0.34234,0.00026,15.73591]
[1779853885409,33.22,75563.7,99.4,-0.342,0.00026,15.73032]
[1779853890522,33.22,75565.62,99.4,-0.3415,0.00026,15.72195]
[1779853891922,33.22,75569.56,99.4,-0.34043,0.00026,15.69949]
[1779853895645,33.22,75571.24,99.4,-0.34,0.00026,15.69217]
[1779853895683,33.22,75571.24,99.4,-0.34,0.00026,15.69217]
[1779853898682,33.22,75570.32,99.4,-0.34024,0.00026,15.69618]
[1779853899843,33.22,75569.93,99.4,-0.34034,0.00026,15.69791]
[1779853900217,33.22,75570.43,99.4,-0.34021,0.00026,15.69576]
[1779853905645,33.22,75568.39,99.4,-0.34075,0.00026,15.70474]
[1779853910234,33.22,75570.28,99.4,-0.34027,0.00026,15.69673]
[1779853911735,33.23,75568.53,99.4,-0.34072,0.00026,15.70434]
[1779853911753,33.22,75569.45,99.4,-0.34048,0.00026,15.70034]
[1779853911759,33.22,75569.45,99.4,-0.34048,0.00026,15.70034]
[1779853914034,33.22,75564.0,99.4,-0.34189,0.00026,15.72379]
[1779853914263,33.22,75564.0,99.4,-0.34189,0.00026,15.72379]
[1779853914641,33.22,75565.77,99.4,-0.34143,0.00026,15.71616]
[1779853915588,33.22,75565.77,99.4,-0.34143,0.00026,15.71616]
[1779853921367,33.22,75568.76,99.4,-0.34065,0.00026,15.70312]
[1779853922947,33.22,75568.0,99.4,-0.34085,0.00026,15.70639]
[1779853923381,33.22,75571.66,99.4,-0.3399,0.00026,15.69051]
[1779853928416,33.22,75568.89,99.4,-0.34061,0.00026,15.70243]
[1779853933729,33.22,75568.73,99.4,-0.34065,0.00026,15.70303]
[1779853939493,33.22,75569.56,99.4,-0.34042,0.00026,15.69927]
[1779853944528,33.22,75570.1,99.4,-0.34028,0.00026,15.69685]
[1779853948987,33.21,75566.43,99.4,-0.34122,0.00026,15.71262]
[1779853949563,33.21,75567.19,99.4,-0.34102,0.00026,15.70931]
[1779853951537,33.21,75566.51,99.4,-0.3412,0.00026,15.71222]
[1779853956612,33.21,75566.71,99.4,-0.34109,0.00026,15.7058]
[1779853959018,33.21,75566.24,99.4,-0.34121,0.00026,15.70778]
[1779853960688,33.21,75566.62,99.4,-0.34111,0.00026,15.70611]
[1779853960815,33.21,75566.11,99.4,-0.34124,0.00026,15.70829]
[1779853960825,33.21,75566.11,99.4,-0.34124,0.00026,15.70829]
[1779853960915,33.21,75566.11,99.4,-0.34124,0.00026,15.70829]
[1779853961390,33.21,75566.11,99.4,-0.34124,0.00026,15.70829]
[1779853961647,33.21,75554.19,99.4,-0.34432,0.00026,15.75919]
[1779853962886,33.21,75551.0,99.4,-0.34515,0.00026,15.77263]
[1779853968518,33.21,75551.11,99.4,-0.34511,0.00026,15.77203]
[1779853969489,33.21,75552.38,99.4,-0.34478,0.00026,15.76665]
[1779853974738,33.21,75556.27,99.4,-0.34377,0.00026,15.75007]
[1779853979775,33.21,75556.06,99.4,-0.34382,0.00026,15.75091]
[1779853983660,33.2,75556.67,99.4,-0.34366,0.00026,15.74828]
[1779853983704,33.2,75556.67,99.4,-0.34366,0.00026,15.74828]
[1779853983704,33.2,75556.67,99.4,-0.34366,0.00026,15.74828]
[1779853983803,33.2,75562.54,99.4,-0.34214,0.00026,15.72321]
[1779853984690,33.2,75562.54,99.4,-0.34214,0.00026,15.72321]
[1779853984810,33.2,75569.0,99.4,-0.34047,0.00026,15.69533]
[1779853985797,33.2,75569.0,99.4,-0.34047,0.00026,15.69533]
[1779853986345,33.2,75569.0,99.4,-0.34047,0.00026,15.69532]
[1779853986351,33.2,75569.0,99.4,-0.34047,0.00026,15.69532]
[1779853986365,33.2,75569.0,99.4,-0.34047,0.00026,15.69532]
[1779853986376,33.2,75569.0,99.4,-0.34047,0.00026,15.69532]
[1779853986415,33.2,75570.96,99.4,-0.33996,0.00026,15.68683]
[1779853988405,33.2,75572.19,99.4,-0.33965,0.00026,15.68147]
[1779853988719,33.2,75571.98,99.4,-0.3397,0.00026,15.68237]
[1779853989647,33.2,75571.98,99.4,-0.3397,0.00026,15.68237]
[1779853990458,33.2,75571.89,99.4,-0.33972,0.00026,15.68276]
[1779853990460,33.2,75571.89,99.4,-0.33972,0.00026,15.68276]
[1779853990559,33.2,75571.76,99.4,-0.33975,0.00026,15.68329]
[1779853992519,33.2,75571.8,99.4,-0.33974,0.00026,15.68307]
[1779853992620,33.2,75571.9,99.4,-0.33971,0.00026,15.68258]
[1779853997639,33.2,75569.67,99.4,-0.34028,0.00026,15.69206]
[1779854002820,33.2,75569.5,99.4,-0.34031,0.00026,15.69263]
[1779854003820,33.2,75570.35,99.4,-0.34009,0.00026,15.68886]
[1779854005023,33.2,75570.53,99.4,-0.34004,0.00026,15.68802]
[1779854005549,33.2,75570.53,99.4,-0.34004,0.00026,15.68802]
[1779854006096,33.19,75570.19,99.4,-0.34012,0.00026,15.68945]
[1779854006911,33.19,75571.26,99.4,-0.33984,0.00026,15.68474]
[1779854012559,33.19,75571.88,99.4,-0.33967,0.00026,15.68179]
[1779854018041,33.19,75572.18,99.4,-0.33953,0.00026,15.67477]
[1779854019317,33.19,75572.18,99.4,-0.33953,0.00026,15.67477]
[1779854019344,33.19,75572.18,99.4,-0.33953,0.00026,15.67477]
[1779854019437,33.19,75572.18,99.4,-0.33953,0.00026,15.67477]
[1779854019507,33.19,75572.01,99.4,-0.33957,0.00026,15.67546]
[1779854020055,33.19,75564.27,99.4,-0.34157,0.00026,15.70898]
[1779854021405,33.19,75564.27,99.4,-0.34157,0.00026,15.70898]
[1779854021472,33.19,75561.67,99.4,-0.34224,0.00026,15.72012]
[1779854022258,33.19,75561.67,99.4,-0.34224,0.00026,15.72012]
[1779854022360,33.19,75561.58,99.4,-0.34226,0.00026,15.7205]
[1779854028112,33.18,75561.2,99.4,-0.34236,0.00026,15.72204]
[1779854033581,33.18,75560.67,99.4,-0.34249,0.00026,15.72425]
[1779854036586,33.18,75561.51,99.4,-0.34227,0.00026,15.72061]
[1779854039189,33.18,75568.65,99.4,-0.34042,0.00026,15.68978]
[1779854044224,33.18,75570.65,99.4,-0.33991,0.00026,15.68117]
[1779854049822,33.18,75570.62,99.4,-0.33992,0.00026,15.68136]
[1779854050953,33.18,75566.49,99.4,-0.34099,0.00026,15.69929]
[1779854051460,33.18,75566.49,99.4,-0.34099,0.00026,15.69929]
[1779854051476,33.18,75560.49,99.4,-0.34254,0.00026,15.7251]
[1779854052246,33.18,75560.49,99.4,-0.34254,0.00026,15.7251]
[1779854052280,33.18,75560.79,99.4,-0.34246,0.00026,15.7238]
[1779854055301,33.18,75565.89,99.4,-0.34114,0.00026,15.70188]
[1779854060759,33.19,75567.36,99.4,-0.34077,0.00026,15.69558]
[1779854061445,33.19,75561.84,99.4,-0.3422,0.00026,15.71943]
[1779854066736,33.19,75563.31,99.4,-0.34182,0.00026,15.71316]
[1779854074433,33.19,75565.79,99.4,-0.34114,0.00026,15.69718]
[1779854079471,33.19,75565.54,99.4,-0.34121,0.00026,15.69836]
[1779854084506,33.19,75564.62,99.4,-0.34146,0.00026,15.70242]
[1779854089541,33.19,75565.01,99.4,-0.34136,0.00026,15.70083]
[1779854094577,33.19,75565.67,99.4,-0.3412,0.00026,15.69808]
[1779854101626,33.2,75565.53,99.4,-0.34124,0.00026,15.69882]
[1779854105655,33.2,75560.91,99.4,-0.34244,0.00026,15.71874]
[1779854108439,33.2,75556.87,99.4,-0.34348,0.00026,15.73599]
[1779854108676,33.2,75556.54,99.4,-0.34357,0.00026,15.73739]
[1779854113487,33.2,75555.92,99.4,-0.34373,0.00026,15.73999]
[1779854119753,33.19,75554.95,99.4,-0.34397,0.00026,15.74404]
[1779854124789,33.19,75552.65,99.4,-0.34457,0.00026,15.7537]
[1779854129824,33.19,75554.08,99.4,-0.34419,0.00026,15.74758]
[1779854134859,33.19,75553.93,99.4,-0.34419,0.00026,15.74277]
[1779854138680,33.19,75557.26,99.4,-0.34332,0.00026,15.72858]
[1779854138887,33.19,75559.77,99.4,-0.34267,0.00026,15.71786]
[1779854141908,33.19,75565.99,99.4,-0.34106,0.00026,15.69114]
[1779854146943,33.19,75565.53,99.4,-0.34119,0.00026,15.69325]
[1779854151978,33.19,75567.39,99.4,-0.34071,0.00026,15.68534]
[1779854154682,33.2,75567.28,99.4,-0.34075,0.00026,15.68587]
[1779854154700,33.2,75567.28,99.4,-0.34075,0.00026,15.68587]
[1779854154866,33.2,75567.27,99.4,-0.34075,0.00026,15.68595]
[1779854156586,33.2,75572.18,99.4,-0.33948,0.00026,15.66465]
[1779854161619,33.2,75570.97,99.4,-0.3398,0.00026,15.67004]
[1779854167084,33.2,75571.81,99.4,-0.33959,0.00026,15.66648]
[1779854173485,33.2,75571.66,99.4,-0.33964,0.00026,15.66721]
[1779854177174,33.2,75575.29,99.4,-0.33871,0.00026,15.65146]
[1779854181489,33.2,75574.88,99.4,-0.33881,0.00026,15.65327]
[1779854181969,33.2,75575.03,99.4,-0.33877,0.00026,15.65261]
[1779854187088,33.2,75572.25,99.4,-0.33948,0.00026,15.66457]
[1779854188545,33.2,75572.69,99.4,-0.33936,0.00026,15.66261]
[1779854193608,33.2,75573.46,99.4,-0.33912,0.00026,15.65375]
[1779854193799,33.2,75573.46,99.4,-0.33912,0.00026,15.65375]
[1779854195245,33.2,75573.63,99.4,-0.33907,0.00026,15.65299]
[1779854195299,33.2,75573.63,99.4,-0.33907,0.00026,15.65299]
[1779854199062,33.2,75572.84,99.4,-0.33927,0.00026,15.65641]
[1779854201776,33.2,75572.91,99.4,-0.33925,0.00026,15.65605]
[1779854201885,33.2,75572.91,99.4,-0.33925,0.00026,15.65605]
[1779854207367,33.19,75574.97,99.4,-0.33871,0.00026,15.64678]
[1779854209913,33.19,75574.97,99.4,-0.33871,0.00026,15.64678]
[1779854215164,33.19,75575.81,99.4,-0.33848,0.00026,15.6429]
[1779854215256,33.19,75575.81,99.4,-0.33848,0.00026,15.6429]
[1779854215423,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216205,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216242,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216289,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216597,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216600,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216743,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216816,33.19,75575.69,99.4,-0.33851,0.00026,15.64336]
[1779854216871,33.19,75578.95,99.4,-0.33767,0.00026,15.629]
[1779854217415,33.19,75578.95,99.4,-0.33767,0.00026,15.629]
[1779854217437,33.19,75586.26,99.4,-0.33578,0.00026,15.59656]
[1779854218813,33.19,75586.26,99.4,-0.33578,0.00026,15.59656]
[1779854221151,33.19,75590.82,99.4,-0.33461,0.00026,15.5761]
[1779854221306,33.19,75590.82,99.4,-0.33461,0.00026,15.5761]
[1779854221330,33.19,75590.82,99.4,-0.33461,0.00026,15.5761]
[1779854221425,33.19,75590.82,99.4,-0.33461,0.00026,15.5761]
[1779854221578,33.19,75590.82,99.4,-0.33461,0.00026,15.5761]
[1779854221934,33.19,75590.82,99.4,-0.33461,0.00026,15.5761]
[1779854222944,33.19,75594.72,99.4,-0.33361,0.00026,15.55855]
[1779854222963,33.19,75594.72,99.4,-0.33361,0.00026,15.55855]
[1779854223076,33.19,75596.45,99.4,-0.33316,0.00026,15.55074]
[1779854223158,33.19,75596.45,99.4,-0.33316,0.00026,15.55074]
[1779854224693,33.19,75598.46,99.4,-0.33265,0.00026,15.54165]
[1779854225276,33.19,75600.96,99.4,-0.33201,0.00026,15.53032]
[1779854225385,33.19,75600.96,99.4,-0.33201,0.00026,15.53032]
[1779854228263,33.19,75600.11,99.4,-0.33222,0.00026,15.53413]
[1779854228272,33.19,75600.11,99.4,-0.33222,0.00026,15.53413]
[1779854228282,33.19,75600.11,99.4,-0.33222,0.00026,15.53413]
[1779854228525,33.19,75600.11,99.4,-0.33222,0.00026,15.53413]
[1779854228732,33.19,75594.16,99.4,-0.33375,0.00026,15.56102]
[1779854230156,33.19,75589.76,99.4,-0.33487,0.00026,15.58073]
[1779854231479,33.18,75588.93,99.4,-0.33508,0.00026,15.58439]
[1779854236702,33.18,75588.3,99.4,-0.33523,0.00026,15.58695]
[1779854237340,33.18,75588.6,99.4,-0.33515,0.00026,15.58556]
[1779854238243,33.18,75589.0,99.4,-0.33504,0.00026,15.58372]
[1779854239668,33.18,75589.04,99.4,-0.33503,0.00026,15.58346]
[1779854240344,33.18,75589.04,99.4,-0.33503,0.00026,15.58341]
[1779854241514,33.18,75588.48,99.4,-0.33517,0.00026,15.58584]
[1779854247647,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854249024,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854249035,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854249174,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854249233,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854249301,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854249315,33.17,75588.9,99.4,-0.33503,0.00026,15.58349]
[1779854250219,33.17,75586.86,99.4,-0.33555,0.00026,15.59246]
[1779854255703,33.17,75585.64,99.4,-0.3358,0.00026,15.59214]
[1779854260738,33.16,75587.21,99.4,-0.33538,0.00026,15.58488]
[1779854265773,33.16,75586.4,99.4,-0.33558,0.00026,15.58823]
[1779854266806,33.16,75586.4,99.4,-0.33558,0.00026,15.58823]
[1779854267321,33.16,75586.89,99.4,-0.33545,0.00026,15.58599]
[1779854272822,33.16,75587.54,99.4,-0.33526,0.00026,15.58278]
[1779854276361,33.15,75587.17,99.4,-0.33535,0.00026,15.58429]
[1779854276412,33.15,75587.17,99.4,-0.33535,0.00026,15.58429]
[1779854276796,33.15,75587.17,99.4,-0.33535,0.00026,15.58429]
[1779854276850,33.15,75579.99,99.4,-0.3372,0.00026,15.61615]
[1779854280923,33.15,75576.56,99.4,-0.33807,0.00026,15.63108]
[1779854280957,33.15,75576.52,99.4,-0.33808,0.00026,15.63118]
[1779854284807,33.15,75576.21,99.4,-0.33814,0.00026,15.63229]
[1779854284906,33.14,75575.82,99.4,-0.33824,0.00026,15.63391]
[1779854286602,33.14,75573.58,99.4,-0.33881,0.00026,15.64367]
[1779854286663,33.14,75573.58,99.4,-0.33881,0.00026,15.64367]
[1779854286672,33.14,75573.58,99.4,-0.33881,0.00026,15.64367]
[1779854286897,33.14,75573.58,99.4,-0.33881,0.00026,15.64367]
[1779854287030,33.14,75573.58,99.4,-0.33881,0.00026,15.64367]
[1779854287088,33.14,75573.58,99.4,-0.33881,0.00026,15.64367]
[1779854287146,33.14,75565.32,99.4,-0.34094,0.00026,15.67956]
[1779854287927,33.14,75554.34,99.4,-0.34379,0.00026,15.72664]
[1779854289295,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289337,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289349,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289409,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289411,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289419,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289464,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289496,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289643,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854289958,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854290013,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854290027,33.14,75553.87,99.4,-0.3439,0.00026,15.72856]
[1779854290068,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290300,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290376,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290425,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290577,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290607,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290925,33.14,75538.84,99.4,-0.34781,0.00026,15.79167]
[1779854290948,33.14,75533.51,99.4,-0.3492,0.00026,15.81368]
[1779854291255,33.14,75533.51,99.4,-0.3492,0.00026,15.81368]
[1779854291955,33.14,75538.75,99.4,-0.34783,0.00026,15.79196]
[1779854292680,33.14,75538.75,99.4,-0.34783,0.00026,15.79196]
[1779854297997,33.14,75536.76,99.4,-0.34834,0.00026,15.80004]
[1779854303034,33.13,75535.87,99.4,-0.34856,0.00026,15.80356]
[1779854308069,33.13,75539.73,99.4,-0.34755,0.00026,15.7874]
[1779854313289,33.13,75539.53,99.4,-0.34755,0.00026,15.78273]
[1779854313359,33.13,75539.53,99.4,-0.34755,0.00026,15.78273]
[1779854319063,33.13,75539.58,99.4,-0.34753,0.00026,15.78243]
[1779854323370,33.13,75539.43,99.4,-0.34756,0.00026,15.78296]
[1779854329217,33.13,75538.35,99.4,-0.34784,0.00026,15.7873]
[1779854330211,33.13,75538.35,99.4,-0.34784,0.00026,15.7873]
[1779854333195,33.12,75534.8,99.4,-0.34876,0.00026,15.80193]
[1779854333246,33.12,75534.88,99.4,-0.34874,0.00026,15.80157]
[1779854338352,33.12,75534.4,99.4,-0.34886,0.00026,15.80348]
[1779854340221,33.12,75535.92,99.4,-0.34846,0.00026,15.79716]
[1779854340739,33.12,75535.92,99.4,-0.34846,0.00026,15.79716]
[1779854340741,33.12,75535.92,99.4,-0.34846,0.00026,15.79716]
[1779854340821,33.12,75536.84,99.4,-0.34822,0.00026,15.79333]
[1779854343066,33.12,75539.21,99.4,-0.3476,0.00026,15.78346]
[1779854344325,33.12,75547.81,99.4,-0.34536,0.00026,15.74744]
[1779854346022,33.12,75547.81,99.4,-0.34536,0.00026,15.74744]
[1779854346090,33.12,75547.81,99.4,-0.34536,0.00026,15.74744]
[1779854346209,33.12,75547.31,99.4,-0.34549,0.00026,15.74959]
[1779854346340,33.12,75549.08,99.4,-0.34503,0.00026,15.74212]
[1779854351374,33.12,75552.3,99.4,-0.34419,0.00026,15.72854]
[1779854356408,33.12,75551.51,99.4,-0.3444,0.00026,15.73196]
[1779854359749,33.12,75551.84,99.4,-0.34432,0.00026,15.73059]
[1779854365472,33.13,75551.51,99.4,-0.34441,0.00026,15.73207]
[1779854370507,33.13,75551.77,99.4,-0.34435,0.00026,15.73104]
[1779854375989,33.13,75550.38,99.4,-0.34467,0.00026,15.73158]
[1779854376834,33.13,75550.28,99.4,-0.34469,0.00026,15.73201]
[1779854376935,33.13,75550.47,99.4,-0.34464,0.00026,15.73121]
[1779854382591,33.13,75548.93,99.4,-0.34505,0.00026,15.73779]
[1779854384110,33.13,75548.93,99.4,-0.34505,0.00026,15.73779]
[1779854389641,33.13,75550.76,99.4,-0.34458,0.00026,15.7302]
[1779854394703,33.13,75549.1,99.4,-0.34502,0.00026,15.73733]
[1779854394713,33.13,75549.1,99.4,-0.34502,0.00026,15.73733]
[1779854394753,33.13,75549.1,99.4,-0.34502,0.00026,15.73733]
[1779854394988,33.13,75549.1,99.4,-0.34502,0.00026,15.73733]
[1779854395157,33.13,75548.16,99.4,-0.34527,0.00026,15.74132]
[1779854395272,33.13,75548.16,99.4,-0.34527,0.00026,15.74132]
[1779854395731,33.13,75548.16,99.4,-0.34527,0.00026,15.74132]
[1779854396243,33.13,75562.46,99.4,-0.34155,0.00026,15.68026]
[1779854396283,33.13,75562.46,99.4,-0.34155,0.00026,15.68026]
[1779854396874,33.13,75561.53,99.4,-0.34179,0.00026,15.68428]
[1779854399229,33.13,75560.86,99.4,-0.34196,0.00026,15.68717]
[1779854402312,33.13,75556.38,99.4,-0.34313,0.00026,15.70638]
[1779854402318,33.13,75556.38,99.4,-0.34313,0.00026,15.70638]
[1779854402732,33.13,75545.01,99.4,-0.34609,0.00026,15.75458]
[1779854403739,33.13,75539.75,99.4,-0.34746,0.00026,15.77658]
[1779854405827,33.13,75538.96,99.4,-0.34767,0.00026,15.77986]
[1779854406732,33.13,75538.65,99.4,-0.34775,0.00026,15.78113]
[1779854406938,33.13,75536.45,99.4,-0.34832,0.00026,15.79026]
[1779854410789,33.13,75530.77,99.4,-0.34981,0.00026,15.81367]
[1779854411593,33.13,75530.77,99.4,-0.34981,0.00026,15.81367]
[1779854412225,33.13,75528.62,99.4,-0.35037,0.00026,15.82247]
[1779854412393,33.13,75528.62,99.4,-0.35037,0.00026,15.82247]
[1779854415177,33.13,75523.75,99.4,-0.35164,0.00026,15.84229]
[1779854418393,33.13,75523.57,99.4,-0.35169,0.00026,15.84302]
[1779854418988,33.13,75529.24,99.4,-0.3502,0.00026,15.81992]
[1779854419855,33.13,75534.04,99.4,-0.34895,0.00026,15.80019]
[1779854421516,33.13,75534.89,99.4,-0.34873,0.00026,15.79669]
[1779854421848,33.13,75534.89,99.4,-0.34873,0.00026,15.79669]
[1779854421881,33.13,75534.89,99.4,-0.34873,0.00026,15.79669]
[1779854421887,33.13,75534.89,99.4,-0.34873,0.00026,15.79669]
[1779854421930,33.13,75534.89,99.4,-0.34873,0.00026,15.79669]
[1779854421946,33.13,75536.58,99.4,-0.34829,0.00026,15.78971]
[1779854423098,33.13,75536.58,99.4,-0.34829,0.00026,15.78971]
[1779854423265,33.13,75536.58,99.4,-0.34829,0.00026,15.78971]
[1779854423412,33.13,75539.28,99.4,-0.34758,0.00026,15.7785]
[1779854423450,33.13,75539.28,99.4,-0.34758,0.00026,15.7785]
[1779854423491,33.13,75539.28,99.4,-0.34758,0.00026,15.7785]
[1779854424117,33.13,75551.02,99.4,-0.34452,0.00026,15.72921]
[1779854424587,33.13,75551.02,99.4,-0.34452,0.00026,15.72921]
[1779854425310,33.13,75554.05,99.4,-0.34373,0.00026,15.71631]
[1779854426605,33.13,75553.68,99.4,-0.34383,0.00026,15.71788]
[1779854427386,33.13,75553.66,99.4,-0.34383,0.00026,15.71796]
[1779854427639,33.13,75553.66,99.4,-0.34383,0.00026,15.71796]
[1779854427871,33.13,75553.66,99.4,-0.34383,0.00026,15.71796]
[1779854427915,33.13,75557.98,99.4,-0.34271,0.00026,15.6995]
[1779854431498,33.13,75559.52,99.4,-0.34231,0.00026,15.6929]
[1779854435319,33.13,75563.76,99.4,-0.34117,0.00026,15.66925]
[1779854435629,33.13,75563.76,99.4,-0.34117,0.00026,15.66925]
[1779854437103,33.13,75570.25,99.4,-0.33949,0.00026,15.64109]
[1779854440427,33.13,75573.43,99.4,-0.33868,0.00026,15.62731]
[1779854443143,33.14,75574.68,99.4,-0.33836,0.00026,15.62193]
[1779854443875,33.14,75572.85,99.4,-0.33884,0.00026,15.63002]
[1779854444028,33.14,75573.13,99.4,-0.33877,0.00026,15.62882]
[1779854447193,33.14,75575.75,99.4,-0.33809,0.00026,15.61735]
[1779854447943,33.14,75575.2,99.4,-0.33823,0.00026,15.61979]
[1779854448035,33.14,75575.2,99.4,-0.33824,0.00026,15.61982]
[1779854452125,33.14,75576.02,99.4,-0.33803,0.00026,15.61624]
[1779854452226,33.14,75577.2,99.4,-0.33772,0.00026,15.61106]
[1779854452663,33.14,75577.2,99.4,-0.33772,0.00026,15.61106]
[1779854453507,33.14,75577.45,99.4,-0.33766,0.00026,15.60995]
[1779854454074,33.14,75577.45,99.4,-0.33766,0.00026,15.60995]
[1779854454887,33.14,75578.06,99.4,-0.3375,0.00026,15.60726]
[1779854455983,33.14,75578.12,99.4,-0.33748,0.00026,15.607]
[1779854455984,33.14,75578.12,99.4,-0.33748,0.00026,15.607]
[1779854457252,33.14,75579.43,99.4,-0.33715,0.00026,15.60121]
[1779854458405,33.14,75581.47,99.4,-0.33662,0.00026,15.59219]
[1779854459133,33.14,75581.42,99.4,-0.33663,0.00026,15.59243]
[1779854464168,33.14,75582.79,99.4,-0.33628,0.00026,15.58634]
[1779854468618,33.14,75583.0,99.4,-0.33623,0.00026,15.58541]
[1779854468827,33.14,75583.0,99.4,-0.33623,0.00026,15.58541]
[1779854468828,33.14,75583.0,99.4,-0.33623,0.00026,15.58541]
[1779854468848,33.14,75583.0,99.4,-0.33623,0.00026,15.58541]
[1779854469203,33.14,75583.33,99.4,-0.33614,0.00026,15.58395]
[1779854470048,33.14,75583.33,99.4,-0.33614,0.00026,15.58395]
[1779854472740,33.14,75578.47,99.4,-0.3374,0.00026,15.60554]
[1779854473486,33.14,75577.23,99.4,-0.33772,0.00026,15.61101]
[1779854474796,33.14,75577.22,99.4,-0.33772,0.00026,15.61105]
[1779854476076,33.14,75576.87,99.4,-0.33781,0.00026,15.61259]
[1779854478837,33.14,75577.11,99.4,-0.33775,0.00026,15.61152]
[1779854478861,33.14,75577.11,99.4,-0.33775,0.00026,15.61152]
[1779854479463,33.14,75573.73,99.4,-0.33862,0.00026,15.62638]
[1779854481964,33.14,75571.12,99.4,-0.33929,0.00026,15.63779]
[1779854481983,33.14,75571.12,99.4,-0.33929,0.00026,15.63779]
[1779854481990,33.14,75571.12,99.4,-0.33929,0.00026,15.63779]
[1779854482053,33.14,75571.12,99.4,-0.33929,0.00026,15.63779]
[1779854482294,33.14,75565.0,99.4,-0.34088,0.00026,15.6644]
[1779854483042,33.14,75565.0,99.4,-0.34088,0.00026,15.6644]
[1779854488336,33.14,75561.34,99.4,-0.34183,0.00026,15.68028]
[1779854493371,33.14,75563.27,99.4,-0.34129,0.00026,15.66663]
[1779854495229,33.14,75563.27,99.4,-0.34129,0.00026,15.66663]
[1779854495322,33.14,75563.4,99.4,-0.34126,0.00026,15.66608]
[1779854501272,33.14,75561.88,99.4,-0.34165,0.00026,15.67263]
[1779854506463,33.14,75559.02,99.4,-0.34241,0.00026,15.68518]
[1779854511498,33.15,75560.31,99.4,-0.34209,0.00026,15.67983]
[1779854512950,33.15,75560.31,99.4,-0.34209,0.00026,15.67983]
[1779854518761,33.15,75560.91,99.4,-0.34194,0.00026,15.67741]
[1779854521435,33.15,75559.63,99.4,-0.34227,0.00026,15.68296]
[1779854521924,33.15,75559.63,99.4,-0.34227,0.00026,15.68296]
[1779854522133,33.15,75559.63,99.4,-0.34227,0.00026,15.68296]
[1779854522216,33.15,75559.63,99.4,-0.34227,0.00026,15.68296]
[1779854522382,33.15,75553.65,99.4,-0.34383,0.00026,15.70851]
[1779854522514,33.15,75553.65,99.4,-0.34383,0.00026,15.70851]
[1779854522528,33.15,75553.65,99.4,-0.34383,0.00026,15.70851]
[1779854522538,33.15,75553.65,99.4,-0.34383,0.00026,15.70851]
[1779854523121,33.15,75553.65,99.4,-0.34383,0.00026,15.70851]
[1779854523287,33.15,75553.65,99.4,-0.34383,0.00026,15.70851]
[1779854523364,33.15,75541.47,99.4,-0.347,0.00026,15.75986]
[1779854524292,33.15,75535.78,99.4,-0.34849,0.00026,15.7835]
[1779854525002,33.15,75535.78,99.4,-0.34849,0.00026,15.7835]
[1779854525408,33.15,75535.09,99.4,-0.34867,0.00026,15.78634]
[1779854526300,33.15,75535.09,99.4,-0.34867,0.00026,15.78634]
[1779854526325,33.15,75533.93,99.4,-0.34897,0.00026,15.79111]
[1779854528390,33.15,75533.49,99.4,-0.34908,0.00026,15.79291]
[1779854528436,33.15,75534.18,99.4,-0.3489,0.00026,15.79009]
[1779854528617,33.15,75538.94,99.4,-0.34766,0.00026,15.7704]
[1779854530304,33.15,75538.94,99.4,-0.34766,0.00026,15.7704]
[1779854532645,33.15,75532.58,99.4,-0.34933,0.00026,15.7968]
[1779854537680,33.15,75534.55,99.4,-0.34882,0.00026,15.78874]
[1779854542715,33.15,75537.75,99.4,-0.34799,0.00026,15.77561]
[1779854547775,33.16,75537.58,99.4,-0.34804,0.00026,15.77643]
[1779854552785,33.16,75539.03,99.4,-0.34763,0.00026,15.76516]
[1779854557819,33.16,75539.4,99.4,-0.34754,0.00026,15.76379]
[1779854563862,33.16,75538.74,99.4,-0.34772,0.00026,15.76671]
[1779854568897,33.16,75538.84,99.4,-0.34771,0.00026,15.76643]
[1779854575863,33.17,75538.66,99.4,-0.34776,0.00026,15.76729]
[1779854575872,33.17,75538.66,99.4,-0.34776,0.00026,15.76729]
[1779854576333,33.17,75538.66,99.4,-0.34776,0.00026,15.76729]
[1779854576434,33.17,75535.11,99.4,-0.34869,0.00026,15.78207]
[1779854578222,33.17,75532.26,99.4,-0.34944,0.00026,15.79382]
[1779854578550,33.17,75532.28,99.4,-0.34943,0.00026,15.79375]
[1779854585249,33.17,75531.06,99.4,-0.34976,0.00026,15.7988]
[1779854585432,33.17,75531.06,99.4,-0.34976,0.00026,15.79882]
[1779854589038,33.17,75536.14,99.4,-0.34843,0.00026,15.77796]
[1779854594081,33.17,75534.73,99.4,-0.34881,0.00026,15.78387]
[1779854598027,33.17,75535.14,99.4,-0.3487,0.00026,15.78222]
[1779854603149,33.17,75534.03,99.4,-0.349,0.00026,15.78688]
[1779854608183,33.17,75536.31,99.4,-0.34841,0.00026,15.77756]
[1779854613219,33.17,75536.4,99.4,-0.34835,0.00026,15.7719]
[1779854618254,33.18,75537.0,99.4,-0.3482,0.00026,15.76951]
[1779854623289,33.18,75536.92,99.4,-0.34822,0.00026,15.76994]
[1779854628328,33.18,75540.89,99.4,-0.34719,0.00026,15.75355]
[1779854634116,33.18,75541.22,99.4,-0.34711,0.00026,15.7523]
[1779854634121,33.18,75541.22,99.4,-0.34711,0.00026,15.7523]
[1779854634370,33.18,75541.32,99.4,-0.34709,0.00026,15.75194]
[1779854638768,33.18,75544.46,99.4,-0.34627,0.00026,15.73885]
[1779854644152,33.18,75544.18,99.4,-0.34634,0.00026,15.73999]
[1779854649475,33.18,75543.58,99.4,-0.3465,0.00026,15.7424]
[1779854654510,33.18,75544.14,99.4,-0.34635,0.00026,15.74]
[1779854660246,33.18,75544.88,99.4,-0.34615,0.00026,15.73687]
[1779854661948,33.18,75545.8,99.4,-0.34591,0.00026,15.733]
[1779854661985,33.18,75545.8,99.4,-0.34591,0.00026,15.733]
[1779854662017,33.18,75545.8,99.4,-0.34591,0.00026,15.733]
[1779854662047,33.18,75545.8,99.4,-0.34591,0.00026,15.733]
[1779854662401,33.18,75545.8,99.4,-0.34591,0.00026,15.733]
[1779854662502,33.18,75546.79,99.4,-0.34565,0.00026,15.72884]
[1779854663347,33.18,75557.67,99.4,-0.34282,0.00026,15.68268]
[1779854664098,33.18,75557.67,99.4,-0.34282,0.00026,15.68268]
[1779854664147,33.18,75557.67,99.4,-0.34282,0.00026,15.68268]
[1779854665841,33.18,75559.7,99.4,-0.3423,0.00026,15.674]
[1779854671629,33.18,75559.31,99.4,-0.34236,0.00026,15.67032]
[1779854672538,33.18,75559.31,99.4,-0.34236,0.00026,15.67032]
[1779854673497,33.18,75559.31,99.4,-0.34236,0.00026,15.67032]
[1779854673514,33.18,75559.31,99.4,-0.34236,0.00026,15.67032]
[1779854673544,33.18,75559.44,99.4,-0.34232,0.00026,15.66977]
[1779854673721,33.18,75559.44,99.4,-0.34232,0.00026,15.66977]
[1779854673796,33.18,75559.44,99.4,-0.34232,0.00026,15.66977]
[1779854674390,33.18,75559.44,99.4,-0.34232,0.00026,15.66977]
[1779854674443,33.18,75554.68,99.4,-0.34356,0.00026,15.69012]
[1779854674651,33.18,75549.6,99.4,-0.34489,0.00026,15.7117]
[1779854680377,33.18,75545.54,99.4,-0.34595,0.00026,15.72883]
[1779854685728,33.18,75547.13,99.4,-0.34553,0.00026,15.72218]
[1779854691042,33.18,75547.73,99.4,-0.34538,0.00026,15.7197]
[1779854692955,33.18,75549.91,99.4,-0.34481,0.00026,15.71052]
[1779854695430,33.18,75548.7,99.4,-0.34513,0.00026,15.71564]
[1779854700833,33.18,75542.4,99.4,-0.34676,0.00026,15.74189]
[1779854704669,33.18,75540.42,99.4,-0.34727,0.00026,15.75003]
[1779854706577,33.18,75535.75,99.4,-0.34848,0.00026,15.76931]
[1779854708624,33.17,75535.88,99.4,-0.34844,0.00026,15.76866]
[1779854713734,33.17,75535.28,99.4,-0.34859,0.00026,15.77091]
[1779854719247,33.17,75534.97,99.4,-0.34865,0.00026,15.77196]
[1779854725001,33.16,75536.07,99.4,-0.34835,0.00026,15.76711]
[1779854728953,33.16,75535.91,99.4,-0.34838,0.00026,15.76765]
[1779854735073,33.16,75534.31,99.4,-0.34874,0.00026,15.76856]
[1779854740108,33.15,75535.51,99.4,-0.34841,0.00026,15.76333]
[1779854745594,33.15,75535.81,99.4,-0.34832,0.00026,15.76194]
[1779854748570,33.15,75541.53,99.4,-0.34681,0.00026,15.73792]
[1779854748797,33.15,75541.53,99.4,-0.34681,0.00026,15.73792]
[1779854749171,33.15,75544.49,99.4,-0.34604,0.00026,15.72549]
[1779854754206,33.15,75548.45,99.4,-0.345,0.00026,15.70868]
[1779854755513,33.15,75548.45,99.4,-0.345,0.00026,15.70868]
[1779854755589,33.15,75548.29,99.4,-0.34504,0.00026,15.70934]
[1779854758879,33.14,75549.69,99.4,-0.34467,0.00026,15.70333]
[1779854759008,33.14,75549.69,99.4,-0.34467,0.00026,15.70333]
[1779854759108,33.14,75549.69,99.4,-0.34467,0.00026,15.7033]
[1779854764276,33.14,75549.0,99.4,-0.34484,0.00026,15.70612]
[1779854769299,33.14,75549.82,99.4,-0.34462,0.00026,15.70258]
[1779854776302,33.14,75551.99,99.4,-0.34405,0.00026,15.6933]
[1779854777543,33.14,75552.82,99.4,-0.34384,0.00026,15.68974]
[1779854777595,33.14,75553.41,99.4,-0.34368,0.00026,15.68722]
[1779854783051,33.14,75553.29,99.4,-0.34371,0.00026,15.68768]
[1779854790532,33.14,75557.56,99.4,-0.3426,0.00026,15.6694]
[1779854790556,33.14,75557.56,99.4,-0.3426,0.00026,15.6694]
[1779854796658,33.14,75558.06,99.4,-0.34242,0.00026,15.66185]
[1779854803853,33.14,75555.2,99.4,-0.34317,0.00026,15.67406]
[1779854809977,33.14,75558.67,99.4,-0.34226,0.00026,15.65916]
[1779854816641,33.14,75561.9,99.4,-0.34143,0.00026,15.6453]
[1779854821677,33.14,75561.53,99.4,-0.34153,0.00026,15.64698]
[1779854824092,33.14,75561.65,99.4,-0.3415,0.00026,15.64647]
[1779854824530,33.14,75561.65,99.4,-0.3415,0.00026,15.64647]
[1779854824581,33.14,75561.65,99.4,-0.3415,0.00026,15.64647]
[1779854824600,33.14,75561.65,99.4,-0.3415,0.00026,15.64647]
[1779854824593,33.14,75562.3,99.4,-0.34133,0.00026,15.6437]
[1779854824732,33.14,75562.3,99.4,-0.34133,0.00026,15.6437]
[1779854824793,33.14,75562.3,99.4,-0.34133,0.00026,15.6437]
[1779854824905,33.14,75587.52,99.4,-0.3348,0.00026,15.53258]
[1779854826479,33.14,75587.52,99.4,-0.3348,0.00026,15.53258]
[1779854826580,33.14,75593.21,99.4,-0.33333,0.00026,15.50692]
[1779854826730,33.14,75593.21,99.4,-0.33333,0.00026,15.50692]
[1779854826966,33.14,75593.21,99.4,-0.33333,0.00026,15.50692]
[1779854827418,33.14,75593.21,99.4,-0.33333,0.00026,15.50692]
[1779854829390,33.14,75592.46,99.4,-0.33352,0.00026,15.51025]
[1779854830127,33.14,75591.34,99.4,-0.33381,0.00026,15.51528]
[1779854830154,33.14,75591.34,99.4,-0.33381,0.00026,15.51528]
[1779854830408,33.14,75590.79,99.4,-0.33395,0.00026,15.51774]
[1779854831168,33.14,75584.54,99.4,-0.33556,0.00026,15.54575]
[1779854837539,33.13,75582.28,99.4,-0.33613,0.00026,15.55556]
[1779854837631,33.13,75582.28,99.4,-0.33613,0.00026,15.55556]
[1779854837677,33.13,75582.27,99.4,-0.33613,0.00026,15.55555]
[1779854838758,33.13,75582.92,99.4,-0.33595,0.00026,15.5526]
[1779854841714,33.13,75585.84,99.4,-0.33519,0.00026,15.53941]
[1779854843826,33.13,75587.26,99.4,-0.33482,0.00026,15.53295]
[1779854848603,33.13,75581.68,99.4,-0.33625,0.00026,15.55768]
[1779854851121,33.13,75579.69,99.4,-0.33676,0.00026,15.56641]
[1779854854337,33.12,75576.37,99.4,-0.33756,0.00026,15.57546]
[1779854854379,33.12,75576.46,99.4,-0.33753,0.00026,15.57499]
[1779854855629,33.12,75576.46,99.4,-0.33753,0.00026,15.57499]
[1779854855781,33.12,75576.25,99.4,-0.33759,0.00026,15.57588]
[1779854860957,33.12,75576.59,99.4,-0.33748,0.00026,15.57412]
[1779854861752,33.12,75576.59,99.4,-0.33748,0.00026,15.57412]
[1779854862406,33.12,75576.87,99.4,-0.33741,0.00026,15.57284]
[1779854868008,33.12,75577.6,99.4,-0.33721,0.00026,15.5694]
[1779854873041,33.11,75577.29,99.4,-0.33728,0.00026,15.57058]
[1779854878076,33.11,75578.65,99.4,-0.33691,0.00026,15.56435]
[1779854883111,33.11,75579.51,99.4,-0.33668,0.00026,15.56035]
[1779854887269,33.11,75579.51,99.4,-0.33668,0.00026,15.56023]
[1779854887371,33.11,75579.14,99.4,-0.33677,0.00026,15.56184]
[1779854887820,33.11,75579.14,99.4,-0.33677,0.00026,15.56184]
[1779854889292,33.11,75579.14,99.4,-0.33677,0.00026,15.56179]
[1779854890395,33.1,75579.14,99.4,-0.33676,0.00026,15.56174]
[1779854890665,33.1,75579.14,99.4,-0.33676,0.00026,15.56174]
[1779854891496,33.1,75580.64,99.4,-0.33637,0.00026,15.55502]
[1779854892250,33.1,75582.74,99.4,-0.33583,0.00026,15.54562]
[1779854892951,33.1,75584.05,99.4,-0.33549,0.00026,15.53973]
[1779854904282,33.1,75584.36,99.4,-0.3354,0.00026,15.53816]
[1779854909579,33.1,75582.92,99.4,-0.33575,0.00026,15.54432]
[1779854913250,33.1,75582.56,99.4,-0.3358,0.00026,15.54037]
[1779854918432,33.09,75583.18,99.4,-0.33563,0.00026,15.53748]
[1779854920824,33.09,75583.78,99.4,-0.33547,0.00026,15.53473]
[1779854923095,33.09,75584.1,99.4,-0.33539,0.00026,15.53326]
[1779854923379,33.09,75584.1,99.4,-0.33539,0.00026,15.53326]
[1779854924119,33.09,75584.8,99.4,-0.3352,0.00026,15.53011]
[1779854930327,33.09,75582.17,99.4,-0.33587,0.00026,15.54167]
[1779854935479,33.09,75582.55,99.4,-0.33575,0.00026,15.5396]
[1779854940514,33.08,75582.7,99.4,-0.3357,0.00026,15.53867]
[1779854945549,33.08,75582.63,99.4,-0.3357,0.00026,15.53872]
[1779854950584,33.08,75582.25,99.4,-0.33579,0.00026,15.54017]
[1779854955619,33.07,75582.16,99.4,-0.3358,0.00026,15.54031]
[1779854961661,33.07,75582.04,99.4,-0.33581,0.00026,15.54055]
[1779854966695,33.07,75582.22,99.4,-0.33575,0.00026,15.5395]
[1779854973745,33.06,75582.68,99.4,-0.33557,0.00026,15.53165]
[1779854980794,33.06,75582.92,99.4,-0.33549,0.00026,15.53026]
[1779854988827,33.06,75582.82,99.4,-0.33551,0.00026,15.53061]
[1779854999664,33.05,75583.04,99.4,-0.33543,0.00026,15.52927]
[1779855001644,33.05,75583.04,99.4,-0.33541,0.00026,15.52883]
[1779855002951,33.05,75572.36,99.4,-0.33817,0.00026,15.57617]
[1779855006992,33.04,75573.3,99.4,-0.33791,0.00026,15.57179]
[1779855013366,33.04,75579.52,99.4,-0.33629,0.00026,15.54392]
[1779855017257,33.04,75580.7,99.4,-0.33598,0.00026,15.53856]
[1779855017358,33.04,75585.27,99.4,-0.33479,0.00026,15.51805]
[1779855022585,33.04,75587.23,99.4,-0.33428,0.00026,15.5091]
[1779855022642,33.04,75587.23,99.4,-0.33428,0.00026,15.5091]
[1779855022973,33.04,75587.33,99.4,-0.33425,0.00026,15.50863]
[1779855025010,33.04,75586.65,99.4,-0.33442,0.00026,15.51165]
[1779855027198,33.03,75582.89,99.4,-0.33539,0.00026,15.5285]
[1779855027326,33.03,75582.89,99.4,-0.33539,0.00026,15.5285]
[1779855027589,33.03,75582.89,99.4,-0.33539,0.00026,15.5285]
[1779855030975,33.03,75583.21,99.4,-0.3353,0.00026,15.5269]
[1779855031281,33.03,75583.21,99.4,-0.3353,0.00026,15.5269]
[1779855033576,33.03,75583.89,99.4,-0.33508,0.00026,15.51831]
[1779855034033,33.03,75583.64,99.4,-0.33514,0.00026,15.5194]
[1779855035314,33.03,75584.86,99.4,-0.33482,0.00026,15.51388]
[1779855035580,33.03,75584.86,99.4,-0.33482,0.00026,15.51388]
[1779855039622,33.03,75585.87,99.4,-0.33456,0.00026,15.50927]
[1779855042992,33.03,75585.67,99.4,-0.3346,0.00026,15.51002]
[1779855043231,33.03,75586.12,99.4,-0.33448,0.00026,15.50797]
[1779855048266,33.03,75585.85,99.4,-0.33454,0.00026,15.509]
[1779855051438,33.02,75586.9,99.4,-0.33427,0.00026,15.50419]
[1779855051466,33.02,75586.9,99.4,-0.33427,0.00026,15.50419]
[1779855055387,33.02,75587.78,99.4,-0.33403,0.00026,15.50008]
[1779855055557,33.02,75587.78,99.4,-0.33403,0.00026,15.50008]
[1779855055611,33.02,75587.78,99.4,-0.33403,0.00026,15.50008]
[1779855058402,33.02,75587.7,99.4,-0.33405,0.00026,15.50036]
[1779855060613,33.02,75587.7,99.4,-0.33404,0.00026,15.5003]
[1779855062459,33.02,75587.73,99.4,-0.33404,0.00026,15.50014]
[1779855062784,33.02,75587.73,99.4,-0.33404,0.00026,15.50014]
[1779855062880,33.02,75587.73,99.4,-0.33403,0.00026,15.50009]
[1779855064378,33.02,75580.97,99.4,-0.33578,0.00026,15.53045]
[1779855069413,33.02,75582.29,99.4,-0.33543,0.00026,15.52433]
[1779855071354,33.02,75582.29,99.4,-0.33543,0.00026,15.52433]
[1779855073088,33.02,75582.67,99.4,-0.33532,0.00026,15.52251]
[1779855073441,33.02,75582.68,99.4,-0.33532,0.00026,15.52243]
[1779855078477,33.01,75582.08,99.4,-0.33546,0.00026,15.52492]
[1779855079208,33.01,75582.08,99.4,-0.33546,0.00026,15.52492]
[1779855085527,33.01,75582.05,99.4,-0.33545,0.00026,15.52476]
[1779855090562,33.01,75583.2,99.4,-0.33514,0.00026,15.5194]
[1779855096653,33.01,75582.61,99.4,-0.33524,0.00026,15.51644]
[1779855099173,33.0,75583.81,99.4,-0.33493,0.00026,15.5109]
[1779855104362,33.0,75585.48,99.4,-0.33448,0.00026,15.50322]
[1779855105466,33.0,75585.27,99.4,-0.33454,0.00026,15.50414]
[1779855109223,33.0,75586.45,99.4,-0.33423,0.00026,15.49871]
[1779855114732,33.0,75585.65,99.4,-0.33442,0.00026,15.50217]
[1779855119766,33.0,75584.99,99.4,-0.33459,0.00026,15.50501]
[1779855123852,33.0,75585.19,99.4,-0.33453,0.00026,15.50402]
[1779855129524,32.99,75586.91,99.4,-0.33408,0.00026,15.49611]
[1779855134871,32.99,75587.34,99.4,-0.33396,0.00026,15.49404]
[1779855139906,32.99,75587.61,99.4,-0.33389,0.00026,15.49273]
[1779855144942,32.99,75590.03,99.4,-0.33326,0.00026,15.48169]
[1779855150505,32.99,75590.42,99.4,-0.33315,0.00026,15.47991]
[1779855157517,32.99,75590.56,99.4,-0.33307,0.00026,15.47382]
[1779855163343,32.99,75590.57,99.4,-0.33307,0.00026,15.4738]
[1779855166747,32.99,75590.56,99.4,-0.33308,0.00026,15.47387]
[1779855172141,32.99,75585.63,99.4,-0.33435,0.00026,15.49623]
[1779855177389,32.99,75585.49,99.4,-0.33439,0.00026,15.49682]
[1779855183218,32.99,75585.77,99.4,-0.33431,0.00026,15.49544]
[1779855184917,32.99,75585.77,99.4,-0.33431,0.00026,15.49544]
[1779855190267,32.99,75585.5,99.4,-0.33437,0.00026,15.49657]
[1779855195901,32.99,75585.13,99.4,-0.33447,0.00026,15.4982]
[1779855196002,32.99,75582.76,99.4,-0.33508,0.00026,15.50884]
[1779855199547,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199560,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199577,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199654,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199860,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199867,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199878,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855199991,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855200011,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855200078,32.99,75579.66,99.4,-0.33588,0.00026,15.52268]
[1779855200098,32.99,75579.59,99.4,-0.3359,0.00026,15.52296]
[1779855200209,32.99,75579.59,99.4,-0.3359,0.00026,15.52296]
[1779855200367,32.99,75579.59,99.4,-0.3359,0.00026,15.52296]
[1779855200427,32.99,75579.59,99.4,-0.3359,0.00026,15.52296]
[1779855200997,32.99,75579.59,99.4,-0.3359,0.00026,15.52296]
[1779855201097,32.99,75564.61,99.4,-0.3398,0.00026,15.58933]
[1779855202075,32.99,75558.74,99.4,-0.34133,0.00026,15.61492]
[1779855204470,32.99,75558.84,99.4,-0.3413,0.00026,15.61443]
[1779855207880,32.98,75558.95,99.4,-0.34127,0.00026,15.61385]
[1779855207969,32.98,75558.11,99.4,-0.34148,0.00026,15.61747]
[1779855208189,32.98,75558.11,99.4,-0.34148,0.00026,15.61747]
[1779855208937,32.98,75558.11,99.4,-0.34148,0.00026,15.61747]
[1779855210414,32.98,75553.62,99.4,-0.34266,0.00026,15.63689]
[1779855217007,32.98,75550.89,99.4,-0.34334,0.00026,15.64325]
[1779855218944,32.99,75551.02,99.4,-0.34331,0.00026,15.64276]
[1779855219046,32.99,75551.03,99.4,-0.34331,0.00026,15.64276]
[1779855224505,32.99,75551.4,99.4,-0.34322,0.00026,15.64135]
[1779855229582,32.99,75551.39,99.4,-0.34323,0.00026,15.64152]
[1779855235582,32.99,75550.1,99.4,-0.34358,0.00026,15.64725]
[1779855240857,32.99,75550.24,99.4,-0.34355,0.00026,15.64676]
[1779855242131,32.99,75550.39,99.4,-0.34351,0.00026,15.64615]
[1779855247136,33.0,75547.97,99.4,-0.34416,0.00026,15.65669]
[1779855247367,33.0,75547.97,99.4,-0.34416,0.00026,15.65669]
[1779855247439,33.0,75547.97,99.4,-0.34416,0.00026,15.65669]
[1779855247730,33.0,75547.97,99.4,-0.34416,0.00026,15.65669]
[1779855247791,33.0,75542.77,99.4,-0.34552,0.00026,15.67879]
[1779855250457,33.0,75539.59,99.4,-0.34636,0.00026,15.69227]
[1779855251155,33.0,75539.59,99.4,-0.34636,0.00026,15.69227]
[1779855251696,33.0,75540.0,99.4,-0.34626,0.00026,15.6906]
[1779855256731,33.0,75539.51,99.4,-0.3464,0.00026,15.69292]
[1779855261766,33.01,75538.63,99.4,-0.34665,0.00026,15.69686]
[1779855267101,33.01,75537.73,99.4,-0.34689,0.00026,15.70081]
[1779855267106,33.01,75537.92,99.4,-0.34684,0.00026,15.70005]
[1779855267285,33.01,75537.92,99.4,-0.34684,0.00026,15.70005]
[1779855267840,33.01,75537.92,99.4,-0.34684,0.00026,15.70005]
[1779855267941,33.01,75528.02,99.4,-0.34945,0.00026,15.74131]
[1779855269183,33.01,75528.02,99.4,-0.34945,0.00026,15.74131]
[1779855269822,33.01,75521.23,99.4,-0.35125,0.00026,15.7692]
[1779855274758,33.01,75520.69,99.4,-0.35136,0.00026,15.7661]
[1779855275133,33.01,75520.32,99.4,-0.35145,0.00026,15.76763]
[1779855276995,33.01,75520.19,99.4,-0.35149,0.00026,15.76818]
[1779855277040,33.01,75520.19,99.4,-0.35149,0.00026,15.76818]
[1779855277323,33.01,75520.46,99.4,-0.35142,0.00026,15.7671]
[1779855277878,33.01,75520.33,99.4,-0.35146,0.00026,15.76765]
[1779855282913,33.01,75521.69,99.4,-0.3511,0.00026,15.76213]
[1779855287947,33.01,75521.08,99.4,-0.35126,0.00026,15.76465]
[1779855291976,33.01,75525.53,99.4,-0.35009,0.00026,15.74647]
[1779855294997,33.01,75516.82,99.4,-0.35239,0.00026,15.78208]
[1779855300034,33.01,75516.71,99.4,-0.35242,0.00026,15.78247]
[1779855305069,33.01,75516.99,99.4,-0.35234,0.00026,15.7813]
[1779855310104,33.01,75516.86,99.4,-0.35238,0.00026,15.78181]
[1779855315139,33.01,75517.91,99.4,-0.3521,0.00026,15.77753]
[1779855320174,33.01,75517.66,99.4,-0.35216,0.00026,15.77855]
[1779855325209,33.01,75516.61,99.4,-0.35244,0.00026,15.78281]
[1779855325283,33.01,75516.61,99.4,-0.35244,0.00026,15.78281]
[1779855325286,33.01,75516.61,99.4,-0.35244,0.00026,15.78281]
[1779855326216,33.01,75516.2,99.4,-0.35255,0.00026,15.78448]
[1779855331251,33.01,75516.18,99.4,-0.35251,0.00026,15.77911]
[1779855336286,33.01,75514.66,99.4,-0.35291,0.00026,15.78519]
[1779855341321,33.01,75515.59,99.4,-0.35266,0.00026,15.78137]
[1779855345976,33.01,75514.97,99.4,-0.35282,0.00026,15.78384]
[1779855346214,33.01,75514.97,99.4,-0.35282,0.00026,15.78383]
[1779855349455,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855349587,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855349626,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855349718,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855349850,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855349907,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855350005,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855350014,33.01,75513.86,99.4,-0.35312,0.00026,15.78832]
[1779855350131,33.01,75513.49,99.4,-0.35321,0.00026,15.78981]
[1779855350515,33.01,75513.49,99.4,-0.35321,0.00026,15.78981]
[1779855351232,33.01,75500.2,99.4,-0.35674,0.00027,15.8428]
[1779855351401,33.01,75493.64,99.4,-0.35849,0.00027,15.86847]
[1779855354106,33.01,75494.36,99.4,-0.3583,0.00027,15.86564]
[1779855354108,33.01,75494.36,99.4,-0.3583,0.00027,15.86564]
[1779855354504,33.01,75494.63,99.4,-0.35822,0.00027,15.86456]
[1779855356271,33.01,75495.44,99.4,-0.358,0.00027,15.86137]
[1779855356405,33.01,75495.44,99.4,-0.358,0.00027,15.86137]
[1779855356749,33.01,75495.97,99.4,-0.35786,0.00027,15.85928]
[1779855356918,33.01,75495.97,99.4,-0.35786,0.00027,15.85928]
[1779855357203,33.01,75495.97,99.4,-0.35786,0.00027,15.85928]
[1779855357109,33.01,75489.92,99.4,-0.35947,0.00027,15.88278]
[1779855357528,33.01,75489.92,99.4,-0.35947,0.00027,15.88278]
[1779855358144,33.01,75489.92,99.4,-0.35947,0.00027,15.88278]
[1779855358171,33.01,75489.92,99.4,-0.35947,0.00027,15.88278]
[1779855358184,33.01,75489.92,99.4,-0.35947,0.00027,15.88278]
[1779855358230,33.01,75489.92,99.4,-0.35947,0.00027,15.88278]
[1779855358214,33.01,75483.59,99.4,-0.36117,0.00027,15.90715]
[1779855358777,33.01,75479.19,99.4,-0.36234,0.00027,15.92392]
[1779855359555,33.01,75479.19,99.4,-0.36234,0.00027,15.92392]
[1779855360327,33.01,75478.48,99.4,-0.36254,0.00027,15.92668]
[1779855361219,33.01,75477.94,99.4,-0.36268,0.00027,15.92872]
[1779855366267,33.01,75479.73,99.4,-0.36221,0.00027,15.92202]
[1779855366508,33.01,75484.07,99.4,-0.36105,0.00027,15.90555]
[1779855368526,33.01,75484.03,99.4,-0.36107,0.00027,15.90574]
[1779855369266,33.01,75484.03,99.4,-0.36107,0.00027,15.90574]
[1779855369273,33.01,75484.03,99.4,-0.36107,0.00027,15.90574]
[1779855369160,33.01,75491.28,99.4,-0.35913,0.00027,15.87787]
[1779855369459,33.01,75491.28,99.4,-0.35913,0.00027,15.87787]
[1779855369611,33.01,75491.28,99.4,-0.35913,0.00027,15.87787]
[1779855369712,33.01,75500.26,99.4,-0.35675,0.00027,15.84282]
[1779855370326,33.01,75500.26,99.4,-0.35675,0.00027,15.84282]
[1779855370783,33.01,75500.26,99.4,-0.35675,0.00027,15.84282]
[1779855376762,33.02,75499.31,99.4,-0.35701,0.00027,15.84682]
[1779855381586,33.02,75498.83,99.4,-0.35715,0.00027,15.8489]
[1779855382279,33.02,75498.83,99.4,-0.35715,0.00027,15.8489]
[1779855381687,33.02,75498.79,99.4,-0.35717,0.00027,15.8491]
[1779855383244,33.02,75498.79,99.4,-0.35717,0.00027,15.8491]
[1779855383266,33.02,75498.79,99.4,-0.35717,0.00027,15.8491]
[1779855383299,33.02,75498.79,99.4,-0.35717,0.00027,15.8491]
[1779855383297,33.02,75499.64,99.4,-0.35694,0.00027,15.84579]
[1779855383628,33.02,75494.8,99.4,-0.35823,0.00027,15.86477]
[1779855385929,33.02,75490.04,99.4,-0.3595,0.00027,15.88328]
[1779855391684,33.02,75488.94,99.4,-0.35976,0.00027,15.88223]
[1779855393725,33.02,75490.01,99.4,-0.35948,0.00027,15.87811]
[1779855394705,33.03,75494.86,99.4,-0.35819,0.00027,15.85932]
[1779855400291,33.03,75494.1,99.4,-0.3584,0.00027,15.86239]
[1779855401322,33.03,75490.81,99.4,-0.35928,0.00027,15.87523]
[1779855402001,33.03,75490.81,99.4,-0.35928,0.00027,15.87523]
[1779855402098,33.03,75489.81,99.4,-0.35955,0.00027,15.87909]
[1779855403402,33.03,75487.15,99.4,-0.36026,0.00027,15.88937]
[1779855403925,33.03,75487.15,99.4,-0.36026,0.00027,15.88937]
[1779855403966,33.03,75486.33,99.4,-0.36048,0.00027,15.89254]
[1779855409809,33.03,75485.79,99.4,-0.36063,0.00027,15.89472]
[1779855414540,33.03,75486.82,99.4,-0.36036,0.00027,15.89082]
[1779855414845,33.03,75486.75,99.4,-0.36038,0.00027,15.89111]
[1779855419880,33.03,75486.03,99.4,-0.36058,0.00027,15.89396]
[1779855420355,33.03,75486.03,99.4,-0.36058,0.00027,15.89396]
[1779855420690,33.03,75486.03,99.4,-0.36058,0.00027,15.89396]
[1779855421235,33.03,75480.03,99.4,-0.36218,0.00027,15.91685]
[1779855426575,33.04,75476.69,99.4,-0.36308,0.00027,15.92961]
[1779855428410,33.04,75476.82,99.4,-0.36305,0.00027,15.92917]
[1779855433594,33.04,75472.65,99.4,-0.36417,0.00027,15.94492]
[1779855439133,33.04,75472.8,99.4,-0.36414,0.00027,15.94444]
[1779855439626,33.04,75472.81,99.4,-0.36414,0.00027,15.94442]
[1779855440020,33.04,75472.8,99.4,-0.36414,0.00027,15.94448]
[1779855445055,33.04,75467.94,99.4,-0.36545,0.00027,15.96265]
[1779855450090,33.04,75469.56,99.4,-0.36502,0.00027,15.95669]
[1779855455125,33.05,75470.06,99.4,-0.36485,0.00027,15.94957]
[1779855457048,33.05,75469.85,99.4,-0.36491,0.00027,15.95036]
[1779855457096,33.05,75469.85,99.4,-0.36491,0.00027,15.95036]
[1779855457363,33.05,75468.34,99.4,-0.36532,0.00027,15.95598]
[1779855459153,33.05,75463.49,99.4,-0.36662,0.00027,15.97393]
[1779855463830,33.05,75462.79,99.4,-0.36681,0.00027,15.97657]
[1779855467006,33.05,75458.51,99.4,-0.36797,0.00027,15.99224]
[1779855467369,33.05,75458.51,99.4,-0.36797,0.00027,15.99224]
[1779855475617,33.05,75461.63,99.4,-0.36713,0.00027,15.98095]
[1779855480682,33.05,75460.74,99.4,-0.36738,0.00027,15.98427]
[1779855486722,33.05,75460.53,99.4,-0.36744,0.00027,15.9851]
[1779855487241,33.05,75460.53,99.4,-0.36744,0.00027,15.9851]
[1779855487929,33.05,75457.63,99.4,-0.36822,0.00027,15.99566]
[1779855488357,33.05,75455.55,99.4,-0.36878,0.00027,16.0032]
[1779855493392,33.05,75454.85,99.4,-0.36897,0.00027,16.00574]
[1779855497030,33.05,75454.92,99.4,-0.36895,0.00027,16.00549]
[1779855497230,33.05,75454.92,99.4,-0.36895,0.00027,16.00549]
[1779855497420,33.05,75458.13,99.4,-0.36809,0.00027,15.99387]
[1779855499434,33.05,75462.47,99.4,-0.36692,0.00027,15.97807]
[1779855504471,33.06,75462.88,99.4,-0.36682,0.00027,15.97665]
[1779855509506,33.06,75461.07,99.4,-0.36731,0.00027,15.98335]
[1779855514541,33.06,75458.73,99.4,-0.36791,0.00027,15.98659]
[1779855520454,33.06,75456.93,99.4,-0.36839,0.00027,15.99314]
[1779855520893,33.06,75457.19,99.4,-0.36832,0.00027,15.9922]
[1779855522992,33.06,75451.86,99.4,-0.36975,0.00027,16.01137]
[1779855525381,33.06,75447.12,99.4,-0.37102,0.00027,16.02823]
[1779855526657,33.06,75446.87,99.4,-0.37109,0.00027,16.02908]
[1779855526660,33.06,75446.87,99.4,-0.37109,0.00027,16.02908]
[1779855528167,33.06,75447.17,99.4,-0.37101,0.00027,16.02798]
[1779855528499,33.06,75447.73,99.4,-0.37085,0.00027,16.02596]
[1779855528617,33.06,75447.73,99.4,-0.37085,0.00027,16.02596]
[1779855528677,33.06,75447.73,99.4,-0.37085,0.00027,16.02596]
[1779855528718,33.06,75447.73,99.4,-0.37085,0.00027,16.02596]
[1779855529242,33.06,75447.73,99.4,-0.37085,0.00027,16.02596]
[1779855529443,33.06,75416.66,99.4,-0.37926,0.00027,16.13284]
[1779855529607,33.06,75416.66,99.4,-0.37926,0.00027,16.13284]
[1779855530045,33.06,75416.66,99.4,-0.37926,0.00027,16.13284]
[1779855530141,33.06,75416.66,100.6,-0.37926,0.00027,16.13284]
[1779855530174,33.06,75416.66,100.7,-0.37926,0.00027,16.13284]
[1779855530370,33.06,75416.66,100.7,-0.37926,0.00027,16.13284]
[1779855530435,33.04,75413.79,100.7,-0.37999,0.00027,16.14174]
[1779855530994,33.04,75413.79,100.7,-0.37999,0.00027,16.14174]
[1779855531786,33.04,75412.7,100.7,-0.38028,0.00027,16.14528]
[1779855531799,33.04,75412.7,100.7,-0.38028,0.00027,16.14528]
[1779855536018,33.03,75416.4,100.7,-0.37925,0.00027,16.13276]
[1779855538987,33.03,75416.26,100.7,-0.37928,0.00027,16.13304]
[1779855539013,33.03,75416.13,100.7,-0.37931,0.00027,16.13342]
[1779855540368,33.03,75410.9,100.7,-0.38073,0.00027,16.15067]
[1779855540687,33.03,75410.9,100.7,-0.38073,0.00027,16.15067]
[1779855541465,33.03,75410.9,100.9,-0.38073,0.00027,16.15067]
[1779855541331,33.03,75406.47,100.9,-0.38193,0.00027,16.16511]
[1779855541540,33.03,75406.47,100.9,-0.38193,0.00027,16.16511]
[1779855542031,33.03,75406.47,100.9,-0.38193,0.00027,16.16511]
[1779855542396,33.02,75401.93,100.9,-0.38316,0.00027,16.17975]
[1779855543219,33.02,75401.93,100.9,-0.38316,0.00027,16.17975]
[1779855543470,33.02,75398.02,100.9,-0.38423,0.00027,16.19224]
[1779855548714,33.01,75401.4,101.1,-0.38328,0.00027,16.18107]
[1779855550272,33.01,75398.76,101.7,-0.38399,0.00027,16.18948]
[1779855550398,33.01,75398.76,101.7,-0.38399,0.00027,16.18948]
[1779855550477,33.01,75398.76,101.7,-0.38399,0.00027,16.18948]
[1779855550482,33.01,75398.76,101.7,-0.38399,0.00027,16.18948]
[1779855552317,33.01,75395.21,101.7,-0.38495,0.00027,16.20065]
[1779855552409,33.01,75393.62,101.7,-0.38538,0.00027,16.20561]
[1779855554502,33.01,75395.25,101.7,-0.38493,0.00027,16.20039]
[1779855554856,33.0,75402.72,101.7,-0.38288,0.00027,16.17637]
[1779855556988,33.0,75407.13,101.7,-0.38167,0.00027,16.16193]
[1779855557877,33.0,75411.75,101.7,-0.38041,0.00027,16.14672]
[1779855560898,33.0,75416.37,101.7,-0.37914,0.00027,16.13126]
[1779855566461,32.99,75416.86,101.7,-0.379,0.00027,16.12949]
[1779855567473,32.99,75421.35,101.7,-0.37777,0.00027,16.11436]
[1779855569511,32.99,75423.36,101.7,-0.37722,0.00027,16.10754]
[1779855569961,32.99,75424.53,101.7,-0.3769,0.00027,16.10353]
[1779855575000,32.99,75424.92,101.7,-0.37675,0.00027,16.09671]
[1779855575926,32.99,75424.92,101.7,-0.37675,0.00027,16.09671]
[1779855576100,32.99,75424.92,101.7,-0.37675,0.00027,16.09671]
[1779855576199,32.99,75424.92,101.7,-0.37675,0.00027,16.09671]
[1779855576390,32.99,75424.6,101.7,-0.37683,0.00027,16.09776]
[1779855576851,32.99,75424.6,101.7,-0.37683,0.00027,16.09776]
[1779855577341,32.98,75426.23,101.7,-0.37639,0.00027,16.09215]
[1779855583059,32.98,75424.06,101.7,-0.37695,0.00027,16.09921]
[1779855588096,32.97,75424.46,101.7,-0.37682,0.00027,16.09758]
[1779855593131,32.96,75421.34,101.7,-0.37765,0.00027,16.10788]
[1779855598484,32.96,75422.53,101.7,-0.37731,0.00027,16.10369]
[1779855598490,32.96,75422.53,101.7,-0.37731,0.00027,16.10369]
[1779855603514,32.95,75421.89,101.7,-0.37746,0.00027,16.10551]
[1779855608242,32.95,75426.13,101.7,-0.37628,0.00027,16.09075]
[1779855611749,32.94,75427.69,101.7,-0.37585,0.00027,16.08526]
[1779855611762,32.94,75427.69,101.7,-0.37585,0.00027,16.08526]
[1779855612269,32.94,75431.29,101.7,-0.37487,0.00027,16.07282]
[1779855613219,32.94,75431.29,101.7,-0.37487,0.00027,16.07282]
[1779855613368,32.94,75432.76,101.7,-0.37446,0.00027,16.06768]
[1779855615533,32.94,75427.94,101.7,-0.37577,0.00027,16.08424]
[1779855621337,32.93,75429.36,101.7,-0.37536,0.00027,16.07907]
[1779855624533,32.93,75425.72,101.7,-0.37634,0.00027,16.09147]
[1779855625365,32.93,75425.53,101.7,-0.37639,0.00027,16.09202]
[1779855630400,32.92,75424.07,101.7,-0.37676,0.00027,16.09673]
[1779855635435,32.92,75423.24,101.7,-0.37693,0.00027,16.09398]
[1779855636048,32.92,75423.24,101.7,-0.37693,0.00027,16.09398]
[1779855636050,32.92,75423.24,101.7,-0.37693,0.00027,16.09398]
[1779855636549,32.92,75423.24,101.7,-0.37693,0.00027,16.09398]
[1779855636515,32.92,75415.3,101.7,-0.37909,0.00027,16.12072]
[1779855637168,32.92,75415.3,101.7,-0.37909,0.00027,16.12072]
[1779855637449,32.91,75409.26,101.7,-0.38074,0.00027,16.14074]
[1779855639159,32.91,75405.77,101.7,-0.38169,0.00027,16.15218]
[1779855639463,32.91,75400.09,101.7,-0.38324,0.00027,16.1706]
[1779855642650,32.91,75398.71,101.7,-0.38361,0.00027,16.17489]
[1779855643355,32.91,75398.71,101.7,-0.38361,0.00027,16.17489]
[1779855645510,32.9,75409.39,101.7,-0.38067,0.00027,16.13987]
[1779855646517,32.9,75414.25,101.7,-0.37934,0.00027,16.12367]
[1779855651552,32.9,75415.44,101.7,-0.379,0.00027,16.11954]
[1779855652664,32.9,75415.81,101.7,-0.3789,0.00027,16.11827]
[1779855658603,32.89,75417.84,101.7,-0.37833,0.00027,16.11126]
[1779855663604,32.89,75417.6,101.7,-0.37839,0.00027,16.112]
[1779855663616,32.89,75417.63,101.7,-0.37838,0.00027,16.11187]
[1779855663918,32.89,75417.63,101.7,-0.37838,0.00027,16.11187]
[1779855664497,32.89,75417.63,101.7,-0.37838,0.00027,16.11187]
[1779855664587,32.89,75418.12,101.7,-0.37825,0.00027,16.1102]
[1779855665004,32.89,75418.12,101.7,-0.37825,0.00027,16.1102]
[1779855665219,32.89,75418.12,101.7,-0.37825,0.00027,16.1102]
[1779855665315,32.89,75427.2,101.7,-0.37577,0.00027,16.07921]
[1779855666030,32.89,75427.2,101.7,-0.37577,0.00027,16.07921]
[1779855667363,32.89,75428.74,101.7,-0.37534,0.00027,16.07386]
[1779855667609,32.89,75429.06,101.7,-0.37525,0.00027,16.07271]
[1779855669681,32.89,75423.54,101.7,-0.37675,0.00027,16.09155]
[1779855675277,32.88,75423.56,101.7,-0.37673,0.00027,16.09128]
[1779855677456,32.88,75417.79,101.7,-0.37829,0.00027,16.11072]
[1779855678589,32.88,75417.79,101.7,-0.37829,0.00027,16.11072]
[1779855678551,32.88,75412.82,101.7,-0.37964,0.00027,16.12734]
[1779855682767,32.87,75410.43,101.7,-0.38028,0.00027,16.13504]
[1779855683422,32.87,75410.43,101.7,-0.38028,0.00027,16.13504]
[1779855683972,32.87,75410.61,101.7,-0.38022,0.00027,16.13438]
[1779855684786,32.87,75416.33,101.7,-0.37865,0.00027,16.11516]
[1779855689709,32.86,75419.71,101.7,-0.37772,0.00027,16.10357]
[1779855693828,32.86,75419.26,101.7,-0.37779,0.00027,16.09965]
[1779855696552,32.86,75418.65,101.7,-0.37795,0.00027,16.10164]
[1779855696708,32.86,75418.72,101.7,-0.37793,0.00027,16.10136]
[1779855697341,32.86,75424.48,101.7,-0.37636,0.00027,16.0817]
[1779855698893,32.86,75427.66,101.7,-0.37549,0.00027,16.07074]
[1779855698994,32.86,75429.91,101.7,-0.37487,0.00027,16.06293]
[1779855700184,32.86,75429.91,101.7,-0.37487,0.00027,16.06293]
[1779855700556,32.86,75429.91,101.7,-0.37487,0.00027,16.06293]
[1779855700795,32.85,75431.42,101.7,-0.37446,0.00027,16.05765]
[1779855701205,32.85,75431.42,101.7,-0.37446,0.00027,16.05765]
[1779855701307,32.85,75431.64,101.7,-0.3744,0.00027,16.05684]
[1779855703454,32.85,75423.88,101.7,-0.37651,0.00027,16.08356]
[1779855708955,32.84,75421.04,101.7,-0.37725,0.00027,16.0929]
[1779855714544,32.84,75422.84,101.7,-0.37675,0.00027,16.08655]
[1779855720033,32.83,75424.61,101.7,-0.37624,0.00027,16.08014]
[1779855725068,32.83,75425.38,101.7,-0.37601,0.00027,16.07726]
[1779855730129,32.82,75424.79,101.7,-0.37616,0.00027,16.07911]
[1779855730147,32.82,75424.79,101.7,-0.37616,0.00027,16.07911]
[1779855730298,32.82,75424.79,101.7,-0.37616,0.00027,16.07911]
[1779855730370,32.82,75424.11,101.7,-0.37634,0.00027,16.0814]
[1779855732539,32.82,75427.17,101.7,-0.3755,0.00027,16.07081]
[1779855732649,32.82,75428.91,101.7,-0.37502,0.00027,16.06474]
[1779855735138,32.82,75422.85,101.7,-0.37667,0.00027,16.0855]
[1779855736414,32.82,75422.85,101.7,-0.37667,0.00027,16.0855]
[1779855737432,32.82,75420.42,101.7,-0.37733,0.00027,16.09375]
[1779855737658,32.82,75409.63,101.7,-0.38028,0.00027,16.13001]
[1779855743193,32.78,75406.02,101.7,-0.38116,0.00027,16.14057]
[1779855748229,32.78,75406.95,101.7,-0.38089,0.00027,16.13729]
[1779855752236,32.77,75406.51,101.7,-0.38097,0.00027,16.13335]
[1779855757292,32.77,75407.27,101.7,-0.38074,0.00027,16.13061]
[1779855762327,32.77,75405.61,101.7,-0.38118,0.00027,16.13592]
[1779855767362,32.76,75406.12,101.7,-0.38103,0.00027,16.13406]
[1779855769237,32.76,75406.08,101.7,-0.38104,0.00027,16.13415]
[1779855775418,32.75,75405.79,101.7,-0.3811,0.00027,16.13487]
[1779855781460,32.75,75406.34,101.7,-0.38093,0.00027,16.13286]
[1779855786495,32.75,75406.58,101.7,-0.38086,0.00027,16.13191]
[1779855787618,32.75,75406.58,101.7,-0.38086,0.00027,16.13191]
[1779855787657,32.75,75406.58,101.7,-0.38086,0.00027,16.13191]
[1779855788509,32.75,75398.96,101.7,-0.38295,0.00028,16.15689]
[1779855789063,32.75,75398.96,101.7,-0.38295,0.00028,16.15689]
[1779855791220,32.73,75396.74,101.7,-0.38352,0.00028,16.16359]
[1779855796565,32.73,75396.2,101.7,-0.38364,0.00028,16.16506]
[1779855798824,32.72,75394.66,101.9,-0.38406,0.00028,16.16994]
[1779855799987,32.72,75394.59,101.9,-0.38408,0.00028,16.17012]
[1779855800236,32.72,75394.59,101.9,-0.38408,0.00028,16.17012]
[1779855803265,32.72,75392.12,101.9,-0.38475,0.00028,16.17792]
[1779855803614,32.72,75392.23,101.9,-0.38471,0.00028,16.17751]
[1779855808649,32.71,75391.51,101.9,-0.3849,0.00028,16.17964]
[1779855812676,32.71,75395.64,101.9,-0.38371,0.00028,16.16091]
[1779855817712,32.71,75395.99,101.9,-0.3836,0.00028,16.15963]
[1779855822748,32.7,75395.44,101.9,-0.38374,0.00028,16.16124]
[1779855827782,32.7,75393.23,101.9,-0.38434,0.00028,16.16823]
[1779855832818,32.69,75393.04,101.9,-0.38438,0.00028,16.16868]
[1779855835889,32.69,75393.58,102.0,-0.38423,0.00028,16.16688]
[1779855840011,32.69,75393.87,102.1,-0.38414,0.00028,16.16582]
[1779855845698,32.69,75394.53,102.1,-0.38394,0.00028,16.16353]
[1779855850945,32.68,75399.7,102.1,-0.3825,0.00028,16.14652]
[1779855856297,32.68,75398.93,102.1,-0.3827,0.00028,16.14895]
[1779855862026,32.67,75399.49,102.1,-0.38254,0.00028,16.14697]
[1779855867062,32.67,75402.33,102.1,-0.38175,0.00028,16.13754]
[1779855868350,32.67,75402.33,102.1,-0.38175,0.00028,16.13754]
[1779855868724,32.67,75403.58,102.1,-0.3814,0.00028,16.1334]
[1779855871787,32.67,75413.44,102.1,-0.37865,0.00028,16.09503]
[1779855877134,32.67,75415.23,102.1,-0.37815,0.00027,16.08893]
[1779855877682,32.67,75415.16,102.1,-0.37817,0.00027,16.08916]
[1779855883174,32.68,75415.46,102.1,-0.37813,0.00027,16.08875]
[1779855888237,32.69,75415.35,102.1,-0.37819,0.00027,16.08952]
[1779855894251,32.7,75415.12,102.1,-0.37827,0.00027,16.09048]
[1779855900487,32.69,75415.3,102.1,-0.37821,0.00027,16.08976]
[1779855906335,32.69,75415.49,102.1,-0.37815,0.00027,16.08891]
[1779855911369,32.69,75417.36,102.1,-0.37762,0.00027,16.08242]
[1779855916405,32.68,75416.46,102.1,-0.37786,0.00027,16.08535]
[1779855921736,32.68,75416.87,102.1,-0.37774,0.00027,16.08385]
[1779855927482,32.68,75418.52,102.1,-0.37727,0.00027,16.07802]
[1779855932517,32.67,75418.28,102.1,-0.37729,0.00027,16.0734]
[1779855937552,32.67,75418.01,102.1,-0.37736,0.00027,16.07419]
[1779855942860,32.67,75418.0,102.1,-0.37735,0.00027,16.07413]
[1779855952658,32.66,75417.92,102.1,-0.37736,0.00027,16.07417]
[1779855957693,32.66,75417.95,102.1,-0.37734,0.00027,16.07397]
[1779855962728,32.66,75414.31,102.1,-0.37834,0.00028,16.0863]
[1779855968770,32.66,75413.79,102.1,-0.37848,0.00028,16.08802]
[1779855973808,32.66,75413.8,102.1,-0.37847,0.00028,16.08797]
[1779855978844,32.66,75413.72,102.1,-0.37849,0.00028,16.08822]
[1779855984886,32.66,75413.4,102.1,-0.37858,0.00028,16.08928]
[1779855989921,32.66,75413.62,102.1,-0.37852,0.00028,16.08852]
[1779855994961,32.66,75413.14,102.1,-0.37862,0.00028,16.08483]
[1779855999996,32.66,75413.2,102.1,-0.3786,0.00028,16.08463]
[1779856005031,32.66,75412.97,102.1,-0.37866,0.00028,16.08541]
[1779856008056,32.66,75417.47,102.1,-0.37742,0.00028,16.07008]
[1779856013091,32.65,75417.07,102.1,-0.37753,0.00028,16.07137]
[1779856018521,32.65,75416.41,102.1,-0.3777,0.00028,16.07357]
[1779856024236,32.65,75415.81,102.1,-0.37787,0.00028,16.07557]
[1779856030210,32.65,75413.73,102.1,-0.37844,0.00028,16.08263]
[1779856033726,32.65,75413.25,102.1,-0.37857,0.00028,16.08425]
[1779856034239,32.65,75406.3,102.1,-0.38049,0.00028,16.10762]
[1779856037286,32.65,75404.42,102.1,-0.38101,0.00028,16.11392]
[1779856037399,32.65,75404.42,102.1,-0.38101,0.00028,16.11392]
[1779856039274,32.65,75411.17,102.1,-0.37915,0.00028,16.09141]
[1779856044309,32.65,75413.21,102.1,-0.37859,0.00028,16.08453]
[1779856049344,32.65,75416.63,102.1,-0.37765,0.00028,16.07285]
[1779856054379,32.65,75416.45,102.1,-0.37766,0.00028,16.06811]
[1779856060423,32.65,75415.24,102.1,-0.37799,0.00028,16.07221]
[1779856065457,32.65,75413.49,102.1,-0.37847,0.00028,16.07814]
[1779856070493,32.65,75411.81,102.1,-0.37894,0.00028,16.08385]
[1779856075527,32.65,75411.02,102.1,-0.37916,0.00028,16.08655]
[1779856080562,32.65,75411.06,102.1,-0.37915,0.00028,16.08645]
[1779856085598,32.65,75410.17,102.1,-0.37939,0.00028,16.08947]
[1779856089444,32.65,75410.18,102.1,-0.37939,0.00028,16.08945]
[1779856090743,32.65,75407.96,102.1,-0.38,0.00028,16.0969]
[1779856095360,32.66,75406.95,102.1,-0.38029,0.00028,16.10035]
[1779856097652,32.66,75407.27,102.1,-0.3802,0.00028,16.0993]
[1779856102933,32.66,75407.6,102.1,-0.38012,0.00028,16.09825]
[1779856108761,32.66,75407.5,102.1,-0.38015,0.00028,16.09864]
[1779856111287,32.66,75407.38,102.1,-0.38018,0.00028,16.09905]
[1779856116817,32.66,75406.46,102.1,-0.3804,0.00028,16.09685]
[1779856118163,32.66,75406.32,102.1,-0.38044,0.00028,16.09732]
[1779856118303,32.66,75406.32,102.1,-0.38044,0.00028,16.09732]
[1779856119451,32.66,75405.59,102.1,-0.38064,0.00028,16.09976]
[1779856123857,32.67,75405.12,102.1,-0.3808,0.00028,16.10165]
[1779856123870,32.67,75405.12,102.1,-0.3808,0.00028,16.10165]
[1779856129242,32.68,75406.83,102.1,-0.38037,0.00028,16.09645]
[1779856134943,32.68,75405.31,102.1,-0.38079,0.00028,16.1016]
[1779856140235,32.68,75404.3,102.1,-0.38107,0.00028,16.10497]
[1779856141479,32.68,75402.79,102.1,-0.38149,0.00028,16.10997]
[1779856143464,32.68,75401.77,102.1,-0.38177,0.00028,16.11335]
[1779856146329,32.68,75402.22,102.1,-0.38165,0.00028,16.1119]
[1779856146356,32.68,75402.22,102.1,-0.38165,0.00028,16.1119]
[1779856149296,32.68,75401.89,102.1,-0.38174,0.00028,16.11302]
[1779856149352,32.68,75401.89,102.1,-0.38174,0.00028,16.11302]
[1779856149478,32.68,75401.89,102.1,-0.38174,0.00028,16.11302]
[1779856152246,32.68,75400.66,102.1,-0.38209,0.00028,16.11709]
[1779856152576,32.68,75400.66,102.1,-0.38209,0.00028,16.11709]
[1779856159859,32.69,75400.56,102.1,-0.38212,0.00028,16.11752]
[1779856164079,32.69,75400.55,102.1,-0.38213,0.00028,16.11759]
[1779856164123,32.69,75400.55,102.1,-0.38213,0.00028,16.11759]
[1779856170630,32.69,75400.79,102.1,-0.38207,0.00028,16.1169]
[1779856172745,32.69,75400.84,102.1,-0.38202,0.00028,16.11147]
[1779856172812,32.69,75400.84,102.1,-0.38202,0.00028,16.11147]
[1779856172876,32.69,75400.84,102.1,-0.38202,0.00028,16.11147]
[1779856176466,32.69,75402.36,102.1,-0.38161,0.00028,16.1065]
[1779856178191,32.69,75402.19,102.1,-0.38166,0.00028,16.10708]
[1779856178678,32.69,75402.19,102.1,-0.38166,0.00028,16.10708]
[1779856179757,32.69,75402.19,102.1,-0.38166,0.00028,16.1071]
[1779856179906,32.69,75402.19,102.1,-0.38166,0.00028,16.1071]
[1779856180300,32.69,75402.73,102.1,-0.38151,0.00028,16.10533]
[1779856183491,32.69,75401.66,102.1,-0.38181,0.00028,16.10889]
[1779856183548,32.69,75401.66,102.1,-0.38181,0.00028,16.10889]
[1779856186679,32.69,75401.86,102.1,-0.38175,0.00028,16.10826]
[1779856192310,32.7,75401.57,102.1,-0.38184,0.00028,16.10927]
[1779856193166,32.7,75401.8,102.1,-0.38178,0.00028,16.10853]
[1779856198388,32.7,75396.97,102.1,-0.38312,0.00028,16.12447]
[1779856200765,32.7,75397.06,102.1,-0.3831,0.00028,16.1242]
[1779856201793,32.7,75397.47,102.1,-0.38299,0.00028,16.12289]
[1779856201799,32.7,75397.47,102.1,-0.38299,0.00028,16.12289]
[1779856206267,32.7,75391.09,102.1,-0.38476,0.00028,16.14371]
[1779856207117,32.7,75391.09,102.1,-0.38476,0.00028,16.14371]
[1779856207160,32.7,75391.09,102.1,-0.38476,0.00028,16.14371]
[1779856207184,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207203,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207213,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207241,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207320,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207508,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207706,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207739,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207809,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856207924,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856208076,32.71,75391.27,102.1,-0.38472,0.00028,16.14317]
[1779856208111,32.71,75383.21,102.1,-0.38695,0.00028,16.16884]
[1779856209154,32.71,75372.56,102.1,-0.38991,0.00028,16.20198]
[1779856209598,32.71,75372.56,102.1,-0.38991,0.00028,16.20198]
[1779856209811,32.71,75372.56,102.1,-0.38991,0.00028,16.20198]
[1779856209820,32.71,75372.56,102.1,-0.38991,0.00028,16.20198]
[1779856210059,32.71,75372.56,102.1,-0.38991,0.00028,16.20198]
[1779856210184,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210297,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210305,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210337,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210401,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210429,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210434,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210467,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210616,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210906,32.71,75379.62,102.1,-0.38796,0.00028,16.18019]
[1779856210927,32.71,75396.19,102.1,-0.38337,0.00028,16.12746]
[1779856211234,32.71,75396.19,102.1,-0.38337,0.00028,16.12746]
[1779856211342,32.71,75396.19,102.1,-0.38337,0.00028,16.12746]
[1779856212240,32.71,75400.12,102.1,-0.38229,0.00028,16.1147]
[1779856213046,32.71,75400.12,102.1,-0.38229,0.00028,16.1147]
[1779856213059,32.71,75400.12,102.1,-0.38229,0.00028,16.1147]
[1779856213184,32.71,75400.12,102.1,-0.38229,0.00028,16.1147]
[1779856213187,32.71,75402.53,102.1,-0.38163,0.00028,16.10685]
[1779856213243,32.71,75402.53,102.1,-0.38163,0.00028,16.10685]
[1779856213307,32.71,75402.53,102.1,-0.38163,0.00028,16.10685]
[1779856213839,32.71,75402.53,102.1,-0.38163,0.00028,16.10685]
[1779856213862,32.71,75402.53,102.1,-0.38163,0.00028,16.10685]
[1779856213892,32.71,75402.53,102.1,-0.38163,0.00028,16.10685]
[1779856214516,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214663,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214676,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214681,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214696,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214754,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214869,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214879,32.72,75404.67,102.1,-0.38105,0.00028,16.09985]
[1779856214970,32.72,75393.24,102.1,-0.38421,0.00028,16.13728]
[1779856215631,32.72,75393.24,102.1,-0.38421,0.00028,16.13728]
[1779856215643,32.72,75393.24,102.1,-0.38421,0.00028,16.13728]
[1779856215644,32.72,75393.24,102.1,-0.38421,0.00028,16.13728]
[1779856215678,32.72,75383.99,102.1,-0.38677,0.00028,16.16682]
[1779856216556,32.72,75383.99,102.1,-0.38677,0.00028,16.16682]
[1779856217644,32.72,75384.15,102.1,-0.38673,0.00028,16.16635]
[1779856217645,32.72,75384.15,102.1,-0.38673,0.00028,16.16635]
[1779856217724,32.72,75384.15,102.1,-0.38673,0.00028,16.16635]
[1779856218160,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218290,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218297,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218337,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218355,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218552,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218583,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856218788,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856219065,32.72,75383.62,102.1,-0.38688,0.00028,16.16806]
[1779856219104,32.72,75380.03,102.1,-0.38788,0.00028,16.17934]
[1779856219923,32.72,75380.03,102.1,-0.38788,0.00028,16.17934]
[1779856220020,32.72,75370.23,102.1,-0.3906,0.00028,16.2096]
[1779856220299,32.72,75370.23,102.1,-0.3906,0.00028,16.2096]
[1779856222474,32.72,75366.58,102.1,-0.39162,0.00028,16.22072]
[1779856222550,32.72,75366.58,102.1,-0.39162,0.00028,16.22072]
[1779856224161,32.73,75363.32,102.1,-0.39253,0.00028,16.23054]
[1779856224327,32.73,75360.53,102.1,-0.39331,0.00028,16.23891]
[1779856224693,32.73,75360.53,102.1,-0.39331,0.00028,16.23891]
[1779856224959,32.73,75360.53,102.1,-0.39331,0.00028,16.23891]
[1779856225287,32.73,75360.53,102.1,-0.39331,0.00028,16.23891]
[1779856225321,32.73,75360.53,102.1,-0.39331,0.00028,16.23891]
[1779856225090,32.73,75355.69,102.1,-0.39467,0.00028,16.25323]
[1779856225827,32.73,75355.69,102.1,-0.39467,0.00028,16.25323]
[1779856225864,32.73,75355.69,102.1,-0.39467,0.00028,16.25323]
[1779856225984,32.73,75355.69,102.1,-0.39467,0.00028,16.25323]
[1779856226043,32.73,75355.69,102.1,-0.39467,0.00028,16.25323]
[1779856226135,32.73,75355.69,102.1,-0.39467,0.00028,16.25323]
[1779856226127,32.73,75334.36,102.1,-0.40063,0.00028,16.31389]
[1779856226259,32.73,75334.36,102.1,-0.40063,0.00028,16.31389]
[1779856226315,32.73,75334.36,102.1,-0.40063,0.00028,16.31389]
[1779856226363,32.73,75334.36,102.1,-0.40063,0.00028,16.31389]
[1779856226918,32.73,75334.36,102.1,-0.40063,0.00028,16.31389]
[1779856227166,32.73,75334.36,102.1,-0.40063,0.00028,16.31389]
[1779856227027,32.73,75319.64,102.1,-0.40475,0.00028,16.35363]
[1779856227371,32.73,75319.64,102.1,-0.40475,0.00028,16.35363]
[1779856227433,32.73,75319.64,102.1,-0.40475,0.00028,16.35363]
[1779856227781,32.73,75319.64,102.1,-0.40475,0.00028,16.35363]
[1779856228011,32.73,75319.64,102.1,-0.40475,0.00028,16.35363]
[1779856228114,32.73,75315.93,102.1,-0.4058,0.00028,16.36337]
[1779856228935,32.73,75315.93,102.1,-0.4058,0.00028,16.36337]
[1779856229311,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856229335,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856229374,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856229404,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856229625,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856229844,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856230078,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856230156,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856230189,32.73,75314.95,102.1,-0.40608,0.00028,16.36596]
[1779856230116,32.74,75302.42,102.1,-0.4096,0.00028,16.3979]
[1779856230387,32.74,75302.42,102.1,-0.4096,0.00028,16.3979]
[1779856230494,32.74,75302.42,102.1,-0.4096,0.00028,16.3979]
[1779856231014,32.74,75302.42,102.1,-0.4096,0.00028,16.3979]
[1779856231138,32.74,75302.42,102.1,-0.4096,0.00028,16.3979]
[1779856231176,32.74,75302.42,102.1,-0.4096,0.00028,16.3979]
[1779856231139,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856231251,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856231310,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856231363,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856231412,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856231877,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856231970,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856232215,32.74,75277.87,102.1,-0.4165,0.00028,16.45153]
[1779856232222,32.74,75269.88,102.1,-0.41876,0.00028,16.46958]
[1779856232432,32.74,75269.88,102.1,-0.41876,0.00028,16.46958]
[1779856232687,32.74,75269.88,102.1,-0.41876,0.00028,16.46958]
[1779856234390,32.74,75272.87,102.1,-0.41792,0.00028,16.46296]
[1779856234994,32.74,75283.37,102.1,-0.41496,0.00028,16.43888]
[1779856237213,32.74,75288.75,102.1,-0.41344,0.00028,16.42616]
[1779856237424,32.74,75288.75,102.1,-0.41344,0.00028,16.42616]
[1779856239113,32.74,75285.47,102.1,-0.41436,0.00028,16.43393]
[1779856239608,32.74,75283.96,102.1,-0.41479,0.00028,16.4375]
[1779856239644,32.74,75283.96,102.1,-0.41479,0.00028,16.4375]
[1779856239797,32.74,75283.96,102.1,-0.41479,0.00028,16.4375]
[1779856239980,32.74,75283.96,102.1,-0.41479,0.00028,16.4375]
[1779856240140,32.74,75283.96,102.1,-0.41479,0.00028,16.4375]
[1779856240183,32.74,75289.68,102.1,-0.41318,0.00028,16.42398]
[1779856240688,32.74,75289.68,102.1,-0.41318,0.00028,16.42398]
[1779856240849,32.74,75289.68,102.1,-0.41318,0.00028,16.42398]
[1779856240894,32.74,75304.39,102.1,-0.40904,0.00028,16.38791]
[1779856241398,32.74,75304.39,102.1,-0.40904,0.00028,16.38791]
[1779856241537,32.74,75304.39,102.1,-0.40904,0.00028,16.38791]
[1779856242048,32.74,75310.73,102.1,-0.40726,0.00028,16.37184]
[1779856242725,32.74,75302.94,102.1,-0.40945,0.00028,16.39158]
[1779856243530,32.74,75302.94,102.1,-0.40945,0.00028,16.39158]
[1779856244291,32.74,75301.12,102.1,-0.40996,0.00028,16.39613]
[1779856246295,32.74,75301.11,102.1,-0.40997,0.00028,16.39617]
[1779856246352,32.74,75301.11,102.1,-0.40997,0.00028,16.39617]
[1779856246507,32.74,75301.11,102.1,-0.40997,0.00028,16.39617]
[1779856247053,32.74,75301.11,102.1,-0.40997,0.00028,16.39617]
[1779856247782,32.74,75304.18,102.1,-0.4091,0.00028,16.38852]
[1779856248086,32.75,75310.69,102.1,-0.40728,0.00028,16.37202]
[1779856248294,32.75,75310.69,102.1,-0.40728,0.00028,16.37202]
[1779856248679,32.75,75310.69,102.1,-0.40728,0.00028,16.37202]
[1779856249720,32.75,75313.64,102.1,-0.40645,0.00028,16.36445]
[1779856250705,32.75,75314.38,102.1,-0.40624,0.00028,16.36256]
[1779856251068,32.75,75314.38,102.1,-0.40624,0.00028,16.36256]
[1779856251167,32.75,75306.84,102.1,-0.40837,0.00028,16.38191]
[1779856255154,32.75,75304.56,102.1,-0.40901,0.00028,16.3877]
[1779856255666,32.75,75303.69,102.1,-0.40926,0.00028,16.38991]
[1779856255691,32.75,75303.69,102.1,-0.40926,0.00028,16.38991]
[1779856255803,32.75,75303.69,102.1,-0.40926,0.00028,16.38991]
[1779856256896,32.75,75301.23,102.1,-0.40995,0.00028,16.39605]
[1779856258081,32.75,75299.94,102.1,-0.41032,0.00028,16.39926]
[1779856258203,32.75,75299.94,102.1,-0.41032,0.00028,16.39926]
[1779856258173,32.75,75293.11,102.1,-0.41224,0.00028,16.41598]
[1779856258276,32.75,75293.11,102.1,-0.41224,0.00028,16.41598]
[1779856258451,32.75,75293.11,102.1,-0.41224,0.00028,16.41598]
[1779856258685,32.75,75293.11,102.1,-0.41224,0.00028,16.41598]
[1779856258869,32.75,75293.11,102.1,-0.41224,0.00028,16.41598]
[1779856258936,32.75,75281.69,102.1,-0.41546,0.00028,16.44305]
[1779856259271,32.75,75281.69,102.1,-0.41546,0.00028,16.44305]
[1779856260109,32.75,75281.69,102.1,-0.41546,0.00028,16.44305]
[1779856260135,32.76,75272.91,102.1,-0.41795,0.00028,16.4632]
[1779856260477,32.76,75272.91,102.1,-0.41795,0.00028,16.4632]
[1779856260543,32.76,75272.91,102.1,-0.41795,0.00028,16.4632]
[1779856261183,32.76,75272.91,102.1,-0.41795,0.00028,16.4632]
[1779856261243,32.76,75266.13,102.1,-0.41987,0.00028,16.47832]
[1779856261323,32.76,75266.13,102.1,-0.41987,0.00028,16.47832]
[1779856262121,32.76,75266.13,102.1,-0.41987,0.00028,16.47832]
[1779856262242,32.76,75266.13,102.1,-0.41987,0.00028,16.47832]
[1779856263875,32.77,75271.67,102.1,-0.41833,0.00028,16.46622]
[1779856264422,32.77,75271.67,102.1,-0.41833,0.00028,16.46622]
[1779856264429,32.77,75271.67,102.1,-0.41833,0.00028,16.46622]
[1779856264983,32.77,75271.67,102.1,-0.41833,0.00028,16.46622]
[1779856265084,32.77,75264.02,102.1,-0.4205,0.00028,16.48315]
[1779856266231,32.77,75264.02,102.1,-0.4205,0.00028,16.48315]
[1779856267969,32.77,75262.33,102.1,-0.42098,0.00028,16.48686]
[1779856270085,32.78,75272.77,102.1,-0.41804,0.00028,16.46393]
[1779856271178,32.78,75272.77,102.1,-0.41804,0.00028,16.46393]
[1779856271936,32.78,75262.5,102.1,-0.42095,0.00028,16.48661]
[1779856272333,32.78,75262.5,102.1,-0.42095,0.00028,16.48661]
[1779856274640,32.78,75260.59,102.1,-0.42149,0.00028,16.49077]
[1779856276352,32.79,75264.64,102.1,-0.42035,0.00028,16.48206]
[1779856276395,32.79,75264.64,102.1,-0.42035,0.00028,16.48206]
[1779856276409,32.79,75264.64,102.1,-0.42035,0.00028,16.48206]
[1779856276971,32.79,75273.04,102.1,-0.41798,0.00028,16.46349]
[1779856278195,32.79,75273.04,102.1,-0.41798,0.00028,16.46349]
[1779856281279,32.79,75270.14,102.1,-0.41881,0.00028,16.47009]
[1779856283220,32.8,75271.03,102.1,-0.41857,0.00028,16.46818]
[1779856283235,32.8,75271.03,102.1,-0.41857,0.00028,16.46818]
[1779856283437,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283651,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283704,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283808,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283853,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283896,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283904,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283953,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856283964,32.8,75271.01,102.1,-0.41858,0.00028,16.46826]
[1779856284252,32.8,75230.72,102.1,-0.43,0.00028,16.55131]
[1779856285133,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856285488,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856285538,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856285564,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856285584,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856285719,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856286130,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856286291,32.8,75219.29,102.1,-0.43325,0.00028,16.57241]
[1779856286233,32.82,75228.45,102.1,-0.43068,0.00028,16.55585]
[1779856286543,32.82,75228.45,102.1,-0.43068,0.00028,16.55585]
[1779856286752,32.82,75228.45,102.1,-0.43068,0.00028,16.55585]
[1779856286804,32.82,75228.45,102.1,-0.43068,0.00028,16.55585]
[1779856286831,32.82,75228.45,102.1,-0.43068,0.00028,16.55585]
[1779856287067,32.84,75209.91,102.1,-0.436,0.00028,16.58938]
[1779856288296,32.86,75199.79,102.1,-0.4389,0.00028,16.60642]
[1779856289029,32.86,75199.79,102.1,-0.4389,0.00028,16.60642]
[1779856289083,32.86,75199.79,102.1,-0.4389,0.00028,16.60642]
[1779856289122,32.87,75208.29,102.1,-0.4365,0.00028,16.5924]
[1779856290229,32.87,75208.29,102.1,-0.4365,0.00028,16.5924]
[1779856290294,32.88,75215.41,102.1,-0.43449,0.00028,16.58027]
[1779856290576,32.88,75215.41,102.1,-0.43449,0.00028,16.58027]
[1779856291058,32.88,75215.41,102.1,-0.43449,0.00028,16.58027]
[1779856291063,32.88,75215.41,102.1,-0.43449,0.00028,16.58027]
[1779856292045,32.88,75215.19,102.1,-0.43454,0.00028,16.57553]
[1779856293257,32.88,75212.88,102.1,-0.4352,0.00028,16.57957]
[1779856293498,32.88,75210.87,102.1,-0.43578,0.00028,16.58306]
[1779856294731,32.88,75211.72,102.1,-0.43554,0.00028,16.58162]
[1779856295499,32.9,75212.56,102.1,-0.43532,0.00028,16.58034]
[1779856295968,32.9,75212.56,102.1,-0.43532,0.00028,16.58034]
[1779856296040,32.9,75212.56,102.1,-0.43532,0.00028,16.58034]
[1779856296278,32.91,75220.17,102.1,-0.43319,0.00028,16.56713]
[1779856297139,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856297380,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856297455,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856297461,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856298039,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856298066,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856298076,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856298286,32.93,75226.45,102.1,-0.43144,0.00028,16.55592]
[1779856298148,32.93,75238.31,102.1,-0.42808,0.00028,16.53352]
[1779856298494,32.93,75238.31,102.1,-0.42808,0.00028,16.53352]
[1779856298516,32.93,75238.31,102.1,-0.42808,0.00028,16.53352]
[1779856298960,32.93,75238.31,102.1,-0.42808,0.00028,16.53352]
[1779856298965,32.93,75238.31,102.1,-0.42808,0.00028,16.53352]
[1779856299158,32.93,75252.82,102.1,-0.42398,0.00028,16.5045]
[1779856300164,32.93,75256.83,102.1,-0.42285,0.00028,16.49618]
[1779856300527,32.93,75256.83,102.1,-0.42285,0.00028,16.49618]
[1779856300536,32.93,75256.83,102.1,-0.42285,0.00028,16.49618]
[1779856301012,32.93,75256.83,102.1,-0.42285,0.00028,16.49618]
[1779856302769,32.94,75261.24,102.1,-0.42161,0.00028,16.48692]
[1779856303309,32.94,75261.24,102.1,-0.42161,0.00028,16.48692]
[1779856303190,32.94,75254.07,102.1,-0.42364,0.00028,16.50201]
[1779856304775,32.94,75251.77,102.1,-0.42429,0.00028,16.50677]
[1779856304974,32.94,75251.77,102.1,-0.42429,0.00028,16.50677]
[1779856305144,32.94,75251.77,102.1,-0.42429,0.00028,16.50677]
[1779856305147,32.94,75251.77,102.1,-0.42429,0.00028,16.50677]
[1779856305185,32.94,75251.77,102.1,-0.42429,0.00028,16.50677]
[1779856305204,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856305459,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856305463,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856305504,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856305533,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856305600,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856305696,32.94,75245.62,102.1,-0.42603,0.00028,16.51925]
[1779856306211,32.94,75230.75,102.1,-0.43024,0.00028,16.54809]
[1779856307218,32.94,75224.0,102.1,-0.43216,0.00028,16.5606]
[1779856309232,32.95,75228.02,102.1,-0.43102,0.00028,16.55327]
[1779856309370,32.95,75228.02,102.1,-0.43102,0.00028,16.55327]
[1779856309390,32.95,75228.02,102.1,-0.43102,0.00028,16.55327]
[1779856309976,32.95,75228.02,102.1,-0.43102,0.00028,16.55327]
[1779856311246,32.95,75238.8,102.1,-0.42798,0.00028,16.53287]
[1779856311998,32.95,75238.8,102.1,-0.42798,0.00028,16.53287]
[1779856312016,32.95,75238.8,102.1,-0.42798,0.00028,16.53287]
[1779856312253,32.95,75243.4,102.1,-0.42669,0.00028,16.52388]
[1779856312537,32.95,75243.4,102.1,-0.42669,0.00028,16.52388]
[1779856313285,32.95,75243.4,102.1,-0.42669,0.00028,16.52388]
[1779856313535,32.95,75244.03,102.1,-0.42651,0.00028,16.52264]
[1779856313557,32.95,75244.03,102.1,-0.42651,0.00028,16.52264]
[1779856314267,32.95,75249.11,102.1,-0.42508,0.00028,16.51246]
[1779856315389,32.96,75251.77,102.1,-0.42433,0.00028,16.50705]
[1779856315402,32.96,75251.77,102.1,-0.42433,0.00028,16.50705]
[1779856315661,32.96,75251.77,102.1,-0.42433,0.00028,16.50705]
[1779856316152,32.96,75251.77,102.1,-0.42433,0.00028,16.50705]
[1779856318515,32.95,75252.05,102.1,-0.42425,0.00028,16.50647]
[1779856318519,32.95,75252.05,102.1,-0.42425,0.00028,16.50647]
[1779856318716,32.95,75252.05,102.1,-0.42425,0.00028,16.50647]
[1779856319302,32.95,75247.26,102.1,-0.4256,0.00028,16.5162]
[1779856321135,32.96,75244.79,102.1,-0.4263,0.00028,16.52117]
[1779856321210,32.96,75244.79,102.1,-0.4263,0.00028,16.52117]
[1779856322725,32.96,75240.24,102.1,-0.42759,0.00028,16.53017]
[1779856322800,32.96,75240.24,102.1,-0.42759,0.00028,16.53017]
[1779856323082,32.96,75240.24,102.1,-0.42759,0.00028,16.53017]
[1779856323330,32.96,75232.67,102.1,-0.42973,0.00028,16.54473]
[1779856325232,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856325285,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856325408,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856325413,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856325568,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856325901,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856326020,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856326089,32.96,75229.71,102.1,-0.43057,0.00028,16.5503]
[1779856326589,32.96,75233.15,102.1,-0.4296,0.00028,16.54385]
[1779856326592,32.96,75233.15,102.1,-0.4296,0.00028,16.54385]
[1779856326665,32.96,75233.15,102.1,-0.4296,0.00028,16.54385]
[1779856326840,32.96,75233.15,102.1,-0.4296,0.00028,16.54385]
[1779856327046,32.96,75233.15,102.1,-0.4296,0.00028,16.54385]
[1779856327116,32.96,75240.71,102.1,-0.42746,0.00028,16.52932]
[1779856327415,32.96,75240.71,102.1,-0.42746,0.00028,16.52932]
[1779856327448,32.96,75250.37,102.1,-0.42474,0.00028,16.51004]
[1779856328365,32.96,75256.58,102.1,-0.42299,0.00028,16.49723]
[1779856331438,32.96,75258.06,102.1,-0.42257,0.00028,16.49411]
[1779856331451,32.96,75258.06,102.1,-0.42257,0.00028,16.49411]
[1779856331650,32.96,75258.06,102.1,-0.42257,0.00028,16.49411]
[1779856332138,32.96,75258.06,102.1,-0.42257,0.00028,16.49411]
[1779856333440,32.96,75260.94,102.1,-0.42175,0.00028,16.48801]
[1779856337097,32.96,75259.45,102.1,-0.42218,0.00028,16.49121]
[1779856337225,32.96,75259.45,102.1,-0.42218,0.00028,16.49121]
[1779856337370,32.96,75259.45,102.1,-0.42218,0.00028,16.49123]
[1779856337568,32.96,75259.45,102.1,-0.42218,0.00028,16.49123]
[1779856337597,32.96,75259.45,102.1,-0.42218,0.00028,16.49123]
[1779856337689,32.96,75259.45,102.1,-0.42218,0.00028,16.49123]
[1779856337697,32.96,75259.45,102.1,-0.42218,0.00028,16.49123]
[1779856337935,32.96,75259.45,102.1,-0.42218,0.00028,16.49123]
[1779856337935,32.97,75240.33,102.1,-0.42758,0.00028,16.53014]
[1779856339164,32.97,75240.33,102.1,-0.42758,0.00028,16.53014]
[1779856339254,32.97,75240.33,102.1,-0.42758,0.00028,16.53014]
[1779856339349,32.97,75234.83,102.1,-0.42914,0.00028,16.54077]
[1779856339755,32.97,75234.83,102.1,-0.42914,0.00028,16.54077]
[1779856339806,32.97,75227.13,102.1,-0.43132,0.00028,16.55521]
[1779856341663,32.97,75227.64,102.1,-0.43117,0.00028,16.55428]
[1779856341802,32.97,75227.64,102.1,-0.43117,0.00028,16.55428]
[1779856343327,32.97,75223.87,102.1,-0.43224,0.00028,16.56121]
[1779856344320,32.97,75223.87,102.1,-0.43224,0.00028,16.56121]
[1779856345796,32.98,75221.96,102.1,-0.43279,0.00028,16.5647]
[1779856345830,32.98,75221.96,102.1,-0.43279,0.00028,16.5647]
[1779856345839,32.98,75221.96,102.1,-0.43279,0.00028,16.5647]
[1779856345877,32.98,75220.34,102.1,-0.43325,0.00028,16.56762]
[1779856346494,32.98,75212.14,102.1,-0.43558,0.00028,16.58199]
[1779856348249,32.98,75212.14,102.1,-0.43558,0.00028,16.58199]
[1779856348439,32.98,75211.5,102.1,-0.43576,0.00028,16.5831]
[1779856348535,32.98,75211.5,102.1,-0.43576,0.00028,16.5831]
[1779856348631,32.98,75208.1,102.1,-0.43673,0.00028,16.58888]
[1779856349431,32.98,75208.1,102.1,-0.43673,0.00028,16.58888]
[1779856350103,32.98,75208.1,102.1,-0.43673,0.00028,16.58888]
[1779856350366,32.98,75208.1,102.1,-0.43673,0.00028,16.58888]
[1779856350184,32.98,75203.81,102.1,-0.43794,0.00028,16.59602]
[1779856352454,32.99,75200.36,102.1,-0.43892,0.00028,16.59659]
[1779856356854,32.99,75201.31,102.1,-0.43866,0.00028,16.59508]
[1779856357410,32.99,75202.63,102.1,-0.43828,0.00028,16.59294]
[1779856357480,32.99,75202.63,102.1,-0.43828,0.00028,16.59294]
[1779856357955,32.99,75206.46,102.1,-0.4372,0.00028,16.58662]
[1779856358577,32.99,75212.53,102.1,-0.43548,0.00028,16.57635]
[1779856360123,32.99,75212.53,102.1,-0.43548,0.00028,16.57635]
[1779856365627,33.0,75215.92,102.1,-0.43453,0.00028,16.57057]
[1779856367923,33.0,75216.47,102.1,-0.43437,0.00028,16.56962]
[1779856368933,33.01,75215.77,102.1,-0.43459,0.00028,16.57098]
[1779856374690,33.06,75214.26,102.1,-0.4351,0.00028,16.57413]
[1779856378719,33.06,75220.72,102.1,-0.43328,0.00028,16.56286]
[1779856380137,33.06,75220.72,102.1,-0.43328,0.00028,16.56286]
[1779856384360,33.07,75221.8,102.1,-0.43298,0.00028,16.56101]
[1779856384364,33.07,75221.8,102.1,-0.43298,0.00028,16.56101]
[1779856384760,33.07,75217.58,102.1,-0.43418,0.00028,16.56851]
[1779856386761,33.07,75214.28,102.1,-0.43512,0.00028,16.57427]
[1779856386781,33.07,75214.28,102.1,-0.43512,0.00028,16.57427]
[1779856387461,33.07,75211.89,102.1,-0.43579,0.00028,16.57838]
[1779856388134,33.07,75211.89,102.1,-0.43579,0.00028,16.57838]
[1779856394631,33.14,75210.79,102.1,-0.43621,0.00028,16.58097]
[1779856395358,33.14,75210.79,102.1,-0.43621,0.00028,16.58097]
[1779856396057,33.14,75210.98,102.1,-0.43616,0.00028,16.58066]
[1779856396844,33.14,75219.85,102.1,-0.43366,0.00028,16.56537]
[1779856397494,33.14,75219.85,102.1,-0.43366,0.00028,16.56537]
[1779856397535,33.14,75219.85,102.1,-0.43366,0.00028,16.56537]
[1779856397537,33.14,75219.85,102.1,-0.43366,0.00028,16.56537]
[1779856397561,33.14,75219.85,102.1,-0.43366,0.00028,16.56537]
[1779856397962,33.14,75225.37,102.1,-0.43211,0.00028,16.55553]
[1779856399324,33.14,75229.24,102.1,-0.43102,0.00028,16.54848]
[1779856401324,33.14,75223.69,102.1,-0.43259,0.00028,16.55861]
[1779856402071,33.14,75223.69,102.1,-0.43259,0.00028,16.55861]
[1779856407098,33.15,75220.18,102.1,-0.43358,0.00028,16.56491]
[1779856409387,33.15,75219.32,102.1,-0.43383,0.00028,16.56646]
[1779856410945,33.15,75215.07,102.1,-0.43504,0.00028,16.57388]
[1779856414221,33.16,75214.4,102.1,-0.43521,0.00028,16.5699]
[1779856414322,33.16,75222.46,102.1,-0.43294,0.00028,16.55582]
[1779856414558,33.16,75222.46,102.1,-0.43294,0.00028,16.55582]
[1779856414973,33.16,75226.53,102.1,-0.4318,0.00028,16.54851]
[1779856416987,33.16,75234.35,102.1,-0.4296,0.00028,16.53409]
[1779856421014,33.17,75228.07,102.1,-0.43138,0.00028,16.54583]
[1779856423029,33.17,75221.64,102.1,-0.4332,0.00028,16.55745]
[1779856428065,33.19,75221.64,102.1,-0.43322,0.00028,16.55763]
[1779856433099,33.19,75222.86,102.1,-0.43289,0.00028,16.55553]
[1779856433522,33.19,75222.86,102.1,-0.43289,0.00028,16.55553]
[1779856434970,33.19,75223.0,102.1,-0.43285,0.00028,16.55529]
[1779856435162,33.19,75223.0,102.1,-0.43285,0.00028,16.55529]
[1779856435196,33.19,75223.0,102.1,-0.43285,0.00028,16.55529]
[1779856435202,33.19,75223.0,102.1,-0.43285,0.00028,16.55529]
[1779856435208,33.19,75223.0,102.1,-0.43285,0.00028,16.55529]
[1779856435281,33.19,75223.0,102.1,-0.43285,0.00028,16.55529]
[1779856435382,33.19,75226.88,102.1,-0.43176,0.00028,16.54833]
[1779856435497,33.19,75226.88,102.1,-0.43176,0.00028,16.54833]
[1779856435555,33.19,75226.88,102.1,-0.43176,0.00028,16.54833]
[1779856435736,33.19,75226.88,102.1,-0.43176,0.00028,16.54833]
[1779856435868,33.19,75226.88,102.1,-0.43176,0.00028,16.54833]
[1779856436013,33.19,75226.88,102.1,-0.43176,0.00028,16.54833]
[1779856436121,33.19,75239.64,102.1,-0.42817,0.00028,16.5245]
[1779856436957,33.19,75239.64,102.1,-0.42817,0.00028,16.5245]
[1779856437310,33.19,75239.64,102.1,-0.42817,0.00028,16.5245]
[1779856438522,33.19,75242.83,102.1,-0.42728,0.00028,16.51833]
[1779856441288,33.19,75241.92,102.1,-0.42754,0.00028,16.52011]
[1779856441292,33.19,75241.92,102.1,-0.42754,0.00028,16.52011]
[1779856445620,33.2,75243.55,102.1,-0.42708,0.00028,16.51696]
[1779856445666,33.2,75243.55,102.1,-0.42708,0.00028,16.51696]
[1779856446095,33.2,75243.55,102.1,-0.42708,0.00028,16.51696]
[1779856446984,33.2,75242.38,102.1,-0.42741,0.00028,16.51924]
[1779856447047,33.2,75242.38,102.1,-0.42741,0.00028,16.51924]
[1779856448212,33.2,75248.91,102.1,-0.42558,0.00028,16.50638]
[1779856453247,33.2,75248.75,102.1,-0.42563,0.00028,16.50674]
[1779856454573,33.2,75248.7,102.1,-0.42564,0.00028,16.50685]
[1779856455664,33.2,75251.17,102.1,-0.42495,0.00028,16.50191]
[1779856456461,33.2,75251.17,102.1,-0.42495,0.00028,16.50191]
[1779856457275,33.2,75256.17,102.1,-0.42355,0.00028,16.49175]
[1779856457854,33.2,75256.17,102.1,-0.42355,0.00028,16.49175]
[1779856457930,33.2,75256.17,102.1,-0.42355,0.00028,16.49175]
[1779856460362,33.2,75258.89,102.1,-0.42279,0.00028,16.48614]
[1779856461303,33.2,75265.27,102.1,-0.42101,0.00028,16.47275]
[1779856466338,33.21,75258.39,102.1,-0.42295,0.00028,16.48733]
[1779856471373,33.25,75255.14,102.1,-0.42393,0.00028,16.48954]
[1779856476409,33.31,75254.67,102.1,-0.42417,0.00028,16.4914]
[1779856478710,33.31,75255.41,102.1,-0.42397,0.00028,16.48994]
[1779856480863,33.31,75252.66,102.1,-0.42474,0.00028,16.49554]
[1779856486479,33.32,75255.75,102.1,-0.42389,0.00028,16.48938]
[1779856489002,33.32,75255.12,102.1,-0.42407,0.00028,16.49069]
[1779856489087,33.32,75255.12,102.1,-0.42407,0.00028,16.49069]
[1779856489100,33.32,75255.12,102.1,-0.42407,0.00028,16.49069]
[1779856489500,33.32,75249.04,102.1,-0.42577,0.00028,16.50291]
[1779856494348,33.38,75246.0,102.1,-0.42673,0.00028,16.50974]
[1779856496115,33.38,75246.06,102.1,-0.42671,0.00028,16.50964]
[1779856496125,33.38,75246.06,102.1,-0.42671,0.00028,16.50964]
[1779856496147,33.38,75246.06,102.1,-0.42671,0.00028,16.50964]
[1779856496391,33.38,75246.06,102.1,-0.42671,0.00028,16.50964]
[1779856496526,33.38,75246.06,102.1,-0.42671,0.00028,16.50964]
[1779856497169,33.38,75246.07,102.1,-0.42671,0.00028,16.50964]
[1779856497292,33.38,75246.07,102.1,-0.42671,0.00028,16.50964]
[1779856497556,33.38,75239.98,102.1,-0.42841,0.00028,16.52135]
[1779856503220,33.38,75237.86,102.1,-0.429,0.00028,16.52534]
[1779856503226,33.38,75237.86,102.1,-0.429,0.00028,16.52534]
[1779856508000,33.37,75241.61,102.1,-0.42795,0.00028,16.51819]
[1779856508031,33.37,75241.61,102.1,-0.42795,0.00028,16.51819]
[1779856508392,33.37,75241.61,102.1,-0.42795,0.00028,16.51819]
[1779856511269,33.37,75243.19,102.1,-0.42751,0.00028,16.51513]
[1779856511893,33.37,75241.89,102.1,-0.42787,0.00028,16.51763]
[1779856511904,33.37,75241.89,102.1,-0.42787,0.00028,16.51763]
[1779856512019,33.37,75241.89,102.1,-0.42787,0.00028,16.51763]
[1779856514798,33.37,75242.51,102.1,-0.42769,0.00028,16.51642]
[1779856516891,33.37,75242.34,102.1,-0.42774,0.00028,16.51674]
[1779856522499,33.37,75241.7,102.1,-0.42792,0.00028,16.51795]
[1779856522504,33.37,75241.7,102.1,-0.42792,0.00028,16.51795]
[1779856522510,33.37,75241.7,102.1,-0.42792,0.00028,16.51795]
[1779856522555,33.37,75241.7,102.1,-0.42792,0.00028,16.51795]
[1779856525465,33.37,75242.75,102.1,-0.42762,0.00028,16.51592]
[1779856525547,33.37,75242.75,102.1,-0.42762,0.00028,16.51592]
[1779856525582,33.37,75244.52,102.1,-0.42713,0.00028,16.5125]
[1779856525589,33.37,75244.52,102.1,-0.42713,0.00028,16.5125]
[1779856526042,33.37,75244.52,102.1,-0.42713,0.00028,16.5125]
[1779856526060,33.37,75244.52,102.1,-0.42713,0.00028,16.5125]
[1779856526611,33.37,75244.21,102.1,-0.42721,0.00028,16.5131]
[1779856527869,33.37,75241.26,102.1,-0.42804,0.00028,16.51877]
[1779856531719,33.37,75237.3,102.1,-0.42914,0.00028,16.52626]
[1779856531794,33.37,75236.31,102.1,-0.4294,0.00028,16.52295]
[1779856535636,33.37,75234.63,102.1,-0.42987,0.00028,16.5261]
[1779856535832,33.37,75234.63,102.1,-0.42987,0.00028,16.5261]
[1779856536449,33.37,75234.63,102.1,-0.42987,0.00028,16.5261]
[1779856536551,33.37,75227.4,102.1,-0.43189,0.00028,16.53934]
[1779856538526,33.37,75224.36,102.1,-0.43274,0.00028,16.54478]
[1779856543878,33.36,75224.99,102.1,-0.43256,0.00028,16.54363]
[1779856546527,33.36,75225.38,102.1,-0.43245,0.00028,16.54293]
[1779856553169,33.36,75227.73,102.1,-0.43179,0.00028,16.5387]
[1779856556141,33.36,75230.58,102.1,-0.431,0.00028,16.53352]
[1779856556146,33.36,75230.58,102.1,-0.431,0.00028,16.53352]
[1779856556494,33.36,75230.58,102.1,-0.431,0.00028,16.53352]
[1779856556506,33.36,75230.62,102.1,-0.43098,0.00028,16.53345]
[1779856557094,33.36,75230.62,102.1,-0.43098,0.00028,16.53345]
[1779856557196,33.36,75237.75,102.1,-0.42899,0.00028,16.52021]
[1779856558529,33.36,75237.75,102.1,-0.42899,0.00028,16.52021]
[1779856559562,33.37,75238.97,102.1,-0.42865,0.00028,16.51793]
[1779856562568,33.37,75238.96,102.1,-0.42867,0.00028,16.51803]
[1779856563518,33.37,75239.54,102.1,-0.42851,0.00028,16.51696]
[1779856564088,33.38,75239.77,102.1,-0.42845,0.00028,16.51655]
[1779856564120,33.38,75239.77,102.1,-0.42845,0.00028,16.51655]
[1779856565639,33.38,75240.36,102.1,-0.42829,0.00028,16.51548]
[1779856566939,33.38,75240.45,102.1,-0.42827,0.00028,16.51534]
[1779856566939,33.38,75240.45,102.1,-0.42827,0.00028,16.51534]
[1779856566956,33.38,75240.45,102.1,-0.42827,0.00028,16.51534]
[1779856567983,33.38,75240.07,102.1,-0.42838,0.00028,16.51609]
[1779856568140,33.38,75240.07,102.1,-0.42838,0.00028,16.51609]
[1779856568173,33.38,75240.07,102.1,-0.42838,0.00028,16.51609]
[1779856571365,33.39,75238.49,102.1,-0.42883,0.00028,16.51916]
[1779856571390,33.39,75238.49,102.1,-0.42883,0.00028,16.51916]
[1779856572993,33.39,75237.57,102.1,-0.42909,0.00028,16.52095]
[1779856573174,33.39,75237.57,102.1,-0.42909,0.00028,16.52095]
[1779856573206,33.39,75235.19,102.1,-0.42976,0.00028,16.52543]
[1779856578401,33.4,75231.75,102.1,-0.43073,0.00028,16.53183]
[1779856578467,33.4,75231.75,102.1,-0.43073,0.00028,16.53183]
[1779856579497,33.4,75232.23,102.1,-0.4306,0.00028,16.53095]
[1779856581083,33.4,75233.58,102.1,-0.43022,0.00028,16.52848]
[1779856586177,33.4,75233.88,102.1,-0.43015,0.00028,16.52799]
[1779856588561,33.4,75233.79,102.1,-0.43017,0.00028,16.52817]
[1779856588687,33.41,75230.38,102.1,-0.43113,0.00028,16.53444]
[1779856589578,33.41,75230.38,102.1,-0.43113,0.00028,16.53444]
[1779856589198,33.41,75226.46,102.1,-0.43222,0.00028,16.54152]
[1779856594232,33.41,75222.65,102.1,-0.43327,0.00028,16.54313]
[1779856595373,33.41,75222.65,102.1,-0.43327,0.00028,16.54313]
[1779856600921,33.41,75223.45,102.1,-0.43305,0.00028,16.54174]
[1779856606317,33.41,75224.85,102.1,-0.43266,0.00028,16.53929]
[1779856611352,33.41,75226.17,102.1,-0.4323,0.00028,16.53696]
[1779856615474,33.41,75224.69,102.1,-0.43271,0.00028,16.53961]
[1779856621421,33.42,75224.29,102.1,-0.43284,0.00028,16.54043]
[1779856623937,33.42,75224.45,102.1,-0.4328,0.00028,16.54018]
[1779856629478,33.43,75225.29,102.1,-0.43258,0.00028,16.53879]
[1779856632678,33.44,75225.31,102.1,-0.43258,0.00028,16.53879]
[1779856633950,33.44,75227.77,102.1,-0.4319,0.00028,16.53443]
[1779856638814,33.45,75228.46,102.1,-0.43172,0.00028,16.53329]
[1779856639548,33.45,75233.8,102.1,-0.43023,0.00028,16.52357]
[1779856640077,33.45,75233.8,102.1,-0.43023,0.00028,16.52357]
[1779856640419,33.45,75233.8,102.1,-0.43023,0.00028,16.52357]
[1779856640588,33.45,75233.8,102.1,-0.43023,0.00028,16.52357]
[1779856640871,33.45,75235.32,102.1,-0.42981,0.00028,16.52078]
[1779856641592,33.45,75235.32,102.1,-0.42981,0.00028,16.52078]
[1779856642440,33.45,75235.15,102.1,-0.42986,0.00028,16.52112]
[1779856643417,33.45,75235.93,102.1,-0.42965,0.00028,16.5197]
[1779856643464,33.45,75235.93,102.1,-0.42965,0.00028,16.5197]
[1779856643467,33.45,75235.93,102.1,-0.42965,0.00028,16.5197]
[1779856643499,33.45,75235.93,102.1,-0.42965,0.00028,16.5197]
[1779856643576,33.45,75236.85,102.1,-0.42939,0.00028,16.51801]
[1779856644822,33.45,75239.87,102.1,-0.42855,0.00028,16.51232]
[1779856645919,33.45,75240.6,102.1,-0.42834,0.00028,16.51093]
[1779856648611,33.45,75245.02,102.1,-0.42711,0.00028,16.50243]
[1779856650832,33.45,75245.31,102.1,-0.42703,0.00028,16.50186]
[1779856650870,33.45,75245.31,102.1,-0.42703,0.00028,16.50186]
[1779856654785,33.45,75248.21,102.1,-0.4262,0.00028,16.49103]
[1779856660695,33.45,75247.04,102.1,-0.42652,0.00028,16.49332]
[1779856665731,33.45,75247.85,102.1,-0.4263,0.00028,16.49175]
[1779856670766,33.45,75247.61,102.1,-0.42637,0.00028,16.49223]
[1779856673230,33.45,75248.33,102.1,-0.42617,0.00028,16.49083]
[1779856681840,33.46,75244.84,102.1,-0.42715,0.00028,16.49765]
[1779856684392,33.46,75243.99,102.1,-0.42738,0.00028,16.4993]
[1779856684524,33.46,75243.99,102.1,-0.42738,0.00028,16.4993]
[1779856685591,33.46,75243.72,102.1,-0.42746,0.00028,16.49982]
[1779856685649,33.46,75238.85,102.1,-0.42882,0.00028,16.5091]
[1779856690908,33.46,75238.47,102.1,-0.42893,0.00028,16.50986]
[1779856696165,33.46,75240.56,102.1,-0.42835,0.00028,16.50593]
[1779856696583,33.46,75240.56,102.1,-0.42835,0.00028,16.50593]
[1779856698222,33.46,75241.08,102.1,-0.4282,0.00028,16.50495]
[1779856700505,33.46,75240.67,102.1,-0.42832,0.00028,16.50573]
[1779856701107,33.46,75240.74,102.1,-0.4283,0.00028,16.50561]
[1779856701397,33.46,75240.74,102.1,-0.4283,0.00028,16.50561]
[1779856705544,33.46,75240.84,102.1,-0.42827,0.00028,16.50543]
[1779856711492,33.46,75239.9,102.1,-0.42854,0.00028,16.50724]
[1779856717090,33.47,75240.71,102.1,-0.4283,0.00028,16.50056]
[1779856722126,33.47,75239.76,102.1,-0.42857,0.00028,16.50238]
[1779856727161,33.47,75241.19,102.1,-0.42817,0.00028,16.49968]
[1779856732126,33.47,75241.18,102.1,-0.42817,0.00028,16.49971]
[1779856732232,33.47,75241.18,102.1,-0.42817,0.00028,16.49971]
[1779856733445,33.47,75242.35,102.1,-0.42785,0.00028,16.49748]
[1779856734112,33.47,75242.81,102.1,-0.42772,0.00028,16.4966]
[1779856734119,33.47,75242.81,102.1,-0.42772,0.00028,16.4966]
[1779856734133,33.47,75242.81,102.1,-0.42772,0.00028,16.4966]
[1779856734143,33.47,75242.81,102.1,-0.42772,0.00028,16.4966]
[1779856734151,33.47,75242.81,102.1,-0.42772,0.00028,16.4966]
[1779856736224,33.47,75248.0,102.1,-0.42627,0.00028,16.48655]
[1779856738526,33.47,75247.82,102.1,-0.42632,0.00028,16.4869]
[1779856745289,33.47,75248.04,102.1,-0.42626,0.00028,16.48644]
[1779856748771,33.47,75247.59,102.1,-0.42638,0.00028,16.48732]
[1779856748785,33.47,75247.59,102.1,-0.42638,0.00028,16.48732]
[1779856749317,33.47,75251.99,102.1,-0.42516,0.00028,16.47864]
[1779856751559,33.47,75253.72,102.1,-0.42468,0.00028,16.47517]
[1779856751734,33.47,75259.15,102.1,-0.42317,0.00028,16.46419]
[1779856753569,33.47,75261.57,102.1,-0.4225,0.00028,16.45922]
[1779856757184,33.47,75264.06,102.1,-0.42181,0.00028,16.45409]
[1779856759568,33.47,75264.9,102.1,-0.42158,0.00028,16.45239]
[1779856759965,33.48,75265.89,102.1,-0.42131,0.00028,16.45036]
[1779856760371,33.48,75265.89,102.1,-0.42131,0.00028,16.45036]
[1779856760881,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856761155,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856761197,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856761255,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856761302,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856761404,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856761516,33.48,75268.36,102.1,-0.42063,0.00028,16.44519]
[1779856762543,33.48,75271.11,102.1,-0.41987,0.00028,16.43937]
[1779856763186,33.48,75272.9,102.1,-0.41938,0.00028,16.43556]
[1779856763529,33.48,75272.9,102.1,-0.41938,0.00028,16.43556]
[1779856765960,33.49,75276.38,102.1,-0.41843,0.00028,16.42812]
[1779856766437,33.49,75270.6,102.1,-0.42003,0.00028,16.44063]
[1779856767444,33.49,75265.42,102.1,-0.42148,0.00028,16.45163]
[1779856770363,33.5,75266.49,102.1,-0.42119,0.00028,16.44947]
[1779856770465,33.5,75261.6,102.1,-0.42255,0.00028,16.45966]
[1779856775499,33.5,75255.87,102.1,-0.42412,0.00028,16.4662]
[1779856777514,33.5,75251.93,102.1,-0.42522,0.00028,16.47412]
[1779856782549,33.51,75253.08,102.1,-0.42491,0.00028,16.4719]
[1779856787584,33.51,75252.25,102.1,-0.42515,0.00028,16.47361]
[1779856791327,33.51,75254.08,102.1,-0.42465,0.00028,16.46999]
[1779856796647,33.52,75252.28,102.1,-0.42515,0.00028,16.47364]
[1779856799263,33.52,75253.39,102.1,-0.42485,0.00028,16.47145]
[1779856799667,33.52,75257.36,102.1,-0.42374,0.00028,16.46347]
[1779856800792,33.52,75257.36,102.1,-0.42374,0.00028,16.46347]
[1779856800869,33.52,75257.79,102.1,-0.42363,0.00028,16.4626]
[1779856806717,33.52,75260.07,102.1,-0.42299,0.00028,16.45796]
[1779856811752,33.52,75262.98,102.1,-0.42218,0.00028,16.45195]
[1779856815326,33.52,75259.25,102.1,-0.42322,0.00028,16.45962]
[1779856820821,33.52,75258.45,102.1,-0.42344,0.00028,16.46126]
[1779856821296,33.52,75258.45,102.1,-0.42344,0.00028,16.46126]
[1779856826863,33.52,75258.35,102.1,-0.42347,0.00028,16.46147]
[1779856831899,33.52,75258.17,102.1,-0.4235,0.00028,16.45666]
[1779856836936,33.52,75258.19,102.1,-0.4235,0.00028,16.45662]
[1779856841971,33.52,75258.43,102.1,-0.42343,0.00028,16.45614]
[1779856843801,33.52,75258.43,102.1,-0.42343,0.00028,16.45614]
[1779856843862,33.52,75258.43,102.1,-0.42343,0.00028,16.45614]
[1779856843988,33.52,75258.41,102.1,-0.42344,0.00028,16.45618]
[1779856844364,33.52,75258.41,102.1,-0.42344,0.00028,16.45618]
[1779856844398,33.52,75258.41,102.1,-0.42344,0.00028,16.45618]
[1779856844472,33.52,75258.41,102.1,-0.42344,0.00028,16.45618]
[1779856844563,33.52,75253.32,102.1,-0.42485,0.00028,16.46645]
[1779856845355,33.52,75253.32,102.1,-0.42485,0.00028,16.46645]
[1779856845425,33.52,75253.32,102.1,-0.42485,0.00028,16.46645]
[1779856849051,33.52,75250.3,102.1,-0.4257,0.00028,16.47248]
[1779856852391,33.52,75250.83,102.1,-0.42555,0.00028,16.47146]
[1779856852406,33.52,75250.83,102.1,-0.42555,0.00028,16.47146]
[1779856853050,33.53,75255.44,102.1,-0.42427,0.00028,16.46228]
[1779856857641,33.53,75256.61,102.1,-0.42395,0.00028,16.45993]
[1779856863120,33.53,75257.78,102.1,-0.42362,0.00028,16.45757]
[1779856868174,33.54,75258.86,102.1,-0.42334,0.00028,16.45552]
[1779856873209,33.54,75259.89,102.1,-0.42306,0.00028,16.45341]
[1779856878208,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856878210,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856878351,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856878472,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856878766,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856878820,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856878848,33.54,75256.93,102.1,-0.42389,0.00028,16.45951]
[1779856879137,33.54,75256.47,102.1,-0.42401,0.00028,16.46044]
[1779856879237,33.54,75256.47,102.1,-0.42401,0.00028,16.46044]
[1779856879818,33.54,75256.47,102.1,-0.42401,0.00028,16.46044]
[1779856879841,33.54,75256.47,102.1,-0.42401,0.00028,16.46044]
[1779856879939,33.54,75240.54,102.1,-0.42845,0.00028,16.49158]
[1779856880170,33.54,75240.54,102.1,-0.42845,0.00028,16.49158]
[1779856880868,33.54,75232.78,102.1,-0.43061,0.00028,16.50604]
[1779856881444,33.54,75232.78,102.1,-0.43061,0.00028,16.50604]
[1779856886962,33.55,75231.46,102.1,-0.431,0.00028,16.50856]
[1779856887019,33.55,75231.46,102.1,-0.431,0.00028,16.50856]
[1779856887852,33.55,75224.39,102.1,-0.43297,0.00028,16.52122]
[1779856888319,33.55,75218.98,102.1,-0.43448,0.00028,16.53063]
[1779856889317,33.55,75218.98,102.1,-0.43448,0.00028,16.53063]
[1779856889416,33.55,75218.98,102.1,-0.43448,0.00028,16.53063]
[1779856889447,33.55,75218.98,102.1,-0.43448,0.00028,16.53063]
[1779856890547,33.55,75219.82,102.1,-0.43425,0.00028,16.52919]
[1779856896378,33.56,75217.4,102.1,-0.43492,0.00028,16.52825]
[1779856898382,33.56,75217.58,102.1,-0.43487,0.00028,16.52795]
[1779856899233,33.56,75217.49,102.1,-0.4349,0.00028,16.52812]
[1779856899856,33.56,75217.49,102.1,-0.4349,0.00028,16.52812]
[1779856899926,33.56,75222.24,102.1,-0.43357,0.00028,16.51995]
[1779856905442,33.57,75220.19,102.1,-0.43415,0.00028,16.52357]
[1779856908648,33.57,75219.13,102.1,-0.43445,0.00028,16.52541]
[1779856909394,33.57,75216.79,102.1,-0.43511,0.00028,16.52941]
[1779856910382,33.57,75216.27,102.1,-0.43525,0.00028,16.5303]
[1779856916495,33.57,75217.34,102.1,-0.43496,0.00028,16.52853]
[1779856917578,33.58,75216.8,102.1,-0.43511,0.00028,16.52946]
[1779856918348,33.58,75215.69,102.1,-0.43542,0.00028,16.53134]
[1779856920707,33.58,75214.57,102.1,-0.43574,0.00028,16.53324]
[1779856922563,33.58,75209.86,102.1,-0.43706,0.00028,16.54106]
[1779856923616,33.58,75209.86,102.1,-0.43706,0.00028,16.54106]
[1779856927154,33.58,75209.49,102.1,-0.43716,0.00028,16.54168]
[1779856927598,33.58,75209.25,102.1,-0.43723,0.00028,16.54207]
[1779856928865,33.58,75209.25,102.1,-0.43723,0.00028,16.54207]
[1779856934647,33.6,75206.99,102.1,-0.43789,0.00028,16.54591]
[1779856936390,33.6,75207.17,102.1,-0.43784,0.00028,16.54565]
[1779856936661,33.6,75208.25,102.1,-0.43754,0.00028,16.54392]
[1779856941696,33.6,75208.57,102.1,-0.43745,0.00028,16.5434]
[1779856943710,33.6,75204.17,102.1,-0.43868,0.00028,16.55047]
[1779856948521,33.6,75202.53,102.1,-0.43914,0.00028,16.55306]
[1779856948529,33.6,75202.53,102.1,-0.43914,0.00028,16.55306]
[1779856948744,33.6,75202.83,102.1,-0.43905,0.00028,16.55258]
[1779856949552,33.6,75202.83,102.1,-0.43905,0.00028,16.55258]
[1779856950395,33.6,75202.99,102.1,-0.43901,0.00028,16.55235]
[1779856950759,33.6,75204.35,102.1,-0.43863,0.00028,16.55021]
[1779856955793,33.6,75206.05,102.1,-0.43814,0.00028,16.54232]
[1779856958814,33.6,75209.9,102.1,-0.43706,0.00028,16.53607]
[1779856960144,33.6,75211.17,102.1,-0.43671,0.00028,16.53398]
[1779856965864,33.6,75210.07,102.1,-0.43702,0.00028,16.5358]
[1779856968345,33.6,75210.07,102.1,-0.43702,0.00028,16.5358]
[1779856974927,33.6,75212.43,102.1,-0.43636,0.00028,16.53192]
[1779856978135,33.6,75213.21,102.1,-0.43614,0.00028,16.53063]
[1779856978137,33.6,75213.21,102.1,-0.43614,0.00028,16.53063]
[1779856980932,33.6,75212.02,102.1,-0.43648,0.00028,16.53261]
[1779856986004,33.6,75212.16,102.1,-0.43644,0.00028,16.53239]
[1779856988140,33.6,75212.16,102.1,-0.43644,0.00028,16.53239]
[1779856988146,33.6,75212.16,102.1,-0.43644,0.00028,16.53239]
[1779856988322,33.6,75212.16,102.1,-0.43644,0.00028,16.53239]
[1779856993770,33.61,75213.8,102.1,-0.43598,0.00028,16.52968]
[1779857003123,33.61,75214.84,102.1,-0.4357,0.00028,16.52799]
[1779857008158,33.61,75214.54,102.1,-0.43579,0.00028,16.52851]
[1779857011907,33.61,75214.75,102.1,-0.43573,0.00028,16.52817]
[1779857017221,33.61,75214.16,102.1,-0.43588,0.00028,16.52402]
[1779857022256,33.62,75213.2,102.1,-0.43615,0.00028,16.52564]
[1779857031318,33.62,75213.33,102.1,-0.43612,0.00028,16.52546]
[1779857036320,33.62,75214.41,102.1,-0.43582,0.00028,16.52367]
[1779857041389,33.62,75214.57,102.1,-0.43578,0.00028,16.52343]
[1779857046424,33.63,75214.69,102.1,-0.43576,0.00028,16.5233]
[1779857047960,33.63,75214.69,102.1,-0.43576,0.00028,16.5233]
[1779857048576,33.63,75214.47,102.1,-0.43582,0.00028,16.52367]
[1779857051994,33.64,75214.43,102.1,-0.43584,0.00028,16.5238]
[1779857056490,33.66,75217.17,102.1,-0.43512,0.00028,16.51949]
[1779857057503,33.67,75222.58,102.1,-0.43362,0.00028,16.5103]
[1779857059241,33.67,75223.28,102.1,-0.43343,0.00028,16.50911]
[1779857064105,33.67,75223.18,102.1,-0.43347,0.00028,16.50935]
[1779857070860,33.68,75223.18,102.1,-0.43349,0.00028,16.50946]
[1779857076638,33.71,75227.28,102.1,-0.43237,0.00028,16.49743]
[1779857081672,33.72,75226.21,102.1,-0.43269,0.00028,16.49945]
[1779857082150,33.72,75226.21,102.1,-0.43269,0.00028,16.49945]
[1779857090051,33.73,75226.12,102.1,-0.43273,0.00028,16.49969]
[1779857094257,33.75,75226.92,102.1,-0.43254,0.00028,16.49851]
[1779857097721,33.75,75229.94,102.1,-0.43171,0.00028,16.49324]
[1779857100148,33.76,75231.08,102.1,-0.4314,0.00028,16.49125]
[1779857099801,33.76,75237.17,102.1,-0.42971,0.00028,16.4802]
[1779857100306,33.76,75237.17,102.1,-0.42971,0.00028,16.4802]
[1779857100412,33.76,75237.17,102.1,-0.42971,0.00028,16.4802]
[1779857100429,33.76,75237.17,102.1,-0.42971,0.00028,16.4802]
[1779857101611,33.76,75240.48,102.1,-0.4288,0.00028,16.47408]
[1779857102488,33.76,75242.55,102.1,-0.42823,0.00028,16.47022]
[1779857103023,33.76,75242.55,102.1,-0.42823,0.00028,16.47022]
[1779857103141,33.76,75242.55,102.1,-0.42823,0.00028,16.47022]
[1779857103759,33.76,75243.92,102.1,-0.42785,0.00028,16.46764]
[1779857104502,33.76,75244.24,102.1,-0.42776,0.00028,16.46705]
[1779857104676,33.76,75244.24,102.1,-0.42776,0.00028,16.46705]
[1779857104836,33.76,75249.27,102.1,-0.42637,0.00028,16.45741]
[1779857105922,33.76,75249.27,102.1,-0.42637,0.00028,16.45741]
[1779857105982,33.76,75251.19,102.1,-0.42584,0.00028,16.45369]
[1779857107896,33.76,75251.96,102.1,-0.42563,0.00028,16.45219]
[1779857107898,33.76,75251.96,102.1,-0.42563,0.00028,16.45219]
[1779857107928,33.76,75251.96,102.1,-0.42563,0.00028,16.45219]
[1779857107970,33.76,75251.96,102.1,-0.42563,0.00028,16.45219]
[1779857108102,33.76,75251.96,102.1,-0.42563,0.00028,16.45219]
[1779857108287,33.76,75251.64,102.1,-0.42572,0.00028,16.45282]
[1779857108344,33.76,75251.64,102.1,-0.42572,0.00028,16.45282]
[1779857109034,33.76,75251.64,102.1,-0.42572,0.00028,16.45282]
[1779857109086,33.77,75259.31,102.1,-0.4236,0.00028,16.43762]
[1779857110214,33.77,75261.29,102.1,-0.42305,0.00028,16.43361]
[1779857112379,33.76,75261.91,102.1,-0.42288,0.00028,16.43233]
[1779857112514,33.76,75261.91,102.1,-0.42288,0.00028,16.43233]
[1779857112543,33.76,75261.91,102.1,-0.42288,0.00028,16.43233]
[1779857112892,33.76,75268.12,102.1,-0.42117,0.00028,16.41952]
[1779857114164,33.76,75268.12,102.1,-0.42117,0.00028,16.41952]
[1779857114317,33.77,75271.37,102.1,-0.42027,0.00028,16.41273]
[1779857115034,33.77,75271.37,102.1,-0.42027,0.00028,16.41273]
[1779857115042,33.77,75271.37,102.1,-0.42027,0.00028,16.41273]
[1779857115070,33.77,75271.37,102.1,-0.42027,0.00028,16.41273]
[1779857115266,33.77,75271.52,102.1,-0.42023,0.00028,16.41243]
[1779857116048,33.77,75271.52,102.1,-0.42023,0.00028,16.41243]
[1779857116150,33.77,75282.72,102.1,-0.41715,0.00028,16.3883]
[1779857116895,33.77,75282.72,102.1,-0.41715,0.00028,16.3883]
[1779857117390,33.77,75285.92,102.1,-0.41627,0.00028,16.38125]
[1779857117487,33.77,75285.92,102.1,-0.41627,0.00028,16.38125]
[1779857117941,33.77,75285.92,102.1,-0.41627,0.00028,16.38125]
[1779857117971,33.77,75296.45,102.1,-0.41338,0.00027,16.35742]
[1779857118506,33.77,75296.45,102.1,-0.41338,0.00027,16.35742]
[1779857118933,33.77,75300.57,102.1,-0.41225,0.00027,16.34785]
[1779857119941,33.77,75305.03,102.1,-0.41103,0.00027,16.33737]
[1779857120587,33.77,75305.03,102.1,-0.41103,0.00027,16.33737]
[1779857120948,33.77,75309.82,102.1,-0.40972,0.00027,16.32594]
[1779857124717,33.79,75307.88,102.1,-0.41029,0.00027,16.331]
[1779857124733,33.79,75307.88,102.1,-0.41029,0.00027,16.331]
[1779857126367,33.79,75311.9,102.1,-0.4092,0.00027,16.32136]
[1779857128568,33.79,75311.15,102.1,-0.40941,0.00027,16.32322]
[1779857134040,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134604,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134607,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134614,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134622,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134628,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134718,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857134751,33.8,75312.69,102.1,-0.40897,0.00027,16.31437]
[1779857135048,33.8,75313.59,102.1,-0.40873,0.00027,16.3122]
[1779857135532,33.8,75313.59,102.1,-0.40873,0.00027,16.3122]
[1779857136056,33.8,75315.14,102.1,-0.4083,0.00027,16.30843]
[1779857136669,33.8,75315.14,102.1,-0.4083,0.00027,16.30843]
[1779857136802,33.8,75315.14,102.1,-0.4083,0.00027,16.30843]
[1779857139536,33.8,75315.18,102.1,-0.4083,0.00027,16.30841]
[1779857140084,33.81,75318.02,102.1,-0.40753,0.00027,16.30145]
[1779857140238,33.81,75318.02,102.1,-0.40753,0.00027,16.30145]
[1779857140510,33.81,75318.02,102.1,-0.40753,0.00027,16.30145]
[1779857141843,33.81,75320.68,102.1,-0.4068,0.00027,16.29486]
[1779857141854,33.81,75320.68,102.1,-0.4068,0.00027,16.29486]
[1779857141943,33.81,75320.68,102.1,-0.4068,0.00027,16.29486]
[1779857142098,33.81,75325.48,102.1,-0.40549,0.00027,16.28282]
[1779857142874,33.81,75325.48,102.1,-0.40549,0.00027,16.28282]
[1779857142917,33.81,75325.48,102.1,-0.40549,0.00027,16.28282]
[1779857144132,33.83,75327.52,102.1,-0.40498,0.00027,16.27816]
[1779857146239,33.87,75327.68,102.1,-0.40505,0.00027,16.27891]
[1779857147592,33.88,75327.62,102.1,-0.4051,0.00027,16.27941]
[1779857147598,33.88,75327.62,102.1,-0.4051,0.00027,16.27941]
[1779857148140,33.9,75322.77,102.1,-0.40646,0.00027,16.29192]
[1779857148527,33.9,75322.77,102.1,-0.40646,0.00027,16.29192]
[1779857148858,33.9,75322.77,102.1,-0.40646,0.00027,16.29192]
[1779857149594,33.89,75325.08,102.1,-0.4058,0.00027,16.2859]
[1779857150085,33.89,75325.08,102.1,-0.4058,0.00027,16.2859]
[1779857150162,33.89,75325.08,102.1,-0.4058,0.00027,16.2859]
[1779857153510,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857153537,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857153667,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857153963,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857153967,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857153982,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857153988,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857154038,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857154164,33.93,75327.4,102.1,-0.40528,0.00027,16.28111]
[1779857154183,33.93,75336.93,102.1,-0.40269,0.00027,16.25676]
[1779857154579,33.93,75336.93,102.1,-0.40269,0.00027,16.25676]
[1779857155937,33.93,75340.87,102.1,-0.40162,0.00027,16.24651]
[1779857155992,33.93,75340.87,102.1,-0.40162,0.00027,16.24651]
[1779857157298,33.93,75340.18,102.1,-0.40181,0.00027,16.24835]
[1779857158495,33.93,75340.31,102.1,-0.40178,0.00027,16.24801]
[1779857160552,33.93,75340.35,102.1,-0.40177,0.00027,16.24792]
[1779857160559,33.93,75340.35,102.1,-0.40177,0.00027,16.24792]
[1779857161232,33.93,75333.95,102.1,-0.40351,0.00027,16.26454]
[1779857163760,33.93,75332.99,102.1,-0.40377,0.00027,16.26702]
[1779857165261,33.95,75338.49,102.1,-0.40231,0.00027,16.25312]
[1779857166879,33.95,75338.49,102.1,-0.40231,0.00027,16.25312]
[1779857169935,33.95,75338.76,102.1,-0.40225,0.00027,16.25257]
[1779857172911,33.95,75340.57,102.1,-0.40176,0.00027,16.24786]
[1779857173001,33.95,75340.57,102.1,-0.40176,0.00027,16.24786]
[1779857175011,33.95,75339.96,102.1,-0.40193,0.00027,16.24953]
[1779857180366,33.96,75344.87,102.1,-0.40061,0.00027,16.23675]
[1779857182181,33.96,75344.87,102.1,-0.40061,0.00027,16.23675]
[1779857183490,33.96,75346.39,102.1,-0.40021,0.00027,16.23278]
[1779857185292,33.96,75347.92,102.1,-0.3998,0.00027,16.22876]
[1779857185742,33.96,75347.92,102.1,-0.3998,0.00027,16.22876]
[1779857187402,33.96,75351.52,102.1,-0.39883,0.00027,16.21911]
[1779857189743,33.97,75354.4,102.1,-0.39805,0.00027,16.21134]
[1779857189852,33.97,75354.4,102.1,-0.39805,0.00027,16.21134]
[1779857189884,33.97,75354.4,102.1,-0.39805,0.00027,16.21134]
[1779857190551,33.97,75354.61,102.1,-0.398,0.00027,16.21078]
[1779857190755,33.97,75354.61,102.1,-0.398,0.00027,16.21078]
[1779857191842,33.97,75356.96,102.1,-0.39736,0.00027,16.20439]
[1779857192113,33.97,75356.96,102.1,-0.39736,0.00027,16.20439]
[1779857197485,33.97,75355.39,102.1,-0.39777,0.00027,16.20354]
[1779857202492,33.97,75355.22,102.1,-0.39782,0.00027,16.20408]
[1779857202834,33.97,75355.22,102.1,-0.39782,0.00027,16.20408]
[1779857203961,33.98,75350.19,102.1,-0.39919,0.00027,16.21773]
[1779857207120,33.98,75347.59,102.1,-0.39989,0.00027,16.22471]
[1779857212590,33.98,75348.6,102.1,-0.39962,0.00027,16.22205]
[1779857217626,33.98,75348.29,102.1,-0.39971,0.00027,16.22291]
[1779857221332,33.98,75348.0,102.1,-0.39979,0.00027,16.2237]
[1779857226689,33.98,75347.91,102.1,-0.39982,0.00027,16.22398]
[1779857231724,33.98,75350.83,102.1,-0.39903,0.00027,16.21618]
[1779857237766,33.98,75352.12,102.1,-0.39869,0.00027,16.21277]
[1779857242801,33.99,75351.2,102.1,-0.39894,0.00027,16.2153]
[1779857247836,33.99,75350.76,102.1,-0.39907,0.00027,16.21653]
[1779857252871,33.99,75350.64,102.1,-0.39907,0.00027,16.21163]
[1779857257905,33.99,75351.01,102.1,-0.39898,0.00027,16.21068]
[1779857263948,33.99,75350.05,102.1,-0.39924,0.00027,16.21332]
[1779857268991,33.99,75350.04,102.1,-0.39925,0.00027,16.21338]
[1779857273011,33.99,75354.03,102.1,-0.39817,0.00027,16.20265]
[1779857278047,34.0,75355.49,102.1,-0.39779,0.00027,16.19875]
[1779857278976,34.0,75355.49,102.1,-0.39779,0.00027,16.19875]
[1779857282719,34.0,75360.5,102.1,-0.39644,0.00027,16.1851]
[1779857282987,34.0,75360.5,102.1,-0.39644,0.00027,16.1851]
[1779857283344,34.0,75360.5,102.1,-0.39644,0.00027,16.1851]
[1779857286306,34.0,75365.1,102.1,-0.39521,0.00027,16.1724]
[1779857286317,34.0,75365.1,102.1,-0.39521,0.00027,16.1724]
[1779857286348,34.0,75365.1,102.1,-0.39521,0.00027,16.1724]
[1779857288786,34.01,75366.6,102.1,-0.39481,0.00027,16.1683]
[1779857288813,34.01,75366.6,102.1,-0.39481,0.00027,16.1683]
[1779857290864,34.01,75367.06,102.1,-0.3947,0.00027,16.1671]
[1779857290874,34.01,75367.06,102.1,-0.3947,0.00027,16.1671]
[1779857290877,34.01,75367.06,102.1,-0.3947,0.00027,16.1671]
[1779857291356,34.01,75367.06,102.1,-0.3947,0.00027,16.1671]
[1779857292143,34.01,75369.16,102.1,-0.39413,0.00027,16.16123]
[1779857293017,34.01,75369.16,102.1,-0.39413,0.00027,16.16123]
[1779857293386,34.01,75369.16,102.1,-0.39413,0.00027,16.16123]
[1779857293976,34.01,75369.78,102.1,-0.39397,0.00027,16.1595]
[1779857295018,34.01,75369.97,102.1,-0.39392,0.00027,16.15899]
[1779857300200,34.01,75370.09,102.1,-0.39387,0.00027,16.15845]
[1779857305295,34.0,75370.14,102.1,-0.39385,0.00027,16.15818]
[1779857308491,34.0,75367.96,102.1,-0.39442,0.00027,16.16421]
[1779857310433,34.0,75364.37,102.1,-0.39539,0.00027,16.17426]
[1779857310455,34.0,75364.37,102.1,-0.39539,0.00027,16.17426]
[1779857311950,34.0,75362.8,102.1,-0.39579,0.00027,16.17338]
[1779857312221,34.0,75362.8,102.1,-0.39579,0.00027,16.17338]
[1779857313291,34.0,75354.65,102.1,-0.39799,0.00027,16.19583]
[1779857314325,34.0,75354.65,102.1,-0.39799,0.00027,16.19583]
[1779857315568,34.0,75351.44,102.1,-0.39886,0.00027,16.20453]
[1779857321135,34.0,75353.77,102.1,-0.39823,0.00027,16.19823]
[1779857323770,34.0,75353.27,102.1,-0.39836,0.00027,16.19959]
[1779857323800,34.0,75353.27,102.1,-0.39836,0.00027,16.19959]
[1779857324371,34.0,75352.15,102.1,-0.39867,0.00027,16.20262]
[1779857329407,34.0,75353.5,102.1,-0.39831,0.00027,16.19904]
[1779857334442,34.0,75354.18,102.1,-0.39813,0.00027,16.19727]
[1779857338517,34.01,75354.96,102.1,-0.39792,0.00027,16.19519]
[1779857344512,34.01,75355.61,102.1,-0.39776,0.00027,16.19353]
[1779857349753,34.01,75355.4,102.1,-0.39782,0.00027,16.19416]
[1779857355367,34.02,75360.15,102.1,-0.39655,0.00027,16.18125]
[1779857356219,34.02,75360.1,102.1,-0.39656,0.00027,16.18141]
[1779857356233,34.02,75360.1,102.1,-0.39656,0.00027,16.18141]
[1779857356247,34.02,75360.1,102.1,-0.39656,0.00027,16.18141]
[1779857356410,34.02,75360.0,102.1,-0.39659,0.00027,16.18171]
[1779857356595,34.02,75364.47,102.1,-0.39539,0.00027,16.16933]
[1779857358225,34.02,75364.47,102.1,-0.39539,0.00027,16.16933]
[1779857363553,34.02,75368.57,102.1,-0.39429,0.00027,16.15796]
[1779857363826,34.02,75368.57,102.1,-0.39429,0.00027,16.15796]
[1779857365385,34.02,75370.83,102.1,-0.39369,0.00027,16.15159]
[1779857365500,34.02,75373.64,102.1,-0.39293,0.00027,16.14356]
[1779857366193,34.02,75373.64,102.1,-0.39293,0.00027,16.14356]
[1779857367000,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857367007,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857367037,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857367052,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857367052,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857367076,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857367103,34.02,75373.44,102.1,-0.39298,0.00027,16.14413]
[1779857368400,34.02,75380.32,102.1,-0.39113,0.00027,16.12429]
[1779857369019,34.02,75380.32,102.1,-0.39113,0.00027,16.12429]
[1779857369022,34.02,75380.32,102.1,-0.39113,0.00027,16.12429]
[1779857370144,34.02,75380.62,102.1,-0.39105,0.00027,16.1234]
[1779857370169,34.02,75380.62,102.1,-0.39105,0.00027,16.1234]
[1779857370766,34.02,75381.88,102.1,-0.39071,0.00027,16.1197]
[1779857371161,34.02,75381.88,102.1,-0.39071,0.00027,16.1197]
[1779857371207,34.02,75381.88,102.1,-0.39071,0.00027,16.1197]
[1779857377126,34.02,75383.44,102.1,-0.39025,0.00027,16.10979]
[1779857381873,34.02,75382.91,102.1,-0.39039,0.00027,16.1113]
[1779857387814,34.01,75385.57,102.1,-0.38967,0.00027,16.10344]
[1779857390891,34.01,75385.64,102.1,-0.38965,0.00027,16.10323]
[1779857391853,34.01,75391.56,102.1,-0.38806,0.00027,16.08564]
[1779857397000,34.01,75391.77,102.1,-0.38801,0.00027,16.08504]
[1779857402413,34.02,75394.22,102.1,-0.38735,0.00027,16.07773]
[1779857406273,34.02,75390.67,102.1,-0.38831,0.00027,16.0884]
[1779857406530,34.02,75389.4,102.1,-0.38865,0.00027,16.09218]
[1779857407236,34.02,75384.96,102.1,-0.38984,0.00027,16.10531]
[1779857412425,34.02,75383.73,102.1,-0.39017,0.00027,16.10889]
[1779857412870,34.02,75383.68,102.1,-0.39018,0.00027,16.10903]
[1779857413247,34.02,75383.68,102.1,-0.39018,0.00027,16.10903]
[1779857413481,34.02,75383.68,102.1,-0.39018,0.00027,16.10903]
[1779857415008,34.01,75388.72,102.1,-0.38883,0.00027,16.09414]
[1779857417478,34.02,75389.38,102.1,-0.38865,0.00027,16.09218]
[1779857419437,34.02,75389.78,102.1,-0.38854,0.00027,16.09099]
[1779857419572,34.02,75389.61,102.1,-0.38859,0.00027,16.0915]
[1779857425074,34.02,75387.03,102.1,-0.38928,0.00027,16.09915]
[1779857430539,34.01,75386.55,102.1,-0.38941,0.00027,16.10054]
[1779857432891,34.01,75387.58,102.1,-0.3891,0.00027,16.09218]
[1779857434579,34.01,75387.59,102.1,-0.3891,0.00027,16.09215]
[1779857434585,34.01,75387.59,102.1,-0.3891,0.00027,16.09215]
[1779857435147,34.01,75393.03,102.1,-0.38764,0.00027,16.07593]
[1779857440411,34.01,75394.9,102.1,-0.38714,0.00027,16.07032]
[1779857444826,34.02,75395.13,102.1,-0.38708,0.00027,16.0697]
[1779857447713,34.02,75395.39,102.1,-0.38701,0.00027,16.06895]
[1779857449624,34.02,75398.72,102.1,-0.38612,0.00027,16.05889]
[1779857450495,34.02,75398.72,102.1,-0.38612,0.00027,16.05889]
[1779857450627,34.02,75399.09,102.1,-0.38603,0.00027,16.05779]
[1779857454281,34.02,75405.83,102.1,-0.38423,0.00027,16.03721]
[1779857455471,34.02,75405.83,102.1,-0.38423,0.00027,16.03721]
[1779857456114,34.02,75405.23,102.1,-0.38439,0.00027,16.0391]
[1779857456295,34.02,75406.54,102.1,-0.38405,0.00027,16.03508]
[1779857457360,34.02,75406.54,102.1,-0.38405,0.00027,16.03508]
[1779857458306,34.02,75407.59,102.1,-0.38377,0.00027,16.03185]
[1779857458998,34.02,75409.31,102.1,-0.38331,0.00027,16.02652]
[1779857459017,34.02,75409.31,102.1,-0.38331,0.00027,16.02652]
[1779857459066,34.02,75409.31,102.1,-0.38331,0.00027,16.02652]
[1779857459156,34.02,75409.31,102.1,-0.38331,0.00027,16.02652]
[1779857459205,34.02,75409.31,102.1,-0.38331,0.00027,16.02652]
[1779857459219,34.02,75409.31,102.1,-0.38331,0.00027,16.02652]
[1779857459545,34.03,75413.43,102.1,-0.38221,0.00027,16.01363]
[1779857460725,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461201,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461274,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461317,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461464,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461467,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461519,34.03,75416.36,102.1,-0.38143,0.00027,16.00442]
[1779857461542,34.03,75419.3,102.1,-0.38065,0.00027,15.99511]
[1779857462120,34.03,75419.3,102.1,-0.38065,0.00027,15.99511]
[1779857462130,34.03,75419.3,102.1,-0.38065,0.00027,15.99511]
[1779857462142,34.03,75419.3,102.1,-0.38065,0.00027,15.99511]
[1779857462511,34.03,75419.3,102.1,-0.38065,0.00027,15.99511]
[1779857462526,34.03,75425.75,102.1,-0.37893,0.00027,15.97444]
[1779857463344,34.03,75430.0,102.1,-0.37781,0.00027,15.96067]
[1779857466716,34.03,75431.0,102.1,-0.37754,0.00027,15.95744]
[1779857467067,34.03,75431.0,102.1,-0.37754,0.00027,15.95744]
[1779857467118,34.03,75431.0,102.1,-0.37754,0.00027,15.95744]
[1779857467318,34.03,75431.0,102.1,-0.37754,0.00027,15.95744]
[1779857467423,34.03,75431.0,102.1,-0.37754,0.00027,15.95744]
[1779857467478,34.03,75435.0,102.1,-0.37648,0.00027,15.9443]
[1779857468855,34.03,75439.03,102.1,-0.37542,0.00027,15.93101]
[1779857469512,34.03,75439.03,102.1,-0.37542,0.00027,15.93101]
[1779857469518,34.03,75439.03,102.1,-0.37542,0.00027,15.93101]
[1779857469517,34.03,75440.83,102.1,-0.37494,0.00027,15.92506]
[1779857470346,34.03,75440.83,102.1,-0.37494,0.00027,15.92506]
[1779857470710,34.03,75440.92,102.1,-0.37492,0.00027,15.92483]
[1779857471518,34.03,75440.92,102.1,-0.37492,0.00027,15.92483]
[1779857472407,34.04,75441.18,102.1,-0.37487,0.00027,15.92411]
[1779857476581,34.05,75445.55,102.1,-0.37374,0.00026,15.90982]
[1779857476633,34.05,75445.55,102.1,-0.37374,0.00026,15.90982]
[1779857476798,34.05,75445.55,102.1,-0.37374,0.00026,15.90982]
[1779857477325,34.05,75445.55,102.1,-0.37374,0.00026,15.90982]
[1779857477370,34.05,75445.55,102.1,-0.37374,0.00026,15.90982]
[1779857477535,34.05,75449.9,102.1,-0.37259,0.00026,15.89519]
[1779857479570,34.05,75456.43,102.1,-0.37088,0.00026,15.87298]
[1779857479592,34.05,75456.43,102.1,-0.37088,0.00026,15.87298]
[1779857480377,34.05,75456.43,102.1,-0.37088,0.00026,15.87298]
[1779857480466,34.05,75456.64,102.1,-0.37082,0.00026,15.87226]
[1779857480899,34.05,75456.64,102.1,-0.37082,0.00026,15.87226]
[1779857480900,34.05,75456.64,102.1,-0.37082,0.00026,15.87226]
[1779857480912,34.05,75456.64,102.1,-0.37082,0.00026,15.87226]
[1779857481473,34.05,75464.22,102.1,-0.36882,0.00026,15.84597]
[1779857487515,34.1,75468.27,102.1,-0.36791,0.00026,15.83391]
[1779857490536,34.11,75462.87,102.1,-0.36939,0.00026,15.85369]
[1779857495571,34.12,75465.45,102.1,-0.36869,0.00026,15.83951]
[1779857500606,34.13,75467.57,102.1,-0.36819,0.00026,15.83292]
[1779857503112,34.14,75467.44,102.1,-0.36825,0.00026,15.83375]
[1779857508662,34.17,75464.27,102.1,-0.36918,0.00026,15.84611]
[1779857511987,34.18,75459.63,102.1,-0.37043,0.00026,15.8626]
[1779857513149,34.18,75459.63,102.1,-0.37043,0.00026,15.8626]
[1779857514824,34.19,75467.01,102.1,-0.36853,0.00026,15.83754]
[1779857520746,34.19,75467.37,102.1,-0.36845,0.00026,15.83647]
[1779857525787,34.2,75467.18,102.1,-0.36851,0.00026,15.83728]
[1779857528642,34.2,75466.2,102.1,-0.36877,0.00026,15.84073]
[1779857530980,34.2,75465.27,102.1,-0.36902,0.00026,15.84404]
[1779857531515,34.2,75465.27,102.1,-0.36902,0.00026,15.84404]
[1779857531613,34.2,75466.47,102.1,-0.3687,0.00026,15.83988]
[1779857535287,34.2,75469.8,102.1,-0.36782,0.00026,15.82809]
[1779857539388,34.19,75467.71,102.1,-0.36835,0.00026,15.83523]
[1779857544666,34.19,75467.36,102.1,-0.36842,0.00026,15.83615]
[1779857545934,34.18,75465.9,102.1,-0.3688,0.00026,15.84119]
[1779857545993,34.18,75464.49,102.1,-0.36918,0.00026,15.84611]
[1779857551970,34.18,75463.1,102.1,-0.36948,0.00026,15.84525]
[1779857553198,34.18,75463.1,102.1,-0.36948,0.00026,15.84525]
[1779857554402,34.18,75463.28,102.1,-0.36943,0.00026,15.84458]
[1779857557777,34.17,75464.88,102.1,-0.369,0.00026,15.83881]
[1779857563047,34.17,75467.69,102.1,-0.36824,0.00026,15.82874]
[1779857568083,34.16,75466.59,102.1,-0.36851,0.00026,15.83239]
[1779857572971,34.16,75466.3,102.1,-0.36858,0.00026,15.83324]
[1779857573046,34.16,75466.3,102.1,-0.36858,0.00026,15.83324]
[1779857573363,34.16,75466.3,102.1,-0.36858,0.00026,15.83324]
[1779857573583,34.16,75466.3,102.1,-0.36858,0.00026,15.83324]
[1779857573647,34.16,75466.3,102.1,-0.36858,0.00026,15.83324]
[1779857573683,34.16,75457.23,102.1,-0.37096,0.00026,15.86455]
[1779857573892,34.16,75457.23,102.1,-0.37096,0.00026,15.86455]
[1779857574010,34.16,75457.23,102.1,-0.37096,0.00026,15.86455]
[1779857574125,34.16,75441.84,102.1,-0.37502,0.00026,15.91656]
[1779857574941,34.16,75441.84,102.1,-0.37502,0.00026,15.91656]
[1779857579636,34.16,75443.2,102.1,-0.37467,0.00026,15.9121]
[1779857580982,34.16,75443.65,102.1,-0.37455,0.00026,15.91063]
[1779857581035,34.16,75443.65,102.1,-0.37455,0.00026,15.91063]
[1779857581066,34.16,75443.65,102.1,-0.37455,0.00026,15.91063]
[1779857582274,34.16,75446.45,102.1,-0.37381,0.00026,15.90127]
[1779857582939,34.16,75449.29,102.1,-0.37306,0.00026,15.89173]
[1779857583189,34.16,75447.76,102.1,-0.37347,0.00026,15.89692]
[1779857585019,34.16,75447.66,102.1,-0.3735,0.00026,15.89729]
[1779857590853,34.17,75445.49,102.1,-0.37409,0.00026,15.90483]
[1779857590874,34.17,75445.49,102.1,-0.37409,0.00026,15.90483]
[1779857596055,34.17,75445.65,102.1,-0.37406,0.00026,15.90452]
[1779857601318,34.18,75445.6,102.1,-0.3741,0.00026,15.90493]
[1779857602003,34.18,75445.6,102.1,-0.3741,0.00026,15.90493]
[1779857602057,34.18,75445.6,102.1,-0.3741,0.00026,15.90493]
[1779857602302,34.18,75445.6,102.1,-0.3741,0.00026,15.90493]
[1779857602410,34.18,75449.83,102.1,-0.37298,0.00026,15.89074]
[1779857604542,34.18,75452.84,102.1,-0.37219,0.00026,15.8806]
[1779857610384,34.19,75450.52,102.1,-0.37283,0.00026,15.88884]
[1779857612914,34.19,75450.51,102.1,-0.37281,0.00026,15.88361]
[1779857612955,34.19,75450.51,102.1,-0.37281,0.00026,15.88361]
[1779857613779,34.19,75452.74,102.1,-0.37222,0.00026,15.87611]
[1779857614413,34.19,75454.96,102.1,-0.37164,0.00026,15.86861]
[1779857619448,34.2,75457.26,102.1,-0.37105,0.00026,15.86095]
[1779857622471,34.2,75463.71,102.1,-0.36936,0.00026,15.83883]
[1779857624194,34.2,75464.74,102.1,-0.3691,0.00026,15.83531]
[1779857627506,34.2,75459.88,102.1,-0.37038,0.00026,15.85223]
[1779857630373,34.2,75458.15,102.1,-0.37084,0.00026,15.85819]
[1779857637769,34.21,75456.7,102.1,-0.37123,0.00026,15.8633]
[1779857643696,34.21,75460.85,102.1,-0.37016,0.00026,15.84931]
[1779857644686,34.21,75461.16,102.1,-0.37008,0.00026,15.84828]
[1779857645633,34.21,75467.53,102.1,-0.36841,0.00026,15.82625]
[1779857646848,34.21,75468.55,102.1,-0.36814,0.00026,15.82264]
[1779857647651,34.21,75469.06,102.1,-0.36801,0.00026,15.82086]
[1779857652749,34.21,75469.86,102.1,-0.3678,0.00026,15.81804]
[1779857655745,34.21,75472.22,102.1,-0.36717,0.00026,15.80971]
[1779857655749,34.21,75472.22,102.1,-0.36717,0.00026,15.80971]
[1779857655961,34.21,75471.64,102.1,-0.36732,0.00026,15.81172]
[1779857656285,34.21,75471.64,102.1,-0.36732,0.00026,15.81172]
[1779857656714,34.21,75478.19,102.1,-0.36561,0.00026,15.78848]
[1779857658728,34.21,75483.06,102.1,-0.36432,0.00026,15.77091]
[1779857663763,34.21,75484.15,102.1,-0.36402,0.00026,15.76676]
[1779857665624,34.21,75484.27,102.1,-0.36399,0.00026,15.7663]
[1779857665640,34.21,75484.27,102.1,-0.36399,0.00026,15.7663]
[1779857665777,34.2,75484.73,102.1,-0.36387,0.00026,15.7646]
[1779857667447,34.2,75484.73,102.1,-0.36387,0.00026,15.7646]
[1779857673302,34.19,75485.89,102.1,-0.36348,0.00026,15.75426]
[1779857675198,34.19,75484.55,102.1,-0.36382,0.00026,15.75903]
[1779857675295,34.19,75483.38,102.1,-0.36412,0.00026,15.76321]
[1779857682896,34.18,75481.65,102.1,-0.36456,0.00026,15.76916]
[1779857685066,34.18,75481.49,102.1,-0.3646,0.00026,15.7697]
[1779857685168,34.18,75480.91,102.1,-0.36475,0.00026,15.77175]
[1779857686312,34.18,75480.91,102.1,-0.36475,0.00026,15.77175]
[1779857687494,34.18,75484.86,102.1,-0.36371,0.00026,15.75744]
[1779857688162,34.18,75485.37,102.1,-0.36357,0.00026,15.75554]
[1779857690580,34.18,75484.03,102.1,-0.36391,0.00026,15.76029]
[1779857690597,34.18,75484.03,102.1,-0.36391,0.00026,15.76029]
[1779857690663,34.18,75484.13,102.1,-0.36388,0.00026,15.75988]
[1779857692157,34.17,75486.16,102.1,-0.36335,0.00026,15.75246]
[1779857692552,34.17,75486.16,102.1,-0.36335,0.00026,15.75246]
[1779857692556,34.17,75486.16,102.1,-0.36335,0.00026,15.75246]
[1779857698001,34.17,75484.09,102.1,-0.36386,0.00026,15.75951]
[1779857701624,34.16,75484.35,102.1,-0.36378,0.00026,15.75843]
[1779857701631,34.16,75484.35,102.1,-0.36378,0.00026,15.75843]
[1779857701658,34.16,75484.35,102.1,-0.36378,0.00026,15.75843]
[1779857701709,34.16,75483.75,102.1,-0.36393,0.00026,15.76053]
[1779857702206,34.16,75483.75,102.1,-0.36393,0.00026,15.76053]
[1779857703491,34.16,75480.63,102.1,-0.36475,0.00026,15.77173]
[1779857704789,34.16,75473.61,102.1,-0.36658,0.00026,15.7966]
[1779857707070,34.16,75470.24,102.1,-0.36746,0.00026,15.80844]
[1779857708262,34.15,75469.7,102.1,-0.36759,0.00026,15.81026]
[1779857710698,34.15,75470.18,102.1,-0.36745,0.00026,15.8084]
[1779857710799,34.15,75468.97,102.1,-0.36776,0.00026,15.8125]
[1779857716128,34.14,75468.54,102.1,-0.36785,0.00026,15.8137]
[1779857721162,34.14,75468.3,102.1,-0.36789,0.00026,15.81422]
[1779857726198,34.13,75470.87,102.1,-0.36719,0.00026,15.80485]
[1779857731233,34.12,75469.82,102.1,-0.36741,0.00026,15.80286]
[1779857732844,34.12,75469.82,102.1,-0.36741,0.00026,15.80286]
[1779857739703,34.12,75468.3,102.1,-0.36778,0.00026,15.80784]
[1779857747346,34.1,75466.71,102.1,-0.36816,0.00026,15.81277]
[1779857748213,34.1,75466.71,102.1,-0.36816,0.00026,15.81277]
[1779857750276,34.1,75470.83,102.1,-0.36706,0.00026,15.7981]
[1779857756410,34.09,75474.16,102.1,-0.36616,0.00026,15.78588]
[1779857758504,34.09,75473.93,102.1,-0.36622,0.00026,15.78665]
[1779857761566,34.09,75477.12,102.1,-0.36536,0.00026,15.77506]
[1779857761729,34.09,75477.93,102.1,-0.36515,0.00026,15.77215]
[1779857762625,34.09,75477.93,102.1,-0.36515,0.00026,15.77215]
[1779857763398,34.09,75479.29,102.1,-0.36479,0.00026,15.76719]
[1779857764311,34.08,75480.35,102.1,-0.36451,0.00026,15.76331]
[1779857764327,34.08,75480.35,102.1,-0.36451,0.00026,15.76331]
[1779857764465,34.08,75481.28,102.1,-0.36426,0.00026,15.75989]
[1779857769501,34.08,75483.39,102.1,-0.36369,0.00026,15.75199]
[1779857775545,34.07,75484.62,102.1,-0.36334,0.00026,15.74724]
[1779857778750,34.07,75484.07,102.1,-0.36348,0.00026,15.74915]
[1779857778851,34.07,75482.63,102.1,-0.36386,0.00026,15.75434]
[1779857784607,34.07,75481.9,102.1,-0.36403,0.00026,15.75667]
[1779857790649,34.06,75481.69,102.1,-0.36406,0.00026,15.75711]
[1779857795684,34.05,75481.55,102.1,-0.36404,0.00026,15.75195]
[1779857800719,34.05,75478.81,102.1,-0.36474,0.00026,15.76158]
[1779857803084,34.05,75478.81,102.1,-0.36474,0.00026,15.76146]
[1779857803740,34.05,75473.02,102.1,-0.36626,0.00026,15.78218]
[1779857808775,34.04,75473.53,102.1,-0.3661,0.00026,15.78001]
[1779857813810,34.03,75474.72,102.1,-0.36576,0.00026,15.77542]
[1779857817209,34.03,75475.72,102.1,-0.36548,0.00026,15.77163]
[1779857822873,34.02,75474.12,102.1,-0.36588,0.00026,15.777]
[1779857827908,34.01,75473.05,102.1,-0.36614,0.00026,15.78045]
[1779857832943,34.01,75473.6,102.1,-0.36597,0.00026,15.77814]
[1779857837978,34.0,75474.78,102.1,-0.36563,0.00026,15.77359]
[1779857843013,33.99,75475.08,102.1,-0.36553,0.00026,15.7722]
[1779857848228,33.99,75475.58,102.1,-0.36538,0.00026,15.77015]
[1779857853006,33.98,75475.41,102.1,-0.36537,0.00026,15.76505]
[1779857854209,33.98,75469.18,102.1,-0.36701,0.00026,15.78722]
[1779857860132,33.97,75470.47,102.1,-0.36663,0.00026,15.78219]
[1779857863953,33.97,75470.51,102.1,-0.36661,0.00026,15.78191]
[1779857869536,33.96,75471.1,102.1,-0.36643,0.00026,15.7794]
[1779857875237,33.95,75471.07,102.1,-0.36641,0.00026,15.77904]
[1779857880272,33.95,75471.04,102.1,-0.36639,0.00026,15.77882]
[1779857885306,33.94,75472.22,102.1,-0.36606,0.00026,15.77427]
[1779857890342,33.93,75473.79,102.1,-0.36562,0.00026,15.76833]
[1779857895377,33.93,75474.0,102.1,-0.36554,0.00026,15.76729]
[1779857901418,33.92,75474.04,102.1,-0.36551,0.00026,15.76681]
[1779857906454,33.92,75475.55,102.1,-0.36509,0.00026,15.76109]
[1779857911763,33.91,75475.65,102.1,-0.36506,0.00026,15.76059]
[1779857917990,33.91,75476.14,102.1,-0.36487,0.00026,15.75307]
[1779857923575,33.9,75476.15,102.1,-0.36484,0.00026,15.75271]
[1779857928047,33.9,75476.17,102.1,-0.36483,0.00026,15.7525]
[1779857934596,33.89,75476.55,102.1,-0.3647,0.00026,15.7508]
[1779857939147,33.89,75476.76,102.1,-0.36463,0.00026,15.74981]
[1779857939227,33.89,75476.76,102.1,-0.36463,0.00026,15.74981]
[1779857939688,33.89,75478.69,102.1,-0.36412,0.00026,15.74275]
[1779857941625,33.89,75479.35,102.1,-0.36394,0.00026,15.74029]
[1779857941998,33.89,75479.35,102.1,-0.36394,0.00026,15.74029]
[1779857941701,33.89,75484.74,102.1,-0.36251,0.00026,15.72048]
[1779857942709,33.89,75485.95,102.1,-0.36219,0.00026,15.71598]
[1779857946048,33.89,75492.66,102.1,-0.36042,0.00026,15.69104]
[1779857951772,33.89,75492.11,102.1,-0.36057,0.00026,15.69312]
[1779857956807,33.89,75490.0,102.1,-0.36113,0.00026,15.70102]
[1779857961842,33.89,75489.4,102.1,-0.36129,0.00026,15.70329]
[1779857966878,33.89,75489.16,102.1,-0.36135,0.00026,15.7042]
[1779857968334,33.89,75489.13,102.1,-0.36136,0.00026,15.70432]
[1779857968344,33.89,75489.13,102.1,-0.36136,0.00026,15.70432]
[1779857969018,33.89,75489.13,102.1,-0.36136,0.00026,15.70432]
[1779857968892,33.89,75483.68,102.1,-0.3628,0.00026,15.72447]
[1779857969136,33.89,75483.68,102.1,-0.3628,0.00026,15.72447]
[1779857969899,33.89,75476.12,102.1,-0.3648,0.00026,15.75208]
[1779857972459,33.89,75473.37,102.1,-0.36549,0.00026,15.75659]
[1779857972920,33.89,75471.9,102.1,-0.36587,0.00026,15.76187]
[1779857977955,33.88,75469.84,102.1,-0.36641,0.00027,15.76913]
[1779857982990,33.88,75468.47,102.1,-0.36676,0.00027,15.77388]
[1779857989439,33.88,75468.58,102.1,-0.36672,0.00027,15.77335]
[1779857995075,33.87,75465.39,102.1,-0.36755,0.00027,15.78445]
[1779858000111,33.87,75465.15,102.1,-0.3676,0.00027,15.7851]
[1779858005146,33.87,75464.55,102.1,-0.36775,0.00027,15.78701]
[1779858010181,33.86,75465.63,102.1,-0.36744,0.00027,15.78298]
[1779858015216,33.86,75465.77,102.1,-0.3674,0.00027,15.78231]
[1779858019715,33.86,75466.33,102.1,-0.36724,0.00027,15.78022]
[1779858019899,33.86,75466.33,102.1,-0.36724,0.00027,15.78022]
[1779858020015,33.86,75466.6,102.1,-0.36717,0.00027,15.77923]
[1779858020440,33.85,75471.77,102.1,-0.36579,0.00027,15.76066]
[1779858021450,33.85,75476.59,102.1,-0.36451,0.00026,15.74319]
[1779858026554,33.85,75478.06,102.1,-0.36412,0.00026,15.7378]
[1779858026619,33.85,75478.06,102.1,-0.36412,0.00026,15.7378]
[1779858028144,33.85,75478.41,102.1,-0.36403,0.00026,15.73651]
[1779858028147,33.85,75483.21,102.1,-0.36276,0.00026,15.71891]
[1779858028236,33.85,75483.21,102.1,-0.36276,0.00026,15.71891]
[1779858028805,33.85,75484.59,102.1,-0.36239,0.00026,15.71383]
[1779858029572,33.85,75488.93,102.1,-0.36125,0.00026,15.69773]
[1779858030208,33.85,75488.93,102.1,-0.36125,0.00026,15.69773]
[1779858032148,33.85,75494.43,102.1,-0.35975,0.00026,15.6717]
[1779858032300,33.85,75494.43,102.1,-0.35975,0.00026,15.6717]
[1779858032726,33.85,75496.61,102.1,-0.35918,0.00026,15.66348]
[1779858038377,33.85,75495.02,102.1,-0.35959,0.00026,15.66938]
[1779858043498,33.85,75499.23,102.1,-0.35848,0.00026,15.65338]
[1779858049650,33.85,75493.28,102.1,-0.36004,0.00026,15.67575]
[1779858055377,33.84,75489.51,102.1,-0.36102,0.00026,15.68968]
[1779858060755,33.84,75490.07,102.1,-0.36086,0.00026,15.68742]
[1779858062546,33.84,75484.93,102.1,-0.36221,0.00026,15.7064]
[1779858066898,33.84,75484.93,102.1,-0.3622,0.00026,15.70626]
[1779858066995,33.84,75484.9,102.1,-0.36221,0.00026,15.70632]
[1779858067913,33.84,75478.42,102.1,-0.36392,0.00026,15.7301]
[1779858068436,33.84,75478.42,102.1,-0.36392,0.00026,15.7301]
[1779858073491,33.83,75475.73,102.1,-0.36461,0.00027,15.73962]
[1779858075408,33.83,75477.31,102.1,-0.36419,0.00027,15.73374]
[1779858075869,33.83,75477.31,102.1,-0.36419,0.00027,15.73374]
[1779858076876,33.83,75476.73,102.1,-0.36434,0.00027,15.7358]
[1779858077346,33.83,75475.39,102.1,-0.36469,0.00027,15.74062]
[1779858078662,33.82,75475.26,102.1,-0.36472,0.00027,15.74103]
[1779858078671,33.82,75475.26,102.1,-0.36472,0.00027,15.74103]
[1779858078718,33.82,75479.54,102.1,-0.36358,0.00026,15.72535]
[1779858079724,33.82,75479.54,102.1,-0.36358,0.00026,15.72535]
[1779858081766,33.82,75486.17,102.1,-0.36182,0.00026,15.70083]
[1779858087930,33.82,75482.12,102.1,-0.36289,0.00026,15.71572]
[1779858089445,33.82,75478.83,102.1,-0.36375,0.00027,15.72775]
[1779858089449,33.82,75478.83,102.1,-0.36375,0.00027,15.72775]
[1779858090966,33.82,75478.63,102.1,-0.3638,0.00027,15.72845]
[1779858092099,33.82,75479.24,102.1,-0.3636,0.00027,15.72075]
[1779858093486,33.82,75485.19,102.1,-0.36202,0.00026,15.69873]
[1779858102310,33.81,75485.32,102.1,-0.36197,0.00026,15.69809]
[1779858102315,33.81,75485.32,102.1,-0.36197,0.00026,15.69809]
[1779858107867,33.81,75483.89,102.1,-0.36234,0.00026,15.70317]
[1779858112902,33.81,75485.28,102.1,-0.36196,0.00026,15.69785]
[1779858117937,33.8,75486.91,102.1,-0.36152,0.00026,15.69163]
[1779858123076,33.8,75488.69,102.1,-0.36104,0.00026,15.68488]
[1779858125533,33.8,75489.4,102.1,-0.36084,0.00026,15.68215]
[1779858125655,33.8,75489.4,102.1,-0.36084,0.00026,15.68215]
[1779858126244,33.8,75495.09,102.1,-0.35934,0.00026,15.66072]
[1779858126709,33.8,75495.09,102.1,-0.35934,0.00026,15.66072]
[1779858127244,33.8,75495.09,102.1,-0.35934,0.00026,15.66072]
[1779858127000,33.8,75496.82,102.1,-0.35888,0.00026,15.65417]
[1779858130694,33.8,75497.27,102.1,-0.35875,0.00026,15.65232]
[1779858131291,33.8,75497.29,102.1,-0.35874,0.00026,15.65219]
[1779858133560,33.79,75498.19,102.1,-0.3585,0.00026,15.64867]
[1779858133909,33.79,75498.19,102.1,-0.3585,0.00026,15.64867]
[1779858133909,33.79,75498.19,102.1,-0.3585,0.00026,15.64867]
[1779858134181,33.79,75508.27,102.1,-0.35584,0.00026,15.60999]
[1779858135069,33.79,75516.07,102.1,-0.35379,0.00026,15.57956]
[1779858135420,33.79,75516.07,102.1,-0.35379,0.00026,15.57956]
[1779858136075,33.79,75514.34,102.1,-0.35424,0.00026,15.58633]
[1779858137078,33.79,75514.34,102.1,-0.35424,0.00026,15.58633]
[1779858137133,33.79,75513.42,102.1,-0.35448,0.00026,15.58989]
[1779858138067,33.79,75513.42,102.1,-0.35448,0.00026,15.58989]
[1779858139950,33.79,75516.13,102.1,-0.35376,0.00026,15.57914]
[1779858141603,33.79,75516.22,102.1,-0.35373,0.00026,15.57866]
[1779858142118,33.79,75516.25,102.1,-0.35371,0.00026,15.57848]
[1779858147153,33.78,75517.86,102.1,-0.35326,0.00026,15.57172]
[1779858150174,33.78,75522.48,102.1,-0.35204,0.00026,15.55322]
[1779858154171,33.77,75524.85,102.1,-0.35136,0.00026,15.53811]
[1779858155362,33.77,75519.62,102.1,-0.35273,0.00026,15.55875]
[1779858156350,33.76,75520.11,102.1,-0.35255,0.00026,15.5561]
[1779858158545,33.74,75522.06,102.1,-0.35195,0.00026,15.54692]
[1779858158772,33.74,75522.06,102.1,-0.35195,0.00026,15.54692]
[1779858163911,33.7,75522.03,102.1,-0.35182,0.00026,15.54493]
[1779858170589,33.69,75522.48,102.1,-0.35165,0.00026,15.54227]
[1779858176594,33.68,75524.69,102.1,-0.35105,0.00026,15.5331]
[1779858182258,33.68,75521.87,102.1,-0.35178,0.00026,15.54414]
[1779858182729,33.68,75521.95,102.1,-0.35175,0.00026,15.5437]
[1779858182776,33.68,75521.95,102.1,-0.35175,0.00026,15.5437]
[1779858182794,33.68,75521.95,102.1,-0.35175,0.00026,15.5437]
[1779858183296,33.68,75519.9,102.1,-0.35228,0.00026,15.55181]
[1779858184124,33.68,75507.21,102.1,-0.35563,0.00026,15.60166]
[1779858184931,33.68,75507.21,102.1,-0.35563,0.00026,15.60166]
[1779858184963,33.68,75504.78,102.1,-0.35626,0.00026,15.61102]
[1779858190456,33.67,75505.61,102.1,-0.35603,0.00026,15.6075]
[1779858192625,33.67,75503.0,102.1,-0.35671,0.00026,15.61755]
[1779858193178,33.67,75503.0,102.1,-0.35671,0.00026,15.61755]
[1779858193233,33.67,75503.0,102.1,-0.35671,0.00026,15.61755]
[1779858193322,33.67,75500.69,102.1,-0.35732,0.00026,15.62632]
[1779858194856,33.67,75496.71,102.1,-0.35837,0.00026,15.64157]
[1779858195253,33.67,75495.43,102.1,-0.3587,0.00027,15.64639]
[1779858197062,33.66,75494.32,102.1,-0.35899,0.00027,15.65053]
[1779858197292,33.66,75494.32,102.1,-0.35899,0.00027,15.65053]
[1779858198878,33.66,75495.79,102.1,-0.35859,0.00027,15.64477]
[1779858199267,33.66,75496.92,102.1,-0.35829,0.00026,15.64039]
[1779858200065,33.66,75503.78,102.1,-0.35647,0.00026,15.61392]
[1779858200532,33.66,75503.78,102.1,-0.35647,0.00026,15.61392]
[1779858203183,33.66,75505.91,102.1,-0.35589,0.00026,15.60552]
[1779858204457,33.65,75502.29,102.1,-0.35684,0.00026,15.61931]
[1779858205645,33.65,75502.21,102.1,-0.35686,0.00026,15.61962]
[1779858211604,33.65,75506.25,102.1,-0.35572,0.00026,15.59804]
[1779858216639,33.64,75504.1,102.1,-0.35627,0.00026,15.60606]
[1779858221674,33.63,75506.86,102.1,-0.35551,0.00026,15.59501]
[1779858226709,33.63,75506.04,102.1,-0.35571,0.00026,15.59791]
[1779858232147,33.63,75502.0,102.1,-0.35677,0.00026,15.61333]
[1779858237786,33.62,75507.13,102.1,-0.35538,0.00026,15.59297]
[1779858242821,33.61,75507.39,102.1,-0.35529,0.00026,15.59168]
[1779858247857,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249248,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249261,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249269,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249328,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249343,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249352,33.61,75515.67,102.1,-0.35309,0.00026,15.55884]
[1779858249348,33.61,75516.51,102.1,-0.35286,0.00026,15.55548]
[1779858250178,33.61,75520.55,102.1,-0.3518,0.00026,15.53937]
[1779858250843,33.61,75520.55,102.1,-0.3518,0.00026,15.53937]
[1779858250850,33.61,75520.55,102.1,-0.3518,0.00026,15.53937]
[1779858250993,33.61,75520.55,102.1,-0.3518,0.00026,15.53937]
[1779858251094,33.61,75519.24,102.1,-0.35214,0.00026,15.54452]
[1779858251647,33.61,75519.24,102.1,-0.35214,0.00026,15.54452]
[1779858251649,33.61,75519.24,102.1,-0.35214,0.00026,15.54452]
[1779858252572,33.61,75521.08,102.1,-0.35165,0.00026,15.53711]
[1779858252895,33.61,75521.08,102.1,-0.35165,0.00026,15.53711]
[1779858252914,33.61,75520.98,102.1,-0.35167,0.00026,15.53746]
[1779858258195,33.6,75522.54,102.1,-0.35124,0.00026,15.53087]
[1779858259476,33.6,75522.43,102.1,-0.35126,0.00026,15.53115]
[1779858260245,33.6,75522.43,102.1,-0.35126,0.00026,15.53115]
[1779858260432,33.6,75522.38,102.1,-0.35126,0.00026,15.53127]
[1779858261481,33.59,75520.81,102.1,-0.35167,0.00026,15.53748]
[1779858265296,33.59,75519.95,102.1,-0.35188,0.00026,15.54067]
[1779858271310,33.58,75519.81,102.1,-0.35189,0.00026,15.54073]
[1779858278633,33.57,75519.95,102.1,-0.35177,0.00026,15.53405]
[1779858287135,33.56,75519.72,102.1,-0.35179,0.00026,15.53427]
[1779858288674,33.56,75520.09,102.1,-0.35169,0.00026,15.53271]
[1779858294184,33.55,75521.68,102.1,-0.35124,0.00026,15.52589]
[1779858298529,33.55,75521.59,102.1,-0.35124,0.00026,15.52596]
[1779858300825,33.55,75521.84,102.1,-0.35117,0.00026,15.52482]
[1779858306268,33.54,75521.66,102.1,-0.35119,0.00026,15.52513]
[1779858311303,33.54,75522.42,102.1,-0.35097,0.00026,15.52173]
[1779858316338,33.53,75524.31,102.1,-0.35045,0.00026,15.51379]
[1779858320842,33.53,75526.2,102.1,-0.34994,0.00026,15.50591]
[1779858321198,33.53,75526.2,102.1,-0.34994,0.00026,15.50591]
[1779858324394,33.52,75520.71,102.1,-0.35137,0.00026,15.52784]
[1779858326904,33.52,75519.85,102.1,-0.35159,0.00026,15.53115]
[1779858327037,33.52,75519.85,102.1,-0.35159,0.00026,15.53115]
[1779858329093,33.52,75523.18,102.1,-0.3507,0.00026,15.51763]
[1779858329646,33.52,75523.96,102.1,-0.35049,0.00026,15.51437]
[1779858331364,33.52,75523.51,102.1,-0.35061,0.00026,15.51613]
[1779858331443,33.52,75523.32,102.1,-0.35061,0.00026,15.51136]
[1779858333212,33.52,75523.32,102.1,-0.35061,0.00026,15.51136]
[1779858337161,33.52,75523.44,102.1,-0.35058,0.00026,15.51084]
[1779858337421,33.52,75523.44,102.1,-0.35058,0.00026,15.51084]
[1779858337435,33.51,75523.44,102.1,-0.35057,0.00026,15.51082]
[1779858338137,33.51,75523.44,102.1,-0.35057,0.00026,15.51082]
[1779858338453,33.51,75523.44,102.1,-0.35057,0.00026,15.51082]
[1779858342812,33.51,75524.52,102.1,-0.35027,0.00026,15.50618]
[1779858342916,33.51,75524.52,102.1,-0.35027,0.00026,15.50618]
[1779858343312,33.51,75524.52,102.1,-0.35027,0.00026,15.50618]
[1779858347555,33.5,75519.66,102.1,-0.35153,0.00026,15.52539]
[1779858352590,33.5,75522.21,102.1,-0.35084,0.00026,15.51479]
[1779858357625,33.49,75521.7,102.1,-0.35095,0.00026,15.51653]
[1779858360256,33.49,75520.11,102.1,-0.35137,0.00026,15.52287]
[1779858360310,33.49,75520.11,102.1,-0.35137,0.00026,15.52287]
[1779858363231,33.49,75520.57,102.1,-0.35124,0.00026,15.52081]
[1779858363282,33.49,75520.57,102.1,-0.35124,0.00026,15.52081]
[1779858363324,33.49,75520.3,102.1,-0.3513,0.00026,15.52183]
[1779858363667,33.49,75515.5,102.1,-0.35257,0.00027,15.54103]
[1779858365167,33.49,75515.5,102.1,-0.35257,0.00027,15.54103]
[1779858365752,33.49,75515.69,102.1,-0.35252,0.00026,15.54022]
[1779858366180,33.49,75515.69,102.1,-0.35252,0.00026,15.54022]
[1779858368239,33.49,75515.31,102.1,-0.35261,0.00027,15.54164]
[1779858368340,33.49,75515.65,102.1,-0.35252,0.00027,15.54024]
[1779858369248,33.49,75515.65,102.1,-0.35252,0.00027,15.54024]
[1779858370305,33.49,75515.6,102.1,-0.35253,0.00027,15.54039]
[1779858370336,33.48,75516.35,102.1,-0.35233,0.00026,15.53735]
[1779858372364,33.48,75516.1,102.1,-0.35239,0.00026,15.5383]
[1779858372466,33.48,75515.21,102.1,-0.35262,0.00027,15.54181]
[1779858377770,33.48,75515.6,102.1,-0.3525,0.00027,15.53995]
[1779858380605,33.48,75515.6,102.1,-0.3525,0.00027,15.53995]
[1779858380790,33.48,75515.36,102.1,-0.35256,0.00027,15.54077]
[1779858385826,33.47,75513.46,102.1,-0.35305,0.00027,15.54811]
[1779858390861,33.47,75513.78,102.1,-0.35295,0.00027,15.54659]
[1779858392962,33.47,75513.63,102.1,-0.35294,0.00027,15.54167]
[1779858393300,33.47,75513.6,102.1,-0.35295,0.00027,15.54174]
[1779858395027,33.47,75513.67,102.1,-0.35292,0.00027,15.54142]
[1779858395126,33.47,75513.6,102.1,-0.35294,0.00027,15.54165]
[1779858398701,33.46,75515.17,102.1,-0.35252,0.00027,15.53526]
[1779858398785,33.46,75515.17,102.1,-0.35252,0.00027,15.53526]
[1779858399140,33.46,75515.17,102.1,-0.35252,0.00027,15.53526]
[1779858399630,33.46,75513.89,102.1,-0.35285,0.00027,15.54033]
[1779858399643,33.46,75513.89,102.1,-0.35285,0.00027,15.54033]
[1779858400311,33.46,75513.89,102.1,-0.35285,0.00027,15.54033]
[1779858400411,33.46,75506.81,102.1,-0.35473,0.00027,15.56836]
[1779858401213,33.46,75506.81,102.1,-0.35473,0.00027,15.56836]
[1779858401307,33.46,75505.75,102.1,-0.35501,0.00027,15.57248]
[1779858404611,33.46,75506.02,102.1,-0.35493,0.00027,15.57123]
[1779858408257,33.46,75502.68,102.1,-0.3558,0.00027,15.58413]
[1779858414022,33.45,75503.33,102.1,-0.3556,0.00027,15.58109]
[1779858414620,33.45,75503.33,102.1,-0.3556,0.00027,15.58109]
[1779858421070,33.44,75502.27,102.1,-0.35585,0.00027,15.58476]
[1779858424473,33.44,75501.75,102.1,-0.35598,0.00027,15.58665]
[1779858424958,33.44,75501.83,102.1,-0.35595,0.00027,15.58627]
[1779858425391,33.43,75499.28,102.1,-0.35663,0.00027,15.59614]
[1779858425651,33.43,75499.28,102.1,-0.35663,0.00027,15.59614]
[1779858426692,33.43,75498.32,102.1,-0.35688,0.00027,15.59982]
[1779858430269,33.43,75497.75,102.1,-0.35702,0.00027,15.60187]
[1779858431206,33.43,75497.98,102.1,-0.35696,0.00027,15.60093]
[1779858432197,33.43,75497.98,102.1,-0.35695,0.00027,15.60087]
[1779858432796,33.43,75497.54,102.1,-0.35707,0.00027,15.60252]
[1779858433155,33.43,75494.94,102.1,-0.35776,0.00027,15.61253]
[1779858434059,33.43,75494.94,102.1,-0.35776,0.00027,15.61253]
[1779858440156,33.42,75492.56,102.1,-0.35838,0.00027,15.62146]
[1779858442071,33.42,75493.23,102.1,-0.35819,0.00027,15.61879]
[1779858443480,33.42,75492.82,102.1,-0.3583,0.00027,15.62032]
[1779858443861,33.42,75492.87,102.1,-0.35828,0.00027,15.62009]
[1779858444066,33.42,75492.87,102.1,-0.35828,0.00027,15.62009]
[1779858444451,33.42,75492.87,102.1,-0.35828,0.00027,15.62009]
[1779858444552,33.42,75493.29,102.1,-0.35817,0.00027,15.61843]
[1779858445563,33.42,75493.29,102.1,-0.35817,0.00027,15.61843]
[1779858446515,33.42,75493.25,102.1,-0.35817,0.00027,15.61854]
[1779858447253,33.42,75493.67,102.1,-0.35806,0.00027,15.61683]
[1779858451749,33.41,75493.72,102.1,-0.35803,0.00027,15.61651]
[1779858452492,33.41,75501.9,102.1,-0.35581,0.00027,15.57918]
[1779858458330,33.41,75504.29,102.1,-0.35516,0.00027,15.56965]
[1779858464602,33.41,75503.95,102.1,-0.35524,0.00027,15.5709]
[1779858467393,33.41,75499.25,102.1,-0.35649,0.00027,15.58919]
[1779858468225,33.41,75499.25,102.1,-0.35649,0.00027,15.58919]
[1779858473435,33.4,75497.08,102.1,-0.35705,0.00027,15.59741]
[1779858474414,33.4,75497.08,102.1,-0.35705,0.00027,15.59741]
[1779858475334,33.4,75500.67,102.1,-0.35609,0.00027,15.58338]
[1779858477619,33.4,75505.18,102.1,-0.35489,0.00027,15.56561]
[1779858485519,33.4,75504.38,102.1,-0.35509,0.00027,15.56863]
[1779858489932,33.4,75503.92,102.1,-0.35521,0.00027,15.57038]
[1779858492568,33.4,75498.19,102.1,-0.35674,0.00027,15.59274]
[1779858497602,33.39,75498.25,102.1,-0.35671,0.00027,15.59229]
[1779858500624,33.39,75504.48,102.1,-0.35504,0.00027,15.56778]
[1779858505659,33.39,75506.11,102.1,-0.3546,0.00027,15.56127]
[1779858510694,33.39,75505.27,102.1,-0.35482,0.00027,15.56452]
[1779858515729,33.39,75505.13,102.1,-0.35481,0.00027,15.55954]
[1779858519757,33.39,75510.44,102.1,-0.35339,0.00027,15.53844]
[1779858521771,33.39,75512.34,102.1,-0.35288,0.00027,15.53087]
[1779858524792,33.39,75511.89,102.1,-0.35301,0.00027,15.53269]
[1779858530602,33.39,75512.54,102.1,-0.35283,0.00027,15.53013]
[1779858537884,33.39,75513.36,102.1,-0.35262,0.00027,15.52694]
[1779858539973,33.39,75513.36,102.1,-0.35262,0.00027,15.52694]
[1779858541214,33.39,75513.36,102.1,-0.35262,0.00027,15.52696]
[1779858544994,33.39,75515.15,102.1,-0.35215,0.00027,15.51983]
[1779858544998,33.39,75515.15,102.1,-0.35215,0.00027,15.51983]
[1779858546251,33.39,75510.65,102.1,-0.35335,0.00027,15.53784]
[1779858551982,33.39,75510.14,102.1,-0.35348,0.00027,15.53978]
[1779858557019,33.39,75510.48,102.1,-0.35338,0.00027,15.53835]
[1779858557983,33.39,75510.48,102.1,-0.35338,0.00027,15.53835]
[1779858559746,33.39,75511.44,102.1,-0.35313,0.00027,15.5345]
[1779858565074,33.39,75511.3,102.1,-0.35317,0.00027,15.53511]
[1779858569190,33.39,75511.39,102.1,-0.35314,0.00027,15.53479]
[1779858576281,33.39,75511.07,102.1,-0.35319,0.00027,15.53059]
[1779858581410,33.39,75512.2,102.1,-0.35289,0.00027,15.52609]
[1779858583726,33.39,75512.92,102.1,-0.3527,0.00027,15.52323]
[1779858584453,33.39,75513.7,102.1,-0.35249,0.00027,15.52011]
[1779858585218,33.39,75519.46,102.1,-0.35096,0.00027,15.49696]
[1779858586158,33.39,75519.46,102.1,-0.35096,0.00027,15.49696]
[1779858586171,33.39,75519.46,102.1,-0.35096,0.00027,15.49696]
[1779858586218,33.39,75519.46,102.1,-0.35096,0.00027,15.49696]
[1779858586268,33.39,75519.46,102.1,-0.35096,0.00027,15.49696]
[1779858587548,33.39,75521.88,102.1,-0.35032,0.00027,15.48719]
[1779858588228,33.39,75524.46,102.1,-0.34964,0.00027,15.47672]
[1779858588443,33.39,75524.46,102.1,-0.34964,0.00027,15.47672]
[1779858589716,33.39,75525.21,102.1,-0.34944,0.00027,15.47369]
[1779858592058,33.39,75524.95,102.1,-0.34952,0.00027,15.47487]
[1779858592696,33.39,75524.95,102.1,-0.34952,0.00027,15.47487]
[1779858595371,33.4,75525.48,102.1,-0.34938,0.00027,15.47283]
[1779858596507,33.4,75525.48,102.1,-0.34939,0.00027,15.47289]
[1779858596814,33.4,75525.56,102.1,-0.34937,0.00027,15.47262]
[1779858597167,33.4,75525.56,102.1,-0.34937,0.00027,15.47262]
[1779858597468,33.4,75525.56,102.1,-0.34937,0.00027,15.47262]
[1779858597550,33.4,75525.56,102.1,-0.34937,0.00027,15.47268]
[1779858603078,33.4,75525.59,102.1,-0.34938,0.00027,15.47278]
[1779858603136,33.4,75525.59,102.8,-0.34938,0.00027,15.47278]
[1779858603143,33.4,75525.59,103.5,-0.34938,0.00027,15.47278]
[1779858603151,33.4,75525.59,103.5,-0.34938,0.00027,15.47278]
[1779858603208,33.4,75525.59,103.5,-0.34938,0.00027,15.47278]
[1779858603343,33.4,75524.5,103.5,-0.34967,0.00027,15.47727]
[1779858608378,33.42,75522.09,103.5,-0.3504,0.00027,15.48843]
[1779858609068,33.42,75522.09,103.5,-0.3504,0.00027,15.48843]
[1779858609444,33.42,75522.09,103.5,-0.3504,0.00027,15.48843]
[1779858610627,33.43,75514.14,103.5,-0.35252,0.00027,15.52062]
[1779858613256,33.43,75510.64,103.5,-0.35346,0.00027,15.53469]
[1779858613263,33.43,75510.64,103.5,-0.35346,0.00027,15.53469]
[1779858613276,33.43,75510.64,103.5,-0.35346,0.00027,15.53469]
[1779858613472,33.43,75510.64,103.5,-0.35346,0.00027,15.53469]
[1779858613532,33.43,75510.64,103.5,-0.35346,0.00027,15.53469]
[1779858613704,33.43,75507.23,103.5,-0.35437,0.00027,15.54826]
[1779858615428,33.43,75502.85,103.5,-0.35554,0.00027,15.56566]
[1779858616849,33.43,75502.71,103.5,-0.35559,0.00027,15.56628]
[1779858617570,33.43,75502.71,103.5,-0.35559,0.00027,15.56628]
[1779858617672,33.43,75502.71,103.5,-0.35559,0.00027,15.56636]
[1779858623179,33.44,75502.47,103.5,-0.35569,0.00027,15.56782]
[1779858625426,33.45,75502.57,103.5,-0.35567,0.00027,15.56763]
[1779858625497,33.45,75502.55,103.5,-0.35569,0.00027,15.56781]
[1779858627228,33.45,75503.41,103.5,-0.35546,0.00027,15.56451]
[1779858627511,33.45,75507.97,103.5,-0.35425,0.00027,15.54664]
[1779858632548,33.46,75507.87,103.5,-0.35426,0.00027,15.54186]
[1779858637582,33.46,75507.84,103.5,-0.35428,0.00027,15.54226]
[1779858642617,33.46,75508.01,103.5,-0.35426,0.00027,15.54187]
[1779858650102,33.47,75508.01,103.5,-0.35426,0.00027,15.54198]
[1779858650286,33.47,75508.01,103.5,-0.35426,0.00027,15.54198]
[1779858650391,33.47,75508.01,103.5,-0.35426,0.00027,15.54198]
[1779858650431,33.47,75508.01,103.5,-0.35426,0.00027,15.54198]
[1779858650674,33.47,75514.24,103.5,-0.35263,0.00027,15.51756]
[1779858652496,33.47,75515.85,103.5,-0.3522,0.00027,15.51115]
[1779858652689,33.47,75517.81,103.5,-0.35168,0.00027,15.50334]
[1779858652983,33.47,75517.81,103.5,-0.35168,0.00027,15.50334]
[1779858653018,33.47,75517.81,103.5,-0.35168,0.00027,15.50334]
[1779858653226,33.47,75517.81,103.5,-0.35168,0.00027,15.50334]
[1779858653696,33.47,75519.37,103.5,-0.35128,0.00027,15.49715]
[1779858654159,33.47,75519.37,103.5,-0.35128,0.00027,15.49715]
[1779858654703,33.47,75520.12,103.5,-0.35108,0.00027,15.4942]
[1779858659738,33.48,75520.39,103.5,-0.35103,0.00027,15.49337]
[1779858659911,33.48,75520.39,103.5,-0.35103,0.00027,15.49337]
[1779858661237,33.48,75522.13,103.5,-0.35057,0.00026,15.48639]
[1779858666787,33.48,75517.54,103.5,-0.3518,0.00027,15.50515]
[1779858670815,33.49,75511.35,103.5,-0.35345,0.00027,15.52997]
[1779858675850,33.49,75510.97,103.5,-0.35356,0.00027,15.53152]
[1779858680886,33.49,75515.71,103.5,-0.3523,0.00027,15.5127]
[1779858685996,33.49,75517.88,103.5,-0.35173,0.00027,15.50412]
[1779858691963,33.49,75517.96,103.5,-0.35168,0.00027,15.49854]
[1779858693479,33.49,75517.96,103.5,-0.35168,0.00027,15.49854]
[1779858693977,33.49,75513.65,103.5,-0.35283,0.00027,15.51584]
[1779858694984,33.49,75508.36,103.5,-0.35424,0.00027,15.53685]
[1779858700019,33.49,75507.34,103.5,-0.35451,0.00027,15.54092]
[1779858706061,33.5,75507.38,103.5,-0.35451,0.00027,15.5408]
[1779858711193,33.5,75507.23,103.5,-0.35455,0.00027,15.54142]
[1779858711200,33.5,75507.23,103.5,-0.35455,0.00027,15.54142]
[1779858711260,33.5,75507.23,103.5,-0.35455,0.00027,15.54142]
[1779858714500,33.5,75503.41,103.5,-0.35557,0.00027,15.55645]
[1779858714602,33.5,75503.37,103.5,-0.35558,0.00027,15.55661]
[1779858719197,33.5,75504.81,103.5,-0.3552,0.00027,15.55113]
[1779858719298,33.5,75504.81,103.5,-0.35521,0.00027,15.55117]
[1779858724110,33.5,75507.0,103.5,-0.35463,0.00027,15.54262]
[1779858724187,33.5,75506.47,103.5,-0.35477,0.00027,15.54473]
[1779858728162,33.5,75505.8,103.5,-0.35495,0.00027,15.54732]
[1779858728182,33.5,75505.8,103.5,-0.35495,0.00027,15.54732]
[1779858728467,33.5,75505.32,103.5,-0.35507,0.00027,15.54919]
[1779858731591,33.5,75502.3,103.5,-0.35587,0.00027,15.56097]
[1779858731692,33.5,75502.33,103.5,-0.35587,0.00027,15.56085]
[1779858737278,33.5,75503.2,103.5,-0.35562,0.00027,15.55727]
[1779858739307,33.5,75502.61,103.5,-0.35578,0.00027,15.55955]
[1779858739888,33.5,75502.61,103.5,-0.35578,0.00027,15.55955]
[1779858739909,33.49,75502.54,103.5,-0.35579,0.00027,15.55976]
[1779858740856,33.49,75500.71,103.5,-0.35628,0.00027,15.56689]
[1779858741345,33.49,75500.71,103.5,-0.35628,0.00027,15.56689]
[1779858741608,33.49,75500.71,103.5,-0.35628,0.00027,15.56689]
[1779858741709,33.49,75498.62,103.5,-0.35684,0.00027,15.57501]
[1779858742947,33.49,75498.33,103.5,-0.35691,0.00027,15.57615]
[1779858745490,33.5,75496.57,103.5,-0.35738,0.00027,15.58298]
[1779858745903,33.5,75496.57,103.5,-0.35738,0.00027,15.58298]
[1779858746592,33.5,75495.91,103.5,-0.35756,0.00027,15.58553]
[1779858746662,33.5,75495.91,103.5,-0.35756,0.00027,15.58553]
[1779858746693,33.5,75491.53,103.5,-0.35873,0.00027,15.60238]
[1779858750369,33.5,75496.15,103.5,-0.35751,0.00027,15.58473]
[1779858755404,33.5,75497.72,103.5,-0.35706,0.00027,15.57339]
[1779858756556,33.5,75497.72,103.5,-0.35706,0.00027,15.57339]
[1779858756583,33.5,75497.72,103.5,-0.35706,0.00027,15.57339]
[1779858756750,33.5,75497.72,103.5,-0.35706,0.00027,15.57339]
[1779858756849,33.5,75498.45,103.5,-0.35687,0.00027,15.5706]
[1779858757666,33.5,75498.45,103.5,-0.35687,0.00027,15.5706]
[1779858757700,33.5,75507.45,103.5,-0.35447,0.00027,15.53543]
[1779858763464,33.51,75508.51,103.5,-0.35422,0.00027,15.5317]
[1779858768543,33.51,75506.99,103.5,-0.35464,0.00027,15.53798]
[1779858774542,33.52,75508.25,103.5,-0.35434,0.00027,15.5335]
[1779858779577,33.53,75507.15,103.5,-0.35465,0.00027,15.53818]
[1779858780497,33.53,75507.15,103.5,-0.35465,0.00027,15.53818]
[1779858780584,33.53,75506.83,103.5,-0.35474,0.00027,15.5395]
[1779858785619,33.53,75507.06,103.5,-0.35469,0.00027,15.53878]
[1779858787107,33.53,75506.96,103.5,-0.35472,0.00027,15.53924]
[1779858787895,33.53,75506.96,103.5,-0.35472,0.00027,15.53924]
[1779858788610,33.53,75506.44,103.5,-0.35486,0.00027,15.54128]
[1779858788613,33.53,75506.44,103.5,-0.35486,0.00027,15.54128]
[1779858788640,33.53,75506.91,103.5,-0.35474,0.00027,15.53947]
[1779858789170,33.53,75506.91,103.5,-0.35474,0.00027,15.53947]
[1779858795689,33.54,75507.05,103.5,-0.35473,0.00027,15.53937]
[1779858797172,33.54,75507.04,103.5,-0.35474,0.00027,15.53948]
[1779858797702,33.54,75507.03,103.5,-0.35474,0.00027,15.53958]
[1779858803745,33.55,75506.56,103.5,-0.35488,0.00027,15.54162]
[1779858808780,33.55,75506.86,103.5,-0.35481,0.00027,15.54061]
[1779858813225,33.55,75506.77,103.5,-0.3548,0.00027,15.53562]
[1779858820864,33.55,75506.34,103.5,-0.35493,0.00027,15.53755]
[1779858827376,33.56,75506.49,103.5,-0.3549,0.00027,15.53708]
[1779858827912,33.56,75506.49,103.5,-0.3549,0.00027,15.53708]
[1779858829927,33.56,75495.98,103.5,-0.35771,0.00027,15.57805]
[1779858830624,33.56,75495.98,103.5,-0.35771,0.00027,15.57805]
[1779858830933,33.56,75494.73,103.5,-0.35804,0.00027,15.58286]
[1779858831304,33.56,75494.73,103.5,-0.35804,0.00027,15.58286]
[1779858831704,33.56,75494.73,103.5,-0.35804,0.00027,15.58286]
[1779858836695,33.56,75495.13,103.5,-0.35794,0.00027,15.58148]
[1779858837175,33.56,75494.33,103.5,-0.35816,0.00027,15.58458]
[1779858843626,33.56,75495.1,103.5,-0.35796,0.00027,15.58175]
[1779858844296,33.56,75494.11,103.5,-0.35823,0.00027,15.58558]
[1779858844697,33.56,75494.46,103.5,-0.35813,0.00027,15.58426]
[1779858846929,33.57,75495.26,103.5,-0.35792,0.00027,15.58122]
[1779858846995,33.57,75495.21,103.5,-0.35794,0.00027,15.58149]
[1779858852084,33.57,75493.82,103.5,-0.35833,0.00027,15.58712]
[1779858856491,33.57,75494.18,103.5,-0.35825,0.00027,15.58592]
[1779858856536,33.58,75494.83,103.5,-0.35808,0.00027,15.58349]
[1779858858871,33.59,75494.75,103.5,-0.35816,0.00027,15.58468]
[1779858860390,33.62,75494.7,103.5,-0.35828,0.00027,15.58658]
[1779858862183,33.62,75496.16,103.5,-0.35791,0.00027,15.58116]
[1779858862355,33.62,75496.16,103.5,-0.35791,0.00027,15.58116]
[1779858862392,33.62,75496.16,103.5,-0.35791,0.00027,15.58116]
[1779858862400,33.62,75496.16,103.5,-0.35791,0.00027,15.58116]
[1779858862782,33.64,75499.88,103.5,-0.35698,0.00027,15.56773]
[1779858863825,33.64,75511.23,103.5,-0.35397,0.00026,15.52354]
[1779858864193,33.64,75511.23,103.5,-0.35397,0.00026,15.52354]
[1779858864935,33.65,75514.79,103.5,-0.35307,0.00026,15.51025]
[1779858870212,33.66,75516.25,103.5,-0.35271,0.00026,15.50482]
[1779858872426,33.66,75516.25,103.5,-0.35271,0.00026,15.50482]
[1779858875036,33.66,75515.87,103.5,-0.35278,0.00026,15.50103]
[1779858875139,33.66,75516.93,103.5,-0.35251,0.00026,15.49695]
[1779858875281,33.66,75516.93,103.5,-0.35251,0.00026,15.49695]
[1779858880958,33.67,75513.79,103.5,-0.35335,0.00026,15.5096]
[1779858883544,33.67,75511.74,103.5,-0.35391,0.00026,15.51783]
[1779858888283,33.67,75511.75,103.5,-0.35391,0.00026,15.51793]
[1779858888500,33.67,75511.75,103.5,-0.35391,0.00026,15.51793]
[1779858892403,33.67,75513.54,103.5,-0.35346,0.00026,15.51115]
[1779858897479,33.68,75515.11,103.5,-0.35306,0.00026,15.50521]
[1779858899981,33.68,75515.08,103.5,-0.35307,0.00026,15.50543]
[1779858900422,33.68,75515.24,103.5,-0.35304,0.00026,15.5049]
[1779858905457,33.69,75514.85,103.5,-0.35316,0.00026,15.50686]
[1779858907527,33.69,75514.85,103.5,-0.35316,0.00026,15.50686]
[1779858914520,33.7,75512.09,103.5,-0.35394,0.00026,15.5184]
[1779858922236,33.7,75511.34,103.5,-0.35415,0.00026,15.52163]
[1779858923015,33.7,75511.34,103.5,-0.35415,0.00026,15.52163]
[1779858923097,33.71,75511.72,103.5,-0.35407,0.00026,15.52041]
[1779858923391,33.71,75511.72,103.5,-0.35407,0.00026,15.52041]
[1779858923583,33.71,75507.17,103.5,-0.35528,0.00026,15.53827]
[1779858925879,33.71,75502.16,103.5,-0.35662,0.00027,15.55785]
[1779858932048,33.72,75502.22,103.5,-0.35662,0.00027,15.55796]
[1779858932964,33.72,75496.94,103.5,-0.35799,0.00027,15.57291]
[1779858933632,33.72,75496.94,103.5,-0.35799,0.00027,15.57291]
[1779858935391,33.72,75496.82,103.5,-0.35803,0.00027,15.57348]
[1779858937681,33.73,75501.67,103.5,-0.35676,0.00027,15.55504]
[1779858943013,33.73,75503.17,103.5,-0.35638,0.00026,15.54954]
[1779858951298,33.74,75502.52,103.5,-0.35659,0.00026,15.5527]
[1779858957825,33.75,75502.58,103.5,-0.35661,0.00026,15.55296]
[1779858963866,33.76,75503.11,103.5,-0.3565,0.00026,15.55133]
[1779858968902,33.76,75502.62,103.5,-0.35665,0.00026,15.55356]
[1779858973937,33.77,75502.96,103.5,-0.35658,0.00026,15.55259]
[1779858979949,33.77,75502.87,103.5,-0.35662,0.00026,15.55314]
[1779858985015,33.78,75504.57,103.5,-0.3562,0.00026,15.54712]
[1779858990049,33.79,75505.97,103.5,-0.35585,0.00026,15.54207]
[1779858995085,33.79,75506.23,103.5,-0.35577,0.00026,15.53596]
[1779859000120,33.8,75506.21,103.5,-0.3558,0.00026,15.5364]
[1779859005155,33.81,75505.16,103.5,-0.3561,0.00026,15.54089]
[1779859006246,33.81,75505.61,103.5,-0.35599,0.00026,15.53922]
[1779859006348,33.81,75505.61,103.5,-0.35599,0.00026,15.53922]
[1779859006425,33.81,75505.61,103.5,-0.35599,0.00026,15.53922]
[1779859006505,33.81,75505.61,103.5,-0.35599,0.00026,15.53922]
[1779859006517,33.81,75505.61,103.5,-0.35599,0.00026,15.53922]
[1779859007169,33.81,75510.48,103.5,-0.3547,0.00026,15.52033]
[1779859007662,33.81,75510.48,103.5,-0.3547,0.00026,15.52033]
[1779859008400,33.81,75510.48,103.5,-0.3547,0.00026,15.52033]
[1779859008565,33.81,75510.48,103.5,-0.3547,0.00026,15.52033]
[1779859009636,33.81,75513.16,103.5,-0.354,0.00026,15.50989]
[1779859011187,33.81,75514.06,103.5,-0.35377,0.00026,15.50647]
[1779859011517,33.81,75514.06,103.5,-0.35377,0.00026,15.50647]
[1779859012591,33.81,75513.73,103.5,-0.35385,0.00026,15.50777]
[1779859013216,33.81,75513.77,103.5,-0.35385,0.00026,15.50765]
[1779859016504,33.81,75515.01,103.5,-0.35353,0.00026,15.5029]
[1779859018262,33.81,75515.15,103.5,-0.35349,0.00026,15.50239]
[1779859022931,33.82,75514.75,103.5,-0.35361,0.00026,15.50416]
[1779859023626,33.82,75514.31,103.5,-0.35373,0.00026,15.50593]
[1779859023728,33.82,75509.56,103.5,-0.35498,0.00026,15.52451]
[1779859028974,33.82,75507.81,103.5,-0.35545,0.00026,15.53139]
[1779859034357,33.82,75507.53,103.5,-0.35554,0.00026,15.53262]
[1779859037585,33.82,75507.06,103.5,-0.35566,0.00026,15.53447]
[1779859042198,33.82,75506.69,103.5,-0.35576,0.00026,15.53597]
[1779859045944,33.82,75504.46,103.5,-0.35636,0.00026,15.54465]
[1779859048972,33.83,75502.39,103.5,-0.35691,0.00026,15.55266]
[1779859048992,33.83,75502.68,103.5,-0.35683,0.00026,15.55155]
[1779859050790,33.83,75500.15,103.5,-0.3575,0.00026,15.56128]
[1779859050891,33.83,75499.21,103.5,-0.35775,0.00026,15.56489]
[1779859054337,33.83,75499.94,103.5,-0.35753,0.00026,15.55679]
[1779859054498,33.83,75499.72,103.5,-0.35759,0.00026,15.55768]
[1779859057975,33.83,75499.99,103.5,-0.35753,0.00026,15.55673]
[1779859066830,33.83,75500.17,103.5,-0.35749,0.00026,15.55622]
[1779859074638,33.84,75499.9,103.5,-0.35759,0.00026,15.55774]
[1779859080680,33.85,75500.55,103.5,-0.35744,0.00026,15.55552]
[1779859085715,33.85,75500.18,103.5,-0.35755,0.00026,15.55714]
[1779859090775,33.85,75504.43,103.5,-0.35644,0.00026,15.54102]
[1779859090924,33.85,75504.43,103.5,-0.35644,0.00026,15.54102]
[1779859091328,33.85,75505.87,103.5,-0.35606,0.00026,15.53552]
[1779859093517,33.86,75508.48,103.5,-0.35538,0.00026,15.52555]
[1779859097735,33.86,75512.44,103.5,-0.35435,0.00026,15.51038]
[1779859097799,33.86,75512.44,103.5,-0.35435,0.00026,15.51038]
[1779859097805,33.86,75512.44,103.5,-0.35435,0.00026,15.51038]
[1779859097838,33.86,75512.44,103.5,-0.35435,0.00026,15.51038]
[1779859097894,33.86,75512.44,103.5,-0.35435,0.00026,15.51038]
[1779859098018,33.86,75517.04,103.5,-0.35314,0.00026,15.49243]
[1779859098575,33.86,75517.04,103.5,-0.35314,0.00026,15.49243]
[1779859099185,33.86,75517.04,103.5,-0.35314,0.00026,15.49243]
[1779859099220,33.86,75517.04,103.5,-0.35314,0.00026,15.49243]
[1779859098805,33.86,75521.4,103.5,-0.352,0.00026,15.47527]
[1779859100167,33.86,75521.4,103.5,-0.352,0.00026,15.47527]
[1779859100268,33.86,75522.23,103.5,-0.35178,0.00026,15.47203]
[1779859100957,33.86,75522.23,103.5,-0.35178,0.00026,15.47203]
[1779859101221,33.86,75522.23,103.5,-0.35178,0.00026,15.47203]
[1779859106295,33.87,75520.8,103.5,-0.35218,0.00026,15.47799]
[1779859111897,33.87,75522.22,103.5,-0.35178,0.00026,15.46717]
[1779859116934,33.88,75520.66,103.5,-0.35221,0.00026,15.4736]
[1779859121975,33.88,75521.38,103.5,-0.35203,0.00026,15.47098]
[1779859123507,33.88,75522.04,103.5,-0.35186,0.00026,15.46841]
[1779859123875,33.88,75522.04,103.5,-0.35186,0.00026,15.46841]
[1779859129023,33.88,75522.24,103.5,-0.35182,0.00026,15.46785]
[1779859134058,33.89,75519.6,103.5,-0.35253,0.00026,15.47844]
[1779859135878,33.89,75520.66,103.5,-0.35225,0.00026,15.47428]
[1779859138110,33.89,75518.48,103.5,-0.35283,0.00026,15.48293]
[1779859138196,33.89,75518.57,103.5,-0.3528,0.00026,15.48261]
[1779859143756,33.89,75515.09,103.5,-0.35373,0.00026,15.49637]
[1779859147432,33.89,75515.12,103.5,-0.35373,0.00026,15.49638]
[1779859148156,33.89,75518.47,103.5,-0.35285,0.00026,15.48327]
[1779859153191,33.89,75519.49,103.5,-0.35259,0.00026,15.47938]
[1779859158226,33.9,75519.74,103.5,-0.35253,0.00026,15.47854]
[1779859163261,33.9,75518.72,103.5,-0.35281,0.00026,15.48271]
[1779859168279,33.9,75517.94,103.5,-0.35302,0.00026,15.48591]
[1779859173331,33.9,75517.55,103.5,-0.35309,0.00026,15.48211]
[1779859180380,33.91,75518.18,103.5,-0.35294,0.00026,15.47983]
[1779859183103,33.91,75518.36,103.5,-0.35289,0.00026,15.47915]
[1779859183156,33.91,75518.36,103.5,-0.35289,0.00026,15.47915]
[1779859183167,33.91,75518.36,103.5,-0.35289,0.00026,15.47915]
[1779859183300,33.91,75518.36,103.5,-0.3529,0.00026,15.47917]
[1779859183401,33.91,75512.36,103.5,-0.35448,0.00026,15.50268]
[1779859185416,33.91,75510.43,103.5,-0.35499,0.00026,15.5102]
[1779859186637,33.91,75509.07,103.5,-0.35535,0.00026,15.51548]
[1779859193738,33.91,75508.88,103.5,-0.3554,0.00026,15.51625]
[1779859194913,33.91,75508.88,103.5,-0.3554,0.00026,15.51629]
[1779859201527,33.91,75509.32,103.5,-0.35529,0.00026,15.51466]
[1779859204123,33.91,75509.62,103.5,-0.35521,0.00026,15.51351]
[1779859204177,33.91,75509.62,103.5,-0.35521,0.00026,15.51351]
[1779859204190,33.91,75509.62,103.5,-0.35521,0.00026,15.51351]
[1779859204202,33.91,75509.62,103.5,-0.35521,0.00026,15.51351]
[1779859204242,33.91,75509.25,103.5,-0.35531,0.00026,15.51496]
[1779859204777,33.91,75509.25,103.5,-0.35531,0.00026,15.51496]
[1779859204967,33.91,75501.82,103.5,-0.35727,0.00026,15.54355]
[1779859206211,33.91,75501.82,103.5,-0.35727,0.00026,15.54355]
[1779859206806,33.91,75501.61,103.5,-0.35733,0.00026,15.54437]
[1779859206808,33.91,75501.13,103.5,-0.35746,0.00026,15.54622]
[1779859211389,33.92,75501.95,103.5,-0.35725,0.00026,15.54327]
[1779859211596,33.92,75501.95,103.5,-0.35725,0.00026,15.54327]
[1779859216631,33.92,75501.61,103.5,-0.35736,0.00026,15.54485]
[1779859221174,33.92,75501.05,103.5,-0.35752,0.00026,15.54713]
[1779859221390,33.92,75501.05,103.5,-0.35752,0.00026,15.54713]
[1779859221400,33.92,75500.99,103.5,-0.35754,0.00026,15.5474]
[1779859222692,33.93,75497.32,103.5,-0.35851,0.00026,15.56139]
[1779859223096,33.93,75495.58,103.5,-0.35897,0.00026,15.568]
[1779859224737,33.93,75492.9,103.5,-0.35969,0.00026,15.57814]
[1779859224838,33.93,75492.55,103.5,-0.35978,0.00026,15.5795]
[1779859226268,33.93,75492.55,103.5,-0.35978,0.00026,15.5795]
[1779859228543,33.93,75491.02,103.5,-0.3602,0.00026,15.58545]
[1779859231000,33.93,75487.39,103.5,-0.36117,0.00027,15.59911]
[1779859231451,33.94,75486.77,103.5,-0.3613,0.00027,15.596]
[1779859232403,33.94,75486.77,103.5,-0.3613,0.00027,15.596]
[1779859236392,33.94,75487.81,103.5,-0.36104,0.00027,15.59235]
[1779859235766,33.94,75492.9,103.5,-0.35969,0.00026,15.57339]
[1779859236773,33.94,75495.09,103.5,-0.35912,0.00026,15.56523]
[1779859241808,33.95,75499.13,103.5,-0.35807,0.00026,15.55024]
[1779859243307,33.95,75499.13,103.5,-0.35807,0.00026,15.55024]
[1779859247320,33.95,75503.11,103.5,-0.35704,0.00026,15.53535]
[1779859247337,33.95,75503.71,103.5,-0.35688,0.00026,15.53313]
[1779859252891,33.96,75508.14,103.5,-0.35575,0.00026,15.51663]
[1779859258933,33.97,75507.85,103.5,-0.35586,0.00026,15.51826]
[1779859263541,33.97,75507.7,103.5,-0.35592,0.00026,15.51917]
[1779859263564,33.97,75507.7,103.5,-0.35592,0.00026,15.51917]
[1779859263968,33.98,75510.73,103.5,-0.35513,0.00026,15.50757]
[1779859266141,33.98,75515.26,103.5,-0.35394,0.00026,15.4901]
[1779859268390,33.98,75515.19,103.5,-0.35397,0.00026,15.49044]
[1779859274038,33.99,75518.1,103.5,-0.35323,0.00026,15.47952]
[1779859279072,33.99,75519.99,103.5,-0.35275,0.00026,15.47243]
[1779859284107,34.0,75521.43,103.5,-0.3524,0.00026,15.46711]
[1779859284750,34.0,75521.43,103.5,-0.3524,0.00026,15.46711]
[1779859288537,34.0,75519.53,103.5,-0.35291,0.00026,15.47482]
[1779859294178,34.01,75516.67,103.5,-0.35365,0.00026,15.48093]
[1779859302257,34.01,75516.9,103.5,-0.3536,0.00026,15.4803]
[1779859307364,34.02,75517.56,103.5,-0.35346,0.00026,15.47823]
[1779859311390,34.02,75519.74,103.5,-0.35291,0.00026,15.46996]
[1779859317316,34.03,75519.93,103.5,-0.35288,0.00026,15.46957]
[1779859322248,34.04,75520.11,103.5,-0.35285,0.00026,15.46915]
[1779859322377,34.04,75520.95,103.5,-0.35263,0.00026,15.46591]
[1779859326530,34.04,75523.78,103.5,-0.35191,0.00026,15.455]
[1779859327413,34.04,75525.68,103.5,-0.35141,0.00026,15.44755]
[1779859332448,34.04,75525.13,103.5,-0.35157,0.00026,15.4499]
[1779859333878,34.04,75525.74,103.5,-0.35141,0.00026,15.44753]
[1779859334073,34.04,75525.74,103.5,-0.35141,0.00026,15.44753]
[1779859334462,34.04,75533.99,103.5,-0.34926,0.00026,15.41473]
[1779859339499,34.05,75535.06,103.5,-0.349,0.00026,15.41078]
[1779859345252,34.05,75537.5,103.5,-0.34838,0.00026,15.40125]
[1779859345390,34.05,75537.5,103.5,-0.34838,0.00026,15.40125]
[1779859350570,34.06,75538.79,103.5,-0.34806,0.00026,15.3964]
[1779859354357,34.06,75539.51,103.5,-0.34784,0.00026,15.38814]
[1779859356601,34.06,75541.73,103.5,-0.34728,0.00026,15.37933]
[1779859356618,34.07,75542.3,103.5,-0.34713,0.00026,15.37709]
[1779859361653,34.07,75542.43,103.5,-0.34712,0.00026,15.37685]
[1779859365344,34.08,75545.04,103.5,-0.34648,0.00026,15.36687]
[1779859366541,34.09,75547.47,103.5,-0.34588,0.00026,15.35759]
[1779859367202,34.09,75551.74,103.5,-0.34478,0.00026,15.34024]
[1779859369710,34.09,75557.64,103.5,-0.34326,0.00026,15.31604]
[1779859374745,34.1,75554.66,103.5,-0.34406,0.00026,15.32873]
[1779859376759,34.1,75549.29,103.5,-0.34546,0.00026,15.35093]
[1779859377586,34.1,75549.29,103.5,-0.34546,0.00026,15.35093]
[1779859381313,34.1,75546.41,103.5,-0.34621,0.00026,15.3628]
[1779859381355,34.1,75543.62,103.5,-0.34694,0.00026,15.37418]
[1779859386831,34.1,75545.99,103.5,-0.34633,0.00026,15.3647]
[1779859387162,34.1,75545.99,103.5,-0.34633,0.00026,15.3647]
[1779859390196,34.11,75546.27,103.5,-0.34627,0.00026,15.36367]
[1779859395891,34.11,75543.6,103.5,-0.34697,0.00026,15.37476]
[1779859398484,34.11,75543.45,103.5,-0.34701,0.00026,15.37539]
[1779859399441,34.11,75534.14,103.5,-0.34944,0.00026,15.41291]
[1779859400525,34.11,75534.14,103.5,-0.34944,0.00026,15.41291]
[1779859401095,34.11,75532.31,103.5,-0.34992,0.00026,15.4202]
[1779859405890,34.11,75532.49,103.5,-0.34988,0.00026,15.41958]
[1779859408542,34.11,75533.04,103.5,-0.34974,0.00026,15.41745]
[1779859408549,34.11,75533.04,103.5,-0.34974,0.00026,15.41745]
[1779859410413,34.11,75537.39,103.5,-0.34861,0.00026,15.40011]
[1779859418046,34.12,75536.97,103.5,-0.3487,0.00026,15.39666]
[1779859423081,34.12,75538.29,103.5,-0.34837,0.00026,15.39157]
[1779859429303,34.13,75537.48,103.5,-0.34859,0.00026,15.39496]
[1779859434101,34.13,75538.26,103.5,-0.3484,0.00026,15.3921]
[1779859436403,34.13,75532.65,103.5,-0.34987,0.00026,15.41466]
[1779859438505,34.13,75533.39,103.5,-0.34968,0.00026,15.41177]
[1779859444243,34.13,75534.55,103.5,-0.34939,0.00026,15.40729]
[1779859446666,34.14,75539.06,103.5,-0.34822,0.00026,15.38942]
[1779859446997,34.14,75539.06,103.6,-0.34822,0.00026,15.38942]
[1779859452287,34.14,75541.38,103.6,-0.34764,0.00026,15.38034]
[1779859453373,34.14,75541.38,103.6,-0.34764,0.00026,15.38034]
[1779859453474,34.14,75540.09,103.6,-0.34798,0.00026,15.38559]
[1779859458555,34.15,75544.17,103.6,-0.34693,0.00026,15.3693]
[1779859458822,34.15,75546.42,103.6,-0.34635,0.00026,15.36021]
[1779859459335,34.15,75550.57,103.6,-0.34527,0.00026,15.34334]
[1779859461621,34.15,75556.63,103.6,-0.34371,0.00026,15.31856]
[1779859465071,34.15,75558.32,103.6,-0.34328,0.00026,15.3117]
[1779859465732,34.15,75558.67,103.6,-0.3432,0.00026,15.31031]
[1779859466385,34.15,75559.27,103.6,-0.34304,0.00026,15.30787]
[1779859471420,34.16,75560.37,103.6,-0.34273,0.00026,15.29793]
[1779859474443,34.16,75554.0,103.6,-0.34438,0.00026,15.32439]
[1779859476031,34.16,75552.16,103.6,-0.34486,0.00026,15.33198]
[1779859476457,34.16,75552.26,103.6,-0.34483,0.00026,15.33159]
[1779859481493,34.16,75551.82,103.6,-0.34496,0.00026,15.33353]
[1779859482287,34.16,75551.82,103.6,-0.34496,0.00026,15.33353]
[1779859484279,34.16,75551.89,103.6,-0.34494,0.00026,15.33329]
[1779859484514,34.16,75552.0,103.6,-0.34491,0.00026,15.33286]
[1779859489554,34.16,75551.98,103.6,-0.34492,0.00026,15.33302]
[1779859490466,34.16,75551.98,103.6,-0.34492,0.00026,15.33302]
[1779859490561,34.16,75552.14,103.6,-0.34488,0.00026,15.33239]
[1779859495596,34.16,75553.11,103.6,-0.34464,0.00026,15.32854]
[1779859499248,34.16,75552.69,103.6,-0.34475,0.00026,15.33032]
[1779859500777,34.17,75552.78,103.6,-0.34473,0.00026,15.33003]
[1779859501638,34.17,75549.66,103.6,-0.34554,0.00026,15.34284]
[1779859502837,34.17,75548.97,103.6,-0.34573,0.00026,15.34568]
[1779859503652,34.17,75549.03,103.6,-0.34571,0.00026,15.34547]
[1779859508687,34.17,75546.88,103.6,-0.34627,0.00026,15.35428]
[1779859513722,34.17,75546.74,103.6,-0.34631,0.00026,15.35487]
[1779859515355,34.17,75546.74,103.6,-0.34631,0.00026,15.35487]
[1779859521778,34.17,75546.25,103.6,-0.34644,0.00026,15.35687]
[1779859526812,34.17,75546.45,103.6,-0.34638,0.00026,15.35604]
[1779859529534,34.17,75546.46,103.6,-0.34638,0.00026,15.356]
[1779859535163,34.17,75549.13,103.6,-0.34565,0.00026,15.33963]
[1779859541237,34.17,75549.59,103.6,-0.34553,0.00026,15.33783]
[1779859546956,34.17,75550.52,103.6,-0.3453,0.00026,15.33414]
[1779859548226,34.17,75550.52,103.6,-0.3453,0.00026,15.33414]
[1779859550202,34.17,75551.03,103.6,-0.34517,0.00026,15.33209]
[1779859550303,34.17,75551.35,103.6,-0.34509,0.00026,15.3308]
[1779859556019,34.17,75551.38,103.6,-0.34508,0.00026,15.33069]
[1779859561054,34.17,75553.53,103.6,-0.34452,0.00026,15.32187]
[1779859566089,34.17,75554.08,103.6,-0.34438,0.00026,15.31965]
[1779859574144,34.17,75554.22,103.6,-0.34435,0.00026,15.31914]
[1779859579180,34.17,75553.58,103.6,-0.34452,0.00026,15.32182]
[1779859584215,34.18,75553.69,103.6,-0.34449,0.00026,15.32142]
[1779859593278,34.18,75553.81,103.6,-0.34442,0.00026,15.31546]
[1779859598314,34.18,75553.53,103.6,-0.3445,0.00026,15.31665]
[1779859603349,34.18,75553.2,103.6,-0.34459,0.00026,15.31804]
[1779859608384,34.18,75555.4,103.6,-0.34402,0.00026,15.30902]
[1779859612776,34.18,75568.05,103.6,-0.34076,0.00026,15.25649]
[1779859617969,34.18,75570.96,103.6,-0.34002,0.00026,15.24448]
[1779859623556,34.19,75571.79,103.6,-0.33982,0.00026,15.24116]
[1779859629531,34.19,75572.38,103.6,-0.3397,0.00026,15.23923]
[1779859632032,34.2,75572.54,103.6,-0.33966,0.00026,15.23868]
[1779859632552,34.2,75572.59,103.6,-0.33965,0.00026,15.23854]
[1779859633216,34.2,75572.59,103.6,-0.33965,0.00026,15.23854]
[1779859634183,34.2,75572.83,103.6,-0.33959,0.00026,15.23755]
[1779859634390,34.2,75572.83,103.6,-0.33959,0.00026,15.23755]
[1779859634650,34.2,75572.83,103.6,-0.33959,0.00026,15.23755]
[1779859634694,34.2,75581.51,103.6,-0.33736,0.00026,15.20065]
[1779859637196,34.2,75584.87,103.6,-0.33651,0.00026,15.1863]
[1779859639193,34.2,75588.5,103.6,-0.33558,0.00026,15.17071]
[1779859639601,34.2,75588.61,103.6,-0.33558,0.00026,15.1707]
[1779859644636,34.21,75589.62,103.6,-0.33532,0.00026,15.16639]
[1779859647609,34.21,75585.85,103.6,-0.33629,0.00026,15.1827]
[1779859648755,34.21,75586.12,103.6,-0.33622,0.00026,15.18154]
[1779859654996,34.21,75584.66,103.6,-0.33655,0.00026,15.18225]
[1779859660668,34.21,75585.37,103.6,-0.33637,0.00026,15.1792]
[1779859662762,34.21,75580.6,103.6,-0.33759,0.00026,15.19967]
[1779859664985,34.21,75579.54,103.6,-0.33786,0.00026,15.20418]
[1779859665724,34.21,75579.54,103.6,-0.33786,0.00026,15.20418]
[1779859665756,34.21,75579.54,103.6,-0.33786,0.00026,15.20418]
[1779859665826,34.21,75578.94,103.6,-0.33802,0.00026,15.20673]
[1779859666790,34.21,75574.41,103.6,-0.33918,0.00026,15.226]
[1779859671841,34.21,75572.77,103.6,-0.33964,0.00026,15.23346]
[1779859677344,34.22,75568.41,103.6,-0.34077,0.00026,15.25204]
[1779859682390,34.22,75571.92,103.6,-0.33987,0.00026,15.23731]
[1779859685925,34.22,75577.37,103.6,-0.33847,0.00026,15.21434]
[1779859692977,34.22,75577.17,103.6,-0.33854,0.00026,15.21544]
[1779859699018,34.22,75578.1,103.6,-0.33831,0.00026,15.21169]
[1779859704054,34.23,75577.58,103.6,-0.33846,0.00026,15.21407]
[1779859709091,34.23,75576.7,103.6,-0.33869,0.00026,15.21797]
[1779859714126,34.23,75573.15,103.6,-0.33957,0.00026,15.22755]
[1779859719161,34.23,75574.3,103.6,-0.33928,0.00026,15.22278]
[1779859724197,34.23,75573.64,103.6,-0.33945,0.00026,15.22567]
[1779859729232,34.23,75574.7,103.6,-0.33918,0.00026,15.22128]
[1779859734267,34.24,75576.69,103.6,-0.33868,0.00026,15.21297]
[1779859739521,34.24,75575.83,103.6,-0.33891,0.00026,15.21672]
[1779859745344,34.24,75575.3,103.6,-0.33905,0.00026,15.21913]
[1779859750379,34.24,75574.68,103.6,-0.33922,0.00026,15.22185]
[1779859756421,34.24,75573.75,103.6,-0.33946,0.00026,15.22588]
[1779859762463,34.24,75574.09,103.6,-0.33938,0.00026,15.22454]
[1779859767498,34.24,75573.47,103.6,-0.33954,0.00026,15.22724]
[1779859768410,34.24,75573.47,103.6,-0.33954,0.00026,15.22724]
[1779859768505,34.24,75573.47,103.6,-0.33954,0.00026,15.22724]
[1779859768515,34.24,75573.47,103.6,-0.33954,0.00026,15.22724]
[1779859768552,34.25,75569.9,103.6,-0.34046,0.00026,15.24229]
[1779859769073,34.25,75569.9,103.6,-0.34046,0.00026,15.24229]
[1779859770032,34.25,75568.67,103.6,-0.34078,0.00026,15.24749]
[1779859770396,34.25,75568.67,103.6,-0.34078,0.00026,15.24749]
[1779859770564,34.25,75568.67,103.6,-0.34078,0.00026,15.24749]
[1779859770665,34.25,75569.47,103.6,-0.34058,0.00026,15.24417]
[1779859772857,34.25,75570.75,103.6,-0.3402,0.00026,15.23324]
[1779859772886,34.25,75570.75,103.6,-0.3402,0.00026,15.23324]
[1779859772901,34.25,75570.75,103.6,-0.3402,0.00026,15.23324]
[1779859772945,34.25,75571.47,103.6,-0.34002,0.00026,15.23025]
[1779859773049,34.25,75571.47,103.6,-0.34002,0.00026,15.23025]
[1779859773540,34.25,75564.42,103.6,-0.34184,0.00026,15.25978]
[1779859775965,34.25,75564.43,103.6,-0.34184,0.00026,15.25978]
[1779859776434,34.25,75564.43,103.6,-0.34184,0.00026,15.25978]
[1779859776467,34.25,75564.43,103.6,-0.34184,0.00026,15.25978]
[1779859776474,34.25,75564.43,103.6,-0.34184,0.00026,15.25978]
[1779859776551,34.25,75564.43,103.6,-0.34184,0.00026,15.25978]
[1779859776868,34.25,75559.48,103.6,-0.34312,0.00026,15.28035]
[1779859777458,34.25,75559.48,103.6,-0.34312,0.00026,15.28035]
[1779859779119,34.25,75554.07,103.6,-0.34452,0.00026,15.30271]
[1779859779447,34.25,75554.07,103.6,-0.34452,0.00026,15.30271]
[1779859784617,34.25,75556.48,103.6,-0.34391,0.00026,15.29301]
[1779859789651,34.26,75555.95,103.6,-0.34406,0.00026,15.29539]
[1779859794687,34.26,75557.25,103.6,-0.34373,0.00026,15.29024]
[1779859797375,34.26,75557.16,103.6,-0.34376,0.00026,15.29069]
[1779859801093,34.26,75551.97,103.6,-0.34511,0.00026,15.31212]
[1779859802743,34.26,75561.24,103.6,-0.34272,0.00026,15.27405]
[1779859805689,34.26,75561.15,103.6,-0.34275,0.00026,15.27453]
[1779859805711,34.26,75561.15,103.6,-0.34275,0.00026,15.27453]
[1779859805946,34.26,75562.23,103.6,-0.34248,0.00026,15.27011]
[1779859806792,34.26,75576.61,103.6,-0.33878,0.00026,15.20983]
[1779859811828,34.27,75578.1,103.6,-0.33842,0.00026,15.20393]
[1779859816863,34.28,75578.71,103.6,-0.33828,0.00026,15.20174]
[1779859821898,34.28,75577.57,103.6,-0.3386,0.00026,15.20699]
[1779859827943,34.29,75579.09,103.6,-0.33824,0.00026,15.20101]
[1779859832978,34.29,75578.96,103.6,-0.33825,0.00026,15.19638]
[1779859838012,34.3,75579.42,103.6,-0.33816,0.00026,15.19489]
[1779859843912,34.3,75578.95,103.6,-0.33829,0.00026,15.19718]
[1779859850099,34.31,75578.93,103.6,-0.33833,0.00026,15.19781]
[1779859855134,34.32,75575.81,103.6,-0.33915,0.00026,15.21135]
[1779859860169,34.32,75575.8,103.6,-0.33917,0.00026,15.21167]
[1779859865985,34.32,75577.34,103.6,-0.33879,0.00026,15.2054]
[1779859871246,34.33,75579.39,103.6,-0.33829,0.00026,15.19717]
[1779859876282,34.33,75576.58,103.6,-0.33903,0.00026,15.20939]
[1779859881317,34.34,75576.27,103.6,-0.33912,0.00026,15.21098]
[1779859886352,34.34,75579.0,103.6,-0.33844,0.00026,15.19973]
[1779859891387,34.35,75579.25,103.6,-0.33835,0.00026,15.19342]
[1779859895248,34.35,75579.52,103.6,-0.33829,0.00026,15.19241]
[1779859895485,34.35,75579.52,103.6,-0.33829,0.00026,15.19241]
[1779859895605,34.35,75579.52,103.6,-0.33829,0.00026,15.19241]
[1779859895686,34.35,75582.41,103.6,-0.33755,0.00026,15.18026]
[1779859896178,34.35,75582.41,103.6,-0.33755,0.00026,15.18026]
[1779859896967,34.35,75585.25,103.6,-0.33683,0.00026,15.16817]
[1779859898436,34.35,75590.03,103.6,-0.33561,0.00026,15.14772]
[1779859903758,34.35,75589.54,103.6,-0.33574,0.00026,15.14998]
[1779859909514,34.36,75589.29,103.6,-0.33582,0.00026,15.1513]
[1779859914785,34.36,75589.41,103.6,-0.3358,0.00026,15.15093]
[1779859916878,34.36,75590.17,103.6,-0.33561,0.00026,15.14773]
[1779859916907,34.36,75590.17,103.6,-0.33561,0.00026,15.14773]
[1779859917063,34.36,75590.17,103.6,-0.33561,0.00026,15.14776]
[1779859917399,34.36,75590.17,103.6,-0.33561,0.00026,15.14776]
[1779859917570,34.36,75580.21,103.6,-0.33816,0.00026,15.19037]
[1779859918580,34.36,75571.81,103.6,-0.34032,0.00026,15.2258]
[1779859919276,34.36,75571.81,103.6,-0.34032,0.00026,15.2258]
[1779859919574,34.36,75571.81,103.6,-0.34032,0.00026,15.2258]
[1779859920136,34.36,75571.23,103.6,-0.34047,0.00026,15.22822]
[1779859920884,34.36,75571.23,103.6,-0.34047,0.00026,15.22822]
[1779859920986,34.36,75571.39,103.6,-0.34042,0.00026,15.22754]
[1779859921140,34.36,75571.39,103.6,-0.34042,0.00026,15.22754]
[1779859921488,34.36,75571.39,103.6,-0.34042,0.00026,15.22754]
[1779859922193,34.36,75571.31,103.6,-0.34045,0.00026,15.2279]
[1779859924623,34.36,75572.02,103.6,-0.34027,0.00026,15.22498]
[1779859929123,34.36,75567.88,103.6,-0.34134,0.00026,15.2424]
[1779859929655,34.36,75568.78,103.6,-0.34111,0.00026,15.23866]
[1779859930191,34.36,75568.78,103.6,-0.34111,0.00026,15.23866]
[1779859935030,34.36,75568.91,103.6,-0.34108,0.00026,15.23815]
[1779859935050,34.36,75568.91,103.6,-0.34108,0.00026,15.23815]
[1779859937712,34.36,75563.53,103.6,-0.34246,0.00026,15.26054]
[1779859942747,34.36,75565.34,103.6,-0.342,0.00026,15.25304]
[1779859944819,34.36,75563.97,103.6,-0.34235,0.00026,15.25871]
[1779859944921,34.36,75563.67,103.6,-0.34243,0.00026,15.25995]
[1779859951811,34.37,75562.81,103.6,-0.34262,0.00026,15.25819]
[1779859955052,34.37,75563.34,103.6,-0.34249,0.00026,15.25608]
[1779859955845,34.37,75561.51,103.6,-0.34296,0.00026,15.26373]
[1779859960879,34.37,75557.37,103.6,-0.34404,0.00026,15.28091]
[1779859965914,34.37,75559.09,103.6,-0.3436,0.00026,15.27399]
[1779859970949,34.38,75555.78,103.6,-0.34447,0.00026,15.2877]
[1779859972963,34.38,75551.16,103.6,-0.34566,0.00026,15.30655]
[1779859974574,34.38,75550.22,103.6,-0.3459,0.00026,15.31037]
[1779859980022,34.38,75548.22,103.6,-0.34642,0.00026,15.31848]
[1779859982837,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859982859,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859982875,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859983000,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859983008,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859983023,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859983051,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859983054,34.38,75548.31,103.6,-0.3464,0.00026,15.31812]
[1779859983147,34.38,75546.13,103.6,-0.34696,0.00026,15.32691]
[1779859984171,34.38,75546.13,103.6,-0.34696,0.00026,15.32691]
[1779859984061,34.38,75541.02,103.6,-0.34829,0.00026,15.34742]
[1779859984738,34.38,75541.02,103.6,-0.34829,0.00026,15.34742]
[1779859987962,34.38,75540.31,103.6,-0.34848,0.00026,15.35029]
[1779859989390,34.38,75536.25,103.6,-0.34953,0.00026,15.36643]
[1779859990103,34.38,75536.9,103.6,-0.34936,0.00026,15.36385]
[1779859992615,34.38,75535.14,103.6,-0.34982,0.00026,15.37086]
[1779859992968,34.38,75535.14,103.6,-0.34982,0.00026,15.37086]
[1779859994213,34.38,75530.41,103.6,-0.35105,0.00026,15.38952]
[1779859994290,34.38,75530.41,103.6,-0.35105,0.00026,15.38952]
[1779859995137,34.38,75525.53,103.6,-0.35232,0.00026,15.40859]
[1779859997839,34.38,75522.59,103.6,-0.35309,0.00026,15.42004]
[1779859998044,34.38,75522.59,103.6,-0.35309,0.00026,15.42004]
[1779859998588,34.38,75520.82,103.6,-0.35355,0.00026,15.42689]
[1779859999173,34.38,75520.82,103.6,-0.35355,0.00026,15.42689]
[1779859999599,34.38,75520.8,103.6,-0.35356,0.00026,15.42698]
[1779860000173,34.38,75520.43,103.6,-0.35365,0.00026,15.42841]
[1779860000493,34.38,75520.43,103.6,-0.35365,0.00026,15.42841]
[1779860001663,34.38,75523.13,103.6,-0.35295,0.00026,15.418]
[1779860003650,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860003662,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860003859,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860004175,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860004355,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860004357,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860004390,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860005100,34.38,75524.13,103.6,-0.3527,0.00026,15.41424]
[1779860005149,34.38,75536.33,103.6,-0.34953,0.00026,15.36644]
[1779860005395,34.38,75536.33,103.6,-0.34953,0.00026,15.36644]
[1779860005508,34.38,75536.33,103.6,-0.34953,0.00026,15.36644]
[1779860005549,34.38,75536.33,103.6,-0.34953,0.00026,15.36644]
[1779860005609,34.38,75544.91,103.6,-0.3473,0.00026,15.33218]
[1779860006670,34.38,75544.91,103.6,-0.3473,0.00026,15.33218]
[1779860006740,34.38,75544.91,103.6,-0.3473,0.00026,15.33218]
[1779860007070,34.38,75544.61,103.6,-0.34738,0.00026,15.33337]
[1779860007460,34.38,75544.61,103.6,-0.34738,0.00026,15.33337]
[1779860011210,34.38,75544.57,103.6,-0.34739,0.00026,15.33358]
[1779860011227,34.38,75544.57,103.6,-0.34739,0.00026,15.33358]
[1779860011503,34.38,75544.57,103.6,-0.34739,0.00026,15.33358]
[1779860014042,34.38,75542.24,103.6,-0.34795,0.00026,15.3374]
[1779860014131,34.38,75536.03,103.6,-0.34956,0.00026,15.36211]
[1779860015390,34.38,75535.57,103.6,-0.34969,0.00026,15.36395]
[1779860015419,34.38,75535.57,103.6,-0.34969,0.00026,15.36395]
[1779860015729,34.38,75532.98,103.6,-0.35036,0.00026,15.37418]
[1779860021321,34.38,75532.02,103.6,-0.35061,0.00026,15.37792]
[1779860025652,34.38,75532.65,103.6,-0.35044,0.00026,15.37542]
[1779860030718,34.38,75532.27,103.6,-0.35053,0.00026,15.37683]
[1779860032024,34.38,75532.27,103.6,-0.35053,0.00026,15.37683]
[1779860032118,34.38,75532.2,103.6,-0.35055,0.00026,15.37709]
[1779860032743,34.38,75532.2,103.6,-0.35055,0.00026,15.37709]
[1779860032844,34.38,75532.2,103.6,-0.35055,0.00026,15.37711]
[1779860033464,34.38,75532.2,103.6,-0.35055,0.00026,15.37711]
[1779860033566,34.38,75531.66,103.6,-0.35069,0.00026,15.37922]
[1779860037861,34.38,75532.02,103.6,-0.3506,0.00026,15.37784]
[1779860038497,34.38,75532.66,103.6,-0.35043,0.00026,15.37533]
[1779860038917,34.38,75532.66,103.6,-0.35043,0.00026,15.37533]
[1779860039018,34.38,75536.99,103.6,-0.34931,0.00026,15.35823]
[1779860041149,34.38,75535.59,103.6,-0.34967,0.00026,15.36378]
[1779860041222,34.38,75536.74,103.6,-0.34938,0.00026,15.35922]
[1779860047819,34.38,75536.06,103.6,-0.34956,0.00026,15.36202]
[1779860049290,34.39,75535.88,103.6,-0.34961,0.00026,15.36281]
[1779860049418,34.39,75535.88,103.6,-0.34961,0.00026,15.36281]
[1779860057019,34.39,75536.49,103.6,-0.34946,0.00026,15.36056]
[1779860057395,34.39,75536.46,103.6,-0.34947,0.00026,15.3607]
[1779860057573,34.39,75537.05,103.6,-0.34932,0.00026,15.35839]
[1779860063621,34.39,75538.28,103.6,-0.349,0.00026,15.3535]
[1779860065400,34.39,75538.86,103.6,-0.34885,0.00026,15.35119]
[1779860065635,34.39,75539.25,103.6,-0.34875,0.00026,15.34964]
[1779860070671,34.39,75538.52,103.6,-0.34893,0.00026,15.35238]
[1779860073824,34.38,75532.65,103.6,-0.3504,0.00026,15.36995]
[1779860074667,34.38,75532.65,103.6,-0.3504,0.00026,15.36995]
[1779860074699,34.38,75529.44,103.6,-0.35123,0.00026,15.38251]
[1779860078326,34.38,75526.95,103.6,-0.35187,0.00026,15.39214]
[1779860078727,34.38,75527.33,103.6,-0.35177,0.00026,15.39062]
[1779860083747,34.38,75526.33,103.6,-0.35203,0.00026,15.39447]
[1779860089804,34.38,75527.91,103.6,-0.35161,0.00026,15.38823]
[1779860096201,34.38,75528.13,103.6,-0.35155,0.00026,15.38733]
[1779860096853,34.38,75528.09,103.6,-0.35156,0.00026,15.38746]
[1779860097701,34.38,75528.09,103.6,-0.35156,0.00026,15.38746]
[1779860102991,34.37,75528.05,103.6,-0.35156,0.00026,15.38741]
[1779860103428,34.37,75527.39,103.6,-0.35173,0.00026,15.38995]
[1779860107902,34.37,75526.93,103.6,-0.35184,0.00026,15.39157]
[1779860107930,34.37,75527.01,103.6,-0.35181,0.00026,15.39121]
[1779860112966,34.37,75537.3,103.6,-0.34913,0.00026,15.3505]
[1779860115568,34.37,75537.14,103.6,-0.34917,0.00026,15.35111]
[1779860116073,34.37,75537.14,103.6,-0.34917,0.00026,15.35111]
[1779860116079,34.37,75537.14,103.6,-0.34917,0.00026,15.35111]
[1779860116147,34.37,75540.17,103.6,-0.34838,0.00026,15.33904]
[1779860116374,34.37,75540.17,103.6,-0.34838,0.00026,15.33904]
[1779860118004,34.37,75547.75,103.6,-0.34641,0.00026,15.30857]
[1779860118830,34.37,75547.75,103.6,-0.34641,0.00026,15.30857]
[1779860119139,34.37,75552.17,103.6,-0.34527,0.00026,15.29066]
[1779860119919,34.37,75552.17,103.6,-0.34527,0.00026,15.29066]
[1779860120997,34.37,75552.73,103.6,-0.34513,0.00026,15.28839]
[1779860125059,34.37,75545.12,103.6,-0.3471,0.00026,15.31922]
[1779860130102,34.37,75547.82,103.6,-0.3464,0.00026,15.30831]
[1779860130373,34.37,75547.82,103.6,-0.3464,0.00026,15.30831]
[1779860130949,34.37,75547.82,103.6,-0.3464,0.00026,15.30831]
[1779860131109,34.37,75547.46,103.6,-0.34645,0.00026,15.30421]
[1779860134130,34.37,75552.36,103.6,-0.34517,0.00026,15.28427]
[1779860139282,34.36,75548.46,103.6,-0.34618,0.00026,15.30002]
[1779860145193,34.36,75546.06,103.6,-0.34679,0.00026,15.30955]
[1779860154272,34.36,75543.24,103.6,-0.3475,0.00026,15.32062]
[1779860159307,34.36,75543.66,103.6,-0.34739,0.00026,15.31879]
[1779860164342,34.35,75543.48,103.6,-0.34742,0.00026,15.31936]
[1779860169778,34.35,75543.34,103.6,-0.34745,0.00026,15.31977]
[1779860173496,34.35,75547.76,103.6,-0.3463,0.00026,15.30184]
[1779860176335,34.35,75556.97,103.6,-0.34391,0.00026,15.26429]
[1779860179354,34.35,75561.44,103.6,-0.34276,0.00026,15.24592]
[1779860181202,34.35,75555.28,103.6,-0.34435,0.00026,15.27128]
[1779860184484,34.35,75550.8,103.6,-0.34551,0.00026,15.28955]
[1779860189520,34.35,75550.35,103.6,-0.34563,0.00026,15.29132]
[1779860194555,34.35,75549.6,103.6,-0.34577,0.00026,15.28877]
[1779860198583,34.35,75554.84,103.6,-0.34442,0.00026,15.26739]
[1779860203618,34.35,75556.4,103.6,-0.34402,0.00026,15.26105]
[1779860205238,34.35,75556.4,103.6,-0.34402,0.00026,15.26105]
[1779860207855,34.35,75557.03,103.6,-0.34385,0.00026,15.25842]
[1779860208802,34.35,75559.82,103.5,-0.34313,0.00026,15.24692]
[1779860208838,34.35,75559.82,103.5,-0.34313,0.00026,15.24692]
[1779860209034,34.35,75568.91,103.5,-0.34078,0.00026,15.20916]
[1779860211341,34.35,75573.53,103.5,-0.33959,0.00026,15.18972]
[1779860212548,34.35,75573.62,103.5,-0.33957,0.00026,15.18933]
[1779860213152,34.35,75573.78,103.5,-0.33952,0.00026,15.18864]
[1779860220256,34.35,75574.63,103.5,-0.33931,0.00026,15.18516]
[1779860225935,34.35,75570.69,103.5,-0.34034,0.00026,15.20189]
[1779860227731,34.35,75570.91,103.5,-0.34028,0.00026,15.201]
[1779860227735,34.35,75570.91,103.5,-0.34028,0.00026,15.201]
[1779860227786,34.35,75571.93,103.5,-0.34002,0.00026,15.19674]
[1779860233061,34.35,75572.27,103.5,-0.33994,0.00026,15.19551]
[1779860238863,34.36,75575.01,103.5,-0.33926,0.00026,15.18436]
[1779860239731,34.36,75575.01,103.5,-0.33926,0.00026,15.18436]
[1779860240082,34.36,75575.01,103.5,-0.33926,0.00026,15.18436]
[1779860240405,34.36,75580.79,103.5,-0.33778,0.00026,15.15995]
[1779860244905,34.36,75586.37,103.5,-0.33637,0.00026,15.13647]
[1779860248771,34.37,75587.44,103.5,-0.33611,0.00026,15.13211]
[1779860255023,34.37,75589.43,103.5,-0.33558,0.00026,15.11844]
[1779860255267,34.37,75589.43,103.5,-0.33558,0.00026,15.11844]
[1779860255323,34.37,75589.43,103.5,-0.33558,0.00026,15.11844]
[1779860255358,34.37,75589.43,103.5,-0.33558,0.00026,15.11844]
[1779860255393,34.37,75589.43,103.5,-0.33558,0.00026,15.11844]
[1779860256389,34.38,75596.79,103.5,-0.33375,0.00026,15.08753]
[1779860257648,34.39,75598.84,103.5,-0.33323,0.00025,15.07867]
[1779860257692,34.39,75598.84,103.5,-0.33323,0.00025,15.07867]
[1779860257797,34.39,75598.84,103.5,-0.33323,0.00025,15.07867]
[1779860257822,34.39,75598.84,103.5,-0.33323,0.00025,15.07867]
[1779860257856,34.39,75598.84,103.5,-0.33323,0.00025,15.07867]
[1779860257997,34.39,75604.62,103.5,-0.33177,0.00025,15.05345]
[1779860258609,34.39,75604.62,103.5,-0.33177,0.00025,15.05345]
[1779860259268,34.39,75608.07,103.5,-0.33089,0.00025,15.03824]
[1779860260176,34.39,75608.07,103.5,-0.33089,0.00025,15.03824]
[1779860266102,34.38,75607.49,103.5,-0.33103,0.00025,15.04063]
[1779860267722,34.38,75606.92,103.5,-0.33117,0.00025,15.04309]
[1779860273101,34.38,75605.89,103.5,-0.33143,0.00025,15.0476]
[1779860277131,34.38,75601.3,103.5,-0.3326,0.00025,15.06772]
[1779860281416,34.38,75602.45,103.5,-0.3323,0.00025,15.06266]
[1779860281458,34.38,75601.9,103.5,-0.33244,0.00025,15.06508]
[1779860281897,34.38,75601.9,103.5,-0.33244,0.00025,15.06508]
[1779860282100,34.38,75601.9,103.5,-0.33244,0.00025,15.06508]
[1779860282108,34.38,75601.9,103.5,-0.33244,0.00025,15.06508]
[1779860282166,34.38,75593.7,103.5,-0.33453,0.00026,15.10077]
[1779860283173,34.38,75589.22,103.5,-0.33568,0.00026,15.1201]
[1779860285051,34.38,75589.22,103.5,-0.33568,0.00026,15.1201]
[1779860288383,34.38,75589.02,103.5,-0.33573,0.00026,15.12094]
[1779860288456,34.38,75589.02,103.5,-0.33573,0.00026,15.12094]
[1779860288520,34.38,75588.75,103.5,-0.3358,0.00026,15.1221]
[1779860289319,34.38,75583.23,103.5,-0.33721,0.00026,15.14572]
[1779860293158,34.38,75583.51,103.5,-0.33713,0.00026,15.14445]
[1779860294862,34.38,75583.25,103.5,-0.3372,0.00026,15.14552]
[1779860298958,34.38,75586.36,103.5,-0.3364,0.00026,15.13215]
[1779860304321,34.38,75584.86,103.5,-0.33677,0.00026,15.13845]
[1779860304538,34.38,75584.86,103.5,-0.33677,0.00026,15.13845]
[1779860305328,34.38,75584.55,103.5,-0.33685,0.00026,15.13976]
[1779860310363,34.38,75582.3,103.5,-0.33743,0.00026,15.14941]
[1779860310540,34.38,75582.3,103.5,-0.33743,0.00026,15.14941]
[1779860311372,34.38,75580.81,103.5,-0.33777,0.00026,15.15016]
[1779860316405,34.38,75581.29,103.5,-0.33766,0.00026,15.14831]
[1779860321440,34.38,75584.43,103.5,-0.33686,0.00026,15.13514]
[1779860326475,34.39,75584.8,103.5,-0.33678,0.00026,15.13381]
[1779860331510,34.39,75583.74,103.5,-0.33707,0.00026,15.13858]
[1779860334883,34.39,75583.27,103.5,-0.3372,0.00026,15.14072]
[1779860336856,34.39,75582.15,103.5,-0.33749,0.00026,15.14553]
[1779860336858,34.39,75582.15,103.5,-0.33749,0.00026,15.14553]
[1779860337142,34.39,75582.15,103.5,-0.33749,0.00026,15.14553]
[1779860337463,34.39,75581.91,103.5,-0.33755,0.00026,15.14663]
[1779860337549,34.39,75581.91,103.5,-0.33755,0.00026,15.14663]
[1779860337551,34.39,75581.91,103.5,-0.33755,0.00026,15.14663]
[1779860339509,34.4,75579.24,103.5,-0.33824,0.00026,15.15803]
[1779860340661,34.4,75578.22,103.5,-0.33851,0.00026,15.16247]
[1779860346615,34.4,75579.03,103.5,-0.33833,0.00026,15.15944]
[1779860348947,34.4,75578.45,103.5,-0.33848,0.00026,15.16196]
[1779860349049,34.4,75578.43,103.5,-0.33849,0.00026,15.1621]
[1779860355388,34.41,75578.33,103.5,-0.33853,0.00026,15.16278]
[1779860361195,34.41,75578.73,103.5,-0.33844,0.00026,15.1614]
[1779860366755,34.42,75581.44,103.5,-0.33777,0.00026,15.15034]
[1779860368499,34.42,75581.44,103.5,-0.33777,0.00026,15.15034]
[1779860373737,34.42,75580.86,103.5,-0.33789,0.00026,15.14745]
[1779860379292,34.42,75579.46,103.5,-0.33825,0.00026,15.15351]
[1779860383165,34.42,75580.73,103.5,-0.33794,0.00026,15.14824]
[1779860389574,34.43,75578.79,103.5,-0.33845,0.00026,15.15676]
[1779860395585,34.43,75577.95,103.5,-0.33869,0.00026,15.16064]
[1779860396232,34.43,75574.88,103.5,-0.33948,0.00026,15.17362]
[1779860402489,34.44,75575.29,103.5,-0.33939,0.00026,15.17215]
[1779860402539,34.44,75575.29,103.5,-0.33939,0.00026,15.17215]
[1779860402572,34.44,75575.29,103.5,-0.33939,0.00026,15.17215]
[1779860403408,34.44,75566.41,103.5,-0.34167,0.00026,15.20929]
[1779860406852,34.44,75569.77,103.5,-0.34081,0.00026,15.19534]
[1779860408777,34.44,75571.3,103.5,-0.34042,0.00026,15.189]
[1779860410934,34.44,75571.21,103.5,-0.34044,0.00026,15.18941]
[1779860416106,34.44,75567.41,103.5,-0.34142,0.00026,15.20529]
[1779860421141,34.44,75567.65,103.5,-0.34136,0.00026,15.20433]
[1779860427183,34.44,75568.59,103.5,-0.34112,0.00026,15.20048]
[1779860432201,34.44,75570.06,103.5,-0.3407,0.00026,15.18882]
[1779860434203,34.44,75569.74,103.5,-0.34079,0.00026,15.19017]
[1779860436655,34.44,75569.58,103.5,-0.34083,0.00026,15.1909]
[1779860439801,34.44,75569.55,103.5,-0.34084,0.00026,15.19106]
[1779860440274,34.44,75569.67,103.5,-0.34081,0.00026,15.19059]
[1779860446316,34.45,75570.22,103.5,-0.34068,0.00026,15.18846]
[1779860452358,34.45,75570.29,103.5,-0.34067,0.00026,15.18834]
[1779860457393,34.45,75570.12,103.5,-0.34072,0.00026,15.18918]
[1779860460625,34.45,75568.6,103.5,-0.34112,0.00026,15.19556]
[1779860460652,34.45,75568.6,103.5,-0.34112,0.00026,15.19556]
[1779860460942,34.45,75566.55,103.5,-0.34165,0.00026,15.2041]
[1779860461395,34.45,75566.55,103.5,-0.34165,0.00026,15.2041]
[1779860461399,34.45,75566.55,103.5,-0.34165,0.00026,15.2041]
[1779860461424,34.45,75566.55,103.5,-0.34165,0.00026,15.2041]
[1779860461503,34.45,75552.95,103.5,-0.34515,0.00026,15.25991]
[1779860462463,34.45,75552.95,103.5,-0.34515,0.00026,15.25991]
[1779860462479,34.45,75548.07,103.5,-0.34641,0.00026,15.27962]
[1779860462740,34.45,75548.07,103.5,-0.34641,0.00026,15.27962]
[1779860462904,34.45,75548.07,103.5,-0.34641,0.00026,15.27962]
[1779860463437,34.45,75542.14,103.5,-0.34795,0.00026,15.30339]
[1779860464305,34.45,75542.14,103.5,-0.34795,0.00026,15.30339]
[1779860466105,34.45,75540.93,103.5,-0.34826,0.00026,15.30815]
[1779860466499,34.45,75540.93,103.5,-0.34826,0.00026,15.30815]
[1779860466501,34.45,75540.93,103.5,-0.34826,0.00026,15.30815]
[1779860466656,34.45,75540.93,103.5,-0.34826,0.00026,15.30815]
[1779860466577,34.45,75539.38,103.5,-0.34866,0.00026,15.31428]
[1779860466712,34.45,75539.38,103.5,-0.34866,0.00026,15.31428]
[1779860466932,34.45,75539.38,103.5,-0.34866,0.00026,15.31428]
[1779860467679,34.45,75533.85,103.5,-0.35009,0.00026,15.33618]
[1779860469510,34.45,75531.49,103.5,-0.35071,0.00026,15.34546]
[1779860470960,34.45,75527.16,103.5,-0.35183,0.00026,15.36237]
[1779860473512,34.45,75523.11,103.5,-0.35288,0.00026,15.37805]
[1779860473694,34.45,75523.33,103.5,-0.35283,0.00026,15.37717]
[1779860477734,34.45,75520.46,103.5,-0.35357,0.00026,15.38821]
[1779860478491,34.45,75520.46,103.5,-0.35357,0.00026,15.38821]
[1779860478865,34.45,75520.39,103.5,-0.35359,0.00026,15.38847]
[1779860479558,34.45,75515.6,103.5,-0.35484,0.00026,15.40683]
[1779860480172,34.45,75515.6,103.5,-0.35484,0.00026,15.40683]
[1779860480565,34.45,75514.66,103.5,-0.35508,0.00026,15.41039]
[1779860483174,34.45,75512.37,103.5,-0.35568,0.00026,15.41911]
[1779860488525,34.45,75514.97,103.5,-0.355,0.00026,15.40919]
[1779860493021,34.45,75513.12,103.5,-0.35544,0.00026,15.41072]
[1779860498693,34.45,75511.54,103.5,-0.35585,0.00026,15.41672]
[1779860503727,34.45,75511.77,103.5,-0.35579,0.00026,15.41583]
[1779860509331,34.45,75514.48,103.5,-0.35508,0.00026,15.4055]
[1779860514808,34.45,75516.08,103.5,-0.35467,0.00026,15.39944]
[1779860519843,34.45,75515.64,103.5,-0.35479,0.00026,15.40117]
[1779860524878,34.45,75516.86,103.5,-0.35447,0.00026,15.39655]
[1779860529913,34.45,75516.4,103.5,-0.35459,0.00026,15.39836]
[1779860531390,34.45,75516.4,103.5,-0.35459,0.00026,15.39836]
[1779860531560,34.45,75516.4,103.5,-0.35459,0.00026,15.39836]
[1779860533098,34.45,75521.42,103.5,-0.35328,0.00026,15.37907]
[1779860538947,34.45,75520.23,103.5,-0.35359,0.00026,15.38366]
[1779860539558,34.45,75520.23,103.5,-0.35359,0.00026,15.38366]
[1779860544534,34.45,75520.48,103.5,-0.35353,0.00026,15.3827]
[1779860549658,34.45,75519.32,103.5,-0.35383,0.00026,15.38717]
[1779860550391,34.45,75520.08,103.5,-0.35363,0.00026,15.38424]
[1779860550404,34.45,75515.89,103.5,-0.35473,0.00026,15.40032]
[1779860552161,34.45,75512.89,103.5,-0.35547,0.00026,15.40625]
[1779860557134,34.45,75510.86,103.5,-0.35601,0.00026,15.41401]
[1779860557755,34.45,75510.86,103.5,-0.35601,0.00026,15.41401]
[1779860557767,34.45,75510.86,103.5,-0.35601,0.00026,15.41401]
[1779860557770,34.45,75511.13,103.5,-0.35594,0.00026,15.413]
[1779860557782,34.45,75511.13,103.5,-0.35594,0.00026,15.413]
[1779860558291,34.45,75511.13,103.5,-0.35594,0.00026,15.413]
[1779860558293,34.45,75511.13,103.5,-0.35594,0.00026,15.413]
[1779860558322,34.45,75511.13,103.5,-0.35594,0.00026,15.413]
[1779860559228,34.45,75509.68,103.5,-0.35632,0.00026,15.41849]
[1779860559924,34.45,75506.24,103.5,-0.35722,0.00026,15.43146]
[1779860560722,34.45,75503.37,103.5,-0.35797,0.00026,15.44222]
[1779860562137,34.45,75499.03,103.5,-0.35911,0.00026,15.4584]
[1779860563072,34.45,75499.03,103.5,-0.35911,0.00026,15.4584]
[1779860563508,34.45,75499.03,103.5,-0.35911,0.00026,15.4584]
[1779860563558,34.45,75499.03,103.5,-0.35911,0.00026,15.4584]
[1779860563887,34.45,75499.56,103.5,-0.35897,0.00026,15.45644]
[1779860566963,34.45,75499.19,103.5,-0.35907,0.00026,15.45786]
[1779860567238,34.45,75499.19,103.5,-0.35907,0.00026,15.45786]
[1779860567261,34.45,75499.19,103.5,-0.35907,0.00026,15.45786]
[1779860567293,34.45,75499.19,103.5,-0.35907,0.00026,15.45786]
[1779860567429,34.45,75499.19,103.5,-0.35907,0.00026,15.45786]
[1779860567723,34.45,75499.19,103.5,-0.35907,0.00026,15.45786]
[1779860567739,34.45,75490.47,103.5,-0.36136,0.00026,15.48998]
[1779860567961,34.45,75490.47,103.5,-0.36136,0.00026,15.48998]
[1779860568025,34.45,75490.47,103.5,-0.36136,0.00026,15.48998]
[1779860568478,34.45,75490.47,103.5,-0.36136,0.00026,15.48998]
[1779860569117,34.46,75488.11,103.5,-0.36199,0.00026,15.49869]
[1779860569587,34.46,75496.52,103.5,-0.35978,0.00026,15.46787]
[1779860569999,34.46,75496.52,103.5,-0.35978,0.00026,15.46787]
[1779860570748,34.46,75496.52,103.5,-0.35978,0.00026,15.46787]
[1779860570826,34.46,75498.28,103.5,-0.35932,0.00026,15.46138]
[1779860570840,34.46,75498.28,103.5,-0.35932,0.00026,15.46138]
[1779860571563,34.46,75498.28,103.5,-0.35932,0.00026,15.46138]
[1779860571569,34.46,75498.28,103.5,-0.35932,0.00026,15.46138]
[1779860572370,34.46,75501.97,103.5,-0.35835,0.00026,15.44769]
[1779860572408,34.46,75501.97,103.5,-0.35835,0.00026,15.44769]
[1779860575817,34.46,75506.19,103.5,-0.35726,0.00026,15.43207]
[1779860575916,34.46,75506.19,103.5,-0.35726,0.00026,15.43212]
[1779860578012,34.46,75505.96,103.5,-0.35732,0.00026,15.43305]
[1779860578921,34.46,75506.01,103.5,-0.35732,0.00026,15.43294]
[1779860580760,34.46,75507.88,103.5,-0.35683,0.00026,15.42599]
[1779860580902,34.47,75508.42,103.5,-0.3567,0.00026,15.42403]
[1779860580914,34.47,75508.42,103.5,-0.3567,0.00026,15.42403]
[1779860581214,34.47,75508.42,103.5,-0.3567,0.00026,15.42403]
[1779860581742,34.47,75513.65,103.5,-0.35533,0.00026,15.40431]
[1779860582037,34.47,75513.65,103.5,-0.35533,0.00026,15.40431]
[1779860584064,34.47,75518.69,103.5,-0.35403,0.00026,15.3852]
[1779860584867,34.47,75518.81,103.5,-0.354,0.00026,15.38482]
[1779860584869,34.47,75518.81,103.5,-0.354,0.00026,15.38482]
[1779860584988,34.47,75518.81,103.5,-0.354,0.00026,15.38482]
[1779860585742,34.47,75518.81,103.5,-0.354,0.00026,15.38482]
[1779860585704,34.47,75528.37,103.5,-0.35152,0.00026,15.34793]
[1779860588198,34.48,75530.52,103.5,-0.35097,0.00026,15.33971]
[1779860593354,34.48,75528.4,103.5,-0.35156,0.00026,15.34854]
[1779860596525,34.49,75528.16,103.5,-0.35163,0.00026,15.34965]
[1779860596530,34.49,75528.16,103.5,-0.35163,0.00026,15.34965]
[1779860596600,34.49,75528.16,103.5,-0.35164,0.00026,15.34974]
[1779860597382,34.49,75522.42,103.5,-0.35314,0.00026,15.3721]
[1779860602529,34.5,75520.06,103.5,-0.35377,0.00026,15.38154]
[1779860604509,34.5,75519.99,103.5,-0.3538,0.00026,15.3819]
[1779860607276,34.5,75519.85,103.5,-0.35385,0.00026,15.3827]
[1779860607453,34.51,75519.74,103.5,-0.35389,0.00026,15.3833]
[1779860612488,34.51,75523.14,103.5,-0.35299,0.00026,15.36512]
[1779860617524,34.52,75522.57,103.5,-0.35317,0.00026,15.36779]
[1779860622558,34.53,75522.02,103.5,-0.35334,0.00026,15.37038]
[1779860627593,34.54,75522.63,103.5,-0.35322,0.00026,15.3685]
[1779860628758,34.54,75522.63,103.5,-0.35322,0.00026,15.3685]
[1779860629607,34.54,75520.82,103.5,-0.3537,0.00026,15.37564]
[1779860635225,34.55,75520.21,103.5,-0.35388,0.00026,15.37835]
[1779860638282,34.55,75520.17,103.5,-0.35391,0.00026,15.37877]
[1779860640687,34.56,75513.11,103.5,-0.35577,0.00026,15.406]
[1779860641335,34.56,75513.11,103.5,-0.35577,0.00026,15.406]
[1779860646729,34.56,75509.89,103.5,-0.35664,0.00026,15.41858]
[1779860650255,34.57,75510.01,103.5,-0.35662,0.00026,15.41834]
[1779860650421,34.57,75510.01,103.5,-0.35662,0.00026,15.41834]
[1779860650758,34.57,75516.6,103.5,-0.35491,0.00026,15.39349]
[1779860652772,34.57,75520.99,103.5,-0.35377,0.00026,15.37686]
[1779860654926,34.57,75520.7,103.5,-0.35386,0.00026,15.37813]
[1779860654940,34.57,75520.7,103.5,-0.35386,0.00026,15.37813]
[1779860662554,34.58,75519.85,103.6,-0.35412,0.00026,15.38195]
[1779860667877,34.59,75519.53,103.6,-0.35423,0.00026,15.38364]
[1779860673279,34.6,75520.74,103.6,-0.3539,0.00026,15.3738]
[1779860679711,34.6,75522.25,103.6,-0.35352,0.00026,15.36835]
[1779860685490,34.61,75522.53,103.6,-0.3535,0.00026,15.36804]
[1779860691037,34.62,75522.26,103.6,-0.35361,0.00026,15.36966]
[1779860695692,34.63,75523.45,103.6,-0.35332,0.00026,15.36535]
[1779860695725,34.63,75523.56,103.6,-0.35329,0.00026,15.36501]
[1779860701379,34.64,75523.25,103.6,-0.3534,0.00026,15.36663]
[1779860706229,34.64,75524.33,103.6,-0.35315,0.00026,15.36289]
[1779860706301,34.65,75525.78,103.6,-0.35278,0.00026,15.3574]
[1779860713192,34.66,75523.09,103.6,-0.35351,0.00026,15.36833]
[1779860718232,34.66,75516.64,103.6,-0.35521,0.00026,15.39327]
[1779860723984,34.67,75516.32,103.6,-0.35531,0.00026,15.39473]
[1779860727591,34.67,75525.72,103.6,-0.35289,0.00026,15.3592]
[1779860731000,34.67,75527.01,103.6,-0.35257,0.00026,15.35442]
[1779860731097,34.68,75527.34,103.6,-0.35249,0.00026,15.35324]
[1779860731600,34.68,75535.53,103.6,-0.35033,0.00026,15.31603]
[1779860732780,34.68,75535.53,103.6,-0.35033,0.00026,15.31603]
[1779860732836,34.68,75535.53,103.6,-0.35033,0.00026,15.31603]
[1779860732882,34.68,75539.98,103.6,-0.34919,0.00026,15.29867]
[1779860737689,34.68,75541.83,103.6,-0.34873,0.00026,15.2917]
[1779860737702,34.68,75541.83,103.6,-0.34873,0.00026,15.2917]
[1779860737885,34.69,75541.83,103.6,-0.34874,0.00026,15.29178]
[1779860738190,34.69,75541.83,103.6,-0.34874,0.00026,15.29178]
[1779860738395,34.69,75543.33,103.6,-0.34835,0.00026,15.28593]
[1779860741612,34.69,75550.9,103.6,-0.34641,0.00026,15.25596]
[1779860743210,34.69,75552.9,103.6,-0.3459,0.00026,15.24801]
[1779860747413,34.69,75553.97,103.6,-0.34564,0.00026,15.24389]
[1779860749318,34.69,75552.59,103.6,-0.346,0.00026,15.24962]
[1779860749637,34.7,75551.68,103.6,-0.34624,0.00026,15.25334]
[1779860750212,34.7,75551.68,103.6,-0.34624,0.00026,15.25334]
[1779860750340,34.7,75551.68,103.6,-0.34624,0.00026,15.25334]
[1779860750368,34.7,75551.68,103.6,-0.34624,0.00026,15.25334]
[1779860750649,34.7,75551.68,103.6,-0.34624,0.00026,15.25334]
[1779860750886,34.7,75546.52,103.6,-0.34757,0.00026,15.27399]
[1779860755493,34.7,75541.61,103.6,-0.34886,0.00026,15.29368]
[1779860758569,34.7,75541.54,103.6,-0.34888,0.00026,15.29405]
[1779860758705,34.7,75541.54,103.6,-0.34888,0.00026,15.29405]
[1779860760466,34.7,75538.57,103.6,-0.34965,0.00026,15.30582]
[1779860761501,34.71,75538.11,103.6,-0.34978,0.00026,15.30768]
[1779860763549,34.71,75544.12,103.6,-0.34823,0.00026,15.28415]
[1779860768584,34.71,75544.49,103.6,-0.34816,0.00026,15.28296]
[1779860772612,34.72,75549.15,103.6,-0.34697,0.00026,15.26471]
[1779860777634,34.72,75549.22,103.6,-0.34697,0.00026,15.26472]
[1779860780225,34.72,75550.87,103.6,-0.34656,0.00026,15.25836]
[1779860780668,34.72,75551.6,103.6,-0.34638,0.00026,15.25552]
[1779860785862,34.73,75553.76,103.6,-0.34584,0.00026,15.24717]
[1779860792752,34.74,75554.29,103.6,-0.34569,0.00026,15.23999]
[1779860797513,34.74,75554.69,103.6,-0.3456,0.00026,15.23864]
[1779860798760,34.74,75555.96,103.6,-0.34528,0.00026,15.2336]
[1779860803942,34.75,75559.19,103.6,-0.34447,0.00026,15.22092]
[1779860811026,34.75,75560.99,103.6,-0.34404,0.00026,15.21411]
[1779860811860,34.75,75562.03,103.6,-0.34378,0.00026,15.20997]
[1779860813475,34.76,75566.71,103.6,-0.34259,0.00026,15.19108]
[1779860816406,34.76,75568.83,103.6,-0.34206,0.00026,15.18268]
[1779860816926,34.76,75568.72,103.6,-0.3421,0.00026,15.18323]
[1779860818614,34.76,75568.03,103.6,-0.34228,0.00026,15.18612]
[1779860818946,34.76,75568.12,103.6,-0.34226,0.00026,15.18581]
[1779860823981,34.77,75569.47,103.6,-0.34193,0.00026,15.18051]
[1779860829028,34.77,75572.93,103.6,-0.34106,0.00026,15.16656]
[1779860834781,34.78,75574.96,103.6,-0.34056,0.00026,15.15849]
[1779860840318,34.78,75576.19,103.6,-0.34027,0.00025,15.15376]
[1779860846149,34.79,75575.09,103.6,-0.34058,0.00025,15.15885]
[1779860853067,34.79,75575.44,103.6,-0.34051,0.00025,15.15766]
[1779860853319,34.79,75575.44,103.6,-0.34051,0.00025,15.15766]
[1779860853469,34.79,75575.44,103.6,-0.34051,0.00025,15.15766]
[1779860853798,34.8,75575.2,103.6,-0.34053,0.00025,15.15326]
[1779860854311,34.8,75566.44,103.6,-0.34277,0.00026,15.18928]
[1779860855805,34.8,75560.67,103.6,-0.34425,0.00026,15.21274]
[1779860856265,34.8,75560.67,103.6,-0.34425,0.00026,15.21274]
[1779860857279,34.8,75558.84,103.6,-0.34472,0.00026,15.22016]
[1779860857621,34.8,75558.84,103.6,-0.34472,0.00026,15.22016]
[1779860858651,34.8,75554.45,103.6,-0.34586,0.00026,15.238]
[1779860859799,34.8,75554.45,103.6,-0.34586,0.00026,15.238]
[1779860859897,34.8,75553.75,103.6,-0.34605,0.00026,15.24097]
[1779860863918,34.81,75555.84,103.6,-0.34552,0.00026,15.23272]
[1779860864020,34.81,75557.51,103.6,-0.3451,0.00026,15.22607]
[1779860867233,34.81,75557.2,103.6,-0.34519,0.00026,15.22743]
[1779860868092,34.81,75557.2,103.6,-0.34519,0.00026,15.22743]
[1779860870199,34.81,75553.8,103.6,-0.34606,0.00026,15.24116]
[1779860870202,34.81,75553.8,103.6,-0.34606,0.00026,15.24116]
[1779860874339,34.81,75552.78,103.6,-0.34633,0.00026,15.24534]
[1779860874459,34.81,75552.78,103.6,-0.34633,0.00026,15.24534]
[1779860875270,34.81,75552.65,103.6,-0.34637,0.00026,15.24588]
[1779860876556,34.81,75552.61,103.6,-0.34638,0.00026,15.24606]
[1779860876562,34.81,75552.61,103.6,-0.34638,0.00026,15.24606]
[1779860882401,34.81,75553.04,103.6,-0.34628,0.00026,15.24451]
[1779860886910,34.82,75553.59,103.6,-0.34614,0.00026,15.24239]
[1779860886938,34.82,75553.59,103.6,-0.34614,0.00026,15.24239]
[1779860887452,34.82,75553.99,103.6,-0.34604,0.00026,15.24082]
[1779860893585,34.82,75553.61,103.6,-0.34614,0.00026,15.24241]
[1779860897193,34.82,75550.94,103.6,-0.34683,0.00026,15.25315]
[1779860897571,34.82,75550.94,103.6,-0.34683,0.00026,15.25315]
[1779860898216,34.82,75551.22,103.6,-0.34676,0.00026,15.25205]
[1779860898508,34.82,75551.22,103.6,-0.34676,0.00026,15.25205]
[1779860900255,34.82,75552.42,103.6,-0.34646,0.00026,15.24731]
[1779860905562,34.82,75553.19,103.6,-0.34627,0.00026,15.24437]
[1779860911151,34.82,75555.44,103.6,-0.3457,0.00026,15.23551]
[1779860916641,34.83,75555.91,103.6,-0.34555,0.00026,15.22826]
[1779860917217,34.83,75555.91,103.6,-0.34555,0.00026,15.22826]
[1779860919804,34.83,75556.07,103.6,-0.34551,0.00026,15.22769]
[1779860929123,34.83,75555.45,103.6,-0.34568,0.00026,15.23037]
[1779860929124,34.83,75555.45,103.6,-0.34568,0.00026,15.23037]
[1779860934767,34.84,75555.96,103.6,-0.34558,0.00026,15.22877]
[1779860935295,34.84,75555.96,103.6,-0.34558,0.00026,15.22877]
[1779860941023,34.84,75551.46,103.6,-0.34674,0.00026,15.24685]
[1779860943320,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860943529,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860943724,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860943763,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860943800,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860943849,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860943889,34.84,75550.26,103.6,-0.34705,0.00026,15.25166]
[1779860944135,34.84,75542.6,103.6,-0.34902,0.00026,15.28187]
[1779860944838,34.84,75537.41,103.6,-0.35035,0.00026,15.30213]
[1779860945615,34.84,75537.41,103.6,-0.35035,0.00026,15.30213]
[1779860945660,34.84,75537.41,103.6,-0.35035,0.00026,15.30213]
[1779860945966,34.84,75531.57,103.6,-0.35186,0.00026,15.32471]
[1779860948989,34.84,75527.63,103.6,-0.35288,0.00026,15.33983]
[1779860949387,34.84,75528.68,103.6,-0.3526,0.00026,15.33581]
[1779860949904,34.84,75528.68,103.6,-0.3526,0.00026,15.33581]
[1779860955875,34.84,75530.45,103.6,-0.35215,0.00026,15.32898]
[1779860957439,34.84,75529.54,103.6,-0.35238,0.00026,15.33248]
[1779860960431,34.84,75529.46,103.6,-0.3524,0.00026,15.33278]
[1779860961237,34.84,75529.13,103.6,-0.35249,0.00026,15.33404]
[1779860966814,34.84,75530.16,103.6,-0.35222,0.00026,15.33007]
[1779860967831,34.84,75530.16,103.6,-0.35222,0.00026,15.33007]
[1779860972842,34.84,75533.19,103.6,-0.35139,0.00026,15.31285]
[1779860978069,34.84,75533.03,103.6,-0.35144,0.00026,15.3135]
[1779860983104,34.84,75533.37,103.6,-0.35135,0.00026,15.31223]
[1779860989146,34.84,75533.43,103.6,-0.35134,0.00026,15.31204]
[1779860995188,34.84,75533.24,103.6,-0.35139,0.00026,15.31282]
[1779861000223,34.84,75533.25,103.6,-0.35139,0.00026,15.31282]
[1779861005722,34.84,75533.43,103.6,-0.35135,0.00026,15.31216]
[1779861011305,34.84,75533.54,103.6,-0.35132,0.00026,15.3118]
[1779861016994,34.84,75534.22,103.6,-0.35115,0.00026,15.30919]
[1779861017903,34.85,75534.22,103.6,-0.35115,0.00026,15.30923]
[1779861018005,34.85,75539.17,103.6,-0.34988,0.00026,15.29003]
[1779861021019,34.85,75541.82,103.6,-0.3492,0.00026,15.27975]
[1779861025372,34.85,75541.66,103.6,-0.34925,0.00026,15.28055]
[1779861025887,34.85,75541.87,103.6,-0.3492,0.00026,15.27976]
[1779861026567,34.85,75553.62,103.6,-0.34618,0.00026,15.23338]
[1779861027447,34.85,75553.62,103.6,-0.34618,0.00026,15.23338]
[1779861027554,34.85,75553.62,103.6,-0.34618,0.00026,15.23338]
[1779861028648,34.85,75555.28,103.6,-0.34576,0.00026,15.22681]
[1779861028745,34.85,75562.35,103.6,-0.34395,0.00026,15.19845]
[1779861030706,34.85,75564.03,103.6,-0.34353,0.00026,15.19171]
[1779861030805,34.85,75562.56,103.6,-0.34391,0.00026,15.19773]
[1779861031705,34.85,75562.56,103.6,-0.34391,0.00026,15.19773]
[1779861031711,34.85,75562.56,103.6,-0.34391,0.00026,15.19773]
[1779861032767,34.85,75561.96,103.6,-0.34402,0.00026,15.19464]
[1779861033237,34.86,75559.98,103.6,-0.34453,0.00026,15.20269]
[1779861038496,34.86,75563.1,103.6,-0.34376,0.00026,15.19047]
[1779861043537,34.86,75562.47,103.6,-0.34393,0.00026,15.19325]
[1779861049649,34.87,75564.95,103.6,-0.34332,0.00026,15.18357]
[1779861049700,34.87,75564.51,103.6,-0.34344,0.00026,15.18542]
[1779861055425,34.87,75566.52,103.6,-0.34293,0.00026,15.17741]
[1779861060460,34.88,75565.14,103.6,-0.3433,0.00026,15.18323]
[1779861062181,34.88,75564.53,103.6,-0.34346,0.00026,15.18575]
[1779861063135,34.88,75574.07,103.6,-0.34103,0.00025,15.14689]
[1779861064665,34.88,75577.36,103.6,-0.34019,0.00025,15.1334]
[1779861069959,34.88,75575.77,103.6,-0.34062,0.00025,15.14029]
[1779861072734,34.89,75570.54,103.6,-0.34196,0.00025,15.162]
[1779861077769,34.89,75570.16,103.6,-0.34207,0.00025,15.16379]
[1779861082847,34.89,75569.45,103.6,-0.34227,0.00025,15.16687]
[1779861088505,34.9,75565.49,103.6,-0.34329,0.00026,15.18318]
[1779861093883,34.9,75566.1,103.6,-0.3431,0.00026,15.17526]
[1779861099193,34.9,75566.57,103.6,-0.34298,0.00026,15.17347]
[1779861105166,34.9,75566.91,103.6,-0.34291,0.00026,15.17226]
[1779861110390,34.91,75566.75,103.6,-0.34296,0.00026,15.17309]
[1779861120067,34.91,75569.64,103.6,-0.34224,0.00025,15.1617]
[1779861125102,34.91,75568.79,103.6,-0.34247,0.00025,15.16535]
[1779861130138,34.92,75568.76,103.6,-0.34249,0.00025,15.16565]
[1779861135173,34.92,75568.95,103.6,-0.34245,0.00025,15.16505]
[1779861140314,34.92,75569.46,103.6,-0.34233,0.00025,15.16312]
[1779861141215,34.92,75561.69,103.6,-0.34432,0.00026,15.19463]
[1779861143592,34.92,75559.47,103.6,-0.34489,0.00026,15.20358]
[1779861144236,34.92,75559.13,103.6,-0.34497,0.00026,15.20497]
[1779861149277,34.92,75559.58,103.6,-0.34486,0.00026,15.20322]
[1779861154312,34.92,75558.08,103.6,-0.34521,0.00026,15.20371]
[1779861159354,34.93,75558.16,103.6,-0.34519,0.00026,15.20345]
[1779861164389,34.93,75558.51,103.6,-0.3451,0.00026,15.2021]
[1779861169424,34.93,75558.76,103.6,-0.34504,0.00026,15.20115]
[1779861174459,34.93,75558.8,103.6,-0.34503,0.00026,15.20104]
[1779861180687,34.93,75558.6,103.6,-0.34509,0.00026,15.20187]
[1779861186543,34.93,75559.04,103.6,-0.34498,0.00026,15.20018]
[1779861191578,34.93,75559.21,103.6,-0.34494,0.00026,15.19955]
[1779861197205,34.93,75558.45,103.6,-0.34514,0.00026,15.20263]
[1779861199145,34.93,75553.53,103.6,-0.34639,0.00026,15.22225]
[1779861199627,34.93,75552.16,103.6,-0.34675,0.00026,15.22768]
[1779861201491,34.93,75552.56,103.6,-0.34664,0.00026,15.22607]
[1779861211718,34.93,75556.26,103.6,-0.34564,0.00026,15.20569]
[1779861214844,34.93,75555.81,103.6,-0.34576,0.00026,15.20748]
[1779861220781,34.93,75556.2,103.6,-0.34566,0.00026,15.20592]
[1779861225816,34.93,75556.34,103.6,-0.34562,0.00026,15.20535]
[1779861227780,34.93,75556.66,103.6,-0.34554,0.00026,15.20408]
[1779861227946,34.93,75556.66,103.6,-0.34554,0.00026,15.20408]
[1779861228015,34.93,75560.09,103.6,-0.34466,0.00026,15.19035]
[1779861229427,34.93,75565.66,103.6,-0.34324,0.00026,15.16789]
[1779861230851,34.93,75566.12,103.6,-0.34312,0.00026,15.16604]
[1779861231047,34.93,75566.12,103.6,-0.34312,0.00026,15.16604]
[1779861231431,34.93,75571.29,103.6,-0.34181,0.00025,15.14502]
[1779861231787,34.93,75571.29,103.6,-0.34181,0.00025,15.14502]
[1779861232196,34.93,75571.29,103.6,-0.34181,0.00025,15.14502]
[1779861232295,34.93,75581.79,103.6,-0.33914,0.00025,15.10183]
[1779861234336,34.93,75582.54,103.6,-0.33895,0.00025,15.09875]
[1779861234437,34.93,75582.46,103.6,-0.33897,0.00025,15.09912]
[1779861240187,34.94,75579.73,103.6,-0.33968,0.00025,15.11075]
[1779861245957,35.0,75580.06,103.6,-0.33987,0.00025,15.11393]
[1779861249794,35.03,75579.57,104.8,-0.3401,0.00025,15.11789]
[1779861249818,35.03,75579.57,104.8,-0.3401,0.00025,15.11789]
[1779861249852,35.03,75579.57,104.8,-0.3401,0.00025,15.11789]
[1779861249920,35.03,75579.57,104.8,-0.3401,0.00025,15.11789]
[1779861250012,35.03,75579.57,104.8,-0.3401,0.00025,15.11789]
[1779861250445,35.04,75575.68,104.8,-0.34113,0.00025,15.13444]
[1779861250994,35.04,75569.38,104.8,-0.34273,0.00025,15.16012]
[1779861251507,35.04,75569.38,104.8,-0.34273,0.00025,15.16012]
[1779861253497,35.04,75569.53,104.8,-0.34269,0.00025,15.15955]
[1779861259006,35.04,75567.21,104.8,-0.3433,0.00025,15.16911]
[1779861259050,35.04,75567.33,104.8,-0.34327,0.00025,15.16865]
[1779861259787,35.04,75567.33,104.8,-0.34327,0.00025,15.16865]
[1779861260884,35.04,75570.84,104.8,-0.34238,0.00025,15.15447]
[1779861261066,35.04,75576.85,104.8,-0.34085,0.00025,15.13]
[1779861263955,35.04,75578.37,104.8,-0.34047,0.00025,15.12384]
[1779861269342,35.04,75579.02,104.8,-0.34031,0.00025,15.12135]
[1779861273434,35.05,75579.58,104.8,-0.34014,0.00025,15.11359]
[1779861277565,35.05,75579.34,104.8,-0.34021,0.00025,15.11474]
[1779861283691,35.05,75579.72,104.8,-0.34012,0.00025,15.11342]
[1779861283752,35.05,75579.72,104.8,-0.34012,0.00025,15.11342]
[1779861289263,35.06,75580.18,104.8,-0.34002,0.00025,15.11182]
[1779861289613,35.06,75580.18,104.8,-0.34002,0.00025,15.11182]
[1779861295311,35.06,75583.58,104.8,-0.33918,0.00025,15.09807]
[1779861296312,35.06,75588.38,104.8,-0.33797,0.00025,15.0783]
[1779861297237,35.06,75588.38,104.8,-0.33797,0.00025,15.0783]
[1779861297257,35.06,75588.38,104.8,-0.33797,0.00025,15.0783]
[1779861297278,35.06,75588.38,104.8,-0.33797,0.00025,15.0783]
[1779861297286,35.06,75588.38,104.8,-0.33797,0.00025,15.0783]
[1779861297444,35.06,75589.99,104.8,-0.33757,0.00025,15.07167]
[1779861302451,35.07,75592.37,104.8,-0.33698,0.00025,15.06192]
[1779861307103,35.07,75593.15,104.8,-0.3368,0.00025,15.05892]
[1779861307390,35.07,75593.44,104.8,-0.33673,0.00025,15.05777]
[1779861312425,35.07,75598.3,104.8,-0.33551,0.00025,15.03758]
[1779861314680,35.08,75598.4,104.8,-0.3355,0.00025,15.03728]
[1779861315858,35.08,75599.07,104.8,-0.33533,0.00025,15.03452]
[1779861318570,35.08,75596.58,104.8,-0.33597,0.00025,15.04516]
[1779861322610,35.08,75600.67,104.8,-0.33495,0.00025,15.02807]
[1779861322619,35.08,75600.67,104.8,-0.33495,0.00025,15.02807]
[1779861328485,35.08,75600.75,104.8,-0.33494,0.00025,15.02797]
[1779861332907,35.09,75601.61,104.8,-0.33469,0.00025,15.01893]
[1779861333088,35.09,75601.61,104.8,-0.33469,0.00025,15.01893]
[1779861333572,35.09,75601.57,104.8,-0.3347,0.00025,15.01914]
[1779861334581,35.09,75601.57,104.8,-0.3347,0.00025,15.01914]
[1779861339616,35.08,75601.83,104.8,-0.33463,0.00025,15.01789]
[1779861341028,35.08,75601.83,104.8,-0.33463,0.00025,15.01789]
[1779861341036,35.08,75601.83,104.8,-0.33463,0.00025,15.01789]
[1779861344030,35.08,75602.13,104.8,-0.33455,0.00025,15.01651]
[1779861344128,35.08,75601.92,104.8,-0.3346,0.00025,15.01737]
[1779861350215,35.08,75601.29,104.8,-0.33476,0.00025,15.02009]
[1779861355728,35.08,75602.03,104.8,-0.33458,0.00025,15.01704]
[1779861364791,35.09,75602.87,104.8,-0.33437,0.00025,15.01356]
[1779861368203,35.09,75602.73,104.8,-0.33441,0.00025,15.01418]
[1779861368422,35.09,75607.09,104.8,-0.33331,0.00025,14.99565]
[1779861370606,35.09,75613.49,104.8,-0.33171,0.00025,14.96827]
[1779861375868,35.09,75613.3,104.8,-0.33177,0.00025,14.96931]
[1779861380502,35.09,75613.84,104.8,-0.33164,0.00025,14.9671]
[1779861380716,35.09,75613.84,104.8,-0.33164,0.00025,14.9671]
[1779861380543,35.09,75614.1,104.8,-0.33157,0.00025,14.96601]
[1779861380844,35.09,75614.1,104.8,-0.33157,0.00025,14.96601]
[1779861381474,35.09,75614.1,104.8,-0.33157,0.00025,14.96601]
[1779861381628,35.09,75614.1,104.8,-0.33157,0.00025,14.96601]
[1779861381564,35.09,75619.47,104.8,-0.33023,0.00025,14.94281]
[1779861382532,35.09,75619.47,104.8,-0.33023,0.00025,14.94281]
[1779861382619,35.09,75619.47,104.8,-0.33023,0.00025,14.94281]
[1779861382975,35.09,75620.3,104.8,-0.33002,0.00025,14.93921]
[1779861383056,35.09,75617.06,104.8,-0.33083,0.00025,14.95327]
[1779861384676,35.09,75616.08,104.8,-0.33108,0.00025,14.95748]
[1779861385090,35.09,75616.01,104.8,-0.3311,0.00025,14.95777]
[1779861386554,35.09,75616.01,104.8,-0.3311,0.00025,14.95777]
[1779861388176,35.09,75616.19,104.8,-0.33105,0.00025,14.95697]
[1779861388614,35.09,75616.19,104.8,-0.33105,0.00025,14.95697]
[1779861389230,35.09,75616.32,104.8,-0.33102,0.00025,14.95639]
[1779861394481,35.09,75615.88,104.8,-0.33107,0.00025,14.95256]
[1779861394500,35.09,75615.88,104.8,-0.33107,0.00025,14.95256]
[1779861395252,35.09,75615.79,104.8,-0.33109,0.00025,14.95293]
[1779861395285,35.09,75610.24,104.8,-0.33249,0.00025,14.97679]
[1779861397280,35.09,75607.73,104.8,-0.33311,0.00025,14.98749]
[1779861397513,35.09,75607.73,104.8,-0.33311,0.00025,14.98749]
[1779861397614,35.09,75607.79,104.8,-0.3331,0.00025,14.98719]
[1779861402977,35.09,75605.75,104.8,-0.33361,0.00025,14.99585]
[1779861403216,35.09,75605.75,104.8,-0.33361,0.00025,14.99585]
[1779861403598,35.09,75605.64,104.8,-0.33363,0.00025,14.99631]
[1779861407175,35.09,75605.13,104.8,-0.33377,0.00025,14.99855]
[1779861407249,35.09,75604.46,104.8,-0.33394,0.00025,15.00142]
[1779861407763,35.09,75604.46,104.8,-0.33394,0.00025,15.00142]
[1779861408404,35.09,75599.28,104.8,-0.33524,0.00025,15.02334]
[1779861410129,35.09,75596.76,104.8,-0.33587,0.00025,15.03396]
[1779861410141,35.09,75596.79,104.8,-0.33587,0.00025,15.03383]
[1779861415173,35.09,75597.23,104.8,-0.33576,0.00025,15.03213]
[1779861422435,35.09,75597.21,104.8,-0.33578,0.00025,15.03234]
[1779861424633,35.09,75600.47,104.8,-0.33496,0.00025,15.01871]
[1779861432695,35.1,75605.91,104.8,-0.33361,0.00025,14.99601]
[1779861433065,35.1,75606.65,104.8,-0.33343,0.00025,14.99291]
[1779861436085,35.1,75611.27,104.8,-0.33228,0.00025,14.97337]
[1779861439346,35.11,75606.13,104.8,-0.33359,0.00025,14.99563]
[1779861442391,35.11,75608.55,104.8,-0.33299,0.00025,14.98543]
[1779861448409,35.11,75608.12,104.8,-0.33312,0.00025,14.98773]
[1779861453444,35.12,75608.34,104.8,-0.33304,0.00025,14.98147]
[1779861458479,35.12,75607.1,104.8,-0.33337,0.00025,14.98709]
[1779861463514,35.13,75607.32,104.8,-0.33333,0.00025,14.98647]
[1779861468549,35.13,75605.05,104.8,-0.33392,0.00025,14.99642]
[1779861473584,35.13,75605.58,104.8,-0.3338,0.00025,14.99443]
[1779861477296,35.14,75607.1,104.8,-0.33343,0.00025,14.98814]
[1779861482647,35.14,75608.54,104.8,-0.33309,0.00025,14.98237]
[1779861487682,35.15,75610.01,104.8,-0.33274,0.00025,14.97641]
[1779861492717,35.15,75610.21,104.8,-0.3327,0.00025,14.97589]
[1779861497753,35.15,75609.9,104.8,-0.3328,0.00025,14.97756]
[1779861502665,35.16,75609.9,104.8,-0.33281,0.00025,14.97769]
[1779861502724,35.16,75609.9,104.8,-0.33282,0.00025,14.97789]
[1779861505202,35.16,75614.85,104.8,-0.33159,0.00025,14.95691]
[1779861508320,35.16,75615.1,104.8,-0.33154,0.00025,14.956]
[1779861508390,35.17,75616.04,104.8,-0.33131,0.00025,14.95205]
[1779861514376,35.17,75617.37,104.8,-0.33094,0.00025,14.94091]
[1779861520296,35.17,75617.59,104.8,-0.3309,0.00025,14.94028]
[1779861525602,35.18,75619.0,104.8,-0.33057,0.00025,14.93448]
[1779861530986,35.18,75621.02,104.8,-0.33009,0.00025,14.92616]
[1779861536021,35.19,75620.54,104.8,-0.33022,0.00025,14.92856]
[1779861541056,35.19,75622.03,104.8,-0.32987,0.00025,14.92242]
[1779861546974,35.19,75623.08,104.8,-0.32962,0.00025,14.91815]
[1779861549011,35.2,75623.09,104.8,-0.32963,0.00025,14.91831]
[1779861553140,35.2,75618.29,104.8,-0.33085,0.00025,14.93939]
[1779861558175,35.2,75618.62,104.8,-0.33078,0.00025,14.93822]
[1779861563754,35.21,75618.65,104.8,-0.33078,0.00025,14.9383]
[1779861569834,35.21,75616.62,104.8,-0.3313,0.00025,14.94724]
[1779861574861,35.21,75617.58,104.8,-0.33102,0.00025,14.93767]
[1779861581114,35.21,75617.27,104.8,-0.33112,0.00025,14.93925]
[1779861586751,35.22,75617.84,104.8,-0.33098,0.00025,14.93699]
[1779861592327,35.22,75619.24,104.8,-0.33065,0.00025,14.93122]
[1779861595039,35.22,75619.33,104.8,-0.33063,0.00025,14.93092]
[1779861595460,35.22,75619.33,104.8,-0.33063,0.00025,14.93092]
[1779861595766,35.22,75619.33,104.8,-0.33063,0.00025,14.93092]
[1779861595856,35.22,75619.33,104.8,-0.33063,0.00025,14.93092]
[1779861595793,35.22,75594.87,104.8,-0.33677,0.00025,15.03471]
[1779861595915,35.22,75594.87,104.8,-0.33677,0.00025,15.03471]
[1779861596234,35.22,75594.87,104.8,-0.33677,0.00025,15.03471]
[1779861596294,35.22,75594.87,104.8,-0.33677,0.00025,15.03471]
[1779861596555,35.22,75591.11,104.8,-0.33772,0.00025,15.05039]
[1779861598593,35.22,75591.72,104.8,-0.33757,0.00025,15.04789]
[1779861600774,35.22,75591.74,104.8,-0.33757,0.00025,15.04788]
[1779861600775,35.22,75591.74,104.8,-0.33757,0.00025,15.04788]
[1779861601407,35.23,75591.92,104.8,-0.33752,0.00025,15.04716]
[1779861601444,35.23,75591.92,104.8,-0.33752,0.00025,15.04716]
[1779861601445,35.23,75591.92,104.8,-0.33752,0.00025,15.04716]
[1779861601479,35.23,75591.92,104.8,-0.33752,0.00025,15.04716]
[1779861601558,35.23,75591.92,104.8,-0.33752,0.00025,15.04716]
[1779861601631,35.23,75595.91,104.8,-0.33652,0.00025,15.0306]
[1779861602193,35.23,75595.91,104.8,-0.33652,0.00025,15.0306]
[1779861602504,35.23,75595.91,104.8,-0.33652,0.00025,15.0306]
[1779861602834,35.23,75599.88,104.8,-0.33552,0.00025,15.01394]
[1779861608039,35.23,75601.81,104.8,-0.33504,0.00025,15.00585]
[1779861608134,35.23,75601.81,104.8,-0.33504,0.00025,15.00585]
[1779861608247,35.23,75601.81,104.8,-0.33504,0.00025,15.00585]
[1779861608699,35.23,75604.74,104.8,-0.3343,0.00025,14.9935]
[1779861609258,35.23,75604.74,104.8,-0.3343,0.00025,14.9935]
[1779861609540,35.23,75606.84,104.8,-0.33378,0.00025,14.98466]
[1779861613435,35.23,75607.59,104.8,-0.3336,0.00025,14.98163]
[1779861613644,35.23,75610.61,104.8,-0.33284,0.00025,14.96884]
[1779861614575,35.23,75615.32,104.8,-0.33167,0.00025,14.94874]
[1779861620668,35.23,75615.1,104.8,-0.33173,0.00025,14.94983]
[1779861626664,35.24,75613.67,104.8,-0.3321,0.00025,14.95625]
[1779861631699,35.24,75614.93,104.8,-0.33175,0.00025,14.94536]
[1779861636734,35.24,75615.84,104.8,-0.33153,0.00025,14.94164]
[1779861641774,35.24,75615.42,104.8,-0.33165,0.00025,14.94362]
[1779861644798,35.24,75615.1,104.8,-0.33173,0.00025,14.94507]
[1779861644829,35.24,75615.1,104.8,-0.33173,0.00025,14.94507]
[1779861644817,35.24,75615.14,104.8,-0.33172,0.00025,14.94493]
[1779861646809,35.24,75610.36,104.8,-0.33293,0.00025,14.96546]
[1779861649830,35.25,75605.4,104.8,-0.33417,0.00025,14.98657]
[1779861653011,35.25,75604.57,104.8,-0.33438,0.00025,14.9901]
[1779861653060,35.25,75604.57,104.8,-0.33438,0.00025,14.9901]
[1779861655150,35.25,75601.91,104.8,-0.33505,0.00025,15.00132]
[1779861656668,35.25,75601.77,104.8,-0.33509,0.00025,15.0019]
[1779861656770,35.25,75601.77,104.8,-0.33508,0.00025,15.00189]
[1779861657557,35.25,75601.77,104.8,-0.33508,0.00025,15.00189]
[1779861660794,35.25,75601.31,104.8,-0.3352,0.00025,15.0038]
[1779861660907,35.25,75601.96,104.8,-0.33503,0.00025,15.00103]
[1779861663122,35.25,75601.98,104.8,-0.33503,0.00025,15.00093]
[1779861669236,35.24,75599.3,104.8,-0.3357,0.00025,15.01215]
[1779861670607,35.24,75600.03,104.8,-0.33551,0.00025,15.00906]
[1779861672931,35.24,75600.2,104.8,-0.33547,0.00025,15.00834]
[1779861672937,35.24,75600.2,104.8,-0.33547,0.00025,15.00834]
[1779861673095,35.24,75599.78,104.8,-0.33557,0.00025,15.01007]
[1779861676675,35.24,75598.81,104.8,-0.33582,0.00025,15.01418]
[1779861683712,35.25,75599.8,104.8,-0.33558,0.00025,15.01017]
[1779861689366,35.25,75599.61,104.8,-0.33564,0.00025,15.01111]
[1779861695371,35.25,75596.34,104.8,-0.33642,0.00025,15.01926]
[1779861697912,35.25,75596.51,104.8,-0.33638,0.00025,15.01857]
[1779861702514,35.25,75594.76,104.8,-0.33682,0.00025,15.02601]
[1779861708236,35.26,75595.5,104.8,-0.33665,0.00025,15.02317]
[1779861711530,35.26,75594.53,104.8,-0.3369,0.00025,15.02727]
[1779861712334,35.26,75594.95,104.8,-0.3368,0.00025,15.02555]
[1779861716292,35.26,75588.55,104.8,-0.33841,0.00025,15.05216]
[1779861720895,35.26,75587.61,104.8,-0.33865,0.00025,15.05604]
[1779861720914,35.26,75587.61,104.8,-0.33865,0.00025,15.05604]
[1779861723568,35.26,75583.78,104.8,-0.33962,0.00025,15.07177]
[1779861724499,35.26,75584.01,104.8,-0.33956,0.00025,15.07083]
[1779861724559,35.26,75584.01,104.8,-0.33956,0.00025,15.07083]
[1779861725285,35.26,75584.01,104.8,-0.33956,0.00025,15.07083]
[1779861725504,35.26,75584.01,104.8,-0.33956,0.00025,15.07083]
[1779861726243,35.26,75583.98,104.8,-0.33957,0.00025,15.07096]
[1779861726616,35.26,75583.98,104.8,-0.33957,0.00025,15.07096]
[1779861732885,35.26,75584.35,104.8,-0.33948,0.00025,15.06951]
[1779861732887,35.26,75584.35,104.8,-0.33948,0.00025,15.06951]
[1779861732894,35.26,75584.35,104.8,-0.33948,0.00025,15.06951]
[1779861732946,35.26,75584.35,104.8,-0.33948,0.00025,15.06951]
[1779861733411,35.26,75590.73,104.8,-0.33787,0.00025,15.04326]
[1779861734049,35.26,75590.73,104.8,-0.33787,0.00025,15.04326]
[1779861734207,35.26,75590.73,104.8,-0.33787,0.00025,15.04326]
[1779861734418,35.26,75591.29,104.8,-0.33773,0.00025,15.04096]
[1779861735746,35.26,75591.29,104.8,-0.33773,0.00025,15.04096]
[1779861735994,35.26,75591.29,104.8,-0.33773,0.00025,15.04096]
[1779861736000,35.26,75591.29,104.8,-0.33773,0.00025,15.04096]
[1779861735822,35.26,75592.52,104.8,-0.33742,0.00025,15.03586]
[1779861741005,35.26,75596.21,104.8,-0.33649,0.00025,15.02046]
[1779861746040,35.26,75595.99,104.8,-0.33654,0.00025,15.02132]
[1779861746141,35.26,75595.99,104.8,-0.33654,0.00025,15.02131]
[1779861751537,35.26,75595.01,104.8,-0.33675,0.00025,15.01988]
[1779861756572,35.26,75593.05,104.8,-0.33725,0.00025,15.02814]
[1779861761607,35.26,75594.39,104.8,-0.33691,0.00025,15.02268]
[1779861766642,35.26,75597.48,104.8,-0.33614,0.00025,15.00993]
[1779861769523,35.27,75599.45,104.8,-0.33565,0.00025,15.00176]
[1779861774871,35.27,75601.43,104.8,-0.33517,0.00025,14.99366]
[1779861777706,35.27,75599.53,104.8,-0.33565,0.00025,15.00177]
[1779861782756,35.27,75605.35,104.8,-0.33421,0.00025,14.97754]
[1779861783822,35.27,75605.35,104.8,-0.33421,0.00025,14.97754]
[1779861783839,35.27,75609.04,104.8,-0.33328,0.00025,14.96198]
[1779861786546,35.27,75611.13,104.8,-0.33276,0.00025,14.95313]
[1779861786784,35.28,75610.6,104.8,-0.3329,0.00025,14.95546]
[1779861791819,35.28,75611.36,104.8,-0.33272,0.00025,14.95233]
[1779861796854,35.28,75609.21,104.8,-0.33326,0.00025,14.96155]
[1779861802896,35.28,75610.07,104.8,-0.33305,0.00025,14.95801]
[1779861807934,35.28,75613.08,104.8,-0.3323,0.00025,14.9453]
[1779861812969,35.28,75617.17,104.8,-0.33124,0.00025,14.92228]
[1779861816911,35.28,75619.33,104.8,-0.33071,0.00025,14.91312]
[1779861818162,35.29,75621.31,104.8,-0.33022,0.00025,14.90468]
[1779861819011,35.29,75623.23,104.8,-0.32974,0.00025,14.89643]
[1779861821071,35.29,75624.27,104.8,-0.32948,0.00025,14.89195]
[1779861821190,35.29,75626.5,104.8,-0.32893,0.00025,14.88232]
[1779861822041,35.29,75630.69,104.8,-0.32789,0.00025,14.86411]
[1779861827076,35.29,75628.83,104.8,-0.32835,0.00025,14.87229]
[1779861832111,35.29,75630.11,104.8,-0.32804,0.00025,14.86676]
[1779861837097,35.29,75630.12,104.8,-0.32804,0.00025,14.86675]
[1779861837466,35.29,75630.0,104.8,-0.32807,0.00025,14.86731]
[1779861843188,35.29,75630.73,104.8,-0.32788,0.00025,14.86394]
[1779861847118,35.29,75632.15,104.8,-0.32752,0.00025,14.85768]
[1779861851260,35.29,75633.16,104.8,-0.32727,0.00025,14.85317]
[1779861857174,35.28,75634.23,104.8,-0.32699,0.00025,14.84831]
[1779861857177,35.28,75634.23,104.8,-0.32699,0.00025,14.84831]
[1779861858176,35.28,75634.19,104.8,-0.327,0.00025,14.84845]
[1779861863328,35.28,75634.87,104.8,-0.32682,0.00025,14.84523]
[1779861864578,35.28,75634.87,104.8,-0.32682,0.00025,14.84523]
[1779861870377,35.28,75632.87,104.8,-0.3273,0.00025,14.85371]
[1779861875412,35.27,75629.92,104.8,-0.32797,0.00025,14.86073]
[1779861876386,35.27,75629.92,104.8,-0.32797,0.00025,14.86073]
[1779861881454,35.27,75628.72,104.8,-0.32826,0.00025,14.86572]
[1779861890517,35.27,75628.72,104.8,-0.32824,0.00025,14.86538]
[1779861891614,35.27,75628.72,104.8,-0.32824,0.00025,14.86538]
[1779861891703,35.27,75628.48,104.8,-0.3283,0.00025,14.86639]
[1779861892786,35.27,75620.2,104.8,-0.33036,0.00025,14.90226]
[1779861893276,35.27,75620.2,104.8,-0.33036,0.00025,14.90226]
[1779861893538,35.27,75618.77,104.8,-0.33071,0.00025,14.90836]
[1779861894539,35.27,75618.77,104.8,-0.33071,0.00025,14.90836]
[1779861894545,35.26,75619.2,104.8,-0.33061,0.00025,14.90648]
[1779861899865,35.26,75618.89,104.8,-0.33067,0.00025,14.90756]
[1779861899966,35.26,75619.25,104.8,-0.33058,0.00025,14.90595]
[1779861907637,35.25,75617.76,104.8,-0.33092,0.00025,14.91186]
[1779861910318,35.25,75616.82,104.8,-0.33115,0.00025,14.91578]
[1779861910657,35.25,75616.93,104.8,-0.33112,0.00025,14.91524]
[1779861914284,35.25,75617.52,104.8,-0.33097,0.00025,14.91263]
[1779861914685,35.25,75618.53,104.8,-0.33071,0.00025,14.90827]
[1779861915488,35.25,75618.53,104.8,-0.33071,0.00025,14.90827]
[1779861916197,35.25,75618.53,104.8,-0.33071,0.00025,14.90827]
[1779861915692,35.25,75619.74,104.8,-0.33041,0.00025,14.90304]
[1779861916338,35.25,75619.74,104.8,-0.33041,0.00025,14.90304]
[1779861916800,35.25,75619.74,104.8,-0.33041,0.00025,14.90304]
[1779861916807,35.25,75619.74,104.8,-0.33041,0.00025,14.90304]
[1779861916815,35.25,75619.74,104.8,-0.33041,0.00025,14.90304]
[1779861916902,35.25,75621.79,104.8,-0.32989,0.00025,14.89413]
[1779861917707,35.25,75629.71,104.8,-0.32791,0.00025,14.85964]
[1779861923105,35.25,75630.78,104.8,-0.32764,0.00025,14.85485]
[1779861928784,35.25,75633.26,104.8,-0.32701,0.00025,14.84379]
[1779861931238,35.24,75633.24,104.8,-0.32702,0.00025,14.84383]
[1779861931852,35.24,75633.24,104.8,-0.32702,0.00025,14.84383]
[1779861932160,35.24,75633.24,104.8,-0.32702,0.00025,14.84383]
[1779861932568,35.24,75634.39,104.8,-0.32668,0.00025,14.83306]
[1779861933530,35.24,75637.64,104.8,-0.32587,0.00025,14.8187]
[1779861933819,35.24,75642.68,104.8,-0.32462,0.00025,14.79634]
[1779861934326,35.24,75642.68,104.8,-0.32462,0.00025,14.79634]
[1779861934553,35.24,75642.68,104.8,-0.32462,0.00025,14.79634]
[1779861935087,35.24,75642.68,104.8,-0.32462,0.00025,14.79634]
[1779861935185,35.24,75644.64,104.8,-0.32413,0.00025,14.78757]
[1779861940868,35.24,75648.87,104.8,-0.32307,0.00025,14.76838]
[1779861944366,35.24,75648.95,104.8,-0.32304,0.00025,14.76789]
[1779861948952,35.24,75650.08,104.8,-0.32275,0.00025,14.76261]
[1779861948962,35.24,75650.08,104.8,-0.32275,0.00025,14.76261]
[1779861949053,35.24,75650.72,104.8,-0.32259,0.00025,14.75968]
[1779861950795,35.23,75650.91,104.8,-0.32254,0.00025,14.75876]
[1779861950958,35.23,75650.91,104.8,-0.32254,0.00025,14.75876]
[1779861956680,35.23,75651.95,104.8,-0.32226,0.00025,14.75375]
[1779861957736,35.23,75652.14,104.8,-0.32221,0.00025,14.75284]
[1779861957750,35.23,75652.14,104.8,-0.32221,0.00025,14.75284]
[1779861957771,35.23,75652.14,104.8,-0.32221,0.00025,14.75284]
[1779861958076,35.23,75661.5,104.8,-0.3199,0.00025,14.71039]
[1779861958785,35.23,75661.5,104.8,-0.3199,0.00025,14.71039]
[1779861958833,35.23,75661.5,104.8,-0.3199,0.00025,14.71039]
[1779861958848,35.23,75661.5,104.8,-0.3199,0.00025,14.71039]
[1779861959109,35.23,75661.5,104.8,-0.3199,0.00025,14.71039]
[1779861959150,35.23,75663.59,104.8,-0.31938,0.00025,14.70078]
[1779861962644,35.23,75661.8,104.8,-0.31981,0.00025,14.70872]
[1779861962644,35.23,75661.8,104.8,-0.31981,0.00025,14.70872]
[1779861963233,35.23,75661.8,104.8,-0.31981,0.00025,14.70872]
[1779861963037,35.23,75656.77,104.8,-0.32104,0.00025,14.7315]
[1779861963704,35.23,75656.77,104.8,-0.32104,0.00025,14.7315]
[1779861964147,35.23,75656.77,104.8,-0.32104,0.00025,14.7315]
[1779861964150,35.23,75656.77,104.8,-0.32104,0.00025,14.7315]
[1779861967826,35.22,75657.77,104.8,-0.32077,0.00025,14.72653]
[1779861968072,35.22,75659.59,104.8,-0.32032,0.00025,14.71817]
[1779861973107,35.21,75658.24,104.8,-0.32062,0.00025,14.72375]
[1779861975121,35.21,75653.34,104.8,-0.32182,0.00025,14.7457]
[1779861975410,35.21,75653.34,104.8,-0.32182,0.00025,14.7457]
[1779861976061,35.21,75653.34,104.8,-0.32182,0.00025,14.7457]
[1779861985191,35.19,75654.4,104.8,-0.32149,0.00025,14.73961]
[1779861990226,35.19,75657.16,104.8,-0.32078,0.00025,14.72646]
[1779861992969,35.18,75661.03,104.8,-0.31976,0.00025,14.70287]
[1779861992970,35.18,75661.03,104.8,-0.31976,0.00025,14.70287]
[1779861993134,35.18,75661.03,104.8,-0.31976,0.00025,14.70287]
[1779861996663,35.18,75659.05,104.8,-0.32022,0.00025,14.71146]
[1779861996664,35.18,75659.05,104.8,-0.32022,0.00025,14.71146]
[1779861997275,35.18,75657.5,104.8,-0.3206,0.00025,14.71842]
[1779861997669,35.18,75657.5,104.8,-0.3206,0.00025,14.71842]
[1779861998719,35.18,75657.64,104.8,-0.32056,0.00025,14.7177]
[1779861999289,35.18,75658.27,104.8,-0.3204,0.00025,14.71474]
[1779861999620,35.18,75658.27,104.8,-0.3204,0.00025,14.71474]
[1779862004814,35.17,75661.53,104.8,-0.31955,0.00025,14.69907]
[1779862005000,35.17,75661.53,104.8,-0.31955,0.00025,14.69907]
[1779862005206,35.17,75662.19,104.8,-0.31938,0.00025,14.6959]
[1779862009744,35.16,75664.68,104.8,-0.31875,0.00025,14.68416]
[1779862009874,35.16,75664.68,104.8,-0.31875,0.00025,14.68416]
[1779862009930,35.16,75664.68,104.8,-0.31875,0.00025,14.68416]
[1779862010032,35.16,75664.82,104.8,-0.31869,0.00025,14.68306]
[1779862011659,35.16,75668.32,104.8,-0.31782,0.00025,14.66679]
[1779862012483,35.15,75670.49,104.8,-0.31728,0.00025,14.65662]
[1779862013539,35.15,75672.08,104.8,-0.31688,0.00025,14.64913]
[1779862014256,35.15,75672.9,104.8,-0.31667,0.00025,14.6452]
[1779862019512,35.15,75676.03,104.8,-0.31588,0.00025,14.63029]
[1779862020277,35.15,75676.03,104.8,-0.31588,0.00025,14.63029]
[1779862021654,35.15,75677.3,104.8,-0.31556,0.00025,14.62424]
[1779862022910,35.14,75676.9,104.8,-0.31566,0.00025,14.62604]
[1779862025022,35.14,75677.71,104.8,-0.31545,0.00025,14.62215]
[1779862025119,35.14,75678.07,104.8,-0.31536,0.00025,14.62041]
[1779862030781,35.14,75678.17,104.8,-0.31534,0.00025,14.61991]
[1779862034733,35.14,75678.82,104.8,-0.31517,0.00025,14.61685]
[1779862034739,35.14,75678.82,104.8,-0.31517,0.00025,14.61685]
[1779862035218,35.14,75676.42,104.8,-0.31577,0.00025,14.62806]
[1779862035863,35.14,75668.06,104.8,-0.31782,0.00025,14.66681]
[1779862041583,35.14,75669.48,104.8,-0.31746,0.00025,14.65998]
[1779862045308,35.14,75664.85,104.8,-0.3186,0.00025,14.68122]
[1779862050646,35.13,75667.71,104.8,-0.31788,0.00025,14.66776]
[1779862055681,35.13,75665.43,104.8,-0.31838,0.00025,14.67233]
[1779862061723,35.13,75667.61,104.8,-0.31783,0.00025,14.66202]
[1779862066739,35.13,75667.55,104.8,-0.31783,0.00025,14.66216]
[1779862068945,35.13,75667.68,104.8,-0.3178,0.00025,14.66153]
[1779862069525,35.13,75666.97,104.8,-0.31797,0.00025,14.66473]
[1779862069569,35.13,75666.97,104.8,-0.31797,0.00025,14.66473]
[1779862069856,35.13,75666.97,104.8,-0.31797,0.00025,14.66473]
[1779862069862,35.13,75666.97,104.8,-0.31797,0.00025,14.66473]
[1779862070258,35.13,75654.03,104.8,-0.32117,0.00025,14.72392]
[1779862070786,35.13,75648.94,104.8,-0.32243,0.00025,14.74696]
[1779862075823,35.13,75648.5,104.8,-0.32254,0.00025,14.74885]
[1779862081202,35.12,75647.93,104.8,-0.32268,0.00025,14.75134]
[1779862084378,35.12,75653.23,104.8,-0.32136,0.00025,14.72734]
[1779862084948,35.12,75653.62,104.8,-0.32126,0.00025,14.72557]
[1779862085327,35.12,75653.62,104.8,-0.32126,0.00025,14.72557]
[1779862086849,35.12,75655.67,104.8,-0.32075,0.00025,14.71626]
[1779862091448,35.12,75652.72,104.8,-0.32149,0.00025,14.7297]
[1779862091935,35.12,75651.84,104.8,-0.32171,0.00025,14.73369]
[1779862096969,35.12,75652.87,104.8,-0.32145,0.00025,14.72899]
[1779862097630,35.12,75652.87,104.8,-0.32145,0.00025,14.72899]
[1779862097977,35.12,75653.0,104.8,-0.32142,0.00025,14.72839]
[1779862102118,35.12,75653.7,104.8,-0.32124,0.00025,14.72522]
[1779862102208,35.12,75656.28,104.8,-0.3206,0.00025,14.7135]
[1779862102506,35.12,75656.28,104.8,-0.3206,0.00025,14.7135]
[1779862102633,35.12,75656.28,104.8,-0.3206,0.00025,14.7135]
[1779862103259,35.12,75656.28,104.8,-0.3206,0.00025,14.7135]
[1779862103361,35.12,75661.34,104.8,-0.31935,0.00025,14.69039]
[1779862105010,35.12,75661.8,104.8,-0.31924,0.00025,14.68827]
[1779862106298,35.12,75666.11,104.8,-0.31817,0.00025,14.66844]
[1779862106317,35.12,75666.11,104.8,-0.31817,0.00025,14.66844]
[1779862106323,35.12,75666.11,104.8,-0.31817,0.00025,14.66844]
[1779862106381,35.12,75672.2,104.8,-0.31667,0.00025,14.64028]
[1779862107353,35.12,75677.24,104.8,-0.31543,0.00025,14.61679]
[1779862109400,35.12,75686.45,104.8,-0.31316,0.00025,14.57357]
[1779862115101,35.13,75686.06,104.8,-0.31321,0.00025,14.56984]
[1779862120137,35.13,75687.86,104.8,-0.31278,0.00025,14.5615]
[1779862122173,35.13,75687.86,104.8,-0.31278,0.00025,14.5615]
[1779862122245,35.13,75683.37,104.8,-0.31389,0.00025,14.58274]
[1779862123256,35.13,75678.37,104.8,-0.31512,0.00025,14.60621]
[1779862129218,35.13,75679.35,104.8,-0.31488,0.00025,14.60164]
[1779862134426,35.13,75679.08,104.8,-0.31494,0.00025,14.60292]
[1779862139274,35.13,75683.7,104.8,-0.31381,0.00025,14.58128]
[1779862144309,35.13,75685.27,104.8,-0.31343,0.00025,14.57398]
[1779862146110,35.13,75685.31,104.8,-0.31342,0.00025,14.57382]
[1779862147054,35.13,75685.27,104.8,-0.31343,0.00025,14.57403]
[1779862147330,35.13,75685.31,104.8,-0.31342,0.00025,14.57386]
[1779862147910,35.13,75685.31,104.8,-0.31342,0.00025,14.57386]
[1779862148337,35.13,75683.18,104.8,-0.31395,0.00025,14.58387]
[1779862153372,35.13,75681.58,104.8,-0.31434,0.00025,14.5914]
[1779862158407,35.13,75680.34,104.8,-0.31464,0.00025,14.59723]
[1779862163421,35.13,75679.91,104.8,-0.31475,0.00025,14.59926]
[1779862168477,35.13,75676.37,104.8,-0.31562,0.00025,14.61581]
[1779862174147,35.13,75676.16,104.8,-0.31562,0.00025,14.61097]
[1779862179557,35.13,75676.52,104.8,-0.31552,0.00025,14.60921]
[1779862184591,35.13,75681.11,104.8,-0.31439,0.00025,14.58768]
[1779862187782,35.13,75681.05,104.8,-0.31441,0.00025,14.58798]
[1779862188333,35.13,75681.05,104.8,-0.31441,0.00025,14.58798]
[1779862188434,35.13,75681.06,104.8,-0.31441,0.00025,14.58794]
[1779862193856,35.13,75685.55,104.8,-0.31331,0.00025,14.56698]
[1779862199560,35.13,75686.43,104.8,-0.31311,0.00025,14.56302]
[1779862200698,35.13,75686.43,104.8,-0.31311,0.00025,14.56305]
[1779862201310,35.13,75685.99,104.8,-0.31322,0.00025,14.56517]
[1779862206501,35.14,75685.59,104.8,-0.31332,0.00025,14.56717]
[1779862207115,35.14,75678.49,104.8,-0.31507,0.00025,14.60055]
[1779862213496,35.14,75678.29,104.8,-0.31511,0.00025,14.60143]
[1779862222790,35.13,75674.43,104.8,-0.31606,0.00025,14.6193]
[1779862226403,35.13,75668.92,104.8,-0.31741,0.00025,14.64477]
[1779862228162,35.13,75665.36,104.8,-0.31829,0.00025,14.66108]
[1779862228543,35.13,75665.36,104.8,-0.31829,0.00025,14.66108]
[1779862231017,35.13,75668.17,104.8,-0.31758,0.00025,14.64794]
[1779862232264,35.13,75667.51,104.8,-0.31769,0.00025,14.6452]
[1779862237297,35.13,75668.38,104.8,-0.31747,0.00025,14.64104]
[1779862237787,35.13,75667.83,104.8,-0.3176,0.00025,14.64345]
[1779862237965,35.13,75666.09,104.8,-0.31803,0.00025,14.65144]
[1779862241744,35.13,75665.5,104.8,-0.31817,0.00025,14.65414]
[1779862245268,35.12,75665.39,104.8,-0.3182,0.00025,14.65462]
[1779862246460,35.12,75665.36,104.8,-0.3182,0.00025,14.65475]
[1779862246561,35.12,75658.94,104.8,-0.31979,0.00025,14.68421]
[1779862247356,35.12,75652.04,104.8,-0.3215,0.00025,14.7156]
[1779862250391,35.12,75651.14,104.8,-0.32172,0.00025,14.71956]
[1779862250491,35.12,75651.42,104.8,-0.32165,0.00025,14.71823]
[1779862256092,35.12,75650.98,104.8,-0.32175,0.00025,14.72014]
[1779862261127,35.12,75651.55,104.8,-0.32161,0.00025,14.7175]
[1779862267169,35.12,75651.38,104.8,-0.32165,0.00025,14.71822]
[1779862272204,35.12,75652.64,104.8,-0.32133,0.00025,14.71247]
[1779862277239,35.12,75652.26,104.8,-0.32142,0.00025,14.71417]
[1779862282274,35.12,75651.46,104.8,-0.32162,0.00025,14.71776]
[1779862287309,35.12,75652.63,104.8,-0.32133,0.00025,14.71243]
[1779862291596,35.12,75651.72,104.8,-0.32155,0.00025,14.71654]
[1779862291599,35.12,75651.72,104.8,-0.32155,0.00025,14.71654]
[1779862292344,35.12,75644.17,104.8,-0.32338,0.00025,14.74486]
[1779862297118,35.12,75643.92,104.8,-0.32344,0.00025,14.74601]
[1779862297160,35.12,75643.92,104.8,-0.32344,0.00025,14.74601]
[1779862297393,35.12,75643.92,104.8,-0.32344,0.00025,14.74601]
[1779862297567,35.12,75643.92,104.8,-0.32344,0.00025,14.74601]
[1779862297420,35.12,75636.26,104.8,-0.32536,0.00025,14.78025]
[1779862298387,35.12,75629.62,104.8,-0.32702,0.00025,14.80963]
[1779862300272,35.12,75626.56,104.8,-0.32778,0.00025,14.8231]
[1779862300977,35.12,75626.31,104.8,-0.32784,0.00025,14.8242]
[1779862301595,35.12,75626.31,104.8,-0.32784,0.00025,14.8242]
[1779862301595,35.12,75626.31,104.8,-0.32784,0.00025,14.8242]
[1779862301408,35.12,75617.52,104.8,-0.33005,0.00025,14.86256]
[1779862302638,35.12,75615.52,104.8,-0.33055,0.00025,14.87125]
[1779862302659,35.12,75615.52,104.8,-0.33055,0.00025,14.87125]
[1779862302660,35.12,75615.52,104.8,-0.33055,0.00025,14.87125]
[1779862303662,35.12,75615.08,104.8,-0.33067,0.00025,14.87318]
[1779862304429,35.12,75615.27,104.8,-0.33062,0.00025,14.87239]
[1779862304765,35.12,75615.27,104.8,-0.33062,0.00025,14.87239]
[1779862304765,35.12,75615.27,104.8,-0.33062,0.00025,14.87239]
[1779862305709,35.12,75614.17,104.8,-0.3309,0.00025,14.87715]
[1779862305712,35.12,75614.17,104.8,-0.3309,0.00025,14.87715]
[1779862306443,35.12,75614.21,104.8,-0.33089,0.00025,14.87702]
[1779862307788,35.12,75614.23,104.8,-0.33089,0.00025,14.87695]
[1779862308202,35.12,75614.23,104.8,-0.33089,0.00025,14.87695]
[1779862308791,35.12,75614.51,104.8,-0.33082,0.00025,14.87577]
[1779862309491,35.12,75614.51,104.8,-0.33082,0.00025,14.87577]
[1779862309829,35.12,75614.46,104.8,-0.33083,0.00025,14.87601]
[1779862310471,35.12,75615.73,104.8,-0.33051,0.00025,14.87055]
[1779862310754,35.12,75615.73,104.8,-0.33051,0.00025,14.87055]
[1779862313873,35.12,75618.66,104.8,-0.32978,0.00025,14.85793]
[1779862313951,35.12,75618.66,104.8,-0.32978,0.00025,14.85793]
[1779862313955,35.12,75618.66,104.8,-0.32978,0.00025,14.85793]
[1779862314500,35.12,75619.68,104.8,-0.32953,0.00025,14.85352]
[1779862315572,35.12,75619.68,104.8,-0.32953,0.00025,14.85352]
[1779862315911,35.12,75619.41,104.8,-0.3296,0.00025,14.85474]
[1779862321220,35.13,75617.53,104.8,-0.33008,0.00025,14.86313]
[1779862322185,35.13,75617.84,104.8,-0.33001,0.00025,14.86183]
[1779862322335,35.13,75617.84,104.8,-0.33001,0.00025,14.86183]
[1779862322556,35.13,75615.49,104.8,-0.3306,0.00025,14.87205]
[1779862326401,35.13,75615.09,104.8,-0.3307,0.00025,14.87385]
[1779862327749,35.13,75615.59,104.8,-0.33058,0.00025,14.87172]
[1779862333654,35.13,75616.16,104.8,-0.33044,0.00025,14.86938]
[1779862338689,35.13,75615.66,104.8,-0.33058,0.00025,14.87166]
[1779862341724,35.13,75614.6,104.8,-0.33084,0.00025,14.87628]
[1779862341918,35.13,75614.6,104.8,-0.33084,0.00025,14.87628]
[1779862342149,35.13,75614.6,104.8,-0.33084,0.00025,14.87628]
[1779862344705,35.13,75610.82,104.8,-0.3318,0.00025,14.89262]
[1779862344781,35.13,75610.44,104.8,-0.33189,0.00025,14.89426]
[1779862345733,35.13,75610.44,104.8,-0.33189,0.00025,14.89426]
[1779862346439,35.13,75606.01,104.8,-0.33301,0.00025,14.91325]
[1779862348117,35.13,75605.04,104.8,-0.33326,0.00025,14.91739]
[1779862348148,35.13,75605.04,104.8,-0.33326,0.00025,14.91739]
[1779862348160,35.13,75605.04,104.8,-0.33326,0.00025,14.91739]
[1779862349171,35.13,75604.62,104.8,-0.33336,0.00025,14.91918]
[1779862349652,35.13,75601.18,104.8,-0.33423,0.00025,14.9338]
[1779862352613,35.13,75600.23,104.8,-0.33443,0.00025,14.93221]
[1779862355637,35.14,75605.1,104.8,-0.3332,0.00025,14.91163]
[1779862360856,35.14,75609.15,104.8,-0.3322,0.00025,14.89463]
[1779862365538,35.14,75608.39,104.8,-0.3324,0.00025,14.89806]
[1779862368290,35.14,75604.92,104.8,-0.33328,0.00025,14.91303]
[1779862373948,35.15,75604.03,104.8,-0.33353,0.00025,14.91712]
[1779862378516,35.15,75601.73,104.8,-0.33411,0.00025,14.927]
[1779862383519,35.15,75605.24,104.8,-0.33324,0.00025,14.91225]
[1779862387794,35.16,75610.15,104.8,-0.33201,0.00025,14.89152]
[1779862388171,35.16,75610.15,104.8,-0.33201,0.00025,14.89152]
[1779862391733,35.16,75616.5,104.8,-0.33043,0.00025,14.86444]
[1779862391734,35.16,75616.5,104.8,-0.33043,0.00025,14.86444]
[1779862391750,35.16,75616.5,104.8,-0.33043,0.00025,14.86444]
[1779862395818,35.16,75618.97,104.8,-0.32983,0.00025,14.85408]
[1779862398348,35.17,75619.59,104.8,-0.32969,0.00025,14.85157]
[1779862398415,35.17,75620.0,104.8,-0.32959,0.00025,14.84989]
[1779862398790,35.17,75620.0,104.8,-0.32959,0.00025,14.84989]
[1779862400384,35.17,75626.74,104.8,-0.32791,0.00025,14.82064]
[1779862401935,35.17,75629.55,104.8,-0.32721,0.00025,14.8084]
[1779862405665,35.17,75631.31,104.8,-0.32679,0.00025,14.80095]
[1779862405686,35.17,75631.31,104.8,-0.32679,0.00025,14.80095]
[1779862405715,35.17,75631.38,104.8,-0.32677,0.00025,14.80074]
[1779862409193,35.18,75626.57,104.8,-0.32799,0.00025,14.82217]
[1779862415235,35.18,75628.43,104.8,-0.3275,0.00025,14.80865]
[1779862420270,35.19,75630.36,104.8,-0.32703,0.00025,14.80046]
[1779862425305,35.19,75632.28,104.8,-0.32657,0.00025,14.79233]
[1779862429220,35.19,75632.73,104.8,-0.32647,0.00025,14.79055]
[1779862429222,35.19,75632.73,104.8,-0.32647,0.00025,14.79055]
[1779862429333,35.19,75632.96,104.8,-0.32641,0.00025,14.78961]
[1779862432638,35.2,75633.16,104.8,-0.32637,0.00025,14.78892]
[1779862435907,35.2,75637.16,104.8,-0.3254,0.00025,14.77163]
[1779862442424,35.21,75634.73,104.8,-0.32604,0.00025,14.78309]
[1779862448466,35.22,75635.09,104.8,-0.32598,0.00025,14.78208]
[1779862453501,35.22,75634.95,104.8,-0.32604,0.00025,14.78317]
[1779862454305,35.22,75634.95,104.8,-0.32604,0.00025,14.78317]
[1779862455806,35.22,75639.61,104.8,-0.32489,0.00025,14.76272]
[1779862465585,35.24,75639.09,104.8,-0.32508,0.00025,14.76608]
[1779862468334,35.24,75638.19,104.8,-0.32531,0.00025,14.77027]
[1779862468606,35.24,75638.15,104.8,-0.32533,0.00025,14.77055]
[1779862473641,35.25,75638.36,104.8,-0.32525,0.00025,14.7643]
[1779862478649,35.25,75638.35,104.8,-0.32527,0.00025,14.76467]
[1779862478652,35.25,75638.35,104.8,-0.32527,0.00025,14.76467]
[1779862478676,35.25,75638.04,104.8,-0.32535,0.00025,14.76613]
[1779862483711,35.26,75638.45,104.8,-0.32527,0.00025,14.76479]
[1779862488746,35.26,75638.27,104.8,-0.32534,0.00025,14.76608]
[1779862493781,35.27,75638.74,104.8,-0.32525,0.00025,14.76447]
[1779862495806,35.27,75639.07,104.8,-0.32517,0.00025,14.76311]
[1779862495863,35.27,75638.65,104.8,-0.32528,0.00025,14.76506]
[1779862496807,35.27,75632.47,104.8,-0.32683,0.00025,14.79242]
[1779862497123,35.27,75632.47,104.8,-0.32683,0.00025,14.79242]
[1779862497814,35.27,75632.04,104.8,-0.32694,0.00025,14.7944]
[1779862500397,35.27,75631.54,104.8,-0.32707,0.00025,14.79672]
[1779862500835,35.28,75626.68,104.8,-0.32829,0.00025,14.81804]
[1779862501260,35.28,75626.68,104.8,-0.32829,0.00025,14.81804]
[1779862501842,35.28,75621.41,104.8,-0.32961,0.00025,14.84101]
[1779862502827,35.28,75621.41,104.8,-0.32961,0.00025,14.84101]
[1779862502833,35.28,75621.41,104.8,-0.32961,0.00025,14.84101]
[1779862502858,35.28,75616.87,104.8,-0.33075,0.00025,14.86066]
[1779862503866,35.28,75612.34,104.8,-0.33189,0.00025,14.88016]
[1779862505112,35.28,75612.34,104.8,-0.33189,0.00025,14.88016]
[1779862507510,35.28,75610.95,104.8,-0.33225,0.00025,14.88617]
[1779862507560,35.28,75610.95,104.8,-0.33225,0.00025,14.88617]
[1779862508156,35.28,75609.28,104.8,-0.33267,0.00025,14.89335]
[1779862508156,35.28,75609.28,104.8,-0.33267,0.00025,14.89335]
[1779862510280,35.28,75608.67,104.8,-0.33282,0.00025,14.89599]
[1779862510341,35.28,75606.54,104.8,-0.33336,0.00025,14.90506]
[1779862512497,35.28,75605.25,104.8,-0.33369,0.00025,14.91052]
[1779862512565,35.28,75604.17,104.8,-0.33396,0.00025,14.91519]
[1779862513553,35.28,75604.17,104.8,-0.33396,0.00025,14.91519]
[1779862513799,35.28,75604.17,104.8,-0.33396,0.00025,14.91519]
[1779862515145,35.28,75603.85,104.8,-0.33405,0.00025,14.91671]
[1779862515526,35.28,75603.85,104.8,-0.33405,0.00025,14.91671]
[1779862515554,35.29,75605.43,104.8,-0.33366,0.00025,14.91011]
[1779862515953,35.29,75612.07,104.8,-0.33199,0.00025,14.88192]
[1779862520556,35.29,75613.25,104.8,-0.33171,0.00025,14.87713]
[1779862520742,35.29,75613.25,104.8,-0.33171,0.00025,14.87713]
[1779862520817,35.29,75613.25,104.8,-0.33171,0.00025,14.87713]
[1779862520783,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521018,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521441,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521466,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521469,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521524,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521703,35.29,75612.72,104.8,-0.33185,0.00025,14.87948]
[1779862521860,35.29,75592.83,104.8,-0.33686,0.00025,14.96346]
[1779862522780,35.29,75578.37,104.8,-0.34052,0.00025,15.023]
[1779862523903,35.29,75578.32,104.8,-0.34053,0.00025,15.02319]
[1779862524677,35.29,75578.32,104.8,-0.34053,0.00025,15.02319]
[1779862524822,35.29,75578.32,104.8,-0.34053,0.00025,15.02318]
[1779862525148,35.29,75578.32,104.8,-0.34053,0.00025,15.02318]
[1779862525812,35.29,75578.32,104.8,-0.34053,0.00025,15.02318]
[1779862525838,35.29,75578.32,104.8,-0.34053,0.00025,15.02318]
[1779862525836,35.29,75578.0,104.8,-0.34062,0.00025,15.02455]
[1779862525962,35.29,75578.0,104.8,-0.34062,0.00025,15.02455]
[1779862526790,35.29,75579.54,104.8,-0.34023,0.00025,15.01833]
[1779862528183,35.3,75580.88,104.8,-0.3399,0.00025,15.01293]
[1779862528587,35.3,75581.2,104.8,-0.33982,0.00025,15.01169]
[1779862532421,35.3,75584.43,104.8,-0.33897,0.00025,14.99304]
[1779862533546,35.3,75585.1,104.8,-0.3388,0.00025,14.99036]
[1779862534370,35.3,75587.25,104.8,-0.33826,0.00025,14.98159]
[1779862534575,35.3,75587.25,104.8,-0.33826,0.00025,14.98159]
[1779862540136,35.31,75589.68,104.8,-0.33768,0.00025,14.97202]
[1779862542422,35.31,75589.37,104.8,-0.33776,0.00025,14.97337]
[1779862544577,35.31,75589.51,104.8,-0.33773,0.00025,14.97293]
[1779862545525,35.31,75589.5,104.8,-0.33774,0.00025,14.97304]
[1779862549975,35.32,75587.48,104.8,-0.33827,0.00025,14.98179]
[1779862550648,35.32,75587.48,104.8,-0.33827,0.00025,14.98179]
[1779862551311,35.32,75585.93,104.8,-0.33867,0.00025,14.98826]
[1779862552697,35.32,75583.77,104.8,-0.33922,0.00025,14.9972]
[1779862552723,35.32,75583.77,104.8,-0.33922,0.00025,14.9972]
[1779862552784,35.32,75583.77,104.8,-0.33922,0.00025,14.9972]
[1779862554058,35.32,75588.13,104.8,-0.33813,0.00025,14.97941]
[1779862555626,35.32,75591.61,104.8,-0.33725,0.00025,14.96508]
[1779862556202,35.32,75592.05,104.8,-0.33714,0.00025,14.96334]
[1779862561283,35.33,75595.59,104.8,-0.33628,0.00025,14.94915]
[1779862567326,35.34,75593.91,104.8,-0.33674,0.00025,14.95668]
[1779862572361,35.34,75593.08,104.8,-0.33697,0.00025,14.96054]
[1779862573265,35.34,75593.08,104.8,-0.33697,0.00025,14.96054]
[1779862573384,35.34,75593.08,104.8,-0.33697,0.00025,14.96054]
[1779862573395,35.34,75593.08,104.8,-0.33697,0.00025,14.96054]
[1779862573556,35.34,75593.08,104.8,-0.33697,0.00025,14.96054]
[1779862574697,35.35,75587.34,104.8,-0.33843,0.00025,14.98443]
[1779862579860,35.35,75584.31,104.8,-0.33921,0.00025,14.99708]
[1779862580797,35.35,75584.27,104.8,-0.33923,0.00025,14.99738]
[1779862580806,35.35,75584.27,104.8,-0.33923,0.00025,14.99738]
[1779862581424,35.35,75591.78,104.8,-0.33734,0.00025,14.96658]
[1779862586459,35.36,75593.31,104.8,-0.33697,0.00025,14.96065]
[1779862587113,35.36,75593.31,104.8,-0.33697,0.00025,14.96065]
[1779862588292,35.36,75593.17,104.8,-0.33701,0.00025,14.96132]
[1779862595893,35.37,75592.79,104.8,-0.33709,0.00025,14.95772]
[1779862603543,35.38,75592.37,104.8,-0.33724,0.00025,14.96018]
[1779862610627,35.39,75592.86,104.8,-0.33715,0.00025,14.95879]
[1779862611699,35.39,75592.86,104.8,-0.33715,0.00025,14.95879]
[1779862618094,35.39,75591.04,104.8,-0.33764,0.00025,14.96674]
[1779862623719,35.4,75588.06,104.8,-0.33841,0.00025,14.97944]
[1779862625019,35.4,75588.34,104.8,-0.33835,0.00025,14.97835]
[1779862626025,35.4,75590.17,104.8,-0.33789,0.00025,14.97088]
[1779862626043,35.4,75590.17,104.8,-0.33789,0.00025,14.97088]
[1779862627951,35.4,75593.71,104.8,-0.337,0.00025,14.95632]
[1779862627956,35.4,75594.71,104.8,-0.33675,0.00025,14.95226]
[1779862628332,35.4,75594.71,104.8,-0.33675,0.00025,14.95226]
[1779862628753,35.4,75603.98,104.8,-0.33443,0.00025,14.91364]
[1779862630946,35.4,75606.05,104.8,-0.33391,0.00025,14.90501]
[1779862631370,35.41,75606.94,104.8,-0.33369,0.00025,14.90134]
[1779862631774,35.41,75607.63,104.8,-0.33353,0.00025,14.89852]
[1779862633324,35.41,75609.74,104.8,-0.333,0.00025,14.88971]
[1779862636439,35.41,75612.2,104.8,-0.33241,0.00025,14.87962]
[1779862636451,35.41,75612.2,104.8,-0.33241,0.00025,14.87962]
[1779862638152,35.43,75612.73,104.8,-0.33234,0.00025,14.87855]
[1779862643860,35.45,75613.09,104.8,-0.33234,0.00025,14.87863]
[1779862648455,35.46,75612.69,104.8,-0.33246,0.00025,14.88076]
[1779862649902,35.46,75619.21,104.8,-0.33085,0.00025,14.8532]
[1779862651114,35.46,75621.2,104.8,-0.33036,0.00025,14.84479]
[1779862655402,35.51,75621.77,104.8,-0.33039,0.00025,14.84063]
[1779862655790,35.51,75621.77,104.8,-0.33039,0.00025,14.84063]
[1779862657595,35.56,75626.87,104.8,-0.32933,0.00025,14.82263]
[1779862657952,35.56,75626.87,104.8,-0.32933,0.00025,14.82263]
[1779862657958,35.58,75626.91,104.8,-0.3294,0.00025,14.82387]
[1779862658123,35.58,75626.91,104.8,-0.3294,0.00025,14.82387]
[1779862658965,35.6,75633.81,104.8,-0.32777,0.00025,14.79553]
[1779862659451,35.6,75633.81,104.8,-0.32777,0.00025,14.79553]
[1779862659781,35.6,75633.81,104.8,-0.32777,0.00025,14.79553]
[1779862661034,35.6,75635.52,104.8,-0.32735,0.00025,14.78829]
[1779862667021,35.61,75636.97,104.8,-0.32703,0.00025,14.78255]
[1779862672443,35.62,75635.87,104.8,-0.32737,0.00025,14.78856]
[1779862681647,35.63,75635.93,104.8,-0.32737,0.00025,14.78865]
[1779862682460,35.63,75635.27,104.8,-0.32757,0.00025,14.79211]
[1779862685883,35.64,75635.16,104.8,-0.32761,0.00025,14.79283]
[1779862686927,35.64,75635.09,104.8,-0.32763,0.00025,14.79322]
[1779862687491,35.64,75630.56,104.8,-0.32876,0.00025,14.81295]
[1779862688581,35.64,75630.56,104.8,-0.32876,0.00025,14.81295]
[1779862688594,35.64,75622.38,104.8,-0.33079,0.00025,14.84804]
[1779862694210,35.65,75621.63,104.8,-0.331,0.00025,14.85155]
[1779862695963,35.65,75621.63,104.8,-0.331,0.00025,14.85155]
[1779862695978,35.65,75621.63,104.8,-0.331,0.00025,14.85155]
[1779862695991,35.65,75621.63,104.8,-0.331,0.00025,14.85155]
[1779862696805,35.65,75621.63,104.8,-0.331,0.00025,14.85155]
[1779862697019,35.65,75620.24,104.8,-0.33135,0.00025,14.85756]
[1779862698018,35.65,75620.24,104.8,-0.33135,0.00025,14.85756]
[1779862703274,35.65,75618.05,104.8,-0.33192,0.00025,14.86724]
[1779862708490,35.66,75616.84,104.8,-0.33223,0.00025,14.87257]
[1779862714046,35.66,75617.15,104.8,-0.33211,0.00025,14.86578]
[1779862719722,35.66,75618.75,104.8,-0.33174,0.00025,14.85943]
[1779862722499,35.67,75617.95,104.8,-0.33195,0.00025,14.86299]
[1779862723244,35.67,75617.73,104.8,-0.33201,0.00025,14.86398]
[1779862723413,35.67,75617.79,104.8,-0.332,0.00025,14.86378]
[1779862725541,35.67,75617.72,104.8,-0.33202,0.00025,14.86417]
[1779862725632,35.67,75617.72,104.8,-0.33202,0.00025,14.86417]
[1779862725636,35.67,75617.72,104.8,-0.33202,0.00025,14.86417]
[1779862725657,35.67,75617.72,104.8,-0.33202,0.00025,14.86417]
[1779862725818,35.67,75617.72,104.8,-0.33202,0.00025,14.86417]
[1779862725919,35.67,75617.55,104.8,-0.33207,0.00025,14.86498]
[1779862726758,35.67,75617.55,104.8,-0.33207,0.00025,14.86498]
[1779862726818,35.67,75617.55,104.8,-0.33207,0.00025,14.86498]
[1779862726900,35.67,75610.24,104.8,-0.33389,0.00025,14.89579]
[1779862729456,35.67,75602.86,104.8,-0.33574,0.00025,14.92664]
[1779862734492,35.68,75600.25,104.8,-0.3364,0.00025,14.93757]
[1779862740534,35.68,75600.17,104.8,-0.33643,0.00025,14.93808]
[1779862745326,35.68,75599.36,104.8,-0.33664,0.00025,14.94155]
[1779862750605,35.68,75602.35,104.8,-0.33591,0.00025,14.92945]
[1779862755885,35.69,75602.11,104.8,-0.33598,0.00025,14.93061]
[1779862761200,35.69,75602.07,104.8,-0.336,0.00025,14.93102]
[1779862766411,35.69,75602.11,104.8,-0.336,0.00025,14.93105]
[1779862766422,35.69,75602.11,104.8,-0.336,0.00025,14.93105]
[1779862766621,35.69,75602.11,104.8,-0.336,0.00025,14.93105]
[1779862766717,35.69,75604.07,104.8,-0.33552,0.00025,14.92299]
[1779862767509,35.69,75604.07,104.8,-0.33552,0.00025,14.92299]
[1779862772759,35.69,75606.1,104.8,-0.33497,0.00025,14.90899]
[1779862778119,35.7,75606.58,104.8,-0.33485,0.00025,14.90707]
[1779862779309,35.7,75606.54,104.8,-0.33486,0.00025,14.90728]
[1779862784734,35.7,75606.52,104.8,-0.33488,0.00025,14.90749]
[1779862789878,35.7,75606.43,104.8,-0.33491,0.00025,14.90801]
[1779862795021,35.7,75606.31,104.8,-0.33494,0.00025,14.90856]
[1779862795054,35.7,75606.31,104.8,-0.33494,0.00025,14.90856]
[1779862795920,35.7,75611.38,104.8,-0.33368,0.00025,14.88754]
[1779862796390,35.7,75611.38,104.8,-0.33368,0.00025,14.88754]
[1779862796411,35.7,75611.38,104.8,-0.33368,0.00025,14.88754]
[1779862796927,35.7,75613.59,104.8,-0.33313,0.00025,14.87832]
[1779862801857,35.7,75614.87,104.8,-0.33282,0.00025,14.873]
[1779862801962,35.7,75615.09,104.8,-0.33277,0.00025,14.87209]
[1779862803917,35.7,75615.04,104.8,-0.33278,0.00025,14.8723]
[1779862803964,35.7,75615.04,104.8,-0.33278,0.00025,14.8723]
[1779862809011,35.7,75615.13,104.8,-0.33276,0.00025,14.872]
[1779862814046,35.71,75615.35,104.8,-0.33271,0.00025,14.87115]
[1779862819087,35.71,75617.27,104.8,-0.33224,0.00025,14.86315]
[1779862822450,35.71,75617.72,104.8,-0.33213,0.00025,14.86131]
[1779862822551,35.71,75617.72,104.8,-0.33213,0.00025,14.86133]
[1779862828151,35.71,75617.58,104.8,-0.33217,0.00025,14.86196]
[1779862833255,35.71,75617.23,104.8,-0.33221,0.00025,14.85777]
[1779862836868,35.71,75616.86,104.8,-0.3323,0.00025,14.85935]
[1779862836914,35.71,75616.85,104.8,-0.3323,0.00025,14.85941]
[1779862838553,35.71,75616.85,104.8,-0.3323,0.00025,14.85941]
[1779862842488,35.71,75615.61,104.8,-0.33261,0.00025,14.86469]
[1779862843043,35.71,75615.61,104.8,-0.33261,0.00025,14.86469]
[1779862843139,35.71,75615.64,104.8,-0.33261,0.00025,14.86459]
[1779862848656,35.71,75617.07,104.8,-0.33225,0.00025,14.85857]
[1779862854333,35.71,75616.55,104.8,-0.33238,0.00025,14.86078]
[1779862860375,35.71,75616.53,104.8,-0.33239,0.00025,14.86087]
[1779862864633,35.71,75616.53,104.8,-0.33239,0.00025,14.86088]
[1779862864784,35.71,75616.53,104.8,-0.33239,0.00025,14.86088]
[1779862864792,35.71,75616.53,104.8,-0.33239,0.00025,14.86088]
[1779862864981,35.71,75616.53,104.8,-0.33239,0.00025,14.86088]
[1779862865212,35.71,75617.16,104.8,-0.33223,0.00025,14.85822]
[1779862865224,35.71,75617.16,104.8,-0.33223,0.00025,14.85822]
[1779862865488,35.71,75617.16,104.8,-0.33223,0.00025,14.85822]
[1779862865488,35.71,75617.16,104.8,-0.33223,0.00025,14.85822]
[1779862865574,35.71,75624.21,104.8,-0.33048,0.00025,14.82832]
[1779862867017,35.71,75624.21,104.8,-0.33048,0.00025,14.82832]
[1779862871873,35.71,75625.45,104.8,-0.33017,0.00025,14.823]
[1779862871875,35.71,75625.45,104.8,-0.33017,0.00025,14.823]
[1779862871943,35.71,75624.63,104.8,-0.33037,0.00025,14.82648]
[1779862873934,35.71,75622.91,104.8,-0.3308,0.00025,14.8338]
[1779862874034,35.71,75621.85,104.8,-0.33106,0.00025,14.8383]
[1779862879228,35.71,75621.88,104.8,-0.33105,0.00025,14.83815]
[1779862884543,35.71,75621.94,104.8,-0.33103,0.00025,14.83767]
[1779862891592,35.7,75621.49,104.8,-0.33108,0.00025,14.83371]
[1779862894085,35.7,75621.49,104.8,-0.33108,0.00025,14.83371]
[1779862894096,35.7,75621.49,104.8,-0.33108,0.00025,14.83371]
[1779862894176,35.7,75621.58,104.8,-0.33105,0.00025,14.83328]
[1779862894390,35.7,75621.58,104.8,-0.33105,0.00025,14.83328]
[1779862894770,35.7,75621.58,104.8,-0.33105,0.00025,14.83328]
[1779862894867,35.7,75616.87,104.8,-0.33222,0.00025,14.85319]
[1779862896212,35.7,75616.87,104.8,-0.33222,0.00025,14.85319]
[1779862904751,35.7,75612.46,104.8,-0.33331,0.00025,14.87145]
[1779862906287,35.7,75612.53,104.8,-0.33328,0.00025,14.87108]
[1779862906311,35.7,75612.53,104.8,-0.33328,0.00025,14.87108]
[1779862906368,35.7,75612.53,104.8,-0.33328,0.00025,14.87108]
[1779862906918,35.7,75612.53,104.8,-0.33328,0.00025,14.87108]
[1779862907126,35.7,75609.41,104.8,-0.33406,0.00025,14.8841]
[1779862907271,35.7,75609.41,104.8,-0.33406,0.00025,14.8841]
[1779862907509,35.7,75609.41,104.8,-0.33406,0.00025,14.8841]
[1779862907515,35.7,75609.41,104.8,-0.33406,0.00025,14.8841]
[1779862907671,35.7,75609.41,104.8,-0.33406,0.00025,14.8841]
[1779862907756,35.7,75604.79,104.8,-0.33521,0.00025,14.90334]
[1779862909186,35.7,75596.72,104.8,-0.33723,0.00025,14.93663]
[1779862910054,35.7,75596.72,104.8,-0.33723,0.00025,14.93663]
[1779862910152,35.7,75592.9,104.8,-0.33819,0.00025,14.95223]
[1779862915760,35.7,75592.17,104.8,-0.33837,0.00025,14.95522]
[1779862920795,35.7,75592.33,104.8,-0.33833,0.00025,14.9546]
[1779862925830,35.7,75595.06,104.8,-0.33765,0.00025,14.94348]
[1779862932872,35.7,75595.9,104.8,-0.33744,0.00025,14.94011]
[1779862932972,35.7,75595.9,104.8,-0.33744,0.00025,14.94011]
[1779862933145,35.7,75594.25,104.8,-0.33786,0.00025,14.94691]
[1779862934200,35.7,75594.25,104.8,-0.33786,0.00025,14.94691]
[1779862934251,35.7,75594.25,104.8,-0.33786,0.00025,14.94691]
[1779862934291,35.7,75594.25,104.8,-0.33786,0.00025,14.94691]
[1779862934288,35.7,75587.61,104.8,-0.33952,0.00025,14.97392]
[1779862934314,35.7,75587.61,104.8,-0.33952,0.00025,14.97392]
[1779862934314,35.7,75587.61,104.8,-0.33952,0.00025,14.97392]
[1779862934375,35.7,75587.61,104.8,-0.33952,0.00025,14.97392]
[1779862935085,35.7,75581.6,104.8,-0.34103,0.00025,14.99812]
[1779862935520,35.7,75581.6,104.8,-0.34103,0.00025,14.99812]
[1779862937445,35.7,75580.01,104.8,-0.34143,0.00025,15.0045]
[1779862939155,35.7,75579.62,104.8,-0.34153,0.00025,15.00606]
[1779862939256,35.7,75579.9,104.8,-0.34146,0.00025,15.00495]
[1779862941051,35.7,75581.08,104.8,-0.34117,0.00025,15.00026]
[1779862946542,35.71,75583.77,104.8,-0.34051,0.00025,14.98971]
[1779862952047,35.71,75583.1,104.8,-0.34068,0.00025,14.99254]
[1779862958060,35.71,75583.61,104.8,-0.34053,0.00025,14.98523]
[1779862962996,35.72,75583.17,104.8,-0.34065,0.00025,14.98717]
[1779862963150,35.72,75583.62,104.8,-0.34054,0.00025,14.9854]
[1779862963442,35.72,75583.62,104.8,-0.34054,0.00025,14.9854]
[1779862964599,35.72,75585.74,104.8,-0.34001,0.00025,14.9769]
[1779862968375,35.72,75591.42,104.8,-0.3386,0.00025,14.95411]
[1779862972836,35.72,75591.04,104.8,-0.33871,0.00025,14.95592]
[1779862974895,35.73,75587.74,104.8,-0.33954,0.00025,14.9694]
[1779862980269,35.73,75588.79,104.8,-0.3393,0.00025,14.96547]
[1779862983114,35.73,75587.91,104.8,-0.33953,0.00025,14.96914]
[1779862983240,35.73,75587.91,104.8,-0.33953,0.00025,14.96914]
[1779862989109,35.73,75583.37,104.8,-0.34067,0.00025,14.98759]
[1779862990774,35.74,75583.42,104.8,-0.34067,0.00025,14.98751]
[1779862990820,35.74,75583.42,104.8,-0.34067,0.00025,14.98751]
[1779862993194,35.74,75589.43,104.8,-0.33917,0.00025,14.96334]
[1779862993545,35.74,75589.43,104.8,-0.33917,0.00025,14.96334]
[1779862994039,35.74,75589.43,104.8,-0.33917,0.00025,14.96334]
[1779862994253,35.74,75589.85,104.8,-0.33906,0.00025,14.96167]
[1779862994372,35.74,75595.86,104.8,-0.33756,0.00025,14.93721]
[1779862995451,35.74,75595.86,104.8,-0.33756,0.00025,14.93721]
[1779862996036,35.74,75597.99,104.8,-0.33703,0.00025,14.9285]
[1779862996821,35.74,75608.18,104.8,-0.33448,0.00025,14.88644]
[1779862997529,35.74,75608.18,104.8,-0.33448,0.00025,14.88644]
[1779862999496,35.74,75610.44,104.8,-0.33393,0.00025,14.87712]
[1779863002201,35.74,75611.42,104.8,-0.33369,0.00025,14.8731]
[1779863002396,35.74,75611.59,104.8,-0.33365,0.00025,14.87242]
[1779863002607,35.74,75611.59,104.8,-0.33365,0.00025,14.87242]
[1779863009537,35.74,75614.81,104.8,-0.33286,0.00025,14.85921]
[1779863014852,35.75,75615.86,104.8,-0.33257,0.00025,14.84939]
[1779863018714,35.75,75616.13,104.8,-0.33251,0.00025,14.84848]
[1779863018931,35.75,75616.13,104.8,-0.33251,0.00025,14.84848]
[1779863022392,35.75,75614.16,104.8,-0.33301,0.00025,14.85695]
[1779863022901,35.75,75614.16,104.8,-0.33301,0.00025,14.85695]
[1779863023717,35.75,75611.11,104.8,-0.33377,0.00025,14.86975]
[1779863023763,35.75,75611.11,104.8,-0.33377,0.00025,14.86975]
[1779863023815,35.76,75604.11,104.8,-0.33552,0.00025,14.89888]
[1779863024582,35.76,75598.44,104.8,-0.33694,0.00025,14.92226]
[1779863026225,35.76,75598.44,104.8,-0.33694,0.00025,14.92226]
[1779863029274,35.76,75598.5,104.8,-0.33693,0.00025,14.9221]
[1779863029375,35.76,75598.48,104.8,-0.33694,0.00025,14.92221]
[1779863033302,35.76,75604.59,104.8,-0.33542,0.00025,14.89717]
[1779863034282,35.76,75604.59,104.8,-0.33542,0.00025,14.89717]
[1779863035659,35.76,75610.92,104.8,-0.33385,0.00025,14.87098]
[1779863040862,35.76,75611.52,104.8,-0.3337,0.00025,14.86861]
[1779863040881,35.76,75610.98,104.8,-0.33384,0.00025,14.87095]
[1779863046262,35.76,75611.18,104.8,-0.33379,0.00025,14.86999]
[1779863046551,35.76,75611.35,104.8,-0.33374,0.00025,14.86925]
[1779863048874,35.76,75613.7,104.8,-0.33315,0.00025,14.85936]
[1779863049390,35.76,75613.7,104.8,-0.33315,0.00025,14.85936]
[1779863053916,35.76,75613.84,104.8,-0.33311,0.00025,14.85863]
[1779863055097,35.76,75613.4,104.8,-0.33322,0.00025,14.86045]
[1779863057295,35.76,75613.37,104.8,-0.33322,0.00025,14.86052]
[1779863059304,35.76,75612.78,104.8,-0.33337,0.00025,14.86296]
[1779863060173,35.76,75612.78,104.8,-0.33337,0.00025,14.8629]
[1779863063131,35.76,75612.84,104.8,-0.33335,0.00025,14.86259]
[1779863064180,35.75,75612.84,104.8,-0.33334,0.00025,14.86254]
[1779863066487,35.75,75612.75,104.8,-0.33336,0.00025,14.86286]
[1779863071911,35.75,75612.61,104.8,-0.33333,0.00025,14.8574]
[1779863074905,35.75,75612.96,104.8,-0.33324,0.00025,14.85588]
[1779863079970,35.74,75613.47,104.8,-0.33309,0.00025,14.85335]
[1779863082992,35.74,75612.56,104.8,-0.33331,0.00025,14.85706]
[1779863083030,35.74,75612.56,104.8,-0.33331,0.00025,14.85706]
[1779863083045,35.74,75612.56,104.8,-0.33331,0.00025,14.85706]
[1779863083542,35.74,75613.02,104.8,-0.33319,0.00025,14.85508]
[1779863085393,35.74,75612.16,104.8,-0.33341,0.00025,14.85863]
[1779863085692,35.74,75611.87,104.8,-0.33347,0.00025,14.85979]
[1779863090545,35.74,75609.35,104.8,-0.33409,0.00025,14.87006]
[1779863093453,35.74,75609.45,104.8,-0.33406,0.00025,14.86956]
[1779863094190,35.74,75609.45,104.8,-0.33406,0.00025,14.86956]
[1779863094487,35.73,75609.72,104.8,-0.33399,0.00025,14.86835]
[1779863096147,35.73,75610.43,104.8,-0.33381,0.00025,14.86533]
[1779863100337,35.73,75610.25,104.8,-0.33384,0.00025,14.86596]
[1779863100338,35.73,75610.25,104.8,-0.33384,0.00025,14.86596]
[1779863106169,35.73,75610.0,104.8,-0.3339,0.00025,14.86689]
[1779863108393,35.73,75610.13,104.8,-0.33386,0.00025,14.86625]
[1779863114213,35.73,75607.83,104.8,-0.33442,0.00025,14.87561]
[1779863119248,35.72,75607.66,104.8,-0.33446,0.00025,14.87616]
[1779863121573,35.72,75608.16,104.8,-0.33433,0.00025,14.87402]
[1779863122691,35.72,75609.39,104.8,-0.33402,0.00025,14.86886]
[1779863123197,35.72,75609.39,104.8,-0.33402,0.00025,14.86886]
[1779863124108,35.72,75610.0,104.8,-0.33386,0.00025,14.86625]
[1779863124109,35.72,75610.0,104.8,-0.33386,0.00025,14.86625]
[1779863125544,35.72,75609.26,104.8,-0.33404,0.00025,14.86928]
[1779863129254,35.72,75609.35,104.8,-0.33402,0.00025,14.86881]
[1779863129353,35.72,75609.35,104.8,-0.33402,0.00025,14.86881]
[1779863129357,35.72,75609.35,104.8,-0.33402,0.00025,14.86881]
[1779863130328,35.72,75599.2,104.8,-0.33655,0.00025,14.91083]
[1779863136370,35.72,75595.43,104.8,-0.33743,0.00025,14.92037]
[1779863139391,35.71,75601.32,104.8,-0.33595,0.00025,14.89603]
[1779863141405,35.71,75607.21,104.8,-0.33448,0.00025,14.87157]
[1779863146442,35.71,75607.55,104.8,-0.33439,0.00025,14.87015]
[1779863151097,35.71,75607.69,104.8,-0.33436,0.00025,14.86957]
[1779863151100,35.71,75607.69,104.8,-0.33436,0.00025,14.86957]
[1779863151108,35.71,75607.69,104.8,-0.33436,0.00025,14.86957]
[1779863151193,35.71,75607.69,104.8,-0.33436,0.00025,14.86957]
[1779863151238,35.71,75607.69,104.8,-0.33436,0.00025,14.86957]
[1779863152204,35.71,75609.22,104.8,-0.33397,0.00025,14.86319]
[1779863157959,35.71,75611.28,104.8,-0.33345,0.00025,14.85449]
[1779863158215,35.71,75611.28,104.8,-0.33345,0.00025,14.85449]
[1779863158485,35.71,75611.28,104.8,-0.33345,0.00025,14.85449]
[1779863163447,35.71,75611.27,104.8,-0.33345,0.00025,14.85448]
[1779863164532,35.71,75611.27,104.8,-0.33345,0.00025,14.85444]
[1779863168474,35.71,75611.27,104.8,-0.33345,0.00025,14.85439]
[1779863168494,35.71,75611.27,104.8,-0.33345,0.00025,14.85439]
[1779863168567,35.71,75611.27,104.8,-0.33345,0.00025,14.85438]
[1779863168580,35.71,75611.27,104.8,-0.33345,0.00025,14.85438]
[1779863168655,35.71,75611.27,104.8,-0.33345,0.00025,14.85438]
[1779863169472,35.71,75611.27,104.8,-0.33345,0.00025,14.85438]
[1779863170657,35.71,75610.01,104.8,-0.33376,0.00025,14.85964]
[1779863171169,35.71,75610.01,104.8,-0.33376,0.00025,14.85964]
[1779863172624,35.71,75603.89,104.8,-0.33529,0.00025,14.88506]
[1779863175303,35.71,75602.43,104.8,-0.33565,0.00025,14.89108]
[1779863175353,35.71,75602.57,104.8,-0.33561,0.00025,14.89043]
[1779863180680,35.71,75605.46,104.8,-0.33489,0.00025,14.87845]
[1779863185715,35.71,75606.41,104.8,-0.33465,0.00025,14.87454]
[1779863191226,35.71,75605.44,104.8,-0.3349,0.00025,14.87862]
[1779863196792,35.71,75603.61,104.8,-0.33531,0.00025,14.88056]
[1779863201827,35.71,75602.7,104.8,-0.33554,0.00025,14.88431]
[1779863206862,35.71,75603.19,104.8,-0.33541,0.00025,14.88225]
[1779863212173,35.71,75603.19,104.8,-0.33541,0.00025,14.88225]
[1779863218488,35.71,75602.17,104.8,-0.33566,0.00025,14.88639]
[1779863223522,35.71,75605.22,104.8,-0.3349,0.00025,14.87371]
[1779863230023,35.71,75605.95,104.8,-0.33472,0.00025,14.87069]
[1779863232494,35.71,75605.95,104.8,-0.33472,0.00025,14.87069]
[1779863233391,35.71,75606.16,104.8,-0.33466,0.00025,14.86981]
[1779863233691,35.71,75609.63,104.8,-0.3338,0.00025,14.85535]
[1779863235155,35.71,75610.7,104.8,-0.33353,0.00025,14.85088]
[1779863239819,35.71,75610.77,104.8,-0.33352,0.00025,14.85065]
[1779863245129,35.71,75610.01,104.8,-0.33371,0.00025,14.85395]
[1779863246714,35.71,75610.17,104.8,-0.33368,0.00025,14.8533]
[1779863247146,35.71,75610.02,104.8,-0.33371,0.00025,14.85394]
[1779863252181,35.71,75610.19,104.8,-0.33362,0.00025,14.84754]
[1779863257395,35.71,75611.51,104.8,-0.3333,0.00025,14.84204]
[1779863263119,35.71,75610.79,104.8,-0.33348,0.00025,14.84508]
[1779863265248,35.71,75612.73,104.8,-0.33299,0.00025,14.83696]
[1779863265250,35.71,75612.73,104.8,-0.33299,0.00025,14.83696]
[1779863265276,35.71,75612.6,104.8,-0.33303,0.00025,14.83752]
[1779863271316,35.71,75612.58,104.8,-0.33304,0.00025,14.83775]
[1779863273936,35.71,75612.44,104.8,-0.33308,0.00025,14.83836]
[1779863278094,35.72,75612.9,104.8,-0.33297,0.00025,14.83655]
[1779863278110,35.72,75612.9,104.8,-0.33297,0.00025,14.83655]
[1779863278525,35.72,75612.9,104.8,-0.33297,0.00025,14.83655]
[1779863278592,35.72,75612.88,104.8,-0.33297,0.00025,14.83666]
[1779863284408,35.71,75614.02,104.8,-0.33268,0.00025,14.83167]
[1779863292464,35.71,75613.55,104.8,-0.33278,0.00025,14.83336]
[1779863300520,35.71,75613.91,104.8,-0.33267,0.00025,14.83157]
[1779863305555,35.7,75613.86,104.8,-0.33268,0.00025,14.83162]
[1779863311598,35.7,75613.82,104.8,-0.33263,0.00025,14.82588]
[1779863316632,35.7,75613.65,104.8,-0.33266,0.00025,14.82644]
[1779863321669,35.7,75613.99,104.8,-0.33257,0.00025,14.82486]
[1779863328720,35.69,75613.75,104.8,-0.33262,0.00025,14.82566]
[1779863333754,35.69,75614.14,104.8,-0.33251,0.00025,14.82386]
[1779863335140,35.69,75614.14,104.8,-0.33251,0.00025,14.82386]
[1779863335374,35.69,75614.14,104.8,-0.33251,0.00025,14.82386]
[1779863335798,35.69,75614.37,104.8,-0.33245,0.00025,14.82284]
[1779863335876,35.69,75614.37,104.8,-0.33245,0.00025,14.82284]
[1779863336666,35.69,75623.43,104.8,-0.33019,0.00025,14.7844]
[1779863336776,35.69,75628.87,104.8,-0.32884,0.00025,14.76112]
[1779863342238,35.69,75632.1,104.8,-0.32804,0.00025,14.74719]
[1779863347852,35.69,75632.25,104.8,-0.328,0.00025,14.74657]
[1779863352888,35.69,75632.73,104.8,-0.32788,0.00025,14.74452]
[1779863357923,35.69,75632.18,104.8,-0.32802,0.00025,14.74692]
[1779863362958,35.69,75632.13,104.8,-0.32803,0.00025,14.74716]
[1779863368041,35.69,75632.03,104.8,-0.32806,0.00025,14.74759]
[1779863378063,35.69,75629.87,104.8,-0.32854,0.00025,14.75114]
[1779863383098,35.69,75629.91,104.8,-0.32853,0.00025,14.75094]
[1779863388132,35.69,75627.46,104.8,-0.32914,0.00025,14.76143]
[1779863395184,35.69,75627.43,104.8,-0.32914,0.00025,14.76147]
[1779863400220,35.69,75625.14,104.8,-0.3297,0.00025,14.77118]
[1779863405342,35.69,75625.67,104.8,-0.32957,0.00025,14.76884]
[1779863411298,35.69,75625.39,104.8,-0.32963,0.00025,14.76994]
[1779863416333,35.68,75625.76,104.8,-0.32954,0.00025,14.76829]
[1779863419050,35.68,75626.2,104.8,-0.32943,0.00025,14.76638]
[1779863423768,35.68,75629.01,104.8,-0.32872,0.00025,14.75426]
[1779863428903,35.68,75631.03,104.8,-0.32822,0.00025,14.74557]
[1779863429629,35.68,75631.03,104.8,-0.32822,0.00025,14.74557]
[1779863429675,35.68,75636.1,104.8,-0.32697,0.00025,14.72365]
[1779863431362,35.68,75639.64,104.8,-0.32609,0.00025,14.70824]
[1779863431518,35.68,75643.86,104.8,-0.32499,0.00025,14.68405]
[1779863431873,35.68,75643.86,104.8,-0.32499,0.00025,14.68405]
[1779863432510,35.68,75648.91,104.8,-0.32375,0.00025,14.66185]
[1779863439256,35.68,75650.72,104.8,-0.32331,0.00025,14.65395]
[1779863439992,35.68,75650.69,104.8,-0.32332,0.00025,14.65413]
[1779863440391,35.68,75650.69,104.8,-0.32332,0.00025,14.65413]
[1779863440501,35.68,75657.56,104.8,-0.32162,0.00025,14.62365]
[1779863442990,35.69,75660.14,104.8,-0.32099,0.00025,14.61221]
[1779863443522,35.69,75660.41,104.8,-0.32093,0.00025,14.61104]
[1779863444840,35.69,75660.53,104.8,-0.3209,0.00025,14.61054]
[1779863445536,35.69,75660.11,104.8,-0.32101,0.00025,14.61246]
[1779863450571,35.69,75659.64,104.8,-0.32113,0.00025,14.61476]
[1779863452209,35.69,75659.32,104.8,-0.32121,0.00025,14.61623]
[1779863452212,35.69,75659.32,104.8,-0.32121,0.00025,14.61623]
[1779863452348,35.69,75659.32,104.8,-0.32121,0.00025,14.61623]
[1779863452806,35.69,75667.02,104.8,-0.31932,0.00025,14.58171]
[1779863455606,35.69,75672.03,104.8,-0.3181,0.00024,14.55915]
[1779863456136,35.69,75672.03,104.8,-0.3181,0.00024,14.55915]
[1779863456370,35.69,75672.03,104.8,-0.3181,0.00024,14.55915]
[1779863456396,35.69,75672.03,104.8,-0.3181,0.00024,14.55915]
[1779863456560,35.69,75672.03,104.8,-0.3181,0.00024,14.55915]
[1779863456788,35.69,75672.03,104.8,-0.3181,0.00024,14.55915]
[1779863456774,35.69,75676.74,104.8,-0.31695,0.00024,14.53776]
[1779863457390,35.69,75676.74,104.8,-0.31695,0.00024,14.53776]
[1779863457434,35.69,75676.74,104.8,-0.31695,0.00024,14.53776]
[1779863457620,35.69,75682.73,104.8,-0.31549,0.00024,14.51035]
[1779863462655,35.69,75690.95,104.8,-0.3135,0.00024,14.47265]
[1779863467690,35.7,75691.64,104.8,-0.31335,0.00024,14.46982]
[1779863470801,35.7,75693.37,104.8,-0.31293,0.00024,14.46194]
[1779863472763,35.7,75693.13,104.8,-0.313,0.00024,14.46321]
[1779863478767,35.71,75692.74,104.8,-0.31312,0.00024,14.46555]
[1779863481152,35.71,75693.05,104.8,-0.31305,0.00024,14.46426]
[1779863481156,35.71,75693.05,104.8,-0.31305,0.00024,14.46426]
[1779863483368,35.71,75687.51,104.8,-0.31441,0.00024,14.49003]
[1779863483557,35.71,75687.51,104.8,-0.31441,0.00024,14.49003]
[1779863483581,35.71,75687.51,104.8,-0.31441,0.00024,14.49003]
[1779863483824,35.71,75687.51,104.8,-0.31441,0.00024,14.49003]
[1779863483802,35.71,75680.5,104.8,-0.31612,0.00024,14.52229]
[1779863483922,35.71,75680.5,104.8,-0.31612,0.00024,14.52229]
[1779863484008,35.71,75680.5,104.8,-0.31612,0.00024,14.52229]
[1779863484808,35.71,75670.83,104.8,-0.31848,0.00024,14.56631]
[1779863486542,35.71,75668.46,104.8,-0.31907,0.00025,14.57703]
[1779863486825,35.71,75668.39,104.8,-0.31908,0.00025,14.57735]
[1779863491860,35.71,75668.02,104.8,-0.31913,0.00025,14.57351]
[1779863495088,35.72,75668.77,104.8,-0.31896,0.00025,14.5703]
[1779863501443,35.72,75667.65,104.8,-0.31925,0.00025,14.57565]
[1779863503599,35.72,75668.28,104.8,-0.3191,0.00025,14.57293]
[1779863503770,35.72,75668.28,104.8,-0.3191,0.00025,14.57293]
[1779863505559,35.72,75669.66,104.8,-0.31877,0.00024,14.56683]
[1779863511489,35.73,75669.7,104.8,-0.31877,0.00024,14.56689]
[1779863511523,35.73,75669.96,104.8,-0.31871,0.00024,14.56577]
[1779863513824,35.73,75670.0,104.8,-0.3187,0.00024,14.56558]
[1779863514844,35.73,75670.48,104.8,-0.31859,0.00024,14.56343]
[1779863520115,35.73,75668.18,104.8,-0.31915,0.00025,14.57393]
[1779863522367,35.73,75665.98,104.8,-0.3197,0.00025,14.58387]
[1779863523876,35.73,75659.34,104.8,-0.32133,0.00025,14.61364]
[1779863524369,35.73,75659.34,104.8,-0.32133,0.00025,14.61364]
[1779863524411,35.73,75658.34,104.8,-0.32157,0.00025,14.61807]
[1779863529608,35.73,75657.85,104.8,-0.3217,0.00025,14.62034]
[1779863535399,35.73,75654.05,104.8,-0.32264,0.00025,14.63728]
[1779863536152,35.73,75653.0,104.8,-0.3229,0.00025,14.64192]
[1779863536322,35.73,75650.15,104.8,-0.3236,0.00025,14.6545]
[1779863541570,35.73,75649.76,104.8,-0.32368,0.00025,14.65604]
[1779863545677,35.72,75649.65,104.8,-0.3237,0.00025,14.65627]
[1779863545875,35.72,75648.02,104.8,-0.32409,0.00025,14.66332]
[1779863546240,35.72,75642.86,104.8,-0.32537,0.00025,14.68591]
[1779863550802,35.72,75640.46,104.8,-0.32595,0.00025,14.69623]
[1779863556569,35.72,75639.83,104.8,-0.32604,0.00025,14.69289]
[1779863562353,35.71,75639.38,104.8,-0.32613,0.00025,14.69445]
[1779863566408,35.71,75639.5,104.8,-0.32609,0.00025,14.69374]
[1779863572423,35.7,75638.37,104.8,-0.32634,0.00025,14.69824]
[1779863577458,35.7,75638.8,104.8,-0.32622,0.00025,14.69604]
[1779863582492,35.7,75638.65,104.8,-0.32624,0.00025,14.69639]
[1779863587527,35.69,75637.95,104.8,-0.3264,0.00025,14.69916]
[1779863591202,35.69,75637.76,104.8,-0.32644,0.00025,14.69981]
[1779863591204,35.69,75637.76,104.8,-0.32644,0.00025,14.69981]
[1779863593352,35.69,75640.86,104.8,-0.32566,0.00025,14.6862]
[1779863593570,35.69,75644.41,104.8,-0.32478,0.00025,14.67061]
[1779863595565,35.69,75645.43,104.8,-0.32453,0.00025,14.66608]
[1779863595584,35.69,75646.63,104.8,-0.32423,0.00025,14.66075]
[1779863600619,35.69,75650.62,104.8,-0.32324,0.00025,14.64316]
[1779863605654,35.69,75653.04,104.8,-0.32265,0.00025,14.63249]
[1779863610689,35.69,75654.37,104.8,-0.32233,0.00025,14.62669]
[1779863615724,35.69,75654.25,104.8,-0.32231,0.00025,14.62158]
[1779863620760,35.69,75653.21,104.8,-0.32257,0.00025,14.6263]
[1779863625795,35.69,75655.27,104.8,-0.32207,0.00025,14.61724]
[1779863630403,35.69,75654.83,104.8,-0.32218,0.00025,14.61929]
[1779863630914,35.69,75648.45,104.8,-0.32376,0.00025,14.64756]
[1779863636872,35.69,75652.26,104.8,-0.3228,0.00025,14.63044]
[1779863638752,35.69,75652.36,104.8,-0.32278,0.00025,14.62997]
[1779863641652,35.69,75651.98,104.8,-0.32287,0.00025,14.63159]
[1779863645857,35.69,75646.62,104.8,-0.32418,0.00025,14.65506]
[1779863652853,35.68,75646.51,104.8,-0.32419,0.00025,14.6552]
[1779863656397,35.68,75642.77,104.8,-0.3251,0.00025,14.67134]
[1779863656413,35.68,75642.77,104.8,-0.3251,0.00025,14.67134]
[1779863656444,35.68,75642.77,104.8,-0.3251,0.00025,14.67134]
[1779863656620,35.68,75642.77,104.8,-0.3251,0.00025,14.67134]
[1779863657018,35.68,75636.09,104.8,-0.32675,0.00025,14.70041]
[1779863660576,35.68,75634.02,104.8,-0.32725,0.00025,14.70919]
[1779863662125,35.68,75633.99,104.8,-0.32726,0.00025,14.70925]
[1779863666502,35.67,75634.09,104.8,-0.32721,0.00025,14.70846]
[1779863672561,35.67,75632.39,104.8,-0.32756,0.00025,14.70971]
[1779863676603,35.66,75632.4,104.8,-0.32754,0.00025,14.70936]
[1779863683044,35.66,75632.67,104.8,-0.32745,0.00025,14.70774]
[1779863686325,35.65,75635.4,104.8,-0.32676,0.00025,14.69561]
[1779863687468,35.65,75630.16,104.8,-0.32805,0.00025,14.71812]
[1779863690935,35.65,75627.07,104.8,-0.32881,0.00025,14.73126]
[1779863691003,35.65,75627.2,104.8,-0.32877,0.00025,14.7306]
[1779863692514,35.65,75626.9,104.8,-0.32885,0.00025,14.73189]
[1779863694142,35.65,75625.65,104.8,-0.32915,0.00025,14.73716]
[1779863695053,35.65,75625.65,104.8,-0.32915,0.00025,14.73716]
[1779863695071,35.64,75625.41,104.8,-0.3292,0.00025,14.73807]
[1779863700479,35.64,75625.2,104.8,-0.32924,0.00025,14.7386]
[1779863705007,35.63,75632.66,104.8,-0.32736,0.00025,14.70601]
[1779863705848,35.63,75641.76,104.8,-0.32509,0.00025,14.66627]
[1779863706795,35.63,75641.76,104.8,-0.32509,0.00025,14.66627]
[1779863706796,35.63,75641.76,104.8,-0.32509,0.00025,14.66627]
[1779863708596,35.63,75641.4,104.8,-0.32518,0.00025,14.6678]
[1779863708601,35.63,75641.4,104.8,-0.32518,0.00025,14.6678]
[1779863708885,35.63,75641.4,104.8,-0.32518,0.00025,14.6678]
[1779863713528,35.63,75635.52,104.8,-0.32663,0.00025,14.69324]
[1779863719452,35.62,75631.62,104.8,-0.32757,0.00025,14.70966]
[1779863724487,35.62,75631.75,104.8,-0.32751,0.00025,14.70873]
[1779863730530,35.61,75632.71,104.8,-0.32725,0.00025,14.70415]
[1779863735565,35.61,75636.09,104.8,-0.32635,0.00025,14.68338]
[1779863740600,35.61,75637.97,104.8,-0.32586,0.00025,14.67492]
[1779863745870,35.6,75637.75,104.8,-0.32591,0.00025,14.6757]
[1779863745949,35.6,75637.75,104.8,-0.32591,0.00025,14.6757]
[1779863746160,35.6,75636.25,104.8,-0.32628,0.00025,14.68221]
[1779863747063,35.6,75625.78,104.8,-0.32888,0.00025,14.72755]
[1779863749522,35.6,75623.87,104.8,-0.32935,0.00025,14.73558]
[1779863754698,35.59,75622.6,104.8,-0.32964,0.00025,14.74049]
[1779863756863,35.59,75622.84,104.8,-0.32957,0.00025,14.73937]
[1779863758569,35.59,75623.2,104.8,-0.32947,0.00025,14.73765]
[1779863761526,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863761594,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863761650,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863761826,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863761886,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863761954,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863762004,35.59,75622.4,104.8,-0.32966,0.00025,14.74082]
[1779863762049,35.59,75619.29,104.8,-0.33043,0.00025,14.75404]
[1779863762544,35.59,75619.29,104.8,-0.33043,0.00025,14.75404]
[1779863765226,35.58,75616.25,104.8,-0.33118,0.00025,14.7668]
[1779863765993,35.58,75620.52,104.8,-0.33011,0.00025,14.74851]
[1779863768965,35.58,75622.89,104.8,-0.32951,0.00025,14.73822]
[1779863769050,35.58,75622.89,104.8,-0.32951,0.00025,14.73822]
[1779863769246,35.58,75622.49,104.8,-0.32961,0.00025,14.73988]
[1779863769817,35.58,75628.39,104.8,-0.32813,0.00025,14.71439]
[1779863771838,35.58,75636.09,104.8,-0.32621,0.00025,14.68082]
[1779863779894,35.58,75635.49,104.8,-0.32634,0.00025,14.68322]
[1779863784929,35.57,75636.11,104.8,-0.32618,0.00025,14.68037]
[1779863789964,35.57,75635.92,104.8,-0.32622,0.00025,14.68105]
[1779863799384,35.57,75636.06,104.8,-0.32613,0.00025,14.67458]
[1779863801313,35.57,75636.3,104.8,-0.32606,0.00025,14.67334]
[1779863801620,35.57,75636.3,104.8,-0.32606,0.00025,14.67334]
[1779863801884,35.57,75636.3,104.8,-0.32606,0.00025,14.67334]
[1779863802058,35.57,75636.3,104.8,-0.32606,0.00025,14.67334]
[1779863802177,35.57,75654.66,104.8,-0.3215,0.00025,14.59206]
[1779863802522,35.57,75654.66,104.8,-0.3215,0.00025,14.59206]
[1779863802666,35.57,75654.66,104.8,-0.3215,0.00025,14.59206]
[1779863802668,35.57,75654.66,104.8,-0.3215,0.00025,14.59206]
[1779863803054,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863803204,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863803207,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863803209,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863803298,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863803676,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863803811,35.57,75663.9,104.8,-0.31921,0.00025,14.55036]
[1779863804062,35.57,75661.34,104.8,-0.31984,0.00025,14.56193]
[1779863804205,35.57,75661.34,104.8,-0.31984,0.00025,14.56193]
[1779863805069,35.57,75666.15,104.8,-0.31865,0.00025,14.54008]
[1779863810104,35.56,75666.37,104.8,-0.31859,0.00025,14.5388]
[1779863811131,35.56,75666.37,104.8,-0.31859,0.00025,14.5388]
[1779863812118,35.56,75670.83,104.8,-0.31748,0.00025,14.51833]
[1779863814526,35.56,75673.05,104.8,-0.31692,0.00025,14.50802]
[1779863820174,35.55,75672.97,104.8,-0.31692,0.00025,14.5079]
[1779863825208,35.55,75673.94,104.8,-0.31666,0.00025,14.50302]
[1779863830245,35.54,75672.33,104.8,-0.31703,0.00025,14.50995]
[1779863835261,35.54,75672.06,104.8,-0.31707,0.00025,14.51073]
[1779863836071,35.54,75678.52,104.8,-0.31548,0.00025,14.48098]
[1779863838449,35.54,75682.79,104.8,-0.31443,0.00025,14.46117]
[1779863838550,35.54,75682.2,104.8,-0.31457,0.00025,14.46381]
[1779863844345,35.53,75683.61,104.8,-0.31421,0.00025,14.45695]
[1779863847054,35.53,75684.22,104.8,-0.31406,0.00025,14.45405]
[1779863847062,35.53,75684.22,104.8,-0.31406,0.00025,14.45405]
[1779863847182,35.53,75684.16,104.8,-0.31407,0.00025,14.45422]
[1779863848558,35.53,75688.89,104.8,-0.3129,0.00024,14.43208]
[1779863854724,35.53,75687.04,104.8,-0.31329,0.00024,14.43472]
[1779863860457,35.52,75689.16,104.8,-0.31276,0.00024,14.42456]
[1779863865492,35.52,75688.64,104.8,-0.31288,0.00024,14.4268]
[1779863870527,35.52,75688.99,104.8,-0.31279,0.00024,14.42501]
[1779863875562,35.52,75688.24,104.8,-0.31296,0.00024,14.42839]
[1779863880763,35.52,75688.47,104.8,-0.3129,0.00024,14.42722]
[1779863881417,35.52,75688.47,104.8,-0.3129,0.00024,14.42719]
[1779863881447,35.52,75688.47,104.8,-0.3129,0.00024,14.42719]
[1779863881604,35.52,75684.43,104.8,-0.31389,0.00025,14.446]
[1779863886639,35.52,75685.61,104.8,-0.31359,0.00025,14.44043]
[1779863891892,35.52,75685.74,104.8,-0.31356,0.00025,14.43977]
[1779863895488,35.52,75686.77,104.8,-0.31331,0.00025,14.43493]
[1779863895705,35.52,75688.45,104.8,-0.31289,0.00024,14.42708]
[1779863900611,35.52,75685.94,104.8,-0.31351,0.00025,14.43874]
[1779863901039,35.52,75685.94,104.8,-0.31351,0.00025,14.43874]
[1779863901062,35.52,75685.94,104.8,-0.31351,0.00025,14.43874]
[1779863901070,35.51,75683.47,104.8,-0.31411,0.00025,14.45021]
[1779863902286,35.52,75671.81,104.8,-0.31698,0.00025,14.50403]
[1779863907789,35.51,75670.62,104.8,-0.31726,0.00025,14.50926]
[1779863911634,35.51,75670.18,104.8,-0.31736,0.00025,14.51116]
[1779863911817,35.51,75670.08,104.8,-0.31733,0.00025,14.50578]
[1779863914463,35.51,75669.02,104.8,-0.31759,0.00025,14.51058]
[1779863914583,35.51,75669.02,104.8,-0.31759,0.00025,14.51058]
[1779863915785,35.51,75672.16,104.8,-0.31681,0.00025,14.49617]
[1779863916382,35.51,75675.62,104.8,-0.31596,0.00025,14.48025]
[1779863917585,35.51,75671.72,104.8,-0.31692,0.00025,14.49817]
[1779863923367,35.51,75669.81,104.8,-0.31739,0.00025,14.50679]
[1779863925006,35.51,75669.81,104.8,-0.31739,0.00025,14.50679]
[1779863930954,35.51,75670.57,104.8,-0.31719,0.00025,14.50314]
[1779863935989,35.51,75670.61,104.8,-0.31718,0.00025,14.50288]
[1779863938011,35.51,75671.31,104.8,-0.317,0.00025,14.49965]
[1779863938131,35.51,75671.31,104.8,-0.317,0.00025,14.49965]
[1779863938322,35.51,75671.28,104.8,-0.31701,0.00025,14.49978]
[1779863939020,35.5,75665.46,104.8,-0.31844,0.00025,14.52636]
[1779863940666,35.5,75663.88,104.8,-0.31883,0.00025,14.53351]
[1779863941905,35.5,75663.7,104.8,-0.31888,0.00025,14.53429]
[1779863947075,35.5,75664.16,104.8,-0.31876,0.00025,14.53222]
[1779863952114,35.5,75664.69,104.8,-0.31863,0.00025,14.52982]
[1779863957149,35.5,75664.4,104.8,-0.3187,0.00025,14.53115]
[1779863962183,35.5,75664.37,104.8,-0.31871,0.00025,14.53129]
[1779863967219,35.5,75664.18,104.8,-0.31876,0.00025,14.53215]
[1779863972254,35.5,75664.27,104.8,-0.31868,0.00025,14.52593]
[1779863977289,35.5,75664.41,104.8,-0.31865,0.00025,14.52531]
[1779863977495,35.5,75664.41,104.8,-0.31865,0.00025,14.52531]
[1779863980153,35.5,75664.39,104.8,-0.31865,0.00025,14.5254]
[1779863985276,35.5,75665.54,104.8,-0.31837,0.00025,14.5202]
[1779863987328,35.51,75663.97,104.8,-0.31876,0.00025,14.52736]
[1779863991199,35.51,75663.8,104.8,-0.3188,0.00025,14.52813]
[1779863995576,35.51,75663.31,104.8,-0.31892,0.00025,14.53036]
[1779863998327,35.51,75663.17,104.8,-0.31896,0.00025,14.531]
[1779863998436,35.51,75662.93,104.8,-0.31902,0.00025,14.53208]
[1779864003471,35.5,75662.38,104.8,-0.31915,0.00025,14.53449]
[1779864008506,35.5,75662.95,104.8,-0.31901,0.00025,14.53185]
[1779864013542,35.5,75663.26,104.8,-0.31893,0.00025,14.53041]
[1779864019584,35.5,75663.1,104.8,-0.31896,0.00025,14.53101]
[1779864023012,35.5,75662.79,104.8,-0.31903,0.00025,14.53235]
[1779864024115,35.5,75667.81,104.8,-0.31779,0.00025,14.50944]
[1779864031069,35.5,75669.48,104.8,-0.31738,0.00025,14.50177]
[1779864034329,35.5,75669.65,104.8,-0.31728,0.00025,14.49518]
[1779864034430,35.5,75669.79,104.8,-0.31725,0.00025,14.49453]
[1779864039728,35.5,75671.97,104.8,-0.31669,0.00025,14.48427]
[1779864044759,35.49,75671.14,104.8,-0.31689,0.00025,14.48786]
[1779864050720,35.49,75671.23,104.8,-0.31686,0.00025,14.48736]
[1779864050801,35.49,75672.21,104.8,-0.31661,0.00025,14.48268]
[1779864055836,35.49,75674.87,104.8,-0.31593,0.00025,14.47]
[1779864061433,35.48,75674.4,104.8,-0.31603,0.00025,14.47183]
[1779864066913,35.48,75678.91,104.8,-0.31489,0.00025,14.45046]
[1779864072177,35.47,75679.2,104.8,-0.31481,0.00025,14.44885]
[1779864077989,35.47,75681.92,104.8,-0.31412,0.00025,14.43579]
[1779864083026,35.47,75682.23,104.8,-0.31403,0.00025,14.43404]
[1779864088061,35.46,75683.92,104.8,-0.3136,0.00025,14.42587]
[1779864092157,35.46,75684.06,104.8,-0.3135,0.00025,14.41923]
[1779864097127,35.46,75688.94,104.8,-0.31229,0.00025,14.39615]
[1779864102197,35.46,75690.89,104.8,-0.3118,0.00025,14.38688]
[1779864103170,35.46,75692.8,104.8,-0.31133,0.00025,14.37786]
[1779864104947,35.46,75692.63,104.8,-0.31137,0.00025,14.37862]
[1779864105182,35.46,75692.88,104.8,-0.31131,0.00025,14.37742]
[1779864111226,35.45,75691.43,104.8,-0.31165,0.00025,14.38387]
[1779864117012,35.45,75691.33,104.8,-0.31167,0.00025,14.38421]
[1779864123308,35.44,75690.47,104.8,-0.31184,0.00025,14.38761]
[1779864128342,35.44,75687.8,104.8,-0.31248,0.00025,14.39982]
[1779864133379,35.44,75684.77,104.8,-0.31321,0.00025,14.41362]
[1779864138414,35.43,75683.95,104.8,-0.31339,0.00025,14.41703]
[1779864143449,35.43,75685.4,104.8,-0.31301,0.00025,14.40984]
[1779864146470,35.43,75692.68,104.8,-0.31121,0.00025,14.37539]
[1779864151504,35.42,75697.81,104.8,-0.30989,0.00024,14.34504]
[1779864155078,35.42,75697.6,104.8,-0.30994,0.00024,14.34597]
[1779864155105,35.42,75697.6,104.8,-0.30994,0.00024,14.34597]
[1779864155276,35.42,75697.6,104.8,-0.30994,0.00024,14.34597]
[1779864155533,35.42,75698.48,104.8,-0.30972,0.00024,14.34176]
[1779864160620,35.42,75697.97,104.8,-0.30982,0.00024,14.34367]
[1779864167534,35.41,75698.04,104.8,-0.30976,0.00024,14.34256]
[1779864173729,35.4,75696.51,104.8,-0.3101,0.00025,14.34895]
[1779864180312,35.4,75696.63,104.8,-0.31005,0.00025,14.34813]
[1779864185426,35.39,75698.88,104.8,-0.30945,0.00024,14.33632]
[1779864185735,35.38,75698.76,104.8,-0.30947,0.00024,14.33667]
[1779864191787,35.38,75699.08,104.8,-0.30936,0.00024,14.33449]
[1779864197122,35.37,75698.76,104.8,-0.30941,0.00025,14.33559]
[1779864197963,35.37,75698.88,104.8,-0.30937,0.00025,14.33481]
[1779864199170,35.37,75698.9,104.8,-0.30936,0.00025,14.33461]
[1779864200215,35.37,75698.8,104.8,-0.30938,0.00025,14.33498]
[1779864200661,35.37,75698.7,104.8,-0.3094,0.00025,14.33535]
[1779864206892,35.36,75697.81,104.8,-0.30958,0.00025,14.33887]
[1779864208323,35.36,75697.81,104.8,-0.30958,0.00025,14.33887]
[1779864214225,35.35,75698.23,104.8,-0.30939,0.00025,14.33039]
[1779864220542,35.35,75699.2,104.8,-0.30913,0.00025,14.32517]
[1779864226319,35.34,75699.43,104.8,-0.30904,0.00025,14.3235]
[1779864226698,35.34,75699.36,104.8,-0.30906,0.00025,14.32374]
[1779864230391,35.34,75697.87,104.8,-0.30941,0.00025,14.33058]
[1779864230788,35.34,75696.57,104.8,-0.30972,0.00025,14.33668]
[1779864236097,35.33,75694.9,104.8,-0.3101,0.00025,14.34401]
[1779864236955,35.33,75694.9,104.8,-0.3101,0.00025,14.34401]
[1779864242139,35.32,75695.52,104.8,-0.30992,0.00025,14.34047]
[1779864248181,35.32,75694.84,104.8,-0.31006,0.00025,14.34312]
[1779864251451,35.31,75694.66,104.8,-0.31009,0.00025,14.34378]
[1779864253216,35.31,75694.78,104.8,-0.31005,0.00025,14.34301]
[1779864258495,35.31,75694.89,104.8,-0.31,0.00025,14.34202]
[1779864259484,35.31,75695.02,104.8,-0.30997,0.00025,14.34131]
[1779864261523,35.3,75698.02,104.8,-0.30922,0.00025,14.32682]
[1779864262765,35.3,75698.43,104.8,-0.30912,0.00025,14.32478]
[1779864263286,35.3,75698.42,104.8,-0.30911,0.00025,14.32466]
[1779864268316,35.3,75697.95,104.8,-0.30921,0.00025,14.32656]
[1779864269148,35.3,75697.95,104.8,-0.3092,0.00025,14.32633]
[1779864269532,35.3,75697.95,104.8,-0.3092,0.00025,14.32633]
[1779864272461,35.29,75697.89,104.8,-0.3092,0.00025,14.32639]
[1779864273254,35.29,75697.72,104.8,-0.30917,0.00025,14.32112]
[1779864273258,35.29,75697.72,104.8,-0.30917,0.00025,14.32112]
[1779864278344,35.28,75699.01,104.8,-0.30883,0.00025,14.31428]
[1779864283512,35.28,75699.24,104.8,-0.30875,0.00025,14.31286]
[1779864288462,35.27,75705.32,104.8,-0.30723,0.00025,14.2829]
[1779864292932,35.27,75705.32,104.8,-0.30721,0.00025,14.28257]
[1779864298533,35.27,75709.64,104.8,-0.30613,0.00024,14.26119]
[1779864303568,35.26,75708.13,104.8,-0.30648,0.00024,14.26817]
[1779864305582,35.26,75702.74,104.8,-0.3078,0.00025,14.29407]
[1779864305790,35.26,75702.74,104.8,-0.3078,0.00025,14.29407]
[1779864305792,35.26,75702.74,104.8,-0.3078,0.00025,14.29407]
[1779864306589,35.26,75697.97,104.8,-0.30897,0.00025,14.31693]
[1779864308512,35.26,75695.96,104.8,-0.30946,0.00025,14.32647]
[1779864309909,35.26,75699.63,104.8,-0.30855,0.00025,14.30871]
[1779864310617,35.26,75700.57,104.8,-0.30831,0.00025,14.30411]
[1779864312631,35.26,75706.21,104.8,-0.30692,0.00025,14.2767]
[1779864317666,35.25,75707.91,104.8,-0.30648,0.00024,14.26809]
[1779864322701,35.25,75707.28,104.8,-0.30662,0.00025,14.27078]
[1779864327735,35.24,75707.28,104.8,-0.3066,0.00025,14.27044]
[1779864332771,35.24,75702.66,104.8,-0.30766,0.00025,14.28656]
[1779864337807,35.24,75702.6,104.8,-0.30766,0.00025,14.28643]
[1779864341706,35.23,75707.92,104.8,-0.30633,0.00025,14.26036]
[1779864346870,35.23,75710.94,104.8,-0.30558,0.00024,14.24544]
[1779864351905,35.23,75710.19,104.8,-0.30576,0.00024,14.24888]
[1779864356940,35.23,75713.66,104.8,-0.3049,0.00024,14.23176]
[1779864360907,35.23,75714.18,104.8,-0.30477,0.00024,14.22913]
[1779864361008,35.23,75714.78,104.8,-0.30462,0.00024,14.22613]
[1779864361998,35.23,75714.78,104.8,-0.30462,0.00024,14.22613]
[1779864362405,35.23,75714.78,104.8,-0.30462,0.00024,14.22613]
[1779864362409,35.23,75714.78,104.8,-0.30462,0.00024,14.22613]
[1779864362616,35.22,75714.78,104.8,-0.30461,0.00024,14.22605]
[1779864363549,35.22,75722.91,104.8,-0.30262,0.00024,14.18597]
[1779864366516,35.22,75728.24,104.8,-0.30131,0.00024,14.15933]
[1779864367756,35.22,75728.24,104.8,-0.30131,0.00024,14.15933]
[1779864373622,35.22,75728.33,104.8,-0.30127,0.00024,14.15843]
[1779864379582,35.21,75731.45,104.8,-0.3005,0.00024,14.14265]
[1779864385137,35.21,75730.64,104.8,-0.30067,0.00024,14.14623]
[1779864391179,35.21,75730.91,104.8,-0.30053,0.00024,14.13872]
[1779864396222,35.21,75729.68,104.8,-0.30083,0.00024,14.14468]
[1779864400573,35.2,75735.61,104.8,-0.29938,0.00024,14.11495]
[1779864401021,35.2,75735.61,104.8,-0.29938,0.00024,14.11495]
[1779864401393,35.2,75735.61,104.8,-0.29938,0.00024,14.11495]
[1779864401395,35.2,75735.61,104.8,-0.29938,0.00024,14.11495]
[1779864403278,35.2,75742.87,104.8,-0.29762,0.00024,14.07843]
[1779864404188,35.21,75743.58,104.8,-0.29745,0.00024,14.07498]
[1779864404193,35.21,75743.58,104.8,-0.29745,0.00024,14.07498]
[1779864404777,35.21,75744.24,104.8,-0.2973,0.00024,14.07183]
[1779864410296,35.19,75745.34,104.8,-0.29696,0.00024,14.06469]
[1779864415355,35.18,75745.42,104.8,-0.29689,0.00024,14.06313]
[1779864420503,35.18,75747.4,104.8,-0.29639,0.00024,14.05264]
[1779864426432,35.18,75749.74,104.8,-0.29583,0.00024,14.04103]
[1779864431467,35.18,75747.9,104.8,-0.29628,0.00024,14.05039]
[1779864436503,35.18,75747.95,104.8,-0.29627,0.00024,14.05013]
[1779864441538,35.18,75749.3,104.8,-0.29594,0.00024,14.04329]
[1779864446574,35.18,75747.69,104.8,-0.29633,0.00024,14.05149]
[1779864451736,35.18,75747.68,104.8,-0.29633,0.00024,14.05154]
[1779864456977,35.18,75747.63,104.8,-0.29629,0.00024,14.04591]
[1779864463230,35.18,75746.43,104.8,-0.29658,0.00024,14.052]
[1779864466716,35.18,75754.45,104.8,-0.29464,0.00024,14.01122]
[1779864471829,35.19,75754.63,104.8,-0.29466,0.00024,14.01156]
[1779864479736,35.19,75754.0,104.8,-0.29482,0.00024,14.01505]
[1779864480776,35.2,75753.91,104.8,-0.29484,0.00024,14.01554]
[1779864480796,35.2,75753.91,104.8,-0.29484,0.00024,14.01554]
[1779864480814,35.2,75749.93,104.8,-0.29581,0.00024,14.03583]
[1779864482828,35.2,75742.97,104.8,-0.2975,0.00024,14.0712]
[1779864487864,35.2,75744.08,104.8,-0.29724,0.00024,14.06579]
[1779864492898,35.2,75741.5,104.8,-0.29787,0.00024,14.079]
[1779864498825,35.2,75739.66,104.8,-0.29832,0.00024,14.08839]
[1779864504753,35.2,75738.64,104.8,-0.29857,0.00024,14.09363]
[1779864510019,35.2,75737.08,104.8,-0.29896,0.00024,14.10158]
[1779864515213,35.2,75737.26,104.8,-0.29886,0.00024,14.09483]
[1779864522105,35.21,75737.02,104.8,-0.29893,0.00024,14.0962]
[1779864527143,35.21,75736.53,104.8,-0.29905,0.00024,14.09876]
[1779864532177,35.21,75736.35,104.8,-0.2991,0.00024,14.09978]
[1779864533189,35.21,75736.35,104.8,-0.2991,0.00024,14.09978]
[1779864534517,35.21,75735.48,104.8,-0.29931,0.00024,14.10416]
[1779864534570,35.21,75731.93,104.8,-0.30017,0.00024,14.12191]
[1779864536442,35.21,75731.5,104.8,-0.30028,0.00024,14.1241]
[1779864538505,35.21,75731.43,104.8,-0.3003,0.00024,14.12454]
[1779864539566,35.21,75731.15,104.8,-0.30037,0.00024,14.12597]
[1779864541323,35.21,75730.85,104.8,-0.30045,0.00024,14.12755]
[1779864541358,35.21,75730.96,104.8,-0.30042,0.00024,14.12704]
[1779864546491,35.21,75728.38,104.8,-0.30107,0.00024,14.14022]
[1779864546857,35.21,75733.88,104.8,-0.29973,0.00024,14.11289]
[1779864552317,35.22,75735.12,104.8,-0.29946,0.00024,14.10736]
[1779864562387,35.23,75737.64,104.8,-0.29891,0.00024,14.09594]
[1779864567421,35.24,75737.89,104.8,-0.29888,0.00024,14.09527]
[1779864572457,35.24,75737.78,104.8,-0.29887,0.00024,14.09049]
[1779864574458,35.24,75737.78,104.8,-0.29887,0.00024,14.09049]
[1779864576412,35.25,75738.1,104.8,-0.29881,0.00024,14.08924]
[1779864576484,35.25,75738.09,104.8,-0.29882,0.00024,14.08941]
[1779864581758,35.25,75738.55,104.8,-0.29873,0.00024,14.08754]
[1779864582599,35.25,75738.62,104.8,-0.29871,0.00024,14.0873]
[1779864582601,35.25,75738.62,104.8,-0.29871,0.00024,14.0873]
[1779864582884,35.25,75738.9,104.8,-0.29865,0.00024,14.08601]
[1779864585810,35.26,75739.5,104.8,-0.29852,0.00024,14.08324]
[1779864585911,35.26,75739.5,104.8,-0.29852,0.00024,14.08324]
[1779864585941,35.26,75739.57,104.8,-0.29851,0.00024,14.08301]
[1779864586555,35.26,75745.47,104.8,-0.29708,0.00024,14.05336]
[1779864588324,35.26,75743.34,104.8,-0.2976,0.00024,14.06416]
[1779864593604,35.26,75742.51,104.8,-0.29781,0.00024,14.06863]
[1779864600653,35.26,75742.61,104.8,-0.2978,0.00024,14.06844]
[1779864605748,35.27,75743.59,104.8,-0.29757,0.00024,14.06368]
[1779864611417,35.27,75742.93,104.8,-0.29774,0.00024,14.06721]
[1779864616765,35.27,75745.12,104.8,-0.29722,0.00024,14.05641]
[1779864624821,35.27,75743.35,104.8,-0.29767,0.00024,14.06566]
[1779864629857,35.27,75743.2,104.8,-0.29771,0.00024,14.06656]
[1779864635308,35.27,75744.31,104.8,-0.29739,0.00024,14.05518]
[1779864641423,35.28,75744.31,104.8,-0.2974,0.00024,14.05535]
[1779864646978,35.28,75744.06,104.8,-0.29747,0.00024,14.05687]
[1779864652013,35.28,75743.47,104.8,-0.29762,0.00024,14.05999]
[1779864657048,35.28,75744.04,104.8,-0.29749,0.00024,14.05725]
[1779864662082,35.28,75747.39,104.8,-0.29669,0.00024,14.04056]
[1779864667275,35.28,75747.08,104.8,-0.29677,0.00024,14.04226]
[1779864673160,35.29,75749.54,104.8,-0.29619,0.00024,14.03019]
[1779864678195,35.29,75749.65,104.8,-0.29618,0.00024,14.02988]
[1779864683230,35.29,75751.23,104.8,-0.29581,0.00024,14.02212]
[1779864688265,35.29,75750.72,104.8,-0.29594,0.00024,14.02496]
[1779864694307,35.3,75750.88,104.8,-0.29586,0.00024,14.0185]
[1779864700349,35.3,75751.29,104.8,-0.29577,0.00024,14.01676]
[1779864706391,35.3,75751.42,104.8,-0.29575,0.00024,14.01638]
[1779864711601,35.3,75755.44,104.8,-0.29479,0.00024,13.99617]
[1779864712402,35.3,75755.37,104.8,-0.29481,0.00024,13.99659]
[1779864712498,35.3,75755.37,104.8,-0.29481,0.00024,13.99659]
[1779864712615,35.3,75755.37,104.8,-0.29481,0.00024,13.99659]
[1779864712764,35.3,75755.37,104.8,-0.29481,0.00024,13.99659]
[1779864712808,35.31,75756.64,104.8,-0.29451,0.00024,13.99019]
[1779864713743,35.31,75756.64,104.8,-0.29451,0.00024,13.99019]
[1779864713782,35.31,75760.53,104.8,-0.29357,0.00024,13.97034]
[1779864714762,35.31,75760.53,104.8,-0.29357,0.00024,13.97034]
[1779864715347,35.31,75762.62,104.8,-0.29307,0.00024,13.95963]
[1779864715355,35.31,75762.62,104.8,-0.29307,0.00024,13.95963]
[1779864715911,35.31,75771.62,104.8,-0.29091,0.00024,13.91334]
[1779864716258,35.31,75771.62,104.8,-0.29091,0.00024,13.91334]
[1779864716561,35.31,75771.62,104.8,-0.29091,0.00024,13.91334]
[1779864716563,35.31,75771.62,104.8,-0.29091,0.00024,13.91334]
[1779864716607,35.31,75781.38,104.8,-0.28858,0.00024,13.86274]
[1779864717207,35.31,75781.38,104.8,-0.28858,0.00024,13.86274]
[1779864717640,35.31,75781.38,104.8,-0.28858,0.00024,13.86274]
[1779864717906,35.31,75783.0,104.8,-0.2882,0.00024,13.85431]
[1779864719128,35.31,75783.0,104.8,-0.2882,0.00024,13.85431]
[1779864720126,35.31,75782.26,104.8,-0.28837,0.00024,13.85812]
[1779864720452,35.31,75782.26,104.8,-0.28837,0.00024,13.85812]
[1779864721133,35.31,75782.3,104.8,-0.28836,0.00024,13.85792]
[1779864721135,35.31,75782.3,104.8,-0.28836,0.00024,13.85792]
[1779864726524,35.3,75782.85,104.8,-0.28823,0.00024,13.85488]
[1779864728844,35.3,75782.85,104.8,-0.28822,0.00024,13.8547]
[1779864730174,35.3,75782.85,104.8,-0.28821,0.00024,13.85458]
[1779864730580,35.3,75783.51,104.8,-0.28805,0.00024,13.85097]
[1779864735615,35.3,75783.22,104.8,-0.2881,0.00024,13.85201]
[1779864738665,35.3,75783.22,104.8,-0.2881,0.00024,13.85201]
[1779864743316,35.29,75782.47,104.8,-0.28824,0.00024,13.8552]
[1779864743370,35.29,75782.47,104.8,-0.28824,0.00024,13.8552]
[1779864745375,35.29,75779.17,104.8,-0.28902,0.00024,13.87217]
[1779864749068,35.28,75777.05,104.8,-0.28951,0.00024,13.88278]
[1779864749713,35.28,75776.73,104.8,-0.28957,0.00024,13.88421]
[1779864754748,35.28,75778.06,104.8,-0.28917,0.00024,13.8708]
[1779864759783,35.27,75777.48,104.8,-0.28929,0.00024,13.87332]
[1779864765150,35.27,75777.69,104.8,-0.28922,0.00024,13.87183]
[1779864768245,35.27,75778.15,104.8,-0.28909,0.00024,13.86905]
[1779864773681,35.27,75777.82,104.8,-0.28916,0.00024,13.87058]
[1779864778916,35.26,75777.53,104.8,-0.28922,0.00024,13.87186]
[1779864783082,35.26,75779.49,104.8,-0.28875,0.00024,13.86155]
[1779864788349,35.26,75784.37,104.8,-0.28758,0.00024,13.83597]
[1779864790626,35.26,75786.04,104.8,-0.28718,0.00024,13.82718]
[1779864796450,35.26,75785.28,104.8,-0.28736,0.00024,13.83107]
[1779864798583,35.26,75781.19,104.8,-0.28833,0.00024,13.85238]
[1779864799059,35.26,75781.2,104.8,-0.28833,0.00024,13.85229]
[1779864804104,35.26,75776.27,104.8,-0.28951,0.00024,13.87806]
[1779864810146,35.26,75776.21,104.8,-0.28952,0.00024,13.87835]
[1779864815181,35.26,75777.31,104.8,-0.2892,0.00024,13.86666]
[1779864818553,35.26,75776.95,104.8,-0.28929,0.00024,13.86856]
[1779864819231,35.26,75759.68,104.8,-0.29343,0.00024,13.95771]
[1779864819484,35.26,75759.68,104.8,-0.29343,0.00024,13.95771]
[1779864820218,35.26,75753.01,104.8,-0.29503,0.00024,13.99169]
[1779864825253,35.26,75752.45,104.8,-0.29515,0.00024,13.99411]
[1779864827170,35.26,75752.45,104.8,-0.29515,0.00024,13.99411]
[1779864828584,35.25,75752.91,104.8,-0.29503,0.00024,13.99151]
[1779864828682,35.25,75752.84,104.8,-0.29504,0.00024,13.99178]
[1779864832928,35.25,75746.2,104.8,-0.29664,0.00024,14.02531]
[1779864836565,35.25,75745.21,104.8,-0.29687,0.00024,14.03019]
[1779864837608,35.25,75744.8,104.8,-0.29697,0.00024,14.03214]
[1779864838726,35.25,75745.05,104.8,-0.2969,0.00024,14.03082]
[1779864846147,35.25,75745.36,104.8,-0.29681,0.00024,14.02896]
[1779864851361,35.24,75744.47,104.8,-0.29701,0.00024,14.03307]
[1779864853358,35.24,75744.42,104.8,-0.29702,0.00024,14.03322]
[1779864853450,35.24,75744.67,104.8,-0.29696,0.00024,14.03191]
[1779864856888,35.24,75744.89,104.8,-0.2969,0.00024,14.03076]
[1779864856921,35.24,75744.89,104.8,-0.2969,0.00024,14.03076]
[1779864857966,35.24,75738.75,104.8,-0.29839,0.00024,14.0617]
[1779864859311,35.24,75738.23,104.8,-0.29851,0.00024,14.06428]
[1779864860038,35.24,75738.23,104.8,-0.29851,0.00024,14.06428]
[1779864860138,35.24,75738.13,104.8,-0.29854,0.00024,14.06482]
[1779864861932,35.24,75736.2,104.8,-0.29901,0.00024,14.07452]
[1779864862225,35.24,75735.41,104.8,-0.2992,0.00024,14.0785]
[1779864868556,35.25,75733.64,104.8,-0.29966,0.00024,14.08787]
[1779864873591,35.25,75733.88,104.8,-0.29956,0.00024,14.08115]
[1779864878626,35.25,75734.9,104.8,-0.29933,0.00024,14.07648]
[1779864883925,35.26,75738.39,104.8,-0.2985,0.00024,14.05941]
[1779864884867,35.26,75741.68,104.8,-0.29771,0.00024,14.04299]
[1779864890711,35.27,75746.64,104.8,-0.29656,0.00024,14.01898]
[1779864896255,35.27,75745.77,104.8,-0.29679,0.00024,14.02396]
[1779864896952,35.27,75745.73,104.8,-0.29681,0.00024,14.0243]
[1779864902411,35.28,75745.95,104.8,-0.2968,0.00024,14.02405]
[1779864902798,35.28,75745.85,104.8,-0.29683,0.00024,14.0247]
[1779864908842,35.29,75746.12,104.8,-0.2968,0.00024,14.02405]
[1779864913877,35.3,75747.08,104.8,-0.29659,0.00024,14.01982]
[1779864914994,35.3,75747.08,104.8,-0.29659,0.00024,14.01982]
[1779864915292,35.3,75746.73,104.8,-0.29668,0.00024,14.02171]
[1779864916083,35.3,75757.05,104.8,-0.29419,0.00024,13.96942]
[1779864917151,35.3,75757.05,104.8,-0.29419,0.00024,13.96942]
[1779864918330,35.3,75758.35,104.8,-0.29389,0.00024,13.9629]
[1779864925709,35.31,75762.31,104.8,-0.29298,0.00024,13.94356]
[1779864931112,35.31,75758.83,104.8,-0.29384,0.00024,13.96204]
[1779864931212,35.31,75753.29,104.8,-0.29512,0.00024,13.9844]
[1779864932420,35.31,75751.63,104.8,-0.29553,0.00024,13.9929]
[1779864933602,35.32,75750.77,104.8,-0.29574,0.00024,13.99732]
[1779864940343,35.32,75750.73,104.8,-0.29576,0.00024,13.99785]
[1779864941623,35.32,75750.59,104.8,-0.2958,0.00024,13.99875]
[1779864944844,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864944851,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864944855,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864944890,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864945101,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864945250,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864945287,35.32,75750.33,104.8,-0.29588,0.00024,14.00026]
[1779864945281,35.32,75742.87,104.8,-0.29768,0.00024,14.03793]
[1779864945485,35.32,75742.87,104.8,-0.29768,0.00024,14.03793]
[1779864946117,35.32,75736.73,104.8,-0.29917,0.00024,14.06875]
[1779864946627,35.32,75736.73,104.8,-0.29917,0.00024,14.06875]
[1779864948584,35.32,75737.25,104.8,-0.29906,0.00024,14.06631]
[1779864949138,35.33,75736.2,104.8,-0.29931,0.00024,14.07164]
[1779864954173,35.33,75736.98,104.8,-0.29916,0.00024,14.06844]
[1779864959208,35.34,75736.83,104.8,-0.29923,0.00024,14.06991]
[1779864960415,35.34,75737.05,104.8,-0.29918,0.00024,14.06896]
[1779864961222,35.34,75729.07,104.8,-0.30113,0.00024,14.10876]
[1779864963953,35.34,75726.67,104.8,-0.30172,0.00024,14.12083]
[1779864964243,35.34,75727.3,104.8,-0.30157,0.00024,14.11782]
[1779864966016,35.35,75727.47,104.8,-0.30153,0.00024,14.11707]
[1779864966257,35.35,75727.38,104.8,-0.30156,0.00024,14.11761]
[1779864967819,35.35,75727.32,104.8,-0.30158,0.00024,14.11801]
[1779864967921,35.35,75727.32,104.8,-0.30159,0.00024,14.11812]
[1779864970083,35.35,75727.32,104.8,-0.30159,0.00024,14.11812]
[1779864970154,35.35,75727.32,104.8,-0.30159,0.00024,14.1183]
[1779864970906,35.35,75727.32,104.8,-0.30159,0.00024,14.1183]
[1779864971828,35.35,75725.54,104.8,-0.30203,0.00024,14.12719]
[1779864972299,35.35,75720.04,104.8,-0.30338,0.00024,14.15432]
[1779864974210,35.35,75720.43,104.8,-0.30329,0.00024,14.15248]
[1779864974335,35.35,75720.43,104.8,-0.30329,0.00024,14.15248]
[1779864974336,35.35,75720.43,104.8,-0.30329,0.00024,14.15248]
[1779864974313,35.35,75719.71,104.8,-0.30347,0.00024,14.15609]
[1779864974626,35.35,75719.71,104.8,-0.30347,0.00024,14.15609]
[1779864978336,35.36,75721.7,104.8,-0.303,0.00024,14.14672]
[1779864978341,35.36,75721.85,104.8,-0.30297,0.00024,14.14612]
[1779864983376,35.36,75722.07,104.8,-0.30294,0.00024,14.1456]
[1779864984293,35.36,75722.07,104.8,-0.30294,0.00024,14.1456]
[1779864985216,35.36,75722.24,104.8,-0.30291,0.00024,14.14487]
[1779864990425,35.37,75722.1,104.8,-0.30297,0.00024,14.1461]
[1779864990960,35.37,75722.1,104.8,-0.30297,0.00024,14.1461]
[1779864991230,35.37,75722.1,104.8,-0.30297,0.00024,14.1461]
[1779864999839,35.38,75722.53,104.8,-0.30284,0.00024,14.13879]
[1779865008551,35.39,75721.9,104.8,-0.30304,0.00024,14.14283]
[1779865013949,35.39,75721.88,104.8,-0.30306,0.00024,14.14339]
[1779865017366,35.39,75719.39,104.8,-0.30368,0.00024,14.15585]
[1779865022930,35.4,75719.46,104.8,-0.30369,0.00024,14.15597]
[1779865028692,35.4,75720.15,104.8,-0.30355,0.00024,14.15316]
[1779865033856,35.41,75720.54,104.8,-0.30347,0.00024,14.15158]
[1779865037537,35.41,75719.39,104.8,-0.30377,0.00024,14.15756]
[1779865039572,35.41,75713.55,104.8,-0.3052,0.00024,14.18615]
[1779865048832,35.42,75713.21,104.8,-0.30531,0.00024,14.18842]
[1779865050865,35.42,75713.61,104.8,-0.30522,0.00024,14.18655]
[1779865052160,35.42,75713.57,104.8,-0.30517,0.00024,14.18091]
[1779865052192,35.42,75713.57,104.8,-0.30517,0.00024,14.18091]
[1779865052225,35.42,75713.57,104.8,-0.30517,0.00024,14.18091]
[1779865055053,35.42,75708.93,104.8,-0.30632,0.00024,14.20358]
[1779865060411,35.42,75707.09,104.8,-0.30678,0.00024,14.21272]
[1779865060416,35.42,75707.09,104.8,-0.30678,0.00024,14.21272]
[1779865060919,35.43,75707.14,104.8,-0.30678,0.00024,14.21261]
[1779865065954,35.43,75707.07,104.8,-0.30681,0.00024,14.21332]
[1779865070990,35.43,75707.51,104.8,-0.30672,0.00024,14.21157]
[1779865074775,35.44,75707.75,104.8,-0.30667,0.00024,14.21064]
[1779865075018,35.44,75707.78,104.8,-0.30667,0.00024,14.21058]
[1779865080053,35.44,75706.82,104.8,-0.30692,0.00024,14.21549]
[1779865085021,35.44,75709.81,104.8,-0.3062,0.00024,14.2013]
[1779865085422,35.44,75711.3,104.8,-0.30584,0.00024,14.19417]
[1779865085555,35.44,75711.3,104.8,-0.30584,0.00024,14.19417]
[1779865089137,35.45,75711.06,104.8,-0.30591,0.00024,14.19563]
[1779865089238,35.45,75711.16,104.8,-0.30589,0.00024,14.19524]
[1779865095161,35.45,75712.71,104.8,-0.30554,0.00024,14.18823]
[1779865097333,35.45,75712.83,104.8,-0.30551,0.00024,14.18773]
[1779865097432,35.45,75712.87,104.8,-0.3055,0.00024,14.18762]
[1779865103217,35.46,75714.28,104.8,-0.30519,0.00024,14.18146]
[1779865108494,35.46,75714.31,104.8,-0.30521,0.00024,14.18176]
[1779865118323,35.48,75714.19,104.8,-0.30524,0.00024,14.17769]
[1779865123535,35.48,75714.15,104.8,-0.30527,0.00024,14.17833]
[1779865123542,35.48,75714.15,104.8,-0.30527,0.00024,14.17833]
[1779865126508,35.48,75715.13,104.8,-0.30505,0.00024,14.17393]
[1779865126564,35.48,75715.13,104.8,-0.30505,0.00024,14.17393]
[1779865127498,35.49,75718.55,104.8,-0.30423,0.00024,14.15753]
[1779865133428,35.49,75719.73,104.8,-0.30397,0.00024,14.15248]
[1779865134003,35.49,75719.73,104.8,-0.30397,0.00024,14.15248]
[1779865137003,35.5,75720.99,104.8,-0.30368,0.00024,14.14668]
[1779865137367,35.5,75720.99,104.8,-0.30368,0.00024,14.14668]
[1779865137456,35.5,75721.09,104.8,-0.30366,0.00024,14.14631]
[1779865142275,35.5,75721.99,104.8,-0.30348,0.00024,14.14263]
[1779865147730,35.51,75721.74,104.8,-0.30356,0.00024,14.14431]
[1779865155583,35.52,75723.5,104.8,-0.3032,0.00024,14.13722]
[1779865161624,35.53,75724.03,104.8,-0.30312,0.00024,14.13547]
[1779865166783,35.54,75725.69,104.8,-0.30274,0.00024,14.12791]
[1779865174716,35.55,75725.74,104.8,-0.30273,0.00024,14.12297]
[1779865179751,35.56,75726.48,104.8,-0.30258,0.00024,14.12003]
[1779865184785,35.56,75726.01,104.8,-0.30273,0.00024,14.12299]
[1779865189821,35.57,75726.33,104.8,-0.30268,0.00024,14.12207]
[1779865194856,35.58,75728.15,104.8,-0.30227,0.00024,14.11395]
[1779865200322,35.58,75727.19,104.8,-0.30253,0.00024,14.11903]
[1779865205473,35.59,75728.33,104.8,-0.30228,0.00024,14.11419]
[1779865210810,35.59,75731.64,104.8,-0.30152,0.00024,14.09872]
[1779865210828,35.59,75731.64,104.8,-0.30152,0.00024,14.09872]
[1779865211340,35.6,75736.76,104.8,-0.30029,0.00024,14.07368]
[1779865213635,35.6,75741.39,104.8,-0.29918,0.00024,14.05108]
[1779865219315,35.61,75743.48,104.8,-0.29871,0.00024,14.04148]
[1779865220562,35.61,75736.56,104.8,-0.3004,0.00024,14.07603]
[1779865226073,35.62,75734.13,104.8,-0.30102,0.00024,14.08877]
[1779865231111,35.62,75735.07,104.8,-0.30077,0.00024,14.07887]
[1779865236146,35.63,75734.6,104.8,-0.30091,0.00024,14.08185]
[1779865242188,35.64,75735.26,104.8,-0.30079,0.00024,14.07941]
[1779865247223,35.64,75739.16,104.8,-0.29989,0.00024,14.06094]
[1779865252258,35.65,75739.8,104.8,-0.29977,0.00024,14.05854]
[1779865253712,35.65,75739.52,104.8,-0.29984,0.00024,14.06007]
[1779865254492,35.65,75733.98,104.8,-0.30119,0.00024,14.08747]
[1779865256287,35.66,75728.66,104.8,-0.30248,0.00024,14.11373]
[1779865258037,35.66,75728.59,104.8,-0.30251,0.00024,14.11417]
[1779865258594,35.66,75731.34,104.8,-0.30185,0.00024,14.10085]
[1779865260315,35.66,75736.26,104.8,-0.30067,0.00024,14.07692]
[1779865262352,35.66,75741.9,104.8,-0.29932,0.00024,14.04936]
[1779865267364,35.67,75746.4,104.8,-0.29827,0.00024,14.02781]
[1779865272399,35.68,75747.87,104.8,-0.29795,0.00024,14.02129]
[1779865274686,35.68,75748.18,104.8,-0.29788,0.00024,14.01991]
[1779865277231,35.68,75748.86,104.8,-0.29774,0.00024,14.01698]
[1779865277261,35.68,75748.86,104.8,-0.29775,0.00024,14.01712]
[1779865282411,35.69,75750.14,104.8,-0.29746,0.00024,14.01111]
[1779865287504,35.69,75751.08,104.8,-0.29726,0.00024,14.00698]
[1779865291532,35.7,75744.6,104.8,-0.29877,0.00024,14.03355]
[1779865291985,35.7,75744.6,104.8,-0.29877,0.00024,14.03355]
[1779865292280,35.7,75744.6,104.8,-0.29877,0.00024,14.03355]
[1779865292540,35.7,75741.25,104.8,-0.29958,0.00024,14.05016]
[1779865297574,35.7,75742.22,104.8,-0.29936,0.00024,14.04555]
[1779865302609,35.7,75744.13,104.8,-0.29891,0.00024,14.03631]
[1779865307644,35.7,75744.2,104.8,-0.2989,0.00024,14.03616]
[1779865313686,35.7,75743.95,104.8,-0.29897,0.00024,14.03763]
[1779865318721,35.71,75743.91,104.8,-0.29899,0.00024,14.03799]
[1779865323756,35.71,75745.16,104.8,-0.29869,0.00024,14.03197]
[1779865328791,35.71,75747.03,104.8,-0.29825,0.00024,14.02292]
[1779865334540,35.71,75746.44,104.8,-0.29841,0.00024,14.02606]
[1779865335845,35.71,75751.4,104.8,-0.29722,0.00024,14.0015]
[1779865340880,35.71,75755.56,104.8,-0.29623,0.00024,13.98098]
[1779865345320,35.72,75761.69,104.8,-0.29478,0.00024,13.9506]
[1779865351001,35.72,75762.19,104.8,-0.29468,0.00024,13.94842]
[1779865351958,35.72,75754.79,104.8,-0.2964,0.00024,13.97988]
[1779865356993,35.73,75755.96,104.8,-0.29615,0.00024,13.97461]
[1779865361658,35.73,75761.16,104.8,-0.29493,0.00024,13.94914]
[1779865363695,35.73,75760.77,104.8,-0.29503,0.00024,13.95123]
[1779865363794,35.73,75760.77,104.8,-0.29503,0.00024,13.95123]
[1779865364095,35.74,75760.72,104.8,-0.29505,0.00024,13.95161]
[1779865364231,35.74,75760.72,104.8,-0.29505,0.00024,13.95161]
[1779865364288,35.74,75760.72,104.8,-0.29505,0.00024,13.95161]
[1779865364403,35.74,75770.14,104.8,-0.29281,0.00024,13.90428]
[1779865365812,35.74,75778.36,104.8,-0.29086,0.00024,13.86255]
[1779865365869,35.74,75778.36,104.8,-0.29086,0.00024,13.86255]
[1779865365877,35.74,75778.36,104.8,-0.29086,0.00024,13.86255]
[1779865365883,35.74,75778.36,104.8,-0.29086,0.00024,13.86255]
[1779865366146,35.74,75778.36,104.8,-0.29086,0.00024,13.86255]
[1779865366699,35.74,75777.42,104.8,-0.29109,0.00024,13.8674]
[1779865367944,35.74,75776.62,104.8,-0.29128,0.00024,13.87154]
[1779865368078,35.74,75776.62,104.8,-0.29128,0.00024,13.87154]
[1779865368206,35.74,75776.62,104.8,-0.29128,0.00024,13.87154]
[1779865368632,35.74,75776.62,104.8,-0.29128,0.00024,13.87154]
[1779865368683,35.74,75776.61,104.8,-0.29128,0.00024,13.87164]
[1779865374620,35.74,75776.16,104.8,-0.29139,0.00024,13.87385]
[1779865376955,35.74,75774.28,104.8,-0.29183,0.00024,13.88335]
[1779865377956,35.74,75772.13,104.8,-0.29234,0.00024,13.89424]
[1779865378907,35.74,75769.26,104.8,-0.29302,0.00024,13.90873]
[1779865379455,35.74,75769.83,104.8,-0.29288,0.00024,13.90579]
[1779865384485,35.74,75770.86,104.8,-0.29264,0.00024,13.90061]
[1779865386122,35.74,75765.01,104.8,-0.29403,0.00024,13.93016]
[1779865386692,35.74,75759.09,104.8,-0.29544,0.00024,13.95988]
[1779865390603,35.74,75758.8,104.8,-0.29551,0.00024,13.96119]
[1779865396274,35.73,75758.59,104.8,-0.29554,0.00024,13.96195]
[1779865402097,35.73,75758.65,104.8,-0.29552,0.00024,13.96153]
[1779865403568,35.73,75758.6,104.8,-0.29553,0.00024,13.96166]
[1779865403570,35.73,75758.6,104.8,-0.29553,0.00024,13.96166]
[1779865412163,35.73,75757.98,104.8,-0.29567,0.00024,13.96461]
[1779865412496,35.73,75757.98,104.8,-0.29567,0.00024,13.96461]
[1779865414588,35.73,75757.51,104.8,-0.29571,0.00024,13.96075]
[1779865414589,35.73,75757.51,104.8,-0.29571,0.00024,13.96075]
[1779865420440,35.72,75759.4,104.8,-0.29525,0.00024,13.95107]
[1779865422560,35.72,75760.22,104.8,-0.29505,0.00024,13.94693]
[1779865423894,35.72,75760.29,104.8,-0.29504,0.00024,13.94654]
[1779865424516,35.72,75760.29,104.8,-0.29504,0.00024,13.94654]
[1779865429687,35.72,75759.69,104.8,-0.29518,0.00024,13.94948]
[1779865436280,35.72,75759.78,104.8,-0.29515,0.00024,13.9489]
[1779865443145,35.72,75758.96,104.8,-0.29534,0.00024,13.95289]
[1779865446486,35.72,75759.76,104.8,-0.29515,0.00024,13.94883]
[1779865446669,35.72,75759.76,104.8,-0.29515,0.00024,13.94883]
[1779865446724,35.72,75759.76,104.8,-0.29514,0.00024,13.94881]
[1779865454679,35.72,75759.4,104.8,-0.29521,0.00024,13.95019]
[1779865459719,35.72,75759.56,104.8,-0.29516,0.00024,13.94918]
[1779865465852,35.71,75763.55,104.8,-0.2942,0.00024,13.92884]
[1779865471812,35.71,75764.33,104.8,-0.29394,0.00024,13.91872]
[1779865475856,35.71,75764.07,104.8,-0.294,0.00024,13.91997]
[1779865475905,35.71,75761.16,104.8,-0.29469,0.00024,13.93457]
[1779865476852,35.71,75750.7,104.8,-0.2972,0.00024,13.9869]
[1779865479874,35.71,75744.88,104.8,-0.29859,0.00024,14.01562]
[1779865482392,35.71,75743.99,104.8,-0.29879,0.00024,14.01987]
[1779865482895,35.71,75744.17,104.8,-0.29875,0.00024,14.0189]
[1779865487930,35.7,75743.59,104.8,-0.29888,0.00024,14.02167]
[1779865493386,35.7,75743.75,104.8,-0.29884,0.00024,14.0208]
[1779865498534,35.7,75743.6,104.8,-0.29887,0.00024,14.02142]
[1779865500781,35.7,75743.55,104.8,-0.29888,0.00024,14.02164]
[1779865501492,35.7,75749.48,104.8,-0.29745,0.00024,13.99216]
[1779865502809,35.7,75755.2,104.8,-0.29608,0.00024,13.96363]
[1779865507872,35.7,75755.09,104.8,-0.29611,0.00024,13.96421]
[1779865509084,35.7,75761.6,104.8,-0.29456,0.00024,13.93167]
[1779865513790,35.71,75766.8,104.8,-0.29333,0.00024,13.90568]
[1779865516022,35.71,75766.65,104.8,-0.29337,0.00024,13.90658]
[1779865516041,35.71,75766.65,104.8,-0.29337,0.00024,13.90658]
[1779865516213,35.71,75768.75,104.8,-0.29287,0.00024,13.89596]
[1779865522143,35.71,75771.56,104.8,-0.2922,0.00024,13.88175]
[1779865528224,35.71,75771.05,104.8,-0.29233,0.00024,13.88445]
[1779865529067,35.71,75771.05,104.8,-0.29233,0.00024,13.88445]
[1779865529840,35.71,75771.05,104.8,-0.29233,0.00024,13.88445]
[1779865529929,35.71,75771.05,104.8,-0.29233,0.00024,13.88445]
[1779865529981,35.71,75764.94,104.8,-0.29378,0.00024,13.91541]
[1779865530798,35.71,75764.94,104.8,-0.29378,0.00024,13.91541]
[1779865530878,35.71,75752.0,104.8,-0.29688,0.00024,13.98031]
[1779865531245,35.71,75746.67,104.8,-0.2981,0.00024,14.00085]
[1779865534555,35.71,75744.8,104.8,-0.29855,0.00024,14.01005]
[1779865534777,35.71,75744.8,104.8,-0.29855,0.00024,14.01005]
[1779865534895,35.71,75744.67,104.8,-0.29858,0.00024,14.01066]
[1779865535083,35.71,75744.67,104.8,-0.29858,0.00024,14.01066]
[1779865535224,35.71,75744.67,104.8,-0.29858,0.00024,14.01066]
[1779865535678,35.71,75733.44,104.8,-0.30129,0.00024,14.06595]
[1779865536219,35.71,75733.44,104.8,-0.30129,0.00024,14.06595]
[1779865536876,35.71,75733.44,104.8,-0.30129,0.00024,14.06595]
[1779865536917,35.71,75733.44,104.8,-0.30129,0.00024,14.06595]
[1779865536977,35.71,75728.7,104.8,-0.30243,0.00024,14.08906]
[1779865539412,35.71,75729.16,104.8,-0.30232,0.00024,14.0868]
[1779865540461,35.71,75728.27,104.8,-0.30253,0.00024,14.09113]
[1779865540560,35.71,75723.58,104.8,-0.30367,0.00024,14.1139]
[1779865541848,35.71,75723.58,104.8,-0.30367,0.00024,14.1139]
[1779865541950,35.71,75723.83,104.8,-0.30361,0.00024,14.11267]
[1779865547358,35.71,75727.64,104.8,-0.3027,0.00024,14.09445]
[1779865552393,35.71,75731.29,104.8,-0.30183,0.00024,14.0769]
[1779865555281,35.71,75736.42,104.8,-0.3006,0.00024,14.05202]
[1779865562464,35.72,75739.27,104.8,-0.29994,0.00024,14.03858]
[1779865567665,35.72,75740.17,104.8,-0.29973,0.00024,14.03442]
[1779865572533,35.73,75734.93,104.8,-0.30102,0.00024,14.06054]
[1779865577558,35.73,75734.01,104.8,-0.30124,0.00024,14.06519]
[1779865582605,35.73,75733.66,104.8,-0.30134,0.00024,14.06708]
[1779865588647,35.73,75733.74,104.8,-0.30133,0.00024,14.06695]
[1779865593685,35.73,75733.99,104.8,-0.30122,0.00024,14.0599]
[1779865597507,35.73,75729.8,104.8,-0.30224,0.00024,14.08053]
[1779865601959,35.74,75724.37,104.8,-0.30356,0.00024,14.10708]
[1779865603520,35.74,75724.36,104.8,-0.30357,0.00024,14.10721]
[1779865603752,35.74,75721.93,104.8,-0.30416,0.00024,14.119]
[1779865605253,35.74,75720.57,104.8,-0.30449,0.00024,14.12555]
[1779865608666,35.74,75719.34,104.8,-0.30478,0.00024,14.13139]
[1779865608685,35.74,75719.34,104.8,-0.30478,0.00024,14.13139]
[1779865608700,35.74,75719.34,104.8,-0.30478,0.00024,14.13139]
[1779865608734,35.74,75719.34,104.8,-0.30478,0.00024,14.13139]
[1779865609028,35.74,75719.34,104.8,-0.30478,0.00024,14.13139]
[1779865608860,35.74,75717.16,104.8,-0.30531,0.00024,14.14185]
[1779865610583,35.74,75716.4,104.8,-0.3055,0.00024,14.14551]
[1779865610917,35.74,75716.4,104.8,-0.3055,0.00024,14.14551]
[1779865610991,35.74,75716.4,104.8,-0.3055,0.00024,14.14551]
[1779865611458,35.74,75714.68,104.8,-0.30591,0.00024,14.15378]
[1779865616790,35.74,75715.12,104.8,-0.30581,0.00024,14.15167]
[1779865619393,35.74,75713.99,104.8,-0.30608,0.00024,14.15709]
[1779865619865,35.74,75712.78,104.8,-0.30638,0.00024,14.16287]
[1779865624900,35.74,75716.43,104.8,-0.30549,0.00024,14.14535]
[1779865630209,35.74,75713.32,104.8,-0.30624,0.00024,14.16021]
[1779865630942,35.74,75702.93,104.8,-0.30877,0.00024,14.20966]
[1779865631296,35.74,75702.93,104.8,-0.30877,0.00024,14.20966]
[1779865632180,35.73,75699.86,104.8,-0.30952,0.00024,14.22411]
[1779865637306,35.73,75701.8,104.8,-0.30903,0.00024,14.21463]
[1779865640023,35.73,75707.12,104.8,-0.30772,0.00024,14.18923]
[1779865643363,35.73,75709.2,104.8,-0.30721,0.00024,14.17923]
[1779865646207,35.73,75713.99,104.8,-0.30604,0.00024,14.15622]
[1779865650338,35.73,75718.07,104.8,-0.30504,0.00024,14.13652]
[1779865650607,35.73,75718.07,104.8,-0.30504,0.00024,14.13652]
[1779865651081,35.73,75716.93,104.8,-0.30526,0.00024,14.13606]
[1779865652237,35.73,75716.67,104.8,-0.30532,0.00024,14.13726]
[1779865653360,35.73,75717.12,104.8,-0.30521,0.00024,14.13506]
[1779865654238,35.72,75716.8,104.8,-0.30529,0.00024,14.13656]
[1779865655110,35.72,75716.82,104.8,-0.30528,0.00024,14.13643]
[1779865660145,35.73,75716.27,104.8,-0.30542,0.00024,14.13915]
[1779865665180,35.73,75716.96,104.8,-0.30525,0.00024,14.1359]
[1779865670365,35.73,75716.84,104.8,-0.30528,0.00024,14.13653]
[1779865670417,35.73,75716.84,104.8,-0.30528,0.00024,14.13653]
[1779865671824,35.73,75723.14,104.8,-0.30376,0.00024,14.10616]
[1779865672343,35.73,75723.14,104.8,-0.30376,0.00024,14.10616]
[1779865672623,35.73,75725.74,104.8,-0.30313,0.00024,14.09359]
[1779865678277,35.73,75725.78,104.8,-0.30312,0.00024,14.09345]
[1779865683314,35.73,75725.66,104.8,-0.30315,0.00024,14.09407]
[1779865688349,35.73,75726.23,104.8,-0.30302,0.00024,14.09138]
[1779865693385,35.73,75725.83,104.8,-0.30312,0.00024,14.09348]
[1779865698659,35.73,75725.83,104.8,-0.30313,0.00024,14.09361]
[1779865704462,35.73,75730.87,104.8,-0.30192,0.00024,14.06936]
[1779865709497,35.74,75733.82,104.8,-0.30122,0.00024,14.05531]
[1779865714532,35.74,75724.97,104.8,-0.30332,0.00024,14.09277]
[1779865719187,35.74,75732.03,104.8,-0.30162,0.00024,14.05854]
[1779865724602,35.74,75731.01,104.8,-0.30188,0.00024,14.06381]
[1779865732658,35.75,75729.38,104.8,-0.30228,0.00024,14.072]
[1779865737693,35.75,75728.57,104.8,-0.30249,0.00024,14.07603]
[1779865742243,35.75,75724.72,104.8,-0.30342,0.00024,14.09476]
[1779865742259,35.75,75724.72,104.8,-0.30342,0.00024,14.09476]
[1779865742728,35.75,75722.55,104.8,-0.30395,0.00024,14.10529]
[1779865747630,35.75,75722.36,104.8,-0.304,0.00024,14.10628]
[1779865753497,35.75,75722.01,104.8,-0.30409,0.00024,14.10805]
[1779865758474,35.75,75721.65,104.8,-0.30418,0.00024,14.10988]
[1779865758840,35.75,75721.67,104.8,-0.30417,0.00024,14.1098]
[1779865764577,35.75,75721.74,104.8,-0.30416,0.00024,14.10948]
[1779865769651,35.75,75722.72,104.8,-0.30392,0.00024,14.1048]
[1779865775958,35.75,75721.52,104.8,-0.30416,0.00024,14.10479]
[1779865780994,35.75,75722.53,104.8,-0.30392,0.00024,14.09998]
[1779865782964,35.75,75722.31,104.8,-0.30397,0.00024,14.10106]
[1779865783185,35.75,75722.31,104.8,-0.30397,0.00024,14.10106]
[1779865783008,35.75,75719.29,104.8,-0.30471,0.00024,14.11564]
[1779865784022,35.75,75714.41,104.8,-0.30589,0.00024,14.1391]
[1779865787273,35.75,75713.74,104.8,-0.30606,0.00024,14.14228]
[1779865792282,35.76,75710.59,104.8,-0.30683,0.00024,14.15745]
[1779865798120,35.76,75710.54,104.8,-0.30685,0.00024,14.1578]
[1779865800777,35.76,75708.09,104.8,-0.30744,0.00024,14.1695]
[1779865801671,35.76,75705.23,104.8,-0.30814,0.00024,14.1831]
[1779865801715,35.76,75705.23,104.8,-0.30814,0.00024,14.1831]
[1779865801746,35.76,75705.23,104.8,-0.30814,0.00024,14.1831]
[1779865802224,35.76,75695.3,104.8,-0.31057,0.00025,14.22991]
[1779865803555,35.76,75691.32,104.8,-0.31154,0.00025,14.24851]
[1779865804162,35.76,75689.09,104.8,-0.31209,0.00025,14.25886]
[1779865804452,35.76,75689.09,104.8,-0.31209,0.00025,14.25886]
[1779865805289,35.75,75687.54,104.8,-0.31247,0.00025,14.26602]
[1779865805291,35.75,75687.54,104.8,-0.31247,0.00025,14.26602]
[1779865807779,35.75,75683.74,104.8,-0.31339,0.00025,14.28352]
[1779865807804,35.75,75683.74,104.8,-0.31339,0.00025,14.28352]
[1779865808190,35.75,75683.9,104.8,-0.31335,0.00025,14.28271]
[1779865810367,35.75,75683.74,104.8,-0.31339,0.00025,14.2834]
[1779865810425,35.75,75683.74,104.8,-0.31339,0.00025,14.2834]
[1779865810431,35.75,75683.74,104.8,-0.31339,0.00025,14.2834]
[1779865810580,35.75,75683.74,104.8,-0.31339,0.00025,14.2834]
[1779865811003,35.75,75683.74,104.8,-0.31339,0.00025,14.2834]
[1779865811211,35.75,75674.74,104.8,-0.3156,0.00025,14.32484]
[1779865811546,35.75,75674.74,104.8,-0.3156,0.00025,14.32484]
[1779865811598,35.75,75674.74,104.8,-0.3156,0.00025,14.32484]
[1779865812180,35.75,75674.74,104.8,-0.3156,0.00025,14.32484]
[1779865812363,35.75,75672.0,104.8,-0.31628,0.00025,14.33732]
[1779865812468,35.75,75672.0,104.8,-0.31628,0.00025,14.33732]
[1779865812728,35.75,75672.0,104.8,-0.31628,0.00025,14.33732]
[1779865813762,35.75,75673.61,104.8,-0.31588,0.00025,14.32993]
[1779865814174,35.75,75673.61,104.8,-0.31588,0.00025,14.32993]
[1779865814339,35.75,75674.34,104.8,-0.3157,0.00025,14.32656]
[1779865815249,35.75,75674.34,104.8,-0.3157,0.00025,14.32656]
[1779865816208,35.75,75673.24,104.8,-0.31597,0.00025,14.33158]
[1779865817614,35.75,75672.21,104.8,-0.31622,0.00025,14.33624]
[1779865821538,35.75,75677.61,104.8,-0.31488,0.00025,14.31141]
[1779865825358,35.75,75677.64,104.8,-0.31487,0.00025,14.31123]
[1779865825365,35.75,75677.64,104.8,-0.31487,0.00025,14.31123]
[1779865825734,35.75,75677.64,104.8,-0.31487,0.00025,14.31123]
[1779865827796,35.75,75677.2,104.8,-0.31498,0.00025,14.31324]
[1779865828072,35.75,75676.71,104.8,-0.3151,0.00025,14.31547]
[1779865833368,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865834823,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865834834,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865834856,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865834911,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865834988,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865835041,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865835077,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865835091,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865835095,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865835309,35.75,75676.6,104.8,-0.31507,0.00025,14.31]
[1779865835329,35.75,75676.46,104.8,-0.3151,0.00025,14.3106]
[1779865835815,35.75,75676.46,104.8,-0.3151,0.00025,14.3106]
[1779865837272,35.75,75672.34,104.8,-0.31612,0.00025,14.32946]
[1779865837273,35.75,75672.34,104.8,-0.31612,0.00025,14.32946]
[1779865837919,35.75,75671.62,104.8,-0.31629,0.00025,14.33272]
[1779865837922,35.75,75671.62,104.8,-0.31629,0.00025,14.33272]
[1779865841039,35.74,75670.7,104.8,-0.31652,0.00025,14.33685]
[1779865841184,35.74,75670.7,104.8,-0.31652,0.00025,14.33685]
[1779865842445,35.74,75668.36,104.8,-0.31709,0.00025,14.3474]
[1779865843529,35.74,75667.08,104.8,-0.3174,0.00025,14.35322]
[1779865844707,35.74,75666.4,104.8,-0.31757,0.00025,14.3562]
[1779865844915,35.74,75666.4,104.8,-0.31757,0.00025,14.3562]
[1779865844941,35.74,75666.1,104.8,-0.31764,0.00025,14.35751]
[1779865850487,35.74,75664.8,104.8,-0.31796,0.00025,14.36334]
[1779865855523,35.74,75664.23,104.8,-0.31809,0.00025,14.36583]
[1779865856642,35.74,75664.23,104.8,-0.31809,0.00025,14.36583]
[1779865856722,35.74,75664.38,104.8,-0.31805,0.00025,14.36511]
[1779865858608,35.74,75664.28,104.8,-0.31808,0.00025,14.36557]
[1779865859213,35.74,75664.28,104.8,-0.31808,0.00025,14.36557]
[1779865859800,35.74,75664.64,104.8,-0.31799,0.00025,14.36389]
[1779865859821,35.74,75662.74,104.8,-0.31846,0.00025,14.37248]
[1779865860558,35.74,75656.67,104.8,-0.31996,0.00025,14.39984]
[1779865864254,35.74,75656.86,104.8,-0.31991,0.00025,14.39893]
[1779865864460,35.74,75656.82,104.8,-0.31992,0.00025,14.39903]
[1779865870294,35.74,75656.23,104.8,-0.32007,0.00025,14.40168]
[1779865874572,35.74,75656.67,104.8,-0.31996,0.00025,14.39971]
[1779865877122,35.74,75656.09,104.8,-0.3201,0.00025,14.40232]
[1779865882712,35.74,75658.01,104.8,-0.31963,0.00025,14.39378]
[1779865886809,35.74,75660.74,104.8,-0.31896,0.00025,14.38154]
[1779865886820,35.74,75661.49,104.8,-0.31877,0.00025,14.37818]
[1779865889764,35.74,75666.57,104.8,-0.31752,0.00025,14.35541]
[1779865894800,35.75,75669.91,104.8,-0.31667,0.00025,14.33484]
[1779865899835,35.75,75670.17,104.8,-0.31663,0.00025,14.3342]
[1779865905877,35.76,75669.96,104.8,-0.31672,0.00025,14.33579]
[1779865911137,35.77,75674.35,104.8,-0.31566,0.00025,14.31615]
[1779865911169,35.77,75674.35,104.8,-0.31566,0.00025,14.31615]
[1779865915446,35.77,75678.62,104.8,-0.31463,0.00025,14.29703]
[1779865916322,35.77,75680.09,104.8,-0.31427,0.00025,14.29031]
[1779865920639,35.77,75678.61,104.8,-0.31464,0.00025,14.29732]
[1779865923014,35.77,75678.29,104.8,-0.31473,0.00025,14.29888]
[1779865923110,35.77,75678.29,104.8,-0.31473,0.00025,14.29888]
[1779865924011,35.78,75672.29,104.8,-0.31621,0.00025,14.3265]
[1779865925006,35.78,75672.29,104.8,-0.31621,0.00025,14.3265]
[1779865930048,35.78,75673.54,104.8,-0.31591,0.00025,14.32096]
[1779865931177,35.78,75673.54,104.8,-0.31591,0.00025,14.32096]
[1779865932181,35.78,75673.81,104.8,-0.31585,0.00025,14.31975]
[1779865932205,35.78,75665.77,104.8,-0.31784,0.00025,14.35641]
[1779865933946,35.78,75664.41,104.8,-0.31817,0.00025,14.36258]
[1779865934086,35.78,75671.29,104.8,-0.31647,0.00025,14.33132]
[1779865939121,35.78,75675.2,104.8,-0.31551,0.00025,14.31356]
[1779865944156,35.78,75671.96,104.8,-0.31632,0.00025,14.32849]
[1779865949195,35.78,75672.02,104.8,-0.31631,0.00025,14.32829]
[1779865956437,35.78,75672.16,104.8,-0.31622,0.00025,14.32183]
[1779865963600,35.79,75672.48,104.8,-0.31615,0.00025,14.32054]
[1779865969275,35.79,75672.27,104.8,-0.31621,0.00025,14.32158]
[1779865969696,35.79,75672.23,104.8,-0.31622,0.00025,14.32178]
[1779865970342,35.79,75677.91,104.8,-0.31482,0.00025,14.29578]
[1779865975377,35.79,75679.41,104.8,-0.31446,0.00025,14.28906]
[1779865977415,35.79,75679.41,104.8,-0.31446,0.00025,14.28906]
[1779865986135,35.79,75682.23,104.8,-0.31378,0.00025,14.2764]
[1779865989319,35.79,75682.16,104.8,-0.3138,0.00025,14.27687]
[1779865994431,35.8,75682.41,104.8,-0.31375,0.00025,14.27593]
[1779865997533,35.8,75676.99,104.8,-0.3151,0.00025,14.30109]
[1779866002884,35.8,75676.78,104.8,-0.31516,0.00025,14.30216]
[1779866008611,35.8,75676.49,104.8,-0.31524,0.00025,14.30362]
[1779866012402,35.8,75674.32,104.8,-0.31572,0.00025,14.30773]
[1779866015790,35.8,75669.43,104.8,-0.31693,0.00025,14.33012]
[1779866021702,35.8,75669.01,104.8,-0.31704,0.00025,14.33207]
[1779866025508,35.8,75669.02,104.8,-0.31703,0.00025,14.33204]
[1779866025526,35.8,75669.82,104.8,-0.31684,0.00025,14.32841]
[1779866031169,35.81,75670.47,104.8,-0.31668,0.00025,14.32561]
[1779866036807,35.81,75671.21,104.8,-0.31652,0.00025,14.32251]
[1779866041515,35.81,75670.76,104.8,-0.31663,0.00025,14.32468]
[1779866042849,35.81,75679.03,104.8,-0.3146,0.00025,14.28692]
[1779866047884,35.81,75682.09,104.8,-0.31386,0.00025,14.2731]
[1779866052919,35.82,75681.75,104.8,-0.31396,0.00025,14.27493]
[1779866061738,35.82,75681.99,104.8,-0.3139,0.00025,14.27396]
[1779866061886,35.82,75681.99,104.8,-0.3139,0.00025,14.27396]
[1779866067934,35.82,75684.31,104.8,-0.31335,0.00025,14.26362]
[1779866074068,35.83,75685.26,104.8,-0.31308,0.00025,14.2536]
[1779866075260,35.83,75685.26,104.8,-0.31308,0.00025,14.2536]
[1779866082124,35.83,75683.54,104.8,-0.31352,0.00025,14.26193]
[1779866087160,35.83,75683.44,104.8,-0.31355,0.00025,14.26262]
[1779866093204,35.84,75684.18,104.8,-0.31339,0.00025,14.25949]
[1779866099246,35.84,75683.43,104.8,-0.31359,0.00025,14.26323]
[1779866103892,35.84,75682.69,104.8,-0.31378,0.00025,14.26682]
[1779866108288,35.84,75684.06,104.8,-0.31345,0.00025,14.26062]
[1779866108474,35.84,75684.06,104.8,-0.31345,0.00025,14.26062]
[1779866109370,35.84,75674.86,104.8,-0.31572,0.00025,14.30299]
[1779866115367,35.84,75671.54,104.8,-0.31654,0.00025,14.31824]
[1779866119663,35.84,75671.91,104.8,-0.31645,0.00025,14.31664]
[1779866123131,35.85,75669.63,104.8,-0.31702,0.00025,14.32706]
[1779866123423,35.85,75667.9,104.8,-0.31745,0.00025,14.33493]
[1779866128458,35.85,75665.31,104.8,-0.31809,0.00025,14.34669]
[1779866133493,35.85,75664.73,104.8,-0.31818,0.00025,14.34351]
[1779866137279,35.85,75664.28,104.8,-0.3183,0.00025,14.34558]
[1779866137297,35.85,75664.28,104.8,-0.3183,0.00025,14.34558]
[1779866137521,35.85,75664.47,104.8,-0.31825,0.00025,14.34474]
[1779866143494,35.85,75663.89,104.8,-0.3184,0.00025,14.34741]
[1779866148598,35.85,75663.85,104.8,-0.31841,0.00025,14.3477]
[1779866152756,35.85,75663.79,104.8,-0.31843,0.00025,14.34799]
[1779866152899,35.85,75663.79,104.8,-0.31843,0.00025,14.34799]
[1779866152903,35.85,75663.79,104.8,-0.31843,0.00025,14.34799]
[1779866153318,35.85,75663.79,104.8,-0.31843,0.00025,14.34799]
[1779866153635,35.85,75657.49,104.8,-0.31999,0.00025,14.37636]
[1779866153811,35.85,75657.49,104.8,-0.31999,0.00025,14.37636]
[1779866153816,35.85,75657.49,104.8,-0.31999,0.00025,14.37636]
[1779866154642,35.85,75654.98,104.8,-0.32062,0.00025,14.38761]
[1779866156417,35.85,75654.98,104.8,-0.32062,0.00025,14.38763]
[1779866156608,35.85,75654.98,104.8,-0.32062,0.00025,14.38763]
[1779866156642,35.85,75654.02,104.8,-0.32086,0.00025,14.39192]
[1779866158413,35.85,75653.48,104.8,-0.321,0.00025,14.39436]
[1779866159832,35.85,75651.74,104.8,-0.32143,0.00025,14.40213]
[1779866159934,35.85,75651.42,104.8,-0.32151,0.00025,14.4036]
[1779866166271,35.85,75651.49,104.8,-0.32149,0.00025,14.40321]
[1779866166278,35.85,75651.49,104.8,-0.32149,0.00025,14.40321]
[1779866166280,35.85,75651.49,104.8,-0.32149,0.00025,14.40321]
[1779866166345,35.85,75651.49,104.8,-0.32149,0.00025,14.40321]
[1779866166489,35.85,75650.31,104.8,-0.32178,0.00025,14.4084]
[1779866169227,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169236,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169255,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169263,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169267,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169293,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169302,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169304,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169653,35.85,75651.14,104.8,-0.32157,0.00025,14.40469]
[1779866169682,35.85,75651.14,104.8,-0.32157,0.00025,14.40464]
[1779866169757,35.85,75651.14,104.8,-0.32157,0.00025,14.40464]
[1779866169762,35.85,75651.14,104.8,-0.32157,0.00025,14.40464]
[1779866170298,35.85,75651.14,104.8,-0.32157,0.00025,14.40464]
[1779866170398,35.85,75656.77,104.8,-0.32017,0.00025,14.37952]
[1779866171280,35.85,75656.77,104.8,-0.32017,0.00025,14.37952]
[1779866171283,35.85,75656.77,104.8,-0.32017,0.00025,14.37952]
[1779866171487,35.85,75660.11,104.8,-0.31934,0.00025,14.36455]
[1779866172414,35.85,75660.11,104.8,-0.31934,0.00025,14.36455]
[1779866172415,35.85,75660.11,104.8,-0.31934,0.00025,14.36455]
[1779866178043,35.85,75664.12,104.8,-0.31834,0.00025,14.3463]
[1779866178187,35.85,75664.12,104.8,-0.31834,0.00025,14.3463]
[1779866178188,35.85,75664.12,104.8,-0.31834,0.00025,14.3463]
[1779866178476,35.85,75664.12,104.8,-0.31834,0.00025,14.3463]
[1779866178880,35.85,75664.8,104.8,-0.31817,0.00025,14.34316]
[1779866179163,35.85,75664.8,104.8,-0.31817,0.00025,14.34316]
[1779866179407,35.85,75664.8,104.8,-0.31817,0.00025,14.34316]
[1779866180096,35.85,75668.7,104.8,-0.3172,0.00025,14.32547]
[1779866182200,35.85,75669.45,104.8,-0.31701,0.00025,14.32201]
[1779866183286,35.85,75671.52,104.8,-0.3165,0.00025,14.31257]
[1779866183336,35.85,75671.52,104.8,-0.3165,0.00025,14.31257]
[1779866186288,35.84,75674.46,104.8,-0.31577,0.00025,14.2991]
[1779866186291,35.84,75674.46,104.8,-0.31577,0.00025,14.2991]
[1779866186292,35.84,75674.46,104.8,-0.31577,0.00025,14.2991]
[1779866186456,35.84,75674.46,104.8,-0.31577,0.00025,14.2991]
[1779866188427,35.84,75679.07,104.8,-0.31463,0.00025,14.27789]
[1779866188439,35.84,75679.07,104.8,-0.31463,0.00025,14.27789]
[1779866188485,35.84,75679.07,104.8,-0.31463,0.00025,14.27789]
[1779866188486,35.84,75679.07,104.8,-0.31463,0.00025,14.27789]
[1779866190479,35.84,75678.3,104.8,-0.31481,0.00025,14.28134]
[1779866192241,35.84,75671.87,104.8,-0.31634,0.00025,14.30472]
[1779866201971,35.83,75669.39,104.8,-0.31689,0.00025,14.31483]
[1779866205366,35.82,75669.19,104.8,-0.31692,0.00025,14.31548]
[1779866207599,35.82,75668.98,104.8,-0.31696,0.00025,14.31616]
[1779866207681,35.82,75668.98,104.8,-0.31696,0.00025,14.31616]
[1779866208607,35.82,75669.88,104.8,-0.31673,0.00025,14.31193]
[1779866209346,35.82,75670.06,104.8,-0.31668,0.00025,14.31097]
[1779866209596,35.82,75670.06,104.8,-0.31668,0.00025,14.31097]
[1779866210412,35.82,75670.29,104.8,-0.31662,0.00025,14.30979]
[1779866212959,35.81,75670.51,104.8,-0.31654,0.00025,14.30836]
[1779866213170,35.81,75670.51,104.8,-0.31654,0.00025,14.30836]
[1779866219591,35.8,75671.61,104.8,-0.31622,0.00025,14.30247]
[1779866224709,35.79,75672.75,104.8,-0.3159,0.00025,14.29658]
[1779866225547,35.79,75672.75,104.8,-0.3159,0.00025,14.29645]
[1779866225548,35.79,75672.75,104.8,-0.3159,0.00025,14.29645]
[1779866231177,35.78,75674.83,104.8,-0.31533,0.00025,14.2859]
[1779866236212,35.77,75674.13,104.8,-0.31546,0.00025,14.28835]
[1779866239610,35.77,75674.41,104.8,-0.31538,0.00025,14.28675]
[1779866244867,35.76,75674.04,104.8,-0.31542,0.00025,14.28746]
[1779866245249,35.76,75674.04,104.8,-0.31542,0.00025,14.28746]
[1779866249365,35.76,75674.04,104.8,-0.31541,0.00025,14.2873]
[1779866250141,35.75,75671.07,104.8,-0.31611,0.00025,14.30024]
[1779866255348,35.74,75666.87,104.8,-0.31705,0.00025,14.31255]
[1779866257175,35.74,75666.87,104.8,-0.31705,0.00025,14.31255]
[1779866262397,35.72,75668.17,104.8,-0.31667,0.00025,14.30555]
[1779866267432,35.72,75668.2,104.8,-0.31662,0.00025,14.3047]
[1779866271799,35.71,75668.31,104.8,-0.31657,0.00025,14.30378]
[1779866272789,35.71,75668.31,104.8,-0.31656,0.00025,14.3035]
[1779866273190,35.71,75668.31,104.8,-0.31656,0.00025,14.3035]
[1779866273577,35.71,75668.31,104.8,-0.31656,0.00025,14.3035]
[1779866273642,35.71,75668.31,104.8,-0.31656,0.00025,14.3035]
[1779866273678,35.71,75672.81,104.8,-0.31544,0.00025,14.28275]
[1779866274549,35.71,75672.81,104.8,-0.31544,0.00025,14.28275]
[1779866275599,35.71,75677.17,104.8,-0.31435,0.00025,14.26262]
[1779866276476,35.71,75676.74,104.8,-0.31446,0.00025,14.26451]
[1779866277384,35.7,75679.49,104.8,-0.31377,0.00025,14.25172]
[1779866277399,35.7,75679.49,104.8,-0.31377,0.00025,14.25172]
[1779866277469,35.7,75679.49,104.8,-0.31377,0.00025,14.25172]
[1779866277669,35.7,75679.49,104.8,-0.31377,0.00025,14.25172]
[1779866278528,35.69,75686.79,104.8,-0.3119,0.00025,14.21639]
[1779866280209,35.68,75687.41,104.8,-0.31169,0.00025,14.21243]
[1779866285577,35.67,75687.39,104.8,-0.31167,0.00025,14.21196]
[1779866290612,35.67,75687.75,104.8,-0.31156,0.00025,14.20994]
[1779866293826,35.67,75687.29,104.8,-0.31167,0.00025,14.21194]
[1779866294640,35.67,75687.17,104.8,-0.3117,0.00025,14.21244]
[1779866299679,35.66,75688.16,104.8,-0.31144,0.00025,14.20755]
[1779866302517,35.66,75689.12,104.8,-0.3112,0.00025,14.20298]
[1779866306037,35.66,75692.46,104.8,-0.31037,0.00025,14.18722]
[1779866306069,35.66,75692.46,104.8,-0.31037,0.00025,14.18722]
[1779866310176,35.66,75694.97,104.8,-0.30975,0.00025,14.17534]
[1779866310223,35.66,75694.97,104.8,-0.30975,0.00025,14.17534]
[1779866310343,35.66,75694.97,104.8,-0.30975,0.00025,14.17534]
[1779866310684,35.66,75694.97,104.8,-0.30975,0.00025,14.17534]
[1779866310784,35.66,75694.97,104.8,-0.30975,0.00025,14.17534]
[1779866310754,35.66,75713.07,104.8,-0.30531,0.00024,14.08898]
[1779866311011,35.66,75713.07,104.8,-0.30531,0.00024,14.08898]
[1779866311088,35.66,75713.07,104.8,-0.30531,0.00024,14.08898]
[1779866311157,35.66,75713.07,104.8,-0.30531,0.00024,14.08898]
[1779866311761,35.66,75712.23,104.8,-0.30546,0.00024,14.08705]
[1779866312251,35.66,75712.23,104.8,-0.30546,0.00024,14.08705]
[1779866312255,35.66,75712.23,104.8,-0.30546,0.00024,14.08705]
[1779866312663,35.66,75712.23,104.8,-0.30546,0.00024,14.08705]
[1779866313384,35.66,75714.15,104.8,-0.30499,0.00024,14.07776]
[1779866313617,35.66,75714.15,104.8,-0.30499,0.00024,14.07776]
[1779866313775,35.66,75713.43,104.8,-0.30516,0.00024,14.08121]
[1779866314015,35.66,75713.43,104.8,-0.30516,0.00024,14.08121]
[1779866314377,35.66,75713.43,104.8,-0.30516,0.00024,14.08121]
[1779866315283,35.66,75713.41,104.8,-0.30516,0.00024,14.08122]
[1779866317238,35.66,75713.26,104.8,-0.30519,0.00024,14.08179]
[1779866317688,35.66,75713.26,104.8,-0.30519,0.00024,14.08179]
[1779866322028,35.66,75713.73,104.8,-0.30507,0.00024,14.0793]
[1779866322045,35.66,75713.73,104.8,-0.30507,0.00024,14.0793]
[1779866322065,35.66,75713.73,104.8,-0.30507,0.00024,14.0793]
[1779866322987,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866322994,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323059,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323097,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323125,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323135,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323278,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323389,35.65,75713.34,104.8,-0.30515,0.00024,14.08098]
[1779866323769,35.65,75712.5,104.8,-0.30536,0.00024,14.08496]
[1779866324564,35.65,75700.5,104.8,-0.30829,0.00025,14.14234]
[1779866325345,35.65,75700.5,104.8,-0.30829,0.00025,14.14234]
[1779866331069,35.65,75700.1,104.8,-0.30838,0.00025,14.14399]
[1779866333245,35.65,75699.92,104.8,-0.30841,0.00025,14.14461]
[1779866333344,35.65,75698.31,104.8,-0.3088,0.00025,14.1522]
[1779866340141,35.64,75698.18,104.8,-0.30883,0.00025,14.15259]
[1779866346001,35.64,75698.9,104.8,-0.30863,0.00025,14.14874]
[1779866351036,35.64,75698.91,104.8,-0.30861,0.00025,14.14844]
[1779866353498,35.64,75698.99,104.8,-0.30859,0.00025,14.14796]
[1779866353725,35.64,75698.99,104.8,-0.30859,0.00025,14.14796]
[1779866353833,35.64,75698.99,104.8,-0.30859,0.00025,14.14796]
[1779866353842,35.64,75698.99,104.8,-0.30859,0.00025,14.14796]
[1779866353823,35.64,75701.53,104.8,-0.30796,0.00025,14.13582]
[1779866355632,35.63,75706.43,104.8,-0.30675,0.00025,14.11228]
[1779866360558,35.63,75706.76,104.8,-0.30666,0.00025,14.11049]
[1779866361812,35.63,75705.89,104.8,-0.30687,0.00025,14.1146]
[1779866363452,35.63,75705.81,104.8,-0.30688,0.00025,14.11484]
[1779866363486,35.63,75705.81,104.8,-0.30688,0.00025,14.11484]
[1779866363490,35.63,75705.81,104.8,-0.30688,0.00025,14.11484]
[1779866363493,35.63,75705.81,104.8,-0.30688,0.00025,14.11484]
[1779866363515,35.63,75705.81,104.8,-0.30688,0.00025,14.11484]
[1779866363546,35.63,75705.74,104.8,-0.3069,0.00025,14.11508]
[1779866369163,35.63,75701.58,104.8,-0.3079,0.00025,14.13456]
[1779866371200,35.63,75701.58,104.8,-0.3079,0.00025,14.13456]
[1779866373440,35.62,75701.58,104.8,-0.30783,0.00025,14.12846]
[1779866373799,35.62,75701.54,104.8,-0.30783,0.00025,14.12849]
[1779866379280,35.62,75703.62,104.8,-0.30729,0.00025,14.11797]
[1779866383499,35.61,75705.8,104.8,-0.30673,0.00025,14.10704]
[1779866383593,35.61,75705.89,104.8,-0.30671,0.00025,14.10649]
[1779866389887,35.6,75706.03,104.8,-0.30663,0.00025,14.105]
[1779866389888,35.6,75706.03,104.8,-0.30663,0.00025,14.105]
[1779866395332,35.59,75705.6,104.8,-0.3067,0.00025,14.10633]
[1779866395448,35.59,75705.6,104.8,-0.3067,0.00025,14.10633]
[1779866395456,35.59,75705.6,104.8,-0.3067,0.00025,14.10633]
[1779866395505,35.59,75705.6,104.8,-0.3067,0.00025,14.10633]
[1779866395642,35.59,75705.6,104.8,-0.3067,0.00025,14.10633]
[1779866395644,35.59,75705.6,104.8,-0.3067,0.00025,14.10633]
[1779866397359,35.59,75711.46,104.8,-0.30524,0.00025,14.07761]
[1779866402394,35.58,75711.93,104.8,-0.30508,0.00025,14.07452]
[1779866402901,35.58,75711.93,104.8,-0.30508,0.00025,14.07452]
[1779866403462,35.58,75711.93,104.8,-0.30508,0.00025,14.07452]
[1779866403464,35.58,75711.93,104.8,-0.30508,0.00025,14.07452]
[1779866406877,35.57,75715.76,106.9,-0.30412,0.00024,14.05546]
[1779866407584,35.57,75715.75,106.9,-0.30411,0.00024,14.05535]
[1779866408286,35.57,75715.58,106.9,-0.30415,0.00024,14.05601]
[1779866408288,35.57,75715.58,106.9,-0.30415,0.00024,14.05601]
[1779866408552,35.57,75715.58,106.9,-0.30415,0.00024,14.05601]
[1779866408554,35.57,75715.58,106.9,-0.30415,0.00024,14.05601]
[1779866408554,35.57,75715.58,106.9,-0.30415,0.00024,14.05601]
[1779866408625,35.57,75709.19,106.9,-0.30571,0.00025,14.08677]
[1779866409175,35.57,75709.19,106.9,-0.30571,0.00025,14.08677]
[1779866411471,35.57,75711.46,106.9,-0.30513,0.00025,14.07543]
[1779866418206,35.56,75710.25,106.9,-0.30538,0.00025,14.0802]
[1779866418232,35.56,75710.25,106.9,-0.30538,0.00025,14.0802]
[1779866418506,35.55,75710.4,106.9,-0.30532,0.00025,14.07911]
[1779866424548,35.54,75710.64,106.9,-0.30521,0.00025,14.07681]
[1779866426877,35.54,75710.64,106.9,-0.30521,0.00025,14.07681]
[1779866428232,35.53,75710.55,106.9,-0.3052,0.00025,14.07668]
[1779866428578,35.53,75715.31,106.9,-0.30402,0.00025,14.05341]
[1779866429986,35.53,75716.57,106.9,-0.30371,0.00024,14.0471]
[1779866432580,35.53,75716.34,106.9,-0.30369,0.00025,14.04194]
[1779866432782,35.53,75716.34,106.9,-0.30369,0.00025,14.04194]
[1779866432811,35.53,75716.34,106.9,-0.30369,0.00025,14.04194]
[1779866432867,35.53,75716.4,106.9,-0.30367,0.00025,14.04148]
[1779866436220,35.52,75715.41,106.9,-0.30389,0.00025,14.04583]
[1779866442677,35.51,75715.44,106.9,-0.30382,0.00025,14.04455]
[1779866447712,35.5,75710.02,106.9,-0.30511,0.00025,14.07006]
[1779866452746,35.49,75709.72,106.9,-0.30514,0.00025,14.07059]
[1779866457782,35.48,75711.17,106.9,-0.30474,0.00025,14.06264]
[1779866458867,35.48,75711.17,106.9,-0.30474,0.00025,14.06264]
[1779866458954,35.48,75711.16,106.9,-0.30474,0.00025,14.06251]
[1779866460303,35.48,75711.19,106.9,-0.30472,0.00025,14.06218]
[1779866463911,35.47,75710.87,106.9,-0.30477,0.00025,14.06319]
[1779866471412,35.46,75710.84,106.9,-0.30471,0.00025,14.06192]
[1779866471641,35.46,75710.84,106.9,-0.30471,0.00025,14.06192]
[1779866472279,35.46,75710.41,106.9,-0.30481,0.00025,14.06385]
[1779866476386,35.45,75710.91,106.9,-0.30466,0.00025,14.06085]
[1779866477503,35.45,75710.91,106.9,-0.30465,0.00025,14.06073]
[1779866482958,35.44,75708.42,106.9,-0.30523,0.00025,14.07211]
[1779866483196,35.44,75708.42,106.9,-0.30523,0.00025,14.07211]
[1779866488263,35.44,75710.55,106.9,-0.30469,0.00025,14.0614]
[1779866489350,35.44,75710.55,106.9,-0.30468,0.00025,14.06123]
[1779866495044,35.43,75711.32,106.9,-0.30441,0.00025,14.05116]
[1779866500079,35.43,75710.83,106.9,-0.30452,0.00025,14.05332]
[1779866505114,35.43,75710.7,106.9,-0.30455,0.00025,14.05377]
[1779866507480,35.43,75710.47,106.9,-0.3046,0.00025,14.05483]
[1779866507491,35.43,75710.47,106.9,-0.3046,0.00025,14.05483]
[1779866507594,35.43,75710.47,106.9,-0.3046,0.00025,14.05483]
[1779866507867,35.43,75708.39,106.9,-0.30511,0.00025,14.06491]
[1779866508974,35.43,75699.25,106.9,-0.30736,0.00025,14.10904]
[1779866509624,35.43,75699.25,106.9,-0.30736,0.00025,14.10904]
[1779866516367,35.43,75698.69,106.9,-0.30748,0.00025,14.11135]
[1779866522234,35.42,75698.55,106.9,-0.3075,0.00025,14.11157]
[1779866527410,35.42,75698.18,106.9,-0.30758,0.00025,14.11313]
[1779866530871,35.41,75698.85,106.9,-0.30739,0.00025,14.10952]
[1779866530876,35.41,75698.77,106.9,-0.30741,0.00025,14.10983]
[1779866532304,35.41,75693.29,106.9,-0.30876,0.00025,14.13601]
[1779866534673,35.41,75693.14,106.9,-0.30879,0.00025,14.13666]
[1779866540360,35.41,75695.0,106.9,-0.30831,0.00025,14.12729]
[1779866541059,35.41,75695.0,106.9,-0.30831,0.00025,14.12729]
[1779866543924,35.41,75694.57,106.9,-0.30841,0.00025,14.12923]
[1779866544014,35.41,75694.57,106.9,-0.30841,0.00025,14.12916]
[1779866545395,35.4,75699.3,106.9,-0.30723,0.00025,14.10632]
[1779866551404,35.4,75699.0,106.9,-0.30729,0.00025,14.10753]
[1779866557479,35.4,75698.86,106.9,-0.30725,0.00025,14.10185]
[1779866559514,35.4,75699.35,106.9,-0.30712,0.00025,14.09944]
[1779866559519,35.4,75699.35,106.9,-0.30712,0.00025,14.09944]
[1779866559522,35.4,75699.35,106.9,-0.30712,0.00025,14.09944]
[1779866559530,35.4,75699.35,106.9,-0.30712,0.00025,14.09944]
[1779866559807,35.4,75699.35,106.9,-0.30712,0.00025,14.09944]
[1779866559824,35.4,75699.35,106.9,-0.30712,0.00025,14.09944]
[1779866560047,35.4,75699.15,106.9,-0.30717,0.00025,14.10035]
[1779866560732,35.4,75707.69,106.9,-0.30506,0.00025,14.05898]
[1779866563732,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866563734,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866563856,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866563866,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866563869,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866563907,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866563920,35.4,75711.14,106.9,-0.30421,0.00025,14.04215]
[1779866564844,35.4,75711.35,106.9,-0.30416,0.00025,14.04113]
[1779866564848,35.4,75719.22,106.9,-0.30222,0.00025,14.00254]
[1779866565473,35.4,75719.22,106.9,-0.30222,0.00025,14.00254]
[1779866565901,35.4,75719.22,106.9,-0.30222,0.00025,14.00254]
[1779866565902,35.4,75719.22,106.9,-0.30222,0.00025,14.00254]
[1779866566761,35.4,75721.07,106.9,-0.30177,0.00025,13.9935]
[1779866566863,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567183,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567185,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567308,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567618,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567644,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567781,35.4,75730.06,106.9,-0.29957,0.00024,13.94904]
[1779866567967,35.4,75736.26,106.9,-0.29806,0.00024,13.91821]
[1779866570206,35.4,75739.8,106.9,-0.2972,0.00024,13.90052]
[1779866575605,35.4,75739.64,106.9,-0.29726,0.00024,13.90177]
[1779866576089,35.4,75739.64,106.9,-0.29726,0.00024,13.90177]
[1779866576090,35.4,75739.64,106.9,-0.29726,0.00024,13.90177]
[1779866576221,35.4,75739.64,106.9,-0.29726,0.00024,13.90177]
[1779866576613,35.4,75739.75,106.9,-0.29724,0.00024,13.90126]
[1779866581587,35.4,75740.15,106.9,-0.29715,0.00024,13.8994]
[1779866581648,35.41,75737.69,106.9,-0.29775,0.00024,13.91184]
[1779866582102,35.41,75737.69,106.9,-0.29775,0.00024,13.91184]
[1779866587328,35.41,75739.99,106.9,-0.2972,0.00024,13.9006]
[1779866588685,35.41,75741.92,106.9,-0.29674,0.00024,13.89098]
[1779866588687,35.41,75741.92,106.9,-0.29674,0.00024,13.89098]
[1779866593731,35.41,75745.0,106.9,-0.29601,0.00024,13.87599]
[1779866598767,35.42,75744.69,106.9,-0.29611,0.00024,13.878]
[1779866599338,35.42,75744.69,106.9,-0.29611,0.00024,13.878]
[1779866599774,35.42,75744.82,106.9,-0.29608,0.00024,13.87743]
[1779866604947,35.42,75747.36,106.9,-0.29548,0.00024,13.8649]
[1779866608952,35.43,75752.08,106.9,-0.29436,0.00024,13.84147]
[1779866613872,35.43,75757.14,106.9,-0.29309,0.00024,13.81022]
[1779866614995,35.43,75757.14,106.9,-0.29309,0.00024,13.81022]
[1779866620922,35.44,75760.2,106.9,-0.29239,0.00024,13.79536]
[1779866625440,35.44,75759.18,106.9,-0.29267,0.00024,13.80123]
[1779866625469,35.44,75759.18,106.9,-0.29267,0.00024,13.80123]
[1779866625481,35.44,75759.18,106.9,-0.29267,0.00024,13.80123]
[1779866629815,35.45,75759.2,106.9,-0.29268,0.00024,13.80163]
[1779866632949,35.45,75755.46,106.9,-0.29361,0.00024,13.82107]
[1779866633005,35.45,75755.72,106.9,-0.29355,0.00024,13.81986]
[1779866635029,35.45,75755.38,106.9,-0.29363,0.00024,13.82169]
[1779866635129,35.45,75755.38,106.9,-0.29364,0.00024,13.82178]
[1779866641061,35.46,75750.73,106.9,-0.29479,0.00024,13.84591]
[1779866645089,35.46,75757.25,106.9,-0.29322,0.00024,13.81308]
[1779866650124,35.47,75758.36,106.9,-0.29298,0.00024,13.80799]
[1779866654071,35.47,75759.56,106.9,-0.29271,0.00024,13.80219]
[1779866659187,35.48,75759.27,106.9,-0.29281,0.00024,13.80435]
[1779866664993,35.48,75757.83,106.9,-0.29318,0.00024,13.81212]
[1779866665000,35.48,75757.83,106.9,-0.29318,0.00024,13.81212]
[1779866665143,35.48,75757.83,106.9,-0.29318,0.00024,13.81212]
[1779866665151,35.48,75757.84,106.9,-0.29318,0.00024,13.81227]
[1779866668596,35.48,75757.84,106.9,-0.29319,0.00024,13.81234]
[1779866669381,35.48,75757.74,106.9,-0.29321,0.00024,13.81293]
[1779866676625,35.48,75755.62,106.9,-0.29367,0.00024,13.81787]
[1779866684362,35.49,75754.33,106.9,-0.294,0.00024,13.82472]
[1779866690093,35.49,75752.85,106.9,-0.29436,0.00024,13.83229]
[1779866690106,35.49,75752.85,106.9,-0.29436,0.00024,13.83229]
[1779866697452,35.49,75751.68,106.9,-0.29464,0.00024,13.83828]
[1779866702060,35.49,75751.66,106.9,-0.29465,0.00024,13.83839]
[1779866702488,35.49,75740.84,106.9,-0.29728,0.00024,13.89292]
[1779866703512,35.49,75740.84,106.9,-0.29728,0.00024,13.89292]
[1779866704131,35.49,75740.84,106.9,-0.29728,0.00024,13.89292]
[1779866708170,35.49,75738.8,106.9,-0.29777,0.00024,13.90303]
[1779866709402,35.49,75738.62,106.9,-0.29781,0.00024,13.9039]
[1779866715579,35.49,75738.32,106.9,-0.29788,0.00024,13.90521]
[1779866720614,35.48,75738.03,106.9,-0.29794,0.00024,13.90655]
[1779866725649,35.48,75738.13,106.9,-0.29791,0.00024,13.90591]
[1779866730685,35.48,75736.71,106.9,-0.29825,0.00024,13.91289]
[1779866735720,35.48,75735.79,106.9,-0.29841,0.00024,13.91138]
[1779866736628,35.48,75735.79,106.9,-0.29841,0.00024,13.91138]
[1779866741762,35.48,75735.72,106.9,-0.29842,0.00024,13.9116]
[1779866746797,35.48,75736.25,106.9,-0.29829,0.00024,13.90887]
[1779866747526,35.48,75736.25,106.9,-0.29829,0.00024,13.90887]
[1779866752839,35.48,75736.81,106.9,-0.29815,0.00024,13.90598]
[1779866757874,35.48,75739.11,106.9,-0.29759,0.00024,13.89446]
[1779866760004,35.48,75739.11,106.9,-0.29759,0.00024,13.89446]
[1779866760214,35.48,75739.11,106.9,-0.29759,0.00024,13.89446]
[1779866766094,35.48,75741.94,106.9,-0.2969,0.00024,13.88031]
[1779866770643,35.48,75741.6,106.9,-0.29698,0.00024,13.88205]
[1779866779047,35.48,75741.83,106.9,-0.29693,0.00024,13.8809]
[1779866785067,35.48,75742.91,106.9,-0.29666,0.00024,13.8754]
[1779866786620,35.48,75742.88,106.9,-0.29667,0.00024,13.87555]
[1779866789094,35.48,75748.5,106.9,-0.2953,0.00024,13.84717]
[1779866794129,35.48,75749.15,106.9,-0.29508,0.00024,13.83785]
[1779866797282,35.48,75749.16,106.9,-0.29508,0.00024,13.8378]
[1779866797383,35.48,75749.16,106.9,-0.29508,0.00024,13.83779]
[1779866803193,35.48,75749.85,106.9,-0.2949,0.00024,13.83418]
[1779866809235,35.47,75749.05,106.9,-0.29509,0.00024,13.83807]
[1779866814270,35.47,75749.16,106.9,-0.29506,0.00024,13.83737]
[1779866819304,35.47,75749.15,106.9,-0.29505,0.00024,13.83728]
[1779866824472,35.47,75750.26,106.9,-0.29478,0.00024,13.83156]
[1779866829791,35.47,75750.11,106.9,-0.29481,0.00024,13.83227]
[1779866836424,35.47,75751.77,106.9,-0.29441,0.00024,13.82376]
[1779866841466,35.47,75752.79,106.9,-0.29416,0.00024,13.81855]
[1779866846502,35.47,75752.89,106.9,-0.29413,0.00024,13.81802]
[1779866851536,35.47,75752.35,106.9,-0.2942,0.00024,13.81471]
[1779866857510,35.47,75752.15,106.9,-0.29425,0.00024,13.81571]
[1779866863693,35.47,75751.17,106.9,-0.29448,0.00024,13.82054]
[1779866870669,35.47,75751.53,106.9,-0.29439,0.00024,13.81863]
[1779866875704,35.47,75751.69,106.9,-0.29435,0.00024,13.81775]
[1779866880739,35.47,75751.17,106.9,-0.29447,0.00024,13.82033]
[1779866885774,35.46,75749.63,106.9,-0.29484,0.00024,13.82804]
[1779866891142,35.46,75749.83,106.9,-0.29479,0.00024,13.82694]
[1779866891489,35.46,75749.59,106.9,-0.29484,0.00024,13.82813]
[1779866896852,35.46,75754.14,106.9,-0.29374,0.00024,13.80501]
[1779866902895,35.46,75755.15,106.9,-0.2935,0.00024,13.79989]
[1779866907930,35.46,75754.88,106.9,-0.29356,0.00024,13.80127]
[1779866912965,35.46,75754.45,106.9,-0.29361,0.00024,13.79745]
[1779866918000,35.46,75754.42,106.9,-0.29361,0.00024,13.79761]
[1779866923715,35.46,75754.63,106.9,-0.29356,0.00024,13.79653]
[1779866929262,35.46,75754.69,106.9,-0.29355,0.00024,13.79619]
[1779866935119,35.46,75754.87,106.9,-0.2935,0.00024,13.79519]
[1779866940155,35.46,75755.84,106.9,-0.29326,0.00024,13.79018]
[1779866945189,35.46,75755.87,106.9,-0.29325,0.00024,13.78994]
[1779866950230,35.46,75755.8,106.9,-0.29326,0.00024,13.79022]
[1779866955260,35.46,75755.7,106.9,-0.29328,0.00024,13.79057]
[1779866960294,35.46,75755.15,106.9,-0.2934,0.00024,13.79322]
[1779866965330,35.46,75754.95,106.9,-0.29345,0.00024,13.79407]
[1779866970365,35.45,75755.77,106.9,-0.29324,0.00024,13.78971]
[1779866975400,35.45,75755.58,106.9,-0.29322,0.00024,13.78447]
[1779866980435,35.45,75755.24,106.9,-0.29329,0.00024,13.78603]
[1779866985470,35.45,75755.91,106.9,-0.29312,0.00024,13.78244]
[1779866990504,35.45,75756.4,106.9,-0.29299,0.00024,13.7798]
[1779866996324,35.45,75757.97,106.9,-0.29261,0.00024,13.77165]
[1779866998246,35.45,75758.57,106.9,-0.29246,0.00024,13.76857]
[1779867002386,35.45,75762.99,106.9,-0.29139,0.00024,13.74586]
[1779867002407,35.45,75762.44,106.9,-0.29152,0.00024,13.74864]
[1779867003710,35.45,75768.09,106.9,-0.29016,0.00024,13.71952]
[1779867005447,35.45,75768.09,106.9,-0.29016,0.00024,13.71952]
[1779867006872,35.44,75773.92,106.9,-0.28875,0.00024,13.68927]
[1779867012484,35.44,75777.16,106.9,-0.28797,0.00024,13.67246]
[1779867017695,35.45,75776.96,106.9,-0.28802,0.00024,13.67355]
[1779867022730,35.45,75776.12,106.9,-0.28823,0.00024,13.67797]
[1779867026046,35.45,75771.27,106.9,-0.28939,0.00024,13.70315]
[1779867032754,35.45,75771.07,106.9,-0.28944,0.00024,13.70415]
[1779867033165,35.45,75771.07,106.9,-0.28944,0.00024,13.70415]
[1779867033209,35.45,75771.07,106.9,-0.28938,0.00024,13.69808]
[1779867039408,35.45,75771.03,106.9,-0.28939,0.00024,13.69838]
[1779867042898,35.45,75765.99,106.9,-0.29061,0.00024,13.72452]
[1779867047933,35.45,75766.0,106.9,-0.29061,0.00024,13.72446]
[1779867053364,35.45,75766.07,106.9,-0.29059,0.00024,13.72411]
[1779867058538,35.45,75766.0,106.9,-0.29061,0.00024,13.72448]
[1779867061559,35.45,75766.0,106.9,-0.29061,0.00024,13.72449]
[1779867061453,35.45,75760.51,106.9,-0.29194,0.00024,13.75269]
[1779867062035,35.45,75753.63,106.9,-0.2936,0.00024,13.78781]
[1779867067146,35.45,75753.98,106.9,-0.29351,0.00024,13.78581]
[1779867074505,35.44,75753.49,106.9,-0.29361,0.00024,13.78804]
[1779867080358,35.44,75754.33,106.9,-0.29339,0.00024,13.78341]
[1779867088217,35.44,75754.33,106.9,-0.29337,0.00024,13.78295]
[1779867093321,35.43,75753.68,106.9,-0.29346,0.00024,13.78005]
[1779867093366,35.43,75753.68,106.9,-0.29346,0.00024,13.78005]
[1779867099293,35.43,75753.91,106.9,-0.29339,0.00024,13.77856]
[1779867106343,35.43,75753.86,106.9,-0.29339,0.00024,13.77851]
[1779867111175,35.43,75753.58,106.9,-0.29345,0.00024,13.77975]
[1779867111606,35.43,75760.21,106.9,-0.29184,0.00024,13.7458]
[1779867111803,35.43,75760.21,106.9,-0.29184,0.00024,13.7458]
[1779867111869,35.43,75760.21,106.9,-0.29184,0.00024,13.7458]
[1779867111904,35.43,75760.21,106.9,-0.29184,0.00024,13.7458]
[1779867112243,35.43,75760.21,106.9,-0.29184,0.00024,13.7458]
[1779867112528,35.43,75760.21,106.9,-0.29184,0.00024,13.7458]
[1779867112606,35.43,75777.19,106.9,-0.28774,0.00024,13.65799]
[1779867112717,35.43,75777.19,106.9,-0.28774,0.00024,13.65799]
[1779867112927,35.43,75777.19,106.9,-0.28774,0.00024,13.65799]
[1779867113137,35.43,75777.19,106.9,-0.28774,0.00024,13.65799]
[1779867113272,35.43,75777.19,106.9,-0.28774,0.00024,13.65799]
[1779867113514,35.43,75777.65,106.9,-0.28763,0.00024,13.6555]
[1779867119436,35.42,75776.27,106.9,-0.28793,0.00024,13.66214]
[1779867122490,35.42,75775.7,106.9,-0.28807,0.00024,13.66502]
[1779867122582,35.42,75775.7,106.9,-0.28807,0.00024,13.66502]
[1779867122536,35.42,75772.87,106.9,-0.28874,0.00024,13.67955]
[1779867123169,35.42,75772.87,106.9,-0.28874,0.00024,13.67955]
[1779867123495,35.42,75763.0,106.9,-0.29112,0.00024,13.73049]
[1779867127883,35.41,75763.99,106.9,-0.29086,0.00024,13.72491]
[1779867128587,35.41,75763.99,106.9,-0.29086,0.00024,13.72491]
[1779867129506,35.41,75771.91,106.9,-0.28893,0.00024,13.6837]
[1779867134541,35.41,75774.35,106.9,-0.28832,0.00024,13.67054]
[1779867139576,35.4,75774.28,106.9,-0.28832,0.00024,13.67043]
[1779867144611,35.4,75773.43,106.9,-0.2885,0.00024,13.67437]
[1779867151576,35.4,75774.05,106.9,-0.28834,0.00024,13.67076]
[1779867151603,35.4,75774.05,106.9,-0.28834,0.00024,13.67076]
[1779867152666,35.39,75774.16,106.9,-0.28823,0.00024,13.66378]
[1779867153635,35.39,75774.16,106.9,-0.28823,0.00024,13.66378]
[1779867153674,35.39,75774.06,106.9,-0.28825,0.00024,13.66424]
[1779867158709,35.39,75771.67,106.9,-0.28881,0.00024,13.67618]
[1779867160152,35.39,75771.67,106.9,-0.28881,0.00024,13.67618]
[1779867160173,35.39,75771.67,106.9,-0.28881,0.00024,13.67618]
[1779867160251,35.39,75771.67,106.9,-0.28881,0.00024,13.67618]
[1779867160328,35.39,75771.73,106.9,-0.28878,0.00024,13.67567]
[1779867161319,35.39,75765.03,106.9,-0.2904,0.00024,13.71027]
[1779867166302,35.38,75762.33,106.9,-0.29103,0.00024,13.72385]
[1779867166354,35.38,75762.33,106.9,-0.29103,0.00024,13.72385]
[1779867171342,35.38,75758.11,106.9,-0.29203,0.00024,13.74507]
[1779867174701,35.37,75756.7,106.9,-0.29236,0.00024,13.7519]
[1779867174896,35.37,75756.7,106.9,-0.29236,0.00024,13.7519]
[1779867176207,35.37,75755.74,106.9,-0.29259,0.00024,13.75674]
[1779867179918,35.37,75755.69,106.9,-0.29258,0.00024,13.75664]
[1779867179919,35.37,75755.69,106.9,-0.29258,0.00024,13.75664]
[1779867180018,35.37,75755.21,106.9,-0.2927,0.00024,13.75901]
[1779867182385,35.37,75752.68,106.9,-0.29331,0.00024,13.77195]
[1779867182460,35.37,75752.68,106.9,-0.29331,0.00024,13.77195]
[1779867182555,35.37,75752.98,106.9,-0.29323,0.00024,13.77035]
[1779867187719,35.37,75751.36,106.9,-0.29362,0.00024,13.77834]
[1779867190976,35.36,75751.07,106.9,-0.29368,0.00024,13.7796]
[1779867196976,35.36,75751.82,106.9,-0.29347,0.00024,13.77517]
[1779867203727,35.36,75751.6,106.9,-0.2935,0.00024,13.77587]
[1779867209727,35.35,75751.42,106.9,-0.29353,0.00024,13.77657]
[1779867213901,35.35,75750.17,106.9,-0.29375,0.00024,13.7764]
[1779867217532,35.35,75750.2,106.9,-0.29374,0.00024,13.7761]
[1779867217545,35.35,75750.2,106.9,-0.29374,0.00024,13.7761]
[1779867217565,35.35,75750.2,106.9,-0.29374,0.00024,13.7761]
[1779867217571,35.35,75750.2,106.9,-0.29374,0.00024,13.7761]
[1779867217686,35.35,75749.98,106.9,-0.29379,0.00024,13.77707]
[1779867218509,35.35,75749.98,106.9,-0.29379,0.00024,13.77707]
[1779867219475,35.35,75746.87,106.9,-0.29454,0.00024,13.79287]
[1779867225172,35.34,75746.15,106.9,-0.2947,0.00024,13.79608]
[1779867231275,35.34,75746.35,106.9,-0.29464,0.00024,13.79487]
[1779867231281,35.34,75746.35,106.9,-0.29464,0.00024,13.79487]
[1779867237358,35.34,75746.45,106.9,-0.2946,0.00024,13.7941]
[1779867241282,35.33,75746.35,106.9,-0.2946,0.00024,13.7941]
[1779867243412,35.33,75747.68,106.9,-0.29427,0.00024,13.7872]
[1779867244852,35.33,75749.12,106.9,-0.29392,0.00024,13.77975]
[1779867248270,35.33,75748.4,106.9,-0.29408,0.00024,13.78328]
[1779867253371,35.33,75748.58,106.9,-0.29403,0.00024,13.78205]
[1779867254548,35.33,75748.58,106.9,-0.29403,0.00024,13.78205]
[1779867254595,35.33,75748.52,106.9,-0.29404,0.00024,13.7823]
[1779867260420,35.32,75749.86,106.9,-0.2937,0.00024,13.77514]
[1779867261534,35.32,75749.86,106.9,-0.2937,0.00024,13.77514]
[1779867261594,35.32,75749.86,106.9,-0.2937,0.00024,13.77514]
[1779867261716,35.32,75749.86,106.9,-0.2937,0.00024,13.77514]
[1779867261853,35.32,75750.42,106.9,-0.29356,0.00024,13.77223]
[1779867261882,35.32,75750.42,106.9,-0.29356,0.00024,13.77223]
[1779867262244,35.32,75750.42,106.9,-0.29356,0.00024,13.77223]
[1779867262522,35.32,75750.42,106.9,-0.29356,0.00024,13.77223]
[1779867262700,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263022,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263201,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263238,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263351,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263417,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263465,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263522,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263681,35.32,75801.8,106.9,-0.28117,0.00024,13.50325]
[1779867263694,35.32,75822.31,106.9,-0.2763,0.00024,13.39258]
[1779867264223,35.32,75822.31,106.9,-0.2763,0.00024,13.39258]
[1779867264955,35.32,75823.18,106.9,-0.2761,0.00024,13.38784]
[1779867265277,35.32,75823.18,106.9,-0.2761,0.00024,13.38784]
[1779867265712,35.32,75823.26,106.9,-0.27608,0.00024,13.3874]
[1779867268403,35.32,75823.68,106.9,-0.27598,0.00024,13.38526]
[1779867272753,35.33,75824.68,106.9,-0.2757,0.00024,13.37399]
[1779867273650,35.33,75824.64,106.9,-0.27571,0.00024,13.37429]
[1779867273708,35.33,75824.64,106.9,-0.27571,0.00024,13.37429]
[1779867275747,35.33,75823.84,106.9,-0.2759,0.00024,13.37882]
[1779867275757,35.33,75823.84,106.9,-0.2759,0.00024,13.37882]
[1779867280327,35.33,75823.14,106.9,-0.27609,0.00024,13.3831]
[1779867280565,35.33,75821.35,106.9,-0.27652,0.00024,13.39292]
[1779867285600,35.33,75823.25,106.9,-0.27607,0.00024,13.38277]
[1779867290642,35.34,75824.99,106.9,-0.27567,0.00024,13.3735]
[1779867292344,35.34,75825.03,106.9,-0.27567,0.00024,13.37333]
[1779867294766,35.34,75827.28,106.9,-0.27514,0.00024,13.36116]
[1779867299694,35.34,75827.19,106.9,-0.27517,0.00024,13.36197]
[1779867300651,35.34,75827.45,106.9,-0.27511,0.00024,13.36062]
[1779867300711,35.34,75832.87,106.9,-0.27384,0.00024,13.33099]
[1779867302854,35.34,75834.83,106.9,-0.27338,0.00024,13.32027]
[1779867302880,35.34,75834.83,106.9,-0.27338,0.00024,13.32027]
[1779867304287,35.34,75834.09,106.9,-0.27356,0.00024,13.32436]
[1779867307541,35.34,75835.41,106.9,-0.27325,0.00024,13.31719]
[1779867312795,35.34,75835.51,106.9,-0.27323,0.00024,13.31664]
[1779867313682,35.34,75835.51,106.9,-0.27323,0.00024,13.31664]
[1779867313802,35.34,75835.66,106.9,-0.27319,0.00024,13.31581]
[1779867314306,35.34,75835.66,106.9,-0.27319,0.00024,13.31581]
[1779867315725,35.34,75835.64,106.9,-0.27319,0.00024,13.31584]
[1779867315783,35.34,75835.64,106.9,-0.27319,0.00024,13.31576]
[1779867316229,35.34,75835.64,106.9,-0.27319,0.00024,13.31576]
[1779867316230,35.34,75835.64,106.9,-0.27319,0.00024,13.31576]
[1779867318388,35.34,75835.64,106.9,-0.27318,0.00024,13.31547]
[1779867319112,35.34,75835.45,106.9,-0.27321,0.00024,13.31637]
[1779867324800,35.33,75836.01,106.9,-0.27305,0.00024,13.31256]
[1779867329915,35.32,75835.48,106.9,-0.27314,0.00024,13.31462]
[1779867335706,35.32,75835.23,106.9,-0.27311,0.00024,13.30928]
[1779867343514,35.32,75835.53,106.9,-0.27301,0.00024,13.30694]
[1779867345503,35.31,75836.13,106.9,-0.27284,0.00024,13.30295]
[1779867347630,35.31,75835.93,106.9,-0.27288,0.00024,13.30378]
[1779867347777,35.31,75835.93,106.9,-0.27288,0.00024,13.30378]
[1779867348030,35.31,75835.84,106.9,-0.27289,0.00024,13.30401]
[1779867351336,35.3,75835.41,106.9,-0.27298,0.00024,13.30611]
[1779867351343,35.3,75835.41,106.9,-0.27298,0.00024,13.30611]
[1779867355064,35.3,75840.23,106.9,-0.27182,0.00023,13.27883]
[1779867360127,35.3,75839.36,106.9,-0.272,0.00023,13.28312]
[1779867365810,35.29,75837.13,106.9,-0.2725,0.00024,13.29485]
[1779867371204,35.29,75836.62,106.9,-0.27259,0.00024,13.29688]
[1779867376600,35.28,75836.61,106.9,-0.27257,0.00024,13.29643]
[1779867381724,35.28,75838.69,106.9,-0.27206,0.00024,13.28432]
[1779867387316,35.27,75841.23,106.9,-0.27143,0.00023,13.26948]
[1779867392353,35.27,75840.79,106.9,-0.27144,0.00023,13.26524]
[1779867397719,35.26,75840.94,106.9,-0.27139,0.00023,13.26402]
[1779867403492,35.26,75841.74,106.9,-0.27118,0.00023,13.25901]
[1779867408412,35.26,75842.38,106.9,-0.27101,0.00023,13.25501]
[1779867409263,35.26,75842.26,106.9,-0.27104,0.00023,13.25559]
[1779867410566,35.26,75842.59,106.9,-0.27095,0.00023,13.25367]
[1779867417532,35.25,75842.82,106.9,-0.27087,0.00023,13.25174]
[1779867422750,35.25,75842.61,106.9,-0.27091,0.00023,13.25266]
[1779867430624,35.24,75842.75,106.9,-0.27085,0.00023,13.25107]
[1779867433344,35.24,75843.39,106.9,-0.27069,0.00023,13.24735]
[1779867434957,35.24,75845.35,106.9,-0.27023,0.00023,13.23636]
[1779867435505,35.24,75846.02,106.9,-0.27007,0.00023,13.23256]
[1779867440694,35.24,75849.2,106.9,-0.26931,0.00023,13.2145]
[1779867441742,35.24,75849.2,106.9,-0.26931,0.00023,13.2145]
[1779867447743,35.24,75852.71,106.9,-0.26848,0.00023,13.19463]
[1779867452052,35.24,75852.7,106.9,-0.26841,0.00023,13.18843]
[1779867457813,35.24,75852.94,106.9,-0.26835,0.00023,13.18696]
[1779867459827,35.23,75847.45,106.9,-0.26963,0.00023,13.21763]
[1779867461158,35.23,75846.26,106.9,-0.26991,0.00023,13.22422]
[1779867461187,35.23,75846.26,106.9,-0.26991,0.00023,13.22422]
[1779867461355,35.23,75846.26,106.9,-0.26991,0.00023,13.22422]
[1779867461358,35.23,75846.26,106.9,-0.26991,0.00023,13.22422]
[1779867461777,35.23,75846.26,106.9,-0.26991,0.00023,13.22422]
[1779867461940,35.23,75846.26,106.9,-0.26991,0.00023,13.22422]
[1779867461841,35.23,75842.74,106.9,-0.27073,0.00023,13.24377]
[1779867462035,35.23,75842.74,106.9,-0.27073,0.00023,13.24377]
[1779867462979,35.23,75842.74,106.9,-0.27073,0.00023,13.24377]
[1779867463197,35.23,75841.22,106.9,-0.27109,0.00024,13.25222]
[1779867463217,35.23,75841.22,106.9,-0.27109,0.00024,13.25222]
[1779867463417,35.23,75841.22,106.9,-0.27109,0.00024,13.25222]
[1779867463450,35.23,75841.22,106.9,-0.27109,0.00024,13.25222]
[1779867463855,35.23,75842.53,106.9,-0.27078,0.00023,13.24492]
[1779867464810,35.23,75842.53,106.9,-0.27078,0.00023,13.24492]
[1779867464967,35.23,75842.53,106.9,-0.27078,0.00023,13.24492]
[1779867464897,35.23,75851.78,106.9,-0.26861,0.00023,13.1932]
[1779867465112,35.23,75851.78,106.9,-0.26861,0.00023,13.1932]
[1779867465497,35.23,75851.78,106.9,-0.26861,0.00023,13.1932]
[1779867465584,35.23,75851.78,106.9,-0.26861,0.00023,13.1932]
[1779867465771,35.23,75851.78,106.9,-0.26861,0.00023,13.1932]
[1779867470465,35.23,75847.9,106.9,-0.26951,0.00023,13.21469]
[1779867470605,35.23,75847.9,106.9,-0.26951,0.00023,13.21469]
[1779867471343,35.23,75847.9,106.9,-0.26951,0.00023,13.21463]
[1779867471448,35.23,75847.9,106.9,-0.26951,0.00023,13.21463]
[1779867471501,35.23,75847.9,106.9,-0.26951,0.00023,13.21463]
[1779867475239,35.23,75847.61,106.9,-0.26957,0.00023,13.21604]
[1779867476344,35.23,75847.68,106.9,-0.26955,0.00023,13.21559]
[1779867476531,35.23,75847.68,106.9,-0.26955,0.00023,13.21559]
[1779867477682,35.23,75847.68,106.9,-0.26955,0.00023,13.21554]
[1779867479069,35.23,75847.15,106.9,-0.26967,0.00023,13.21839]
[1779867479484,35.23,75847.15,106.9,-0.26967,0.00023,13.21839]
[1779867480102,35.23,75847.09,106.9,-0.26967,0.00023,13.21859]
[1779867480341,35.23,75847.09,106.9,-0.26967,0.00023,13.21859]
[1779867482989,35.23,75839.17,106.9,-0.27152,0.00024,13.26241]
[1779867485758,35.22,75839.2,106.9,-0.27151,0.00024,13.26204]
[1779867485802,35.22,75839.2,106.9,-0.27151,0.00024,13.26204]
[1779867485892,35.22,75839.2,106.9,-0.27151,0.00024,13.26204]
[1779867490107,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490209,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490264,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490267,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490344,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490360,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490582,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490614,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490863,35.22,75839.01,106.9,-0.27154,0.00024,13.2628]
[1779867490977,35.22,75838.92,106.9,-0.27155,0.00024,13.26307]
[1779867491413,35.22,75838.92,106.9,-0.27155,0.00024,13.26307]
[1779867492151,35.22,75835.83,106.9,-0.27228,0.00024,13.28019]
[1779867492345,35.22,75835.83,106.9,-0.27228,0.00024,13.28019]
[1779867492894,35.22,75835.83,106.9,-0.27228,0.00024,13.28019]
[1779867492900,35.22,75835.83,106.9,-0.27228,0.00024,13.28019]
[1779867492975,35.22,75835.83,106.9,-0.27228,0.00024,13.28019]
[1779867492991,35.22,75833.21,106.9,-0.2729,0.00024,13.29465]
[1779867493350,35.22,75828.41,106.9,-0.27403,0.00024,13.32112]
[1779867497278,35.22,75827.95,106.9,-0.27414,0.00024,13.32361]
[1779867504136,35.22,75827.08,106.9,-0.27434,0.00024,13.32828]
[1779867506471,35.22,75827.16,106.9,-0.27432,0.00024,13.32782]
[1779867506553,35.22,75827.16,106.9,-0.27432,0.00024,13.32782]
[1779867507157,35.22,75820.93,106.9,-0.27579,0.00024,13.36196]
[1779867508478,35.22,75820.93,106.9,-0.27579,0.00024,13.36196]
[1779867511032,35.22,75820.62,106.9,-0.27586,0.00024,13.36353]
[1779867514355,35.22,75820.8,106.9,-0.27575,0.00024,13.35624]
[1779867517443,35.21,75819.99,106.9,-0.27593,0.00024,13.36047]
[1779867517544,35.21,75819.99,106.9,-0.27593,0.00024,13.36047]
[1779867517968,35.21,75820.11,106.9,-0.2759,0.00024,13.35975]
[1779867518209,35.21,75820.11,106.9,-0.2759,0.00024,13.35975]
[1779867518345,35.21,75820.11,106.9,-0.2759,0.00024,13.35975]
[1779867518524,35.21,75820.11,106.9,-0.2759,0.00024,13.35975]
[1779867518589,35.21,75819.15,106.9,-0.27613,0.00024,13.36508]
[1779867519168,35.21,75819.15,106.9,-0.27613,0.00024,13.36508]
[1779867519343,35.21,75819.15,106.9,-0.27613,0.00024,13.36508]
[1779867519529,35.21,75819.15,106.9,-0.27613,0.00024,13.36508]
[1779867519787,35.21,75819.15,106.9,-0.27613,0.00024,13.36508]
[1779867520032,35.21,75819.15,106.9,-0.27613,0.00024,13.36508]
[1779867520533,35.21,75817.34,106.9,-0.27656,0.00024,13.37505]
[1779867520788,35.21,75817.34,106.9,-0.27656,0.00024,13.37505]
[1779867521043,35.21,75817.34,106.9,-0.27656,0.00024,13.37505]
[1779867521160,35.22,75817.15,106.9,-0.27661,0.00024,13.37616]
[1779867526293,35.22,75816.65,106.9,-0.27675,0.00024,13.37926]
[1779867531364,35.22,75815.9,106.9,-0.27694,0.00024,13.3837]
[1779867531684,35.22,75815.9,106.9,-0.27694,0.00024,13.3837]
[1779867531742,35.22,75815.85,106.9,-0.27695,0.00024,13.38403]
[1779867536868,35.22,75815.94,106.9,-0.27694,0.00024,13.38371]
[1779867540852,35.23,75817.49,106.9,-0.27658,0.00024,13.37556]
[1779867540869,35.23,75817.49,106.9,-0.27658,0.00024,13.37556]
[1779867540894,35.23,75817.49,106.9,-0.27658,0.00024,13.37556]
[1779867540975,35.23,75817.59,106.9,-0.27656,0.00024,13.37508]
[1779867541086,35.23,75817.59,106.9,-0.27656,0.00024,13.37508]
[1779867541132,35.23,75817.59,106.9,-0.27656,0.00024,13.37508]
[1779867541308,35.23,75817.59,106.9,-0.27656,0.00024,13.37508]
[1779867541951,35.23,75817.59,106.9,-0.27656,0.00024,13.37508]
[1779867541967,35.23,75808.24,106.9,-0.27879,0.00024,13.42598]
[1779867542819,35.23,75803.13,106.9,-0.28001,0.00024,13.45361]
[1779867545446,35.23,75801.96,106.9,-0.28029,0.00024,13.4599]
[1779867547636,35.23,75802.57,106.9,-0.28015,0.00024,13.45665]
[1779867547731,35.23,75802.12,106.9,-0.28026,0.00024,13.45912]
[1779867550604,35.23,75802.19,106.9,-0.28025,0.00024,13.45898]
[1779867551834,35.23,75802.47,106.9,-0.28019,0.00024,13.45758]
[1779867556881,35.23,75799.13,106.9,-0.28101,0.00024,13.47607]
[1779867557922,35.23,75798.54,106.9,-0.28116,0.00024,13.47934]
[1779867560607,35.24,75794.35,106.9,-0.28217,0.00024,13.50206]
[1779867561215,35.24,75794.36,106.9,-0.28217,0.00024,13.50208]
[1779867562122,35.24,75796.75,106.9,-0.2816,0.00024,13.48936]
[1779867563025,35.24,75796.75,106.9,-0.2816,0.00024,13.48936]
[1779867563075,35.24,75794.67,106.9,-0.28211,0.00024,13.50059]
[1779867563714,35.24,75794.67,106.9,-0.28211,0.00024,13.50059]
[1779867564559,35.24,75783.61,106.9,-0.28478,0.00024,13.55972]
[1779867570052,35.24,75783.1,106.9,-0.28491,0.00024,13.56266]
[1779867571484,35.24,75779.91,106.9,-0.28568,0.00024,13.57965]
[1779867571611,35.24,75782.08,106.9,-0.2851,0.00024,13.56213]
[1779867574597,35.24,75784.9,106.9,-0.28442,0.00024,13.54718]
[1779867574632,35.24,75784.66,106.9,-0.28448,0.00024,13.54846]
[1779867579667,35.25,75786.91,106.9,-0.28395,0.00024,13.53689]
[1779867580218,35.25,75786.91,106.9,-0.28395,0.00024,13.53689]
[1779867585284,35.25,75787.12,106.9,-0.28392,0.00024,13.53621]
[1779867590745,35.26,75786.84,106.9,-0.28401,0.00024,13.53824]
[1779867595797,35.26,75788.26,106.9,-0.28369,0.00024,13.53114]
[1779867597322,35.26,75789.08,106.9,-0.2835,0.00024,13.52687]
[1779867600024,35.26,75789.06,106.9,-0.28351,0.00024,13.52708]
[1779867601177,35.26,75789.26,106.9,-0.28347,0.00024,13.52625]
[1779867601446,35.26,75789.26,106.9,-0.28347,0.00024,13.52625]
[1779867601994,35.26,75789.26,106.9,-0.28347,0.00024,13.52625]
[1779867602864,35.26,75779.16,106.9,-0.28591,0.00024,13.57991]
[1779867607900,35.27,75779.26,106.9,-0.2859,0.00024,13.57969]
[1779867610224,35.27,75778.13,106.9,-0.28618,0.00024,13.58576]
[1779867615956,35.27,75780.09,106.9,-0.28572,0.00024,13.57574]
[1779867620991,35.27,75779.55,106.9,-0.28586,0.00024,13.57886]
[1779867625992,35.27,75776.96,106.9,-0.28649,0.00024,13.59271]
[1779867631162,35.28,75778.23,106.9,-0.2862,0.00024,13.58626]
[1779867637326,35.28,75781.44,106.9,-0.28538,0.00024,13.56366]
[1779867643060,35.28,75782.84,106.9,-0.28505,0.00024,13.55654]
[1779867648183,35.29,75786.66,106.9,-0.28415,0.00024,13.53673]
[1779867653355,35.29,75786.57,106.9,-0.28419,0.00024,13.53753]
[1779867659260,35.29,75786.87,106.9,-0.28414,0.00024,13.53648]
[1779867664665,35.3,75786.18,106.9,-0.28432,0.00024,13.54053]
[1779867666309,35.3,75791.62,106.9,-0.28302,0.00024,13.51181]
[1779867672351,35.3,75792.03,106.9,-0.28295,0.00024,13.51025]
[1779867677421,35.31,75792.46,106.9,-0.28286,0.00024,13.50839]
[1779867679374,35.31,75792.24,106.9,-0.28293,0.00024,13.50977]
[1779867681389,35.31,75791.86,106.9,-0.28303,0.00024,13.51204]
[1779867681414,35.31,75786.9,106.9,-0.28422,0.00024,13.53837]
[1779867682418,35.31,75786.9,106.9,-0.28422,0.00024,13.53837]
[1779867683707,35.31,75784.83,106.9,-0.28472,0.00024,13.54943]
[1779867690074,35.31,75782.22,106.9,-0.28537,0.00024,13.56362]
[1779867695512,35.32,75782.16,106.9,-0.28534,0.00024,13.55835]
[1779867696853,35.32,75782.16,106.9,-0.28534,0.00024,13.55835]
[1779867702695,35.32,75781.65,106.9,-0.28548,0.00024,13.56145]
[1779867702758,35.32,75781.65,106.9,-0.28548,0.00024,13.56145]
[1779867702796,35.32,75781.65,106.9,-0.28549,0.00024,13.56152]
[1779867704804,35.32,75780.54,106.9,-0.28575,0.00024,13.56737]
[1779867704825,35.32,75779.27,106.9,-0.28606,0.00024,13.57409]
[1779867705358,35.32,75779.27,106.9,-0.28606,0.00024,13.57409]
[1779867706197,35.32,75779.27,106.9,-0.28606,0.00024,13.57409]
[1779867706210,35.32,75779.27,106.9,-0.28606,0.00024,13.57409]
[1779867705880,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706288,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706313,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706328,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706332,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706365,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706445,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706666,35.32,75776.06,106.9,-0.28684,0.00024,13.59105]
[1779867706718,35.32,75769.32,106.9,-0.28848,0.00024,13.62639]
[1779867708035,35.32,75769.32,107.2,-0.28848,0.00024,13.62639]
[1779867708071,35.32,75769.32,107.9,-0.28848,0.00024,13.62639]
[1779867709412,35.32,75764.97,107.9,-0.28954,0.00024,13.64914]
[1779867709483,35.32,75764.97,107.9,-0.28954,0.00024,13.64914]
[1779867710172,35.32,75764.97,107.9,-0.28954,0.00024,13.64914]
[1779867711132,35.33,75765.47,107.9,-0.28942,0.00024,13.64659]
[1779867711740,35.33,75765.03,107.9,-0.28952,0.00024,13.64886]
[1779867712136,35.33,75765.03,107.9,-0.28952,0.00024,13.64886]
[1779867716474,35.32,75765.13,107.9,-0.2895,0.00024,13.6483]
[1779867716998,35.32,75765.13,107.9,-0.2895,0.00024,13.6483]
[1779867717097,35.32,75764.85,107.9,-0.28956,0.00024,13.64974]
[1779867718520,35.33,75764.47,107.9,-0.28966,0.00024,13.65177]
[1779867718675,35.33,75763.42,107.9,-0.28992,0.00024,13.65727]
[1779867720698,35.33,75763.58,107.9,-0.28988,0.00024,13.65649]
[1779867721032,35.33,75763.58,107.9,-0.28988,0.00024,13.65649]
[1779867721424,35.33,75766.73,107.9,-0.28912,0.00024,13.64018]
[1779867723183,35.33,75768.58,107.9,-0.28867,0.00024,13.63061]
[1779867723508,35.33,75769.92,107.9,-0.28835,0.00024,13.6237]
[1779867724454,35.33,75770.13,107.9,-0.2883,0.00024,13.62263]
[1779867725340,35.33,75769.94,107.9,-0.28835,0.00024,13.6237]
[1779867725948,35.33,75769.94,107.9,-0.28835,0.00024,13.6237]
[1779867726495,35.33,75770.55,107.9,-0.28821,0.00024,13.62059]
[1779867727052,35.33,75770.55,107.9,-0.28821,0.00024,13.62059]
[1779867727360,35.33,75770.55,107.9,-0.28821,0.00024,13.62068]
[1779867732774,35.33,75769.77,107.9,-0.28842,0.00024,13.62522]
[1779867733271,35.33,75769.77,107.9,-0.28842,0.00024,13.62522]
[1779867733515,35.33,75769.77,107.9,-0.28842,0.00024,13.62522]
[1779867739057,35.34,75775.17,107.9,-0.28713,0.00024,13.59747]
[1779867739218,35.34,75775.17,107.9,-0.28713,0.00024,13.59747]
[1779867740128,35.34,75775.84,107.9,-0.28698,0.00024,13.59407]
[1779867740413,35.34,75776.53,107.9,-0.28681,0.00024,13.5905]
[1779867741389,35.34,75776.93,107.9,-0.28672,0.00024,13.58851]
[1779867742944,35.34,75777.86,107.9,-0.2865,0.00024,13.58374]
[1779867745382,35.34,75778.93,107.9,-0.28625,0.00024,13.5783]
[1779867745699,35.34,75778.93,107.9,-0.28625,0.00024,13.5783]
[1779867746016,35.34,75778.93,107.9,-0.28625,0.00024,13.5783]
[1779867750703,35.35,75780.79,107.9,-0.28582,0.00024,13.56896]
[1779867750900,35.35,75781.18,107.9,-0.28573,0.00024,13.56697]
[1779867751818,35.35,75781.18,107.9,-0.28573,0.00024,13.56697]
[1779867753321,35.35,75782.66,107.9,-0.28531,0.00024,13.55309]
[1779867758959,35.35,75783.18,107.9,-0.28519,0.00024,13.5504]
[1779867762900,35.35,75783.12,107.9,-0.2852,0.00024,13.55073]
[1779867769029,35.35,75783.34,107.9,-0.28515,0.00024,13.5496]
[1779867773386,35.35,75783.36,107.9,-0.28515,0.00024,13.54951]
[1779867773488,35.35,75783.36,107.9,-0.28515,0.00024,13.54951]
[1779867778507,35.35,75784.45,107.9,-0.28488,0.00024,13.54374]
[1779867781663,35.35,75784.08,107.9,-0.28497,0.00024,13.54569]
[1779867781696,35.35,75784.08,107.9,-0.28497,0.00024,13.54569]
[1779867783437,35.35,75784.58,107.9,-0.28485,0.00024,13.54304]
[1779867783441,35.35,75784.58,107.9,-0.28485,0.00024,13.54304]
[1779867783442,35.35,75784.58,107.9,-0.28485,0.00024,13.54304]
[1779867783666,35.35,75784.58,107.9,-0.28485,0.00024,13.54304]
[1779867789188,35.35,75785.49,107.9,-0.28463,0.00024,13.53826]
[1779867797244,35.35,75785.16,107.9,-0.28472,0.00024,13.54007]
[1779867804293,35.35,75785.16,107.9,-0.28472,0.00024,13.54014]
[1779867805928,35.35,75785.67,107.9,-0.2846,0.00024,13.53745]
[1779867811342,35.35,75784.89,107.9,-0.28472,0.00024,13.53554]
[1779867812352,35.35,75784.89,107.9,-0.28472,0.00024,13.53554]
[1779867815021,35.35,75785.64,107.9,-0.28455,0.00024,13.53161]
[1779867816193,35.35,75785.64,107.9,-0.28455,0.00024,13.53164]
[1779867817161,35.35,75785.64,107.9,-0.28455,0.00024,13.53166]
[1779867823532,35.35,75786.32,107.9,-0.28439,0.00024,13.52814]
[1779867825332,35.35,75786.32,107.9,-0.28439,0.00024,13.52822]
[1779867830476,35.35,75785.75,107.9,-0.28453,0.00024,13.53138]
[1779867834067,35.35,75785.8,107.9,-0.28452,0.00024,13.53115]
[1779867839137,35.35,75786.66,107.9,-0.28432,0.00024,13.5267]
[1779867840466,35.35,75786.55,107.9,-0.28435,0.00024,13.52733]
[1779867841079,35.35,75786.55,107.9,-0.28435,0.00024,13.52733]
[1779867845066,35.36,75786.21,107.9,-0.28444,0.00024,13.52922]
[1779867845120,35.36,75786.21,107.9,-0.28444,0.00024,13.52922]
[1779867845434,35.36,75786.14,107.9,-0.28445,0.00024,13.52963]
[1779867846136,35.36,75774.34,107.9,-0.2873,0.00024,13.59171]
[1779867846997,35.36,75774.34,107.9,-0.2873,0.00024,13.59171]
[1779867849306,35.36,75769.58,107.9,-0.28845,0.00024,13.61651]
[1779867854817,35.35,75769.5,107.9,-0.28845,0.00024,13.61651]
[1779867858268,35.35,75769.33,107.9,-0.28848,0.00024,13.61721]
[1779867858434,35.35,75769.0,107.9,-0.28856,0.00024,13.61887]
[1779867858673,35.35,75768.76,107.9,-0.28862,0.00024,13.62006]
[1779867863316,35.35,75768.68,107.9,-0.28863,0.00024,13.62037]
[1779867866576,35.35,75775.41,107.9,-0.28699,0.00024,13.58501]
[1779867866585,35.35,75775.41,107.9,-0.28699,0.00024,13.58501]
[1779867866729,35.35,75775.71,107.9,-0.28692,0.00024,13.58342]
[1779867868487,35.35,75775.8,107.9,-0.2869,0.00024,13.58296]
[1779867868743,35.35,75776.18,107.9,-0.28681,0.00024,13.58097]
[1779867874785,35.35,75776.17,107.9,-0.28675,0.00024,13.57499]
[1779867880346,35.35,75775.65,107.9,-0.28687,0.00024,13.57772]
[1779867880980,35.35,75775.65,107.9,-0.28687,0.00024,13.57772]
[1779867881004,35.35,75775.65,107.9,-0.28687,0.00024,13.57772]
[1779867881083,35.35,75775.65,107.9,-0.28688,0.00024,13.57776]
[1779867882841,35.35,75770.83,107.9,-0.28804,0.00024,13.60298]
[1779867888415,35.35,75771.41,107.9,-0.2879,0.00024,13.59992]
[1779867892967,35.35,75771.76,107.9,-0.28782,0.00024,13.5982]
[1779867893322,35.35,75771.76,107.9,-0.28782,0.00024,13.5982]
[1779867894368,35.35,75771.87,107.9,-0.2878,0.00024,13.59765]
[1779867899707,35.35,75776.45,107.9,-0.28669,0.00024,13.57373]
[1779867900438,35.35,75776.45,107.9,-0.28669,0.00024,13.57373]
[1779867900738,35.35,75776.45,107.9,-0.28669,0.00024,13.57375]
[1779867902052,35.35,75776.45,107.9,-0.28669,0.00024,13.57377]
[1779867902737,35.35,75776.86,107.9,-0.28659,0.00024,13.57163]
[1779867903884,35.35,75776.65,107.9,-0.28664,0.00024,13.57275]
[1779867904436,35.35,75776.65,107.9,-0.28664,0.00024,13.57275]
[1779867904776,35.35,75776.75,107.9,-0.28662,0.00024,13.57225]
[1779867907313,35.35,75776.6,107.9,-0.28666,0.00024,13.57307]
[1779867907320,35.35,75776.6,107.9,-0.28666,0.00024,13.57307]
[1779867907411,35.35,75776.79,107.9,-0.28661,0.00024,13.57209]
[1779867913057,35.35,75776.0,107.9,-0.2868,0.00024,13.57612]
[1779867917954,35.35,75776.0,107.9,-0.2868,0.00024,13.57603]
[1779867923422,35.35,75776.02,107.9,-0.28679,0.00024,13.57584]
[1779867929023,35.35,75776.04,107.9,-0.28678,0.00024,13.57561]
[1779867934957,35.35,75776.08,107.9,-0.2867,0.00024,13.56918]
[1779867941327,35.34,75776.04,107.9,-0.2867,0.00024,13.56925]
[1779867947504,35.34,75776.39,107.9,-0.28661,0.00024,13.56732]
[1779867947508,35.34,75776.39,107.9,-0.28661,0.00024,13.56732]
[1779867948570,35.34,75776.39,107.9,-0.28661,0.00024,13.56728]
[1779867950807,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867950814,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867950834,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867950867,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867950874,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867950900,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867951051,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867951259,35.34,75776.43,107.9,-0.2866,0.00024,13.56702]
[1779867951404,35.34,75789.07,107.9,-0.28355,0.00024,13.50031]
[1779867951801,35.34,75789.07,107.9,-0.28355,0.00024,13.50031]
[1779867952434,35.34,75789.07,107.9,-0.28355,0.00024,13.50031]
[1779867952785,35.34,75792.52,107.9,-0.28272,0.00024,13.48202]
[1779867953176,35.34,75792.52,107.9,-0.28272,0.00024,13.48202]
[1779867955687,35.34,75793.35,107.9,-0.28253,0.00024,13.47767]
[1779867957898,35.34,75796.46,107.9,-0.28178,0.00024,13.46105]
[1779867958397,35.34,75796.46,107.9,-0.28178,0.00024,13.46105]
[1779867960620,35.34,75796.14,107.9,-0.28185,0.00024,13.46267]
[1779867963202,35.34,75798.49,107.9,-0.28129,0.00024,13.45005]
[1779867968390,35.34,75798.41,107.9,-0.2813,0.00024,13.45039]
[1779867973749,35.34,75800.59,107.9,-0.28078,0.00024,13.43868]
[1779867974053,35.34,75800.59,107.9,-0.28078,0.00024,13.43868]
[1779867974054,35.34,75800.59,107.9,-0.28078,0.00024,13.43868]
[1779867974144,35.34,75800.59,107.9,-0.28078,0.00024,13.43867]
[1779867980307,35.34,75798.41,107.9,-0.2813,0.00024,13.45025]
[1779867987660,35.34,75798.38,107.9,-0.2813,0.00024,13.45021]
[1779867993629,35.34,75798.44,107.9,-0.28121,0.00024,13.4436]
[1779867997996,35.34,75797.93,107.9,-0.28133,0.00024,13.44623]
[1779867998396,35.34,75797.93,107.9,-0.28133,0.00024,13.44621]
[1779867998755,35.34,75797.93,107.9,-0.28133,0.00024,13.44621]
[1779867998760,35.34,75797.93,107.9,-0.28133,0.00024,13.44621]
[1779867999009,35.34,75797.93,107.9,-0.28133,0.00024,13.44621]
[1779867999359,35.34,75797.93,107.9,-0.28133,0.00024,13.44621]
[1779867999461,35.34,75791.92,107.9,-0.28277,0.00024,13.47824]
[1779867999963,35.34,75791.92,107.9,-0.28277,0.00024,13.47824]
[1779868000421,35.34,75790.09,107.9,-0.2832,0.00024,13.48791]
[1779868001279,35.33,75794.79,107.9,-0.28207,0.00024,13.46282]
[1779868006981,35.33,75796.78,107.9,-0.28159,0.00024,13.45207]
[1779868011986,35.33,75798.1,107.9,-0.28127,0.00024,13.44489]
[1779868014096,35.33,75799.56,107.9,-0.28092,0.00024,13.43702]
[1779868014198,35.33,75799.29,107.9,-0.28098,0.00024,13.43846]
[1779868015403,35.33,75799.29,107.9,-0.28098,0.00024,13.43846]
[1779868018242,35.33,75800.13,107.9,-0.28078,0.00024,13.43394]
[1779868018343,35.33,75799.31,107.9,-0.28098,0.00024,13.43834]
[1779868023997,35.33,75802.91,107.9,-0.28011,0.00024,13.41899]
[1779868026857,35.33,75808.87,107.9,-0.27869,0.00024,13.38696]
[1779868028427,35.33,75808.87,107.9,-0.27869,0.00024,13.38696]
[1779868031462,35.33,75811.31,107.9,-0.27811,0.00024,13.37377]
[1779868036927,35.34,75814.0,107.9,-0.27749,0.00024,13.35957]
[1779868041962,35.34,75812.93,107.9,-0.27775,0.00024,13.36568]
[1779868047024,35.34,75813.86,107.9,-0.27754,0.00024,13.36088]
[1779868052407,35.34,75814.02,107.9,-0.27745,0.00024,13.35419]
[1779868059163,35.35,75814.64,107.9,-0.27732,0.00024,13.35125]
[1779868062105,35.35,75809.67,107.9,-0.27852,0.00024,13.37849]
[1779868068955,35.35,75808.88,107.9,-0.27872,0.00024,13.38294]
[1779868074648,35.35,75809.62,107.9,-0.27855,0.00024,13.3792]
[1779868079804,35.35,75809.58,107.9,-0.27857,0.00024,13.37958]
[1779868085360,35.36,75812.85,107.9,-0.2778,0.00024,13.36216]
[1779868087699,35.36,75816.47,107.9,-0.27695,0.00024,13.3427]
[1779868093544,35.36,75817.42,107.9,-0.27673,0.00024,13.3378]
[1779868093878,35.36,75817.21,107.9,-0.27678,0.00024,13.33899]
[1779868095569,35.36,75806.19,107.9,-0.27941,0.00024,13.39869]
[1779868101385,35.36,75803.28,107.9,-0.28011,0.00024,13.41436]
[1779868106420,35.36,75803.83,107.9,-0.27998,0.00024,13.4114]
[1779868111455,35.36,75805.7,107.9,-0.27947,0.00024,13.39524]
[1779868116530,35.36,75805.3,107.9,-0.27956,0.00024,13.39744]
[1779868117154,35.36,75805.38,107.9,-0.27955,0.00024,13.39703]
[1779868117424,35.36,75805.38,107.9,-0.27955,0.00024,13.39703]
[1779868123539,35.36,75804.94,107.9,-0.27966,0.00024,13.39949]
[1779868126353,35.36,75803.87,107.9,-0.27991,0.00024,13.40525]
[1779868128387,35.36,75804.05,107.9,-0.27987,0.00024,13.40429]
[1779868129080,35.36,75803.8,107.9,-0.27992,0.00024,13.40552]
[1779868134206,35.36,75803.55,107.9,-0.27997,0.00024,13.40662]
[1779868134416,35.36,75803.55,107.9,-0.27997,0.00024,13.40662]
[1779868138196,35.36,75803.63,107.9,-0.27995,0.00024,13.40613]
[1779868138229,35.36,75803.63,107.9,-0.27995,0.00024,13.40613]
[1779868138269,35.36,75803.63,107.9,-0.27995,0.00024,13.40613]
[1779868138647,35.36,75789.76,107.9,-0.28328,0.00024,13.48021]
[1779868139068,35.36,75789.76,107.9,-0.28328,0.00024,13.48021]
[1779868140730,35.36,75784.87,107.9,-0.28445,0.00024,13.50597]
[1779868148418,35.35,75783.95,107.9,-0.28464,0.00024,13.51027]
[1779868148470,35.35,75783.95,107.9,-0.28464,0.00024,13.51027]
[1779868155767,35.35,75784.19,107.9,-0.28455,0.00024,13.50818]
[1779868160824,35.34,75787.22,107.9,-0.2838,0.00024,13.49177]
[1779868161082,35.34,75787.22,107.9,-0.2838,0.00024,13.49177]
[1779868167401,35.34,75787.94,107.9,-0.28361,0.00024,13.48755]
[1779868169625,35.34,75786.04,107.9,-0.28406,0.00024,13.49749]
[1779868174113,35.33,75790.37,107.9,-0.28293,0.00024,13.46788]
[1779868175561,35.33,75790.37,107.9,-0.28293,0.00024,13.46788]
[1779868175671,35.33,75794.36,107.9,-0.28197,0.00024,13.44657]
[1779868180944,35.33,75797.68,107.9,-0.28117,0.00024,13.42869]
[1779868185980,35.33,75797.13,107.9,-0.2813,0.00024,13.43154]
[1779868190997,35.33,75797.16,107.9,-0.28129,0.00024,13.4313]
[1779868196028,35.33,75795.88,107.9,-0.28159,0.00024,13.43801]
[1779868200473,35.33,75796.15,107.9,-0.28152,0.00024,13.43649]
[1779868200553,35.33,75796.15,107.9,-0.28152,0.00024,13.43649]
[1779868200633,35.33,75796.15,107.9,-0.28152,0.00024,13.43644]
[1779868206124,35.33,75795.02,107.9,-0.28178,0.00024,13.44223]
[1779868211429,35.33,75795.68,107.9,-0.28162,0.00024,13.43857]
[1779868211536,35.33,75795.68,107.9,-0.28162,0.00024,13.43857]
[1779868211631,35.32,75795.51,107.9,-0.28165,0.00024,13.43939]
[1779868212374,35.32,75795.51,107.9,-0.28165,0.00024,13.43939]
[1779868215409,35.32,75795.02,107.9,-0.28177,0.00024,13.44194]
[1779868217757,35.32,75795.5,107.9,-0.28165,0.00024,13.43925]
[1779868223514,35.32,75795.0,107.9,-0.28176,0.00024,13.44178]
[1779868223597,35.32,75795.0,107.9,-0.28175,0.00024,13.44166]
[1779868226700,35.32,75793.54,107.9,-0.28211,0.00024,13.44951]
[1779868231522,35.32,75792.07,107.9,-0.28247,0.00024,13.45753]
[1779868231554,35.32,75785.68,107.9,-0.28394,0.00024,13.48541]
[1779868236761,35.32,75782.45,107.9,-0.28472,0.00024,13.50246]
[1779868242379,35.32,75780.91,107.9,-0.28509,0.00024,13.51049]
[1779868246400,35.32,75781.86,107.9,-0.28486,0.00024,13.5054]
[1779868248522,35.32,75786.13,107.9,-0.28382,0.00024,13.48277]
[1779868249122,35.32,75787.74,107.9,-0.28344,0.00024,13.47423]
[1779868249427,35.32,75787.74,107.9,-0.28344,0.00024,13.47423]
[1779868251141,35.32,75788.41,107.9,-0.28328,0.00024,13.4707]
[1779868251503,35.32,75788.41,107.9,-0.28328,0.00024,13.4707]
[1779868253046,35.32,75789.44,107.9,-0.28303,0.00024,13.46526]
[1779868258491,35.32,75790.67,107.9,-0.28274,0.00024,13.45886]
[1779868261513,35.32,75795.41,107.9,-0.28161,0.00024,13.43367]
[1779868265702,35.33,75796.99,107.9,-0.28124,0.00024,13.42541]
[1779868271583,35.33,75797.59,107.9,-0.28111,0.00024,13.42256]
[1779868272450,35.33,75797.59,107.9,-0.28111,0.00024,13.42256]
[1779868277625,35.33,75798.14,107.9,-0.28099,0.00024,13.41993]
[1779868282660,35.33,75800.89,107.9,-0.28034,0.00024,13.40547]
[1779868287334,35.34,75800.82,107.9,-0.28037,0.00024,13.40611]
[1779868291871,35.34,75805.82,107.9,-0.27913,0.00024,13.37345]
[1779868293374,35.34,75808.29,107.9,-0.27854,0.00024,13.36022]
[1779868293885,35.34,75808.96,107.9,-0.27838,0.00024,13.35672]
[1779868293941,35.34,75808.96,107.9,-0.27838,0.00024,13.35672]
[1779868294335,35.34,75808.96,107.9,-0.27838,0.00024,13.35672]
[1779868298076,35.34,75810.32,107.9,-0.27808,0.00024,13.34985]
[1779868303289,35.35,75810.61,107.9,-0.27804,0.00024,13.34891]
[1779868303908,35.35,75811.45,107.9,-0.27784,0.00024,13.34449]
[1779868304823,35.35,75812.5,107.9,-0.2776,0.00024,13.33886]
[1779868305911,35.35,75812.28,107.9,-0.27765,0.00024,13.34011]
[1779868306001,35.35,75812.28,107.9,-0.27765,0.00024,13.34011]
[1779868306837,35.35,75812.77,107.9,-0.27754,0.00024,13.33751]
[1779868311872,35.35,75814.67,107.9,-0.2771,0.00024,13.32749]
[1779868316907,35.36,75814.36,107.9,-0.27718,0.00024,13.32944]
[1779868318562,35.36,75814.36,107.9,-0.27718,0.00024,13.32944]
[1779868323957,35.36,75816.64,107.9,-0.27666,0.00024,13.31751]
[1779868328993,35.36,75818.06,107.9,-0.27634,0.00024,13.31016]
[1779868330092,35.36,75818.06,107.9,-0.27634,0.00024,13.31016]
[1779868330119,35.36,75818.06,107.9,-0.27634,0.00024,13.31016]
[1779868336042,35.37,75815.78,107.9,-0.2769,0.00024,13.32309]
[1779868341077,35.37,75816.96,107.9,-0.27663,0.00024,13.317]
[1779868346112,35.37,75817.52,107.9,-0.27652,0.00024,13.31431]
[1779868347972,35.37,75817.75,107.9,-0.27646,0.00024,13.31313]
[1779868351581,35.37,75817.57,107.9,-0.27652,0.00024,13.31433]
[1779868351627,35.37,75816.75,107.9,-0.27665,0.00024,13.31276]
[1779868357032,35.38,75819.62,107.9,-0.276,0.00024,13.29789]
[1779868362224,35.39,75821.36,107.9,-0.27563,0.00024,13.28941]
[1779868363301,35.39,75821.36,107.9,-0.27563,0.00024,13.28941]
[1779868363398,35.39,75821.74,107.9,-0.27555,0.00024,13.28751]
[1779868369119,35.39,75821.74,107.9,-0.27557,0.00024,13.28799]
[1779868369396,35.39,75821.74,107.9,-0.27557,0.00024,13.28799]
[1779868375317,35.4,75822.05,107.9,-0.27552,0.00024,13.28697]
[1779868376265,35.4,75822.05,107.9,-0.27552,0.00024,13.28697]
[1779868380379,35.4,75822.15,107.9,-0.27551,0.00024,13.28681]
[1779868383084,35.4,75822.11,107.9,-0.27553,0.00024,13.28725]
[1779868388409,35.41,75823.15,107.9,-0.2753,0.00024,13.28197]
[1779868389093,35.41,75823.15,107.9,-0.2753,0.00024,13.28197]
[1779868397036,35.41,75823.36,107.9,-0.27527,0.00024,13.28116]
[1779868397085,35.41,75823.36,107.9,-0.27527,0.00024,13.28116]
[1779868397120,35.41,75823.36,107.9,-0.27527,0.00024,13.28116]
[1779868397297,35.41,75823.36,107.9,-0.27527,0.00024,13.28116]
[1779868397420,35.41,75823.36,107.9,-0.27527,0.00024,13.28116]
[1779868397472,35.41,75811.9,107.9,-0.278,0.00024,13.34366]
[1779868398010,35.41,75811.9,107.9,-0.278,0.00024,13.34366]
[1779868398831,35.41,75811.9,107.9,-0.278,0.00024,13.34366]
[1779868402139,35.41,75815.81,107.9,-0.27708,0.00024,13.32271]
[1779868402222,35.41,75815.81,107.9,-0.27708,0.00024,13.32271]
[1779868404103,35.41,75821.27,107.9,-0.27579,0.00024,13.29316]
[1779868404553,35.41,75821.27,107.9,-0.27579,0.00024,13.29316]
[1779868408251,35.42,75822.21,107.9,-0.27557,0.00024,13.28828]
[1779868408858,35.42,75822.21,107.9,-0.27557,0.00024,13.28828]
[1779868413498,35.42,75823.49,107.9,-0.27522,0.00024,13.27544]
[1779868413503,35.42,75823.49,107.9,-0.27522,0.00024,13.27544]
[1779868414456,35.42,75825.56,107.9,-0.27473,0.00024,13.26421]
[1779868419707,35.42,75827.54,107.9,-0.27427,0.00024,13.2537]
[1779868419808,35.42,75827.54,107.9,-0.27427,0.00024,13.2537]
[1779868420572,35.42,75827.58,107.9,-0.27427,0.00024,13.25355]
[1779868420639,35.42,75834.91,107.9,-0.27254,0.00024,13.2134]
[1779868423289,35.42,75836.53,107.9,-0.27217,0.00024,13.20477]
[1779868429702,35.43,75836.36,107.9,-0.27225,0.00024,13.20674]
[1779868431352,35.43,75836.43,107.9,-0.27224,0.00024,13.2065]
[1779868433175,35.43,75836.69,107.9,-0.27219,0.00024,13.20532]
[1779868433211,35.43,75836.69,107.9,-0.27219,0.00024,13.20532]
[1779868433244,35.43,75836.69,107.9,-0.27219,0.00024,13.20532]
[1779868433672,35.43,75836.69,107.9,-0.27219,0.00024,13.20532]
[1779868433873,35.43,75836.69,107.9,-0.27219,0.00024,13.20532]
[1779868433910,35.44,75845.88,107.9,-0.27004,0.00023,13.15467]
[1779868434725,35.44,75845.88,107.9,-0.27004,0.00023,13.15467]
[1779868434996,35.44,75847.6,107.9,-0.26964,0.00023,13.14521]
[1779868435082,35.44,75847.6,107.9,-0.26964,0.00023,13.14521]
[1779868435744,35.44,75848.87,107.9,-0.26935,0.00023,13.13834]
[1779868438500,35.44,75849.16,107.9,-0.26929,0.00023,13.1371]
[1779868438765,35.44,75849.47,107.9,-0.26923,0.00023,13.13557]
[1779868439657,35.44,75849.47,107.9,-0.26923,0.00023,13.13557]
[1779868439997,35.44,75850.74,107.9,-0.26894,0.00023,13.12862]
[1779868440407,35.44,75850.74,107.9,-0.26894,0.00023,13.12862]
[1779868441441,35.44,75850.88,107.9,-0.26891,0.00023,13.12796]
[1779868446821,35.45,75851.25,107.9,-0.26885,0.00023,13.12661]
[1779868449116,35.45,75851.03,107.9,-0.26891,0.00023,13.12807]
[1779868449147,35.45,75851.03,107.9,-0.26891,0.00023,13.12807]
[1779868449226,35.45,75851.03,107.9,-0.26891,0.00023,13.12807]
[1779868449842,35.45,75854.53,107.9,-0.2681,0.00023,13.10865]
[1779868454877,35.45,75853.86,107.9,-0.26827,0.00023,13.11285]
[1779868459906,35.46,75855.34,107.9,-0.26794,0.00023,13.10496]
[1779868466961,35.46,75853.84,107.9,-0.26832,0.00023,13.11404]
[1779868467195,35.46,75853.84,107.9,-0.26832,0.00023,13.11404]
[1779868467969,35.46,75845.82,107.9,-0.2702,0.00023,13.15866]
[1779868469147,35.46,75842.72,107.9,-0.27093,0.00023,13.17588]
[1779868469855,35.46,75842.72,107.9,-0.27093,0.00023,13.17588]
[1779868469983,35.46,75842.52,107.9,-0.27098,0.00023,13.17711]
[1779868472927,35.47,75842.22,107.9,-0.271,0.00023,13.17283]
[1779868473748,35.47,75841.85,107.9,-0.27109,0.00023,13.175]
[1779868475447,35.47,75840.44,107.9,-0.27143,0.00024,13.18303]
[1779868481060,35.47,75841.0,107.9,-0.27133,0.00023,13.18065]
[1779868483398,35.47,75841.0,107.9,-0.27133,0.00023,13.18065]
[1779868484128,35.48,75840.96,107.9,-0.27135,0.00023,13.18122]
[1779868488036,35.48,75841.2,107.9,-0.27131,0.00023,13.18024]
[1779868491697,35.48,75841.41,107.9,-0.27127,0.00023,13.17931]
[1779868496889,35.49,75840.98,107.9,-0.27139,0.00023,13.18223]
[1779868496895,35.49,75840.98,107.9,-0.27139,0.00023,13.18223]
[1779868500705,35.49,75840.68,107.9,-0.27149,0.00023,13.18442]
[1779868500706,35.49,75840.68,107.9,-0.27149,0.00023,13.18442]
[1779868505287,35.49,75841.1,107.9,-0.27141,0.00023,13.18263]
[1779868508560,35.5,75841.19,107.9,-0.2714,0.00023,13.18245]
[1779868508564,35.5,75841.19,107.9,-0.2714,0.00023,13.18245]
[1779868508567,35.5,75841.19,107.9,-0.2714,0.00023,13.18245]
[1779868509906,35.5,75841.9,107.9,-0.27124,0.00023,13.17875]
[1779868512999,35.5,75843.09,107.9,-0.27097,0.00023,13.17241]
[1779868513919,35.5,75843.18,107.9,-0.27096,0.00023,13.17203]
[1779868516034,35.5,75843.36,107.9,-0.27092,0.00023,13.17126]
[1779868516459,35.5,75844.38,107.9,-0.27069,0.00023,13.16586]
[1779868516760,35.5,75845.97,107.9,-0.27032,0.00023,13.15715]
[1779868517141,35.5,75845.97,107.9,-0.27032,0.00023,13.15715]
[1779868520078,35.5,75850.78,107.9,-0.2692,0.00023,13.13053]
[1779868528389,35.51,75852.67,107.9,-0.26877,0.00023,13.12039]
[1779868533424,35.51,75853.09,107.9,-0.26861,0.00023,13.11205]
[1779868539044,35.51,75852.5,107.9,-0.26876,0.00023,13.11551]
[1779868540573,35.51,75848.77,107.9,-0.26963,0.00023,13.13626]
[1779868546515,35.51,75847.46,107.9,-0.26995,0.00023,13.14364]
[1779868550459,35.51,75847.61,107.9,-0.26991,0.00023,13.14283]
[1779868550543,35.51,75847.49,107.9,-0.26994,0.00023,13.1435]
[1779868555578,35.51,75847.5,107.9,-0.26994,0.00023,13.14352]
[1779868560712,35.51,75847.85,107.9,-0.26986,0.00023,13.14164]
[1779868560813,35.51,75847.85,107.9,-0.26986,0.00023,13.14166]
[1779868566657,35.51,75848.26,107.9,-0.26977,0.00023,13.13944]
[1779868571692,35.51,75851.23,107.9,-0.26908,0.00023,13.12305]
[1779868577736,35.51,75851.56,107.9,-0.26901,0.00023,13.12141]
[1779868581595,35.52,75850.08,107.9,-0.26936,0.00023,13.12971]
[1779868581597,35.52,75850.08,107.9,-0.26936,0.00023,13.12971]
[1779868581611,35.52,75850.08,107.9,-0.26936,0.00023,13.12971]
[1779868581653,35.52,75850.08,107.9,-0.26936,0.00023,13.12971]
[1779868581747,35.52,75850.08,107.9,-0.26936,0.00023,13.12971]
[1779868584906,35.52,75856.7,107.9,-0.26781,0.00023,13.09302]
[1779868590827,35.52,75858.45,107.9,-0.26742,0.00023,13.08355]
[1779868591399,35.52,75858.45,107.9,-0.26742,0.00023,13.08355]
[1779868596678,35.52,75857.66,107.9,-0.26754,0.00023,13.08193]
[1779868599056,35.52,75849.75,107.9,-0.2694,0.00023,13.12618]
[1779868604925,35.52,75849.03,107.9,-0.26958,0.00023,13.13034]
[1779868606284,35.52,75849.03,107.9,-0.26958,0.00023,13.13036]
[1779868606939,35.52,75846.09,107.9,-0.27027,0.00023,13.14672]
[1779868608585,35.52,75843.93,107.9,-0.27078,0.00023,13.15872]
[1779868608985,35.52,75843.93,107.9,-0.27078,0.00023,13.15872]
[1779868609343,35.52,75843.86,107.9,-0.2708,0.00023,13.15918]
[1779868609960,35.52,75843.8,107.9,-0.27081,0.00023,13.15957]
[1779868614995,35.52,75843.68,107.9,-0.27084,0.00023,13.16015]
[1779868617408,35.52,75843.37,107.9,-0.27091,0.00023,13.16181]
[1779868618016,35.52,75843.89,107.9,-0.27079,0.00023,13.15892]
[1779868624060,35.53,75844.16,107.9,-0.27074,0.00023,13.15779]
[1779868625375,35.53,75844.16,107.9,-0.27074,0.00023,13.15779]
[1779868626152,35.53,75844.16,107.9,-0.27074,0.00023,13.15779]
[1779868625477,35.53,75844.16,107.9,-0.27074,0.00023,13.15785]
[1779868626370,35.53,75844.16,107.9,-0.27074,0.00023,13.15785]
[1779868627081,35.53,75847.09,107.9,-0.27006,0.00023,13.14171]
[1779868631112,35.53,75851.91,107.9,-0.26894,0.00023,13.11538]
[1779868631290,35.53,75851.91,107.9,-0.26894,0.00023,13.11538]
[1779868632116,35.53,75852.27,107.9,-0.26886,0.00023,13.1134]
[1779868633231,35.53,75852.83,107.9,-0.26873,0.00023,13.11033]
[1779868633575,35.53,75852.83,107.9,-0.26873,0.00023,13.11033]
[1779868641304,35.53,75852.52,107.9,-0.26881,0.00023,13.11232]
[1779868647507,35.53,75852.57,107.9,-0.26881,0.00023,13.1122]
[1779868653532,35.54,75852.52,107.9,-0.26876,0.00023,13.10646]
[1779868656956,35.54,75853.14,107.9,-0.26862,0.00023,13.10312]
[1779868657400,35.54,75852.85,107.9,-0.26869,0.00023,13.10481]
[1779868662795,35.54,75852.84,107.9,-0.2687,0.00023,13.10498]
[1779868668368,35.54,75853.82,107.9,-0.26848,0.00023,13.09989]
[1779868671327,35.54,75853.66,107.9,-0.26852,0.00023,13.10087]
[1779868678438,35.54,75854.84,107.9,-0.26826,0.00023,13.09453]
[1779868683473,35.54,75854.52,107.9,-0.26834,0.00023,13.09645]
[1779868684443,35.54,75854.52,107.9,-0.26834,0.00023,13.09645]
[1779868685388,35.54,75854.35,107.9,-0.26838,0.00023,13.09744]
[1779868693543,35.54,75854.79,107.9,-0.26829,0.00023,13.0952]
[1779868698578,35.55,75854.81,107.9,-0.26829,0.00023,13.09524]
[1779868703613,35.55,75854.82,107.9,-0.26829,0.00023,13.09532]
[1779868710662,35.55,75854.86,107.9,-0.26829,0.00023,13.09527]
[1779868713855,35.55,75855.1,107.9,-0.26817,0.00023,13.08777]
[1779868716208,35.55,75855.26,107.9,-0.26813,0.00023,13.08693]
[1779868716797,35.55,75855.52,107.9,-0.26807,0.00023,13.08552]
[1779868716854,35.55,75855.52,107.9,-0.26807,0.00023,13.08552]
[1779868717338,35.55,75855.46,107.9,-0.26809,0.00023,13.08588]
[1779868720268,35.55,75860.16,107.9,-0.26699,0.00023,13.05978]
[1779868729795,35.55,75860.76,107.9,-0.26688,0.00023,13.05706]
[1779868730887,35.55,75860.76,107.9,-0.26688,0.00023,13.05706]
[1779868736844,35.56,75861.7,107.9,-0.26668,0.00023,13.05221]
[1779868738390,35.56,75861.39,107.9,-0.26675,0.00023,13.05399]
[1779868739109,35.56,75861.39,107.9,-0.26675,0.00023,13.05399]
[1779868739158,35.56,75861.39,107.9,-0.26675,0.00023,13.05399]
[1779868741467,35.56,75861.59,107.9,-0.26671,0.00023,13.05304]
[1779868741517,35.56,75861.59,107.9,-0.26671,0.00023,13.05304]
[1779868741812,35.56,75861.59,107.9,-0.26671,0.00023,13.05304]
[1779868742117,35.56,75861.59,107.9,-0.26671,0.00023,13.05304]
[1779868742141,35.56,75862.02,107.9,-0.26661,0.00023,13.0507]
[1779868743386,35.56,75862.47,107.9,-0.2665,0.00023,13.04808]
[1779868743591,35.56,75862.47,107.9,-0.2665,0.00023,13.04808]
[1779868744366,35.56,75863.32,107.9,-0.2663,0.00023,13.04323]
[1779868745256,35.56,75863.32,107.9,-0.2663,0.00023,13.04321]
[1779868746125,35.56,75863.32,107.9,-0.2663,0.00023,13.04321]
[1779868746963,35.56,75863.28,107.9,-0.26631,0.00023,13.04342]
[1779868746963,35.56,75863.28,107.9,-0.26631,0.00023,13.04342]
[1779868748949,35.56,75862.88,108.9,-0.2664,0.00023,13.04562]
[1779868750358,35.56,75863.07,108.9,-0.26636,0.00023,13.04452]
[1779868750688,35.56,75863.07,108.9,-0.26636,0.00023,13.04452]
[1779868750740,35.56,75863.07,108.9,-0.26636,0.00023,13.04452]
[1779868750942,35.56,75863.03,108.9,-0.26637,0.00023,13.04472]
[1779868752920,35.56,75863.03,108.9,-0.26637,0.00023,13.04472]
[1779868753220,35.56,75863.03,108.9,-0.26637,0.00023,13.04472]
[1779868758998,35.56,75863.29,108.9,-0.26633,0.00023,13.04393]
[1779868764033,35.56,75863.6,108.9,-0.26627,0.00023,13.04252]
[1779868764368,35.56,75861.58,108.9,-0.26675,0.00023,13.05388]
[1779868764804,35.56,75861.58,108.9,-0.26675,0.00023,13.05388]
[1779868768397,35.57,75865.47,108.9,-0.26585,0.00023,13.03246]
[1779868768935,35.57,75865.47,108.9,-0.26585,0.00023,13.03246]
[1779868775409,35.57,75865.62,108.9,-0.26577,0.00023,13.02589]
[1779868783173,35.58,75865.86,108.9,-0.26575,0.00023,13.02548]
[1779868788209,35.58,75867.77,108.9,-0.26533,0.00023,13.01533]
[1779868792516,35.58,75867.49,108.9,-0.26542,0.00023,13.01738]
[1779868793244,35.59,75861.48,108.9,-0.26682,0.00023,13.05109]
[1779868794268,35.59,75861.48,108.9,-0.26682,0.00023,13.05109]
[1779868794358,35.59,75860.54,108.9,-0.26704,0.00023,13.05647]
[1779868794431,35.59,75860.54,108.9,-0.26704,0.00023,13.05647]
[1779868795350,35.59,75859.7,108.9,-0.26724,0.00023,13.06128]
[1779868797117,35.59,75859.14,108.9,-0.26738,0.00023,13.06453]
[1779868797272,35.59,75864.73,108.9,-0.26608,0.00023,13.03347]
[1779868797434,35.59,75864.73,108.9,-0.26608,0.00023,13.03347]
[1779868798279,35.59,75865.18,108.9,-0.26598,0.00023,13.03111]
[1779868800708,35.59,75864.73,108.9,-0.2661,0.00023,13.03395]
[1779868800078,35.59,75864.73,108.9,-0.2661,0.00023,13.03395]
[1779868812838,35.59,75864.73,108.9,-0.2661,0.00023,13.03395]
[1779868813397,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868813512,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868813802,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868814029,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868814287,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868815189,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868815202,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868815470,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868815493,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868815517,35.59,75849.09,108.9,-0.26975,0.00023,13.12085]
[1779868815896,35.59,75849.19,108.9,-0.26972,0.00023,13.1203]
[1779868823490,35.59,75849.52,108.9,-0.26965,0.00023,13.11848]
[1779868828510,35.59,75850.06,108.9,-0.26952,0.00023,13.11549]
[1779868830003,35.59,75849.79,108.9,-0.26958,0.00023,13.11698]
[1779868830007,35.59,75849.79,108.9,-0.26958,0.00023,13.11698]
[1779868830018,35.59,75849.79,108.9,-0.26958,0.00023,13.11698]
[1779868830250,35.59,75849.79,108.9,-0.26958,0.00023,13.11698]
[1779868831357,35.59,75849.79,108.9,-0.26958,0.00023,13.11698]
[1779868830555,35.59,75850.09,108.9,-0.26951,0.00023,13.11533]
[1779868831511,35.59,75850.09,108.9,-0.26951,0.00023,13.11533]
[1779868832502,35.59,75850.12,108.9,-0.26944,0.00023,13.10894]
[1779868832772,35.59,75850.12,108.9,-0.26944,0.00023,13.10894]
[1779868833630,35.59,75850.32,108.9,-0.26939,0.00023,13.10783]
[1779868837096,35.59,75851.42,108.9,-0.26913,0.00023,13.10175]
[1779868842648,35.59,75853.0,108.9,-0.26876,0.00023,13.093]
[1779868847688,35.59,75854.03,108.9,-0.26853,0.00023,13.08749]
[1779868849118,35.59,75854.03,108.9,-0.26853,0.00023,13.08749]
[1779868854736,35.6,75854.15,108.9,-0.26853,0.00023,13.08752]
[1779868859771,35.6,75853.91,108.9,-0.26861,0.00023,13.08933]
[1779868863593,35.61,75853.48,108.9,-0.26872,0.00023,13.092]
[1779868863851,35.61,75853.48,108.9,-0.26872,0.00023,13.092]
[1779868863989,35.61,75853.48,108.9,-0.26872,0.00023,13.092]
[1779868864082,35.61,75853.51,108.9,-0.26872,0.00023,13.09195]
[1779868865018,35.61,75853.51,108.9,-0.26872,0.00023,13.09195]
[1779868865359,35.61,75862.13,108.9,-0.26671,0.00023,13.04405]
[1779868865813,35.61,75868.81,108.9,-0.26516,0.00023,13.00671]
[1779868869245,35.61,75870.42,108.9,-0.26479,0.00023,12.99786]
[1779868869425,35.61,75869.31,108.9,-0.26506,0.00023,13.00431]
[1779868874272,35.61,75874.5,108.9,-0.26386,0.00023,12.97533]
[1779868880125,35.61,75875.14,108.9,-0.26373,0.00023,12.97203]
[1779868880224,35.61,75875.14,108.9,-0.26373,0.00023,12.97203]
[1779868880260,35.61,75875.14,108.9,-0.26373,0.00023,12.97203]
[1779868880316,35.61,75874.95,108.9,-0.26377,0.00023,12.97316]
[1779868883251,35.61,75875.45,108.9,-0.26366,0.00023,12.97046]
[1779868883318,35.61,75875.45,108.9,-0.26367,0.00023,12.97052]
[1779868891997,35.62,75875.77,108.9,-0.26354,0.00023,12.96302]
[1779868895422,35.62,75877.96,108.9,-0.26304,0.00023,12.95083]
[1779868896025,35.62,75884.15,108.9,-0.26162,0.00023,12.91601]
[1779868896898,35.62,75884.15,108.9,-0.26162,0.00023,12.91601]
[1779868897708,35.62,75885.51,108.9,-0.26132,0.00023,12.90843]
[1779868897782,35.62,75885.51,108.9,-0.26132,0.00023,12.90843]
[1779868899377,35.62,75884.62,108.9,-0.26153,0.00023,12.91359]
[1779868905088,35.63,75885.05,108.9,-0.26146,0.00023,12.91201]
[1779868910125,35.63,75885.01,108.9,-0.26149,0.00023,12.91284]
[1779868913364,35.63,75885.03,108.9,-0.2615,0.00023,12.91297]
[1779868921202,35.64,75886.65,108.9,-0.26117,0.00023,12.90488]
[1779868922024,35.64,75886.65,108.9,-0.26117,0.00023,12.90488]
[1779868922209,35.64,75886.83,108.9,-0.26113,0.00023,12.90399]
[1779868922720,35.64,75886.83,108.9,-0.26113,0.00023,12.90399]
[1779868923498,35.64,75893.63,108.9,-0.25957,0.00023,12.86538]
[1779868928687,35.64,75894.82,108.9,-0.25931,0.00023,12.85883]
[1779868930375,35.64,75894.93,108.9,-0.25929,0.00023,12.85832]
[1779868930516,35.64,75894.93,108.9,-0.25929,0.00023,12.85832]
[1779868930462,35.64,75895.45,108.9,-0.25917,0.00023,12.85541]
[1779868931383,35.64,75895.45,108.9,-0.25917,0.00023,12.85541]
[1779868931441,35.65,75899.81,108.9,-0.25818,0.00023,12.83063]
[1779868932351,35.65,75899.81,108.9,-0.25818,0.00023,12.83063]
[1779868932493,35.65,75899.81,108.9,-0.25818,0.00023,12.83063]
[1779868933279,35.65,75897.68,108.9,-0.25867,0.00023,12.84284]
[1779868933496,35.65,75897.68,108.9,-0.25867,0.00023,12.84284]
[1779868934345,35.65,75895.35,108.9,-0.2592,0.00023,12.85615]
[1779868934497,35.65,75895.35,108.9,-0.2592,0.00023,12.85615]
[1779868935803,35.65,75894.03,108.9,-0.2595,0.00023,12.86369]
[1779868936020,35.65,75894.03,108.9,-0.2595,0.00023,12.86369]
[1779868936887,35.65,75894.09,108.9,-0.25949,0.00023,12.86335]
[1779868937011,35.65,75894.09,108.9,-0.25949,0.00023,12.86335]
[1779868938296,35.65,75895.5,108.9,-0.25917,0.00023,12.85532]
[1779868938533,35.65,75895.5,108.9,-0.25917,0.00023,12.85532]
[1779868939124,35.65,75896.33,108.9,-0.25898,0.00023,12.85061]
[1779868939154,35.65,75896.33,108.9,-0.25898,0.00023,12.85061]
[1779868939446,35.65,75896.33,108.9,-0.25898,0.00023,12.85061]
[1779868940166,35.65,75898.73,108.9,-0.25843,0.00023,12.83693]
[1779868940743,35.65,75900.79,108.9,-0.25796,0.00023,12.82519]
[1779868940770,35.65,75900.79,108.9,-0.25796,0.00023,12.82519]
[1779868941374,35.65,75900.79,108.9,-0.25796,0.00023,12.82519]
[1779868941474,35.65,75902.19,108.9,-0.25764,0.00023,12.81718]
[1779868946574,35.65,75901.17,108.9,-0.25788,0.00023,12.82307]
[1779868947384,35.65,75901.12,108.9,-0.25789,0.00023,12.82346]
[1779868949182,35.65,75901.5,108.9,-0.25781,0.00023,12.82138]
[1779868949235,35.65,75901.5,108.9,-0.25781,0.00023,12.82138]
[1779868949542,35.65,75901.46,108.9,-0.25785,0.00023,12.82255]
[1779868950210,35.65,75901.46,108.9,-0.25785,0.00023,12.82255]
[1779868953426,35.65,75895.09,108.9,-0.25924,0.00023,12.85268]
[1779868955440,35.65,75888.74,108.9,-0.26069,0.00023,12.88868]
[1779868956290,35.65,75888.74,108.9,-0.26069,0.00023,12.88868]
[1779868958185,35.65,75889.28,108.9,-0.26056,0.00023,12.88548]
[1779868962904,35.65,75887.83,108.9,-0.26088,0.00023,12.89335]
[1779868967391,35.65,75886.39,108.9,-0.26121,0.00023,12.90134]
[1779868967443,35.65,75886.39,108.9,-0.26121,0.00023,12.90134]
[1779868968319,35.65,75884.47,108.9,-0.26165,0.00023,12.91222]
[1779868968362,35.65,75884.47,108.9,-0.26165,0.00023,12.91222]
[1779868968531,35.65,75880.5,108.9,-0.26256,0.00023,12.93465]
[1779868973720,35.65,75879.3,108.9,-0.26284,0.00023,12.94136]
[1779868975242,35.65,75880.22,108.9,-0.26263,0.00023,12.93614]
[1779868975580,35.65,75880.3,108.9,-0.26261,0.00023,12.93568]
[1779868980614,35.65,75880.94,108.9,-0.26247,0.00023,12.9323]
[1779868985650,35.65,75882.37,108.9,-0.26215,0.00023,12.92448]
[1779868990685,35.65,75883.31,108.9,-0.26194,0.00023,12.91948]
[1779868992424,35.65,75883.31,108.9,-0.26194,0.00023,12.91948]
[1779868997734,35.66,75884.93,108.9,-0.26158,0.00023,12.91056]
[1779869002769,35.66,75883.48,108.9,-0.26192,0.00023,12.91886]
[1779869007804,35.66,75884.51,108.9,-0.26169,0.00023,12.91313]
[1779869008979,35.66,75884.51,108.9,-0.26169,0.00023,12.91313]
[1779869009302,35.66,75884.75,108.9,-0.26163,0.00023,12.91182]
[1779869014853,35.66,75884.98,108.9,-0.26151,0.00023,12.90426]
[1779869019888,35.66,75885.39,108.9,-0.26141,0.00023,12.9019]
[1779869024968,35.66,75885.34,108.9,-0.26142,0.00023,12.90216]
[1779869029672,35.66,75883.04,108.9,-0.26195,0.00023,12.91512]
[1779869029959,35.66,75883.15,108.9,-0.26193,0.00023,12.9145]
[1779869032133,35.66,75883.3,108.9,-0.26189,0.00023,12.91367]
[1779869032193,35.66,75883.3,108.9,-0.26189,0.00023,12.91367]
[1779869033186,35.66,75870.99,108.9,-0.26474,0.00023,12.98304]
[1779869033705,35.66,75870.99,108.9,-0.26474,0.00023,12.98304]
[1779869034583,35.66,75870.99,108.9,-0.26474,0.00023,12.98304]
[1779869034637,35.66,75866.51,108.9,-0.26577,0.00023,13.00804]
[1779869037339,35.66,75866.83,108.9,-0.26569,0.00023,13.00609]
[1779869039389,35.65,75867.36,108.9,-0.26556,0.00023,13.00282]
[1779869039393,35.65,75867.36,108.9,-0.26556,0.00023,13.00282]
[1779869039412,35.65,75867.36,108.9,-0.26556,0.00023,13.00282]
[1779869039607,35.65,75867.36,108.9,-0.26556,0.00023,13.00282]
[1779869040045,35.65,75867.44,108.9,-0.26553,0.00023,13.00206]
[1779869040069,35.65,75874.49,108.9,-0.26389,0.00023,12.96256]
[1779869040811,35.65,75874.49,108.9,-0.26389,0.00023,12.96256]
[1779869042745,35.65,75876.4,108.9,-0.26344,0.00023,12.95155]
[1779869044379,35.65,75876.24,108.9,-0.26348,0.00023,12.95234]
[1779869045181,35.65,75876.28,108.9,-0.26346,0.00023,12.95191]
[1779869045421,35.65,75876.28,108.9,-0.26346,0.00023,12.95191]
[1779869047241,35.65,75876.76,108.9,-0.26334,0.00023,12.949]
[1779869047477,35.65,75876.76,108.9,-0.26334,0.00023,12.949]
[1779869047919,35.65,75876.8,108.9,-0.26333,0.00023,12.94867]
[1779869050048,35.64,75876.81,108.9,-0.26331,0.00023,12.94841]
[1779869050105,35.64,75876.81,108.9,-0.26331,0.00023,12.94841]
[1779869053480,35.64,75877.26,108.9,-0.2632,0.00023,12.94558]
[1779869054191,35.64,75877.26,108.9,-0.2632,0.00023,12.94548]
[1779869054571,35.64,75877.26,108.9,-0.2632,0.00023,12.94548]
[1779869055470,35.64,75881.4,108.9,-0.26224,0.00023,12.92204]
[1779869059139,35.64,75883.07,108.9,-0.26184,0.00023,12.91234]
[1779869059240,35.64,75883.07,108.9,-0.26184,0.00023,12.91234]
[1779869059341,35.64,75883.07,108.9,-0.26184,0.00023,12.91227]
[1779869060488,35.64,75883.07,108.9,-0.26184,0.00023,12.91227]
[1779869060492,35.64,75883.07,108.9,-0.26184,0.00023,12.91227]
[1779869060508,35.64,75883.07,108.9,-0.26184,0.00023,12.91227]
[1779869060569,35.64,75883.09,108.9,-0.26183,0.00023,12.91202]
[1779869061976,35.64,75883.46,108.9,-0.26173,0.00023,12.9097]
[1779869062671,35.63,75883.47,108.9,-0.26172,0.00023,12.90941]
[1779869063337,35.63,75883.47,108.9,-0.26172,0.00023,12.90941]
[1779869066615,35.63,75884.92,108.9,-0.26137,0.00023,12.90079]
[1779869072258,35.63,75884.98,108.9,-0.26125,0.00023,12.89325]
[1779869077293,35.62,75884.34,108.9,-0.26137,0.00023,12.89623]
[1779869082328,35.62,75884.92,108.9,-0.26122,0.00023,12.8923]
[1779869088373,35.61,75884.23,108.9,-0.26134,0.00023,12.89545]
[1779869091148,35.61,75884.46,108.9,-0.26128,0.00023,12.89389]
[1779869091394,35.61,75884.17,108.9,-0.26134,0.00023,12.8954]
[1779869096807,35.61,75884.26,108.9,-0.26131,0.00023,12.89468]
[1779869098599,35.6,75884.29,108.9,-0.26126,0.00023,12.89344]
[1779869098642,35.6,75884.42,108.9,-0.26123,0.00023,12.89249]
[1779869104486,35.59,75884.29,108.9,-0.26123,0.00023,12.89248]
[1779869106500,35.59,75893.91,108.9,-0.25901,0.00023,12.83749]
[1779869107158,35.59,75893.91,108.9,-0.25901,0.00023,12.83749]
[1779869107550,35.59,75893.91,108.9,-0.25901,0.00023,12.83749]
[1779869107601,35.59,75896.39,108.9,-0.25841,0.00023,12.82266]
[1779869108373,35.59,75896.39,108.9,-0.25841,0.00023,12.82266]
[1779869109522,35.57,75889.12,108.9,-0.25997,0.00023,12.86136]
[1779869109755,35.57,75889.12,108.9,-0.25997,0.00023,12.86136]
[1779869111065,35.56,75886.18,108.9,-0.26058,0.00023,12.87633]
[1779869116664,35.51,75886.16,108.9,-0.26035,0.00023,12.8705]
[1779869120770,35.51,75886.91,108.9,-0.26014,0.00023,12.86535]
[1779869121265,35.51,75886.91,108.9,-0.26014,0.00023,12.86535]
[1779869121606,35.51,75886.95,108.9,-0.26013,0.00023,12.86493]
[1779869123146,35.51,75886.63,108.9,-0.26019,0.00023,12.86657]
[1779869126344,35.5,75886.57,108.9,-0.26018,0.00023,12.86633]
[1779869129663,35.5,75892.76,108.9,-0.25873,0.00023,12.83018]
[1779869131065,35.5,75893.16,108.9,-0.25863,0.00023,12.82773]
[1779869133117,35.49,75893.18,108.9,-0.25854,0.00023,12.82102]
[1779869137718,35.49,75888.2,108.9,-0.25965,0.00023,12.84863]
[1779869141939,35.48,75887.17,108.9,-0.25986,0.00023,12.85364]
[1779869148473,35.47,75887.34,108.9,-0.25977,0.00023,12.85158]
[1779869148488,35.47,75887.34,108.9,-0.25977,0.00023,12.85158]
[1779869148532,35.47,75887.34,108.9,-0.25977,0.00023,12.85158]
[1779869148535,35.47,75887.37,108.9,-0.25975,0.00023,12.85098]
[1779869149074,35.47,75881.62,108.9,-0.26108,0.00023,12.88379]
[1779869151824,35.47,75876.23,108.9,-0.26231,0.00023,12.91412]
[1779869155676,35.47,75876.49,108.9,-0.26224,0.00023,12.9124]
[1779869158941,35.46,75877.07,108.9,-0.26209,0.00023,12.90864]
[1779869159043,35.46,75876.62,108.9,-0.26219,0.00023,12.91108]
[1779869162307,35.46,75875.31,108.9,-0.26248,0.00023,12.91812]
[1779869168236,35.46,75875.97,108.9,-0.2623,0.00023,12.91373]
[1779869168286,35.46,75875.97,108.9,-0.2623,0.00023,12.91373]
[1779869168622,35.46,75875.97,108.9,-0.2623,0.00023,12.91373]
[1779869168688,35.45,75876.29,108.9,-0.26222,0.00023,12.91166]
[1779869172867,35.45,75875.6,108.9,-0.26236,0.00023,12.91522]
[1779869175237,35.45,75870.39,108.9,-0.26356,0.00023,12.94448]
[1779869184048,35.44,75870.0,108.9,-0.26359,0.00023,12.94523]
[1779869184856,35.44,75870.0,108.9,-0.26359,0.00023,12.94523]
[1779869186459,35.44,75870.31,108.9,-0.26351,0.00023,12.94318]
[1779869186621,35.44,75870.31,108.9,-0.26351,0.00023,12.94318]
[1779869186635,35.44,75870.31,108.9,-0.26351,0.00023,12.94318]
[1779869187837,35.44,75870.79,108.9,-0.26339,0.00023,12.94032]
[1779869188831,35.44,75866.57,108.9,-0.26437,0.00023,12.9641]
[1779869189297,35.43,75859.05,108.9,-0.26612,0.00023,13.00629]
[1779869190845,35.43,75860.5,108.9,-0.26578,0.00023,12.99815]
[1779869191599,35.43,75860.5,108.9,-0.26578,0.00023,12.99815]
[1779869196781,35.43,75858.58,108.9,-0.26614,0.00023,13.00207]
[1779869200119,35.43,75858.48,108.9,-0.26614,0.00023,13.00211]
[1779869200694,35.42,75857.12,108.9,-0.26645,0.00023,13.00948]
[1779869201662,35.42,75857.12,108.9,-0.26645,0.00023,13.00948]
[1779869201739,35.42,75857.12,108.9,-0.26645,0.00023,13.00948]
[1779869201840,35.42,75850.37,108.9,-0.26803,0.00023,13.0472]
[1779869202566,35.42,75850.37,108.9,-0.26803,0.00023,13.0472]
[1779869202915,35.42,75850.89,108.9,-0.2679,0.00023,13.04419]
[1779869206301,35.42,75851.61,108.9,-0.26772,0.00023,13.03985]
[1779869210420,35.42,75852.38,108.9,-0.26751,0.00023,13.03478]
[1779869210502,35.41,75852.38,108.9,-0.2675,0.00023,13.03463]
[1779869216274,35.41,75852.74,108.9,-0.26738,0.00023,13.03177]
[1779869221311,35.4,75854.54,108.9,-0.26693,0.00023,13.02089]
[1779869224417,35.4,75854.63,108.9,-0.2669,0.00023,13.02024]
[1779869224516,35.4,75853.56,108.9,-0.26713,0.00023,13.02578]
[1779869225390,35.4,75853.56,108.9,-0.26713,0.00023,13.02578]
[1779869226337,35.4,75849.57,108.9,-0.26806,0.00024,13.04796]
[1779869226390,35.4,75849.57,108.9,-0.26806,0.00024,13.04796]
[1779869226435,35.4,75846.57,108.9,-0.26877,0.00024,13.0646]
[1779869229365,35.39,75852.61,108.9,-0.26732,0.00023,13.0303]
[1779869234399,35.39,75852.47,108.9,-0.26732,0.00023,13.03028]
[1779869239435,35.38,75850.29,108.9,-0.2678,0.00023,13.04168]
[1779869241391,35.38,75849.88,108.9,-0.26789,0.00024,13.0438]
[1779869246792,35.37,75845.26,108.9,-0.26895,0.00024,13.06894]
[1779869247546,35.37,75845.29,108.9,-0.26894,0.00024,13.06863]
[1779869248499,35.37,75838.44,108.9,-0.27054,0.00024,13.10644]
[1779869252107,35.37,75834.29,108.9,-0.27143,0.00024,13.12265]
[1779869252527,35.37,75833.93,108.9,-0.27151,0.00024,13.12446]
[1779869256468,35.36,75834.48,108.9,-0.27136,0.00024,13.12088]
[1779869256507,35.36,75834.48,108.9,-0.27136,0.00024,13.12088]
[1779869258410,35.36,75829.52,108.9,-0.27252,0.00024,13.14791]
[1779869261743,35.35,75823.32,108.9,-0.27397,0.00024,13.18138]
[1779869261839,35.35,75823.06,108.9,-0.27402,0.00024,13.18257]
[1779869264104,35.35,75821.0,108.9,-0.2745,0.00024,13.19355]
[1779869264622,35.35,75821.0,108.9,-0.2745,0.00024,13.19355]
[1779869267960,35.35,75821.58,108.9,-0.27433,0.00024,13.18971]
[1779869268619,35.35,75821.58,108.9,-0.27433,0.00024,13.18971]
[1779869269084,35.34,75821.91,108.9,-0.27425,0.00024,13.18774]
[1779869269429,35.34,75821.91,108.9,-0.27425,0.00024,13.18774]
[1779869269496,35.34,75821.91,108.9,-0.27425,0.00024,13.18774]
[1779869269502,35.34,75821.91,108.9,-0.27425,0.00024,13.18774]
[1779869269650,35.34,75826.63,108.9,-0.27312,0.00024,13.16165]
[1779869270198,35.34,75826.63,108.9,-0.27312,0.00024,13.16165]
[1779869275692,35.34,75828.84,108.9,-0.27256,0.00024,13.14865]
[1779869277377,35.34,75829.37,108.9,-0.27243,0.00024,13.14559]
[1779869277707,35.33,75829.49,108.9,-0.27239,0.00024,13.1448]
[1779869277989,35.33,75829.49,108.9,-0.27239,0.00024,13.1448]
[1779869278949,35.33,75824.8,108.9,-0.2735,0.00024,13.1706]
[1779869283895,35.33,75826.67,108.9,-0.27304,0.00024,13.15978]
[1779869284755,35.33,75826.7,108.9,-0.27302,0.00024,13.15936]
[1779869290715,35.32,75827.47,108.9,-0.27282,0.00024,13.15461]
[1779869291503,35.32,75827.51,108.9,-0.2728,0.00024,13.15414]
[1779869293784,35.32,75827.65,108.9,-0.27275,0.00024,13.15312]
[1779869293819,35.32,75827.64,108.9,-0.27275,0.00024,13.15306]
[1779869299861,35.31,75827.36,108.9,-0.27279,0.00024,13.15393]
[1779869304896,35.31,75826.2,108.9,-0.27304,0.00024,13.15975]
[1779869304971,35.31,75826.2,108.9,-0.27304,0.00024,13.15975]
[1779869306910,35.31,75825.95,108.9,-0.27309,0.00024,13.16091]
[1779869311945,35.3,75828.23,108.9,-0.27246,0.00024,13.14161]
[1779869316947,35.3,75826.89,108.9,-0.27276,0.00024,13.14853]
[1779869319677,35.3,75826.77,108.9,-0.27278,0.00024,13.14908]
[1779869325576,35.3,75821.73,108.9,-0.27397,0.00024,13.17645]
[1779869327167,35.3,75820.52,108.9,-0.27425,0.00024,13.18292]
[1779869327675,35.3,75820.52,108.9,-0.27425,0.00024,13.18292]
[1779869330143,35.29,75821.16,108.9,-0.27409,0.00024,13.1792]
[1779869330640,35.29,75821.16,108.9,-0.27409,0.00024,13.1792]
[1779869331754,35.29,75821.18,108.9,-0.27408,0.00024,13.17896]
[1779869336845,35.29,75820.7,108.9,-0.27418,0.00024,13.18135]
[1779869339575,35.29,75824.93,108.9,-0.27316,0.00024,13.1579]
[1779869339676,35.29,75825.17,108.9,-0.2731,0.00024,13.15651]
[1779869341179,35.29,75825.17,108.9,-0.2731,0.00024,13.15651]
[1779869341576,35.29,75825.17,108.9,-0.2731,0.00024,13.15651]
[1779869342121,35.29,75825.16,108.9,-0.2731,0.00024,13.15641]
[1779869342157,35.29,75824.63,108.9,-0.27323,0.00024,13.15934]
[1779869347388,35.29,75825.5,108.9,-0.27301,0.00024,13.1544]
[1779869347572,35.29,75825.5,108.9,-0.27301,0.00024,13.1544]
[1779869349872,35.29,75825.46,108.9,-0.27302,0.00024,13.15455]
[1779869349973,35.29,75825.51,108.9,-0.27301,0.00024,13.15421]
[1779869352642,35.29,75825.47,108.9,-0.27301,0.00024,13.15432]
[1779869352644,35.29,75825.47,108.9,-0.27301,0.00024,13.15432]
[1779869352647,35.29,75825.47,108.9,-0.27301,0.00024,13.15432]
[1779869352647,35.29,75825.47,108.9,-0.27301,0.00024,13.15432]
[1779869358706,35.28,75827.1,108.9,-0.2726,0.00024,13.14469]
[1779869359834,35.28,75826.43,108.9,-0.27275,0.00024,13.14819]
[1779869359935,35.28,75828.73,108.9,-0.2722,0.00024,13.13538]
[1779869366498,35.28,75829.36,108.9,-0.27203,0.00024,13.13152]
[1779869366539,35.28,75829.36,108.9,-0.27203,0.00024,13.13152]
[1779869369858,35.27,75827.3,108.9,-0.2725,0.00024,13.1425]
[1779869375392,35.26,75827.54,108.9,-0.27234,0.00024,13.13394]
[1779869380297,35.26,75828.05,108.9,-0.27219,0.00024,13.13044]
[1779869380650,35.26,75827.38,108.9,-0.27234,0.00024,13.13401]
[1779869386506,35.25,75825.15,108.9,-0.27284,0.00024,13.14564]
[1779869392515,35.25,75824.66,108.9,-0.27292,0.00024,13.14735]
[1779869394499,35.24,75824.65,108.9,-0.27291,0.00024,13.14726]
[1779869394529,35.24,75823.07,108.9,-0.27328,0.00024,13.15583]
[1779869395390,35.24,75823.07,108.9,-0.27328,0.00024,13.15583]
[1779869401578,35.24,75821.84,108.9,-0.27356,0.00024,13.16229]
[1779869407003,35.24,75820.89,108.9,-0.27378,0.00024,13.16732]
[1779869415676,35.24,75821.83,108.9,-0.27354,0.00024,13.16164]
[1779869417560,35.24,75821.63,108.9,-0.27358,0.00024,13.16269]
[1779869417690,35.24,75821.84,108.9,-0.27353,0.00024,13.16149]
[1779869422724,35.23,75824.42,108.9,-0.2729,0.00024,13.14698]
[1779869424605,35.23,75826.34,108.9,-0.27244,0.00024,13.13632]
[1779869424613,35.23,75826.34,108.9,-0.27244,0.00024,13.13632]
[1779869424621,35.23,75826.34,108.9,-0.27244,0.00024,13.13632]
[1779869424809,35.23,75826.34,108.9,-0.27244,0.00024,13.13632]
[1779869424854,35.23,75826.34,108.9,-0.27244,0.00024,13.13632]
[1779869424945,35.23,75829.96,108.9,-0.27158,0.00024,13.11623]
[1779869425709,35.23,75829.96,108.9,-0.27158,0.00024,13.11623]
[1779869425745,35.23,75839.12,108.9,-0.2694,0.00024,13.06512]
[1779869427508,35.23,75840.6,108.9,-0.26905,0.00024,13.05681]
[1779869433672,35.23,75840.53,108.9,-0.26899,0.00024,13.05082]
[1779869438667,35.23,75840.35,108.9,-0.26903,0.00024,13.05172]
[1779869442027,35.23,75840.35,108.9,-0.26903,0.00024,13.05167]
[1779869442865,35.23,75834.43,108.9,-0.27043,0.00024,13.08463]
[1779869443369,35.23,75834.43,108.9,-0.27043,0.00024,13.08463]
[1779869448908,35.23,75838.01,108.9,-0.26957,0.00024,13.06435]
[1779869450284,35.23,75837.73,108.9,-0.26963,0.00024,13.06588]
[1779869453128,35.23,75837.83,108.9,-0.2696,0.00024,13.06522]
[1779869458361,35.22,75837.49,108.9,-0.26968,0.00024,13.06693]
[1779869463674,35.22,75837.81,108.9,-0.26959,0.00024,13.06498]
[1779869464017,35.22,75832.46,108.9,-0.27086,0.00024,13.09478]
[1779869464743,35.22,75832.46,108.9,-0.27086,0.00024,13.09478]
[1779869465559,35.22,75830.07,108.9,-0.27143,0.00024,13.10801]
[1779869466029,35.22,75829.74,108.9,-0.2715,0.00024,13.10978]
[1779869468434,35.22,75829.71,108.9,-0.2715,0.00024,13.10975]
[1779869473834,35.22,75828.33,108.9,-0.27181,0.00024,13.11692]
[1779869473849,35.22,75828.33,108.9,-0.27181,0.00024,13.11692]
[1779869478570,35.21,75828.93,108.9,-0.27165,0.00024,13.11319]
[1779869478971,35.21,75828.93,108.9,-0.27165,0.00024,13.11319]
[1779869483935,35.21,75827.93,108.9,-0.27187,0.00024,13.11824]
[1779869489190,35.2,75827.78,108.9,-0.27188,0.00024,13.11838]
[1779869494225,35.2,75827.95,108.9,-0.27175,0.00024,13.1107]
[1779869501671,35.2,75829.06,108.9,-0.27147,0.00024,13.10417]
[1779869501752,35.2,75829.06,108.9,-0.27147,0.00024,13.10417]
[1779869501785,35.2,75829.06,108.9,-0.27147,0.00024,13.10417]
[1779869502180,35.2,75829.11,108.9,-0.27144,0.00024,13.10355]
[1779869504017,35.2,75829.1,108.9,-0.27144,0.00024,13.1036]
[1779869505992,35.19,75829.1,108.9,-0.27144,0.00024,13.10343]
[1779869511345,35.19,75830.55,108.9,-0.27107,0.00024,13.09481]
[1779869513097,35.19,75830.55,108.9,-0.27107,0.00024,13.09481]
[1779869514657,35.19,75830.28,108.9,-0.27113,0.00024,13.09617]
[1779869517684,35.19,75829.81,108.9,-0.27123,0.00024,13.09851]
[1779869521806,35.18,75829.4,108.9,-0.27131,0.00024,13.10042]
[1779869522329,35.18,75829.5,108.9,-0.27127,0.00024,13.0995]
[1779869523015,35.18,75829.5,108.9,-0.27127,0.00024,13.0995]
[1779869528226,35.18,75831.14,108.9,-0.27085,0.00024,13.08978]
[1779869528307,35.18,75831.14,108.9,-0.27085,0.00024,13.08978]
[1779869531991,35.17,75831.47,108.9,-0.27076,0.00024,13.0876]
[1779869533066,35.17,75831.53,108.9,-0.27074,0.00024,13.08705]
[1779869538341,35.17,75830.77,108.9,-0.2709,0.00024,13.09092]
[1779869538973,35.17,75830.77,108.9,-0.2709,0.00024,13.09092]
[1779869540869,35.17,75830.92,108.9,-0.27086,0.00024,13.08995]
[1779869544045,35.17,75832.62,108.9,-0.27045,0.00024,13.08028]
[1779869549650,35.16,75828.88,108.9,-0.27132,0.00024,13.10071]
[1779869549667,35.16,75828.88,108.9,-0.27132,0.00024,13.10071]
[1779869549933,35.16,75828.88,108.9,-0.27132,0.00024,13.10071]
[1779869556661,35.16,75826.33,108.9,-0.27184,0.00024,13.10808]
[1779869561790,35.16,75825.32,108.9,-0.27207,0.00024,13.11341]
[1779869566731,35.15,75819.71,108.9,-0.27339,0.00024,13.14402]
[1779869568291,35.15,75816.33,108.9,-0.2742,0.00024,13.16258]
[1779869568391,35.15,75816.33,108.9,-0.2742,0.00024,13.16258]
[1779869568745,35.15,75813.24,108.9,-0.27494,0.00024,13.17957]
[1779869573780,35.15,75813.09,108.9,-0.27497,0.00024,13.18019]
[1779869575744,35.15,75813.09,108.9,-0.27497,0.00024,13.18019]
[1779869575757,35.15,75813.09,108.9,-0.27497,0.00024,13.18019]
[1779869575914,35.15,75813.09,108.9,-0.27497,0.00024,13.18019]
[1779869576509,35.15,75808.91,108.9,-0.27597,0.00024,13.20306]
[1779869576586,35.15,75808.91,108.9,-0.27597,0.00024,13.20306]
[1779869576678,35.15,75808.91,108.9,-0.27597,0.00024,13.20306]
[1779869577066,35.15,75798.04,108.9,-0.27859,0.00024,13.26232]
[1779869578278,35.15,75796.86,108.9,-0.27887,0.00024,13.26861]
[1779869578798,35.15,75796.86,108.9,-0.27887,0.00024,13.26861]
[1779869580945,35.15,75797.92,108.9,-0.2786,0.00024,13.26259]
[1779869585932,35.14,75798.31,108.9,-0.27848,0.00024,13.25986]
[1779869591913,35.14,75797.34,108.9,-0.27868,0.00024,13.26426]
[1779869592515,35.14,75797.34,108.9,-0.27868,0.00024,13.26426]
[1779869593106,35.14,75797.34,108.9,-0.27868,0.00024,13.26426]
[1779869593729,35.14,75796.31,108.9,-0.27892,0.00024,13.26972]
[1779869593732,35.14,75796.31,108.9,-0.27892,0.00024,13.26972]
[1779869595635,35.13,75794.58,108.9,-0.27933,0.00024,13.27883]
[1779869598471,35.13,75795.56,108.9,-0.27907,0.00024,13.27308]
[1779869598962,35.13,75796.06,108.9,-0.27895,0.00024,13.27031]
[1779869604129,35.13,75796.75,108.9,-0.27877,0.00024,13.26631]
[1779869604230,35.13,75802.52,108.9,-0.27737,0.00024,13.23482]
[1779869605746,35.13,75803.73,108.9,-0.27708,0.00024,13.22819]
[1779869606011,35.13,75804.25,108.9,-0.27695,0.00024,13.22532]
[1779869611046,35.12,75803.21,108.9,-0.27712,0.00024,13.22433]
[1779869613545,35.12,75804.56,108.9,-0.27678,0.00024,13.21677]
[1779869616806,35.12,75805.41,108.9,-0.27657,0.00024,13.21186]
[1779869617435,35.12,75804.86,108.9,-0.2767,0.00024,13.21479]
[1779869617847,35.12,75804.86,108.9,-0.2767,0.00024,13.21479]
[1779869618293,35.12,75804.74,108.9,-0.27672,0.00024,13.21536]
[1779869619129,35.12,75804.74,108.9,-0.27672,0.00024,13.21536]
[1779869620663,35.12,75804.85,108.9,-0.27669,0.00024,13.21458]
[1779869621316,35.12,75804.57,108.9,-0.27675,0.00024,13.21603]
[1779869623174,35.12,75804.06,108.9,-0.27687,0.00024,13.21874]
[1779869628235,35.11,75804.52,108.9,-0.27674,0.00024,13.21577]
[1779869628772,35.11,75804.52,108.9,-0.27674,0.00024,13.21577]
[1779869634206,35.11,75804.16,108.9,-0.2768,0.00024,13.21713]
[1779869641256,35.1,75804.52,108.9,-0.27669,0.00024,13.21454]
[1779869641320,35.1,75804.52,108.9,-0.27669,0.00024,13.21454]
[1779869641322,35.1,75804.52,108.9,-0.27669,0.00024,13.21454]
[1779869647298,35.1,75804.06,108.9,-0.27678,0.00024,13.21654]
[1779869650320,35.1,75803.91,108.9,-0.27681,0.00024,13.21719]
[1779869651555,35.1,75804.26,108.9,-0.27672,0.00024,13.21518]
[1779869655322,35.09,75804.36,108.9,-0.27667,0.00024,13.21421]
[1779869655325,35.09,75804.36,108.9,-0.27667,0.00024,13.21421]
[1779869655467,35.09,75804.36,108.9,-0.27667,0.00024,13.21421]
[1779869655525,35.09,75804.68,108.9,-0.2766,0.00024,13.21246]
[1779869656306,35.09,75804.68,108.9,-0.2766,0.00024,13.21246]
[1779869656860,35.09,75804.68,108.9,-0.2766,0.00024,13.21246]
[1779869656962,35.09,75808.42,108.9,-0.27568,0.00024,13.19163]
[1779869662408,35.09,75810.21,108.9,-0.27524,0.00024,13.18155]
[1779869667395,35.09,75812.41,108.9,-0.2747,0.00024,13.16917]
[1779869667450,35.09,75812.41,108.9,-0.2747,0.00024,13.16917]
[1779869668186,35.09,75812.41,108.9,-0.2747,0.00024,13.16917]
[1779869668257,35.09,75812.41,108.9,-0.27469,0.00024,13.16899]
[1779869673322,35.08,75815.26,108.9,-0.27393,0.00024,13.14683]
[1779869678516,35.08,75815.01,108.9,-0.27398,0.00024,13.14806]
[1779869679824,35.08,75815.01,108.9,-0.27398,0.00024,13.14806]
[1779869680175,35.08,75815.01,108.9,-0.27398,0.00024,13.14806]
[1779869688586,35.08,75814.39,108.9,-0.27412,0.00024,13.15122]
[1779869693621,35.08,75816.32,108.9,-0.27365,0.00024,13.14043]
[1779869698656,35.08,75815.98,108.9,-0.27373,0.00024,13.14224]
[1779869703028,35.08,75815.81,108.9,-0.27377,0.00024,13.14315]
[1779869703035,35.08,75815.81,108.9,-0.27377,0.00024,13.14315]
[1779869703251,35.08,75815.92,108.9,-0.27374,0.00024,13.1425]
[1779869704964,35.08,75817.75,108.9,-0.2733,0.00024,13.13236]
[1779869711607,35.07,75819.26,108.9,-0.27292,0.00024,13.1234]
[1779869711627,35.07,75819.26,108.9,-0.27292,0.00024,13.1234]
[1779869711649,35.07,75819.26,108.9,-0.27292,0.00024,13.1234]
[1779869715678,35.07,75821.38,108.9,-0.27239,0.00024,13.11116]
[1779869716536,35.07,75821.38,108.9,-0.27238,0.00024,13.11091]
[1779869719948,35.07,75821.46,108.9,-0.27234,0.00024,13.1101]
[1779869726060,35.06,75821.06,108.9,-0.27241,0.00024,13.11159]
[1779869731456,35.06,75821.71,108.9,-0.27222,0.00024,13.10727]
[1779869732268,35.06,75821.71,109.5,-0.27222,0.00024,13.10727]
[1779869734212,35.05,75821.59,109.5,-0.27218,0.00024,13.10158]
[1779869735015,35.05,75820.67,109.5,-0.27239,0.00024,13.10647]
[1779869741077,35.05,75820.62,109.5,-0.27238,0.00024,13.10613]
[1779869745479,35.04,75820.72,109.5,-0.27233,0.00024,13.105]
[1779869746683,35.04,75820.72,109.5,-0.27233,0.00024,13.105]
[1779869752007,35.04,75820.9,109.5,-0.27226,0.00024,13.10344]
[1779869755356,35.04,75820.66,109.5,-0.27231,0.00024,13.10444]
[1779869755695,35.04,75820.63,109.5,-0.2723,0.00024,13.10439]
[1779869757450,35.04,75820.63,109.5,-0.2723,0.00024,13.10439]
[1779869758071,35.03,75820.68,109.5,-0.27229,0.00024,13.104]
[1779869762178,35.03,75820.68,109.5,-0.27229,0.00024,13.104]
[1779869762201,35.03,75820.68,109.5,-0.27229,0.00024,13.104]
[1779869762280,35.03,75821.39,109.5,-0.27211,0.00024,13.0999]
[1779869764964,35.03,75821.39,109.5,-0.27211,0.00024,13.0999]
[1779869765376,35.03,75821.39,109.5,-0.27211,0.00024,13.0999]
[1779869766112,35.03,75821.25,109.5,-0.27213,0.00024,13.10036]
[1779869766195,35.03,75821.25,109.5,-0.27213,0.00024,13.10036]
[1779869767489,35.03,75820.81,109.5,-0.27223,0.00024,13.10267]
[1779869768019,35.03,75820.81,109.5,-0.27223,0.00024,13.10267]
[1779869768532,35.03,75820.81,109.5,-0.27223,0.00024,13.10256]
[1779869769440,35.03,75820.85,109.5,-0.27221,0.00024,13.10223]
[1779869769674,35.03,75820.85,109.5,-0.27221,0.00024,13.10223]
[1779869770129,35.03,75820.85,109.5,-0.27221,0.00024,13.10223]
[1779869770669,35.03,75820.71,109.5,-0.27224,0.00024,13.10296]
[1779869772164,35.03,75820.77,109.5,-0.27223,0.00024,13.10258]
[1779869772819,35.03,75820.77,109.5,-0.27222,0.00024,13.10253]
[1779869775326,35.03,75820.85,109.5,-0.2722,0.00024,13.10187]
[1779869778419,35.02,75820.79,109.5,-0.2722,0.00024,13.10188]
[1779869787241,35.02,75821.83,109.5,-0.27192,0.00024,13.09545]
[1779869791016,35.01,75821.52,109.5,-0.27197,0.00024,13.09646]
[1779869791478,35.01,75821.64,109.5,-0.27186,0.00024,13.08945]
[1779869792546,35.01,75821.64,109.5,-0.27186,0.00024,13.08945]
[1779869794192,35.01,75821.73,109.5,-0.27184,0.00024,13.08881]
[1779869794323,35.01,75821.09,109.5,-0.27199,0.00024,13.09235]
[1779869795061,35.01,75821.09,109.5,-0.27199,0.00024,13.09235]
[1779869795330,35.01,75821.07,109.5,-0.27199,0.00024,13.09228]
[1779869799152,35.01,75821.07,109.5,-0.27198,0.00024,13.09208]
[1779869802219,35.01,75821.07,109.5,-0.27197,0.00024,13.09188]
[1779869802747,35.0,75821.21,109.5,-0.27192,0.00024,13.09081]
[1779869802836,35.0,75821.21,109.5,-0.27192,0.00024,13.09081]
[1779869803420,35.0,75821.21,109.5,-0.27192,0.00024,13.09081]
[1779869803421,35.0,75821.21,109.5,-0.27192,0.00024,13.09081]
[1779869803439,35.0,75805.48,109.5,-0.27571,0.00024,13.17796]
[1779869803474,35.0,75805.48,109.5,-0.27571,0.00024,13.17796]
[1779869803611,35.0,75805.48,109.5,-0.27571,0.00024,13.17796]
[1779869803780,35.0,75805.48,109.5,-0.27571,0.00024,13.17796]
[1779869804393,35.0,75797.56,109.5,-0.27763,0.00024,13.22143]
[1779869805706,35.0,75796.79,109.5,-0.27781,0.00024,13.22557]
[1779869806447,35.0,75796.79,109.5,-0.27781,0.00024,13.22557]
[1779869807152,35.0,75796.35,109.5,-0.27792,0.00024,13.2279]
[1779869807779,35.0,75796.35,109.5,-0.27791,0.00024,13.22782]
[1779869811194,35.0,75796.36,109.5,-0.2779,0.00024,13.22752]
[1779869811291,35.0,75796.36,109.5,-0.2779,0.00024,13.22743]
[1779869816246,35.0,75796.02,109.5,-0.27798,0.00024,13.22926]
[1779869817307,35.0,75796.07,109.8,-0.27797,0.00024,13.22896]
[1779869822402,35.0,75791.12,109.8,-0.27917,0.00024,13.25587]
[1779869824824,35.0,75790.29,109.8,-0.27937,0.00024,13.26034]
[1779869831583,35.0,75791.63,109.8,-0.27904,0.00024,13.25307]
[1779869836152,35.0,75798.47,109.8,-0.27739,0.00024,13.21587]
[1779869837586,35.0,75800.27,109.8,-0.27695,0.00024,13.20599]
[1779869838289,35.0,75800.27,109.8,-0.27695,0.00024,13.20599]
[1779869838896,35.0,75800.27,109.8,-0.27695,0.00024,13.20607]
[1779869839960,35.0,75800.08,109.8,-0.277,0.00024,13.20718]
[1779869840061,35.0,75799.29,109.8,-0.27719,0.00024,13.21152]
[1779869842425,35.0,75799.83,109.8,-0.27706,0.00024,13.20856]
[1779869843539,35.0,75799.61,109.8,-0.27711,0.00024,13.20962]
[1779869845585,35.0,75799.55,109.8,-0.27712,0.00024,13.20987]
[1779869847194,35.0,75799.55,109.8,-0.27712,0.00024,13.2098]
[1779869847256,35.0,75799.55,109.8,-0.27712,0.00024,13.2098]
[1779869853737,34.99,75799.74,109.8,-0.27699,0.00024,13.20212]
[1779869858910,34.99,75799.79,109.8,-0.27696,0.00024,13.20158]
[1779869863218,34.99,75799.76,109.8,-0.27696,0.00024,13.20161]
[1779869866594,34.99,75799.37,109.8,-0.27705,0.00024,13.20361]
[1779869868154,34.99,75798.66,109.8,-0.27722,0.00024,13.20743]
[1779869870417,34.99,75798.19,109.8,-0.27733,0.00024,13.21]
[1779869871210,34.99,75798.74,109.8,-0.2772,0.00024,13.20684]
[1779869872003,34.99,75799.15,109.9,-0.2771,0.00024,13.20458]
[1779869873884,34.99,75798.76,110.0,-0.27719,0.00024,13.20666]
[1779869878957,34.99,75799.04,110.0,-0.27711,0.00024,13.20499]
[1779869879931,34.98,75798.35,110.0,-0.27727,0.00024,13.20845]
[1779869882501,34.98,75798.37,110.0,-0.27726,0.00024,13.20833]
[1779869887979,34.98,75797.57,110.0,-0.27743,0.00024,13.21217]
[1779869890430,34.98,75797.56,110.0,-0.27743,0.00024,13.21216]
[1779869896040,34.98,75797.11,110.0,-0.27752,0.00024,13.21414]
[1779869898449,34.98,75797.1,110.0,-0.27752,0.00024,13.21413]
[1779869898455,34.98,75797.1,110.0,-0.27752,0.00024,13.21413]
[1779869900134,34.97,75804.16,110.0,-0.2758,0.00024,13.17512]
[1779869905267,34.97,75803.56,110.0,-0.27594,0.00024,13.1783]
[1779869905713,34.97,75802.84,110.0,-0.27611,0.00024,13.18223]
[1779869913159,34.97,75801.98,110.0,-0.27624,0.00024,13.18041]
[1779869918194,34.97,75801.86,110.0,-0.27626,0.00024,13.18087]
[1779869923499,34.97,75802.13,110.0,-0.27619,0.00024,13.17927]
[1779869928588,34.97,75802.38,110.0,-0.27612,0.00024,13.17768]
[1779869934308,34.96,75802.41,110.0,-0.2761,0.00024,13.17726]
[1779869940350,34.96,75802.65,110.0,-0.27603,0.00024,13.17573]
[1779869945384,34.96,75802.53,110.0,-0.27606,0.00024,13.17623]
[1779869947375,34.96,75802.53,110.0,-0.27606,0.00024,13.17623]
[1779869953441,34.96,75802.49,110.0,-0.27605,0.00024,13.17618]
[1779869956453,34.96,75802.78,110.0,-0.27598,0.00024,13.17452]
[1779869961985,34.96,75802.91,110.0,-0.27594,0.00024,13.17367]
[1779869965397,34.96,75802.92,110.0,-0.27593,0.00024,13.17346]
[1779869967538,34.96,75810.49,110.0,-0.2741,0.00024,13.13153]
[1779869972575,34.96,75808.68,110.0,-0.27447,0.00024,13.13533]
[1779869977609,34.96,75808.45,110.0,-0.27452,0.00024,13.13659]
[1779869979045,34.96,75808.45,110.0,-0.27452,0.00024,13.13659]
[1779869984587,34.96,75803.78,110.0,-0.27565,0.00024,13.1624]
[1779869994729,34.95,75808.37,110.0,-0.27453,0.00024,13.13684]
[1779869995721,34.95,75808.37,110.0,-0.27453,0.00024,13.13684]
[1779869999197,34.95,75809.35,110.0,-0.2743,0.00024,13.13139]
[1779870001843,34.95,75810.07,110.0,-0.27412,0.00024,13.1274]
[1779870007821,34.95,75807.54,110.0,-0.27473,0.00024,13.1414]
[1779870014015,34.95,75807.81,110.0,-0.27467,0.00024,13.13985]
[1779870014547,34.95,75807.81,110.0,-0.27467,0.00024,13.13985]
[1779870019905,34.95,75808.78,110.0,-0.27443,0.00024,13.13435]
[1779870024939,34.95,75809.19,110.0,-0.27433,0.00024,13.13204]
[1779870029487,34.95,75810.04,110.0,-0.27412,0.00024,13.1273]
[1779870032294,34.95,75813.08,110.0,-0.27332,0.00024,13.10417]
[1779870038032,34.95,75813.39,110.0,-0.27325,0.00024,13.10261]
[1779870043411,34.95,75813.1,110.0,-0.27332,0.00024,13.10432]
[1779870048204,34.96,75813.14,110.0,-0.27332,0.00024,13.10424]
[1779870048305,34.96,75813.11,110.0,-0.27333,0.00024,13.10446]
[1779870050053,34.96,75813.11,110.0,-0.27333,0.00024,13.10446]
[1779870050133,34.96,75813.24,110.0,-0.27329,0.00024,13.1037]
[1779870051689,34.96,75813.24,110.0,-0.27329,0.00024,13.1037]
[1779870052644,34.95,75813.28,110.0,-0.27328,0.00024,13.10342]
[1779870057115,34.95,75812.91,110.0,-0.27337,0.00024,13.10535]
[1779870059622,34.95,75813.06,110.0,-0.27332,0.00024,13.10438]
[1779870060494,34.95,75813.06,110.0,-0.27332,0.00024,13.10434]
[1779870061127,34.95,75813.1,110.0,-0.27331,0.00024,13.10407]
[1779870067558,34.95,75812.87,110.0,-0.27336,0.00024,13.10523]
[1779870074640,34.95,75813.13,110.0,-0.27328,0.00024,13.10341]
[1779870078398,34.95,75813.8,110.0,-0.27312,0.00024,13.09953]
[1779870084355,34.95,75813.76,110.0,-0.27311,0.00024,13.09948]
[1779870087779,34.94,75813.26,110.0,-0.27323,0.00024,13.10223]
[1779870094496,34.94,75813.26,110.0,-0.27323,0.00024,13.10216]
[1779870094611,34.94,75813.26,110.0,-0.27323,0.00024,13.10216]
[1779870094932,34.94,75813.26,110.0,-0.27315,0.00024,13.09568]
[1779870095654,34.94,75826.8,110.0,-0.26989,0.00024,13.01983]
[1779870096237,34.94,75826.8,110.0,-0.26989,0.00024,13.01983]
[1779870096996,34.94,75826.84,110.0,-0.26988,0.00024,13.01966]
[1779870097581,34.94,75827.19,110.0,-0.26979,0.00024,13.01766]
[1779870101366,34.94,75823.14,110.0,-0.27076,0.00024,13.04034]
[1779870101771,34.94,75818.36,110.0,-0.27191,0.00024,13.06707]
[1779870106559,34.94,75814.43,110.0,-0.27286,0.00024,13.08895]
[1779870106674,34.94,75814.43,110.0,-0.27286,0.00024,13.08895]
[1779870106803,34.94,75814.31,110.0,-0.27289,0.00024,13.08959]
[1779870107671,34.94,75804.92,110.0,-0.27516,0.00024,13.14171]
[1779870113562,34.94,75803.39,110.0,-0.27551,0.00024,13.14966]
[1779870118597,34.93,75804.24,110.0,-0.27528,0.00024,13.14453]
[1779870121769,34.93,75809.22,110.0,-0.27407,0.00024,13.11668]
[1779870127278,34.93,75811.93,110.0,-0.2734,0.00024,13.10137]
[1779870127986,34.93,75812.29,110.0,-0.27331,0.00024,13.09933]
[1779870134709,34.93,75812.96,110.0,-0.27314,0.00024,13.09536]
[1779870136673,34.93,75812.97,110.0,-0.27314,0.00024,13.09527]
[1779870136682,34.93,75812.97,110.0,-0.27314,0.00024,13.09527]
[1779870138646,34.93,75816.07,110.0,-0.27238,0.00024,13.07791]
[1779870140533,34.93,75819.52,110.0,-0.27155,0.00024,13.05861]
[1779870142899,34.93,75818.97,110.0,-0.27169,0.00024,13.0617]
[1779870148481,34.93,75819.6,110.0,-0.27153,0.00024,13.05818]
[1779870148487,34.93,75819.6,110.0,-0.27153,0.00024,13.05818]
[1779870148586,34.93,75819.6,110.0,-0.27153,0.00024,13.05818]
[1779870148815,34.93,75823.83,110.0,-0.27052,0.00024,13.03446]
[1779870149822,34.93,75833.97,110.0,-0.26808,0.00024,12.97727]
[1779870154339,34.93,75837.69,110.0,-0.26714,0.00024,12.95029]
[1779870154747,34.93,75848.17,110.0,-0.26464,0.00024,12.89052]
[1779870155419,34.93,75856.43,110.0,-0.26269,0.00024,12.84347]
[1779870156777,34.93,75856.43,110.0,-0.26269,0.00024,12.84347]
[1779870156813,34.93,75857.15,110.0,-0.26253,0.00024,12.83954]
[1779870157600,34.93,75857.15,110.0,-0.26253,0.00024,12.83954]
[1779870158214,34.93,75857.14,110.0,-0.26253,0.00024,12.83963]
[1779870158613,34.93,75857.14,110.0,-0.26253,0.00024,12.83963]
[1779870162286,34.93,75857.23,110.0,-0.26251,0.00024,12.83911]
[1779870162839,34.93,75857.23,110.0,-0.26251,0.00024,12.83911]
[1779870168089,34.93,75857.88,110.0,-0.26236,0.00024,12.83529]
[1779870168179,34.93,75857.88,110.0,-0.26236,0.00024,12.83529]
[1779870168180,34.93,75858.0,110.0,-0.26233,0.00024,12.8346]
[1779870169964,34.93,75863.43,110.0,-0.26104,0.00024,12.80311]
[1779870173904,34.93,75866.15,110.0,-0.26039,0.00024,12.78727]
[1779870177197,34.93,75866.91,110.0,-0.26021,0.00024,12.78282]
[1779870182260,34.93,75869.34,110.0,-0.25964,0.00024,12.76874]
[1779870183420,34.93,75877.66,110.0,-0.25769,0.00023,12.72035]
[1779870184686,34.93,75877.66,110.0,-0.25769,0.00023,12.72035]
[1779870186118,34.93,75881.49,110.0,-0.25679,0.00023,12.69801]
[1779870186121,34.93,75881.49,110.0,-0.25679,0.00023,12.69801]
[1779870186147,34.93,75881.49,110.0,-0.25679,0.00023,12.69801]
[1779870186184,34.93,75881.49,110.0,-0.25679,0.00023,12.69801]
[1779870186443,34.93,75881.3,110.0,-0.25684,0.00023,12.69913]
[1779870187073,34.93,75881.3,110.0,-0.25684,0.00023,12.69913]
[1779870187197,34.93,75881.3,110.0,-0.25684,0.00023,12.69913]
[1779870188136,34.93,75883.64,110.0,-0.25629,0.00023,12.68541]
[1779870194154,34.93,75883.65,110.0,-0.25628,0.00023,12.68513]
[1779870195263,34.93,75883.65,110.0,-0.25628,0.00023,12.68513]
[1779870195718,34.93,75883.65,110.0,-0.25628,0.00023,12.68513]
[1779870201884,34.93,75880.66,110.0,-0.25697,0.00023,12.70247]
[1779870204238,34.93,75881.11,110.0,-0.25686,0.00023,12.69973]
[1779870205730,34.93,75880.57,110.0,-0.25699,0.00023,12.7028]
[1779870206566,34.93,75878.98,110.0,-0.25736,0.00023,12.71206]
[1779870206585,34.93,75878.98,110.0,-0.25736,0.00023,12.71206]
[1779870207226,34.93,75875.9,110.2,-0.25808,0.00023,12.73]
[1779870207236,34.93,75875.9,110.2,-0.25808,0.00023,12.73]
[1779870207725,34.93,75867.14,110.2,-0.26014,0.00024,12.78092]
[1779870213505,34.92,75864.95,110.2,-0.26056,0.00024,12.78666]
[1779870214459,34.92,75864.73,110.2,-0.2606,0.00024,12.78781]
[1779870214612,34.92,75864.77,110.2,-0.26059,0.00024,12.78745]
[1779870219807,34.92,75864.31,110.2,-0.26069,0.00024,12.78994]
[1779870225990,34.92,75865.13,110.2,-0.2605,0.00024,12.78527]
[1779870228030,34.92,75865.13,110.2,-0.2605,0.00024,12.78537]
[1779870228933,34.92,75864.09,110.2,-0.26075,0.00024,12.79144]
[1779870229695,34.92,75864.62,110.2,-0.26062,0.00024,12.78834]
[1779870234805,34.92,75864.92,110.2,-0.26055,0.00024,12.78645]
[1779870240481,34.92,75865.43,110.2,-0.26041,0.00024,12.78308]
[1779870244509,34.92,75860.4,110.2,-0.26159,0.00024,12.81199]
[1779870249544,34.91,75864.75,110.2,-0.26055,0.00024,12.78644]
[1779870254582,34.91,75864.55,110.2,-0.26059,0.00024,12.78735]
[1779870259617,34.91,75858.7,110.2,-0.26196,0.00024,12.82092]
[1779870262889,34.91,75849.25,110.2,-0.26419,0.00024,12.87504]
[1779870266909,34.91,75847.83,110.2,-0.26451,0.00024,12.88274]
[1779870267323,34.9,75847.79,110.2,-0.26451,0.00024,12.88283]
[1779870268395,34.9,75850.09,110.2,-0.26396,0.00024,12.86949]
[1779870268744,34.9,75850.09,110.2,-0.26396,0.00024,12.86949]
[1779870269093,34.9,75850.46,110.2,-0.26387,0.00024,12.86723]
[1779870275007,34.9,75855.31,110.2,-0.26262,0.00024,12.83238]
[1779870276326,34.9,75855.28,110.2,-0.26262,0.00024,12.83245]
[1779870276693,34.9,75855.28,110.2,-0.26262,0.00024,12.83245]
[1779870276737,34.9,75855.16,110.2,-0.26265,0.00024,12.83305]
[1779870277008,34.9,75855.16,110.2,-0.26265,0.00024,12.83305]
[1779870283065,34.9,75855.22,110.2,-0.26263,0.00024,12.83264]
[1779870289639,34.9,75856.58,110.2,-0.26231,0.00024,12.82474]
[1779870289643,34.9,75856.58,110.2,-0.26231,0.00024,12.82474]
[1779870289829,34.9,75857.61,110.2,-0.26206,0.00024,12.81879]
[1779870295870,34.9,75860.68,110.2,-0.26134,0.00024,12.8011]
[1779870300870,34.9,75860.92,110.2,-0.26128,0.00024,12.79977]
[1779870300971,34.9,75860.82,110.2,-0.26131,0.00024,12.80037]
[1779870303528,34.9,75861.72,110.2,-0.26109,0.00024,12.7952]
[1779870303530,34.9,75861.72,110.2,-0.26109,0.00024,12.7952]
[1779870308962,34.9,75865.39,110.2,-0.26024,0.00024,12.77413]
[1779870310232,34.9,75865.64,110.2,-0.26018,0.00024,12.77273]
[1779870310976,34.9,75866.73,110.2,-0.25992,0.00024,12.76636]
[1779870316011,34.9,75867.67,110.2,-0.25969,0.00024,12.76078]
[1779870321225,34.9,75867.61,110.2,-0.2597,0.00024,12.76105]
[1779870326339,34.9,75867.26,110.2,-0.25978,0.00024,12.76301]
[1779870329582,34.9,75867.23,110.2,-0.25979,0.00024,12.76312]
[1779870334604,34.9,75867.15,110.2,-0.25973,0.00024,12.75711]
[1779870334898,34.9,75867.15,110.2,-0.25973,0.00024,12.75711]
[1779870338560,34.9,75867.78,110.2,-0.25958,0.00024,12.7534]
[1779870339384,34.9,75867.46,110.2,-0.25965,0.00024,12.75523]
[1779870341453,34.9,75867.03,123.6,-0.25975,0.00024,12.75771]
[1779870341475,34.9,75867.03,123.6,-0.25975,0.00024,12.75771]
[1779870341682,34.9,75867.03,149.9,-0.25975,0.00024,12.75771]
[1779870341683,34.9,75867.03,149.9,-0.25975,0.00024,12.75771]
[1779870341697,34.9,75867.03,149.9,-0.25975,0.00024,12.75771]
[1779870341888,34.9,75867.03,149.9,-0.25975,0.00024,12.75771]
[1779870341977,34.9,75867.03,149.9,-0.25975,0.00024,12.75771]
[1779870341941,34.9,75867.11,149.9,-0.25973,0.00024,12.75721]
[1779870342938,34.9,75867.11,150.0,-0.25973,0.00024,12.75721]
[1779870342940,34.9,75867.11,150.0,-0.25973,0.00024,12.75721]
[1779870342504,34.89,75867.29,150.0,-0.25968,0.00024,12.75598]
[1779870346808,34.89,75870.25,150.0,-0.25897,0.00024,12.73821]
[1779870351798,34.89,75870.93,150.0,-0.25878,0.00024,12.73358]
[1779870351896,34.88,75871.01,150.0,-0.25875,0.00024,12.73278]
[1779870358305,34.87,75870.85,150.0,-0.25872,0.00024,12.73219]
[1779870359847,34.87,75870.85,150.0,-0.25872,0.00024,12.73219]
[1779870360337,34.87,75871.14,150.0,-0.25864,0.00024,12.72999]
[1779870360537,34.87,75871.14,150.0,-0.25864,0.00024,12.72999]
[1779870360727,34.87,75871.14,150.0,-0.25864,0.00024,12.72999]
[1779870363121,34.85,75874.16,150.0,-0.25782,0.00024,12.70974]
[1779870363255,34.85,75874.16,150.0,-0.25782,0.00024,12.70974]
[1779870363978,34.85,75874.16,150.0,-0.25782,0.00024,12.70974]
[1779870364595,34.81,75881.07,150.0,-0.25594,0.00023,12.66252]
[1779870366251,34.8,75884.24,150.0,-0.25513,0.00023,12.6421]
[1779870366261,34.8,75884.24,150.0,-0.25513,0.00023,12.6421]
[1779870366275,34.8,75884.24,150.0,-0.25513,0.00023,12.6421]
[1779870366314,34.8,75884.24,150.0,-0.25513,0.00023,12.6421]
[1779870366535,34.8,75884.24,150.0,-0.25513,0.00023,12.6421]
[1779870366547,34.8,75884.24,150.0,-0.25513,0.00023,12.6421]
[1779870366666,34.78,75888.76,150.0,-0.25396,0.00023,12.6124]
[1779870367301,34.78,75888.76,150.0,-0.25396,0.00023,12.6124]
[1779870368036,34.78,75888.76,150.0,-0.25396,0.00023,12.6124]
[1779870368465,34.76,75891.57,150.0,-0.2532,0.00023,12.5931]
[1779870369840,34.76,75894.98,150.0,-0.25239,0.00023,12.5725]
[1779870369866,34.76,75894.98,150.0,-0.25239,0.00023,12.5725]
[1779870370015,34.76,75894.98,150.0,-0.25239,0.00023,12.5725]
[1779870370719,34.74,75898.77,150.0,-0.25141,0.00023,12.54721]
[1779870371064,34.72,75905.36,150.0,-0.24975,0.00023,12.50442]
[1779870371341,34.72,75905.36,150.0,-0.24975,0.00023,12.50442]
[1779870372057,34.72,75905.36,150.0,-0.24975,0.00023,12.50442]
[1779870372194,34.7,75909.21,150.0,-0.24875,0.00023,12.47831]
[1779870372337,34.7,75909.21,150.0,-0.24875,0.00023,12.47831]
[1779870372781,34.7,75909.21,150.0,-0.24875,0.00023,12.47831]
[1779870372847,34.7,75909.21,150.0,-0.24875,0.00023,12.47831]
[1779870372948,34.68,75911.5,150.0,-0.2481,0.00023,12.46132]
[1779870373208,34.68,75911.5,150.0,-0.2481,0.00023,12.46132]
[1779870374056,34.67,75922.41,150.0,-0.24547,0.00023,12.39216]
[1779870374944,34.67,75922.41,150.0,-0.24547,0.00023,12.39216]
[1779870375008,34.65,75922.83,150.0,-0.24529,0.00023,12.38736]
[1779870378384,34.63,75922.4,150.0,-0.24524,0.00023,12.38584]
[1779870378669,34.63,75922.4,150.0,-0.24524,0.00023,12.38584]
[1779870378844,34.63,75922.4,150.0,-0.24524,0.00023,12.38584]
[1779870379077,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379113,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379501,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379549,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379588,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379591,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379716,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379723,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379759,34.6,75922.4,150.0,-0.24509,0.00023,12.3818]
[1779870379948,34.58,75929.42,150.0,-0.24332,0.00023,12.33463]
[1779870380305,34.58,75929.42,150.0,-0.24332,0.00023,12.33463]
[1779870381066,34.58,75929.42,150.0,-0.24332,0.00023,12.33463]
[1779870380479,34.58,75928.11,150.0,-0.24362,0.00023,12.34267]
[1779870381124,34.58,75928.11,150.0,-0.24362,0.00023,12.34267]
[1779870381129,34.58,75928.11,150.0,-0.24362,0.00023,12.34267]
[1779870381852,34.54,75931.15,150.0,-0.24268,0.00023,12.31741]
[1779870384507,34.48,75923.93,150.0,-0.244,0.00023,12.35251]
[1779870385217,34.48,75923.93,150.0,-0.244,0.00023,12.35251]
[1779870385223,34.48,75923.93,150.0,-0.244,0.00023,12.35251]
[1779870385793,34.48,75923.93,150.0,-0.244,0.00023,12.35251]
[1779870386070,34.47,75917.39,150.0,-0.24544,0.00023,12.39055]
[1779870387635,34.46,75914.69,150.0,-0.24598,0.00023,12.40463]
[1779870393573,34.35,75912.93,150.0,-0.24568,0.00023,12.39184]
[1779870397042,34.33,75917.03,150.0,-0.24456,0.00023,12.36209]
[1779870398379,34.32,75917.57,150.0,-0.24442,0.00023,12.35836]
[1779870398998,34.32,75917.57,150.0,-0.24442,0.00023,12.35836]
[1779870399025,34.32,75922.28,150.0,-0.24332,0.00023,12.32907]
[1779870399925,34.32,75930.21,150.0,-0.24147,0.00023,12.27957]
[1779870401042,34.3,75937.07,150.0,-0.23978,0.00023,12.23396]
[1779870406664,34.23,75940.48,150.0,-0.23854,0.00023,12.19974]
[1779870411857,34.19,75942.71,150.0,-0.23778,0.00023,12.17883]
[1779870413986,34.17,75936.44,150.0,-0.2391,0.00023,12.21476]
[1779870414088,34.16,75930.73,150.0,-0.24035,0.00023,12.24862]
[1779870418749,34.15,75936.17,150.0,-0.23905,0.00023,12.21333]
[1779870423785,34.11,75938.92,150.0,-0.23817,0.00023,12.18905]
[1779870428819,34.08,75938.73,150.0,-0.23798,0.00023,12.18389]
[1779870433854,34.05,75940.24,150.0,-0.23744,0.00023,12.16875]
[1779870437260,34.03,75940.32,150.0,-0.23733,0.00023,12.16584]
[1779870437466,34.03,75945.02,150.0,-0.23621,0.00023,12.13485]
[1779870437881,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870438235,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870438659,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870438686,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870438763,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870438874,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870439124,34.03,75938.77,150.0,-0.23764,0.00023,12.17425]
[1779870439807,34.02,75936.76,150.0,-0.2381,0.00023,12.18682]
[1779870439938,34.02,75936.76,150.0,-0.2381,0.00023,12.18682]
[1779870441106,34.02,75936.72,150.0,-0.2381,0.00023,12.18692]
[1779870441192,34.02,75938.14,150.0,-0.23777,0.00023,12.17779]
[1779870442141,34.02,75938.14,150.0,-0.23777,0.00023,12.17779]
[1779870442194,34.02,75938.22,150.0,-0.23775,0.00023,12.17714]
[1779870443208,34.02,75938.27,150.0,-0.23773,0.00023,12.17668]
[1779870443453,34.02,75938.27,150.0,-0.23773,0.00023,12.17668]
[1779870444352,34.02,75939.11,150.0,-0.23753,0.00023,12.17123]
[1779870444478,34.02,75939.11,150.0,-0.23753,0.00023,12.17123]
[1779870444927,34.02,75939.11,150.0,-0.23753,0.00023,12.17123]
[1779870444949,34.02,75939.11,150.0,-0.23753,0.00023,12.17123]
[1779870445381,34.02,75941.9,150.0,-0.23688,0.00023,12.15342]
[1779870446206,34.02,75942.98,150.0,-0.23663,0.00023,12.14643]
[1779870447174,34.02,75944.66,150.0,-0.23624,0.00023,12.13563]
[1779870447501,34.02,75944.66,150.0,-0.23624,0.00023,12.13563]
[1779870447577,34.02,75944.66,150.0,-0.23624,0.00023,12.13563]
[1779870447752,34.02,75944.66,150.0,-0.23624,0.00023,12.13563]
[1779870447952,34.02,75945.53,150.0,-0.23603,0.00023,12.12987]
[1779870448358,34.02,75945.53,150.0,-0.23603,0.00023,12.12987]
[1779870451118,34.01,75947.45,150.0,-0.23556,0.00023,12.11698]
[1779870451657,34.01,75948.0,150.0,-0.23542,0.00023,12.11315]
[1779870452893,34.01,75950.13,150.0,-0.23485,0.00023,12.09279]
[1779870452920,34.01,75950.13,150.0,-0.23485,0.00023,12.09279]
[1779870453872,34.01,75949.96,150.0,-0.23488,0.00023,12.09356]
[1779870453996,34.01,75949.96,150.0,-0.23488,0.00023,12.09356]
[1779870454100,34.01,75951.04,150.0,-0.23462,0.00023,12.08637]
[1779870454227,34.01,75951.04,150.0,-0.23462,0.00023,12.08637]
[1779870454580,34.01,75951.04,150.0,-0.23462,0.00023,12.08637]
[1779870460041,33.94,75954.63,150.0,-0.23336,0.00023,12.0509]
[1779870462358,33.93,75953.77,150.0,-0.23353,0.00023,12.05568]
[1779870462366,33.93,75953.77,150.0,-0.23353,0.00023,12.05568]
[1779870463061,33.93,75953.69,150.0,-0.23354,0.00023,12.05592]
[1779870468097,33.92,75953.33,150.0,-0.23357,0.00023,12.05688]
[1779870470930,33.92,75953.3,150.0,-0.23356,0.00023,12.05652]
[1779870473974,33.92,75953.27,150.0,-0.23354,0.00023,12.0559]
[1779870475893,33.91,75948.3,150.0,-0.23466,0.00023,12.08716]
[1779870475894,33.91,75948.3,150.0,-0.23466,0.00023,12.08716]
[1779870476150,33.91,75948.3,150.0,-0.23466,0.00023,12.08716]
[1779870476223,33.91,75945.23,150.0,-0.23536,0.00023,12.10646]
[1779870476364,33.91,75945.23,157.3,-0.23536,0.00023,12.10646]
[1779870476374,33.91,75945.23,161.2,-0.23536,0.00023,12.10646]
[1779870477515,33.91,75946.33,161.2,-0.23509,0.00023,12.09912]
[1779870478321,33.91,75945.84,161.2,-0.23519,0.00023,12.10193]
[1779870482389,33.87,75949.01,161.2,-0.23423,0.00023,12.07491]
[1779870486368,33.86,75948.93,161.2,-0.23419,0.00023,12.07398]
[1779870486446,33.86,75948.93,161.2,-0.23419,0.00023,12.07398]
[1779870486447,33.86,75948.93,161.2,-0.23419,0.00023,12.07398]
[1779870486471,33.86,75948.93,161.2,-0.23419,0.00023,12.07398]
[1779870487193,33.86,75948.93,161.2,-0.23419,0.00023,12.07398]
[1779870489958,33.86,75949.21,161.2,-0.23409,0.00023,12.07105]
[1779870490157,33.86,75949.21,161.2,-0.23409,0.00023,12.07105]
[1779870492305,33.85,75953.73,161.2,-0.23301,0.00023,12.04094]
[1779870492403,33.85,75954.66,161.2,-0.2328,0.00023,12.03496]
[1779870497152,33.84,75954.43,161.2,-0.23279,0.00023,12.03476]
[1779870497365,33.84,75954.63,161.2,-0.23275,0.00023,12.03347]
[1779870497469,33.84,75954.6,161.2,-0.23274,0.00023,12.03325]
[1779870502964,33.83,75954.89,161.2,-0.23261,0.00023,12.02948]
[1779870504792,33.83,75954.78,161.2,-0.2326,0.00023,12.02923]
[1779870505463,33.82,75954.9,161.2,-0.23254,0.00023,12.02752]
[1779870508790,33.81,75954.78,161.2,-0.23253,0.00023,12.02733]
[1779870511256,33.81,75952.37,161.2,-0.23304,0.00023,12.04144]
[1779870517173,33.75,75951.67,161.2,-0.23274,0.00023,12.0284]
[1779870522238,33.73,75950.83,161.2,-0.23285,0.00023,12.03148]
[1779870529116,33.72,75954.29,161.2,-0.23194,0.00023,12.00592]
[1779870537113,33.7,75952.93,161.2,-0.23213,0.00023,12.0112]
[1779870539304,33.69,75952.17,161.2,-0.23226,0.00023,12.0148]
[1779870542447,33.68,75955.12,161.2,-0.23154,0.00023,11.99436]
[1779870542640,33.68,75955.12,161.2,-0.23154,0.00023,11.99436]
[1779870542658,33.68,75955.12,161.2,-0.23154,0.00023,11.99436]
[1779870542661,33.68,75955.12,161.2,-0.23154,0.00023,11.99436]
[1779870542740,33.68,75956.47,161.2,-0.23119,0.00023,11.98474]
[1779870548666,33.53,75959.62,161.2,-0.22951,0.00023,11.93641]
[1779870549373,33.53,75959.62,161.2,-0.22951,0.00023,11.93641]
[1779870549383,33.53,75959.62,161.2,-0.22951,0.00023,11.93641]
[1779870553722,33.45,75959.98,161.2,-0.22887,0.00023,11.91759]
[1779870559816,33.37,75960.23,161.2,-0.22828,0.00023,11.90043]
[1779870565510,33.34,75960.48,161.2,-0.22803,0.00023,11.89316]
[1779870565654,33.34,75960.48,161.2,-0.22803,0.00023,11.89316]
[1779870566649,33.34,75960.23,161.2,-0.22807,0.00023,11.89446]
[1779870567399,33.33,75959.73,161.2,-0.22818,0.00023,11.89741]
[1779870567769,33.33,75959.73,161.2,-0.22818,0.00023,11.89741]
[1779870570228,33.31,75956.94,161.2,-0.22869,0.00023,11.91203]
[1779870576467,33.19,75955.26,161.5,-0.22818,0.00023,11.89266]
[1779870576497,33.19,75955.26,161.5,-0.22818,0.00023,11.89266]
[1779870576699,33.19,75955.26,161.9,-0.22818,0.00023,11.89266]
[1779870581742,33.11,75954.74,161.9,-0.22779,0.00023,11.88093]
[1779870582272,33.11,75954.74,161.9,-0.22779,0.00023,11.88093]
[1779870582487,33.1,75954.74,161.9,-0.22769,0.00023,11.87802]
[1779870582909,33.08,75955.12,161.9,-0.22747,0.00023,11.87157]
[1779870583929,33.08,75955.12,161.9,-0.22747,0.00023,11.87157]
[1779870583971,33.08,75955.12,161.9,-0.22747,0.00023,11.87157]
[1779870584926,33.04,75946.78,161.9,-0.22917,0.00023,11.92021]
[1779870587152,33.02,75948.13,161.9,-0.22873,0.00023,11.90765]
[1779870588666,32.99,75945.73,161.9,-0.22906,0.00023,11.91676]
[1779870593989,32.93,75942.48,161.9,-0.22944,0.00023,11.92734]
[1779870599024,32.92,75941.69,161.9,-0.22956,0.00023,11.93087]
[1779870599757,32.92,75941.69,161.9,-0.22956,0.00023,11.93087]
[1779870601186,32.9,75941.65,161.9,-0.22946,0.00023,11.92769]
[1779870606433,32.81,75942.24,161.9,-0.22866,0.00023,11.90453]
[1779870607265,32.81,75942.24,161.9,-0.22866,0.00023,11.90453]
[1779870610259,32.79,75939.62,161.9,-0.22915,0.00023,11.91851]
[1779870614718,32.78,75936.33,161.9,-0.22987,0.00024,11.93891]
[1779870615696,32.78,75938.37,161.9,-0.22938,0.00024,11.92493]
[1779870616625,32.78,75937.65,161.9,-0.22954,0.00024,11.92943]
[1779870623817,32.76,75937.44,161.9,-0.22951,0.00024,11.92859]
[1779870627864,32.76,75936.88,161.9,-0.2296,0.00024,11.93107]
[1779870629051,32.76,75937.17,161.9,-0.22952,0.00024,11.92881]
[1779870631959,32.75,75937.17,161.9,-0.22941,0.00024,11.92136]
[1779870635065,32.75,75937.17,161.9,-0.22938,0.00024,11.92063]
[1779870639247,32.74,75940.8,161.9,-0.22847,0.00024,11.8945]
[1779870644343,32.73,75940.81,161.9,-0.22841,0.00024,11.89277]
[1779870649378,32.72,75940.79,161.9,-0.22837,0.00024,11.89152]
[1779870651654,32.72,75939.51,161.9,-0.22866,0.00024,11.89985]
[1779870654925,32.69,75939.1,162.1,-0.22855,0.00024,11.89668]
[1779870655260,32.69,75939.1,162.1,-0.22855,0.00024,11.89668]
[1779870655359,32.69,75939.1,162.1,-0.22853,0.00024,11.89613]
[1779870661122,32.69,75939.69,162.1,-0.22838,0.00024,11.89176]
[1779870664485,32.68,75930.99,162.1,-0.23041,0.00024,11.9494]
[1779870669520,32.68,75927.74,162.1,-0.23114,0.00024,11.97012]
[1779870671873,32.68,75927.85,162.1,-0.23111,0.00024,11.96918]
[1779870677398,32.67,75926.83,162.1,-0.23131,0.00024,11.97495]
[1779870680077,32.67,75923.72,162.1,-0.23202,0.00024,11.99486]
[1779870680340,32.66,75922.94,162.1,-0.2322,0.00024,11.99983]
[1779870682966,32.66,75918.04,162.1,-0.23331,0.00024,12.03093]
[1779870683307,32.65,75911.2,162.1,-0.23487,0.00024,12.07449]
[1779870683572,32.65,75911.2,162.2,-0.23487,0.00024,12.07449]
[1779870683575,32.65,75911.2,162.2,-0.23487,0.00024,12.07449]
[1779870683578,32.65,75911.2,162.2,-0.23487,0.00024,12.07449]
[1779870683583,32.65,75911.2,162.2,-0.23487,0.00024,12.07449]
[1779870683882,32.65,75911.2,162.2,-0.23487,0.00024,12.07449]
[1779870684206,32.65,75907.1,162.2,-0.23585,0.00024,12.10159]
[1779870685023,32.65,75907.1,162.2,-0.23585,0.00024,12.10159]
[1779870689147,32.64,75904.47,162.2,-0.23647,0.00024,12.11851]
[1779870691377,32.64,75903.19,162.2,-0.23676,0.00024,12.12672]
[1779870691387,32.64,75903.19,162.2,-0.23676,0.00024,12.12672]
[1779870692290,32.64,75902.76,162.2,-0.23687,0.00024,12.12956]
[1779870697716,32.64,75902.76,162.2,-0.23676,0.00024,12.12212]
[1779870699555,32.64,75902.55,162.2,-0.2368,0.00024,12.12337]
[1779870700432,32.63,75906.92,162.2,-0.23574,0.00024,12.09401]
[1779870701188,32.63,75906.92,162.2,-0.23574,0.00024,12.09401]
[1779870701192,32.63,75906.92,162.2,-0.23574,0.00024,12.09401]
[1779870701211,32.63,75912.96,162.2,-0.23428,0.00024,12.05365]
[1779870701966,32.62,75918.78,162.2,-0.2328,0.00024,12.01214]
[1779870707064,32.61,75919.63,162.2,-0.23257,0.00024,12.0058]
[1779870712822,32.61,75917.9,162.2,-0.23293,0.00024,12.01583]
[1779870713762,32.61,75917.9,162.2,-0.23293,0.00024,12.01583]
[1779870715843,32.6,75910.97,162.2,-0.23457,0.00024,12.06145]
[1779870720878,32.6,75908.04,162.2,-0.23523,0.00024,12.07976]
[1779870724907,32.59,75914.2,162.2,-0.23372,0.00024,12.03793]
[1779870730950,32.59,75919.17,162.2,-0.23251,0.00024,12.00388]
[1779870734653,32.59,75920.1,162.2,-0.23227,0.00024,11.99729]
[1779870736245,32.58,75931.6,162.2,-0.22953,0.00024,11.91968]
[1779870742027,32.58,75931.18,162.2,-0.2296,0.00024,11.9218]
[1779870746055,32.58,75924.72,162.2,-0.23112,0.00024,11.96475]
[1779870751090,32.57,75919.6,162.2,-0.23223,0.00024,11.99169]
[1779870754761,32.57,75919.76,162.2,-0.23217,0.00024,11.99002]
[1779870760932,32.57,75919.58,162.2,-0.23219,0.00024,11.99072]
[1779870766195,32.56,75918.12,162.2,-0.23251,0.00024,11.99964]
[1779870771230,32.56,75915.9,162.2,-0.23302,0.00024,12.0139]
[1779870776266,32.56,75914.23,162.2,-0.2334,0.00024,12.02443]
[1779870781301,32.55,75914.54,162.2,-0.2333,0.00024,12.02168]
[1779870787443,32.55,75914.69,162.2,-0.23325,0.00024,12.02028]
[1779870789360,32.55,75903.76,162.2,-0.23585,0.00024,12.09247]
[1779870790731,32.55,75899.37,162.2,-0.2369,0.00024,12.12142]
[1779870791374,32.55,75894.2,162.2,-0.23815,0.00024,12.15566]
[1779870791889,32.55,75894.2,162.4,-0.23815,0.00024,12.15566]
[1779870791930,32.55,75894.2,162.4,-0.23815,0.00024,12.15566]
[1779870792381,32.55,75893.2,162.4,-0.23839,0.00024,12.16223]
[1779870798423,32.54,75893.26,162.4,-0.23834,0.00024,12.1608]
[1779870802451,32.54,75884.13,162.4,-0.24054,0.00024,12.22032]
[1779870804815,32.53,75882.77,162.4,-0.24085,0.00024,12.22878]
[1779870805473,32.53,75882.96,162.4,-0.2408,0.00024,12.2274]
[1779870806431,32.53,75882.96,162.4,-0.2408,0.00024,12.2274]
[1779870806480,32.53,75881.97,162.4,-0.24104,0.00024,12.23378]
[1779870810508,32.53,75887.51,162.4,-0.23965,0.00024,12.19636]
[1779870815511,32.52,75890.11,162.4,-0.23892,0.00024,12.17192]
[1779870819882,32.52,75891.84,162.4,-0.23847,0.00024,12.15976]
[1779870824606,32.51,75897.39,162.4,-0.23709,0.00024,12.12195]
[1779870829641,32.51,75898.09,162.4,-0.23689,0.00024,12.11662]
[1779870834676,32.51,75898.85,162.4,-0.23669,0.00024,12.11091]
[1779870839711,32.5,75896.18,162.4,-0.23731,0.00024,12.128]
[1779870844747,32.5,75894.62,162.4,-0.23766,0.00024,12.13757]
[1779870847768,32.5,75899.77,162.4,-0.2364,0.00024,12.10292]
[1779870852803,32.49,75899.84,162.4,-0.23636,0.00024,12.10193]
[1779870856210,32.49,75897.56,162.4,-0.23691,0.00024,12.11687]
[1779870859974,32.49,75896.8,162.4,-0.23707,0.00024,12.12141]
[1779870865895,32.49,75897.14,162.4,-0.23696,0.00024,12.11826]
[1779870870930,32.48,75896.42,162.4,-0.23711,0.00024,12.12244]
[1779870875965,32.48,75896.46,162.4,-0.237,0.00024,12.1151]
[1779870881188,32.48,75897.61,162.4,-0.23671,0.00024,12.107]
[1779870887043,32.47,75899.17,162.4,-0.2363,0.00024,12.09588]
[1779870892079,32.47,75899.78,162.4,-0.23614,0.00024,12.09133]
[1779870897114,32.47,75899.39,162.4,-0.23621,0.00024,12.09338]
[1779870902149,32.46,75898.53,162.4,-0.23641,0.00024,12.09862]
[1779870906177,32.46,75892.67,162.4,-0.23781,0.00024,12.13717]
[1779870910720,32.46,75889.35,162.4,-0.2386,0.00024,12.15858]
[1779870915122,32.46,75891.0,162.4,-0.23817,0.00024,12.14701]
[1779870920275,32.45,75892.21,162.4,-0.23785,0.00024,12.13816]
[1779870925762,32.45,75892.56,162.4,-0.23774,0.00024,12.13529]
[1779870931358,32.44,75890.81,162.4,-0.23806,0.00024,12.13945]
[1779870936545,32.44,75893.97,162.4,-0.23727,0.00024,12.11795]
[1779870940678,32.44,75891.08,162.4,-0.23796,0.00024,12.13665]
[1779870941615,32.44,75891.08,162.4,-0.23796,0.00024,12.13665]
[1779870945805,32.43,75890.33,162.4,-0.23811,0.00024,12.14093]
[1779870951636,32.43,75888.38,162.4,-0.23856,0.00024,12.15314]
[1779870956336,32.42,75885.13,162.4,-0.23932,0.00024,12.1737]
[1779870961575,32.42,75884.54,162.4,-0.23943,0.00024,12.17656]
[1779870966610,32.41,75885.57,162.4,-0.23915,0.00024,12.16893]
[1779870970682,32.41,75885.41,162.4,-0.23917,0.00024,12.1695]
[1779870976680,32.41,75886.65,162.4,-0.23882,0.00024,12.16017]
[1779870981719,32.4,75887.85,162.4,-0.2385,0.00024,12.15144]
[1779870987041,32.4,75890.67,162.4,-0.23779,0.00024,12.13205]
[1779870992797,32.39,75891.33,162.4,-0.23753,0.00024,12.12047]
[1779870997832,32.39,75891.28,162.4,-0.23752,0.00024,12.12023]
[1779871002867,32.39,75891.16,162.4,-0.23753,0.00024,12.12045]
[1779871010923,32.38,75891.12,162.4,-0.23751,0.00024,12.11982]
[1779871015958,32.38,75890.76,162.4,-0.23758,0.00024,12.12165]
[1779871020993,32.38,75890.76,162.4,-0.23756,0.00024,12.12109]
[1779871025138,32.37,75897.79,162.4,-0.23583,0.00024,12.07377]
[1779871031065,32.37,75898.02,162.4,-0.23576,0.00024,12.07185]
[1779871035831,32.37,75898.03,162.4,-0.23575,0.00024,12.07149]
[1779871042142,32.37,75897.4,162.4,-0.23589,0.00024,12.07536]
[1779871047177,32.37,75897.96,162.4,-0.23575,0.00024,12.07131]
[1779871052345,32.37,75897.98,162.4,-0.23566,0.00024,12.06448]
[1779871057290,32.37,75901.25,162.5,-0.23485,0.00024,12.04233]
[1779871057392,32.37,75902.06,162.5,-0.23466,0.00024,12.03683]
[1779871058115,32.37,75902.06,162.5,-0.23466,0.00024,12.03683]
[1779871059674,32.36,75902.47,162.5,-0.23456,0.00024,12.03408]
[1779871059676,32.36,75902.47,162.5,-0.23456,0.00024,12.03408]
[1779871059681,32.36,75902.47,162.9,-0.23456,0.00024,12.03408]
[1779871059688,32.36,75902.47,162.9,-0.23456,0.00024,12.03408]
[1779871059785,32.36,75902.47,162.9,-0.23456,0.00024,12.03408]
[1779871059786,32.36,75902.47,164.8,-0.23456,0.00024,12.03408]
[1779871059930,32.36,75902.43,164.8,-0.23457,0.00024,12.03434]
[1779871060019,32.36,75902.43,164.8,-0.23457,0.00024,12.03434]
[1779871060674,32.36,75902.43,168.5,-0.23457,0.00024,12.03434]
[1779871060733,32.36,75902.43,168.5,-0.23457,0.00024,12.03434]
[1779871060809,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871060981,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061233,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061469,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061484,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061765,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061768,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061770,32.37,75902.63,168.5,-0.23453,0.00024,12.03336]
[1779871061993,32.37,75902.06,168.5,-0.23467,0.00024,12.03718]
[1779871062054,32.37,75902.06,168.5,-0.23467,0.00024,12.03718]
[1779871062061,32.37,75902.06,168.5,-0.23467,0.00024,12.03718]
[1779871062536,32.37,75902.06,168.5,-0.23467,0.00024,12.03718]
[1779871062741,32.37,75902.06,168.5,-0.23467,0.00024,12.03718]
[1779871062610,32.37,75890.95,168.5,-0.23737,0.00024,12.11145]
[1779871062993,32.37,75890.95,168.5,-0.23737,0.00024,12.11145]
[1779871063244,32.37,75890.95,168.5,-0.23737,0.00024,12.11145]
[1779871063733,32.37,75890.95,168.5,-0.23737,0.00024,12.11145]
[1779871065228,32.37,75887.25,168.5,-0.23826,0.00024,12.13588]
[1779871066160,32.37,75887.16,168.5,-0.23828,0.00024,12.13636]
[1779871066165,32.37,75887.16,168.5,-0.23828,0.00024,12.13636]
[1779871066172,32.37,75887.16,168.5,-0.23828,0.00024,12.13636]
[1779871066828,32.36,75887.31,168.5,-0.23824,0.00024,12.13525]
[1779871067947,32.36,75887.24,168.5,-0.23825,0.00024,12.1356]
[1779871073359,32.36,75886.58,168.5,-0.23838,0.00024,12.13926]
[1779871078615,32.36,75886.8,168.5,-0.23831,0.00024,12.13729]
[1779871078627,32.36,75886.8,168.5,-0.23831,0.00024,12.13729]
[1779871082944,32.35,75888.56,168.5,-0.23786,0.00024,12.12495]
[1779871082946,32.35,75888.56,168.5,-0.23786,0.00024,12.12495]
[1779871084663,32.35,75888.82,168.5,-0.23779,0.00024,12.1231]
[1779871085081,32.35,75889.27,168.5,-0.23768,0.00024,12.11999]
[1779871086855,32.35,75889.27,168.5,-0.23768,0.00024,12.11989]
[1779871090682,32.35,75889.58,168.5,-0.23758,0.00024,12.11738]
[1779871095692,32.35,75892.74,168.5,-0.2368,0.00024,12.09591]
[1779871096568,32.35,75892.74,168.5,-0.2368,0.00024,12.09575]
[1779871099390,32.35,75888.12,168.5,-0.23792,0.00024,12.12651]
[1779871100017,32.35,75887.02,168.5,-0.23819,0.00024,12.13379]
[1779871100968,32.35,75883.36,168.5,-0.23908,0.00024,12.15806]
[1779871101119,32.35,75883.36,168.5,-0.23908,0.00024,12.15806]
[1779871101666,32.35,75883.36,168.5,-0.23908,0.00024,12.15806]
[1779871102467,32.35,75881.91,168.5,-0.23943,0.00024,12.1676]
[1779871106113,32.34,75878.25,168.5,-0.24031,0.00025,12.19128]
[1779871107695,32.34,75873.97,168.5,-0.24135,0.00025,12.21941]
[1779871109734,32.34,75870.75,168.5,-0.24213,0.00025,12.24021]
[1779871111615,32.34,75870.04,168.5,-0.24229,0.00025,12.24443]
[1779871116663,32.33,75870.02,168.5,-0.24216,0.00025,12.23668]
[1779871118079,32.33,75870.02,168.5,-0.24215,0.00025,12.23645]
[1779871120773,32.32,75870.13,168.5,-0.24211,0.00025,12.23527]
[1779871123973,32.32,75870.84,168.5,-0.2419,0.00025,12.22969]
[1779871125478,32.32,75871.18,168.5,-0.24181,0.00025,12.22722]
[1779871126083,32.32,75871.54,168.5,-0.24171,0.00025,12.22462]
[1779871131770,32.31,75872.44,168.5,-0.24145,0.00025,12.21745]
[1779871134573,32.31,75872.82,168.5,-0.24134,0.00025,12.21453]
[1779871136138,32.31,75872.92,168.5,-0.24131,0.00025,12.21367]
[1779871141425,32.3,75872.86,168.5,-0.24128,0.00025,12.21286]
[1779871141477,32.3,75872.86,168.5,-0.24128,0.00025,12.21286]
[1779871141685,32.3,75872.86,168.5,-0.24128,0.00025,12.21286]
[1779871141688,32.3,75872.86,168.5,-0.24128,0.00025,12.21286]
[1779871141689,32.3,75872.86,168.5,-0.24128,0.00025,12.21286]
[1779871141842,32.3,75879.16,168.5,-0.23972,0.00025,12.17089]
[1779871142004,32.3,75879.16,168.5,-0.23972,0.00025,12.17089]
[1779871144583,32.3,75883.03,168.5,-0.23876,0.00024,12.14487]
[1779871149066,32.3,75883.57,168.5,-0.23861,0.00024,12.14078]
[1779871154931,32.29,75883.72,168.5,-0.23855,0.00024,12.13895]
[1779871158527,32.29,75884.02,168.5,-0.23846,0.00024,12.13671]
[1779871163159,32.29,75883.5,168.5,-0.23857,0.00024,12.13961]
[1779871163644,32.29,75883.5,168.5,-0.23857,0.00024,12.13961]
[1779871164318,32.28,75883.5,168.5,-0.23856,0.00024,12.13938]
[1779871165722,32.28,75887.56,168.5,-0.23757,0.00024,12.11221]
[1779871165723,32.28,75887.56,168.5,-0.23757,0.00024,12.11221]
[1779871166029,32.28,75887.34,168.5,-0.23762,0.00024,12.1136]
[1779871166135,32.28,75887.34,168.5,-0.23762,0.00024,12.1136]
[1779871166539,32.28,75887.34,168.5,-0.23762,0.00024,12.1136]
[1779871166932,32.28,75888.5,168.5,-0.23733,0.00024,12.10578]
[1779871167287,32.28,75888.5,168.5,-0.23733,0.00024,12.10578]
[1779871167338,32.28,75888.5,168.5,-0.23733,0.00024,12.10578]
[1779871168523,32.28,75887.95,168.5,-0.23747,0.00024,12.10945]
[1779871169276,32.28,75889.22,168.5,-0.23715,0.00024,12.10081]
[1779871171280,32.28,75888.94,168.5,-0.23722,0.00024,12.10262]
[1779871172360,32.28,75889.79,168.5,-0.23693,0.00024,12.09032]
[1779871174332,32.28,75889.44,168.5,-0.23701,0.00024,12.0926]
[1779871175495,32.28,75889.44,168.5,-0.23701,0.00024,12.09248]
[1779871176616,32.28,75890.42,168.5,-0.23676,0.00024,12.08587]
[1779871177350,32.28,75891.91,168.5,-0.2364,0.00024,12.07585]
[1779871183129,32.28,75892.44,168.5,-0.23626,0.00024,12.07205]
[1779871188955,32.28,75892.91,168.5,-0.23614,0.00024,12.06874]
[1779871194206,32.28,75892.5,168.5,-0.23623,0.00024,12.07126]
[1779871199241,32.28,75893.98,168.5,-0.23587,0.00024,12.06117]
[1779871205283,32.28,75892.94,168.5,-0.23611,0.00024,12.06797]
[1779871210660,32.27,75892.44,168.5,-0.23623,0.00024,12.07123]
[1779871210673,32.27,75892.44,168.5,-0.23623,0.00024,12.07123]
[1779871210680,32.27,75892.44,168.5,-0.23623,0.00024,12.07123]
[1779871210752,32.27,75892.44,168.5,-0.23623,0.00024,12.07123]
[1779871210837,32.27,75892.44,168.5,-0.23623,0.00024,12.07123]
[1779871211325,32.27,75882.81,168.5,-0.23858,0.00025,12.1355]
[1779871212337,32.27,75882.81,168.5,-0.23858,0.00025,12.1355]
[1779871212919,32.27,75882.81,168.5,-0.23858,0.00025,12.1355]
[1779871212964,32.27,75882.81,168.5,-0.23858,0.00025,12.1355]
[1779871214965,32.27,75881.6,168.5,-0.23887,0.00025,12.14343]
[1779871216410,32.27,75881.36,168.5,-0.23893,0.00025,12.14481]
[1779871218438,32.27,75878.04,168.5,-0.23973,0.00025,12.16668]
[1779871221310,32.27,75877.28,168.5,-0.23992,0.00025,12.17161]
[1779871223917,32.27,75878.28,168.5,-0.23967,0.00025,12.16486]
[1779871229451,32.27,75878.53,168.5,-0.23959,0.00025,12.16272]
[1779871233384,32.27,75876.74,168.5,-0.23995,0.00025,12.168]
[1779871234599,32.27,75875.82,168.5,-0.24017,0.00025,12.17412]
[1779871240711,32.26,75872.34,168.5,-0.24102,0.00025,12.1969]
[1779871242401,32.26,75872.55,168.5,-0.24096,0.00025,12.19532]
[1779871243373,32.26,75872.55,168.5,-0.24096,0.00025,12.19526]
[1779871245654,32.26,75872.89,168.5,-0.24087,0.00025,12.19289]
[1779871245704,32.26,75872.89,168.5,-0.24087,0.00025,12.19289]
[1779871247023,32.26,75872.45,168.5,-0.24097,0.00025,12.19559]
[1779871247202,32.26,75872.45,168.5,-0.24097,0.00025,12.19559]
[1779871248296,32.26,75872.45,168.5,-0.24097,0.00025,12.19559]
[1779871254379,32.26,75872.48,168.5,-0.24095,0.00025,12.19493]
[1779871254932,32.26,75872.48,168.5,-0.24095,0.00025,12.19493]
[1779871256199,32.26,75872.48,168.5,-0.24094,0.00025,12.19481]
[1779871256933,32.26,75872.48,168.5,-0.24094,0.00025,12.19481]
[1779871257077,32.26,75870.75,168.5,-0.24136,0.00025,12.20616]
[1779871262682,32.25,75867.8,168.5,-0.24207,0.00025,12.22517]
[1779871267717,32.25,75868.77,168.5,-0.24182,0.00025,12.21832]
[1779871273195,32.25,75871.37,168.5,-0.24117,0.00025,12.20081]
[1779871278794,32.25,75869.41,168.5,-0.24163,0.00025,12.21328]
[1779871283829,32.25,75868.35,168.5,-0.24188,0.00025,12.2199]
[1779871288865,32.24,75870.64,168.5,-0.2413,0.00025,12.20433]
[1779871293898,32.24,75871.26,168.5,-0.24106,0.00025,12.1935]
[1779871294040,32.24,75871.26,168.5,-0.24106,0.00025,12.1935]
[1779871296224,32.24,75871.26,168.5,-0.24105,0.00025,12.19336]
[1779871305984,32.24,75871.12,168.5,-0.24106,0.00025,12.19336]
[1779871306222,32.24,75871.12,168.5,-0.24106,0.00025,12.19336]
[1779871312027,32.23,75871.24,168.5,-0.24101,0.00025,12.19204]
[1779871312076,32.23,75871.24,168.5,-0.24101,0.00025,12.19204]
[1779871315560,32.23,75871.36,168.6,-0.24097,0.00025,12.19099]
[1779871316770,32.23,75871.96,168.6,-0.24082,0.00025,12.18692]
[1779871316776,32.23,75871.96,168.6,-0.24082,0.00025,12.18692]
[1779871316802,32.23,75871.96,168.6,-0.24082,0.00025,12.18692]
[1779871319882,32.23,75875.5,168.7,-0.23994,0.00025,12.16319]
[1779871319884,32.23,75875.5,168.7,-0.23994,0.00025,12.16319]
[1779871319885,32.23,75875.5,168.7,-0.23994,0.00025,12.16319]
[1779871320163,32.23,75875.66,168.7,-0.23989,0.00025,12.16187]
[1779871323039,32.23,75875.66,168.7,-0.23989,0.00025,12.16187]
[1779871323056,32.23,75875.66,168.7,-0.23989,0.00025,12.16187]
[1779871322101,32.23,75874.63,168.7,-0.24013,0.00025,12.16849]
[1779871323275,32.23,75874.63,168.8,-0.24013,0.00025,12.16849]
[1779871326301,32.23,75874.4,168.9,-0.24018,0.00025,12.16977]
[1779871326318,32.23,75874.4,168.9,-0.24018,0.00025,12.16977]
[1779871327834,32.23,75874.4,168.9,-0.24017,0.00025,12.16951]
[1779871327941,32.23,75874.4,168.9,-0.24017,0.00025,12.16951]
[1779871328378,32.22,75879.74,168.9,-0.23885,0.00025,12.13368]
[1779871329224,32.22,75879.74,168.9,-0.23885,0.00025,12.13368]
[1779871329527,32.22,75879.74,169.0,-0.23885,0.00025,12.13368]
[1779871329533,32.22,75879.74,169.0,-0.23885,0.00025,12.13368]
[1779871329553,32.22,75879.74,169.0,-0.23885,0.00025,12.13368]
[1779871329863,32.22,75879.74,169.0,-0.23885,0.00025,12.13368]
[1779871329882,32.22,75881.51,169.0,-0.23841,0.00025,12.12171]
[1779871334895,32.22,75880.28,169.0,-0.2387,0.00025,12.12967]
[1779871336117,32.22,75877.7,169.0,-0.23932,0.00025,12.14658]
[1779871341234,32.22,75876.48,169.0,-0.2396,0.00025,12.15419]
[1779871346270,32.21,75875.72,169.0,-0.23977,0.00025,12.15873]
[1779871351304,32.21,75876.36,169.0,-0.23952,0.00025,12.14746]
[1779871356676,32.21,75879.88,169.0,-0.23864,0.00025,12.12365]
[1779871357408,32.21,75882.03,169.0,-0.23811,0.00025,12.10917]
[1779871360517,32.21,75882.27,169.0,-0.23804,0.00025,12.10742]
[1779871366410,32.21,75882.46,169.0,-0.23799,0.00025,12.10586]
[1779871368092,32.21,75882.46,169.0,-0.23799,0.00025,12.10586]
[1779871374203,32.2,75881.5,169.0,-0.23821,0.00025,12.11194]
[1779871380664,32.2,75881.38,169.0,-0.23823,0.00025,12.11244]
[1779871383666,32.2,75877.75,169.0,-0.23912,0.00025,12.13653]
[1779871387412,32.2,75877.24,169.0,-0.23923,0.00025,12.13953]
[1779871388254,32.2,75877.24,169.0,-0.23923,0.00025,12.13953]
[1779871388254,32.2,75877.24,169.0,-0.23923,0.00025,12.13953]
[1779871388598,32.2,75877.24,169.0,-0.23923,0.00025,12.13953]
[1779871388848,32.2,75877.24,169.0,-0.23923,0.00025,12.13953]
[1779871389100,32.2,75877.24,169.0,-0.23923,0.00025,12.13953]
[1779871389351,32.2,75877.24,169.0,-0.23922,0.00025,12.13937]
[1779871389852,32.2,75877.24,169.0,-0.23922,0.00025,12.13937]
[1779871390105,32.2,75877.24,169.0,-0.23922,0.00025,12.13937]
[1779871390364,32.2,75877.24,169.0,-0.23922,0.00025,12.13929]
[1779871395615,32.2,75877.8,169.0,-0.23907,0.00025,12.13509]
[1779871401657,32.19,75877.94,169.0,-0.23901,0.00025,12.13371]
[1779871405104,32.19,75877.25,169.0,-0.23918,0.00025,12.13817]
[1779871405957,32.19,75875.22,169.0,-0.23968,0.00025,12.15163]
[1779871406055,32.19,75869.99,169.0,-0.24097,0.00025,12.18635]
[1779871406493,32.19,75869.99,169.0,-0.24097,0.00025,12.18635]
[1779871406995,32.19,75869.99,169.0,-0.24097,0.00025,12.18635]
[1779871407212,32.19,75867.38,169.0,-0.24161,0.00025,12.20363]
[1779871407607,32.19,75867.38,169.0,-0.24161,0.00025,12.20363]
[1779871407746,32.19,75867.38,169.0,-0.24161,0.00025,12.20363]
[1779871408137,32.19,75861.84,169.0,-0.24298,0.00025,12.2402]
[1779871408631,32.19,75861.84,169.0,-0.24298,0.00025,12.2402]
[1779871408685,32.19,75861.84,169.0,-0.24298,0.00025,12.2402]
[1779871408975,32.19,75861.84,169.0,-0.24298,0.00025,12.2402]
[1779871409154,32.19,75858.3,169.0,-0.24386,0.00025,12.26348]
[1779871409392,32.19,75858.3,169.0,-0.24386,0.00025,12.26348]
[1779871409405,32.19,75858.3,169.0,-0.24386,0.00025,12.26348]
[1779871409800,32.19,75854.92,169.0,-0.2447,0.00025,12.28574]
[1779871410780,32.19,75847.65,169.0,-0.24652,0.00025,12.33345]
[1779871416762,32.19,75847.23,169.0,-0.24652,0.00025,12.3292]
[1779871417749,32.19,75847.23,169.0,-0.24652,0.00025,12.3292]
[1779871417769,32.19,75847.18,169.0,-0.24653,0.00025,12.32944]
[1779871419320,32.19,75847.15,169.0,-0.24654,0.00025,12.32957]
[1779871424818,32.18,75847.49,169.0,-0.24644,0.00025,12.32696]
[1779871432806,32.18,75847.54,169.0,-0.24642,0.00025,12.32638]
[1779871433098,32.18,75847.54,169.0,-0.24642,0.00025,12.32638]
[1779871433513,32.18,75847.94,169.0,-0.24631,0.00025,12.32351]
[1779871437485,32.18,75848.13,169.0,-0.24625,0.00025,12.32203]
[1779871438405,32.18,75847.53,169.0,-0.2464,0.00025,12.32591]
[1779871441330,32.18,75850.82,169.0,-0.24557,0.00025,12.30413]
[1779871444492,32.18,75852.98,169.2,-0.24503,0.00025,12.28984]
[1779871444724,32.18,75852.98,169.5,-0.24503,0.00025,12.28984]
[1779871444791,32.18,75852.98,169.5,-0.24503,0.00025,12.28984]
[1779871444800,32.18,75852.98,169.5,-0.24503,0.00025,12.28984]
[1779871444958,32.18,75852.5,169.5,-0.24515,0.00025,12.29298]
[1779871451422,32.17,75851.75,169.5,-0.24531,0.00025,12.29732]
[1779871452009,32.17,75852.09,169.5,-0.24521,0.00025,12.29463]
[1779871457045,32.17,75853.52,169.5,-0.24482,0.00025,12.28448]
[1779871462084,32.16,75853.45,169.5,-0.24481,0.00025,12.2842]
[1779871467121,32.16,75853.2,169.5,-0.24485,0.00025,12.2851]
[1779871469451,32.16,75853.14,169.5,-0.24485,0.00025,12.2852]
[1779871474060,32.16,75856.83,169.5,-0.24384,0.00025,12.25387]
[1779871481220,32.15,75856.99,169.5,-0.24376,0.00025,12.25183]
[1779871491290,32.14,75856.97,169.5,-0.24372,0.00025,12.25071]
[1779871493427,32.14,75856.47,169.5,-0.24384,0.00025,12.25389]
[1779871493492,32.14,75856.47,169.5,-0.24384,0.00025,12.25389]
[1779871494510,32.14,75857.57,169.5,-0.24356,0.00025,12.24637]
[1779871495150,32.14,75857.57,169.5,-0.24356,0.00025,12.24637]
[1779871496269,32.14,75862.95,169.5,-0.24221,0.00025,12.21055]
[1779871496913,32.14,75862.95,169.5,-0.24221,0.00025,12.21055]
[1779871502468,32.14,75863.46,169.5,-0.24207,0.00025,12.20678]
[1779871502855,32.14,75863.46,169.6,-0.24207,0.00025,12.20678]
[1779871503721,32.14,75863.38,169.6,-0.24208,0.00025,12.20715]
[1779871504269,32.14,75863.38,169.6,-0.24208,0.00025,12.20715]
[1779871506415,32.14,75863.72,169.6,-0.24199,0.00025,12.20474]
[1779871507864,32.14,75864.08,169.6,-0.2419,0.00025,12.20228]
[1779871507899,32.14,75864.08,169.6,-0.2419,0.00025,12.20228]
[1779871507908,32.14,75864.08,169.6,-0.2419,0.00025,12.20228]
[1779871507922,32.14,75864.08,169.6,-0.2419,0.00025,12.20228]
[1779871507938,32.14,75864.08,169.6,-0.2419,0.00025,12.20228]
[1779871507969,32.14,75864.08,169.6,-0.2419,0.00025,12.20228]
[1779871508941,32.13,75872.28,169.6,-0.23986,0.00025,12.14742]
[1779871510380,32.13,75873.04,169.6,-0.23967,0.00025,12.14235]
[1779871515461,32.13,75873.81,169.6,-0.23946,0.00025,12.13658]
[1779871516768,32.13,75873.32,169.6,-0.23958,0.00025,12.13986]
[1779871517473,32.13,75864.06,169.6,-0.24187,0.00025,12.20134]
[1779871525745,32.12,75861.29,169.6,-0.24252,0.00025,12.21882]
[1779871529321,32.12,75861.74,169.6,-0.24237,0.00025,12.21475]
[1779871529809,32.12,75861.74,169.6,-0.24237,0.00025,12.21475]
[1779871530396,32.12,75861.74,169.6,-0.24236,0.00025,12.21439]
[1779871531082,32.12,75861.74,169.6,-0.24236,0.00025,12.21439]
[1779871532584,32.11,75861.74,169.6,-0.24227,0.00025,12.20758]
[1779871536837,32.11,75862.11,169.6,-0.24216,0.00025,12.20461]
[1779871540706,32.11,75861.91,169.6,-0.24219,0.00025,12.20543]
[1779871545657,32.1,75860.29,169.6,-0.24256,0.00025,12.21523]
[1779871546279,32.1,75860.29,169.6,-0.24256,0.00025,12.21523]
[1779871549889,32.1,75861.15,169.6,-0.24232,0.00025,12.20886]
[1779871555842,32.09,75861.17,169.6,-0.24228,0.00025,12.20772]
[1779871561843,32.09,75864.69,169.6,-0.24136,0.00025,12.18334]
[1779871567602,32.08,75865.0,169.6,-0.24125,0.00025,12.18031]
[1779871567715,32.08,75865.0,169.6,-0.24125,0.00025,12.18031]
[1779871567780,32.08,75865.0,169.6,-0.24125,0.00025,12.18031]
[1779871567981,32.08,75865.0,169.6,-0.24125,0.00025,12.18031]
[1779871568364,32.08,75866.43,169.6,-0.24089,0.00025,12.17065]
[1779871568616,32.08,75866.43,169.6,-0.24089,0.00025,12.17065]
[1779871568866,32.08,75866.43,169.6,-0.24089,0.00025,12.17065]
[1779871568934,32.08,75877.93,169.6,-0.23804,0.00025,12.09356]
[1779871569605,32.08,75877.93,169.6,-0.23804,0.00025,12.09356]
[1779871570726,32.08,75880.48,169.6,-0.23741,0.00025,12.07638]
[1779871572239,32.08,75880.05,169.6,-0.23751,0.00025,12.07925]
[1779871572705,32.08,75880.25,169.6,-0.23746,0.00025,12.07777]
[1779871577403,32.08,75879.67,169.6,-0.23758,0.00025,12.08101]
[1779871577716,32.08,75879.67,169.6,-0.23758,0.00025,12.08101]
[1779871577901,32.08,75873.82,169.6,-0.23902,0.00025,12.12025]
[1779871579411,32.08,75873.57,169.6,-0.23908,0.00025,12.12186]
[1779871579434,32.08,75873.57,169.6,-0.23908,0.00025,12.12186]
[1779871579492,32.08,75873.57,169.6,-0.23908,0.00025,12.12186]
[1779871579915,32.08,75878.5,169.6,-0.23786,0.00025,12.08865]
[1779871584950,32.07,75877.95,169.6,-0.23798,0.00025,12.09187]
[1779871589985,32.07,75875.47,169.6,-0.23857,0.00025,12.10799]
[1779871594900,32.07,75874.73,169.6,-0.23866,0.00025,12.10606]
[1779871594939,32.07,75874.73,169.6,-0.23866,0.00025,12.10595]
[1779871595604,32.07,75874.73,169.6,-0.23866,0.00025,12.10595]
[1779871596028,32.07,75874.66,169.6,-0.23867,0.00025,12.10623]
[1779871601063,32.06,75874.58,169.6,-0.23865,0.00025,12.10581]
[1779871601390,32.06,75874.58,169.6,-0.23865,0.00025,12.10581]
[1779871603149,32.06,75871.21,169.6,-0.23949,0.00025,12.12831]
[1779871603430,32.06,75867.27,169.6,-0.24046,0.00025,12.15454]
[1779871605774,32.06,75866.97,169.6,-0.24052,0.00025,12.15626]
[1779871605877,32.06,75866.97,169.6,-0.24052,0.00025,12.15626]
[1779871606098,32.06,75865.35,169.6,-0.24092,0.00025,12.16693]
[1779871606962,32.06,75865.35,169.6,-0.24092,0.00025,12.16693]
[1779871606989,32.06,75865.35,169.6,-0.24092,0.00025,12.16693]
[1779871607079,32.06,75865.35,169.6,-0.24092,0.00025,12.16693]
[1779871607086,32.06,75865.35,169.6,-0.24092,0.00025,12.16693]
[1779871607088,32.06,75865.35,169.6,-0.24092,0.00025,12.16693]
[1779871608171,32.06,75860.61,169.6,-0.2421,0.00025,12.19843]
[1779871608341,32.06,75860.61,169.6,-0.2421,0.00025,12.19843]
[1779871609075,32.06,75857.49,169.6,-0.24287,0.00025,12.21905]
[1779871609096,32.06,75857.49,169.6,-0.24287,0.00025,12.21905]
[1779871609107,32.06,75857.49,169.6,-0.24287,0.00025,12.21905]
[1779871609351,32.06,75857.49,169.6,-0.24287,0.00025,12.21905]
[1779871609361,32.06,75857.49,169.6,-0.24287,0.00025,12.21905]
[1779871609373,32.06,75857.49,169.6,-0.24287,0.00025,12.21905]
[1779871609388,32.06,75857.47,169.6,-0.24287,0.00025,12.21903]
[1779871609599,32.06,75857.47,169.6,-0.24287,0.00025,12.21903]
[1779871610100,32.06,75857.47,169.6,-0.24287,0.00025,12.21903]
[1779871610354,32.06,75857.47,169.6,-0.24287,0.00025,12.21903]
[1779871610845,32.06,75852.66,169.6,-0.24407,0.00025,12.25078]
[1779871610857,32.06,75852.66,169.6,-0.24407,0.00025,12.25078]
[1779871611590,32.05,75851.12,169.6,-0.24445,0.00025,12.26079]
[1779871611611,32.05,75851.12,169.6,-0.24445,0.00025,12.26079]
[1779871611863,32.05,75851.12,169.6,-0.24445,0.00025,12.26079]
[1779871612113,32.05,75851.12,169.6,-0.24445,0.00025,12.26079]
[1779871612180,32.05,75851.12,169.6,-0.24445,0.00025,12.26079]
[1779871612215,32.05,75852.39,169.6,-0.24412,0.00025,12.25219]
[1779871613100,32.05,75852.39,169.6,-0.24412,0.00025,12.25219]
[1779871613120,32.05,75852.39,169.6,-0.24412,0.00025,12.25219]
[1779871613372,32.05,75852.39,169.6,-0.24412,0.00025,12.25219]
[1779871613624,32.05,75851.91,169.6,-0.24424,0.00025,12.25529]
[1779871614126,32.05,75851.91,169.6,-0.24424,0.00025,12.25529]
[1779871614377,32.05,75851.91,169.6,-0.24424,0.00025,12.25529]
[1779871614630,32.05,75851.48,169.6,-0.24435,0.00025,12.25805]
[1779871620197,32.05,75851.39,169.6,-0.24435,0.00025,12.25813]
[1779871625232,32.05,75851.83,169.6,-0.24422,0.00025,12.25477]
[1779871627586,32.05,75852.37,169.6,-0.24408,0.00025,12.25102]
[1779871627658,32.05,75852.37,169.6,-0.24408,0.00025,12.25102]
[1779871633288,32.04,75855.2,169.6,-0.24336,0.00025,12.23179]
[1779871633608,32.04,75855.2,169.6,-0.24336,0.00025,12.23179]
[1779871633727,32.04,75855.2,169.6,-0.24336,0.00025,12.23179]
[1779871636081,32.04,75856.6,169.6,-0.243,0.00025,12.22238]
[1779871636408,32.04,75856.6,169.6,-0.243,0.00025,12.22233]
[1779871639529,32.04,75856.6,169.6,-0.243,0.00025,12.22233]
[1779871641902,32.04,75856.11,169.6,-0.24311,0.00025,12.22537]
[1779871642351,32.04,75857.01,169.6,-0.24288,0.00025,12.21928]
[1779871644163,32.04,75858.79,169.6,-0.24244,0.00025,12.20738]
[1779871645578,32.04,75858.63,169.6,-0.24247,0.00025,12.20832]
[1779871651414,32.04,75858.71,169.6,-0.24236,0.00025,12.20086]
[1779871656448,32.04,75857.94,169.6,-0.24254,0.00025,12.2056]
[1779871657542,32.04,75857.94,169.6,-0.24254,0.00025,12.2056]
[1779871663499,32.03,75857.04,169.6,-0.24274,0.00025,12.21101]
[1779871667244,32.03,75857.31,169.6,-0.24267,0.00025,12.20905]
[1779871672189,32.03,75854.6,169.6,-0.24333,0.00025,12.22665]
[1779871674343,32.03,75854.63,169.6,-0.24332,0.00025,12.22627]
[1779871674468,32.03,75853.91,169.6,-0.24349,0.00025,12.23087]
[1779871674720,32.03,75853.91,169.6,-0.24349,0.00025,12.23087]
[1779871674971,32.03,75853.91,169.6,-0.24349,0.00025,12.23087]
[1779871675290,32.03,75853.91,169.6,-0.24349,0.00025,12.23087]
[1779871675441,32.03,75853.91,169.6,-0.24349,0.00025,12.23087]
[1779871675312,32.03,75854.18,169.6,-0.24342,0.00025,12.22899]
[1779871675458,32.03,75854.18,169.6,-0.24342,0.00025,12.22899]
[1779871675464,32.03,75854.18,169.6,-0.24342,0.00025,12.22899]
[1779871675598,32.03,75854.18,169.6,-0.24342,0.00025,12.22899]
[1779871676357,32.03,75854.18,169.6,-0.24342,0.00025,12.22899]
[1779871676414,32.03,75853.84,169.6,-0.2435,0.00025,12.23118]
[1779871681509,32.03,75852.43,169.6,-0.24386,0.00025,12.24074]
[1779871682408,32.03,75852.43,169.6,-0.24386,0.00025,12.24074]
[1779871682430,32.03,75852.43,169.6,-0.24386,0.00025,12.24074]
[1779871682439,32.03,75851.92,169.6,-0.24399,0.00025,12.24416]
[1779871682514,32.03,75851.92,169.6,-0.24399,0.00025,12.24416]
[1779871683033,32.03,75851.92,169.6,-0.24399,0.00025,12.24416]
[1779871683268,32.03,75851.92,169.6,-0.24399,0.00025,12.24416]
[1779871683520,32.03,75851.57,169.6,-0.24408,0.00025,12.2464]
[1779871683770,32.03,75851.57,169.6,-0.24408,0.00025,12.2464]
[1779871685111,32.03,75851.69,169.6,-0.24405,0.00025,12.2456]
[1779871686344,32.03,75851.92,169.6,-0.24398,0.00025,12.24392]
[1779871686390,32.03,75851.92,169.6,-0.24398,0.00025,12.24392]
[1779871686439,32.03,75851.69,169.6,-0.24404,0.00025,12.24536]
[1779871687349,32.03,75851.69,169.6,-0.24404,0.00025,12.24536]
[1779871687450,32.03,75850.29,169.6,-0.24439,0.00025,12.25456]
[1779871688093,32.03,75850.29,169.6,-0.24439,0.00025,12.25456]
[1779871688111,32.02,75849.49,169.6,-0.24458,0.00025,12.25967]
[1779871689827,32.02,75848.97,169.6,-0.24471,0.00025,12.26311]
[1779871690421,32.02,75849.04,169.6,-0.24469,0.00025,12.26248]
[1779871690705,32.02,75849.04,169.6,-0.24469,0.00025,12.26248]
[1779871696268,32.02,75849.26,169.6,-0.24462,0.00025,12.26075]
[1779871696348,32.02,75849.26,169.6,-0.24461,0.00025,12.26048]
[1779871697363,32.02,75849.26,169.6,-0.24461,0.00025,12.26048]
[1779871698488,32.02,75849.19,169.6,-0.24463,0.00025,12.26096]
[1779871698744,32.02,75854.37,169.6,-0.24333,0.00025,12.22663]
[1779871703779,32.02,75856.12,169.6,-0.24291,0.00025,12.21531]
[1779871705106,32.02,75856.12,169.6,-0.24291,0.00025,12.21531]
[1779871705139,32.02,75855.58,169.6,-0.24305,0.00025,12.21903]
[1779871705750,32.02,75855.58,169.6,-0.24305,0.00025,12.21903]
[1779871705793,32.02,75856.69,169.6,-0.24277,0.00025,12.21165]
[1779871707749,32.02,75856.59,169.6,-0.24279,0.00025,12.21219]
[1779871708124,32.02,75856.59,169.6,-0.24279,0.00025,12.21219]
[1779871708130,32.02,75856.59,169.6,-0.24279,0.00025,12.21219]
[1779871708261,32.02,75856.59,169.6,-0.24279,0.00025,12.21219]
[1779871709399,32.02,75857.53,169.6,-0.24254,0.00025,12.20569]
[1779871711964,32.02,75864.0,169.6,-0.24092,0.00025,12.16227]
[1779871712424,32.02,75864.0,169.6,-0.24092,0.00025,12.16227]
[1779871717626,32.02,75865.5,169.6,-0.24045,0.00025,12.14528]
[1779871722915,32.01,75864.54,169.6,-0.24067,0.00025,12.15118]
[1779871728957,32.01,75864.59,169.6,-0.24064,0.00025,12.15029]
[1779871729772,32.01,75864.59,169.6,-0.24064,0.00025,12.15029]
[1779871735342,32.01,75865.21,169.6,-0.24046,0.00025,12.14559]
[1779871740795,32.01,75864.67,169.6,-0.24058,0.00025,12.14866]
[1779871743429,32.0,75864.67,169.6,-0.24057,0.00025,12.14848]
[1779871753131,32.0,75865.07,169.6,-0.24046,0.00025,12.14534]
[1779871756437,32.0,75865.53,169.6,-0.24034,0.00025,12.14219]
[1779871762193,32.0,75864.45,169.6,-0.2406,0.00025,12.14916]
[1779871767229,32.0,75864.14,169.6,-0.24067,0.00025,12.15106]
[1779871772263,32.0,75864.27,169.6,-0.24055,0.00025,12.14349]
[1779871777299,32.0,75863.71,169.6,-0.24068,0.00025,12.14706]
[1779871782334,32.0,75864.13,169.6,-0.24057,0.00025,12.14406]
[1779871788440,32.0,75864.05,169.6,-0.24059,0.00025,12.14446]
[1779871790323,31.99,75864.05,169.6,-0.24059,0.00025,12.14439]
[1779871794416,31.99,75863.97,169.6,-0.2406,0.00025,12.14481]
[1779871797400,31.99,75867.25,169.6,-0.23978,0.00025,12.12274]
[1779871802475,31.99,75868.58,169.6,-0.23944,0.00025,12.11356]
[1779871805911,31.99,75867.79,169.6,-0.23963,0.00025,12.11872]
[1779871805932,31.99,75867.79,169.6,-0.23963,0.00025,12.11872]
[1779871808342,31.99,75872.54,169.6,-0.23845,0.00025,12.08671]
[1779871810713,31.99,75873.2,169.6,-0.23828,0.00025,12.08223]
[1779871816573,31.99,75870.82,169.6,-0.23887,0.00025,12.09812]
[1779871817390,31.99,75870.82,169.6,-0.23887,0.00025,12.09812]
[1779871822615,31.99,75869.99,169.6,-0.23907,0.00025,12.10351]
[1779871825623,31.99,75867.79,169.6,-0.23961,0.00025,12.1182]
[1779871826967,31.99,75867.79,169.6,-0.23961,0.00025,12.11814]
[1779871829511,31.99,75868.54,169.6,-0.23942,0.00025,12.11301]
[1779871829977,31.99,75868.31,169.6,-0.23948,0.00025,12.11451]
[1779871830446,31.99,75868.31,169.6,-0.23948,0.00025,12.11451]
[1779871832340,31.99,75866.69,169.6,-0.23988,0.00025,12.12528]
[1779871835051,31.99,75865.43,169.6,-0.24011,0.00025,12.12706]
[1779871839819,31.98,75863.99,169.6,-0.24045,0.00025,12.13637]
[1779871839822,31.98,75863.99,169.6,-0.24045,0.00025,12.13637]
[1779871845052,31.98,75862.86,169.6,-0.24073,0.00025,12.14378]
[1779871846998,31.98,75860.26,169.6,-0.24138,0.00025,12.16111]
[1779871847538,31.98,75860.26,169.6,-0.24138,0.00025,12.16111]
[1779871847044,31.98,75860.26,169.6,-0.24138,0.00025,12.1611]
[1779871847790,31.98,75859.72,169.6,-0.24151,0.00025,12.1647]
[1779871852825,31.98,75859.45,169.6,-0.24158,0.00025,12.16642]
[1779871856987,31.98,75858.94,169.6,-0.2417,0.00025,12.16981]
[1779871862895,31.98,75858.48,169.6,-0.24181,0.00025,12.17257]
[1779871866250,31.98,75860.2,169.6,-0.24137,0.00025,12.16099]
[1779871866344,31.98,75860.2,169.6,-0.24137,0.00025,12.16099]
[1779871866398,31.98,75860.2,169.6,-0.24137,0.00025,12.16099]
[1779871866499,31.98,75860.2,169.6,-0.24137,0.00025,12.16099]
[1779871866556,31.98,75860.2,169.6,-0.24137,0.00025,12.16099]
[1779871866807,31.98,75860.06,169.6,-0.24141,0.00025,12.16186]
[1779871867059,31.98,75860.06,169.6,-0.24141,0.00025,12.16186]
[1779871867580,31.98,75860.06,169.6,-0.24141,0.00025,12.16186]
[1779871867106,31.98,75854.51,169.6,-0.2428,0.00025,12.19889]
[1779871867813,31.98,75854.51,169.6,-0.2428,0.00025,12.19889]
[1779871868101,31.98,75854.51,169.6,-0.2428,0.00025,12.19889]
[1779871875236,31.98,75851.38,169.6,-0.24356,0.00025,12.21925]
[1779871876222,31.98,75851.29,169.6,-0.24358,0.00025,12.21969]
[1779871877886,31.98,75850.35,169.6,-0.24381,0.00025,12.22586]
[1779871878208,31.97,75849.11,169.6,-0.24412,0.00025,12.23392]
[1779871879182,31.97,75849.11,169.6,-0.24412,0.00025,12.23392]
[1779871883390,31.97,75848.32,169.6,-0.24432,0.00025,12.23909]
[1779871885692,31.97,75846.71,169.6,-0.24472,0.00025,12.24979]
[1779871887281,31.97,75846.43,169.6,-0.24479,0.00025,12.25163]
[1779871891268,31.97,75844.42,169.6,-0.2453,0.00025,12.26489]
[1779871891368,31.97,75844.42,169.6,-0.2453,0.00025,12.26489]
[1779871891382,31.97,75844.42,169.6,-0.2453,0.00025,12.26489]
[1779871891431,31.97,75844.42,169.6,-0.2453,0.00025,12.26489]
[1779871891435,31.97,75844.42,169.6,-0.2453,0.00025,12.26489]
[1779871891660,31.97,75844.39,169.6,-0.24523,0.00025,12.25856]
[1779871892100,31.97,75836.68,169.6,-0.24718,0.00025,12.30949]
[1779871892700,31.97,75836.68,169.6,-0.24718,0.00025,12.30949]
[1779871893661,31.97,75836.68,169.6,-0.24718,0.00025,12.30949]
[1779871897829,31.97,75832.95,169.6,-0.24812,0.00025,12.33408]
[1779871904186,31.97,75832.09,169.6,-0.24834,0.00025,12.33971]
[1779871905588,31.97,75832.09,169.6,-0.24834,0.00025,12.33971]
[1779871906889,31.97,75832.15,169.6,-0.24832,0.00025,12.33922]
[1779871910534,31.97,75830.85,169.6,-0.24865,0.00025,12.34771]
[1779871910774,31.97,75830.85,169.6,-0.24865,0.00025,12.3477]
[1779871911072,31.97,75830.85,169.6,-0.24865,0.00025,12.3477]
[1779871911333,31.97,75830.85,169.6,-0.24865,0.00025,12.3477]
[1779871911357,31.97,75830.85,169.6,-0.24865,0.00025,12.3477]
[1779871911399,31.97,75830.85,169.6,-0.24865,0.00025,12.3477]
[1779871911641,31.97,75830.85,169.6,-0.24865,0.00025,12.3476]
[1779871912477,31.97,75830.85,169.6,-0.24865,0.00025,12.3476]
[1779871912578,31.97,75821.07,169.6,-0.25115,0.00026,12.41168]
[1779871915726,31.97,75819.25,169.6,-0.25161,0.00026,12.42362]
[1779871916613,31.97,75819.23,169.6,-0.25162,0.00026,12.42372]
[1779871916698,31.97,75819.23,169.6,-0.25162,0.00026,12.42372]
[1779871917227,31.97,75819.23,169.6,-0.25162,0.00026,12.42372]
[1779871917413,31.97,75819.23,169.6,-0.25162,0.00026,12.42372]
[1779871917444,31.97,75818.65,169.6,-0.25176,0.00026,12.42742]
[1779871920105,31.97,75818.68,169.6,-0.25176,0.00026,12.42729]
[1779871921163,31.97,75817.62,169.6,-0.25203,0.00026,12.43419]
[1779871921271,31.97,75817.62,169.6,-0.25203,0.00026,12.43419]
[1779871921327,31.97,75817.62,169.6,-0.25203,0.00026,12.43419]
[1779871921438,31.97,75817.62,169.6,-0.25203,0.00026,12.43419]
[1779871922148,31.97,75814.28,169.6,-0.25289,0.00026,12.45592]
[1779871924246,31.97,75809.93,169.6,-0.25401,0.00026,12.48413]
[1779871929362,31.97,75815.85,169.6,-0.25248,0.00026,12.44566]
[1779871930707,31.97,75815.85,169.6,-0.25248,0.00026,12.44566]
[1779871931267,31.97,75815.85,169.6,-0.25248,0.00026,12.44566]
[1779871935735,31.97,75816.37,169.6,-0.25235,0.00026,12.44234]
[1779871937108,31.97,75816.23,169.6,-0.25239,0.00026,12.44326]
[1779871943377,31.97,75815.14,169.6,-0.25267,0.00026,12.45038]
[1779871945738,31.97,75815.08,169.6,-0.25269,0.00026,12.4508]
[1779871945742,31.97,75815.08,169.6,-0.25269,0.00026,12.4508]
[1779871945854,31.97,75815.08,169.6,-0.25269,0.00026,12.4508]
[1779871946138,31.97,75815.08,169.6,-0.25269,0.00026,12.4508]
[1779871946877,31.97,75810.72,169.6,-0.25381,0.00026,12.47908]
[1779871948634,31.97,75808.04,169.6,-0.25449,0.00026,12.49639]
[1779871948642,31.97,75808.04,169.6,-0.25449,0.00026,12.49639]
[1779871948661,31.97,75808.04,169.6,-0.25449,0.00026,12.49639]
[1779871948766,31.97,75807.64,169.6,-0.2546,0.00026,12.49893]
[1779871951193,31.97,75801.92,169.6,-0.25607,0.00026,12.53583]
[1779871951286,31.97,75801.92,169.6,-0.25607,0.00026,12.53583]
[1779871952503,31.97,75801.67,169.6,-0.25606,0.00026,12.53101]
[1779871954021,31.97,75802.31,169.6,-0.2559,0.00026,12.52689]
[1779871954052,31.97,75802.31,169.6,-0.2559,0.00026,12.52689]
[1779871954500,31.97,75802.31,169.6,-0.2559,0.00026,12.52689]
[1779871954923,31.97,75801.25,169.6,-0.25617,0.00026,12.5337]
[1779871955056,31.97,75801.25,169.6,-0.25617,0.00026,12.5337]
[1779871955309,31.97,75801.25,169.6,-0.25617,0.00026,12.5337]
[1779871955559,31.97,75801.25,169.6,-0.25617,0.00026,12.5337]
[1779871956131,31.97,75801.14,169.6,-0.2562,0.00026,12.5344]
[1779871961356,31.97,75800.16,169.6,-0.25645,0.00026,12.54065]
[1779871964328,31.97,75799.67,169.6,-0.25657,0.00026,12.54375]
[1779871964330,31.97,75799.67,169.6,-0.25657,0.00026,12.54375]
[1779871965683,31.97,75798.48,169.6,-0.25688,0.00026,12.55137]
[1779871965975,31.97,75798.24,169.6,-0.25694,0.00026,12.55289]
[1779871966880,31.97,75798.14,169.6,-0.25697,0.00026,12.55351]
[1779871967416,31.97,75798.14,169.6,-0.25697,0.00026,12.55351]
[1779871967628,31.97,75798.14,169.6,-0.25697,0.00026,12.55351]
[1779871968128,31.97,75798.45,169.6,-0.25689,0.00026,12.55149]
[1779871969021,31.97,75799.14,169.6,-0.25671,0.00026,12.54704]
[1779871974895,31.97,75799.01,169.6,-0.25674,0.00026,12.54778]
[1779871975052,31.97,75799.01,169.6,-0.25674,0.00026,12.54778]
[1779871975687,31.97,75796.72,169.6,-0.25733,0.00026,12.56249]
[1779871980722,31.97,75795.69,169.6,-0.2576,0.00026,12.5691]
[1779871981436,31.97,75795.69,169.6,-0.2576,0.00026,12.5691]
[1779871984242,31.97,75794.04,169.6,-0.25803,0.00026,12.57965]
[1779871989371,31.97,75792.54,169.6,-0.25841,0.00026,12.58916]
[1779871989763,31.97,75792.54,169.6,-0.25841,0.00026,12.58916]
[1779871989877,31.97,75792.54,169.6,-0.25841,0.00026,12.58916]
[1779871990390,31.97,75792.04,169.6,-0.25854,0.00026,12.5923]
[1779871990415,31.97,75792.04,169.6,-0.25854,0.00026,12.5923]
[1779871990639,31.97,75792.04,169.6,-0.25854,0.00026,12.5923]
[1779871991046,31.97,75791.59,169.6,-0.25866,0.00026,12.59515]
[1779871991085,31.97,75791.59,169.6,-0.25866,0.00026,12.59515]
[1779871991649,31.97,75791.59,169.6,-0.25866,0.00026,12.59515]
[1779871991705,31.97,75791.59,169.6,-0.25866,0.00026,12.59515]
[1779871991712,31.97,75791.59,169.6,-0.25866,0.00026,12.59515]
[1779871991697,31.97,75783.34,169.6,-0.26081,0.00026,12.64776]
[1779871992283,31.97,75777.42,169.6,-0.26236,0.00026,12.68529]
[1779871993127,31.97,75777.42,169.6,-0.26236,0.00026,12.68529]
[1779871994688,31.97,75775.56,169.6,-0.26285,0.00026,12.69707]
[1779871995303,31.97,75775.1,169.6,-0.26297,0.00026,12.70001]
[1779871995327,31.97,75775.1,169.6,-0.26297,0.00026,12.70001]
[1779871995535,31.97,75775.1,169.6,-0.26297,0.00026,12.70001]
[1779871996334,31.97,75772.56,169.6,-0.26364,0.00026,12.71603]
[1779871996416,31.97,75772.56,169.6,-0.26364,0.00026,12.71603]
[1779871996541,31.97,75772.56,169.6,-0.26364,0.00026,12.71603]
[1779871996667,31.97,75772.56,169.6,-0.26364,0.00026,12.71603]
[1779871996786,31.97,75769.96,169.6,-0.26432,0.00026,12.73237]
[1779871997593,31.97,75769.96,169.6,-0.26432,0.00026,12.73237]
[1779871998191,31.97,75767.65,169.6,-0.26493,0.00026,12.74694]
[1779872000970,31.97,75762.84,169.6,-0.26621,0.00026,12.7772]
[1779872001271,31.97,75762.84,169.6,-0.26621,0.00026,12.7772]
[1779872003099,31.98,75761.94,169.6,-0.26646,0.00026,12.78329]
[1779872003572,31.98,75761.94,169.6,-0.26646,0.00026,12.78329]
[1779872003807,31.98,75761.35,169.6,-0.26663,0.00026,12.78735]
[1779872003884,31.98,75761.08,169.6,-0.26671,0.00026,12.78904]
[1779872006516,31.98,75760.16,169.6,-0.26695,0.00026,12.79491]
[1779872007514,31.98,75758.21,169.6,-0.26747,0.00026,12.80709]
[1779872008628,31.98,75755.07,169.6,-0.2683,0.00026,12.82656]
[1779872009549,31.98,75754.66,169.6,-0.26841,0.00026,12.82908]
[1779872010409,31.98,75757.67,169.6,-0.26761,0.00026,12.81039]
[1779872011375,31.98,75761.99,169.6,-0.26647,0.00026,12.78353]
[1779872011477,31.98,75761.99,169.6,-0.26647,0.00026,12.78353]
[1779872011940,31.98,75767.98,169.6,-0.26482,0.00026,12.73975]
[1779872015092,31.98,75769.95,169.6,-0.26431,0.00026,12.72753]
[1779872017927,31.98,75770.3,169.6,-0.26423,0.00026,12.72556]
[1779872024024,31.98,75770.53,169.6,-0.26417,0.00026,12.72426]
[1779872030878,31.98,75770.69,169.6,-0.26413,0.00026,12.72329]
[1779872033092,31.98,75765.72,169.6,-0.26544,0.00026,12.75447]
[1779872036309,31.98,75765.57,169.6,-0.26548,0.00026,12.75536]
[1779872036408,31.98,75764.56,169.6,-0.26574,0.00026,12.76165]
[1779872037121,31.98,75764.56,169.6,-0.26574,0.00026,12.76165]
[1779872038260,31.98,75764.52,169.6,-0.26576,0.00026,12.76198]
[1779872040174,31.99,75763.13,169.6,-0.26613,0.00026,12.77073]
[1779872041235,31.99,75757.08,169.6,-0.26772,0.00026,12.80838]
[1779872046470,31.99,75756.12,169.6,-0.26798,0.00026,12.81447]
[1779872046832,31.99,75756.12,169.6,-0.26798,0.00026,12.81447]
[1779872049028,31.99,75757.92,169.6,-0.26751,0.00026,12.80336]
[1779872050285,31.99,75759.2,169.6,-0.26717,0.00026,12.79543]
[1779872050609,31.99,75759.2,169.6,-0.26717,0.00026,12.79543]
[1779872052227,31.99,75764.99,169.6,-0.26566,0.00026,12.75963]
[1779872054568,31.99,75765.55,169.6,-0.26551,0.00026,12.75624]
[1779872055301,31.99,75766.95,169.6,-0.26516,0.00026,12.74774]
[1779872057441,31.99,75770.47,169.6,-0.26424,0.00026,12.72582]
[1779872063857,32.0,75772.72,169.6,-0.26369,0.00026,12.71289]
[1779872073378,32.01,75771.72,169.6,-0.26396,0.00026,12.71467]
[1779872078414,32.02,75771.9,169.6,-0.26395,0.00026,12.71439]
[1779872079156,32.02,75771.9,169.6,-0.26395,0.00026,12.71439]
[1779872081150,32.02,75771.9,169.6,-0.26396,0.00026,12.71479]
[1779872082121,32.02,75772.79,169.6,-0.26374,0.00026,12.7094]
[1779872082139,32.02,75772.79,169.6,-0.26374,0.00026,12.7094]
[1779872082206,32.02,75772.79,169.6,-0.26374,0.00026,12.7094]
[1779872083483,32.02,75776.32,169.6,-0.26282,0.00026,12.68741]
[1779872083484,32.02,75776.32,169.6,-0.26282,0.00026,12.68741]
[1779872085567,32.03,75776.3,169.6,-0.26285,0.00026,12.688]
[1779872086471,32.03,75771.59,169.6,-0.2641,0.00026,12.71805]
[1779872089039,32.03,75769.63,169.6,-0.26463,0.00026,12.73071]
[1779872090275,32.03,75769.69,169.6,-0.26462,0.00026,12.73051]
[1779872091018,32.03,75769.09,169.6,-0.26479,0.00026,12.73445]
[1779872092401,32.03,75769.65,169.6,-0.26465,0.00026,12.73112]
[1779872092849,32.04,75769.96,169.6,-0.26457,0.00026,12.72936]
[1779872096116,32.07,75769.42,169.6,-0.26494,0.00026,12.73834]
[1779872096541,32.07,75769.24,169.6,-0.265,0.00026,12.73963]
[1779872097937,32.07,75769.24,169.6,-0.265,0.00026,12.73979]
[1779872103592,32.08,75771.04,169.6,-0.26457,0.00026,12.72954]
[1779872108625,32.09,75771.14,169.6,-0.26458,0.00026,12.72978]
[1779872113751,32.09,75770.13,169.6,-0.26487,0.00026,12.73677]
[1779872119704,32.1,75772.04,169.6,-0.26442,0.00026,12.72601]
[1779872123864,32.1,75773.35,169.6,-0.2641,0.00026,12.71837]
[1779872125871,32.1,75773.57,169.6,-0.26406,0.00026,12.71736]
[1779872132189,32.11,75773.78,169.6,-0.26398,0.00026,12.71096]
[1779872132825,32.11,75773.78,169.6,-0.26398,0.00026,12.71096]
[1779872132863,32.11,75773.94,169.6,-0.26395,0.00026,12.71015]
[1779872133214,32.11,75773.94,169.6,-0.26395,0.00026,12.71015]
[1779872133808,32.12,75773.94,169.6,-0.26396,0.00026,12.71032]
[1779872134833,32.12,75773.94,169.6,-0.26396,0.00026,12.71032]
[1779872140850,32.12,75773.63,169.6,-0.26408,0.00026,12.71341]
[1779872141411,32.12,75773.63,169.6,-0.26408,0.00026,12.71341]
[1779872143415,32.13,75775.05,169.6,-0.26373,0.00026,12.70486]
[1779872143463,32.13,75775.05,169.6,-0.26373,0.00026,12.70486]
[1779872148400,32.13,75770.19,169.6,-0.26503,0.00026,12.73609]
[1779872153489,32.14,75766.53,169.6,-0.26602,0.00026,12.75952]
[1779872153943,32.14,75767.23,169.6,-0.26584,0.00026,12.75529]
[1779872159128,32.14,75767.31,169.6,-0.26585,0.00026,12.75537]
[1779872159129,32.14,75767.31,169.6,-0.26585,0.00026,12.75537]
[1779872159187,32.14,75767.31,169.6,-0.26585,0.00026,12.75537]
[1779872159308,32.14,75766.88,169.6,-0.26596,0.00026,12.75819]
[1779872161817,32.14,75762.15,169.6,-0.26723,0.00026,12.78798]
[1779872162661,32.14,75762.15,169.6,-0.26723,0.00026,12.78798]
[1779872164915,32.15,75755.6,169.6,-0.26897,0.00026,12.82874]
[1779872165928,32.15,75755.6,169.6,-0.26897,0.00026,12.82874]
[1779872165991,32.15,75754.99,169.6,-0.26913,0.00026,12.83259]
[1779872166931,32.15,75754.99,169.6,-0.26913,0.00026,12.83259]
[1779872169896,32.15,75752.3,169.6,-0.26985,0.00026,12.84934]
[1779872170064,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171220,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171273,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171329,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171380,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171431,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171908,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171947,32.15,75752.06,169.6,-0.26992,0.00026,12.85097]
[1779872171791,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172041,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172397,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172527,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172713,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172929,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172965,32.15,75752.0,169.6,-0.26995,0.00026,12.85157]
[1779872172892,32.15,75739.42,169.6,-0.27329,0.00027,12.92844]
[1779872173272,32.15,75739.42,169.6,-0.27329,0.00027,12.92844]
[1779872173277,32.15,75739.42,169.6,-0.27329,0.00027,12.92844]
[1779872173599,32.15,75739.42,169.6,-0.27329,0.00027,12.92844]
[1779872173811,32.15,75733.99,169.6,-0.27474,0.00027,12.96141]
[1779872175839,32.15,75740.91,169.6,-0.27291,0.00027,12.91971]
[1779872181143,32.16,75744.42,169.6,-0.27201,0.00027,12.89909]
[1779872186178,32.16,75744.22,169.6,-0.27209,0.00027,12.90101]
[1779872188624,32.17,75744.41,169.6,-0.27205,0.00027,12.9]
[1779872191827,32.17,75745.84,169.6,-0.27169,0.00027,12.89178]
[1779872191885,32.17,75748.34,169.6,-0.27096,0.00026,12.87032]
[1779872196949,32.17,75746.21,169.6,-0.27154,0.00027,12.88377]
[1779872196975,32.17,75746.21,169.6,-0.27154,0.00027,12.88377]
[1779872197719,32.17,75748.17,169.6,-0.27103,0.00026,12.87201]
[1779872199016,32.17,75748.99,169.6,-0.27082,0.00026,12.867]
[1779872200559,32.17,75748.78,169.6,-0.27088,0.00026,12.86839]
[1779872202027,32.18,75748.75,169.6,-0.2709,0.00026,12.8689]
[1779872207759,32.18,75748.14,169.6,-0.27108,0.00026,12.87304]
[1779872212865,32.18,75748.14,169.6,-0.2711,0.00026,12.87355]
[1779872216296,32.19,75748.16,169.6,-0.27111,0.00026,12.87384]
[1779872216396,32.19,75748.16,169.6,-0.27111,0.00026,12.87384]
[1779872220415,32.19,75745.33,169.6,-0.27188,0.00027,12.89153]
[1779872221942,32.19,75744.67,169.6,-0.27206,0.00027,12.89577]
[1779872225216,32.19,75744.54,169.6,-0.27212,0.00027,12.897]
[1779872226091,32.19,75745.48,169.6,-0.27187,0.00027,12.89128]
[1779872231977,32.19,75745.86,169.6,-0.27177,0.00027,12.88901]
[1779872238000,32.19,75746.03,169.6,-0.27172,0.00027,12.888]
[1779872238006,32.19,75746.03,169.6,-0.27172,0.00027,12.888]
[1779872244592,32.19,75746.76,169.6,-0.27153,0.00027,12.88354]
[1779872249916,32.19,75744.85,169.6,-0.27204,0.00027,12.89519]
[1779872253597,32.19,75743.94,169.7,-0.27221,0.00027,12.89438]
[1779872253601,32.19,75743.94,169.7,-0.27221,0.00027,12.89438]
[1779872253615,32.19,75743.94,169.7,-0.27221,0.00027,12.89438]
[1779872258689,32.19,75741.08,169.7,-0.27296,0.00027,12.91165]
[1779872263917,32.19,75741.0,169.7,-0.27298,0.00027,12.91203]
[1779872270025,32.19,75741.31,169.7,-0.27289,0.00027,12.90999]
[1779872275728,32.19,75738.28,169.7,-0.27369,0.00027,12.92827]
[1779872280949,32.19,75737.9,169.7,-0.27379,0.00027,12.93047]
[1779872284872,32.19,75744.05,169.7,-0.27215,0.00027,12.89305]
[1779872287680,32.19,75744.46,169.7,-0.27204,0.00027,12.89055]
[1779872293936,32.19,75744.85,169.7,-0.27193,0.00027,12.88809]
[1779872298972,32.19,75744.09,169.7,-0.27213,0.00027,12.89265]
[1779872305014,32.19,75744.68,169.7,-0.27197,0.00027,12.88897]
[1779872306427,32.19,75744.68,169.7,-0.27197,0.00027,12.88897]
[1779872308463,32.19,75749.63,169.7,-0.27066,0.00026,12.85873]
[1779872314283,32.19,75749.65,169.7,-0.27058,0.00026,12.85221]
[1779872316168,32.19,75754.86,169.7,-0.2692,0.00026,12.82027]
[1779872316740,32.19,75754.86,169.7,-0.2692,0.00026,12.82027]
[1779872322057,32.19,75754.72,169.7,-0.26924,0.00026,12.82121]
[1779872327170,32.19,75754.64,169.7,-0.26927,0.00026,12.82185]
[1779872332290,32.19,75755.2,169.7,-0.26912,0.00026,12.81849]
[1779872338249,32.19,75757.29,169.7,-0.26858,0.00026,12.80582]
[1779872343284,32.19,75758.39,169.7,-0.2683,0.00026,12.7992]
[1779872352074,32.19,75757.6,169.7,-0.26851,0.00026,12.80418]
[1779872357176,32.19,75757.2,169.7,-0.26862,0.00026,12.80687]
[1779872362417,32.19,75757.08,169.7,-0.26866,0.00026,12.80773]
[1779872367454,32.2,75757.71,169.7,-0.2685,0.00026,12.80396]
[1779872373494,32.2,75761.45,169.7,-0.26745,0.00026,12.77479]
[1779872377981,32.2,75765.62,169.7,-0.26636,0.00026,12.74915]
[1779872383536,32.2,75766.18,169.7,-0.26624,0.00026,12.74622]
[1779872389606,32.21,75766.61,169.7,-0.26615,0.00026,12.74432]
[1779872390260,32.21,75766.61,169.7,-0.26615,0.00026,12.74432]
[1779872396655,32.21,75766.22,169.7,-0.26627,0.00026,12.74711]
[1779872400127,32.21,75765.64,169.7,-0.26643,0.00026,12.75079]
[1779872400807,32.21,75766.18,169.7,-0.26629,0.00026,12.74753]
[1779872401632,32.21,75763.56,169.7,-0.26698,0.00026,12.76378]
[1779872402144,32.21,75763.56,169.7,-0.26698,0.00026,12.76378]
[1779872403066,32.21,75769.58,169.7,-0.2654,0.00026,12.72654]
[1779872404752,32.21,75771.02,169.7,-0.26503,0.00026,12.71759]
[1779872411106,32.21,75771.74,169.7,-0.26486,0.00026,12.7136]
[1779872412184,32.21,75771.8,169.7,-0.26484,0.00026,12.7133]
[1779872414220,32.22,75771.8,169.7,-0.26485,0.00026,12.71337]
[1779872420029,32.22,75770.68,169.7,-0.26515,0.00026,12.72059]
[1779872423032,32.22,75764.43,169.7,-0.26682,0.00026,12.75994]
[1779872428883,32.23,75758.5,169.7,-0.26843,0.00026,12.79783]
[1779872430885,32.23,75758.12,169.7,-0.26853,0.00026,12.80017]
[1779872434498,32.23,75756.13,169.7,-0.26898,0.00026,12.80596]
[1779872436443,32.23,75755.51,169.7,-0.26915,0.00026,12.8098]
[1779872436998,32.23,75755.51,169.7,-0.26915,0.00026,12.8098]
[1779872437146,32.23,75756.35,169.7,-0.26893,0.00026,12.80469]
[1779872443415,32.23,75754.55,169.7,-0.2694,0.00026,12.81571]
[1779872449032,32.23,75754.24,169.7,-0.26948,0.00026,12.81764]
[1779872454197,32.23,75755.15,169.7,-0.26925,0.00026,12.8121]
[1779872464762,32.23,75753.64,169.7,-0.26964,0.00026,12.82116]
[1779872472124,32.23,75753.62,169.7,-0.26964,0.00026,12.82113]
[1779872478225,32.23,75753.62,169.7,-0.26963,0.00026,12.82095]
[1779872479283,32.23,75738.62,169.7,-0.27361,0.00027,12.91226]
[1779872484285,32.22,75734.94,169.7,-0.27457,0.00027,12.93396]
[1779872484487,32.22,75734.94,169.7,-0.27457,0.00027,12.93396]
[1779872485292,32.22,75734.89,169.7,-0.27457,0.00027,12.93418]
[1779872490366,32.22,75734.17,169.7,-0.27475,0.00027,12.93808]
[1779872491421,32.22,75734.14,169.7,-0.27468,0.00027,12.93187]
[1779872498241,32.22,75732.72,169.7,-0.27506,0.00027,12.94038]
[1779872498567,32.22,75731.6,169.7,-0.27536,0.00027,12.94708]
[1779872498721,32.22,75731.6,169.7,-0.27536,0.00027,12.94708]
[1779872498985,32.22,75728.43,169.7,-0.2762,0.00027,12.96607]
[1779872500043,32.22,75728.43,169.7,-0.2762,0.00027,12.96607]
[1779872500137,32.22,75722.59,169.7,-0.27777,0.00027,13.00099]
[1779872501117,32.22,75722.59,169.7,-0.27777,0.00027,13.00099]
[1779872501371,32.22,75721.9,169.7,-0.27795,0.00027,13.00511]
[1779872501623,32.22,75721.9,169.7,-0.27795,0.00027,13.00511]
[1779872501875,32.22,75721.9,169.7,-0.27795,0.00027,13.00511]
[1779872502060,32.22,75721.9,169.7,-0.27795,0.00027,13.00511]
[1779872502329,32.22,75721.8,169.7,-0.27798,0.00027,13.00571]
[1779872502380,32.22,75721.8,169.7,-0.27798,0.00027,13.00571]
[1779872502633,32.22,75721.8,169.7,-0.27798,0.00027,13.00571]
[1779872502880,32.22,75721.8,169.7,-0.27798,0.00027,13.00571]
[1779872503376,32.22,75721.5,169.7,-0.27806,0.00027,13.00749]
[1779872503635,32.22,75721.5,169.7,-0.27806,0.00027,13.00749]
[1779872503886,32.22,75721.5,169.7,-0.27806,0.00027,13.00749]
[1779872508342,32.22,75720.7,169.7,-0.27828,0.00027,13.01223]
[1779872508820,32.22,75720.09,169.7,-0.27844,0.00027,13.01585]
[1779872509332,32.22,75715.64,169.7,-0.27963,0.00027,13.04222]
[1779872510214,32.22,75715.64,169.7,-0.27963,0.00027,13.04222]
[1779872510279,32.22,75706.97,169.7,-0.28197,0.00027,13.09334]
[1779872511274,32.22,75706.97,169.7,-0.28197,0.00027,13.09334]
[1779872511427,32.22,75703.63,169.7,-0.28288,0.00027,13.11293]
[1779872514042,32.22,75702.42,169.7,-0.2832,0.00027,13.11989]
[1779872514148,32.22,75702.42,169.7,-0.2832,0.00027,13.11989]
[1779872514160,32.22,75702.07,169.7,-0.28329,0.00027,13.12189]
[1779872519744,32.22,75700.01,169.7,-0.28385,0.00027,13.13396]
[1779872521113,32.22,75699.95,169.7,-0.28387,0.00027,13.13431]
[1779872523266,32.22,75702.06,182.2,-0.2833,0.00027,13.12199]
[1779872523268,32.22,75702.06,182.2,-0.2833,0.00027,13.12199]
[1779872524425,32.22,75702.24,182.2,-0.28325,0.00027,13.12098]
[1779872529494,32.22,75698.48,182.2,-0.28428,0.00027,13.14325]
[1779872536325,32.22,75700.51,182.2,-0.28375,0.00027,13.13174]
[1779872536387,32.22,75699.9,182.2,-0.28392,0.00027,13.13536]
[1779872537232,32.22,75699.9,182.2,-0.28392,0.00027,13.13536]
[1779872537369,32.22,75690.17,182.2,-0.28657,0.00027,13.192]
[1779872537510,32.22,75690.17,182.2,-0.28657,0.00027,13.192]
[1779872538208,32.22,75690.17,182.2,-0.28657,0.00027,13.192]
[1779872538243,32.22,75690.17,182.2,-0.28657,0.00027,13.192]
[1779872538304,32.22,75688.89,182.2,-0.28692,0.00027,13.19947]
[1779872540805,32.22,75687.47,182.2,-0.28731,0.00027,13.20772]
[1779872541148,32.22,75687.47,182.2,-0.28731,0.00027,13.20772]
[1779872541231,32.23,75687.8,182.2,-0.28723,0.00027,13.20597]
[1779872542702,32.23,75693.25,182.2,-0.28575,0.00027,13.17453]
[1779872547869,32.23,75692.87,182.2,-0.28586,0.00027,13.17705]
[1779872549484,32.23,75692.69,182.2,-0.28593,0.00027,13.1784]
[1779872550823,32.23,75689.37,182.2,-0.28683,0.00027,13.19767]
[1779872553457,32.23,75688.61,182.2,-0.28698,0.00027,13.19601]
[1779872553481,32.23,75688.61,182.2,-0.28698,0.00027,13.19601]
[1779872555743,32.23,75682.62,182.2,-0.28862,0.00027,13.23053]
[1779872559778,32.24,75680.44,182.2,-0.28923,0.00027,13.24325]
[1779872559972,32.24,75680.44,182.2,-0.28923,0.00027,13.24325]
[1779872560291,32.24,75673.26,182.2,-0.2912,0.00027,13.28419]
[1779872560789,32.24,75673.26,182.2,-0.2912,0.00027,13.28419]
[1779872560885,32.24,75673.26,182.2,-0.2912,0.00027,13.28419]
[1779872560979,32.24,75673.26,182.2,-0.2912,0.00027,13.28419]
[1779872561332,32.24,75651.09,182.2,-0.29732,0.00028,13.40849]
[1779872561571,32.24,75651.09,182.2,-0.29732,0.00028,13.40849]
[1779872562202,32.24,75651.09,182.2,-0.29732,0.00028,13.40849]
[1779872562218,32.24,75651.09,182.2,-0.29732,0.00028,13.40849]
[1779872562300,32.24,75651.09,182.2,-0.29732,0.00028,13.40849]
[1779872562388,32.24,75653.93,182.2,-0.29653,0.00028,13.39266]
[1779872564090,32.24,75653.72,182.2,-0.29659,0.00028,13.39382]
[1779872564333,32.24,75654.03,182.2,-0.2965,0.00028,13.3921]
[1779872565828,32.24,75653.52,182.2,-0.29665,0.00028,13.395]
[1779872566748,32.24,75653.57,182.2,-0.29664,0.00028,13.39478]
[1779872566960,32.24,75653.51,182.2,-0.29666,0.00028,13.39517]
[1779872568300,32.24,75653.51,182.2,-0.29666,0.00028,13.39517]
[1779872568887,32.24,75646.19,182.2,-0.29869,0.00028,13.43574]
[1779872570024,32.24,75646.19,182.2,-0.29869,0.00028,13.43574]
[1779872570245,32.24,75646.45,182.2,-0.29862,0.00028,13.43433]
[1779872571432,32.24,75647.51,182.2,-0.29833,0.00028,13.42849]
[1779872571455,32.24,75647.51,194.7,-0.29833,0.00028,13.42849]
[1779872571894,32.24,75647.51,194.7,-0.29833,0.00028,13.42849]
[1779872572088,32.24,75647.03,194.7,-0.29846,0.00028,13.43116]
[1779872573115,32.24,75647.03,194.7,-0.29846,0.00028,13.43116]
[1779872573187,32.24,75647.03,194.7,-0.29846,0.00028,13.43116]
[1779872574145,32.24,75643.07,194.7,-0.29956,0.00028,13.45297]
[1779872574411,32.24,75636.67,194.7,-0.30135,0.00028,13.488]
[1779872574589,32.24,75636.67,194.7,-0.30135,0.00028,13.488]
[1779872575379,32.24,75635.09,194.7,-0.30179,0.00028,13.49666]
[1779872579409,32.24,75634.55,194.7,-0.30195,0.00028,13.49976]
[1779872579964,32.24,75636.1,194.7,-0.30152,0.00028,13.49139]
[1779872582948,32.24,75639.0,194.7,-0.30072,0.00028,13.47562]
[1779872583134,32.24,75646.12,194.7,-0.29874,0.00028,13.43661]
[1779872583830,32.24,75646.12,194.7,-0.29874,0.00028,13.43661]
[1779872589514,32.24,75650.55,194.7,-0.29752,0.00028,13.4124]
[1779872590148,32.24,75650.55,194.7,-0.29752,0.00028,13.4124]
[1779872593813,32.25,75654.0,194.7,-0.29657,0.00028,13.39351]
[1779872594870,32.25,75652.61,194.7,-0.29696,0.00028,13.40128]
[1779872595429,32.25,75647.5,194.7,-0.29838,0.00028,13.42959]
[1779872597239,32.25,75645.93,194.7,-0.29882,0.00028,13.43827]
[1779872597676,32.25,75646.36,194.7,-0.2987,0.00028,13.43592]
[1779872599091,32.25,75646.17,194.7,-0.29875,0.00028,13.43699]
[1779872604141,32.25,75644.36,194.7,-0.29926,0.00028,13.44705]
[1779872607700,32.25,75646.01,194.7,-0.29881,0.00028,13.43803]
[1779872608389,32.25,75646.01,194.7,-0.29881,0.00028,13.43803]
[1779872608836,32.25,75644.39,194.7,-0.29926,0.00028,13.44696]
[1779872609608,32.25,75643.02,194.7,-0.29964,0.00028,13.45449]
[1779872610324,32.25,75642.01,194.7,-0.29992,0.00028,13.46009]
[1779872611953,32.25,75641.04,207.2,-0.30013,0.00028,13.45926]
[1779872612303,32.25,75641.04,207.2,-0.30013,0.00028,13.45926]
[1779872618239,32.26,75638.92,207.2,-0.30075,0.00028,13.47142]
[1779872621228,32.26,75640.02,207.2,-0.30045,0.00028,13.46558]
[1779872621434,32.26,75644.6,207.2,-0.29918,0.00028,13.44058]
[1779872625183,32.26,75647.46,207.7,-0.29839,0.00028,13.42498]
[1779872625184,32.26,75647.46,207.7,-0.29839,0.00028,13.42498]
[1779872625288,32.26,75647.95,207.7,-0.29827,0.00028,13.42244]
[1779872626003,32.26,75647.95,207.7,-0.29827,0.00028,13.42244]
[1779872627832,32.26,75649.33,207.7,-0.29789,0.00028,13.41502]
[1779872633390,32.27,75648.25,207.7,-0.29822,0.00028,13.42149]
[1779872635206,32.27,75651.12,207.7,-0.29743,0.00028,13.40585]
[1779872635364,32.27,75651.12,207.7,-0.29743,0.00028,13.40585]
[1779872635400,32.27,75653.05,207.7,-0.2969,0.00028,13.39527]
[1779872636736,32.27,75653.91,207.7,-0.29667,0.00028,13.3906]
[1779872636833,32.27,75653.91,207.7,-0.29667,0.00028,13.3906]
[1779872639182,32.27,75654.49,207.7,-0.29651,0.00028,13.38751]
[1779872640149,32.27,75655.04,207.7,-0.29636,0.00028,13.38452]
[1779872641614,32.27,75654.69,207.7,-0.29647,0.00028,13.3866]
[1779872646995,32.28,75654.82,207.7,-0.29645,0.00028,13.38622]
[1779872651272,32.28,75655.38,207.7,-0.29631,0.00028,13.38337]
[1779872651339,32.28,75655.38,207.7,-0.29631,0.00028,13.38337]
[1779872651484,32.28,75655.38,207.7,-0.29631,0.00028,13.38337]
[1779872651488,32.28,75656.93,207.7,-0.29588,0.00028,13.37483]
[1779872652916,32.28,75657.49,207.7,-0.29573,0.00028,13.37172]
[1779872653501,32.28,75657.49,207.7,-0.29573,0.00028,13.37172]
[1779872658524,32.28,75658.35,207.7,-0.29549,0.00028,13.36703]
[1779872663558,32.28,75659.01,207.7,-0.29532,0.00028,13.36346]
[1779872665412,32.28,75659.01,207.7,-0.29532,0.00028,13.36346]
[1779872669060,32.28,75655.88,207.7,-0.29618,0.00028,13.38094]
[1779872669429,32.28,75656.28,207.7,-0.29607,0.00028,13.37872]
[1779872670494,32.28,75651.85,207.7,-0.2973,0.00028,13.40331]
[1779872670626,32.28,75651.85,207.7,-0.2973,0.00028,13.40331]
[1779872672505,32.28,75651.84,207.7,-0.2973,0.00028,13.40336]
[1779872675533,32.28,75652.43,207.7,-0.29708,0.00028,13.39399]
[1779872676199,32.28,75652.43,207.7,-0.29708,0.00028,13.39399]
[1779872676862,32.28,75653.8,207.7,-0.2967,0.00028,13.38646]
[1779872677408,32.28,75653.8,207.7,-0.2967,0.00028,13.38646]
[1779872679263,32.28,75652.77,207.7,-0.29699,0.00028,13.39223]
[1779872685713,32.29,75652.01,207.7,-0.29721,0.00028,13.39663]
[1779872691035,32.29,75652.36,207.7,-0.29712,0.00028,13.3948]
[1779872696228,32.29,75652.8,207.7,-0.29701,0.00028,13.39254]
[1779872701664,32.29,75655.73,207.7,-0.29621,0.00028,13.3765]
[1779872702810,32.29,75655.73,207.7,-0.29621,0.00028,13.37654]
[1779872707829,32.29,75659.8,207.7,-0.2951,0.00028,13.35418]
[1779872713881,32.3,75661.43,207.7,-0.29466,0.00028,13.34542]
[1779872715685,32.3,75660.44,207.7,-0.29494,0.00028,13.35109]
[1779872720958,32.3,75660.47,207.7,-0.29495,0.00028,13.3513]
[1779872724957,32.3,75660.87,207.7,-0.29485,0.00028,13.34932]
[1779872725493,32.3,75662.9,207.7,-0.2943,0.00028,13.33804]
[1779872726674,32.3,75664.02,207.7,-0.29399,0.00028,13.33177]
[1779872727926,32.3,75664.38,207.7,-0.2939,0.00028,13.32988]
[1779872728093,32.3,75664.38,207.7,-0.2939,0.00028,13.32988]
[1779872728257,32.3,75666.14,207.7,-0.29342,0.00028,13.3201]
[1779872730271,32.3,75669.72,207.7,-0.29243,0.00027,13.29996]
[1779872733196,32.31,75671.47,207.7,-0.29189,0.00027,13.28409]
[1779872733216,32.31,75671.99,207.7,-0.29176,0.00027,13.28122]
[1779872735067,32.31,75672.0,207.7,-0.29175,0.00027,13.28117]
[1779872735146,32.31,75672.0,207.7,-0.29175,0.00027,13.28117]
[1779872735815,32.31,75672.03,207.7,-0.29175,0.00027,13.28101]
[1779872739372,32.31,75670.09,207.7,-0.29227,0.00027,13.29182]
[1779872739444,32.31,75670.47,207.7,-0.29216,0.00027,13.28962]
[1779872744040,32.31,75671.44,207.7,-0.2919,0.00027,13.2841]
[1779872744041,32.31,75671.44,207.7,-0.2919,0.00027,13.2841]
[1779872744154,32.31,75671.44,207.7,-0.2919,0.00027,13.2841]
[1779872744203,32.31,75671.44,207.7,-0.2919,0.00027,13.2841]
[1779872744287,32.31,75671.44,207.7,-0.2919,0.00027,13.2841]
[1779872744435,32.31,75671.44,207.7,-0.2919,0.00027,13.2841]
[1779872744572,32.31,75677.21,207.7,-0.29031,0.00027,13.2514]
[1779872746458,32.31,75681.52,207.7,-0.28913,0.00027,13.22684]
[1779872751585,32.31,75684.44,207.7,-0.28834,0.00027,13.2102]
[1779872752830,32.31,75685.72,207.7,-0.28799,0.00027,13.20291]
[1779872758222,32.31,75683.86,207.7,-0.2885,0.00027,13.2137]
[1779872761440,32.31,75683.91,207.7,-0.28849,0.00027,13.21345]
[1779872761681,32.31,75683.91,207.7,-0.28849,0.00027,13.2135]
[1779872762276,32.31,75676.7,207.7,-0.29047,0.00027,13.25461]
[1779872765939,32.31,75674.48,207.7,-0.29107,0.00027,13.26713]
[1779872765950,32.31,75674.48,207.7,-0.29107,0.00027,13.26713]
[1779872766600,32.31,75674.48,207.7,-0.29107,0.00027,13.26713]
[1779872766694,32.31,75672.83,207.7,-0.29152,0.00027,13.27644]
[1779872767033,32.31,75672.83,207.7,-0.29152,0.00027,13.27644]
[1779872767553,32.31,75659.47,207.7,-0.2952,0.00028,13.35147]
[1779872768463,32.31,75659.47,207.7,-0.2952,0.00028,13.35147]
[1779872768499,32.31,75657.8,207.7,-0.29566,0.00028,13.36076]
[1779872768791,32.31,75657.8,207.7,-0.29566,0.00028,13.36076]
[1779872769326,32.31,75655.68,207.7,-0.29625,0.00028,13.37252]
[1779872774489,32.31,75656.2,207.7,-0.2961,0.00028,13.36952]
[1779872778646,32.3,75644.69,207.7,-0.29928,0.00028,13.43287]
[1779872778752,32.3,75644.69,207.7,-0.29928,0.00028,13.43287]
[1779872779396,32.3,75643.33,207.7,-0.29966,0.00028,13.44031]
[1779872784431,32.3,75644.31,207.7,-0.29939,0.00028,13.43488]
[1779872789466,32.3,75644.87,207.7,-0.29923,0.00028,13.4318]
[1779872789997,32.3,75644.87,207.7,-0.29923,0.00028,13.4318]
[1779872790472,32.3,75645.16,207.7,-0.29915,0.00028,13.43021]
[1779872792487,32.3,75649.13,207.7,-0.29798,0.00028,13.40215]
[1779872797522,32.3,75649.43,207.7,-0.2979,0.00028,13.40053]
[1779872799051,32.3,75649.06,207.7,-0.298,0.00028,13.40258]
[1779872799053,32.3,75649.06,207.7,-0.298,0.00028,13.40258]
[1779872799153,32.3,75649.06,207.7,-0.298,0.00028,13.40258]
[1779872799629,32.3,75643.13,207.7,-0.29965,0.00028,13.43514]
[1779872800543,32.3,75633.3,207.7,-0.30239,0.00028,13.48867]
[1779872802557,32.3,75638.53,207.7,-0.30093,0.00028,13.46022]
[1779872808118,32.3,75640.0,207.7,-0.30052,0.00028,13.45216]
[1779872811451,32.3,75640.89,207.7,-0.30027,0.00028,13.44725]
[1779872811622,32.3,75643.41,207.7,-0.29956,0.00028,13.43345]
[1779872816658,32.3,75645.19,207.7,-0.29906,0.00028,13.42352]
[1779872821693,32.3,75647.18,207.7,-0.2985,0.00028,13.41245]
[1779872827563,32.3,75649.46,207.7,-0.29786,0.00028,13.39972]
[1779872827569,32.3,75649.46,207.7,-0.29786,0.00028,13.39972]
[1779872827638,32.3,75649.46,207.7,-0.29786,0.00028,13.39972]
[1779872827665,32.3,75646.72,207.7,-0.29861,0.00028,13.41472]
[1779872828742,32.3,75640.99,207.7,-0.30021,0.00028,13.44611]
[1779872831081,32.3,75639.16,207.7,-0.30072,0.00028,13.45606]
[1779872831126,32.3,75639.13,207.7,-0.30072,0.00028,13.45619]
[1779872837287,32.29,75636.16,207.7,-0.30154,0.00028,13.47217]
[1779872843701,32.29,75638.44,207.7,-0.3009,0.00028,13.45955]
[1779872845825,32.29,75638.76,207.7,-0.3008,0.00028,13.45774]
[1779872847491,32.29,75643.76,207.7,-0.29941,0.00028,13.43036]
[1779872852977,32.29,75647.57,207.7,-0.29829,0.00028,13.40325]
[1779872853201,32.29,75648.14,207.7,-0.29813,0.00028,13.40014]
[1779872857007,32.29,75648.08,207.7,-0.29815,0.00028,13.4005]
[1779872857094,32.29,75649.27,207.7,-0.29782,0.00028,13.39395]
[1779872857957,32.29,75649.27,207.7,-0.29782,0.00028,13.39395]
[1779872858058,32.29,75648.45,207.7,-0.29805,0.00028,13.39851]
[1779872862935,32.29,75650.38,207.7,-0.29751,0.00028,13.38793]
[1779872862985,32.29,75650.46,207.7,-0.29749,0.00028,13.3875]
[1779872868020,32.29,75650.84,207.7,-0.29738,0.00028,13.38526]
[1779872868737,32.29,75650.84,207.7,-0.29738,0.00028,13.38526]
[1779872869112,32.29,75650.84,207.7,-0.29738,0.00028,13.38526]
[1779872869138,32.29,75650.81,207.7,-0.29739,0.00028,13.3854]
[1779872875631,32.29,75654.84,207.7,-0.29627,0.00028,13.36309]
[1779872875632,32.29,75654.84,207.7,-0.29627,0.00028,13.36309]
[1779872875695,32.29,75655.34,207.7,-0.29614,0.00028,13.36037]
[1779872881112,32.29,75659.9,207.7,-0.29488,0.00028,13.33501]
[1779872886149,32.29,75659.5,207.7,-0.29499,0.00028,13.33734]
[1779872889157,32.29,75659.55,207.7,-0.29498,0.00028,13.3371]
[1779872894742,32.29,75657.76,207.7,-0.29548,0.00028,13.34711]
[1779872899476,32.29,75657.7,207.7,-0.29549,0.00028,13.34738]
[1779872899571,32.29,75659.66,207.7,-0.29495,0.00028,13.33644]
[1779872903626,32.29,75661.15,207.7,-0.29453,0.00028,13.32806]
[1779872903721,32.29,75665.04,207.7,-0.29346,0.00028,13.3062]
[1779872904276,32.29,75670.33,207.7,-0.29199,0.00028,13.27632]
[1779872906176,32.29,75672.56,207.7,-0.29138,0.00027,13.26365]
[1779872906290,32.29,75677.46,207.7,-0.29003,0.00027,13.23579]
[1779872911496,32.29,75678.69,207.7,-0.28969,0.00027,13.22862]
[1779872917367,32.29,75680.12,207.7,-0.28922,0.00027,13.21398]
[1779872920166,32.29,75680.1,207.7,-0.28922,0.00027,13.21404]
[1779872925576,32.29,75685.02,207.7,-0.28786,0.00027,13.18559]
[1779872931466,32.28,75684.95,207.7,-0.28786,0.00027,13.18553]
[1779872936471,32.28,75684.82,207.7,-0.28788,0.00027,13.18602]
[1779872941536,32.28,75686.17,207.7,-0.2875,0.00027,13.17791]
[1779872942121,32.28,75686.17,207.8,-0.2875,0.00027,13.17791]
[1779872942179,32.28,75686.17,207.8,-0.2875,0.00027,13.17791]
[1779872942543,32.28,75686.32,207.8,-0.28745,0.00027,13.17699]
[1779872944670,32.28,75686.33,207.8,-0.28745,0.00027,13.17687]
[1779872948274,32.27,75686.55,207.8,-0.28738,0.00027,13.17541]
[1779872952835,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872952841,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872952933,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872952993,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872953040,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872953203,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872953391,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872953540,32.27,75686.16,207.8,-0.28747,0.00027,13.1774]
[1779872953621,32.27,75671.12,207.8,-0.29159,0.00028,13.26304]
[1779872956642,32.27,75664.99,207.8,-0.29326,0.00028,13.29732]
[1779872961781,32.26,75665.1,207.8,-0.29321,0.00028,13.29623]
[1779872961881,32.26,75665.1,207.8,-0.29321,0.00028,13.29612]
[1779872963907,32.26,75665.1,207.8,-0.29319,0.00028,13.29582]
[1779872963955,32.26,75665.1,207.8,-0.29319,0.00028,13.29582]
[1779872964148,32.26,75665.1,207.8,-0.29319,0.00028,13.29582]
[1779872965391,32.26,75667.93,207.8,-0.2924,0.00028,13.27971]
[1779872965843,32.26,75667.93,207.8,-0.2924,0.00028,13.27971]
[1779872966098,32.26,75670.58,207.8,-0.29167,0.00028,13.26458]
[1779872966389,32.26,75670.58,207.8,-0.29167,0.00028,13.26458]
[1779872967350,32.26,75672.11,207.8,-0.29124,0.00028,13.25577]
[1779872968747,32.26,75672.57,207.8,-0.29111,0.00028,13.25304]
[1779872968808,32.26,75672.83,207.8,-0.29103,0.00028,13.25144]
[1779872969733,32.25,75678.41,207.8,-0.28949,0.00027,13.2196]
[1779872974768,32.25,75678.17,207.8,-0.28948,0.00027,13.21452]
[1779872979802,32.25,75679.33,207.8,-0.28916,0.00027,13.20772]
[1779872984838,32.25,75680.32,207.8,-0.28888,0.00027,13.20192]
[1779872986499,32.25,75680.32,207.8,-0.28888,0.00027,13.20192]
[1779872991672,32.25,75680.73,207.8,-0.28876,0.00027,13.19947]
[1779872991773,32.25,75685.59,207.8,-0.28743,0.00027,13.17158]
[1779872992681,32.25,75685.59,207.8,-0.28743,0.00027,13.17158]
[1779872992774,32.25,75690.11,207.8,-0.2862,0.00027,13.14555]
[1779872997781,32.25,75689.98,207.8,-0.28623,0.00027,13.14625]
[1779872999954,32.25,75689.84,207.8,-0.28627,0.00027,13.14703]
[1779873000222,32.25,75689.84,207.8,-0.28627,0.00027,13.14703]
[1779873001369,32.25,75683.55,207.8,-0.28798,0.00027,13.18319]
[1779873008445,32.25,75683.95,207.8,-0.28787,0.00027,13.18075]
[1779873010462,32.25,75683.46,207.8,-0.288,0.00027,13.18345]
[1779873015793,32.24,75683.23,207.8,-0.28804,0.00027,13.18441]
[1779873015830,32.24,75683.23,207.8,-0.28804,0.00027,13.18441]
[1779873018452,32.24,75690.67,207.8,-0.286,0.00027,13.14136]
[1779873024114,32.24,75691.4,207.8,-0.28579,0.00027,13.13692]
[1779873029149,32.24,75691.59,207.8,-0.28573,0.00027,13.13566]
[1779873032916,32.24,75686.47,207.8,-0.28706,0.00027,13.15884]
[1779873038222,32.24,75688.96,207.8,-0.28636,0.00027,13.14418]
[1779873043270,32.23,75690.85,207.8,-0.28584,0.00027,13.13308]
[1779873049303,32.23,75691.3,207.8,-0.28571,0.00027,13.13024]
[1779873050619,32.23,75691.3,207.8,-0.28571,0.00027,13.13024]
[1779873050718,32.23,75691.3,207.8,-0.28571,0.00027,13.13024]
[1779873050739,32.23,75691.3,207.8,-0.28571,0.00027,13.13024]
[1779873050751,32.23,75691.3,207.8,-0.28571,0.00027,13.13024]
[1779873051317,32.23,75681.35,207.8,-0.28843,0.00027,13.18755]
[1779873052939,32.23,75681.35,207.8,-0.28843,0.00027,13.18755]
[1779873053623,32.23,75678.26,207.8,-0.28927,0.00027,13.20525]
[1779873056685,32.23,75681.84,207.8,-0.28828,0.00027,13.18452]
[1779873062394,32.23,75680.05,207.8,-0.28875,0.00027,13.1942]
[1779873065868,32.23,75680.12,207.8,-0.28873,0.00027,13.1938]
[1779873066906,32.22,75680.47,207.8,-0.28862,0.00027,13.19164]
[1779873066907,32.22,75680.47,207.8,-0.28862,0.00027,13.19164]
[1779873068021,32.22,75684.62,207.8,-0.28748,0.00027,13.16765]
[1779873068458,32.22,75684.62,207.8,-0.28748,0.00027,13.16765]
[1779873068981,32.22,75683.91,207.8,-0.28767,0.00027,13.17163]
[1779873069538,32.22,75683.91,207.8,-0.28767,0.00027,13.17163]
[1779873069637,32.22,75681.91,207.8,-0.28822,0.00027,13.18309]
[1779873071914,32.22,75671.84,207.8,-0.29098,0.00028,13.24061]
[1779873072948,32.22,75664.68,207.8,-0.29296,0.00028,13.28108]
[1779873073522,32.22,75664.68,207.8,-0.29296,0.00028,13.28108]
[1779873075909,32.22,75662.36,207.8,-0.29359,0.00028,13.29399]
[1779873081115,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081142,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081166,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081189,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081252,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081255,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081372,32.22,75662.21,207.8,-0.2936,0.00028,13.29425]
[1779873081537,32.21,75658.51,207.8,-0.29462,0.00028,13.31494]
[1779873082495,32.21,75658.51,207.8,-0.29462,0.00028,13.31494]
[1779873083222,32.21,75657.05,207.8,-0.29503,0.00028,13.32304]
[1779873083551,32.21,75654.78,207.8,-0.29566,0.00028,13.33573]
[1779873088585,32.21,75651.63,207.8,-0.29653,0.00028,13.35325]
[1779873091607,32.21,75657.26,207.8,-0.2949,0.00028,13.31554]
[1779873096477,32.21,75660.62,207.8,-0.29397,0.00028,13.29676]
[1779873096879,32.21,75662.18,207.8,-0.29354,0.00028,13.28802]
[1779873102070,32.21,75660.21,207.8,-0.29408,0.00028,13.29896]
[1779873107719,32.21,75656.57,207.8,-0.29507,0.00028,13.31905]
[1779873112754,32.21,75659.36,207.8,-0.29428,0.00028,13.30314]
[1779873114098,32.21,75659.83,207.8,-0.29415,0.00028,13.30043]
[1779873114103,32.21,75659.83,207.8,-0.29415,0.00028,13.30043]
[1779873114963,32.21,75659.62,207.8,-0.2942,0.00028,13.30152]
[1779873115912,32.21,75659.62,207.8,-0.2942,0.00028,13.30152]
[1779873116101,32.21,75658.95,207.8,-0.29439,0.00028,13.30519]
[1779873116150,32.21,75658.95,207.8,-0.29439,0.00028,13.30519]
[1779873116782,32.21,75655.74,207.8,-0.29527,0.00028,13.3231]
[1779873118215,32.2,75655.04,207.8,-0.29546,0.00028,13.32693]
[1779873118924,32.2,75653.95,207.8,-0.29576,0.00028,13.3329]
[1779873122331,32.2,75654.23,207.8,-0.29567,0.00028,13.3311]
[1779873122824,32.2,75654.32,207.8,-0.29564,0.00028,13.33036]
[1779873126450,32.2,75655.81,207.8,-0.29521,0.00028,13.32176]
[1779873126852,32.2,75656.65,207.8,-0.29497,0.00028,13.31698]
[1779873127443,32.2,75656.65,207.8,-0.29497,0.00028,13.31698]
[1779873132894,32.19,75656.36,207.8,-0.29502,0.00028,13.318]
[1779873135738,32.19,75655.37,207.8,-0.29529,0.00028,13.32333]
[1779873135914,32.19,75661.08,207.8,-0.2937,0.00028,13.29118]
[1779873140951,32.19,75661.13,207.8,-0.29367,0.00028,13.29052]
[1779873146026,32.18,75662.99,207.8,-0.29314,0.00028,13.27973]
[1779873156058,32.17,75664.58,207.8,-0.29257,0.00028,13.2633]
[1779873161375,32.17,75664.79,207.8,-0.29249,0.00028,13.26168]
[1779873166437,32.17,75667.6,207.8,-0.29169,0.00028,13.24529]
[1779873172171,32.16,75663.84,207.8,-0.2927,0.00028,13.26589]
[1779873177207,32.15,75663.0,207.8,-0.29291,0.00028,13.27009]
[1779873179998,32.15,75662.74,207.8,-0.29298,0.00028,13.27145]
[1779873180107,32.15,75662.74,207.8,-0.29298,0.00028,13.27145]
[1779873180156,32.15,75662.74,207.8,-0.29298,0.00028,13.27145]
[1779873180579,32.15,75662.94,207.8,-0.29291,0.00028,13.2701]
[1779873180884,32.15,75651.76,207.8,-0.29601,0.00028,13.33275]
[1779873181200,32.15,75651.76,207.8,-0.29601,0.00028,13.33275]
[1779873181361,32.15,75651.76,207.8,-0.29601,0.00028,13.33275]
[1779873181764,32.15,75645.24,207.8,-0.29782,0.00028,13.36894]
[1779873184534,32.15,75643.56,207.8,-0.29828,0.00028,13.37805]
[1779873190439,32.14,75643.52,207.8,-0.29826,0.00028,13.37761]
[1779873191243,32.14,75643.45,207.8,-0.29828,0.00028,13.37786]
[1779873191264,32.14,75643.45,207.8,-0.29828,0.00028,13.37786]
[1779873191328,32.14,75643.45,207.8,-0.29828,0.00028,13.37786]
[1779873196351,32.13,75647.65,207.8,-0.29707,0.00028,13.35382]
[1779873197727,32.13,75647.65,207.8,-0.29707,0.00028,13.35382]
[1779873197729,32.13,75647.65,207.8,-0.29707,0.00028,13.35382]
[1779873197749,32.13,75647.65,207.8,-0.29707,0.00028,13.35382]
[1779873198391,32.13,75647.65,207.8,-0.29705,0.00028,13.35359]
[1779873203291,32.13,75645.78,207.8,-0.29755,0.00028,13.36349]
[1779873204290,32.13,75645.03,207.8,-0.29776,0.00028,13.36753]
[1779873209442,32.12,75644.25,207.8,-0.29795,0.00028,13.3713]
[1779873214477,32.12,75644.22,207.8,-0.29787,0.00028,13.36481]
[1779873217603,32.12,75644.83,207.8,-0.29769,0.00028,13.36126]
[1779873223540,32.11,75648.54,207.8,-0.29662,0.00028,13.33993]
[1779873228576,32.11,75648.45,207.8,-0.29662,0.00028,13.3399]
[1779873233610,32.1,75648.44,207.8,-0.2966,0.00028,13.33951]
[1779873235676,32.1,75648.97,207.8,-0.29645,0.00028,13.33647]
[1779873241058,32.1,75648.3,207.8,-0.29663,0.00028,13.34004]
[1779873244103,32.1,75648.4,207.8,-0.29657,0.00028,13.33895]
[1779873250207,32.09,75648.46,207.8,-0.29653,0.00028,13.33804]
[1779873252408,32.09,75648.46,207.8,-0.29651,0.00028,13.33775]
[1779873252995,32.09,75648.46,207.8,-0.29651,0.00028,13.33775]
[1779873258787,32.08,75645.6,207.8,-0.29728,0.00028,13.35299]
[1779873262216,32.08,75646.27,207.8,-0.29708,0.00028,13.34897]
[1779873264198,32.08,75646.52,207.8,-0.297,0.00028,13.34739]
[1779873265393,32.08,75645.81,207.8,-0.29719,0.00028,13.35126]
[1779873269983,32.07,75645.5,207.8,-0.29726,0.00028,13.35261]
[1779873276913,32.07,75644.9,207.8,-0.29733,0.00028,13.34898]
[1779873280208,32.07,75644.75,207.8,-0.29736,0.00028,13.34963]
[1779873281119,32.07,75644.75,207.8,-0.29736,0.00028,13.34963]
[1779873281452,32.06,75645.2,207.8,-0.29723,0.00028,13.34694]
[1779873288318,32.06,75648.05,207.8,-0.29641,0.00028,13.33066]
[1779873288782,32.06,75648.05,207.8,-0.29641,0.00028,13.33066]
[1779873294033,32.06,75647.96,207.8,-0.29641,0.00028,13.33058]
[1779873299068,32.05,75647.2,207.8,-0.2966,0.00028,13.33446]
[1779873304103,32.05,75648.17,207.8,-0.29631,0.00028,13.32867]
[1779873310145,32.05,75647.76,207.8,-0.29641,0.00028,13.33053]
[1779873311757,32.05,75648.24,207.8,-0.29627,0.00028,13.32778]
[1779873312381,32.04,75647.31,207.8,-0.29653,0.00028,13.33291]
[1779873313567,32.04,75647.21,207.8,-0.29655,0.00028,13.3334]
[1779873319208,32.04,75647.36,207.8,-0.29649,0.00028,13.33214]
[1779873320391,32.04,75646.83,207.8,-0.29663,0.00028,13.33503]
[1779873321809,32.04,75645.66,207.8,-0.29696,0.00028,13.3415]
[1779873323145,32.04,75644.46,207.8,-0.29729,0.00028,13.34811]
[1779873325394,32.04,75644.55,207.8,-0.29726,0.00028,13.34744]
[1779873326176,32.04,75644.55,207.8,-0.29726,0.00028,13.34744]
[1779873326641,32.04,75645.31,207.8,-0.29704,0.00028,13.34311]
[1779873326653,32.04,75645.31,207.8,-0.29704,0.00028,13.34311]
[1779873329344,32.03,75649.43,207.8,-0.29587,0.00028,13.31978]
[1779873330576,32.03,75649.07,207.8,-0.29597,0.00028,13.32174]
[1779873334096,32.03,75649.29,207.8,-0.29584,0.00028,13.31415]
[1779873335172,32.03,75649.36,207.8,-0.29581,0.00028,13.31364]
[1779873340455,32.03,75647.03,207.8,-0.29645,0.00028,13.32639]
[1779873345072,32.03,75647.06,207.8,-0.29643,0.00028,13.32595]
[1779873345416,32.02,75647.06,207.8,-0.29642,0.00028,13.32582]
[1779873351468,32.02,75644.67,207.8,-0.29708,0.00028,13.3389]
[1779873352392,32.02,75644.88,207.8,-0.29702,0.00028,13.33768]
[1779873355678,32.02,75646.48,207.8,-0.29656,0.00028,13.3285]
[1779873362223,32.02,75646.48,207.8,-0.29654,0.00028,13.32809]
[1779873362236,32.02,75646.48,207.8,-0.29654,0.00028,13.32809]
[1779873365530,32.01,75640.31,207.8,-0.29825,0.00028,13.36216]
[1779873366806,32.01,75640.31,207.8,-0.29825,0.00028,13.36216]
[1779873369240,32.01,75638.42,207.8,-0.29878,0.00028,13.37248]
[1779873369254,32.01,75638.42,207.8,-0.29878,0.00028,13.37248]
[1779873369283,32.01,75638.42,207.8,-0.29878,0.00028,13.37248]
[1779873369317,32.01,75638.48,207.8,-0.29875,0.00028,13.37205]
[1779873369913,32.01,75638.48,207.8,-0.29875,0.00028,13.37205]
[1779873370165,32.01,75637.39,207.8,-0.29906,0.00028,13.37799]
[1779873370758,32.01,75637.39,207.8,-0.29906,0.00028,13.37799]
[1779873371164,32.01,75626.77,207.8,-0.30205,0.00028,13.4365]
[1779873371446,32.01,75626.77,207.8,-0.30205,0.00028,13.4365]
[1779873371660,32.01,75626.77,207.8,-0.30205,0.00028,13.4365]
[1779873372107,32.01,75626.77,207.8,-0.30205,0.00028,13.4365]
[1779873372290,32.01,75623.15,207.8,-0.30308,0.00028,13.45624]
[1779873372646,32.01,75623.15,207.8,-0.30308,0.00028,13.45624]
[1779873373304,32.01,75623.15,207.8,-0.30308,0.00028,13.45624]
[1779873373082,32.01,75614.57,207.8,-0.30551,0.00028,13.50276]
[1779873373356,32.01,75614.57,207.8,-0.30551,0.00028,13.50276]
[1779873373583,32.01,75614.57,207.8,-0.30551,0.00028,13.50276]
[1779873373802,32.01,75614.57,207.8,-0.30551,0.00028,13.50276]
[1779873376102,32.01,75611.2,207.8,-0.30647,0.00028,13.52081]
[1779873376107,32.01,75611.08,207.8,-0.3065,0.00028,13.52139]
[1779873379332,32.01,75607.57,207.8,-0.30749,0.00029,13.54]
[1779873379772,32.01,75607.57,207.8,-0.30749,0.00029,13.54]
[1779873380069,32.01,75604.9,207.8,-0.30825,0.00029,13.55421]
[1779873383976,32.01,75609.87,207.8,-0.30683,0.00028,13.5276]
[1779873385327,32.01,75610.14,207.8,-0.30675,0.00028,13.52615]
[1779873385938,32.01,75610.14,207.8,-0.30675,0.00028,13.52615]
[1779873385941,32.01,75610.14,207.8,-0.30675,0.00028,13.52615]
[1779873386031,32.01,75610.48,207.8,-0.30665,0.00028,13.52429]
[1779873391717,32.0,75610.58,207.8,-0.30654,0.00028,13.51723]
[1779873396752,32.0,75611.16,207.8,-0.30636,0.00028,13.51373]
[1779873401787,32.0,75611.18,207.8,-0.30634,0.00028,13.51332]
[1779873402584,32.0,75611.18,207.8,-0.30634,0.00028,13.51332]
[1779873404249,32.0,75618.08,207.8,-0.30437,0.00028,13.47606]
[1779873405927,32.0,75623.4,207.8,-0.30287,0.00028,13.44719]
[1779873411857,32.0,75624.74,207.8,-0.3025,0.00028,13.44017]
[1779873412702,32.0,75624.74,207.8,-0.3025,0.00028,13.44017]
[1779873419913,32.0,75625.01,207.8,-0.30244,0.00028,13.43903]
[1779873424950,32.0,75624.86,207.8,-0.3025,0.00028,13.44006]
[1779873431030,32.01,75623.24,207.8,-0.30297,0.00028,13.44912]
[1779873436065,32.01,75624.03,207.8,-0.30275,0.00028,13.44497]
[1779873437642,32.01,75624.67,207.8,-0.30257,0.00028,13.44152]
[1779873441978,32.01,75624.24,207.8,-0.3027,0.00028,13.44408]
[1779873447142,32.01,75624.91,207.8,-0.30253,0.00028,13.44068]
[1779873452176,32.01,75626.11,207.8,-0.30214,0.00028,13.42815]
[1779873452413,32.01,75626.11,207.8,-0.30214,0.00028,13.42815]
[1779873458256,32.02,75622.01,207.8,-0.30331,0.00028,13.45076]
[1779873463171,32.02,75620.06,207.8,-0.30387,0.00028,13.46154]
[1779873464970,32.02,75619.87,207.8,-0.30393,0.00028,13.46265]
[1779873466751,32.02,75625.95,207.8,-0.30221,0.00028,13.42962]
[1779873475518,32.02,75625.52,207.8,-0.30235,0.00028,13.43228]
[1779873475531,32.02,75625.52,207.8,-0.30235,0.00028,13.43228]
[1779873478335,32.03,75625.82,207.8,-0.30228,0.00028,13.43091]
[1779873479368,32.03,75618.52,207.8,-0.30435,0.00028,13.47073]
[1779873482506,32.03,75615.21,207.8,-0.30529,0.00028,13.48869]
[1779873482548,32.03,75615.21,207.8,-0.30529,0.00028,13.48869]
[1779873487549,32.03,75614.66,207.8,-0.30545,0.00028,13.4917]
[1779873487565,32.03,75614.66,207.8,-0.30545,0.00028,13.4917]
[1779873487726,32.03,75614.66,207.8,-0.30545,0.00028,13.4917]
[1779873487794,32.03,75614.66,207.8,-0.30545,0.00028,13.4917]
[1779873488165,32.03,75614.66,207.8,-0.30545,0.00028,13.4917]
[1779873488326,32.03,75614.66,207.8,-0.30545,0.00028,13.4917]
[1779873488930,32.03,75612.03,207.8,-0.3062,0.00028,13.50585]
[1779873488941,32.03,75606.8,207.8,-0.30769,0.00029,13.53382]
[1779873494475,32.03,75604.72,207.8,-0.30828,0.00029,13.54488]
[1779873497496,32.03,75609.92,207.8,-0.3068,0.00028,13.51709]
[1779873502690,32.03,75610.25,207.8,-0.30671,0.00028,13.51539]
[1779873504546,32.03,75617.77,207.8,-0.30457,0.00028,13.47495]
[1779873512054,32.03,75618.75,207.8,-0.3043,0.00028,13.46979]
[1779873517272,32.03,75619.72,207.8,-0.30398,0.00028,13.45863]
[1779873522470,32.03,75618.96,207.8,-0.3042,0.00028,13.46298]
[1779873523941,32.03,75619.15,207.8,-0.30415,0.00028,13.46195]
[1779873524133,32.03,75619.22,207.8,-0.30413,0.00028,13.46165]
[1779873524688,32.03,75623.89,207.8,-0.30281,0.00028,13.43627]
[1779873529760,32.04,75624.84,207.8,-0.30255,0.00028,13.43129]
[1779873536941,32.04,75624.49,207.8,-0.30267,0.00028,13.43351]
[1779873542814,32.04,75626.24,207.8,-0.30219,0.00028,13.42439]
[1779873549443,32.05,75625.13,207.8,-0.30252,0.00028,13.43072]
[1779873554900,32.05,75623.81,207.8,-0.30291,0.00028,13.43831]
[1779873560942,32.05,75624.26,207.8,-0.3028,0.00028,13.43614]
[1779873565977,32.05,75624.1,207.8,-0.30286,0.00028,13.43724]
[1779873571012,32.06,75624.08,207.8,-0.30281,0.00028,13.43139]
[1779873576047,32.06,75624.94,207.8,-0.30258,0.00028,13.42694]
[1779873581082,32.06,75624.34,207.8,-0.30276,0.00028,13.43045]
[1779873587124,32.06,75624.04,207.8,-0.30286,0.00028,13.43238]
[1779873592159,32.07,75623.94,207.8,-0.3029,0.00028,13.43315]
[1779873596631,32.07,75624.34,207.8,-0.30279,0.00028,13.43107]
[1779873600193,32.07,75624.58,207.8,-0.30274,0.00028,13.43]
[1779873600215,32.07,75624.48,207.8,-0.30277,0.00028,13.43059]
[1779873605416,32.07,75624.21,207.8,-0.30286,0.00028,13.43235]
[1779873607264,32.07,75629.46,207.8,-0.30138,0.00028,13.40388]
[1779873612299,32.08,75629.43,207.8,-0.30141,0.00028,13.40439]
[1779873614082,32.08,75629.52,207.8,-0.30139,0.00028,13.40397]
[1779873614200,32.08,75629.52,207.8,-0.30139,0.00028,13.40397]
[1779873614253,32.08,75629.52,207.8,-0.30139,0.00028,13.40397]
[1779873614370,32.08,75629.52,207.8,-0.30139,0.00028,13.40397]
[1779873614504,32.08,75635.14,207.8,-0.2998,0.00028,13.37309]
[1779873614850,32.08,75635.14,207.8,-0.2998,0.00028,13.37309]
[1779873616356,32.08,75636.26,207.8,-0.29949,0.00028,13.36699]
[1779873616674,32.08,75640.23,207.8,-0.29838,0.00028,13.34519]
[1779873617065,32.08,75640.23,207.8,-0.29838,0.00028,13.34519]
[1779873618679,32.08,75640.86,207.8,-0.29821,0.00028,13.34177]
[1779873619694,32.08,75642.42,207.8,-0.29777,0.00028,13.33315]
[1779873622265,32.08,75644.89,207.9,-0.29708,0.00028,13.31949]
[1779873624057,32.08,75645.26,207.9,-0.29699,0.00028,13.31754]
[1779873624480,32.08,75645.26,207.9,-0.29699,0.00028,13.31754]
[1779873624505,32.08,75646.12,207.9,-0.29675,0.00028,13.31279]
[1779873630426,32.09,75649.08,207.9,-0.29593,0.00028,13.29654]
[1779873632991,32.09,75650.01,207.9,-0.29561,0.00028,13.28519]
[1779873633160,32.09,75650.01,207.9,-0.29561,0.00028,13.28519]
[1779873633448,32.09,75654.06,207.9,-0.29448,0.00028,13.2625]
[1779873634980,32.09,75656.45,207.9,-0.29382,0.00028,13.24903]
[1779873635379,32.09,75656.45,207.9,-0.29382,0.00028,13.24903]
[1779873636614,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873636750,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873636761,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873636769,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873636808,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873636822,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873637298,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873637299,32.09,75656.09,207.9,-0.29392,0.00028,13.25111]
[1779873637476,32.09,75661.83,207.9,-0.29232,0.00028,13.21862]
[1779873638683,32.09,75662.47,207.9,-0.29214,0.00028,13.21501]
[1779873639841,32.09,75662.23,207.9,-0.29221,0.00028,13.21641]
[1779873641097,32.09,75662.26,207.9,-0.2922,0.00028,13.21624]
[1779873641749,32.09,75662.64,207.9,-0.2921,0.00028,13.21408]
[1779873642516,32.09,75662.64,207.9,-0.2921,0.00028,13.21408]
[1779873643563,32.09,75662.63,207.9,-0.2921,0.00028,13.21414]
[1779873645968,32.09,75662.73,207.9,-0.29207,0.00028,13.21359]
[1779873648460,32.09,75660.48,207.9,-0.2927,0.00028,13.22637]
[1779873653716,32.09,75663.24,207.9,-0.29193,0.00028,13.21071]
[1779873654227,32.09,75663.24,207.9,-0.29193,0.00028,13.21071]
[1779873655853,32.09,75663.21,207.9,-0.29194,0.00028,13.2109]
[1779873655856,32.09,75663.21,207.9,-0.29194,0.00028,13.2109]
[1779873655954,32.09,75663.14,207.9,-0.29196,0.00028,13.21127]
[1779873657138,32.09,75663.14,207.9,-0.29196,0.00028,13.21127]
[1779873657195,32.09,75666.65,207.9,-0.29098,0.00028,13.19117]
[1779873658244,32.09,75666.65,207.9,-0.29098,0.00028,13.19117]
[1779873658439,32.09,75666.65,207.9,-0.29098,0.00028,13.19117]
[1779873658491,32.09,75667.73,207.9,-0.29068,0.00028,13.18503]
[1779873658843,32.09,75667.73,207.9,-0.29068,0.00028,13.18503]
[1779873660357,32.09,75667.73,207.9,-0.29067,0.00028,13.18492]
[1779873662449,32.09,75669.32,207.9,-0.29023,0.00028,13.17583]
[1779873663352,32.09,75670.58,207.9,-0.28988,0.00028,13.16852]
[1779873663388,32.09,75666.85,207.9,-0.29091,0.00028,13.1898]
[1779873669707,32.08,75663.89,207.9,-0.29172,0.00028,13.20631]
[1779873671525,32.08,75663.89,207.9,-0.29172,0.00028,13.20631]
[1779873678163,32.08,75663.57,207.9,-0.29178,0.00028,13.20764]
[1779873683758,32.08,75664.39,207.9,-0.29154,0.00028,13.20256]
[1779873685819,32.07,75669.22,207.9,-0.29019,0.00028,13.17479]
[1779873687616,32.07,75669.22,207.9,-0.29019,0.00028,13.17479]
[1779873688466,32.07,75672.57,207.9,-0.28925,0.00028,13.15546]
[1779873689179,32.07,75672.57,207.9,-0.28925,0.00028,13.15546]
[1779873689696,32.07,75673.19,207.9,-0.28908,0.00028,13.15187]
[1779873693113,32.07,75677.57,207.9,-0.2878,0.00028,13.1203]
[1779873695914,32.07,75677.85,207.9,-0.28772,0.00028,13.11869]
[1779873701931,32.07,75677.2,207.9,-0.2879,0.00028,13.12245]
[1779873706966,32.07,75676.78,207.9,-0.28802,0.00028,13.12487]
[1779873709290,32.07,75676.78,207.9,-0.28802,0.00028,13.12487]
[1779873709391,32.07,75671.85,207.9,-0.28938,0.00028,13.15327]
[1779873715022,32.07,75669.67,207.9,-0.28998,0.00028,13.16561]
[1779873719331,32.07,75667.3,207.9,-0.29063,0.00028,13.17907]
[1779873719432,32.07,75667.61,207.9,-0.29054,0.00028,13.1772]
[1779873724553,32.07,75666.79,207.9,-0.29076,0.00028,13.18178]
[1779873724814,32.07,75666.65,207.9,-0.2908,0.00028,13.18249]
[1779873725097,32.07,75673.89,207.9,-0.28879,0.00028,13.14095]
[1779873726105,32.07,75679.23,207.9,-0.28731,0.00028,13.11006]
[1779873730677,32.07,75679.93,207.9,-0.28712,0.00028,13.10607]
[1779873730724,32.07,75679.93,207.9,-0.28712,0.00028,13.10607]
[1779873730793,32.07,75679.93,207.9,-0.28712,0.00028,13.10607]
[1779873730798,32.07,75679.93,207.9,-0.28712,0.00028,13.10607]
[1779873732291,32.07,75684.39,207.9,-0.28589,0.00028,13.08016]
[1779873732435,32.07,75684.39,207.9,-0.28589,0.00028,13.08016]
[1779873733420,32.07,75685.62,207.9,-0.28555,0.00028,13.07302]
[1779873737595,32.07,75685.25,207.9,-0.28564,0.00028,13.07496]
[1779873742487,32.06,75684.75,207.9,-0.28576,0.00028,13.0775]
[1779873748529,32.06,75682.6,207.9,-0.28635,0.00028,13.08988]
[1779873750411,32.06,75683.91,207.9,-0.28599,0.00028,13.08223]
[1779873755834,32.06,75684.2,207.9,-0.28584,0.00028,13.07419]
[1779873756553,32.06,75684.2,207.9,-0.28584,0.00028,13.07419]
[1779873762600,32.06,75685.65,207.9,-0.28542,0.00028,13.06541]
[1779873765608,32.06,75685.76,207.9,-0.28538,0.00028,13.06458]
[1779873770824,32.05,75686.32,207.9,-0.28521,0.00028,13.06093]
[1779873781492,32.05,75686.39,207.9,-0.28516,0.00028,13.05987]
[1779873788541,32.05,75686.55,207.9,-0.2851,0.00028,13.05853]
[1779873794589,32.04,75686.31,207.9,-0.28515,0.00028,13.05958]
[1779873801638,32.04,75686.7,207.9,-0.28502,0.00028,13.0569]
[1779873806672,32.04,75686.92,207.9,-0.28495,0.00028,13.05534]
[1779873811708,32.04,75686.89,207.9,-0.28488,0.00028,13.04892]
[1779873816742,32.03,75686.71,207.9,-0.28492,0.00028,13.04971]
[1779873822784,32.03,75686.28,207.9,-0.28502,0.00028,13.05191]
[1779873826694,32.03,75686.24,207.9,-0.28503,0.00028,13.05209]
[1779873826739,32.03,75686.24,207.9,-0.28503,0.00028,13.05209]
[1779873826789,32.03,75686.24,207.9,-0.28503,0.00028,13.05209]
[1779873826827,32.03,75686.24,207.9,-0.28503,0.00028,13.05209]
[1779873826964,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827071,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827086,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827242,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827344,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827371,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827389,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827722,32.03,75686.27,207.9,-0.28501,0.00028,13.05176]
[1779873827772,32.03,75693.38,207.9,-0.28305,0.00027,13.01]
[1779873827943,32.03,75693.38,207.9,-0.28305,0.00027,13.01]
[1779873828545,32.03,75693.38,207.9,-0.28305,0.00027,13.01]
[1779873828641,32.03,75711.07,207.9,-0.27822,0.00027,12.90496]
[1779873829051,32.03,75711.07,207.9,-0.27822,0.00027,12.90496]
[1779873829675,32.03,75714.09,207.9,-0.2774,0.00027,12.88687]
[1779873830366,32.03,75714.09,207.9,-0.2774,0.00027,12.88687]
[1779873830468,32.03,75703.92,207.9,-0.28017,0.00027,12.94764]
[1779873833727,32.03,75702.48,207.9,-0.28056,0.00027,12.95626]
[1779873833789,32.03,75702.48,207.9,-0.28056,0.00027,12.95626]
[1779873834448,32.03,75710.55,207.9,-0.27836,0.00027,12.90806]
[1779873835137,32.03,75710.55,207.9,-0.27836,0.00027,12.90806]
[1779873835192,32.03,75710.55,207.9,-0.27836,0.00027,12.90806]
[1779873835772,32.03,75722.35,207.9,-0.27515,0.00027,12.837]
[1779873837966,32.03,75726.14,207.9,-0.27413,0.00027,12.81403]
[1779873843973,32.03,75722.91,207.9,-0.275,0.00027,12.83362]
[1779873844062,32.03,75722.91,207.9,-0.275,0.00027,12.83362]
[1779873846508,32.03,75728.33,207.9,-0.27353,0.00027,12.8007]
[1779873846569,32.03,75728.33,207.9,-0.27353,0.00027,12.8007]
[1779873846597,32.03,75727.76,207.9,-0.27369,0.00027,12.80421]
[1779873851991,32.03,75725.62,207.9,-0.27427,0.00027,12.81723]
[1779873854361,32.03,75724.52,207.9,-0.27457,0.00027,12.8239]
[1779873862061,32.03,75722.98,207.9,-0.27498,0.00027,12.83311]
[1779873867096,32.03,75721.26,207.9,-0.27544,0.00027,12.8434]
[1779873874023,32.03,75723.04,207.9,-0.27488,0.00027,12.82615]
[1779873874051,32.03,75723.04,207.9,-0.27488,0.00027,12.82615]
[1779873876599,32.03,75728.26,207.9,-0.27346,0.00027,12.79435]
[1779873880792,32.03,75728.44,207.9,-0.27341,0.00027,12.79314]
[1779873882853,32.03,75730.32,207.9,-0.2729,0.00027,12.7816]
[1779873887976,32.03,75729.36,207.9,-0.27316,0.00027,12.78738]
[1779873888672,32.03,75729.36,207.9,-0.27316,0.00027,12.78738]
[1779873890821,32.03,75728.92,207.9,-0.27327,0.00027,12.79]
[1779873900328,32.02,75728.44,207.9,-0.27338,0.00027,12.79235]
[1779873902528,32.02,75728.39,207.9,-0.27339,0.00027,12.7926]
[1779873902626,32.02,75728.39,207.9,-0.27339,0.00027,12.7926]
[1779873904356,32.02,75722.0,207.9,-0.27511,0.00027,12.83137]
[1779873910399,32.02,75722.36,207.9,-0.27501,0.00027,12.82903]
[1779873915435,32.02,75725.48,207.9,-0.27416,0.00027,12.81001]
[1779873916995,32.02,75725.48,207.9,-0.27416,0.00027,12.81001]
[1779873919846,32.02,75725.28,207.9,-0.27421,0.00027,12.81108]
[1779873923411,32.02,75723.1,207.9,-0.27479,0.00027,12.82419]
[1779873923762,32.02,75723.1,207.9,-0.27479,0.00027,12.82419]
[1779873923772,32.02,75723.1,207.9,-0.27479,0.00027,12.82419]
[1779873923909,32.02,75723.27,207.9,-0.27475,0.00027,12.82314]
[1779873923915,32.02,75723.27,207.9,-0.27475,0.00027,12.82314]
[1779873923921,32.02,75723.27,207.9,-0.27475,0.00027,12.82314]
[1779873923953,32.02,75723.27,207.9,-0.27475,0.00027,12.82314]
[1779873924126,32.02,75723.27,207.9,-0.27475,0.00027,12.82314]
[1779873924844,32.02,75723.27,207.9,-0.27475,0.00027,12.82314]
[1779873924881,32.02,75734.51,207.9,-0.2717,0.00027,12.75444]
[1779873925787,32.02,75734.51,207.9,-0.2717,0.00027,12.75444]
[1779873927171,32.01,75738.17,207.9,-0.27071,0.00027,12.7318]
[1779873927786,32.01,75738.17,207.9,-0.27071,0.00027,12.7318]
[1779873929041,32.01,75738.17,207.9,-0.27071,0.00027,12.73173]
[1779873929787,32.01,75738.17,207.9,-0.27071,0.00027,12.73173]
[1779873929888,32.01,75738.17,207.9,-0.2707,0.00027,12.73157]
[1779873931167,32.01,75738.17,207.9,-0.27069,0.00027,12.73141]
[1779873931660,32.01,75738.17,207.9,-0.27069,0.00027,12.73141]
[1779873937121,32.0,75739.3,207.9,-0.27028,0.00027,12.71713]
[1779873938855,32.0,75739.58,207.9,-0.2702,0.00027,12.71525]
[1779873939478,32.0,75739.76,207.9,-0.27014,0.00027,12.714]
[1779873941399,32.0,75740.22,207.9,-0.27001,0.00027,12.71088]
[1779873941694,32.0,75740.22,207.9,-0.27001,0.00027,12.71088]
[1779873946322,32.0,75735.09,207.9,-0.27135,0.00027,12.74164]
[1779873951621,31.99,75734.76,207.9,-0.27141,0.00027,12.74281]
[1779873954053,31.99,75736.1,207.9,-0.27102,0.00027,12.73409]
[1779873955640,31.98,75738.73,207.9,-0.27031,0.00027,12.71774]
[1779873961760,31.98,75739.46,207.9,-0.27007,0.00027,12.71227]
[1779873963633,31.98,75735.94,207.9,-0.27101,0.00027,12.73381]
[1779873968808,31.97,75731.33,207.9,-0.27221,0.00027,12.76104]
[1779873973844,31.96,75731.85,207.9,-0.27203,0.00027,12.75696]
[1779873978878,31.96,75733.82,207.9,-0.27146,0.00027,12.74403]
[1779873983914,31.95,75728.94,207.9,-0.27275,0.00027,12.77315]
[1779873984794,31.95,75728.94,207.9,-0.27275,0.00027,12.77315]
[1779873984971,31.95,75727.9,207.9,-0.27302,0.00027,12.77932]
[1779873985928,31.95,75727.83,207.9,-0.27303,0.00027,12.77957]
[1779873990948,31.94,75727.81,207.9,-0.27301,0.00027,12.77895]
[1779873996811,31.94,75727.24,207.9,-0.27307,0.00027,12.7755]
[1779873999182,31.94,75727.32,207.9,-0.27301,0.00027,12.77429]
[1779874001247,31.93,75727.33,207.9,-0.27299,0.00027,12.7737]
[1779874007425,31.93,75727.26,207.9,-0.27299,0.00027,12.77378]
[1779874015131,31.91,75727.69,207.9,-0.27278,0.00027,12.76894]
[1779874017724,31.91,75727.69,207.9,-0.27278,0.00027,12.76894]
[1779874022153,31.91,75729.67,207.9,-0.2722,0.00027,12.75582]
[1779874022247,31.91,75729.67,207.9,-0.27219,0.00027,12.75567]
[1779874024934,31.9,75729.42,207.9,-0.27226,0.00027,12.75705]
[1779874026207,31.9,75735.93,207.9,-0.27048,0.00027,12.71652]
[1779874027657,31.9,75735.93,207.9,-0.27048,0.00027,12.71652]
[1779874029229,31.9,75730.05,207.9,-0.27205,0.00027,12.75237]
[1779874035271,31.89,75729.63,207.9,-0.27213,0.00027,12.75404]
[1779874041195,31.89,75728.67,207.9,-0.27236,0.00027,12.75931]
[1779874045586,31.88,75727.85,207.9,-0.27255,0.00027,12.76354]
[1779874051150,31.87,75728.42,207.9,-0.27234,0.00027,12.75892]
[1779874055574,31.87,75727.99,207.9,-0.27237,0.00027,12.75468]
[1779874060739,31.87,75730.88,207.9,-0.27156,0.00027,12.73626]
[1779874066489,31.86,75731.26,207.9,-0.27142,0.00027,12.73313]
[1779874072531,31.86,75731.54,207.9,-0.27132,0.00027,12.73083]
[1779874074334,31.86,75731.79,207.9,-0.27125,0.00027,12.7292]
[1779874074545,31.86,75730.98,207.9,-0.27146,0.00027,12.7341]
[1779874075383,31.86,75730.98,207.9,-0.27146,0.00027,12.7341]
[1779874076017,31.86,75730.98,207.9,-0.27146,0.00027,12.7341]
[1779874075552,31.86,75730.59,207.9,-0.27157,0.00027,12.73644]
[1779874080838,31.85,75729.4,207.9,-0.27187,0.00027,12.74334]
[1779874080934,31.85,75729.4,207.9,-0.27186,0.00027,12.74304]
[1779874081758,31.85,75729.4,207.9,-0.27186,0.00027,12.74304]
[1779874081793,31.85,75726.82,207.9,-0.27255,0.00027,12.7588]
[1779874087781,31.84,75725.81,207.9,-0.27279,0.00027,12.76417]
[1779874093686,31.84,75728.0,207.9,-0.27215,0.00027,12.74955]
[1779874098721,31.83,75731.28,207.9,-0.27123,0.00027,12.7286]
[1779874102538,31.83,75732.22,207.9,-0.27095,0.00027,12.72241]
[1779874102972,31.83,75732.22,207.9,-0.27095,0.00027,12.72241]
[1779874103030,31.83,75732.22,207.9,-0.27095,0.00027,12.72241]
[1779874102972,31.83,75728.97,207.9,-0.27183,0.00027,12.74234]
[1779874103423,31.83,75728.97,207.9,-0.27183,0.00027,12.74234]
[1779874103603,31.83,75728.97,207.9,-0.27183,0.00027,12.74234]
[1779874103831,31.83,75728.97,207.9,-0.27183,0.00027,12.74234]
[1779874103850,31.83,75711.46,207.9,-0.2766,0.00027,12.84933]
[1779874104323,31.83,75711.46,207.9,-0.2766,0.00027,12.84933]
[1779874104327,31.83,75711.46,207.9,-0.2766,0.00027,12.84933]
[1779874104328,31.83,75711.46,207.9,-0.2766,0.00027,12.84933]
[1779874104764,31.83,75702.28,207.9,-0.27912,0.00028,12.90477]
[1779874105241,31.83,75702.28,207.9,-0.27912,0.00028,12.90477]
[1779874106038,31.83,75702.28,207.9,-0.27912,0.00028,12.90477]
[1779874106407,31.83,75701.53,207.9,-0.27932,0.00028,12.90922]
[1779874106493,31.83,75701.53,207.9,-0.27932,0.00028,12.90922]
[1779874108639,31.83,75698.22,207.9,-0.28023,0.00028,12.92896]
[1779874109011,31.83,75698.22,207.9,-0.28023,0.00028,12.92888]
[1779874111256,31.83,75694.97,207.9,-0.28112,0.00028,12.9483]
[1779874111256,31.83,75694.97,207.9,-0.28112,0.00028,12.9483]
[1779874111813,31.82,75695.58,207.9,-0.28088,0.00028,12.9382]
[1779874113974,31.82,75695.91,207.9,-0.28078,0.00028,12.93614]
[1779874114015,31.82,75695.76,207.9,-0.28082,0.00028,12.93694]
[1779874115339,31.82,75695.8,207.9,-0.28081,0.00028,12.93662]
[1779874115342,31.82,75695.8,207.9,-0.28081,0.00028,12.93662]
[1779874115388,31.82,75695.8,207.9,-0.28081,0.00028,12.93662]
[1779874115852,31.82,75701.62,207.9,-0.2792,0.00028,12.90164]
[1779874116361,31.82,75701.62,207.9,-0.2792,0.00028,12.90164]
[1779874117277,31.82,75704.4,207.9,-0.27843,0.00027,12.88484]
[1779874117848,31.82,75704.4,207.9,-0.27843,0.00027,12.88484]
[1779874120837,31.82,75703.91,207.9,-0.27856,0.00027,12.88766]
[1779874121757,31.82,75703.91,207.9,-0.27856,0.00027,12.88761]
[1779874128074,31.82,75703.84,207.9,-0.27857,0.00027,12.88789]
[1779874128075,31.82,75703.84,207.9,-0.27857,0.00027,12.88789]
[1779874128134,31.82,75705.45,207.9,-0.27812,0.00027,12.878]
[1779874128943,31.82,75707.71,207.9,-0.2775,0.00027,12.8643]
[1779874133740,31.82,75707.81,207.9,-0.27746,0.00027,12.86358]
[1779874133977,31.82,75702.71,207.9,-0.27886,0.00028,12.89433]
[1779874134163,31.82,75702.71,207.9,-0.27886,0.00028,12.89433]
[1779874134798,31.82,75702.71,207.9,-0.27886,0.00028,12.89433]
[1779874140025,31.81,75701.67,207.9,-0.27913,0.00028,12.90019]
[1779874145058,31.81,75702.15,207.9,-0.27899,0.00028,12.897]
[1779874150093,31.81,75702.65,207.9,-0.27884,0.00028,12.89372]
[1779874155127,31.81,75698.04,207.9,-0.28009,0.00028,12.92107]
[1779874155612,31.81,75698.04,207.9,-0.28009,0.00028,12.92107]
[1779874155865,31.81,75698.04,207.9,-0.28009,0.00028,12.92107]
[1779874155960,31.81,75698.04,207.9,-0.28009,0.00028,12.92107]
[1779874156079,31.81,75698.04,207.9,-0.28009,0.00028,12.92099]
[1779874156896,31.81,75698.04,207.9,-0.28009,0.00028,12.92099]
[1779874157159,31.81,75698.05,207.9,-0.28008,0.00028,12.92086]
[1779874164192,31.8,75698.39,207.9,-0.27997,0.00028,12.91831]
[1779874169227,31.8,75698.93,207.9,-0.2798,0.00028,12.91474]
[1779874174261,31.8,75699.68,207.9,-0.27951,0.00028,12.90356]
[1779874179298,31.79,75700.16,207.9,-0.27937,0.00028,12.90038]
[1779874183973,31.79,75699.98,207.9,-0.27941,0.00028,12.9013]
[1779874183999,31.79,75700.07,207.9,-0.27938,0.00028,12.90065]
[1779874186238,31.79,75700.17,207.9,-0.27935,0.00028,12.90004]
[1779874187005,31.79,75700.17,207.9,-0.27935,0.00028,12.90004]
[1779874192828,31.79,75705.2,207.9,-0.27795,0.00028,12.86932]
[1779874198941,31.79,75706.57,207.9,-0.27757,0.00027,12.8609]
[1779874203262,31.79,75708.13,207.9,-0.27713,0.00027,12.85137]
[1779874205289,31.79,75714.43,207.9,-0.27541,0.00027,12.81304]
[1779874208982,31.79,75716.87,207.9,-0.27473,0.00027,12.79806]
[1779874211325,31.79,75717.63,207.9,-0.27452,0.00027,12.79331]
[1779874215247,31.79,75717.28,207.9,-0.27461,0.00027,12.7953]
[1779874221594,31.78,75716.19,207.9,-0.2749,0.00027,12.80181]
[1779874222425,31.78,75716.19,207.9,-0.2749,0.00027,12.80181]
[1779874222480,31.78,75716.19,207.9,-0.2749,0.00027,12.80181]
[1779874225738,31.78,75711.09,207.9,-0.27629,0.00027,12.83279]
[1779874230657,31.78,75716.5,207.9,-0.2748,0.00027,12.79944]
[1779874232864,31.78,75715.61,207.9,-0.27496,0.00027,12.7984]
[1779874233073,31.78,75715.61,207.9,-0.27496,0.00027,12.7984]
[1779874238713,31.78,75717.49,207.9,-0.27444,0.00027,12.78674]
[1779874240702,31.78,75717.38,207.9,-0.27447,0.00027,12.7874]
[1779874243373,31.78,75717.61,207.9,-0.27441,0.00027,12.78594]
[1779874243459,31.78,75717.61,207.9,-0.27441,0.00027,12.78594]
[1779874248185,31.78,75714.47,207.9,-0.27526,0.00027,12.80504]
[1779874248685,31.78,75714.89,207.9,-0.27515,0.00027,12.80244]
[1779874251980,31.78,75714.89,207.9,-0.27514,0.00027,12.80234]
[1779874251981,31.78,75714.89,207.9,-0.27514,0.00027,12.80234]
[1779874251988,31.78,75714.89,207.9,-0.27514,0.00027,12.80234]
[1779874252009,31.78,75714.89,207.9,-0.27514,0.00027,12.80234]
[1779874252150,31.78,75714.89,207.9,-0.27514,0.00027,12.80234]
[1779874252285,31.78,75714.39,207.9,-0.27528,0.00027,12.80536]
[1779874252402,31.78,75714.39,207.9,-0.27528,0.00027,12.80536]
[1779874252708,31.78,75714.39,207.9,-0.27528,0.00027,12.80536]
[1779874252957,31.78,75714.39,207.9,-0.27528,0.00027,12.80536]
[1779874253457,31.78,75710.05,207.9,-0.27647,0.00027,12.83176]
[1779874254331,31.78,75709.1,207.9,-0.27672,0.00027,12.83747]
[1779874254347,31.78,75709.1,207.9,-0.27672,0.00027,12.83747]
[1779874257419,31.77,75705.93,207.9,-0.27759,0.00028,12.85648]
[1779874258446,31.77,75704.96,207.9,-0.27785,0.00028,12.86226]
[1779874262349,31.77,75705.69,207.9,-0.27763,0.00028,12.85748]
[1779874267214,31.77,75704.84,207.9,-0.27785,0.00028,12.86234]
[1779874268002,31.77,75704.84,207.9,-0.27785,0.00028,12.86234]
[1779874268153,31.77,75704.8,207.9,-0.27785,0.00028,12.8623]
[1779874269219,31.77,75704.8,207.9,-0.27785,0.00028,12.8623]
[1779874271161,31.77,75700.95,207.9,-0.27891,0.00028,12.88549]
[1779874271172,31.77,75700.95,207.9,-0.27891,0.00028,12.88549]
[1779874271244,31.77,75699.43,207.9,-0.27933,0.00028,12.89461]
[1779874271301,31.77,75699.43,207.9,-0.27933,0.00028,12.89461]
[1779874271946,31.77,75705.37,207.9,-0.27769,0.00028,12.85869]
[1779874273342,31.77,75707.17,207.9,-0.27719,0.00027,12.84776]
[1779874278995,31.77,75707.41,207.9,-0.27712,0.00027,12.84624]
[1779874286780,31.76,75707.27,207.9,-0.27716,0.00027,12.84704]
[1779874292087,31.76,75707.59,207.9,-0.27699,0.00027,12.83861]
[1779874298129,31.76,75707.53,207.9,-0.27701,0.00027,12.83892]
[1779874303164,31.76,75707.29,207.9,-0.27707,0.00028,12.84031]
[1779874308199,31.76,75707.15,207.9,-0.27711,0.00028,12.84109]
[1779874312335,31.76,75707.29,207.9,-0.27707,0.00028,12.84018]
[1779874312480,31.76,75707.29,207.9,-0.27707,0.00028,12.84018]
[1779874312665,31.76,75707.29,207.9,-0.27707,0.00028,12.84018]
[1779874313733,31.76,75710.34,207.9,-0.27623,0.00027,12.82163]
[1779874317093,31.76,75710.73,207.9,-0.27612,0.00027,12.81928]
[1779874318925,31.76,75710.75,207.9,-0.27612,0.00027,12.81916]
[1779874318931,31.76,75710.75,207.9,-0.27612,0.00027,12.81916]
[1779874325076,31.76,75710.49,207.9,-0.27619,0.00027,12.82079]
[1779874330619,31.76,75710.92,207.9,-0.27607,0.00027,12.8182]
[1779874330677,31.76,75710.92,207.9,-0.27607,0.00027,12.8182]
[1779874332300,31.76,75711.13,207.9,-0.27602,0.00027,12.81692]
[1779874332399,31.76,75711.26,207.9,-0.27598,0.00027,12.81614]
[1779874332423,31.76,75711.26,207.9,-0.27598,0.00027,12.81614]
[1779874332483,31.76,75711.26,207.9,-0.27598,0.00027,12.81614]
[1779874333404,31.76,75711.87,207.9,-0.27581,0.00027,12.81238]
[1779874333523,31.76,75711.87,207.9,-0.27581,0.00027,12.81238]
[1779874334517,31.76,75714.73,207.9,-0.27502,0.00027,12.79479]
[1779874335352,31.76,75715.4,207.9,-0.27483,0.00027,12.79064]
[1779874337322,31.76,75716.67,207.9,-0.27449,0.00027,12.78283]
[1779874337757,31.76,75716.67,207.9,-0.27449,0.00027,12.78283]
[1779874339755,31.76,75718.79,207.9,-0.2739,0.00027,12.76972]
[1779874340171,31.76,75718.79,207.9,-0.2739,0.00027,12.76972]
[1779874340354,31.76,75718.64,207.9,-0.27394,0.00027,12.77061]
[1779874340368,31.76,75718.64,207.9,-0.27394,0.00027,12.77061]
[1779874340843,31.76,75718.64,207.9,-0.27394,0.00027,12.77061]
[1779874340846,31.76,75719.47,207.9,-0.27371,0.00027,12.76542]
[1779874342625,31.76,75723.66,207.9,-0.27256,0.00027,12.73958]
[1779874345808,31.76,75725.32,207.9,-0.2721,0.00027,12.72916]
[1779874345863,31.76,75725.32,207.9,-0.2721,0.00027,12.72916]
[1779874345901,31.76,75725.32,207.9,-0.2721,0.00027,12.72916]
[1779874346323,31.76,75725.32,207.9,-0.2721,0.00027,12.72916]
[1779874345963,31.76,75725.46,207.9,-0.27206,0.00027,12.72824]
[1779874346336,31.76,75725.46,207.9,-0.27206,0.00027,12.72824]
[1779874346510,31.76,75725.46,207.9,-0.27206,0.00027,12.72824]
[1779874352508,31.75,75728.82,207.9,-0.27105,0.00027,12.70043]
[1779874353896,31.75,75728.82,207.9,-0.27105,0.00027,12.70043]
[1779874355919,31.75,75730.94,207.9,-0.27046,0.00027,12.68708]
[1779874356016,31.75,75730.94,207.9,-0.27046,0.00027,12.68708]
[1779874358338,31.75,75731.56,207.9,-0.27028,0.00027,12.68299]
[1779874360145,31.75,75735.03,207.9,-0.26934,0.00027,12.66135]
[1779874360680,31.75,75735.59,207.9,-0.26918,0.00027,12.65772]
[1779874361236,31.75,75735.59,207.9,-0.26918,0.00027,12.65772]
[1779874361797,31.75,75735.59,207.9,-0.26918,0.00027,12.65765]
[1779874366347,31.75,75736.07,207.9,-0.26903,0.00027,12.65439]
[1779874368305,31.75,75738.48,207.9,-0.26838,0.00027,12.63929]
[1779874373323,31.74,75739.71,207.9,-0.26803,0.00027,12.63134]
[1779874377131,31.74,75739.85,207.9,-0.26799,0.00027,12.63031]
[1779874377915,31.74,75739.85,207.9,-0.26798,0.00027,12.63018]
[1779874378707,31.74,75740.04,207.9,-0.26793,0.00027,12.62894]
[1779874381443,31.74,75739.93,207.9,-0.26796,0.00027,12.62959]
[1779874386467,31.74,75740.56,207.9,-0.26778,0.00027,12.62538]
[1779874387360,31.74,75740.56,207.9,-0.26778,0.00027,12.62538]
[1779874387286,31.74,75743.52,207.9,-0.26697,0.00027,12.60664]
[1779874387426,31.74,75743.52,207.9,-0.26697,0.00027,12.60664]
[1779874387825,31.74,75742.34,207.9,-0.26729,0.00027,12.61402]
[1779874390033,31.74,75742.39,207.9,-0.26727,0.00027,12.61368]
[1779874391217,31.74,75741.46,207.9,-0.26752,0.00027,12.61948]
[1779874396155,31.74,75742.15,207.9,-0.26732,0.00027,12.61477]
[1779874396257,31.73,75742.82,207.9,-0.26714,0.00027,12.61048]
[1779874397405,31.73,75742.89,207.9,-0.26711,0.00027,12.60993]
[1779874398002,31.73,75742.89,207.9,-0.26711,0.00027,12.60993]
[1779874399590,31.73,75742.99,207.9,-0.26707,0.00027,12.60908]
[1779874406037,31.73,75742.99,207.9,-0.26707,0.00027,12.60908]
[1779874406139,31.73,75742.99,207.9,-0.26704,0.00027,12.60829]
[1779874408400,31.73,75741.76,207.9,-0.26737,0.00027,12.61596]
[1779874412371,31.73,75742.01,207.9,-0.2673,0.00027,12.61431]
[1779874413142,31.73,75742.01,207.9,-0.26723,0.00027,12.60785]
[1779874413781,31.73,75742.01,207.9,-0.26722,0.00027,12.60777]
[1779874414274,31.73,75742.01,207.9,-0.26722,0.00027,12.60777]
[1779874417200,31.72,75742.44,207.9,-0.2671,0.00027,12.60485]
[1779874417301,31.72,75742.29,207.9,-0.26714,0.00027,12.60572]
[1779874417531,31.72,75742.29,207.9,-0.26714,0.00027,12.60572]
[1779874417965,31.72,75742.38,207.9,-0.2671,0.00027,12.60499]
[1779874423001,31.72,75743.35,207.9,-0.26681,0.00027,12.59813]
[1779874423408,31.72,75743.35,207.9,-0.26681,0.00027,12.59813]
[1779874430051,31.71,75744.57,207.9,-0.26644,0.00027,12.58943]
[1779874431774,31.71,75744.72,207.9,-0.26639,0.00027,12.58835]
[1779874431854,31.71,75744.72,207.9,-0.26639,0.00027,12.58835]
[1779874433310,31.71,75745.44,207.9,-0.26619,0.00027,12.58367]
[1779874435091,31.71,75750.17,207.9,-0.2649,0.00027,12.55343]
[1779874435419,31.71,75750.17,207.9,-0.2649,0.00027,12.55343]
[1779874435422,31.71,75750.17,207.9,-0.2649,0.00027,12.55343]
[1779874437548,31.7,75750.48,207.9,-0.26481,0.00027,12.55126]
[1779874439361,31.7,75750.21,207.9,-0.26487,0.00027,12.55286]
[1779874439958,31.7,75751.02,207.9,-0.26465,0.00027,12.54763]
[1779874440028,31.7,75751.02,207.9,-0.26465,0.00027,12.54763]
[1779874440079,31.7,75751.02,207.9,-0.26465,0.00027,12.54763]
[1779874440151,31.7,75751.02,207.9,-0.26465,0.00027,12.54763]
[1779874441903,31.7,75755.31,207.9,-0.26349,0.00027,12.5202]
[1779874442073,31.7,75755.31,207.9,-0.26349,0.00027,12.5202]
[1779874443878,31.7,75754.45,207.9,-0.26371,0.00027,12.52543]
[1779874444154,31.7,75754.51,207.9,-0.26369,0.00027,12.52494]
[1779874449189,31.69,75756.85,207.9,-0.26303,0.00027,12.50932]
[1779874449998,31.69,75756.85,207.9,-0.26303,0.00027,12.50932]
[1779874450373,31.69,75756.85,207.9,-0.26303,0.00027,12.50932]
[1779874450196,31.69,75757.05,207.9,-0.26297,0.00027,12.50791]
[1779874452634,31.69,75757.43,207.9,-0.26286,0.00027,12.50529]
[1779874453348,31.69,75759.23,207.9,-0.26237,0.00027,12.49365]
[1779874454523,31.69,75762.5,207.9,-0.26149,0.00027,12.47262]
[1779874455947,31.69,75762.57,207.9,-0.26146,0.00027,12.47203]
[1779874455995,31.69,75762.57,207.9,-0.26146,0.00027,12.47203]
[1779874456067,31.69,75762.57,207.9,-0.26146,0.00027,12.47203]
[1779874456343,31.69,75762.57,207.9,-0.26146,0.00027,12.47203]
[1779874457855,31.69,75766.13,207.9,-0.2605,0.00027,12.44898]
[1779874458232,31.69,75766.13,207.9,-0.2605,0.00027,12.44898]
[1779874458427,31.69,75766.13,207.9,-0.2605,0.00027,12.44898]
[1779874462592,31.68,75765.08,207.9,-0.26075,0.00027,12.45503]
[1779874466810,31.68,75766.25,207.9,-0.26041,0.00027,12.44679]
[1779874468907,31.68,75768.05,207.9,-0.25991,0.00027,12.43486]
[1779874468927,31.68,75768.05,207.9,-0.25991,0.00027,12.43486]
[1779874468937,31.68,75768.05,207.9,-0.25991,0.00027,12.43486]
[1779874469391,31.68,75768.05,207.9,-0.25991,0.00027,12.43486]
[1779874470072,31.68,75764.28,207.9,-0.26091,0.00027,12.45884]
[1779874470667,31.67,75760.76,207.9,-0.26185,0.00027,12.48124]
[1779874471217,31.67,75760.76,207.9,-0.26185,0.00027,12.48124]
[1779874475311,31.67,75761.7,207.9,-0.2615,0.00027,12.46821]
[1779874476321,31.67,75761.62,207.9,-0.26152,0.00027,12.46859]
[1779874476394,31.67,75761.62,207.9,-0.26152,0.00027,12.46859]
[1779874476429,31.67,75753.22,207.9,-0.26377,0.00027,12.52201]
[1779874482424,31.66,75749.72,207.9,-0.26468,0.00027,12.54342]
[1779874487763,31.66,75749.66,207.9,-0.26467,0.00027,12.54325]
[1779874488401,31.66,75749.66,207.9,-0.26467,0.00027,12.54325]
[1779874488467,31.66,75744.95,207.9,-0.26593,0.00027,12.57276]
[1779874489090,31.66,75744.95,207.9,-0.26593,0.00027,12.57276]
[1779874489445,31.66,75744.95,207.9,-0.26593,0.00027,12.5726]
[1779874490251,31.66,75744.95,207.9,-0.26593,0.00027,12.5726]
[1779874490353,31.66,75743.87,207.9,-0.26621,0.00027,12.57933]
[1779874491484,31.66,75743.42,207.9,-0.26633,0.00027,12.58199]
[1779874492212,31.66,75743.42,207.9,-0.26633,0.00027,12.58199]
[1779874493045,31.66,75743.96,207.9,-0.26618,0.00027,12.5785]
[1779874493065,31.65,75743.96,207.9,-0.26617,0.00027,12.57832]
[1779874498536,31.65,75744.16,207.9,-0.2661,0.00027,12.57666]
[1779874499729,31.65,75744.16,207.9,-0.2661,0.00027,12.57666]
[1779874499831,31.65,75744.16,207.9,-0.2661,0.00027,12.57658]
[1779874505586,31.64,75744.88,207.9,-0.26586,0.00027,12.57102]
[1779874510622,31.64,75744.59,207.9,-0.2659,0.00027,12.57202]
[1779874515907,31.63,75744.53,207.9,-0.26589,0.00027,12.57174]
[1779874521699,31.63,75747.84,207.9,-0.26495,0.00027,12.54964]
[1779874527742,31.62,75749.46,207.9,-0.26448,0.00027,12.53856]
[1779874533917,31.62,75749.13,207.9,-0.26455,0.00027,12.54026]
[1779874533978,31.62,75749.13,207.9,-0.26455,0.00027,12.54026]
[1779874534001,31.62,75752.29,207.9,-0.2636,0.00027,12.51318]
[1779874534715,31.62,75752.29,207.9,-0.2636,0.00027,12.51318]
[1779874534791,31.62,75757.21,207.9,-0.26228,0.00027,12.48179]
[1779874536451,31.62,75757.21,207.9,-0.26228,0.00027,12.48179]
[1779874538560,31.61,75757.22,207.9,-0.26225,0.00027,12.48123]
[1779874542594,31.61,75758.43,207.9,-0.2619,0.00027,12.47272]
[1779874542597,31.61,75758.43,207.9,-0.2619,0.00027,12.47272]
[1779874542847,31.61,75758.5,207.9,-0.26188,0.00027,12.47227]
[1779874544008,31.61,75758.5,207.9,-0.26188,0.00027,12.47227]
[1779874544221,31.61,75758.5,207.9,-0.26188,0.00027,12.47227]
[1779874544661,31.61,75758.85,207.9,-0.26178,0.00027,12.46991]
[1779874544861,31.61,75758.33,207.9,-0.26192,0.00027,12.47324]
[1779874548046,31.61,75758.32,207.9,-0.26192,0.00027,12.47316]
[1779874549437,31.6,75766.41,207.9,-0.25972,0.00027,12.42061]
[1779874550266,31.6,75766.41,207.9,-0.25972,0.00027,12.42061]
[1779874551931,31.6,75765.53,207.9,-0.25995,0.00027,12.42619]
[1779874552343,31.6,75765.53,207.9,-0.25995,0.00027,12.42619]
[1779874552591,31.6,75765.89,207.9,-0.25985,0.00027,12.42367]
[1779874553498,31.6,75772.49,207.9,-0.25808,0.00027,12.38094]
[1779874556511,31.6,75776.11,207.9,-0.25711,0.00027,12.35737]
[1779874556584,31.6,75778.15,207.9,-0.25657,0.00027,12.34412]
[1779874556601,31.6,75778.15,207.9,-0.25657,0.00027,12.34412]
[1779874557262,31.6,75780.49,207.9,-0.25595,0.00027,12.32886]
[1779874557955,31.6,75786.2,207.9,-0.25442,0.00026,12.29135]
[1779874559023,31.6,75786.2,207.9,-0.25442,0.00026,12.29135]
[1779874559408,31.6,75786.2,207.9,-0.25442,0.00026,12.29135]
[1779874559455,31.6,75786.2,207.9,-0.25442,0.00026,12.29135]
[1779874560848,31.59,75790.96,207.9,-0.25314,0.00026,12.25958]
[1779874561211,31.59,75790.96,207.9,-0.25314,0.00026,12.25958]
[1779874562374,31.59,75791.79,207.9,-0.25292,0.00026,12.25399]
[1779874562516,31.59,75791.79,207.9,-0.25292,0.00026,12.25399]
[1779874562706,31.59,75796.23,207.9,-0.25174,0.00026,12.22463]
[1779874567749,31.59,75799.74,207.9,-0.2508,0.00026,12.20093]
[1779874568402,31.59,75799.74,207.9,-0.2508,0.00026,12.20093]
[1779874569705,31.59,75799.69,207.9,-0.2508,0.00026,12.20111]
[1779874573849,31.59,75800.41,207.9,-0.2506,0.00026,12.19606]
[1779874580116,31.57,75801.93,207.9,-0.25009,0.00026,12.18305]
[1779874581793,31.57,75802.11,207.9,-0.25002,0.00026,12.18133]
[1779874582391,31.57,75802.11,207.9,-0.25002,0.00026,12.18133]
[1779874582407,31.56,75796.08,207.9,-0.25159,0.00026,12.22072]
[1779874583136,31.56,75796.08,207.9,-0.25159,0.00026,12.22072]
[1779874587153,31.56,75792.44,207.9,-0.2525,0.00026,12.24345]
[1779874592316,31.55,75793.04,207.9,-0.25224,0.00026,12.23237]
[1779874593176,31.55,75788.72,207.9,-0.25338,0.00026,12.2607]
[1779874593237,31.55,75788.72,207.9,-0.25338,0.00026,12.2607]
[1779874593338,31.55,75783.93,207.9,-0.25464,0.00027,12.29198]
[1779874599249,31.55,75785.85,207.9,-0.25409,0.00027,12.27843]
[1779874602204,31.54,75789.71,207.9,-0.25306,0.00026,12.25276]
[1779874602764,31.54,75792.17,207.9,-0.2524,0.00026,12.23643]
[1779874602826,31.54,75792.17,207.9,-0.2524,0.00026,12.23643]
[1779874605822,31.54,75792.59,207.9,-0.25228,0.00026,12.23331]
[1779874606303,31.54,75792.59,207.9,-0.25228,0.00026,12.23331]
[1779874606361,31.54,75792.59,207.9,-0.25228,0.00026,12.23331]
[1779874606462,31.54,75792.59,207.9,-0.25228,0.00026,12.23331]
[1779874607669,31.54,75795.83,207.9,-0.25142,0.00026,12.21171]
[1779874607721,31.54,75795.83,207.9,-0.25142,0.00026,12.21171]
[1779874609204,31.54,75795.47,207.9,-0.25151,0.00026,12.21401]
[1779874609351,31.54,75795.47,207.9,-0.25151,0.00026,12.21401]
[1779874609481,31.54,75795.47,207.9,-0.25151,0.00026,12.21401]
[1779874609500,31.54,75802.55,207.9,-0.24964,0.00026,12.16701]
[1779874610687,31.54,75805.12,207.9,-0.24896,0.00026,12.14989]
[1779874610744,31.54,75805.12,207.9,-0.24896,0.00026,12.14989]
[1779874611986,31.54,75802.93,207.9,-0.24953,0.00026,12.16425]
[1779874612129,31.54,75802.93,207.9,-0.24953,0.00026,12.16425]
[1779874612605,31.54,75802.93,207.9,-0.24953,0.00026,12.16425]
[1779874612712,31.53,75803.47,207.9,-0.24938,0.00026,12.16031]
[1779874613246,31.53,75803.47,207.9,-0.24938,0.00026,12.16031]
[1779874613351,31.53,75803.61,207.9,-0.24929,0.00026,12.15801]
[1779874614089,31.53,75803.61,207.9,-0.24929,0.00026,12.15801]
[1779874614251,31.53,75803.61,207.9,-0.24929,0.00026,12.15801]
[1779874614504,31.53,75803.61,207.9,-0.24929,0.00026,12.15801]
[1779874614754,31.52,75803.93,207.9,-0.24915,0.00026,12.15455]
[1779874617874,31.5,75804.16,207.9,-0.24895,0.00026,12.14925]
[1779874617937,31.5,75804.16,207.9,-0.24895,0.00026,12.14925]
[1779874618159,31.5,75804.16,207.9,-0.24895,0.00026,12.14925]
[1779874618385,31.49,75806.02,207.9,-0.24841,0.00026,12.13563]
[1779874619873,31.48,75806.32,207.9,-0.24825,0.00026,12.13147]
[1779874621551,31.47,75805.87,207.9,-0.24829,0.00026,12.13237]
[1779874621864,31.45,75805.81,207.9,-0.24822,0.00026,12.13068]
[1779874621934,31.45,75805.81,207.9,-0.24822,0.00026,12.13068]
[1779874622106,31.45,75805.81,207.9,-0.24822,0.00026,12.13068]
[1779874622259,31.45,75805.81,207.9,-0.24822,0.00026,12.13068]
[1779874622338,31.45,75805.81,207.9,-0.24822,0.00026,12.13068]
[1779874622463,31.45,75805.81,207.9,-0.24822,0.00026,12.13068]
[1779874622559,31.44,75812.3,207.9,-0.24644,0.00026,12.08512]
[1779874624045,31.44,75811.82,207.9,-0.24656,0.00026,12.08818]
[1779874624091,31.44,75811.82,207.9,-0.24656,0.00026,12.08818]
[1779874627675,31.4,75810.4,207.9,-0.24667,0.00026,12.09095]
[1779874629885,31.39,75811.64,207.9,-0.24623,0.00026,12.07951]
[1779874630621,31.39,75811.64,207.9,-0.24623,0.00026,12.07951]
[1779874632631,31.37,75811.2,207.9,-0.24624,0.00026,12.07958]
[1779874633400,31.36,75811.43,207.9,-0.24612,0.00026,12.07658]
[1779874635429,31.35,75811.07,207.9,-0.24611,0.00026,12.07624]
[1779874638707,31.33,75811.29,207.9,-0.24598,0.00026,12.07295]
[1779874644570,31.32,75812.21,207.9,-0.24562,0.00026,12.0636]
[1779874645480,31.32,75812.21,207.9,-0.24562,0.00026,12.0636]
[1779874650612,31.31,75812.27,207.9,-0.24558,0.00026,12.06245]
[1779874651290,31.31,75812.27,207.9,-0.24558,0.00026,12.06245]
[1779874652129,31.31,75807.27,207.9,-0.24681,0.00026,12.08952]
[1779874652169,31.31,75807.27,207.9,-0.24681,0.00026,12.08952]
[1779874655700,31.31,75805.48,207.9,-0.24727,0.00026,12.10125]
[1779874660749,31.3,75805.52,207.9,-0.24722,0.00026,12.09998]
[1779874662191,31.3,75803.09,207.9,-0.24785,0.00026,12.11599]
[1779874662290,31.3,75800.74,207.9,-0.24846,0.00026,12.13158]
[1779874664554,31.3,75799.58,207.9,-0.24877,0.00026,12.13937]
[1779874665265,31.3,75799.46,207.9,-0.24879,0.00026,12.13998]
[1779874672817,31.3,75799.33,207.9,-0.24882,0.00026,12.14066]
[1779874672825,31.3,75799.33,207.9,-0.24882,0.00026,12.14066]
[1779874673622,31.3,75799.33,207.9,-0.24879,0.00026,12.14]
[1779874674729,31.3,75794.57,207.9,-0.25005,0.00027,12.17177]
[1779874675305,31.3,75794.57,207.9,-0.25005,0.00027,12.17177]
[1779874680822,31.29,75793.64,207.9,-0.25027,0.00027,12.1773]
[1779874685905,31.29,75793.78,207.9,-0.25021,0.00027,12.17584]
[1779874688076,31.29,75799.49,207.9,-0.24869,0.00026,12.13735]
[1779874690201,31.29,75799.56,207.9,-0.24866,0.00026,12.13671]
[1779874690203,31.29,75799.56,207.9,-0.24866,0.00026,12.13671]
[1779874690246,31.28,75801.35,207.9,-0.24819,0.00026,12.12452]
[1779874691551,31.28,75801.35,207.9,-0.24819,0.00026,12.12452]
[1779874691988,31.28,75803.71,207.9,-0.24756,0.00026,12.10858]
[1779874691998,31.28,75803.71,207.9,-0.24756,0.00026,12.10858]
[1779874693005,31.28,75804.24,207.9,-0.24742,0.00026,12.10494]
[1779874693579,31.28,75804.24,207.9,-0.24742,0.00026,12.10494]
[1779874693901,31.28,75806.69,207.9,-0.24677,0.00026,12.08838]
[1779874694596,31.28,75806.69,207.9,-0.24677,0.00026,12.08838]
[1779874696629,31.28,75809.02,207.9,-0.24616,0.00026,12.07261]
[1779874699194,31.28,75813.51,207.9,-0.24497,0.00026,12.04217]
[1779874699297,31.28,75813.51,207.9,-0.24497,0.00026,12.04217]
[1779874699300,31.28,75813.51,207.9,-0.24497,0.00026,12.04217]
[1779874699397,31.28,75813.74,207.9,-0.24491,0.00026,12.04062]
[1779874699804,31.28,75813.74,207.9,-0.24491,0.00026,12.04062]
[1779874700851,31.28,75817.0,207.9,-0.24406,0.00026,12.01849]
[1779874703996,31.28,75820.32,207.9,-0.24318,0.00026,11.99566]
[1779874708172,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708284,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708356,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708378,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708392,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708411,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708505,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708539,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708576,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708614,31.28,75821.07,207.9,-0.24298,0.00026,11.9903]
[1779874708634,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874708750,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874708800,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874708865,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874709161,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874709299,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874709422,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874709545,31.28,75820.83,207.9,-0.24304,0.00026,11.99189]
[1779874709703,31.28,75837.59,207.9,-0.23868,0.00026,11.87695]
[1779874709796,31.28,75837.59,207.9,-0.23868,0.00026,11.87695]
[1779874710160,31.28,75837.59,207.9,-0.23868,0.00026,11.87695]
[1779874710545,31.28,75837.59,207.9,-0.23868,0.00026,11.87695]
[1779874710633,31.28,75837.59,207.9,-0.23868,0.00026,11.87695]
[1779874710715,31.28,75837.59,207.9,-0.23868,0.00026,11.87695]
[1779874710719,31.28,75841.04,207.9,-0.23778,0.00026,11.85313]
[1779874710979,31.28,75841.04,207.9,-0.23778,0.00026,11.85313]
[1779874711057,31.28,75841.04,207.9,-0.23778,0.00026,11.85313]
[1779874711670,31.28,75841.04,207.9,-0.23778,0.00026,11.85313]
[1779874712475,31.28,75840.62,207.9,-0.23781,0.00026,11.8494]
[1779874712585,31.28,75841.64,207.9,-0.23754,0.00026,11.84223]
[1779874713581,31.28,75841.64,207.9,-0.23754,0.00026,11.84223]
[1779874713834,31.28,75842.2,207.9,-0.23739,0.00026,11.83823]
[1779874714871,31.28,75842.25,207.9,-0.23738,0.00026,11.83789]
[1779874715398,31.28,75842.25,207.9,-0.23738,0.00026,11.83789]
[1779874718019,31.28,75847.67,207.9,-0.23597,0.00026,11.80005]
[1779874718927,31.28,75848.08,207.9,-0.23586,0.00026,11.79712]
[1779874719103,31.28,75848.08,207.9,-0.23586,0.00026,11.79712]
[1779874719191,31.28,75848.08,207.9,-0.23586,0.00026,11.79712]
[1779874719533,31.28,75848.08,207.9,-0.23586,0.00026,11.79712]
[1779874720798,31.27,75855.43,207.9,-0.23397,0.00026,11.74587]
[1779874723399,31.27,75858.64,207.9,-0.23315,0.00026,11.72348]
[1779874729180,31.27,75859.21,207.9,-0.23301,0.00026,11.71954]
[1779874730734,31.27,75859.21,207.9,-0.23301,0.00026,11.71954]
[1779874733688,31.27,75860.97,207.9,-0.23256,0.00025,11.7073]
[1779874735343,31.28,75860.83,207.9,-0.2326,0.00025,11.70832]
[1779874741264,31.28,75864.43,207.9,-0.23169,0.00025,11.68346]
[1779874746300,31.28,75865.2,207.9,-0.2315,0.00025,11.67833]
[1779874751345,31.28,75865.05,207.9,-0.23155,0.00025,11.67961]
[1779874756690,31.28,75860.43,207.9,-0.23273,0.00026,11.71207]
[1779874760683,31.28,75861.35,207.9,-0.2325,0.00025,11.70573]
[1779874761154,31.28,75861.72,207.9,-0.23241,0.00025,11.70317]
[1779874761405,31.28,75865.36,207.9,-0.23148,0.00025,11.67775]
[1779874762640,31.28,75860.18,207.9,-0.2328,0.00026,11.71387]
[1779874763208,31.28,75860.18,207.9,-0.2328,0.00026,11.71387]
[1779874763420,31.28,75859.07,207.9,-0.23308,0.00026,11.7215]
[1779874766965,31.28,75858.98,207.9,-0.2331,0.00026,11.72214]
[1779874768127,31.28,75860.11,207.9,-0.23281,0.00026,11.71426]
[1779874768308,31.28,75860.11,207.9,-0.23281,0.00026,11.71426]
[1779874769396,31.28,75864.43,207.9,-0.23171,0.00025,11.6841]
[1779874769462,31.28,75865.47,207.9,-0.23145,0.00025,11.67687]
[1779874773649,31.28,75866.27,207.9,-0.23116,0.00025,11.66442]
[1779874774270,31.28,75866.45,207.9,-0.23111,0.00025,11.6631]
[1779874779445,31.28,75866.76,207.9,-0.23102,0.00025,11.66065]
[1779874779702,31.28,75866.76,207.9,-0.23102,0.00025,11.66065]
[1779874779762,31.28,75864.54,207.9,-0.23158,0.00025,11.67614]
[1779874781181,31.28,75863.6,207.9,-0.23183,0.00025,11.68277]
[1779874786587,31.28,75861.66,207.9,-0.23233,0.00025,11.69653]
[1779874786956,31.28,75861.66,207.9,-0.23233,0.00025,11.69653]
[1779874792630,31.28,75859.07,207.9,-0.23299,0.00026,11.7147]
[1779874794513,31.28,75859.19,207.9,-0.23296,0.00026,11.71387]
[1779874799679,31.28,75858.49,207.9,-0.23314,0.00026,11.71883]
[1779874804714,31.28,75858.61,207.9,-0.23311,0.00026,11.71804]
[1779874806291,31.28,75855.39,207.9,-0.23394,0.00026,11.74048]
[1779874808760,31.28,75852.6,207.9,-0.23465,0.00026,11.75985]
[1779874812199,31.28,75851.35,207.9,-0.23497,0.00026,11.76838]
[1779874817805,31.28,75850.99,207.9,-0.23505,0.00026,11.77061]
[1779874824659,31.28,75851.1,207.9,-0.23501,0.00026,11.76972]
[1779874830565,31.27,75850.7,207.9,-0.23511,0.00026,11.7722]
[1779874830837,31.27,75850.7,207.9,-0.23511,0.00026,11.7722]
[1779874831436,31.27,75849.05,207.9,-0.23552,0.00026,11.7835]
[1779874836184,31.27,75851.17,207.9,-0.23489,0.00026,11.76193]
[1779874836968,31.27,75851.15,207.9,-0.23489,0.00026,11.762]
[1779874837388,31.27,75851.15,207.9,-0.23489,0.00026,11.762]
[1779874845491,31.27,75850.89,207.9,-0.23495,0.00026,11.76353]
[1779874853869,31.27,75850.73,207.9,-0.23498,0.00026,11.76425]
[1779874854430,31.27,75850.73,207.9,-0.23498,0.00026,11.76425]
[1779874855078,31.27,75850.69,207.9,-0.23499,0.00026,11.76445]
[1779874856396,31.27,75851.18,207.9,-0.23486,0.00026,11.76105]
[1779874862359,31.27,75846.66,207.9,-0.23601,0.00026,11.79213]
[1779874868341,31.26,75845.81,207.9,-0.23621,0.00026,11.79751]
[1779874869029,31.26,75845.81,207.9,-0.23621,0.00026,11.79736]
[1779874870098,31.26,75845.81,207.9,-0.2362,0.00026,11.79729]
[1779874870265,31.26,75845.81,207.9,-0.2362,0.00026,11.79729]
[1779874870452,31.26,75845.81,207.9,-0.2362,0.00026,11.79729]
[1779874870548,31.26,75845.81,207.9,-0.2362,0.00026,11.79729]
[1779874870692,31.26,75836.04,207.9,-0.23872,0.00026,11.8647]
[1779874871462,31.26,75836.04,207.9,-0.23872,0.00026,11.8647]
[1779874871467,31.26,75836.04,207.9,-0.23872,0.00026,11.8647]
[1779874871521,31.26,75832.0,207.9,-0.23977,0.00026,11.89234]
[1779874875627,31.26,75831.96,207.9,-0.23978,0.00026,11.89274]
[1779874875729,31.26,75831.77,207.9,-0.23983,0.00026,11.89415]
[1779874877033,31.26,75832.24,207.9,-0.23971,0.00026,11.89093]
[1779874877452,31.26,75832.24,207.9,-0.23971,0.00026,11.89093]
[1779874880894,31.26,75832.93,207.9,-0.23953,0.00026,11.88611]
[1779874889037,31.26,75832.0,207.9,-0.23975,0.00026,11.89186]
[1779874889039,31.26,75832.0,207.9,-0.23975,0.00026,11.89186]
[1779874891017,31.26,75832.18,207.9,-0.2397,0.00026,11.89048]
[1779874891327,31.26,75832.41,207.9,-0.23955,0.00026,11.8821]
[1779874893741,31.26,75832.69,207.9,-0.23947,0.00026,11.87999]
[1779874895293,31.26,75832.69,207.9,-0.23946,0.00026,11.87963]
[1779874903412,31.25,75830.97,207.9,-0.23984,0.00026,11.88983]
[1779874908447,31.24,75829.7,207.9,-0.24014,0.00026,11.89755]
[1779874915496,31.23,75829.7,207.9,-0.24008,0.00026,11.89613]
[1779874924542,31.23,75829.56,207.9,-0.2401,0.00026,11.8965]
[1779874929777,31.22,75829.77,207.9,-0.23997,0.00026,11.89308]
[1779874934449,31.22,75829.88,207.9,-0.23992,0.00026,11.89174]
[1779874934608,31.22,75829.88,207.9,-0.23992,0.00026,11.89174]
[1779874941679,31.21,75829.68,207.9,-0.2399,0.00026,11.89116]
[1779874944755,31.2,75829.84,207.9,-0.23984,0.00026,11.88968]
[1779874945030,31.2,75829.84,207.9,-0.23984,0.00026,11.88949]
[1779874950742,31.2,75828.44,207.9,-0.24016,0.00026,11.89796]
[1779874952145,31.2,75828.24,207.9,-0.24012,0.00026,11.89253]
[1779874952162,31.2,75828.24,207.9,-0.24012,0.00026,11.89253]
[1779874952286,31.2,75828.24,207.9,-0.24012,0.00026,11.89253]
[1779874952915,31.19,75825.61,207.9,-0.2408,0.00026,11.91041]
[1779874958447,31.19,75824.49,207.9,-0.24108,0.00026,11.91761]
[1779874963906,31.19,75824.7,207.9,-0.241,0.00026,11.91568]
[1779874969880,31.19,75824.76,207.9,-0.24096,0.00026,11.91463]
[1779874975922,31.18,75824.6,207.9,-0.24099,0.00026,11.91517]
[1779874981245,31.18,75825.17,207.9,-0.24083,0.00026,11.91098]
[1779874987000,31.18,75825.45,207.9,-0.24073,0.00026,11.90836]
[1779874992608,31.18,75825.44,207.9,-0.24072,0.00026,11.90818]
[1779874998077,31.17,75826.93,207.9,-0.24031,0.00026,11.89728]
[1779875006671,31.17,75826.62,207.9,-0.24038,0.00026,11.89912]
[1779875013182,31.17,75826.44,207.9,-0.24031,0.00026,11.89296]
[1779875018344,31.17,75826.54,207.9,-0.24028,0.00026,11.892]
[1779875019224,31.16,75835.11,207.9,-0.23804,0.00026,11.83271]
[1779875024315,31.16,75837.66,207.9,-0.23738,0.00026,11.8151]
[1779875026369,31.17,75826.3,207.9,-0.24034,0.00026,11.89362]
[1779875027064,31.17,75826.3,207.9,-0.24034,0.00026,11.89362]
[1779875027936,31.16,75823.4,207.9,-0.2411,0.00026,11.91352]
[1779875032019,31.17,75823.51,207.9,-0.24107,0.00026,11.91282]
[1779875033244,31.17,75823.51,207.9,-0.24107,0.00026,11.91291]
[1779875033975,31.17,75823.51,207.9,-0.24107,0.00026,11.91282]
[1779875034515,31.17,75823.51,207.9,-0.24107,0.00026,11.91282]
[1779875034616,31.16,75823.58,207.9,-0.24105,0.00026,11.91226]
[1779875036443,31.16,75823.54,207.9,-0.24105,0.00026,11.91233]
[1779875039649,31.16,75823.47,207.9,-0.24106,0.00026,11.91241]
[1779875039750,31.16,75823.0,207.9,-0.24116,0.00026,11.91524]
[1779875041088,31.16,75823.0,207.9,-0.24116,0.00026,11.91524]
[1779875041378,31.16,75823.05,207.9,-0.24115,0.00026,11.91482]
[1779875044498,31.16,75823.46,207.9,-0.24102,0.00026,11.91159]
[1779875044600,31.15,75823.11,207.9,-0.2411,0.00026,11.9136]
[1779875046930,31.15,75823.11,207.9,-0.2411,0.00026,11.9136]
[1779875047031,31.15,75823.11,207.9,-0.2411,0.00026,11.91345]
[1779875049330,31.15,75823.54,207.9,-0.24098,0.00026,11.91029]
[1779875050230,31.15,75824.0,207.9,-0.24085,0.00026,11.90693]
[1779875050781,31.15,75824.0,207.9,-0.24085,0.00026,11.90693]
[1779875052117,31.15,75824.06,207.9,-0.24082,0.00026,11.90626]
[1779875052218,31.15,75824.06,207.9,-0.24082,0.00026,11.90607]
[1779875053291,31.15,75824.06,207.9,-0.24082,0.00026,11.90607]
[1779875053468,31.15,75824.1,207.9,-0.2408,0.00026,11.90573]
[1779875054705,31.15,75824.1,207.9,-0.2408,0.00026,11.90573]
[1779875055646,31.15,75827.04,207.9,-0.24002,0.00026,11.88511]
[1779875055747,31.15,75827.71,207.9,-0.23984,0.00026,11.88033]
[1779875061524,31.14,75824.91,207.9,-0.24056,0.00026,11.89939]
[1779875066347,31.14,75823.37,207.9,-0.24096,0.00026,11.90972]
[1779875068291,31.14,75823.3,207.9,-0.24097,0.00026,11.91006]
[1779875068573,31.14,75823.29,207.9,-0.24097,0.00026,11.91017]
[1779875071331,31.14,75823.17,207.9,-0.24101,0.00026,11.91109]
[1779875072410,31.14,75823.64,207.9,-0.24081,0.00026,11.90128]
[1779875072601,31.14,75823.82,207.9,-0.24076,0.00026,11.90009]
[1779875077637,31.14,75822.55,207.9,-0.24108,0.00026,11.90849]
[1779875080678,31.14,75822.55,207.9,-0.24108,0.00026,11.90849]
[1779875082357,31.14,75822.54,207.9,-0.24107,0.00026,11.90827]
[1779875082671,31.14,75823.49,207.9,-0.24082,0.00026,11.90154]
[1779875087706,31.13,75824.43,207.9,-0.24054,0.00026,11.89418]
[1779875092741,31.13,75824.12,207.9,-0.24059,0.00026,11.89543]
[1779875093423,31.13,75824.12,207.9,-0.24059,0.00026,11.89543]
[1779875098289,31.13,75824.25,207.9,-0.24053,0.00026,11.89401]
[1779875098389,31.12,75824.25,207.9,-0.24052,0.00026,11.89366]
[1779875103818,31.12,75823.93,207.9,-0.24059,0.00026,11.89554]
[1779875107845,31.12,75829.75,207.9,-0.23906,0.00026,11.85517]
[1779875112881,31.12,75829.9,207.9,-0.23902,0.00026,11.85407]
[1779875117916,31.12,75827.51,207.9,-0.23964,0.00026,11.87043]
[1779875122951,31.12,75825.85,207.9,-0.24007,0.00026,11.88172]
[1779875127578,31.12,75825.94,207.9,-0.24004,0.00026,11.88091]
[1779875127987,31.12,75826.13,207.9,-0.23998,0.00026,11.87956]
[1779875132074,31.12,75826.64,207.9,-0.23984,0.00026,11.87571]
[1779875133023,31.11,75826.23,207.9,-0.23985,0.00026,11.87156]
[1779875140887,31.11,75827.13,207.9,-0.23961,0.00026,11.86522]
[1779875148128,31.11,75826.74,207.9,-0.2397,0.00026,11.86756]
[1779875153163,31.11,75823.44,207.9,-0.24056,0.00026,11.89011]
[1779875155763,31.11,75823.03,207.9,-0.24066,0.00026,11.89281]
[1779875162225,31.11,75822.94,207.9,-0.24067,0.00026,11.89301]
[1779875167261,31.11,75823.46,207.9,-0.24052,0.00026,11.88914]
[1779875170675,31.11,75823.48,207.9,-0.24051,0.00026,11.88895]
[1779875176354,31.1,75825.44,207.9,-0.23999,0.00026,11.87504]
[1779875182366,31.1,75825.29,207.9,-0.24002,0.00026,11.87587]
[1779875187400,31.1,75823.2,207.9,-0.24056,0.00026,11.89006]
[1779875191223,31.1,75823.12,207.9,-0.24058,0.00026,11.89056]
[1779875191285,31.1,75819.0,207.9,-0.24157,0.00026,11.91212]
[1779875192076,31.1,75808.3,207.9,-0.24439,0.00026,11.98542]
[1779875192358,31.1,75808.3,207.9,-0.24439,0.00026,11.98542]
[1779875192367,31.1,75808.3,207.9,-0.24439,0.00026,11.98542]
[1779875192437,31.1,75808.3,207.9,-0.24439,0.00026,11.98542]
[1779875192751,31.1,75802.48,207.9,-0.24593,0.00027,12.025]
[1779875193696,31.1,75802.48,207.9,-0.24593,0.00027,12.025]
[1779875194575,31.1,75799.67,207.9,-0.24667,0.00027,12.044]
[1779875200089,31.1,75801.6,207.9,-0.24614,0.00027,12.03059]
[1779875201050,31.1,75800.05,207.9,-0.24655,0.00027,12.04084]
[1779875201088,31.1,75800.05,207.9,-0.24655,0.00027,12.04084]
[1779875202291,31.1,75798.21,207.9,-0.24703,0.00027,12.05323]
[1779875202354,31.1,75798.21,207.9,-0.24703,0.00027,12.05323]
[1779875202541,31.1,75798.21,207.9,-0.24703,0.00027,12.05323]
[1779875202569,31.1,75798.21,207.9,-0.24703,0.00027,12.05323]
[1779875203909,31.09,75795.19,207.9,-0.24783,0.00027,12.07347]
[1779875204078,31.09,75795.19,207.9,-0.24783,0.00027,12.07347]
[1779875204238,31.09,75795.34,207.9,-0.24778,0.00027,12.07231]
[1779875204247,31.09,75795.34,207.9,-0.24778,0.00027,12.07231]
[1779875204331,31.09,75795.34,207.9,-0.24778,0.00027,12.07231]
[1779875205292,31.09,75795.09,207.9,-0.24784,0.00027,12.07387]
[1779875205328,31.09,75795.09,207.9,-0.24784,0.00027,12.07387]
[1779875206544,31.09,75794.81,207.9,-0.24791,0.00027,12.07562]
[1779875206591,31.09,75794.81,207.9,-0.24791,0.00027,12.07562]
[1779875208051,31.09,75794.99,207.9,-0.24786,0.00027,12.07425]
[1779875208099,31.09,75794.99,207.9,-0.24786,0.00027,12.07425]
[1779875209361,31.09,75795.16,207.9,-0.24781,0.00027,12.07295]
[1779875209612,31.09,75795.16,207.9,-0.24781,0.00027,12.07295]
[1779875210655,31.09,75795.11,207.9,-0.24781,0.00027,12.073]
[1779875210875,31.09,75795.11,207.9,-0.24781,0.00027,12.073]
[1779875212055,31.09,75795.11,207.9,-0.2478,0.00027,12.07286]
[1779875212122,31.09,75795.11,207.9,-0.2478,0.00027,12.07286]
[1779875214358,31.09,75795.16,207.9,-0.24778,0.00027,12.07237]
[1779875214638,31.09,75795.16,207.9,-0.24778,0.00027,12.07237]
[1779875214826,31.09,75795.16,207.9,-0.24778,0.00027,12.07237]
[1779875215703,31.08,75795.16,207.9,-0.24777,0.00027,12.07193]
[1779875215854,31.08,75795.16,207.9,-0.24777,0.00027,12.07193]
[1779875215893,31.08,75795.16,207.9,-0.24777,0.00027,12.07193]
[1779875217064,31.08,75795.16,207.9,-0.24776,0.00027,12.07178]
[1779875223708,31.08,75796.37,207.9,-0.24741,0.00027,12.06273]
[1779875225588,31.08,75795.9,207.9,-0.24752,0.00027,12.06564]
[1779875226139,31.08,75795.9,207.9,-0.24752,0.00027,12.06564]
[1779875227264,31.07,75795.95,207.9,-0.24749,0.00027,12.06487]
[1779875232404,31.07,75796.09,207.9,-0.24743,0.00027,12.06335]
[1779875238148,31.07,75798.23,207.9,-0.24683,0.00027,12.048]
[1779875238343,31.07,75800.65,207.9,-0.24618,0.00027,12.03142]
[1779875243882,31.06,75803.99,207.9,-0.24528,0.00027,12.00821]
[1779875247929,31.06,75803.85,207.9,-0.24531,0.00027,12.00893]
[1779875248071,31.06,75803.85,207.9,-0.24531,0.00027,12.00893]
[1779875254873,31.06,75802.46,207.9,-0.24557,0.00027,12.01106]
[1779875260102,31.06,75802.56,207.9,-0.24553,0.00027,12.01007]
[1779875260223,31.06,75802.56,207.9,-0.24553,0.00027,12.01007]
[1779875260205,31.06,75802.6,207.9,-0.24552,0.00027,12.00972]
[1779875260516,31.06,75802.6,207.9,-0.24552,0.00027,12.00972]
[1779875261120,31.06,75802.6,207.9,-0.24552,0.00027,12.00972]
[1779875262167,31.06,75803.42,207.9,-0.2453,0.00027,12.00416]
[1779875262269,31.06,75803.87,207.9,-0.24518,0.00027,12.00112]
[1779875263344,31.06,75803.87,207.9,-0.24518,0.00027,12.00112]
[1779875264229,31.06,75803.87,207.9,-0.24518,0.00027,12.00112]
[1779875264233,31.06,75803.87,207.9,-0.24518,0.00027,12.00109]
[1779875268082,31.06,75803.28,207.9,-0.24534,0.00027,12.00524]
[1779875268726,31.06,75803.37,207.9,-0.24532,0.00027,12.00467]
[1779875269371,31.06,75804.15,207.9,-0.24511,0.00027,11.99939]
[1779875269372,31.06,75804.15,207.9,-0.24511,0.00027,11.99939]
[1779875269429,31.06,75804.15,207.9,-0.24511,0.00027,11.99939]
[1779875270238,31.06,75804.15,207.9,-0.24511,0.00027,11.99939]
[1779875269978,31.06,75811.14,207.9,-0.24326,0.00026,11.9516]
[1779875270422,31.06,75811.14,207.9,-0.24326,0.00026,11.9516]
[1779875270985,31.06,75812.27,207.9,-0.24297,0.00026,11.94386]
[1779875273345,31.06,75811.69,207.9,-0.24312,0.00026,11.94789]
[1779875275755,31.06,75811.69,207.9,-0.24312,0.00026,11.94793]
[1779875280986,31.06,75813.45,207.9,-0.24266,0.00026,11.93597]
[1779875283100,31.06,75813.9,207.9,-0.24255,0.00026,11.93295]
[1779875289114,31.06,75815.28,207.9,-0.24219,0.00026,11.92377]
[1779875294149,31.06,75812.39,207.9,-0.24297,0.00026,11.94384]
[1779875298113,31.06,75811.92,207.9,-0.24309,0.00026,11.94714]
[1779875303212,31.06,75811.61,207.9,-0.24318,0.00026,11.94941]
[1779875306390,31.06,75811.25,207.9,-0.24328,0.00026,11.95195]
[1779875312315,31.06,75808.34,207.9,-0.24397,0.00026,11.9653]
[1779875313798,31.06,75807.76,207.9,-0.24412,0.00026,11.96928]
[1779875318020,31.06,75807.32,207.9,-0.24424,0.00026,11.97229]
[1779875318103,31.06,75801.14,207.9,-0.24588,0.00027,12.01443]
[1779875318370,31.06,75801.14,207.9,-0.24588,0.00027,12.01443]
[1779875320476,31.06,75799.4,207.9,-0.24633,0.00027,12.02617]
[1779875321943,31.06,75799.59,207.9,-0.24628,0.00027,12.02482]
[1779875326087,31.06,75799.22,207.9,-0.24637,0.00027,12.02712]
[1779875326157,31.06,75799.22,207.9,-0.24637,0.00027,12.02706]
[1779875328713,31.06,75799.22,207.9,-0.24637,0.00027,12.02706]
[1779875328753,31.06,75799.22,207.9,-0.24637,0.00027,12.02706]
[1779875332096,31.06,75799.34,207.9,-0.24634,0.00027,12.02634]
[1779875332300,31.06,75799.34,207.9,-0.24634,0.00027,12.02634]
[1779875332458,31.06,75799.77,207.9,-0.24623,0.00027,12.02353]
[1779875338500,31.06,75799.66,207.9,-0.24625,0.00027,12.02412]
[1779875341548,31.06,75799.86,207.9,-0.2462,0.00027,12.02272]
[1779875347566,31.06,75800.35,207.9,-0.24606,0.00027,12.01925]
[1779875353608,31.06,75802.81,207.9,-0.24541,0.00027,12.00247]
[1779875358567,31.06,75800.58,207.9,-0.246,0.00027,12.01767]
[1779875361061,31.06,75800.48,207.9,-0.24603,0.00027,12.01833]
[1779875366328,31.06,75800.53,207.9,-0.24601,0.00027,12.01797]
[1779875371737,31.06,75800.88,207.9,-0.24584,0.00027,12.0089]
[1779875377962,31.06,75800.88,207.9,-0.24584,0.00027,12.00889]
[1779875381594,31.06,75800.88,207.9,-0.24584,0.00027,12.00889]
[1779875387127,31.06,75801.23,207.9,-0.24574,0.00027,12.0065]
[1779875387390,31.06,75801.23,207.9,-0.24574,0.00027,12.0065]
[1779875387851,31.06,75800.9,207.9,-0.24583,0.00027,12.00876]
[1779875387911,31.06,75808.71,207.9,-0.24376,0.00026,11.9554]
[1779875391854,31.06,75810.69,207.9,-0.24324,0.00026,11.94202]
[1779875396897,31.06,75813.18,207.9,-0.2426,0.00026,11.92535]
[1779875402176,31.07,75817.06,207.9,-0.2416,0.00026,11.89917]
[1779875409492,31.07,75817.04,207.9,-0.24163,0.00026,11.90002]
[1779875415040,31.07,75817.03,207.9,-0.24167,0.00026,11.90102]
[1779875420347,31.08,75817.1,207.9,-0.24167,0.00026,11.901]
[1779875421614,31.08,75817.4,207.9,-0.2416,0.00026,11.89916]
[1779875424134,31.08,75822.5,207.9,-0.24026,0.00026,11.86406]
[1779875425128,31.08,75822.43,207.9,-0.24028,0.00026,11.86459]
[1779875425318,31.08,75822.43,207.9,-0.24028,0.00026,11.86459]
[1779875425322,31.08,75822.43,207.9,-0.24028,0.00026,11.86459]
[1779875425324,31.08,75822.43,207.9,-0.24028,0.00026,11.86459]
[1779875425345,31.08,75828.96,207.9,-0.23857,0.00026,11.81946]
[1779875427651,31.08,75832.02,207.9,-0.23777,0.00026,11.7982]
[1779875433148,31.08,75834.3,207.9,-0.23709,0.00026,11.77567]
[1779875433752,31.08,75834.42,207.9,-0.23706,0.00026,11.77485]
[1779875434343,31.08,75834.42,207.9,-0.23706,0.00026,11.77485]
[1779875435766,31.08,75835.63,207.9,-0.23675,0.00026,11.76646]
[1779875435859,31.08,75835.63,207.9,-0.23675,0.00026,11.76646]
[1779875436100,31.08,75835.63,207.9,-0.23675,0.00026,11.76646]
[1779875439123,31.08,75836.08,207.9,-0.23663,0.00026,11.76337]
[1779875443184,31.08,75835.11,207.9,-0.23689,0.00026,11.77018]
[1779875444344,31.08,75835.15,207.9,-0.23688,0.00026,11.76991]
[1779875445632,31.08,75833.64,207.9,-0.23727,0.00026,11.78043]
[1779875446279,31.08,75833.64,207.9,-0.23727,0.00026,11.78043]
[1779875446283,31.08,75824.78,207.9,-0.23959,0.00026,11.84194]
[1779875451305,31.08,75821.92,207.9,-0.24034,0.00026,11.86162]
[1779875455938,31.08,75819.72,207.9,-0.24091,0.00026,11.87669]
[1779875458747,31.08,75819.62,207.9,-0.24093,0.00026,11.87725]
[1779875465061,31.08,75819.58,207.9,-0.24094,0.00026,11.87744]
[1779875465985,31.08,75819.58,207.9,-0.24093,0.00026,11.87722]
[1779875466007,31.08,75819.58,207.9,-0.24093,0.00026,11.87717]
[1779875476734,31.08,75819.61,207.9,-0.24093,0.00026,11.87726]
[1779875477501,31.08,75819.61,207.9,-0.24093,0.00026,11.87726]
[1779875477528,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875477591,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875477908,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875477926,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875478011,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875478101,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875478226,31.08,75799.03,207.9,-0.2464,0.00027,12.01867]
[1779875478503,31.08,75792.11,207.9,-0.24824,0.00027,12.06553]
[1779875478623,31.08,75792.11,207.9,-0.24824,0.00027,12.06553]
[1779875478787,31.08,75792.11,207.9,-0.24824,0.00027,12.06553]
[1779875479321,31.08,75792.11,207.9,-0.24824,0.00027,12.06561]
[1779875480358,31.08,75792.11,207.9,-0.24824,0.00027,12.06561]
[1779875480893,31.08,75793.99,207.9,-0.24774,0.00027,12.05297]
[1779875481158,31.08,75793.99,207.9,-0.24774,0.00027,12.05297]
[1779875481389,31.08,75793.99,207.9,-0.24774,0.00027,12.05297]
[1779875481641,31.08,75793.99,207.9,-0.24775,0.00027,12.05307]
[1779875482349,31.08,75793.99,207.9,-0.24775,0.00027,12.05307]
[1779875482556,31.08,75794.0,207.9,-0.24775,0.00027,12.0531]
[1779875484215,31.08,75793.97,207.9,-0.24775,0.00027,12.0533]
[1779875484280,31.08,75793.97,207.9,-0.24775,0.00027,12.0533]
[1779875489449,31.08,75794.03,207.9,-0.24775,0.00027,12.05329]
[1779875494025,31.09,75794.09,207.9,-0.24768,0.00027,12.0469]
[1779875494035,31.09,75793.56,207.9,-0.24783,0.00027,12.0507]
[1779875498609,31.09,75793.97,207.9,-0.24773,0.00027,12.0482]
[1779875498668,31.09,75793.97,207.9,-0.24773,0.00027,12.0482]
[1779875498762,31.09,75793.97,207.9,-0.24773,0.00027,12.0482]
[1779875499464,31.09,75793.97,207.9,-0.24773,0.00027,12.0482]
[1779875499449,31.09,75792.7,207.9,-0.24808,0.00027,12.05689]
[1779875499971,31.09,75792.7,207.9,-0.24808,0.00027,12.05689]
[1779875500263,31.09,75792.7,207.9,-0.24808,0.00027,12.05689]
[1779875500270,31.09,75792.7,207.9,-0.24808,0.00027,12.05689]
[1779875500382,31.09,75792.7,207.9,-0.24808,0.00027,12.05689]
[1779875500507,31.09,75792.7,207.9,-0.24808,0.00027,12.05689]
[1779875500436,31.09,75783.37,207.9,-0.25058,0.00027,12.11994]
[1779875501172,31.09,75783.37,207.9,-0.25058,0.00027,12.11994]
[1779875501495,31.09,75783.37,207.9,-0.25058,0.00027,12.11994]
[1779875501513,31.09,75783.37,207.9,-0.25058,0.00027,12.11994]
[1779875501278,31.09,75780.37,207.9,-0.2514,0.00027,12.14033]
[1779875502009,31.09,75780.37,207.9,-0.2514,0.00027,12.14033]
[1779875502219,31.09,75780.37,207.9,-0.2514,0.00027,12.14033]
[1779875502579,31.09,75779.46,207.9,-0.25164,0.00027,12.14643]
[1779875502777,31.09,75779.46,207.9,-0.25164,0.00027,12.14643]
[1779875503059,31.09,75779.46,207.9,-0.25164,0.00027,12.14643]
[1779875503111,31.09,75779.46,207.9,-0.25164,0.00027,12.14643]
[1779875503777,31.09,75779.05,207.9,-0.25175,0.00027,12.14917]
[1779875503778,31.09,75779.05,207.9,-0.25175,0.00027,12.14917]
[1779875503955,31.09,75779.05,207.9,-0.25175,0.00027,12.14917]
[1779875504234,31.09,75779.05,207.9,-0.25175,0.00027,12.14917]
[1779875504305,31.09,75779.05,207.9,-0.25175,0.00027,12.14917]
[1779875504328,31.09,75779.41,207.9,-0.25165,0.00027,12.14676]
[1779875506159,31.09,75778.83,207.9,-0.25181,0.00027,12.15064]
[1779875506211,31.09,75778.83,207.9,-0.25181,0.00027,12.15064]
[1779875506813,31.09,75778.69,207.9,-0.25186,0.00027,12.15178]
[1779875507266,31.09,75778.69,207.9,-0.25186,0.00027,12.15178]
[1779875507288,31.09,75778.69,207.9,-0.25186,0.00027,12.15178]
[1779875507489,31.09,75778.69,207.9,-0.25186,0.00027,12.15178]
[1779875507363,31.1,75778.69,207.9,-0.25186,0.00027,12.15188]
[1779875507993,31.1,75778.69,207.9,-0.25186,0.00027,12.15188]
[1779875508043,31.1,75778.69,207.9,-0.25186,0.00027,12.15188]
[1779875508805,31.1,75778.86,207.9,-0.25181,0.00027,12.15074]
[1779875509000,31.1,75778.86,207.9,-0.25181,0.00027,12.15074]
[1779875509004,31.1,75778.86,207.9,-0.25181,0.00027,12.15074]
[1779875509049,31.1,75778.86,207.9,-0.25181,0.00027,12.15074]
[1779875509102,31.1,75778.86,207.9,-0.25181,0.00027,12.15074]
[1779875509300,31.1,75778.86,207.9,-0.25181,0.00027,12.15074]
[1779875509552,31.1,75778.89,207.9,-0.25181,0.00027,12.15064]
[1779875509881,31.1,75778.89,207.9,-0.25181,0.00027,12.15064]
[1779875510338,31.1,75778.89,207.9,-0.25181,0.00027,12.15064]
[1779875510408,31.1,75773.1,207.9,-0.25337,0.00027,12.18941]
[1779875511549,31.1,75773.1,207.9,-0.25337,0.00027,12.18941]
[1779875511567,31.1,75770.53,207.9,-0.25407,0.00027,12.20654]
[1779875512323,31.1,75770.53,207.9,-0.25407,0.00027,12.20654]
[1779875512395,31.1,75770.53,207.9,-0.25407,0.00027,12.20654]
[1779875512576,31.1,75769.39,207.9,-0.25438,0.00027,12.2142]
[1779875512822,31.1,75769.39,207.9,-0.25438,0.00027,12.2142]
[1779875513001,31.1,75769.39,207.9,-0.25438,0.00027,12.2142]
[1779875513076,31.1,75769.39,207.9,-0.25438,0.00027,12.2142]
[1779875514010,31.1,75769.72,207.9,-0.25429,0.00027,12.21201]
[1779875514075,31.1,75769.72,207.9,-0.25429,0.00027,12.21201]
[1779875514338,31.1,75769.72,207.9,-0.25429,0.00027,12.21201]
[1779875515337,31.1,75769.11,207.9,-0.25446,0.00027,12.21614]
[1779875515592,31.1,75766.35,207.9,-0.25521,0.00027,12.23449]
[1779875515849,31.1,75766.35,207.9,-0.25521,0.00027,12.23449]
[1779875516092,31.1,75766.35,207.9,-0.25521,0.00027,12.23449]
[1779875517344,31.1,75766.54,207.9,-0.25516,0.00027,12.23323]
[1779875517606,31.1,75767.27,207.9,-0.25496,0.00027,12.22842]
[1779875517944,31.1,75767.27,207.9,-0.25496,0.00027,12.22842]
[1779875518103,31.1,75767.27,207.9,-0.25496,0.00027,12.22842]
[1779875518620,31.1,75766.29,207.9,-0.25523,0.00027,12.23494]
[1779875518623,31.1,75766.29,207.9,-0.25523,0.00027,12.23494]
[1779875519156,31.1,75766.29,207.9,-0.25523,0.00027,12.23494]
[1779875519364,31.1,75766.29,207.9,-0.25523,0.00027,12.23494]
[1779875519458,31.1,75766.29,207.9,-0.25523,0.00027,12.23494]
[1779875521854,31.1,75765.63,207.9,-0.2554,0.00027,12.23931]
[1779875521882,31.1,75765.63,207.9,-0.2554,0.00027,12.23931]
[1779875522880,31.1,75765.73,207.9,-0.25538,0.00027,12.23866]
[1779875523138,31.1,75765.73,207.9,-0.25538,0.00027,12.23866]
[1779875524185,31.1,75765.61,207.9,-0.25541,0.00027,12.23946]
[1779875524397,31.1,75765.61,207.9,-0.25541,0.00027,12.23946]
[1779875525347,31.1,75765.58,207.9,-0.25542,0.00027,12.23967]
[1779875525399,31.1,75765.58,207.9,-0.25542,0.00027,12.23967]
[1779875526158,31.1,75765.55,207.9,-0.25543,0.00027,12.23987]
[1779875526398,31.1,75765.55,207.9,-0.25543,0.00027,12.23987]
[1779875526662,31.1,75765.55,207.9,-0.25543,0.00027,12.23988]
[1779875527497,31.1,75765.55,207.9,-0.25543,0.00027,12.23988]
[1779875527689,31.1,75765.59,207.9,-0.25542,0.00027,12.23961]
[1779875528900,31.1,75765.49,207.9,-0.25544,0.00027,12.24028]
[1779875528922,31.1,75765.49,207.9,-0.25544,0.00027,12.24028]
[1779875530013,31.1,75765.31,207.9,-0.25549,0.00027,12.24148]
[1779875530057,31.1,75765.31,207.9,-0.25549,0.00027,12.24148]
[1779875530182,31.1,75765.31,207.9,-0.25549,0.00027,12.24148]
[1779875531225,31.1,75764.41,207.9,-0.25574,0.00027,12.24744]
[1779875531453,31.1,75762.62,207.9,-0.25622,0.00027,12.25912]
[1779875532224,31.1,75762.62,207.9,-0.25622,0.00027,12.25912]
[1779875533933,31.11,75757.07,207.9,-0.25779,0.00027,12.29728]
[1779875534811,31.11,75757.07,208.0,-0.25779,0.00027,12.29728]
[1779875536425,31.11,75756.12,208.0,-0.2581,0.00027,12.30485]
[1779875536482,31.11,75756.12,208.0,-0.2581,0.00027,12.30485]
[1779875536526,31.13,75756.1,208.0,-0.2582,0.00027,12.30742]
[1779875537394,31.13,75756.1,208.0,-0.2582,0.00027,12.30742]
[1779875537409,31.13,75756.1,208.0,-0.2582,0.00027,12.30742]
[1779875537414,31.13,75756.1,208.0,-0.2582,0.00027,12.30742]
[1779875538272,31.13,75756.27,208.0,-0.25816,0.00027,12.30632]
[1779875538345,31.13,75756.27,208.0,-0.25816,0.00027,12.30632]
[1779875538551,31.13,75764.45,208.0,-0.25593,0.00027,12.25234]
[1779875541516,31.13,75770.86,208.0,-0.25421,0.00027,12.21015]
[1779875543345,31.13,75771.47,208.0,-0.25405,0.00027,12.20622]
[1779875543499,31.13,75771.47,208.0,-0.25405,0.00027,12.20622]
[1779875543765,31.13,75771.65,208.0,-0.25401,0.00027,12.20515]
[1779875548851,31.14,75771.3,208.0,-0.25412,0.00027,12.20798]
[1779875548862,31.14,75771.3,208.0,-0.25412,0.00027,12.20798]
[1779875552638,31.14,75771.48,208.0,-0.25401,0.00027,12.20071]
[1779875552655,31.14,75771.48,208.0,-0.25401,0.00027,12.20071]
[1779875553067,31.14,75779.52,208.0,-0.25185,0.00027,12.14721]
[1779875558072,31.14,75782.34,208.0,-0.25113,0.00027,12.12928]
[1779875564225,31.15,75783.53,208.0,-0.25085,0.00027,12.12239]
[1779875569240,31.16,75782.33,208.0,-0.25123,0.00027,12.13172]
[1779875575221,31.17,75780.04,208.0,-0.25189,0.00027,12.1482]
[1779875576113,31.17,75780.04,208.0,-0.25189,0.00027,12.1482]
[1779875576396,31.17,75780.04,208.0,-0.25189,0.00027,12.1482]
[1779875581078,31.17,75779.4,208.0,-0.2521,0.00027,12.1536]
[1779875586083,31.18,75779.88,208.0,-0.25201,0.00027,12.15131]
[1779875589804,31.18,75779.33,208.0,-0.25219,0.00027,12.15572]
[1779875596368,31.19,75780.03,208.0,-0.25205,0.00027,12.15233]
[1779875601403,31.19,75779.63,208.0,-0.25219,0.00027,12.15589]
[1779875604479,31.2,75779.91,208.0,-0.25213,0.00027,12.15439]
[1779875610371,31.2,75781.2,208.0,-0.25182,0.00027,12.14672]
[1779875613076,31.21,75782.42,208.0,-0.25144,0.00027,12.13275]
[1779875620536,31.22,75782.62,208.0,-0.25145,0.00027,12.13302]
[1779875625627,31.22,75782.41,208.0,-0.25154,0.00027,12.13522]
[1779875626478,31.22,75782.44,208.0,-0.25154,0.00027,12.13522]
[1779875626730,31.22,75783.04,208.0,-0.25139,0.00027,12.13141]
[1779875626981,31.22,75783.04,208.0,-0.25139,0.00027,12.13141]
[1779875628254,31.22,75782.92,208.0,-0.25143,0.00027,12.13241]
[1779875629244,31.23,75783.04,208.0,-0.2514,0.00027,12.13181]
[1779875629495,31.23,75783.04,208.0,-0.2514,0.00027,12.13181]
[1779875630344,31.23,75783.04,208.0,-0.25141,0.00027,12.13201]
[1779875630500,31.23,75783.04,208.0,-0.25141,0.00027,12.13201]
[1779875630759,31.23,75783.02,208.0,-0.25142,0.00027,12.13234]
[1779875631003,31.23,75783.02,208.0,-0.25142,0.00027,12.13234]
[1779875631505,31.23,75783.02,208.0,-0.25142,0.00027,12.13234]
[1779875631757,31.23,75783.02,208.0,-0.25143,0.00027,12.13254]
[1779875632008,31.23,75783.02,208.0,-0.25143,0.00027,12.13254]
[1779875634283,31.23,75783.02,208.0,-0.25143,0.00027,12.13254]
[1779875634316,31.23,75783.02,208.0,-0.25143,0.00027,12.13254]
[1779875634634,31.23,75789.33,208.0,-0.24977,0.00027,12.09092]
[1779875635275,31.23,75789.33,208.0,-0.24977,0.00027,12.09092]
[1779875636328,31.23,75790.08,208.0,-0.24958,0.00027,12.08613]
[1779875636466,31.23,75790.08,208.0,-0.24958,0.00027,12.08613]
[1779875636535,31.23,75790.08,208.0,-0.24958,0.00027,12.08613]
[1779875637835,31.24,75791.22,208.0,-0.24929,0.00027,12.07892]
[1779875637918,31.24,75791.22,208.0,-0.24929,0.00027,12.07892]
[1779875638042,31.24,75791.22,208.0,-0.24929,0.00027,12.07892]
[1779875638941,31.24,75791.4,208.0,-0.24925,0.00027,12.07788]
[1779875639005,31.24,75791.4,208.0,-0.24925,0.00027,12.07788]
[1779875639013,31.24,75791.4,208.0,-0.24925,0.00027,12.07788]
[1779875639107,31.24,75791.4,208.0,-0.24925,0.00027,12.07788]
[1779875639305,31.24,75791.4,208.0,-0.24925,0.00027,12.07788]
[1779875639554,31.24,75791.4,208.0,-0.24925,0.00027,12.07788]
[1779875640039,31.24,75795.24,208.0,-0.24823,0.00027,12.05215]
[1779875640350,31.24,75795.24,208.0,-0.24823,0.00027,12.05215]
[1779875640561,31.24,75795.24,208.0,-0.24823,0.00027,12.05215]
[1779875641561,31.24,75796.69,208.0,-0.24785,0.00027,12.0425]
[1779875641816,31.24,75796.69,208.0,-0.24785,0.00027,12.04264]
[1779875642820,31.24,75796.78,208.0,-0.24783,0.00027,12.04203]
[1779875643074,31.24,75796.78,208.0,-0.24783,0.00027,12.04203]
[1779875643598,31.24,75796.78,208.0,-0.24783,0.00027,12.04203]
[1779875645587,31.24,75796.29,208.0,-0.24797,0.00027,12.0456]
[1779875645840,31.24,75795.91,208.0,-0.24808,0.00027,12.04841]
[1779875646284,31.24,75795.91,208.0,-0.24808,0.00027,12.04841]
[1779875646887,31.24,75796.12,208.0,-0.24803,0.00027,12.04713]
[1779875647097,31.24,75796.12,208.0,-0.24803,0.00027,12.04713]
[1779875647486,31.24,75796.12,208.0,-0.24803,0.00027,12.04713]
[1779875647596,31.24,75796.12,208.0,-0.24803,0.00027,12.04713]
[1779875648090,31.24,75795.67,208.0,-0.24815,0.00027,12.05026]
[1779875648353,31.24,75795.67,208.0,-0.24815,0.00027,12.05026]
[1779875649350,31.24,75796.17,208.0,-0.24802,0.00027,12.04699]
[1779875653225,31.25,75797.02,208.0,-0.24781,0.00027,12.04156]
[1779875653276,31.25,75797.02,208.0,-0.24781,0.00027,12.04156]
[1779875653332,31.25,75797.02,208.0,-0.24781,0.00027,12.04156]
[1779875653385,31.25,75797.02,208.0,-0.24781,0.00027,12.04156]
[1779875653498,31.25,75796.45,208.0,-0.24797,0.00027,12.04561]
[1779875654698,31.25,75811.2,208.0,-0.24406,0.00026,11.94576]
[1779875655448,31.25,75811.2,208.0,-0.24406,0.00026,11.94576]
[1779875658093,31.25,75812.13,208.0,-0.24384,0.00026,11.94003]
[1779875658430,31.25,75812.13,208.0,-0.24384,0.00026,11.94003]
[1779875667454,31.26,75812.91,208.0,-0.24369,0.00026,11.9363]
[1779875672900,31.27,75811.91,208.0,-0.24394,0.00026,11.93809]
[1779875677935,31.27,75811.72,208.0,-0.24402,0.00026,11.94032]
[1779875683978,31.28,75812.16,208.0,-0.24395,0.00026,11.93845]
[1779875689015,31.28,75811.75,208.0,-0.24409,0.00026,11.94215]
[1779875694050,31.29,75811.75,208.0,-0.24413,0.00026,11.94307]
[1779875699772,31.29,75811.44,208.0,-0.24423,0.00026,11.94572]
[1779875702843,31.3,75803.17,208.0,-0.24644,0.00026,12.00251]
[1779875703117,31.3,75803.17,208.0,-0.24644,0.00026,12.00251]
[1779875705535,31.3,75802.81,208.0,-0.24655,0.00026,12.00518]
[1779875705636,31.3,75802.81,208.0,-0.24656,0.00026,12.00541]
[1779875710701,31.3,75799.92,208.0,-0.24734,0.00027,12.02538]
[1779875711259,31.3,75798.48,208.0,-0.24772,0.00027,12.03507]
[1779875713009,31.3,75798.02,208.0,-0.24786,0.00027,12.03845]
[1779875714393,31.31,75798.02,208.0,-0.24787,0.00027,12.03872]
[1779875715219,31.31,75803.11,208.0,-0.24653,0.00026,12.00462]
[1779875720254,31.31,75803.82,208.0,-0.24636,0.00026,12.00045]
[1779875725289,31.31,75804.2,208.0,-0.24629,0.00026,11.99851]
[1779875728444,31.32,75804.25,208.0,-0.24628,0.00026,11.99843]
[1779875728500,31.32,75804.36,208.0,-0.24626,0.00026,11.99794]
[1779875734352,31.32,75802.34,208.0,-0.24674,0.00026,12.00558]
[1779875736906,31.32,75802.52,208.0,-0.2467,0.00026,12.00461]
[1779875736907,31.32,75802.52,208.0,-0.2467,0.00026,12.00461]
[1779875738135,31.32,75802.52,208.0,-0.24671,0.00026,12.00474]
[1779875741187,31.32,75802.55,208.0,-0.24671,0.00026,12.00476]
[1779875746436,31.33,75802.46,208.0,-0.2468,0.00026,12.00717]
[1779875749555,31.34,75802.6,208.0,-0.24679,0.00026,12.00689]
[1779875753148,31.34,75802.51,208.0,-0.24684,0.00026,12.00808]
[1779875753626,31.34,75802.51,208.0,-0.24684,0.00026,12.00808]
[1779875753667,31.34,75802.51,208.0,-0.24684,0.00026,12.00808]
[1779875756394,31.34,75806.83,208.0,-0.24571,0.00026,11.97933]
[1779875756506,31.34,75802.06,208.0,-0.24698,0.00026,12.01164]
[1779875757430,31.34,75802.06,208.0,-0.24698,0.00026,12.01164]
[1779875758114,31.35,75800.0,208.0,-0.24753,0.00027,12.02571]
[1779875760639,31.35,75796.83,208.0,-0.24838,0.00027,12.0472]
[1779875760651,31.35,75796.83,208.0,-0.24838,0.00027,12.0472]
[1779875760722,31.35,75796.83,208.0,-0.24838,0.00027,12.0472]
[1779875761541,31.35,75790.13,208.0,-0.25018,0.00027,12.09255]
[1779875762341,31.35,75790.13,208.0,-0.25018,0.00027,12.09255]
[1779875763155,31.35,75788.03,208.0,-0.25075,0.00027,12.10668]
[1779875763375,31.35,75788.03,208.0,-0.25075,0.00027,12.10668]
[1779875765476,31.35,75788.54,208.0,-0.25062,0.00027,12.10351]
[1779875767550,31.35,75788.63,208.0,-0.2506,0.00027,12.10314]
[1779875767563,31.35,75788.63,208.0,-0.2506,0.00027,12.10314]
[1779875768525,31.35,75787.71,208.0,-0.25085,0.00027,12.10939]
[1779875768578,31.35,75787.71,208.0,-0.25085,0.00027,12.10939]
[1779875768593,31.35,75787.71,208.0,-0.25085,0.00027,12.10939]
[1779875768628,31.35,75787.6,208.0,-0.25089,0.00027,12.11023]
[1779875769772,31.35,75787.6,208.0,-0.25089,0.00027,12.11023]
[1779875771574,31.36,75785.63,208.0,-0.25143,0.00027,12.12375]
[1779875771611,31.36,75785.93,208.0,-0.25136,0.00027,12.12195]
[1779875776645,31.36,75786.36,208.0,-0.25128,0.00027,12.12004]
[1779875784702,31.37,75786.29,208.0,-0.25136,0.00027,12.12201]
[1779875789145,31.37,75786.29,208.0,-0.25136,0.00027,12.12201]
[1779875794773,31.38,75786.29,208.0,-0.25135,0.00027,12.11726]
[1779875799808,31.39,75786.36,208.0,-0.25137,0.00027,12.11772]
[1779875806857,31.4,75786.49,208.0,-0.25138,0.00027,12.11814]
[1779875812899,31.4,75786.21,208.0,-0.2515,0.00027,12.12109]
[1779875817934,31.41,75786.34,208.0,-0.2515,0.00027,12.12108]
[1779875822969,31.41,75790.51,208.0,-0.25043,0.00027,12.09431]
[1779875830537,31.42,75790.64,208.0,-0.25042,0.00027,12.09427]
[1779875836065,31.43,75791.29,208.0,-0.25032,0.00027,12.09179]
[1779875841100,31.44,75791.85,208.0,-0.25021,0.00027,12.08908]
[1779875846135,31.44,75791.59,208.0,-0.25032,0.00027,12.09183]
[1779875851170,31.45,75792.31,208.0,-0.25009,0.00027,12.08145]
[1779875856205,31.45,75792.02,208.0,-0.25021,0.00027,12.0844]
[1779875862141,31.46,75792.28,208.0,-0.25017,0.00027,12.08347]
[1779875862143,31.46,75792.28,208.0,-0.25017,0.00027,12.08347]
[1779875862346,31.46,75792.28,208.0,-0.25017,0.00027,12.08347]
[1779875862369,31.46,75792.28,208.0,-0.25017,0.00027,12.08347]
[1779875862392,31.46,75792.28,208.0,-0.25017,0.00027,12.08347]
[1779875862594,31.46,75792.28,208.0,-0.25017,0.00027,12.08347]
[1779875864072,31.46,75799.41,208.0,-0.2483,0.00026,12.03646]
[1779875864189,31.46,75799.41,208.0,-0.2483,0.00026,12.03646]
[1779875864639,31.46,75799.41,208.0,-0.2483,0.00026,12.03646]
[1779875865627,31.46,75802.03,208.0,-0.24762,0.00026,12.01927]
[1779875867075,31.46,75801.52,208.0,-0.24776,0.00026,12.02286]
[1779875872319,31.47,75799.69,208.0,-0.24828,0.00026,12.03608]
[1779875873917,31.47,75799.72,208.0,-0.24828,0.00026,12.03604]
[1779875876028,31.47,75800.65,208.0,-0.24805,0.00026,12.03031]
[1779875876651,31.47,75800.65,208.0,-0.24805,0.00026,12.03031]
[1779875876901,31.47,75800.65,208.0,-0.24805,0.00026,12.03031]
[1779875877165,31.47,75800.17,208.0,-0.24819,0.00026,12.03369]
[1779875877404,31.47,75800.17,208.0,-0.24819,0.00026,12.03369]
[1779875877690,31.47,75800.17,208.0,-0.24819,0.00026,12.03369]
[1779875877907,31.47,75800.17,208.0,-0.24819,0.00026,12.03369]
[1779875878294,31.48,75799.65,208.0,-0.24833,0.00026,12.03732]
[1779875883398,31.48,75799.22,208.0,-0.24848,0.00026,12.041]
[1779875888438,31.48,75799.55,208.0,-0.24842,0.00026,12.03959]
[1779875893493,31.49,75799.12,208.0,-0.24855,0.00026,12.04294]
[1779875901531,31.5,75797.31,208.0,-0.24909,0.00026,12.05649]
[1779875904786,31.5,75796.96,208.0,-0.24919,0.00026,12.05911]
[1779875911891,31.5,75794.62,208.0,-0.24984,0.00027,12.07547]
[1779875913409,31.5,75795.78,208.0,-0.24947,0.00027,12.06153]
[1779875917405,31.51,75797.04,208.0,-0.24916,0.00026,12.05385]
[1779875922828,31.51,75799.76,208.0,-0.24848,0.00026,12.03653]
[1779875928720,31.52,75799.21,208.0,-0.24867,0.00026,12.04134]
[1779875937890,31.52,75798.53,208.0,-0.24886,0.00026,12.04634]
[1779875943825,31.53,75798.85,208.0,-0.24885,0.00026,12.04601]
[1779875944239,31.53,75798.85,208.0,-0.24885,0.00026,12.04601]
[1779875944979,31.53,75798.85,208.0,-0.24885,0.00026,12.04601]
[1779875945799,31.53,75799.18,208.0,-0.24877,0.00026,12.04397]
[1779875949289,31.54,75804.36,208.0,-0.24741,0.00026,12.00979]
[1779875950588,31.54,75804.36,208.0,-0.24741,0.00026,12.00979]
[1779875950854,31.54,75804.36,208.0,-0.24741,0.00026,12.00979]
[1779875951094,31.54,75803.73,208.0,-0.24759,0.00026,12.01418]
[1779875956733,31.54,75804.17,208.0,-0.24749,0.00026,12.01166]
[1779875961863,31.54,75803.7,208.0,-0.24763,0.00026,12.01521]
[1779875967992,31.55,75804.18,208.0,-0.24752,0.00026,12.01255]
[1779875973668,31.55,75803.8,208.0,-0.24763,0.00026,12.01517]
[1779875974281,31.55,75803.74,208.0,-0.24758,0.00026,12.00933]
[1779875979359,31.55,75803.37,208.0,-0.24768,0.00026,12.01195]
[1779875980514,31.55,75803.37,208.0,-0.24769,0.00026,12.01218]
[1779875980766,31.55,75803.37,208.0,-0.24769,0.00026,12.01218]
[1779875981017,31.55,75803.37,208.0,-0.24769,0.00026,12.01218]
[1779875986461,31.55,75803.44,208.0,-0.24769,0.00026,12.01215]
[1779875991927,31.55,75803.35,208.0,-0.24772,0.00026,12.01312]
[1779875994440,31.56,75798.55,208.0,-0.249,0.00026,12.04534]
[1779876000217,31.56,75799.44,208.0,-0.24878,0.00026,12.03985]
[1779876001045,31.56,75799.44,208.0,-0.24878,0.00026,12.03985]
[1779876002343,31.56,75803.95,208.0,-0.2476,0.00026,12.00994]
[1779876002540,31.56,75803.95,208.0,-0.2476,0.00026,12.00994]
[1779876005144,31.56,75801.34,208.0,-0.24829,0.00026,12.02752]
[1779876010289,31.56,75802.05,208.0,-0.24812,0.00026,12.02326]
[1779876015324,31.57,75803.97,208.0,-0.24763,0.00026,12.01088]
[1779876020386,31.57,75805.62,208.0,-0.24721,0.00026,12.00023]
[1779876020866,31.57,75805.62,208.0,-0.24721,0.00026,12.00023]
[1779876020868,31.57,75805.62,208.0,-0.24721,0.00026,12.00023]
[1779876020967,31.57,75796.97,208.0,-0.24951,0.00026,12.05805]
[1779876022007,31.57,75796.97,208.0,-0.24951,0.00026,12.05805]
[1779876022011,31.57,75785.19,208.0,-0.25264,0.00027,12.13596]
[1779876022464,31.57,75785.19,208.0,-0.25264,0.00027,12.13596]
[1779876022468,31.57,75785.19,208.0,-0.25264,0.00027,12.13596]
[1779876023341,31.57,75783.62,208.0,-0.25305,0.00027,12.14629]
[1779876024446,31.57,75783.92,208.0,-0.25298,0.00027,12.14435]
[1779876024522,31.57,75783.92,208.0,-0.25298,0.00027,12.14435]
[1779876025513,31.57,75783.6,208.0,-0.25306,0.00027,12.14646]
[1779876025527,31.57,75783.6,208.0,-0.25306,0.00027,12.14646]
[1779876025778,31.57,75783.6,208.0,-0.25306,0.00027,12.14646]
[1779876026212,31.57,75783.6,208.0,-0.25306,0.00027,12.14649]
[1779876026410,31.57,75783.76,208.0,-0.25302,0.00027,12.14544]
[1779876031444,31.57,75784.07,208.0,-0.25288,0.00027,12.13743]
[1779876032770,31.57,75784.07,208.0,-0.25288,0.00027,12.13743]
[1779876032777,31.57,75784.07,208.0,-0.25288,0.00027,12.13743]
[1779876032871,31.57,75784.64,208.0,-0.25274,0.00027,12.13393]
[1779876037267,31.58,75784.47,208.0,-0.25281,0.00027,12.13574]
[1779876037486,31.58,75784.62,208.0,-0.25278,0.00027,12.13499]
[1779876038096,31.58,75784.62,208.0,-0.25278,0.00027,12.13499]
[1779876039309,31.58,75784.27,208.0,-0.25288,0.00027,12.13742]
[1779876039954,31.58,75784.27,208.0,-0.25288,0.00027,12.13742]
[1779876042793,31.58,75784.42,208.0,-0.25286,0.00027,12.1368]
[1779876042894,31.58,75784.42,208.0,-0.25287,0.00027,12.13705]
[1779876048563,31.59,75784.49,208.0,-0.25287,0.00027,12.13726]
[1779876053598,31.59,75784.29,208.0,-0.25295,0.00027,12.13923]
[1779876058635,31.6,75784.79,208.0,-0.25285,0.00027,12.1366]
[1779876065684,31.6,75784.06,208.0,-0.25308,0.00027,12.14232]
[1779876069084,31.6,75783.55,208.0,-0.25322,0.00027,12.14592]
[1779876071905,31.61,75782.45,208.0,-0.25353,0.00027,12.15339]
[1779876073117,31.61,75782.45,208.0,-0.25354,0.00027,12.15374]
[1779876079782,31.61,75779.2,208.0,-0.25444,0.00027,12.1757]
[1779876080761,31.61,75779.2,208.0,-0.25444,0.00027,12.1757]
[1779876090949,31.61,75779.18,208.0,-0.25446,0.00027,12.17637]
[1779876091424,31.62,75779.14,208.0,-0.25449,0.00027,12.17717]
[1779876092907,31.62,75779.14,208.0,-0.25449,0.00027,12.17717]
[1779876092909,31.62,75779.14,208.0,-0.25449,0.00027,12.17717]
[1779876096833,31.62,75779.14,208.0,-0.25443,0.00027,12.17095]
[1779876102994,31.63,75778.76,208.0,-0.25457,0.00027,12.17444]
[1779876108985,31.63,75779.19,208.0,-0.25449,0.00027,12.17243]
[1779876110478,31.63,75783.83,208.0,-0.25325,0.00027,12.14214]
[1779876113643,31.63,75785.85,208.0,-0.25273,0.00027,12.12914]
[1779876118343,31.64,75785.89,208.0,-0.25275,0.00027,12.1297]
[1779876123145,31.64,75783.49,208.0,-0.25341,0.00027,12.14593]
[1779876124751,31.64,75783.54,208.0,-0.2534,0.00027,12.14583]
[1779876124762,31.64,75783.54,208.0,-0.2534,0.00027,12.14583]
[1779876128152,31.64,75785.94,208.0,-0.25278,0.00027,12.13045]
[1779876128345,31.65,75786.05,208.0,-0.25275,0.00027,12.12986]
[1779876129346,31.65,75785.43,208.0,-0.25292,0.00027,12.13406]
[1779876130462,31.65,75783.51,208.0,-0.25344,0.00027,12.14678]
[1779876132330,31.65,75783.5,208.0,-0.25345,0.00027,12.14705]
[1779876133006,31.65,75783.5,208.0,-0.25345,0.00027,12.14705]
[1779876133157,31.65,75783.5,208.0,-0.25345,0.00027,12.14705]
[1779876133379,31.65,75783.44,208.0,-0.25348,0.00027,12.14777]
[1779876139155,31.65,75783.48,208.0,-0.25349,0.00027,12.14806]
[1779876139775,31.65,75783.41,208.0,-0.25351,0.00027,12.14863]
[1779876142907,31.65,75783.41,208.0,-0.25351,0.00027,12.14863]
[1779876145415,31.66,75783.41,208.0,-0.25354,0.00027,12.14935]
[1779876147914,31.66,75783.47,208.0,-0.25355,0.00027,12.14948]
[1779876151309,31.66,75783.47,208.0,-0.25356,0.00027,12.14969]
[1779876156411,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876156431,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876156579,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876156633,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876156663,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876156674,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876156787,31.67,75783.7,208.0,-0.25345,0.00027,12.14237]
[1779876157311,31.67,75782.04,208.0,-0.2539,0.00027,12.15344]
[1779876157373,31.67,75782.04,208.0,-0.2539,0.00027,12.15344]
[1779876158173,31.67,75782.04,208.0,-0.2539,0.00027,12.15344]
[1779876158199,31.67,75772.98,208.0,-0.25632,0.00027,12.21253]
[1779876158312,31.67,75772.98,208.0,-0.25632,0.00027,12.21253]
[1779876158930,31.67,75772.98,208.0,-0.25632,0.00027,12.21253]
[1779876159998,31.67,75769.79,208.0,-0.25718,0.00027,12.23324]
[1779876164681,31.67,75769.69,208.0,-0.25722,0.00027,12.23422]
[1779876170415,31.68,75768.82,208.0,-0.25748,0.00027,12.24058]
[1779876173008,31.68,75768.82,208.0,-0.25748,0.00027,12.24058]
[1779876178937,31.68,75768.92,208.0,-0.25748,0.00027,12.24064]
[1779876184195,31.68,75771.69,208.0,-0.25676,0.00027,12.22327]
[1779876190365,31.69,75773.56,208.0,-0.25629,0.00027,12.2118]
[1779876190481,31.69,75773.56,208.0,-0.25629,0.00027,12.2118]
[1779876192679,31.69,75772.57,208.0,-0.25658,0.00027,12.21875]
[1779876195970,31.7,75773.95,208.0,-0.25623,0.00027,12.21036]
[1779876203648,31.71,75773.88,208.0,-0.25632,0.00027,12.21274]
[1779876208684,31.71,75774.44,208.0,-0.25622,0.00027,12.21016]
[1779876214176,31.72,75773.18,208.0,-0.25652,0.00027,12.21283]
[1779876223791,31.73,75774.79,208.0,-0.25617,0.00027,12.20452]
[1779876228825,31.74,75774.3,208.0,-0.25635,0.00027,12.20877]
[1779876232928,31.74,75774.83,208.0,-0.25623,0.00027,12.20596]
[1779876233046,31.74,75774.83,208.0,-0.25623,0.00027,12.20596]
[1779876237694,31.75,75776.71,208.0,-0.25577,0.00027,12.19473]
[1779876241574,31.75,75775.28,208.0,-0.25618,0.00027,12.20479]
[1779876243651,31.76,75770.1,208.0,-0.25759,0.00027,12.23887]
[1779876253991,31.77,75769.48,208.0,-0.2578,0.00027,12.2439]
[1779876255501,31.77,75770.71,208.0,-0.25751,0.00027,12.23698]
[1779876255503,31.77,75770.71,208.0,-0.25751,0.00027,12.23698]
[1779876256021,31.77,75775.95,208.0,-0.25611,0.00027,12.2032]
[1779876261056,31.78,75778.51,208.0,-0.25546,0.00027,12.18726]
[1779876265065,31.78,75778.43,208.0,-0.2555,0.00027,12.18821]
[1779876271126,31.79,75779.9,208.0,-0.25507,0.00027,12.17313]
[1779876277717,31.79,75780.03,208.0,-0.25505,0.00027,12.17275]
[1779876278348,31.79,75780.03,208.0,-0.25505,0.00027,12.17275]
[1779876278640,31.79,75780.03,208.0,-0.25507,0.00027,12.17322]
[1779876278704,31.79,75780.03,208.0,-0.25507,0.00027,12.17322]
[1779876278792,31.79,75780.03,208.0,-0.25507,0.00027,12.17322]
[1779876278933,31.79,75780.03,208.0,-0.25507,0.00027,12.17322]
[1779876279195,31.79,75780.03,208.0,-0.25507,0.00027,12.17322]
[1779876279202,31.79,75780.03,208.0,-0.25507,0.00027,12.17322]
[1779876279344,31.79,75790.94,208.0,-0.25219,0.00026,12.10246]
[1779876279576,31.79,75790.94,208.0,-0.25219,0.00026,12.10246]
[1779876279641,31.79,75790.94,208.0,-0.25219,0.00026,12.10246]
[1779876280131,31.79,75790.94,208.0,-0.25219,0.00026,12.10246]
[1779876280189,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876280537,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876280547,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876280575,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876280685,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876280941,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876281116,31.79,75793.53,208.0,-0.25151,0.00026,12.08574]
[1779876281196,31.8,75786.44,208.0,-0.25339,0.00027,12.13225]
[1779876284644,31.8,75786.45,208.0,-0.2534,0.00027,12.13238]
[1779876286054,31.8,75786.45,208.0,-0.2534,0.00027,12.13248]
[1779876287339,31.8,75788.29,208.0,-0.25292,0.00027,12.12067]
[1779876288055,31.8,75788.54,208.0,-0.25286,0.00027,12.11915]
[1779876288441,31.8,75788.58,208.0,-0.25285,0.00027,12.11901]
[1779876288773,31.8,75788.58,208.0,-0.25285,0.00027,12.11901]
[1779876289252,31.8,75788.66,208.0,-0.25284,0.00027,12.11861]
[1779876290277,31.8,75788.66,208.0,-0.25284,0.00027,12.11861]
[1779876290831,31.8,75788.9,208.0,-0.25278,0.00027,12.11717]
[1779876293112,31.8,75788.56,208.0,-0.25288,0.00027,12.11965]
[1779876298315,31.81,75788.15,208.0,-0.25302,0.00027,12.12307]
[1779876305921,31.81,75789.39,208.0,-0.2527,0.00027,12.11523]
[1779876311518,31.82,75789.17,208.0,-0.25281,0.00027,12.11799]
[1779876316688,31.82,75789.17,208.0,-0.25282,0.00027,12.11812]
[1779876317181,31.82,75789.17,208.0,-0.25282,0.00027,12.11812]
[1779876317875,31.82,75789.17,208.0,-0.25285,0.00026,12.1189]
[1779876319641,31.82,75789.17,208.0,-0.25285,0.00026,12.11903]
[1779876321317,31.83,75789.17,208.0,-0.25286,0.00026,12.11929]
[1779876322660,31.83,75789.17,208.0,-0.25287,0.00026,12.11942]
[1779876331376,31.83,75789.28,208.0,-0.25286,0.00026,12.11922]
[1779876332706,31.83,75789.28,208.0,-0.25281,0.00026,12.11339]
[1779876332711,31.83,75789.28,208.0,-0.25281,0.00026,12.11339]
[1779876332736,31.83,75789.28,208.0,-0.25281,0.00026,12.11339]
[1779876335209,31.84,75784.76,208.0,-0.25403,0.00027,12.14327]
[1779876335268,31.84,75784.76,208.0,-0.25403,0.00027,12.14327]
[1779876339802,31.84,75787.48,208.0,-0.25335,0.00027,12.1267]
[1779876341207,31.84,75787.51,208.0,-0.25335,0.00027,12.1267]
[1779876341365,31.84,75787.51,208.0,-0.25335,0.00027,12.1267]
[1779876341402,31.84,75787.51,208.0,-0.25335,0.00027,12.1267]
[1779876341695,31.85,75787.69,208.0,-0.25332,0.00027,12.12593]
[1779876341903,31.85,75787.69,208.0,-0.25332,0.00027,12.12593]
[1779876350235,31.85,75787.71,208.0,-0.25334,0.00027,12.12639]
[1779876355716,31.86,75790.83,208.0,-0.2526,0.00026,12.10824]
[1779876360751,31.87,75790.46,208.0,-0.25273,0.00026,12.11165]
[1779876362101,31.87,75790.46,208.0,-0.25273,0.00026,12.11165]
[1779876362354,31.87,75791.16,208.0,-0.25256,0.00026,12.10748]
[1779876362569,31.87,75791.16,208.0,-0.25256,0.00026,12.10748]
[1779876362576,31.87,75791.16,208.0,-0.25256,0.00026,12.10748]
[1779876362613,31.87,75791.16,208.0,-0.25256,0.00026,12.10748]
[1779876363149,31.87,75791.16,208.0,-0.25256,0.00026,12.10748]
[1779876363151,31.87,75791.16,208.0,-0.25256,0.00026,12.10748]
[1779876363524,31.87,75794.24,208.0,-0.25175,0.00026,12.08749]
[1779876364221,31.87,75794.24,208.0,-0.25175,0.00026,12.08749]
[1779876364320,31.87,75795.19,208.0,-0.25151,0.00026,12.0814]
[1779876364904,31.87,75795.19,208.0,-0.25151,0.00026,12.0814]
[1779876365446,31.87,75795.79,208.0,-0.25135,0.00026,12.07748]
[1779876365589,31.87,75795.79,208.0,-0.25135,0.00026,12.07748]
[1779876366050,31.87,75795.79,208.0,-0.25135,0.00026,12.07748]
[1779876366095,31.87,75795.79,208.0,-0.25135,0.00026,12.07748]
[1779876366653,31.88,75796.0,208.0,-0.25131,0.00026,12.07657]
[1779876366849,31.88,75796.0,208.0,-0.25131,0.00026,12.07657]
[1779876367102,31.88,75796.0,208.0,-0.25131,0.00026,12.07657]
[1779876367353,31.88,75796.0,208.0,-0.25131,0.00026,12.07657]
[1779876368138,31.88,75796.83,208.0,-0.25109,0.00026,12.07114]
[1779876369346,31.88,75797.5,208.0,-0.25094,0.00026,12.06724]
[1779876369369,31.88,75797.5,208.0,-0.25094,0.00026,12.06724]
[1779876369620,31.88,75798.15,208.0,-0.25077,0.00026,12.06298]
[1779876369873,31.88,75798.15,208.0,-0.25077,0.00026,12.06298]
[1779876370375,31.88,75798.15,208.0,-0.25077,0.00026,12.06298]
[1779876370633,31.88,75798.1,208.0,-0.25079,0.00026,12.06356]
[1779876370882,31.88,75798.1,208.0,-0.25079,0.00026,12.06356]
[1779876371133,31.88,75798.1,208.0,-0.25079,0.00026,12.06356]
[1779876371984,31.88,75797.86,208.0,-0.25087,0.00026,12.06563]
[1779876372316,31.88,75797.86,208.0,-0.25087,0.00026,12.06563]
[1779876372333,31.89,75797.7,208.0,-0.25092,0.00026,12.06692]
[1779876372638,31.89,75797.7,208.0,-0.25092,0.00026,12.06692]
[1779876373448,31.89,75797.07,208.0,-0.25109,0.00026,12.07104]
[1779876373844,31.89,75797.3,208.0,-0.25103,0.00026,12.06967]
[1779876375706,31.89,75797.67,208.0,-0.25095,0.00026,12.06749]
[1779876379635,31.89,75797.81,208.0,-0.25095,0.00026,12.06755]
[1779876384347,31.9,75797.44,208.0,-0.25108,0.00026,12.07093]
[1779876390080,31.91,75795.22,208.0,-0.25172,0.00026,12.08679]
[1779876395777,31.92,75795.3,208.0,-0.25167,0.00026,12.08098]
[1779876396358,31.92,75795.3,208.0,-0.25167,0.00026,12.08098]
[1779876398752,31.92,75795.64,208.0,-0.25161,0.00026,12.07933]
[1779876398854,31.92,75795.64,208.0,-0.25161,0.00026,12.07955]
[1779876406842,31.92,75795.34,208.0,-0.2517,0.00026,12.08175]
[1779876408234,31.93,75796.71,208.0,-0.25137,0.00026,12.0735]
[1779876408312,31.93,75797.58,208.0,-0.25115,0.00026,12.06806]
[1779876408530,31.93,75797.58,208.0,-0.25115,0.00026,12.06806]
[1779876412121,31.93,75797.7,208.0,-0.25114,0.00026,12.06775]
[1779876414918,31.93,75797.7,208.0,-0.25116,0.00026,12.06846]
[1779876416709,31.94,75797.76,208.0,-0.25117,0.00026,12.06853]
[1779876417397,31.94,75797.76,208.0,-0.25117,0.00026,12.06853]
[1779876416777,31.94,75797.76,208.0,-0.25118,0.00026,12.06877]
[1779876418119,31.94,75797.76,208.0,-0.25118,0.00026,12.06877]
[1779876418221,31.94,75797.69,208.0,-0.25121,0.00026,12.06949]
[1779876418845,31.94,75797.69,208.0,-0.25121,0.00026,12.06949]
[1779876420135,31.94,75797.65,208.0,-0.25122,0.00026,12.06975]
[1779876420165,31.94,75797.65,208.0,-0.25122,0.00026,12.06975]
[1779876421345,31.94,75797.65,208.0,-0.25122,0.00026,12.06989]
[1779876421537,31.94,75797.24,208.0,-0.25134,0.00026,12.07284]
[1779876421674,31.94,75797.24,208.0,-0.25134,0.00026,12.07284]
[1779876422285,31.94,75797.24,208.0,-0.25134,0.00026,12.07284]
[1779876422354,31.94,75797.24,208.0,-0.25134,0.00026,12.07284]
[1779876428182,31.95,75795.76,208.0,-0.25176,0.00026,12.08334]
[1779876435278,31.95,75795.81,208.0,-0.25178,0.00026,12.08386]
[1779876440313,31.96,75796.78,208.0,-0.25156,0.00026,12.07826]
[1779876452398,31.97,75796.73,208.0,-0.25155,0.00026,12.07347]
[1779876458940,31.97,75796.33,208.0,-0.25167,0.00026,12.07658]
[1779876458978,31.97,75796.33,208.0,-0.25167,0.00026,12.07658]
[1779876459220,31.97,75796.33,208.0,-0.25168,0.00026,12.07682]
[1779876466464,31.97,75796.3,208.0,-0.25171,0.00026,12.07758]
[1779876472191,31.98,75798.86,208.0,-0.25108,0.00026,12.06179]
[1779876477263,31.98,75799.05,208.0,-0.25105,0.00026,12.06106]
[1779876477475,31.98,75799.05,208.0,-0.25106,0.00026,12.06131]
[1779876478679,31.98,75799.52,208.0,-0.25093,0.00026,12.05824]
[1779876484177,31.99,75795.11,208.0,-0.25211,0.00026,12.08749]
[1779876487767,31.99,75795.07,208.0,-0.25214,0.00026,12.08818]
[1779876488404,31.99,75795.05,208.0,-0.25215,0.00026,12.0884]
[1779876493476,31.99,75795.0,208.0,-0.25218,0.00026,12.0891]
[1779876493842,31.99,75796.98,208.0,-0.25166,0.00026,12.07633]
[1779876494425,31.99,75797.67,208.0,-0.25148,0.00026,12.07194]
[1779876496244,32.0,75802.51,208.0,-0.25022,0.00026,12.04049]
[1779876498678,32.0,75805.93,208.0,-0.24933,0.00026,12.01838]
[1779876505769,32.0,75806.02,208.0,-0.24936,0.00026,12.01906]
[1779876511037,32.01,75805.8,208.0,-0.24944,0.00026,12.02113]
[1779876516820,32.01,75805.65,208.0,-0.24943,0.00026,12.01641]
[1779876521882,32.02,75806.13,208.0,-0.24934,0.00026,12.01418]
[1779876523066,32.02,75806.13,208.0,-0.24934,0.00026,12.01418]
[1779876525678,32.02,75805.96,208.0,-0.24941,0.00026,12.0159]
[1779876525737,32.02,75805.96,208.0,-0.24941,0.00026,12.0159]
[1779876525740,32.02,75805.96,208.0,-0.24941,0.00026,12.0159]
[1779876532018,32.03,75805.98,208.0,-0.24944,0.00026,12.01656]
[1779876533722,32.03,75806.01,208.0,-0.24944,0.00026,12.01666]
[1779876539001,32.03,75805.48,208.0,-0.24961,0.00026,12.02099]
[1779876543030,32.04,75799.06,208.0,-0.25132,0.00026,12.06339]
[1779876546821,32.04,75798.76,208.0,-0.25141,0.00026,12.06563]
[1779876546974,32.04,75798.76,208.0,-0.25141,0.00026,12.06563]
[1779876547042,32.04,75798.76,208.0,-0.25141,0.00026,12.06563]
[1779876547522,32.04,75798.76,208.0,-0.25141,0.00026,12.06563]
[1779876547927,32.04,75797.45,208.0,-0.25176,0.00026,12.07432]
[1779876550444,32.04,75790.77,208.0,-0.25352,0.00026,12.11769]
[1779876556470,32.04,75791.15,208.0,-0.25343,0.00026,12.11542]
[1779876557124,32.04,75791.15,208.0,-0.25343,0.00026,12.11555]
[1779876557172,32.04,75791.15,208.0,-0.25343,0.00026,12.11555]
[1779876557188,32.04,75791.15,208.0,-0.25343,0.00026,12.11555]
[1779876557367,32.04,75791.15,208.0,-0.25343,0.00026,12.11555]
[1779876557483,32.04,75791.15,208.0,-0.25343,0.00026,12.11555]
[1779876557584,32.04,75791.15,208.0,-0.25344,0.00026,12.11559]
[1779876558232,32.04,75791.15,208.0,-0.25344,0.00026,12.11559]
[1779876558407,32.04,75791.15,208.0,-0.25344,0.00026,12.11573]
[1779876559044,32.04,75791.15,208.0,-0.25344,0.00026,12.11573]
[1779876559555,32.04,75791.39,208.0,-0.25338,0.00026,12.11432]
[1779876559654,32.04,75791.39,208.0,-0.25338,0.00026,12.11432]
[1779876561332,32.04,75791.39,208.0,-0.25339,0.00026,12.11441]
[1779876569167,32.05,75791.33,208.0,-0.25341,0.00026,12.11496]
[1779876569236,32.05,75791.33,208.0,-0.25341,0.00026,12.11508]
[1779876574247,32.05,75793.86,208.0,-0.25268,0.00026,12.09238]
[1779876575465,32.05,75793.86,208.0,-0.25268,0.00026,12.09238]
[1779876575649,32.05,75794.62,208.0,-0.25249,0.00026,12.08761]
[1779876576657,32.05,75801.93,208.0,-0.25056,0.00026,12.04008]
[1779876579219,32.05,75803.31,208.0,-0.25021,0.00026,12.03126]
[1779876583466,32.05,75802.77,208.0,-0.25037,0.00026,12.03529]
[1779876585304,32.06,75799.27,208.0,-0.2513,0.00026,12.05834]
[1779876585446,32.06,75793.38,208.0,-0.25286,0.00026,12.09677]
[1779876586918,32.06,75790.11,208.0,-0.25372,0.00026,12.11793]
[1779876587578,32.06,75790.11,208.0,-0.25372,0.00026,12.11793]
[1779876587587,32.06,75790.11,208.0,-0.25372,0.00026,12.11793]
[1779876587589,32.06,75790.11,208.0,-0.25372,0.00026,12.11793]
[1779876587590,32.06,75790.11,208.0,-0.25372,0.00026,12.11793]
[1779876587579,32.06,75781.87,208.0,-0.25591,0.00027,12.17123]
[1779876587954,32.06,75781.87,208.0,-0.25591,0.00027,12.17123]
[1779876588274,32.06,75781.87,208.0,-0.25591,0.00027,12.17123]
[1779876588325,32.06,75781.87,208.0,-0.25591,0.00027,12.17123]
[1779876588362,32.06,75781.87,208.0,-0.25591,0.00027,12.17123]
[1779876588370,32.06,75781.87,208.0,-0.25591,0.00027,12.17123]
[1779876589677,32.07,75776.76,208.0,-0.25733,0.00027,12.20547]
[1779876591068,32.07,75774.86,208.0,-0.25788,0.00027,12.21872]
[1779876594703,32.1,75779.1,208.0,-0.25692,0.00027,12.19581]
[1779876599959,32.11,75778.81,208.0,-0.25707,0.00027,12.19938]
[1779876600428,32.11,75778.81,208.0,-0.25707,0.00027,12.19938]
[1779876606473,32.12,75781.48,208.0,-0.2564,0.00027,12.18339]
[1779876610820,32.12,75781.25,208.0,-0.25648,0.00027,12.1853]
[1779876616542,32.13,75778.26,208.0,-0.25731,0.00027,12.20539]
[1779876621577,32.13,75776.82,208.0,-0.25772,0.00027,12.21516]
[1779876626612,32.13,75779.04,208.0,-0.25715,0.00027,12.20156]
[1779876632655,32.14,75779.31,208.0,-0.25703,0.00027,12.19401]
[1779876637690,32.14,75780.1,208.0,-0.25685,0.00027,12.18963]
[1779876642725,32.15,75778.04,208.0,-0.25742,0.00027,12.20339]
[1779876652795,32.15,75777.21,208.0,-0.25769,0.00027,12.20982]
[1779876657830,32.16,75777.0,208.0,-0.25777,0.00027,12.21171]
[1779876662865,32.16,75777.3,208.0,-0.25771,0.00027,12.21034]
[1779876667901,32.17,75776.53,208.0,-0.25794,0.00027,12.21578]
[1779876672955,32.17,75776.35,208.0,-0.258,0.00027,12.21734]
[1779876677971,32.17,75776.31,208.0,-0.25804,0.00027,12.21822]
[1779876683006,32.18,75777.15,208.0,-0.25784,0.00027,12.2134]
[1779876693076,32.18,75777.16,208.0,-0.2578,0.00027,12.20786]
[1779876699118,32.19,75777.56,208.0,-0.25772,0.00027,12.20598]
[1779876705676,32.19,75777.56,208.0,-0.25772,0.00027,12.20598]
[1779876711201,32.2,75777.51,208.0,-0.25779,0.00027,12.2076]
[1779876716771,32.2,75777.62,208.0,-0.25777,0.00027,12.20712]
[1779876729328,32.21,75779.34,208.0,-0.25738,0.00027,12.19791]
[1779876734363,32.24,75779.55,208.0,-0.25751,0.00026,12.20116]
[1779876740405,32.24,75780.09,208.0,-0.25739,0.00026,12.19836]
[1779876745440,32.24,75779.56,208.0,-0.25756,0.00026,12.20224]
[1779876750477,32.25,75778.81,208.0,-0.25777,0.00026,12.20751]
[1779876756519,32.25,75778.77,208.0,-0.25773,0.00026,12.20175]
[1779876762561,32.26,75779.04,208.0,-0.25769,0.00026,12.2007]
[1779876768603,32.26,75778.95,208.0,-0.25773,0.00026,12.20184]
[1779876782702,32.27,75778.9,208.0,-0.2578,0.00026,12.20347]
[1779876789752,32.27,75778.51,208.0,-0.25793,0.00026,12.20659]
[1779876794716,32.27,75777.29,208.0,-0.25827,0.00027,12.21468]
[1779876799822,32.28,75776.95,208.0,-0.25838,0.00027,12.21729]
[1779876804860,32.28,75776.96,208.0,-0.25839,0.00027,12.21762]
[1779876809697,32.28,75777.03,208.0,-0.25838,0.00027,12.21733]
[1779876815298,32.28,75779.02,208.0,-0.25779,0.00026,12.19867]
[1779876818343,32.29,75783.83,208.0,-0.25654,0.00026,12.16845]
[1779876824529,32.29,75786.45,208.0,-0.25588,0.00026,12.1526]
[1779876826076,32.29,75786.61,208.0,-0.25585,0.00026,12.15187]
[1779876832051,32.3,75787.71,208.0,-0.2556,0.00026,12.1459]
[1779876837086,32.3,75788.16,208.0,-0.25551,0.00026,12.14377]
[1779876840664,32.31,75788.01,208.0,-0.25556,0.00026,12.14488]
[1779876840779,32.31,75788.01,208.0,-0.25556,0.00026,12.14488]
[1779876842602,32.31,75791.91,208.0,-0.25455,0.00026,12.12051]
[1779876842717,32.31,75791.91,208.0,-0.25455,0.00026,12.12051]
[1779876842959,32.31,75792.38,208.0,-0.25443,0.00026,12.11759]
[1779876843210,32.31,75792.38,208.0,-0.25443,0.00026,12.11759]
[1779876844208,32.31,75792.82,208.0,-0.25432,0.00026,12.11478]
[1779876844216,32.31,75792.82,208.0,-0.25432,0.00026,12.11478]
[1779876845344,32.31,75792.73,208.0,-0.25434,0.00026,12.11545]
[1779876845473,32.31,75792.73,208.0,-0.25434,0.00026,12.11545]
[1779876845729,32.31,75792.73,208.0,-0.25434,0.00026,12.11545]
[1779876845977,32.31,75792.8,208.0,-0.25433,0.00026,12.11519]
[1779876846616,32.31,75792.8,208.0,-0.25433,0.00026,12.11519]
[1779876846734,32.31,75792.8,208.0,-0.25433,0.00026,12.11519]
[1779876846985,32.31,75792.8,208.0,-0.25434,0.00026,12.11528]
[1779876847235,32.31,75792.8,208.0,-0.25434,0.00026,12.11528]
[1779876848236,32.31,75792.87,208.0,-0.25432,0.00026,12.11493]
[1779876850420,32.31,75793.98,208.0,-0.25404,0.00026,12.10801]
[1779876852345,32.31,75795.29,208.0,-0.2537,0.00026,12.09974]
[1779876852398,32.31,75795.29,208.0,-0.2537,0.00026,12.09974]
[1779876852442,32.31,75795.29,208.0,-0.2537,0.00026,12.09974]
[1779876852855,32.31,75795.02,208.0,-0.25378,0.00026,12.10158]
[1779876853198,32.31,75800.05,208.0,-0.25246,0.00026,12.06929]
[1779876854322,32.31,75800.05,208.0,-0.25246,0.00026,12.06929]
[1779876854619,32.31,75800.05,208.0,-0.25246,0.00026,12.06929]
[1779876855549,32.32,75800.94,208.0,-0.25223,0.00026,12.06366]
[1779876856091,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856119,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856149,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856173,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856653,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856677,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856684,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856852,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876856883,32.32,75800.92,208.0,-0.25223,0.00026,12.06379]
[1779876857348,32.32,75802.2,208.0,-0.2519,0.00026,12.05565]
[1779876857750,32.32,75802.2,208.0,-0.2519,0.00026,12.05565]
[1779876858847,32.32,75805.95,208.0,-0.25093,0.00026,12.03155]
[1779876860275,32.32,75808.24,208.0,-0.25033,0.00026,12.01684]
[1779876860405,32.32,75808.24,208.0,-0.25033,0.00026,12.01684]
[1779876864143,32.32,75811.69,208.0,-0.24945,0.00026,11.99493]
[1779876864323,32.32,75811.69,208.0,-0.24945,0.00026,11.99493]
[1779876867306,32.32,75811.65,208.0,-0.24948,0.00026,11.99558]
[1779876867578,32.32,75811.89,208.0,-0.24942,0.00026,11.99415]
[1779876870153,32.32,75811.9,208.0,-0.24943,0.00026,11.99437]
[1779876873385,32.33,75812.13,208.0,-0.2493,0.00026,11.98643]
[1779876874148,32.33,75813.4,208.0,-0.24897,0.00026,11.9783]
[1779876874534,32.33,75813.4,208.0,-0.24897,0.00026,11.9783]
[1779876877850,32.33,75820.09,208.0,-0.24725,0.00026,11.93504]
[1779876877954,32.33,75820.09,208.0,-0.24725,0.00026,11.93504]
[1779876878343,32.33,75820.59,208.0,-0.24713,0.00026,11.93196]
[1779876879413,32.33,75821.42,208.0,-0.24691,0.00026,11.92654]
[1779876880688,32.33,75822.2,208.0,-0.24671,0.00026,11.92155]
[1779876880705,32.33,75822.2,208.0,-0.24671,0.00026,11.92155]
[1779876880708,32.33,75822.2,208.0,-0.24671,0.00026,11.92155]
[1779876880729,32.33,75824.78,208.0,-0.24606,0.00026,11.90492]
[1779876881686,32.33,75824.78,208.0,-0.24606,0.00026,11.90492]
[1779876881763,32.33,75827.07,208.0,-0.24547,0.00026,11.88997]
[1779876883747,32.33,75830.96,208.0,-0.24447,0.00026,11.86447]
[1779876884166,32.33,75830.97,208.0,-0.24447,0.00026,11.86449]
[1779876884345,32.33,75830.97,208.0,-0.24447,0.00026,11.86449]
[1779876884393,32.33,75830.97,208.0,-0.24447,0.00026,11.86449]
[1779876884924,32.33,75830.97,208.0,-0.24447,0.00026,11.86449]
[1779876886987,32.33,75832.48,208.0,-0.24409,0.00026,11.85474]
[1779876890037,32.33,75836.36,208.0,-0.24309,0.00026,11.82927]
[1779876892133,32.33,75836.68,208.0,-0.24301,0.00026,11.82718]
[1779876892473,32.33,75841.92,208.0,-0.24167,0.00026,11.79262]
[1779876893026,32.33,75841.92,208.0,-0.24167,0.00026,11.79262]
[1779876893153,32.33,75841.92,208.0,-0.24167,0.00026,11.79262]
[1779876894049,32.33,75843.46,208.0,-0.24128,0.00026,11.78249]
[1779876899195,32.34,75843.37,208.0,-0.24132,0.00026,11.78342]
[1779876901077,32.34,75843.3,208.0,-0.24134,0.00026,11.78401]
[1779876901308,32.34,75843.3,208.0,-0.24134,0.00026,11.78401]
[1779876901680,32.34,75836.52,208.0,-0.24307,0.00026,11.82882]
[1779876903161,32.34,75835.44,208.0,-0.24335,0.00026,11.836]
[1779876903469,32.34,75835.44,208.0,-0.24335,0.00026,11.836]
[1779876908164,32.34,75838.39,208.0,-0.2426,0.00026,11.81674]
[1779876910894,32.34,75838.7,208.0,-0.24253,0.00026,11.81469]
[1779876910980,32.34,75838.7,208.0,-0.24253,0.00026,11.81482]
[1779876917649,32.34,75838.41,208.0,-0.24264,0.00026,11.81768]
[1779876921677,32.35,75833.64,208.0,-0.24389,0.00026,11.8497]
[1779876922661,32.35,75833.64,208.0,-0.24389,0.00026,11.8497]
[1779876928469,32.35,75832.04,208.0,-0.24432,0.00026,11.86082]
[1779876933761,32.36,75831.97,208.0,-0.24429,0.00026,11.8555]
[1779876938796,32.36,75831.9,208.0,-0.24433,0.00026,11.85652]
[1779876949873,32.37,75831.94,208.0,-0.24437,0.00026,11.85747]
[1779876954908,32.37,75834.52,208.0,-0.24373,0.00026,11.84113]
[1779876959943,32.37,75834.77,208.0,-0.24369,0.00026,11.84012]
[1779876965984,32.38,75836.24,208.0,-0.24334,0.00026,11.83123]
[1779876969851,32.38,75837.7,208.0,-0.24298,0.00026,11.82203]
[1779876970013,32.38,75840.1,208.0,-0.24237,0.00026,11.80638]
[1779876975048,32.38,75841.74,208.0,-0.24197,0.00026,11.79609]
[1779876980285,32.39,75845.74,208.0,-0.24097,0.00025,11.77015]
[1779876986295,32.39,75844.88,208.0,-0.24122,0.00025,11.77662]
[1779876992168,32.4,75845.31,208.0,-0.24106,0.00025,11.76796]
[1779876997343,32.4,75849.34,208.0,-0.24006,0.00025,11.74192]
[1779877002367,32.4,75850.23,208.0,-0.23986,0.00025,11.73666]
[1779877003572,32.4,75852.13,208.0,-0.23938,0.00025,11.72421]
[1779877005113,32.41,75857.21,208.0,-0.2381,0.00025,11.69064]
[1779877006712,32.41,75858.1,208.0,-0.23788,0.00025,11.6849]
[1779877006723,32.41,75858.1,208.0,-0.23788,0.00025,11.6849]
[1779877006731,32.41,75859.07,208.0,-0.23764,0.00025,11.67863]
[1779877008729,32.41,75860.64,208.0,-0.23725,0.00025,11.66836]
[1779877009699,32.41,75860.99,208.0,-0.23717,0.00025,11.66611]
[1779877009870,32.41,75860.99,208.0,-0.23717,0.00025,11.66611]
[1779877010617,32.41,75859.79,208.0,-0.23748,0.00025,11.67427]
[1779877010713,32.41,75864.3,208.0,-0.23634,0.00025,11.6442]
[1779877016348,32.41,75866.74,208.0,-0.23573,0.00025,11.62793]
[1779877019813,32.41,75866.91,208.0,-0.23569,0.00025,11.62682]
[1779877019948,32.41,75866.91,208.0,-0.23569,0.00025,11.62682]
[1779877025066,32.41,75869.76,208.0,-0.23497,0.00025,11.60781]
[1779877025400,32.41,75875.84,208.0,-0.23345,0.00025,11.56706]
[1779877030084,32.41,75878.37,208.0,-0.23283,0.00025,11.55036]
[1779877035361,32.41,75878.25,208.0,-0.23288,0.00025,11.55161]
[1779877040736,32.42,75878.81,208.0,-0.23275,0.00025,11.54815]
[1779877045382,32.42,75885.39,208.0,-0.23113,0.00025,11.50441]
[1779877050424,32.42,75886.29,208.0,-0.23093,0.00025,11.49888]
[1779877058737,32.43,75886.83,208.0,-0.23073,0.00025,11.48903]
[1779877064672,32.43,75888.15,208.0,-0.23046,0.00025,11.48171]
[1779877069708,32.44,75884.69,208.0,-0.23134,0.00025,11.50576]
[1779877074750,32.44,75880.0,208.0,-0.23253,0.00025,11.53797]
[1779877079784,32.44,75875.4,208.0,-0.2337,0.00025,11.56926]
[1779877084820,32.44,75876.67,208.0,-0.23339,0.00025,11.56105]
[1779877089856,32.45,75877.02,208.0,-0.23331,0.00025,11.55903]
[1779877094891,32.45,75877.12,208.0,-0.2333,0.00025,11.55876]
[1779877099952,32.45,75876.67,208.0,-0.23343,0.00025,11.56205]
[1779877105788,32.45,75877.03,208.0,-0.23335,0.00025,11.56003]
[1779877113022,32.46,75876.91,208.0,-0.23332,0.00025,11.55461]
[1779877120071,32.46,75877.35,208.0,-0.23322,0.00025,11.55213]
[1779877125087,32.46,75876.72,208.0,-0.23339,0.00025,11.55664]
[1779877125092,32.46,75876.72,208.0,-0.23339,0.00025,11.55664]
[1779877125898,32.46,75874.66,208.0,-0.23391,0.00025,11.57052]
[1779877125902,32.46,75874.66,208.0,-0.23391,0.00025,11.57052]
[1779877126118,32.46,75863.79,208.0,-0.23664,0.00025,11.64323]
[1779877126918,32.46,75863.79,208.0,-0.23664,0.00025,11.64323]
[1779877126980,32.46,75863.79,208.0,-0.23664,0.00025,11.64323]
[1779877128127,32.46,75858.44,208.0,-0.23799,0.00025,11.6789]
[1779877128418,32.46,75858.44,208.0,-0.23799,0.00025,11.6789]
[1779877134169,32.46,75853.56,208.0,-0.23922,0.00025,11.71117]
[1779877139206,32.46,75854.15,208.0,-0.23907,0.00025,11.70707]
[1779877144240,32.46,75854.32,208.0,-0.23902,0.00025,11.70579]
[1779877149684,32.46,75854.66,208.0,-0.23892,0.00025,11.70339]
[1779877149916,32.46,75854.66,208.0,-0.23892,0.00025,11.70339]
[1779877150679,32.46,75857.75,208.0,-0.23814,0.00025,11.68289]
[1779877151834,32.46,75860.59,208.0,-0.23743,0.00025,11.66401]
[1779877152680,32.46,75859.78,208.0,-0.23763,0.00025,11.66941]
[1779877152720,32.46,75865.71,208.0,-0.23614,0.00025,11.62993]
[1779877153911,32.46,75871.7,208.0,-0.23463,0.00025,11.5899]
[1779877159345,32.46,75871.58,208.0,-0.23467,0.00025,11.59089]
[1779877164770,32.46,75871.45,208.0,-0.23471,0.00025,11.59186]
[1779877166785,32.46,75862.59,208.0,-0.23693,0.00025,11.65105]
[1779877172436,32.46,75859.68,208.0,-0.23757,0.00025,11.66336]
[1779877178090,32.46,75859.65,208.0,-0.23757,0.00025,11.66337]
[1779877178186,32.46,75866.63,208.0,-0.23582,0.00025,11.61689]
[1779877181473,32.46,75870.22,208.0,-0.23492,0.00025,11.59297]
[1779877181483,32.46,75870.22,208.0,-0.23492,0.00025,11.59297]
[1779877181543,32.46,75870.22,208.0,-0.23492,0.00025,11.59297]
[1779877182026,32.46,75870.4,208.0,-0.23491,0.00025,11.59273]
[1779877183543,32.47,75869.85,208.0,-0.23508,0.00025,11.59727]
[1779877188925,32.49,75870.74,208.0,-0.23501,0.00025,11.5957]
[1779877189781,32.49,75870.65,208.0,-0.23504,0.00025,11.5963]
[1779877194933,32.52,75869.73,208.0,-0.23543,0.00025,11.60693]
[1779877201123,32.53,75870.34,208.0,-0.23537,0.00025,11.60547]
[1779877203523,32.54,75866.09,208.0,-0.23651,0.00025,11.63574]
[1779877203562,32.54,75866.09,208.0,-0.23651,0.00025,11.63574]
[1779877203963,32.54,75866.09,208.0,-0.23651,0.00025,11.63574]
[1779877203997,32.54,75866.09,208.0,-0.23651,0.00025,11.63574]
[1779877204199,32.54,75860.09,208.0,-0.23802,0.00025,11.67554]
[1779877204962,32.54,75853.08,208.0,-0.23979,0.00025,11.72187]
[1779877206323,32.54,75849.48,208.0,-0.24071,0.00025,11.74564]
[1779877206551,32.54,75849.48,208.0,-0.24071,0.00025,11.74564]
[1779877206569,32.54,75849.48,208.0,-0.24071,0.00025,11.74564]
[1779877207602,32.54,75849.42,208.0,-0.24072,0.00025,11.74603]
[1779877207826,32.54,75849.42,208.0,-0.24072,0.00025,11.74603]
[1779877208078,32.54,75849.42,208.0,-0.24072,0.00025,11.74603]
[1779877208111,32.54,75849.42,208.0,-0.24072,0.00025,11.74603]
[1779877208328,32.54,75849.09,208.0,-0.24081,0.00025,11.74822]
[1779877209612,32.54,75849.45,208.0,-0.24072,0.00025,11.74585]
[1779877209838,32.54,75849.45,208.0,-0.24072,0.00025,11.74585]
[1779877210089,32.54,75849.45,208.0,-0.24072,0.00025,11.74585]
[1779877210341,32.54,75849.52,208.0,-0.2407,0.00025,11.7454]
[1779877210844,32.54,75849.52,208.0,-0.2407,0.00025,11.7454]
[1779877210960,32.54,75849.52,208.0,-0.2407,0.00025,11.7454]
[1779877212100,32.54,75851.1,208.0,-0.2403,0.00025,11.73501]
[1779877212175,32.54,75851.1,208.0,-0.2403,0.00025,11.73501]
[1779877212351,32.54,75851.22,208.0,-0.24027,0.00025,11.73424]
[1779877212602,32.54,75851.22,208.0,-0.24027,0.00025,11.73424]
[1779877213603,32.54,75851.14,208.0,-0.24029,0.00025,11.73477]
[1779877213860,32.54,75851.14,208.0,-0.24029,0.00025,11.73477]
[1779877214661,32.54,75851.14,208.0,-0.24029,0.00025,11.73479]
[1779877214865,32.54,75851.14,208.0,-0.24029,0.00025,11.73479]
[1779877216118,32.54,75851.56,208.0,-0.24018,0.00025,11.73204]
[1779877216373,32.54,75851.57,208.0,-0.24018,0.00025,11.73202]
[1779877217625,32.54,75851.57,208.0,-0.24018,0.00025,11.73202]
[1779877217680,32.54,75851.57,208.0,-0.24018,0.00025,11.73202]
[1779877217882,32.54,75851.57,208.0,-0.24018,0.00025,11.73202]
[1779877219142,32.54,75853.49,208.0,-0.2397,0.00025,11.71938]
[1779877219390,32.54,75855.0,208.0,-0.23932,0.00025,11.70949]
[1779877219642,32.54,75855.0,208.0,-0.23932,0.00025,11.70949]
[1779877219897,32.54,75855.0,208.0,-0.23932,0.00025,11.70949]
[1779877220281,32.54,75855.0,208.0,-0.23932,0.00025,11.70949]
[1779877220397,32.54,75856.87,208.0,-0.23885,0.00025,11.69714]
[1779877220878,32.54,75856.87,208.0,-0.23885,0.00025,11.69714]
[1779877220898,32.54,75856.87,208.0,-0.23885,0.00025,11.69714]
[1779877221343,32.54,75856.84,208.0,-0.23886,0.00025,11.6974]
[1779877221401,32.54,75856.84,208.0,-0.23886,0.00025,11.6974]
[1779877222183,32.54,75856.84,208.0,-0.23886,0.00025,11.6974]
[1779877222408,32.54,75856.76,208.0,-0.23888,0.00025,11.69805]
[1779877222659,32.54,75856.76,208.0,-0.23888,0.00025,11.69805]
[1779877222910,32.54,75856.76,208.0,-0.23888,0.00025,11.69805]
[1779877224346,32.54,75856.89,208.0,-0.23885,0.00025,11.69725]
[1779877224419,32.54,75856.89,208.0,-0.23885,0.00025,11.69725]
[1779877224671,32.54,75856.89,208.0,-0.23885,0.00025,11.69725]
[1779877224921,32.54,75856.89,208.0,-0.23885,0.00025,11.69725]
[1779877225423,32.54,75857.0,208.0,-0.23883,0.00025,11.69658]
[1779877225685,32.54,75857.0,208.0,-0.23883,0.00025,11.69658]
[1779877225930,32.54,75857.0,208.0,-0.23883,0.00025,11.69658]
[1779877229966,32.55,75860.88,208.0,-0.23786,0.00025,11.67115]
[1779877229972,32.55,75860.88,208.0,-0.23786,0.00025,11.67115]
[1779877230037,32.55,75860.88,208.0,-0.23786,0.00025,11.67115]
[1779877230202,32.55,75860.88,208.0,-0.23786,0.00025,11.67115]
[1779877231829,32.55,75867.55,208.0,-0.23619,0.00025,11.62708]
[1779877232168,32.55,75867.55,208.0,-0.23619,0.00025,11.62708]
[1779877232600,32.55,75868.25,208.0,-0.23594,0.00025,11.61598]
[1779877232760,32.55,75868.25,208.0,-0.23594,0.00025,11.61598]
[1779877233369,32.55,75867.93,208.0,-0.23602,0.00025,11.61811]
[1779877235345,32.55,75868.44,208.0,-0.2359,0.00025,11.61501]
[1779877235485,32.55,75868.44,208.0,-0.2359,0.00025,11.61501]
[1779877235736,32.55,75868.44,208.0,-0.2359,0.00025,11.61501]
[1779877235988,32.55,75868.44,208.0,-0.2359,0.00025,11.61501]
[1779877237004,32.55,75868.4,208.0,-0.23592,0.00025,11.61557]
[1779877238391,32.55,75868.61,208.0,-0.23587,0.00025,11.61432]
[1779877240251,32.55,75868.61,208.0,-0.23588,0.00025,11.61447]
[1779877240278,32.55,75868.61,208.0,-0.23588,0.00025,11.61447]
[1779877240515,32.55,75868.61,208.0,-0.23589,0.00025,11.61478]
[1779877247995,32.56,75869.03,208.0,-0.2358,0.00025,11.61244]
[1779877248119,32.56,75869.03,208.0,-0.2358,0.00025,11.61244]
[1779877254012,32.57,75865.41,208.0,-0.23677,0.00025,11.63801]
[1779877255274,32.57,75865.41,208.0,-0.23677,0.00025,11.63801]
[1779877255599,32.57,75865.72,208.0,-0.23669,0.00025,11.63608]
[1779877255849,32.57,75865.72,208.0,-0.23669,0.00025,11.63608]
[1779877256102,32.57,75865.72,208.0,-0.23669,0.00025,11.63608]
[1779877256352,32.57,75865.41,208.0,-0.23678,0.00025,11.6384]
[1779877257343,32.57,75865.41,208.0,-0.23678,0.00025,11.6384]
[1779877257609,32.57,75865.76,208.0,-0.23669,0.00025,11.63607]
[1779877257861,32.57,75865.76,208.0,-0.23669,0.00025,11.63607]
[1779877258112,32.57,75865.76,208.0,-0.23669,0.00025,11.63607]
[1779877259343,32.57,75865.76,208.0,-0.2367,0.00025,11.63633]
[1779877259369,32.57,75865.76,208.0,-0.2367,0.00025,11.63633]
[1779877259622,32.57,75865.76,208.0,-0.2367,0.00025,11.63633]
[1779877259728,32.57,75865.76,208.0,-0.2367,0.00025,11.63633]
[1779877265090,32.57,75866.24,208.0,-0.23661,0.00025,11.63388]
[1779877268032,32.57,75867.87,208.0,-0.23621,0.00025,11.62332]
[1779877268111,32.58,75856.98,208.0,-0.23896,0.00025,11.69559]
[1779877272770,32.58,75854.78,208.0,-0.23952,0.00025,11.71034]
[1779877273153,32.58,75854.78,208.0,-0.23952,0.00025,11.71034]
[1779877274059,32.58,75855.75,208.0,-0.23928,0.00025,11.70407]
[1779877277566,32.58,75852.54,208.0,-0.2401,0.00025,11.72535]
[1779877283219,32.58,75853.24,208.0,-0.23993,0.00025,11.72089]
[1779877290147,32.58,75853.22,208.0,-0.23993,0.00025,11.72108]
[1779877290164,32.58,75853.22,208.0,-0.23993,0.00025,11.72108]
[1779877290201,32.58,75853.22,208.0,-0.23993,0.00025,11.72108]
[1779877291202,32.58,75853.31,208.0,-0.23992,0.00025,11.72063]
[1779877296315,32.58,75856.06,208.0,-0.23915,0.00025,11.69605]
[1779877301350,32.58,75854.25,208.0,-0.23961,0.00025,11.70822]
[1779877302620,32.58,75854.25,208.0,-0.23961,0.00025,11.70822]
[1779877303122,32.58,75854.25,208.0,-0.23961,0.00025,11.70822]
[1779877305581,32.58,75849.69,208.0,-0.24077,0.00025,11.73833]
[1779877308415,32.58,75849.3,208.0,-0.24087,0.00025,11.7409]
[1779877310209,32.58,75849.14,208.0,-0.24091,0.00025,11.74196]
[1779877314445,32.58,75848.98,208.0,-0.24095,0.00025,11.74302]
[1779877320486,32.58,75849.02,208.0,-0.24094,0.00025,11.74276]
[1779877325703,32.58,75849.37,208.0,-0.24085,0.00025,11.74048]
[1779877331561,32.58,75848.44,208.0,-0.24109,0.00025,11.74662]
[1779877338457,32.58,75848.46,208.0,-0.24109,0.00025,11.74648]
[1779877345659,32.58,75848.6,208.0,-0.24105,0.00025,11.74555]
[1779877350156,32.58,75848.68,208.0,-0.24103,0.00025,11.74503]
[1779877352414,32.58,75848.94,208.0,-0.24096,0.00025,11.74333]
[1779877358669,32.58,75851.31,208.0,-0.24028,0.00025,11.72113]
[1779877368170,32.59,75851.22,208.0,-0.24031,0.00025,11.72182]
[1779877368180,32.59,75851.22,208.0,-0.24031,0.00025,11.72182]
[1779877368212,32.59,75851.22,208.0,-0.24031,0.00025,11.72182]
[1779877368481,32.59,75851.22,208.0,-0.24032,0.00025,11.72199]
[1779877369203,32.59,75851.22,208.0,-0.24032,0.00025,11.72199]
[1779877370246,32.59,75854.82,208.0,-0.23941,0.00025,11.69833]
[1779877372335,32.59,75860.48,208.0,-0.23798,0.00025,11.66104]
[1779877373511,32.59,75860.42,208.0,-0.23801,0.00025,11.66162]
[1779877374020,32.59,75860.42,208.0,-0.23801,0.00025,11.66162]
[1779877374511,32.59,75860.64,208.0,-0.23795,0.00025,11.66026]
[1779877375910,32.59,75861.03,208.0,-0.23786,0.00025,11.65777]
[1779877377865,32.59,75861.25,208.0,-0.23781,0.00025,11.6565]
[1779877378788,32.59,75861.33,208.0,-0.23779,0.00025,11.65607]
[1779877379075,32.59,75861.33,208.0,-0.23779,0.00025,11.65607]
[1779877379343,32.59,75861.33,208.0,-0.23779,0.00025,11.65607]
[1779877379542,32.59,75862.5,208.0,-0.23751,0.00025,11.64852]
[1779877380288,32.59,75862.5,208.0,-0.23751,0.00025,11.64852]
[1779877380588,32.59,75861.41,208.0,-0.23778,0.00025,11.65573]
[1779877385939,32.59,75861.3,208.0,-0.23783,0.00025,11.657]
[1779877390974,32.6,75862.41,208.0,-0.23756,0.00025,11.65009]
[1779877391711,32.6,75862.41,208.0,-0.23756,0.00025,11.65009]
[1779877398024,32.6,75863.49,208.0,-0.23732,0.00025,11.64359]
[1779877402199,32.6,75862.97,208.0,-0.23746,0.00025,11.64732]
[1779877403337,32.6,75863.48,208.0,-0.23734,0.00025,11.64413]
[1779877403344,32.6,75863.48,208.0,-0.23734,0.00025,11.64413]
[1779877403925,32.6,75863.11,208.0,-0.23743,0.00025,11.64668]
[1779877404216,32.6,75863.11,208.0,-0.23743,0.00025,11.64668]
[1779877404934,32.6,75864.85,208.0,-0.237,0.00025,11.63525]
[1779877405417,32.6,75864.85,208.0,-0.237,0.00025,11.63525]
[1779877406408,32.61,75867.51,208.0,-0.23634,0.00025,11.61771]
[1779877406439,32.61,75867.51,208.0,-0.23634,0.00025,11.61771]
[1779877406943,32.61,75868.13,208.0,-0.23619,0.00025,11.61372]
[1779877407079,32.61,75868.13,208.0,-0.23619,0.00025,11.61372]
[1779877407194,32.61,75868.13,208.0,-0.23619,0.00025,11.61372]
[1779877407727,32.61,75867.82,208.0,-0.23627,0.00025,11.61591]
[1779877407948,32.61,75867.82,208.0,-0.23627,0.00025,11.61591]
[1779877410210,32.61,75867.42,208.0,-0.23637,0.00025,11.61869]
[1779877410210,32.61,75867.42,208.0,-0.23637,0.00025,11.61869]
[1779877411631,32.61,75869.33,208.0,-0.23582,0.00025,11.59953]
[1779877411718,32.61,75869.33,208.0,-0.23582,0.00025,11.59953]
[1779877412226,32.61,75869.33,208.0,-0.23582,0.00025,11.59953]
[1779877412337,32.61,75869.33,208.0,-0.23582,0.00025,11.59953]
[1779877412473,32.61,75869.33,208.0,-0.23582,0.00025,11.59953]
[1779877412734,32.61,75869.33,208.0,-0.23583,0.00025,11.59982]
[1779877413232,32.61,75869.33,208.0,-0.23583,0.00025,11.59982]
[1779877416285,32.61,75869.33,208.0,-0.23584,0.00025,11.59997]
[1779877416299,32.61,75869.33,208.0,-0.23584,0.00025,11.59997]
[1779877416302,32.61,75869.33,208.0,-0.23584,0.00025,11.59997]
[1779877416998,32.61,75871.4,208.0,-0.23533,0.00025,11.58665]
[1779877417129,32.61,75871.4,208.0,-0.23533,0.00025,11.58665]
[1779877417496,32.61,75871.4,208.0,-0.23533,0.00025,11.58665]
[1779877417548,32.61,75873.25,208.0,-0.23487,0.00025,11.57434]
[1779877417762,32.61,75873.25,208.0,-0.23487,0.00025,11.57434]
[1779877420275,32.62,75874.43,208.0,-0.23459,0.00025,11.56682]
[1779877423254,32.62,75873.74,208.0,-0.23477,0.00025,11.57179]
[1779877423342,32.62,75873.74,208.0,-0.23477,0.00025,11.57179]
[1779877427429,32.62,75883.24,208.0,-0.23245,0.00025,11.50966]
[1779877427682,32.62,75883.24,208.0,-0.23245,0.00025,11.50966]
[1779877427830,32.62,75883.24,208.0,-0.23245,0.00025,11.50966]
[1779877430160,32.63,75887.36,208.0,-0.23145,0.00025,11.48251]
[1779877434193,32.63,75889.99,208.0,-0.23082,0.00025,11.46566]
[1779877440318,32.64,75888.17,208.0,-0.23132,0.00025,11.47923]
[1779877442138,32.64,75888.17,208.0,-0.23132,0.00025,11.47923]
[1779877442860,32.64,75888.14,208.0,-0.23135,0.00025,11.4798]
[1779877443217,32.64,75888.14,208.0,-0.23135,0.00025,11.4798]
[1779877452402,32.65,75886.87,208.0,-0.23173,0.00025,11.49012]
[1779877456714,32.65,75890.07,208.0,-0.23096,0.00025,11.46941]
[1779877457437,32.66,75882.63,208.0,-0.23281,0.00025,11.51945]
[1779877463018,32.66,75881.76,208.0,-0.23306,0.00025,11.52604]
[1779877465493,32.66,75887.59,208.0,-0.23164,0.00025,11.48787]
[1779877470528,32.67,75887.31,208.0,-0.23175,0.00025,11.49091]
[1779877470884,32.67,75887.31,208.0,-0.23175,0.00025,11.49091]
[1779877476570,32.68,75885.67,208.0,-0.23213,0.00025,11.49669]
[1779877482354,32.68,75885.54,208.0,-0.2322,0.00025,11.4986]
[1779877487647,32.69,75889.65,208.0,-0.23124,0.00025,11.47278]
[1779877489785,32.7,75889.9,208.0,-0.23119,0.00025,11.47137]
[1779877489800,32.7,75889.9,208.0,-0.23119,0.00025,11.47137]
[1779877494940,32.7,75893.36,208.0,-0.23039,0.00025,11.44954]
[1779877500346,32.71,75893.7,208.0,-0.23036,0.00025,11.44895]
[1779877506467,32.72,75892.44,208.0,-0.23072,0.00025,11.45876]
[1779877513343,32.73,75893.7,208.0,-0.23048,0.00025,11.45223]
[1779877516844,32.74,75893.21,208.0,-0.23064,0.00025,11.4566]
[1779877521182,32.74,75897.59,208.0,-0.2296,0.00025,11.42832]
[1779877521776,32.74,75898.64,208.0,-0.22936,0.00025,11.42181]
[1779877529945,32.76,75899.39,208.0,-0.22926,0.00025,11.41916]
[1779877532953,32.76,75899.57,208.0,-0.22915,0.00025,11.41177]
[1779877533418,32.76,75899.57,208.0,-0.22915,0.00025,11.41177]
[1779877534926,32.76,75901.3,208.0,-0.22876,0.00025,11.40094]
[1779877535841,32.77,75902.91,208.0,-0.22837,0.00025,11.39038]
[1779877540686,32.77,75905.94,208.0,-0.22768,0.00024,11.37143]
[1779877541759,32.77,75906.24,208.0,-0.22761,0.00024,11.36941]
[1779877541840,32.77,75906.24,208.0,-0.22761,0.00024,11.36941]
[1779877543735,32.78,75909.35,208.0,-0.22687,0.00024,11.34904]
[1779877546726,32.78,75908.97,208.0,-0.22699,0.00024,11.35251]
[1779877547154,32.78,75908.97,208.0,-0.22699,0.00024,11.35251]
[1779877547729,32.78,75909.48,208.0,-0.22688,0.00024,11.34937]
[1779877553567,32.79,75909.25,208.0,-0.22699,0.00024,11.35242]
[1779877553669,32.79,75909.28,208.0,-0.22699,0.00024,11.35252]
[1779877559664,32.8,75909.37,208.0,-0.22703,0.00024,11.3537]
[1779877560691,32.8,75909.33,208.0,-0.22705,0.00024,11.35426]
[1779877565024,32.81,75908.92,208.0,-0.2272,0.00024,11.35846]
[1779877570229,32.82,75912.17,208.0,-0.22647,0.00024,11.33813]
[1779877575265,32.83,75914.4,208.0,-0.22598,0.00024,11.32469]
[1779877580300,32.83,75914.3,208.0,-0.22606,0.00024,11.32695]
[1779877586529,32.84,75914.3,208.0,-0.22612,0.00024,11.32852]
[1779877587371,32.85,75914.14,208.0,-0.22618,0.00024,11.33022]
[1779877587720,32.85,75916.96,208.0,-0.2255,0.00024,11.31153]
[1779877590669,32.85,75918.03,208.0,-0.22525,0.00024,11.30464]
[1779877591377,32.85,75918.33,208.0,-0.22512,0.00024,11.29649]
[1779877596499,32.86,75917.38,208.0,-0.22538,0.00024,11.30387]
[1779877602454,32.87,75917.42,208.0,-0.22544,0.00024,11.30547]
[1779877606313,32.87,75921.68,208.0,-0.22443,0.00024,11.27749]
[1779877606550,32.87,75921.68,208.0,-0.22443,0.00024,11.27749]
[1779877606995,32.87,75923.97,208.0,-0.22389,0.00024,11.26229]
[1779877612269,32.88,75926.62,208.0,-0.2233,0.00024,11.24569]
[1779877617467,32.89,75926.82,208.0,-0.2233,0.00024,11.24571]
[1779877620978,32.89,75924.29,208.0,-0.22394,0.00024,11.26386]
[1779877626623,32.9,75927.26,208.0,-0.22329,0.00024,11.24556]
[1779877631658,32.91,75927.99,208.0,-0.22317,0.00024,11.2422]
[1779877636694,32.92,75927.59,208.0,-0.22332,0.00024,11.24647]
[1779877641731,32.93,75928.33,208.0,-0.2232,0.00024,11.24306]
[1779877646767,32.93,75928.87,208.0,-0.22312,0.00024,11.24096]
[1779877651802,32.94,75929.03,208.0,-0.22305,0.00024,11.23465]
[1779877656844,32.95,75926.62,208.0,-0.22368,0.00024,11.25219]
[1779877656878,32.95,75921.17,208.0,-0.225,0.00024,11.2892]
[1779877662628,32.96,75922.98,208.0,-0.2246,0.00024,11.27807]
[1779877667914,32.97,75923.06,208.0,-0.22465,0.00024,11.2794]
[1779877672949,32.97,75923.48,208.0,-0.22459,0.00024,11.27791]
[1779877677984,32.98,75921.8,208.0,-0.22505,0.00024,11.29056]
[1779877680772,32.98,75921.74,208.0,-0.22507,0.00024,11.29122]
[1779877680775,32.98,75921.69,208.0,-0.2251,0.00024,11.29207]
[1779877681343,32.98,75921.69,208.0,-0.2251,0.00024,11.29207]
[1779877681377,32.98,75907.96,208.0,-0.22843,0.00024,11.38401]
[1779877682040,32.98,75907.96,208.0,-0.22843,0.00024,11.38401]
[1779877682043,32.98,75907.96,208.0,-0.22843,0.00024,11.38401]
[1779877682859,32.99,75904.21,208.0,-0.22936,0.00024,11.40945]
[1779877687995,32.99,75904.67,208.0,-0.22928,0.00024,11.40719]
[1779877690677,32.99,75905.22,208.0,-0.22916,0.00024,11.40393]
[1779877690683,32.99,75905.22,208.0,-0.22916,0.00024,11.40393]
[1779877696172,33.0,75905.85,208.0,-0.22905,0.00024,11.40093]
[1779877696233,33.0,75905.85,208.0,-0.22905,0.00024,11.40093]
[1779877702152,33.01,75907.06,208.0,-0.2288,0.00024,11.39424]
[1779877703393,33.01,75907.06,208.0,-0.2288,0.00024,11.39424]
[1779877708415,33.01,75904.09,208.0,-0.22956,0.00024,11.41494]
[1779877708963,33.01,75903.34,208.0,-0.22975,0.00024,11.4201]
[1779877709345,33.01,75897.08,208.0,-0.23129,0.00025,11.46182]
[1779877714452,33.02,75891.96,208.0,-0.23248,0.00025,11.48935]
[1779877714460,33.02,75891.96,208.0,-0.23248,0.00025,11.48935]
[1779877716809,33.02,75891.41,208.0,-0.23262,0.00025,11.49324]
[1779877722292,33.02,75891.53,208.0,-0.23261,0.00025,11.493]
[1779877728334,33.02,75892.58,208.0,-0.23237,0.00025,11.4866]
[1779877733369,33.03,75892.4,208.0,-0.23243,0.00025,11.48825]
[1779877738404,33.03,75892.76,208.0,-0.23236,0.00025,11.48634]
[1779877742852,33.03,75891.96,208.0,-0.23257,0.00025,11.492]
[1779877748474,33.03,75894.28,208.0,-0.23202,0.00025,11.47724]
[1779877753723,33.04,75895.12,208.0,-0.23183,0.00025,11.47212]
[1779877761565,33.04,75895.7,208.0,-0.23173,0.00025,11.46927]
[1779877766600,33.04,75895.77,208.0,-0.23173,0.00025,11.46936]
[1779877772642,33.05,75895.74,208.0,-0.23168,0.00025,11.46355]
[1779877773649,33.05,75903.29,208.0,-0.22983,0.00024,11.41363]
[1779877777374,33.05,75905.05,208.0,-0.22942,0.00024,11.40247]
[1779877780679,33.05,75904.78,208.0,-0.22951,0.00024,11.4048]
[1779877786715,33.06,75904.35,208.0,-0.22965,0.00024,11.40852]
[1779877787987,33.06,75904.45,208.0,-0.22964,0.00024,11.40835]
[1779877788162,33.06,75904.45,208.0,-0.22964,0.00024,11.40835]
[1779877788164,33.06,75904.45,208.0,-0.22964,0.00024,11.40835]
[1779877788753,33.06,75897.83,208.0,-0.23126,0.00024,11.4524]
[1779877789810,33.06,75897.83,208.0,-0.23126,0.00024,11.4524]
[1779877789825,33.06,75890.04,208.0,-0.23318,0.00025,11.50395]
[1779877791123,33.06,75890.31,208.0,-0.23312,0.00025,11.50223]
[1779877791193,33.06,75890.31,208.0,-0.23312,0.00025,11.50223]
[1779877791199,33.06,75890.31,208.0,-0.23312,0.00025,11.50223]
[1779877792551,33.06,75889.1,208.0,-0.23342,0.00025,11.51026]
[1779877792608,33.06,75889.1,208.0,-0.23342,0.00025,11.51026]
[1779877794626,33.06,75886.45,208.0,-0.23407,0.00025,11.52778]
[1779877794796,33.06,75886.58,208.0,-0.23404,0.00025,11.52695]
[1779877800136,33.07,75887.49,208.0,-0.23382,0.00025,11.52116]
[1779877801997,33.07,75887.8,208.0,-0.23375,0.00025,11.51916]
[1779877802096,33.07,75887.8,208.0,-0.23375,0.00025,11.51918]
[1779877804038,33.07,75887.8,208.0,-0.23375,0.00025,11.51918]
[1779877804041,33.07,75887.8,208.0,-0.23375,0.00025,11.51918]
[1779877808800,33.07,75887.8,208.0,-0.23376,0.00025,11.51938]
[1779877808807,33.07,75893.3,208.0,-0.23241,0.00025,11.48326]
[1779877808993,33.07,75893.3,208.0,-0.23241,0.00025,11.48326]
[1779877810678,33.07,75895.16,208.0,-0.23196,0.00025,11.47107]
[1779877810779,33.07,75902.13,208.0,-0.23025,0.00024,11.42509]
[1779877815879,33.07,75903.25,208.0,-0.23,0.00024,11.41811]
[1779877821254,33.08,75906.77,208.0,-0.22917,0.00024,11.39575]
[1779877821961,33.08,75906.85,208.0,-0.22916,0.00024,11.39539]
[1779877823020,33.08,75906.85,208.0,-0.22917,0.00024,11.39557]
[1779877828049,33.08,75905.28,208.0,-0.22959,0.00024,11.407]
[1779877833621,33.09,75904.73,208.0,-0.22966,0.00024,11.40463]
[1779877839814,33.09,75903.98,208.0,-0.22988,0.00024,11.41048]
[1779877844888,33.1,75903.99,208.0,-0.22989,0.00024,11.41084]
[1779877844941,33.1,75903.99,208.0,-0.22989,0.00024,11.41084]
[1779877845917,33.1,75897.6,208.0,-0.23147,0.00024,11.45364]
[1779877846288,33.1,75897.6,208.0,-0.23147,0.00024,11.45364]
[1779877846367,33.1,75897.6,208.0,-0.23147,0.00024,11.45364]
[1779877846688,33.1,75897.6,208.0,-0.23147,0.00024,11.45364]
[1779877846690,33.1,75897.6,208.0,-0.23147,0.00024,11.45364]
[1779877846788,33.1,75892.31,208.0,-0.23277,0.00025,11.4886]
[1779877848368,33.1,75892.07,208.0,-0.23283,0.00025,11.49018]
[1779877848892,33.1,75892.07,208.0,-0.23283,0.00025,11.49018]
[1779877848895,33.1,75892.07,208.0,-0.23283,0.00025,11.49018]
[1779877849445,33.1,75891.62,208.0,-0.23294,0.00025,11.49324]
[1779877850238,33.1,75891.62,208.0,-0.23294,0.00025,11.49324]
[1779877850537,33.1,75891.62,208.0,-0.23294,0.00025,11.49324]
[1779877850638,33.1,75891.63,208.0,-0.23294,0.00025,11.49321]
[1779877852473,33.1,75892.02,208.0,-0.23285,0.00025,11.49069]
[1779877852563,33.1,75891.4,208.0,-0.233,0.00025,11.49483]
[1779877858257,33.1,75892.76,208.0,-0.23268,0.00025,11.48608]
[1779877862671,33.1,75890.82,208.0,-0.23316,0.00025,11.49901]
[1779877862710,33.1,75888.04,208.0,-0.23384,0.00025,11.5173]
[1779877864871,33.1,75888.72,208.0,-0.23368,0.00025,11.51283]
[1779877870341,33.1,75890.51,208.0,-0.23324,0.00025,11.5013]
[1779877872832,33.1,75891.13,208.0,-0.23309,0.00025,11.49726]
[1779877875733,33.11,75892.47,208.0,-0.23277,0.00025,11.48866]
[1779877876316,33.11,75891.94,208.0,-0.2329,0.00025,11.49221]
[1779877881418,33.11,75893.04,208.0,-0.23265,0.00025,11.48529]
[1779877886453,33.11,75893.8,208.0,-0.23247,0.00025,11.48064]
[1779877888283,33.11,75893.8,208.0,-0.23247,0.00025,11.48064]
[1779877889426,33.11,75894.46,208.0,-0.23232,0.00025,11.47643]
[1779877890648,33.11,75894.39,208.0,-0.23234,0.00025,11.47697]
[1779877895303,33.11,75897.49,208.0,-0.2315,0.00024,11.45013]
[1779877897005,33.11,75897.7,208.0,-0.23146,0.00024,11.44895]
[1779877899856,33.11,75897.7,208.0,-0.23147,0.00024,11.44917]
[1779877900530,33.12,75897.7,208.0,-0.23148,0.00024,11.44938]
[1779877901237,33.12,75897.2,208.0,-0.2316,0.00024,11.45268]
[1779877902292,33.12,75897.08,208.0,-0.23163,0.00025,11.45358]
[1779877907772,33.12,75899.77,208.0,-0.23099,0.00024,11.43633]
[1779877908679,33.12,75900.79,208.0,-0.23075,0.00024,11.42983]
[1779877912390,33.12,75904.22,208.0,-0.22993,0.00024,11.40755]
[1779877919864,33.13,75904.48,208.0,-0.22989,0.00024,11.40642]
[1779877920135,33.13,75904.55,208.0,-0.2299,0.00024,11.4067]
[1779877922875,33.13,75894.75,208.0,-0.23231,0.00025,11.47184]
[1779877927152,33.13,75894.17,208.0,-0.23246,0.00025,11.47586]
[1779877929289,33.13,75894.39,208.0,-0.23241,0.00025,11.47454]
[1779877929292,33.13,75894.39,208.0,-0.23241,0.00025,11.47454]
[1779877929755,33.13,75894.28,208.0,-0.23244,0.00025,11.47533]
[1779877935797,33.14,75894.24,208.0,-0.23246,0.00025,11.4759]
[1779877939685,33.14,75892.71,208.0,-0.23284,0.00025,11.48616]
[1779877939825,33.14,75892.1,208.0,-0.23299,0.00025,11.49017]
[1779877940204,33.14,75892.1,208.0,-0.23299,0.00025,11.49017]
[1779877940362,33.14,75892.1,208.0,-0.23299,0.00025,11.49017]
[1779877940911,33.14,75892.1,208.0,-0.23299,0.00025,11.49017]
[1779877941720,33.14,75889.94,208.0,-0.23353,0.00025,11.50447]
[1779877941723,33.14,75889.94,208.0,-0.23353,0.00025,11.50447]
[1779877946873,33.14,75888.23,208.0,-0.23395,0.00025,11.51589]
[1779877951211,33.14,75888.37,208.0,-0.23392,0.00025,11.51511]
[1779877956945,33.14,75887.6,208.0,-0.23404,0.00025,11.51362]
[1779877959914,33.14,75887.7,208.0,-0.23402,0.00025,11.513]
[1779877961887,33.14,75882.11,208.0,-0.2354,0.00025,11.54971]
[1779877961893,33.14,75882.11,208.0,-0.2354,0.00025,11.54971]
[1779877963891,33.14,75883.08,208.0,-0.23516,0.00025,11.54337]
[1779877964471,33.14,75883.95,208.0,-0.23494,0.00025,11.53768]
[1779877966345,33.14,75883.31,208.0,-0.2351,0.00025,11.54189]
[1779877968568,33.14,75883.82,208.0,-0.23498,0.00025,11.53867]
[1779877970572,33.14,75884.04,208.0,-0.23493,0.00025,11.53739]
[1779877972031,33.14,75882.18,208.0,-0.23539,0.00025,11.54963]
[1779877972033,33.14,75882.18,208.0,-0.23539,0.00025,11.54963]
[1779877974157,33.15,75882.29,208.0,-0.23537,0.00025,11.54909]
[1779877980108,33.15,75882.34,208.0,-0.23537,0.00025,11.54907]
[1779877985143,33.15,75882.04,208.0,-0.23546,0.00025,11.55129]
[1779877990840,33.15,75881.96,208.0,-0.23548,0.00025,11.552]
[1779877993356,33.15,75878.97,208.0,-0.23623,0.00025,11.57167]
[1779877999241,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000207,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000209,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000503,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000531,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000575,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000759,33.15,75878.96,208.0,-0.23624,0.00025,11.57192]
[1779878000978,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001305,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001343,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001397,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001422,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001609,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001611,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001668,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001723,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878001935,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878002015,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878002017,33.15,75870.77,208.0,-0.23827,0.00025,11.62531]
[1779878002037,33.15,75863.8,208.0,-0.24001,0.00025,11.67047]
[1779878002401,33.15,75863.8,208.0,-0.24001,0.00025,11.67047]
[1779878002741,33.15,75863.8,208.0,-0.24001,0.00025,11.67047]
[1779878002849,33.15,75863.8,208.0,-0.24001,0.00025,11.67047]
[1779878003020,33.15,75863.8,208.0,-0.24001,0.00025,11.67047]
[1779878003063,33.15,75858.41,208.0,-0.24136,0.00025,11.70522]
[1779878004186,33.15,75854.88,208.0,-0.24224,0.00025,11.72796]
[1779878004279,33.15,75854.88,208.0,-0.24224,0.00025,11.72796]
[1779878005347,33.15,75854.53,208.0,-0.24233,0.00025,11.73012]
[1779878005538,33.15,75854.53,208.0,-0.24233,0.00025,11.73012]
[1779878005788,33.15,75854.53,208.0,-0.24233,0.00025,11.73012]
[1779878007763,33.15,75854.39,208.0,-0.24235,0.00025,11.73074]
[1779878007815,33.15,75854.39,208.0,-0.24235,0.00025,11.73074]
[1779878008124,33.15,75853.41,208.0,-0.24259,0.00025,11.73694]
[1779878010051,33.15,75849.35,208.0,-0.24361,0.00025,11.76301]
[1779878011342,33.15,75849.31,208.0,-0.24362,0.00025,11.76319]
[1779878013120,33.15,75849.03,208.0,-0.24361,0.00025,11.75822]
[1779878013831,33.15,75849.0,208.0,-0.24361,0.00025,11.75837]
[1779878014371,33.15,75849.0,208.0,-0.24361,0.00025,11.75829]
[1779878017673,33.15,75850.97,208.0,-0.24311,0.00025,11.74558]
[1779878017861,33.15,75850.97,208.0,-0.24311,0.00025,11.74558]
[1779878017865,33.15,75850.97,208.0,-0.24311,0.00025,11.74558]
[1779878017885,33.15,75850.97,208.0,-0.24311,0.00025,11.74558]
[1779878017907,33.15,75850.97,208.0,-0.24311,0.00025,11.74558]
[1779878018120,33.15,75850.97,208.0,-0.24311,0.00025,11.74558]
[1779878017987,33.15,75850.84,208.0,-0.24314,0.00025,11.74636]
[1779878018454,33.15,75850.84,208.0,-0.24314,0.00025,11.74636]
[1779878018492,33.15,75843.35,208.0,-0.24503,0.00025,11.79434]
[1779878019227,33.15,75843.35,208.0,-0.24503,0.00025,11.79434]
[1779878019392,33.15,75843.35,208.0,-0.24503,0.00025,11.79434]
[1779878019651,33.15,75843.35,208.0,-0.24503,0.00025,11.79434]
[1779878020565,33.15,75842.69,208.0,-0.2452,0.00025,11.7985]
[1779878020716,33.15,75842.69,208.0,-0.2452,0.00025,11.7985]
[1779878020791,33.15,75842.69,208.0,-0.2452,0.00025,11.7985]
[1779878020893,33.15,75841.93,208.0,-0.24539,0.00025,11.80328]
[1779878021500,33.15,75841.93,208.0,-0.24539,0.00025,11.80328]
[1779878021724,33.15,75841.93,208.0,-0.24539,0.00025,11.80328]
[1779878021763,33.14,75841.73,208.0,-0.24543,0.00025,11.80449]
[1779878022189,33.14,75841.73,208.0,-0.24543,0.00025,11.80449]
[1779878022719,33.14,75841.73,208.0,-0.24543,0.00025,11.80449]
[1779878022721,33.14,75841.73,208.0,-0.24543,0.00025,11.80449]
[1779878022916,33.14,75841.72,208.0,-0.24543,0.00025,11.8043]
[1779878023699,33.14,75841.72,208.0,-0.24543,0.00025,11.8043]
[1779878025015,33.14,75841.61,208.0,-0.24545,0.00025,11.805]
[1779878025817,33.14,75839.87,208.0,-0.24589,0.00025,11.81591]
[1779878025904,33.14,75840.25,208.0,-0.24579,0.00025,11.81349]
[1779878030927,33.14,75839.72,208.0,-0.24591,0.00025,11.81648]
[1779878031467,33.14,75839.39,208.0,-0.24599,0.00025,11.8184]
[1779878031518,33.14,75839.39,208.0,-0.24599,0.00025,11.8184]
[1779878031568,33.14,75839.19,208.0,-0.24604,0.00025,11.81968]
[1779878033487,33.14,75839.19,208.0,-0.24604,0.00025,11.81968]
[1779878035746,33.14,75839.19,208.0,-0.24604,0.00025,11.81972]
[1779878037850,33.14,75839.12,208.0,-0.24606,0.00025,11.82022]
[1779878044641,33.14,75839.42,208.0,-0.24599,0.00025,11.81841]
[1779878046456,33.14,75838.73,208.0,-0.24616,0.00025,11.82287]
[1779878046829,33.14,75838.73,208.0,-0.24616,0.00025,11.82287]
[1779878046859,33.14,75838.73,208.0,-0.24616,0.00025,11.82287]
[1779878046939,33.14,75838.73,208.0,-0.24616,0.00025,11.82287]
[1779878046941,33.14,75838.73,208.0,-0.24616,0.00025,11.82287]
[1779878046956,33.14,75838.73,208.0,-0.24616,0.00025,11.82287]
[1779878049081,33.14,75833.58,208.0,-0.24747,0.00025,11.85564]
[1779878050131,33.14,75831.56,208.0,-0.24798,0.00025,11.86846]
[1779878050197,33.14,75831.17,208.0,-0.24808,0.00025,11.8709]
[1779878050959,33.14,75831.17,208.0,-0.24808,0.00025,11.8709]
[1779878051226,33.14,75830.32,208.0,-0.2483,0.00025,11.87622]
[1779878051343,33.14,75830.32,208.0,-0.2483,0.00025,11.87622]
[1779878052336,33.14,75829.29,208.0,-0.24856,0.00025,11.88275]
[1779878053149,33.14,75829.29,208.0,-0.24856,0.00025,11.88275]
[1779878053221,33.14,75828.26,208.0,-0.24882,0.00026,11.88924]
[1779878053296,33.14,75828.26,208.0,-0.24882,0.00026,11.88924]
[1779878054347,33.14,75828.86,208.0,-0.24867,0.00025,11.88539]
[1779878054556,33.14,75828.86,208.0,-0.24867,0.00025,11.88539]
[1779878054812,33.14,75828.86,208.0,-0.24867,0.00025,11.88539]
[1779878055058,33.14,75828.86,208.0,-0.24867,0.00025,11.88539]
[1779878055558,33.14,75828.38,208.0,-0.24878,0.00025,11.88833]
[1779878056979,33.14,75828.86,208.0,-0.24866,0.00025,11.88529]
[1779878057538,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878057549,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878057555,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878057608,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878057626,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878057637,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878057798,33.14,75828.74,208.0,-0.24869,0.00025,11.88595]
[1779878058162,33.14,75821.82,208.0,-0.25045,0.00026,11.92962]
[1779878058388,33.14,75821.82,208.0,-0.25045,0.00026,11.92962]
[1779878058389,33.14,75821.82,208.0,-0.25045,0.00026,11.92962]
[1779878058395,33.14,75821.82,208.0,-0.25045,0.00026,11.92962]
[1779878058792,33.14,75821.82,208.0,-0.25045,0.00026,11.92962]
[1779878058917,33.14,75804.64,208.0,-0.25487,0.00026,12.03726]
[1779878059825,33.14,75804.64,208.0,-0.25487,0.00026,12.03726]
[1779878059834,33.14,75804.64,208.0,-0.25487,0.00026,12.03726]
[1779878060125,33.14,75794.97,208.0,-0.25737,0.00026,12.09718]
[1779878060188,33.14,75794.97,208.0,-0.25737,0.00026,12.09718]
[1779878060675,33.14,75796.05,208.0,-0.25709,0.00026,12.0905]
[1779878061781,33.14,75796.05,208.0,-0.25709,0.00026,12.0905]
[1779878062119,33.14,75796.05,208.0,-0.25709,0.00026,12.0905]
[1779878062647,33.14,75797.45,208.0,-0.25672,0.00026,12.08169]
[1779878063075,33.14,75804.41,208.0,-0.25492,0.00026,12.03844]
[1779878063406,33.14,75804.41,208.0,-0.25492,0.00026,12.03844]
[1779878063603,33.14,75804.41,208.0,-0.25492,0.00026,12.03844]
[1779878064686,33.14,75804.05,208.0,-0.25501,0.00026,12.04066]
[1779878064867,33.14,75804.05,208.0,-0.25501,0.00026,12.04066]
[1779878065768,33.14,75804.28,208.0,-0.25495,0.00026,12.0392]
[1779878065878,33.14,75804.28,208.0,-0.25495,0.00026,12.0392]
[1779878071169,33.13,75804.8,208.0,-0.25481,0.00026,12.03587]
[1779878076327,33.13,75804.17,208.0,-0.25489,0.00026,12.03303]
[1779878076928,33.13,75804.17,208.0,-0.25489,0.00026,12.03303]
[1779878077184,33.13,75804.17,208.0,-0.25489,0.00026,12.03303]
[1779878078348,33.13,75803.75,208.0,-0.255,0.00026,12.0356]
[1779878078442,33.13,75803.75,208.0,-0.255,0.00026,12.0356]
[1779878079345,33.13,75804.46,208.0,-0.25482,0.00026,12.03116]
[1779878079446,33.13,75804.46,208.0,-0.25482,0.00026,12.03116]
[1779878079696,33.13,75804.46,208.0,-0.25482,0.00026,12.03116]
[1779878079947,33.13,75804.46,208.0,-0.25482,0.00026,12.03116]
[1779878080948,33.13,75804.55,208.0,-0.25479,0.00026,12.03055]
[1779878081207,33.13,75805.14,208.0,-0.25464,0.00026,12.02686]
[1779878081457,33.13,75805.14,208.0,-0.25464,0.00026,12.02686]
[1779878081707,33.13,75805.14,208.0,-0.25464,0.00026,12.02686]
[1779878082261,33.13,75805.54,208.0,-0.25453,0.00026,12.02436]
[1779878083444,33.13,75805.08,208.0,-0.25465,0.00026,12.02722]
[1779878088211,33.13,75805.4,208.0,-0.25457,0.00026,12.02521]
[1779878090207,33.13,75801.96,208.0,-0.25545,0.00026,12.04653]
[1779878091144,33.13,75801.96,208.0,-0.25545,0.00026,12.04653]
[1779878093421,33.13,75802.94,208.0,-0.2552,0.00026,12.04043]
[1779878099053,33.13,75800.71,208.0,-0.25577,0.00026,12.05416]
[1779878103116,33.13,75800.37,208.0,-0.25585,0.00026,12.05614]
[1779878104544,33.13,75801.44,208.0,-0.25557,0.00026,12.04941]
[1779878104910,33.13,75801.44,208.0,-0.25557,0.00026,12.04941]
[1779878105844,33.13,75801.07,208.0,-0.25567,0.00026,12.05167]
[1779878107221,33.13,75800.48,208.0,-0.25582,0.00026,12.05525]
[1779878108094,33.13,75800.48,208.0,-0.25582,0.00026,12.05525]
[1779878108160,33.13,75800.48,208.0,-0.25582,0.00026,12.05525]
[1779878109908,33.13,75797.01,208.0,-0.25671,0.00026,12.07667]
[1779878111935,33.13,75796.97,208.0,-0.25672,0.00026,12.07686]
[1779878113192,33.13,75797.01,208.0,-0.25671,0.00026,12.07648]
[1779878118547,33.13,75796.88,208.0,-0.25673,0.00026,12.07696]
[1779878119412,33.12,75796.84,208.0,-0.25673,0.00026,12.07708]
[1779878119414,33.12,75796.84,208.0,-0.25673,0.00026,12.07708]
[1779878121116,33.12,75797.45,208.0,-0.25657,0.00026,12.07331]
[1779878122105,33.12,75799.32,208.0,-0.25609,0.00026,12.06173]
[1779878122377,33.12,75800.15,208.0,-0.25588,0.00026,12.05662]
[1779878122546,33.12,75800.15,208.0,-0.25588,0.00026,12.05662]
[1779878126102,33.13,75800.63,208.0,-0.25576,0.00026,12.05376]
[1779878127136,33.13,75803.92,208.0,-0.2549,0.00026,12.03325]
[1779878128278,33.13,75803.58,208.0,-0.25499,0.00026,12.03533]
[1779878130509,33.13,75806.78,208.0,-0.25416,0.00026,12.01533]
[1779878136204,33.13,75807.72,208.0,-0.25384,0.00026,12.00286]
[1779878141238,33.13,75808.16,208.0,-0.25373,0.00026,12.00011]
[1779878144773,33.13,75808.55,208.0,-0.25363,0.00026,11.99768]
[1779878150625,33.13,75811.13,208.0,-0.25296,0.00026,11.98162]
[1779878156344,33.13,75812.7,208.0,-0.25257,0.00026,11.97195]
[1779878162389,33.13,75813.63,208.0,-0.25234,0.00026,11.96638]
[1779878167424,33.13,75812.9,208.0,-0.25253,0.00026,11.97117]
[1779878172081,33.13,75813.43,208.0,-0.2524,0.00026,11.96795]
[1779878172173,33.13,75813.43,208.0,-0.2524,0.00026,11.96795]
[1779878172218,33.13,75813.49,208.0,-0.25239,0.00026,11.96765]
[1779878172348,33.13,75813.49,208.0,-0.25239,0.00026,11.96765]
[1779878172664,33.13,75813.49,208.0,-0.25239,0.00026,11.96765]
[1779878172720,33.13,75813.49,208.0,-0.25239,0.00026,11.96765]
[1779878173015,33.13,75819.55,208.0,-0.25083,0.00026,11.92957]
[1779878174346,33.13,75822.53,208.0,-0.25007,0.00026,11.91076]
[1779878175735,33.13,75822.97,208.0,-0.24996,0.00026,11.90798]
[1779878176571,33.13,75823.69,208.0,-0.24977,0.00026,11.90343]
[1779878178489,33.13,75824.03,208.0,-0.24968,0.00026,11.90112]
[1779878178503,33.13,75824.03,208.0,-0.24968,0.00026,11.90112]
[1779878182214,33.13,75824.21,208.0,-0.24962,0.00026,11.89973]
[1779878182631,33.13,75824.33,208.0,-0.24959,0.00026,11.8989]
[1779878189794,33.13,75823.96,208.0,-0.24968,0.00026,11.90119]
[1779878192473,33.13,75823.96,208.0,-0.24968,0.00026,11.90121]
[1779878193926,33.13,75823.96,208.0,-0.2496,0.00026,11.89454]
[1779878199653,33.13,75824.07,208.0,-0.24958,0.00026,11.89392]
[1779878205753,33.13,75824.55,208.0,-0.24946,0.00026,11.89093]
[1779878205757,33.13,75824.55,208.0,-0.24946,0.00026,11.89093]
[1779878205789,33.13,75824.55,208.0,-0.24946,0.00026,11.89093]
[1779878207008,33.13,75823.52,208.0,-0.24972,0.00026,11.89747]
[1779878207036,33.13,75816.96,208.0,-0.2514,0.00026,11.93883]
[1779878208253,33.13,75816.96,208.0,-0.2514,0.00026,11.93883]
[1779878210041,33.13,75819.93,208.0,-0.25064,0.00026,11.92007]
[1779878211508,33.13,75820.22,208.0,-0.25056,0.00026,11.91821]
[1779878213255,33.13,75820.25,208.0,-0.25056,0.00026,11.91801]
[1779878213617,33.13,75820.28,208.0,-0.25055,0.00026,11.9178]
[1779878218786,33.13,75820.15,208.0,-0.25058,0.00026,11.91855]
[1779878223826,33.13,75821.94,208.0,-0.25012,0.00026,11.90723]
[1779878229862,33.13,75823.41,208.0,-0.24974,0.00026,11.89795]
[1779878231566,33.13,75823.26,208.0,-0.24978,0.00026,11.89891]
[1779878232823,33.13,75823.44,208.0,-0.24973,0.00026,11.89779]
[1779878233507,33.13,75823.92,208.0,-0.24961,0.00026,11.89476]
[1779878236216,33.13,75824.09,208.0,-0.24957,0.00026,11.8937]
[1779878241947,33.13,75824.41,208.0,-0.24949,0.00026,11.8918]
[1779878242707,33.13,75824.41,208.0,-0.24949,0.00026,11.8918]
[1779878242785,33.13,75824.41,208.0,-0.24949,0.00026,11.8918]
[1779878248579,33.13,75828.12,208.0,-0.24855,0.00026,11.86853]
[1779878248603,33.13,75828.12,208.0,-0.24855,0.00026,11.86853]
[1779878248995,33.13,75825.47,208.0,-0.24923,0.00026,11.88535]
[1779878254031,33.13,75820.45,208.0,-0.25044,0.00026,11.91049]
[1779878259066,33.13,75820.4,208.0,-0.25046,0.00026,11.91088]
[1779878264101,33.13,75820.19,208.0,-0.25051,0.00026,11.9123]
[1779878266192,33.13,75824.88,208.0,-0.24932,0.00026,11.88276]
[1779878269834,33.13,75826.28,208.0,-0.24896,0.00026,11.87402]
[1779878270143,33.13,75826.61,208.0,-0.24888,0.00026,11.872]
[1779878270914,33.13,75826.61,208.0,-0.24888,0.00026,11.872]
[1779878275928,33.14,75826.31,208.0,-0.24897,0.00026,11.87425]
[1779878275931,33.14,75826.31,208.0,-0.24897,0.00026,11.87425]
[1779878281220,33.14,75827.16,208.0,-0.24877,0.00026,11.86922]
[1779878285832,33.14,75826.97,208.0,-0.24883,0.00026,11.87066]
[1779878295960,33.14,75827.32,208.0,-0.24874,0.00026,11.86856]
[1779878296121,33.14,75827.32,208.0,-0.24874,0.00026,11.86856]
[1779878296325,33.14,75826.5,208.0,-0.24897,0.00026,11.87428]
[1779878301360,33.15,75825.61,208.0,-0.24921,0.00026,11.8802]
[1779878306398,33.15,75825.84,208.0,-0.24916,0.00026,11.87904]
[1779878306733,33.15,75825.84,208.0,-0.24916,0.00026,11.87904]
[1779878307405,33.15,75826.05,208.0,-0.24911,0.00026,11.87776]
[1779878317437,33.15,75826.6,208.0,-0.24891,0.00026,11.86804]
[1779878325532,33.15,75826.61,208.0,-0.24892,0.00026,11.86848]
[1779878327865,33.15,75825.88,208.0,-0.24911,0.00026,11.8732]
[1779878328408,33.15,75826.01,208.0,-0.24908,0.00026,11.87244]
[1779878328571,33.15,75826.01,208.0,-0.24908,0.00026,11.87244]
[1779878328597,33.15,75826.01,208.0,-0.24908,0.00026,11.87244]
[1779878328789,33.15,75826.01,208.0,-0.24908,0.00026,11.87244]
[1779878328950,33.15,75826.01,208.0,-0.24908,0.00026,11.87244]
[1779878329435,33.16,75809.63,208.0,-0.25329,0.00026,11.97548]
[1779878330359,33.16,75809.63,208.0,-0.25329,0.00026,11.97548]
[1779878331555,33.16,75804.47,208.0,-0.25462,0.00026,12.00769]
[1779878331846,33.16,75804.47,208.0,-0.25462,0.00026,12.00769]
[1779878331861,33.16,75804.47,208.0,-0.25462,0.00026,12.00769]
[1779878332811,33.16,75803.91,208.0,-0.25477,0.00026,12.01118]
[1779878332868,33.16,75803.91,208.0,-0.25477,0.00026,12.01118]
[1779878334118,33.16,75803.82,208.0,-0.25479,0.00026,12.01174]
[1779878334380,33.16,75803.82,208.0,-0.25479,0.00026,12.01174]
[1779878334628,33.16,75803.82,208.0,-0.25479,0.00026,12.01173]
[1779878339853,33.15,75803.64,208.0,-0.25484,0.00026,12.01282]
[1779878340892,33.15,75803.64,208.0,-0.25484,0.00026,12.0128]
[1779878341917,33.15,75803.65,208.0,-0.25483,0.00026,12.01274]
[1779878342169,33.15,75803.65,208.0,-0.25483,0.00026,12.01274]
[1779878342420,33.15,75803.65,208.0,-0.25483,0.00026,12.01274]
[1779878347686,33.15,75803.21,208.0,-0.25494,0.00026,12.01526]
[1779878354230,33.15,75802.31,208.0,-0.25516,0.00026,12.02064]
[1779878354489,33.15,75801.96,208.0,-0.25525,0.00026,12.02273]
[1779878354992,33.15,75801.96,208.0,-0.25525,0.00026,12.02273]
[1779878355244,33.15,75801.96,208.0,-0.25525,0.00026,12.02273]
[1779878356728,33.15,75800.63,208.0,-0.25559,0.00026,12.03096]
[1779878356864,33.15,75800.63,208.0,-0.25559,0.00026,12.03096]
[1779878356890,33.15,75800.63,208.0,-0.25559,0.00026,12.03096]
[1779878357005,33.15,75800.63,208.0,-0.25559,0.00026,12.03096]
[1779878357294,33.15,75800.63,208.0,-0.25559,0.00026,12.03096]
[1779878357770,33.15,75800.49,208.0,-0.25563,0.00026,12.03176]
[1779878358191,33.15,75786.77,208.0,-0.25919,0.00026,12.11656]
[1779878358764,33.15,75780.71,208.0,-0.26078,0.00026,12.15376]
[1779878360234,33.15,75780.71,208.0,-0.26078,0.00026,12.15376]
[1779878360328,33.15,75778.69,208.0,-0.26131,0.00026,12.16606]
[1779878360751,33.15,75778.69,208.0,-0.26131,0.00026,12.16606]
[1779878363096,33.15,75778.63,208.0,-0.26132,0.00026,12.1664]
[1779878364313,33.15,75778.52,208.0,-0.26135,0.00026,12.16706]
[1779878369601,33.15,75778.28,208.0,-0.26141,0.00026,12.16848]
[1779878370445,33.15,75782.93,208.0,-0.26019,0.00026,12.14002]
[1779878376107,33.15,75785.78,208.0,-0.25937,0.00026,12.11601]
[1779878381998,33.15,75785.37,208.0,-0.25949,0.00026,12.11872]
[1779878387290,33.15,75785.28,208.0,-0.25952,0.00026,12.11937]
[1779878389436,33.15,75786.31,208.0,-0.25925,0.00026,12.11315]
[1779878389443,33.15,75786.31,208.0,-0.25925,0.00026,12.11315]
[1779878389468,33.15,75786.79,208.0,-0.25913,0.00026,12.11027]
[1779878389557,33.15,75786.79,208.0,-0.25913,0.00026,12.11027]
[1779878389799,33.15,75786.79,208.0,-0.25913,0.00026,12.11027]
[1779878389981,33.15,75780.46,208.0,-0.26079,0.00026,12.14911]
[1779878391212,33.15,75780.46,208.0,-0.26079,0.00026,12.14911]
[1779878393119,33.15,75778.92,208.0,-0.26119,0.00026,12.15853]
[1779878395766,33.15,75779.2,208.0,-0.26112,0.00026,12.15681]
[1779878397023,33.15,75778.89,208.0,-0.2612,0.00026,12.15871]
[1779878397916,33.15,75778.87,208.0,-0.2612,0.00026,12.15883]
[1779878398391,33.15,75778.87,208.0,-0.2612,0.00026,12.15883]
[1779878402104,33.15,75781.35,208.0,-0.26055,0.00026,12.14369]
[1779878402706,33.15,75780.89,208.0,-0.26068,0.00026,12.14654]
[1779878402712,33.15,75780.89,208.0,-0.26068,0.00026,12.14654]
[1779878402769,33.15,75780.89,208.0,-0.26068,0.00026,12.14654]
[1779878402903,33.15,75780.89,208.0,-0.26068,0.00026,12.14654]
[1779878403151,33.15,75780.89,208.0,-0.26068,0.00026,12.14654]
[1779878403432,33.15,75775.46,208.0,-0.2621,0.00026,12.17972]
[1779878404209,33.15,75775.46,208.0,-0.2621,0.00026,12.17972]
[1779878404213,33.15,75775.46,208.0,-0.2621,0.00026,12.17972]
[1779878404344,33.15,75775.46,208.0,-0.2621,0.00026,12.17972]
[1779878405271,33.15,75772.41,208.0,-0.2629,0.00026,12.19828]
[1779878405517,33.15,75772.41,208.0,-0.2629,0.00026,12.19828]
[1779878405770,33.15,75771.44,208.0,-0.26316,0.00026,12.20418]
[1779878408127,33.15,75771.88,208.0,-0.26304,0.00026,12.20146]
[1779878408720,33.15,75771.99,208.0,-0.26301,0.00026,12.20078]
[1779878409114,33.15,75772.21,208.0,-0.26295,0.00026,12.19942]
[1779878415156,33.16,75773.05,208.0,-0.26274,0.00026,12.1945]
[1779878416510,33.16,75773.05,208.0,-0.26274,0.00026,12.1945]
[1779878417258,33.16,75773.05,208.0,-0.26274,0.00026,12.1945]
[1779878422288,33.16,75771.93,208.0,-0.26305,0.00026,12.20175]
[1779878423747,33.16,75772.5,208.0,-0.26291,0.00026,12.1985]
[1779878424219,33.16,75774.96,208.0,-0.26227,0.00026,12.18364]
[1779878425514,33.16,75774.96,208.0,-0.26227,0.00026,12.18364]
[1779878425742,33.16,75776.24,208.0,-0.26194,0.00026,12.17591]
[1779878425891,33.16,75776.24,208.0,-0.26194,0.00026,12.17591]
[1779878431268,33.16,75775.25,208.0,-0.26212,0.00026,12.17537]
[1779878432961,33.16,75776.22,208.0,-0.26186,0.00026,12.16945]
[1779878433452,33.16,75776.22,208.0,-0.26186,0.00026,12.16945]
[1779878435797,33.16,75775.65,208.0,-0.26202,0.00026,12.17296]
[1779878438794,33.16,75776.07,208.0,-0.26191,0.00026,12.17044]
[1779878439632,33.16,75776.07,208.0,-0.26191,0.00026,12.17045]
[1779878445367,33.16,75776.04,208.0,-0.26192,0.00026,12.17072]
[1779878449274,33.16,75775.79,208.0,-0.26199,0.00026,12.17228]
[1779878453518,33.16,75776.26,208.0,-0.26187,0.00026,12.16947]
[1779878453519,33.16,75776.26,208.0,-0.26187,0.00026,12.16947]
[1779878455294,33.16,75776.27,208.0,-0.26187,0.00026,12.16947]
[1779878455750,33.16,75776.27,208.0,-0.26187,0.00026,12.16947]
[1779878456258,33.16,75776.27,208.0,-0.26187,0.00026,12.16947]
[1779878456262,33.16,75776.27,208.0,-0.26187,0.00026,12.16947]
[1779878456268,33.16,75776.27,208.0,-0.26187,0.00026,12.16947]
[1779878457556,33.16,75772.97,208.0,-0.26273,0.00026,12.1896]
[1779878457811,33.16,75769.24,208.0,-0.26372,0.00026,12.21225]
[1779878458159,33.16,75769.24,208.0,-0.26372,0.00026,12.21225]
[1779878458313,33.16,75769.24,208.0,-0.26372,0.00026,12.21225]
[1779878463495,33.16,75768.7,208.0,-0.26385,0.00026,12.21535]
[1779878466395,33.16,75768.67,208.0,-0.26386,0.00026,12.21551]
[1779878471443,33.16,75769.36,208.0,-0.26367,0.00026,12.21119]
[1779878476588,33.16,75772.71,208.0,-0.26279,0.00026,12.19078]
[1779878479044,33.16,75772.74,208.0,-0.26278,0.00026,12.1906]
[1779878479346,33.16,75772.74,208.0,-0.26278,0.00026,12.1906]
[1779878479430,33.16,75772.74,208.0,-0.26278,0.00026,12.1906]
[1779878487666,33.16,75772.98,208.0,-0.26272,0.00026,12.18919]
[1779878490154,33.16,75772.98,208.0,-0.26272,0.00026,12.18919]
[1779878491290,33.16,75771.69,208.0,-0.26306,0.00026,12.19704]
[1779878491499,33.16,75771.69,208.0,-0.26306,0.00026,12.19704]
[1779878492346,33.16,75771.44,208.0,-0.26304,0.00026,12.19192]
[1779878492502,33.16,75771.44,208.0,-0.26304,0.00026,12.19192]
[1779878492760,33.16,75770.87,208.0,-0.26319,0.00026,12.19538]
[1779878493004,33.16,75770.87,208.0,-0.26319,0.00026,12.19538]
[1779878493915,33.16,75770.87,208.0,-0.26319,0.00026,12.19538]
[1779878494009,33.16,75770.87,208.0,-0.26319,0.00026,12.19538]
[1779878494262,33.16,75770.87,208.0,-0.26319,0.00026,12.19538]
[1779878494513,33.16,75770.87,208.0,-0.26319,0.00026,12.19538]
[1779878495012,33.16,75769.56,208.0,-0.26354,0.00026,12.20331]
[1779878495267,33.16,75769.56,208.0,-0.26354,0.00026,12.20331]
[1779878495518,33.16,75769.56,208.0,-0.26354,0.00026,12.20331]
[1779878498184,33.16,75767.44,208.0,-0.2641,0.00026,12.21613]
[1779878498432,33.16,75767.44,208.0,-0.2641,0.00026,12.21613]
[1779878504135,33.16,75768.23,208.0,-0.26388,0.00026,12.21111]
[1779878507592,33.16,75768.43,208.0,-0.26382,0.00026,12.20985]
[1779878514857,33.16,75767.61,208.0,-0.26405,0.00026,12.2151]
[1779878519892,33.16,75766.11,208.0,-0.26446,0.00026,12.2244]
[1779878525934,33.16,75766.93,208.0,-0.26425,0.00026,12.21964]
[1779878527495,33.16,75766.93,208.0,-0.26425,0.00026,12.21964]
[1779878532983,33.16,75767.21,208.0,-0.26417,0.00026,12.21781]
[1779878534674,33.16,75767.31,208.0,-0.26414,0.00026,12.21717]
[1779878539719,33.16,75769.54,208.0,-0.26354,0.00026,12.20347]
[1779878540032,33.16,75774.3,208.0,-0.26229,0.00026,12.1745]
[1779878545067,33.16,75776.31,208.0,-0.26176,0.00026,12.16232]
[1779878545749,33.16,75776.31,208.0,-0.26176,0.00026,12.16232]
[1779878546804,33.16,75776.38,208.0,-0.26175,0.00026,12.16191]
[1779878553436,33.16,75776.56,208.0,-0.2617,0.00026,12.16089]
[1779878559164,33.16,75775.83,208.0,-0.26182,0.00026,12.15888]
[1779878564200,33.16,75776.04,208.0,-0.26177,0.00026,12.1577]
[1779878569236,33.17,75775.89,208.0,-0.26182,0.00026,12.15873]
[1779878575278,33.17,75775.97,208.0,-0.2618,0.00026,12.15838]
[1779878580313,33.17,75775.73,208.0,-0.26187,0.00026,12.15995]
[1779878581214,33.17,75775.73,208.0,-0.26187,0.00026,12.15995]
[1779878581420,33.17,75776.0,208.0,-0.2618,0.00026,12.15832]
[1779878587362,33.17,75776.16,208.0,-0.26176,0.00026,12.15744]
[1779878592399,33.17,75774.48,208.0,-0.26221,0.00026,12.16775]
[1779878597432,33.17,75774.32,208.0,-0.26225,0.00026,12.16876]
[1779878601460,33.17,75779.2,208.0,-0.26097,0.00026,12.139]
[1779878606567,33.17,75778.93,208.0,-0.26104,0.00026,12.14075]
[1779878611666,33.17,75778.35,208.0,-0.26113,0.00026,12.1379]
[1779878617572,33.17,75779.21,208.0,-0.26091,0.00026,12.13285]
[1779878626867,33.17,75779.13,208.0,-0.26093,0.00026,12.13343]
[1779878628121,33.17,75779.43,208.0,-0.26087,0.00026,12.13183]
[1779878630815,33.17,75780.05,208.0,-0.2607,0.00026,12.1279]
[1779878631800,33.17,75780.05,208.0,-0.2607,0.00026,12.1279]
[1779878632366,33.17,75780.05,208.0,-0.2607,0.00026,12.1279]
[1779878632676,33.17,75784.65,208.0,-0.25949,0.00026,12.09961]
[1779878633156,33.17,75784.65,208.0,-0.25949,0.00026,12.09961]
[1779878633197,33.17,75784.65,208.0,-0.25949,0.00026,12.09961]
[1779878633345,33.17,75784.65,208.0,-0.25949,0.00026,12.09961]
[1779878633763,33.17,75784.65,208.0,-0.25949,0.00026,12.09961]
[1779878633780,33.17,75789.0,208.0,-0.25835,0.00026,12.07274]
[1779878639273,33.17,75790.51,208.0,-0.25794,0.00026,12.06308]
[1779878644761,33.17,75790.65,208.0,-0.25788,0.00026,12.06181]
[1779878644918,33.17,75790.65,208.0,-0.25788,0.00026,12.06181]
[1779878645769,33.17,75796.93,208.0,-0.25625,0.00026,12.0229]
[1779878645865,33.17,75796.93,208.0,-0.25625,0.00026,12.0229]
[1779878649938,33.17,75800.31,208.0,-0.25537,0.00026,12.00186]
[1779878649951,33.17,75800.31,208.0,-0.25537,0.00026,12.00186]
[1779878650375,33.17,75800.31,208.0,-0.25537,0.00026,12.00186]
[1779878650803,33.17,75784.58,208.0,-0.25946,0.00026,12.09903]
[1779878652981,33.17,75782.04,208.0,-0.26012,0.00026,12.1145]
[1779878653634,33.17,75782.04,208.0,-0.26012,0.00026,12.1145]
[1779878653636,33.17,75782.04,208.0,-0.26012,0.00026,12.1145]
[1779878653638,33.17,75782.04,208.0,-0.26012,0.00026,12.1145]
[1779878653735,33.16,75782.64,208.0,-0.25996,0.00026,12.11058]
[1779878654205,33.16,75782.64,208.0,-0.25996,0.00026,12.11058]
[1779878654209,33.16,75782.64,208.0,-0.25996,0.00026,12.11058]
[1779878654246,33.16,75782.64,208.0,-0.25996,0.00026,12.11058]
[1779878654267,33.16,75787.04,208.0,-0.25881,0.00026,12.08355]
[1779878655563,33.16,75787.04,208.0,-0.25881,0.00026,12.08355]
[1779878660257,33.16,75790.66,208.0,-0.25785,0.00026,12.06091]
[1779878660307,33.16,75790.66,208.0,-0.25785,0.00026,12.06091]
[1779878660782,33.16,75790.66,208.0,-0.25785,0.00026,12.06091]
[1779878661461,33.16,75791.88,208.0,-0.25752,0.00026,12.05326]
[1779878669796,33.16,75792.67,208.0,-0.25731,0.00026,12.04806]
[1779878671696,33.16,75797.23,208.0,-0.25602,0.00026,12.0128]
[1779878671815,33.16,75797.23,208.0,-0.25602,0.00026,12.0128]
[1779878672429,33.16,75797.23,208.0,-0.25602,0.00026,12.0128]
[1779878678105,33.16,75800.24,208.0,-0.25524,0.00026,11.99408]
[1779878681247,33.16,75800.16,208.0,-0.25526,0.00026,11.99453]
[1779878682023,33.16,75789.99,208.0,-0.25791,0.00026,12.05752]
[1779878687057,33.15,75788.75,208.0,-0.25821,0.00026,12.06477]
[1779878691602,33.15,75790.09,208.0,-0.25786,0.00026,12.05628]
[1779878692510,33.15,75790.11,208.0,-0.25784,0.00026,12.05602]
[1779878694185,33.15,75796.89,208.0,-0.25608,0.00026,12.01401]
[1779878697451,33.15,75796.21,208.0,-0.25625,0.00026,12.01817]
[1779878699190,33.15,75795.46,208.0,-0.25644,0.00026,12.02276]
[1779878705573,33.15,75796.31,208.0,-0.25622,0.00026,12.01732]
[1779878711344,33.15,75799.16,208.0,-0.25547,0.00026,11.9995]
[1779878716346,33.15,75799.13,208.0,-0.25548,0.00026,11.99964]
[1779878717385,33.15,75800.76,208.0,-0.25505,0.00026,11.9895]
[1779878717795,33.15,75800.76,208.0,-0.25505,0.00026,11.9895]
[1779878720778,33.15,75803.14,208.0,-0.25444,0.00026,11.97471]
[1779878723618,33.15,75807.26,208.0,-0.25337,0.00026,11.94907]
[1779878725806,33.15,75808.73,208.0,-0.253,0.00026,11.94001]
[1779878725816,33.15,75812.93,208.0,-0.25192,0.00026,11.91377]
[1779878726343,33.15,75812.93,208.0,-0.25192,0.00026,11.91377]
[1779878726660,33.15,75812.93,208.0,-0.25192,0.00026,11.91377]
[1779878728872,33.15,75816.8,208.0,-0.25092,0.00026,11.88942]
[1779878734876,33.15,75815.35,208.0,-0.25121,0.00026,11.89177]
[1779878736464,33.15,75815.27,208.0,-0.25123,0.00026,11.89227]
[1779878736675,33.15,75814.52,208.0,-0.25142,0.00026,11.89699]
[1779878742461,33.15,75814.25,208.0,-0.25149,0.00026,11.8987]
[1779878748090,33.15,75813.03,208.0,-0.25181,0.00026,11.90638]
[1779878753105,33.15,75815.24,208.0,-0.25124,0.00026,11.89246]
[1779878755338,33.15,75816.43,208.0,-0.25093,0.00026,11.885]
[1779878755370,33.15,75816.43,208.0,-0.25093,0.00026,11.885]
[1779878755692,33.15,75816.43,208.0,-0.25093,0.00026,11.885]
[1779878755795,33.15,75818.33,208.0,-0.25044,0.00026,11.87303]
[1779878757083,33.15,75820.66,208.0,-0.24985,0.00026,11.85834]
[1779878757351,33.15,75820.66,208.0,-0.24985,0.00026,11.85834]
[1779878759346,33.15,75823.14,208.0,-0.24921,0.00026,11.84272]
[1779878760957,33.15,75823.78,208.0,-0.24905,0.00026,11.83877]
[1779878766635,33.15,75825.04,208.0,-0.24874,0.00026,11.83112]
[1779878768148,33.15,75825.08,208.0,-0.24873,0.00026,11.83092]
[1779878768182,33.15,75825.08,208.0,-0.24873,0.00026,11.83092]
[1779878768885,33.15,75813.07,208.0,-0.25182,0.00026,11.90676]
[1779878769385,33.15,75813.07,208.0,-0.25182,0.00026,11.90676]
[1779878769621,33.15,75813.07,208.0,-0.25182,0.00026,11.90676]
[1779878769789,33.15,75813.07,208.0,-0.25182,0.00026,11.90676]
[1779878769793,33.15,75813.07,208.0,-0.25182,0.00026,11.90676]
[1779878769831,33.15,75809.25,208.0,-0.25281,0.00026,11.93078]
[1779878769948,33.15,75809.25,208.0,-0.25281,0.00026,11.93078]
[1779878769997,33.15,75809.25,208.0,-0.25281,0.00026,11.93078]
[1779878770847,33.15,75806.89,208.0,-0.25342,0.00026,11.94559]
[1779878774267,33.15,75805.43,208.0,-0.2538,0.00026,11.95478]
[1779878774291,33.15,75805.43,208.0,-0.2538,0.00026,11.95478]
[1779878774377,33.15,75805.43,208.0,-0.2538,0.00026,11.95478]
[1779878774575,33.15,75805.43,208.0,-0.2538,0.00026,11.95478]
[1779878774689,33.15,75796.08,208.0,-0.25623,0.00026,12.013]
[1779878776402,33.15,75796.18,208.0,-0.25621,0.00026,12.0124]
[1779878776578,33.15,75796.18,208.0,-0.25621,0.00026,12.0124]
[1779878777613,33.15,75795.21,208.0,-0.25646,0.00026,12.01833]
[1779878777835,33.15,75795.21,208.0,-0.25646,0.00026,12.01833]
[1779878778154,33.15,75793.72,208.0,-0.25684,0.00026,12.02751]
[1779878779519,33.15,75792.8,208.0,-0.25708,0.00026,12.03315]
[1779878779596,33.15,75792.8,208.0,-0.25708,0.00026,12.03315]
[1779878781025,33.15,75791.52,208.0,-0.25741,0.00026,12.04093]
[1779878781104,33.15,75791.52,208.0,-0.25741,0.00026,12.04093]
[1779878783098,33.15,75792.15,208.0,-0.25724,0.00026,12.03689]
[1779878783117,33.15,75792.15,208.0,-0.25724,0.00026,12.03689]
[1779878783675,33.15,75792.15,208.0,-0.25724,0.00026,12.03689]
[1779878783677,33.15,75792.15,208.0,-0.25724,0.00026,12.03689]
[1779878784439,33.15,75791.15,208.0,-0.2575,0.00026,12.04301]
[1779878784624,33.15,75791.15,208.0,-0.2575,0.00026,12.04301]
[1779878785618,33.15,75789.63,208.0,-0.25789,0.00026,12.05232]
[1779878785631,33.15,75789.63,208.0,-0.25789,0.00026,12.05232]
[1779878785883,33.15,75789.63,208.0,-0.25789,0.00026,12.05232]
[1779878786555,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786572,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786588,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786653,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786683,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786689,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786828,33.15,75788.97,208.0,-0.25806,0.00026,12.05632]
[1779878786880,33.15,75778.72,208.0,-0.26074,0.00026,12.1193]
[1779878787606,33.15,75778.72,208.0,-0.26074,0.00026,12.1193]
[1779878787733,33.15,75778.72,208.0,-0.26074,0.00026,12.1193]
[1779878787735,33.15,75778.72,208.0,-0.26074,0.00026,12.1193]
[1779878787780,33.15,75777.28,208.0,-0.26112,0.00026,12.12804]
[1779878788813,33.15,75777.28,208.0,-0.26112,0.00026,12.12804]
[1779878788906,33.15,75784.19,208.0,-0.25931,0.00026,12.08568]
[1779878789344,33.15,75784.19,208.0,-0.25931,0.00026,12.08568]
[1779878789784,33.15,75784.19,208.0,-0.25931,0.00026,12.08568]
[1779878789794,33.15,75784.88,208.0,-0.25912,0.00026,12.0814]
[1779878793108,33.15,75784.63,208.0,-0.25911,0.00026,12.07631]
[1779878793260,33.15,75784.63,208.0,-0.25911,0.00026,12.07631]
[1779878793918,33.15,75784.63,208.0,-0.25911,0.00026,12.07631]
[1779878793921,33.15,75784.63,208.0,-0.25911,0.00026,12.07631]
[1779878793835,33.15,75792.02,208.0,-0.25718,0.00026,12.0307]
[1779878795010,33.15,75793.35,208.0,-0.25683,0.00026,12.02248]
[1779878798700,33.15,75793.09,208.0,-0.2569,0.00026,12.02416]
[1779878799877,33.15,75798.75,208.0,-0.25543,0.00026,11.98906]
[1779878803140,33.15,75799.59,208.0,-0.25521,0.00026,11.98383]
[1779878808940,33.15,75799.18,208.0,-0.25532,0.00026,11.98632]
[1779878811150,33.15,75798.73,208.0,-0.25543,0.00026,11.9891]
[1779878816819,33.15,75800.96,208.0,-0.25485,0.00026,11.97516]
[1779878819451,33.15,75801.29,208.0,-0.25476,0.00026,11.97311]
[1779878820343,33.15,75801.14,208.0,-0.2548,0.00026,11.97404]
[1779878820818,33.15,75801.14,208.0,-0.2548,0.00026,11.97404]
[1779878821099,33.15,75801.21,208.0,-0.25479,0.00026,11.9736]
[1779878821149,33.15,75801.21,208.0,-0.25479,0.00026,11.9736]
[1779878826406,33.15,75801.18,208.0,-0.25479,0.00026,11.97381]
[1779878828150,33.15,75798.46,208.0,-0.2555,0.00026,11.99073]
[1779878834117,33.15,75796.37,208.0,-0.25605,0.00026,12.00375]
[1779878839152,33.15,75796.76,208.0,-0.25595,0.00026,12.00155]
[1779878840112,33.15,75796.76,208.0,-0.25595,0.00026,12.00155]
[1779878840493,33.15,75796.76,208.0,-0.25595,0.00026,12.00155]
[1779878840593,33.15,75796.76,208.0,-0.25595,0.00026,12.00155]
[1779878840900,33.15,75796.76,208.0,-0.25595,0.00026,12.00155]
[1779878840959,33.15,75791.33,208.0,-0.25737,0.00026,12.03525]
[1779878841264,33.15,75791.33,208.0,-0.25737,0.00026,12.03525]
[1779878841464,33.15,75783.6,208.0,-0.25939,0.00026,12.08289]
[1779878842031,33.15,75783.6,208.0,-0.25939,0.00026,12.08289]
[1779878842301,33.15,75783.6,208.0,-0.25939,0.00026,12.08289]
[1779878848157,33.15,75779.83,208.0,-0.26038,0.00026,12.10606]
[1779878850883,33.15,75785.43,208.0,-0.25891,0.00026,12.07166]
[1779878852804,33.15,75786.58,208.0,-0.25853,0.00026,12.0579]
[1779878852812,33.15,75786.58,208.0,-0.25853,0.00026,12.0579]
[1779878852871,33.15,75786.58,208.0,-0.25853,0.00026,12.0579]
[1779878852909,33.15,75788.33,208.0,-0.25808,0.00026,12.04719]
[1779878854664,33.15,75791.33,208.0,-0.25729,0.00026,12.02867]
[1779878859789,33.15,75791.76,208.0,-0.25718,0.00026,12.02607]
[1779878865344,33.15,75792.6,208.0,-0.25696,0.00026,12.02075]
[1779878869620,33.15,75791.46,208.0,-0.25725,0.00026,12.02773]
[1779878869638,33.15,75791.26,208.0,-0.25731,0.00026,12.02894]
[1779878870470,33.15,75784.43,208.0,-0.25909,0.00026,12.07113]
[1779878876252,33.15,75786.75,208.0,-0.25849,0.00026,12.05697]
[1779878881457,33.15,75788.47,208.0,-0.25805,0.00026,12.04659]
[1779878881781,33.15,75788.47,208.0,-0.25805,0.00026,12.04659]
[1779878881851,33.15,75788.47,208.0,-0.25805,0.00026,12.04659]
[1779878881880,33.15,75788.47,208.0,-0.25805,0.00026,12.04659]
[1779878881974,33.15,75788.94,208.0,-0.25793,0.00026,12.0438]
[1779878882039,33.15,75788.94,208.0,-0.25793,0.00026,12.0438]
[1779878882344,33.15,75788.94,208.0,-0.25793,0.00026,12.0438]
[1779878882831,33.15,75788.94,208.0,-0.25793,0.00026,12.0438]
[1779878882919,33.15,75795.05,208.0,-0.25634,0.00026,12.00601]
[1779878883197,33.15,75795.05,208.0,-0.25634,0.00026,12.00601]
[1779878883237,33.15,75795.05,208.0,-0.25634,0.00026,12.00601]
[1779878884681,33.15,75799.45,208.0,-0.2552,0.00026,11.97872]
[1779878884693,33.15,75799.45,208.0,-0.2552,0.00026,11.97872]
[1779878885696,33.15,75798.98,208.0,-0.25532,0.00026,11.98164]
[1779878885831,33.15,75798.98,208.0,-0.25532,0.00026,11.98164]
[1779878885950,33.15,75798.98,208.0,-0.25532,0.00026,11.98164]
[1779878887262,33.15,75801.1,208.0,-0.25477,0.00026,11.96843]
[1779878889347,33.15,75801.14,208.0,-0.25476,0.00026,11.96818]
[1779878889473,33.15,75801.14,208.0,-0.25476,0.00026,11.96818]
[1779878889728,33.15,75801.14,208.0,-0.25476,0.00026,11.96818]
[1779878889975,33.15,75801.14,208.0,-0.25476,0.00026,11.96818]
[1779878890437,33.15,75800.78,208.0,-0.25485,0.00026,11.97041]
[1779878890477,33.15,75800.78,208.0,-0.25485,0.00026,11.97041]
[1779878890766,33.15,75800.78,208.0,-0.25485,0.00026,11.97041]
[1779878890981,33.15,75800.78,208.0,-0.25485,0.00026,11.97041]
[1779878891484,33.15,75800.87,208.0,-0.25483,0.00026,11.96985]
[1779878891736,33.15,75800.87,208.0,-0.25483,0.00026,11.96985]
[1779878892005,33.15,75800.87,208.0,-0.25483,0.00026,11.96985]
[1779878897956,33.15,75800.61,208.0,-0.25489,0.00026,11.97146]
[1779878904047,33.16,75806.58,208.0,-0.25335,0.00026,11.93434]
[1779878909656,33.16,75805.66,208.0,-0.2536,0.00026,11.9403]
[1779878913006,33.16,75806.0,208.0,-0.25343,0.00026,11.93152]
[1779878913774,33.16,75792.72,208.0,-0.25688,0.00026,12.01416]
[1779878914601,33.16,75792.72,208.0,-0.25688,0.00026,12.01416]
[1779878914617,33.16,75792.72,208.0,-0.25688,0.00026,12.01416]
[1779878915693,33.16,75789.59,208.0,-0.2577,0.00026,12.03352]
[1779878915872,33.16,75789.59,208.0,-0.2577,0.00026,12.03352]
[1779878915873,33.16,75797.59,208.0,-0.25561,0.00026,11.98384]
[1779878916996,33.16,75797.59,208.0,-0.25561,0.00026,11.98384]
[1779878917127,33.16,75797.95,208.0,-0.25552,0.00026,11.98159]
[1779878917387,33.16,75797.95,208.0,-0.25552,0.00026,11.98159]
[1779878918205,33.16,75800.7,208.0,-0.2548,0.00026,11.96448]
[1779878922837,33.16,75802.26,208.0,-0.2544,0.00026,11.95476]
[1779878923684,33.16,75802.26,208.0,-0.2544,0.00026,11.95478]
[1779878927783,33.16,75803.29,208.0,-0.25413,0.00026,11.94841]
[1779878929346,33.16,75799.02,208.0,-0.25524,0.00026,11.97505]
[1779878929446,33.16,75799.02,208.0,-0.25524,0.00026,11.97505]
[1779878929845,33.16,75799.02,208.0,-0.25524,0.00026,11.97505]
[1779878929949,33.16,75799.02,208.0,-0.25524,0.00026,11.97505]
[1779878930714,33.16,75797.87,208.0,-0.25554,0.00026,11.98219]
[1779878930956,33.16,75797.87,208.0,-0.25554,0.00026,11.98219]
[1779878931207,33.16,75797.34,208.0,-0.25568,0.00026,11.98546]
[1779878931458,33.16,75797.34,208.0,-0.25568,0.00026,11.98546]
[1779878931769,33.16,75797.34,208.0,-0.25568,0.00026,11.98546]
[1779878931961,33.16,75797.34,208.0,-0.25568,0.00026,11.98546]
[1779878932858,33.16,75797.42,208.0,-0.25566,0.00026,11.98494]
[1779878932982,33.16,75797.42,208.0,-0.25566,0.00026,11.98494]
[1779878934071,33.16,75798.21,208.0,-0.25545,0.00026,11.98002]
[1779878934469,33.16,75797.73,208.0,-0.25557,0.00026,11.983]
[1779878937032,33.16,75797.62,208.0,-0.2556,0.00026,11.98365]
[1779878942316,33.16,75802.91,208.0,-0.25423,0.00026,11.9508]
[1779878944036,33.16,75804.23,208.0,-0.25389,0.00026,11.94258]
[1779878944755,33.16,75803.87,208.0,-0.25398,0.00026,11.94485]
[1779878944909,33.16,75809.4,208.0,-0.25255,0.00026,11.9103]
[1779878945790,33.16,75809.4,208.0,-0.25255,0.00026,11.9103]
[1779878950954,33.16,75810.64,208.0,-0.25225,0.00026,11.90294]
[1779878953096,33.16,75805.92,208.0,-0.25347,0.00026,11.93261]
[1779878958234,33.16,75805.81,208.0,-0.25351,0.00026,11.93344]
[1779878960802,33.16,75806.93,208.0,-0.25322,0.00026,11.9265]
[1779878960815,33.16,75806.93,208.0,-0.25322,0.00026,11.9265]
[1779878966293,33.16,75807.15,208.0,-0.25317,0.00026,11.92535]
[1779878967691,33.16,75807.24,208.0,-0.25315,0.00026,11.92482]
[1779878971703,33.16,75810.88,208.0,-0.25222,0.00026,11.90214]
[1779878971723,33.16,75810.88,208.0,-0.25222,0.00026,11.90214]
[1779878976953,33.17,75812.0,208.0,-0.25186,0.00026,11.8888]
[1779878983187,33.17,75809.85,208.0,-0.25243,0.00026,11.90265]
[1779878988222,33.17,75809.52,208.0,-0.25253,0.00026,11.90495]
[1779878993504,33.17,75809.56,208.0,-0.25252,0.00026,11.90489]
[1779878993586,33.17,75809.56,208.0,-0.25252,0.00026,11.90489]
[1779878995024,33.17,75808.99,208.0,-0.25267,0.00026,11.9085]
[1779878995030,33.17,75808.99,208.0,-0.25267,0.00026,11.9085]
[1779878995844,33.17,75805.45,208.0,-0.25359,0.00026,11.9307]
[1779878996078,33.17,75805.45,208.0,-0.25359,0.00026,11.9307]
[1779878996558,33.18,75802.03,208.0,-0.25451,0.00026,11.95275]
[1779878996878,33.18,75802.03,208.0,-0.25451,0.00026,11.95275]
[1779878997083,33.18,75802.03,208.0,-0.25451,0.00026,11.95275]
[1779878997335,33.18,75800.21,208.0,-0.255,0.00026,11.96466]
[1779878997585,33.18,75800.21,208.0,-0.255,0.00026,11.96466]
[1779878997877,33.18,75800.21,208.0,-0.255,0.00026,11.96466]
[1779878998086,33.18,75800.21,208.0,-0.255,0.00026,11.96466]
[1779878998508,33.18,75801.12,208.0,-0.25476,0.00026,11.95888]
[1779879003866,33.18,75805.53,208.0,-0.25362,0.00026,11.93149]
[1779879005774,33.18,75805.06,208.0,-0.25374,0.00026,11.93443]
[1779879008265,33.18,75802.14,208.0,-0.2545,0.00026,11.95266]
[1779879013413,33.18,75801.63,208.0,-0.25464,0.00026,11.95586]
[1779879017441,33.18,75796.66,208.0,-0.25591,0.00026,11.9863]
[1779879018273,33.18,75796.66,208.0,-0.25591,0.00026,11.9863]
[1779879019763,33.18,75796.94,208.0,-0.25582,0.00026,11.98422]
[1779879020402,33.17,75796.55,208.0,-0.25591,0.00026,11.98634]
[1779879020458,33.17,75796.55,208.0,-0.25591,0.00026,11.98634]
[1779879021720,33.17,75793.04,208.0,-0.25681,0.00026,12.00777]
[1779879021969,33.17,75793.04,208.0,-0.25681,0.00026,12.00777]
[1779879022472,33.17,75791.64,208.0,-0.25713,0.00026,12.01531]
[1779879023283,33.17,75791.88,208.0,-0.25707,0.00026,12.01383]
[1779879028667,33.15,75794.33,208.0,-0.25636,0.00026,11.99699]
[1779879029251,33.15,75794.37,208.0,-0.25635,0.00026,11.99679]
[1779879034561,33.16,75793.24,208.0,-0.25658,0.00026,11.99736]
[1779879037862,33.16,75793.3,208.0,-0.25656,0.00026,11.99703]
[1779879040345,33.16,75796.27,208.0,-0.2558,0.00026,11.9788]
[1779879041061,33.16,75801.48,208.0,-0.25445,0.00026,11.94648]
[1779879043335,33.16,75801.73,208.0,-0.25438,0.00026,11.94494]
[1779879043963,33.16,75801.73,208.0,-0.25438,0.00026,11.94494]
[1779879044245,33.16,75801.68,208.0,-0.2544,0.00026,11.94528]
[1779879048806,33.16,75804.05,208.0,-0.25379,0.00026,11.93061]
[1779879051609,33.16,75804.79,208.0,-0.2536,0.00026,11.92615]
[1779879052055,33.16,75804.79,208.0,-0.2536,0.00026,11.92615]
[1779879052153,33.16,75805.84,208.0,-0.25333,0.00026,11.91965]
[1779879052851,33.16,75805.84,208.0,-0.25333,0.00026,11.91965]
[1779879053266,33.16,75807.94,208.0,-0.25279,0.00026,11.90658]
[1779879053557,33.16,75807.94,208.0,-0.25279,0.00026,11.90658]
[1779879053559,33.16,75807.94,208.0,-0.25279,0.00026,11.90658]
[1779879053892,33.16,75807.94,208.0,-0.25279,0.00026,11.90658]
[1779879054000,33.16,75807.94,208.0,-0.25279,0.00026,11.90658]
[1779879054102,33.16,75810.76,208.0,-0.25206,0.00026,11.889]
[1779879054452,33.16,75810.76,208.0,-0.25206,0.00026,11.889]
[1779879055073,33.16,75810.76,208.0,-0.25206,0.00026,11.889]
[1779879055852,33.16,75811.96,208.0,-0.25176,0.00026,11.88156]
[1779879056054,33.16,75814.24,208.0,-0.25117,0.00026,11.86724]
[1779879056770,33.16,75814.24,208.0,-0.25117,0.00026,11.86724]
[1779879056771,33.16,75814.24,208.0,-0.25117,0.00026,11.86724]
[1779879056870,33.16,75819.18,208.0,-0.2499,0.00026,11.83613]
[1779879059344,33.16,75821.08,208.0,-0.24941,0.00026,11.82422]
[1779879060677,33.16,75820.2,208.0,-0.24964,0.00026,11.82983]
[1779879065779,33.16,75820.72,208.0,-0.24952,0.00026,11.82681]
[1779879067344,33.17,75820.8,208.0,-0.2495,0.00026,11.82635]
[1779879068840,33.17,75821.39,208.0,-0.24935,0.00026,11.82267]
[1779879074846,33.17,75819.73,208.0,-0.24979,0.00026,11.83348]
[1779879078309,33.17,75819.73,208.0,-0.24979,0.00026,11.8336]
[1779879080231,33.17,75819.73,208.0,-0.2498,0.00026,11.83368]
[1779879080268,33.17,75819.77,208.0,-0.24979,0.00026,11.83343]
[1779879080345,33.17,75819.77,208.0,-0.24979,0.00026,11.83343]
[1779879080895,33.17,75825.57,208.0,-0.2483,0.00026,11.79681]
[1779879081920,33.17,75825.57,208.0,-0.2483,0.00026,11.79681]
[1779879082392,33.17,75829.07,208.0,-0.24741,0.00026,11.77465]
[1779879084313,33.17,75829.91,208.0,-0.2472,0.00026,11.76943]
[1779879084509,33.17,75829.91,208.0,-0.2472,0.00026,11.76943]
[1779879085250,33.17,75829.91,208.0,-0.2472,0.00026,11.76943]
[1779879086001,33.17,75830.75,208.0,-0.24698,0.00026,11.76409]
[1779879087062,33.17,75830.75,208.0,-0.24698,0.00026,11.76414]
[1779879087326,33.17,75830.75,208.0,-0.24698,0.00026,11.76416]
[1779879087444,33.17,75830.75,208.0,-0.24698,0.00026,11.76416]
[1779879090958,33.17,75830.33,208.0,-0.24709,0.00026,11.76688]
[1779879091138,33.17,75830.33,208.0,-0.24709,0.00026,11.76688]
[1779879091481,33.17,75830.44,208.0,-0.24698,0.00026,11.75947]
[1779879092831,33.17,75830.79,208.0,-0.24689,0.00026,11.75728]
[1779879092894,33.17,75830.79,208.0,-0.24689,0.00026,11.75728]
[1779879092904,33.17,75830.79,208.0,-0.24689,0.00026,11.75728]
[1779879094335,33.17,75833.01,208.0,-0.24633,0.00026,11.74319]
[1779879095157,33.17,75833.01,208.0,-0.24633,0.00026,11.74319]
[1779879095331,33.17,75832.51,208.0,-0.24646,0.00026,11.74645]
[1779879095375,33.17,75832.51,208.0,-0.24646,0.00026,11.74645]
[1779879095627,33.17,75832.51,208.0,-0.24646,0.00026,11.74645]
[1779879095953,33.17,75832.51,208.0,-0.24646,0.00026,11.74645]
[1779879095963,33.17,75832.51,208.0,-0.24646,0.00026,11.74645]
[1779879096131,33.17,75832.51,208.0,-0.24646,0.00026,11.74645]
[1779879096859,33.17,75832.59,208.0,-0.24644,0.00026,11.74598]
[1779879096883,33.17,75832.59,208.0,-0.24644,0.00026,11.74598]
[1779879097349,33.17,75832.36,208.0,-0.2465,0.00026,11.74745]
[1779879097386,33.17,75832.36,208.0,-0.2465,0.00026,11.74745]
[1779879097884,33.17,75832.36,208.0,-0.2465,0.00026,11.74745]
[1779879098140,33.17,75832.36,208.0,-0.2465,0.00026,11.74745]
[1779879099399,33.17,75831.97,208.0,-0.2466,0.00026,11.75001]
[1779879099686,33.17,75831.97,208.0,-0.2466,0.00026,11.75001]
[1779879100402,33.17,75832.1,208.0,-0.24657,0.00026,11.74922]
[1779879100654,33.17,75832.1,208.0,-0.24657,0.00026,11.74922]
[1779879100905,33.17,75832.1,208.0,-0.24657,0.00026,11.74922]
[1779879100966,33.17,75832.1,208.0,-0.24657,0.00026,11.74922]
[1779879101157,33.17,75832.1,208.0,-0.24657,0.00026,11.74922]
[1779879101348,33.17,75832.28,208.0,-0.24653,0.00026,11.74815]
[1779879101633,33.17,75832.28,208.0,-0.24653,0.00026,11.74815]
[1779879103328,33.18,75828.25,208.0,-0.24757,0.00026,11.77414]
[1779879103418,33.18,75828.25,208.0,-0.24757,0.00026,11.77414]
[1779879104194,33.18,75828.25,208.0,-0.24757,0.00026,11.77414]
[1779879108395,33.18,75827.06,208.0,-0.24788,0.00026,11.78175]
[1779879108399,33.18,75827.06,208.0,-0.24788,0.00026,11.78175]
[1779879108717,33.18,75827.06,208.0,-0.24788,0.00026,11.78175]
[1779879108831,33.18,75827.06,208.0,-0.24788,0.00026,11.78175]
[1779879109093,33.18,75820.41,208.0,-0.24959,0.00026,11.82385]
[1779879110346,33.18,75818.96,208.0,-0.24996,0.00026,11.83296]
[1779879110458,33.18,75818.96,208.0,-0.24996,0.00026,11.83296]
[1779879111442,33.18,75818.7,208.0,-0.25002,0.00026,11.83455]
[1779879111463,33.18,75818.7,208.0,-0.25002,0.00026,11.83455]
[1779879112712,33.18,75817.54,208.0,-0.25032,0.00026,11.84181]
[1779879112718,33.18,75817.54,208.0,-0.25032,0.00026,11.84181]
[1779879112971,33.18,75817.54,208.0,-0.25032,0.00026,11.84181]
[1779879113100,33.18,75817.54,208.0,-0.25032,0.00026,11.84181]
[1779879113221,33.18,75817.54,208.0,-0.25032,0.00026,11.84181]
[1779879113257,33.18,75817.54,208.0,-0.25032,0.00026,11.84181]
[1779879113355,33.18,75817.06,208.0,-0.25044,0.00026,11.84477]
[1779879113391,33.18,75817.06,208.0,-0.25044,0.00026,11.84477]
[1779879113884,33.18,75817.06,208.0,-0.25044,0.00026,11.84477]
[1779879114128,33.18,75812.97,208.0,-0.2515,0.00026,11.87053]
[1779879114350,33.18,75812.97,208.0,-0.2515,0.00026,11.87053]
[1779879114480,33.18,75812.97,208.0,-0.2515,0.00026,11.87053]
[1779879115580,33.18,75812.73,208.0,-0.25156,0.00026,11.87205]
[1779879115737,33.18,75812.73,208.0,-0.25156,0.00026,11.87205]
[1779879115989,33.18,75812.73,208.0,-0.25156,0.00026,11.87205]
[1779879116239,33.18,75812.73,208.0,-0.25156,0.00026,11.87205]
[1779879116655,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879116671,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879116672,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879116743,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879116921,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879116926,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879117240,33.18,75812.53,208.0,-0.25161,0.00026,11.87332]
[1779879117484,33.18,75812.98,208.0,-0.2515,0.00026,11.8705]
[1779879117497,33.18,75812.98,208.0,-0.2515,0.00026,11.8705]
[1779879117750,33.18,75812.98,208.0,-0.2515,0.00026,11.8705]
[1779879118339,33.18,75812.96,208.0,-0.2515,0.00026,11.87064]
[1779879118964,33.18,75812.96,208.0,-0.2515,0.00026,11.87064]
[1779879121177,33.18,75813.03,208.0,-0.25149,0.00026,11.87044]
[1779879122102,33.18,75813.03,208.0,-0.25149,0.00026,11.87044]
[1779879122184,33.18,75813.51,208.0,-0.25137,0.00026,11.86754]
[1779879122395,33.18,75813.51,208.0,-0.25137,0.00026,11.86754]
[1779879122433,33.18,75813.51,208.0,-0.25137,0.00026,11.86754]
[1779879122445,33.18,75813.51,208.0,-0.25137,0.00026,11.86754]
[1779879122882,33.18,75813.51,208.0,-0.25137,0.00026,11.86754]
[1779879123232,33.18,75813.51,208.0,-0.25137,0.00026,11.86754]
[1779879123191,33.18,75823.15,208.0,-0.24889,0.00026,11.80681]
[1779879123345,33.18,75823.15,208.0,-0.24889,0.00026,11.80681]
[1779879124347,33.18,75825.58,208.0,-0.24827,0.00026,11.79151]
[1779879125162,33.18,75825.58,208.0,-0.24827,0.00026,11.79151]
[1779879125348,33.18,75825.61,208.0,-0.24827,0.00026,11.79142]
[1779879125466,33.18,75825.61,208.0,-0.24827,0.00026,11.79142]
[1779879125597,33.18,75825.61,208.0,-0.24827,0.00026,11.79142]
[1779879125832,33.18,75825.61,208.0,-0.24827,0.00026,11.79142]
[1779879126212,33.18,75827.27,208.0,-0.24785,0.00026,11.78096]
[1779879126467,33.18,75827.27,208.0,-0.24785,0.00026,11.78096]
[1779879127915,33.18,75827.21,208.0,-0.24787,0.00026,11.78142]
[1779879128595,33.18,75826.51,208.0,-0.24805,0.00026,11.78592]
[1779879132614,33.18,75826.7,208.0,-0.24801,0.00026,11.78498]
[1779879136850,33.18,75826.89,208.0,-0.24797,0.00026,11.78404]
[1779879137477,33.18,75827.22,208.0,-0.24789,0.00026,11.78203]
[1779879144015,33.21,75827.79,208.0,-0.2479,0.00026,11.78248]
[1779879145732,33.21,75827.94,208.0,-0.24787,0.00026,11.78168]
[1779879147348,33.21,75828.51,208.0,-0.24773,0.00026,11.77814]
[1779879147745,33.21,75828.51,208.0,-0.24773,0.00026,11.77814]
[1779879149888,33.21,75825.72,208.0,-0.24845,0.00026,11.79588]
[1779879155764,33.21,75822.93,208.0,-0.24909,0.00026,11.80704]
[1779879157201,33.21,75820.21,208.0,-0.24979,0.00026,11.82424]
[1779879158111,33.21,75819.82,208.0,-0.24989,0.00026,11.82675]
[1779879158220,33.21,75819.82,208.0,-0.24989,0.00026,11.82675]
[1779879161443,33.21,75817.92,208.0,-0.25038,0.00026,11.83875]
[1779879162467,33.21,75812.23,208.0,-0.25185,0.00026,11.8745]
[1779879163371,33.21,75812.23,208.0,-0.25185,0.00026,11.8745]
[1779879164533,33.21,75811.33,208.0,-0.25208,0.00026,11.88011]
[1779879164608,33.21,75810.37,208.0,-0.25233,0.00026,11.88609]
[1779879171165,33.22,75810.84,208.0,-0.25222,0.00026,11.88342]
[1779879174616,33.22,75811.25,208.0,-0.25213,0.00026,11.88122]
[1779879176432,33.22,75811.96,208.0,-0.25194,0.00026,11.87685]
[1779879180978,33.22,75812.8,208.0,-0.25174,0.00026,11.87198]
[1779879181072,33.22,75812.6,208.0,-0.2518,0.00026,11.87332]
[1779879181547,33.22,75812.6,208.0,-0.2518,0.00026,11.87332]
[1779879184114,33.22,75818.03,208.0,-0.2504,0.00026,11.83924]
[1779879185876,33.22,75817.61,208.0,-0.25051,0.00026,11.84189]
[1779879191671,33.22,75818.08,208.0,-0.25039,0.00026,11.8391]
[1779879196706,33.22,75818.7,208.0,-0.25024,0.00026,11.83532]
[1779879202748,33.22,75818.9,208.0,-0.25019,0.00026,11.83421]
[1779879205677,33.22,75818.9,208.0,-0.25019,0.00026,11.83421]
[1779879206066,33.22,75818.9,208.0,-0.2502,0.00026,11.83429]
[1779879212300,33.23,75818.58,208.0,-0.25031,0.00026,11.83695]
[1779879215526,33.23,75820.68,208.0,-0.2497,0.00026,11.81751]
[1779879215767,33.23,75820.68,208.0,-0.2497,0.00026,11.81751]
[1779879215840,33.23,75821.05,208.0,-0.24962,0.00026,11.81533]
[1779879218882,33.23,75821.01,208.0,-0.24963,0.00026,11.81567]
[1779879223768,33.24,75820.01,208.0,-0.24989,0.00026,11.82218]
[1779879223771,33.24,75820.01,208.0,-0.24989,0.00026,11.82218]
[1779879224002,33.24,75820.01,208.0,-0.24989,0.00026,11.82218]
[1779879225881,33.24,75817.78,208.0,-0.25047,0.00026,11.83628]
[1779879225910,33.24,75817.17,208.0,-0.25063,0.00026,11.84013]
[1779879226574,33.24,75817.17,208.0,-0.25063,0.00026,11.84013]
[1779879226917,33.24,75818.57,208.0,-0.25027,0.00026,11.83145]
[1779879228406,33.24,75819.3,208.0,-0.25009,0.00026,11.82688]
[1779879234972,33.24,75819.84,208.0,-0.24996,0.00026,11.8237]
[1779879240477,33.24,75819.37,208.0,-0.25008,0.00026,11.82678]
[1779879244589,33.24,75820.21,208.0,-0.24987,0.00026,11.82165]
[1779879246650,33.24,75818.47,208.0,-0.25032,0.00026,11.83267]
[1779879248665,33.24,75818.47,208.0,-0.25032,0.00026,11.83269]
[1779879253857,33.24,75817.07,208.0,-0.25069,0.00026,11.8416]
[1779879254315,33.24,75817.07,208.0,-0.25069,0.00026,11.8416]
[1779879260379,33.24,75818.48,208.0,-0.25033,0.00026,11.83287]
[1779879265402,33.24,75819.48,208.0,-0.25008,0.00026,11.82671]
[1779879266126,33.24,75819.41,208.0,-0.2501,0.00026,11.82718]
[1779879268910,33.24,75819.34,208.0,-0.25012,0.00026,11.82781]
[1779879269255,33.24,75819.34,208.0,-0.25012,0.00026,11.82781]
[1779879276278,33.25,75818.5,208.0,-0.25027,0.00026,11.82664]
[1779879279581,33.25,75818.78,208.0,-0.2502,0.00026,11.82496]
[1779879281638,33.25,75818.87,208.0,-0.25018,0.00026,11.82442]
[1779879287669,33.25,75817.41,208.0,-0.25056,0.00026,11.83379]
[1779879292959,33.25,75816.48,208.0,-0.2508,0.00026,11.83968]
[1779879298109,33.25,75817.95,208.0,-0.25043,0.00026,11.83054]
[1779879303467,33.25,75817.77,208.0,-0.25048,0.00026,11.83181]
[1779879310698,33.25,75816.16,208.0,-0.2509,0.00026,11.84199]
[1779879316738,33.25,75816.74,208.0,-0.25075,0.00026,11.8384]
[1779879323215,33.25,75815.27,208.0,-0.25113,0.00026,11.84775]
[1779879326179,33.25,75816.53,208.0,-0.25081,0.00026,11.83987]
[1779879326479,33.25,75816.53,208.0,-0.25081,0.00026,11.83991]
[1779879328226,33.25,75814.23,208.0,-0.25141,0.00026,11.85443]
[1779879328322,33.25,75813.19,208.0,-0.25168,0.00026,11.86104]
[1779879328661,33.25,75813.19,208.0,-0.25168,0.00026,11.86104]
[1779879328703,33.25,75813.19,208.0,-0.25168,0.00026,11.86104]
[1779879328918,33.25,75813.19,208.0,-0.25168,0.00026,11.86104]
[1779879328970,33.25,75813.19,208.0,-0.25168,0.00026,11.86104]
[1779879328984,33.25,75811.52,208.0,-0.25211,0.00026,11.87149]
[1779879330408,33.25,75811.52,208.0,-0.25211,0.00026,11.87149]
[1779879330665,33.25,75809.8,208.0,-0.25256,0.00026,11.88234]
[1779879330894,33.25,75809.8,208.0,-0.25256,0.00026,11.88234]
[1779879331035,33.25,75809.8,208.0,-0.25256,0.00026,11.88234]
[1779879331167,33.25,75809.8,208.0,-0.25256,0.00026,11.88234]
[1779879333476,33.25,75808.78,208.0,-0.25275,0.00026,11.88214]
[1779879334031,33.26,75808.97,208.0,-0.2527,0.00026,11.88111]
[1779879335839,33.26,75809.81,208.0,-0.25249,0.00026,11.87595]
[1779879335879,33.26,75809.81,208.0,-0.25249,0.00026,11.87595]
[1779879336449,33.26,75809.81,208.0,-0.25249,0.00026,11.87595]
[1779879336453,33.26,75810.16,208.0,-0.25241,0.00026,11.87393]
[1779879338199,33.26,75811.69,208.0,-0.25201,0.00026,11.86436]
[1779879339201,33.26,75812.14,208.0,-0.25189,0.00026,11.86154]
[1779879345393,33.26,75813.29,208.0,-0.2516,0.00026,11.85431]
[1779879345577,33.26,75813.48,208.0,-0.25155,0.00026,11.85313]
[1779879346318,33.26,75813.48,208.0,-0.25155,0.00026,11.85313]
[1779879346419,33.26,75814.25,208.0,-0.25135,0.00026,11.84841]
[1779879347417,33.26,75814.25,208.0,-0.25135,0.00026,11.84841]
[1779879347439,33.26,75814.88,208.0,-0.2512,0.00026,11.84458]
[1779879348235,33.26,75814.88,208.0,-0.2512,0.00026,11.84458]
[1779879351343,33.26,75814.82,208.0,-0.25121,0.00026,11.84496]
[1779879352629,33.26,75814.82,208.0,-0.25121,0.00026,11.845]
[1779879354118,33.26,75814.82,208.0,-0.25121,0.00026,11.845]
[1779879354220,33.26,75814.65,208.0,-0.25126,0.00026,11.84618]
[1779879360014,33.26,75813.91,208.0,-0.25147,0.00026,11.85135]
[1779879361080,33.26,75814.38,208.0,-0.25136,0.00026,11.84851]
[1779879361108,33.26,75814.38,208.0,-0.25136,0.00026,11.84861]
[1779879362621,33.26,75814.24,208.0,-0.2514,0.00026,11.84949]
[1779879362884,33.26,75814.17,208.0,-0.25141,0.00026,11.84993]
[1779879363749,33.26,75814.17,208.0,-0.25141,0.00026,11.84993]
[1779879363891,33.26,75814.23,208.0,-0.2514,0.00026,11.84966]
[1779879365341,33.26,75814.23,208.0,-0.2514,0.00026,11.84966]
[1779879365442,33.26,75814.87,208.0,-0.25124,0.00026,11.84566]
[1779879365990,33.26,75814.87,208.0,-0.25124,0.00026,11.84566]
[1779879368048,33.27,75815.08,208.0,-0.25119,0.00026,11.84445]
[1779879370342,33.27,75813.92,208.0,-0.2515,0.00026,11.85193]
[1779879372017,33.27,75812.89,208.0,-0.25177,0.00026,11.85857]
[1779879373252,33.27,75812.8,208.0,-0.2518,0.00026,11.85922]
[1779879378996,33.27,75813.72,208.0,-0.25159,0.00026,11.85411]
[1779879382242,33.27,75814.1,208.0,-0.25149,0.00026,11.85192]
[1779879387957,33.28,75814.1,208.0,-0.25151,0.00026,11.8524]
[1779879388346,33.28,75814.1,208.0,-0.25151,0.00026,11.8524]
[1779879390316,33.28,75814.1,208.0,-0.25153,0.00026,11.85269]
[1779879390496,33.28,75814.1,208.0,-0.25153,0.00026,11.85269]
[1779879391222,33.28,75814.1,208.0,-0.25153,0.00026,11.85278]
[1779879391251,33.28,75814.1,208.0,-0.25153,0.00026,11.85278]
[1779879391743,33.28,75814.1,208.0,-0.25145,0.00026,11.84613]
[1779879391753,33.28,75814.1,208.0,-0.25145,0.00026,11.84613]
[1779879392254,33.28,75814.1,208.0,-0.25145,0.00026,11.84613]
[1779879392507,33.28,75814.1,208.0,-0.25145,0.00026,11.84613]
[1779879393008,33.28,75814.1,208.0,-0.25145,0.00026,11.84623]
[1779879393262,33.28,75814.1,208.0,-0.25145,0.00026,11.84623]
[1779879393764,33.28,75814.14,208.0,-0.25145,0.00026,11.84618]
[1779879394016,33.28,75814.14,208.0,-0.25145,0.00026,11.84618]
[1779879394160,33.28,75814.14,208.0,-0.25145,0.00026,11.84618]
[1779879394161,33.28,75814.14,208.0,-0.25145,0.00026,11.84618]
[1779879394938,33.28,75814.14,208.0,-0.25145,0.00026,11.84618]
[1779879396687,33.28,75814.34,208.0,-0.25141,0.00026,11.84512]
[1779879397284,33.28,75814.34,208.0,-0.25141,0.00026,11.84512]
[1779879398016,33.28,75813.85,208.0,-0.25154,0.00026,11.84838]
[1779879398038,33.28,75813.85,208.0,-0.25154,0.00026,11.84838]
[1779879406115,33.29,75814.22,208.0,-0.25146,0.00026,11.84645]
[1779879406977,33.29,75814.67,208.0,-0.25136,0.00026,11.84402]
[1779879407510,33.29,75814.67,208.0,-0.25136,0.00026,11.84402]
[1779879407560,33.29,75814.67,208.0,-0.25136,0.00026,11.84402]
[1779879407902,33.29,75813.1,208.0,-0.25177,0.00026,11.85394]
[1779879408199,33.29,75807.52,208.0,-0.25322,0.00026,11.88885]
[1779879409323,33.29,75807.52,208.0,-0.25322,0.00026,11.88885]
[1779879410359,33.29,75806.35,208.0,-0.25352,0.00026,11.89623]
[1779879410610,33.29,75806.09,208.0,-0.25359,0.00026,11.89789]
[1779879411624,33.29,75806.09,208.0,-0.25359,0.00026,11.89789]
[1779879411869,33.29,75806.09,208.0,-0.25359,0.00026,11.89789]
[1779879412372,33.29,75806.09,208.0,-0.25359,0.00026,11.89789]
[1779879412622,33.29,75804.96,208.0,-0.25389,0.00026,11.905]
[1779879412930,33.29,75804.96,208.0,-0.25389,0.00026,11.905]
[1779879413125,33.29,75804.96,208.0,-0.25389,0.00026,11.905]
[1779879414395,33.29,75804.88,208.0,-0.25391,0.00026,11.9055]
[1779879414628,33.29,75804.67,208.0,-0.25396,0.00026,11.90688]
[1779879414883,33.29,75804.67,208.0,-0.25396,0.00026,11.90688]
[1779879415781,33.29,75804.67,208.0,-0.25396,0.00026,11.90688]
[1779879416137,33.29,75804.67,208.0,-0.25396,0.00026,11.90688]
[1779879418090,33.29,75804.59,208.0,-0.25399,0.00026,11.90753]
[1779879418400,33.29,75804.59,208.0,-0.25399,0.00026,11.90753]
[1779879422288,33.3,75804.83,208.0,-0.25394,0.00026,11.90641]
[1779879424439,33.3,75804.64,208.0,-0.25401,0.00026,11.90796]
[1779879424514,33.3,75804.64,208.0,-0.25401,0.00026,11.90796]
[1779879424685,33.3,75805.1,208.0,-0.2539,0.00026,11.90535]
[1779879429599,33.3,75804.7,208.0,-0.25402,0.00026,11.90834]
[1779879430468,33.3,75804.7,208.0,-0.25402,0.00026,11.90834]
[1779879430717,33.31,75804.64,208.0,-0.25405,0.00026,11.90897]
[1779879430968,33.31,75804.64,208.0,-0.25405,0.00026,11.90897]
[1779879431219,33.31,75804.64,208.0,-0.25405,0.00026,11.90897]
[1779879431975,33.31,75804.5,208.0,-0.25409,0.00026,11.90984]
[1779879432230,33.31,75804.5,208.0,-0.25409,0.00026,11.90984]
[1779879433220,33.31,75804.78,208.0,-0.25402,0.00026,11.90822]
[1779879433231,33.31,75804.78,208.0,-0.25402,0.00026,11.90822]
[1779879434343,33.31,75804.78,208.0,-0.25402,0.00026,11.90835]
[1779879434487,33.31,75804.78,208.0,-0.25402,0.00026,11.90835]
[1779879435231,33.31,75804.78,208.0,-0.25403,0.00026,11.9086]
[1779879435241,33.31,75804.78,208.0,-0.25403,0.00026,11.9086]
[1779879435495,33.31,75804.78,208.0,-0.25403,0.00026,11.9086]
[1779879435643,33.31,75805.05,208.0,-0.25397,0.00026,11.90705]
[1779879435745,33.31,75805.05,208.0,-0.25397,0.00026,11.90705]
[1779879436344,33.31,75805.05,208.0,-0.25397,0.00026,11.90705]
[1779879436498,33.31,75805.05,208.0,-0.25397,0.00026,11.90705]
[1779879442821,33.31,75804.42,208.0,-0.25414,0.00026,11.91122]
[1779879443210,33.31,75804.42,208.0,-0.25414,0.00026,11.91122]
[1779879443538,33.31,75804.42,208.0,-0.25414,0.00026,11.91122]
[1779879443788,33.31,75804.42,208.0,-0.25417,0.00026,11.91184]
[1779879444789,33.32,75804.42,208.0,-0.25417,0.00026,11.91196]
[1779879444793,33.32,75804.42,208.0,-0.25417,0.00026,11.91196]
[1779879445055,33.32,75804.42,208.0,-0.25417,0.00026,11.91196]
[1779879445298,33.32,75804.42,208.0,-0.25417,0.00026,11.91196]
[1779879445958,33.32,75804.42,208.0,-0.25418,0.00026,11.91209]
[1779879446295,33.32,75804.42,208.0,-0.25418,0.00026,11.91209]
[1779879446302,33.32,75804.42,208.0,-0.25418,0.00026,11.91209]
[1779879447344,33.32,75804.42,208.0,-0.25418,0.00026,11.91221]
[1779879452508,33.32,75803.57,208.0,-0.25436,0.00026,11.91162]
[1779879457543,33.33,75801.99,208.0,-0.25479,0.00026,11.922]
[1779879458052,33.33,75801.99,208.0,-0.25479,0.00026,11.922]
[1779879458869,33.33,75802.5,208.0,-0.25466,0.00026,11.91896]
[1779879459311,33.33,75802.5,208.0,-0.25466,0.00026,11.91896]
[1779879459372,33.33,75802.5,208.0,-0.25466,0.00026,11.91896]
[1779879463932,33.33,75801.98,208.0,-0.25482,0.00026,11.92274]
[1779879469627,33.33,75802.07,208.0,-0.2548,0.00026,11.92234]
[1779879474662,33.33,75802.78,208.0,-0.25462,0.00026,11.91807]
[1779879479697,33.33,75803.03,208.0,-0.25457,0.00026,11.91667]
[1779879485923,33.33,75803.01,208.0,-0.25457,0.00026,11.91688]
[1779879487353,33.34,75802.89,208.0,-0.25461,0.00026,11.91771]
[1779879488033,33.34,75802.31,208.0,-0.25476,0.00026,11.92133]
[1779879488288,33.34,75802.31,208.0,-0.25476,0.00026,11.92133]
[1779879488533,33.34,75802.31,208.0,-0.25476,0.00026,11.92133]
[1779879488782,33.34,75802.2,208.0,-0.25479,0.00026,11.92206]
[1779879489346,33.34,75802.2,208.0,-0.25479,0.00026,11.92206]
[1779879489537,33.34,75802.2,208.0,-0.25479,0.00026,11.92206]
[1779879489789,33.34,75802.2,208.0,-0.25479,0.00026,11.92208]
[1779879494936,33.34,75802.6,208.0,-0.25469,0.00026,11.91971]
[1779879501672,33.34,75802.62,208.0,-0.25469,0.00026,11.91966]
[1779879504627,33.34,75802.85,208.0,-0.25464,0.00026,11.91838]
[1779879505125,33.34,75804.0,208.0,-0.25434,0.00026,11.91131]
[1779879505995,33.34,75807.53,208.0,-0.25343,0.00026,11.8894]
[1779879507140,33.34,75807.58,208.0,-0.25342,0.00026,11.88914]
[1779879507388,33.34,75807.58,208.0,-0.25342,0.00026,11.88914]
[1779879508847,33.34,75807.08,208.0,-0.25355,0.00026,11.89236]
[1779879508896,33.34,75807.08,208.0,-0.25355,0.00026,11.89236]
[1779879509899,33.34,75807.08,208.0,-0.25355,0.00026,11.89241]
[1779879514944,33.34,75807.56,208.0,-0.25336,0.00026,11.88302]
[1779879519215,33.34,75807.56,208.0,-0.25336,0.00026,11.88302]
[1779879520212,33.34,75807.56,208.0,-0.25337,0.00026,11.88329]
[1779879520659,33.34,75807.56,208.0,-0.25337,0.00026,11.88329]
[1779879520712,33.34,75807.41,208.0,-0.25341,0.00026,11.88422]
[1779879526646,33.35,75807.39,208.0,-0.25343,0.00026,11.88464]
[1779879527973,33.35,75811.21,208.0,-0.25244,0.00026,11.86092]
[1779879528511,33.35,75811.21,208.0,-0.25244,0.00026,11.86092]
[1779879528760,33.35,75812.85,208.0,-0.25203,0.00026,11.85086]
[1779879529844,33.35,75813.3,208.0,-0.25191,0.00026,11.84805]
[1779879530016,33.35,75813.3,208.0,-0.25191,0.00026,11.84805]
[1779879530269,33.35,75813.3,208.0,-0.25191,0.00026,11.84805]
[1779879530520,33.35,75813.3,208.0,-0.25191,0.00026,11.84805]
[1779879530730,33.35,75813.76,208.0,-0.2518,0.00026,11.84536]
[1779879531208,33.35,75813.76,208.0,-0.2518,0.00026,11.84536]
[1779879531273,33.35,75813.76,208.0,-0.2518,0.00026,11.84536]
[1779879532844,33.35,75813.73,208.0,-0.25181,0.00026,11.84555]
[1779879533034,33.35,75813.73,208.0,-0.25181,0.00026,11.84555]
[1779879533286,33.35,75813.73,208.0,-0.25181,0.00026,11.84555]
[1779879533505,33.35,75813.73,208.0,-0.25181,0.00026,11.84555]
[1779879533536,33.35,75813.73,208.0,-0.25181,0.00026,11.84555]
[1779879534343,33.35,75813.73,208.0,-0.25182,0.00026,11.84581]
[1779879534541,33.35,75813.73,208.0,-0.25182,0.00026,11.84581]
[1779879536792,33.35,75814.49,208.0,-0.25163,0.00026,11.84124]
[1779879537289,33.35,75814.49,208.0,-0.25163,0.00026,11.84124]
[1779879537560,33.35,75814.49,208.0,-0.25163,0.00026,11.84124]
[1779879537808,33.35,75815.0,208.0,-0.2515,0.00026,11.83824]
[1779879538060,33.35,75815.0,208.0,-0.2515,0.00026,11.83824]
[1779879538311,33.35,75815.0,208.0,-0.2515,0.00026,11.83824]
[1779879539109,33.35,75815.02,208.0,-0.2515,0.00026,11.83811]
[1779879539316,33.35,75815.02,208.0,-0.2515,0.00026,11.83811]
[1779879540318,33.35,75815.02,208.0,-0.2515,0.00026,11.83821]
[1779879540322,33.35,75815.02,208.0,-0.2515,0.00026,11.83821]
[1779879540952,33.35,75815.07,208.0,-0.25149,0.00026,11.83798]
[1779879541854,33.35,75815.02,208.0,-0.25151,0.00026,11.83839]
[1779879542344,33.35,75815.02,208.0,-0.25151,0.00026,11.83839]
[1779879542585,33.35,75815.02,208.0,-0.25151,0.00026,11.83839]
[1779879542836,33.36,75814.78,208.0,-0.25158,0.00026,11.84006]
[1779879543087,33.36,75814.78,208.0,-0.25158,0.00026,11.84006]
[1779879543844,33.36,75814.45,208.0,-0.25166,0.00026,11.84212]
[1779879544093,33.36,75814.45,208.0,-0.25166,0.00026,11.84212]
[1779879548343,33.36,75814.66,208.0,-0.25162,0.00026,11.84114]
[1779879548370,33.36,75814.66,208.0,-0.25162,0.00026,11.84114]
[1779879548619,33.36,75814.66,208.0,-0.25162,0.00026,11.84114]
[1779879548869,33.36,75814.63,208.0,-0.25164,0.00026,11.84149]
[1779879551055,33.36,75814.59,208.0,-0.25165,0.00026,11.84182]
[1779879556233,33.36,75814.74,208.0,-0.25163,0.00026,11.84135]
[1779879561468,33.36,75814.84,208.0,-0.25162,0.00026,11.84104]
[1779879564847,33.37,75815.27,208.0,-0.25152,0.00026,11.83866]
[1779879567359,33.37,75816.45,208.0,-0.25122,0.00026,11.83145]
[1779879569126,33.37,75816.28,208.0,-0.25127,0.00026,11.83269]
[1779879569534,33.37,75816.28,208.0,-0.25127,0.00026,11.83269]
[1779879573343,33.37,75816.53,208.0,-0.25114,0.00026,11.82471]
[1779879573507,33.37,75816.53,208.0,-0.25114,0.00026,11.82471]
[1779879574846,33.37,75816.82,208.0,-0.25107,0.00026,11.82307]
[1779879574988,33.37,75816.82,208.0,-0.25107,0.00026,11.82307]
[1779879575016,33.37,75816.82,208.0,-0.25107,0.00026,11.82307]
[1779879575268,33.37,75816.82,208.0,-0.25107,0.00026,11.82307]
[1779879575518,33.37,75816.82,208.0,-0.25107,0.00026,11.82307]
[1779879576018,33.37,75817.06,208.0,-0.25102,0.00026,11.82176]
[1779879576272,33.37,75817.06,208.0,-0.25102,0.00026,11.82176]
[1779879576525,33.37,75817.06,208.0,-0.25102,0.00026,11.82176]
[1779879578738,33.37,75818.05,208.0,-0.25077,0.00026,11.81567]
[1779879578739,33.37,75818.05,208.0,-0.25077,0.00026,11.81567]
[1779879583222,33.38,75818.46,208.0,-0.25067,0.00026,11.8134]
[1779879583815,33.38,75818.62,208.0,-0.25065,0.00026,11.81269]
[1779879584343,33.38,75818.62,208.0,-0.25065,0.00026,11.81269]
[1779879584568,33.38,75818.62,208.0,-0.25065,0.00026,11.81269]
[1779879587479,33.38,75818.71,208.0,-0.25063,0.00026,11.81233]
[1779879587837,33.38,75818.71,208.0,-0.25064,0.00026,11.81263]
[1779879588088,33.38,75818.71,208.0,-0.25064,0.00026,11.81263]
[1779879589094,33.38,75818.99,208.0,-0.25057,0.00026,11.81088]
[1779879589345,33.38,75818.99,208.0,-0.25057,0.00026,11.81088]
[1779879590344,33.38,75819.15,208.0,-0.25053,0.00026,11.80998]
[1779879590350,33.38,75819.15,208.0,-0.25053,0.00026,11.80998]
[1779879590602,33.38,75819.15,208.0,-0.25053,0.00026,11.80998]
[1779879595382,33.38,75819.22,208.0,-0.25054,0.00026,11.81005]
[1779879596731,33.38,75814.74,208.0,-0.25169,0.00026,11.83814]
[1779879596742,33.39,75809.13,208.0,-0.25314,0.00026,11.87323]
[1779879597397,33.39,75809.13,208.0,-0.25314,0.00026,11.87323]
[1779879597647,33.39,75809.13,208.0,-0.25314,0.00026,11.87323]
[1779879597680,33.39,75802.44,208.0,-0.25488,0.00026,11.91472]
[1779879598145,33.39,75802.44,208.0,-0.25488,0.00026,11.91472]
[1779879598530,33.39,75793.51,208.0,-0.2572,0.00026,11.96974]
[1779879599385,33.39,75793.51,208.0,-0.2572,0.00026,11.96974]
[1779879599402,33.39,75793.51,208.0,-0.2572,0.00026,11.96974]
[1779879600348,33.39,75791.41,208.0,-0.25775,0.00026,11.98271]
[1779879600411,33.39,75791.41,208.0,-0.25775,0.00026,11.98271]
[1779879601164,33.39,75790.88,208.0,-0.25789,0.00026,11.98599]
[1779879601409,33.39,75790.88,208.0,-0.25789,0.00026,11.98599]
[1779879601687,33.39,75790.88,208.0,-0.25789,0.00026,11.98599]
[1779879601915,33.39,75791.06,208.0,-0.25784,0.00026,11.98491]
[1779879602660,33.39,75791.06,208.0,-0.25784,0.00026,11.98491]
[1779879603167,33.39,75790.53,208.0,-0.25798,0.00026,11.98817]
[1779879603587,33.39,75790.53,208.0,-0.25798,0.00026,11.98817]
[1779879603861,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879603881,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879603918,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879603920,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879603935,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604074,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604110,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604160,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604251,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604431,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604497,33.39,75789.46,208.0,-0.25826,0.00026,11.99472]
[1779879604751,33.39,75776.71,208.0,-0.2616,0.00026,12.07251]
[1779879610215,33.39,75775.24,208.0,-0.262,0.00026,12.08167]
[1779879614650,33.39,75782.75,208.0,-0.26004,0.00026,12.0363]
[1779879617219,33.39,75782.71,208.0,-0.26005,0.00026,12.03674]
[1779879617642,33.39,75782.71,208.0,-0.26005,0.00026,12.03674]
[1779879617671,33.39,75783.67,208.0,-0.25981,0.00026,12.03094]
[1779879617855,33.39,75783.67,208.0,-0.25981,0.00026,12.03094]
[1779879618017,33.39,75783.67,208.0,-0.25981,0.00026,12.03094]
[1779879619006,33.39,75784.08,208.0,-0.2597,0.00026,12.0285]
[1779879619764,33.39,75784.08,208.0,-0.2597,0.00026,12.0285]
[1779879620799,33.39,75785.94,208.0,-0.25922,0.00026,12.01727]
[1779879623644,33.39,75785.89,208.0,-0.25924,0.00026,12.0177]
[1779879623687,33.39,75785.89,208.0,-0.25924,0.00026,12.0177]
[1779879628748,33.4,75787.14,208.0,-0.25893,0.00026,12.01046]
[1779879631856,33.4,75790.56,208.0,-0.25796,0.00026,11.98305]
[1779879633647,33.4,75792.62,208.0,-0.25743,0.00026,11.97053]
[1779879638828,33.4,75792.91,208.0,-0.25738,0.00026,11.96944]
[1779879640698,33.4,75792.91,208.0,-0.25738,0.00026,11.96944]
[1779879640758,33.41,75792.73,208.0,-0.25744,0.00026,11.97078]
[1779879645256,33.41,75797.38,208.0,-0.25624,0.00026,11.94237]
[1779879646288,33.41,75797.38,208.0,-0.25624,0.00026,11.94237]
[1779879646660,33.41,75797.38,208.0,-0.25624,0.00026,11.94237]
[1779879647722,33.41,75798.26,208.0,-0.25601,0.00026,11.93707]
[1779879648552,33.41,75798.67,208.0,-0.25591,0.00026,11.9346]
[1779879651271,33.41,75797.67,208.0,-0.25617,0.00026,11.94088]
[1779879655812,33.41,75797.89,208.0,-0.25613,0.00026,11.93976]
[1779879660945,33.41,75796.94,208.0,-0.25639,0.00026,11.94596]
[1779879662488,33.41,75799.89,208.0,-0.25562,0.00026,11.92785]
[1779879663674,33.41,75801.18,208.0,-0.2553,0.00026,11.92005]
[1779879664314,33.42,75800.81,208.0,-0.25539,0.00026,11.92241]
[1779879668321,33.42,75808.62,208.0,-0.25339,0.00026,11.87443]
[1779879670102,33.42,75810.2,208.0,-0.25299,0.00026,11.86475]
[1779879670250,33.42,75810.2,208.0,-0.25299,0.00026,11.86475]
[1779879670255,33.42,75810.2,208.0,-0.25299,0.00026,11.86475]
[1779879670313,33.42,75810.2,208.0,-0.25299,0.00026,11.86475]
[1779879670390,33.42,75810.2,208.0,-0.25299,0.00026,11.86475]
[1779879670843,33.42,75810.44,208.0,-0.25293,0.00026,11.86344]
[1779879671554,33.42,75816.05,208.0,-0.25149,0.00026,11.82854]
[1779879674223,33.42,75816.74,208.0,-0.25132,0.00026,11.8244]
[1779879674724,33.42,75816.74,208.0,-0.25132,0.00026,11.8244]
[1779879675874,33.42,75818.88,208.0,-0.25078,0.00026,11.81131]
[1779879676555,33.42,75818.88,208.0,-0.25078,0.00026,11.81131]
[1779879677177,33.42,75822.1,208.0,-0.24995,0.00026,11.79118]
[1779879678531,33.42,75822.89,208.0,-0.24976,0.00026,11.78648]
[1779879678617,33.42,75822.89,208.0,-0.24976,0.00026,11.78648]
[1779879681518,33.43,75823.01,208.0,-0.24974,0.00026,11.78599]
[1779879681579,33.43,75823.01,208.0,-0.24974,0.00026,11.78599]
[1779879681635,33.43,75823.01,208.0,-0.24974,0.00026,11.78599]
[1779879681681,33.43,75823.01,208.0,-0.24974,0.00026,11.78599]
[1779879681685,33.43,75823.01,208.0,-0.24974,0.00026,11.78599]
[1779879681892,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879681960,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879682394,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879682531,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879682732,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879682786,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879682827,33.43,75823.04,208.0,-0.24974,0.00026,11.78605]
[1779879682759,33.43,75833.56,208.0,-0.24706,0.00025,11.72005]
[1779879683463,33.43,75833.56,208.0,-0.24706,0.00025,11.72005]
[1779879684064,33.43,75837.28,208.0,-0.24611,0.00025,11.69657]
[1779879684125,33.43,75837.28,208.0,-0.24611,0.00025,11.69657]
[1779879684873,33.43,75837.28,208.0,-0.24611,0.00025,11.69657]
[1779879685220,33.43,75838.82,208.0,-0.24572,0.00025,11.68688]
[1779879685369,33.43,75838.82,208.0,-0.24572,0.00025,11.68688]
[1779879685627,33.43,75838.82,208.0,-0.24572,0.00025,11.68688]
[1779879686197,33.43,75843.14,208.0,-0.24463,0.00025,11.65957]
[1779879686460,33.43,75843.14,208.0,-0.24463,0.00025,11.65957]
[1779879686634,33.43,75843.14,208.0,-0.24463,0.00025,11.65957]
[1779879687074,33.43,75843.54,208.0,-0.24453,0.00025,11.65709]
[1779879687136,33.43,75843.54,208.0,-0.24453,0.00025,11.65709]
[1779879687891,33.43,75842.97,208.0,-0.24468,0.00025,11.66071]
[1779879688142,33.43,75842.97,208.0,-0.24468,0.00025,11.66071]
[1779879688855,33.43,75842.97,208.0,-0.24468,0.00025,11.66071]
[1779879689446,33.43,75842.28,208.0,-0.24485,0.00025,11.66514]
[1779879690075,33.43,75842.95,208.0,-0.24469,0.00025,11.66095]
[1779879690721,33.43,75842.95,208.0,-0.24469,0.00025,11.66095]
[1779879690920,33.43,75843.55,208.0,-0.24454,0.00025,11.65726]
[1779879690931,33.43,75843.55,208.0,-0.24454,0.00025,11.65726]
[1779879690986,33.43,75843.55,208.0,-0.24454,0.00025,11.65726]
[1779879691161,33.43,75843.55,208.0,-0.24454,0.00025,11.65726]
[1779879691935,33.43,75845.18,208.0,-0.24404,0.00025,11.64011]
[1779879692408,33.43,75845.18,208.0,-0.24404,0.00025,11.64011]
[1779879693170,33.43,75846.97,208.0,-0.24359,0.00025,11.62881]
[1779879693369,33.43,75846.97,208.0,-0.24359,0.00025,11.62881]
[1779879693470,33.43,75846.2,208.0,-0.24379,0.00025,11.63379]
[1779879695373,33.43,75845.81,208.0,-0.24389,0.00025,11.63625]
[1779879696741,33.43,75845.81,208.0,-0.24389,0.00025,11.63622]
[1779879697819,33.43,75846.27,208.0,-0.24377,0.00025,11.63325]
[1779879699679,33.43,75848.28,208.0,-0.24326,0.00025,11.62044]
[1779879699680,33.43,75848.28,208.0,-0.24326,0.00025,11.62044]
[1779879700485,33.43,75850.41,208.0,-0.24272,0.00025,11.60687]
[1779879700692,33.43,75850.41,208.0,-0.24272,0.00025,11.60687]
[1779879700716,33.43,75851.51,208.0,-0.24245,0.00025,11.59988]
[1779879701287,33.43,75856.29,208.0,-0.24124,0.00025,11.56935]
[1779879702345,33.43,75856.29,208.0,-0.24124,0.00025,11.56935]
[1779879703340,33.43,75858.52,208.0,-0.24068,0.00025,11.55501]
[1779879703945,33.43,75858.27,208.0,-0.24074,0.00025,11.55657]
[1779879705346,33.43,75858.24,208.0,-0.24075,0.00025,11.55672]
[1779879705505,33.43,75858.24,208.0,-0.24075,0.00025,11.55672]
[1779879708224,33.43,75853.56,208.0,-0.24192,0.00025,11.58648]
[1779879712692,33.43,75853.71,208.0,-0.24187,0.00025,11.58529]
[1779879715769,33.42,75853.88,208.0,-0.24182,0.00025,11.58391]
[1779879721774,33.42,75854.29,208.0,-0.2417,0.00025,11.58097]
[1779879723423,33.42,75856.28,208.0,-0.2412,0.00025,11.56815]
[1779879724484,33.42,75856.5,208.0,-0.24114,0.00025,11.56671]
[1779879730032,33.42,75855.85,208.0,-0.2413,0.00025,11.57069]
[1779879733997,33.42,75855.33,208.0,-0.24142,0.00025,11.57381]
[1779879739343,33.42,75857.79,208.0,-0.2408,0.00025,11.55797]
[1779879740343,33.42,75858.0,208.0,-0.24074,0.00025,11.5566]
[1779879745933,33.42,75856.12,208.0,-0.24121,0.00025,11.56851]
[1779879749479,33.42,75854.85,208.0,-0.24153,0.00025,11.57654]
[1779879754659,33.42,75857.94,208.0,-0.24066,0.00025,11.54975]
[1779879759824,33.42,75858.56,208.0,-0.2405,0.00025,11.5457]
[1779879760255,33.42,75858.42,208.0,-0.24053,0.00025,11.54657]
[1779879760346,33.42,75858.42,208.0,-0.24053,0.00025,11.54657]
[1779879760390,33.42,75858.42,208.0,-0.24053,0.00025,11.54657]
[1779879760701,33.42,75863.21,208.0,-0.23933,0.00025,11.51582]
[1779879761812,33.42,75863.21,208.0,-0.23933,0.00025,11.51582]
[1779879763659,33.42,75865.33,208.0,-0.2388,0.00025,11.50203]
[1779879763904,33.42,75865.33,208.0,-0.2388,0.00025,11.50203]
[1779879763907,33.42,75865.33,208.0,-0.2388,0.00025,11.50203]
[1779879764050,33.42,75865.6,208.0,-0.23873,0.00025,11.50034]
[1779879764073,33.42,75865.6,208.0,-0.23873,0.00025,11.50034]
[1779879764315,33.42,75865.6,208.0,-0.23873,0.00025,11.50034]
[1779879764816,33.42,75865.6,208.0,-0.23873,0.00025,11.50034]
[1779879765470,33.42,75868.45,208.0,-0.23802,0.00025,11.48198]
[1779879765572,33.42,75868.45,208.0,-0.23802,0.00025,11.48198]
[1779879767247,33.42,75871.68,208.0,-0.23721,0.00025,11.46116]
[1779879767751,33.42,75872.02,208.0,-0.23713,0.00025,11.45897]
[1779879769884,33.42,75871.93,208.0,-0.23715,0.00025,11.45954]
[1779879769944,33.42,75871.93,208.0,-0.23715,0.00025,11.45954]
[1779879770772,33.42,75876.89,208.0,-0.23592,0.00025,11.4274]
[1779879774482,33.42,75878.86,208.0,-0.23543,0.00025,11.4147]
[1779879779835,33.42,75878.47,208.0,-0.23553,0.00025,11.41723]
[1779879784870,33.41,75878.78,208.0,-0.23544,0.00025,11.41503]
[1779879789905,33.41,75878.98,208.0,-0.23539,0.00025,11.41375]
[1779879792631,33.42,75879.44,208.0,-0.23528,0.00025,11.4108]
[1779879794052,33.42,75879.93,208.0,-0.23516,0.00025,11.40771]
[1779879799488,33.42,75883.72,208.0,-0.23423,0.00025,11.38313]
[1779879805033,33.42,75885.76,208.0,-0.23373,0.00025,11.37007]
[1779879807713,33.42,75886.34,208.0,-0.23359,0.00025,11.36634]
[1779879807957,33.42,75886.34,208.0,-0.23359,0.00025,11.36634]
[1779879809049,33.42,75884.04,208.0,-0.23416,0.00025,11.38143]
[1779879809122,33.42,75874.41,208.0,-0.23655,0.00025,11.44396]
[1779879811158,33.42,75875.07,208.0,-0.23639,0.00025,11.43968]
[1779879812750,33.42,75875.29,208.0,-0.23625,0.00025,11.4314]
[1779879813344,33.42,75875.48,208.0,-0.2362,0.00025,11.43016]
[1779879813583,33.42,75875.48,208.0,-0.2362,0.00025,11.43016]
[1779879815310,33.42,75873.79,208.0,-0.23662,0.00025,11.4411]
[1779879815347,33.42,75873.79,208.0,-0.23662,0.00025,11.4411]
[1779879815596,33.42,75873.79,208.0,-0.23662,0.00025,11.4411]
[1779879815847,33.42,75873.79,208.0,-0.23662,0.00025,11.4411]
[1779879816344,33.42,75873.61,208.0,-0.23666,0.00025,11.44224]
[1779879816350,33.42,75873.61,208.0,-0.23666,0.00025,11.44224]
[1779879816849,33.42,75873.61,208.0,-0.23666,0.00025,11.44224]
[1779879817104,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817356,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817607,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817685,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817709,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817714,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817733,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817949,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817978,33.42,75873.7,208.0,-0.23664,0.00025,11.44165]
[1779879817994,33.42,75873.7,208.0,-0.23664,0.00025,11.44164]
[1779879818035,33.42,75873.7,208.0,-0.23664,0.00025,11.44164]
[1779879818099,33.42,75873.7,208.0,-0.23664,0.00025,11.44164]
[1779879818109,33.42,75873.7,208.0,-0.23664,0.00025,11.44164]
[1779879823301,33.42,75867.82,208.0,-0.23812,0.00025,11.47988]
[1779879823968,33.42,75867.82,208.0,-0.23812,0.00025,11.47988]
[1779879826195,33.42,75865.96,208.0,-0.23858,0.00025,11.49196]
[1779879826198,33.42,75865.96,208.0,-0.23858,0.00025,11.49196]
[1779879826497,33.42,75861.22,208.0,-0.23977,0.00025,11.52246]
[1779879827345,33.42,75861.22,208.0,-0.23977,0.00025,11.52246]
[1779879827411,33.42,75861.22,208.0,-0.23977,0.00025,11.52246]
[1779879827693,33.42,75861.22,208.0,-0.23977,0.00025,11.52246]
[1779879827868,33.42,75861.22,208.0,-0.23977,0.00025,11.52246]
[1779879827915,33.42,75861.22,208.0,-0.23977,0.00025,11.52246]
[1779879828845,33.42,75858.37,208.0,-0.24049,0.00025,11.5407]
[1779879828919,33.42,75858.37,208.0,-0.24049,0.00025,11.5407]
[1779879829344,33.42,75858.25,208.0,-0.24051,0.00025,11.54144]
[1779879829423,33.42,75858.25,208.0,-0.24051,0.00025,11.54144]
[1779879829921,33.42,75858.25,208.0,-0.24051,0.00025,11.54144]
[1779879830177,33.42,75858.1,208.0,-0.24055,0.00025,11.54237]
[1779879830429,33.42,75858.1,208.0,-0.24055,0.00025,11.54237]
[1779879830680,33.42,75858.1,208.0,-0.24055,0.00025,11.54237]
[1779879831182,33.42,75858.1,208.0,-0.24055,0.00025,11.54237]
[1779879831434,33.42,75858.1,208.0,-0.24055,0.00025,11.54237]
[1779879831939,33.42,75858.1,208.0,-0.24055,0.00025,11.54237]
[1779879837234,33.42,75857.93,208.0,-0.24058,0.00025,11.54319]
[1779879842269,33.42,75858.05,208.0,-0.24055,0.00025,11.54224]
[1779879847651,33.42,75858.28,208.0,-0.24048,0.00025,11.54062]
[1779879847927,33.42,75858.28,208.0,-0.24048,0.00025,11.54062]
[1779879851264,33.42,75858.78,208.0,-0.24035,0.00025,11.53728]
[1779879851710,33.42,75858.78,208.0,-0.24035,0.00025,11.53728]
[1779879852339,33.41,75864.14,208.0,-0.23901,0.00025,11.50278]
[1779879853343,33.41,75864.14,208.0,-0.23901,0.00025,11.50278]
[1779879854884,33.41,75864.37,208.0,-0.23895,0.00025,11.50131]
[1779879854975,33.41,75864.37,208.0,-0.23895,0.00025,11.50132]
[1779879855855,33.41,75864.37,208.0,-0.23895,0.00025,11.50132]
[1779879855899,33.41,75870.14,208.0,-0.23751,0.00025,11.4641]
[1779879859043,33.41,75865.36,208.0,-0.23869,0.00025,11.49477]
[1779879864208,33.41,75863.66,208.0,-0.23911,0.00025,11.50552]
[1779879864212,33.41,75863.66,208.0,-0.23911,0.00025,11.50552]
[1779879864731,33.41,75863.66,208.0,-0.23911,0.00025,11.50539]
[1779879866026,33.41,75863.66,208.0,-0.23911,0.00025,11.50539]
[1779879873307,33.41,75863.47,208.0,-0.23907,0.00025,11.49977]
[1779879880102,33.41,75863.54,208.0,-0.23905,0.00025,11.49934]
[1779879880102,33.41,75863.54,208.0,-0.23905,0.00025,11.49934]
[1779879880220,33.41,75863.54,208.0,-0.23905,0.00025,11.49934]
[1779879883353,33.41,75863.66,208.0,-0.23902,0.00025,11.49857]
[1779879883965,33.41,75863.66,208.0,-0.23902,0.00025,11.49857]
[1779879883968,33.41,75863.66,208.0,-0.23902,0.00025,11.49857]
[1779879884053,33.41,75857.48,208.0,-0.24057,0.00025,11.53823]
[1779879888093,33.41,75856.64,208.0,-0.24078,0.00025,11.54351]
[1779879893096,33.41,75855.2,208.0,-0.24114,0.00025,11.5526]
[1779879897734,33.41,75852.51,208.0,-0.2418,0.00025,11.56948]
[1779879898013,33.41,75852.51,208.0,-0.2418,0.00025,11.56948]
[1779879898069,33.41,75852.51,208.0,-0.2418,0.00025,11.56948]
[1779879898427,33.41,75852.82,208.0,-0.24172,0.00025,11.5673]
[1779879903702,33.41,75853.42,208.0,-0.24156,0.00025,11.56327]
[1779879905879,33.41,75853.4,208.0,-0.24156,0.00025,11.56334]
[1779879911298,33.4,75853.04,208.0,-0.24164,0.00025,11.56536]
[1779879911475,33.4,75853.04,208.0,-0.24164,0.00025,11.56536]
[1779879911758,33.4,75848.98,208.0,-0.24266,0.00025,11.59118]
[1779879912476,33.4,75848.98,208.0,-0.24266,0.00025,11.59118]
[1779879912620,33.4,75848.98,208.0,-0.24266,0.00025,11.59118]
[1779879915527,33.4,75846.09,208.0,-0.24339,0.00025,11.60961]
[1779879915531,33.4,75846.09,208.0,-0.24339,0.00025,11.60961]
[1779879915628,33.4,75846.09,208.0,-0.24339,0.00025,11.60962]
[1779879919423,33.4,75846.46,208.0,-0.24329,0.00025,11.60696]
[1779879923411,33.4,75848.53,208.0,-0.24275,0.00025,11.59338]
[1779879924111,33.4,75848.53,208.0,-0.24275,0.00025,11.59338]
[1779879924064,33.4,75848.94,208.0,-0.24264,0.00025,11.59071]
[1779879924917,33.4,75849.0,208.0,-0.24262,0.00025,11.59025]
[1779879929669,33.4,75848.91,208.0,-0.24264,0.00025,11.5906]
[1779879929986,33.4,75849.11,208.0,-0.24259,0.00025,11.58938]
[1779879935289,33.4,75848.61,208.0,-0.24266,0.00025,11.58648]
[1779879940367,33.41,75848.17,208.0,-0.2428,0.00025,11.59002]
[1779879944989,33.41,75855.55,208.0,-0.24096,0.00025,11.54358]
[1779879950032,33.42,75854.99,208.0,-0.24114,0.00025,11.54816]
[1779879955067,33.42,75853.62,208.0,-0.24152,0.00025,11.55786]
[1779879960105,33.43,75857.28,208.0,-0.24064,0.00025,11.53537]
[1779879965140,33.43,75859.72,208.0,-0.24007,0.00025,11.52073]
[1779879965391,33.43,75859.72,208.0,-0.24007,0.00025,11.52073]
[1779879971182,33.44,75862.84,208.0,-0.23934,0.00025,11.50208]
[1779879977224,33.45,75862.92,208.0,-0.23937,0.00025,11.50295]
[1779879983161,33.46,75862.32,208.0,-0.23956,0.00025,11.50792]
[1779879982259,33.46,75855.91,208.0,-0.24117,0.00025,11.54898]
[1779879985771,33.46,75853.08,208.0,-0.24189,0.00025,11.56738]
[1779879992912,33.46,75852.9,208.0,-0.24197,0.00025,11.56943]
[1779880001121,33.47,75853.78,208.0,-0.24171,0.00025,11.55808]
[1779880003982,33.47,75853.78,208.0,-0.24173,0.00025,11.55872]
[1779880004934,33.48,75860.7,208.0,-0.24001,0.00025,11.51495]
[1779880011205,33.48,75863.88,208.0,-0.23926,0.00025,11.49569]
[1779880016970,33.49,75863.88,208.0,-0.2393,0.00025,11.49683]
[1779880022118,33.5,75863.84,208.0,-0.23936,0.00025,11.49821]
[1779880030600,33.52,75864.46,208.0,-0.23937,0.00025,11.49861]
[1779880036642,33.57,75866.67,208.0,-0.2391,0.00025,11.49183]
[1779880041677,33.57,75867.29,208.0,-0.23898,0.00025,11.48893]
[1779880046712,33.58,75867.38,208.0,-0.239,0.00025,11.48943]
[1779880047645,33.58,75867.38,208.0,-0.239,0.00025,11.48943]
[1779880047975,33.58,75869.41,208.0,-0.2385,0.00025,11.47664]
[1779880049215,33.58,75869.41,208.0,-0.2385,0.00025,11.47664]
[1779880049791,33.58,75871.59,208.0,-0.23797,0.00025,11.46278]
[1779880057982,33.59,75872.5,208.0,-0.23768,0.00025,11.45078]
[1779880063831,33.59,75871.8,208.0,-0.23791,0.00025,11.45664]
[1779880068866,33.6,75869.83,208.0,-0.23842,0.00025,11.46989]
[1779880077782,33.6,75869.79,208.0,-0.23844,0.00025,11.47038]
[1779880082964,33.61,75869.18,208.0,-0.23864,0.00025,11.47561]
[1779880087987,33.61,75868.32,208.0,-0.23887,0.00025,11.48143]
[1779880093228,33.61,75865.69,208.0,-0.23955,0.00025,11.49883]
[1779880103104,33.62,75864.92,208.0,-0.23977,0.00025,11.50458]
[1779880108122,33.62,75865.1,208.0,-0.23974,0.00025,11.50382]
[1779880110454,33.62,75864.97,208.0,-0.23978,0.00025,11.50482]
[1779880117242,33.62,75865.83,208.0,-0.23949,0.00025,11.49292]
[1779880123244,33.63,75868.62,208.0,-0.23883,0.00025,11.47588]
[1779880127463,33.63,75865.87,208.0,-0.23953,0.00025,11.49387]
[1779880133321,33.63,75866.6,208.0,-0.23937,0.00025,11.48975]
[1779880138357,33.64,75867.42,208.0,-0.23918,0.00025,11.48498]
[1779880143693,33.64,75866.88,208.0,-0.23933,0.00025,11.48891]
[1779880143810,33.64,75861.01,208.0,-0.2408,0.00025,11.52632]
[1779880149397,33.64,75860.21,208.0,-0.24101,0.00025,11.53164]
[1779880151678,33.64,75865.57,208.0,-0.23967,0.00025,11.49762]
[1779880155437,33.64,75869.67,208.0,-0.23867,0.00025,11.47181]
[1779880160205,33.65,75869.07,208.0,-0.23883,0.00025,11.4761]
[1779880166333,33.65,75870.37,208.0,-0.23854,0.00025,11.46843]
[1779880173277,33.66,75867.36,208.0,-0.23923,0.00025,11.48156]
[1779880174219,33.66,75867.75,208.0,-0.23914,0.00025,11.47926]
[1779880179646,33.66,75865.33,208.0,-0.23976,0.00025,11.49525]
[1779880184681,33.66,75864.73,208.0,-0.23993,0.00025,11.49949]
[1779880186403,33.66,75864.73,208.0,-0.23993,0.00025,11.49949]
[1779880186791,33.66,75864.71,208.0,-0.23994,0.00025,11.49977]
[1779880187333,33.66,75864.71,208.0,-0.23994,0.00025,11.49977]
[1779880187405,33.66,75855.12,208.0,-0.24234,0.00025,11.56082]
[1779880188391,33.66,75855.12,208.0,-0.24234,0.00025,11.56082]
[1779880188404,33.66,75847.26,208.0,-0.24432,0.00025,11.61055]
[1779880188660,33.66,75847.26,208.0,-0.24432,0.00025,11.61055]
[1779880189413,33.66,75837.47,208.0,-0.2468,0.00025,11.67215]
[1779880194754,33.67,75833.4,208.0,-0.24784,0.00025,11.69784]
[1779880200798,33.67,75833.63,208.0,-0.2478,0.00025,11.69677]
[1779880205800,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880205892,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880206002,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880206193,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880206254,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880206327,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880206343,33.67,75833.77,208.0,-0.24777,0.00025,11.6961]
[1779880206388,33.67,75831.35,208.0,-0.24839,0.00025,11.7113]
[1779880207152,33.67,75822.02,208.0,-0.25077,0.00026,11.76931]
[1779880210690,33.67,75823.16,208.0,-0.25049,0.00026,11.7625]
[1779880211058,33.67,75821.58,208.0,-0.2509,0.00026,11.77239]
[1779880213870,33.68,75821.66,208.0,-0.2509,0.00026,11.77243]
[1779880216423,33.68,75821.67,208.0,-0.2509,0.00026,11.77255]
[1779880216538,33.68,75823.56,208.0,-0.25043,0.00026,11.7612]
[1779880217825,33.68,75822.97,208.0,-0.25058,0.00026,11.76486]
[1779880223319,33.69,75824.72,208.0,-0.25018,0.00026,11.75497]
[1779880225938,33.69,75826.18,208.0,-0.24983,0.00025,11.74653]
[1779880226190,33.69,75826.18,208.0,-0.24983,0.00025,11.74653]
[1779880226287,33.69,75826.18,208.0,-0.24983,0.00025,11.74653]
[1779880226711,33.69,75825.69,208.0,-0.24997,0.00026,11.74999]
[1779880226978,33.69,75825.66,208.0,-0.24998,0.00026,11.75017]
[1779880233616,33.7,75826.56,208.0,-0.24977,0.00025,11.74518]
[1779880240069,33.71,75826.56,208.0,-0.24977,0.00025,11.74041]
[1779880248125,33.72,75825.7,208.0,-0.25005,0.00025,11.74732]
[1779880253160,33.73,75826.46,208.0,-0.2499,0.00025,11.74357]
[1779880255843,33.73,75826.5,208.0,-0.24991,0.00025,11.7439]
[1779880260925,33.73,75826.5,208.0,-0.24992,0.00025,11.74422]
[1779880262113,33.73,75826.5,208.0,-0.24993,0.00025,11.74443]
[1779880268056,33.74,75826.5,208.0,-0.24996,0.00025,11.74505]
[1779880269609,33.74,75820.6,208.0,-0.25147,0.00026,11.78176]
[1779880270716,33.74,75820.17,208.0,-0.25158,0.00026,11.7845]
[1779880271033,33.74,75820.17,208.0,-0.25158,0.00026,11.7845]
[1779880271286,33.74,75820.21,208.0,-0.25157,0.00026,11.78431]
[1779880276468,33.74,75820.61,208.0,-0.25149,0.00026,11.7823]
[1779880282363,33.75,75820.31,208.0,-0.25162,0.00026,11.78548]
[1779880287398,33.76,75820.31,208.0,-0.25165,0.00026,11.78618]
[1779880292394,33.76,75820.48,208.0,-0.25154,0.00026,11.77889]
[1779880294258,33.76,75822.65,208.0,-0.251,0.00026,11.76578]
[1779880295606,33.76,75824.12,208.0,-0.25064,0.00026,11.75701]
[1779880296200,33.76,75824.12,208.0,-0.25064,0.00026,11.75701]
[1779880297234,33.76,75824.13,208.0,-0.25064,0.00026,11.75711]
[1779880297380,33.76,75824.13,208.0,-0.25064,0.00026,11.75711]
[1779880298212,33.77,75824.15,208.0,-0.25064,0.00026,11.75715]
[1779880299392,33.77,75823.8,208.0,-0.25074,0.00026,11.75948]
[1779880299482,33.77,75825.0,208.0,-0.25044,0.00025,11.75222]
[1779880304957,33.77,75825.04,208.0,-0.25044,0.00025,11.75227]
[1779880305524,33.77,75831.1,208.0,-0.24891,0.00025,11.71486]
[1779880310563,33.77,75832.43,208.0,-0.24859,0.00025,11.70719]
[1779880315597,33.78,75834.72,208.0,-0.24804,0.00025,11.69363]
[1779880320665,33.78,75833.76,208.0,-0.24831,0.00025,11.70025]
[1779880323632,33.78,75829.06,208.0,-0.24951,0.00025,11.72962]
[1779880329966,33.79,75827.35,208.0,-0.24997,0.00025,11.74074]
[1779880336795,33.79,75826.75,208.0,-0.25014,0.00025,11.745]
[1779880343500,33.79,75833.59,208.0,-0.24843,0.00025,11.70318]
[1779880345550,33.8,75836.14,208.0,-0.24779,0.00025,11.68759]
[1779880345556,33.8,75837.04,208.0,-0.24757,0.00025,11.68228]
[1779880350842,33.8,75836.83,208.0,-0.24763,0.00025,11.68379]
[1779880355877,33.8,75833.53,208.0,-0.24839,0.00025,11.69769]
[1779880361919,33.8,75833.37,208.0,-0.24844,0.00025,11.69881]
[1779880364250,33.8,75833.48,208.0,-0.24841,0.00025,11.69815]
[1779880365947,33.8,75842.68,208.0,-0.24609,0.00025,11.64097]
[1779880368036,33.8,75842.86,208.0,-0.24605,0.00025,11.63993]
[1779880369448,33.8,75847.8,208.0,-0.24482,0.00025,11.60929]
[1779880379038,33.81,75848.44,208.0,-0.2447,0.00025,11.60644]
[1779880380847,33.81,75849.01,208.0,-0.24456,0.00025,11.60299]
[1779880380912,33.81,75849.01,208.0,-0.24456,0.00025,11.60299]
[1779880382327,33.81,75850.3,208.0,-0.24424,0.00025,11.59503]
[1779880385283,33.82,75852.61,208.0,-0.24368,0.00025,11.58096]
[1779880390761,33.82,75853.18,208.0,-0.24357,0.00025,11.57831]
[1779880390960,33.82,75853.18,208.0,-0.24357,0.00025,11.57831]
[1779880391436,33.82,75853.18,208.0,-0.24357,0.00025,11.57831]
[1779880394020,33.83,75853.05,208.0,-0.24363,0.00025,11.57974]
[1779880394146,33.83,75853.54,208.0,-0.24351,0.00025,11.57666]
[1779880399180,33.83,75854.39,208.0,-0.2433,0.00025,11.57159]
[1779880404215,33.83,75856.48,208.0,-0.24279,0.00025,11.55874]
[1779880410059,33.83,75857.24,208.0,-0.24261,0.00025,11.55416]
[1779880415293,33.83,75857.24,208.0,-0.24255,0.00025,11.54788]
[1779880419541,33.84,75857.24,208.0,-0.24255,0.00025,11.54809]
[1779880425378,33.84,75860.04,208.0,-0.24188,0.00025,11.53102]
[1779880430561,33.84,75861.9,208.0,-0.24143,0.00025,11.51963]
[1779880435764,33.85,75862.99,208.0,-0.24118,0.00025,11.51341]
[1779880436595,33.85,75862.99,208.0,-0.24118,0.00025,11.51341]
[1779880442503,33.85,75863.01,208.0,-0.2412,0.00025,11.51397]
[1779880447538,33.85,75862.56,208.0,-0.24133,0.00025,11.51724]
[1779880452573,33.85,75862.41,208.0,-0.24138,0.00025,11.51864]
[1779880456360,33.86,75861.35,208.0,-0.24166,0.00025,11.52556]
[1779880462240,33.86,75861.46,208.0,-0.24165,0.00025,11.52525]
[1779880468226,33.86,75861.39,208.0,-0.24167,0.00025,11.52599]
[1779880474727,33.86,75861.39,208.0,-0.24162,0.00025,11.51987]
[1779880479786,33.87,75862.22,208.0,-0.24142,0.00025,11.51494]
[1779880484858,33.87,75861.46,208.0,-0.24163,0.00025,11.52012]
[1779880487545,33.87,75850.07,208.0,-0.24448,0.00025,11.59189]
[1779880493245,33.87,75847.43,208.0,-0.24514,0.00025,11.60832]
[1779880495767,33.87,75847.57,208.0,-0.24511,0.00025,11.60741]
[1779880495817,33.87,75847.57,208.0,-0.24511,0.00025,11.60739]
[1779880496996,33.87,75847.57,208.0,-0.24511,0.00025,11.60739]
[1779880498881,33.87,75847.57,208.0,-0.24511,0.00025,11.60748]
[1779880499307,33.87,75847.57,208.0,-0.24511,0.00025,11.60748]
[1779880500881,33.87,75847.57,208.0,-0.24513,0.00025,11.60784]
[1779880503717,33.87,75852.54,208.0,-0.24388,0.00025,11.57682]
[1779880505121,33.87,75852.49,208.0,-0.2439,0.00025,11.57739]
[1779880505218,33.87,75852.49,208.0,-0.2439,0.00025,11.57739]
[1779880505808,33.88,75852.49,208.0,-0.24391,0.00025,11.57752]
[1779880505957,33.88,75852.49,208.0,-0.24391,0.00025,11.57752]
[1779880506490,33.88,75852.57,208.0,-0.24389,0.00025,11.57715]
[1779880512008,33.88,75852.9,208.0,-0.24383,0.00025,11.57567]
[1779880515395,33.88,75852.9,208.0,-0.24385,0.00025,11.57603]
[1779880516238,33.88,75853.29,208.0,-0.24376,0.00025,11.57374]
[1779880516425,33.88,75859.78,208.0,-0.24213,0.00025,11.53296]
[1779880516815,33.88,75859.78,208.0,-0.24213,0.00025,11.53296]
[1779880517022,33.88,75865.64,208.0,-0.24067,0.00025,11.49596]
[1779880522057,33.88,75866.11,208.0,-0.24056,0.00025,11.49304]
[1779880526479,33.88,75866.32,208.0,-0.24051,0.00025,11.49177]
[1779880526520,33.88,75866.32,208.0,-0.24051,0.00025,11.49177]
[1779880526596,33.88,75866.32,208.0,-0.24051,0.00025,11.49177]
[1779880527157,33.88,75866.74,208.0,-0.2404,0.00025,11.48913]
[1779880527693,33.88,75884.51,208.0,-0.23601,0.00025,11.37635]
[1779880528931,33.88,75888.51,208.0,-0.23503,0.00025,11.35077]
[1779880529082,33.88,75888.51,208.0,-0.23503,0.00025,11.35077]
[1779880530247,33.89,75888.48,208.0,-0.23505,0.00025,11.35131]
[1779880530346,33.89,75888.48,208.0,-0.23505,0.00025,11.35131]
[1779880530510,33.89,75888.48,208.0,-0.23505,0.00025,11.35131]
[1779880531349,33.89,75888.53,208.0,-0.23504,0.00025,11.35117]
[1779880531605,33.89,75888.53,208.0,-0.23504,0.00025,11.35117]
[1779880532455,33.89,75887.53,208.0,-0.23521,0.00025,11.35085]
[1779880532605,33.89,75887.53,208.0,-0.23521,0.00025,11.35085]
[1779880533957,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880534118,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880534180,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880534273,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880534462,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880535524,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880535527,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880535661,33.89,75887.18,208.0,-0.23531,0.00025,11.35343]
[1779880535727,33.89,75892.36,208.0,-0.23404,0.00025,11.3204]
[1779880535820,33.89,75892.36,208.0,-0.23404,0.00025,11.3204]
[1779880536578,33.89,75897.54,208.0,-0.23277,0.00024,11.28712]
[1779880537205,33.89,75902.55,208.0,-0.23155,0.00024,11.25486]
[1779880538528,33.89,75902.55,208.0,-0.23155,0.00024,11.25486]
[1779880544029,33.89,75905.72,208.0,-0.23079,0.00024,11.23475]
[1779880549345,33.9,75907.65,208.0,-0.23034,0.00024,11.22269]
[1779880549975,33.9,75908.18,208.0,-0.23021,0.00024,11.21936]
[1779880550253,33.9,75909.43,208.0,-0.22991,0.00024,11.21136]
[1779880555288,33.9,75912.09,208.0,-0.22928,0.00024,11.19436]
[1779880560323,33.9,75907.48,208.0,-0.23041,0.00024,11.22448]
[1779880561229,33.9,75907.48,208.0,-0.23041,0.00024,11.22448]
[1779880566365,33.9,75905.81,208.0,-0.23082,0.00024,11.23536]
[1779880567432,33.9,75905.81,208.0,-0.23082,0.00024,11.23536]
[1779880567594,33.9,75905.81,208.0,-0.23082,0.00024,11.23536]
[1779880567672,33.9,75905.81,208.0,-0.23082,0.00024,11.23536]
[1779880567684,33.9,75905.94,208.0,-0.23079,0.00024,11.23462]
[1779880568386,33.9,75900.53,208.0,-0.2321,0.00024,11.26951]
[1779880570299,33.9,75898.82,208.0,-0.23252,0.00024,11.28056]
[1779880570682,33.9,75898.82,208.0,-0.23252,0.00024,11.28056]
[1779880572124,33.9,75891.81,208.0,-0.23424,0.00025,11.32562]
[1779880574194,33.9,75892.28,208.0,-0.23412,0.00025,11.32263]
[1779880574199,33.9,75892.28,208.0,-0.23412,0.00025,11.32263]
[1779880574533,33.9,75892.28,208.0,-0.23412,0.00025,11.32263]
[1779880574796,33.9,75892.28,208.0,-0.23412,0.00025,11.32263]
[1779880574738,33.9,75890.85,208.0,-0.23448,0.00025,11.33192]
[1779880575634,33.9,75890.85,208.0,-0.23448,0.00025,11.33192]
[1779880575735,33.9,75886.0,208.0,-0.23567,0.00025,11.363]
[1779880578297,33.9,75883.02,208.0,-0.23641,0.00025,11.38205]
[1779880579505,33.9,75883.35,208.0,-0.23633,0.00025,11.37997]
[1779880582645,33.9,75883.45,208.0,-0.2363,0.00025,11.37942]
[1779880589533,33.9,75883.6,208.0,-0.23628,0.00025,11.37869]
[1779880591336,33.9,75883.34,208.0,-0.23634,0.00025,11.38038]
[1779880594494,33.91,75883.71,208.0,-0.23617,0.00025,11.37122]
[1779880594548,33.91,75883.71,208.0,-0.23617,0.00025,11.37122]
[1779880594687,33.91,75883.71,208.0,-0.23617,0.00025,11.37122]
[1779880594718,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880594945,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880595103,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880595144,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880595316,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880595574,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880595646,33.91,75881.89,208.0,-0.23662,0.00025,11.38286]
[1779880595790,33.91,75845.36,208.0,-0.24572,0.00025,11.6134]
[1779880595996,33.91,75845.36,208.0,-0.24572,0.00025,11.6134]
[1779880596587,33.91,75839.87,208.0,-0.24711,0.00025,11.64757]
[1779880597594,33.91,75844.8,208.0,-0.24587,0.00025,11.61696]
[1779880599608,33.91,75838.97,208.0,-0.24735,0.00025,11.65341]
[1779880601766,33.91,75832.76,208.0,-0.24893,0.00025,11.69225]
[1779880602771,33.91,75837.77,208.0,-0.24767,0.00025,11.66128]
[1779880605773,33.91,75852.08,208.0,-0.24407,0.00025,11.57231]
[1779880606713,33.91,75860.95,208.0,-0.24186,0.00025,11.51686]
[1779880612709,33.92,75862.68,208.0,-0.24147,0.00025,11.50711]
[1779880617744,33.93,75862.98,208.0,-0.24144,0.00025,11.50619]
[1779880621774,33.93,75854.55,208.0,-0.24357,0.00025,11.55989]
[1779880626809,33.93,75851.5,208.0,-0.24436,0.00025,11.57953]
[1779880631845,33.94,75849.73,208.0,-0.24482,0.00025,11.59115]
[1779880637867,33.94,75849.09,208.0,-0.245,0.00025,11.59555]
[1779880643725,33.94,75848.58,208.0,-0.24515,0.00025,11.59935]
[1779880648964,33.95,75849.17,208.0,-0.24503,0.00025,11.59643]
[1779880654344,33.95,75850.9,208.0,-0.24453,0.00025,11.57925]
[1779880657551,33.95,75857.68,208.0,-0.24285,0.00025,11.53724]
[1779880658467,33.96,75858.23,208.0,-0.24272,0.00025,11.53397]
[1779880660567,33.96,75864.29,208.0,-0.24123,0.00025,11.4963]
[1779880663431,33.96,75864.53,208.0,-0.24118,0.00025,11.49524]
[1779880663778,33.96,75864.53,208.0,-0.24118,0.00025,11.49527]
[1779880669031,33.96,75864.56,208.0,-0.24118,0.00025,11.49524]
[1779880670098,33.96,75865.48,208.0,-0.24096,0.00025,11.48948]
[1779880675581,33.96,75867.42,208.0,-0.24048,0.00025,11.47747]
[1779880681189,33.97,75868.35,208.0,-0.24027,0.00025,11.47202]
[1779880686447,33.97,75866.39,208.0,-0.24076,0.00025,11.4846]
[1779880692266,33.97,75871.03,208.0,-0.23963,0.00025,11.45571]
[1779880697302,33.97,75871.24,208.0,-0.23959,0.00025,11.45474]
[1779880702337,33.97,75870.03,208.0,-0.2399,0.00025,11.46273]
[1779880704288,33.97,75867.72,208.0,-0.24048,0.00025,11.47736]
[1779880705150,33.97,75867.3,208.0,-0.24058,0.00025,11.48006]
[1779880711591,33.98,75865.57,208.0,-0.24102,0.00025,11.49115]
[1779880717442,33.98,75866.55,208.0,-0.2407,0.00025,11.47841]
[1779880722479,33.98,75866.51,208.0,-0.24072,0.00025,11.47888]
[1779880727514,33.98,75869.6,208.0,-0.23996,0.00025,11.45961]
[1779880732549,33.98,75871.82,208.0,-0.23942,0.00025,11.44595]
[1779880737584,33.99,75873.55,208.0,-0.23901,0.00025,11.43542]
[1779880742620,33.99,75872.47,208.0,-0.23929,0.00025,11.44268]
[1779880747654,33.99,75872.61,208.0,-0.23927,0.00025,11.44217]
[1779880752689,33.99,75872.77,208.0,-0.23925,0.00025,11.44153]
[1779880757724,33.99,75872.81,208.0,-0.23925,0.00025,11.44165]
[1779880762759,34.0,75872.54,208.0,-0.23933,0.00025,11.44371]
[1779880767794,34.0,75872.23,208.0,-0.23942,0.00025,11.44602]
[1779880771203,34.0,75870.64,208.0,-0.23982,0.00025,11.45624]
[1779880771624,34.0,75870.64,208.0,-0.23982,0.00025,11.45624]
[1779880771697,34.0,75870.64,208.0,-0.23982,0.00025,11.45624]
[1779880771943,34.0,75870.64,208.0,-0.23982,0.00025,11.45624]
[1779880772195,34.0,75870.64,208.0,-0.23974,0.00025,11.44942]
[1779880772447,34.0,75870.64,208.0,-0.23974,0.00025,11.44942]
[1779880780355,34.0,75871.37,208.0,-0.23958,0.00025,11.44533]
[1779880785473,34.0,75870.57,208.0,-0.23979,0.00025,11.45061]
[1779880790493,34.01,75871.22,208.0,-0.23963,0.00025,11.44673]
[1779880791267,34.01,75871.18,208.0,-0.23964,0.00025,11.44701]
[1779880796739,34.01,75869.93,208.0,-0.23996,0.00025,11.45504]
[1779880805981,34.01,75870.37,208.0,-0.23986,0.00025,11.45248]
[1779880805993,34.01,75870.37,208.0,-0.23986,0.00025,11.45248]
[1779880806116,34.01,75870.37,208.0,-0.23986,0.00025,11.45257]
[1779880815265,34.01,75870.38,208.0,-0.23987,0.00025,11.45273]
[1779880815694,34.01,75870.38,208.0,-0.23987,0.00025,11.45273]
[1779880818219,34.01,75874.55,208.0,-0.23884,0.00025,11.42652]
[1779880818879,34.01,75874.55,208.0,-0.23884,0.00025,11.42652]
[1779880819206,34.01,75875.18,208.0,-0.23869,0.00025,11.42266]
[1779880819456,34.01,75875.18,208.0,-0.23869,0.00025,11.42266]
[1779880827636,34.01,75875.78,208.0,-0.23856,0.00025,11.41933]
[1779880833026,34.02,75875.18,208.0,-0.23863,0.00025,11.41656]
[1779880833313,34.02,75875.63,208.0,-0.23852,0.00025,11.41377]
[1779880833836,34.02,75875.63,208.0,-0.23852,0.00025,11.41377]
[1779880835661,34.02,75882.74,208.0,-0.23678,0.00025,11.36886]
[1779880835671,34.02,75882.74,208.0,-0.23678,0.00025,11.36886]
[1779880835855,34.02,75884.24,208.0,-0.23641,0.00025,11.35944]
[1779880840859,34.02,75886.9,208.0,-0.23577,0.00025,11.34284]
[1779880846345,34.02,75885.39,208.0,-0.23615,0.00025,11.35278]
[1779880851346,34.02,75883.51,208.0,-0.23663,0.00025,11.36502]
[1779880856537,34.03,75883.54,208.0,-0.23663,0.00025,11.36514]
[1779880859210,34.03,75889.13,208.0,-0.23526,0.00025,11.32972]
[1779880860417,34.03,75892.57,208.0,-0.23442,0.00024,11.30787]
[1779880860450,34.03,75894.08,208.0,-0.23406,0.00024,11.29835]
[1779880861661,34.03,75894.08,208.0,-0.23406,0.00024,11.29835]
[1779880863799,34.03,75901.82,208.0,-0.23217,0.00024,11.24888]
[1779880865742,34.03,75903.81,208.0,-0.23169,0.00024,11.23625]
[1779880870883,34.03,75903.4,208.0,-0.23181,0.00024,11.23922]
[1779880876780,34.03,75906.69,208.0,-0.23103,0.00024,11.21866]
[1779880882576,34.04,75904.57,208.0,-0.23156,0.00024,11.23282]
[1779880887635,34.04,75904.91,208.0,-0.2315,0.00024,11.23113]
[1779880892671,34.04,75906.29,208.0,-0.23109,0.00024,11.21582]
[1779880898713,34.05,75906.24,208.0,-0.23113,0.00024,11.21674]
[1779880903978,34.05,75907.44,208.0,-0.23085,0.00024,11.20942]
[1779880906690,34.05,75909.46,208.0,-0.23038,0.00024,11.19687]
[1779880906935,34.05,75909.46,208.0,-0.23038,0.00024,11.19687]
[1779880907668,34.05,75913.37,208.0,-0.22943,0.00024,11.17168]
[1779880908101,34.05,75914.59,208.0,-0.22914,0.00024,11.16393]
[1779880913818,34.05,75913.98,208.0,-0.22929,0.00024,11.16789]
[1779880918853,34.05,75914.11,208.0,-0.22926,0.00024,11.16711]
[1779880921874,34.05,75906.91,208.0,-0.231,0.00024,11.21349]
[1779880930545,34.05,75907.28,208.0,-0.23091,0.00024,11.21103]
[1779880933790,34.05,75907.43,208.0,-0.23086,0.00024,11.2098]
[1779880933851,34.05,75907.43,208.0,-0.23086,0.00024,11.20978]
[1779880938993,34.06,75907.09,208.0,-0.23104,0.00024,11.21443]
[1779880944028,34.07,75903.79,208.0,-0.23187,0.00024,11.23653]
[1779880945667,34.07,75903.83,208.0,-0.23186,0.00024,11.23632]
[1779880946251,34.07,75903.83,208.0,-0.23186,0.00024,11.23632]
[1779880949625,34.07,75902.23,208.0,-0.23226,0.00024,11.24677]
[1779880954896,34.07,75901.98,208.0,-0.23224,0.00024,11.24161]
[1779880957319,34.07,75902.08,208.0,-0.23222,0.00024,11.24112]
[1779880963181,34.07,75904.18,208.0,-0.23172,0.00024,11.2279]
[1779880968216,34.08,75903.66,208.0,-0.23185,0.00024,11.23145]
[1779880972662,34.08,75902.11,208.0,-0.23223,0.00024,11.24149]
[1779880973343,34.08,75901.83,208.0,-0.2323,0.00024,11.24331]
[1779880975250,34.08,75901.76,208.0,-0.23232,0.00024,11.24381]
[1779880975746,34.08,75901.76,208.0,-0.23232,0.00024,11.24381]
[1779880979623,34.08,75901.33,208.0,-0.23243,0.00024,11.24664]
[1779880979972,34.08,75901.33,208.0,-0.23243,0.00024,11.24664]
[1779880981121,34.08,75901.33,208.0,-0.23243,0.00024,11.24666]
[1779880981164,34.08,75907.06,208.0,-0.23104,0.00024,11.21]
[1779880981576,34.08,75907.06,208.0,-0.23104,0.00024,11.21]
[1779880986497,34.08,75907.63,208.0,-0.23091,0.00024,11.20659]
[1779880992385,34.08,75910.02,208.0,-0.23035,0.00024,11.19179]
[1779880995793,34.08,75909.64,208.0,-0.23045,0.00024,11.1944]
[1779880997027,34.08,75909.79,208.0,-0.23042,0.00024,11.19358]
[1779880997058,34.08,75900.05,208.0,-0.23279,0.00024,11.25604]
[1779880997799,34.08,75900.05,208.0,-0.23279,0.00024,11.25604]
[1779881003299,34.08,75902.91,208.0,-0.23209,0.00024,11.23778]
[1779881003617,34.08,75902.91,208.0,-0.23209,0.00024,11.23778]
[1779881009503,34.09,75904.08,208.0,-0.23182,0.00024,11.23051]
[1779881011542,34.09,75904.12,208.0,-0.23181,0.00024,11.23028]
[1779881014521,34.09,75903.41,208.0,-0.23189,0.00024,11.22801]
[1779881019574,34.09,75903.72,208.0,-0.23183,0.00024,11.22629]
[1779881024609,34.09,75903.47,208.0,-0.2319,0.00024,11.22808]
[1779881029644,34.09,75907.41,208.0,-0.23095,0.00024,11.20304]
[1779881034678,34.09,75907.31,208.0,-0.23099,0.00024,11.20401]
[1779881037752,34.09,75907.29,208.0,-0.231,0.00024,11.20427]
[1779881043287,34.1,75910.56,208.0,-0.23022,0.00024,11.18368]
[1779881047758,34.1,75908.04,208.0,-0.23084,0.00024,11.20026]
[1779881047990,34.1,75908.04,208.0,-0.23084,0.00024,11.20026]
[1779881054024,34.1,75910.36,208.0,-0.2303,0.00024,11.18585]
[1779881059357,34.1,75911.91,208.0,-0.22994,0.00024,11.1764]
[1779881064889,34.11,75910.07,208.0,-0.23041,0.00024,11.18878]
[1779881065535,34.11,75910.07,208.0,-0.23041,0.00024,11.18878]
[1779881066128,34.11,75910.07,208.0,-0.23041,0.00024,11.18878]
[1779881066903,34.11,75904.69,208.0,-0.23172,0.00024,11.22345]
[1779881071938,34.11,75903.89,208.0,-0.23183,0.00024,11.22183]
[1779881076973,34.11,75902.62,208.0,-0.23215,0.00024,11.23016]
[1779881082009,34.11,75903.47,208.0,-0.23195,0.00024,11.2249]
[1779881087046,34.11,75903.54,208.0,-0.23194,0.00024,11.22465]
[1779881092081,34.11,75902.76,208.0,-0.23214,0.00024,11.22985]
[1779881097116,34.11,75902.56,208.0,-0.23219,0.00024,11.23132]
[1779881099396,34.12,75902.74,208.0,-0.23215,0.00024,11.23025]
[1779881100070,34.12,75902.74,208.0,-0.23215,0.00024,11.23025]
[1779881101659,34.12,75902.6,208.0,-0.23219,0.00024,11.23122]
[1779881102993,34.12,75902.49,208.0,-0.23222,0.00024,11.23196]
[1779881106024,34.12,75902.78,208.0,-0.23215,0.00024,11.23023]
[1779881107585,34.12,75902.59,208.0,-0.2322,0.00024,11.23156]
[1779881115242,34.12,75902.89,208.0,-0.23214,0.00024,11.22996]
[1779881116937,34.12,75902.91,208.0,-0.23214,0.00024,11.22988]
[1779881119814,34.12,75903.01,208.0,-0.23212,0.00024,11.22937]
[1779881120509,34.12,75902.91,208.0,-0.23214,0.00024,11.23005]
[1779881122200,34.12,75901.78,208.0,-0.23242,0.00024,11.23732]
[1779881128989,34.12,75902.18,208.0,-0.23233,0.00024,11.2349]
[1779881130871,34.12,75900.95,208.0,-0.23263,0.00024,11.24295]
[1779881136389,34.12,75901.03,208.0,-0.23253,0.00024,11.23572]
[1779881138068,34.12,75901.0,208.0,-0.23254,0.00024,11.23595]
[1779881140856,34.12,75900.64,208.0,-0.23263,0.00024,11.23831]
[1779881142182,34.12,75900.64,208.0,-0.23263,0.00024,11.23835]
[1779881143331,34.12,75900.64,208.0,-0.23263,0.00024,11.2384]
[1779881148521,34.13,75899.31,208.0,-0.23296,0.00024,11.24702]
[1779881154563,34.13,75899.65,208.0,-0.23288,0.00024,11.24494]
[1779881160604,34.13,75899.48,208.0,-0.23293,0.00024,11.24614]
[1779881165640,34.13,75898.6,208.0,-0.23315,0.00024,11.25183]
[1779881170876,34.13,75899.09,208.0,-0.23303,0.00024,11.24875]
[1779881171601,34.13,75899.09,208.0,-0.23303,0.00024,11.24876]
[1779881175665,34.13,75898.73,208.0,-0.23312,0.00024,11.25111]
[1779881177342,34.13,75898.93,208.0,-0.23307,0.00024,11.24984]
[1779881178457,34.13,75898.14,208.0,-0.23326,0.00024,11.25491]
[1779881183766,34.13,75898.11,208.0,-0.23327,0.00024,11.25516]
[1779881187618,34.13,75898.16,208.0,-0.23326,0.00024,11.25486]
[1779881189727,34.13,75898.61,208.0,-0.23315,0.00024,11.25201]
[1779881193494,34.13,75898.66,208.0,-0.23314,0.00024,11.25172]
[1779881195553,34.13,75898.66,208.0,-0.23305,0.00024,11.24483]
[1779881196843,34.13,75898.66,208.0,-0.23306,0.00024,11.24486]
[1779881202900,34.13,75898.75,208.0,-0.23304,0.00024,11.24442]
[1779881208941,34.13,75899.83,208.0,-0.23278,0.00024,11.23763]
[1779881214459,34.13,75899.86,208.0,-0.23278,0.00024,11.23751]
[1779881220020,34.13,75899.07,208.0,-0.23297,0.00024,11.24269]
[1779881225055,34.13,75899.58,208.0,-0.23285,0.00024,11.23947]
[1779881226287,34.13,75899.58,208.0,-0.23285,0.00024,11.23947]
[1779881228194,34.13,75899.63,208.0,-0.23284,0.00024,11.2392]
[1779881233522,34.13,75903.42,208.0,-0.23192,0.00024,11.2151]
[1779881239153,34.13,75902.09,208.0,-0.23225,0.00024,11.22382]
[1779881240220,34.13,75902.09,208.0,-0.23225,0.00024,11.22382]
[1779881244502,34.13,75902.38,208.0,-0.23219,0.00024,11.22206]
[1779881249891,34.14,75902.2,208.0,-0.23224,0.00024,11.22341]
[1779881254949,34.14,75900.02,208.0,-0.23268,0.00024,11.23051]
[1779881260301,34.14,75900.3,208.0,-0.23262,0.00024,11.22883]
[1779881265227,34.14,75900.46,208.0,-0.23258,0.00024,11.22789]
[1779881265231,34.14,75900.46,208.0,-0.23258,0.00024,11.22789]
[1779881265492,34.14,75889.47,208.0,-0.23527,0.00025,11.29792]
[1779881271378,34.14,75883.8,208.0,-0.23669,0.00025,11.33462]
[1779881272449,34.14,75877.52,208.0,-0.23824,0.00025,11.37441]
[1779881277544,34.14,75877.25,208.0,-0.23832,0.00025,11.37634]
[1779881278281,34.14,75876.22,208.0,-0.23857,0.00025,11.38289]
[1779881281538,34.15,75875.76,208.0,-0.23869,0.00025,11.38589]
[1779881283328,34.15,75874.56,208.0,-0.23899,0.00025,11.39358]
[1779881286037,34.15,75874.45,208.0,-0.23902,0.00025,11.39438]
[1779881291520,34.15,75873.54,208.0,-0.23926,0.00025,11.40029]
[1779881296556,34.15,75874.41,208.0,-0.23905,0.00025,11.39496]
[1779881302506,34.15,75875.73,208.0,-0.23873,0.00025,11.3868]
[1779881307968,34.15,75875.7,208.0,-0.23874,0.00025,11.3872]
[1779881313516,34.15,75873.74,208.0,-0.23915,0.00025,11.39282]
[1779881313667,34.15,75873.1,208.0,-0.23931,0.00025,11.39687]
[1779881313714,34.15,75873.1,208.0,-0.23931,0.00025,11.39687]
[1779881314012,34.15,75873.1,208.0,-0.23931,0.00025,11.39687]
[1779881314088,34.15,75873.1,208.0,-0.23931,0.00025,11.39687]
[1779881314469,34.15,75872.52,208.0,-0.23945,0.00025,11.40052]
[1779881314608,34.15,75872.52,208.0,-0.23945,0.00025,11.40052]
[1779881314683,34.15,75863.78,208.0,-0.24162,0.00025,11.45545]
[1779881315649,34.15,75863.78,208.0,-0.24162,0.00025,11.45545]
[1779881315690,34.15,75862.8,208.0,-0.24187,0.00025,11.46165]
[1779881320726,34.16,75862.12,208.0,-0.24205,0.00025,11.46618]
[1779881325760,34.16,75860.5,208.0,-0.24246,0.00025,11.47654]
[1779881328519,34.16,75860.22,208.0,-0.24254,0.00025,11.47834]
[1779881328567,34.16,75860.22,208.0,-0.24254,0.00025,11.47834]
[1779881329212,34.16,75851.5,208.0,-0.24472,0.00025,11.53269]
[1779881332367,34.16,75848.14,208.2,-0.24557,0.00025,11.55368]
[1779881332404,34.16,75841.99,208.4,-0.24712,0.00025,11.59175]
[1779881337847,34.16,75840.65,208.4,-0.24746,0.00025,11.60014]
[1779881342882,34.16,75840.54,208.4,-0.24749,0.00025,11.60094]
[1779881347936,34.16,75844.38,208.4,-0.24653,0.00025,11.57736]
[1779881353567,34.16,75843.13,208.4,-0.24685,0.00025,11.58524]
[1779881353960,34.16,75849.6,208.4,-0.24523,0.00025,11.54533]
[1779881359346,34.17,75850.44,208.4,-0.24503,0.00025,11.54045]
[1779881365038,34.17,75849.8,208.4,-0.24521,0.00025,11.54498]
[1779881369458,34.17,75849.58,208.4,-0.24527,0.00025,11.54649]
[1779881369492,34.17,75839.97,208.4,-0.2477,0.00025,11.60599]
[1779881369856,34.17,75839.97,208.4,-0.2477,0.00025,11.60599]
[1779881369857,34.17,75839.97,208.4,-0.2477,0.00025,11.60599]
[1779881370382,34.17,75832.33,208.4,-0.24963,0.00025,11.6529]
[1779881372415,34.17,75829.92,208.4,-0.25015,0.00025,11.6608]
[1779881372632,34.17,75829.84,208.4,-0.25017,0.00025,11.66125]
[1779881373329,34.17,75829.84,208.4,-0.25017,0.00025,11.66125]
[1779881373991,34.17,75825.56,208.4,-0.25126,0.00025,11.68739]
[1779881375816,34.17,75825.43,208.4,-0.25129,0.00025,11.68823]
[1779881378321,34.17,75824.11,208.4,-0.25163,0.00025,11.69631]
[1779881381562,34.17,75824.49,208.4,-0.25154,0.00025,11.69403]
[1779881381702,34.17,75824.49,208.4,-0.25154,0.00025,11.69405]
[1779881381707,34.17,75824.49,208.4,-0.25154,0.00025,11.69405]
[1779881383283,34.17,75822.91,208.4,-0.25194,0.00025,11.70368]
[1779881383329,34.17,75822.91,208.4,-0.25194,0.00025,11.70368]
[1779881383446,34.17,75822.91,208.4,-0.25194,0.00025,11.70368]
[1779881384565,34.17,75820.33,208.4,-0.2526,0.00025,11.71936]
[1779881384631,34.17,75820.18,208.4,-0.25263,0.00025,11.72025]
[1779881389808,34.17,75818.98,208.4,-0.25295,0.00026,11.72785]
[1779881393330,34.17,75817.33,208.4,-0.25338,0.00026,11.73807]
[1779881393335,34.17,75817.33,208.4,-0.25338,0.00026,11.73807]
[1779881398908,34.18,75816.98,208.4,-0.25349,0.00026,11.74056]
[1779881398949,34.18,75816.98,208.4,-0.25349,0.00026,11.74056]
[1779881399342,34.18,75816.98,208.4,-0.25349,0.00026,11.74056]
[1779881400740,34.18,75810.05,208.4,-0.25527,0.00026,11.78265]
[1779881400777,34.18,75810.05,208.4,-0.25527,0.00026,11.78265]
[1779881400887,34.18,75810.05,208.4,-0.25527,0.00026,11.78265]
[1779881401290,34.18,75806.63,208.4,-0.25614,0.00026,11.80324]
[1779881402923,34.18,75806.14,208.4,-0.25628,0.00026,11.80635]
[1779881402931,34.18,75806.14,208.4,-0.25628,0.00026,11.80635]
[1779881403344,34.18,75806.14,208.4,-0.25628,0.00026,11.80635]
[1779881406298,34.18,75805.36,208.4,-0.25648,0.00026,11.81119]
[1779881406353,34.18,75805.36,208.4,-0.25648,0.00026,11.81119]
[1779881406727,34.18,75805.47,208.4,-0.25646,0.00026,11.81068]
[1779881406904,34.18,75805.47,208.4,-0.25646,0.00026,11.81068]
[1779881407435,34.18,75805.47,208.4,-0.25646,0.00026,11.81068]
[1779881407519,34.18,75798.94,208.4,-0.25815,0.00026,11.84989]
[1779881408228,34.18,75798.94,208.4,-0.25815,0.00026,11.84989]
[1779881408352,34.18,75798.94,208.4,-0.25815,0.00026,11.84989]
[1779881408678,34.18,75798.94,208.4,-0.25815,0.00026,11.84989]
[1779881410013,34.18,75795.4,208.4,-0.25906,0.00026,11.87106]
[1779881410037,34.18,75795.4,208.4,-0.25906,0.00026,11.87106]
[1779881412006,34.18,75794.44,208.4,-0.25931,0.00026,11.87679]
[1779881412781,34.18,75794.44,208.4,-0.25931,0.00026,11.8768]
[1779881412812,34.18,75794.44,208.4,-0.25931,0.00026,11.8768]
[1779881413353,34.18,75794.44,208.4,-0.25931,0.00026,11.8768]
[1779881415329,34.18,75794.9,208.4,-0.25919,0.00026,11.87405]
[1779881415558,34.18,75794.9,208.4,-0.25919,0.00026,11.87405]
[1779881415793,34.18,75794.52,208.4,-0.25929,0.00026,11.87632]
[1779881415829,34.18,75794.52,208.4,-0.25929,0.00026,11.87632]
[1779881416908,34.18,75792.62,208.4,-0.25978,0.00026,11.88763]
[1779881417087,34.18,75792.62,208.4,-0.25978,0.00026,11.88763]
[1779881417309,34.18,75792.62,208.4,-0.25978,0.00026,11.88763]
[1779881417339,34.18,75792.62,208.4,-0.25978,0.00026,11.88763]
[1779881417588,34.18,75792.62,208.4,-0.25978,0.00026,11.88763]
[1779881419589,34.19,75792.22,208.4,-0.25991,0.00026,11.89063]
[1779881419605,34.19,75792.22,208.4,-0.25991,0.00026,11.89063]
[1779881419854,34.19,75791.72,208.4,-0.26004,0.00026,11.89371]
[1779881420105,34.19,75791.72,208.4,-0.26004,0.00026,11.89371]
[1779881421103,34.19,75790.82,208.4,-0.26028,0.00026,11.89906]
[1779881421362,34.19,75790.82,208.4,-0.26028,0.00026,11.89906]
[1779881421617,34.19,75790.82,208.4,-0.26028,0.00026,11.89906]
[1779881422226,34.19,75791.09,208.4,-0.26021,0.00026,11.8975]
[1779881422665,34.19,75791.09,208.4,-0.26021,0.00026,11.8975]
[1779881423575,34.19,75781.98,208.4,-0.26258,0.00026,11.95164]
[1779881425267,34.19,75779.08,208.4,-0.26333,0.00026,11.96874]
[1779881426043,34.19,75776.16,208.4,-0.2641,0.00026,11.98598]
[1779881426477,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881426989,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427071,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427086,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427100,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427107,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427264,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427652,34.19,75775.74,208.4,-0.26423,0.00026,11.989]
[1779881427630,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428003,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428063,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428219,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428302,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428343,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428393,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428414,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428444,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428510,34.2,75769.43,208.4,-0.26591,0.00026,12.02652]
[1779881428581,34.2,75766.46,208.4,-0.26668,0.00026,12.04385]
[1779881429347,34.2,75766.46,208.4,-0.26668,0.00026,12.04385]
[1779881429498,34.2,75762.34,208.4,-0.26777,0.00026,12.06782]
[1779881433368,34.23,75762.11,208.4,-0.26792,0.00026,12.06648]
[1779881434079,34.23,75762.11,208.4,-0.26792,0.00026,12.06648]
[1779881434097,34.23,75762.11,208.4,-0.26792,0.00026,12.06648]
[1779881435197,34.24,75758.23,208.4,-0.26898,0.00026,12.08984]
[1779881437061,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437146,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437156,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437184,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437189,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437390,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437584,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437602,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437679,34.25,75757.18,208.4,-0.26935,0.00026,12.098]
[1779881437673,34.26,75749.75,208.4,-0.27135,0.00026,12.14159]
[1779881438366,34.26,75749.75,208.4,-0.27135,0.00026,12.14159]
[1779881440176,34.27,75745.19,208.4,-0.27262,0.00026,12.16907]
[1779881441072,34.27,75745.01,208.4,-0.27269,0.00026,12.17062]
[1779881442228,34.28,75743.84,208.4,-0.27303,0.00026,12.1778]
[1779881442373,34.28,75743.84,208.4,-0.27303,0.00026,12.1778]
[1779881443378,34.28,75739.55,208.4,-0.27418,0.00027,12.20262]
[1779881443413,34.28,75739.55,208.4,-0.27418,0.00027,12.20262]
[1779881444971,34.28,75737.99,208.4,-0.27461,0.00027,12.21178]
[1779881446758,34.29,75736.39,208.4,-0.27504,0.00027,12.221]
[1779881446960,34.29,75736.39,208.4,-0.27504,0.00027,12.221]
[1779881448062,34.29,75736.34,208.4,-0.27506,0.00027,12.22131]
[1779881448342,34.29,75736.34,208.4,-0.27506,0.00027,12.22131]
[1779881449198,34.29,75736.32,208.4,-0.27507,0.00027,12.22145]
[1779881454679,34.31,75736.42,208.4,-0.27516,0.00027,12.22364]
[1779881455723,34.31,75736.42,208.4,-0.27516,0.00027,12.22364]
[1779881455818,34.31,75736.92,208.4,-0.27505,0.00027,12.22126]
[1779881455968,34.31,75736.92,208.4,-0.27505,0.00027,12.22126]
[1779881456432,34.31,75736.92,208.4,-0.27505,0.00027,12.22126]
[1779881456529,34.31,75736.92,208.4,-0.27505,0.00027,12.22126]
[1779881456693,34.31,75745.11,208.4,-0.27287,0.00026,12.17448]
[1779881457490,34.31,75745.11,208.4,-0.27287,0.00026,12.17448]
[1779881457493,34.31,75745.11,208.4,-0.27287,0.00026,12.17448]
[1779881457618,34.31,75745.11,208.4,-0.27287,0.00026,12.17448]
[1779881457699,34.31,75739.57,208.4,-0.27433,0.00027,12.20595]
[1779881459632,34.31,75737.49,208.4,-0.2749,0.00027,12.21812]
[1779881460906,34.32,75738.1,208.4,-0.27478,0.00027,12.21556]
[1779881461455,34.32,75738.1,208.4,-0.27478,0.00027,12.21556]
[1779881461743,34.32,75745.11,208.4,-0.27294,0.00026,12.1761]
[1779881461746,34.32,75745.11,208.4,-0.27294,0.00026,12.1761]
[1779881462159,34.32,75745.11,208.4,-0.27294,0.00026,12.1761]
[1779881462377,34.32,75745.11,208.4,-0.27294,0.00026,12.1761]
[1779881462735,34.32,75751.32,208.4,-0.2713,0.00026,12.14069]
[1779881462843,34.32,75751.32,208.4,-0.2713,0.00026,12.14069]
[1779881463784,34.32,75751.32,208.4,-0.2713,0.00026,12.14069]
[1779881463885,34.32,75751.32,208.4,-0.2713,0.00026,12.14069]
[1779881464925,34.32,75749.93,208.4,-0.27167,0.00026,12.14868]
[1779881470070,34.32,75746.71,208.4,-0.27253,0.00026,12.16718]
[1779881470205,34.32,75746.71,208.4,-0.27253,0.00026,12.16718]
[1779881470531,34.32,75746.18,208.4,-0.27267,0.00026,12.17022]
[1779881470918,34.32,75746.18,208.4,-0.27267,0.00026,12.17022]
[1779881471248,34.32,75746.18,208.4,-0.27267,0.00026,12.17022]
[1779881473398,34.32,75737.49,208.4,-0.27497,0.00027,12.2196]
[1779881478651,34.32,75736.14,208.4,-0.27533,0.00027,12.22718]
[1779881478749,34.32,75736.14,208.4,-0.27533,0.00027,12.22718]
[1779881484890,34.32,75733.62,208.4,-0.27599,0.00027,12.24123]
[1779881490018,34.32,75734.46,208.4,-0.27577,0.00027,12.23647]
[1779881490143,34.32,75734.46,208.4,-0.27577,0.00027,12.23647]
[1779881492063,34.32,75734.31,208.4,-0.27581,0.00027,12.23731]
[1779881492069,34.32,75734.31,208.4,-0.27581,0.00027,12.23731]
[1779881492082,34.32,75734.31,208.4,-0.27581,0.00027,12.23731]
[1779881493075,34.32,75730.6,208.4,-0.27672,0.00027,12.25153]
[1779881493117,34.32,75730.6,208.4,-0.27672,0.00027,12.25153]
[1779881493441,34.32,75730.6,208.4,-0.27672,0.00027,12.25153]
[1779881493444,34.32,75730.6,208.4,-0.27672,0.00027,12.25153]
[1779881493675,34.32,75730.6,208.4,-0.27672,0.00027,12.25153]
[1779881493702,34.32,75730.6,208.4,-0.27672,0.00027,12.25153]
[1779881493678,34.32,75721.0,208.4,-0.27928,0.00027,12.30525]
[1779881493827,34.32,75721.0,208.4,-0.27928,0.00027,12.30525]
[1779881493834,34.32,75721.0,208.4,-0.27928,0.00027,12.30525]
[1779881493896,34.32,75721.0,208.4,-0.27928,0.00027,12.30525]
[1779881494242,34.32,75721.0,208.4,-0.27928,0.00027,12.30525]
[1779881494570,34.32,75715.68,208.4,-0.28071,0.00027,12.3348]
[1779881495691,34.32,75715.68,208.4,-0.28071,0.00027,12.3348]
[1779881495728,34.32,75724.69,208.4,-0.2783,0.00027,12.28473]
[1779881496114,34.32,75724.69,208.4,-0.2783,0.00027,12.28473]
[1779881496115,34.32,75724.69,208.4,-0.2783,0.00027,12.28473]
[1779881496168,34.32,75724.9,208.4,-0.27824,0.00027,12.28356]
[1779881497287,34.32,75724.9,208.4,-0.27824,0.00027,12.28356]
[1779881501821,34.32,75725.31,208.4,-0.27813,0.00027,12.28115]
[1779881501934,34.32,75725.31,208.4,-0.27813,0.00027,12.28115]
[1779881502527,34.32,75725.31,208.4,-0.27813,0.00027,12.28115]
[1779881502866,34.32,75722.2,208.4,-0.27896,0.00027,12.29849]
[1779881502870,34.32,75722.2,208.4,-0.27896,0.00027,12.29849]
[1779881502876,34.32,75722.2,208.4,-0.27896,0.00027,12.29849]
[1779881503347,34.32,75717.01,208.4,-0.28034,0.00027,12.32731]
[1779881505336,34.32,75718.18,208.4,-0.28003,0.00027,12.32075]
[1779881505398,34.32,75718.18,208.4,-0.28003,0.00027,12.32075]
[1779881505715,34.32,75718.55,208.4,-0.27992,0.00027,12.31861]
[1779881506044,34.32,75713.93,208.4,-0.28116,0.00027,12.34422]
[1779881506874,34.32,75713.93,208.4,-0.28116,0.00027,12.34422]
[1779881507565,34.32,75713.93,208.4,-0.28116,0.00027,12.34422]
[1779881507633,34.32,75713.93,208.4,-0.28116,0.00027,12.34422]
[1779881507681,34.32,75713.93,208.4,-0.28116,0.00027,12.34422]
[1779881507719,34.32,75713.93,208.4,-0.28116,0.00027,12.34422]
[1779881507779,34.32,75711.9,208.4,-0.28171,0.00027,12.35536]
[1779881507909,34.32,75711.9,208.4,-0.28171,0.00027,12.35536]
[1779881508609,34.32,75711.9,208.4,-0.28171,0.00027,12.35536]
[1779881508632,34.32,75719.0,208.4,-0.2798,0.00027,12.31598]
[1779881510875,34.32,75721.52,208.4,-0.27912,0.00027,12.30192]
[1779881511223,34.32,75721.52,208.4,-0.27912,0.00027,12.30192]
[1779881511573,34.32,75721.52,208.4,-0.27912,0.00027,12.30192]
[1779881513278,34.32,75723.78,208.4,-0.27851,0.00027,12.28921]
[1779881513518,34.32,75723.78,208.4,-0.27851,0.00027,12.28921]
[1779881513742,34.32,75723.78,208.4,-0.27851,0.00027,12.28921]
[1779881515175,34.32,75728.36,208.4,-0.27729,0.00027,12.26358]
[1779881517052,34.32,75730.91,208.4,-0.27661,0.00027,12.24926]
[1779881517239,34.32,75730.91,208.4,-0.27661,0.00027,12.24926]
[1779881517604,34.32,75730.91,208.4,-0.27661,0.00027,12.24926]
[1779881518885,34.32,75730.7,208.4,-0.27666,0.00027,12.2504]
[1779881520086,34.32,75730.55,208.4,-0.2767,0.00027,12.25118]
[1779881522294,34.32,75730.49,208.4,-0.27671,0.00027,12.25141]
[1779881522294,34.32,75730.49,208.4,-0.27671,0.00027,12.25141]
[1779881522453,34.32,75730.49,208.4,-0.27671,0.00027,12.25141]
[1779881524359,34.32,75727.3,208.4,-0.27756,0.00027,12.26919]
[1779881529787,34.31,75726.44,208.4,-0.27778,0.00027,12.27388]
[1779881534627,34.31,75724.32,208.4,-0.27835,0.00027,12.28569]
[1779881534763,34.31,75724.32,208.4,-0.27835,0.00027,12.28569]
[1779881535556,34.31,75717.95,208.4,-0.28005,0.00027,12.32113]
[1779881536907,34.31,75715.32,208.4,-0.28075,0.00027,12.33567]
[1779881542413,34.31,75715.97,208.4,-0.28056,0.00027,12.33175]
[1779881545414,34.31,75714.83,208.4,-0.28086,0.00027,12.33788]
[1779881546834,34.31,75716.42,208.4,-0.28043,0.00027,12.32893]
[1779881546844,34.31,75716.42,208.4,-0.28043,0.00027,12.32893]
[1779881547333,34.31,75713.94,208.4,-0.28109,0.00027,12.34262]
[1779881548202,34.31,75713.94,208.4,-0.28109,0.00027,12.34262]
[1779881548222,34.31,75713.94,208.4,-0.28109,0.00027,12.34262]
[1779881550794,34.31,75710.56,208.4,-0.28199,0.00027,12.36122]
[1779881551211,34.31,75710.56,208.4,-0.28199,0.00027,12.36121]
[1779881556428,34.31,75705.75,208.4,-0.28321,0.00027,12.38097]
[1779881557310,34.31,75705.15,208.4,-0.28337,0.00027,12.38423]
[1779881558394,34.31,75703.18,208.4,-0.2839,0.00027,12.395]
[1779881558460,34.31,75703.18,208.4,-0.2839,0.00027,12.395]
[1779881559081,34.31,75700.28,208.4,-0.28468,0.00027,12.41086]
[1779881559173,34.31,75700.28,208.4,-0.28468,0.00027,12.41086]
[1779881559189,34.31,75700.28,208.4,-0.28468,0.00027,12.41086]
[1779881559411,34.31,75700.28,208.4,-0.28468,0.00027,12.41086]
[1779881559455,34.31,75700.28,208.4,-0.28468,0.00027,12.41086]
[1779881559613,34.31,75693.83,208.4,-0.28643,0.00027,12.44598]
[1779881560449,34.31,75693.83,208.4,-0.28643,0.00027,12.44598]
[1779881561500,34.31,75692.27,208.4,-0.28685,0.00027,12.45442]
[1779881563016,34.3,75687.07,208.4,-0.28826,0.00027,12.48246]
[1779881563503,34.3,75687.07,208.4,-0.28826,0.00027,12.48246]
[1779881566987,34.3,75687.51,208.4,-0.28814,0.00027,12.48002]
[1779881567692,34.3,75687.51,208.4,-0.28814,0.00027,12.48002]
[1779881573515,34.3,75691.04,208.4,-0.28717,0.00027,12.46086]
[1779881578554,34.3,75691.64,208.4,-0.28701,0.00027,12.45753]
[1779881581780,34.3,75693.01,208.4,-0.28664,0.00027,12.45009]
[1779881581916,34.3,75694.23,208.4,-0.2863,0.00027,12.44345]
[1779881582506,34.3,75694.23,208.4,-0.2863,0.00027,12.44345]
[1779881582845,34.3,75702.22,208.4,-0.28414,0.00027,12.39986]
[1779881583589,34.3,75690.17,208.4,-0.28741,0.00027,12.46545]
[1779881584938,34.3,75688.07,208.4,-0.28798,0.00027,12.47679]
[1779881590391,34.3,75689.67,208.4,-0.28754,0.00027,12.46804]
[1779881591507,34.3,75692.31,208.4,-0.28682,0.00027,12.45372]
[1779881591650,34.3,75698.8,208.4,-0.28506,0.00027,12.4184]
[1779881596685,34.3,75699.83,208.4,-0.28478,0.00027,12.41284]
[1779881598946,34.3,75699.07,208.4,-0.28499,0.00027,12.41702]
[1779881604468,34.3,75698.51,208.4,-0.28515,0.00027,12.42026]
[1779881608770,34.31,75704.11,208.4,-0.28365,0.00027,12.38992]
[1779881609314,34.31,75704.11,208.4,-0.28365,0.00027,12.38992]
[1779881614089,34.31,75701.01,208.4,-0.28442,0.00027,12.40044]
[1779881619136,34.31,75703.23,208.4,-0.28383,0.00027,12.38853]
[1779881621214,34.31,75707.34,208.4,-0.28273,0.00027,12.36606]
[1779881621707,34.31,75707.34,208.4,-0.28273,0.00027,12.36606]
[1779881621861,34.31,75711.69,208.4,-0.28156,0.00027,12.34216]
[1779881622274,34.31,75711.69,208.4,-0.28156,0.00027,12.34216]
[1779881625617,34.31,75713.8,208.4,-0.28101,0.00027,12.33082]
[1779881630217,34.32,75717.58,208.4,-0.28001,0.00027,12.31026]
[1779881630286,34.32,75717.58,208.4,-0.28001,0.00027,12.31026]
[1779881631126,34.32,75717.92,208.4,-0.27993,0.00027,12.30858]
[1779881631512,34.32,75717.92,208.4,-0.27993,0.00027,12.30858]
[1779881631886,34.32,75717.92,208.4,-0.27993,0.00027,12.30858]
[1779881631759,34.32,75717.68,208.4,-0.28,0.00027,12.30994]
[1779881632924,34.32,75725.46,208.4,-0.27792,0.00027,12.26664]
[1779881633127,34.32,75725.46,208.4,-0.27792,0.00027,12.26664]
[1779881633983,34.32,75725.89,208.4,-0.2778,0.00027,12.26423]
[1779881633984,34.32,75725.89,208.4,-0.2778,0.00027,12.26423]
[1779881634043,34.32,75725.89,208.4,-0.2778,0.00027,12.26423]
[1779881634525,34.32,75725.89,208.4,-0.2778,0.00027,12.26423]
[1779881634781,34.32,75725.89,208.4,-0.2778,0.00027,12.26423]
[1779881634902,34.32,75725.79,208.4,-0.27783,0.00027,12.26494]
[1779881635249,34.32,75725.79,208.4,-0.27783,0.00027,12.26494]
[1779881635871,34.32,75729.98,208.4,-0.27672,0.00027,12.24154]
[1779881635934,34.32,75729.98,208.4,-0.27672,0.00027,12.24154]
[1779881635959,34.32,75730.26,208.4,-0.27665,0.00027,12.23997]
[1779881637208,34.32,75730.26,208.4,-0.27665,0.00027,12.23997]
[1779881637279,34.32,75730.26,208.4,-0.27665,0.00027,12.23997]
[1779881638742,34.32,75729.82,208.4,-0.27676,0.00027,12.24246]
[1779881642366,34.32,75729.39,208.4,-0.27688,0.00027,12.24495]
[1779881642387,34.32,75729.39,208.4,-0.27688,0.00027,12.24495]
[1779881642412,34.32,75729.39,208.4,-0.27688,0.00027,12.24495]
[1779881644663,34.32,75724.01,208.4,-0.27832,0.00027,12.2751]
[1779881645744,34.32,75725.2,208.4,-0.278,0.00027,12.26843]
[1779881645760,34.32,75725.2,208.4,-0.278,0.00027,12.26843]
[1779881647693,34.32,75725.18,208.4,-0.27801,0.00027,12.26853]
[1779881647694,34.32,75725.18,208.4,-0.27801,0.00027,12.26853]
[1779881651691,34.32,75723.53,208.4,-0.27844,0.00027,12.27769]
[1779881652342,34.32,75725.69,208.4,-0.27787,0.00027,12.26559]
[1779881656910,34.32,75727.42,208.4,-0.2774,0.00027,12.25591]
[1779881663821,34.32,75723.61,208.4,-0.27842,0.00027,12.2772]
[1779881667348,34.32,75723.71,208.4,-0.27839,0.00027,12.27658]
[1779881669980,34.32,75723.93,208.4,-0.27833,0.00027,12.27532]
[1779881671753,34.32,75726.84,208.4,-0.27755,0.00027,12.25903]
[1779881677246,34.32,75725.56,208.4,-0.27782,0.00027,12.2596]
[1779881682281,34.32,75726.29,208.4,-0.27763,0.00027,12.25554]
[1779881685858,34.32,75725.83,208.4,-0.27775,0.00027,12.25813]
[1779881689219,34.32,75725.47,208.4,-0.27785,0.00027,12.26018]
[1779881693590,34.32,75721.3,208.4,-0.27896,0.00027,12.28346]
[1779881693985,34.32,75721.94,208.4,-0.27879,0.00027,12.27988]
[1779881694367,34.32,75722.49,208.4,-0.27865,0.00027,12.27688]
[1779881699499,34.32,75724.67,208.4,-0.27806,0.00027,12.26471]
[1779881701066,34.32,75727.47,208.4,-0.27732,0.00027,12.24906]
[1779881701590,34.32,75727.47,208.4,-0.27732,0.00027,12.24906]
[1779881701600,34.32,75731.87,208.4,-0.27615,0.00027,12.22437]
[1779881703342,34.32,75732.49,208.4,-0.27598,0.00027,12.22092]
[1779881707184,34.33,75734.27,208.4,-0.27552,0.00027,12.21104]
[1779881708594,34.33,75735.02,208.4,-0.27532,0.00027,12.20692]
[1779881708779,34.33,75735.02,208.4,-0.27532,0.00027,12.20692]
[1779881710345,34.33,75739.19,208.4,-0.27422,0.00027,12.1834]
[1779881710817,34.33,75739.19,208.4,-0.27422,0.00027,12.1834]
[1779881712187,34.33,75742.3,208.4,-0.27339,0.00027,12.16581]
[1779881712554,34.33,75742.3,208.4,-0.27339,0.00027,12.16581]
[1779881713564,34.33,75742.3,208.4,-0.27339,0.00027,12.16584]
[1779881718219,34.33,75742.97,208.4,-0.27322,0.00026,12.16221]
[1779881720042,34.33,75740.05,208.4,-0.274,0.00027,12.17884]
[1779881722046,34.33,75737.09,208.4,-0.27479,0.00027,12.19562]
[1779881722049,34.33,75737.09,208.4,-0.27479,0.00027,12.19562]
[1779881723521,34.33,75734.73,208.4,-0.27542,0.00027,12.20895]
[1779881724252,34.33,75734.6,208.4,-0.27545,0.00027,12.20967]
[1779881724655,34.33,75734.6,208.4,-0.27545,0.00027,12.20967]
[1779881727416,34.33,75734.8,208.4,-0.27539,0.00027,12.20849]
[1779881728106,34.33,75735.01,208.4,-0.27534,0.00027,12.2073]
[1779881731079,34.33,75735.89,208.4,-0.2751,0.00027,12.20229]
[1779881731837,34.33,75735.89,208.4,-0.2751,0.00027,12.20229]
[1779881731938,34.33,75740.0,208.4,-0.27393,0.00027,12.17233]
[1779881732478,34.33,75740.0,208.4,-0.27393,0.00027,12.17233]
[1779881733193,34.33,75741.53,208.4,-0.27353,0.00027,12.16365]
[1779881733816,34.33,75741.53,208.4,-0.27353,0.00027,12.16365]
[1779881734165,34.33,75744.08,208.4,-0.27285,0.00026,12.14922]
[1779881736628,34.33,75744.58,208.4,-0.27272,0.00026,12.14642]
[1779881736917,34.33,75744.81,208.4,-0.27267,0.00026,12.14521]
[1779881737442,34.33,75744.81,208.4,-0.27267,0.00026,12.14521]
[1779881737669,34.33,75739.76,208.4,-0.274,0.00027,12.1739]
[1779881739201,34.33,75735.56,208.4,-0.27512,0.00027,12.19772]
[1779881742071,34.33,75733.49,208.4,-0.27568,0.00027,12.20943]
[1779881742704,34.33,75733.6,208.4,-0.27565,0.00027,12.2088]
[1779881744068,34.33,75733.65,208.4,-0.27564,0.00027,12.20859]
[1779881744131,34.33,75733.65,208.4,-0.27564,0.00027,12.20859]
[1779881744175,34.33,75733.65,208.4,-0.27564,0.00027,12.20859]
[1779881744193,34.33,75733.65,208.4,-0.27564,0.00027,12.20859]
[1779881748759,34.33,75731.02,208.4,-0.27635,0.00027,12.22365]
[1779881748775,34.33,75731.16,208.4,-0.27631,0.00027,12.22292]
[1779881753781,34.34,75733.29,208.4,-0.27576,0.00027,12.2112]
[1779881754715,34.34,75733.29,208.4,-0.27576,0.00027,12.2112]
[1779881757014,34.34,75735.35,208.4,-0.27522,0.00027,12.19971]
[1779881759041,34.34,75739.48,208.4,-0.27412,0.00027,12.17636]
[1779881759123,34.34,75739.83,208.4,-0.27403,0.00027,12.17442]
[1779881760192,34.34,75741.25,208.4,-0.27365,0.00027,12.16637]
[1779881760782,34.34,75741.25,208.4,-0.27365,0.00027,12.16637]
[1779881768334,34.34,75741.35,208.4,-0.27364,0.00027,12.16616]
[1779881774928,34.34,75741.65,208.4,-0.27357,0.00027,12.16474]
[1779881778367,34.34,75742.5,208.4,-0.27335,0.00027,12.16]
[1779881783991,34.35,75744.63,208.4,-0.2728,0.00026,12.14825]
[1779881787574,34.35,75744.31,208.4,-0.2729,0.00026,12.15023]
[1779881793055,34.35,75744.67,208.4,-0.27274,0.00026,12.14177]
[1779881796760,34.35,75744.55,208.4,-0.27277,0.00026,12.14257]
[1779881797224,34.35,75746.93,208.4,-0.27215,0.00026,12.12913]
[1779881797563,34.35,75746.93,208.4,-0.27215,0.00026,12.12913]
[1779881799225,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799304,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799518,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799656,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799699,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799792,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799944,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799955,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881799964,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881800099,34.35,75750.34,208.4,-0.27125,0.00026,12.10982]
[1779881800042,34.35,75752.95,208.4,-0.27056,0.00026,12.09481]
[1779881800781,34.35,75752.95,208.4,-0.27056,0.00026,12.09481]
[1779881801091,34.35,75752.95,208.4,-0.27056,0.00026,12.09481]
[1779881800944,34.35,75760.55,208.4,-0.26856,0.00026,12.05117]
[1779881801839,34.35,75760.55,208.4,-0.26856,0.00026,12.05117]
[1779881801964,34.35,75751.92,208.4,-0.27083,0.00026,12.10072]
[1779881802537,34.35,75751.92,208.4,-0.27083,0.00026,12.10072]
[1779881802690,34.35,75751.92,208.4,-0.27083,0.00026,12.10072]
[1779881802785,34.35,75745.16,208.4,-0.27262,0.00026,12.1393]
[1779881803599,34.35,75745.16,208.4,-0.27262,0.00026,12.1393]
[1779881808398,34.35,75743.22,208.4,-0.27312,0.00026,12.1501]
[1779881808411,34.35,75742.52,208.4,-0.27331,0.00027,12.15403]
[1779881810259,34.35,75743.19,208.4,-0.27313,0.00026,12.15019]
[1779881813427,34.35,75743.16,208.4,-0.27313,0.00026,12.15027]
[1779881813522,34.35,75743.17,208.4,-0.27313,0.00026,12.15019]
[1779881816043,34.35,75743.17,208.4,-0.27313,0.00026,12.15016]
[1779881816094,34.35,75743.17,208.4,-0.27313,0.00026,12.15016]
[1779881816426,34.35,75743.1,208.4,-0.27315,0.00026,12.15066]
[1779881818467,34.35,75748.11,208.4,-0.27182,0.00026,12.12209]
[1779881819725,34.35,75748.11,208.4,-0.27182,0.00026,12.12209]
[1779881820106,34.35,75748.11,208.4,-0.27182,0.00026,12.12209]
[1779881820309,34.35,75749.41,208.4,-0.27148,0.00026,12.11477]
[1779881820669,34.35,75749.41,208.4,-0.27148,0.00026,12.11477]
[1779881820937,34.35,75749.41,208.4,-0.27148,0.00026,12.11477]
[1779881820986,34.35,75752.41,208.4,-0.27069,0.00026,12.09754]
[1779881821250,34.35,75759.61,208.4,-0.26879,0.00026,12.05618]
[1779881822579,34.35,75759.61,208.4,-0.26879,0.00026,12.05618]
[1779881822641,34.35,75759.61,208.4,-0.26879,0.00026,12.05618]
[1779881822870,34.35,75759.61,208.4,-0.26879,0.00026,12.05618]
[1779881823477,34.35,75762.77,208.4,-0.26796,0.00026,12.03791]
[1779881823700,34.35,75762.77,208.4,-0.26796,0.00026,12.03791]
[1779881824410,34.35,75763.98,208.4,-0.26764,0.00026,12.03091]
[1779881824602,34.35,75763.98,208.4,-0.26764,0.00026,12.03091]
[1779881824606,34.35,75763.98,208.4,-0.26764,0.00026,12.03091]
[1779881827452,34.35,75770.42,208.4,-0.26596,0.00026,11.9936]
[1779881827653,34.35,75770.42,208.4,-0.26596,0.00026,11.9936]
[1779881828438,34.35,75773.07,208.4,-0.26527,0.00026,11.97821]
[1779881828907,34.35,75773.07,208.4,-0.26527,0.00026,11.97821]
[1779881828974,34.35,75773.11,208.4,-0.26526,0.00026,11.97809]
[1779881834008,34.35,75772.2,208.4,-0.26551,0.00026,11.98373]
[1779881835980,34.35,75771.28,208.4,-0.26575,0.00026,11.98908]
[1779881836962,34.35,75771.24,208.4,-0.26577,0.00026,11.98941]
[1779881838249,34.35,75769.35,208.4,-0.26627,0.00026,12.00044]
[1779881839418,34.35,75767.9,208.4,-0.26665,0.00026,12.00889]
[1779881844795,34.36,75768.32,208.4,-0.26654,0.00026,12.00659]
[1779881850049,34.36,75767.75,208.4,-0.2667,0.00026,12.01002]
[1779881850204,34.36,75767.71,208.4,-0.26671,0.00026,12.0103]
[1779881850454,34.36,75761.22,208.4,-0.26841,0.00026,12.04784]
[1779881853545,34.36,75759.42,208.4,-0.2688,0.00026,12.05143]
[1779881858911,34.36,75763.19,208.4,-0.26781,0.00026,12.02964]
[1779881859444,34.36,75764.16,208.4,-0.26756,0.00026,12.02404]
[1779881860015,34.36,75764.16,208.4,-0.26756,0.00026,12.02404]
[1779881860973,34.36,75767.19,208.4,-0.26676,0.00026,12.00652]
[1779881861029,34.36,75767.19,208.4,-0.26676,0.00026,12.00652]
[1779881861179,34.36,75770.25,208.4,-0.26596,0.00026,11.98881]
[1779881861656,34.36,75770.25,208.4,-0.26596,0.00026,11.98881]
[1779881861854,34.36,75771.32,208.4,-0.26568,0.00026,11.98258]
[1779881865098,34.36,75771.55,208.4,-0.26563,0.00026,11.98133]
[1779881865129,34.36,75771.55,208.4,-0.26563,0.00026,11.98133]
[1779881865124,34.36,75772.36,208.4,-0.26542,0.00026,11.9767]
[1779881865177,34.36,75772.36,208.4,-0.26542,0.00026,11.9767]
[1779881865191,34.36,75772.36,208.4,-0.26542,0.00026,11.9767]
[1779881866006,34.36,75772.36,208.4,-0.26542,0.00026,11.9767]
[1779881866130,34.36,75772.36,208.4,-0.26542,0.00026,11.9767]
[1779881866166,34.36,75772.36,208.4,-0.26542,0.00026,11.9767]
[1779881866108,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866205,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866254,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866266,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866283,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866386,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866440,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881866929,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881867014,34.36,75779.3,208.4,-0.26361,0.00026,11.93626]
[1779881867166,34.36,75788.16,208.4,-0.26131,0.00026,11.88418]
[1779881867249,34.36,75788.16,208.4,-0.26131,0.00026,11.88418]
[1779881867393,34.36,75788.16,208.4,-0.26131,0.00026,11.88418]
[1779881869347,34.36,75791.38,208.4,-0.26048,0.00026,11.86515]
[1779881872868,34.36,75792.32,208.4,-0.26023,0.00026,11.85953]
[1779881873463,34.36,75792.67,208.4,-0.26014,0.00026,11.85745]
[1779881873896,34.36,75792.67,208.4,-0.26014,0.00026,11.85744]
[1779881875618,34.36,75792.6,208.4,-0.26016,0.00026,11.85786]
[1779881881106,34.36,75791.98,208.4,-0.26032,0.00026,11.86154]
[1779881881217,34.36,75792.3,208.4,-0.26024,0.00026,11.85965]
[1779881881291,34.36,75792.3,208.4,-0.26024,0.00026,11.85965]
[1779881881303,34.36,75792.3,208.4,-0.26024,0.00026,11.85965]
[1779881881330,34.36,75792.3,208.4,-0.26024,0.00026,11.85965]
[1779881881926,34.36,75780.58,208.4,-0.26328,0.00026,11.92864]
[1779881882679,34.36,75775.97,208.4,-0.26448,0.00026,11.95569]
[1779881888721,34.36,75772.77,208.4,-0.26532,0.00026,11.97456]
[1779881893487,34.36,75773.98,208.4,-0.26501,0.00026,11.96766]
[1779881893756,34.36,75773.76,208.4,-0.26507,0.00026,11.96894]
[1779881898792,34.36,75774.38,208.4,-0.26492,0.00026,11.9655]
[1779881903826,34.36,75772.42,208.4,-0.26544,0.00026,11.97707]
[1779881905503,34.36,75772.27,208.4,-0.26548,0.00026,11.97797]
[1779881907273,34.36,75766.44,208.4,-0.267,0.00026,12.01186]
[1779881912486,34.36,75765.13,208.4,-0.26726,0.00026,12.01267]
[1779881920011,34.36,75765.05,208.4,-0.26728,0.00026,12.0131]
[1779881923972,34.36,75759.42,208.4,-0.26877,0.00026,12.04568]
[1779881929042,34.36,75755.17,208.4,-0.26988,0.00026,12.07005]
[1779881934075,34.36,75754.25,208.4,-0.27011,0.00026,12.07498]
[1779881940249,34.36,75750.75,208.4,-0.27101,0.00026,12.09454]
[1779881943524,34.36,75750.64,208.4,-0.27103,0.00026,12.09494]
[1779881943533,34.36,75750.64,208.4,-0.27103,0.00026,12.09494]
[1779881943625,34.35,75750.64,208.4,-0.27102,0.00026,12.09486]
[1779881951161,34.35,75750.49,208.4,-0.27103,0.00026,12.09503]
[1779881953542,34.35,75750.45,208.4,-0.27104,0.00026,12.09508]
[1779881955189,34.35,75754.86,208.4,-0.26987,0.00026,12.06968]
[1779881959086,34.35,75757.46,208.4,-0.26918,0.00026,12.05466]
[1779881963532,34.35,75760.15,208.4,-0.26847,0.00026,12.03908]
[1779881964252,34.35,75760.85,208.4,-0.26828,0.00026,12.03503]
[1779881970070,34.35,75760.77,208.4,-0.2683,0.00026,12.03544]
[1779881975329,34.34,75759.49,208.4,-0.26855,0.00026,12.03591]
[1779881980533,34.34,75759.16,208.4,-0.26863,0.00026,12.03773]
[1779881988035,34.34,75759.17,208.4,-0.26863,0.00026,12.0376]
[1779881995913,34.34,75759.07,208.4,-0.26864,0.00026,12.03794]
[1779882001565,34.34,75758.55,208.4,-0.26877,0.00026,12.0407]
[1779882004449,34.34,75758.55,208.4,-0.26876,0.00026,12.04058]
[1779882004900,34.34,75753.89,208.4,-0.26999,0.00026,12.06739]
[1779882007782,34.34,75749.11,208.4,-0.27125,0.00026,12.09457]
[1779882009312,34.34,75748.94,208.4,-0.27129,0.00026,12.09546]
[1779882013281,34.33,75739.92,208.4,-0.27367,0.00027,12.14671]
[1779882013579,34.33,75739.92,208.4,-0.27367,0.00027,12.14671]
[1779882013721,34.33,75733.61,208.4,-0.27535,0.00027,12.18241]
[1779882018754,34.33,75731.83,208.4,-0.27582,0.00027,12.1923]
[1779882026175,34.33,75730.71,208.4,-0.27611,0.00027,12.19847]
[1779882029457,34.33,75730.16,208.4,-0.27626,0.00027,12.20151]
[1779882029588,34.33,75730.16,208.4,-0.27626,0.00027,12.20151]
[1779882029920,34.33,75730.16,208.4,-0.27626,0.00027,12.20151]
[1779882030029,34.33,75730.16,208.4,-0.27626,0.00027,12.20151]
[1779882030105,34.33,75727.62,208.4,-0.27694,0.00027,12.21581]
[1779882030527,34.33,75727.62,208.4,-0.27694,0.00027,12.21581]
[1779882031645,34.33,75724.15,208.4,-0.27787,0.00027,12.23528]
[1779882034924,34.33,75720.43,208.4,-0.27879,0.00027,12.24942]
[1779882035752,34.33,75720.43,208.4,-0.27879,0.00027,12.24948]
[1779882038582,34.34,75722.16,208.4,-0.27834,0.00027,12.24003]
[1779882038772,34.34,75722.06,208.4,-0.27837,0.00027,12.24066]
[1779882043933,34.34,75719.68,208.4,-0.27902,0.00027,12.25423]
[1779882049385,34.34,75719.43,208.4,-0.2791,0.00027,12.25602]
[1779882053627,34.34,75718.76,208.4,-0.2793,0.00027,12.26001]
[1779882055471,34.35,75718.16,208.4,-0.27946,0.00027,12.26346]
[1779882059559,34.35,75715.61,208.4,-0.28016,0.00027,12.27782]
[1779882060641,34.35,75715.49,208.4,-0.28019,0.00027,12.27853]
[1779882061510,34.35,75715.46,208.4,-0.2802,0.00027,12.27874]
[1779882061562,34.35,75715.46,208.4,-0.2802,0.00027,12.27874]
[1779882061934,34.35,75721.43,208.4,-0.2786,0.00027,12.24558]
[1779882064112,34.35,75722.88,208.4,-0.27821,0.00027,12.23755]
[1779882065584,34.35,75720.5,208.4,-0.27886,0.00027,12.25096]
[1779882065588,34.35,75720.5,208.4,-0.27886,0.00027,12.25096]
[1779882069782,34.35,75722.16,208.4,-0.27843,0.00027,12.24197]
[1779882071523,34.35,75722.19,208.4,-0.27842,0.00027,12.24187]
[1779882071544,34.35,75722.19,208.4,-0.27842,0.00027,12.24187]
[1779882077043,34.36,75720.95,208.4,-0.27878,0.00027,12.24926]
[1779882077391,34.36,75720.95,208.4,-0.27878,0.00027,12.24926]
[1779882077392,34.36,75720.95,208.4,-0.27878,0.00027,12.24926]
[1779882082950,34.36,75720.5,208.4,-0.27891,0.00027,12.25209]
[1779882084131,34.36,75720.77,208.4,-0.27884,0.00027,12.25065]
[1779882087071,34.36,75715.95,208.4,-0.28014,0.00027,12.27762]
[1779882087360,34.36,75715.95,208.4,-0.28014,0.00027,12.27762]
[1779882087375,34.36,75715.95,208.4,-0.28014,0.00027,12.27762]
[1779882087379,34.36,75715.95,208.4,-0.28014,0.00027,12.27762]
[1779882087435,34.36,75718.18,208.4,-0.27955,0.00027,12.26528]
[1779882088805,34.36,75721.82,208.4,-0.27857,0.00027,12.24505]
[1779882090677,34.36,75721.1,208.4,-0.27877,0.00027,12.24918]
[1779882094754,34.36,75721.57,208.4,-0.27858,0.00027,12.24012]
[1779882095170,34.37,75728.03,208.4,-0.27685,0.00027,12.20407]
[1779882097184,34.37,75732.47,208.4,-0.27568,0.00027,12.17942]
[1779882098612,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098624,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098637,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098647,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098664,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098673,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098691,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098834,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882098996,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882099188,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882099248,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882099351,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882099353,34.37,75732.01,208.4,-0.27581,0.00027,12.18214]
[1779882099318,34.37,75717.38,208.4,-0.27973,0.00027,12.26404]
[1779882099714,34.37,75717.38,208.4,-0.27973,0.00027,12.26404]
[1779882100858,34.37,75713.47,208.4,-0.28078,0.00027,12.28575]
[1779882101212,34.37,75717.91,208.4,-0.27959,0.00027,12.26116]
[1779882102128,34.37,75717.91,208.4,-0.27959,0.00027,12.26116]
[1779882106138,34.37,75721.21,208.4,-0.27872,0.00027,12.24304]
[1779882108095,34.37,75721.21,208.4,-0.27872,0.00027,12.24304]
[1779882108863,34.37,75723.05,208.4,-0.27823,0.00027,12.23297]
[1779882108909,34.37,75723.05,208.4,-0.27823,0.00027,12.23297]
[1779882109039,34.37,75723.05,208.4,-0.27823,0.00027,12.23297]
[1779882112828,34.38,75728.02,208.4,-0.27692,0.00027,12.20554]
[1779882115664,34.38,75727.05,208.4,-0.27719,0.00027,12.21127]
[1779882115752,34.38,75727.05,208.4,-0.27719,0.00027,12.21127]
[1779882116560,34.38,75723.47,208.4,-0.27816,0.00027,12.23138]
[1779882121657,34.38,75727.55,208.4,-0.27708,0.00027,12.20896]
[1779882125397,34.39,75727.6,208.4,-0.27708,0.00027,12.20886]
[1779882125509,34.39,75725.98,208.4,-0.27752,0.00027,12.21812]
[1779882126390,34.39,75719.97,208.4,-0.27913,0.00027,12.25171]
[1779882127134,34.39,75719.97,208.4,-0.27913,0.00027,12.25171]
[1779882127600,34.39,75717.47,208.4,-0.27981,0.00027,12.26564]
[1779882133440,34.39,75716.51,208.4,-0.28007,0.00027,12.27116]
[1779882136225,34.39,75716.46,208.4,-0.28009,0.00027,12.27147]
[1779882141500,34.39,75715.01,208.4,-0.28049,0.00027,12.27968]
[1779882146322,34.39,75715.29,208.4,-0.28041,0.00027,12.27818]
[1779882152236,34.39,75718.71,208.4,-0.27951,0.00027,12.25944]
[1779882153200,34.39,75718.67,208.4,-0.27944,0.00027,12.25305]
[1779882153224,34.39,75718.67,208.4,-0.27944,0.00027,12.25305]
[1779882153229,34.39,75718.67,208.4,-0.27944,0.00027,12.25305]
[1779882153235,34.39,75718.67,208.4,-0.27944,0.00027,12.25305]
[1779882153259,34.39,75718.67,208.4,-0.27944,0.00027,12.25305]
[1779882153333,34.39,75718.67,208.4,-0.27944,0.00027,12.25305]
[1779882154327,34.4,75711.93,208.4,-0.28126,0.00027,12.29047]
[1779882154598,34.4,75711.93,208.4,-0.28126,0.00027,12.29047]
[1779882154661,34.4,75711.93,208.4,-0.28126,0.00027,12.29047]
[1779882155022,34.4,75711.93,208.4,-0.28126,0.00027,12.29047]
[1779882155794,34.4,75711.26,208.4,-0.28144,0.00027,12.29417]
[1779882156390,34.4,75711.26,208.4,-0.28144,0.00027,12.29417]
[1779882160915,34.4,75709.19,208.4,-0.282,0.00027,12.30557]
[1779882161443,34.4,75709.19,208.4,-0.282,0.00027,12.30557]
[1779882164859,34.4,75711.9,208.4,-0.28127,0.00027,12.29064]
[1779882165051,34.4,75711.9,208.4,-0.28127,0.00027,12.29064]
[1779882165123,34.4,75711.9,208.4,-0.28127,0.00027,12.29064]
[1779882171038,34.4,75710.53,208.4,-0.28164,0.00027,12.29823]
[1779882171139,34.4,75705.8,208.4,-0.28291,0.00027,12.32424]
[1779882174068,34.4,75705.16,208.4,-0.28308,0.00027,12.3277]
[1779882176767,34.4,75702.23,208.4,-0.28388,0.00027,12.34378]
[1779882176768,34.4,75702.23,208.4,-0.28388,0.00027,12.34378]
[1779882182852,34.4,75702.5,208.4,-0.28381,0.00027,12.34243]
[1779882187850,34.4,75702.94,208.4,-0.2837,0.00027,12.34016]
[1779882187858,34.4,75702.94,208.4,-0.2837,0.00027,12.34016]
[1779882189654,34.4,75707.31,208.4,-0.28252,0.00027,12.31629]
[1779882192525,34.4,75706.84,208.4,-0.28266,0.00027,12.31903]
[1779882196449,34.4,75705.53,208.4,-0.28301,0.00027,12.32622]
[1779882199348,34.4,75706.81,208.4,-0.28266,0.00027,12.31916]
[1779882203350,34.4,75709.77,208.4,-0.28186,0.00027,12.30286]
[1779882208368,34.4,75710.89,208.4,-0.28156,0.00027,12.29672]
[1779882209193,34.4,75710.08,208.4,-0.28178,0.00027,12.30119]
[1779882210412,34.4,75709.45,208.4,-0.28195,0.00027,12.30466]
[1779882210828,34.4,75709.45,208.4,-0.28195,0.00027,12.30465]
[1779882210847,34.4,75709.45,208.4,-0.28195,0.00027,12.30465]
[1779882210849,34.4,75709.45,208.4,-0.28195,0.00027,12.30465]
[1779882210853,34.4,75709.45,208.4,-0.28195,0.00027,12.30465]
[1779882211413,34.4,75715.57,208.4,-0.28023,0.00027,12.2642]
[1779882217206,34.4,75714.53,208.4,-0.28051,0.00027,12.27006]
[1779882218991,34.4,75712.85,208.4,-0.28097,0.00027,12.2794]
[1779882219027,34.4,75712.85,208.4,-0.28097,0.00027,12.2794]
[1779882219071,34.4,75712.85,208.4,-0.28097,0.00027,12.2794]
[1779882219108,34.4,75712.85,208.4,-0.28097,0.00027,12.2794]
[1779882220050,34.4,75707.06,208.4,-0.28253,0.00027,12.31133]
[1779882222552,34.4,75706.84,208.4,-0.28259,0.00027,12.3125]
[1779882223243,34.4,75706.84,208.4,-0.28259,0.00027,12.3125]
[1779882224268,34.4,75706.87,208.4,-0.28258,0.00027,12.31232]
[1779882225544,34.4,75706.48,208.4,-0.28268,0.00027,12.31445]
[1779882226335,34.4,75706.48,208.4,-0.28268,0.00027,12.31445]
[1779882232290,34.4,75706.45,208.4,-0.28269,0.00027,12.31454]
[1779882234570,34.4,75709.55,208.4,-0.28185,0.00027,12.29749]
[1779882234819,34.4,75709.55,208.4,-0.28185,0.00027,12.29749]
[1779882236588,34.4,75709.69,208.4,-0.28181,0.00027,12.29673]
[1779882237838,34.4,75709.69,208.4,-0.28181,0.00027,12.29673]
[1779882238689,34.4,75709.69,208.4,-0.28181,0.00027,12.29674]
[1779882239465,34.4,75709.69,208.4,-0.28181,0.00027,12.29674]
[1779882240325,34.4,75709.97,208.4,-0.28174,0.00027,12.29521]
[1779882240746,34.4,75710.02,208.4,-0.28173,0.00027,12.29495]
[1779882247240,34.4,75711.2,208.4,-0.28141,0.00027,12.28852]
[1779882250297,34.4,75712.22,208.4,-0.28114,0.00027,12.28292]
[1779882251289,34.4,75712.18,208.4,-0.28115,0.00027,12.28317]
[1779882257074,34.4,75713.74,208.4,-0.28074,0.00027,12.2747]
[1779882257517,34.4,75713.74,208.4,-0.28074,0.00027,12.2747]
[1779882258598,34.4,75713.56,208.4,-0.28079,0.00027,12.27576]
[1779882265552,34.4,75713.71,208.4,-0.28075,0.00027,12.27507]
[1779882273141,34.41,75713.92,208.4,-0.28063,0.00027,12.2675]
[1779882273546,34.41,75713.92,208.4,-0.28063,0.00027,12.2675]
[1779882274037,34.41,75714.07,208.4,-0.28059,0.00027,12.2667]
[1779882274432,34.41,75718.98,208.4,-0.27928,0.00027,12.23949]
[1779882279466,34.41,75720.57,208.4,-0.27887,0.00027,12.231]
[1779882284501,34.41,75720.45,208.4,-0.27891,0.00027,12.23199]
[1779882289539,34.41,75719.99,208.4,-0.27904,0.00027,12.23472]
[1779882294571,34.42,75719.87,208.4,-0.27909,0.00027,12.23578]
[1779882299606,34.42,75719.71,208.4,-0.27915,0.00027,12.23694]
[1779882304642,34.42,75720.01,208.4,-0.27908,0.00027,12.23553]
[1779882309651,34.42,75719.74,208.4,-0.27916,0.00027,12.23724]
[1779882312369,34.43,75716.88,208.4,-0.27994,0.00027,12.2532]
[1779882317732,34.43,75713.92,208.4,-0.28074,0.00027,12.26971]
[1779882319703,34.43,75714.04,208.4,-0.28071,0.00027,12.26907]
[1779882324783,34.43,75714.54,208.4,-0.28058,0.00027,12.26643]
[1779882331022,34.43,75713.7,208.4,-0.28081,0.00027,12.27117]
[1779882331679,34.43,75713.62,208.4,-0.28076,0.00027,12.26497]
[1779882331705,34.43,75713.62,208.4,-0.28076,0.00027,12.26497]
[1779882337875,34.43,75713.62,208.4,-0.28076,0.00027,12.2651]
[1779882342165,34.43,75713.21,208.4,-0.28088,0.00027,12.26743]
[1779882347945,34.43,75710.9,208.4,-0.2815,0.00027,12.28028]
[1779882352981,34.43,75710.62,208.4,-0.28158,0.00027,12.28186]
[1779882354019,34.43,75710.62,208.4,-0.28158,0.00027,12.28186]
[1779882359069,34.43,75708.62,208.4,-0.28212,0.00027,12.2929]
[1779882359624,34.43,75708.62,208.4,-0.28212,0.00027,12.2929]
[1779882361038,34.43,75703.51,208.4,-0.2835,0.00027,12.32094]
[1779882364276,34.43,75703.51,208.4,-0.28351,0.00027,12.32105]
[1779882364420,34.43,75703.51,208.4,-0.28351,0.00027,12.32105]
[1779882364566,34.43,75703.51,208.4,-0.28351,0.00027,12.32105]
[1779882364597,34.43,75702.82,208.4,-0.2837,0.00027,12.32486]
[1779882365036,34.43,75702.82,208.4,-0.2837,0.00027,12.32486]
[1779882365566,34.43,75702.82,208.4,-0.2837,0.00027,12.32486]
[1779882365626,34.43,75697.87,208.4,-0.28504,0.00027,12.35185]
[1779882366246,34.43,75697.87,208.4,-0.28504,0.00027,12.35185]
[1779882366368,34.43,75697.87,208.4,-0.28504,0.00027,12.35185]
[1779882366469,34.43,75698.45,208.4,-0.28488,0.00027,12.34871]
[1779882367312,34.43,75698.45,208.4,-0.28488,0.00027,12.34871]
[1779882368438,34.43,75698.15,208.4,-0.28496,0.00027,12.35034]
[1779882368490,34.43,75698.15,208.4,-0.28496,0.00027,12.35034]
[1779882368597,34.43,75698.15,208.4,-0.28496,0.00027,12.35034]
[1779882368638,34.43,75698.15,208.4,-0.28496,0.00027,12.35034]
[1779882368619,34.43,75698.15,208.4,-0.28496,0.00027,12.35036]
[1779882369557,34.43,75691.58,208.4,-0.28675,0.00027,12.38598]
[1779882370322,34.43,75685.26,208.4,-0.28847,0.00027,12.42002]
[1779882370918,34.43,75685.26,208.4,-0.28847,0.00027,12.42002]
[1779882371351,34.43,75685.26,208.4,-0.28847,0.00027,12.42002]
[1779882372053,34.43,75684.52,208.4,-0.28867,0.00027,12.42397]
[1779882372085,34.43,75684.52,208.4,-0.28867,0.00027,12.42397]
[1779882373173,34.43,75686.03,208.4,-0.28826,0.00027,12.41587]
[1779882373631,34.43,75690.36,208.4,-0.28708,0.00027,12.39255]
[1779882377499,34.43,75697.13,208.4,-0.28524,0.00027,12.35594]
[1779882383198,34.44,75697.9,208.4,-0.28504,0.00027,12.3519]
[1779882388233,34.44,75695.32,208.4,-0.28574,0.00027,12.36602]
[1779882393268,34.44,75695.38,208.4,-0.28565,0.00027,12.35911]
[1779882398304,34.44,75695.42,208.4,-0.28565,0.00027,12.35899]
[1779882403339,34.44,75693.96,208.4,-0.28605,0.00027,12.36698]
[1779882409483,34.44,75693.69,208.4,-0.28612,0.00027,12.36848]
[1779882415423,34.44,75696.86,208.4,-0.28527,0.00027,12.35138]
[1779882420476,34.44,75698.57,208.4,-0.28481,0.00027,12.3422]
[1779882422362,34.44,75698.91,208.4,-0.28472,0.00027,12.34042]
[1779882424151,34.44,75701.47,208.4,-0.28403,0.00027,12.32654]
[1779882424487,34.44,75702.06,208.4,-0.28387,0.00027,12.32332]
[1779882429523,34.44,75701.56,208.4,-0.28401,0.00027,12.32604]
[1779882434012,34.44,75701.49,208.4,-0.28402,0.00027,12.32641]
[1779882439592,34.44,75699.38,208.4,-0.28459,0.00027,12.33787]
[1779882441310,34.44,75698.52,208.4,-0.28483,0.00027,12.34254]
[1779882445727,34.44,75695.61,208.4,-0.28561,0.00027,12.35829]
[1779882447743,34.44,75695.56,208.4,-0.28563,0.00027,12.35853]
[1779882448364,34.44,75695.6,208.4,-0.28561,0.00027,12.3583]
[1779882448655,34.44,75692.92,208.4,-0.28634,0.00027,12.37277]
[1779882450392,34.44,75693.17,208.4,-0.28627,0.00027,12.37136]
[1779882451820,34.44,75687.22,208.4,-0.28781,0.00027,12.39679]
[1779882457336,34.44,75686.14,208.4,-0.2881,0.00027,12.40251]
[1779882463116,34.44,75685.69,208.4,-0.28821,0.00027,12.40475]
[1779882468414,34.44,75685.44,208.4,-0.28828,0.00027,12.40596]
[1779882473615,34.44,75684.73,208.4,-0.28846,0.00027,12.40966]
[1779882474361,34.43,75684.72,208.4,-0.28846,0.00027,12.40966]
[1779882475095,34.43,75680.67,208.4,-0.28957,0.00027,12.43135]
[1779882475651,34.43,75680.67,208.4,-0.28957,0.00027,12.43135]
[1779882478746,34.43,75679.57,208.4,-0.28987,0.00027,12.43715]
[1779882481888,34.43,75685.09,208.4,-0.28835,0.00027,12.4075]
[1779882484908,34.43,75689.91,208.4,-0.28704,0.00027,12.3816]
[1779882487618,34.43,75689.43,208.4,-0.28718,0.00027,12.38422]
[1779882492964,34.44,75687.17,208.4,-0.2878,0.00027,12.39658]
[1779882497999,34.44,75687.13,208.4,-0.28782,0.00027,12.39688]
[1779882500107,34.44,75687.0,208.4,-0.28785,0.00027,12.3976]
[1779882505709,34.44,75687.8,208.4,-0.28764,0.00027,12.39339]
[1779882511675,34.44,75684.32,208.4,-0.2886,0.00027,12.41225]
[1779882517134,34.44,75684.12,208.4,-0.28858,0.00027,12.40674]
[1779882522170,34.44,75685.32,208.4,-0.28825,0.00027,12.40034]
[1779882527205,34.44,75684.95,208.4,-0.28836,0.00027,12.40238]
[1779882532837,34.44,75684.04,208.4,-0.28861,0.00027,12.40729]
[1779882532908,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882532912,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533163,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533311,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533506,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533508,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533560,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533562,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533575,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533621,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533645,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533712,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533723,34.44,75684.06,208.4,-0.2886,0.00027,12.40719]
[1779882533786,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882533891,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882534170,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882534237,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882534318,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882534402,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882534477,34.44,75670.01,208.4,-0.29245,0.00027,12.482]
[1779882534715,34.44,75659.18,208.4,-0.29543,0.00028,12.53897]
[1779882535359,34.44,75659.18,208.4,-0.29543,0.00028,12.53897]
[1779882536201,34.44,75657.04,208.4,-0.29603,0.00028,12.55017]
[1779882536211,34.44,75657.04,208.4,-0.29603,0.00028,12.55017]
[1779882536574,34.44,75657.04,208.4,-0.29603,0.00028,12.55017]
[1779882538005,34.44,75662.73,208.4,-0.29446,0.00028,12.52052]
[1779882539110,34.44,75664.49,208.4,-0.29398,0.00028,12.51129]
[1779882539419,34.44,75664.49,208.4,-0.29398,0.00028,12.51129]
[1779882540050,34.44,75666.18,208.4,-0.29351,0.00028,12.50245]
[1779882540149,34.44,75666.18,208.4,-0.29351,0.00028,12.50245]
[1779882540806,34.44,75666.18,208.4,-0.29351,0.00028,12.50245]
[1779882540779,34.44,75673.67,208.4,-0.29146,0.00027,12.46298]
[1779882541682,34.44,75673.67,208.4,-0.29146,0.00027,12.46298]
[1779882541751,34.45,75677.54,208.4,-0.29041,0.00027,12.44251]
[1779882542157,34.45,75677.54,208.4,-0.29041,0.00027,12.44251]
[1779882542880,34.45,75677.63,208.4,-0.29038,0.00027,12.44207]
[1779882547064,34.45,75677.28,208.4,-0.29049,0.00027,12.44409]
[1779882550745,34.45,75679.29,208.4,-0.28994,0.00027,12.43346]
[1779882550747,34.45,75679.29,208.4,-0.28994,0.00027,12.43346]
[1779882553112,34.45,75680.07,208.4,-0.28974,0.00027,12.42946]
[1779882557625,34.45,75679.52,208.4,-0.2899,0.00027,12.4326]
[1779882561624,34.45,75676.51,208.4,-0.29073,0.00027,12.4488]
[1779882562096,34.45,75676.4,208.4,-0.29076,0.00027,12.44946]
[1779882563325,34.45,75676.15,208.4,-0.29083,0.00027,12.45079]
[1779882565700,34.45,75675.26,208.4,-0.29108,0.00027,12.45558]
[1779882571515,34.46,75673.31,208.4,-0.29154,0.00027,12.45944]
[1779882576550,34.46,75674.6,208.4,-0.2912,0.00027,12.45271]
[1779882577109,34.46,75674.6,208.4,-0.2912,0.00027,12.45271]
[1779882577751,34.46,75674.6,208.4,-0.2912,0.00027,12.45271]
[1779882577852,34.46,75674.49,208.4,-0.29123,0.00027,12.45334]
[1779882580812,34.46,75675.16,208.4,-0.29105,0.00027,12.4498]
[1779882582694,34.46,75674.8,208.4,-0.29115,0.00027,12.45176]
[1779882588069,34.46,75675.39,208.4,-0.29099,0.00027,12.44877]
[1779882591162,34.46,75674.86,208.4,-0.29114,0.00027,12.45167]
[1779882596690,34.46,75674.56,208.4,-0.29123,0.00027,12.45341]
[1779882597889,34.46,75674.56,208.4,-0.29123,0.00027,12.45341]
[1779882598925,34.46,75674.07,208.4,-0.29137,0.00027,12.45605]
[1779882598936,34.46,75674.07,208.4,-0.29137,0.00027,12.45605]
[1779882598976,34.46,75674.07,208.4,-0.29137,0.00027,12.45605]
[1779882599711,34.46,75673.96,208.4,-0.2914,0.00027,12.45675]
[1779882602288,34.46,75677.79,208.4,-0.29036,0.00027,12.43658]
[1779882607768,34.47,75677.06,208.4,-0.29058,0.00027,12.44088]
[1779882612806,34.47,75677.22,208.4,-0.29056,0.00027,12.44036]
[1779882614538,34.47,75676.93,208.4,-0.29064,0.00027,12.44196]
[1779882617739,34.47,75676.66,208.4,-0.29073,0.00027,12.4437]
[1779882622881,34.48,75674.82,208.4,-0.29126,0.00027,12.45405]
[1779882623691,34.48,75674.82,208.4,-0.29126,0.00027,12.45405]
[1779882629930,34.49,75674.95,208.4,-0.29126,0.00027,12.45398]
[1779882634965,34.49,75674.86,208.4,-0.29123,0.00027,12.44824]
[1779882641664,34.49,75674.37,208.4,-0.29138,0.00027,12.45118]
[1779882646551,34.5,75675.06,208.4,-0.29122,0.00027,12.44804]
[1779882646557,34.5,75675.06,208.4,-0.29122,0.00027,12.44804]
[1779882646632,34.5,75675.06,208.4,-0.29122,0.00027,12.44804]
[1779882646916,34.5,75675.06,208.4,-0.29122,0.00027,12.44804]
[1779882646920,34.5,75675.06,208.4,-0.29122,0.00027,12.44804]
[1779882646953,34.5,75675.0,208.4,-0.29124,0.00027,12.44853]
[1779882647049,34.5,75681.85,208.4,-0.28937,0.00027,12.41209]
[1779882652222,34.5,75684.39,208.4,-0.28869,0.00027,12.39874]
[1779882652568,34.5,75684.39,208.4,-0.28869,0.00027,12.39874]
[1779882652580,34.5,75684.39,208.4,-0.28869,0.00027,12.39874]
[1779882652587,34.5,75684.39,208.4,-0.28869,0.00027,12.39874]
[1779882656346,34.5,75683.86,208.4,-0.28884,0.00027,12.40182]
[1779882660750,34.51,75683.82,208.4,-0.28887,0.00027,12.4023]
[1779882660753,34.51,75683.82,208.4,-0.28887,0.00027,12.4023]
[1779882666075,34.51,75682.31,208.4,-0.28929,0.00027,12.4106]
[1779882668673,34.51,75682.58,208.4,-0.28922,0.00027,12.40924]
[1779882669259,34.51,75682.87,208.4,-0.28914,0.00027,12.40774]
[1779882669488,34.51,75682.87,208.4,-0.28914,0.00027,12.40774]
[1779882669496,34.51,75682.87,208.4,-0.28915,0.00027,12.40778]
[1779882670135,34.51,75682.87,208.4,-0.28915,0.00027,12.40778]
[1779882670743,34.51,75682.87,208.4,-0.28915,0.00027,12.40778]
[1779882671847,34.51,75678.81,208.4,-0.29026,0.00027,12.42951]
[1779882672322,34.51,75677.58,208.4,-0.2906,0.00027,12.43608]
[1779882673070,34.51,75677.55,208.4,-0.29061,0.00027,12.43624]
[1779882673510,34.51,75676.37,208.4,-0.29093,0.00027,12.44253]
[1779882678870,34.51,75679.23,208.4,-0.29015,0.00027,12.42742]
[1779882684308,34.51,75678.56,208.4,-0.29035,0.00027,12.4312]
[1779882689344,34.52,75676.0,208.4,-0.29105,0.00027,12.44486]
[1779882691270,34.52,75676.71,208.4,-0.29086,0.00027,12.44111]
[1779882691662,34.52,75676.71,208.4,-0.29086,0.00027,12.44111]
[1779882697400,34.52,75678.53,208.4,-0.29029,0.00027,12.42498]
[1779882701215,34.52,75678.34,208.4,-0.29035,0.00027,12.42605]
[1779882701611,34.52,75678.34,208.4,-0.29035,0.00027,12.42605]
[1779882701760,34.52,75678.34,208.4,-0.29035,0.00027,12.42605]
[1779882707470,34.52,75678.38,208.4,-0.29035,0.00027,12.42608]
[1779882712506,34.52,75678.23,208.4,-0.2904,0.00027,12.42702]
[1779882717832,34.52,75678.22,208.4,-0.29041,0.00027,12.42718]
[1779882718523,34.52,75678.78,208.4,-0.29025,0.00027,12.42427]
[1779882718528,34.52,75678.78,208.4,-0.29025,0.00027,12.42427]
[1779882718719,34.52,75678.78,208.4,-0.29025,0.00027,12.42427]
[1779882718989,34.52,75678.78,208.4,-0.29025,0.00027,12.42427]
[1779882719003,34.52,75678.78,208.4,-0.29025,0.00027,12.42427]
[1779882719981,34.52,75686.94,208.4,-0.28803,0.00027,12.38074]
[1779882725273,34.52,75687.61,208.4,-0.28785,0.00027,12.37723]
[1779882730632,34.53,75688.82,208.4,-0.28753,0.00027,12.37089]
[1779882731283,34.53,75688.82,208.4,-0.28753,0.00027,12.37089]
[1779882736674,34.53,75689.24,208.4,-0.28742,0.00027,12.36881]
[1779882742716,34.53,75689.1,208.4,-0.28747,0.00027,12.36973]
[1779882749765,34.53,75688.9,208.4,-0.28754,0.00027,12.371]
[1779882754801,34.53,75688.61,208.4,-0.28754,0.00027,12.36602]
[1779882760027,34.53,75688.79,208.4,-0.2875,0.00027,12.36508]
[1779882765878,34.54,75688.56,208.4,-0.28758,0.00027,12.36666]
[1779882767930,34.54,75687.45,208.4,-0.28788,0.00027,12.37265]
[1779882773355,34.54,75686.46,208.4,-0.28816,0.00027,12.37809]
[1779882778970,34.54,75686.31,208.4,-0.2882,0.00027,12.37901]
[1779882784007,34.54,75687.23,208.4,-0.28796,0.00027,12.37418]
[1779882789098,34.54,75687.5,208.4,-0.28789,0.00027,12.37283]
[1779882790501,34.54,75687.4,208.4,-0.28792,0.00027,12.37341]
[1779882791054,34.54,75682.98,208.4,-0.28912,0.00027,12.39708]
[1779882793122,34.54,75681.02,208.4,-0.28966,0.00027,12.40753]
[1779882793137,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793144,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793255,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793272,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793273,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793310,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793457,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882793841,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882794018,34.54,75679.85,208.4,-0.28998,0.00027,12.41375]
[1779882794075,34.54,75669.82,208.4,-0.29273,0.00027,12.46688]
[1779882796242,34.54,75667.17,208.4,-0.29345,0.00027,12.48079]
[1779882798949,34.54,75666.99,208.4,-0.2935,0.00027,12.4817]
[1779882800504,34.54,75666.78,208.4,-0.29356,0.00027,12.48276]
[1779882800639,34.54,75666.78,208.4,-0.29356,0.00027,12.48276]
[1779882802950,34.54,75665.95,208.4,-0.29378,0.00027,12.48707]
[1779882804963,34.54,75666.92,208.4,-0.29352,0.00027,12.48196]
[1779882804998,34.54,75668.91,208.4,-0.29297,0.00027,12.47147]
[1779882808529,34.54,75668.77,208.4,-0.293,0.00027,12.47217]
[1779882810748,34.54,75671.03,208.4,-0.29238,0.00027,12.46023]
[1779882811076,34.54,75671.03,208.4,-0.29238,0.00027,12.46023]
[1779882812149,34.54,75673.94,208.4,-0.29151,0.00027,12.4382]
[1779882814277,34.54,75672.03,208.4,-0.29203,0.00027,12.44831]
[1779882814678,34.54,75672.03,208.4,-0.29203,0.00027,12.44831]
[1779882817679,34.54,75672.24,208.4,-0.29197,0.00027,12.4472]
[1779882821406,34.54,75672.56,208.4,-0.29189,0.00027,12.44552]
[1779882827307,34.54,75671.27,208.4,-0.29224,0.00027,12.45232]
[1779882828381,34.54,75671.27,208.4,-0.29224,0.00027,12.45232]
[1779882828520,34.54,75671.27,208.4,-0.29224,0.00027,12.45232]
[1779882828729,34.54,75671.27,208.4,-0.29224,0.00027,12.45231]
[1779882829554,34.54,75671.27,208.4,-0.29224,0.00027,12.45231]
[1779882829671,34.54,75663.24,208.4,-0.29445,0.00028,12.49452]
[1779882830390,34.54,75663.24,208.4,-0.29445,0.00028,12.49452]
[1779882830447,34.54,75662.84,208.4,-0.29456,0.00028,12.4966]
[1779882834512,34.54,75663.19,208.4,-0.29446,0.00028,12.49466]
[1779882834613,34.54,75663.06,208.4,-0.29449,0.00028,12.4953]
[1779882835370,34.54,75663.06,208.4,-0.29449,0.00028,12.4953]
[1779882835391,34.54,75663.06,208.4,-0.29449,0.00028,12.4953]
[1779882835469,34.54,75662.96,208.4,-0.29452,0.00028,12.49582]
[1779882838637,34.54,75662.85,208.4,-0.29455,0.00028,12.49637]
[1779882838725,34.54,75662.82,208.4,-0.29455,0.00028,12.49651]
[1779882840071,34.54,75662.82,208.4,-0.29455,0.00028,12.49651]
[1779882840519,34.54,75664.1,208.4,-0.2942,0.00028,12.48978]
[1779882846440,34.53,75664.54,208.4,-0.29407,0.00028,12.48725]
[1779882851475,34.53,75663.95,208.4,-0.29422,0.00028,12.49019]
[1779882856510,34.53,75659.78,208.4,-0.29536,0.00028,12.5118]
[1779882861542,34.53,75659.41,208.4,-0.29546,0.00028,12.51353]
[1779882867200,34.53,75655.96,208.4,-0.29639,0.00028,12.53115]
[1779882869542,34.52,75656.04,208.4,-0.29636,0.00028,12.53054]
[1779882869604,34.52,75655.92,208.4,-0.29639,0.00028,12.5311]
[1779882875342,34.52,75657.55,208.4,-0.29586,0.00028,12.51586]
[1779882880733,34.52,75655.92,208.4,-0.2963,0.00028,12.52417]
[1779882883389,34.52,75656.21,208.4,-0.29621,0.00028,12.52257]
[1779882885545,34.52,75655.05,208.4,-0.29653,0.00028,12.52856]
[1779882885706,34.52,75655.05,208.4,-0.29653,0.00028,12.52856]
[1779882891757,34.52,75655.1,208.4,-0.29652,0.00028,12.52824]
[1779882896871,34.52,75655.59,208.4,-0.29638,0.00028,12.52566]
[1779882898435,34.52,75655.62,208.4,-0.29637,0.00028,12.52549]
[1779882898559,34.52,75655.62,208.4,-0.29637,0.00028,12.52549]
[1779882898834,34.52,75655.62,208.4,-0.29637,0.00028,12.52549]
[1779882898934,34.52,75649.79,208.4,-0.29798,0.00028,12.55566]
[1779882899260,34.52,75649.79,208.4,-0.29798,0.00028,12.55566]
[1779882899731,34.52,75649.79,208.4,-0.29798,0.00028,12.55566]
[1779882901064,34.52,75647.7,208.4,-0.29856,0.00028,12.56641]
[1779882901864,34.52,75646.09,208.4,-0.29901,0.00028,12.57461]
[1779882902155,34.52,75645.93,208.4,-0.29905,0.00028,12.57539]
[1779882907207,34.52,75644.43,208.4,-0.29947,0.00028,12.58319]
[1779882912905,34.52,75643.68,208.4,-0.29968,0.00028,12.58714]
[1779882917940,34.52,75642.45,208.4,-0.30003,0.00028,12.59352]
[1779882922975,34.52,75642.43,208.4,-0.30004,0.00028,12.59363]
[1779882928011,34.52,75642.37,208.4,-0.30005,0.00028,12.59394]
[1779882934508,34.52,75642.76,208.4,-0.29987,0.00028,12.58533]
[1779882940095,34.52,75642.77,208.4,-0.29987,0.00028,12.5853]
[1779882945102,34.52,75646.37,208.4,-0.29887,0.00028,12.56689]
[1779882947696,34.52,75646.87,208.4,-0.29874,0.00028,12.56435]
[1779882947705,34.52,75646.87,208.4,-0.29874,0.00028,12.56435]
[1779882947710,34.52,75646.87,208.4,-0.29874,0.00028,12.56435]
[1779882947714,34.52,75646.87,208.4,-0.29874,0.00028,12.56435]
[1779882947774,34.52,75646.87,208.4,-0.29874,0.00028,12.56435]
[1779882948118,34.52,75646.87,208.4,-0.29874,0.00028,12.56435]
[1779882948152,34.52,75653.54,208.4,-0.29689,0.00028,12.52992]
[1779882953269,34.52,75651.31,208.4,-0.29751,0.00028,12.54154]
[1779882954390,34.52,75656.17,208.4,-0.29616,0.00028,12.51637]
[1779882955774,34.52,75655.52,208.4,-0.29634,0.00028,12.51978]
[1779882956481,34.52,75655.5,208.4,-0.29635,0.00028,12.51992]
[1779882961011,34.52,75655.26,208.4,-0.29642,0.00028,12.52124]
[1779882964188,34.52,75654.58,208.4,-0.29662,0.00028,12.52486]
[1779882964621,34.53,75654.5,208.4,-0.29664,0.00028,12.52534]
[1779882966171,34.53,75655.3,208.4,-0.29642,0.00028,12.52122]
[1779882966593,34.53,75656.45,208.4,-0.2961,0.00028,12.51528]
[1779882967873,34.53,75656.48,208.4,-0.2961,0.00028,12.51517]
[1779882967910,34.53,75656.48,208.4,-0.2961,0.00028,12.51517]
[1779882967926,34.53,75656.48,208.4,-0.2961,0.00028,12.51517]
[1779882968195,34.53,75656.48,208.4,-0.2961,0.00028,12.51515]
[1779882968712,34.53,75656.48,208.4,-0.2961,0.00028,12.51515]
[1779882968715,34.53,75656.48,208.4,-0.2961,0.00028,12.51515]
[1779882970397,34.53,75661.32,208.4,-0.29476,0.00028,12.48988]
[1779882971202,34.53,75661.32,208.4,-0.29476,0.00028,12.48988]
[1779882971303,34.52,75663.86,208.4,-0.29406,0.00028,12.47655]
[1779882971807,34.52,75663.86,208.4,-0.29406,0.00028,12.47655]
[1779882973774,34.53,75669.09,208.4,-0.29262,0.00027,12.44909]
[1779882974071,34.53,75669.09,208.4,-0.29262,0.00027,12.44909]
[1779882979460,34.53,75671.63,208.4,-0.29194,0.00027,12.4361]
[1779882985437,34.53,75673.37,208.4,-0.29149,0.00027,12.42739]
[1779882990494,34.54,75672.61,208.4,-0.29171,0.00027,12.43174]
[1779882996082,34.54,75668.68,208.4,-0.29273,0.00027,12.44612]
[1779883001548,34.54,75667.36,208.4,-0.29312,0.00028,12.45348]
[1779883008106,34.55,75667.14,208.4,-0.29319,0.00028,12.45485]
[1779883008760,34.55,75667.06,208.4,-0.29322,0.00028,12.45544]
[1779883018735,34.55,75666.51,208.4,-0.2934,0.00028,12.45889]
[1779883026490,34.56,75665.94,208.4,-0.29357,0.00028,12.46224]
[1779883031813,34.56,75664.02,208.4,-0.29412,0.00028,12.47266]
[1779883038106,34.56,75661.62,208.4,-0.2948,0.00028,12.48546]
[1779883043416,34.56,75660.57,208.4,-0.2951,0.00028,12.49114]
[1779883045633,34.57,75660.66,208.4,-0.29508,0.00028,12.49077]
[1779883047146,34.57,75660.64,208.4,-0.29509,0.00028,12.49095]
[1779883050690,34.57,75660.0,208.4,-0.29527,0.00028,12.49449]
[1779883050899,34.57,75652.7,208.4,-0.29729,0.00028,12.53235]
[1779883052346,34.57,75652.7,208.4,-0.29729,0.00028,12.53235]
[1779883057500,34.57,75652.42,208.4,-0.29731,0.00028,12.5274]
[1779883062349,34.57,75649.76,208.4,-0.29805,0.00028,12.54129]
[1779883063734,34.57,75649.76,208.4,-0.29805,0.00028,12.54132]
[1779883069177,34.57,75648.33,208.4,-0.29845,0.00028,12.54879]
[1779883075122,34.58,75647.6,208.4,-0.29867,0.00028,12.55269]
[1779883080529,34.58,75649.76,208.4,-0.29807,0.00028,12.54167]
[1779883086130,34.58,75649.84,208.4,-0.29805,0.00028,12.5413]
[1779883092186,34.58,75649.93,208.4,-0.29803,0.00028,12.54098]
[1779883098339,34.58,75649.83,208.4,-0.29807,0.00028,12.54157]
[1779883098990,34.58,75649.83,208.4,-0.29807,0.00028,12.54163]
[1779883104270,34.58,75648.84,208.4,-0.29835,0.00028,12.54682]
[1779883111672,34.58,75648.67,208.4,-0.2984,0.00028,12.54773]
[1779883117186,34.58,75646.71,208.4,-0.29888,0.00028,12.55133]
[1779883119909,34.58,75646.88,208.4,-0.29883,0.00028,12.55051]
[1779883127432,34.58,75646.6,208.4,-0.29892,0.00028,12.55208]
[1779883129165,34.58,75646.57,208.4,-0.29892,0.00028,12.55225]
[1779883129207,34.58,75646.57,208.4,-0.29892,0.00028,12.55225]
[1779883129262,34.58,75646.57,208.4,-0.29892,0.00028,12.55225]
[1779883129471,34.58,75643.25,208.4,-0.29985,0.00028,12.56926]
[1779883130531,34.59,75641.24,208.4,-0.30041,0.00028,12.57953]
[1779883131118,34.59,75641.24,208.4,-0.30041,0.00028,12.57953]
[1779883131459,34.59,75640.52,208.4,-0.30061,0.00028,12.5832]
[1779883136477,34.59,75639.3,208.4,-0.30095,0.00028,12.5895]
[1779883141529,34.59,75642.95,208.4,-0.29995,0.00028,12.5712]
[1779883143474,34.59,75642.95,208.4,-0.29995,0.00028,12.5712]
[1779883143476,34.59,75642.95,208.4,-0.29995,0.00028,12.5712]
[1779883143543,34.59,75642.68,208.4,-0.30003,0.00028,12.57267]
[1779883146860,34.59,75642.75,208.4,-0.30001,0.00028,12.57235]
[1779883151889,34.59,75642.4,208.4,-0.30012,0.00028,12.57422]
[1779883158648,34.59,75642.16,208.4,-0.30019,0.00028,12.57556]
[1779883164690,34.59,75642.65,208.4,-0.30006,0.00028,12.57315]
[1779883168214,34.59,75642.81,208.4,-0.30002,0.00028,12.57236]
[1779883168272,34.59,75642.7,208.4,-0.30005,0.00028,12.57294]
[1779883173755,34.6,75641.29,208.4,-0.30037,0.00028,12.57368]
[1779883178791,34.6,75642.12,208.4,-0.30015,0.00028,12.56954]
[1779883184834,34.6,75643.35,208.4,-0.29981,0.00028,12.5634]
[1779883190072,34.6,75643.02,208.4,-0.29991,0.00028,12.56519]
[1779883195911,34.6,75642.77,208.4,-0.29999,0.00028,12.56673]
[1779883197508,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883197585,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883197602,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883197606,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883197713,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883197912,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883198088,34.6,75648.76,208.4,-0.29834,0.00028,12.53616]
[1779883198119,34.6,75651.52,208.4,-0.29757,0.00028,12.52196]
[1779883199223,34.6,75651.52,208.4,-0.29757,0.00028,12.52196]
[1779883199713,34.6,75652.14,208.4,-0.2974,0.00028,12.51879]
[1779883200300,34.6,75652.14,208.4,-0.2974,0.00028,12.51879]
[1779883200573,34.6,75655.61,208.4,-0.29645,0.00028,12.50095]
[1779883201025,34.6,75655.61,208.4,-0.29645,0.00028,12.50095]
[1779883202419,34.6,75659.21,208.4,-0.29545,0.00028,12.48227]
[1779883203043,34.6,75660.16,208.4,-0.29519,0.00028,12.47739]
[1779883203168,34.6,75660.16,208.4,-0.29519,0.00028,12.47739]
[1779883203341,34.6,75660.16,208.4,-0.29519,0.00028,12.47739]
[1779883205363,34.61,75654.9,208.4,-0.29665,0.00028,12.50471]
[1779883206501,34.61,75654.55,208.4,-0.29675,0.00028,12.50661]
[1779883210685,34.61,75656.48,208.4,-0.29622,0.00028,12.4968]
[1779883211968,34.61,75659.84,208.4,-0.2953,0.00028,12.47941]
[1779883215942,34.61,75661.17,208.4,-0.29494,0.00028,12.47265]
[1779883217636,34.61,75661.38,208.4,-0.29489,0.00028,12.47163]
[1779883219882,34.61,75657.43,208.4,-0.29598,0.00028,12.4923]
[1779883225118,34.62,75655.44,208.4,-0.29655,0.00028,12.50291]
[1779883230240,34.62,75655.31,208.4,-0.2966,0.00028,12.50381]
[1779883232390,34.62,75655.08,208.4,-0.29659,0.00028,12.49846]
[1779883232392,34.62,75655.08,208.4,-0.29659,0.00028,12.49846]
[1779883234787,34.62,75653.33,208.4,-0.29708,0.00028,12.50766]
[1779883240223,34.62,75652.03,208.4,-0.29746,0.00028,12.51466]
[1779883241702,34.62,75652.1,208.4,-0.29744,0.00028,12.51438]
[1779883243760,34.62,75657.1,208.4,-0.29606,0.00028,12.48858]
[1779883249708,34.63,75656.42,208.4,-0.29627,0.00028,12.49248]
[1779883251713,34.63,75653.64,208.4,-0.29705,0.00028,12.50697]
[1779883255756,34.63,75652.96,208.4,-0.29725,0.00028,12.5107]
[1779883261373,34.63,75652.68,208.4,-0.29733,0.00028,12.51235]
[1779883263166,34.63,75653.59,208.4,-0.29708,0.00028,12.5077]
[1779883264712,34.64,75654.59,208.4,-0.29681,0.00028,12.50266]
[1779883270434,34.64,75654.04,208.4,-0.29698,0.00028,12.50577]
[1779883275469,34.64,75654.7,208.4,-0.29681,0.00028,12.50259]
[1779883280505,34.64,75653.81,208.4,-0.29707,0.00028,12.50741]
[1779883285540,34.64,75653.8,208.4,-0.29708,0.00028,12.50767]
[1779883289568,34.65,75658.99,208.4,-0.29566,0.00028,12.48101]
[1779883294100,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294334,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294394,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294440,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294475,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294529,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294539,34.65,75660.03,208.4,-0.29531,0.00028,12.46922]
[1779883294603,34.65,75644.18,208.4,-0.2997,0.00028,12.5509]
[1779883294910,34.65,75644.18,208.4,-0.2997,0.00028,12.5509]
[1779883295082,34.65,75644.18,208.4,-0.2997,0.00028,12.5509]
[1779883295610,34.65,75635.99,208.4,-0.30198,0.00028,12.59253]
[1779883296256,34.65,75635.99,208.4,-0.30198,0.00028,12.59253]
[1779883296391,34.65,75635.99,208.4,-0.30198,0.00028,12.59253]
[1779883296451,34.65,75635.99,208.4,-0.30198,0.00028,12.59253]
[1779883296460,34.65,75635.99,208.4,-0.30198,0.00028,12.59253]
[1779883296610,34.65,75635.99,208.4,-0.30198,0.00028,12.59253]
[1779883296617,34.65,75639.68,208.4,-0.30095,0.00028,12.57382]
[1779883297457,34.65,75639.68,208.4,-0.30095,0.00028,12.57382]
[1779883298347,34.65,75641.42,208.4,-0.30047,0.00028,12.56498]
[1779883298425,34.65,75641.42,208.4,-0.30047,0.00028,12.56498]
[1779883298631,34.65,75647.61,208.4,-0.29875,0.00028,12.53339]
[1779883300443,34.65,75650.48,208.4,-0.29796,0.00028,12.5187]
[1779883303863,34.65,75649.65,208.4,-0.29819,0.00028,12.5231]
[1779883309708,34.65,75651.34,208.4,-0.29773,0.00028,12.51458]
[1779883315539,34.65,75652.35,208.4,-0.29746,0.00028,12.50947]
[1779883315554,34.65,75652.35,208.4,-0.29746,0.00028,12.50947]
[1779883315607,34.65,75652.46,208.4,-0.29743,0.00028,12.50895]
[1779883320959,34.66,75652.66,208.4,-0.29738,0.00028,12.50809]
[1779883321660,34.66,75652.66,208.4,-0.29738,0.00028,12.50809]
[1779883326827,34.66,75651.82,208.4,-0.29763,0.00028,12.51266]
[1779883331862,34.66,75651.72,208.4,-0.29767,0.00028,12.51334]
[1779883336877,34.66,75651.67,208.4,-0.29769,0.00028,12.51377]
[1779883337227,34.66,75651.67,208.4,-0.29769,0.00028,12.51377]
[1779883339839,34.66,75650.86,208.4,-0.29792,0.00028,12.518]
[1779883344872,34.66,75650.6,208.4,-0.298,0.00028,12.5195]
[1779883344949,34.66,75650.6,208.4,-0.298,0.00028,12.5195]
[1779883346503,34.67,75648.83,208.4,-0.29849,0.00028,12.52863]
[1779883346548,34.67,75648.83,208.4,-0.29849,0.00028,12.52863]
[1779883346557,34.67,75648.83,208.4,-0.29849,0.00028,12.52863]
[1779883346600,34.67,75648.83,208.4,-0.29849,0.00028,12.52863]
[1779883346707,34.67,75645.27,208.4,-0.29948,0.00028,12.54685]
[1779883347215,34.67,75645.27,208.4,-0.29948,0.00028,12.54685]
[1779883347301,34.67,75637.5,208.4,-0.30164,0.00028,12.58634]
[1779883348463,34.67,75637.5,208.4,-0.30164,0.00028,12.58634]
[1779883348693,34.67,75635.45,208.4,-0.30221,0.00028,12.59667]
[1779883351067,34.67,75634.92,208.4,-0.30236,0.00028,12.59939]
[1779883357037,34.67,75633.71,208.4,-0.30263,0.00028,12.59908]
[1779883362072,34.67,75634.32,208.4,-0.30247,0.00028,12.59616]
[1779883366446,34.67,75641.21,208.4,-0.30056,0.00028,12.56143]
[1779883370479,34.67,75643.65,208.4,-0.29989,0.00028,12.54922]
[1779883372657,34.68,75648.33,208.4,-0.29861,0.00028,12.52565]
[1779883378184,34.68,75649.13,208.4,-0.29841,0.00028,12.52201]
[1779883380931,34.68,75649.5,208.4,-0.29832,0.00028,12.52024]
[1779883381560,34.68,75656.39,208.4,-0.29642,0.00028,12.48489]
[1779883385424,34.68,75655.64,208.4,-0.29663,0.00028,12.48883]
[1779883387189,34.69,75658.38,208.4,-0.29588,0.00028,12.47474]
[1779883388772,34.69,75656.95,208.4,-0.29627,0.00028,12.4822]
[1779883391334,34.69,75656.97,208.4,-0.29627,0.00028,12.48214]
[1779883393289,34.69,75652.5,208.4,-0.29751,0.00028,12.50526]
[1779883394644,34.69,75652.5,208.4,-0.29751,0.00028,12.50526]
[1779883394952,34.69,75650.93,208.4,-0.29795,0.00028,12.51335]
[1779883398442,34.69,75646.29,208.4,-0.29923,0.00028,12.53713]
[1779883399994,34.69,75644.45,208.4,-0.29974,0.00028,12.5465]
[1779883400323,34.69,75644.45,208.4,-0.29974,0.00028,12.5465]
[1779883400371,34.69,75644.45,208.4,-0.29974,0.00028,12.5465]
[1779883401496,34.69,75649.19,208.4,-0.29843,0.00028,12.52224]
[1779883402084,34.69,75649.19,208.4,-0.29843,0.00028,12.52224]
[1779883402864,34.69,75647.66,208.4,-0.29885,0.00028,12.53007]
[1779883402887,34.69,75647.66,208.4,-0.29885,0.00028,12.53007]
[1779883404181,34.69,75645.93,208.4,-0.29933,0.00028,12.53891]
[1779883405066,34.69,75644.22,208.4,-0.2998,0.00028,12.54761]
[1779883405269,34.69,75644.22,208.4,-0.2998,0.00028,12.54761]
[1779883405488,34.69,75638.24,208.4,-0.30146,0.00028,12.57796]
[1779883406566,34.69,75638.24,208.4,-0.30146,0.00028,12.57796]
[1779883412426,34.69,75634.99,208.4,-0.3023,0.00028,12.5878]
[1779883412871,34.69,75634.99,208.4,-0.3023,0.00028,12.5878]
[1779883414229,34.69,75631.53,208.4,-0.30327,0.00028,12.60523]
[1779883414460,34.69,75631.53,208.4,-0.30327,0.00028,12.60523]
[1779883414655,34.69,75631.53,208.4,-0.30327,0.00028,12.60523]
[1779883414742,34.69,75623.53,208.4,-0.3055,0.00028,12.64523]
[1779883415636,34.69,75614.12,208.4,-0.30815,0.00028,12.69178]
[1779883415934,34.69,75614.12,208.4,-0.30815,0.00028,12.69178]
[1779883416575,34.69,75614.12,208.4,-0.30815,0.00028,12.69178]
[1779883417390,34.69,75612.11,208.4,-0.30871,0.00028,12.70167]
[1779883417645,34.69,75612.11,208.4,-0.30871,0.00028,12.70167]
[1779883417741,34.69,75612.84,208.4,-0.30851,0.00028,12.69806]
[1779883420677,34.69,75612.25,208.4,-0.30867,0.00028,12.70097]
[1779883420778,34.69,75612.65,208.4,-0.30856,0.00028,12.69898]
[1779883421489,34.69,75612.65,208.4,-0.30856,0.00028,12.69898]
[1779883421592,34.69,75612.28,208.4,-0.30866,0.00028,12.70078]
[1779883422257,34.69,75612.28,208.4,-0.30866,0.00028,12.70078]
[1779883422259,34.69,75612.28,208.4,-0.30866,0.00028,12.70078]
[1779883422363,34.69,75612.28,208.4,-0.30866,0.00028,12.70078]
[1779883422374,34.69,75612.28,208.4,-0.30866,0.00028,12.70078]
[1779883422497,34.69,75615.92,208.4,-0.30764,0.00028,12.68289]
[1779883427817,34.69,75619.45,208.4,-0.30665,0.00028,12.66549]
[1779883430048,34.69,75617.64,208.4,-0.30716,0.00028,12.67449]
[1779883432790,34.69,75618.78,208.4,-0.30684,0.00028,12.66888]
[1779883437602,34.69,75625.15,208.4,-0.30506,0.00028,12.63732]
[1779883442637,34.69,75623.31,208.4,-0.30558,0.00028,12.64665]
[1779883445227,34.69,75624.66,208.4,-0.30521,0.00028,12.63999]
[1779883445247,34.69,75624.66,208.4,-0.30521,0.00028,12.63999]
[1779883445494,34.69,75624.66,208.4,-0.30521,0.00028,12.63999]
[1779883445617,34.69,75624.66,208.4,-0.30521,0.00028,12.63999]
[1779883445762,34.69,75630.52,208.4,-0.30357,0.00028,12.61071]
[1779883447809,34.69,75635.88,208.4,-0.30208,0.00028,12.58382]
[1779883453719,34.7,75635.32,208.4,-0.30225,0.00028,12.5869]
[1779883458754,34.7,75636.42,208.4,-0.30195,0.00028,12.58156]
[1779883462725,34.7,75636.06,208.4,-0.30206,0.00028,12.58352]
[1779883467817,34.7,75635.84,208.4,-0.30214,0.00028,12.58493]
[1779883474082,34.7,75636.95,208.4,-0.30183,0.00028,12.57943]
[1779883474110,34.7,75636.95,208.4,-0.30183,0.00028,12.57943]
[1779883474114,34.7,75636.95,208.4,-0.30183,0.00028,12.57943]
[1779883474134,34.7,75636.95,208.4,-0.30183,0.00028,12.57943]
[1779883474942,34.71,75641.26,208.4,-0.30057,0.00028,12.5512]
[1779883480748,34.71,75643.54,208.4,-0.29995,0.00028,12.5398]
[1779883485944,34.71,75643.21,208.4,-0.30006,0.00028,12.54181]
[1779883490979,34.71,75643.75,208.4,-0.29992,0.00028,12.5393]
[1779883496343,34.71,75643.95,208.4,-0.29987,0.00028,12.53843]
[1779883497562,34.72,75643.95,208.4,-0.29988,0.00028,12.53853]
[1779883501242,34.72,75641.56,208.4,-0.30056,0.00028,12.55092]
[1779883505941,34.72,75643.33,208.4,-0.30008,0.00028,12.54217]
[1779883511119,34.73,75640.84,208.4,-0.30079,0.00028,12.55522]
[1779883516154,34.73,75640.49,208.4,-0.30091,0.00028,12.55733]
[1779883521189,34.73,75640.51,208.4,-0.30092,0.00028,12.55757]
[1779883522858,34.73,75640.51,208.4,-0.30092,0.00028,12.55757]
[1779883527879,34.74,75644.31,208.4,-0.29988,0.00028,12.53864]
[1779883533274,34.74,75644.47,208.4,-0.29978,0.00028,12.53145]
[1779883538559,34.74,75644.3,208.4,-0.29984,0.00028,12.53252]
[1779883543580,34.74,75645.78,208.4,-0.29944,0.00028,12.52521]
[1779883549386,34.75,75644.75,208.4,-0.29974,0.00028,12.53087]
[1779883554421,34.75,75644.39,208.4,-0.29986,0.00028,12.53295]
[1779883559929,34.75,75645.44,208.4,-0.29958,0.00028,12.52782]
[1779883561323,34.75,75644.77,208.4,-0.29977,0.00028,12.53133]
[1779883562442,34.75,75644.07,208.4,-0.29997,0.00028,12.53494]
[1779883562445,34.75,75644.07,208.4,-0.29997,0.00028,12.53494]
[1779883563554,34.76,75638.93,208.4,-0.3014,0.00028,12.56111]
[1779883566961,34.76,75637.66,208.4,-0.30176,0.00028,12.56768]
[1779883566961,34.76,75637.66,208.4,-0.30176,0.00028,12.56768]
[1779883569625,34.76,75639.65,208.4,-0.30121,0.00028,12.55774]
[1779883573287,34.76,75641.36,208.4,-0.30075,0.00028,12.54928]
[1779883573536,34.76,75641.36,208.4,-0.30075,0.00028,12.54928]
[1779883576312,34.76,75638.11,208.4,-0.30166,0.00028,12.56581]
[1779883576989,34.76,75638.4,208.4,-0.30158,0.00028,12.56438]
[1779883580984,34.76,75638.84,208.4,-0.30146,0.00028,12.56224]
[1779883581668,34.76,75638.84,208.4,-0.30146,0.00028,12.56224]
[1779883582079,34.76,75638.84,208.4,-0.30147,0.00028,12.56233]
[1779883583671,34.76,75638.84,208.4,-0.30147,0.00028,12.56233]
[1779883583673,34.76,75638.84,208.4,-0.30147,0.00028,12.56233]
[1779883583676,34.76,75638.84,208.4,-0.30147,0.00028,12.56233]
[1779883583756,34.76,75638.84,208.4,-0.30147,0.00028,12.56233]
[1779883583842,34.76,75638.84,208.4,-0.30147,0.00028,12.56233]
[1779883583952,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883583976,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883584033,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883584104,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883584345,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883584599,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883584827,34.76,75639.23,208.4,-0.30136,0.00028,12.56042]
[1779883584916,34.77,75622.91,208.4,-0.30592,0.00028,12.64212]
[1779883589013,34.76,75619.7,208.4,-0.30681,0.00028,12.65793]
[1779883589114,34.76,75619.7,208.4,-0.30681,0.00028,12.6579]
[1779883591501,34.76,75619.7,208.4,-0.30681,0.00028,12.6579]
[1779883595113,34.76,75621.55,208.4,-0.30622,0.00028,12.64214]
[1779883595249,34.76,75621.55,208.4,-0.30622,0.00028,12.64214]
[1779883596410,34.76,75620.67,208.4,-0.30647,0.00028,12.64649]
[1779883596454,34.76,75620.67,208.4,-0.30647,0.00028,12.64649]
[1779883596460,34.76,75620.67,208.4,-0.30647,0.00028,12.64649]
[1779883596468,34.76,75620.67,208.4,-0.30647,0.00028,12.64649]
[1779883596507,34.76,75620.67,208.4,-0.30647,0.00028,12.64649]
[1779883596824,34.76,75617.36,208.4,-0.3074,0.00028,12.66283]
[1779883597750,34.76,75617.36,208.4,-0.3074,0.00028,12.66283]
[1779883599007,34.76,75611.36,208.4,-0.30908,0.00028,12.69225]
[1779883599408,34.76,75611.36,208.4,-0.30908,0.00028,12.69225]
[1779883599739,34.76,75605.64,208.4,-0.3107,0.00028,12.72011]
[1779883603787,34.76,75602.08,208.4,-0.3117,0.00028,12.73725]
[1779883603795,34.76,75602.08,208.4,-0.3117,0.00028,12.73725]
[1779883603841,34.76,75602.08,208.4,-0.3117,0.00028,12.73725]
[1779883604024,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604062,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604083,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604101,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604257,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604269,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604331,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604603,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604971,34.76,75601.78,208.4,-0.31178,0.00028,12.73867]
[1779883604793,34.76,75582.55,208.4,-0.31723,0.00028,12.83029]
[1779883605745,34.76,75582.55,208.4,-0.31723,0.00028,12.83029]
[1779883605746,34.76,75582.55,208.4,-0.31723,0.00028,12.83029]
[1779883606988,34.76,75581.5,208.4,-0.31753,0.00028,12.83522]
[1779883607005,34.76,75581.5,208.4,-0.31753,0.00028,12.83522]
[1779883607037,34.76,75581.5,208.4,-0.31753,0.00028,12.83522]
[1779883607797,34.76,75580.64,208.4,-0.31777,0.00028,12.83925]
[1779883608805,34.76,75576.33,208.4,-0.319,0.00029,12.8594]
[1779883612758,34.76,75574.45,208.4,-0.31953,0.00029,12.86807]
[1779883612792,34.76,75574.45,208.4,-0.31953,0.00029,12.86807]
[1779883612950,34.76,75585.66,208.4,-0.31634,0.00028,12.81549]
[1779883613842,34.76,75592.08,208.4,-0.31451,0.00028,12.78501]
[1779883615491,34.76,75591.13,208.4,-0.31478,0.00028,12.78953]
[1779883615858,34.76,75596.01,208.4,-0.3134,0.00028,12.76622]
[1779883617058,34.76,75596.64,208.4,-0.31322,0.00028,12.7632]
[1779883617531,34.76,75596.64,208.4,-0.31322,0.00028,12.7632]
[1779883617969,34.76,75601.52,208.4,-0.31184,0.00028,12.73974]
[1779883620537,34.76,75605.24,208.4,-0.3108,0.00028,12.72182]
[1779883620894,34.76,75589.74,208.4,-0.31518,0.00028,12.79626]
[1779883621434,34.76,75589.74,208.4,-0.31518,0.00028,12.79626]
[1779883621699,34.76,75589.74,208.4,-0.31518,0.00028,12.79626]
[1779883621968,34.76,75579.35,208.4,-0.31814,0.00028,12.84525]
[1779883623762,34.76,75579.89,208.4,-0.31798,0.00028,12.84271]
[1779883623764,34.76,75579.89,208.4,-0.31798,0.00028,12.84271]
[1779883623915,34.76,75579.51,208.4,-0.31809,0.00028,12.84445]
[1779883624848,34.76,75579.51,208.4,-0.31809,0.00028,12.84445]
[1779883625239,34.76,75578.63,208.4,-0.31834,0.00029,12.84853]
[1779883625309,34.76,75578.63,208.4,-0.31834,0.00029,12.84853]
[1779883625929,34.76,75558.6,208.4,-0.32407,0.00029,12.94094]
[1779883626367,34.76,75558.6,208.4,-0.32407,0.00029,12.94094]
[1779883626398,34.76,75558.6,208.4,-0.32407,0.00029,12.94094]
[1779883626444,34.76,75558.6,208.4,-0.32407,0.00029,12.94094]
[1779883626493,34.76,75558.6,208.7,-0.32407,0.00029,12.94094]
[1779883626515,34.76,75558.6,208.7,-0.32407,0.00029,12.94094]
[1779883626617,34.76,75558.6,208.7,-0.32407,0.00029,12.94094]
[1779883626716,34.76,75558.6,208.7,-0.32407,0.00029,12.94094]
[1779883626809,34.76,75558.6,208.7,-0.32407,0.00029,12.94094]
[1779883627002,34.76,75545.61,208.7,-0.32781,0.00029,12.99948]
[1779883627176,34.76,75545.61,208.7,-0.32781,0.00029,12.99948]
[1779883627177,34.76,75545.61,208.7,-0.32781,0.00029,12.99948]
[1779883627510,34.76,75545.61,208.7,-0.32781,0.00029,12.99948]
[1779883627887,34.76,75545.61,208.7,-0.32781,0.00029,12.99948]
[1779883627926,34.76,75545.61,208.7,-0.32781,0.00029,12.99948]
[1779883627944,34.76,75549.57,208.7,-0.32667,0.00029,12.98174]
[1779883628351,34.76,75549.57,208.7,-0.32667,0.00029,12.98174]
[1779883628977,34.76,75549.57,208.7,-0.32667,0.00029,12.98174]
[1779883628951,34.76,75555.99,208.7,-0.32482,0.00029,12.95279]
[1779883629958,34.76,75556.73,208.7,-0.32461,0.00029,12.94941]
[1779883630649,34.76,75556.73,208.7,-0.32461,0.00029,12.94941]
[1779883630863,34.76,75556.73,208.7,-0.32461,0.00029,12.94941]
[1779883630965,34.76,75563.07,208.7,-0.32279,0.00029,12.9205]
[1779883631639,34.76,75563.07,208.7,-0.32279,0.00029,12.9205]
[1779883631894,34.76,75563.07,208.7,-0.32279,0.00029,12.9205]
[1779883631935,34.76,75563.07,208.7,-0.32279,0.00029,12.9205]
[1779883631942,34.76,75563.07,208.7,-0.32279,0.00029,12.9205]
[1779883631979,34.76,75563.07,208.7,-0.32279,0.00029,12.9205]
[1779883631972,34.76,75571.12,208.7,-0.32048,0.00029,12.88344]
[1779883632171,34.76,75571.12,208.7,-0.32048,0.00029,12.88344]
[1779883632515,34.76,75571.12,208.7,-0.32048,0.00029,12.88344]
[1779883632979,34.76,75579.41,208.7,-0.31811,0.00029,12.8448]
[1779883634229,34.76,75580.0,208.7,-0.31794,0.00028,12.84203]
[1779883634627,34.76,75580.0,208.7,-0.31794,0.00028,12.84203]
[1779883634994,34.76,75584.95,208.7,-0.31653,0.00028,12.81872]
[1779883638330,34.76,75585.38,208.7,-0.31641,0.00028,12.81668]
[1779883639084,34.76,75586.14,208.7,-0.31619,0.00028,12.81309]
[1779883639116,34.76,75586.14,208.7,-0.31619,0.00028,12.81309]
[1779883641470,34.76,75584.25,208.7,-0.31673,0.00028,12.82203]
[1779883641563,34.76,75584.25,208.7,-0.31673,0.00028,12.82203]
[1779883642044,34.76,75576.44,208.7,-0.31896,0.00029,12.85871]
[1779883645503,34.76,75573.2,208.7,-0.31989,0.00029,12.87378]
[1779883647140,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647172,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647232,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647248,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647269,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647314,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647382,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647593,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647604,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647610,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647692,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647851,34.76,75573.56,208.7,-0.31978,0.00029,12.8721]
[1779883647885,34.76,75573.33,208.7,-0.31985,0.00029,12.87325]
[1779883648088,34.76,75573.33,208.7,-0.31985,0.00029,12.87325]
[1779883648232,34.76,75573.33,208.7,-0.31985,0.00029,12.87325]
[1779883648263,34.76,75573.33,208.7,-0.31985,0.00029,12.87325]
[1779883648391,34.76,75573.33,208.7,-0.31985,0.00029,12.87325]
[1779883648529,34.76,75573.33,208.7,-0.31985,0.00029,12.87325]
[1779883648966,34.76,75551.68,208.7,-0.32606,0.00029,12.97229]
[1779883649184,34.76,75551.68,208.7,-0.32606,0.00029,12.97229]
[1779883649367,34.76,75551.68,208.7,-0.32606,0.00029,12.97229]
[1779883650186,34.76,75549.88,208.7,-0.32658,0.00029,12.98041]
[1779883650380,34.76,75549.88,208.7,-0.32658,0.00029,12.98041]
[1779883650453,34.76,75554.34,208.7,-0.3253,0.00029,12.96031]
[1779883652061,34.76,75554.34,208.7,-0.3253,0.00029,12.96031]
[1779883652131,34.76,75554.34,208.7,-0.3253,0.00029,12.96031]
[1779883652619,34.76,75555.88,208.7,-0.32479,0.00029,12.94687]
[1779883652646,34.76,75555.88,208.7,-0.32479,0.00029,12.94687]
[1779883654477,34.76,75553.59,208.7,-0.32546,0.00029,12.95736]
[1779883659484,34.77,75555.22,208.7,-0.325,0.00029,12.95016]
[1779883663390,34.77,75555.1,208.7,-0.32505,0.00029,12.95088]
[1779883664236,34.77,75555.23,208.7,-0.32501,0.00029,12.95033]
[1779883664237,34.77,75555.23,208.7,-0.32501,0.00029,12.95033]
[1779883670339,34.77,75556.41,208.7,-0.32469,0.00029,12.94524]
[1779883672302,34.77,75553.26,208.7,-0.3256,0.00029,12.95957]
[1779883672304,34.77,75553.26,208.7,-0.3256,0.00029,12.95957]
[1779883672519,34.77,75553.26,208.7,-0.3256,0.00029,12.95957]
[1779883672789,34.77,75553.26,208.7,-0.3256,0.00029,12.95957]
[1779883674891,34.77,75550.92,208.7,-0.32628,0.00029,12.97017]
[1779883676309,34.78,75555.37,208.7,-0.325,0.00029,12.95018]
[1779883678463,34.78,75555.42,208.7,-0.32499,0.00029,12.94999]
[1779883678611,34.78,75555.42,208.7,-0.32499,0.00029,12.94999]
[1779883679065,34.78,75555.42,208.7,-0.32499,0.00029,12.94999]
[1779883679567,34.78,75555.48,208.7,-0.32498,0.00029,12.9498]
[1779883679568,34.78,75555.48,208.7,-0.32498,0.00029,12.9498]
[1779883679585,34.78,75555.48,208.7,-0.32498,0.00029,12.9498]
[1779883679596,34.78,75555.48,208.7,-0.32498,0.00029,12.9498]
[1779883679667,34.78,75557.19,208.7,-0.32448,0.00029,12.94205]
[1779883680271,34.78,75557.19,208.7,-0.32448,0.00029,12.94205]
[1779883680599,34.78,75557.19,208.7,-0.32448,0.00029,12.94205]
[1779883682924,34.78,75560.79,208.7,-0.32345,0.00029,12.92573]
[1779883686051,34.78,75562.27,208.7,-0.32304,0.00029,12.9191]
[1779883686057,34.78,75562.27,208.7,-0.32304,0.00029,12.9191]
[1779883686223,34.78,75562.38,208.7,-0.32301,0.00029,12.91864]
[1779883686652,34.78,75562.11,208.7,-0.32309,0.00029,12.91992]
[1779883692878,34.78,75558.7,208.7,-0.32407,0.00029,12.93551]
[1779883693491,34.78,75557.14,208.7,-0.32452,0.00029,12.94261]
[1779883695099,34.78,75555.32,208.7,-0.32504,0.00029,12.95085]
[1779883696057,34.78,75553.37,208.7,-0.3256,0.00029,12.95966]
[1779883701486,34.78,75554.47,208.7,-0.32529,0.00029,12.95473]
[1779883704624,34.78,75555.6,208.7,-0.32497,0.00029,12.94966]
[1779883709896,34.78,75555.9,208.7,-0.32488,0.00029,12.94831]
[1779883710653,34.78,75556.67,208.7,-0.32466,0.00029,12.94483]
[1779883716591,34.79,75557.04,208.7,-0.3245,0.00029,12.9368]
[1779883721626,34.79,75556.6,208.7,-0.32463,0.00029,12.93893]
[1779883727023,34.79,75556.94,208.7,-0.32454,0.00029,12.9375]
[1779883731032,34.79,75557.07,208.7,-0.32451,0.00029,12.93697]
[1779883731083,34.79,75557.07,208.7,-0.32451,0.00029,12.93697]
[1779883731102,34.79,75557.07,208.7,-0.32452,0.00029,12.93712]
[1779883732704,34.79,75562.15,208.7,-0.32306,0.00029,12.91404]
[1779883736946,34.79,75563.68,208.7,-0.32263,0.00029,12.90722]
[1779883737048,34.8,75570.5,208.7,-0.32068,0.00029,12.8759]
[1779883738746,34.8,75566.37,208.7,-0.32187,0.00029,12.89498]
[1779883743101,34.8,75564.53,208.7,-0.3224,0.00029,12.90353]
[1779883748829,34.8,75567.75,208.7,-0.32149,0.00029,12.88902]
[1779883748986,34.8,75567.75,208.7,-0.32149,0.00029,12.88902]
[1779883749961,34.8,75568.06,208.7,-0.32141,0.00029,12.88772]
[1779883750159,34.8,75568.99,208.7,-0.32115,0.00029,12.88347]
[1779883750830,34.8,75572.6,208.7,-0.32012,0.00029,12.86679]
[1779883752230,34.8,75573.3,208.7,-0.31992,0.00029,12.86361]
[1779883757879,34.81,75573.35,208.7,-0.31992,0.00029,12.8636]
[1779883762914,34.81,75573.98,208.7,-0.31976,0.00029,12.86093]
[1779883767949,34.81,75574.49,208.7,-0.31962,0.00029,12.85878]
[1779883772984,34.82,75574.69,208.7,-0.31951,0.00029,12.85155]
[1779883778022,34.82,75575.24,208.7,-0.31937,0.00029,12.84923]
[1779883783034,34.82,75575.74,208.7,-0.31924,0.00029,12.8471]
[1779883783267,34.82,75575.65,208.7,-0.31927,0.00029,12.84757]
[1779883784064,34.82,75569.96,208.7,-0.3209,0.00029,12.874]
[1779883790107,34.83,75569.43,208.7,-0.32106,0.00029,12.87666]
[1779883795735,34.83,75569.44,208.7,-0.32107,0.00029,12.87674]
[1779883800735,34.83,75569.44,208.7,-0.32107,0.00029,12.87677]
[1779883801184,34.83,75565.32,208.7,-0.32226,0.00029,12.89588]
[1779883805026,34.83,75564.2,208.7,-0.32258,0.00029,12.90102]
[1779883805113,34.83,75564.2,208.7,-0.32258,0.00029,12.90104]
[1779883805230,34.83,75558.25,208.7,-0.32429,0.00029,12.92814]
[1779883806509,34.83,75558.25,208.7,-0.32429,0.00029,12.92814]
[1779883807329,34.83,75557.98,208.7,-0.32437,0.00029,12.92939]
[1779883807333,34.83,75557.98,208.7,-0.32437,0.00029,12.92939]
[1779883807336,34.83,75557.98,208.7,-0.32437,0.00029,12.92939]
[1779883808140,34.83,75557.95,208.7,-0.32438,0.00029,12.9296]
[1779883811720,34.83,75557.48,208.7,-0.32452,0.00029,12.93182]
[1779883811782,34.83,75557.48,208.7,-0.32452,0.00029,12.93182]
[1779883811889,34.83,75557.48,208.7,-0.32452,0.00029,12.93182]
[1779883811895,34.83,75557.48,208.7,-0.32452,0.00029,12.93182]
[1779883811934,34.83,75557.48,208.7,-0.32452,0.00029,12.93182]
[1779883812587,34.83,75555.66,208.7,-0.32505,0.00029,12.9401]
[1779883812847,34.83,75555.66,208.7,-0.32505,0.00029,12.9401]
[1779883813213,34.83,75555.66,208.7,-0.32505,0.00029,12.9401]
[1779883812858,34.83,75544.56,208.7,-0.32825,0.00029,12.98986]
[1779883813638,34.83,75544.56,208.7,-0.32825,0.00029,12.98986]
[1779883815530,34.83,75542.16,208.7,-0.32894,0.00029,13.00051]
[1779883815659,34.83,75542.16,208.7,-0.32894,0.00029,13.00051]
[1779883816115,34.83,75541.65,208.7,-0.32909,0.00029,13.00277]
[1779883818155,34.83,75540.4,208.7,-0.32945,0.00029,13.00829]
[1779883822716,34.83,75536.35,208.7,-0.33062,0.00029,13.02612]
[1779883822762,34.83,75536.35,208.7,-0.33062,0.00029,13.02612]
[1779883822832,34.83,75536.35,208.7,-0.33062,0.00029,13.02612]
[1779883823027,34.83,75536.35,208.7,-0.33062,0.00029,13.02612]
[1779883823099,34.83,75536.35,208.7,-0.33062,0.00029,13.02612]
[1779883823180,34.83,75536.35,208.7,-0.33062,0.00029,13.02612]
[1779883823150,34.83,75536.99,208.7,-0.33043,0.00029,13.02331]
[1779883823251,34.83,75536.99,208.7,-0.33043,0.00029,13.02331]
[1779883823399,34.83,75536.99,208.7,-0.33043,0.00029,13.02331]
[1779883823500,34.83,75536.99,208.7,-0.33043,0.00029,13.02331]
[1779883824147,34.83,75536.99,208.7,-0.33043,0.00029,13.02331]
[1779883824216,34.83,75536.99,208.7,-0.33043,0.00029,13.02331]
[1779883824206,34.83,75527.11,208.7,-0.3333,0.00029,13.06635]
[1779883825039,34.83,75527.11,208.7,-0.3333,0.00029,13.06635]
[1779883825105,34.83,75527.11,208.7,-0.3333,0.00029,13.06635]
[1779883825295,34.83,75527.11,208.7,-0.3333,0.00029,13.06635]
[1779883825346,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825445,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825450,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825538,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825538,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825677,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825758,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883825924,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883826182,34.83,75526.52,208.7,-0.33347,0.00029,13.06891]
[1779883826169,34.83,75508.85,208.7,-0.33862,0.00029,13.14416]
[1779883826366,34.83,75508.85,208.7,-0.33862,0.00029,13.14416]
[1779883826815,34.83,75508.85,208.7,-0.33862,0.00029,13.14416]
[1779883826850,34.83,75508.85,208.7,-0.33862,0.00029,13.14416]
[1779883826860,34.83,75508.85,208.7,-0.33862,0.00029,13.14416]
[1779883827215,34.83,75508.85,208.7,-0.33862,0.00029,13.14416]
[1779883827165,34.83,75517.8,208.7,-0.33601,0.00029,13.10633]
[1779883827728,34.83,75517.8,208.7,-0.33601,0.00029,13.10633]
[1779883830121,34.84,75515.85,208.7,-0.33658,0.00029,13.11466]
[1779883830122,34.84,75515.85,208.7,-0.33658,0.00029,13.11466]
[1779883830132,34.84,75515.85,208.7,-0.33658,0.00029,13.11466]
[1779883831931,34.84,75513.87,208.7,-0.33716,0.00029,13.12306]
[1779883831986,34.84,75513.65,208.7,-0.33716,0.00029,13.11755]
[1779883837682,34.84,75515.57,208.7,-0.33661,0.00029,13.1096]
[1779883839206,34.84,75515.57,208.7,-0.33662,0.00029,13.10968]
[1779883839417,34.84,75514.86,208.7,-0.33682,0.00029,13.11269]
[1779883839514,34.84,75514.86,208.7,-0.33682,0.00029,13.11269]
[1779883840233,34.84,75510.59,208.7,-0.33808,0.00029,13.1308]
[1779883843739,34.84,75510.96,208.7,-0.33797,0.00029,13.1293]
[1779883843742,34.84,75510.96,208.7,-0.33797,0.00029,13.1293]
[1779883843872,34.84,75510.96,208.7,-0.33797,0.00029,13.1293]
[1779883844205,34.84,75510.96,208.7,-0.33797,0.00029,13.1293]
[1779883844226,34.84,75509.18,208.7,-0.33849,0.00029,13.13681]
[1779883844425,34.84,75509.18,208.7,-0.33849,0.00029,13.13681]
[1779883844971,34.84,75502.81,208.7,-0.34036,0.00029,13.16345]
[1779883845635,34.84,75502.81,208.7,-0.34036,0.00029,13.16345]
[1779883846307,34.84,75501.71,208.7,-0.34069,0.00029,13.16807]
[1779883847839,34.84,75502.69,208.7,-0.3404,0.00029,13.164]
[1779883848222,34.84,75502.69,208.7,-0.3404,0.00029,13.164]
[1779883848638,34.84,75502.67,208.7,-0.34041,0.00029,13.16413]
[1779883849198,34.84,75502.67,208.7,-0.34041,0.00029,13.16413]
[1779883849277,34.84,75502.67,208.7,-0.34041,0.00029,13.16413]
[1779883850370,34.84,75502.54,208.7,-0.34045,0.00029,13.1647]
[1779883850488,34.84,75502.54,208.7,-0.34045,0.00029,13.1647]
[1779883850492,34.84,75502.54,208.7,-0.34045,0.00029,13.1647]
[1779883850530,34.85,75504.02,208.7,-0.34002,0.00029,13.15857]
[1779883852405,34.85,75503.91,208.7,-0.34005,0.00029,13.15904]
[1779883852474,34.85,75503.91,208.7,-0.34005,0.00029,13.15904]
[1779883852544,34.85,75503.1,208.7,-0.34029,0.00029,13.16242]
[1779883855759,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883855962,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883855975,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883855986,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883856099,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883856189,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883856196,34.85,75502.33,208.7,-0.34051,0.00029,13.16565]
[1779883856546,34.85,75503.69,208.7,-0.34012,0.00029,13.16002]
[1779883856831,34.85,75503.69,208.7,-0.34012,0.00029,13.16002]
[1779883856901,34.85,75509.62,208.7,-0.33838,0.00029,13.13523]
[1779883857640,34.85,75509.62,208.7,-0.33838,0.00029,13.13523]
[1779883857806,34.85,75509.62,208.7,-0.33838,0.00029,13.13523]
[1779883857907,34.85,75514.91,208.7,-0.33684,0.00029,13.11294]
[1779883859554,34.85,75516.32,208.7,-0.33643,0.00029,13.10701]
[1779883859556,34.85,75516.32,208.7,-0.33643,0.00029,13.10701]
[1779883859577,34.85,75516.32,208.7,-0.33643,0.00029,13.10701]
[1779883859975,34.85,75518.48,208.7,-0.33581,0.00029,13.09788]
[1779883862945,34.85,75521.25,208.7,-0.33502,0.00029,13.0864]
[1779883863051,34.85,75521.25,208.7,-0.33502,0.00029,13.0864]
[1779883863129,34.85,75521.25,208.7,-0.33502,0.00029,13.0864]
[1779883863155,34.86,75520.91,208.7,-0.33515,0.00029,13.08831]
[1779883864708,34.86,75516.89,208.7,-0.33633,0.00029,13.10554]
[1779883868983,34.87,75516.32,208.7,-0.33652,0.00029,13.10832]
[1779883869085,34.87,75516.55,208.7,-0.33646,0.00029,13.10746]
[1779883870424,34.87,75517.65,208.7,-0.33615,0.00029,13.10293]
[1779883875708,34.87,75516.94,208.7,-0.33636,0.00029,13.10605]
[1779883877065,34.87,75516.94,208.7,-0.33636,0.00029,13.10605]
[1779883877400,34.87,75517.95,208.7,-0.33607,0.00029,13.1018]
[1779883877936,34.87,75517.95,208.7,-0.33607,0.00029,13.1018]
[1779883878729,34.87,75522.17,208.7,-0.33484,0.00029,13.08379]
[1779883879475,34.87,75522.17,208.7,-0.33484,0.00029,13.08379]
[1779883879666,34.87,75522.17,208.7,-0.33484,0.00029,13.08379]
[1779883880591,34.87,75522.75,208.7,-0.33467,0.00029,13.08131]
[1779883881302,34.87,75522.75,208.7,-0.33467,0.00029,13.08131]
[1779883881304,34.87,75526.55,208.7,-0.33357,0.00029,13.06499]
[1779883881754,34.87,75532.26,208.7,-0.33192,0.00029,13.04025]
[1779883887019,34.89,75534.43,208.7,-0.33133,0.00029,13.03151]
[1779883887121,34.89,75534.89,208.7,-0.3312,0.00029,13.02958]
[1779883891368,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883891373,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883891431,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883891465,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883891843,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883891904,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883891926,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883892122,34.89,75536.04,208.7,-0.33088,0.00029,13.02461]
[1779883892182,34.89,75544.22,208.7,-0.32845,0.00029,12.98213]
[1779883892474,34.89,75544.22,208.7,-0.32845,0.00029,12.98213]
[1779883892532,34.89,75544.22,208.7,-0.32845,0.00029,12.98213]
[1779883893290,34.89,75549.48,208.7,-0.32694,0.00029,12.95877]
[1779883894944,34.89,75548.87,208.7,-0.32711,0.00029,12.9615]
[1779883897889,34.89,75549.04,208.7,-0.32706,0.00029,12.96077]
[1779883900532,34.89,75550.5,208.7,-0.32665,0.00029,12.95428]
[1779883900758,34.89,75550.5,208.7,-0.32665,0.00029,12.95428]
[1779883901369,34.89,75546.43,208.7,-0.32782,0.00029,12.97246]
[1779883901399,34.89,75546.43,208.7,-0.32782,0.00029,12.97246]
[1779883901449,34.89,75546.43,208.7,-0.32782,0.00029,12.97246]
[1779883901977,34.89,75546.43,208.7,-0.32782,0.00029,12.97246]
[1779883902095,34.89,75537.09,208.7,-0.33052,0.00029,13.01368]
[1779883904915,34.89,75533.15,208.7,-0.33166,0.00029,13.03089]
[1779883905733,34.89,75533.15,208.7,-0.33166,0.00029,13.03089]
[1779883906126,34.89,75533.15,208.7,-0.33166,0.00029,13.03089]
[1779883906228,34.89,75538.32,208.7,-0.33016,0.00029,13.00828]
[1779883906350,34.89,75538.32,208.7,-0.33016,0.00029,13.00828]
[1779883906489,34.89,75538.32,208.7,-0.33016,0.00029,13.00828]
[1779883906912,34.89,75538.32,208.7,-0.33016,0.00029,13.00828]
[1779883906929,34.89,75541.54,208.7,-0.32923,0.00029,12.9941]
[1779883907580,34.89,75541.54,208.7,-0.32923,0.00029,12.9941]
[1779883908082,34.89,75541.54,208.7,-0.32923,0.00029,12.9941]
[1779883913811,34.89,75540.68,208.7,-0.32949,0.00029,12.99802]
[1779883914391,34.89,75540.88,208.7,-0.32943,0.00029,12.99716]
[1779883914407,34.89,75540.88,208.7,-0.32943,0.00029,12.99716]
[1779883914461,34.89,75540.88,208.7,-0.32943,0.00029,12.99716]
[1779883916209,34.89,75543.02,208.7,-0.32882,0.00029,12.98776]
[1779883916391,34.89,75544.35,208.7,-0.32843,0.00029,12.98189]
[1779883918630,34.89,75539.73,208.7,-0.32977,0.00029,13.00233]
[1779883919666,34.89,75538.86,208.7,-0.33002,0.00029,13.00619]
[1779883919682,34.89,75538.86,208.7,-0.33002,0.00029,13.00619]
[1779883920039,34.89,75534.32,208.7,-0.33134,0.00029,13.02609]
[1779883921477,34.89,75532.63,208.7,-0.33183,0.00029,13.03349]
[1779883922006,34.89,75532.63,208.7,-0.33183,0.00029,13.03349]
[1779883922243,34.89,75532.63,208.7,-0.33183,0.00029,13.03349]
[1779883924393,34.9,75530.04,208.7,-0.33259,0.00029,13.04489]
[1779883926084,34.9,75525.02,208.7,-0.33405,0.00029,13.06657]
[1779883926907,34.9,75525.02,208.7,-0.33405,0.00029,13.06657]
[1779883927431,34.9,75524.85,208.7,-0.3341,0.00029,13.06731]
[1779883933133,34.9,75525.46,208.7,-0.33393,0.00029,13.06484]
[1779883937161,34.9,75521.35,208.7,-0.33513,0.00029,13.08252]
[1779883939370,34.9,75521.15,208.7,-0.33519,0.00029,13.08338]
[1779883939409,34.9,75520.93,208.7,-0.33525,0.00029,13.08433]
[1779883942274,34.9,75521.45,208.7,-0.33511,0.00029,13.08218]
[1779883942437,34.9,75521.85,208.7,-0.33499,0.00029,13.0805]
[1779883948238,34.9,75527.8,208.7,-0.33327,0.00029,13.0551]
[1779883953261,34.91,75527.63,208.7,-0.33327,0.00029,13.04952]
[1779883955287,34.91,75525.82,208.7,-0.3338,0.00029,13.0574]
[1779883955288,34.91,75526.94,208.7,-0.33348,0.00029,13.05261]
[1779883960528,34.91,75525.64,208.7,-0.33386,0.00029,13.05832]
[1779883966365,34.91,75525.93,208.7,-0.33379,0.00029,13.05725]
[1779883972181,34.91,75526.23,208.7,-0.33371,0.00029,13.05606]
[1779883972651,34.92,75526.23,208.7,-0.33371,0.00029,13.05612]
[1779883973621,34.92,75525.99,208.7,-0.33378,0.00029,13.05715]
[1779883979456,34.92,75525.96,208.7,-0.3338,0.00029,13.05745]
[1779883980584,34.92,75525.96,208.7,-0.3338,0.00029,13.05745]
[1779883987513,34.92,75527.33,208.7,-0.33342,0.00029,13.05177]
[1779883993105,34.92,75527.36,208.7,-0.33342,0.00029,13.05175]
[1779883993633,34.92,75518.44,208.7,-0.33601,0.00029,13.08997]
[1779883998875,34.92,75517.58,208.7,-0.33627,0.00029,13.09367]
[1779883999981,34.92,75517.58,208.7,-0.33627,0.00029,13.09368]
[1779884000082,34.92,75517.75,208.7,-0.33622,0.00029,13.09297]
[1779884002620,34.93,75519.46,209.2,-0.33572,0.00029,13.08576]
[1779884002720,34.93,75519.07,209.2,-0.33584,0.00029,13.08744]
[1779884007879,34.93,75515.73,209.2,-0.33682,0.00029,13.1018]
[1779884010254,34.93,75516.64,209.2,-0.33656,0.00029,13.09803]
[1779884010355,34.93,75516.64,209.2,-0.33657,0.00029,13.09812]
[1779884011256,34.93,75516.64,209.2,-0.33657,0.00029,13.09812]
[1779884011358,34.93,75516.08,209.2,-0.33667,0.00029,13.09405]
[1779884015466,34.93,75515.45,209.2,-0.33687,0.00029,13.09687]
[1779884020534,34.94,75518.64,209.2,-0.33595,0.00029,13.08348]
[1779884024467,34.94,75519.67,209.2,-0.33566,0.00029,13.07925]
[1779884027475,34.94,75515.25,209.2,-0.33695,0.00029,13.0981]
[1779884032495,34.94,75515.15,209.2,-0.33699,0.00029,13.0987]
[1779884037574,34.95,75515.62,209.2,-0.33686,0.00029,13.09685]
[1779884044838,34.95,75516.12,209.2,-0.33674,0.00029,13.09502]
[1779884046512,34.95,75515.56,209.2,-0.3369,0.00029,13.09746]
[1779884046573,34.95,75515.56,209.2,-0.3369,0.00029,13.09746]
[1779884046681,34.95,75515.56,209.2,-0.3369,0.00029,13.09746]
[1779884047289,34.95,75508.08,209.2,-0.33909,0.00029,13.12891]
[1779884048137,34.95,75508.08,209.2,-0.33909,0.00029,13.12891]
[1779884049189,34.95,75506.77,209.2,-0.33947,0.00029,13.13439]
[1779884050846,34.95,75509.16,209.2,-0.33878,0.00029,13.12446]
[1779884052741,34.95,75511.55,209.2,-0.33809,0.00029,13.1146]
[1779884052969,34.95,75511.59,209.2,-0.33808,0.00029,13.11443]
[1779884059011,34.97,75511.49,209.2,-0.33819,0.00029,13.11603]
[1779884061532,34.98,75513.14,209.2,-0.33774,0.00029,13.10964]
[1779884062177,34.98,75513.14,209.2,-0.33774,0.00029,13.10964]
[1779884065415,34.98,75514.2,209.2,-0.33744,0.00029,13.10532]
[1779884071389,34.99,75514.42,209.2,-0.33739,0.00029,13.10462]
[1779884077141,34.99,75515.27,209.2,-0.3371,0.00029,13.09486]
[1779884082174,35.0,75515.49,209.2,-0.33705,0.00029,13.09413]
[1779884087210,35.0,75516.99,209.2,-0.33663,0.00029,13.08801]
[1779884092245,35.0,75516.69,209.2,-0.33673,0.00029,13.08949]
[1779884097331,35.0,75516.66,209.2,-0.33675,0.00029,13.08978]
[1779884103322,35.01,75515.33,209.2,-0.33716,0.00029,13.0957]
[1779884109364,35.01,75515.79,209.2,-0.33704,0.00029,13.09398]
[1779884109897,35.01,75515.79,209.2,-0.33704,0.00029,13.09398]
[1779884115072,35.02,75514.49,209.2,-0.33742,0.00029,13.09958]
[1779884118363,35.02,75510.54,209.2,-0.33858,0.00029,13.11622]
[1779884125476,35.02,75511.12,209.2,-0.33842,0.00029,13.11396]
[1779884130511,35.02,75510.86,209.2,-0.3385,0.00029,13.11515]
[1779884135546,35.02,75513.68,209.2,-0.33763,0.00029,13.09702]
[1779884140766,35.02,75511.69,209.2,-0.33822,0.00029,13.10547]
[1779884146623,35.03,75511.63,209.2,-0.33825,0.00029,13.10592]
[1779884151658,35.03,75512.05,209.2,-0.33813,0.00029,13.10429]
[1779884156694,35.03,75511.92,209.2,-0.33818,0.00029,13.10496]
[1779884161967,35.03,75511.92,209.2,-0.33819,0.00029,13.10507]
[1779884162380,35.03,75505.75,209.2,-0.33999,0.00029,13.13081]
[1779884167711,35.04,75503.4,209.2,-0.34068,0.00029,13.1406]
[1779884167934,35.04,75503.4,209.2,-0.34068,0.00029,13.1406]
[1779884168389,35.04,75503.4,209.2,-0.34068,0.00029,13.1406]
[1779884168391,35.04,75503.4,209.2,-0.34068,0.00029,13.1406]
[1779884168581,35.04,75502.0,209.2,-0.34109,0.00029,13.14641]
[1779884169930,35.04,75499.35,209.2,-0.34187,0.00029,13.15729]
[1779884170075,35.04,75499.35,209.2,-0.34187,0.00029,13.15729]
[1779884170163,35.04,75499.35,209.2,-0.34187,0.00029,13.15729]
[1779884170330,35.04,75499.35,209.2,-0.34187,0.00029,13.15729]
[1779884170449,35.04,75495.12,209.2,-0.34311,0.00029,13.17466]
[1779884171584,35.04,75495.12,209.2,-0.34311,0.00029,13.17466]
[1779884171387,35.04,75489.07,209.2,-0.34489,0.00029,13.19915]
[1779884172104,35.04,75489.07,209.2,-0.34489,0.00029,13.19915]
[1779884172599,35.04,75489.07,209.2,-0.34489,0.00029,13.19915]
[1779884172673,35.04,75487.71,209.2,-0.34529,0.00029,13.20461]
[1779884173485,35.04,75486.05,209.2,-0.34578,0.00029,13.21137]
[1779884173803,35.04,75486.05,209.2,-0.34578,0.00029,13.21137]
[1779884174054,35.04,75486.05,209.2,-0.34578,0.00029,13.21137]
[1779884174062,35.04,75486.05,209.2,-0.34578,0.00029,13.21137]
[1779884174082,35.04,75488.56,209.2,-0.34505,0.00029,13.2013]
[1779884175203,35.05,75492.97,209.2,-0.34378,0.00029,13.1839]
[1779884176445,35.05,75492.97,209.2,-0.34378,0.00029,13.1839]
[1779884178185,35.05,75492.91,209.2,-0.34381,0.00029,13.18424]
[1779884178505,35.05,75491.77,209.2,-0.34415,0.00029,13.18896]
[1779884180247,35.05,75491.67,209.2,-0.34418,0.00029,13.18936]
[1779884180502,35.05,75491.82,209.2,-0.34414,0.00029,13.18883]
[1779884182742,35.05,75491.05,209.2,-0.34437,0.00029,13.19198]
[1779884184346,35.05,75489.55,209.2,-0.34481,0.00029,13.19812]
[1779884184911,35.06,75489.48,209.2,-0.34484,0.00029,13.19846]
[1779884191067,35.06,75489.0,209.2,-0.345,0.00029,13.20068]
[1779884197390,35.07,75491.42,209.2,-0.34425,0.00029,13.18486]
[1779884199926,35.07,75492.21,209.2,-0.34404,0.00029,13.18186]
[1779884204430,35.07,75492.78,209.2,-0.34389,0.00029,13.1798]
[1779884204442,35.07,75492.78,209.2,-0.34389,0.00029,13.1798]
[1779884204489,35.08,75497.61,209.2,-0.34248,0.00029,13.16026]
[1779884204982,35.08,75497.61,209.2,-0.34248,0.00029,13.16026]
[1779884205048,35.08,75503.16,209.2,-0.34085,0.00029,13.13753]
[1779884207925,35.08,75504.34,209.2,-0.34051,0.00029,13.13273]
[1779884214111,35.08,75504.42,209.2,-0.3405,0.00029,13.13253]
[1779884215683,35.08,75504.8,209.2,-0.34039,0.00029,13.13098]
[1779884217153,35.08,75504.57,209.2,-0.34046,0.00029,13.13196]
[1779884217820,35.08,75505.3,209.2,-0.34025,0.00029,13.12896]
[1779884221720,35.08,75510.63,209.2,-0.3387,0.00029,13.10694]
[1779884222879,35.08,75510.79,209.2,-0.33865,0.00029,13.10627]
[1779884223503,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884223717,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884223798,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884223829,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884223876,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884223963,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884224120,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884224354,35.08,75511.19,209.2,-0.33854,0.00029,13.10462]
[1779884224647,35.08,75519.54,209.2,-0.33611,0.00029,13.06956]
[1779884224685,35.08,75519.54,209.2,-0.33611,0.00029,13.06956]
[1779884225505,35.08,75526.8,209.2,-0.33401,0.00029,13.03871]
[1779884225916,35.08,75526.8,209.2,-0.33401,0.00029,13.03871]
[1779884227658,35.08,75526.53,209.2,-0.33409,0.00029,13.03989]
[1779884228422,35.08,75526.46,209.2,-0.33411,0.00029,13.04019]
[1779884228478,35.08,75525.9,209.2,-0.33427,0.00029,13.04259]
[1779884230548,35.08,75525.98,209.2,-0.33425,0.00029,13.04224]
[1779884232157,35.08,75527.8,209.2,-0.33372,0.00029,13.03449]
[1779884232198,35.08,75527.8,209.2,-0.33372,0.00029,13.03449]
[1779884232415,35.08,75527.8,209.2,-0.33372,0.00029,13.03449]
[1779884232593,35.08,75527.8,209.2,-0.33372,0.00029,13.03449]
[1779884232662,35.08,75527.8,209.2,-0.33372,0.00029,13.03449]
[1779884233303,35.08,75517.21,209.2,-0.33679,0.00029,13.07945]
[1779884233939,35.08,75517.21,209.2,-0.33679,0.00029,13.07945]
[1779884238396,35.08,75522.61,209.2,-0.33522,0.00029,13.05663]
[1779884243616,35.08,75524.29,209.2,-0.33474,0.00029,13.04954]
[1779884244507,35.08,75524.53,209.2,-0.33467,0.00029,13.04854]
[1779884244575,35.08,75523.1,209.2,-0.33509,0.00029,13.05467]
[1779884245681,35.08,75523.1,209.2,-0.33509,0.00029,13.05467]
[1779884255112,35.09,75524.21,209.2,-0.33471,0.00029,13.04356]
[1779884255478,35.09,75528.68,209.2,-0.33342,0.00029,13.02447]
[1779884256370,35.09,75528.68,209.2,-0.33342,0.00029,13.02447]
[1779884256949,35.09,75529.62,209.2,-0.33315,0.00029,13.02044]
[1779884256975,35.09,75529.62,209.2,-0.33315,0.00029,13.02044]
[1779884256993,35.09,75529.62,209.2,-0.33315,0.00029,13.02044]
[1779884257614,35.09,75529.62,209.2,-0.33315,0.00029,13.02044]
[1779884257706,35.09,75529.62,209.2,-0.33315,0.00029,13.02044]
[1779884257722,35.09,75530.89,209.2,-0.33278,0.00029,13.01499]
[1779884257836,35.09,75530.89,209.2,-0.33278,0.00029,13.01499]
[1779884257879,35.09,75530.89,209.2,-0.33278,0.00029,13.01499]
[1779884258262,35.09,75530.89,209.2,-0.33278,0.00029,13.01499]
[1779884258665,35.09,75524.31,209.2,-0.33469,0.00029,13.04322]
[1779884258971,35.09,75524.31,209.2,-0.33469,0.00029,13.04322]
[1779884259432,35.09,75516.36,209.2,-0.33699,0.00029,13.07686]
[1779884262453,35.09,75512.47,209.2,-0.33813,0.00029,13.0932]
[1779884267196,35.09,75512.64,209.2,-0.33808,0.00029,13.09246]
[1779884268807,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884268897,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884268972,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884269035,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884269239,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884269312,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884269367,35.09,75507.38,209.2,-0.33961,0.00029,13.11437]
[1779884269563,35.09,75493.93,209.2,-0.34355,0.00029,13.16953]
[1779884270151,35.09,75493.93,209.2,-0.34355,0.00029,13.16953]
[1779884270500,35.09,75493.93,209.2,-0.34355,0.00029,13.16953]
[1779884270509,35.09,75489.76,209.2,-0.34477,0.00029,13.18639]
[1779884271247,35.09,75489.76,209.2,-0.34477,0.00029,13.18639]
[1779884271598,35.09,75489.76,209.2,-0.34477,0.00029,13.18639]
[1779884272044,35.09,75490.21,209.2,-0.34464,0.00029,13.1846]
[1779884272608,35.09,75490.21,209.2,-0.34464,0.00029,13.1846]
[1779884272958,35.09,75488.91,209.2,-0.34502,0.00029,13.18985]
[1779884277573,35.09,75490.51,209.2,-0.34456,0.00029,13.18351]
[1779884277674,35.09,75490.45,209.2,-0.34458,0.00029,13.18377]
[1779884283602,35.09,75490.27,209.2,-0.34464,0.00029,13.18461]
[1779884287500,35.09,75486.84,209.2,-0.34565,0.00029,13.19841]
[1779884287534,35.09,75486.84,209.2,-0.34565,0.00029,13.19841]
[1779884287554,35.09,75486.84,209.2,-0.34565,0.00029,13.19841]
[1779884287682,35.09,75479.38,209.2,-0.34784,0.00029,13.22804]
[1779884287809,35.09,75479.38,209.2,-0.34784,0.00029,13.22804]
[1779884288444,35.09,75479.38,209.2,-0.34784,0.00029,13.22804]
[1779884288639,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884288812,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884288812,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884288928,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884289038,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884289080,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884289107,35.1,75475.81,209.2,-0.34889,0.00029,13.24211]
[1779884289645,35.1,75466.3,209.2,-0.3517,0.0003,13.27909]
[1779884289940,35.1,75466.3,209.2,-0.3517,0.0003,13.27909]
[1779884289960,35.1,75466.3,209.2,-0.3517,0.0003,13.27909]
[1779884290187,35.1,75466.3,209.2,-0.3517,0.0003,13.27909]
[1779884290652,35.1,75459.57,209.2,-0.3537,0.0003,13.30489]
[1779884293897,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884293901,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884293944,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884294073,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884294242,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884294242,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884294304,35.1,75461.42,209.2,-0.35316,0.0003,13.29797]
[1779884294536,35.1,75461.42,209.0,-0.35316,0.0003,13.29797]
[1779884294600,35.1,75461.42,209.0,-0.35316,0.0003,13.29797]
[1779884294680,35.1,75500.26,209.0,-0.34174,0.00029,13.14446]
[1779884294821,35.1,75500.26,208.9,-0.34174,0.00029,13.14446]
[1779884295062,35.1,75500.26,208.8,-0.34174,0.00029,13.14446]
[1779884295067,35.1,75500.26,208.6,-0.34174,0.00029,13.14446]
[1779884295151,35.1,75500.26,208.5,-0.34174,0.00029,13.14446]
[1779884295363,35.1,75500.26,208.3,-0.34174,0.00029,13.14446]
[1779884295474,35.1,75500.26,208.3,-0.34174,0.00029,13.14446]
[1779884295716,35.1,75500.26,208.3,-0.34174,0.00029,13.14446]
[1779884295692,35.1,75506.75,208.3,-0.33985,0.00029,13.11782]
[1779884296074,35.1,75506.75,208.3,-0.33985,0.00029,13.11782]
[1779884296232,35.1,75506.75,208.3,-0.33985,0.00029,13.11782]
[1779884296393,35.1,75506.75,208.3,-0.33985,0.00029,13.11782]
[1779884296429,35.1,75506.75,208.3,-0.33985,0.00029,13.11782]
[1779884296520,35.1,75506.75,208.3,-0.33985,0.00029,13.11782]
[1779884296700,35.1,75525.61,208.3,-0.33438,0.00029,13.03869]
[1779884296839,35.1,75525.61,208.1,-0.33438,0.00029,13.03869]
[1779884296906,35.1,75525.61,208.1,-0.33438,0.00029,13.03869]
[1779884297100,35.1,75525.61,208.1,-0.33438,0.00029,13.03869]
[1779884297517,35.1,75525.61,208.1,-0.33438,0.00029,13.03869]
[1779884297625,35.1,75525.61,208.1,-0.33438,0.00029,13.03869]
[1779884297745,35.1,75525.61,208.1,-0.33438,0.00029,13.03869]
[1779884297706,35.1,75546.53,208.1,-0.32834,0.00029,12.94802]
[1779884297791,35.1,75546.53,208.1,-0.32834,0.00029,12.94802]
[1779884297962,35.1,75546.53,208.1,-0.32834,0.00029,12.94802]
[1779884297979,35.1,75546.53,208.1,-0.32834,0.00029,12.94802]
[1779884298156,35.1,75546.53,208.1,-0.32834,0.00029,12.94802]
[1779884298726,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299216,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299233,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299553,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299565,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299793,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299809,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299845,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299940,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884299962,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884300083,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884300102,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884300317,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884300430,35.1,75551.7,208.1,-0.32686,0.00029,12.92517]
[1779884300743,35.1,75546.4,208.1,-0.32839,0.00029,12.94872]
[1779884300848,35.1,75546.4,208.1,-0.32839,0.00029,12.94872]
[1779884301036,35.1,75546.4,208.1,-0.32839,0.00029,12.94872]
[1779884301135,35.1,75546.4,208.1,-0.32839,0.00029,12.94872]
[1779884301162,35.1,75546.4,208.1,-0.32839,0.00029,12.94872]
[1779884301235,35.1,75546.4,208.1,-0.32839,0.00029,12.94872]
[1779884301592,35.1,75542.62,208.1,-0.32948,0.00029,12.96532]
[1779884302270,35.1,75542.62,208.1,-0.32948,0.00029,12.96532]
[1779884302281,35.1,75542.62,208.1,-0.32948,0.00029,12.96532]
[1779884302389,35.1,75542.62,208.1,-0.32948,0.00029,12.96532]
[1779884302420,35.1,75542.62,208.1,-0.32948,0.00029,12.96532]
[1779884302455,35.1,75542.62,208.1,-0.32948,0.00029,12.96532]
[1779884302556,35.1,75552.35,208.1,-0.32668,0.00029,12.92233]
[1779884304202,35.1,75551.01,208.1,-0.32707,0.00029,12.92838]
[1779884304236,35.1,75551.01,208.1,-0.32707,0.00029,12.92838]
[1779884304630,35.1,75544.28,208.1,-0.329,0.00029,12.95803]
[1779884304941,35.1,75544.28,208.1,-0.329,0.00029,12.95803]
[1779884305552,35.1,75544.28,208.1,-0.329,0.00029,12.95803]
[1779884306731,35.1,75550.2,208.1,-0.3273,0.00029,12.93191]
[1779884306906,35.1,75550.2,208.1,-0.3273,0.00029,12.93191]
[1779884307678,35.1,75550.2,208.1,-0.3273,0.00029,12.93191]
[1779884307807,35.1,75552.76,208.1,-0.32656,0.00029,12.92053]
[1779884308133,35.1,75552.76,208.1,-0.32656,0.00029,12.92053]
[1779884308688,35.1,75551.07,208.1,-0.32705,0.00029,12.92806]
[1779884308858,35.1,75551.07,208.1,-0.32705,0.00029,12.92806]
[1779884309026,35.1,75551.07,208.1,-0.32705,0.00029,12.92806]
[1779884309308,35.1,75551.07,208.1,-0.32705,0.00029,12.92806]
[1779884309711,35.1,75549.15,208.1,-0.3276,0.00029,12.93652]
[1779884310226,35.1,75549.15,208.1,-0.3276,0.00029,12.93652]
[1779884310696,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884310807,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884310914,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311348,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311365,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311384,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311543,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311710,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311743,35.1,75555.38,208.1,-0.32581,0.00029,12.90887]
[1779884311678,35.1,75557.96,208.1,-0.325,0.00029,12.89079]
[1779884311886,35.1,75557.96,208.1,-0.325,0.00029,12.89079]
[1779884312006,35.1,75557.96,208.1,-0.325,0.00029,12.89079]
[1779884312032,35.1,75557.96,208.1,-0.325,0.00029,12.89079]
[1779884312169,35.1,75557.96,208.1,-0.325,0.00029,12.89079]
[1779884312358,35.1,75557.96,208.1,-0.325,0.00029,12.89079]
[1779884312773,35.1,75573.98,208.1,-0.32043,0.00028,12.8181]
[1779884313481,35.1,75573.98,208.1,-0.32043,0.00028,12.8181]
[1779884313599,35.1,75573.98,208.1,-0.32043,0.00028,12.8181]
[1779884313700,35.1,75580.69,208.1,-0.31852,0.00028,12.78719]
[1779884314229,35.1,75580.69,208.1,-0.31852,0.00028,12.78719]
[1779884314257,35.1,75580.69,208.1,-0.31852,0.00028,12.78719]
[1779884314384,35.1,75580.69,208.1,-0.31852,0.00028,12.78719]
[1779884314669,35.1,75580.69,208.1,-0.31852,0.00028,12.78719]
[1779884314775,35.1,75585.42,208.1,-0.31718,0.00028,12.76519]
[1779884314866,35.1,75585.42,208.1,-0.31718,0.00028,12.76519]
[1779884315044,35.1,75585.42,208.1,-0.31718,0.00028,12.76519]
[1779884315101,35.1,75585.42,208.1,-0.31718,0.00028,12.76519]
[1779884315125,35.1,75585.42,208.1,-0.31718,0.00028,12.76519]
[1779884315624,35.1,75594.36,208.1,-0.31465,0.00028,12.72321]
[1779884316645,35.1,75594.36,208.1,-0.31465,0.00028,12.72321]
[1779884316682,35.1,75594.36,208.1,-0.31465,0.00028,12.72321]
[1779884316830,35.1,75594.36,208.1,-0.31465,0.00028,12.72321]
[1779884316704,35.1,75603.9,208.1,-0.31196,0.00028,12.67791]
[1779884317619,35.1,75603.9,208.1,-0.31196,0.00028,12.67791]
[1779884317722,35.1,75603.9,208.1,-0.31196,0.00028,12.67791]
[1779884317760,35.1,75618.3,208.1,-0.30792,0.00028,12.60851]
[1779884317928,35.1,75618.3,208.1,-0.30792,0.00028,12.60851]
[1779884318515,35.1,75618.3,208.1,-0.30792,0.00028,12.60851]
[1779884318738,35.1,75636.54,208.1,-0.30284,0.00028,12.51886]
[1779884318832,35.1,75636.54,208.1,-0.30284,0.00028,12.51886]
[1779884318959,35.1,75636.54,208.1,-0.30284,0.00028,12.51886]
[1779884319104,35.1,75636.54,208.1,-0.30284,0.00028,12.51886]
[1779884319118,35.1,75636.54,208.1,-0.30284,0.00028,12.51886]
[1779884319159,35.1,75636.54,208.1,-0.30284,0.00028,12.51886]
[1779884319257,35.1,75638.27,208.1,-0.30236,0.00028,12.51025]
[1779884319949,35.1,75638.27,208.1,-0.30236,0.00028,12.51025]
[1779884320415,35.1,75638.27,208.1,-0.30236,0.00028,12.51025]
[1779884320747,35.1,75635.94,208.1,-0.303,0.00028,12.52177]
[1779884320863,35.1,75635.94,208.1,-0.303,0.00028,12.52177]
[1779884321220,35.1,75635.94,208.1,-0.303,0.00028,12.52177]
[1779884321610,35.1,75635.94,208.1,-0.303,0.00028,12.52177]
[1779884321798,35.1,75635.94,208.1,-0.303,0.00028,12.52177]
[1779884321750,35.1,75644.64,208.1,-0.30059,0.00028,12.47825]
[1779884322634,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323016,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323025,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323035,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323050,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323061,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323203,35.1,75660.26,208.1,-0.29628,0.00027,12.39915]
[1779884323506,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324014,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324040,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324139,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324143,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324147,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324349,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324430,35.1,75665.99,208.1,-0.29471,0.00027,12.3698]
[1779884324463,35.1,75663.74,208.1,-0.29532,0.00027,12.38125]
[1779884325390,35.1,75663.74,208.1,-0.29532,0.00027,12.38125]
[1779884325438,35.1,75663.74,208.1,-0.29532,0.00027,12.38125]
[1779884325656,35.1,75663.74,208.1,-0.29532,0.00027,12.38125]
[1779884325799,35.1,75657.69,208.1,-0.29698,0.00027,12.41214]
[1779884326342,35.1,75657.69,208.1,-0.29698,0.00027,12.41214]
[1779884326401,35.1,75657.69,208.1,-0.29698,0.00027,12.41214]
[1779884326525,35.1,75657.69,208.1,-0.29698,0.00027,12.41214]
[1779884326602,35.1,75657.69,208.1,-0.29698,0.00027,12.41214]
[1779884326688,35.1,75649.0,208.1,-0.29937,0.00028,12.45608]
[1779884327712,35.1,75637.59,208.1,-0.30252,0.00028,12.51324]
[1779884327979,35.1,75637.59,208.1,-0.30252,0.00028,12.51324]
[1779884328801,35.1,75637.59,208.1,-0.30252,0.00028,12.51324]
[1779884328702,35.1,75627.4,208.1,-0.30535,0.00028,12.5636]
[1779884329933,35.1,75626.13,208.1,-0.30571,0.00028,12.56978]
[1779884330146,35.1,75626.13,208.1,-0.30571,0.00028,12.56978]
[1779884330322,35.1,75626.13,208.1,-0.30571,0.00028,12.56978]
[1779884330516,35.1,75626.13,208.1,-0.30571,0.00028,12.56978]
[1779884330594,35.1,75626.47,208.1,-0.30561,0.00028,12.56811]
[1779884330918,35.1,75626.47,208.1,-0.30561,0.00028,12.56811]
[1779884331418,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884331921,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884331976,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332023,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332076,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332220,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332324,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332378,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332495,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332818,35.1,75622.83,208.1,-0.30663,0.00028,12.58595]
[1779884332706,35.09,75627.49,208.1,-0.30532,0.00028,12.56298]
[1779884333822,35.09,75641.79,208.1,-0.30134,0.00028,12.49197]
[1779884337670,35.09,75647.45,208.1,-0.29977,0.00028,12.46331]
[1779884340766,35.09,75649.12,208.1,-0.2993,0.00028,12.45482]
[1779884342340,35.09,75643.85,208.1,-0.30075,0.00028,12.48128]
[1779884344280,35.09,75642.84,208.1,-0.30103,0.00028,12.48621]
[1779884344689,35.09,75647.4,208.1,-0.29976,0.00028,12.46322]
[1779884344913,35.09,75647.4,208.1,-0.29976,0.00028,12.46322]
[1779884345147,35.09,75647.4,208.1,-0.29976,0.00028,12.46322]
[1779884345382,35.09,75647.4,208.1,-0.29976,0.00028,12.46322]
[1779884345610,35.09,75654.59,208.1,-0.29777,0.00028,12.42679]
[1779884346814,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347293,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347299,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347395,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347453,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347481,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347548,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347648,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347648,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347648,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347664,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347750,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347975,35.09,75659.17,208.1,-0.29651,0.00027,12.4034]
[1779884347835,35.09,75663.47,208.1,-0.29533,0.00027,12.38136]
[1779884348925,35.09,75663.47,208.1,-0.29533,0.00027,12.38136]
[1779884348850,35.08,75680.43,208.1,-0.29069,0.00027,12.29347]
[1779884349185,35.08,75680.43,208.1,-0.29069,0.00027,12.29347]
[1779884349468,35.08,75680.43,208.1,-0.29069,0.00027,12.29347]
[1779884349610,35.08,75680.43,208.1,-0.29069,0.00027,12.29347]
[1779884349797,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884349933,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884349951,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884349985,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884349988,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884350084,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884350111,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884350389,35.08,75694.02,208.1,-0.287,0.00027,12.22191]
[1779884350747,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884350913,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351073,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351352,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351354,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351365,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351536,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351544,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351629,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351710,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351742,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351773,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351844,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351848,35.08,75699.6,208.1,-0.28548,0.00027,12.1922]
[1779884351785,35.08,75708.69,208.1,-0.28303,0.00027,12.14346]
[1779884352052,35.08,75708.69,208.1,-0.28303,0.00027,12.14346]
[1779884352097,35.08,75708.69,208.1,-0.28303,0.00027,12.14346]
[1779884352820,35.08,75728.7,208.1,-0.27767,0.00027,12.03474]
[1779884353401,35.08,75728.7,208.1,-0.27767,0.00027,12.03474]
[1779884353863,35.08,75733.55,208.1,-0.27638,0.00027,12.00807]
[1779884353993,35.08,75733.55,208.1,-0.27638,0.00027,12.00807]
[1779884354202,35.08,75733.55,208.1,-0.27638,0.00027,12.00807]
[1779884354563,35.08,75733.55,208.1,-0.27638,0.00027,12.00807]
[1779884354780,35.08,75728.08,208.1,-0.27783,0.00027,12.03797]
[1779884354959,35.08,75728.08,208.1,-0.27783,0.00027,12.03797]
[1779884355051,35.08,75728.08,208.1,-0.27783,0.00027,12.03797]
[1779884355056,35.08,75728.08,208.1,-0.27783,0.00027,12.03797]
[1779884355782,35.08,75720.53,208.1,-0.27984,0.00027,12.07901]
[1779884356584,35.08,75715.84,208.1,-0.28109,0.00027,12.10435]
[1779884359812,35.07,75726.01,208.1,-0.27835,0.00027,12.04864]
[1779884362702,35.07,75718.22,208.1,-0.28038,0.00027,12.0901]
[1779884366222,35.06,75720.81,208.1,-0.27967,0.00027,12.07569]
[1779884366326,35.06,75720.81,208.1,-0.27967,0.00027,12.07569]
[1779884366591,35.06,75720.81,208.1,-0.27967,0.00027,12.07569]
[1779884368780,35.05,75714.95,208.1,-0.28118,0.00027,12.10612]
[1779884371581,35.04,75714.61,208.1,-0.28121,0.00027,12.1067]
[1779884372196,35.04,75710.68,208.1,-0.28218,0.00027,12.12103]
[1779884372747,35.04,75710.68,208.1,-0.28218,0.00027,12.12103]
[1779884372848,35.04,75715.11,208.1,-0.28098,0.00027,12.09698]
[1779884373882,35.04,75715.11,208.1,-0.28098,0.00027,12.09698]
[1779884373922,35.04,75712.59,208.1,-0.28166,0.00027,12.11057]
[1779884373969,35.04,75712.59,208.1,-0.28166,0.00027,12.11057]
[1779884374008,35.04,75712.59,208.1,-0.28166,0.00027,12.11057]
[1779884374012,35.04,75712.59,208.1,-0.28166,0.00027,12.11057]
[1779884374735,35.04,75710.43,208.1,-0.28223,0.00027,12.12214]
[1779884375391,35.04,75710.43,208.1,-0.28223,0.00027,12.12214]
[1779884375875,35.04,75710.43,208.1,-0.28223,0.00027,12.12214]
[1779884376268,35.04,75706.44,208.1,-0.2833,0.00027,12.14359]
[1779884376780,35.03,75700.41,208.1,-0.28493,0.00027,12.17589]
[1779884377081,35.03,75700.41,208.1,-0.28493,0.00027,12.17589]
[1779884378058,35.03,75696.52,208.1,-0.28597,0.00027,12.1965]
[1779884378193,35.03,75696.52,208.1,-0.28597,0.00027,12.1965]
[1779884378462,35.03,75696.52,208.1,-0.28597,0.00027,12.1965]
[1779884378642,35.03,75696.52,208.1,-0.28597,0.00027,12.1965]
[1779884378697,35.03,75696.88,208.1,-0.28588,0.00027,12.19458]
[1779884379291,35.03,75696.88,208.1,-0.28588,0.00027,12.19458]
[1779884379927,35.03,75696.57,208.1,-0.28596,0.00027,12.19614]
[1779884380194,35.03,75696.57,208.1,-0.28596,0.00027,12.19614]
[1779884380391,35.03,75696.57,208.1,-0.28596,0.00027,12.19614]
[1779884380427,35.03,75696.57,208.1,-0.28596,0.00027,12.19614]
[1779884380642,35.03,75696.57,208.1,-0.28596,0.00027,12.19614]
[1779884381132,35.03,75700.32,208.1,-0.28494,0.00027,12.17603]
[1779884381192,35.03,75700.32,208.1,-0.28494,0.00027,12.17603]
[1779884381213,35.03,75700.32,208.1,-0.28494,0.00027,12.17603]
[1779884381429,35.03,75700.32,208.1,-0.28494,0.00027,12.17603]
[1779884381533,35.03,75700.32,208.1,-0.28494,0.00027,12.17603]
[1779884381551,35.03,75700.32,208.1,-0.28494,0.00027,12.17603]
[1779884381752,35.03,75709.9,208.1,-0.28235,0.00027,12.12441]
[1779884382880,35.03,75714.18,208.1,-0.28118,0.00027,12.10099]
[1779884383643,35.03,75714.18,208.1,-0.28118,0.00027,12.10099]
[1779884383744,35.03,75714.18,208.1,-0.28118,0.00027,12.10099]
[1779884383790,35.03,75714.18,208.1,-0.28118,0.00027,12.10099]
[1779884383827,35.03,75714.11,208.1,-0.2812,0.00027,12.10137]
[1779884384586,35.03,75714.11,208.1,-0.2812,0.00027,12.10137]
[1779884386069,35.03,75707.36,208.1,-0.283,0.00027,12.13757]
[1779884388391,35.02,75706.57,208.1,-0.2832,0.00027,12.14152]
[1779884388651,35.02,75706.57,208.1,-0.2832,0.00027,12.14152]
[1779884389828,35.02,75706.3,208.1,-0.28327,0.00027,12.14281]
[1779884391530,35.02,75706.56,208.1,-0.28319,0.00027,12.14121]
[1779884392025,35.02,75707.66,208.1,-0.28289,0.00027,12.1352]
[1779884395931,35.02,75704.91,208.1,-0.28361,0.00027,12.14966]
[1779884397668,35.01,75706.17,208.1,-0.28327,0.00027,12.1428]
[1779884397769,35.01,75711.31,208.1,-0.28188,0.00027,12.115]
[1779884398327,35.01,75711.31,208.1,-0.28188,0.00027,12.115]
[1779884398417,35.01,75711.31,208.1,-0.28188,0.00027,12.115]
[1779884398426,35.01,75711.31,208.1,-0.28188,0.00027,12.115]
[1779884398559,35.01,75711.31,208.1,-0.28188,0.00027,12.115]
[1779884398625,35.01,75718.37,208.1,-0.27998,0.00027,12.07664]
[1779884399067,35.01,75718.37,208.1,-0.27998,0.00027,12.07664]
[1779884399124,35.01,75718.37,208.1,-0.27998,0.00027,12.07664]
[1779884399181,35.01,75718.37,208.1,-0.27998,0.00027,12.07664]
[1779884399689,35.01,75718.37,208.1,-0.27998,0.00027,12.07664]
[1779884400163,35.01,75720.04,208.1,-0.27953,0.00027,12.0674]
[1779884400250,35.01,75720.04,208.1,-0.27953,0.00027,12.0674]
[1779884400425,35.01,75720.04,208.1,-0.27953,0.00027,12.0674]
[1779884400636,35.01,75720.04,208.1,-0.27953,0.00027,12.0674]
[1779884400737,35.01,75719.74,208.1,-0.2796,0.00027,12.0689]
[1779884401271,35.01,75719.74,208.1,-0.2796,0.00027,12.0689]
[1779884401276,35.01,75719.74,208.1,-0.2796,0.00027,12.0689]
[1779884401425,35.01,75719.74,208.1,-0.2796,0.00027,12.0689]
[1779884401510,35.01,75719.74,208.1,-0.2796,0.00027,12.0689]
[1779884402427,35.01,75716.53,208.1,-0.28046,0.00027,12.08628]
[1779884404152,35.01,75709.01,208.1,-0.28247,0.00027,12.12675]
[1779884405630,35.01,75708.65,208.1,-0.28256,0.00027,12.12854]
[1779884405796,35.01,75708.65,208.1,-0.28256,0.00027,12.12854]
[1779884405819,35.01,75708.65,208.1,-0.28256,0.00027,12.12854]
[1779884406370,35.01,75708.75,208.1,-0.28252,0.00027,12.12784]
[1779884406563,35.01,75708.75,208.1,-0.28252,0.00027,12.12784]
[1779884406627,35.01,75708.75,208.1,-0.28252,0.00027,12.12784]
[1779884407609,35.0,75708.41,208.1,-0.28261,0.00027,12.12952]
[1779884411101,35.0,75710.59,208.1,-0.28199,0.00027,12.11713]
[1779884411668,35.0,75710.59,208.1,-0.28199,0.00027,12.11713]
[1779884411842,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412113,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412118,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412228,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412342,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412391,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412711,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412758,35.0,75709.32,208.1,-0.28232,0.00027,12.12385]
[1779884412792,35.0,75701.77,208.1,-0.28435,0.00027,12.16435]
[1779884413051,35.0,75701.77,208.1,-0.28435,0.00027,12.16435]
[1779884413173,35.0,75701.77,208.1,-0.28435,0.00027,12.16435]
[1779884413204,35.0,75701.77,208.1,-0.28435,0.00027,12.16435]
[1779884413861,34.99,75695.68,208.1,-0.286,0.00027,12.19679]
[1779884415815,34.99,75697.17,208.1,-0.28559,0.00027,12.18877]
[1779884416322,34.99,75697.52,208.1,-0.28549,0.00027,12.18683]
[1779884416445,34.99,75697.52,208.1,-0.28549,0.00027,12.18683]
[1779884416475,34.99,75697.52,208.1,-0.28549,0.00027,12.18683]
[1779884418070,34.99,75699.36,208.1,-0.28499,0.00027,12.17686]
[1779884418086,34.99,75699.36,208.1,-0.28499,0.00027,12.17686]
[1779884418164,34.99,75699.36,208.1,-0.28499,0.00027,12.17686]
[1779884418571,34.99,75699.36,208.1,-0.28499,0.00027,12.17686]
[1779884418683,34.99,75706.07,208.1,-0.28317,0.00027,12.14077]
[1779884421158,34.99,75707.28,208.1,-0.28284,0.00027,12.13408]
[1779884421274,34.99,75707.28,208.1,-0.28284,0.00027,12.13408]
[1779884421343,34.99,75707.28,208.1,-0.28284,0.00027,12.13408]
[1779884421652,34.99,75707.28,208.1,-0.28284,0.00027,12.13408]
[1779884421856,34.99,75707.28,208.1,-0.28284,0.00027,12.13408]
[1779884422297,34.99,75703.44,208.1,-0.28387,0.00027,12.15467]
[1779884423436,34.99,75702.89,208.1,-0.28401,0.00027,12.15753]
[1779884423718,34.99,75707.19,208.1,-0.28285,0.00027,12.1343]
[1779884426062,34.99,75709.78,208.1,-0.28214,0.00027,12.12015]
[1779884426115,34.99,75709.78,208.1,-0.28214,0.00027,12.12015]
[1779884426133,34.99,75709.78,208.1,-0.28214,0.00027,12.12015]
[1779884426204,34.99,75709.78,208.1,-0.28214,0.00027,12.12015]
[1779884426860,34.99,75702.71,208.1,-0.28404,0.00027,12.15818]
[1779884428197,34.99,75700.36,208.1,-0.28468,0.00027,12.17074]
[1779884428512,34.99,75700.36,208.1,-0.28468,0.00027,12.17074]
[1779884429676,34.98,75701.66,208.1,-0.28432,0.00027,12.16372]
[1779884429760,34.98,75703.02,208.1,-0.28395,0.00027,12.15637]
[1779884430974,34.98,75703.02,208.1,-0.28395,0.00027,12.15629]
[1779884433788,34.98,75709.92,208.1,-0.282,0.00027,12.11205]
[1779884435534,34.98,75710.68,208.1,-0.28179,0.00027,12.10789]
[1779884435966,34.98,75712.09,208.1,-0.28141,0.00027,12.10021]
[1779884436809,34.98,75717.62,208.1,-0.27992,0.00027,12.0701]
[1779884437929,34.98,75717.62,208.1,-0.27992,0.00027,12.0701]
[1779884438203,34.98,75719.58,208.1,-0.27939,0.00027,12.05936]
[1779884438711,34.98,75719.58,208.1,-0.27939,0.00027,12.05936]
[1779884438823,34.98,75724.45,208.1,-0.27809,0.00027,12.03268]
[1779884441742,34.98,75727.95,208.1,-0.27715,0.00027,12.0134]
[1779884441755,34.98,75727.95,208.1,-0.27715,0.00027,12.0134]
[1779884441849,34.98,75729.29,208.1,-0.27679,0.00027,12.00602]
[1779884442923,34.98,75736.65,208.1,-0.27483,0.00027,11.96524]
[1779884443216,34.98,75736.65,208.1,-0.27483,0.00027,11.96524]
[1779884443418,34.98,75736.65,208.1,-0.27483,0.00027,11.96524]
[1779884443566,34.98,75736.65,208.1,-0.27483,0.00027,11.96524]
[1779884443575,34.98,75736.65,208.1,-0.27483,0.00027,11.96524]
[1779884443865,34.98,75744.49,208.1,-0.27274,0.00026,11.92152]
[1779884444383,34.98,75744.49,208.1,-0.27274,0.00026,11.92152]
[1779884444545,34.98,75744.49,208.1,-0.27274,0.00026,11.92152]
[1779884444729,34.98,75744.49,208.1,-0.27274,0.00026,11.92152]
[1779884444923,34.98,75744.49,208.1,-0.27274,0.00026,11.92152]
[1779884445390,34.98,75747.18,208.1,-0.27202,0.00026,11.90629]
[1779884446588,34.98,75746.28,208.1,-0.27226,0.00026,11.91118]
[1779884446926,34.98,75746.28,208.1,-0.27226,0.00026,11.91118]
[1779884446971,34.98,75746.28,208.1,-0.27226,0.00026,11.91118]
[1779884447157,34.97,75744.21,208.1,-0.2728,0.00026,11.92263]
[1779884447837,34.97,75744.21,208.1,-0.2728,0.00026,11.92263]
[1779884448078,34.97,75745.66,208.1,-0.27241,0.00026,11.91439]
[1779884448228,34.97,75745.66,208.1,-0.27241,0.00026,11.91439]
[1779884449343,34.97,75749.53,208.1,-0.27138,0.00026,11.89256]
[1779884450945,34.97,75755.89,208.1,-0.26969,0.00026,11.85648]
[1779884451292,34.97,75755.89,208.1,-0.26969,0.00026,11.85648]
[1779884452078,34.97,75756.86,208.1,-0.26943,0.00026,11.85088]
[1779884452708,34.97,75756.86,208.1,-0.26943,0.00026,11.85088]
[1779884454043,34.97,75761.66,208.1,-0.26815,0.00026,11.82352]
[1779884454497,34.97,75761.66,208.1,-0.26815,0.00026,11.82352]
[1779884456776,34.97,75761.05,208.1,-0.26831,0.00026,11.82684]
[1779884456958,34.97,75762.64,208.1,-0.26789,0.00026,11.81775]
[1779884457191,34.97,75762.64,208.1,-0.26789,0.00026,11.81775]
[1779884457267,34.97,75762.64,208.1,-0.26789,0.00026,11.81775]
[1779884458203,34.96,75761.78,208.1,-0.26811,0.00026,11.82248]
[1779884458552,34.96,75761.78,208.1,-0.26811,0.00026,11.82248]
[1779884459305,34.96,75760.59,208.1,-0.26841,0.00026,11.82909]
[1779884459850,34.96,75760.59,208.1,-0.26841,0.00026,11.82909]
[1779884460846,34.96,75761.36,208.1,-0.2682,0.00026,11.82458]
[1779884460847,34.96,75761.36,208.1,-0.2682,0.00026,11.82458]
[1779884460999,34.96,75760.88,208.1,-0.26832,0.00026,11.82715]
[1779884461950,34.96,75760.88,208.1,-0.26832,0.00026,11.82715]
[1779884462022,34.96,75760.88,208.1,-0.26832,0.00026,11.82715]
[1779884462068,34.96,75760.88,208.1,-0.26832,0.00026,11.82715]
[1779884462080,34.96,75760.88,208.1,-0.26832,0.00026,11.82715]
[1779884463036,34.95,75767.89,208.1,-0.26641,0.00026,11.78565]
[1779884464799,34.95,75767.89,208.1,-0.26641,0.00026,11.78565]
[1779884464923,34.94,75769.63,208.1,-0.26591,0.00026,11.77464]
[1779884465666,34.94,75769.63,208.1,-0.26591,0.00026,11.77464]
[1779884466637,34.94,75768.54,208.1,-0.26619,0.00026,11.78078]
[1779884466677,34.94,75768.54,208.1,-0.26619,0.00026,11.78078]
[1779884466699,34.94,75768.54,208.1,-0.26619,0.00026,11.78078]
[1779884466991,34.93,75766.75,208.1,-0.26661,0.00026,11.78987]
[1779884469538,34.91,75770.47,208.1,-0.26554,0.00026,11.76647]
[1779884469558,34.91,75770.47,208.1,-0.26554,0.00026,11.76647]
[1779884469614,34.91,75770.47,208.1,-0.26554,0.00026,11.76647]
[1779884469702,34.91,75770.47,208.1,-0.26554,0.00026,11.76647]
[1779884470019,34.91,75770.47,208.1,-0.26554,0.00026,11.76647]
[1779884469907,34.91,75777.33,208.1,-0.26374,0.00026,11.7269]
[1779884470069,34.91,75777.33,208.1,-0.26374,0.00026,11.7269]
[1779884470395,34.91,75777.33,208.1,-0.26374,0.00026,11.7269]
[1779884470981,34.91,75784.54,208.1,-0.26186,0.00026,11.68512]
[1779884471883,34.91,75784.54,208.1,-0.26186,0.00026,11.68512]
[1779884471890,34.91,75784.54,208.1,-0.26186,0.00026,11.68512]
[1779884471975,34.91,75792.68,208.1,-0.25974,0.00026,11.63765]
[1779884472080,34.91,75792.68,208.1,-0.25974,0.00026,11.63765]
[1779884472140,34.91,75792.68,208.1,-0.25974,0.00026,11.63765]
[1779884472162,34.91,75792.68,208.1,-0.25974,0.00026,11.63765]
[1779884472384,34.91,75792.68,208.1,-0.25974,0.00026,11.63765]
[1779884472977,34.91,75802.41,208.1,-0.25722,0.00026,11.58059]
[1779884473945,34.91,75802.41,208.1,-0.25722,0.00026,11.58059]
[1779884474016,34.91,75802.41,208.1,-0.25722,0.00026,11.58059]
[1779884474024,34.91,75802.41,208.1,-0.25722,0.00026,11.58059]
[1779884474033,34.91,75802.41,208.1,-0.25722,0.00026,11.58059]
[1779884473981,34.91,75808.16,208.1,-0.25574,0.00026,11.54662]
[1779884475008,34.91,75810.52,208.1,-0.25513,0.00026,11.53259]
[1779884475330,34.91,75810.52,208.1,-0.25513,0.00026,11.53259]
[1779884475941,34.91,75803.02,208.1,-0.25705,0.00026,11.57672]
[1779884476896,34.91,75803.02,208.1,-0.25705,0.00026,11.57672]
[1779884476928,34.91,75796.56,208.1,-0.25872,0.00026,11.61453]
[1779884477561,34.91,75796.56,208.1,-0.25872,0.00026,11.61453]
[1779884478113,34.91,75796.96,208.1,-0.25861,0.00026,11.6121]
[1779884480764,34.9,75806.06,208.1,-0.25626,0.00026,11.55858]
[1779884482905,34.9,75806.79,208.1,-0.25607,0.00026,11.5543]
[1779884483089,34.9,75806.79,208.1,-0.25607,0.00026,11.5543]
[1779884483034,34.9,75806.28,208.1,-0.2562,0.00026,11.55732]
[1779884483470,34.9,75806.28,208.1,-0.2562,0.00026,11.55732]
[1779884483544,34.9,75806.28,208.1,-0.2562,0.00026,11.55732]
[1779884483606,34.9,75806.28,208.1,-0.2562,0.00026,11.55732]
[1779884483910,34.9,75806.28,208.1,-0.2562,0.00026,11.55732]
[1779884484052,34.9,75806.28,208.1,-0.2562,0.00026,11.55732]
[1779884483953,34.9,75817.67,208.1,-0.25329,0.00026,11.48998]
[1779884484485,34.9,75817.67,208.1,-0.25329,0.00026,11.48998]
[1779884484717,34.9,75817.67,208.1,-0.25329,0.00026,11.48998]
[1779884484940,34.9,75829.72,208.1,-0.25022,0.00025,11.41803]
[1779884485301,34.9,75829.72,208.1,-0.25022,0.00025,11.41803]
[1779884485344,34.9,75829.72,208.1,-0.25022,0.00025,11.41803]
[1779884485352,34.9,75829.72,208.1,-0.25022,0.00025,11.41803]
[1779884485851,34.9,75829.72,208.1,-0.25022,0.00025,11.41803]
[1779884485931,34.9,75841.89,208.1,-0.24714,0.00025,11.34485]
[1779884486410,34.9,75841.89,208.1,-0.24714,0.00025,11.34485]
[1779884486660,34.9,75841.89,208.1,-0.24714,0.00025,11.34485]
[1779884486663,34.9,75841.89,208.1,-0.24714,0.00025,11.34485]
[1779884486775,34.9,75841.89,208.1,-0.24714,0.00025,11.34485]
[1779884486871,34.9,75848.71,208.1,-0.24542,0.00025,11.30351]
[1779884487391,34.9,75848.71,208.1,-0.24542,0.00025,11.30351]
[1779884487741,34.9,75848.71,208.1,-0.24542,0.00025,11.30351]
[1779884487825,34.9,75848.71,208.1,-0.24542,0.00025,11.30351]
[1779884488026,34.9,75845.22,208.1,-0.24629,0.00025,11.32454]
[1779884488744,34.9,75845.22,208.1,-0.24629,0.00025,11.32454]
[1779884488901,34.9,75845.22,208.1,-0.24629,0.00025,11.32454]
[1779884488945,34.9,75845.22,208.1,-0.24629,0.00025,11.32454]
[1779884489038,34.9,75832.85,208.1,-0.24942,0.00025,11.39919]
[1779884489105,34.9,75832.85,208.1,-0.24942,0.00025,11.39919]
[1779884490049,34.9,75830.51,208.1,-0.25001,0.00025,11.41321]
[1779884490397,34.9,75830.51,208.1,-0.25001,0.00025,11.41321]
[1779884490422,34.9,75830.51,208.1,-0.25001,0.00025,11.41321]
[1779884490454,34.9,75830.51,208.1,-0.25001,0.00025,11.41321]
[1779884490654,34.9,75830.51,208.1,-0.25001,0.00025,11.41321]
[1779884490936,34.9,75830.51,208.1,-0.25001,0.00025,11.41321]
[1779884490981,34.9,75833.06,208.1,-0.24936,0.00025,11.39784]
[1779884491125,34.9,75833.06,208.1,-0.24936,0.00025,11.39784]
[1779884491126,34.9,75833.06,208.1,-0.24936,0.00025,11.39784]
[1779884491988,34.9,75839.77,208.1,-0.24758,0.00025,11.35038]
[1779884492280,34.9,75839.77,208.1,-0.24758,0.00025,11.35038]
[1779884492303,34.9,75839.77,208.1,-0.24758,0.00025,11.35038]
[1779884492557,34.9,75839.77,208.1,-0.24758,0.00025,11.35038]
[1779884492940,34.9,75839.77,208.1,-0.24758,0.00025,11.35038]
[1779884492966,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884493165,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884493185,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884493419,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884493487,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884493886,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884493897,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884494007,34.9,75849.53,208.1,-0.24511,0.00025,11.29122]
[1779884494031,34.9,75847.87,208.1,-0.24553,0.00025,11.30125]
[1779884494701,34.9,75847.87,208.1,-0.24553,0.00025,11.30125]
[1779884494814,34.9,75847.87,208.1,-0.24553,0.00025,11.30125]
[1779884494839,34.9,75845.05,208.1,-0.24624,0.00025,11.31832]
[1779884495392,34.9,75845.05,208.1,-0.24624,0.00025,11.31832]
[1779884495479,34.9,75845.05,208.1,-0.24624,0.00025,11.31832]
[1779884495869,34.9,75847.61,208.1,-0.24559,0.00025,11.3027]
[1779884496314,34.9,75847.61,208.1,-0.24559,0.00025,11.3027]
[1779884496575,34.9,75847.61,208.1,-0.24559,0.00025,11.3027]
[1779884497025,34.9,75853.01,208.1,-0.24423,0.00025,11.26971]
[1779884501259,34.89,75852.82,208.1,-0.24425,0.00025,11.27027]
[1779884501405,34.89,75852.82,208.1,-0.24425,0.00025,11.27027]
[1779884502321,34.89,75851.43,208.1,-0.24459,0.00025,11.27857]
[1779884502536,34.89,75851.43,208.1,-0.24459,0.00025,11.27857]
[1779884502599,34.89,75844.47,208.1,-0.24634,0.00025,11.3207]
[1779884504904,34.89,75843.51,208.1,-0.24658,0.00025,11.32638]
[1779884507390,34.89,75842.39,208.1,-0.24684,0.00025,11.33278]
[1779884509239,34.89,75843.33,208.1,-0.24659,0.00025,11.32684]
[1779884512194,34.89,75841.37,208.1,-0.24707,0.00025,11.33832]
[1779884513304,34.89,75842.26,208.1,-0.24684,0.00025,11.33281]
[1779884515680,34.88,75844.19,208.1,-0.24635,0.00025,11.32088]
[1779884518072,34.88,75847.95,208.1,-0.24539,0.00025,11.29789]
[1779884518147,34.88,75847.82,208.1,-0.24542,0.00025,11.29849]
[1779884518872,34.88,75853.3,208.1,-0.24404,0.00025,11.26519]
[1779884521813,34.88,75857.22,208.1,-0.24306,0.00025,11.2412]
[1779884521855,34.88,75857.22,208.1,-0.24306,0.00025,11.2412]
[1779884521877,34.88,75857.22,208.1,-0.24306,0.00025,11.2412]
[1779884522077,34.88,75859.19,208.1,-0.24257,0.00025,11.22913]
[1779884522343,34.88,75859.19,208.1,-0.24257,0.00025,11.22913]
[1779884522479,34.88,75859.19,208.1,-0.24257,0.00025,11.22913]
[1779884523064,34.88,75866.02,208.1,-0.24086,0.00025,11.18718]
[1779884523362,34.88,75866.02,208.1,-0.24086,0.00025,11.18718]
[1779884523951,34.88,75866.02,208.1,-0.24086,0.00025,11.18718]
[1779884524014,34.88,75873.53,208.1,-0.23899,0.00025,11.14083]
[1779884525339,34.88,75876.56,208.1,-0.23823,0.00025,11.12202]
[1779884525445,34.88,75876.56,208.1,-0.23823,0.00025,11.12202]
[1779884526662,34.87,75879.26,208.1,-0.23753,0.00025,11.10433]
[1779884526693,34.87,75879.26,208.1,-0.23753,0.00025,11.10433]
[1779884527120,34.87,75879.26,208.1,-0.23753,0.00025,11.10433]
[1779884528118,34.87,75887.98,208.1,-0.23538,0.00025,11.05012]
[1779884528237,34.87,75887.98,208.1,-0.23538,0.00025,11.05012]
[1779884528757,34.87,75887.98,208.1,-0.23538,0.00025,11.05012]
[1779884529003,34.87,75890.87,208.1,-0.23467,0.00025,11.03212]
[1779884530277,34.87,75891.14,208.1,-0.2346,0.00025,11.0303]
[1779884531053,34.87,75891.14,208.1,-0.2346,0.00025,11.0303]
[1779884531103,34.87,75891.14,208.1,-0.2346,0.00025,11.0303]
[1779884531946,34.87,75893.84,208.1,-0.23392,0.00024,11.01321]
[1779884535510,34.87,75894.65,208.1,-0.23373,0.00024,11.00815]
[1779884535881,34.87,75894.65,208.1,-0.23373,0.00024,11.00815]
[1779884535988,34.87,75894.65,208.1,-0.23373,0.00024,11.00815]
[1779884536122,34.87,75894.65,208.1,-0.23373,0.00024,11.00815]
[1779884539318,34.87,75899.51,208.1,-0.23254,0.00024,10.97786]
[1779884541222,34.87,75899.7,208.1,-0.2325,0.00024,10.97673]
[1779884541319,34.87,75899.7,208.1,-0.2325,0.00024,10.97673]
[1779884541416,34.87,75899.7,208.1,-0.2325,0.00024,10.97673]
[1779884541825,34.87,75906.8,208.1,-0.23077,0.00024,10.93226]
[1779884543054,34.87,75916.17,208.1,-0.2285,0.00024,10.87324]
[1779884544080,34.87,75922.09,208.1,-0.22709,0.00024,10.83618]
[1779884544668,34.87,75926.98,208.1,-0.22594,0.00024,10.80597]
[1779884546283,34.88,75931.17,207.0,-0.22494,0.00024,10.77949]
[1779884546321,34.88,75931.17,207.0,-0.22494,0.00024,10.77949]
[1779884546573,34.88,75931.17,207.0,-0.22494,0.00024,10.77949]
[1779884546901,34.88,75935.04,207.0,-0.22402,0.00024,10.75501]
[1779884547385,34.88,75935.04,207.0,-0.22402,0.00024,10.75501]
[1779884548126,34.88,75929.28,207.0,-0.2254,0.00024,10.79165]
[1779884553184,34.88,75927.71,207.0,-0.2257,0.00024,10.79498]
[1779884555603,34.88,75934.95,207.0,-0.22398,0.00024,10.74917]
[1779884556480,34.88,75933.95,207.0,-0.22422,0.00024,10.75567]
[1779884556492,34.88,75933.95,207.0,-0.22422,0.00024,10.75567]
[1779884556795,34.88,75933.95,207.0,-0.22422,0.00024,10.75567]
[1779884557022,34.88,75933.95,205.8,-0.22422,0.00024,10.75567]
[1779884557085,34.88,75945.74,205.8,-0.22142,0.00024,10.68057]
[1779884557452,34.88,75945.74,205.8,-0.22142,0.00024,10.68057]
[1779884557462,34.88,75945.74,205.8,-0.22142,0.00024,10.68057]
[1779884557748,34.88,75945.74,205.8,-0.22142,0.00024,10.68057]
[1779884558138,34.88,75957.98,205.8,-0.21854,0.00024,10.60228]
[1779884559015,34.88,75968.35,205.8,-0.2161,0.00023,10.53537]
[1779884559567,34.88,75968.35,205.5,-0.2161,0.00023,10.53537]
[1779884559738,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884559741,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884559862,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884559947,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884560060,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884560186,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884560243,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884560266,34.88,75968.35,205.3,-0.2161,0.00023,10.53537]
[1779884560227,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884560310,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884560632,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884560678,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884560694,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884560848,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884560900,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884561197,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884561212,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884561249,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884561275,34.88,75978.98,205.3,-0.21363,0.00023,10.46658]
[1779884561217,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884561436,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884561578,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884561584,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884561597,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884561648,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884561700,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884562200,34.88,76006.48,205.3,-0.2073,0.00023,10.28724]
[1779884562221,34.88,76037.62,205.3,-0.20028,0.00022,10.08218]
[1779884562508,34.88,76037.62,205.3,-0.20028,0.00022,10.08218]
[1779884562590,34.88,76037.62,205.3,-0.20028,0.00022,10.08218]
[1779884562921,34.88,76037.62,205.3,-0.20028,0.00022,10.08218]
[1779884563201,34.88,76048.13,205.3,-0.19795,0.00022,10.01273]
[1779884563530,34.88,76048.13,205.3,-0.19795,0.00022,10.01273]
[1779884563595,34.88,76048.13,205.3,-0.19795,0.00022,10.01273]
[1779884563659,34.88,76048.13,205.3,-0.19795,0.00022,10.01273]
[1779884563689,34.88,76048.13,205.3,-0.19795,0.00022,10.01273]
[1779884564144,34.88,76048.13,205.3,-0.19795,0.00022,10.01273]
[1779884564222,34.88,76031.77,205.3,-0.2016,0.00022,10.12121]
[1779884564584,34.88,76031.77,205.3,-0.2016,0.00022,10.12121]
[1779884564823,34.88,76031.77,205.3,-0.2016,0.00022,10.12121]
[1779884564861,34.88,76031.77,205.3,-0.2016,0.00022,10.12121]
[1779884565082,34.88,76031.77,205.3,-0.2016,0.00022,10.12121]
[1779884565187,34.88,76027.17,205.3,-0.20263,0.00022,10.15157]
[1779884565312,34.88,76027.17,205.3,-0.20263,0.00022,10.15157]
[1779884565403,34.88,76027.17,205.3,-0.20263,0.00022,10.15157]
[1779884565646,34.88,76027.17,205.3,-0.20263,0.00022,10.15157]
[1779884566178,34.88,76027.17,205.3,-0.20263,0.00022,10.15157]
[1779884566184,34.88,76027.17,205.3,-0.20263,0.00022,10.15157]
[1779884566355,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884566401,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884566672,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884566995,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884567174,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884567217,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884567217,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884567246,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884567268,34.89,76025.04,205.3,-0.20311,0.00023,10.16571]
[1779884567203,34.89,76025.06,205.3,-0.20311,0.00023,10.16567]
[1779884568245,34.89,76011.4,205.3,-0.2062,0.00023,10.25547]
[1779884568712,34.89,76011.4,205.3,-0.2062,0.00023,10.25547]
[1779884568733,34.89,76011.4,205.3,-0.2062,0.00023,10.25547]
[1779884568842,34.89,76011.4,205.3,-0.2062,0.00023,10.25547]
[1779884568900,34.89,76011.4,205.3,-0.2062,0.00023,10.25547]
[1779884568956,34.89,76011.4,205.3,-0.2062,0.00023,10.25547]
[1779884568992,34.89,76004.24,205.3,-0.20784,0.00023,10.30251]
[1779884569344,34.89,76004.24,205.3,-0.20784,0.00023,10.30251]
[1779884569762,34.89,76004.24,205.3,-0.20784,0.00023,10.30251]
[1779884570218,34.89,76004.24,205.3,-0.20784,0.00023,10.30251]
[1779884570260,34.89,76004.24,205.3,-0.20784,0.00023,10.30251]
[1779884570268,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884570401,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884570419,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884570421,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884570438,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884570494,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884570679,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884571185,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884571279,34.89,75990.99,205.3,-0.21088,0.00023,10.38925]
[1779884571416,34.89,75988.91,205.3,-0.21136,0.00023,10.40287]
[1779884571433,34.89,75988.91,205.3,-0.21136,0.00023,10.40287]
[1779884572313,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884572491,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884572654,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884572712,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884572772,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884572808,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884573148,34.89,75986.45,205.3,-0.21193,0.00023,10.41894]
[1779884573249,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884573747,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884573757,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884573828,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884573872,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884573893,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884573942,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884574170,34.89,75994.57,205.3,-0.21007,0.00023,10.3662]
[1779884574404,34.89,75996.47,205.3,-0.20963,0.00023,10.3538]
[1779884574417,34.89,75996.47,205.3,-0.20963,0.00023,10.3538]
[1779884574634,34.89,75996.47,205.3,-0.20963,0.00023,10.3538]
[1779884574808,34.89,75996.47,205.3,-0.20963,0.00023,10.3538]
[1779884574980,34.89,75996.47,205.3,-0.20963,0.00023,10.3538]
[1779884575221,34.89,75996.47,205.3,-0.20963,0.00023,10.3538]
[1779884575273,34.89,75991.42,205.3,-0.21079,0.00023,10.38686]
[1779884575423,34.89,75991.42,205.3,-0.21079,0.00023,10.38686]
[1779884575568,34.89,75991.42,205.3,-0.21079,0.00023,10.38686]
[1779884575906,34.89,75991.42,205.3,-0.21079,0.00023,10.38686]
[1779884575908,34.89,75987.0,205.3,-0.21182,0.00023,10.41571]
[1779884576378,34.89,75987.0,205.3,-0.21182,0.00023,10.41571]
[1779884576721,34.89,75987.0,205.3,-0.21182,0.00023,10.41571]
[1779884577726,34.89,75986.67,205.3,-0.2119,0.00023,10.41803]
[1779884577753,34.89,75986.67,205.3,-0.2119,0.00023,10.41803]
[1779884577901,34.89,75986.67,205.3,-0.2119,0.00023,10.41803]
[1779884577970,34.89,75986.67,205.3,-0.2119,0.00023,10.41803]
[1779884577975,34.89,75987.4,205.3,-0.21174,0.00023,10.41345]
[1779884578616,34.89,75987.4,205.3,-0.21174,0.00023,10.41345]
[1779884578699,34.89,75987.4,205.3,-0.21174,0.00023,10.41345]
[1779884578929,34.89,75988.71,205.3,-0.21144,0.00023,10.40502]
[1779884579598,34.89,75988.71,205.3,-0.21144,0.00023,10.40502]
[1779884580136,34.89,75989.76,205.3,-0.2112,0.00023,10.3984]
[1779884581081,34.89,75989.76,205.3,-0.2112,0.00023,10.3984]
[1779884581236,34.89,75989.16,205.3,-0.21135,0.00023,10.40246]
[1779884581337,34.89,75989.16,205.3,-0.21135,0.00023,10.40246]
[1779884581955,34.89,75989.16,205.3,-0.21135,0.00023,10.40246]
[1779884582055,34.89,75987.11,205.3,-0.21183,0.00023,10.41602]
[1779884582950,34.89,75987.11,205.3,-0.21183,0.00023,10.41602]
[1779884583293,34.9,75989.15,205.3,-0.21137,0.00023,10.40301]
[1779884583747,34.9,75989.15,205.3,-0.21137,0.00023,10.40301]
[1779884583834,34.9,75989.15,205.3,-0.21137,0.00023,10.40301]
[1779884584111,34.9,75990.79,205.3,-0.21099,0.00023,10.39233]
[1779884585283,34.9,75990.79,205.3,-0.21099,0.00023,10.39233]
[1779884585292,34.9,75990.79,205.3,-0.21099,0.00023,10.39233]
[1779884585297,34.9,75990.79,205.3,-0.21099,0.00023,10.39233]
[1779884584979,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585460,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585487,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585518,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585771,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585786,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585948,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585979,34.9,75985.02,205.3,-0.21233,0.00023,10.4301]
[1779884585996,34.9,75969.69,205.3,-0.21589,0.00023,10.52961]
[1779884586386,34.9,75969.69,205.3,-0.21589,0.00023,10.52961]
[1779884586459,34.9,75969.69,205.3,-0.21589,0.00023,10.52961]
[1779884586736,34.9,75969.69,205.3,-0.21589,0.00023,10.52961]
[1779884586828,34.9,75969.69,205.3,-0.21589,0.00023,10.52961]
[1779884587219,34.9,75969.69,205.3,-0.21589,0.00023,10.52961]
[1779884587305,34.9,75937.65,205.3,-0.22346,0.00024,10.73534]
[1779884587487,34.9,75937.65,205.3,-0.22346,0.00024,10.73534]
[1779884587525,34.9,75937.65,205.3,-0.22346,0.00024,10.73534]
[1779884587561,34.9,75937.65,205.3,-0.22346,0.00024,10.73534]
[1779884587580,34.9,75937.65,205.3,-0.22346,0.00024,10.73534]
[1779884587898,34.9,75937.65,205.3,-0.22346,0.00024,10.73534]
[1779884588016,34.9,75925.25,205.3,-0.22642,0.00024,10.81414]
[1779884588332,34.9,75925.25,205.3,-0.22642,0.00024,10.81414]
[1779884588445,34.9,75925.25,205.3,-0.22642,0.00024,10.81414]
[1779884589106,34.9,75925.25,205.3,-0.22642,0.00024,10.81414]
[1779884589108,34.9,75925.25,205.3,-0.22642,0.00024,10.81414]
[1779884589587,34.9,75921.85,205.3,-0.22724,0.00024,10.83572]
[1779884590140,34.9,75921.85,205.3,-0.22724,0.00024,10.83572]
[1779884590143,34.9,75921.85,205.3,-0.22724,0.00024,10.83572]
[1779884590148,34.9,75921.85,205.3,-0.22724,0.00024,10.83572]
[1779884590305,34.9,75921.85,205.3,-0.22724,0.00024,10.83572]
[1779884590242,34.9,75919.66,205.3,-0.22778,0.00024,10.84973]
[1779884591032,34.9,75919.17,205.3,-0.2279,0.00024,10.85298]
[1779884591476,34.9,75919.17,205.3,-0.2279,0.00024,10.85298]
[1779884591840,34.9,75919.17,205.3,-0.2279,0.00024,10.85298]
[1779884593737,34.9,75918.07,205.3,-0.22818,0.00024,10.86021]
[1779884594053,34.91,75915.83,205.3,-0.22872,0.00024,10.87452]
[1779884595496,34.91,75916.25,205.3,-0.22863,0.00024,10.8721]
[1779884596067,34.91,75918.71,205.3,-0.22805,0.00024,10.85682]
[1779884597358,34.91,75921.35,205.3,-0.22742,0.00024,10.84035]
[1779884598081,34.91,75921.18,205.3,-0.22747,0.00024,10.84164]
[1779884599343,34.91,75919.02,205.3,-0.228,0.00024,10.85554]
[1779884601180,34.91,75917.66,205.3,-0.22834,0.00024,10.86437]
[1779884602605,34.92,75916.87,205.3,-0.22854,0.00024,10.86983]
[1779884602692,34.92,75916.87,205.3,-0.22854,0.00024,10.86983]
[1779884602960,34.92,75916.87,205.3,-0.22854,0.00024,10.86983]
[1779884602978,34.92,75916.87,205.3,-0.22854,0.00024,10.86983]
[1779884603191,34.92,75916.87,205.3,-0.22854,0.00024,10.86983]
[1779884603270,34.92,75910.67,205.3,-0.23006,0.00024,10.90933]
[1779884603358,34.92,75910.67,205.3,-0.23006,0.00024,10.90933]
[1779884603449,34.92,75910.67,205.3,-0.23006,0.00024,10.90933]
[1779884603505,34.92,75910.67,205.3,-0.23006,0.00024,10.90933]
[1779884604123,34.92,75901.31,205.3,-0.23233,0.00024,10.96797]
[1779884604643,34.92,75901.31,205.3,-0.23233,0.00024,10.96797]
[1779884605921,34.92,75899.31,205.3,-0.23283,0.00024,10.98066]
[1779884606194,34.92,75899.31,205.3,-0.23283,0.00024,10.98066]
[1779884608444,34.92,75900.74,205.3,-0.23249,0.00024,10.97212]
[1779884611325,34.92,75901.61,205.3,-0.23229,0.00024,10.96695]
[1779884611502,34.93,75902.33,205.3,-0.23203,0.00024,10.95548]
[1779884612893,34.93,75905.79,205.3,-0.23119,0.00024,10.93397]
[1779884613900,34.93,75906.11,205.3,-0.23112,0.00024,10.93211]
[1779884614163,34.93,75906.11,205.3,-0.23112,0.00024,10.93211]
[1779884614196,34.93,75904.94,205.3,-0.23141,0.00024,10.93961]
[1779884616621,34.93,75905.03,205.3,-0.2314,0.00024,10.93942]
[1779884617222,34.93,75907.52,205.3,-0.23081,0.00024,10.92399]
[1779884620379,34.93,75907.95,205.3,-0.23072,0.00024,10.92186]
[1779884620436,34.93,75907.95,205.3,-0.23072,0.00024,10.92186]
[1779884620519,34.93,75907.95,205.3,-0.23072,0.00024,10.92186]
[1779884620838,34.93,75907.95,205.3,-0.23072,0.00024,10.92186]
[1779884621173,34.93,75907.95,205.3,-0.23072,0.00024,10.92186]
[1779884621222,34.93,75907.95,205.3,-0.23072,0.00024,10.92186]
[1779884621284,34.94,75883.47,205.3,-0.23671,0.00025,11.07451]
[1779884621417,34.94,75883.47,205.3,-0.23671,0.00025,11.07451]
[1779884621544,34.94,75883.47,205.3,-0.23671,0.00025,11.07451]
[1779884621598,34.94,75883.47,205.3,-0.23671,0.00025,11.07451]
[1779884621808,34.94,75883.47,205.3,-0.23671,0.00025,11.07451]
[1779884622260,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884622406,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884622431,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884622444,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884622489,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884622933,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884623134,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884623177,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884623247,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884623347,34.94,75843.31,205.3,-0.24671,0.00025,11.32015]
[1779884623339,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623426,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623526,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623533,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623574,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623585,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623703,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623721,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623758,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623799,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884623944,34.96,75818.69,205.3,-0.25309,0.00026,11.47069]
[1779884624272,34.96,75816.77,205.3,-0.25358,0.00026,11.48207]
[1779884624417,34.96,75816.77,205.3,-0.25358,0.00026,11.48207]
[1779884624856,34.96,75816.77,205.3,-0.25358,0.00026,11.48207]
[1779884624868,34.96,75816.77,205.3,-0.25358,0.00026,11.48207]
[1779884625492,34.96,75818.43,205.3,-0.25316,0.00026,11.4723]
[1779884625731,34.96,75818.43,205.3,-0.25316,0.00026,11.4723]
[1779884625935,34.96,75818.43,205.3,-0.25316,0.00026,11.4723]
[1779884625954,34.96,75818.43,205.3,-0.25316,0.00026,11.4723]
[1779884626066,34.96,75818.43,205.3,-0.25316,0.00026,11.4723]
[1779884626301,34.96,75818.43,205.3,-0.25316,0.00026,11.4723]
[1779884626535,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626543,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626579,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626629,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626653,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626680,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626824,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884626986,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884627090,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884627173,34.96,75819.44,205.3,-0.2529,0.00026,11.46636]
[1779884627375,34.96,75799.94,205.3,-0.2579,0.00026,11.58134]
[1779884628320,34.96,75786.59,205.3,-0.26136,0.00026,11.65926]
[1779884628526,34.96,75786.59,205.3,-0.26136,0.00026,11.65926]
[1779884628749,34.96,75786.59,205.3,-0.26136,0.00026,11.65926]
[1779884629288,34.96,75786.59,205.3,-0.26136,0.00026,11.65926]
[1779884629368,34.96,75785.59,205.3,-0.26163,0.00026,11.66514]
[1779884629411,34.96,75785.59,205.3,-0.26163,0.00026,11.66514]
[1779884629669,34.96,75785.59,205.3,-0.26163,0.00026,11.66514]
[1779884629777,34.96,75785.59,205.3,-0.26163,0.00026,11.66514]
[1779884630408,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884630442,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884630688,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884630724,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884630812,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884630899,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631020,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631098,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631346,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631399,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631482,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631488,34.96,75782.65,205.3,-0.26239,0.00026,11.68223]
[1779884631345,34.96,75768.15,205.3,-0.26618,0.00026,11.76555]
[1779884631623,34.96,75768.15,205.3,-0.26618,0.00026,11.76555]
[1779884631659,34.96,75768.15,205.3,-0.26618,0.00026,11.76555]
[1779884632238,34.96,75768.15,205.3,-0.26618,0.00026,11.76555]
[1779884632344,34.96,75768.15,205.3,-0.26618,0.00026,11.76555]
[1779884632365,34.97,75757.09,205.3,-0.2691,0.00026,11.82857]
[1779884632863,34.97,75757.09,205.3,-0.2691,0.00026,11.82857]
[1779884633147,34.97,75757.09,205.3,-0.2691,0.00026,11.82857]
[1779884633370,34.97,75756.27,205.3,-0.26932,0.00026,11.83338]
[1779884633907,34.97,75756.27,205.3,-0.26932,0.00026,11.83338]
[1779884633925,34.97,75756.27,205.3,-0.26932,0.00026,11.83338]
[1779884633931,34.97,75756.27,205.3,-0.26932,0.00026,11.83338]
[1779884634378,34.99,75760.29,205.3,-0.26839,0.00026,11.81354]
[1779884634684,34.99,75760.29,205.3,-0.26839,0.00026,11.81354]
[1779884634906,34.99,75760.29,205.3,-0.26839,0.00026,11.81354]
[1779884635400,34.99,75760.29,205.3,-0.26839,0.00026,11.81354]
[1779884635484,34.99,75760.29,205.3,-0.26839,0.00026,11.81354]
[1779884636363,35.01,75771.84,205.3,-0.26547,0.00026,11.75021]
[1779884638136,35.02,75765.57,205.3,-0.26719,0.00026,11.7877]
[1779884640166,35.03,75760.92,205.3,-0.26848,0.00026,11.81551]
[1779884640926,35.03,75760.92,205.3,-0.26848,0.00026,11.81551]
[1779884640963,35.03,75760.92,205.3,-0.26848,0.00026,11.81551]
[1779884641346,35.03,75760.92,205.3,-0.26848,0.00026,11.81551]
[1779884641366,35.03,75760.92,205.3,-0.26848,0.00026,11.81551]
[1779884641414,35.04,75760.04,205.3,-0.26871,0.00026,11.8206]
[1779884641488,35.04,75760.04,205.3,-0.26871,0.00026,11.8206]
[1779884642019,35.04,75760.04,205.3,-0.26871,0.00026,11.8206]
[1779884642304,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884642753,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884642917,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884642993,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884643005,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884643052,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884643092,35.04,75752.95,205.3,-0.27059,0.00026,11.86064]
[1779884643266,35.05,75747.29,205.3,-0.27215,0.00026,11.89379]
[1779884643420,35.05,75747.29,205.3,-0.27215,0.00026,11.89379]
[1779884643550,35.05,75747.29,205.3,-0.27215,0.00026,11.89379]
[1779884644312,35.05,75754.6,205.3,-0.27023,0.00026,11.85317]
[1779884644949,35.05,75754.6,205.3,-0.27023,0.00026,11.85317]
[1779884644950,35.05,75754.6,205.3,-0.27023,0.00026,11.85317]
[1779884645166,35.05,75754.6,205.3,-0.27023,0.00026,11.85317]
[1779884645205,35.05,75758.15,205.3,-0.2693,0.00026,11.83318]
[1779884646422,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884646596,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884646677,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884646948,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647058,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647109,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647123,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647127,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647137,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647166,35.05,75759.24,205.3,-0.26902,0.00026,11.8272]
[1779884647172,35.05,75744.54,205.3,-0.2729,0.00026,11.90979]
[1779884648386,35.09,75736.36,205.3,-0.27527,0.00027,11.95948]
[1779884648479,35.09,75736.36,205.3,-0.27527,0.00027,11.95948]
[1779884649515,35.1,75734.04,205.3,-0.27597,0.00027,11.97399]
[1779884649918,35.1,75734.04,205.3,-0.27597,0.00027,11.97399]
[1779884651034,35.1,75734.62,205.3,-0.27582,0.00027,11.9708]
[1779884651090,35.12,75739.17,205.3,-0.27469,0.00027,11.94742]
[1779884652449,35.13,75738.71,205.3,-0.27487,0.00027,11.95119]
[1779884652599,35.13,75738.71,205.3,-0.27487,0.00027,11.95119]
[1779884653342,35.14,75741.73,205.3,-0.27412,0.00026,11.93566]
[1779884655072,35.16,75739.02,205.3,-0.27494,0.00026,11.95269]
[1779884655366,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655543,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655592,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655681,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655703,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655890,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655898,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884655967,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884656343,35.17,75732.52,205.3,-0.27675,0.00027,11.99027]
[1779884656361,35.18,75722.35,205.3,-0.27952,0.00027,12.04715]
[1779884657400,35.18,75722.35,205.3,-0.27952,0.00027,12.04715]
[1779884657404,35.21,75713.19,205.3,-0.28213,0.00027,12.09981]
[1779884657813,35.21,75713.19,205.3,-0.28213,0.00027,12.09981]
[1779884657820,35.21,75713.19,205.3,-0.28213,0.00027,12.09981]
[1779884657915,35.21,75704.76,205.3,-0.28439,0.00027,12.14491]
[1779884658425,35.21,75704.76,205.3,-0.28439,0.00027,12.14491]
[1779884659335,35.22,75710.65,205.3,-0.28283,0.00027,12.11395]
[1779884659932,35.22,75710.65,205.3,-0.28283,0.00027,12.11395]
[1779884659990,35.22,75719.57,205.3,-0.28045,0.00027,12.06609]
[1779884660593,35.22,75719.57,205.3,-0.28045,0.00027,12.06609]
[1779884661258,35.22,75719.57,205.3,-0.28045,0.00027,12.06609]
[1779884661373,35.22,75719.57,205.3,-0.28045,0.00027,12.06609]
[1779884661347,35.22,75726.21,205.3,-0.27871,0.00027,12.03074]
[1779884661857,35.22,75726.21,205.3,-0.27871,0.00027,12.03074]
[1779884663673,35.24,75719.83,205.3,-0.28049,0.00027,12.06705]
[1779884665303,35.25,75718.63,205.3,-0.28084,0.00027,12.07412]
[1779884665403,35.25,75717.32,205.3,-0.28124,0.00027,12.08215]
[1779884666347,35.25,75717.32,205.3,-0.28124,0.00027,12.08215]
[1779884667139,35.26,75711.46,205.3,-0.28286,0.00027,12.11464]
[1779884667438,35.26,75711.46,205.3,-0.28286,0.00027,12.11464]
[1779884668633,35.27,75709.14,205.3,-0.28352,0.00027,12.12783]
[1779884668809,35.28,75711.97,205.3,-0.28279,0.00027,12.11338]
[1779884670661,35.28,75720.94,205.3,-0.2804,0.00027,12.06536]
[1779884673475,35.29,75720.83,205.3,-0.28041,0.00027,12.06039]
[1779884674028,35.29,75720.83,205.3,-0.28041,0.00027,12.06039]
[1779884674134,35.29,75720.83,205.3,-0.28041,0.00027,12.06039]
[1779884674292,35.29,75720.83,205.3,-0.28041,0.00027,12.06039]
[1779884674342,35.29,75719.53,205.3,-0.28079,0.00027,12.06802]
[1779884677623,35.31,75718.23,205.3,-0.28123,0.00027,12.07696]
[1779884679448,35.32,75724.78,205.3,-0.27955,0.00027,12.04309]
[1779884680473,35.34,75725.93,205.3,-0.27932,0.00027,12.03836]
[1779884681163,35.35,75727.0,205.3,-0.27911,0.00027,12.03409]
[1779884684263,35.35,75731.52,205.3,-0.27792,0.00026,12.00986]
[1779884685987,35.35,75733.97,205.3,-0.27728,0.00026,11.99666]
[1779884686149,35.36,75734.2,205.3,-0.27722,0.00026,11.99553]
[1779884688417,35.36,75741.74,205.3,-0.27524,0.00026,11.95448]
[1779884692833,35.36,75744.64,205.3,-0.27449,0.00026,11.939]
[1779884693344,35.36,75746.6,205.3,-0.27398,0.00026,11.92833]
[1779884694158,35.36,75751.92,205.3,-0.27259,0.00026,11.89905]
[1779884699877,35.37,75746.11,205.3,-0.27413,0.00026,11.93153]
[1779884702209,35.37,75747.68,205.3,-0.27372,0.00026,11.92294]
[1779884703745,35.37,75751.01,205.3,-0.27286,0.00026,11.9047]
[1779884703905,35.37,75746.61,205.3,-0.27401,0.00026,11.92902]
[1779884704912,35.37,75741.65,205.3,-0.27532,0.00026,11.95628]
[1779884705952,35.37,75741.65,205.3,-0.27532,0.00026,11.95628]
[1779884708148,35.37,75745.2,205.3,-0.27439,0.00026,11.93685]
[1779884708251,35.37,75750.63,205.3,-0.27296,0.00026,11.90699]
[1779884710463,35.37,75754.07,205.3,-0.27207,0.00026,11.88804]
[1779884711693,35.37,75758.18,205.3,-0.271,0.00026,11.86545]
[1779884712968,35.37,75749.48,205.3,-0.27329,0.00026,11.91379]
[1779884718173,35.37,75749.05,205.3,-0.27341,0.00026,11.91638]
[1779884720032,35.38,75754.09,205.3,-0.2721,0.00026,11.88871]
[1779884723826,35.38,75754.95,205.3,-0.27188,0.00026,11.88423]
[1779884727999,35.38,75754.39,205.3,-0.27204,0.00026,11.88765]
[1779884728025,35.38,75754.39,205.3,-0.27204,0.00026,11.88765]
[1779884728741,35.38,75753.5,205.3,-0.27228,0.00026,11.89266]
[1779884729086,35.38,75762.52,205.3,-0.26993,0.00026,11.84267]
[1779884729717,35.38,75762.52,205.3,-0.26993,0.00026,11.84267]
[1779884729809,35.38,75762.52,205.3,-0.26993,0.00026,11.84267]
[1779884729896,35.38,75762.52,205.3,-0.26993,0.00026,11.84267]
[1779884729911,35.38,75762.52,205.3,-0.26993,0.00026,11.84267]
[1779884730424,35.38,75783.88,205.3,-0.26439,0.00026,11.72275]
[1779884730693,35.38,75783.88,205.3,-0.26439,0.00026,11.72275]
[1779884731065,35.38,75783.88,205.3,-0.26439,0.00026,11.72275]
[1779884731137,35.38,75783.88,205.3,-0.26439,0.00026,11.72275]
[1779884731314,35.38,75783.88,205.3,-0.26439,0.00026,11.72275]
[1779884731343,35.38,75783.88,205.3,-0.26439,0.00026,11.72275]
[1779884731407,35.4,75786.53,205.3,-0.2637,0.00026,11.7026]
[1779884732174,35.4,75786.53,205.3,-0.2637,0.00026,11.7026]
[1779884738149,35.4,75778.92,205.3,-0.2657,0.00026,11.74635]
[1779884739492,35.4,75778.92,205.3,-0.2657,0.00026,11.74635]
[1779884742600,35.4,75780.61,205.3,-0.26527,0.00026,11.73706]
[1779884743184,35.41,75784.94,205.3,-0.26416,0.00026,11.71263]
[1779884743711,35.41,75784.94,205.3,-0.26416,0.00026,11.71263]
[1779884746752,35.41,75786.2,205.3,-0.26385,0.00026,11.7058]
[1779884748558,35.41,75791.13,205.3,-0.26259,0.00026,11.67814]
[1779884748586,35.41,75791.13,205.3,-0.26259,0.00026,11.67814]
[1779884750458,35.41,75789.56,205.3,-0.263,0.00026,11.68708]
[1779884752247,35.41,75797.56,205.3,-0.26096,0.00026,11.64183]
[1779884752604,35.41,75797.56,205.3,-0.26096,0.00026,11.64183]
[1779884753254,35.41,75797.22,205.3,-0.26106,0.00026,11.64396]
[1779884757355,35.42,75797.94,205.3,-0.26088,0.00026,11.64013]
[1779884757444,35.42,75798.98,205.3,-0.26062,0.00026,11.63428]
[1779884760303,35.42,75807.92,205.3,-0.25835,0.00025,11.58306]
[1779884761230,35.42,75807.92,205.3,-0.25835,0.00025,11.58306]
[1779884761417,35.42,75815.39,205.3,-0.25645,0.00025,11.53994]
[1779884762426,35.42,75815.39,205.3,-0.25645,0.00025,11.53994]
[1779884764272,35.42,75820.72,205.3,-0.2551,0.00025,11.509]
[1779884764281,35.42,75820.72,205.3,-0.2551,0.00025,11.509]
[1779884764494,35.42,75820.72,205.3,-0.2551,0.00025,11.509]
[1779884765031,35.42,75820.78,205.3,-0.25509,0.00025,11.5087]
[1779884765439,35.42,75820.78,205.3,-0.25509,0.00025,11.5087]
[1779884767028,35.42,75819.18,205.3,-0.2555,0.00025,11.51813]
[1779884767352,35.42,75818.91,205.3,-0.25557,0.00025,11.51976]
[1779884768049,35.42,75818.91,205.3,-0.25557,0.00025,11.51976]
[1779884768060,35.42,75818.91,205.3,-0.25557,0.00025,11.51976]
[1779884768359,35.42,75820.33,205.3,-0.25521,0.00025,11.51161]
[1779884769112,35.42,75820.33,205.3,-0.25521,0.00025,11.51161]
[1779884769150,35.42,75820.33,205.3,-0.25521,0.00025,11.51161]
[1779884769940,35.42,75822.17,205.3,-0.25475,0.00025,11.50101]
[1779884770346,35.42,75822.17,205.3,-0.25475,0.00025,11.50101]
[1779884770373,35.42,75827.63,205.3,-0.25337,0.00025,11.46915]
[1779884771971,35.42,75829.45,205.3,-0.25292,0.00025,11.45858]
[1779884772209,35.42,75829.45,205.3,-0.25292,0.00025,11.45858]
[1779884772803,35.42,75829.43,205.3,-0.25293,0.00025,11.4588]
[1779884774326,35.43,75828.22,205.3,-0.25324,0.00025,11.466]
[1779884775317,35.43,75826.85,205.3,-0.25359,0.00025,11.47412]
[1779884775341,35.43,75826.85,205.3,-0.25359,0.00025,11.47412]
[1779884775534,35.43,75826.85,205.3,-0.25359,0.00025,11.47412]
[1779884775490,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884775830,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884775951,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884775985,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884776022,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884776339,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884776377,35.43,75819.38,205.3,-0.25548,0.00025,11.51776]
[1779884776479,35.43,75803.43,205.3,-0.25954,0.00026,11.61003]
[1779884776581,35.43,75803.43,205.3,-0.25954,0.00026,11.61003]
[1779884776671,35.43,75803.43,205.3,-0.25954,0.00026,11.61003]
[1779884777428,35.43,75798.42,205.3,-0.26083,0.00026,11.63889]
[1779884777591,35.43,75798.42,205.3,-0.26083,0.00026,11.63889]
[1779884777847,35.43,75798.42,205.3,-0.26083,0.00026,11.63889]
[1779884778412,35.43,75798.42,205.3,-0.26083,0.00026,11.63889]
[1779884778414,35.43,75798.42,205.3,-0.26083,0.00026,11.63889]
[1779884778435,35.43,75801.16,205.3,-0.26013,0.00026,11.62323]
[1779884778827,35.43,75801.16,205.3,-0.26013,0.00026,11.62323]
[1779884779873,35.43,75802.15,205.3,-0.25988,0.00026,11.61767]
[1779884781874,35.43,75803.31,205.3,-0.25959,0.00026,11.61113]
[1779884784052,35.43,75802.92,205.3,-0.2597,0.00026,11.61361]
[1779884784059,35.43,75802.92,205.3,-0.2597,0.00026,11.61361]
[1779884784098,35.43,75802.92,205.3,-0.2597,0.00026,11.61361]
[1779884784634,35.43,75800.48,205.3,-0.26033,0.00026,11.62774]
[1779884787181,35.44,75798.4,205.3,-0.26087,0.00026,11.63987]
[1779884787789,35.44,75799.97,205.3,-0.26048,0.00026,11.63106]
[1779884788372,35.44,75799.97,205.3,-0.26048,0.00026,11.63106]
[1779884788567,35.44,75799.02,205.3,-0.26072,0.00026,11.6366]
[1779884793841,35.44,75796.96,205.3,-0.26119,0.00026,11.64191]
[1779884793864,35.44,75796.96,205.3,-0.26119,0.00026,11.64191]
[1779884793866,35.44,75796.96,205.3,-0.26119,0.00026,11.64191]
[1779884793914,35.44,75796.96,205.3,-0.26119,0.00026,11.64191]
[1779884795440,35.44,75788.62,205.3,-0.26333,0.00026,11.68956]
[1779884795779,35.44,75780.54,205.3,-0.26542,0.00026,11.73537]
[1779884798322,35.44,75781.56,205.3,-0.26516,0.00026,11.72965]
[1779884798528,35.44,75786.16,205.3,-0.26398,0.00026,11.70374]
[1779884803590,35.45,75787.46,205.3,-0.26366,0.00026,11.69668]
[1779884804702,35.45,75787.88,205.3,-0.26355,0.00026,11.69437]
[1779884804750,35.45,75787.88,205.3,-0.26355,0.00026,11.69437]
[1779884805749,35.45,75786.86,205.3,-0.26382,0.00026,11.70024]
[1779884805757,35.45,75786.86,205.3,-0.26382,0.00026,11.70024]
[1779884808102,35.45,75780.77,205.3,-0.26539,0.00026,11.73479]
[1779884812039,35.45,75779.94,205.3,-0.26561,0.00026,11.7396]
[1779884812063,35.45,75779.94,205.3,-0.26561,0.00026,11.7396]
[1779884812085,35.45,75779.94,205.3,-0.26561,0.00026,11.7396]
[1779884812349,35.45,75779.94,205.3,-0.26561,0.00026,11.7396]
[1779884812431,35.45,75779.12,205.3,-0.26583,0.00026,11.74425]
[1779884812605,35.45,75779.12,205.3,-0.26583,0.00026,11.74425]
[1779884813529,35.45,75779.12,205.3,-0.26583,0.00026,11.74425]
[1779884815774,35.45,75772.06,205.3,-0.26766,0.00026,11.78414]
[1779884818584,35.45,75771.24,205.3,-0.26788,0.00026,11.7889]
[1779884820322,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820331,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820389,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820394,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820409,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820488,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820530,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884820544,35.45,75771.49,205.3,-0.26782,0.00026,11.78755]
[1779884821353,35.45,75771.41,205.3,-0.26784,0.00026,11.78805]
[1779884821912,35.45,75767.17,205.3,-0.26895,0.00026,11.81179]
[1779884821936,35.45,75767.17,205.3,-0.26895,0.00026,11.81179]
[1779884821957,35.45,75767.17,205.3,-0.26895,0.00026,11.81179]
[1779884822568,35.45,75767.17,205.3,-0.26895,0.00026,11.81179]
[1779884822593,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884822749,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884822774,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884822805,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884822848,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884822976,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884823097,35.45,75765.71,205.3,-0.26933,0.00026,11.81998]
[1779884823199,35.45,75767.92,205.3,-0.26876,0.00026,11.80768]
[1779884824287,35.46,75773.23,205.3,-0.26738,0.00026,11.77804]
[1779884824737,35.46,75773.23,205.3,-0.26738,0.00026,11.77804]
[1779884824739,35.46,75773.23,205.3,-0.26738,0.00026,11.77804]
[1779884825365,35.46,75773.23,205.3,-0.26738,0.00026,11.77804]
[1779884825372,35.46,75773.82,205.3,-0.26723,0.00026,11.77483]
[1779884825613,35.46,75773.82,205.3,-0.26723,0.00026,11.77483]
[1779884825939,35.46,75773.82,205.3,-0.26723,0.00026,11.77483]
[1779884826804,35.46,75770.93,205.3,-0.26799,0.00026,11.79112]
[1779884827321,35.46,75766.85,205.3,-0.26905,0.00026,11.81398]
[1779884827803,35.46,75766.85,205.3,-0.26905,0.00026,11.81398]
[1779884827811,35.46,75766.85,205.3,-0.26905,0.00026,11.81398]
[1779884827855,35.46,75766.85,205.3,-0.26905,0.00026,11.81398]
[1779884828448,35.46,75761.5,205.3,-0.27045,0.00026,11.84384]
[1779884829477,35.46,75754.89,205.3,-0.27218,0.00026,11.88055]
[1779884831433,35.46,75751.94,205.3,-0.27296,0.00026,11.89691]
[1779884831843,35.46,75751.6,205.3,-0.27305,0.00026,11.89886]
[1779884832431,35.46,75751.6,205.3,-0.27305,0.00026,11.89886]
[1779884832444,35.46,75751.55,205.3,-0.27307,0.00026,11.89921]
[1779884832853,35.46,75751.55,205.3,-0.27307,0.00026,11.89921]
[1779884833347,35.46,75751.55,205.3,-0.27307,0.00026,11.89921]
[1779884833449,35.46,75746.55,205.3,-0.27438,0.00026,11.92673]
[1779884833595,35.46,75746.55,205.3,-0.27438,0.00026,11.92673]
[1779884834176,35.46,75746.55,205.3,-0.27438,0.00026,11.92673]
[1779884834181,35.46,75746.55,205.3,-0.27438,0.00026,11.92673]
[1779884834401,35.46,75733.56,205.3,-0.27781,0.00026,11.99754]
[1779884834594,35.46,75733.56,205.3,-0.27781,0.00026,11.99754]
[1779884834606,35.46,75733.56,205.3,-0.27781,0.00026,11.99754]
[1779884834654,35.46,75733.56,205.3,-0.27781,0.00026,11.99754]
[1779884835162,35.46,75733.56,205.3,-0.27781,0.00026,11.99754]
[1779884835164,35.46,75729.02,205.3,-0.27901,0.00026,12.02209]
[1779884836150,35.46,75729.02,205.3,-0.27901,0.00026,12.02209]
[1779884836167,35.46,75729.02,205.3,-0.27901,0.00026,12.02209]
[1779884836646,35.46,75725.87,205.3,-0.27985,0.00027,12.03917]
[1779884836759,35.46,75725.87,205.3,-0.27985,0.00027,12.03917]
[1779884836773,35.46,75725.87,205.3,-0.27985,0.00027,12.03917]
[1779884836789,35.46,75725.87,205.3,-0.27985,0.00027,12.03917]
[1779884837362,35.46,75725.87,205.3,-0.27985,0.00027,12.03917]
[1779884837487,35.46,75725.87,205.3,-0.27985,0.00027,12.03917]
[1779884837547,35.46,75717.75,205.3,-0.28201,0.00027,12.08276]
[1779884837641,35.46,75717.75,205.3,-0.28201,0.00027,12.08276]
[1779884838212,35.46,75717.75,205.3,-0.28201,0.00027,12.08276]
[1779884838218,35.46,75717.75,205.3,-0.28201,0.00027,12.08276]
[1779884838221,35.46,75717.75,205.3,-0.28201,0.00027,12.08276]
[1779884838458,35.47,75713.26,205.3,-0.28322,0.00027,12.1068]
[1779884838687,35.47,75713.26,205.3,-0.28322,0.00027,12.1068]
[1779884839092,35.47,75713.26,205.3,-0.28322,0.00027,12.1068]
[1779884839156,35.47,75713.26,205.3,-0.28322,0.00027,12.1068]
[1779884839725,35.47,75715.94,205.3,-0.2825,0.00027,12.0926]
[1779884839759,35.47,75715.94,205.3,-0.2825,0.00027,12.0926]
[1779884839923,35.47,75715.94,205.3,-0.2825,0.00027,12.0926]
[1779884840346,35.47,75715.94,205.3,-0.2825,0.00027,12.0926]
[1779884840461,35.47,75715.94,205.3,-0.2825,0.00027,12.0926]
[1779884840588,35.47,75715.94,205.3,-0.2825,0.00027,12.0926]
[1779884840731,35.47,75718.21,205.3,-0.2819,0.00027,12.08056]
[1779884841562,35.47,75711.47,205.3,-0.2837,0.00027,12.11649]
[1779884841758,35.47,75711.47,205.3,-0.2837,0.00027,12.11649]
[1779884841764,35.47,75711.47,205.3,-0.2837,0.00027,12.11649]
[1779884841898,35.47,75713.46,205.3,-0.28318,0.00027,12.10604]
[1779884844105,35.47,75719.72,205.3,-0.28151,0.00027,12.07277]
[1779884844775,35.47,75719.72,205.3,-0.28151,0.00027,12.07277]
[1779884845372,35.47,75719.72,205.3,-0.28151,0.00027,12.07277]
[1779884845455,35.47,75719.1,205.3,-0.28168,0.00027,12.07615]
[1779884847428,35.47,75719.02,205.3,-0.28171,0.00027,12.07671]
[1779884847526,35.47,75718.56,205.3,-0.28184,0.00027,12.0793]
[1779884851510,35.47,75719.19,205.3,-0.28168,0.00027,12.07619]
[1779884852152,35.48,75719.83,205.3,-0.28144,0.00027,12.06602]
[1779884852213,35.48,75719.83,205.3,-0.28144,0.00027,12.06602]
[1779884852447,35.48,75719.83,205.3,-0.28144,0.00027,12.06602]
[1779884852450,35.48,75719.83,205.3,-0.28144,0.00027,12.06602]
[1779884852530,35.48,75724.58,205.3,-0.28018,0.00027,12.04065]
[1779884853499,35.48,75737.95,205.3,-0.27664,0.00026,11.96848]
[1779884858540,35.48,75739.8,205.3,-0.27616,0.00026,11.95858]
[1779884863572,35.48,75740.71,205.3,-0.27593,0.00026,11.95386]
[1779884866074,35.48,75746.4,205.3,-0.27445,0.00026,11.92301]
[1779884871109,35.49,75747.48,205.3,-0.27418,0.00026,11.91755]
[1779884872879,35.49,75748.17,205.3,-0.27401,0.00026,11.91385]
[1779884873766,35.49,75750.15,205.3,-0.27349,0.00026,11.90308]
[1779884874302,35.49,75750.15,205.3,-0.27349,0.00026,11.90308]
[1779884874350,35.49,75750.15,205.3,-0.27349,0.00026,11.90308]
[1779884874407,35.49,75750.15,205.3,-0.27349,0.00026,11.90308]
[1779884874582,35.49,75750.15,205.3,-0.27349,0.00026,11.90308]
[1779884874471,35.49,75761.67,205.3,-0.27048,0.00026,11.83956]
[1779884875466,35.49,75761.67,205.3,-0.27048,0.00026,11.83956]
[1779884875478,35.49,75770.65,205.3,-0.26815,0.00026,11.78961]
[1779884876645,35.49,75772.02,205.3,-0.2678,0.00026,11.78204]
[1779884876895,35.49,75772.02,205.3,-0.2678,0.00026,11.78204]
[1779884877180,35.49,75772.02,205.3,-0.2678,0.00026,11.78204]
[1779884877696,35.49,75770.15,205.3,-0.26829,0.00026,11.79258]
[1779884877873,35.49,75770.15,205.3,-0.26829,0.00026,11.79258]
[1779884877900,35.49,75770.15,205.3,-0.26829,0.00026,11.79258]
[1779884878152,35.49,75770.15,205.3,-0.26829,0.00026,11.79258]
[1779884878401,35.49,75770.15,205.3,-0.26829,0.00026,11.79258]
[1779884879027,35.49,75766.51,205.3,-0.26923,0.00026,11.81295]
[1779884879503,35.49,75766.51,205.3,-0.26923,0.00026,11.81295]
[1779884879691,35.49,75764.27,205.3,-0.26982,0.00026,11.82547]
[1779884879889,35.49,75764.27,205.3,-0.26982,0.00026,11.82547]
[1779884879909,35.49,75764.27,205.3,-0.26982,0.00026,11.82547]
[1779884880159,35.49,75764.27,205.3,-0.26982,0.00026,11.82547]
[1779884880411,35.49,75764.27,205.3,-0.26982,0.00026,11.82547]
[1779884881346,35.49,75766.05,205.3,-0.26936,0.00026,11.81562]
[1779884881417,35.49,75766.05,205.3,-0.26936,0.00026,11.81562]
[1779884881675,35.49,75766.5,205.3,-0.26925,0.00026,11.81318]
[1779884881921,35.49,75766.5,205.3,-0.26925,0.00026,11.81318]
[1779884882397,35.49,75766.5,205.3,-0.26925,0.00026,11.81318]
[1779884884443,35.49,75769.52,205.3,-0.26847,0.00026,11.79647]
[1779884884686,35.49,75771.0,205.3,-0.26809,0.00026,11.78829]
[1779884884725,35.49,75771.0,205.3,-0.26809,0.00026,11.78829]
[1779884884898,35.49,75771.0,205.3,-0.26809,0.00026,11.78829]
[1779884885444,35.49,75772.6,205.3,-0.26767,0.00026,11.77943]
[1779884886018,35.49,75772.6,205.3,-0.26767,0.00026,11.77943]
[1779884886639,35.49,75781.0,205.3,-0.26551,0.00026,11.73242]
[1779884888653,35.5,75781.96,205.3,-0.26526,0.00026,11.7271]
[1779884889313,35.5,75781.96,205.3,-0.26526,0.00026,11.7271]
[1779884889323,35.5,75783.65,205.3,-0.26483,0.00026,11.71764]
[1779884890440,35.5,75783.65,205.3,-0.26483,0.00026,11.71764]
[1779884890455,35.5,75783.65,205.3,-0.26483,0.00026,11.71764]
[1779884894521,35.5,75787.21,205.3,-0.26392,0.00026,11.69758]
[1779884894850,35.5,75786.39,205.3,-0.26413,0.00026,11.70225]
[1779884895835,35.5,75786.57,205.3,-0.26408,0.00026,11.70125]
[1779884896350,35.5,75786.57,205.3,-0.26408,0.00026,11.70125]
[1779884896580,35.5,75786.57,205.3,-0.26408,0.00026,11.70125]
[1779884896592,35.5,75787.74,205.3,-0.26378,0.00026,11.69464]
[1779884898210,35.5,75788.9,205.3,-0.26349,0.00026,11.6881]
[1779884899352,35.5,75790.3,205.3,-0.26313,0.00026,11.68018]
[1779884899462,35.5,75790.3,205.3,-0.26313,0.00026,11.68018]
[1779884900020,35.5,75791.72,205.3,-0.26276,0.00026,11.67214]
[1779884900319,35.5,75799.72,205.3,-0.26072,0.00026,11.6266]
[1779884900850,35.5,75799.72,205.3,-0.26072,0.00026,11.6266]
[1779884900912,35.5,75799.72,205.3,-0.26072,0.00026,11.6266]
[1779884900913,35.5,75799.72,205.3,-0.26072,0.00026,11.6266]
[1779884901177,35.5,75799.72,205.3,-0.26072,0.00026,11.6266]
[1779884901445,35.5,75805.51,205.3,-0.25924,0.00025,11.59352]
[1779884901969,35.5,75805.51,205.3,-0.25924,0.00025,11.59352]
[1779884902006,35.5,75805.51,205.3,-0.25924,0.00025,11.59352]
[1779884902489,35.5,75804.48,205.3,-0.2595,0.00026,11.59946]
[1779884903340,35.5,75797.07,205.3,-0.2614,0.00026,11.64192]
[1779884903825,35.5,75797.07,205.3,-0.2614,0.00026,11.64192]
[1779884904244,35.5,75797.07,205.3,-0.2614,0.00026,11.64192]
[1779884905522,35.5,75796.85,205.3,-0.26146,0.00026,11.64322]
[1779884910269,35.5,75800.91,205.3,-0.26044,0.00026,11.62037]
[1779884910294,35.5,75800.91,205.3,-0.26044,0.00026,11.62037]
[1779884910347,35.5,75800.91,205.3,-0.26044,0.00026,11.62037]
[1779884910580,35.5,75805.39,205.3,-0.2593,0.00025,11.5948]
[1779884910944,35.5,75805.39,205.3,-0.2593,0.00025,11.5948]
[1779884911396,35.5,75810.76,205.3,-0.25784,0.00025,11.55699]
[1779884912403,35.5,75816.86,205.3,-0.25629,0.00025,11.52176]
[1779884913007,35.5,75816.86,205.3,-0.25629,0.00025,11.52176]
[1779884913475,35.5,75816.86,205.3,-0.25629,0.00025,11.52176]
[1779884913666,35.5,75816.86,205.3,-0.25629,0.00025,11.52176]
[1779884913717,35.5,75818.35,205.3,-0.25592,0.00025,11.51317]
[1779884914642,35.5,75818.35,205.3,-0.25592,0.00025,11.51317]
[1779884915510,35.5,75822.49,205.3,-0.25487,0.00025,11.4892]
[1779884919524,35.51,75824.75,205.3,-0.25432,0.00025,11.47635]
[1779884920848,35.51,75824.79,205.3,-0.25431,0.00025,11.47627]
[1779884922233,35.51,75821.53,205.3,-0.25514,0.00025,11.4953]
[1779884922654,35.51,75821.53,205.3,-0.25514,0.00025,11.4953]
[1779884922668,35.51,75821.53,205.3,-0.25514,0.00025,11.4953]
[1779884922973,35.51,75818.28,205.3,-0.25596,0.00025,11.5142]
[1779884928517,35.51,75815.33,205.3,-0.25673,0.00025,11.53176]
[1779884929914,35.51,75814.75,205.3,-0.25688,0.00025,11.53519]
[1779884930051,35.51,75814.75,205.3,-0.25688,0.00025,11.53519]
[1779884932418,35.51,75819.28,205.3,-0.25574,0.00025,11.5091]
[1779884933125,35.51,75820.66,205.3,-0.25539,0.00025,11.50113]
[1779884933607,35.51,75820.66,205.3,-0.25539,0.00025,11.50113]
[1779884933572,35.51,75826.99,205.3,-0.2538,0.00025,11.46438]
[1779884934347,35.51,75826.99,205.3,-0.2538,0.00025,11.46438]
[1779884934452,35.51,75826.99,205.3,-0.2538,0.00025,11.46438]
[1779884935441,35.51,75829.34,205.3,-0.25321,0.00025,11.45074]
[1779884935461,35.51,75829.34,205.3,-0.25321,0.00025,11.45074]
[1779884936550,35.51,75831.35,205.3,-0.2527,0.00025,11.4391]
[1779884936725,35.51,75831.81,205.3,-0.25259,0.00025,11.43652]
[1779884936790,35.51,75831.81,205.3,-0.25259,0.00025,11.43652]
[1779884936968,35.51,75831.81,205.3,-0.25259,0.00025,11.43652]
[1779884937218,35.51,75831.81,205.3,-0.25259,0.00025,11.43652]
[1779884938221,35.52,75833.11,205.3,-0.25227,0.00025,11.42904]
[1779884938226,35.52,75833.11,205.3,-0.25227,0.00025,11.42904]
[1779884938485,35.52,75833.11,205.3,-0.25227,0.00025,11.42904]
[1779884938607,35.52,75834.88,205.3,-0.25183,0.00025,11.41881]
[1779884939734,35.52,75836.62,205.3,-0.2514,0.00025,11.40866]
[1779884940283,35.52,75836.62,205.3,-0.2514,0.00025,11.40866]
[1779884940341,35.52,75836.62,205.3,-0.2514,0.00025,11.40866]
[1779884940515,35.52,75836.62,205.3,-0.2514,0.00025,11.40866]
[1779884941520,35.52,75839.45,205.3,-0.25069,0.00025,11.3921]
[1779884942363,35.52,75839.36,205.3,-0.25072,0.00025,11.39269]
[1779884942981,35.52,75839.44,205.3,-0.2507,0.00025,11.3923]
[1779884943012,35.52,75839.44,205.3,-0.2507,0.00025,11.3923]
[1779884943026,35.52,75839.44,205.3,-0.2507,0.00025,11.3923]
[1779884943406,35.52,75839.44,205.3,-0.2507,0.00025,11.3923]
[1779884943520,35.52,75839.44,205.3,-0.2507,0.00025,11.3923]
[1779884943642,35.52,75836.73,205.3,-0.25138,0.00025,11.40828]
[1779884943990,35.52,75836.73,205.3,-0.25138,0.00025,11.40828]
[1779884945286,35.52,75835.35,205.3,-0.25173,0.00025,11.41649]
[1779884946789,35.52,75834.38,205.3,-0.25198,0.00025,11.42221]
[1779884948205,35.52,75831.49,205.3,-0.25271,0.00025,11.43918]
[1779884948417,35.52,75831.49,205.3,-0.25271,0.00025,11.43918]
[1779884949583,35.52,75829.32,205.3,-0.25325,0.00025,11.45186]
[1779884950293,35.52,75829.24,205.3,-0.25327,0.00025,11.45233]
[1779884950691,35.52,75825.92,205.3,-0.25411,0.00025,11.47174]
[1779884951435,35.52,75825.92,205.3,-0.25411,0.00025,11.47174]
[1779884953039,35.52,75817.83,205.3,-0.25616,0.00025,11.5188]
[1779884955926,35.52,75816.22,205.3,-0.25657,0.00025,11.52815]
[1779884961234,35.52,75817.69,205.3,-0.2562,0.00025,11.51963]
[1779884962698,35.52,75826.07,205.3,-0.25408,0.00025,11.47106]
[1779884967726,35.52,75828.43,205.3,-0.2535,0.00025,11.45763]
[1779884973174,35.53,75829.15,205.3,-0.25324,0.00025,11.44667]
[1779884975098,35.53,75827.23,205.3,-0.25373,0.00025,11.45801]
[1779884980376,35.53,75828.65,205.3,-0.25339,0.00025,11.45007]
[1779884985483,35.53,75830.64,205.3,-0.2529,0.00025,11.43881]
[1779884990635,35.53,75830.19,205.3,-0.25303,0.00025,11.44176]
[1779884995806,35.54,75829.72,205.3,-0.25316,0.00025,11.44487]
[1779885002052,35.54,75830.68,205.3,-0.25294,0.00025,11.43974]
[1779885007087,35.54,75829.59,205.3,-0.25323,0.00025,11.44645]
[1779885009524,35.54,75829.25,205.3,-0.25332,0.00025,11.4485]
[1779885009549,35.54,75829.25,205.3,-0.25332,0.00025,11.4485]
[1779885009593,35.54,75828.21,205.3,-0.25358,0.00025,11.45462]
[1779885010371,35.54,75828.21,205.3,-0.25358,0.00025,11.45462]
[1779885010447,35.55,75823.22,205.3,-0.25484,0.00025,11.48372]
[1779885011995,35.55,75821.76,205.3,-0.25522,0.00025,11.49226]
[1779885012005,35.55,75821.76,205.3,-0.25522,0.00025,11.49226]
[1779885012384,35.55,75821.76,205.3,-0.25522,0.00025,11.49226]
[1779885012634,35.55,75821.76,205.3,-0.25522,0.00025,11.49226]
[1779885013370,35.55,75822.03,205.3,-0.25515,0.00025,11.49081]
[1779885013390,35.55,75822.03,205.3,-0.25515,0.00025,11.49081]
[1779885014377,35.55,75823.53,205.3,-0.25477,0.00025,11.48211]
[1779885014389,35.55,75823.53,205.3,-0.25477,0.00025,11.48211]
[1779885014524,35.55,75823.53,205.3,-0.25477,0.00025,11.48211]
[1779885014577,35.55,75823.53,205.3,-0.25477,0.00025,11.48211]
[1779885014579,35.55,75823.53,205.3,-0.25477,0.00025,11.48211]
[1779885014586,35.55,75823.53,205.3,-0.25477,0.00025,11.48211]
[1779885014683,35.55,75824.18,205.3,-0.25461,0.00025,11.4784]
[1779885014958,35.55,75824.18,205.3,-0.25461,0.00025,11.4784]
[1779885015054,35.55,75824.18,205.3,-0.25461,0.00025,11.4784]
[1779885015427,35.55,75832.25,205.3,-0.25258,0.00025,11.43146]
[1779885016751,35.55,75838.61,205.3,-0.25099,0.00025,11.39428]
[1779885019040,35.55,75839.24,205.3,-0.25083,0.00025,11.39063]
[1779885019044,35.55,75839.24,205.3,-0.25083,0.00025,11.39063]
[1779885019045,35.55,75839.24,205.3,-0.25083,0.00025,11.39063]
[1779885019052,35.55,75839.24,205.3,-0.25083,0.00025,11.39063]
[1779885019694,35.55,75839.24,205.3,-0.25083,0.00025,11.39063]
[1779885022397,35.55,75832.58,205.3,-0.25251,0.00025,11.4297]
[1779885023756,35.55,75833.1,205.3,-0.25238,0.00025,11.42666]
[1779885023767,35.55,75833.1,205.3,-0.25238,0.00025,11.42666]
[1779885025625,35.55,75834.44,205.3,-0.25204,0.00025,11.41885]
[1779885026546,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026551,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026590,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026656,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026658,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026696,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026703,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026764,35.55,75833.25,205.3,-0.25234,0.00025,11.42582]
[1779885026851,35.55,75834.2,205.3,-0.2521,0.00025,11.42027]
[1779885026970,35.55,75834.2,205.3,-0.2521,0.00025,11.42027]
[1779885027415,35.55,75834.2,208.3,-0.2521,0.00025,11.42027]
[1779885027513,35.55,75834.2,208.3,-0.2521,0.00025,11.42027]
[1779885027762,35.55,75846.54,208.3,-0.24902,0.00025,11.34785]
[1779885028385,35.55,75846.54,208.3,-0.24902,0.00025,11.34785]
[1779885028395,35.55,75846.54,208.3,-0.24902,0.00025,11.34785]
[1779885028472,35.55,75846.54,208.3,-0.24902,0.00025,11.34785]
[1779885028710,35.55,75846.54,208.3,-0.24902,0.00025,11.34785]
[1779885028774,35.55,75846.54,208.3,-0.24902,0.00025,11.34785]
[1779885028486,35.55,75854.21,208.3,-0.24711,0.00025,11.30255]
[1779885029903,35.55,75855.25,208.3,-0.24685,0.00025,11.29646]
[1779885029982,35.55,75855.25,208.3,-0.24685,0.00025,11.29646]
[1779885030482,35.55,75855.25,208.3,-0.24685,0.00025,11.29646]
[1779885030735,35.55,75855.25,208.3,-0.24685,0.00025,11.29646]
[1779885032292,35.55,75853.06,208.3,-0.24731,0.00025,11.30255]
[1779885032549,35.55,75853.06,208.3,-0.24731,0.00025,11.30255]
[1779885032557,35.55,75853.06,208.3,-0.24731,0.00025,11.30255]
[1779885032578,35.55,75853.06,208.3,-0.24731,0.00025,11.30255]
[1779885032780,35.55,75854.33,208.3,-0.247,0.00025,11.2951]
[1779885032923,35.55,75854.33,208.3,-0.247,0.00025,11.2951]
[1779885032991,35.55,75854.33,208.3,-0.247,0.00025,11.2951]
[1779885033267,35.55,75854.33,208.3,-0.247,0.00025,11.2951]
[1779885033704,35.55,75859.16,208.3,-0.2458,0.00025,11.26641]
[1779885034289,35.55,75859.16,208.3,-0.2458,0.00025,11.26641]
[1779885034295,35.55,75859.16,208.3,-0.2458,0.00025,11.26641]
[1779885034653,35.55,75859.16,208.3,-0.2458,0.00025,11.26641]
[1779885034751,35.55,75859.16,208.3,-0.2458,0.00025,11.26641]
[1779885034687,35.55,75860.05,208.3,-0.24558,0.00025,11.26113]
[1779885035675,35.55,75860.05,208.3,-0.24558,0.00025,11.26113]
[1779885035754,35.55,75860.05,208.3,-0.24558,0.00025,11.26113]
[1779885035848,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885035863,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885035904,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885035939,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885035971,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885036351,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885036510,35.55,75860.63,208.3,-0.24544,0.00025,11.25769]
[1779885036748,35.55,75870.94,208.3,-0.2429,0.00025,11.19615]
[1779885037343,35.55,75870.94,208.3,-0.2429,0.00025,11.19615]
[1779885037668,35.55,75870.94,208.3,-0.2429,0.00025,11.19615]
[1779885037769,35.55,75877.51,208.3,-0.24128,0.00025,11.15672]
[1779885038152,35.55,75877.51,208.3,-0.24128,0.00025,11.15672]
[1779885038301,35.55,75877.51,208.3,-0.24128,0.00025,11.15672]
[1779885039559,35.55,75877.58,208.3,-0.24127,0.00025,11.15633]
[1779885039787,35.55,75877.58,208.3,-0.24127,0.00025,11.15633]
[1779885040765,35.55,75877.95,208.3,-0.24118,0.00025,11.15413]
[1779885040801,35.55,75877.95,208.3,-0.24118,0.00025,11.15413]
[1779885041476,35.55,75877.36,208.3,-0.24132,0.00025,11.15771]
[1779885041697,35.55,75877.36,208.3,-0.24132,0.00025,11.15771]
[1779885041720,35.55,75877.36,208.3,-0.24132,0.00025,11.15771]
[1779885041893,35.55,75877.18,208.3,-0.24137,0.00025,11.15882]
[1779885041932,35.55,75877.18,208.3,-0.24137,0.00025,11.15882]
[1779885042432,35.55,75877.18,208.3,-0.24137,0.00025,11.15882]
[1779885042703,35.55,75867.3,208.3,-0.2438,0.00025,11.21804]
[1779885043079,35.55,75867.3,208.3,-0.2438,0.00025,11.21804]
[1779885043602,35.55,75867.3,208.3,-0.2438,0.00025,11.21804]
[1779885043698,35.55,75856.99,208.3,-0.24635,0.00025,11.27947]
[1779885044406,35.55,75856.99,208.3,-0.24635,0.00025,11.27947]
[1779885044564,35.55,75856.99,208.3,-0.24635,0.00025,11.27947]
[1779885044606,35.55,75856.99,208.3,-0.24635,0.00025,11.27947]
[1779885044616,35.55,75856.99,208.3,-0.24635,0.00025,11.27947]
[1779885044708,35.55,75855.24,208.3,-0.24678,0.00025,11.28982]
[1779885045605,35.55,75855.24,208.3,-0.24678,0.00025,11.28982]
[1779885045707,35.55,75848.67,208.3,-0.24842,0.00025,11.32876]
[1779885046734,35.55,75842.91,208.3,-0.24986,0.00025,11.36274]
[1779885047161,35.55,75842.91,208.3,-0.24986,0.00025,11.36274]
[1779885047831,35.55,75843.55,208.3,-0.2497,0.00025,11.35897]
[1779885048490,35.55,75843.55,208.3,-0.2497,0.00025,11.35897]
[1779885048585,35.55,75843.55,208.3,-0.2497,0.00025,11.35897]
[1779885051405,35.55,75837.53,208.3,-0.2512,0.00025,11.39431]
[1779885053473,35.55,75837.29,208.3,-0.25126,0.00025,11.39568]
[1779885053729,35.55,75837.29,208.3,-0.25126,0.00025,11.39568]
[1779885055454,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055469,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055551,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055622,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055641,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055652,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055692,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055743,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055794,35.55,75837.37,208.3,-0.25124,0.00025,11.39512]
[1779885055763,35.55,75837.61,208.3,-0.25117,0.00025,11.39365]
[1779885055826,35.55,75837.61,208.3,-0.25117,0.00025,11.39365]
[1779885055977,35.55,75837.61,208.3,-0.25117,0.00025,11.39365]
[1779885056107,35.55,75837.61,208.3,-0.25117,0.00025,11.39365]
[1779885056391,35.55,75837.61,208.3,-0.25117,0.00025,11.39365]
[1779885056602,35.55,75837.61,208.3,-0.25117,0.00025,11.39365]
[1779885056828,35.55,75822.71,208.3,-0.25492,0.00025,11.48051]
[1779885057136,35.55,75822.71,208.3,-0.25492,0.00025,11.48051]
[1779885057282,35.55,75822.71,208.3,-0.25492,0.00025,11.48051]
[1779885057641,35.55,75822.71,208.3,-0.25492,0.00025,11.48051]
[1779885057703,35.55,75810.81,208.3,-0.25793,0.00025,11.54923]
[1779885057889,35.55,75810.81,208.3,-0.25793,0.00025,11.54923]
[1779885058478,35.55,75810.81,208.3,-0.25793,0.00025,11.54923]
[1779885058808,35.55,75810.81,208.3,-0.25793,0.00025,11.54923]
[1779885059077,35.55,75810.48,208.3,-0.25802,0.00025,11.55111]
[1779885059097,35.55,75810.48,208.3,-0.25802,0.00025,11.55111]
[1779885059731,35.55,75815.48,208.3,-0.25675,0.00025,11.52236]
[1779885059860,35.55,75815.48,208.3,-0.25675,0.00025,11.52236]
[1779885060760,35.55,75818.22,208.3,-0.25606,0.00025,11.50655]
[1779885060915,35.55,75818.22,208.3,-0.25606,0.00025,11.50655]
[1779885063336,35.55,75823.23,208.3,-0.25479,0.00025,11.47758]
[1779885064084,35.55,75826.33,208.3,-0.25401,0.00025,11.45961]
[1779885064248,35.55,75826.33,208.3,-0.25401,0.00025,11.45961]
[1779885064289,35.55,75826.33,208.3,-0.25401,0.00025,11.45961]
[1779885064504,35.55,75830.83,208.3,-0.25288,0.00025,11.43345]
[1779885069539,35.55,75830.22,208.3,-0.25304,0.00025,11.43708]
[1779885074574,35.55,75832.48,208.3,-0.25247,0.00025,11.42395]
[1779885075608,35.55,75832.48,208.3,-0.25247,0.00025,11.42395]
[1779885075609,35.55,75832.48,208.3,-0.25247,0.00025,11.42395]
[1779885076184,35.55,75832.39,208.3,-0.2525,0.00025,11.4245]
[1779885076719,35.55,75832.39,208.3,-0.2525,0.00025,11.4245]
[1779885076844,35.55,75832.39,208.3,-0.2525,0.00025,11.4245]
[1779885076858,35.55,75832.39,208.3,-0.2525,0.00025,11.4245]
[1779885076952,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077026,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077102,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077149,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077214,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077550,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077630,35.55,75835.45,208.3,-0.25173,0.00025,11.40663]
[1779885077643,35.55,75850.93,208.3,-0.24786,0.00025,11.31561]
[1779885078521,35.55,75850.93,208.3,-0.24786,0.00025,11.31561]
[1779885078611,35.55,75856.68,208.3,-0.24643,0.00025,11.28151]
[1779885078892,35.55,75856.68,208.3,-0.24643,0.00025,11.28151]
[1779885079628,35.55,75856.68,208.3,-0.24643,0.00025,11.28151]
[1779885079763,35.55,75856.68,208.3,-0.24643,0.00025,11.28151]
[1779885080579,35.55,75855.2,208.3,-0.2468,0.00025,11.29028]
[1779885080666,35.55,75855.2,208.3,-0.2468,0.00025,11.29028]
[1779885081111,35.55,75855.55,208.3,-0.24671,0.00025,11.28819]
[1779885081681,35.55,75855.55,208.3,-0.24671,0.00025,11.28819]
[1779885081813,35.55,75855.55,208.3,-0.24671,0.00025,11.28819]
[1779885082639,35.55,75852.69,208.3,-0.24743,0.00025,11.30521]
[1779885083171,35.55,75852.69,208.3,-0.24743,0.00025,11.30521]
[1779885084056,35.55,75850.7,208.3,-0.24792,0.00025,11.31701]
[1779885085941,35.55,75848.93,208.3,-0.24837,0.00025,11.32757]
[1779885085946,35.55,75848.93,208.3,-0.24837,0.00025,11.32757]
[1779885086181,35.55,75848.93,208.3,-0.24837,0.00025,11.32757]
[1779885086547,35.55,75848.93,208.3,-0.24837,0.00025,11.32757]
[1779885086667,35.56,75842.9,208.3,-0.24987,0.00025,11.36315]
[1779885091708,35.55,75840.5,208.3,-0.25038,0.00025,11.3702]
[1779885096743,35.55,75840.31,208.3,-0.25043,0.00025,11.37125]
[1779885097746,35.55,75840.31,208.3,-0.25043,0.00025,11.37125]
[1779885099569,35.55,75840.25,208.3,-0.25044,0.00025,11.37158]
[1779885099590,35.55,75840.25,208.3,-0.25044,0.00025,11.37158]
[1779885099629,35.55,75840.25,208.3,-0.25044,0.00025,11.37158]
[1779885099653,35.55,75840.25,208.3,-0.25044,0.00025,11.37158]
[1779885099701,35.55,75840.25,208.3,-0.25044,0.00025,11.37158]
[1779885099870,35.55,75840.25,208.3,-0.25044,0.00025,11.37158]
[1779885099814,35.55,75832.99,208.3,-0.25226,0.00025,11.4141]
[1779885100975,35.55,75832.09,208.3,-0.25249,0.00025,11.41944]
[1779885101019,35.55,75832.09,208.3,-0.25249,0.00025,11.41944]
[1779885101024,35.55,75832.09,208.3,-0.25249,0.00025,11.41944]
[1779885101028,35.55,75832.09,208.3,-0.25249,0.00025,11.41944]
[1779885101780,35.55,75827.05,208.3,-0.25376,0.00025,11.44885]
[1779885103522,35.56,75825.96,208.3,-0.25404,0.00025,11.45529]
[1779885103537,35.56,75825.96,208.3,-0.25404,0.00025,11.45529]
[1779885103905,35.56,75827.37,208.3,-0.25369,0.00025,11.44715]
[1779885109604,35.56,75827.56,208.3,-0.25365,0.00025,11.44637]
[1779885109836,35.56,75827.26,208.3,-0.25373,0.00025,11.44818]
[1779885113864,35.56,75834.1,208.3,-0.25202,0.00025,11.40849]
[1779885119346,35.56,75833.75,208.3,-0.25212,0.00025,11.41083]
[1779885119938,35.56,75833.18,208.3,-0.25226,0.00025,11.41423]
[1779885125343,35.57,75831.47,208.3,-0.25271,0.00025,11.42455]
[1779885128722,35.57,75834.22,208.3,-0.25203,0.00025,11.40871]
[1779885128728,35.57,75834.22,208.3,-0.25203,0.00025,11.40871]
[1779885128748,35.57,75834.22,208.3,-0.25203,0.00025,11.40871]
[1779885128780,35.57,75834.22,208.3,-0.25203,0.00025,11.40871]
[1779885128808,35.57,75835.78,208.3,-0.25164,0.00025,11.39966]
[1779885129969,35.57,75840.2,208.3,-0.25053,0.00025,11.37379]
[1779885131050,35.57,75841.34,208.3,-0.25025,0.00025,11.36715]
[1779885131653,35.57,75841.34,208.3,-0.25025,0.00025,11.36715]
[1779885131697,35.57,75841.34,208.3,-0.25025,0.00025,11.36715]
[1779885132871,35.57,75838.14,208.3,-0.25105,0.00025,11.38598]
[1779885133824,35.57,75836.8,208.3,-0.25139,0.00025,11.39378]
[1779885137438,35.57,75834.16,208.3,-0.25205,0.00025,11.40925]
[1779885140537,35.57,75829.23,208.3,-0.25329,0.00025,11.43798]
[1779885146093,35.57,75825.55,208.3,-0.2542,0.00025,11.45911]
[1779885150798,35.57,75825.04,208.3,-0.25433,0.00025,11.46193]
[1779885150893,35.57,75825.04,208.3,-0.25433,0.00025,11.46193]
[1779885150929,35.57,75825.04,208.3,-0.25433,0.00025,11.46193]
[1779885150982,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151154,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151209,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151420,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151442,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151479,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151730,35.56,75825.14,208.3,-0.2543,0.00025,11.4613]
[1779885151739,35.56,75812.62,208.3,-0.25738,0.00025,11.52667]
[1779885152424,35.56,75812.62,208.3,-0.25738,0.00025,11.52667]
[1779885152438,35.56,75812.62,208.3,-0.25738,0.00025,11.52667]
[1779885152573,35.56,75812.62,208.3,-0.25738,0.00025,11.52667]
[1779885152792,35.56,75801.28,208.3,-0.26027,0.00026,11.59177]
[1779885156711,35.57,75800.03,208.3,-0.26059,0.00026,11.59905]
[1779885157057,35.57,75799.14,208.3,-0.26082,0.00026,11.60417]
[1779885157689,35.57,75799.14,208.3,-0.26082,0.00026,11.60417]
[1779885157891,35.57,75805.1,208.3,-0.2593,0.00025,11.57013]
[1779885158942,35.57,75813.79,208.3,-0.25709,0.00025,11.52022]
[1779885159363,35.57,75813.79,208.3,-0.25709,0.00025,11.52022]
[1779885159922,35.57,75809.01,208.3,-0.25831,0.00025,11.54778]
[1779885160349,35.57,75809.01,208.3,-0.25831,0.00025,11.54778]
[1779885160467,35.57,75809.01,208.3,-0.25831,0.00025,11.54778]
[1779885165683,35.57,75806.05,208.3,-0.25907,0.00025,11.56502]
[1779885167002,35.57,75806.6,208.3,-0.25894,0.00025,11.56194]
[1779885167008,35.57,75806.6,208.3,-0.25894,0.00025,11.56194]
[1779885167242,35.57,75806.43,208.3,-0.25898,0.00025,11.56296]
[1779885169063,35.57,75807.1,208.3,-0.25881,0.00025,11.55911]
[1779885169258,35.57,75807.01,208.3,-0.25883,0.00025,11.55962]
[1779885174292,35.57,75805.48,208.3,-0.25923,0.00025,11.56857]
[1779885175941,35.57,75805.48,208.3,-0.25923,0.00025,11.56857]
[1779885180162,35.57,75800.58,208.3,-0.26049,0.00026,11.59674]
[1779885180370,35.57,75800.58,208.3,-0.26049,0.00026,11.59674]
[1779885180401,35.57,75800.58,208.3,-0.26049,0.00026,11.59674]
[1779885182548,35.57,75795.18,208.3,-0.26188,0.00026,11.62766]
[1779885183400,35.57,75795.18,208.3,-0.26188,0.00026,11.62766]
[1779885183474,35.57,75795.18,208.3,-0.26188,0.00026,11.62766]
[1779885183837,35.57,75791.93,208.3,-0.26272,0.00026,11.64616]
[1779885185385,35.58,75787.55,208.3,-0.26385,0.00026,11.67109]
[1779885189685,35.58,75781.91,208.3,-0.26531,0.00026,11.70312]
[1779885195862,35.58,75780.71,208.3,-0.26564,0.00026,11.71018]
[1779885201847,35.58,75775.71,208.3,-0.26694,0.00026,11.7385]
[1779885207546,35.58,75777.69,208.3,-0.26644,0.00026,11.72766]
[1779885212580,35.59,75779.88,208.3,-0.26579,0.00026,11.70857]
[1779885217601,35.59,75780.59,208.3,-0.26562,0.00026,11.70475]
[1779885218275,35.59,75780.53,208.3,-0.26564,0.00026,11.70517]
[1779885223658,35.59,75779.65,208.3,-0.26588,0.00026,11.71049]
[1779885226251,35.59,75780.15,208.3,-0.26576,0.00026,11.70783]
[1779885232721,35.59,75779.96,208.3,-0.26582,0.00026,11.7092]
[1779885235878,35.59,75779.26,208.3,-0.26601,0.00026,11.71321]
[1779885235922,35.59,75780.8,208.3,-0.26561,0.00026,11.70461]
[1779885236749,35.6,75788.21,208.3,-0.2637,0.00026,11.66293]
[1779885237164,35.6,75788.21,208.3,-0.2637,0.00026,11.66293]
[1779885237648,35.6,75788.21,208.3,-0.2637,0.00026,11.66293]
[1779885237979,35.6,75795.08,208.3,-0.26194,0.00026,11.62408]
[1779885239937,35.6,75798.35,208.3,-0.26111,0.00026,11.60555]
[1779885240227,35.6,75801.35,208.3,-0.26034,0.00026,11.58854]
[1779885241429,35.6,75803.9,208.1,-0.2597,0.00026,11.57409]
[1779885242324,35.6,75805.93,208.1,-0.25918,0.00025,11.56252]
[1779885247497,35.6,75804.77,208.1,-0.2595,0.00025,11.56969]
[1779885248498,35.6,75804.77,208.1,-0.25951,0.00025,11.56981]
[1779885248925,35.6,75792.96,208.1,-0.26253,0.00026,11.63715]
[1779885249525,35.6,75792.96,208.1,-0.26253,0.00026,11.63715]
[1779885249973,35.6,75785.94,208.1,-0.26434,0.00026,11.67686]
[1779885255881,35.61,75783.82,208.1,-0.2649,0.00026,11.68906]
[1779885260917,35.61,75782.81,208.1,-0.26516,0.00026,11.69494]
[1779885265952,35.61,75779.1,208.1,-0.26613,0.00026,11.71593]
[1779885266274,35.61,75779.1,208.1,-0.26613,0.00026,11.71593]
[1779885266366,35.61,75779.1,208.1,-0.26613,0.00026,11.71593]
[1779885266959,35.61,75770.77,208.1,-0.26829,0.00026,11.76249]
[1779885271993,35.61,75768.67,208.1,-0.26875,0.00026,11.76741]
[1779885272633,35.61,75768.67,208.1,-0.26875,0.00026,11.76741]
[1779885273509,35.61,75766.59,208.1,-0.2693,0.00026,11.77897]
[1779885274198,35.61,75764.57,208.1,-0.26982,0.00026,11.79022]
[1779885274281,35.61,75764.57,208.1,-0.26982,0.00026,11.79022]
[1779885275016,35.61,75764.3,208.1,-0.26989,0.00026,11.79172]
[1779885278037,35.61,75758.68,208.1,-0.27137,0.00026,11.82296]
[1779885280080,35.61,75758.96,208.1,-0.2713,0.00026,11.82151]
[1779885280089,35.61,75758.96,208.1,-0.2713,0.00026,11.82151]
[1779885280216,35.61,75758.96,208.1,-0.2713,0.00026,11.82151]
[1779885280901,35.61,75758.96,208.1,-0.2713,0.00026,11.82151]
[1779885280911,35.61,75758.96,208.1,-0.2713,0.00026,11.82151]
[1779885281058,35.62,75751.21,208.1,-0.27333,0.00026,11.86424]
[1779885281270,35.62,75751.21,208.1,-0.27333,0.00026,11.86424]
[1779885282065,35.62,75749.9,208.1,-0.27368,0.00026,11.87148]
[1779885283626,35.62,75749.9,208.1,-0.27368,0.00026,11.87148]
[1779885283654,35.62,75749.9,208.1,-0.27368,0.00026,11.87148]
[1779885283989,35.62,75749.9,208.1,-0.27368,0.00026,11.87148]
[1779885284021,35.62,75749.85,208.1,-0.2737,0.00026,11.87181]
[1779885284346,35.62,75749.85,208.1,-0.2737,0.00026,11.87181]
[1779885284685,35.62,75749.85,208.1,-0.2737,0.00026,11.87181]
[1779885284774,35.62,75749.85,208.1,-0.2737,0.00026,11.87181]
[1779885284896,35.62,75749.85,208.1,-0.2737,0.00026,11.87181]
[1779885284997,35.62,75741.82,208.1,-0.27581,0.00026,11.91567]
[1779885285407,35.62,75741.82,208.1,-0.27581,0.00026,11.91567]
[1779885285766,35.62,75741.82,208.1,-0.27581,0.00026,11.91567]
[1779885285775,35.62,75741.82,208.1,-0.27581,0.00026,11.91567]
[1779885285905,35.62,75732.41,208.1,-0.2783,0.00026,11.96664]
[1779885286093,35.62,75727.33,208.1,-0.27964,0.00026,11.99391]
[1779885287961,35.62,75727.33,208.1,-0.27964,0.00026,11.99391]
[1779885288416,35.62,75727.39,208.1,-0.27963,0.00026,11.99367]
[1779885291707,35.62,75724.07,208.1,-0.28051,0.00027,12.01145]
[1779885292214,35.62,75724.09,208.1,-0.28051,0.00027,12.01146]
[1779885292466,35.62,75724.09,208.1,-0.28051,0.00027,12.01146]
[1779885292766,35.62,75724.09,208.1,-0.28051,0.00027,12.01146]
[1779885292841,35.62,75724.09,208.1,-0.28051,0.00027,12.01146]
[1779885292918,35.62,75718.96,208.1,-0.28187,0.00027,12.0388]
[1779885293413,35.62,75718.96,208.1,-0.28187,0.00027,12.0388]
[1779885293622,35.62,75718.96,208.1,-0.28187,0.00027,12.0388]
[1779885297709,35.68,75711.26,208.1,-0.28422,0.00027,12.08566]
[1779885298138,35.68,75711.26,208.1,-0.28422,0.00027,12.08566]
[1779885298405,35.68,75711.26,208.1,-0.28422,0.00027,12.08566]
[1779885298445,35.68,75711.26,208.1,-0.28422,0.00027,12.08566]
[1779885299109,35.69,75707.18,208.1,-0.28536,0.00027,12.10795]
[1779885302696,35.7,75713.61,208.1,-0.28374,0.00027,12.07627]
[1779885303159,35.7,75713.61,208.1,-0.28374,0.00027,12.07627]
[1779885303671,35.7,75713.61,208.1,-0.28374,0.00027,12.07627]
[1779885303751,35.71,75713.6,208.1,-0.28375,0.00027,12.07641]
[1779885304911,35.71,75713.6,208.1,-0.28375,0.00027,12.07641]
[1779885306237,35.71,75718.3,208.1,-0.28251,0.00027,12.05175]
[1779885309586,35.71,75717.53,208.1,-0.28272,0.00027,12.05594]
[1779885310746,35.71,75718.36,208.1,-0.2825,0.00027,12.05161]
[1779885310912,35.71,75718.03,208.1,-0.28259,0.00027,12.05342]
[1779885312407,35.71,75719.05,208.1,-0.28232,0.00027,12.04802]
[1779885312501,35.71,75720.13,208.1,-0.28203,0.00027,12.0423]
[1779885317821,35.71,75719.58,208.1,-0.28219,0.00027,12.04548]
[1779885318098,35.71,75719.58,208.1,-0.28219,0.00027,12.04548]
[1779885318344,35.71,75720.39,208.1,-0.28198,0.00027,12.04126]
[1779885322116,35.71,75718.75,208.1,-0.28243,0.00027,12.05016]
[1779885322435,35.72,75719.16,208.1,-0.28232,0.00027,12.04813]
[1779885326378,35.72,75713.45,208.1,-0.28385,0.00027,12.0785]
[1779885331413,35.72,75714.65,208.1,-0.28346,0.00027,12.06552]
[1779885334934,35.72,75720.5,208.1,-0.28191,0.00027,12.03474]
[1779885337455,35.72,75725.1,208.1,-0.28071,0.00026,12.01057]
[1779885341717,35.73,75725.47,208.1,-0.28062,0.00026,12.00889]
[1779885342310,35.73,75726.25,208.1,-0.28042,0.00026,12.00484]
[1779885342343,35.73,75726.25,208.1,-0.28042,0.00026,12.00484]
[1779885342424,35.73,75726.25,208.1,-0.28042,0.00026,12.00484]
[1779885342430,35.73,75726.25,208.1,-0.28042,0.00026,12.00484]
[1779885342597,35.73,75735.14,208.1,-0.27808,0.00026,11.95734]
[1779885343287,35.73,75735.14,208.1,-0.27808,0.00026,11.95734]
[1779885344055,35.73,75740.52,208.1,-0.27666,0.00026,11.9284]
[1779885344755,35.73,75740.52,208.1,-0.27666,0.00026,11.9284]
[1779885345005,35.73,75740.52,208.1,-0.27666,0.00026,11.9284]
[1779885345258,35.73,75741.74,208.1,-0.27634,0.00026,11.92186]
[1779885345508,35.73,75741.74,208.1,-0.27634,0.00026,11.92186]
[1779885345914,35.73,75741.74,208.1,-0.27634,0.00026,11.92186]
[1779885346107,35.73,75741.74,208.1,-0.27634,0.00026,11.92186]
[1779885346133,35.73,75741.74,208.1,-0.27634,0.00026,11.92186]
[1779885346765,35.73,75741.64,208.1,-0.27637,0.00026,11.92246]
[1779885347016,35.73,75741.64,208.1,-0.27637,0.00026,11.92246]
[1779885347118,35.73,75736.37,208.1,-0.27776,0.00026,11.9509]
[1779885347845,35.73,75736.37,208.1,-0.27776,0.00026,11.9509]
[1779885348023,35.73,75736.37,208.1,-0.27776,0.00026,11.9509]
[1779885348274,35.73,75734.84,208.1,-0.27816,0.00026,11.95914]
[1779885348524,35.73,75734.84,208.1,-0.27816,0.00026,11.95914]
[1779885348778,35.73,75734.84,208.1,-0.27816,0.00026,11.95914]
[1779885348778,35.73,75734.84,208.1,-0.27816,0.00026,11.95914]
[1779885349786,35.73,75733.16,208.1,-0.27861,0.00026,11.96817]
[1779885349943,35.73,75733.16,208.1,-0.27861,0.00026,11.96817]
[1779885349982,35.73,75733.16,208.1,-0.27861,0.00026,11.96817]
[1779885350037,35.73,75733.16,208.1,-0.27861,0.00026,11.96817]
[1779885350061,35.73,75733.16,208.1,-0.27861,0.00026,11.96817]
[1779885350083,35.73,75736.24,208.1,-0.2778,0.00026,11.95164]
[1779885350616,35.73,75736.24,208.1,-0.2778,0.00026,11.95164]
[1779885351119,35.73,75736.24,208.1,-0.2778,0.00026,11.95164]
[1779885351136,35.73,75736.24,208.1,-0.2778,0.00026,11.95164]
[1779885350714,35.73,75740.59,208.1,-0.27666,0.00026,11.92828]
[1779885351280,35.73,75740.59,208.1,-0.27666,0.00026,11.92828]
[1779885351544,35.73,75740.59,208.1,-0.27666,0.00026,11.92828]
[1779885351806,35.73,75740.59,208.1,-0.27666,0.00026,11.92828]
[1779885351907,35.73,75747.26,208.1,-0.27491,0.00026,11.89223]
[1779885352333,35.73,75747.26,208.1,-0.27491,0.00026,11.89223]
[1779885353165,35.73,75748.71,208.1,-0.27453,0.00026,11.88444]
[1779885354232,35.73,75748.72,208.1,-0.27453,0.00026,11.88448]
[1779885354765,35.73,75748.72,208.1,-0.27453,0.00026,11.88448]
[1779885355008,35.73,75748.95,208.1,-0.27448,0.00026,11.88332]
[1779885356176,35.73,75752.5,208.1,-0.27355,0.00026,11.86402]
[1779885360823,35.73,75755.62,208.1,-0.27274,0.00026,11.84719]
[1779885361152,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885361432,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885361700,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885361741,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885361846,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885362110,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885362267,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885362546,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885362805,35.73,75759.9,208.1,-0.27163,0.00026,11.82381]
[1779885362211,35.73,75806.58,208.1,-0.25962,0.00025,11.56289]
[1779885363330,35.73,75806.58,208.1,-0.25962,0.00025,11.56289]
[1779885363282,35.73,75818.56,208.1,-0.25659,0.00025,11.49439]
[1779885363674,35.73,75818.56,208.1,-0.25659,0.00025,11.49439]
[1779885363809,35.73,75818.56,208.1,-0.25659,0.00025,11.49439]
[1779885364196,35.73,75841.18,208.1,-0.25091,0.00025,11.36344]
[1779885364438,35.73,75841.18,208.1,-0.25091,0.00025,11.36344]
[1779885364809,35.73,75841.18,208.1,-0.25091,0.00025,11.36344]
[1779885364864,35.73,75841.18,208.1,-0.25091,0.00025,11.36344]
[1779885364882,35.73,75841.18,208.1,-0.25091,0.00025,11.36344]
[1779885364979,35.73,75841.18,208.1,-0.25091,0.00025,11.36344]
[1779885365020,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885365396,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885365567,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885365628,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885365789,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885366301,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885366305,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885366311,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885366326,35.74,75835.24,208.1,-0.25242,0.00025,11.39867]
[1779885366251,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885366768,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885366790,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885366886,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885366893,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885366982,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885367040,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885367043,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885367178,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885367249,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885367273,35.74,75836.15,208.1,-0.2522,0.00025,11.3935]
[1779885367281,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367380,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367394,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367406,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367498,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367565,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367726,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367803,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367937,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885367995,35.74,75828.58,208.1,-0.2541,0.00025,11.4376]
[1779885368046,35.74,75808.43,208.1,-0.25921,0.00025,11.55362]
[1779885369300,35.75,75798.82,208.1,-0.26166,0.00026,11.60831]
[1779885369554,35.75,75798.82,208.1,-0.26166,0.00026,11.60831]
[1779885369557,35.75,75798.82,208.1,-0.26166,0.00026,11.60831]
[1779885369715,35.75,75798.82,208.1,-0.26166,0.00026,11.60831]
[1779885369846,35.75,75798.82,208.1,-0.26166,0.00026,11.60831]
[1779885370345,35.75,75798.82,208.1,-0.26166,0.00026,11.60831]
[1779885370878,35.75,75797.76,208.1,-0.26194,0.00026,11.61445]
[1779885370909,35.75,75797.76,208.1,-0.26194,0.00026,11.61445]
[1779885370993,35.75,75792.7,208.1,-0.26324,0.00026,11.64313]
[1779885372323,35.75,75792.7,208.1,-0.26324,0.00026,11.64313]
[1779885372422,35.75,75789.65,208.1,-0.26402,0.00026,11.66039]
[1779885372669,35.75,75789.65,208.1,-0.26402,0.00026,11.66039]
[1779885373463,35.75,75788.96,208.1,-0.26421,0.00026,11.66435]
[1779885373664,35.75,75788.96,208.1,-0.26421,0.00026,11.66435]
[1779885373751,35.75,75788.96,208.1,-0.26421,0.00026,11.66435]
[1779885373752,35.75,75788.96,208.1,-0.26421,0.00026,11.66435]
[1779885374807,35.75,75788.43,208.1,-0.26435,0.00026,11.66741]
[1779885374849,35.75,75788.43,208.1,-0.26435,0.00026,11.66741]
[1779885374928,35.75,75788.43,208.1,-0.26435,0.00026,11.66741]
[1779885375495,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885375527,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885375538,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885375538,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885375540,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885375550,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885375697,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885376348,35.75,75790.5,208.1,-0.26382,0.00026,11.65587]
[1779885376400,35.75,75794.38,208.1,-0.26283,0.00026,11.63412]
[1779885376409,35.75,75794.38,208.1,-0.26283,0.00026,11.63412]
[1779885376446,35.75,75794.38,208.1,-0.26283,0.00026,11.63412]
[1779885376664,35.75,75794.38,208.1,-0.26283,0.00026,11.63412]
[1779885377152,35.75,75794.38,208.1,-0.26283,0.00026,11.63412]
[1779885377219,35.75,75800.46,208.1,-0.26128,0.00025,11.59989]
[1779885377431,35.75,75800.46,208.1,-0.26128,0.00025,11.59989]
[1779885378175,35.75,75800.46,208.1,-0.26128,0.00025,11.59989]
[1779885378311,35.75,75800.46,208.1,-0.26128,0.00025,11.59989]
[1779885378272,35.75,75811.91,208.1,-0.25837,0.00025,11.53484]
[1779885378393,35.75,75811.91,208.1,-0.25837,0.00025,11.53484]
[1779885378462,35.75,75811.91,208.1,-0.25837,0.00025,11.53484]
[1779885378692,35.75,75811.91,208.1,-0.25837,0.00025,11.53484]
[1779885378762,35.75,75811.91,208.1,-0.25837,0.00025,11.53484]
[1779885380239,35.75,75814.18,208.1,-0.2578,0.00025,11.52201]
[1779885380462,35.75,75812.9,208.1,-0.25813,0.00025,11.52943]
[1779885380635,35.75,75812.9,208.1,-0.25813,0.00025,11.52943]
[1779885380643,35.75,75812.9,208.1,-0.25813,0.00025,11.52943]
[1779885380677,35.75,75812.9,208.1,-0.25813,0.00025,11.52943]
[1779885381344,35.75,75812.9,208.1,-0.25813,0.00025,11.52943]
[1779885380956,35.76,75808.2,208.1,-0.25933,0.00025,11.55633]
[1779885382054,35.76,75808.2,208.1,-0.25933,0.00025,11.55633]
[1779885382345,35.76,75808.2,208.1,-0.25933,0.00025,11.55633]
[1779885382083,35.76,75806.02,208.1,-0.25989,0.00025,11.56893]
[1779885382428,35.76,75806.02,208.1,-0.25989,0.00025,11.56893]
[1779885382469,35.76,75806.02,208.1,-0.25989,0.00025,11.56893]
[1779885382614,35.76,75806.02,208.1,-0.25989,0.00025,11.56893]
[1779885382649,35.76,75806.02,208.1,-0.25989,0.00025,11.56893]
[1779885382730,35.76,75806.02,208.1,-0.25989,0.00025,11.56893]
[1779885383381,35.76,75805.02,208.1,-0.26015,0.00025,11.57472]
[1779885383874,35.76,75805.02,208.1,-0.26015,0.00025,11.57472]
[1779885384162,35.76,75805.02,208.1,-0.26015,0.00025,11.57472]
[1779885384964,35.76,75808.18,208.1,-0.25935,0.00025,11.55684]
[1779885385319,35.76,75808.18,208.1,-0.25935,0.00025,11.55684]
[1779885386479,35.76,75808.58,208.1,-0.25926,0.00025,11.55479]
[1779885386757,35.76,75808.58,208.1,-0.25926,0.00025,11.55479]
[1779885387733,35.76,75810.7,208.1,-0.25873,0.00025,11.54283]
[1779885389796,35.76,75809.67,208.1,-0.259,0.00025,11.54896]
[1779885390002,35.76,75809.67,208.1,-0.259,0.00025,11.54896]
[1779885391359,35.76,75808.19,208.1,-0.25938,0.00025,11.55752]
[1779885391361,35.76,75808.19,208.1,-0.25938,0.00025,11.55752]
[1779885391798,35.76,75806.08,208.1,-0.25983,0.00025,11.56266]
[1779885392069,35.76,75806.08,208.1,-0.25983,0.00025,11.56266]
[1779885394779,35.77,75804.94,208.1,-0.26014,0.00025,11.56944]
[1779885394968,35.77,75804.94,208.1,-0.26014,0.00025,11.56944]
[1779885394969,35.77,75804.94,208.1,-0.26014,0.00025,11.56944]
[1779885395347,35.77,75804.94,208.1,-0.26014,0.00025,11.56944]
[1779885395532,35.77,75802.32,208.1,-0.26081,0.00025,11.58441]
[1779885396802,35.77,75798.47,208.1,-0.26179,0.00026,11.60629]
[1779885397052,35.77,75798.47,208.1,-0.26179,0.00026,11.60629]
[1779885397602,35.77,75795.87,208.1,-0.26246,0.00026,11.62103]
[1779885397656,35.77,75795.87,208.1,-0.26246,0.00026,11.62103]
[1779885397953,35.77,75795.87,208.1,-0.26246,0.00026,11.62103]
[1779885398052,35.77,75795.87,208.1,-0.26246,0.00026,11.62103]
[1779885399699,35.77,75802.3,208.1,-0.26083,0.00025,11.58479]
[1779885404892,35.77,75803.09,208.1,-0.26064,0.00025,11.58075]
[1779885406269,35.77,75804.33,208.1,-0.26033,0.00025,11.57381]
[1779885407480,35.78,75806.04,208.1,-0.25991,0.00025,11.56428]
[1779885407606,35.78,75806.04,208.1,-0.25991,0.00025,11.56428]
[1779885408067,35.78,75806.04,208.1,-0.25991,0.00025,11.56428]
[1779885408707,35.78,75806.08,208.1,-0.2599,0.00025,11.56416]
[1779885408721,35.78,75806.08,208.1,-0.2599,0.00025,11.56416]
[1779885409256,35.78,75801.57,208.1,-0.26105,0.00025,11.58979]
[1779885414783,35.78,75800.31,208.1,-0.26139,0.00025,11.59729]
[1779885417953,35.78,75801.15,208.1,-0.26118,0.00025,11.59275]
[1779885418638,35.78,75803.24,208.1,-0.26065,0.00025,11.58099]
[1779885420304,35.78,75804.91,208.1,-0.26023,0.00025,11.5716]
[1779885420082,35.78,75798.86,208.1,-0.26178,0.00026,11.60595]
[1779885422029,35.78,75798.18,208.1,-0.26195,0.00026,11.60985]
[1779885427804,35.79,75800.34,208.1,-0.26142,0.00025,11.59803]
[1779885428358,35.79,75800.34,208.1,-0.26142,0.00025,11.59803]
[1779885429258,35.79,75799.66,208.1,-0.2616,0.00026,11.60194]
[1779885430616,35.79,75800.89,208.1,-0.26129,0.00025,11.59506]
[1779885430735,35.79,75800.89,208.1,-0.26129,0.00025,11.59506]
[1779885430743,35.79,75800.89,208.1,-0.26129,0.00025,11.59506]
[1779885430855,35.79,75800.89,208.1,-0.26129,0.00025,11.59506]
[1779885430926,35.79,75800.89,208.1,-0.26129,0.00025,11.59506]
[1779885431159,35.79,75794.24,208.1,-0.26299,0.00026,11.63265]
[1779885436194,35.79,75792.29,208.1,-0.26349,0.00026,11.64377]
[1779885439722,35.79,75791.61,208.1,-0.26367,0.00026,11.64767]
[1779885441148,35.79,75787.73,208.1,-0.26466,0.00026,11.66945]
[1779885441229,35.79,75783.41,208.1,-0.26578,0.00026,11.69364]
[1779885441681,35.79,75783.41,208.1,-0.26578,0.00026,11.69364]
[1779885447272,35.79,75785.53,208.1,-0.26524,0.00026,11.68201]
[1779885452308,35.79,75783.99,208.1,-0.26556,0.00026,11.68384]
[1779885457344,35.79,75785.6,208.1,-0.26515,0.00026,11.67499]
[1779885457802,35.79,75785.6,208.1,-0.26515,0.00026,11.67499]
[1779885457825,35.79,75785.6,208.1,-0.26515,0.00026,11.67499]
[1779885458253,35.79,75785.6,208.1,-0.26515,0.00026,11.67499]
[1779885458350,35.79,75787.67,208.1,-0.26462,0.00026,11.66344]
[1779885459149,35.79,75787.67,208.1,-0.26462,0.00026,11.66344]
[1779885460726,35.8,75786.82,208.1,-0.26484,0.00026,11.66827]
[1779885460744,35.8,75786.82,208.1,-0.26484,0.00026,11.66827]
[1779885461372,35.8,75786.1,208.1,-0.26503,0.00026,11.67235]
[1779885461898,35.8,75786.1,208.1,-0.26503,0.00026,11.67235]
[1779885461939,35.8,75786.1,208.1,-0.26503,0.00026,11.67235]
[1779885462351,35.8,75786.1,208.1,-0.26503,0.00026,11.67235]
[1779885462414,35.8,75785.82,208.1,-0.2651,0.00026,11.67398]
[1779885462728,35.8,75785.82,208.1,-0.2651,0.00026,11.67398]
[1779885463688,35.8,75788.2,208.1,-0.2645,0.00026,11.6608]
[1779885464902,35.8,75788.8,208.1,-0.26435,0.00026,11.65749]
[1779885465712,35.8,75788.22,208.1,-0.2645,0.00026,11.66081]
[1779885466323,35.8,75788.22,208.1,-0.2645,0.00026,11.66081]
[1779885469001,35.8,75792.05,208.1,-0.26353,0.00026,11.63953]
[1779885469447,35.8,75792.05,208.1,-0.26353,0.00026,11.63953]
[1779885470968,35.8,75797.57,208.1,-0.26212,0.00026,11.60863]
[1779885472296,35.8,75798.09,208.1,-0.26199,0.00026,11.60578]
[1779885472868,35.8,75797.66,208.1,-0.26211,0.00026,11.60831]
[1779885472878,35.8,75797.66,208.1,-0.26211,0.00026,11.60831]
[1779885474608,35.8,75798.06,208.1,-0.26201,0.00026,11.60616]
[1779885474791,35.8,75798.06,208.1,-0.26201,0.00026,11.60616]
[1779885474939,35.8,75798.06,208.1,-0.26201,0.00026,11.60616]
[1779885475067,35.8,75798.06,208.1,-0.26201,0.00026,11.60616]
[1779885475455,35.8,75797.72,208.1,-0.2621,0.00026,11.60817]
[1779885476223,35.8,75797.72,208.1,-0.2621,0.00026,11.60817]
[1779885476314,35.81,75787.83,208.1,-0.26464,0.00026,11.66388]
[1779885477418,35.81,75783.01,208.1,-0.26588,0.00026,11.69095]
[1779885478136,35.81,75783.01,208.1,-0.26588,0.00026,11.69095]
[1779885479756,35.81,75788.81,208.1,-0.2644,0.00026,11.65865]
[1779885480211,35.81,75788.81,208.1,-0.2644,0.00026,11.65865]
[1779885480307,35.81,75788.23,208.1,-0.26456,0.00026,11.66218]
[1779885481846,35.81,75789.42,208.1,-0.26426,0.00026,11.65551]
[1779885482522,35.81,75789.44,208.1,-0.26426,0.00026,11.65553]
[1779885482523,35.81,75789.44,208.1,-0.26426,0.00026,11.65553]
[1779885485383,35.81,75795.05,208.1,-0.26283,0.00026,11.62428]
[1779885487836,35.81,75794.35,208.1,-0.26302,0.00026,11.62842]
[1779885489346,35.82,75794.93,208.1,-0.26288,0.00026,11.62526]
[1779885493535,35.82,75791.42,208.1,-0.26379,0.00026,11.6454]
[1779885495937,35.82,75790.44,208.1,-0.26405,0.00026,11.65105]
[1779885495957,35.82,75790.44,208.1,-0.26405,0.00026,11.65105]
[1779885496457,35.82,75789.64,208.1,-0.26426,0.00026,11.65561]
[1779885501658,35.82,75789.15,208.1,-0.26441,0.00026,11.65885]
[1779885506309,35.83,75791.06,208.1,-0.26393,0.00026,11.6484]
[1779885506406,35.83,75790.14,208.1,-0.26417,0.00026,11.65365]
[1779885508031,35.83,75790.01,208.1,-0.2642,0.00026,11.65445]
[1779885512295,35.83,75789.05,208.1,-0.26446,0.00026,11.6601]
[1779885517956,35.83,75790.05,208.1,-0.26414,0.00026,11.64798]
[1779885517959,35.83,75790.05,208.1,-0.26414,0.00026,11.64798]
[1779885517960,35.83,75790.05,208.1,-0.26414,0.00026,11.64798]
[1779885520640,35.84,75794.46,208.1,-0.26302,0.00026,11.62349]
[1779885520641,35.84,75794.46,208.1,-0.26302,0.00026,11.62349]
[1779885520753,35.84,75794.46,208.1,-0.26302,0.00026,11.62349]
[1779885520820,35.84,75794.46,208.1,-0.26302,0.00026,11.62349]
[1779885521791,35.84,75794.0,208.1,-0.26314,0.00026,11.62617]
[1779885521799,35.84,75799.42,208.1,-0.26176,0.00025,11.59569]
[1779885524757,35.84,75802.27,208.1,-0.26104,0.00025,11.57973]
[1779885526527,35.84,75805.02,208.1,-0.26035,0.00025,11.56433]
[1779885527162,35.84,75805.02,208.1,-0.26035,0.00025,11.56433]
[1779885527255,35.84,75805.02,208.1,-0.26035,0.00025,11.56433]
[1779885527281,35.84,75805.02,208.1,-0.26035,0.00025,11.56433]
[1779885527345,35.84,75805.02,208.1,-0.26035,0.00025,11.56433]
[1779885527348,35.84,75810.57,208.1,-0.25894,0.00025,11.53292]
[1779885527533,35.84,75810.57,208.1,-0.25894,0.00025,11.53292]
[1779885527985,35.84,75810.57,208.1,-0.25894,0.00025,11.53292]
[1779885528541,35.84,75814.33,208.1,-0.25799,0.00025,11.51154]
[1779885528562,35.84,75814.33,208.1,-0.25799,0.00025,11.51154]
[1779885528617,35.84,75814.33,208.1,-0.25799,0.00025,11.51154]
[1779885528681,35.84,75814.33,208.1,-0.25799,0.00025,11.51154]
[1779885528789,35.84,75814.33,208.1,-0.25799,0.00025,11.51154]
[1779885529069,35.84,75814.33,208.1,-0.25799,0.00025,11.51154]
[1779885530037,35.84,75814.55,208.1,-0.25794,0.00025,11.51035]
[1779885530450,35.84,75814.53,208.1,-0.25795,0.00025,11.51053]
[1779885531548,35.84,75815.3,208.1,-0.25776,0.00025,11.50618]
[1779885531549,35.84,75815.3,208.1,-0.25776,0.00025,11.50618]
[1779885531578,35.84,75815.3,208.1,-0.25776,0.00025,11.50618]
[1779885532069,35.84,75815.3,208.1,-0.25776,0.00025,11.50618]
[1779885533170,35.84,75815.3,208.1,-0.25776,0.00025,11.50622]
[1779885534463,35.84,75816.04,208.1,-0.25757,0.00025,11.50205]
[1779885539346,35.84,75817.32,208.1,-0.25726,0.00025,11.49503]
[1779885542985,35.85,75819.05,208.1,-0.25684,0.00025,11.4854]
[1779885542994,35.85,75819.05,208.1,-0.25684,0.00025,11.4854]
[1779885544255,35.85,75817.42,208.1,-0.25725,0.00025,11.4948]
[1779885544383,35.85,75817.42,208.1,-0.25725,0.00025,11.4948]
[1779885544389,35.85,75817.42,208.1,-0.25725,0.00025,11.4948]
[1779885544506,35.85,75817.42,208.1,-0.25725,0.00025,11.4948]
[1779885544600,35.85,75820.45,208.1,-0.25649,0.00025,11.47749]
[1779885545101,35.85,75829.77,208.1,-0.25414,0.00025,11.42396]
[1779885547146,35.85,75833.68,208.1,-0.25317,0.00025,11.40146]
[1779885547347,35.85,75833.68,208.1,-0.25317,0.00025,11.40146]
[1779885547614,35.85,75833.84,208.1,-0.25313,0.00025,11.40064]
[1779885548229,35.85,75833.84,208.1,-0.25313,0.00025,11.40064]
[1779885549261,35.85,75834.24,208.1,-0.25304,0.00025,11.39842]
[1779885549277,35.85,75834.24,208.1,-0.25304,0.00025,11.39842]
[1779885549284,35.85,75834.24,208.1,-0.25304,0.00025,11.39842]
[1779885549412,35.85,75834.24,208.1,-0.25304,0.00025,11.39842]
[1779885549437,35.85,75842.75,208.1,-0.25091,0.00025,11.34918]
[1779885549724,35.85,75842.75,208.1,-0.25091,0.00025,11.34918]
[1779885550660,35.85,75845.44,208.1,-0.25025,0.00025,11.33358]
[1779885551277,35.85,75845.44,208.1,-0.25025,0.00025,11.33358]
[1779885551494,35.85,75845.44,208.1,-0.25025,0.00025,11.33358]
[1779885553203,35.85,75848.57,208.1,-0.24948,0.00025,11.3155]
[1779885553594,35.85,75849.29,208.1,-0.2493,0.00025,11.3114]
[1779885553823,35.85,75849.29,208.1,-0.2493,0.00025,11.3114]
[1779885554276,35.85,75849.29,208.1,-0.2493,0.00025,11.3114]
[1779885555211,35.85,75849.33,208.1,-0.2493,0.00025,11.31127]
[1779885555256,35.85,75849.33,208.1,-0.2493,0.00025,11.31127]
[1779885555376,35.85,75849.33,208.1,-0.2493,0.00025,11.31127]
[1779885555657,35.85,75850.02,208.1,-0.24913,0.00025,11.30734]
[1779885556211,35.85,75850.02,208.1,-0.24913,0.00025,11.30734]
[1779885556243,35.85,75850.02,208.1,-0.24913,0.00025,11.30734]
[1779885556829,35.85,75846.04,208.1,-0.25012,0.00025,11.33067]
[1779885557257,35.85,75846.04,208.1,-0.25012,0.00025,11.33067]
[1779885557339,35.85,75840.75,208.1,-0.25144,0.00025,11.36152]
[1779885557853,35.85,75840.75,208.1,-0.25144,0.00025,11.36152]
[1779885557950,35.85,75840.75,208.1,-0.25144,0.00025,11.36152]
[1779885558052,35.85,75841.66,208.1,-0.25122,0.00025,11.35628]
[1779885558573,35.85,75841.66,208.1,-0.25122,0.00025,11.35628]
[1779885564477,35.86,75840.28,208.1,-0.25157,0.00025,11.36449]
[1779885567491,35.86,75840.33,208.1,-0.25156,0.00025,11.36429]
[1779885568122,35.86,75840.66,208.1,-0.25148,0.00025,11.36243]
[1779885572518,35.86,75843.63,208.1,-0.25067,0.00025,11.33852]
[1779885573160,35.86,75843.61,208.1,-0.25069,0.00025,11.33894]
[1779885573558,35.86,75843.61,208.1,-0.25069,0.00025,11.33894]
[1779885576070,35.86,75839.39,208.1,-0.25174,0.00025,11.36355]
[1779885576181,35.86,75839.85,208.1,-0.25163,0.00025,11.3609]
[1779885577218,35.86,75839.85,208.1,-0.25163,0.00025,11.3609]
[1779885577317,35.86,75841.18,208.1,-0.2513,0.00025,11.35331]
[1779885578413,35.86,75841.18,208.1,-0.2513,0.00025,11.35331]
[1779885578455,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579293,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579320,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579323,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579370,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579377,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579555,35.86,75840.91,208.1,-0.25137,0.00025,11.35492]
[1779885579538,35.87,75843.18,208.1,-0.25081,0.00025,11.34186]
[1779885580209,35.87,75849.24,208.1,-0.24931,0.00025,11.30661]
[1779885581280,35.87,75849.24,208.1,-0.24931,0.00025,11.30661]
[1779885581756,35.87,75851.99,208.1,-0.24862,0.00025,11.29059]
[1779885581821,35.87,75851.99,208.1,-0.24862,0.00025,11.29059]
[1779885583474,35.87,75853.54,208.1,-0.24824,0.00025,11.28158]
[1779885584077,35.87,75855.2,208.1,-0.24784,0.00025,11.27193]
[1779885589128,35.87,75855.91,208.1,-0.24767,0.00025,11.26806]
[1779885589659,35.87,75852.11,208.1,-0.24861,0.00025,11.29037]
[1779885590281,35.87,75847.39,208.1,-0.24979,0.00025,11.31796]
[1779885593544,35.87,75842.48,208.1,-0.25101,0.00025,11.3465]
[1779885593607,35.87,75842.48,208.1,-0.25101,0.00025,11.3465]
[1779885596035,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596177,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596183,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596389,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596409,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596424,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596475,35.87,75843.32,208.1,-0.2508,0.00025,11.34157]
[1779885596548,35.87,75836.97,208.1,-0.25238,0.00025,11.37839]
[1779885596606,35.87,75836.97,208.1,-0.25238,0.00025,11.37839]
[1779885597168,35.87,75836.97,208.1,-0.25238,0.00025,11.37839]
[1779885597261,35.87,75836.97,208.1,-0.25238,0.00025,11.37839]
[1779885597334,35.87,75831.13,208.1,-0.25384,0.00025,11.41216]
[1779885597596,35.87,75831.13,208.1,-0.25384,0.00025,11.41216]
[1779885598123,35.87,75831.13,208.1,-0.25384,0.00025,11.41216]
[1779885601906,35.87,75829.1,208.1,-0.25436,0.00025,11.42406]
[1779885602350,35.87,75829.1,208.1,-0.25436,0.00025,11.42406]
[1779885602357,35.87,75829.1,208.1,-0.25436,0.00025,11.42406]
[1779885602391,35.87,75829.1,208.1,-0.25436,0.00025,11.42406]
[1779885602449,35.87,75829.1,208.1,-0.25436,0.00025,11.42406]
[1779885602486,35.87,75821.63,208.1,-0.25624,0.00025,11.46702]
[1779885602632,35.87,75821.63,208.1,-0.25624,0.00025,11.46702]
[1779885602914,35.87,75821.63,208.1,-0.25624,0.00025,11.46702]
[1779885602960,35.87,75821.63,208.1,-0.25624,0.00025,11.46702]
[1779885603525,35.87,75821.63,208.0,-0.25624,0.00025,11.46702]
[1779885603869,35.87,75818.74,208.0,-0.25697,0.00025,11.48358]
[1779885603961,35.87,75818.74,208.0,-0.25697,0.00025,11.48358]
[1779885604995,35.87,75820.77,208.0,-0.25646,0.00025,11.47197]
[1779885605218,35.87,75820.77,208.0,-0.25646,0.00025,11.47197]
[1779885605468,35.87,75820.77,208.0,-0.25646,0.00025,11.47197]
[1779885605806,35.87,75822.57,208.0,-0.25601,0.00025,11.46168]
[1779885605811,35.87,75822.57,208.0,-0.25601,0.00025,11.46168]
[1779885605854,35.87,75822.57,208.0,-0.25601,0.00025,11.46168]
[1779885606589,35.87,75827.39,208.0,-0.2548,0.00025,11.43403]
[1779885608432,35.87,75831.37,208.0,-0.2538,0.00025,11.41117]
[1779885609291,35.87,75832.1,208.0,-0.25362,0.00025,11.40705]
[1779885609421,35.87,75832.97,208.0,-0.25341,0.00025,11.40211]
[1779885610934,35.87,75834.73,208.0,-0.25297,0.00025,11.39202]
[1779885612150,35.87,75837.18,208.0,-0.25236,0.00025,11.37793]
[1779885613083,35.87,75836.86,208.0,-0.25244,0.00025,11.37979]
[1779885615879,35.88,75835.05,208.0,-0.25291,0.00025,11.39056]
[1779885616396,35.88,75835.05,208.0,-0.25291,0.00025,11.39056]
[1779885616472,35.88,75832.66,208.0,-0.25351,0.00025,11.40446]
[1779885618969,35.88,75830.53,208.0,-0.25405,0.00025,11.41691]
[1779885619192,35.88,75830.53,208.0,-0.25405,0.00025,11.41691]
[1779885619346,35.88,75830.53,208.0,-0.25405,0.00025,11.41691]
[1779885619544,35.88,75830.53,208.0,-0.25405,0.00025,11.41691]
[1779885620366,35.88,75826.97,208.0,-0.25495,0.00025,11.43747]
[1779885620549,35.88,75826.97,208.0,-0.25495,0.00025,11.43747]
[1779885620801,35.88,75824.34,208.0,-0.25561,0.00025,11.45262]
[1779885621052,35.88,75824.34,208.0,-0.25561,0.00025,11.45262]
[1779885621551,35.88,75824.34,208.0,-0.25561,0.00025,11.45262]
[1779885621806,35.88,75823.77,208.0,-0.25575,0.00025,11.45593]
[1779885623057,35.88,75823.55,208.0,-0.25581,0.00025,11.45722]
[1779885623315,35.88,75823.55,208.0,-0.25581,0.00025,11.45722]
[1779885623620,35.88,75821.81,208.0,-0.25625,0.00025,11.46722]
[1779885625945,35.88,75819.7,208.0,-0.25678,0.00025,11.47934]
[1779885631578,35.88,75819.53,208.0,-0.25674,0.00025,11.47338]
[1779885636014,35.88,75819.58,208.0,-0.25673,0.00025,11.47315]
[1779885641273,35.88,75819.39,208.0,-0.25678,0.00025,11.4743]
[1779885646686,35.88,75819.09,208.0,-0.25686,0.00025,11.47611]
[1779885648138,35.88,75819.09,208.0,-0.25686,0.00025,11.47611]
[1779885650634,35.88,75818.98,208.0,-0.25689,0.00025,11.47676]
[1779885655690,35.88,75818.91,208.0,-0.25692,0.00025,11.47736]
[1779885657285,35.88,75815.21,208.0,-0.25785,0.00025,11.49852]
[1779885659845,35.89,75812.2,208.0,-0.25862,0.00025,11.51567]
[1779885659859,35.89,75812.2,208.0,-0.25862,0.00025,11.51567]
[1779885662238,35.88,75815.81,208.0,-0.2577,0.00025,11.4951]
[1779885667834,35.89,75819.7,208.0,-0.25672,0.00025,11.47293]
[1779885671813,35.89,75818.88,208.0,-0.25693,0.00025,11.47766]
[1779885671857,35.89,75818.88,208.0,-0.25693,0.00025,11.47766]
[1779885672600,35.89,75818.88,208.0,-0.25693,0.00025,11.47766]
[1779885672670,35.89,75819.06,208.0,-0.25688,0.00025,11.47664]
[1779885674297,35.89,75819.06,208.0,-0.25688,0.00025,11.47664]
[1779885674463,35.89,75819.06,208.0,-0.25688,0.00025,11.47664]
[1779885675370,35.89,75819.06,208.0,-0.25689,0.00025,11.47672]
[1779885676432,35.89,75821.1,208.0,-0.25637,0.00025,11.46507]
[1779885676472,35.89,75829.32,208.0,-0.25431,0.00025,11.41791]
[1779885677872,35.89,75832.47,208.0,-0.25352,0.00025,11.39984]
[1779885678873,35.89,75833.01,208.0,-0.25339,0.00025,11.39682]
[1779885679124,35.89,75833.01,208.0,-0.25339,0.00025,11.39682]
[1779885679137,35.89,75833.01,208.0,-0.25339,0.00025,11.39682]
[1779885680415,35.89,75827.78,208.0,-0.25471,0.00025,11.42714]
[1779885681149,35.89,75827.78,208.0,-0.25471,0.00025,11.42714]
[1779885681380,35.89,75827.78,208.0,-0.25471,0.00025,11.42714]
[1779885683416,35.89,75822.75,208.0,-0.25598,0.00025,11.45611]
[1779885683488,35.89,75822.75,208.0,-0.25598,0.00025,11.45611]
[1779885689676,35.89,75819.71,208.0,-0.25675,0.00025,11.47363]
[1779885693758,35.89,75820.6,208.0,-0.25644,0.00025,11.46161]
[1779885699067,35.89,75820.97,208.0,-0.25635,0.00025,11.45964]
[1779885702280,35.89,75820.4,208.0,-0.2565,0.00025,11.46295]
[1779885703779,35.89,75819.32,208.0,-0.25677,0.00025,11.46917]
[1779885704396,35.89,75819.32,208.0,-0.25677,0.00025,11.46917]
[1779885704464,35.89,75819.32,208.0,-0.25677,0.00025,11.46917]
[1779885704573,35.89,75819.32,208.0,-0.25677,0.00025,11.46917]
[1779885704583,35.89,75819.32,208.0,-0.25677,0.00025,11.46917]
[1779885705109,35.89,75812.13,208.0,-0.2586,0.00025,11.51025]
[1779885706417,35.89,75812.13,208.0,-0.2586,0.00025,11.51025]
[1779885706427,35.89,75812.13,208.0,-0.2586,0.00025,11.51025]
[1779885706601,35.89,75805.66,208.0,-0.26024,0.00025,11.54698]
[1779885710059,35.9,75803.2,208.0,-0.26087,0.00025,11.5611]
[1779885710404,35.9,75803.21,208.0,-0.26087,0.00025,11.56111]
[1779885713421,35.9,75802.84,208.0,-0.26097,0.00025,11.56315]
[1779885714229,35.9,75802.84,208.0,-0.26097,0.00025,11.56312]
[1779885715739,35.9,75805.72,208.0,-0.26023,0.00025,11.54679]
[1779885717480,35.9,75808.52,208.0,-0.25952,0.00025,11.53092]
[1779885717692,35.9,75809.63,208.0,-0.25924,0.00025,11.52463]
[1779885720344,35.9,75809.64,208.0,-0.25924,0.00025,11.52478]
[1779885720445,35.9,75809.7,208.0,-0.25923,0.00025,11.52453]
[1779885723891,35.9,75809.7,208.0,-0.25923,0.00025,11.52453]
[1779885724878,35.9,75809.7,208.0,-0.25924,0.00025,11.52458]
[1779885724935,35.9,75809.7,208.0,-0.25924,0.00025,11.52458]
[1779885724975,35.9,75809.7,208.0,-0.25924,0.00025,11.52458]
[1779885725640,35.9,75809.7,208.0,-0.25924,0.00025,11.52458]
[1779885725493,35.9,75804.48,208.0,-0.26056,0.00025,11.55415]
[1779885725923,35.9,75804.48,208.0,-0.26056,0.00025,11.55415]
[1779885725926,35.9,75804.48,208.0,-0.26056,0.00025,11.55415]
[1779885725927,35.9,75804.48,208.0,-0.26056,0.00025,11.55415]
[1779885726115,35.9,75804.48,208.0,-0.26056,0.00025,11.55415]
[1779885726583,35.9,75804.48,208.0,-0.26056,0.00025,11.55415]
[1779885726603,35.9,75799.2,208.0,-0.2619,0.00025,11.58393]
[1779885727554,35.9,75799.2,208.0,-0.2619,0.00025,11.58393]
[1779885727650,35.9,75799.2,208.0,-0.2619,0.00025,11.58393]
[1779885728200,35.9,75800.24,208.0,-0.26164,0.00025,11.57813]
[1779885734517,35.9,75799.35,208.0,-0.26188,0.00025,11.58348]
[1779885741362,35.9,75797.2,208.0,-0.26245,0.00026,11.59591]
[1779885745523,35.9,75797.78,208.0,-0.2623,0.00026,11.59277]
[1779885745530,35.9,75797.78,208.0,-0.2623,0.00026,11.59277]
[1779885745540,35.9,75797.78,208.0,-0.2623,0.00026,11.59277]
[1779885745552,35.9,75797.78,208.0,-0.2623,0.00026,11.59277]
[1779885750212,35.91,75795.2,208.0,-0.26297,0.00026,11.60741]
[1779885750268,35.91,75795.2,208.0,-0.26297,0.00026,11.60743]
[1779885752491,35.91,75794.38,208.0,-0.26309,0.00026,11.60499]
[1779885752596,35.91,75796.01,208.0,-0.26267,0.00026,11.59578]
[1779885754329,35.9,75798.0,208.0,-0.26216,0.00026,11.58454]
[1779885754673,35.9,75798.0,208.0,-0.26216,0.00026,11.58454]
[1779885754897,35.9,75798.05,208.0,-0.26215,0.00026,11.58421]
[1779885754966,35.9,75798.05,208.0,-0.26215,0.00026,11.58421]
[1779885755346,35.9,75798.05,208.0,-0.26215,0.00026,11.58421]
[1779885755698,35.9,75798.05,208.0,-0.26215,0.00026,11.58421]
[1779885755719,35.9,75803.68,208.0,-0.26071,0.00025,11.55243]
[1779885756471,35.9,75803.68,208.0,-0.26071,0.00025,11.55243]
[1779885756472,35.9,75809.02,208.0,-0.25935,0.00025,11.52217]
[1779885757631,35.9,75809.02,208.0,-0.25935,0.00025,11.52217]
[1779885758471,35.9,75811.15,208.0,-0.25881,0.00025,11.51008]
[1779885763524,35.9,75811.49,208.0,-0.25873,0.00025,11.50824]
[1779885763843,35.9,75811.49,208.0,-0.25873,0.00025,11.50824]
[1779885764965,35.9,75811.46,208.0,-0.25874,0.00025,11.50842]
[1779885766112,35.9,75811.48,208.0,-0.25873,0.00025,11.50832]
[1779885768462,35.9,75808.4,208.0,-0.25951,0.00025,11.52581]
[1779885769473,35.9,75807.75,208.0,-0.25968,0.00025,11.52949]
[1779885769999,35.9,75806.25,208.0,-0.26006,0.00025,11.53797]
[1779885770447,35.9,75806.25,208.0,-0.26006,0.00025,11.53797]
[1779885771998,35.9,75806.27,208.0,-0.26005,0.00025,11.53787]
[1779885772957,35.9,75806.3,208.0,-0.26005,0.00025,11.5377]
[1779885778633,35.9,75805.65,208.0,-0.26021,0.00025,11.54138]
[1779885784676,35.9,75805.4,208.0,-0.26028,0.00025,11.54279]
[1779885787218,35.9,75806.29,208.0,-0.26005,0.00025,11.53776]
[1779885788296,35.9,75806.07,208.0,-0.26011,0.00025,11.539]
[1779885788704,35.9,75806.1,208.0,-0.2601,0.00025,11.53881]
[1779885789411,35.9,75806.1,208.0,-0.2601,0.00025,11.53881]
[1779885789711,35.91,75806.85,208.0,-0.25991,0.00025,11.53464]
[1779885792857,35.9,75806.92,208.0,-0.25989,0.00025,11.5342]
[1779885795551,35.9,75805.47,208.0,-0.26026,0.00025,11.5424]
[1779885795755,35.9,75805.44,208.0,-0.26027,0.00025,11.54257]
[1779885796548,35.9,75805.44,208.0,-0.26027,0.00025,11.54257]
[1779885796609,35.91,75805.44,208.0,-0.26027,0.00025,11.54266]
[1779885797977,35.91,75805.4,208.0,-0.26028,0.00025,11.54288]
[1779885798046,35.91,75805.4,208.0,-0.26028,0.00025,11.54288]
[1779885798776,35.91,75804.73,208.0,-0.26045,0.00025,11.54667]
[1779885802492,35.91,75796.66,208.0,-0.26252,0.00026,11.59243]
[1779885804532,35.91,75790.7,208.0,-0.26404,0.00026,11.62588]
[1779885809772,35.91,75791.81,208.0,-0.26376,0.00026,11.61968]
[1779885811547,35.91,75792.62,208.0,-0.26355,0.00026,11.61517]
[1779885811649,35.91,75792.62,208.0,-0.26347,0.00026,11.60821]
[1779885813204,35.91,75792.66,208.0,-0.26346,0.00026,11.608]
[1779885813394,35.91,75792.66,208.0,-0.26346,0.00026,11.608]
[1779885813495,35.91,75792.66,208.0,-0.26346,0.00026,11.60803]
[1779885815886,35.91,75792.26,208.0,-0.26356,0.00026,11.61016]
[1779885816102,35.91,75792.26,208.0,-0.26356,0.00026,11.61016]
[1779885816597,35.91,75792.26,208.0,-0.26356,0.00026,11.61016]
[1779885816710,35.91,75792.26,208.0,-0.26356,0.00026,11.61016]
[1779885816770,35.91,75790.83,208.0,-0.26392,0.00026,11.6181]
[1779885816893,35.91,75790.83,208.0,-0.26392,0.00026,11.6181]
[1779885818397,35.91,75787.92,208.0,-0.26467,0.00026,11.63435]
[1779885818649,35.91,75787.92,208.0,-0.26467,0.00026,11.63435]
[1779885819635,35.91,75785.57,208.0,-0.26527,0.00026,11.64746]
[1779885819688,35.91,75785.57,208.0,-0.26527,0.00026,11.64746]
[1779885819905,35.91,75783.55,208.0,-0.26579,0.00026,11.65869]
[1779885820157,35.91,75783.55,208.0,-0.26579,0.00026,11.65869]
[1779885820656,35.91,75783.55,208.0,-0.26579,0.00026,11.65869]
[1779885820911,35.91,75784.23,208.0,-0.26561,0.00026,11.65488]
[1779885820921,35.91,75784.23,208.0,-0.26561,0.00026,11.65488]
[1779885821692,35.91,75784.23,208.0,-0.26561,0.00026,11.65488]
[1779885821914,35.91,75785.12,208.0,-0.26538,0.00026,11.64991]
[1779885822744,35.91,75785.12,208.0,-0.26538,0.00026,11.64991]
[1779885822314,35.91,75790.22,208.0,-0.26407,0.00026,11.62144]
[1779885822925,35.91,75790.22,208.0,-0.26407,0.00026,11.62144]
[1779885824164,35.91,75789.62,208.0,-0.26423,0.00026,11.62481]
[1779885824179,35.91,75789.62,208.0,-0.26423,0.00026,11.62481]
[1779885824682,35.91,75789.62,208.0,-0.26423,0.00026,11.62481]
[1779885824937,35.91,75789.79,208.0,-0.26419,0.00026,11.62388]
[1779885825475,35.91,75789.79,208.0,-0.26419,0.00026,11.62388]
[1779885828487,35.91,75792.71,208.0,-0.26344,0.00026,11.60759]
[1779885828589,35.91,75793.07,208.0,-0.26335,0.00026,11.6056]
[1779885831612,35.91,75793.11,208.0,-0.26334,0.00026,11.6054]
[1779885831743,35.91,75793.11,208.0,-0.26334,0.00026,11.60545]
[1779885832886,35.91,75793.86,208.0,-0.26315,0.00026,11.60128]
[1779885834480,35.91,75790.04,208.0,-0.26413,0.00026,11.6227]
[1779885834487,35.91,75790.04,208.0,-0.26413,0.00026,11.6227]
[1779885835422,35.91,75788.43,208.0,-0.26454,0.00026,11.63171]
[1779885835493,35.91,75788.43,208.0,-0.26454,0.00026,11.63171]
[1779885836762,35.91,75788.56,208.0,-0.26451,0.00026,11.63099]
[1779885837002,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885837254,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885837296,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885837505,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885837844,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885837994,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885838007,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885838434,35.91,75788.44,208.0,-0.26454,0.00026,11.63167]
[1779885839343,35.91,75789.37,208.0,-0.2643,0.00026,11.62647]
[1779885839516,35.91,75789.37,208.0,-0.2643,0.00026,11.62647]
[1779885839767,35.91,75789.37,208.0,-0.2643,0.00026,11.62647]
[1779885840404,35.91,75792.35,208.0,-0.26354,0.00026,11.60981]
[1779885841360,35.91,75793.4,208.0,-0.26327,0.00026,11.60396]
[1779885841607,35.91,75793.4,208.0,-0.26327,0.00026,11.60396]
[1779885841780,35.91,75793.4,208.0,-0.26327,0.00026,11.60396]
[1779885841956,35.91,75795.04,208.0,-0.26286,0.00026,11.5948]
[1779885842726,35.91,75795.04,208.0,-0.26286,0.00026,11.5948]
[1779885842828,35.91,75796.2,208.0,-0.26256,0.00026,11.58833]
[1779885843981,35.91,75797.36,208.0,-0.26226,0.00026,11.58178]
[1779885844591,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845189,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845623,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845681,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845686,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845690,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845696,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845699,35.91,75796.92,208.0,-0.26238,0.00026,11.58422]
[1779885845700,35.91,75796.89,208.0,-0.26239,0.00026,11.58444]
[1779885847344,35.91,75798.45,208.0,-0.26199,0.00026,11.57564]
[1779885847461,35.91,75798.45,208.0,-0.26199,0.00026,11.57564]
[1779885847471,35.91,75798.45,208.0,-0.26199,0.00026,11.57564]
[1779885847662,35.91,75801.99,208.0,-0.26108,0.00025,11.55568]
[1779885848121,35.91,75807.13,208.0,-0.25977,0.00025,11.52659]
[1779885851161,35.91,75808.49,208.0,-0.25943,0.00025,11.51889]
[1779885854518,35.91,75808.68,208.0,-0.25938,0.00025,11.51784]
[1779885854938,35.91,75808.35,208.0,-0.25947,0.00025,11.51972]
[1779885855100,35.91,75808.35,208.0,-0.25947,0.00025,11.51972]
[1779885860231,35.91,75804.44,208.0,-0.26046,0.00025,11.54183]
[1779885866304,35.91,75805.94,208.0,-0.26008,0.00025,11.53331]
[1779885872354,35.91,75804.29,208.0,-0.26041,0.00025,11.53562]
[1779885877410,35.91,75805.3,208.0,-0.26015,0.00025,11.52986]
[1779885883375,35.91,75805.77,208.0,-0.26003,0.00025,11.52718]
[1779885884392,35.91,75805.77,208.0,-0.26003,0.00025,11.52718]
[1779885889546,35.91,75805.87,208.0,-0.26,0.00025,11.5266]
[1779885892874,35.91,75805.63,208.0,-0.26006,0.00025,11.52795]
[1779885899111,35.91,75808.17,208.0,-0.25942,0.00025,11.51363]
[1779885899122,35.91,75808.17,208.0,-0.25942,0.00025,11.51363]
[1779885904883,35.91,75807.57,208.0,-0.25957,0.00025,11.51699]
[1779885906516,35.91,75807.73,208.0,-0.25953,0.00025,11.51605]
[1779885907143,35.91,75807.16,208.0,-0.25967,0.00025,11.51926]
[1779885908792,35.91,75805.86,208.0,-0.26,0.00025,11.52663]
[1779885912148,35.91,75803.52,208.0,-0.26059,0.00025,11.53975]
[1779885913965,35.91,75805.52,208.0,-0.26008,0.00025,11.52837]
[1779885914052,35.91,75805.52,208.0,-0.26008,0.00025,11.52837]
[1779885915789,35.91,75805.6,208.0,-0.26006,0.00025,11.5279]
[1779885916713,35.91,75805.88,208.0,-0.25999,0.00025,11.52629]
[1779885916787,35.91,75805.88,208.0,-0.25999,0.00025,11.52629]
[1779885916796,35.91,75805.88,208.0,-0.25999,0.00025,11.52629]
[1779885916866,35.91,75802.36,208.0,-0.26088,0.00025,11.54618]
[1779885917458,35.91,75802.36,208.0,-0.26088,0.00025,11.54618]
[1779885917611,35.91,75802.36,208.0,-0.26088,0.00025,11.54618]
[1779885917713,35.91,75797.3,208.0,-0.26217,0.00026,11.57469]
[1779885918253,35.91,75797.3,208.0,-0.26217,0.00026,11.57469]
[1779885918552,35.91,75797.3,208.0,-0.26217,0.00026,11.57469]
[1779885918624,35.91,75793.87,208.0,-0.26305,0.00026,11.59393]
[1779885919004,35.91,75793.87,208.0,-0.26305,0.00026,11.59393]
[1779885919382,35.91,75793.87,208.0,-0.26305,0.00026,11.59393]
[1779885919574,35.91,75793.87,208.0,-0.26305,0.00026,11.59393]
[1779885919631,35.91,75793.48,208.0,-0.26315,0.00026,11.59615]
[1779885921870,35.91,75793.04,208.0,-0.26326,0.00026,11.59856]
[1779885921885,35.91,75791.52,208.0,-0.26365,0.00026,11.60703]
[1779885922322,35.91,75791.52,208.0,-0.26365,0.00026,11.60703]
[1779885922617,35.91,75791.52,208.0,-0.26365,0.00026,11.60703]
[1779885922652,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923268,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923272,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923298,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923315,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923322,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923336,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923339,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923382,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923750,35.91,75791.38,208.0,-0.26368,0.00026,11.60775]
[1779885923852,35.9,75788.61,208.0,-0.26439,0.00026,11.62318]
[1779885925571,35.9,75786.16,208.0,-0.26502,0.00026,11.63686]
[1779885925765,35.9,75786.16,208.0,-0.26502,0.00026,11.63686]
[1779885926472,35.9,75785.07,208.0,-0.2653,0.00026,11.64293]
[1779885926850,35.9,75785.07,208.0,-0.2653,0.00026,11.64293]
[1779885927003,35.9,75784.87,208.0,-0.26535,0.00026,11.64404]
[1779885927020,35.9,75784.87,208.0,-0.26535,0.00026,11.64404]
[1779885927292,35.9,75784.87,208.0,-0.26535,0.00026,11.64404]
[1779885927347,35.9,75784.87,208.0,-0.26535,0.00026,11.64404]
[1779885927720,35.9,75779.77,208.0,-0.26666,0.00026,11.67237]
[1779885928837,35.9,75779.77,208.0,-0.26666,0.00026,11.67237]
[1779885928817,35.9,75775.42,208.0,-0.26778,0.00026,11.69648]
[1779885929167,35.9,75775.42,208.0,-0.26778,0.00026,11.69648]
[1779885929708,35.9,75772.78,208.0,-0.26846,0.00026,11.71107]
[1779885930024,35.9,75772.78,208.0,-0.26846,0.00026,11.71107]
[1779885930041,35.9,75772.78,208.0,-0.26846,0.00026,11.71107]
[1779885930539,35.9,75772.78,208.0,-0.26846,0.00026,11.71107]
[1779885930792,35.9,75772.78,208.0,-0.26846,0.00026,11.71107]
[1779885930842,35.9,75772.78,208.0,-0.26846,0.00026,11.71107]
[1779885931044,35.9,75772.67,208.0,-0.26849,0.00026,11.71167]
[1779885931294,35.9,75772.67,208.0,-0.26849,0.00026,11.71167]
[1779885932797,35.9,75771.87,208.0,-0.26861,0.00026,11.70913]
[1779885933055,35.9,75770.99,208.0,-0.26884,0.00026,11.71397]
[1779885933308,35.9,75770.99,208.0,-0.26884,0.00026,11.71397]
[1779885933558,35.9,75770.99,208.0,-0.26884,0.00026,11.71397]
[1779885934354,35.9,75770.79,208.0,-0.26889,0.00026,11.71506]
[1779885935552,35.9,75770.78,208.0,-0.26889,0.00026,11.71511]
[1779885935553,35.9,75770.78,208.0,-0.26889,0.00026,11.71511]
[1779885935793,35.9,75770.78,208.0,-0.26889,0.00026,11.71511]
[1779885936719,35.9,75769.08,208.0,-0.26933,0.00026,11.72445]
[1779885936756,35.9,75769.35,208.0,-0.26926,0.00026,11.72294]
[1779885941792,35.9,75771.14,208.0,-0.26879,0.00026,11.71295]
[1779885946827,35.9,75770.95,208.0,-0.26884,0.00026,11.71386]
[1779885947086,35.9,75770.95,208.0,-0.26884,0.00026,11.71386]
[1779885952869,35.9,75767.9,208.0,-0.26962,0.00026,11.73049]
[1779885953582,35.9,75767.9,208.0,-0.26962,0.00026,11.73049]
[1779885957994,35.9,75768.8,208.0,-0.26938,0.00026,11.72536]
[1779885958948,35.9,75768.8,208.0,-0.26938,0.00026,11.72536]
[1779885959734,35.9,75768.37,208.0,-0.26949,0.00026,11.72768]
[1779885959944,35.9,75768.37,208.0,-0.26949,0.00026,11.72768]
[1779885959953,35.9,75768.37,208.0,-0.26949,0.00026,11.72768]
[1779885960206,35.9,75768.33,208.0,-0.2695,0.00026,11.72787]
[1779885960469,35.9,75768.33,208.0,-0.2695,0.00026,11.72787]
[1779885960955,35.9,75768.33,208.0,-0.2695,0.00026,11.72787]
[1779885961211,35.9,75768.59,208.0,-0.26943,0.00026,11.72641]
[1779885961262,35.9,75768.59,208.0,-0.26943,0.00026,11.72641]
[1779885961318,35.9,75768.59,208.0,-0.26943,0.00026,11.72641]
[1779885961414,35.9,75768.59,208.0,-0.26943,0.00026,11.72641]
[1779885961415,35.9,75768.59,208.0,-0.26943,0.00026,11.72641]
[1779885961932,35.9,75760.82,208.0,-0.27144,0.00026,11.76896]
[1779885963193,35.9,75757.66,208.0,-0.27227,0.00026,11.78621]
[1779885968282,35.9,75757.96,208.0,-0.27218,0.00026,11.78449]
[1779885969040,35.9,75757.98,208.0,-0.27218,0.00026,11.78435]
[1779885969697,35.9,75757.98,208.0,-0.27218,0.00026,11.78435]
[1779885969797,35.9,75757.65,208.0,-0.27226,0.00026,11.78613]
[1779885970199,35.9,75752.27,208.0,-0.27367,0.00026,11.81537]
[1779885972092,35.9,75751.39,208.0,-0.27389,0.00026,11.82011]
[1779885972274,35.9,75751.39,208.0,-0.27389,0.00026,11.82011]
[1779885972321,35.9,75751.39,208.0,-0.27389,0.00026,11.82011]
[1779885973279,35.9,75751.05,208.0,-0.27398,0.00026,11.82191]
[1779885973531,35.9,75751.05,208.0,-0.27398,0.00026,11.82191]
[1779885974611,35.9,75751.25,208.0,-0.27393,0.00026,11.82079]
[1779885974789,35.9,75751.25,208.0,-0.27393,0.00026,11.82079]
[1779885975040,35.9,75750.74,208.0,-0.27406,0.00026,11.82351]
[1779885975291,35.9,75750.74,208.0,-0.27406,0.00026,11.82351]
[1779885975722,35.9,75750.74,208.0,-0.27406,0.00026,11.82351]
[1779885975794,35.9,75750.74,208.0,-0.27406,0.00026,11.82351]
[1779885976120,35.89,75750.5,208.0,-0.27412,0.00026,11.82477]
[1779885976220,35.89,75750.5,208.0,-0.27412,0.00026,11.82477]
[1779885976335,35.89,75750.5,208.0,-0.27412,0.00026,11.82477]
[1779885976550,35.89,75750.5,208.0,-0.27412,0.00026,11.82477]
[1779885976758,35.89,75750.19,208.0,-0.2742,0.00026,11.8264]
[1779885977500,35.89,75750.19,208.0,-0.2742,0.00026,11.8264]
[1779885977766,35.89,75742.53,208.0,-0.27621,0.00026,11.86776]
[1779885978843,35.89,75742.53,208.0,-0.27621,0.00026,11.86776]
[1779885980213,35.89,75739.62,208.0,-0.27697,0.00026,11.88342]
[1779885980314,35.89,75740.26,208.0,-0.2768,0.00026,11.87999]
[1779885981201,35.89,75740.26,208.0,-0.2768,0.00026,11.87999]
[1779885983348,35.9,75741.39,208.0,-0.27651,0.00026,11.87393]
[1779885984501,35.9,75738.9,208.0,-0.27716,0.00026,11.88731]
[1779885984544,35.9,75738.9,208.0,-0.27716,0.00026,11.88731]
[1779885986242,35.9,75733.85,208.0,-0.27849,0.00026,11.9143]
[1779885986924,35.9,75733.85,208.0,-0.27849,0.00026,11.9143]
[1779885992457,35.89,75735.87,208.0,-0.27787,0.00026,11.89643]
[1779885997738,35.89,75732.37,208.0,-0.27878,0.00026,11.91494]
[1779886000210,35.89,75731.36,208.0,-0.27904,0.00026,11.92022]
[1779886003055,35.89,75726.5,208.0,-0.28032,0.00026,11.94596]
[1779886006027,35.89,75726.24,208.0,-0.28039,0.00026,11.94723]
[1779886006887,35.89,75723.73,208.0,-0.28105,0.00026,11.96048]
[1779886009047,35.89,75721.15,208.0,-0.28173,0.00027,11.97407]
[1779886009801,35.89,75721.15,208.0,-0.28173,0.00027,11.97407]
[1779886009917,35.89,75720.94,208.0,-0.28178,0.00027,11.97514]
[1779886010191,35.89,75720.94,208.0,-0.28178,0.00027,11.97514]
[1779886010446,35.89,75721.2,208.0,-0.28171,0.00027,11.97376]
[1779886014381,35.89,75720.82,208.0,-0.28182,0.00027,11.97592]
[1779886014902,35.89,75720.82,208.0,-0.28182,0.00027,11.97592]
[1779886015548,35.89,75720.65,208.0,-0.28187,0.00027,11.97687]
[1779886015649,35.89,75714.73,208.0,-0.28345,0.00027,12.00805]
[1779886017556,35.89,75713.47,208.0,-0.28378,0.00027,12.01467]
[1779886017578,35.89,75713.57,208.0,-0.28376,0.00027,12.01416]
[1779886022961,35.89,75713.37,208.0,-0.28381,0.00027,12.01519]
[1779886022395,35.89,75719.37,208.0,-0.28221,0.00027,11.98367]
[1779886024409,35.89,75711.17,208.0,-0.2844,0.00027,12.02672]
[1779886029444,35.89,75709.58,208.0,-0.28481,0.00027,12.03493]
[1779886032974,35.89,75708.65,208.0,-0.28506,0.00027,12.03972]
[1779886034046,35.89,75707.72,208.0,-0.28531,0.00027,12.04454]
[1779886034477,35.89,75707.72,208.0,-0.28531,0.00027,12.04454]
[1779886034916,35.89,75707.72,208.0,-0.28531,0.00027,12.04454]
[1779886035018,35.89,75705.68,208.0,-0.28585,0.00027,12.05515]
[1779886035940,35.89,75705.68,208.0,-0.28585,0.00027,12.05515]
[1779886036603,35.89,75704.71,208.0,-0.28611,0.00027,12.0602]
[1779886036658,35.89,75704.07,208.0,-0.28628,0.00027,12.06354]
[1779886038918,35.89,75696.7,208.0,-0.28826,0.00027,12.10174]
[1779886040417,35.89,75696.49,208.0,-0.28832,0.00027,12.10283]
[1779886041143,35.89,75693.45,208.0,-0.28913,0.00027,12.11848]
[1779886044748,35.89,75686.98,208.0,-0.29088,0.00027,12.15168]
[1779886045308,35.89,75686.98,208.0,-0.29088,0.00027,12.15168]
[1779886045659,35.89,75686.98,208.0,-0.29088,0.00027,12.15168]
[1779886045851,35.89,75685.53,208.0,-0.29127,0.00027,12.15907]
[1779886048323,35.89,75684.6,208.0,-0.29152,0.00027,12.16381]
[1779886048429,35.89,75684.6,208.0,-0.29152,0.00027,12.16381]
[1779886048913,35.89,75684.6,208.0,-0.29152,0.00027,12.16381]
[1779886048924,35.89,75683.05,208.0,-0.29194,0.00027,12.17168]
[1779886049123,35.89,75683.05,208.0,-0.29194,0.00027,12.17168]
[1779886050221,35.89,75680.61,208.0,-0.2926,0.00027,12.18407]
[1779886050237,35.89,75680.61,208.0,-0.2926,0.00027,12.18407]
[1779886050268,35.89,75680.61,208.0,-0.2926,0.00027,12.18407]
[1779886050278,35.89,75680.61,208.0,-0.2926,0.00027,12.18407]
[1779886050330,35.89,75680.61,208.0,-0.2926,0.00027,12.18407]
[1779886050445,35.89,75680.61,208.0,-0.2926,0.00027,12.18407]
[1779886050594,35.89,75671.93,208.0,-0.29495,0.00027,12.22782]
[1779886051271,35.89,75671.93,208.0,-0.29495,0.00027,12.22782]
[1779886052071,35.89,75671.93,208.0,-0.29495,0.00027,12.22782]
[1779886052145,35.89,75667.99,208.0,-0.29594,0.00027,12.24084]
[1779886052493,35.89,75667.99,208.0,-0.29594,0.00027,12.24084]
[1779886052649,35.89,75667.99,208.0,-0.29594,0.00027,12.24084]
[1779886052658,35.89,75667.99,208.0,-0.29594,0.00027,12.24084]
[1779886053027,35.89,75667.99,208.0,-0.29594,0.00027,12.24084]
[1779886053037,35.89,75672.38,208.0,-0.29476,0.00027,12.21891]
[1779886053801,35.89,75672.38,208.0,-0.29476,0.00027,12.21891]
[1779886054001,35.89,75677.26,208.0,-0.29343,0.00027,12.19434]
[1779886055489,35.89,75681.22,208.0,-0.29236,0.00027,12.17428]
[1779886055839,35.89,75681.22,208.0,-0.29236,0.00027,12.17428]
[1779886055941,35.89,75681.13,208.0,-0.29239,0.00027,12.17474]
[1779886057924,35.89,75684.09,208.0,-0.29159,0.00027,12.15974]
[1779886057927,35.89,75684.09,208.0,-0.29159,0.00027,12.15974]
[1779886057961,35.89,75684.69,208.0,-0.29143,0.00027,12.15672]
[1779886059657,35.89,75680.52,208.0,-0.29256,0.00027,12.17792]
[1779886060467,35.89,75680.52,208.0,-0.29256,0.00027,12.17792]
[1779886060930,35.89,75680.52,208.0,-0.29256,0.00027,12.17792]
[1779886060981,35.89,75679.62,208.0,-0.2928,0.00027,12.18247]
[1779886061667,35.89,75679.62,208.0,-0.2928,0.00027,12.18247]
[1779886061672,35.89,75679.62,208.0,-0.2928,0.00027,12.18247]
[1779886061769,35.89,75676.35,208.0,-0.29368,0.00027,12.199]
[1779886064743,35.89,75674.95,208.0,-0.29407,0.00027,12.20613]
[1779886064991,35.89,75674.95,208.0,-0.29407,0.00027,12.20613]
[1779886065054,35.89,75675.36,208.0,-0.29396,0.00027,12.20411]
[1779886065391,35.89,75675.36,208.0,-0.29396,0.00027,12.20411]
[1779886068335,35.9,75674.83,208.0,-0.29412,0.00027,12.20709]
[1779886069334,35.9,75672.06,208.0,-0.29487,0.00027,12.22111]
[1779886069753,35.9,75672.06,208.0,-0.29487,0.00027,12.22111]
[1779886070812,35.9,75670.52,208.0,-0.2953,0.00027,12.22892]
[1779886071325,35.9,75670.93,208.0,-0.29519,0.00027,12.22694]
[1779886072074,35.9,75669.24,208.0,-0.29565,0.00027,12.23548]
[1779886074762,35.9,75674.07,208.0,-0.29435,0.00027,12.21143]
[1779886078388,35.91,75674.89,208.0,-0.29414,0.00027,12.20754]
[1779886080876,35.91,75673.87,208.0,-0.29442,0.00027,12.21281]
[1779886083345,35.91,75668.92,208.0,-0.29578,0.00027,12.23782]
[1779886085903,35.91,75662.96,208.0,-0.2974,0.00027,12.26761]
[1779886086540,35.91,75662.67,208.0,-0.29748,0.00027,12.26908]
[1779886086791,35.91,75662.67,208.0,-0.29748,0.00027,12.26908]
[1779886086965,35.91,75658.97,208.0,-0.29849,0.00027,12.28744]
[1779886088861,35.91,75651.06,208.0,-0.30066,0.00027,12.32649]
[1779886089761,35.91,75651.06,208.0,-0.30066,0.00027,12.32649]
[1779886089868,35.91,75648.94,208.0,-0.30124,0.00027,12.33694]
[1779886092072,35.91,75644.0,208.0,-0.3026,0.00027,12.36114]
[1779886097925,35.92,75645.1,208.0,-0.30232,0.00027,12.35605]
[1779886100946,35.92,75640.94,208.0,-0.30347,0.00027,12.37638]
[1779886101120,35.92,75640.94,208.0,-0.30347,0.00027,12.37638]
[1779886101232,35.92,75640.94,208.0,-0.30347,0.00027,12.37638]
[1779886101236,35.92,75640.94,208.0,-0.30347,0.00027,12.37638]
[1779886101953,35.92,75636.18,208.0,-0.30478,0.00028,12.39939]
[1779886103394,35.92,75635.48,208.0,-0.30497,0.00028,12.40282]
[1779886103721,35.92,75635.48,208.0,-0.30497,0.00028,12.40282]
[1779886103968,35.92,75632.11,208.0,-0.3059,0.00028,12.41906]
[1779886104405,35.92,75632.11,208.0,-0.3059,0.00028,12.41906]
[1779886104424,35.92,75632.11,208.0,-0.3059,0.00028,12.41906]
[1779886104470,35.92,75632.11,208.0,-0.3059,0.00028,12.41906]
[1779886104585,35.92,75632.11,208.0,-0.3059,0.00028,12.41906]
[1779886104985,35.92,75625.27,208.0,-0.3078,0.00028,12.45176]
[1779886107689,35.92,75622.91,208.1,-0.30845,0.00028,12.46304]
[1779886107704,35.92,75622.91,208.1,-0.30845,0.00028,12.46304]
[1779886108020,35.92,75622.91,208.1,-0.30845,0.00028,12.46304]
[1779886108083,35.92,75622.91,208.1,-0.30845,0.00028,12.46304]
[1779886108084,35.92,75618.38,208.1,-0.30971,0.00028,12.48449]
[1779886108343,35.92,75618.38,208.1,-0.30971,0.00028,12.48449]
[1779886108395,35.92,75618.38,208.1,-0.30971,0.00028,12.48449]
[1779886112260,35.92,75615.02,208.1,-0.31058,0.00028,12.49373]
[1779886112444,35.92,75615.02,208.1,-0.31058,0.00028,12.49373]
[1779886112588,35.92,75615.02,208.1,-0.31058,0.00028,12.49373]
[1779886112785,35.92,75615.02,208.1,-0.31058,0.00028,12.49373]
[1779886112791,35.92,75615.02,208.1,-0.31058,0.00028,12.49373]
[1779886112802,35.92,75615.02,208.1,-0.31058,0.00028,12.49373]
[1779886113034,35.92,75618.23,208.1,-0.30969,0.00028,12.47867]
[1779886115491,35.93,75619.39,208.1,-0.30938,0.00028,12.4734]
[1779886115671,35.93,75619.39,208.1,-0.30938,0.00028,12.4734]
[1779886116055,35.93,75619.31,208.1,-0.30941,0.00028,12.47388]
[1779886117927,35.93,75618.8,208.1,-0.30955,0.00028,12.47634]
[1779886118355,35.93,75618.91,208.1,-0.30953,0.00028,12.47588]
[1779886118844,35.93,75618.91,208.1,-0.30953,0.00028,12.47588]
[1779886119076,35.93,75612.6,208.1,-0.31128,0.00028,12.50556]
[1779886119431,35.93,75612.6,208.1,-0.31128,0.00028,12.50556]
[1779886119790,35.93,75612.6,208.1,-0.31128,0.00028,12.50556]
[1779886120083,35.93,75610.11,208.1,-0.31198,0.00028,12.51721]
[1779886120600,35.93,75610.11,208.1,-0.31198,0.00028,12.51721]
[1779886121090,35.93,75609.58,208.1,-0.31213,0.00028,12.51975]
[1779886123923,35.93,75612.03,208.1,-0.31145,0.00028,12.50841]
[1779886123925,35.93,75612.03,208.1,-0.31145,0.00028,12.50841]
[1779886124086,35.93,75612.03,208.1,-0.31145,0.00028,12.50841]
[1779886124111,35.93,75613.14,208.1,-0.31114,0.00028,12.50328]
[1779886125118,35.93,75626.44,208.1,-0.30746,0.00028,12.44053]
[1779886125994,35.93,75626.44,208.1,-0.30746,0.00028,12.44053]
[1779886126091,35.93,75626.44,208.1,-0.30746,0.00028,12.44053]
[1779886126125,35.93,75633.51,208.1,-0.30551,0.00028,12.40678]
[1779886129236,35.93,75633.92,208.1,-0.3054,0.00028,12.40487]
[1779886130348,35.93,75634.11,208.1,-0.30535,0.00028,12.40397]
[1779886130555,35.93,75634.11,208.1,-0.30535,0.00028,12.40397]
[1779886130744,35.93,75634.11,208.1,-0.30535,0.00028,12.40397]
[1779886130780,35.93,75634.11,208.1,-0.30535,0.00028,12.40397]
[1779886130866,35.93,75638.47,208.1,-0.30415,0.00028,12.38299]
[1779886132051,35.93,75638.47,208.1,-0.30415,0.00028,12.38299]
[1779886132087,35.93,75651.15,208.1,-0.30066,0.00027,12.32126]
[1779886132324,35.93,75657.81,208.1,-0.29884,0.00027,12.28852]
[1779886136497,35.93,75660.11,208.1,-0.29822,0.00027,12.27715]
[1779886137030,35.93,75660.11,208.1,-0.29822,0.00027,12.27715]
[1779886137060,35.93,75660.11,208.1,-0.29822,0.00027,12.27715]
[1779886137148,35.93,75660.11,208.1,-0.29822,0.00027,12.27715]
[1779886137165,35.93,75660.11,208.1,-0.29822,0.00027,12.27715]
[1779886137157,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137360,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137392,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137581,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137669,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137703,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137704,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137747,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137829,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886137917,35.93,75660.75,208.1,-0.29804,0.00027,12.274]
[1779886138122,35.93,75673.73,208.1,-0.29451,0.00027,12.20921]
[1779886138299,35.93,75673.73,208.1,-0.29451,0.00027,12.20921]
[1779886138926,35.93,75681.47,208.1,-0.29242,0.00027,12.17013]
[1779886140033,35.93,75681.47,208.1,-0.29242,0.00027,12.17013]
[1779886141179,35.93,75681.96,208.1,-0.29228,0.00027,12.16758]
[1779886141203,35.93,75681.94,208.1,-0.29228,0.00027,12.16763]
[1779886141442,35.93,75681.94,208.1,-0.29228,0.00027,12.16763]
[1779886141826,35.93,75681.94,208.1,-0.29228,0.00027,12.16763]
[1779886142096,35.93,75689.94,208.1,-0.29013,0.00027,12.12686]
[1779886143175,35.93,75697.88,208.1,-0.28799,0.00027,12.08611]
[1779886143918,35.93,75697.88,208.1,-0.28799,0.00027,12.08611]
[1779886143935,35.93,75697.88,208.1,-0.28799,0.00027,12.08611]
[1779886143949,35.93,75697.88,208.1,-0.28799,0.00027,12.08611]
[1779886144068,35.93,75697.88,208.1,-0.28799,0.00027,12.08611]
[1779886144449,35.93,75699.74,208.1,-0.28749,0.00027,12.07653]
[1779886144541,35.93,75699.74,208.1,-0.28749,0.00027,12.07653]
[1779886145186,35.93,75699.74,208.1,-0.28749,0.00027,12.07653]
[1779886145503,35.93,75699.29,208.1,-0.28762,0.00027,12.07888]
[1779886145883,35.93,75699.29,208.1,-0.28762,0.00027,12.07888]
[1779886145918,35.93,75699.29,208.1,-0.28762,0.00027,12.07888]
[1779886145974,35.93,75699.29,208.1,-0.28762,0.00027,12.07888]
[1779886147273,35.93,75704.67,208.1,-0.28618,0.00027,12.05108]
[1779886148452,35.93,75706.51,208.1,-0.28569,0.00027,12.04152]
[1779886148482,35.93,75706.51,208.1,-0.28569,0.00027,12.04152]
[1779886148530,35.93,75706.29,208.1,-0.28575,0.00027,12.04267]
[1779886151668,35.93,75706.51,208.1,-0.28569,0.00027,12.04154]
[1779886155365,35.93,75707.6,208.1,-0.28539,0.00027,12.03582]
[1779886158470,35.93,75704.53,208.1,-0.28621,0.00027,12.05174]
[1779886158623,35.93,75705.01,208.1,-0.28608,0.00027,12.04925]
[1779886161536,35.93,75706.05,208.1,-0.28581,0.00027,12.04387]
[1779886164038,35.93,75708.93,208.1,-0.28504,0.00027,12.02889]
[1779886164124,35.93,75709.23,208.1,-0.28496,0.00027,12.02732]
[1779886165545,35.93,75709.11,208.1,-0.28499,0.00027,12.02793]
[1779886167658,35.93,75712.99,208.1,-0.28395,0.00027,12.00762]
[1779886170611,35.93,75714.43,208.1,-0.28356,0.00027,11.99999]
[1779886170627,35.93,75714.43,208.1,-0.28356,0.00027,11.99999]
[1779886171082,35.93,75714.43,208.1,-0.28356,0.00027,11.99999]
[1779886171263,35.93,75714.79,208.1,-0.28338,0.00027,11.99119]
[1779886171494,35.93,75714.79,208.1,-0.28338,0.00027,11.99119]
[1779886171596,35.93,75709.35,208.1,-0.28484,0.00027,12.01966]
[1779886172998,35.93,75709.35,208.1,-0.28484,0.00027,12.01966]
[1779886173415,35.93,75706.84,208.1,-0.28551,0.00027,12.03276]
[1779886174079,35.93,75706.84,208.1,-0.28551,0.00027,12.03276]
[1779886182359,35.93,75705.02,208.1,-0.286,0.00027,12.04234]
[1779886188112,35.93,75703.59,208.1,-0.28639,0.00027,12.04981]
[1779886188575,35.93,75703.22,208.1,-0.28648,0.00027,12.05173]
[1779886188598,35.93,75703.22,208.1,-0.28648,0.00027,12.05173]
[1779886188624,35.93,75703.22,208.1,-0.28648,0.00027,12.05173]
[1779886188688,35.93,75703.22,208.1,-0.28648,0.00027,12.05173]
[1779886189345,35.93,75702.58,208.1,-0.28666,0.00027,12.05505]
[1779886189611,35.93,75698.35,208.1,-0.28779,0.00027,12.0769]
[1779886191245,35.93,75696.63,208.1,-0.28825,0.00027,12.08574]
[1779886196660,35.93,75696.14,208.1,-0.28837,0.00027,12.08808]
[1779886199071,35.93,75696.39,208.1,-0.2883,0.00027,12.08676]
[1779886199896,35.93,75696.84,208.1,-0.28818,0.00027,12.08441]
[1779886199907,35.93,75696.84,208.1,-0.28818,0.00027,12.08441]
[1779886200010,35.93,75695.44,208.1,-0.28855,0.00027,12.09158]
[1779886205187,35.93,75699.33,208.1,-0.28751,0.00027,12.07143]
[1779886206730,35.93,75705.2,208.1,-0.28593,0.00027,12.041]
[1779886208498,35.93,75704.78,208.1,-0.28604,0.00027,12.04318]
[1779886208551,35.93,75704.78,208.1,-0.28604,0.00027,12.04318]
[1779886208590,35.93,75704.78,208.1,-0.28604,0.00027,12.04318]
[1779886208627,35.93,75704.78,208.1,-0.28604,0.00027,12.04318]
[1779886208631,35.93,75704.78,208.1,-0.28604,0.00027,12.04318]
[1779886208781,35.93,75704.78,208.1,-0.28604,0.00027,12.04318]
[1779886209160,35.93,75697.96,208.1,-0.28787,0.00027,12.07846]
[1779886209689,35.93,75697.96,208.1,-0.28787,0.00027,12.07846]
[1779886210175,35.93,75692.02,208.1,-0.28947,0.00027,12.10902]
[1779886211477,35.93,75689.66,208.1,-0.2901,0.00027,12.12107]
[1779886212544,35.93,75691.09,208.1,-0.28972,0.00027,12.11373]
[1779886213222,35.93,75691.09,208.1,-0.28972,0.00027,12.11373]
[1779886213263,35.93,75689.68,208.1,-0.29009,0.00027,12.12094]
[1779886213330,35.93,75689.68,208.1,-0.29009,0.00027,12.12094]
[1779886213723,35.93,75689.68,208.1,-0.29009,0.00027,12.12094]
[1779886218521,35.93,75695.95,208.1,-0.28841,0.00027,12.08877]
[1779886218542,35.93,75695.95,208.1,-0.28841,0.00027,12.08877]
[1779886218814,35.93,75694.71,208.1,-0.28874,0.00027,12.09515]
[1779886220828,35.93,75690.52,208.1,-0.28987,0.00027,12.11667]
[1779886225863,35.93,75690.88,208.1,-0.28977,0.00027,12.11485]
[1779886229332,35.93,75691.39,208.1,-0.28964,0.00027,12.11226]
[1779886229891,35.93,75692.73,208.1,-0.28928,0.00027,12.1054]
[1779886231033,35.93,75692.73,208.1,-0.28928,0.00027,12.1054]
[1779886231071,35.93,75692.73,208.1,-0.28928,0.00027,12.1054]
[1779886231084,35.93,75692.73,208.1,-0.28928,0.00027,12.1054]
[1779886231101,35.93,75692.73,208.1,-0.28928,0.00027,12.1054]
[1779886231170,35.93,75692.73,208.1,-0.28928,0.00027,12.1054]
[1779886231511,35.93,75693.13,208.1,-0.28909,0.00027,12.09649]
[1779886231543,35.93,75693.13,208.1,-0.28909,0.00027,12.09649]
[1779886231546,35.93,75693.13,208.1,-0.28909,0.00027,12.09649]
[1779886232090,35.93,75693.13,208.1,-0.28909,0.00027,12.09649]
[1779886232193,35.93,75700.39,208.1,-0.28714,0.00027,12.05911]
[1779886232495,35.93,75700.39,208.1,-0.28714,0.00027,12.05911]
[1779886233131,35.93,75707.53,208.1,-0.28523,0.00027,12.02204]
[1779886233894,35.93,75707.53,208.1,-0.28523,0.00027,12.02204]
[1779886233906,35.93,75707.53,208.1,-0.28523,0.00027,12.02204]
[1779886234053,35.93,75707.53,208.1,-0.28523,0.00027,12.02204]
[1779886236941,35.93,75701.47,208.1,-0.28686,0.00027,12.05367]
[1779886241976,35.93,75700.66,208.1,-0.28708,0.00027,12.05797]
[1779886247011,35.93,75697.31,208.1,-0.28798,0.00027,12.07535]
[1779886251988,35.93,75696.98,208.1,-0.28807,0.00027,12.07708]
[1779886255223,35.93,75698.67,208.1,-0.28762,0.00027,12.06839]
[1779886260425,35.93,75696.59,208.1,-0.28818,0.00027,12.07916]
[1779886263123,35.93,75703.14,208.1,-0.28643,0.00027,12.04536]
[1779886264501,35.93,75703.18,208.1,-0.28642,0.00027,12.04519]
[1779886269927,35.93,75705.97,208.1,-0.28568,0.00027,12.0308]
[1779886271441,35.93,75705.98,208.1,-0.28568,0.00027,12.03078]
[1779886271544,35.93,75705.98,208.1,-0.28568,0.00027,12.03078]
[1779886271560,35.93,75705.98,208.1,-0.28568,0.00027,12.03078]
[1779886273192,35.93,75714.26,208.1,-0.28347,0.00027,11.98764]
[1779886273619,35.93,75714.26,208.1,-0.28347,0.00027,11.98764]
[1779886274783,35.93,75716.04,208.1,-0.283,0.00027,11.97837]
[1779886274957,35.93,75716.04,208.1,-0.283,0.00027,11.97837]
[1779886275819,35.93,75715.47,208.1,-0.28316,0.00027,11.98143]
[1779886275964,35.93,75715.47,208.1,-0.28316,0.00027,11.98143]
[1779886276958,35.94,75716.02,208.1,-0.28301,0.00027,11.97861]
[1779886276969,35.94,75716.02,208.1,-0.28301,0.00027,11.97861]
[1779886277222,35.94,75716.02,208.1,-0.28301,0.00027,11.97861]
[1779886277472,35.94,75715.64,208.1,-0.28312,0.00027,11.98067]
[1779886278302,35.94,75715.64,208.1,-0.28312,0.00027,11.98067]
[1779886278380,35.94,75715.51,208.1,-0.28315,0.00027,11.98142]
[1779886278452,35.94,75715.51,208.1,-0.28315,0.00027,11.98142]
[1779886278456,35.94,75715.51,208.1,-0.28315,0.00027,11.98142]
[1779886279235,35.94,75712.91,208.1,-0.28385,0.00027,11.9951]
[1779886281639,35.94,75710.69,208.1,-0.28445,0.00027,12.00677]
[1779886281657,35.94,75710.69,208.1,-0.28445,0.00027,12.00677]
[1779886283263,35.94,75716.49,208.1,-0.2829,0.00027,11.97649]
[1779886283664,35.94,75716.49,208.1,-0.2829,0.00027,11.97649]
[1779886287596,35.94,75713.73,208.1,-0.28365,0.00027,11.99118]
[1779886288601,35.94,75712.37,208.1,-0.28401,0.00027,11.99834]
[1779886288609,35.94,75712.37,208.1,-0.28401,0.00027,11.99834]
[1779886289305,35.94,75707.89,208.1,-0.28521,0.00027,12.02174]
[1779886290989,35.94,75707.54,208.1,-0.28531,0.00027,12.02358]
[1779886291075,35.94,75707.54,208.1,-0.28531,0.00027,12.02358]
[1779886293559,35.94,75699.86,208.1,-0.28728,0.00027,12.05654]
[1779886294762,35.94,75697.8,208.1,-0.28783,0.00027,12.06719]
[1779886294820,35.94,75697.8,208.1,-0.28783,0.00027,12.06719]
[1779886294982,35.94,75697.8,208.1,-0.28783,0.00027,12.06719]
[1779886294988,35.94,75697.8,208.1,-0.28783,0.00027,12.06719]
[1779886295096,35.94,75697.8,208.1,-0.28783,0.00027,12.06719]
[1779886295348,35.94,75696.16,208.1,-0.28827,0.00027,12.07565]
[1779886298626,35.94,75691.4,208.1,-0.28956,0.00027,12.10028]
[1779886304218,35.95,75691.91,208.1,-0.28943,0.00027,12.09776]
[1779886305258,35.95,75691.49,208.1,-0.28955,0.00027,12.09997]
[1779886305260,35.95,75691.49,208.1,-0.28955,0.00027,12.09997]
[1779886308823,35.95,75686.41,208.1,-0.29092,0.00027,12.12601]
[1779886312293,35.95,75685.7,208.1,-0.29112,0.00027,12.12973]
[1779886312293,35.95,75685.7,208.1,-0.29112,0.00027,12.12973]
[1779886312334,35.95,75685.7,208.1,-0.29112,0.00027,12.12973]
[1779886312344,35.95,75685.7,208.1,-0.29112,0.00027,12.12973]
[1779886312352,35.95,75685.24,208.1,-0.29125,0.00027,12.13214]
[1779886312931,35.95,75685.24,208.1,-0.29125,0.00027,12.13214]
[1779886313211,35.95,75681.51,208.1,-0.29225,0.00027,12.1511]
[1779886314782,35.95,75676.21,208.1,-0.29369,0.00027,12.17786]
[1779886316439,35.95,75676.96,208.1,-0.29348,0.00027,12.17409]
[1779886316750,35.95,75676.96,208.1,-0.29348,0.00027,12.17409]
[1779886316944,35.95,75676.96,208.1,-0.29348,0.00027,12.17409]
[1779886317117,35.95,75676.38,208.1,-0.29364,0.00027,12.17697]
[1779886317774,35.95,75676.38,208.1,-0.29364,0.00027,12.17697]
[1779886317881,35.95,75676.38,208.1,-0.29364,0.00027,12.17697]
[1779886317974,35.95,75674.4,208.1,-0.29418,0.00027,12.18693]
[1779886319450,35.95,75671.11,208.1,-0.29507,0.00027,12.20344]
[1779886319849,35.95,75668.97,208.1,-0.29565,0.00027,12.21421]
[1779886324832,35.95,75668.77,208.1,-0.29572,0.00027,12.21548]
[1779886328068,35.95,75669.29,208.1,-0.29559,0.00027,12.213]
[1779886328084,35.95,75669.29,208.1,-0.29559,0.00027,12.213]
[1779886328124,35.95,75669.29,208.1,-0.29559,0.00027,12.213]
[1779886328153,35.95,75669.29,208.1,-0.29559,0.00027,12.213]
[1779886328367,35.95,75668.48,208.1,-0.29581,0.00027,12.21714]
[1779886329207,35.95,75662.37,208.1,-0.29748,0.00027,12.2476]
[1779886329838,35.96,75656.65,208.1,-0.29904,0.00027,12.2759]
[1779886334919,35.95,75654.98,208.1,-0.29949,0.00027,12.28408]
[1779886337287,35.95,75654.47,208.1,-0.29963,0.00027,12.28657]
[1779886337333,35.95,75654.47,208.1,-0.29963,0.00027,12.28657]
[1779886337338,35.95,75654.47,208.1,-0.29963,0.00027,12.28657]
[1779886337460,35.95,75654.11,208.1,-0.29973,0.00027,12.28833]
[1779886337860,35.95,75654.11,208.1,-0.29973,0.00027,12.28833]
[1779886338327,35.95,75654.11,208.1,-0.29973,0.00027,12.28833]
[1779886337961,35.95,75647.57,208.1,-0.30152,0.00027,12.32035]
[1779886338900,35.95,75647.57,208.1,-0.30152,0.00027,12.32035]
[1779886339384,35.95,75647.57,208.1,-0.30152,0.00027,12.32035]
[1779886340384,35.95,75646.98,208.1,-0.30168,0.00027,12.32322]
[1779886340187,35.95,75647.51,208.1,-0.30153,0.00027,12.32062]
[1779886340760,35.95,75647.51,208.1,-0.30153,0.00027,12.32062]
[1779886341312,35.95,75647.51,208.1,-0.30153,0.00027,12.32062]
[1779886341335,35.95,75646.93,208.1,-0.30169,0.00027,12.32345]
[1779886343794,35.95,75648.29,208.1,-0.30132,0.00027,12.31681]
[1779886348544,35.95,75650.06,208.1,-0.30084,0.00027,12.30822]
[1779886353588,35.96,75648.38,208.1,-0.30122,0.00027,12.30968]
[1779886358676,35.96,75648.78,208.1,-0.30112,0.00027,12.3078]
[1779886360435,35.96,75646.6,208.1,-0.30172,0.00027,12.31846]
[1779886360814,35.96,75646.6,208.1,-0.30172,0.00027,12.31846]
[1779886361203,35.96,75646.6,208.1,-0.30172,0.00027,12.31846]
[1779886363426,35.96,75646.94,208.1,-0.30162,0.00027,12.31681]
[1779886364400,35.96,75648.34,208.1,-0.30124,0.00027,12.30999]
[1779886366560,35.96,75651.35,208.1,-0.30042,0.00027,12.29528]
[1779886366846,35.96,75652.29,208.1,-0.30016,0.00027,12.29068]
[1779886368093,35.96,75652.29,208.1,-0.30016,0.00027,12.29068]
[1779886374372,35.96,75656.64,208.1,-0.29897,0.00027,12.26926]
[1779886383452,35.96,75657.69,208.1,-0.29869,0.00027,12.26426]
[1779886386283,35.96,75663.6,208.1,-0.29708,0.00027,12.23504]
[1779886387875,35.96,75665.98,208.1,-0.29644,0.00027,12.22328]
[1779886387877,35.96,75665.98,208.1,-0.29644,0.00027,12.22328]
[1779886388350,35.96,75668.27,208.1,-0.29582,0.00027,12.2119]
[1779886394062,35.96,75668.4,208.1,-0.29578,0.00027,12.21126]
[1779886394163,35.96,75668.4,208.1,-0.29578,0.00027,12.21127]
[1779886394792,35.96,75668.4,208.1,-0.29578,0.00027,12.21127]
[1779886400077,35.96,75667.35,208.1,-0.29607,0.00027,12.21655]
[1779886404815,35.96,75667.75,208.1,-0.29596,0.00027,12.21456]
[1779886410391,35.96,75669.29,208.1,-0.29555,0.00027,12.20694]
[1779886411387,35.96,75669.6,208.1,-0.29546,0.00027,12.20542]
[1779886411393,35.96,75669.6,208.1,-0.29546,0.00027,12.20542]
[1779886411423,35.96,75669.6,208.1,-0.29546,0.00027,12.20542]
[1779886411426,35.96,75670.14,208.1,-0.29524,0.00027,12.19593]
[1779886411936,35.96,75670.14,208.1,-0.29524,0.00027,12.19593]
[1779886412161,35.96,75674.27,208.1,-0.29412,0.00027,12.17522]
[1779886413036,35.96,75674.27,208.1,-0.29412,0.00027,12.17522]
[1779886413088,35.96,75674.27,208.1,-0.29412,0.00027,12.17522]
[1779886413530,35.96,75676.41,208.1,-0.29354,0.00027,12.16446]
[1779886413750,35.96,75676.41,208.1,-0.29354,0.00027,12.16446]
[1779886415189,35.96,75675.77,208.1,-0.29371,0.00027,12.1677]
[1779886416121,35.96,75676.25,208.1,-0.29359,0.00027,12.1653]
[1779886417063,35.96,75676.25,208.1,-0.29359,0.00027,12.16532]
[1779886417196,35.96,75676.24,208.1,-0.29359,0.00027,12.16539]
[1779886417610,35.96,75676.24,208.1,-0.29359,0.00027,12.16539]
[1779886418196,35.96,75676.24,208.1,-0.29359,0.00027,12.16539]
[1779886418199,35.96,75676.24,208.1,-0.29359,0.00027,12.16539]
[1779886418408,35.96,75677.06,208.1,-0.29337,0.00027,12.16129]
[1779886420163,35.96,75677.92,208.1,-0.29314,0.00027,12.15695]
[1779886420457,35.96,75677.92,208.1,-0.29314,0.00027,12.15695]
[1779886420460,35.96,75677.92,208.1,-0.29314,0.00027,12.15695]
[1779886420469,35.96,75679.4,208.1,-0.29274,0.00027,12.14947]
[1779886420738,35.96,75679.4,208.1,-0.29274,0.00027,12.14947]
[1779886421592,35.96,75679.18,208.1,-0.2928,0.00027,12.15059]
[1779886422233,35.96,75678.66,208.1,-0.29294,0.00027,12.15324]
[1779886423063,35.96,75678.66,208.1,-0.29294,0.00027,12.15324]
[1779886424671,35.96,75678.62,208.1,-0.29295,0.00027,12.15344]
[1779886424673,35.96,75678.62,208.1,-0.29295,0.00027,12.15344]
[1779886425253,35.96,75674.85,208.1,-0.29397,0.00027,12.17243]
[1779886430287,35.97,75672.2,208.1,-0.2947,0.00027,12.18592]
[1779886435323,35.97,75675.38,208.1,-0.29384,0.00027,12.17008]
[1779886440358,35.97,75676.14,208.1,-0.29365,0.00027,12.16644]
[1779886443300,35.97,75675.8,208.1,-0.29374,0.00027,12.16822]
[1779886443310,35.97,75675.8,208.1,-0.29374,0.00027,12.16822]
[1779886443486,35.97,75676.96,208.1,-0.29343,0.00027,12.16241]
[1779886445394,35.97,75681.99,208.1,-0.29207,0.00027,12.13703]
[1779886447131,35.97,75681.41,208.1,-0.29223,0.00027,12.13998]
[1779886452336,35.97,75681.19,208.1,-0.29229,0.00027,12.14111]
[1779886457368,35.97,75680.57,208.1,-0.29246,0.00027,12.14427]
[1779886461414,35.97,75681.02,208.1,-0.29234,0.00027,12.14201]
[1779886461885,35.97,75681.02,208.1,-0.29234,0.00027,12.14201]
[1779886462515,35.97,75679.47,208.1,-0.29276,0.00027,12.14986]
[1779886462593,35.97,75679.47,208.1,-0.29276,0.00027,12.14986]
[1779886462938,35.97,75679.47,208.1,-0.29276,0.00027,12.14986]
[1779886468857,35.97,75677.87,208.1,-0.2932,0.00027,12.15813]
[1779886474605,35.98,75676.64,208.1,-0.29347,0.00027,12.15784]
[1779886476843,35.98,75676.9,208.1,-0.2934,0.00027,12.15658]
[1779886476933,35.98,75677.59,208.1,-0.29322,0.00027,12.15319]
[1779886478948,35.98,75677.88,208.1,-0.29314,0.00027,12.15172]
[1779886479049,35.98,75677.79,208.1,-0.29317,0.00027,12.1523]
[1779886484677,35.98,75677.35,208.1,-0.2933,0.00027,12.15476]
[1779886489712,35.98,75676.9,208.1,-0.29344,0.00027,12.15729]
[1779886494747,35.99,75676.97,208.1,-0.29343,0.00027,12.15715]
[1779886498255,35.99,75676.98,208.1,-0.29343,0.00027,12.15714]
[1779886498281,35.99,75676.98,208.1,-0.29343,0.00027,12.15714]
[1779886498328,35.99,75676.98,208.1,-0.29343,0.00027,12.15714]
[1779886498330,35.99,75676.98,208.1,-0.29343,0.00027,12.15714]
[1779886498350,35.99,75676.8,208.1,-0.29348,0.00027,12.15813]
[1779886500447,35.99,75679.08,208.1,-0.29287,0.00027,12.14662]
[1779886500460,35.99,75679.08,208.1,-0.29287,0.00027,12.14662]
[1779886500546,35.99,75681.22,208.1,-0.29229,0.00027,12.1358]
[1779886500695,35.99,75681.22,208.1,-0.29229,0.00027,12.1358]
[1779886501434,35.99,75674.1,208.1,-0.29422,0.00027,12.17178]
[1779886501796,35.99,75667.93,208.1,-0.2959,0.00027,12.20272]
[1779886503475,35.99,75667.93,208.1,-0.2959,0.00027,12.20272]
[1779886503534,35.99,75667.93,208.1,-0.2959,0.00027,12.20272]
[1779886503568,35.99,75663.57,208.1,-0.29709,0.00027,12.22445]
[1779886503786,35.99,75663.57,208.1,-0.29709,0.00027,12.22445]
[1779886504445,35.99,75662.49,208.1,-0.29738,0.00027,12.22985]
[1779886505449,35.99,75656.08,208.1,-0.29914,0.00027,12.2616]
[1779886510964,35.99,75653.86,208.1,-0.29975,0.00027,12.27268]
[1779886511623,35.99,75655.25,208.1,-0.29937,0.00027,12.26589]
[1779886511866,35.99,75658.71,208.1,-0.29843,0.00027,12.24886]
[1779886516901,35.99,75660.3,208.1,-0.298,0.00027,12.24112]
[1779886520551,35.99,75660.02,208.1,-0.29808,0.00027,12.24255]
[1779886521927,36.0,75656.09,208.1,-0.29916,0.00027,12.26197]
[1779886521936,36.0,75653.18,208.1,-0.29995,0.00027,12.27627]
[1779886526971,36.0,75651.79,208.1,-0.30034,0.00027,12.2832]
[1779886532006,36.0,75652.04,208.1,-0.3002,0.00027,12.2753]
[1779886538048,36.0,75652.16,208.1,-0.30017,0.00027,12.27486]
[1779886543083,36.0,75651.05,208.1,-0.30049,0.00027,12.28043]
[1779886544341,36.0,75651.05,208.1,-0.30049,0.00027,12.28043]
[1779886544359,36.0,75651.05,208.1,-0.30049,0.00027,12.28043]
[1779886544362,36.0,75651.05,208.1,-0.30049,0.00027,12.28043]
[1779886544545,36.0,75651.01,208.1,-0.3005,0.00027,12.28065]
[1779886546444,36.0,75644.7,208.1,-0.30223,0.00027,12.3115]
[1779886546689,36.0,75644.7,208.1,-0.30223,0.00027,12.3115]
[1779886547360,36.0,75644.7,208.1,-0.30223,0.00027,12.3115]
[1779886547430,36.0,75644.7,208.1,-0.30223,0.00027,12.3115]
[1779886547598,36.0,75640.89,208.1,-0.30328,0.00028,12.32999]
[1779886548106,36.0,75640.89,208.1,-0.30328,0.00028,12.32999]
[1779886548343,36.0,75640.89,208.1,-0.30328,0.00028,12.32999]
[1779886548378,36.0,75640.89,208.1,-0.30328,0.00028,12.32999]
[1779886548391,36.0,75640.89,208.1,-0.30328,0.00028,12.32999]
[1779886548567,36.0,75635.12,208.1,-0.30488,0.00028,12.35788]
[1779886549109,36.0,75635.12,208.1,-0.30488,0.00028,12.35788]
[1779886549790,36.0,75632.04,208.1,-0.30573,0.00028,12.3727]
[1779886550537,36.01,75624.86,208.1,-0.30772,0.00028,12.40695]
[1779886551139,36.01,75618.19,208.1,-0.30957,0.00028,12.43847]
[1779886556175,36.0,75618.51,208.1,-0.30947,0.00028,12.4369]
[1779886561210,36.0,75624.51,208.1,-0.30781,0.00028,12.40856]
[1779886562447,36.0,75624.51,208.1,-0.30781,0.00028,12.40856]
[1779886565977,36.01,75628.39,208.1,-0.30674,0.00028,12.39024]
[1779886568567,36.01,75628.16,208.1,-0.30681,0.00028,12.3914]
[1779886571398,36.01,75627.65,208.1,-0.30695,0.00028,12.39386]
[1779886571563,36.01,75627.65,208.1,-0.30695,0.00028,12.39386]
[1779886571608,36.01,75627.65,208.1,-0.30696,0.00028,12.39395]
[1779886573294,36.01,75632.81,208.1,-0.30553,0.00028,12.36935]
[1779886577574,36.01,75632.84,208.1,-0.30553,0.00028,12.36923]
[1779886578573,36.01,75632.93,208.1,-0.30551,0.00028,12.3689]
[1779886578579,36.01,75633.22,208.1,-0.30543,0.00028,12.36751]
[1779886579224,36.01,75633.22,208.1,-0.30543,0.00028,12.36751]
[1779886579420,36.01,75633.22,208.1,-0.30543,0.00028,12.36751]
[1779886579533,36.01,75632.12,208.1,-0.30573,0.00028,12.37279]
[1779886580323,36.01,75632.12,208.1,-0.30573,0.00028,12.37279]
[1779886580342,36.01,75632.12,208.1,-0.30573,0.00028,12.37279]
[1779886580501,36.01,75632.12,208.1,-0.30573,0.00028,12.37279]
[1779886580564,36.01,75624.41,208.1,-0.30787,0.00028,12.40955]
[1779886581388,36.01,75624.41,208.1,-0.30787,0.00028,12.40955]
[1779886581490,36.01,75617.69,208.1,-0.30973,0.00028,12.4413]
[1779886587162,36.01,75615.81,208.1,-0.31025,0.00028,12.45008]
[1779886592378,36.01,75615.61,208.3,-0.31023,0.00028,12.44424]
[1779886592391,36.01,75615.61,208.3,-0.31023,0.00028,12.44424]
[1779886592498,36.01,75615.61,208.3,-0.31023,0.00028,12.44424]
[1779886592543,36.01,75615.61,208.3,-0.31023,0.00028,12.44424]
[1779886592567,36.01,75615.61,208.3,-0.31023,0.00028,12.44424]
[1779886592574,36.01,75609.97,208.3,-0.3118,0.00028,12.47058]
[1779886592765,36.01,75609.97,208.3,-0.3118,0.00028,12.47058]
[1779886592799,36.01,75609.97,208.3,-0.3118,0.00028,12.47058]
[1779886592815,36.01,75609.97,208.3,-0.3118,0.00028,12.47058]
[1779886593344,36.01,75609.97,208.3,-0.3118,0.00028,12.47058]
[1779886593445,36.01,75601.22,208.3,-0.31424,0.00028,12.51112]
[1779886594040,36.01,75601.22,208.3,-0.31424,0.00028,12.51112]
[1779886594183,36.01,75601.22,208.3,-0.31424,0.00028,12.51112]
[1779886594518,36.01,75601.22,208.3,-0.31424,0.00028,12.51112]
[1779886594546,36.01,75593.42,208.3,-0.31643,0.00028,12.54688]
[1779886595320,36.01,75593.42,208.3,-0.31643,0.00028,12.54688]
[1779886595459,36.01,75592.67,208.3,-0.31664,0.00028,12.5503]
[1779886596563,36.01,75592.67,208.3,-0.31664,0.00028,12.5503]
[1779886597044,36.01,75593.48,208.3,-0.31642,0.00028,12.54667]
[1779886598042,36.01,75594.13,208.3,-0.31624,0.00028,12.54376]
[1779886599045,36.01,75593.65,208.3,-0.31638,0.00028,12.54601]
[1779886599487,36.01,75594.42,208.3,-0.31616,0.00028,12.54256]
[1779886602583,36.01,75594.35,208.3,-0.31618,0.00028,12.54291]
[1779886603515,36.01,75594.3,208.3,-0.3162,0.00028,12.54315]
[1779886608527,36.01,75595.47,208.3,-0.31587,0.00028,12.53783]
[1779886611575,36.02,75591.54,208.3,-0.31698,0.00028,12.55575]
[1779886617188,36.01,75595.38,208.3,-0.3159,0.00028,12.53825]
[1779886620639,36.02,75600.11,208.3,-0.31458,0.00028,12.5166]
[1779886625674,36.02,75599.44,208.3,-0.31477,0.00028,12.51982]
[1779886628695,36.02,75595.27,208.3,-0.31594,0.00028,12.53897]
[1779886634103,36.02,75596.98,208.3,-0.31547,0.00028,12.5312]
[1779886639232,36.02,75596.7,208.3,-0.31555,0.00028,12.53251]
[1779886644807,36.02,75596.9,208.3,-0.31549,0.00028,12.53165]
[1779886649865,36.02,75596.18,208.3,-0.3157,0.00028,12.53496]
[1779886655099,36.02,75596.5,208.3,-0.31554,0.00028,12.52683]
[1779886660713,36.02,75596.13,208.3,-0.31564,0.00028,12.52855]
[1779886664180,36.02,75596.26,208.4,-0.31561,0.00028,12.52796]
[1779886664191,36.02,75596.26,208.4,-0.31561,0.00028,12.52796]
[1779886664271,36.02,75596.25,208.4,-0.31561,0.00028,12.52801]
[1779886669941,36.02,75596.68,208.4,-0.31549,0.00028,12.52614]
[1779886674389,36.02,75596.38,208.4,-0.31558,0.00028,12.52758]
[1779886674490,36.02,75596.59,208.4,-0.31552,0.00028,12.52664]
[1779886679590,36.02,75598.65,208.4,-0.31495,0.00028,12.51726]
[1779886684845,36.02,75599.08,208.4,-0.31484,0.00028,12.51538]
[1779886690057,36.03,75598.4,208.4,-0.31503,0.00028,12.5186]
[1779886696172,36.03,75601.36,208.4,-0.31421,0.00028,12.50517]
[1779886704228,36.03,75601.0,208.4,-0.31433,0.00028,12.50706]
[1779886706534,36.03,75595.24,208.4,-0.31594,0.00028,12.5335]
[1779886707501,36.03,75590.54,208.4,-0.31726,0.00028,12.55488]
[1779886712550,36.03,75592.73,208.4,-0.31657,0.00028,12.53821]
[1779886718378,36.03,75593.64,208.4,-0.31632,0.00028,12.53405]
[1779886724368,36.03,75593.34,208.4,-0.3164,0.00028,12.53542]
[1779886729403,36.03,75593.41,208.4,-0.31638,0.00028,12.53511]
[1779886734438,36.03,75594.52,208.4,-0.31607,0.00028,12.53007]
[1779886739473,36.03,75596.0,208.4,-0.31566,0.00028,12.52337]
[1779886742494,36.03,75600.07,208.4,-0.31453,0.00028,12.50479]
[1779886747530,36.04,75598.62,208.4,-0.31494,0.00028,12.51158]
[1779886749544,36.04,75594.43,208.4,-0.31612,0.00028,12.53078]
[1779886751558,36.04,75589.47,208.4,-0.31751,0.00028,12.55333]
[1779886756593,36.03,75588.11,208.4,-0.31789,0.00028,12.55942]
[1779886761628,36.03,75590.15,208.4,-0.31731,0.00028,12.55012]
[1779886765026,36.03,75588.86,208.4,-0.31767,0.00028,12.55592]
[1779886765108,36.03,75588.86,208.4,-0.31767,0.00028,12.55592]
[1779886765657,36.03,75583.3,208.4,-0.31923,0.00028,12.58098]
[1779886766663,36.03,75579.31,208.4,-0.32035,0.00028,12.59883]
[1779886767206,36.03,75579.31,208.4,-0.32035,0.00028,12.59883]
[1779886767228,36.03,75579.31,208.4,-0.32035,0.00028,12.59883]
[1779886767284,36.03,75579.31,208.4,-0.32035,0.00028,12.59883]
[1779886767670,36.03,75575.5,208.4,-0.32143,0.00028,12.61576]
[1779886772705,36.03,75577.25,208.4,-0.32086,0.00028,12.60125]
[1779886777741,36.03,75578.2,208.4,-0.3206,0.00028,12.59706]
[1779886783550,36.03,75576.46,208.4,-0.32109,0.00028,12.60486]
[1779886788681,36.03,75575.55,208.4,-0.32135,0.00028,12.60892]
[1779886794860,36.03,75575.72,208.4,-0.3213,0.00028,12.60815]
[1779886799924,36.03,75572.54,208.4,-0.32219,0.00028,12.62223]
[1779886802479,36.03,75573.16,208.4,-0.32202,0.00028,12.61947]
[1779886802616,36.03,75573.16,208.4,-0.32202,0.00028,12.61947]
[1779886802701,36.03,75573.16,208.4,-0.32202,0.00028,12.61947]
[1779886802724,36.03,75573.16,208.4,-0.32202,0.00028,12.61947]
[1779886802730,36.03,75573.16,208.4,-0.32202,0.00028,12.61947]
[1779886802810,36.03,75572.9,208.4,-0.32209,0.00028,12.6206]
[1779886803704,36.03,75572.9,208.4,-0.32209,0.00028,12.6206]
[1779886803720,36.03,75572.9,208.4,-0.32209,0.00028,12.6206]
[1779886803847,36.03,75578.21,208.4,-0.32059,0.00028,12.59701]
[1779886804167,36.03,75578.21,208.4,-0.32059,0.00028,12.59701]
[1779886804484,36.03,75578.21,208.4,-0.32059,0.00028,12.59701]
[1779886804683,36.03,75578.21,208.4,-0.32059,0.00028,12.59701]
[1779886804715,36.03,75578.21,208.4,-0.32059,0.00028,12.59701]
[1779886804808,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886804900,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886805027,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886805061,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886805136,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886805267,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886805302,36.03,75599.8,208.4,-0.31452,0.00028,12.49918]
[1779886805874,36.03,75615.62,208.4,-0.31011,0.00028,12.42572]
[1779886805918,36.03,75615.62,208.4,-0.31011,0.00028,12.42572]
[1779886805945,36.03,75615.62,208.4,-0.31011,0.00028,12.42572]
[1779886806153,36.03,75615.62,208.4,-0.31011,0.00028,12.42572]
[1779886806424,36.03,75615.62,208.4,-0.31011,0.00028,12.42572]
[1779886806789,36.03,75622.35,208.4,-0.30823,0.00028,12.39399]
[1779886807392,36.03,75622.35,208.4,-0.30823,0.00028,12.39399]
[1779886807645,36.03,75622.35,208.4,-0.30823,0.00028,12.39399]
[1779886807805,36.03,75622.35,208.4,-0.30823,0.00028,12.39399]
[1779886807667,36.03,75632.39,208.4,-0.30545,0.00028,12.34614]
[1779886808150,36.03,75632.39,208.4,-0.30545,0.00028,12.34614]
[1779886808331,36.03,75632.39,208.4,-0.30545,0.00028,12.34614]
[1779886808387,36.03,75632.39,208.4,-0.30545,0.00028,12.34614]
[1779886808452,36.03,75639.93,208.4,-0.30337,0.00028,12.30983]
[1779886809382,36.03,75639.93,208.4,-0.30337,0.00028,12.30983]
[1779886809394,36.03,75639.93,208.4,-0.30337,0.00028,12.30983]
[1779886810273,36.03,75643.11,208.4,-0.30249,0.00027,12.29443]
[1779886810676,36.03,75643.11,208.4,-0.30249,0.00027,12.29443]
[1779886810679,36.03,75643.11,208.4,-0.30249,0.00027,12.29443]
[1779886811342,36.03,75639.85,208.4,-0.30339,0.00028,12.31021]
[1779886811513,36.03,75639.85,208.4,-0.30339,0.00028,12.31021]
[1779886811774,36.03,75639.85,208.4,-0.30339,0.00028,12.31021]
[1779886811784,36.03,75639.85,208.4,-0.30339,0.00028,12.31021]
[1779886813008,36.03,75644.09,208.4,-0.30222,0.00027,12.28964]
[1779886813915,36.03,75643.16,208.4,-0.30248,0.00027,12.29415]
[1779886814268,36.03,75643.16,208.4,-0.30248,0.00027,12.29415]
[1779886814887,36.03,75643.16,208.4,-0.30248,0.00027,12.29415]
[1779886816186,36.03,75645.2,208.4,-0.30192,0.00027,12.28422]
[1779886816276,36.03,75645.2,208.4,-0.30192,0.00027,12.28422]
[1779886816811,36.03,75645.2,208.4,-0.30192,0.00027,12.28422]
[1779886817838,36.03,75638.3,208.4,-0.30381,0.00028,12.31763]
[1779886818466,36.03,75638.3,208.4,-0.30381,0.00028,12.31763]
[1779886818476,36.03,75638.3,208.4,-0.30381,0.00028,12.31763]
[1779886818486,36.03,75638.3,208.4,-0.30381,0.00028,12.31763]
[1779886818515,36.03,75638.3,208.4,-0.30381,0.00028,12.31763]
[1779886818540,36.03,75638.3,208.4,-0.30381,0.00028,12.31763]
[1779886818550,36.03,75631.62,208.4,-0.30566,0.00028,12.34969]
[1779886818911,36.03,75631.62,208.4,-0.30566,0.00028,12.34969]
[1779886819485,36.03,75638.17,208.4,-0.30385,0.00028,12.3182]
[1779886820277,36.03,75646.0,208.4,-0.30169,0.00027,12.28027]
[1779886820949,36.03,75646.0,208.4,-0.30169,0.00027,12.28027]
[1779886822379,36.03,75645.18,208.4,-0.30192,0.00027,12.28425]
[1779886822413,36.03,75645.18,208.4,-0.30192,0.00027,12.28425]
[1779886822759,36.03,75645.18,208.4,-0.30192,0.00027,12.28425]
[1779886823614,36.03,75644.26,208.4,-0.30217,0.00027,12.28876]
[1779886823690,36.03,75644.26,208.4,-0.30217,0.00027,12.28876]
[1779886824717,36.03,75640.42,208.4,-0.30323,0.00028,12.30737]
[1779886824740,36.03,75634.78,208.4,-0.30478,0.00028,12.33454]
[1779886825312,36.03,75634.78,208.4,-0.30478,0.00028,12.33454]
[1779886825621,36.03,75634.78,208.4,-0.30478,0.00028,12.33454]
[1779886825808,36.03,75629.91,208.4,-0.30613,0.00028,12.35783]
[1779886827728,36.03,75628.72,208.4,-0.30646,0.00028,12.3635]
[1779886827759,36.03,75628.72,208.4,-0.30646,0.00028,12.3635]
[1779886830395,36.03,75626.74,208.4,-0.307,0.00028,12.37282]
[1779886830710,36.03,75626.74,208.4,-0.307,0.00028,12.37282]
[1779886830755,36.03,75626.74,208.4,-0.307,0.00028,12.37282]
[1779886832058,36.03,75625.18,208.4,-0.30735,0.00028,12.37344]
[1779886832433,36.03,75620.08,208.4,-0.30877,0.00028,12.39756]
[1779886834224,36.03,75617.85,208.4,-0.30939,0.00028,12.40803]
[1779886836759,36.02,75619.68,208.4,-0.30887,0.00028,12.39934]
[1779886836836,36.02,75619.68,208.4,-0.30887,0.00028,12.39934]
[1779886836989,36.02,75620.11,208.4,-0.30875,0.00028,12.39727]
[1779886837047,36.02,75620.11,208.4,-0.30875,0.00028,12.39727]
[1779886837871,36.02,75626.07,208.4,-0.30709,0.00028,12.36898]
[1779886838774,36.02,75626.07,208.4,-0.30709,0.00028,12.36898]
[1779886838779,36.02,75626.07,208.4,-0.30709,0.00028,12.36898]
[1779886838783,36.02,75626.07,208.4,-0.30709,0.00028,12.36898]
[1779886840730,36.02,75631.39,208.4,-0.30561,0.00028,12.34348]
[1779886844750,36.02,75634.17,208.4,-0.30484,0.00028,12.32996]
[1779886850253,36.02,75632.35,208.4,-0.30533,0.00028,12.33848]
[1779886855160,36.02,75631.99,208.4,-0.30542,0.00028,12.34007]
[1779886858071,36.01,75631.02,208.4,-0.30568,0.00028,12.34462]
[1779886858954,36.01,75631.02,208.4,-0.30568,0.00028,12.34462]
[1779886859322,36.01,75629.74,208.4,-0.30603,0.00028,12.3507]
[1779886859937,36.01,75618.31,208.4,-0.3092,0.00028,12.40487]
[1779886859997,36.01,75618.31,208.4,-0.3092,0.00028,12.40487]
[1779886860653,36.01,75618.31,208.4,-0.3092,0.00028,12.40487]
[1779886861508,36.01,75614.45,208.4,-0.31027,0.00028,12.42299]
[1779886861914,36.01,75614.45,208.4,-0.31027,0.00028,12.42299]
[1779886861930,36.01,75614.45,208.4,-0.31027,0.00028,12.42299]
[1779886862338,36.01,75609.32,208.4,-0.3117,0.00028,12.44696]
[1779886866384,36.01,75610.21,208.4,-0.31145,0.00028,12.44279]
[1779886866724,36.01,75610.21,208.4,-0.31145,0.00028,12.44279]
[1779886866727,36.01,75610.21,208.4,-0.31145,0.00028,12.44279]
[1779886867321,36.01,75609.97,208.4,-0.31152,0.00028,12.44391]
[1779886867427,36.01,75609.97,208.4,-0.31152,0.00028,12.44391]
[1779886868851,36.01,75610.89,208.4,-0.31126,0.00028,12.43961]
[1779886869207,36.01,75613.69,208.4,-0.31048,0.00028,12.42652]
[1779886869526,36.01,75613.69,208.4,-0.31048,0.00028,12.42652]
[1779886869627,36.01,75614.51,208.4,-0.31026,0.00028,12.42269]
[1779886870461,36.01,75614.51,208.4,-0.31026,0.00028,12.42269]
[1779886872402,36.01,75616.15,208.4,-0.30979,0.00028,12.41491]
[1779886872408,36.01,75622.92,208.4,-0.30791,0.00028,12.38293]
[1779886873349,36.01,75622.92,208.4,-0.30791,0.00028,12.38293]
[1779886874371,36.01,75620.74,208.4,-0.30851,0.00028,12.3932]
[1779886874422,36.01,75620.74,208.4,-0.30851,0.00028,12.3932]
[1779886874422,36.01,75620.74,208.4,-0.30851,0.00028,12.3932]
[1779886874489,36.01,75620.74,208.4,-0.30851,0.00028,12.3932]
[1779886874768,36.01,75620.74,208.4,-0.30851,0.00028,12.3932]
[1779886874868,36.01,75613.06,208.4,-0.31065,0.00028,12.42929]
[1779886875841,36.01,75608.37,208.4,-0.31196,0.00028,12.45118]
[1779886876525,36.01,75608.37,208.4,-0.31196,0.00028,12.45118]
[1779886876670,36.01,75606.74,208.4,-0.31241,0.00028,12.45874]
[1779886881579,36.01,75606.77,208.4,-0.3124,0.00028,12.45859]
[1779886881596,36.01,75606.77,208.4,-0.3124,0.00028,12.45859]
[1779886881616,36.01,75607.37,208.4,-0.31223,0.00028,12.4558]
[1779886882856,36.01,75607.37,208.4,-0.31223,0.00028,12.4558]
[1779886882973,36.01,75608.31,208.4,-0.31197,0.00028,12.45141]
[1779886888520,36.01,75605.49,208.4,-0.31276,0.00028,12.46453]
[1779886893555,36.01,75603.74,208.4,-0.31317,0.00028,12.46589]
[1779886898590,36.01,75604.63,208.4,-0.31292,0.00028,12.46175]
[1779886901377,36.01,75604.34,208.4,-0.31301,0.00028,12.4631]
[1779886901379,36.01,75604.34,208.4,-0.31301,0.00028,12.4631]
[1779886901415,36.01,75604.34,208.4,-0.31301,0.00028,12.4631]
[1779886901800,36.01,75604.34,208.4,-0.31301,0.00028,12.4631]
[1779886901901,36.01,75601.04,208.4,-0.31393,0.00028,12.47834]
[1779886906646,36.01,75597.12,208.4,-0.31502,0.00028,12.49628]
[1779886908140,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908167,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908226,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908353,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908415,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908502,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908525,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908706,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908821,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908916,36.01,75596.18,208.4,-0.31529,0.00028,12.50057]
[1779886908905,36.01,75587.79,208.4,-0.31764,0.00028,12.53876]
[1779886909369,36.01,75587.79,208.4,-0.31764,0.00028,12.53876]
[1779886909419,36.01,75587.79,208.4,-0.31764,0.00028,12.53876]
[1779886909475,36.01,75587.79,208.4,-0.31764,0.00028,12.53876]
[1779886909746,36.01,75587.79,208.4,-0.31764,0.00028,12.53876]
[1779886909951,36.01,75576.04,208.4,-0.32096,0.00028,12.59156]
[1779886910050,36.01,75576.04,208.4,-0.32096,0.00028,12.59156]
[1779886910921,36.01,75570.15,208.4,-0.32262,0.00028,12.61771]
[1779886911588,36.01,75570.15,208.4,-0.32262,0.00028,12.61771]
[1779886911683,36.01,75568.68,208.4,-0.32304,0.00028,12.62419]
[1779886914014,36.01,75568.45,208.4,-0.3231,0.00028,12.62517]
[1779886914223,36.01,75568.45,208.4,-0.3231,0.00028,12.62517]
[1779886914383,36.01,75568.45,208.4,-0.3231,0.00028,12.62517]
[1779886914416,36.01,75568.45,208.4,-0.3231,0.00028,12.62517]
[1779886914452,36.01,75568.45,208.4,-0.3231,0.00028,12.62517]
[1779886914907,36.01,75563.09,208.4,-0.32462,0.00028,12.64871]
[1779886915822,36.01,75558.24,208.4,-0.326,0.00028,12.66987]
[1779886916999,36.01,75558.24,208.4,-0.326,0.00028,12.66987]
[1779886917158,36.01,75555.97,208.4,-0.32665,0.00028,12.67972]
[1779886918059,36.01,75554.66,208.4,-0.32702,0.00029,12.68538]
[1779886918731,36.01,75555.66,208.4,-0.32674,0.00028,12.68104]
[1779886921960,36.01,75559.88,208.4,-0.32553,0.00028,12.66262]
[1779886923766,36.0,75565.14,208.4,-0.32403,0.00028,12.63954]
[1779886928801,36.0,75560.42,208.4,-0.32536,0.00028,12.66006]
[1779886933836,36.0,75563.2,208.4,-0.32456,0.00028,12.64771]
[1779886938867,36.0,75564.07,208.4,-0.3243,0.00028,12.64377]
[1779886939423,36.0,75565.45,208.4,-0.32391,0.00028,12.63769]
[1779886939478,36.0,75565.45,208.4,-0.32391,0.00028,12.63769]
[1779886939498,36.0,75565.45,208.4,-0.32391,0.00028,12.63769]
[1779886939511,36.0,75565.45,208.4,-0.32391,0.00028,12.63769]
[1779886939969,36.0,75569.86,208.4,-0.32266,0.00028,12.61823]
[1779886940098,36.0,75569.86,208.4,-0.32266,0.00028,12.61823]
[1779886940106,36.0,75569.86,208.4,-0.32266,0.00028,12.61823]
[1779886940393,36.0,75569.86,208.4,-0.32266,0.00028,12.61823]
[1779886940394,36.0,75569.86,208.4,-0.32266,0.00028,12.61823]
[1779886940885,36.0,75573.62,208.4,-0.32159,0.00028,12.60153]
[1779886944058,36.0,75574.2,208.4,-0.32143,0.00028,12.59897]
[1779886945892,36.0,75574.64,208.4,-0.3213,0.00028,12.59701]
[1779886949275,36.0,75574.95,208.4,-0.32122,0.00028,12.5957]
[1779886949281,36.0,75574.95,208.4,-0.32122,0.00028,12.5957]
[1779886949429,36.0,75574.95,208.4,-0.32122,0.00028,12.5957]
[1779886949552,36.0,75574.95,208.4,-0.32122,0.00028,12.5957]
[1779886949949,36.0,75586.29,208.4,-0.31802,0.00028,12.54483]
[1779886950172,36.0,75586.29,208.4,-0.31802,0.00028,12.54483]
[1779886950174,36.0,75586.29,208.4,-0.31802,0.00028,12.54483]
[1779886950744,36.0,75586.29,208.4,-0.31802,0.00028,12.54483]
[1779886950956,36.0,75591.77,208.4,-0.31648,0.00028,12.52]
[1779886955992,36.0,75594.25,208.4,-0.31572,0.00028,12.50214]
[1779886956062,36.0,75594.25,208.4,-0.31572,0.00028,12.50214]
[1779886956110,36.0,75594.25,208.4,-0.31572,0.00028,12.50214]
[1779886956825,36.0,75594.25,208.4,-0.31572,0.00028,12.50214]
[1779886959701,36.0,75593.06,208.4,-0.31606,0.00028,12.50768]
[1779886960021,36.0,75593.45,208.4,-0.31596,0.00028,12.50593]
[1779886961445,36.0,75591.37,208.4,-0.31654,0.00028,12.51544]
[1779886962034,36.0,75589.69,208.4,-0.31701,0.00028,12.5231]
[1779886965459,36.01,75588.51,208.4,-0.31735,0.00028,12.52858]
[1779886965561,36.01,75588.51,208.4,-0.31735,0.00028,12.52858]
[1779886965748,36.01,75588.51,208.4,-0.31735,0.00028,12.52858]
[1779886965876,36.01,75588.51,208.4,-0.31735,0.00028,12.52858]
[1779886965949,36.01,75588.51,208.4,-0.31735,0.00028,12.52858]
[1779886966041,36.01,75588.51,208.4,-0.31735,0.00028,12.52858]
[1779886966062,36.01,75597.61,208.4,-0.3148,0.00028,12.48708]
[1779886966368,36.01,75597.61,208.4,-0.3148,0.00028,12.48708]
[1779886966402,36.01,75597.61,208.4,-0.3148,0.00028,12.48708]
[1779886966504,36.01,75597.61,208.4,-0.3148,0.00028,12.48708]
[1779886967069,36.01,75611.08,208.4,-0.31103,0.00028,12.42464]
[1779886967253,36.01,75611.08,208.4,-0.31103,0.00028,12.42464]
[1779886967292,36.01,75611.08,208.4,-0.31103,0.00028,12.42464]
[1779886967967,36.01,75611.08,208.4,-0.31103,0.00028,12.42464]
[1779886967995,36.01,75611.08,208.4,-0.31103,0.00028,12.42464]
[1779886968684,36.01,75611.08,208.4,-0.31103,0.00028,12.42464]
[1779886969135,36.01,75611.89,208.4,-0.3108,0.00028,12.42087]
[1779886969154,36.01,75611.89,208.4,-0.3108,0.00028,12.42087]
[1779886969928,36.01,75611.77,208.4,-0.31084,0.00028,12.42145]
[1779886970199,36.01,75611.77,208.4,-0.31084,0.00028,12.42145]
[1779886972753,36.01,75607.73,208.4,-0.31197,0.00028,12.44036]
[1779886973303,36.01,75608.3,208.4,-0.31181,0.00028,12.43772]
[1779886973316,36.01,75608.3,208.4,-0.31181,0.00028,12.43772]
[1779886973518,36.01,75608.3,208.4,-0.31181,0.00028,12.43772]
[1779886974356,36.01,75608.15,208.4,-0.31185,0.00028,12.43844]
[1779886979421,36.01,75607.57,208.4,-0.31202,0.00028,12.44123]
[1779886982074,36.01,75607.89,208.4,-0.31193,0.00028,12.43978]
[1779886982175,36.01,75606.63,208.4,-0.31229,0.00028,12.44568]
[1779886984070,36.01,75606.63,208.4,-0.31229,0.00028,12.44568]
[1779886984189,36.01,75607.39,208.4,-0.31207,0.00028,12.44213]
[1779886984364,36.01,75607.39,208.4,-0.31207,0.00028,12.44213]
[1779886984417,36.01,75604.79,208.4,-0.3128,0.00028,12.4542]
[1779886986773,36.01,75601.25,208.4,-0.31379,0.00028,12.47058]
[1779886986868,36.01,75601.25,208.4,-0.31379,0.00028,12.47058]
[1779886987871,36.01,75602.06,208.4,-0.31357,0.00028,12.46684]
[1779886988250,36.01,75602.63,208.4,-0.31341,0.00028,12.4642]
[1779886989045,36.01,75602.63,208.4,-0.31341,0.00028,12.4642]
[1779886989394,36.01,75603.13,208.4,-0.31327,0.00028,12.46189]
[1779886993947,36.01,75602.3,208.4,-0.3135,0.00028,12.46572]
[1779886993971,36.01,75602.18,208.4,-0.31353,0.00028,12.46627]
[1779886998202,36.01,75605.19,208.4,-0.31269,0.00028,12.45231]
[1779886999098,36.01,75605.19,208.4,-0.31269,0.00028,12.45231]
[1779886998768,36.01,75601.61,208.4,-0.31369,0.00028,12.46887]
[1779886999203,36.01,75601.61,208.4,-0.31369,0.00028,12.46887]
[1779886999825,36.01,75601.61,208.4,-0.31369,0.00028,12.46887]
[1779887004282,36.01,75599.4,208.4,-0.31431,0.00028,12.479]
[1779887004684,36.01,75599.4,208.4,-0.31431,0.00028,12.479]
[1779887007965,36.01,75599.73,208.4,-0.31421,0.00028,12.47744]
[1779887008018,36.01,75599.81,208.4,-0.31419,0.00028,12.47706]
[1779887010372,36.01,75604.63,208.4,-0.31284,0.00028,12.45476]
[1779887012386,36.01,75608.09,208.4,-0.3118,0.00028,12.43196]
[1779887016416,36.01,75607.53,208.4,-0.31196,0.00028,12.43462]
[1779887016646,36.01,75607.53,208.4,-0.31196,0.00028,12.43462]
[1779887016745,36.01,75607.63,208.4,-0.31193,0.00028,12.43417]
[1779887017129,36.01,75607.63,208.4,-0.31193,0.00028,12.43417]
[1779887018178,36.01,75604.81,208.4,-0.31272,0.00028,12.44729]
[1779887018630,36.01,75604.81,208.4,-0.31272,0.00028,12.44729]
[1779887023693,36.01,75603.78,208.4,-0.31301,0.00028,12.4521]
[1779887028436,36.01,75604.88,208.4,-0.3127,0.00028,12.44704]
[1779887028604,36.01,75604.88,208.4,-0.3127,0.00028,12.44704]
[1779887028705,36.01,75604.3,208.4,-0.31287,0.00028,12.44974]
[1779887030592,36.01,75605.29,208.4,-0.31259,0.00028,12.44516]
[1779887030597,36.01,75605.29,208.4,-0.31259,0.00028,12.44516]
[1779887030608,36.01,75605.29,208.4,-0.31259,0.00028,12.44516]
[1779887030613,36.01,75605.29,208.4,-0.31259,0.00028,12.44516]
[1779887030808,36.01,75605.2,208.4,-0.31262,0.00028,12.44558]
[1779887031519,36.01,75598.63,208.4,-0.31446,0.00028,12.47594]
[1779887033194,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033314,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033322,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033355,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033381,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033386,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033527,36.01,75595.07,208.4,-0.31545,0.00028,12.49226]
[1779887033628,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887034338,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887034343,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887034360,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887034695,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887034695,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887034909,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887035030,36.01,75591.76,208.4,-0.31638,0.00028,12.50735]
[1779887035033,36.01,75588.07,208.4,-0.31742,0.00028,12.52416]
[1779887038614,36.01,75586.94,208.4,-0.31774,0.00028,12.52928]
[1779887039131,36.01,75586.94,208.4,-0.31774,0.00028,12.52928]
[1779887039149,36.01,75586.53,208.4,-0.31786,0.00028,12.53114]
[1779887039910,36.01,75586.18,208.4,-0.31796,0.00028,12.53272]
[1779887044610,36.01,75580.75,208.4,-0.3195,0.00028,12.5573]
[1779887045932,36.01,75580.75,208.4,-0.3195,0.00028,12.5573]
[1779887045936,36.01,75580.75,208.4,-0.3195,0.00028,12.5573]
[1779887046624,36.01,75572.61,208.4,-0.3218,0.00028,12.59366]
[1779887049203,36.01,75570.2,208.4,-0.32248,0.00028,12.60431]
[1779887049645,36.01,75570.33,208.4,-0.32244,0.00028,12.60371]
[1779887052858,36.01,75571.34,208.4,-0.32216,0.00028,12.59923]
[1779887053080,36.01,75571.34,208.4,-0.32216,0.00028,12.59923]
[1779887053143,36.01,75571.34,208.4,-0.32216,0.00028,12.59923]
[1779887053138,36.01,75571.84,208.4,-0.32201,0.00028,12.59702]
[1779887053934,36.01,75567.11,208.4,-0.32336,0.00028,12.61795]
[1779887055241,36.01,75563.31,208.4,-0.32444,0.00028,12.63465]
[1779887055314,36.01,75563.31,208.4,-0.32444,0.00028,12.63465]
[1779887055713,36.01,75563.31,208.4,-0.32444,0.00028,12.63465]
[1779887056085,36.01,75559.37,208.4,-0.32556,0.00028,12.65185]
[1779887056316,36.01,75559.37,208.4,-0.32556,0.00028,12.65185]
[1779887056363,36.01,75559.37,208.4,-0.32556,0.00028,12.65185]
[1779887056755,36.01,75559.37,208.4,-0.32556,0.00028,12.65185]
[1779887056814,36.01,75559.37,208.4,-0.32556,0.00028,12.65185]
[1779887056885,36.01,75559.37,208.4,-0.32556,0.00028,12.65185]
[1779887057143,36.01,75556.97,208.4,-0.32624,0.00028,12.6623]
[1779887057285,36.01,75556.97,208.4,-0.32624,0.00028,12.6623]
[1779887057336,36.01,75556.97,208.4,-0.32624,0.00028,12.6623]
[1779887057372,36.01,75556.97,208.4,-0.32624,0.00028,12.6623]
[1779887057589,36.01,75556.97,208.4,-0.32624,0.00028,12.6623]
[1779887057968,36.01,75556.97,208.4,-0.32624,0.00028,12.6623]
[1779887058115,36.01,75546.28,208.4,-0.3293,0.00029,12.70836]
[1779887058810,36.01,75546.28,208.4,-0.3293,0.00029,12.70836]
[1779887059587,36.01,75544.4,208.4,-0.32983,0.00029,12.71637]
[1779887059715,36.01,75544.6,208.4,-0.32977,0.00029,12.71548]
[1779887064736,36.01,75545.19,208.4,-0.32959,0.00029,12.71276]
[1779887070240,36.0,75544.82,208.4,-0.32968,0.00029,12.71403]
[1779887073957,36.0,75544.44,208.4,-0.32971,0.00029,12.70884]
[1779887074002,36.0,75546.38,208.4,-0.32915,0.00029,12.70051]
[1779887074246,36.0,75546.38,208.4,-0.32915,0.00029,12.70051]
[1779887075846,36.0,75546.44,208.4,-0.32913,0.00029,12.70024]
[1779887078288,36.0,75547.54,208.4,-0.32882,0.00029,12.69555]
[1779887079448,36.0,75547.2,208.4,-0.32892,0.00029,12.69701]
[1779887080069,36.0,75547.2,208.4,-0.32892,0.00029,12.69701]
[1779887080174,36.0,75547.2,208.4,-0.32892,0.00029,12.69701]
[1779887080447,36.0,75544.74,208.4,-0.32962,0.00029,12.70753]
[1779887080862,36.0,75538.5,208.4,-0.33141,0.00029,12.73402]
[1779887082636,36.0,75537.13,208.4,-0.3318,0.00029,12.73976]
[1779887082871,36.0,75537.13,208.4,-0.3318,0.00029,12.73976]
[1779887083012,36.0,75537.13,208.4,-0.3318,0.00029,12.73976]
[1779887083032,36.0,75537.13,208.4,-0.3318,0.00029,12.73976]
[1779887083154,36.0,75537.13,208.4,-0.3318,0.00029,12.73976]
[1779887083157,36.0,75537.12,208.4,-0.3318,0.00029,12.73977]
[1779887083297,36.0,75537.12,208.4,-0.3318,0.00029,12.73977]
[1779887083629,36.0,75537.12,208.4,-0.3318,0.00029,12.73977]
[1779887083658,36.0,75537.12,208.4,-0.3318,0.00029,12.73977]
[1779887085771,36.0,75534.86,208.4,-0.33245,0.00029,12.74929]
[1779887086465,36.0,75537.3,208.4,-0.33175,0.00029,12.73902]
[1779887091208,36.0,75535.95,208.4,-0.33214,0.00029,12.74474]
[1779887092273,36.0,75533.39,208.4,-0.33288,0.00029,12.75549]
[1779887092328,36.0,75533.39,208.4,-0.33288,0.00029,12.75549]
[1779887092548,36.0,75533.39,208.4,-0.33288,0.00029,12.75549]
[1779887092947,36.0,75528.92,208.4,-0.33416,0.00029,12.77416]
[1779887093441,36.0,75528.92,208.4,-0.33416,0.00029,12.77416]
[1779887094131,36.0,75528.92,208.4,-0.33416,0.00029,12.77416]
[1779887094524,36.0,75525.69,208.4,-0.33509,0.00029,12.78755]
[1779887094531,36.0,75525.69,208.4,-0.33509,0.00029,12.78755]
[1779887094781,36.0,75525.69,208.4,-0.33509,0.00029,12.78755]
[1779887094918,36.0,75525.69,208.4,-0.33509,0.00029,12.78755]
[1779887095079,36.0,75525.69,208.4,-0.33509,0.00029,12.78755]
[1779887095173,36.0,75524.9,208.4,-0.33532,0.00029,12.79081]
[1779887095438,36.0,75524.9,208.4,-0.33532,0.00029,12.79081]
[1779887096445,36.0,75524.35,208.4,-0.33548,0.00029,12.7931]
[1779887101805,36.0,75523.49,208.4,-0.33574,0.00029,12.79677]
[1779887106877,36.0,75524.2,208.4,-0.33554,0.00029,12.79398]
[1779887107109,36.0,75524.2,208.6,-0.33554,0.00029,12.79398]
[1779887107111,36.0,75524.2,208.6,-0.33554,0.00029,12.79398]
[1779887107115,36.0,75524.2,208.6,-0.33554,0.00029,12.79398]
[1779887109842,36.0,75524.39,208.6,-0.33549,0.00029,12.79328]
[1779887109861,36.0,75524.39,208.6,-0.33549,0.00029,12.79328]
[1779887109872,36.0,75524.39,208.6,-0.33549,0.00029,12.79328]
[1779887110007,36.0,75524.39,208.6,-0.33549,0.00029,12.79328]
[1779887110086,36.0,75524.39,208.6,-0.33549,0.00029,12.79328]
[1779887110176,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887110383,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887110678,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887111087,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887111099,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887111132,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887111208,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887111216,36.01,75518.5,208.6,-0.33719,0.00029,12.81753]
[1779887111121,36.01,75505.79,208.6,-0.34088,0.00029,12.86901]
[1779887111413,36.01,75505.79,208.6,-0.34088,0.00029,12.86901]
[1779887111435,36.01,75505.79,208.6,-0.34088,0.00029,12.86901]
[1779887111440,36.01,75505.79,208.6,-0.34088,0.00029,12.86901]
[1779887111492,36.01,75505.79,208.6,-0.34088,0.00029,12.86901]
[1779887111576,36.01,75505.79,208.6,-0.34088,0.00029,12.86901]
[1779887112199,36.01,75509.12,208.6,-0.33991,0.00029,12.85563]
[1779887112874,36.01,75509.12,208.6,-0.33991,0.00029,12.85563]
[1779887113090,36.01,75513.0,208.6,-0.33879,0.00029,12.83998]
[1779887113355,36.01,75513.0,208.6,-0.33879,0.00029,12.83998]
[1779887115104,36.01,75503.14,208.6,-0.34165,0.00029,12.87971]
[1779887117867,36.01,75500.56,208.6,-0.34241,0.00029,12.89002]
[1779887119168,36.01,75500.11,208.6,-0.34254,0.00029,12.89182]
[1779887119384,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887119398,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887119411,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887119591,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887119717,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887119825,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887119856,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887120058,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887120173,36.01,75498.49,208.6,-0.34301,0.00029,12.89826]
[1779887120140,36.01,75488.76,208.6,-0.34585,0.00029,12.93645]
[1779887120346,36.01,75488.76,208.6,-0.34585,0.00029,12.93645]
[1779887120423,36.01,75488.76,208.6,-0.34585,0.00029,12.93645]
[1779887121082,36.01,75488.76,208.6,-0.34585,0.00029,12.93645]
[1779887121173,36.01,75482.94,208.6,-0.34755,0.00029,12.95903]
[1779887121555,36.01,75482.94,208.6,-0.34755,0.00029,12.95903]
[1779887122097,36.01,75482.94,208.6,-0.34755,0.00029,12.95903]
[1779887122109,36.01,75482.94,208.6,-0.34755,0.00029,12.95903]
[1779887122872,36.01,75479.4,208.6,-0.34859,0.00029,12.97265]
[1779887122874,36.01,75479.4,208.6,-0.34859,0.00029,12.97265]
[1779887122946,36.01,75479.4,208.6,-0.34859,0.00029,12.97265]
[1779887126404,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887126537,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887126607,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887126608,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887126725,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887126840,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887127133,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887127234,36.01,75477.16,208.6,-0.34926,0.00029,12.9813]
[1779887127244,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127289,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127389,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127486,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127518,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127524,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127527,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127535,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127607,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127615,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127630,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127709,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127762,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887127842,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887128032,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887128177,36.01,75458.07,208.6,-0.35487,0.00029,13.05275]
[1779887128230,36.01,75449.0,208.6,-0.35754,0.0003,13.08579]
[1779887128272,36.01,75449.0,208.6,-0.35754,0.0003,13.08579]
[1779887128320,36.01,75449.0,208.6,-0.35754,0.0003,13.08579]
[1779887128591,36.01,75449.0,208.6,-0.35754,0.0003,13.08579]
[1779887128732,36.01,75449.0,208.6,-0.35754,0.0003,13.08579]
[1779887129133,36.01,75449.0,208.6,-0.35754,0.0003,13.08579]
[1779887129223,36.01,75458.74,208.6,-0.35468,0.00029,13.05035]
[1779887129515,36.01,75458.74,208.6,-0.35468,0.00029,13.05035]
[1779887129551,36.01,75458.74,208.6,-0.35468,0.00029,13.05035]
[1779887129688,36.01,75458.74,208.6,-0.35468,0.00029,13.05035]
[1779887130146,36.01,75458.74,208.6,-0.35468,0.00029,13.05035]
[1779887130212,36.01,75458.74,208.6,-0.35468,0.00029,13.05035]
[1779887130232,36.01,75468.37,208.6,-0.35184,0.00029,13.01462]
[1779887131242,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887131269,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887131558,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887131589,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887131611,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887131636,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887131801,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887132222,36.01,75477.71,208.6,-0.34904,0.00029,12.97277]
[1779887132249,36.02,75486.27,208.6,-0.34656,0.00029,12.94017]
[1779887132270,36.02,75486.27,208.6,-0.34656,0.00029,12.94017]
[1779887132346,36.02,75486.27,208.6,-0.34656,0.00029,12.94017]
[1779887132874,36.02,75486.27,208.7,-0.34656,0.00029,12.94017]
[1779887132874,36.02,75486.27,208.7,-0.34656,0.00029,12.94017]
[1779887133011,36.02,75486.27,208.7,-0.34656,0.00029,12.94017]
[1779887133084,36.02,75486.27,208.7,-0.34656,0.00029,12.94018]
[1779887133732,36.02,75486.27,208.7,-0.34656,0.00029,12.94018]
[1779887133996,36.02,75491.69,208.7,-0.34498,0.00029,12.91911]
[1779887134554,36.02,75491.69,208.7,-0.34498,0.00029,12.91911]
[1779887135080,36.02,75496.96,208.7,-0.34344,0.00029,12.89845]
[1779887135752,36.02,75501.3,208.7,-0.34218,0.00029,12.8813]
[1779887136312,36.02,75501.3,208.7,-0.34218,0.00029,12.8813]
[1779887138926,36.02,75500.17,208.7,-0.34252,0.00029,12.88588]
[1779887139021,36.02,75500.17,208.7,-0.34252,0.00029,12.88588]
[1779887139170,36.02,75500.17,208.7,-0.34252,0.00029,12.88588]
[1779887139234,36.02,75498.22,208.7,-0.34309,0.00029,12.89364]
[1779887139343,36.02,75498.22,208.7,-0.34309,0.00029,12.89364]
[1779887139980,36.02,75498.22,208.7,-0.34309,0.00029,12.89364]
[1779887140074,36.03,75504.3,208.7,-0.34133,0.00029,12.86963]
[1779887140757,36.03,75504.3,208.7,-0.34133,0.00029,12.86963]
[1779887141242,36.03,75504.3,208.7,-0.34133,0.00029,12.86963]
[1779887140834,36.03,75508.52,208.7,-0.34011,0.00029,12.85282]
[1779887141390,36.03,75508.52,208.7,-0.34011,0.00029,12.85282]
[1779887145099,36.03,75509.2,208.7,-0.33994,0.00029,12.85035]
[1779887148027,36.04,75508.11,208.7,-0.34026,0.00029,12.8549]
[1779887150864,36.04,75507.62,208.7,-0.34043,0.00029,12.85721]
[1779887150887,36.04,75507.62,208.7,-0.34043,0.00029,12.85721]
[1779887150943,36.04,75507.62,208.7,-0.34043,0.00029,12.85721]
[1779887152177,36.04,75508.2,208.7,-0.34027,0.00029,12.85497]
[1779887152195,36.04,75508.2,208.7,-0.34027,0.00029,12.85497]
[1779887152214,36.04,75508.2,208.7,-0.34027,0.00029,12.85497]
[1779887152234,36.04,75508.2,208.7,-0.34027,0.00029,12.85497]
[1779887152268,36.04,75511.87,208.7,-0.33921,0.00029,12.84022]
[1779887152400,36.04,75511.87,208.7,-0.33921,0.00029,12.84022]
[1779887152402,36.04,75511.87,208.7,-0.33921,0.00029,12.84022]
[1779887152474,36.04,75511.87,208.7,-0.33921,0.00029,12.84022]
[1779887152827,36.04,75511.87,208.7,-0.33921,0.00029,12.84022]
[1779887153251,36.04,75511.87,208.7,-0.33921,0.00029,12.84022]
[1779887153272,36.04,75521.44,208.7,-0.33644,0.00029,12.80123]
[1779887153371,36.04,75521.44,208.7,-0.33644,0.00029,12.80123]
[1779887153620,36.04,75526.92,208.7,-0.33486,0.00029,12.77865]
[1779887154356,36.04,75526.92,208.7,-0.33486,0.00029,12.77865]
[1779887154827,36.04,75526.92,208.7,-0.33486,0.00029,12.77865]
[1779887154932,36.04,75526.92,208.7,-0.33486,0.00029,12.77865]
[1779887155239,36.04,75529.85,208.7,-0.33402,0.00029,12.76652]
[1779887156408,36.05,75532.81,208.7,-0.33317,0.00029,12.75418]
[1779887156433,36.05,75532.81,208.7,-0.33317,0.00029,12.75418]
[1779887156616,36.05,75532.81,208.7,-0.33317,0.00029,12.75418]
[1779887156988,36.05,75537.98,208.7,-0.33168,0.00029,12.7325]
[1779887159211,36.05,75545.01,208.7,-0.32967,0.00029,12.70272]
[1779887163148,36.05,75543.24,208.7,-0.33018,0.00029,12.71032]
[1779887163201,36.05,75543.24,208.7,-0.33018,0.00029,12.71032]
[1779887163265,36.05,75543.24,208.7,-0.33018,0.00029,12.71032]
[1779887163443,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887163473,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887163479,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887163511,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887163559,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887163588,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887163857,36.05,75540.71,208.7,-0.33091,0.00029,12.72106]
[1779887164195,36.05,75534.52,208.7,-0.33269,0.00029,12.74716]
[1779887164777,36.05,75534.52,208.7,-0.33269,0.00029,12.74716]
[1779887165213,36.05,75534.52,208.7,-0.33269,0.00029,12.74716]
[1779887165254,36.05,75525.36,208.7,-0.33532,0.00029,12.78533]
[1779887165997,36.05,75525.36,208.7,-0.33532,0.00029,12.78533]
[1779887166039,36.05,75525.36,208.7,-0.33532,0.00029,12.78533]
[1779887166095,36.05,75520.07,208.7,-0.33685,0.00029,12.80713]
[1779887171330,36.05,75517.45,208.7,-0.33762,0.00029,12.81796]
[1779887173485,36.05,75517.4,208.7,-0.33764,0.00029,12.8182]
[1779887173641,36.05,75517.4,208.7,-0.33764,0.00029,12.8182]
[1779887173693,36.05,75517.4,208.7,-0.33764,0.00029,12.8182]
[1779887173794,36.05,75516.47,208.7,-0.33791,0.00029,12.82201]
[1779887176594,36.05,75516.26,208.7,-0.33798,0.00029,12.823]
[1779887176611,36.05,75516.26,208.7,-0.33798,0.00029,12.823]
[1779887176692,36.05,75516.26,208.7,-0.33798,0.00029,12.823]
[1779887177722,36.06,75516.26,208.7,-0.33798,0.00029,12.82307]
[1779887177824,36.06,75513.32,208.7,-0.33884,0.00029,12.83506]
[1779887179146,36.06,75513.32,208.7,-0.33884,0.00029,12.83506]
[1779887180582,36.06,75513.38,208.7,-0.33882,0.00029,12.83492]
[1779887181249,36.06,75513.38,208.7,-0.33882,0.00029,12.83492]
[1779887181253,36.06,75513.38,208.7,-0.33882,0.00029,12.83492]
[1779887181288,36.06,75513.2,208.7,-0.33888,0.00029,12.8357]
[1779887182418,36.06,75511.82,208.7,-0.33928,0.00029,12.84133]
[1779887182421,36.06,75511.82,208.7,-0.33928,0.00029,12.84133]
[1779887183034,36.06,75511.82,208.7,-0.33928,0.00029,12.84133]
[1779887183135,36.06,75511.82,208.7,-0.33928,0.00029,12.84133]
[1779887184838,36.06,75510.6,208.7,-0.33964,0.00029,12.84635]
[1779887184847,36.06,75510.6,208.7,-0.33964,0.00029,12.84635]
[1779887184865,36.06,75510.6,208.7,-0.33964,0.00029,12.84635]
[1779887185131,36.06,75510.18,208.7,-0.33977,0.00029,12.84809]
[1779887185511,36.06,75510.18,208.7,-0.33977,0.00029,12.84809]
[1779887185685,36.06,75510.18,208.7,-0.33977,0.00029,12.84809]
[1779887185787,36.06,75504.9,208.7,-0.3413,0.00029,12.86932]
[1779887188651,36.07,75500.74,208.7,-0.34252,0.00029,12.88599]
[1779887192206,36.07,75499.24,208.7,-0.34296,0.00029,12.89196]
[1779887193362,36.07,75499.6,208.7,-0.3428,0.00029,12.88405]
[1779887193406,36.07,75499.6,208.7,-0.3428,0.00029,12.88405]
[1779887193465,36.07,75499.6,208.7,-0.3428,0.00029,12.88405]
[1779887193678,36.07,75499.6,208.7,-0.3428,0.00029,12.88405]
[1779887194063,36.07,75499.6,208.7,-0.3428,0.00029,12.88405]
[1779887194070,36.07,75492.96,208.7,-0.34473,0.00029,12.9102]
[1779887195816,36.07,75490.3,208.7,-0.34551,0.00029,12.92064]
[1779887196125,36.07,75490.3,208.7,-0.34551,0.00029,12.92064]
[1779887196224,36.07,75487.67,208.7,-0.34628,0.00029,12.93089]
[1779887196715,36.07,75492.28,208.7,-0.34494,0.00029,12.91299]
[1779887198153,36.07,75492.28,208.7,-0.34494,0.00029,12.91299]
[1779887198639,36.07,75493.06,208.7,-0.34472,0.00029,12.90999]
[1779887201364,36.07,75498.07,208.7,-0.34327,0.00029,12.89046]
[1779887203157,36.08,75498.21,208.7,-0.34323,0.00029,12.88996]
[1779887203467,36.08,75498.42,208.7,-0.34317,0.00029,12.88919]
[1779887204194,36.08,75498.42,208.7,-0.34317,0.00029,12.88919]
[1779887204256,36.08,75498.42,208.7,-0.34317,0.00029,12.88919]
[1779887204391,36.08,75498.12,208.7,-0.34326,0.00029,12.89042]
[1779887204437,36.08,75498.12,208.7,-0.34326,0.00029,12.89042]
[1779887205065,36.08,75505.78,208.7,-0.34104,0.00029,12.86007]
[1779887205492,36.08,75505.78,208.7,-0.34104,0.00029,12.86007]
[1779887205813,36.08,75505.78,208.7,-0.34104,0.00029,12.86007]
[1779887205815,36.08,75505.78,208.7,-0.34104,0.00029,12.86007]
[1779887206093,36.08,75505.78,208.7,-0.34104,0.00029,12.86007]
[1779887206416,36.08,75507.89,208.7,-0.34044,0.00029,12.85169]
[1779887207198,36.08,75508.97,208.7,-0.34013,0.00029,12.84743]
[1779887210117,36.08,75510.73,208.7,-0.33963,0.00029,12.84048]
[1779887212121,36.08,75514.75,208.7,-0.33847,0.00029,12.82435]
[1779887212287,36.08,75514.75,208.7,-0.33847,0.00029,12.82435]
[1779887212360,36.09,75515.66,208.7,-0.33821,0.00029,12.82072]
[1779887213337,36.09,75519.52,208.7,-0.3371,0.00029,12.80507]
[1779887213337,36.09,75519.52,208.7,-0.3371,0.00029,12.80507]
[1779887214320,36.09,75519.52,208.7,-0.3371,0.00029,12.80507]
[1779887214665,36.09,75517.17,208.7,-0.33778,0.00029,12.81469]
[1779887214805,36.09,75517.17,208.7,-0.33778,0.00029,12.81469]
[1779887215072,36.09,75517.17,208.7,-0.33778,0.00029,12.81469]
[1779887215303,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215390,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215663,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215707,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215746,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215761,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215786,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887215850,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887216102,36.09,75514.15,208.7,-0.33866,0.00029,12.82699]
[1779887216261,36.09,75502.69,208.7,-0.34198,0.00029,12.87297]
[1779887216490,36.09,75502.69,208.7,-0.34198,0.00029,12.87297]
[1779887216745,36.09,75502.69,208.7,-0.34198,0.00029,12.87297]
[1779887217307,36.09,75485.71,208.7,-0.34693,0.00029,12.93951]
[1779887217528,36.09,75485.71,208.7,-0.34693,0.00029,12.93951]
[1779887218319,36.09,75485.71,208.7,-0.34693,0.00029,12.93951]
[1779887218270,36.09,75477.55,208.7,-0.34932,0.00029,12.97078]
[1779887218405,36.09,75477.55,208.7,-0.34932,0.00029,12.97078]
[1779887218607,36.09,75477.55,208.7,-0.34932,0.00029,12.97078]
[1779887218968,36.09,75477.55,208.7,-0.34932,0.00029,12.97078]
[1779887219176,36.09,75477.55,208.7,-0.34932,0.00029,12.97078]
[1779887219277,36.09,75482.39,208.7,-0.34791,0.00029,12.95234]
[1779887220067,36.09,75486.34,208.7,-0.34675,0.00029,12.93719]
[1779887221890,36.09,75492.76,208.7,-0.34489,0.00029,12.91239]
[1779887222915,36.09,75492.76,208.7,-0.34489,0.00029,12.91239]
[1779887222917,36.09,75492.76,208.7,-0.34489,0.00029,12.91239]
[1779887223014,36.1,75495.23,208.7,-0.34418,0.00029,12.9028]
[1779887225451,36.1,75494.44,208.7,-0.34442,0.00029,12.90601]
[1779887225718,36.1,75494.44,208.7,-0.34442,0.00029,12.90601]
[1779887227309,36.1,75492.54,208.7,-0.34497,0.00029,12.91349]
[1779887227316,36.1,75486.89,208.7,-0.34662,0.00029,12.93547]
[1779887227949,36.1,75486.89,208.7,-0.34662,0.00029,12.93547]
[1779887229102,36.1,75488.84,208.7,-0.34606,0.00029,12.92796]
[1779887229194,36.1,75487.74,208.7,-0.34638,0.00029,12.93226]
[1779887229691,36.1,75487.74,208.7,-0.34638,0.00029,12.93226]
[1779887229946,36.1,75487.45,208.7,-0.34647,0.00029,12.93342]
[1779887234297,36.11,75491.24,208.7,-0.34538,0.00029,12.91888]
[1779887236279,36.11,75491.22,208.7,-0.34538,0.00029,12.91901]
[1779887237340,36.11,75488.67,208.7,-0.34613,0.00029,12.92895]
[1779887237798,36.11,75488.02,208.7,-0.34632,0.00029,12.93151]
[1779887237860,36.11,75488.02,208.7,-0.34632,0.00029,12.93151]
[1779887238005,36.11,75486.2,208.7,-0.34686,0.00029,12.93857]
[1779887239178,36.11,75486.2,208.7,-0.34686,0.00029,12.93857]
[1779887241068,36.11,75484.0,208.7,-0.34751,0.00029,12.94713]
[1779887241190,36.11,75484.0,208.7,-0.34751,0.00029,12.94713]
[1779887241236,36.11,75484.38,208.7,-0.3474,0.00029,12.94571]
[1779887241601,36.11,75484.38,208.7,-0.3474,0.00029,12.94571]
[1779887242040,36.11,75484.38,208.7,-0.3474,0.00029,12.94571]
[1779887242142,36.11,75483.88,208.7,-0.34755,0.00029,12.94767]
[1779887244611,36.11,75483.62,208.7,-0.34763,0.00029,12.94871]
[1779887246230,36.11,75484.14,208.7,-0.34748,0.00029,12.9468]
[1779887246553,36.11,75484.72,208.7,-0.34731,0.00029,12.94462]
[1779887246554,36.11,75484.72,208.7,-0.34731,0.00029,12.94462]
[1779887247044,36.11,75484.72,208.7,-0.34731,0.00029,12.94462]
[1779887248418,36.12,75484.35,208.7,-0.34743,0.00029,12.94613]
[1779887249486,36.12,75485.38,208.7,-0.34713,0.00029,12.94221]
[1779887249537,36.12,75485.38,208.7,-0.34713,0.00029,12.94221]
[1779887249578,36.12,75485.38,208.7,-0.34713,0.00029,12.94221]
[1779887250300,36.12,75486.86,208.7,-0.3467,0.00029,12.93656]
[1779887253693,36.12,75487.67,208.7,-0.34641,0.00029,12.92697]
[1779887253694,36.12,75487.67,208.7,-0.34641,0.00029,12.92697]
[1779887254117,36.12,75487.24,208.7,-0.34654,0.00029,12.92867]
[1779887257572,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257585,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257616,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257641,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257658,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257749,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257812,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257838,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887257871,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887258344,36.12,75486.51,208.7,-0.34676,0.00029,12.93161]
[1779887258325,36.12,75476.26,208.7,-0.34976,0.00029,12.97081]
[1779887259085,36.12,75476.26,208.7,-0.34976,0.00029,12.97081]
[1779887259092,36.12,75476.26,208.7,-0.34976,0.00029,12.97081]
[1779887259313,36.13,75469.3,208.7,-0.3518,0.00029,12.99704]
[1779887260255,36.13,75469.3,208.7,-0.3518,0.00029,12.99704]
[1779887260310,36.13,75469.3,208.7,-0.3518,0.00029,12.99704]
[1779887260285,36.13,75470.86,208.7,-0.35135,0.00029,12.99124]
[1779887260661,36.13,75470.86,208.7,-0.35135,0.00029,12.99124]
[1779887260966,36.13,75470.86,208.7,-0.35135,0.00029,12.99124]
[1779887261166,36.13,75464.2,208.7,-0.35331,0.00029,13.01608]
[1779887261556,36.13,75464.2,208.7,-0.35331,0.00029,13.01608]
[1779887262055,36.13,75464.2,208.7,-0.35331,0.00029,13.01608]
[1779887262262,36.13,75461.15,208.7,-0.3542,0.00029,13.02736]
[1779887266227,36.13,75463.82,208.7,-0.35343,0.00029,13.0176]
[1779887266230,36.13,75463.82,208.7,-0.35343,0.00029,13.0176]
[1779887266315,36.13,75470.32,208.7,-0.35152,0.00029,12.99346]
[1779887267491,36.13,75472.63,208.7,-0.35085,0.00029,12.98484]
[1779887268119,36.13,75472.63,208.7,-0.35085,0.00029,12.98484]
[1779887270867,36.13,75478.67,208.7,-0.34909,0.00029,12.96218]
[1779887275868,36.14,75475.72,208.7,-0.34998,0.00029,12.97367]
[1779887278204,36.14,75477.24,208.7,-0.34954,0.00029,12.96804]
[1779887279705,36.14,75479.98,208.7,-0.34875,0.00029,12.95774]
[1779887282690,36.15,75480.89,208.7,-0.3485,0.00029,12.95446]
[1779887282775,36.15,75480.89,208.7,-0.3485,0.00029,12.95446]
[1779887282922,36.15,75480.89,208.7,-0.3485,0.00029,12.95446]
[1779887282925,36.15,75480.89,208.7,-0.3485,0.00029,12.95446]
[1779887283328,36.15,75480.89,208.7,-0.3485,0.00029,12.95446]
[1779887283323,36.15,75485.42,208.7,-0.34718,0.00029,12.9372]
[1779887283468,36.15,75485.42,208.7,-0.34718,0.00029,12.9372]
[1779887284978,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285015,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285042,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285093,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285206,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285348,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285391,36.15,75487.73,208.7,-0.34651,0.00029,12.92833]
[1779887285400,36.15,75479.96,208.7,-0.34878,0.00029,12.95814]
[1779887285486,36.15,75479.96,208.7,-0.34878,0.00029,12.95814]
[1779887285758,36.15,75479.96,208.7,-0.34878,0.00029,12.95814]
[1779887286352,36.15,75479.96,208.7,-0.34878,0.00029,12.95814]
[1779887286344,36.15,75473.37,208.7,-0.35071,0.00029,12.98313]
[1779887287156,36.15,75473.37,208.7,-0.35071,0.00029,12.98313]
[1779887287351,36.15,75472.8,208.7,-0.35088,0.00029,12.98531]
[1779887287555,36.15,75472.8,208.7,-0.35088,0.00029,12.98531]
[1779887288161,36.15,75472.8,208.7,-0.35088,0.00029,12.98531]
[1779887288168,36.15,75472.8,208.7,-0.35088,0.00029,12.98531]
[1779887288197,36.15,75472.8,208.7,-0.35088,0.00029,12.98531]
[1779887288382,36.15,75472.8,208.7,-0.35088,0.00029,12.98531]
[1779887288358,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887288422,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887288486,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887288725,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887288898,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887289312,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887289318,36.15,75466.25,208.7,-0.3528,0.00029,13.00977]
[1779887289413,36.15,75463.29,208.7,-0.35367,0.00029,13.02073]
[1779887289842,36.15,75463.29,208.7,-0.35367,0.00029,13.02073]
[1779887290192,36.15,75463.29,208.7,-0.35367,0.00029,13.02073]
[1779887291414,36.15,75460.32,208.7,-0.35455,0.00029,13.03172]
[1779887291452,36.16,75461.51,208.7,-0.3542,0.00029,13.0274]
[1779887291496,36.16,75461.51,208.7,-0.3542,0.00029,13.0274]
[1779887291505,36.16,75461.51,208.7,-0.3542,0.00029,13.0274]
[1779887297421,36.16,75462.41,208.7,-0.35395,0.00029,13.02427]
[1779887301769,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887301817,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887301909,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887301944,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887301970,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302069,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302290,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302295,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302325,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302353,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302419,36.16,75462.41,208.7,-0.35396,0.00029,13.02436]
[1779887302726,36.16,75461.33,208.7,-0.35428,0.00029,13.02839]
[1779887303338,36.16,75461.33,208.7,-0.35428,0.00029,13.02839]
[1779887303409,36.16,75450.49,208.7,-0.35748,0.00029,13.06786]
[1779887304398,36.17,75445.13,208.7,-0.35906,0.0003,13.08708]
[1779887304847,36.17,75445.13,208.7,-0.35906,0.0003,13.08708]
[1779887308029,36.17,75448.61,208.7,-0.35804,0.00029,13.07473]
[1779887311720,36.17,75447.56,208.7,-0.35836,0.00029,13.07867]
[1779887312292,36.17,75447.56,208.7,-0.35836,0.00029,13.07867]
[1779887312317,36.17,75447.56,208.7,-0.35836,0.00029,13.07867]
[1779887312546,36.17,75448.44,208.7,-0.35805,0.00029,13.0691]
[1779887312653,36.17,75448.44,208.7,-0.35805,0.00029,13.0691]
[1779887312655,36.17,75448.44,208.7,-0.35805,0.00029,13.0691]
[1779887313249,36.17,75448.44,208.7,-0.35805,0.00029,13.0691]
[1779887313346,36.17,75442.07,208.7,-0.35994,0.0003,13.09181]
[1779887313953,36.17,75442.07,208.7,-0.35994,0.0003,13.09181]
[1779887314385,36.17,75442.07,208.7,-0.35994,0.0003,13.09181]
[1779887315572,36.17,75437.92,208.7,-0.36117,0.0003,13.10644]
[1779887316572,36.18,75437.84,208.7,-0.36119,0.0003,13.10677]
[1779887319824,36.18,75438.53,208.7,-0.36099,0.0003,13.10438]
[1779887320354,36.18,75438.53,208.7,-0.36099,0.0003,13.10438]
[1779887320705,36.18,75439.42,208.7,-0.36073,0.0003,13.10129]
[1779887321031,36.18,75439.42,208.7,-0.36073,0.0003,13.10129]
[1779887321366,36.18,75439.42,208.7,-0.36073,0.0003,13.10129]
[1779887321371,36.18,75439.42,208.7,-0.36073,0.0003,13.10129]
[1779887321409,36.18,75439.42,208.7,-0.36073,0.0003,13.10129]
[1779887321536,36.18,75437.48,208.7,-0.36131,0.0003,13.10812]
[1779887321883,36.18,75437.48,208.7,-0.36131,0.0003,13.10812]
[1779887321890,36.18,75437.48,208.7,-0.36131,0.0003,13.10812]
[1779887321939,36.18,75437.48,208.7,-0.36131,0.0003,13.10812]
[1779887322391,36.18,75437.48,208.7,-0.36131,0.0003,13.10812]
[1779887322413,36.18,75434.05,208.7,-0.36233,0.0003,13.12011]
[1779887323147,36.18,75434.05,208.7,-0.36233,0.0003,13.12011]
[1779887326396,36.18,75429.6,208.7,-0.36366,0.0003,13.13568]
[1779887328523,36.19,75429.49,208.7,-0.3637,0.0003,13.13623]
[1779887328646,36.19,75429.49,208.7,-0.3637,0.0003,13.13623]
[1779887332020,36.19,75429.17,208.7,-0.36381,0.0003,13.13749]
[1779887333677,36.19,75422.44,208.7,-0.36582,0.0003,13.16062]
[1779887335752,36.19,75422.31,208.7,-0.36586,0.0003,13.1611]
[1779887335898,36.19,75422.31,208.7,-0.36586,0.0003,13.1611]
[1779887335962,36.2,75423.17,208.7,-0.36561,0.0003,13.15822]
[1779887336699,36.2,75427.74,208.7,-0.36428,0.0003,13.14295]
[1779887338426,36.2,75427.74,208.7,-0.36428,0.0003,13.14295]
[1779887338713,36.21,75429.8,208.7,-0.36368,0.0003,13.13598]
[1779887341507,36.21,75428.04,208.7,-0.36421,0.0003,13.14213]
[1779887342514,36.21,75427.31,208.7,-0.36443,0.0003,13.14468]
[1779887345033,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345052,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345063,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345160,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345207,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345219,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345339,36.21,75425.21,208.7,-0.36506,0.0003,13.15193]
[1779887345873,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887345889,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887345957,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887345988,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887346159,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887346344,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887346384,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887346445,36.21,75424.09,208.7,-0.3654,0.0003,13.15578]
[1779887346424,36.21,75414.54,208.7,-0.36824,0.0003,13.18797]
[1779887346809,36.21,75414.54,208.7,-0.36824,0.0003,13.18797]
[1779887347091,36.21,75414.54,208.7,-0.36824,0.0003,13.18797]
[1779887347188,36.21,75414.54,208.7,-0.36824,0.0003,13.18797]
[1779887347441,36.22,75415.08,208.7,-0.36808,0.0003,13.18623]
[1779887347526,36.22,75415.08,208.7,-0.36808,0.0003,13.18623]
[1779887347604,36.22,75415.08,208.7,-0.36808,0.0003,13.18623]
[1779887348114,36.22,75419.47,208.7,-0.36678,0.0003,13.17157]
[1779887348708,36.22,75419.47,208.7,-0.36678,0.0003,13.17157]
[1779887348827,36.22,75419.47,208.7,-0.36678,0.0003,13.17157]
[1779887349425,36.22,75419.47,208.7,-0.36678,0.0003,13.17157]
[1779887349403,36.22,75422.97,208.7,-0.36575,0.0003,13.15984]
[1779887349756,36.22,75422.97,208.7,-0.36575,0.0003,13.15984]
[1779887349764,36.22,75422.97,208.7,-0.36575,0.0003,13.15984]
[1779887349772,36.22,75422.97,208.7,-0.36575,0.0003,13.15984]
[1779887350791,36.22,75425.27,208.7,-0.36507,0.0003,13.15207]
[1779887351362,36.22,75414.71,208.7,-0.36821,0.0003,13.18768]
[1779887351807,36.22,75414.71,208.7,-0.36821,0.0003,13.18768]
[1779887352412,36.22,75411.08,208.7,-0.3693,0.0003,13.19974]
[1779887352562,36.22,75411.08,208.7,-0.3693,0.0003,13.19974]
[1779887353444,36.22,75411.08,208.7,-0.3693,0.0003,13.19974]
[1779887354658,36.22,75408.55,208.7,-0.37005,0.0003,13.2081]
[1779887354663,36.22,75408.55,208.7,-0.37005,0.0003,13.2081]
[1779887354670,36.22,75408.55,208.7,-0.37005,0.0003,13.2081]
[1779887354691,36.22,75408.55,208.7,-0.37005,0.0003,13.2081]
[1779887354953,36.22,75409.07,208.7,-0.3699,0.0003,13.20641]
[1779887356583,36.22,75409.79,208.7,-0.36969,0.0003,13.20409]
[1779887356993,36.23,75407.68,208.7,-0.37032,0.0003,13.21107]
[1779887358448,36.23,75407.68,208.7,-0.37032,0.0003,13.21107]
[1779887358860,36.24,75407.16,208.7,-0.37052,0.0003,13.21324]
[1779887360667,36.25,75405.74,208.7,-0.37098,0.0003,13.21831]
[1779887360875,36.26,75405.92,208.7,-0.37096,0.0003,13.21812]
[1779887362076,36.26,75405.92,208.7,-0.37096,0.0003,13.21812]
[1779887362180,36.26,75408.08,208.7,-0.37032,0.0003,13.2111]
[1779887363165,36.26,75408.08,208.7,-0.37032,0.0003,13.2111]
[1779887364135,36.26,75407.03,208.7,-0.37063,0.0003,13.21458]
[1779887366415,36.26,75403.86,208.7,-0.37159,0.0003,13.22497]
[1779887366492,36.26,75403.86,208.7,-0.37159,0.0003,13.22497]
[1779887366494,36.26,75403.86,208.7,-0.37159,0.0003,13.22497]
[1779887366498,36.26,75403.86,208.7,-0.37159,0.0003,13.22497]
[1779887366667,36.27,75402.6,208.7,-0.37199,0.0003,13.22938]
[1779887367711,36.28,75402.02,208.7,-0.37219,0.0003,13.23156]
[1779887368998,36.29,75400.09,208.7,-0.37279,0.0003,13.23805]
[1779887369053,36.29,75400.09,208.7,-0.37279,0.0003,13.23805]
[1779887369336,36.29,75400.09,208.7,-0.37279,0.0003,13.23805]
[1779887369436,36.3,75399.13,208.7,-0.3731,0.0003,13.24137]
[1779887369612,36.3,75399.13,208.7,-0.3731,0.0003,13.24137]
[1779887369794,36.3,75399.13,208.7,-0.3731,0.0003,13.24137]
[1779887369987,36.3,75399.13,208.7,-0.3731,0.0003,13.24137]
[1779887370321,36.31,75389.72,208.7,-0.37596,0.0003,13.27176]
[1779887371179,36.31,75389.72,208.7,-0.37596,0.0003,13.27176]
[1779887371206,36.31,75389.72,208.7,-0.37596,0.0003,13.27176]
[1779887371401,36.31,75389.72,208.7,-0.37596,0.0003,13.27176]
[1779887371490,36.33,75387.6,208.7,-0.37658,0.0003,13.27236]
[1779887372392,36.33,75387.6,208.7,-0.37658,0.0003,13.27236]
[1779887372471,36.33,75387.6,208.7,-0.37658,0.0003,13.27236]
[1779887373054,36.34,75385.23,208.7,-0.37733,0.0003,13.28017]
[1779887373461,36.34,75385.23,208.7,-0.37733,0.0003,13.28017]
[1779887373472,36.35,75384.22,208.7,-0.37767,0.0003,13.28369]
[1779887374581,36.36,75386.92,208.7,-0.37689,0.0003,13.27563]
[1779887378875,36.39,75385.8,208.7,-0.37734,0.0003,13.2803]
[1779887379158,36.39,75385.8,208.7,-0.37734,0.0003,13.2803]
[1779887379177,36.39,75385.8,208.7,-0.37734,0.0003,13.2803]
[1779887379364,36.39,75385.8,208.7,-0.37734,0.0003,13.2803]
[1779887379465,36.4,75391.46,208.7,-0.37567,0.0003,13.26301]
[1779887379706,36.4,75391.46,208.7,-0.37567,0.0003,13.26301]
[1779887379759,36.4,75391.46,208.7,-0.37567,0.0003,13.26301]
[1779887380245,36.41,75397.84,208.7,-0.37379,0.0003,13.24312]
[1779887383307,36.41,75394.75,208.7,-0.37471,0.0003,13.2529]
[1779887383320,36.41,75394.75,208.7,-0.37471,0.0003,13.2529]
[1779887383455,36.41,75394.75,208.7,-0.37471,0.0003,13.2529]
[1779887383513,36.41,75395.0,208.7,-0.37464,0.0003,13.25212]
[1779887385264,36.41,75389.65,208.7,-0.37624,0.0003,13.26892]
[1779887387427,36.42,75398.84,208.7,-0.37352,0.0003,13.2402]
[1779887387905,36.42,75398.84,208.7,-0.37352,0.0003,13.2402]
[1779887388151,36.42,75403.93,208.7,-0.37201,0.0003,13.22396]
[1779887390507,36.42,75404.79,208.7,-0.37175,0.0003,13.22122]
[1779887391439,36.42,75404.66,208.7,-0.3718,0.0003,13.22166]
[1779887394662,36.42,75403.3,208.7,-0.37221,0.0003,13.22618]
[1779887395205,36.42,75403.3,208.7,-0.37221,0.0003,13.22618]
[1779887395234,36.42,75403.3,208.7,-0.37221,0.0003,13.22618]
[1779887395248,36.42,75403.3,208.7,-0.37221,0.0003,13.22618]
[1779887395250,36.42,75403.3,208.7,-0.37221,0.0003,13.22618]
[1779887395329,36.42,75398.36,208.7,-0.37368,0.0003,13.24197]
[1779887397382,36.42,75393.32,208.7,-0.37519,0.0003,13.25793]
[1779887400141,36.43,75391.86,208.7,-0.37563,0.0003,13.26255]
[1779887400473,36.43,75391.14,208.7,-0.37584,0.0003,13.26481]
[1779887401006,36.43,75391.14,208.7,-0.37584,0.0003,13.26481]
[1779887401152,36.43,75391.14,208.7,-0.37584,0.0003,13.26481]
[1779887401394,36.43,75391.14,208.7,-0.37584,0.0003,13.26481]
[1779887401424,36.43,75387.02,208.7,-0.37707,0.0003,13.27763]
[1779887402252,36.43,75387.02,208.7,-0.37707,0.0003,13.27763]
[1779887402355,36.43,75387.02,208.7,-0.37707,0.0003,13.27763]
[1779887402456,36.43,75385.27,208.7,-0.37761,0.0003,13.28314]
[1779887402552,36.43,75385.27,208.7,-0.37761,0.0003,13.28314]
[1779887402566,36.43,75385.27,208.7,-0.37761,0.0003,13.28314]
[1779887403197,36.44,75390.86,208.7,-0.37596,0.0003,13.2661]
[1779887404204,36.44,75395.45,208.7,-0.3746,0.0003,13.25176]
[1779887406539,36.44,75395.71,208.7,-0.37453,0.0003,13.25098]
[1779887406623,36.44,75396.15,208.7,-0.3744,0.0003,13.24963]
[1779887406689,36.44,75396.15,208.7,-0.3744,0.0003,13.24963]
[1779887406769,36.44,75396.15,208.7,-0.3744,0.0003,13.24963]
[1779887407430,36.44,75404.03,208.7,-0.37206,0.0003,13.22459]
[1779887407841,36.44,75404.03,208.7,-0.37206,0.0003,13.22459]
[1779887408374,36.44,75409.68,208.7,-0.37039,0.0003,13.20635]
[1779887410598,36.45,75409.41,208.7,-0.37047,0.0003,13.2073]
[1779887411449,36.45,75409.78,208.7,-0.37037,0.0003,13.20613]
[1779887414810,36.45,75407.46,208.7,-0.37106,0.0003,13.21371]
[1779887414878,36.45,75407.46,208.7,-0.37106,0.0003,13.21371]
[1779887415322,36.45,75405.65,208.7,-0.3716,0.0003,13.21957]
[1779887416003,36.45,75405.65,208.7,-0.3716,0.0003,13.21957]
[1779887416007,36.45,75405.65,208.7,-0.3716,0.0003,13.21957]
[1779887416504,36.45,75405.65,208.7,-0.3716,0.0003,13.21957]
[1779887416787,36.45,75403.57,208.7,-0.37222,0.0003,13.22629]
[1779887416789,36.45,75403.57,208.7,-0.37222,0.0003,13.22629]
[1779887417335,36.45,75405.3,208.7,-0.37171,0.0003,13.22076]
[1779887421758,36.45,75404.63,208.7,-0.37191,0.0003,13.22302]
[1779887421863,36.45,75404.63,208.7,-0.37191,0.0003,13.22302]
[1779887421872,36.45,75404.63,208.7,-0.37191,0.0003,13.22302]
[1779887422236,36.45,75404.63,208.7,-0.37191,0.0003,13.22302]
[1779887422297,36.45,75404.63,208.7,-0.37191,0.0003,13.22302]
[1779887422401,36.45,75404.63,208.7,-0.37191,0.0003,13.22302]
[1779887422541,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423025,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423147,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423168,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423184,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423252,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423505,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423529,36.45,75395.63,208.7,-0.37459,0.0003,13.25169]
[1779887423511,36.46,75384.42,208.7,-0.37794,0.0003,13.28657]
[1779887424483,36.46,75381.13,208.7,-0.37892,0.0003,13.29664]
[1779887425710,36.46,75382.53,208.7,-0.3785,0.0003,13.2924]
[1779887425712,36.46,75382.53,208.7,-0.3785,0.0003,13.2924]
[1779887425721,36.46,75382.53,208.7,-0.3785,0.0003,13.2924]
[1779887426501,36.46,75382.53,208.7,-0.3785,0.0003,13.2924]
[1779887426399,36.46,75383.02,208.7,-0.37836,0.0003,13.29093]
[1779887427030,36.46,75383.02,208.7,-0.37836,0.0003,13.29093]
[1779887428721,36.46,75387.66,208.7,-0.37698,0.0003,13.27672]
[1779887433753,36.46,75387.53,208.7,-0.37698,0.0003,13.27083]
[1779887434060,36.46,75387.53,208.7,-0.37698,0.0003,13.27083]
[1779887434556,36.46,75387.53,208.7,-0.37698,0.0003,13.27083]
[1779887435464,36.46,75388.18,208.7,-0.37679,0.0003,13.26886]
[1779887438330,36.46,75388.47,208.7,-0.37671,0.0003,13.26799]
[1779887438431,36.46,75388.47,208.7,-0.37671,0.0003,13.26799]
[1779887438501,36.46,75388.47,208.7,-0.37671,0.0003,13.26799]
[1779887438527,36.46,75388.47,208.7,-0.37671,0.0003,13.26799]
[1779887438485,36.46,75384.09,208.7,-0.37801,0.0003,13.28149]
[1779887439779,36.47,75382.82,208.7,-0.37839,0.0003,13.28538]
[1779887440909,36.47,75383.47,208.7,-0.3782,0.0003,13.2834]
[1779887441049,36.47,75383.47,208.7,-0.3782,0.0003,13.2834]
[1779887441327,36.47,75383.47,208.7,-0.3782,0.0003,13.2834]
[1779887441363,36.47,75383.47,208.7,-0.3782,0.0003,13.2834]
[1779887441391,36.47,75383.47,208.7,-0.3782,0.0003,13.2834]
[1779887441393,36.47,75383.47,208.7,-0.3782,0.0003,13.2834]
[1779887441506,36.47,75387.26,208.7,-0.37707,0.0003,13.27176]
[1779887442513,36.47,75392.32,208.7,-0.37556,0.0003,13.25606]
[1779887444233,36.47,75390.4,208.7,-0.37614,0.0003,13.26206]
[1779887444393,36.47,75390.4,208.7,-0.37614,0.0003,13.26206]
[1779887444527,36.47,75389.65,208.7,-0.37636,0.0003,13.2644]
[1779887445497,36.47,75389.65,208.7,-0.37636,0.0003,13.2644]
[1779887445534,36.47,75388.79,208.7,-0.37662,0.0003,13.26709]
[1779887449562,36.47,75392.77,208.7,-0.37544,0.0003,13.25476]
[1779887449971,36.47,75392.77,208.7,-0.37544,0.0003,13.25476]
[1779887450600,36.47,75392.77,208.7,-0.37544,0.0003,13.25476]
[1779887450665,36.47,75393.08,208.7,-0.37535,0.0003,13.25381]
[1779887451576,36.47,75397.08,208.7,-0.37416,0.0003,13.24126]
[1779887452583,36.47,75401.74,208.7,-0.37278,0.0003,13.22646]
[1779887457618,36.47,75401.78,208.7,-0.37277,0.0003,13.22637]
[1779887459628,36.47,75401.21,208.7,-0.37294,0.0003,13.22821]
[1779887460410,36.47,75401.33,208.7,-0.3729,0.0003,13.22783]
[1779887461619,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462135,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462137,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462142,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462147,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462186,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462336,36.47,75406.47,208.7,-0.37138,0.0003,13.21135]
[1779887462399,36.47,75407.2,208.7,-0.37116,0.0003,13.209]
[1779887463299,36.47,75411.67,208.7,-0.36984,0.0003,13.19446]
[1779887464282,36.47,75411.67,208.7,-0.36984,0.0003,13.19446]
[1779887464616,36.47,75413.98,208.7,-0.36915,0.0003,13.18688]
[1779887467648,36.47,75412.63,208.7,-0.36955,0.0003,13.19127]
[1779887468036,36.47,75412.63,208.7,-0.36955,0.0003,13.19127]
[1779887468542,36.47,75412.63,208.7,-0.36955,0.0003,13.19127]
[1779887468137,36.47,75410.46,208.7,-0.37019,0.0003,13.19834]
[1779887469703,36.47,75406.08,208.7,-0.37149,0.0003,13.21255]
[1779887470921,36.47,75406.08,208.7,-0.37149,0.0003,13.21255]
[1779887470957,36.47,75406.08,208.7,-0.37149,0.0003,13.21255]
[1779887470961,36.47,75406.08,208.7,-0.37149,0.0003,13.21255]
[1779887471871,36.47,75404.8,208.7,-0.37187,0.0003,13.2167]
[1779887472690,36.47,75403.61,208.7,-0.37223,0.0003,13.22053]
[1779887472722,36.47,75403.61,208.7,-0.37223,0.0003,13.22053]
[1779887473089,36.47,75403.61,208.7,-0.37223,0.0003,13.22053]
[1779887473499,36.47,75403.61,208.7,-0.37223,0.0003,13.22053]
[1779887475484,36.47,75399.46,208.7,-0.37346,0.0003,13.23378]
[1779887475536,36.47,75397.14,208.7,-0.37415,0.0003,13.24113]
[1779887477372,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477391,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477463,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477528,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477538,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477565,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477614,36.47,75397.1,208.7,-0.37416,0.0003,13.24125]
[1779887477597,36.47,75397.1,208.7,-0.37416,0.0003,13.24128]
[1779887478344,36.47,75397.1,208.7,-0.37416,0.0003,13.24128]
[1779887478446,36.47,75388.86,208.7,-0.37662,0.0003,13.26708]
[1779887481347,36.47,75387.28,208.7,-0.37709,0.0003,13.27199]
[1779887481377,36.47,75387.12,208.7,-0.37714,0.0003,13.27249]
[1779887482794,36.47,75391.42,208.7,-0.37586,0.0003,13.25918]
[1779887483946,36.47,75391.42,208.7,-0.37586,0.0003,13.25918]
[1779887483970,36.47,75391.42,208.7,-0.37586,0.0003,13.25918]
[1779887484519,36.47,75391.42,208.7,-0.37586,0.0003,13.25918]
[1779887485969,36.48,75394.35,208.7,-0.37499,0.0003,13.25004]
[1779887486039,36.48,75394.35,208.7,-0.37499,0.0003,13.25004]
[1779887487543,36.48,75394.79,208.7,-0.37486,0.0003,13.24867]
[1779887490285,36.48,75393.35,208.7,-0.37529,0.0003,13.25323]
[1779887495886,36.48,75398.86,208.7,-0.37362,0.0003,13.22962]
[1779887497380,36.48,75398.86,208.7,-0.37362,0.0003,13.22962]
[1779887498551,36.48,75398.28,208.7,-0.37379,0.0003,13.23149]
[1779887503416,36.49,75398.8,208.7,-0.37365,0.0003,13.22999]
[1779887507764,36.49,75399.22,208.7,-0.37354,0.0003,13.22881]
[1779887511521,36.49,75399.53,208.7,-0.37346,0.0003,13.22792]
[1779887512224,36.49,75399.31,208.7,-0.37353,0.0003,13.22865]
[1779887514422,36.5,75399.05,208.7,-0.37361,0.0003,13.22951]
[1779887520057,36.5,75399.34,208.7,-0.37354,0.0003,13.22877]
[1779887520803,36.5,75399.34,208.7,-0.37354,0.0003,13.22877]
[1779887526507,36.5,75396.7,208.7,-0.37432,0.0003,13.23716]
[1779887527099,36.5,75396.7,208.7,-0.37433,0.0003,13.23717]
[1779887527643,36.5,75400.88,208.7,-0.37308,0.0003,13.22393]
[1779887528988,36.5,75401.99,208.7,-0.37276,0.0003,13.22042]
[1779887530846,36.5,75401.09,208.7,-0.37303,0.0003,13.22332]
[1779887531005,36.5,75401.09,208.7,-0.37303,0.0003,13.22332]
[1779887531021,36.5,75401.09,208.7,-0.37303,0.0003,13.22332]
[1779887531305,36.5,75402.06,208.7,-0.37274,0.0003,13.22024]
[1779887532408,36.5,75406.48,208.7,-0.37143,0.0003,13.20607]
[1779887532696,36.5,75406.48,208.7,-0.37143,0.0003,13.20607]
[1779887533022,36.5,75406.48,208.7,-0.37143,0.0003,13.20607]
[1779887536770,36.51,75404.52,208.7,-0.37201,0.0003,13.2124]
[1779887537176,36.51,75402.66,208.7,-0.37256,0.0003,13.21836]
[1779887541867,36.51,75402.46,208.7,-0.37262,0.0003,13.219]
[1779887546905,36.51,75401.29,208.7,-0.37298,0.0003,13.22282]
[1779887547392,36.51,75401.29,208.7,-0.37298,0.0003,13.22282]
[1779887547492,36.51,75404.82,208.7,-0.37193,0.0003,13.21155]
[1779887552835,36.51,75405.24,208.7,-0.37177,0.0003,13.20386]
[1779887557518,36.51,75404.98,208.7,-0.37185,0.0003,13.20482]
[1779887557615,36.52,75405.03,208.7,-0.37184,0.0003,13.20469]
[1779887559555,36.52,75403.36,208.7,-0.37234,0.0003,13.21007]
[1779887559843,36.52,75401.5,208.7,-0.37289,0.0003,13.21604]
[1779887559861,36.52,75401.5,208.7,-0.37289,0.0003,13.21604]
[1779887560705,36.52,75401.5,208.7,-0.37289,0.0003,13.21604]
[1779887560337,36.52,75398.72,208.7,-0.37372,0.0003,13.22487]
[1779887560739,36.52,75398.72,208.7,-0.37372,0.0003,13.22487]
[1779887561344,36.52,75396.78,208.7,-0.3743,0.0003,13.23103]
[1779887564123,36.52,75395.28,208.7,-0.37475,0.0003,13.23578]
[1779887564128,36.52,75395.28,208.7,-0.37475,0.0003,13.23578]
[1779887564608,36.52,75395.28,208.7,-0.37475,0.0003,13.23578]
[1779887564710,36.52,75391.02,208.7,-0.37602,0.0003,13.24911]
[1779887566379,36.52,75386.28,208.7,-0.37743,0.0003,13.26379]
[1779887567287,36.52,75386.28,208.7,-0.37743,0.0003,13.26379]
[1779887567288,36.52,75386.28,208.7,-0.37743,0.0003,13.26379]
[1779887568668,36.52,75387.69,208.7,-0.37701,0.0003,13.25946]
[1779887570407,36.52,75393.46,208.7,-0.3753,0.0003,13.24159]
[1779887570742,36.52,75393.46,208.7,-0.3753,0.0003,13.24159]
[1779887570796,36.52,75393.46,208.7,-0.3753,0.0003,13.24159]
[1779887571240,36.52,75393.46,208.7,-0.3753,0.0003,13.24159]
[1779887571588,36.52,75393.46,208.7,-0.3753,0.0003,13.24159]
[1779887575506,36.52,75393.71,208.7,-0.37523,0.0003,13.24089]
[1779887575571,36.52,75393.71,208.7,-0.37523,0.0003,13.24089]
[1779887575606,36.53,75395.4,208.7,-0.37473,0.0003,13.23561]
[1779887578108,36.53,75394.84,208.7,-0.3749,0.0003,13.23742]
[1779887578680,36.53,75394.84,208.7,-0.3749,0.0003,13.23742]
[1779887579418,36.53,75396.19,208.7,-0.3745,0.0003,13.23321]
[1779887579419,36.53,75396.19,208.7,-0.3745,0.0003,13.23321]
[1779887579508,36.53,75396.19,208.7,-0.3745,0.0003,13.23321]
[1779887579518,36.53,75396.48,208.7,-0.37442,0.0003,13.23232]
[1779887581392,36.53,75393.58,208.7,-0.37529,0.0003,13.24145]
[1779887581393,36.53,75393.58,208.7,-0.37529,0.0003,13.24145]
[1779887581807,36.53,75391.77,208.7,-0.37583,0.0003,13.24712]
[1779887582747,36.53,75391.0,208.7,-0.37606,0.0003,13.24953]
[1779887582867,36.53,75391.0,208.7,-0.37606,0.0003,13.24953]
[1779887583502,36.53,75390.5,208.7,-0.37621,0.0003,13.2511]
[1779887586968,36.53,75388.46,208.7,-0.37682,0.0003,13.25746]
[1779887587026,36.53,75388.46,208.7,-0.37682,0.0003,13.25746]
[1779887587702,36.53,75384.33,208.7,-0.37805,0.0003,13.27016]
[1779887588028,36.53,75384.33,208.7,-0.37805,0.0003,13.27016]
[1779887588537,36.53,75378.75,208.7,-0.37972,0.0003,13.28712]
[1779887590608,36.53,75380.57,208.7,-0.37917,0.0003,13.28161]
[1779887591175,36.53,75379.53,208.7,-0.37948,0.0003,13.28476]
[1779887591635,36.53,75379.44,208.7,-0.37951,0.0003,13.28504]
[1779887592067,36.53,75379.44,208.7,-0.37951,0.0003,13.28504]
[1779887592267,36.53,75379.44,208.7,-0.37951,0.0003,13.28504]
[1779887592348,36.53,75379.44,208.7,-0.37951,0.0003,13.28504]
[1779887592595,36.53,75379.44,208.7,-0.37951,0.0003,13.28504]
[1779887592730,36.53,75370.4,208.7,-0.38221,0.0003,13.31205]
[1779887593418,36.53,75370.4,208.7,-0.38221,0.0003,13.31205]
[1779887593421,36.53,75370.4,208.7,-0.38221,0.0003,13.31205]
[1779887593642,36.53,75370.4,208.7,-0.38221,0.0003,13.31205]
[1779887593661,36.53,75370.4,208.7,-0.38221,0.0003,13.31205]
[1779887593683,36.53,75370.4,208.7,-0.38221,0.0003,13.31205]
[1779887593677,36.53,75364.88,208.7,-0.38387,0.0003,13.32824]
[1779887593839,36.53,75364.88,208.7,-0.38387,0.0003,13.32824]
[1779887594054,36.53,75364.88,208.7,-0.38387,0.0003,13.32824]
[1779887594128,36.53,75364.88,208.7,-0.38387,0.0003,13.32824]
[1779887594397,36.53,75364.88,208.7,-0.38387,0.0003,13.32824]
[1779887594542,36.53,75364.88,208.7,-0.38387,0.0003,13.32824]
[1779887594637,36.53,75355.91,208.7,-0.38656,0.0003,13.35404]
[1779887595696,36.53,75350.43,208.7,-0.38821,0.0003,13.36953]
[1779887597969,36.54,75350.1,208.7,-0.38831,0.0003,13.37047]
[1779887598067,36.54,75350.1,208.7,-0.38831,0.0003,13.37047]
[1779887598801,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887598803,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887598889,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887598938,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887598977,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887599153,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887599170,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887599223,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887599303,36.54,75349.89,208.7,-0.38837,0.0003,13.37107]
[1779887599617,36.54,75343.06,208.7,-0.39043,0.0003,13.39001]
[1779887600624,36.54,75338.66,208.7,-0.39175,0.0003,13.40202]
[1779887600827,36.54,75338.66,208.7,-0.39175,0.0003,13.40202]
[1779887601402,36.54,75338.66,208.7,-0.39175,0.0003,13.40202]
[1779887601558,36.54,75338.66,208.7,-0.39175,0.0003,13.40202]
[1779887601631,36.54,75343.41,208.7,-0.39032,0.0003,13.38907]
[1779887603044,36.54,75346.4,208.7,-0.38943,0.0003,13.38083]
[1779887603645,36.54,75353.02,208.7,-0.38744,0.0003,13.36234]
[1779887603846,36.54,75353.02,208.7,-0.38744,0.0003,13.36234]
[1779887604418,36.54,75353.02,208.7,-0.38744,0.0003,13.36234]
[1779887604445,36.54,75353.02,208.7,-0.38744,0.0003,13.36234]
[1779887604449,36.54,75353.02,208.7,-0.38744,0.0003,13.36234]
[1779887604653,36.54,75355.76,208.7,-0.38662,0.0003,13.35461]
[1779887608748,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609126,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609144,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609214,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609240,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609536,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609754,36.54,75352.01,208.7,-0.38775,0.0003,13.36527]
[1779887609688,36.54,75344.21,208.7,-0.3901,0.0003,13.38699]
[1779887609789,36.54,75344.21,208.7,-0.3901,0.0003,13.38699]
[1779887610172,36.54,75344.21,208.7,-0.3901,0.0003,13.38699]
[1779887610768,36.54,75344.21,208.7,-0.3901,0.0003,13.38699]
[1779887610770,36.54,75344.21,208.7,-0.3901,0.0003,13.38699]
[1779887610802,36.54,75341.23,208.7,-0.391,0.0003,13.39518]
[1779887611447,36.54,75341.23,208.7,-0.391,0.0003,13.39518]
[1779887611702,36.54,75336.33,208.7,-0.39243,0.0003,13.40211]
[1779887611808,36.54,75336.33,208.7,-0.39243,0.0003,13.40211]
[1779887612343,36.54,75336.33,208.7,-0.39243,0.0003,13.40211]
[1779887612699,36.54,75336.33,208.7,-0.39243,0.0003,13.40211]
[1779887612700,36.54,75336.33,208.7,-0.39243,0.0003,13.40211]
[1779887613115,36.54,75334.39,208.7,-0.39302,0.0003,13.40734]
[1779887613952,36.54,75333.96,208.7,-0.39315,0.0003,13.4085]
[1779887614082,36.54,75333.96,208.7,-0.39315,0.0003,13.4085]
[1779887614723,36.54,75338.11,208.7,-0.3919,0.0003,13.39735]
[1779887619756,36.55,75338.23,208.7,-0.39187,0.0003,13.39707]
[1779887623707,36.55,75334.87,208.7,-0.39288,0.0003,13.40616]
[1779887623950,36.55,75334.87,208.7,-0.39288,0.0003,13.40616]
[1779887624086,36.55,75334.87,208.7,-0.39288,0.0003,13.40616]
[1779887624189,36.55,75334.87,208.7,-0.39288,0.0003,13.40616]
[1779887624219,36.55,75334.87,208.7,-0.39288,0.0003,13.40616]
[1779887624507,36.55,75334.42,208.7,-0.39302,0.0003,13.40738]
[1779887625324,36.55,75334.42,208.7,-0.39302,0.0003,13.40738]
[1779887625753,36.55,75324.98,208.7,-0.39587,0.0003,13.43234]
[1779887626193,36.55,75324.98,208.7,-0.39587,0.0003,13.43234]
[1779887626203,36.55,75324.98,208.7,-0.39587,0.0003,13.43234]
[1779887626217,36.55,75324.98,208.7,-0.39587,0.0003,13.43234]
[1779887626294,36.55,75322.52,208.7,-0.39662,0.0003,13.43873]
[1779887632000,36.55,75319.45,208.7,-0.39755,0.0003,13.44666]
[1779887632300,36.55,75319.45,208.7,-0.39755,0.0003,13.44666]
[1779887632721,36.55,75319.45,208.7,-0.39755,0.0003,13.44666]
[1779887632763,36.55,75319.73,208.7,-0.39747,0.0003,13.44596]
[1779887632875,36.55,75319.73,208.7,-0.39747,0.0003,13.44596]
[1779887633323,36.55,75319.73,208.7,-0.39747,0.0003,13.44596]
[1779887633477,36.55,75319.73,208.7,-0.39747,0.0003,13.44596]
[1779887634425,36.55,75318.27,208.7,-0.39792,0.0003,13.44976]
[1779887634474,36.55,75318.27,208.7,-0.39792,0.0003,13.44976]
[1779887634511,36.55,75318.27,208.7,-0.39792,0.0003,13.44976]
[1779887634628,36.55,75318.27,208.7,-0.39792,0.0003,13.44976]
[1779887635039,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635128,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635190,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635310,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635347,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635386,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635439,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635667,36.56,75316.76,208.7,-0.39838,0.0003,13.45367]
[1779887635762,36.56,75310.54,208.7,-0.40027,0.0003,13.46938]
[1779887635826,36.56,75310.54,208.7,-0.40027,0.0003,13.46938]
[1779887636385,36.56,75310.54,208.7,-0.40027,0.0003,13.46938]
[1779887636564,36.56,75303.98,208.7,-0.40227,0.0003,13.48561]
[1779887637581,36.56,75303.98,208.7,-0.40227,0.0003,13.48561]
[1779887637590,36.56,75303.98,208.7,-0.40227,0.0003,13.48561]
[1779887637615,36.56,75303.98,208.7,-0.40227,0.0003,13.48561]
[1779887637787,36.56,75303.98,208.7,-0.40227,0.0003,13.48561]
[1779887637940,36.56,75301.33,208.7,-0.40308,0.0003,13.49209]
[1779887638910,36.57,75298.16,208.7,-0.40405,0.0003,13.49976]
[1779887639091,36.57,75298.16,208.7,-0.40405,0.0003,13.49976]
[1779887639610,36.57,75298.16,208.7,-0.40405,0.0003,13.49976]
[1779887639822,36.57,75297.0,208.7,-0.4044,0.0003,13.50256]
[1779887639840,36.57,75297.0,208.7,-0.4044,0.0003,13.50256]
[1779887639871,36.57,75297.0,208.7,-0.4044,0.0003,13.50256]
[1779887640072,36.57,75297.0,208.7,-0.4044,0.0003,13.50256]
[1779887640585,36.57,75297.0,208.7,-0.4044,0.0003,13.50256]
[1779887640636,36.57,75299.89,208.7,-0.40353,0.0003,13.49567]
[1779887640908,36.57,75306.77,208.7,-0.40144,0.0003,13.47893]
[1779887643102,36.57,75308.56,208.7,-0.4009,0.0003,13.47455]
[1779887643798,36.61,75306.61,208.7,-0.40159,0.0003,13.48019]
[1779887644936,36.63,75300.59,208.7,-0.40347,0.0003,13.49527]
[1779887647271,36.63,75300.22,208.7,-0.40359,0.0003,13.4962]
[1779887647285,36.63,75300.22,208.7,-0.40359,0.0003,13.4962]
[1779887647344,36.63,75300.22,208.7,-0.40359,0.0003,13.4962]
[1779887649391,36.64,75294.26,208.7,-0.40541,0.0003,13.51052]
[1779887652319,36.64,75292.28,208.7,-0.40602,0.0003,13.5152]
[1779887652342,36.64,75292.28,208.7,-0.40602,0.0003,13.5152]
[1779887652391,36.64,75292.28,208.7,-0.40602,0.0003,13.5152]
[1779887652457,36.64,75292.28,208.7,-0.40602,0.0003,13.5152]
[1779887652675,36.64,75292.28,208.7,-0.40602,0.0003,13.5152]
[1779887652923,36.65,75290.04,208.7,-0.40671,0.0003,13.52048]
[1779887653244,36.65,75290.04,208.7,-0.40671,0.0003,13.52048]
[1779887653652,36.65,75290.04,208.7,-0.40671,0.0003,13.52048]
[1779887653671,36.65,75290.04,208.7,-0.40671,0.0003,13.52048]
[1779887653678,36.65,75283.56,208.7,-0.40868,0.0003,13.53538]
[1779887654353,36.65,75283.56,208.7,-0.40868,0.0003,13.53538]
[1779887654813,36.65,75279.79,208.7,-0.40983,0.0003,13.54389]
[1779887654841,36.65,75279.79,208.7,-0.40983,0.0003,13.54389]
[1779887656292,36.65,75280.72,208.7,-0.40955,0.0003,13.54181]
[1779887656783,36.65,75280.72,208.7,-0.40955,0.0003,13.54181]
[1779887657201,36.65,75283.4,208.7,-0.40874,0.0003,13.53579]
[1779887661668,36.66,75283.3,208.7,-0.40878,0.0003,13.5361]
[1779887661708,36.66,75283.3,208.7,-0.40878,0.0003,13.5361]
[1779887661862,36.66,75283.2,208.7,-0.40881,0.0003,13.53635]
[1779887662197,36.66,75283.2,208.7,-0.40881,0.0003,13.53635]
[1779887662264,36.66,75286.9,208.7,-0.40769,0.0003,13.52794]
[1779887664969,36.66,75287.42,208.7,-0.40753,0.0003,13.5268]
[1779887665526,36.66,75287.42,208.7,-0.40753,0.0003,13.5268]
[1779887665585,36.66,75287.42,208.7,-0.40753,0.0003,13.5268]
[1779887665681,36.66,75287.42,208.7,-0.40753,0.0003,13.5268]
[1779887665693,36.66,75287.42,208.7,-0.40753,0.0003,13.5268]
[1779887666325,36.66,75288.71,208.7,-0.40715,0.0003,13.52385]
[1779887666329,36.66,75288.71,208.7,-0.40715,0.0003,13.52385]
[1779887666808,36.66,75288.71,208.7,-0.40715,0.0003,13.52385]
[1779887666814,36.67,75294.36,208.7,-0.40545,0.0003,13.51089]
[1779887667500,36.67,75294.36,208.7,-0.40545,0.0003,13.51089]
[1779887667502,36.67,75294.36,208.7,-0.40545,0.0003,13.51089]
[1779887668258,36.69,75294.54,208.7,-0.40544,0.0003,13.51081]
[1779887668418,36.69,75294.54,208.7,-0.40544,0.0003,13.51081]
[1779887669479,36.69,75295.1,208.7,-0.40527,0.0003,13.50952]
[1779887670046,36.69,75297.01,208.7,-0.4047,0.0003,13.50504]
[1779887670115,36.7,75301.56,208.7,-0.40332,0.0003,13.49422]
[1779887671789,36.7,75305.02,208.7,-0.40224,0.0003,13.47956]
[1779887672157,36.7,75305.02,208.7,-0.40224,0.0003,13.47956]
[1779887672175,36.7,75305.02,208.7,-0.40224,0.0003,13.47956]
[1779887672259,36.7,75305.02,208.7,-0.40224,0.0003,13.47956]
[1779887672315,36.7,75305.02,208.7,-0.40224,0.0003,13.47956]
[1779887672497,36.7,75305.02,208.7,-0.40224,0.0003,13.47956]
[1779887672550,36.7,75312.61,208.7,-0.39995,0.0003,13.46093]
[1779887673008,36.7,75312.61,208.7,-0.39995,0.0003,13.46093]
[1779887673346,36.7,75312.61,208.7,-0.39995,0.0003,13.46093]
[1779887673394,36.7,75319.61,208.7,-0.39784,0.0003,13.44335]
[1779887675761,36.7,75320.08,208.7,-0.3977,0.0003,13.44216]
[1779887676368,36.7,75320.56,208.7,-0.39756,0.0003,13.44094]
[1779887677470,36.7,75320.84,208.7,-0.39748,0.0003,13.44028]
[1779887680194,36.71,75319.23,208.7,-0.39797,0.0003,13.44443]
[1779887680198,36.71,75319.23,208.7,-0.39797,0.0003,13.44443]
[1779887680200,36.71,75319.23,208.7,-0.39797,0.0003,13.44443]
[1779887680256,36.71,75319.23,208.7,-0.39797,0.0003,13.44443]
[1779887680434,36.71,75319.94,208.7,-0.39776,0.0003,13.44266]
[1779887680912,36.71,75319.94,208.7,-0.39776,0.0003,13.44266]
[1779887680928,36.71,75319.94,208.7,-0.39776,0.0003,13.44266]
[1779887681209,36.71,75323.31,208.7,-0.39675,0.0003,13.43406]
[1779887682020,36.71,75323.31,208.7,-0.39675,0.0003,13.43406]
[1779887683690,36.71,75325.72,208.7,-0.39602,0.0003,13.42784]
[1779887685712,36.71,75322.69,208.7,-0.39693,0.0003,13.43566]
[1779887685713,36.71,75322.69,208.7,-0.39693,0.0003,13.43566]
[1779887685795,36.71,75322.69,208.7,-0.39693,0.0003,13.43566]
[1779887685756,36.71,75319.89,208.7,-0.39778,0.0003,13.44282]
[1779887686337,36.71,75319.89,208.7,-0.39778,0.0003,13.44282]
[1779887686634,36.71,75318.14,208.7,-0.39831,0.0003,13.44732]
[1779887689883,36.71,75320.01,208.7,-0.39775,0.0003,13.44256]
[1779887690272,36.71,75319.76,208.7,-0.39782,0.0003,13.44319]
[1779887691563,36.71,75319.76,208.7,-0.39782,0.0003,13.44319]
[1779887692738,36.71,75320.02,208.7,-0.39775,0.0003,13.44259]
[1779887696806,36.72,75322.56,208.7,-0.39701,0.0003,13.43634]
[1779887696837,36.73,75323.39,208.7,-0.39677,0.0003,13.43427]
[1779887697061,36.73,75323.39,208.7,-0.39677,0.0003,13.43427]
[1779887699791,36.73,75325.74,208.7,-0.39607,0.0003,13.42831]
[1779887700375,36.73,75323.93,208.7,-0.39662,0.0003,13.43303]
[1779887701411,36.73,75323.81,208.7,-0.39666,0.0003,13.43334]
[1779887701919,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702127,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702135,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702163,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702344,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702457,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702533,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702547,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702599,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702627,36.73,75323.03,208.7,-0.3969,0.0003,13.43539]
[1779887702642,36.73,75316.84,208.7,-0.39876,0.0003,13.45112]
[1779887702876,36.73,75316.84,208.7,-0.39876,0.0003,13.45112]
[1779887703363,36.74,75308.53,208.7,-0.40127,0.0003,13.4718]
[1779887704370,36.74,75302.11,208.7,-0.40322,0.0003,13.48743]
[1779887705693,36.74,75302.11,208.7,-0.40322,0.0003,13.48743]
[1779887705697,36.74,75302.11,208.7,-0.40322,0.0003,13.48743]
[1779887705809,36.74,75302.11,208.7,-0.40322,0.0003,13.48743]
[1779887706314,36.74,75304.19,208.7,-0.40259,0.0003,13.48244]
[1779887706688,36.74,75304.19,208.7,-0.40259,0.0003,13.48244]
[1779887706714,36.74,75309.4,208.7,-0.40102,0.0003,13.46977]
[1779887708452,36.74,75309.68,208.7,-0.40094,0.0003,13.46912]
[1779887708923,36.74,75309.68,208.7,-0.40094,0.0003,13.46912]
[1779887708978,36.74,75307.62,208.7,-0.40157,0.0003,13.47422]
[1779887709477,36.74,75307.62,208.7,-0.40157,0.0003,13.47422]
[1779887709480,36.74,75307.62,208.7,-0.40157,0.0003,13.47422]
[1779887709809,36.75,75303.13,208.7,-0.40293,0.0003,13.48515]
[1779887711597,36.75,75307.61,208.7,-0.40159,0.0003,13.47434]
[1779887712425,36.75,75311.02,208.7,-0.40056,0.0003,13.466]
[1779887714285,36.75,75311.7,208.7,-0.40036,0.0003,13.46437]
[1779887715393,36.75,75310.1,208.7,-0.40085,0.0003,13.46836]
[1779887715702,36.75,75310.1,208.7,-0.40085,0.0003,13.46836]
[1779887715774,36.76,75302.75,208.7,-0.40307,0.0003,13.48629]
[1779887716229,36.76,75302.75,208.7,-0.40307,0.0003,13.48629]
[1779887716240,36.76,75302.75,208.7,-0.40307,0.0003,13.48629]
[1779887716454,36.76,75298.06,208.7,-0.4045,0.0003,13.49753]
[1779887718066,36.76,75296.31,208.7,-0.40503,0.0003,13.5017]
[1779887718208,36.76,75296.31,208.7,-0.40503,0.0003,13.5017]
[1779887719846,36.76,75293.47,208.7,-0.40589,0.0003,13.50838]
[1779887719849,36.76,75293.47,208.7,-0.40589,0.0003,13.50838]
[1779887720660,36.76,75293.23,208.7,-0.40597,0.0003,13.50897]
[1779887720663,36.76,75293.23,208.7,-0.40597,0.0003,13.50897]
[1779887720954,36.77,75294.09,208.7,-0.40571,0.0003,13.50699]
[1779887720956,36.77,75294.09,208.7,-0.40571,0.0003,13.50699]
[1779887721489,36.77,75301.72,208.7,-0.40341,0.0003,13.48897]
[1779887722496,36.77,75307.26,208.7,-0.40174,0.0003,13.47561]
[1779887723735,36.77,75307.26,208.7,-0.40174,0.0003,13.47561]
[1779887723984,36.77,75308.61,208.7,-0.40134,0.0003,13.47235]
[1779887724631,36.77,75313.25,208.7,-0.39994,0.0003,13.46095]
[1779887726524,36.78,75308.83,208.7,-0.40128,0.0003,13.47192]
[1779887727530,36.78,75302.53,208.7,-0.40319,0.0003,13.48724]
[1779887729151,36.78,75302.51,208.7,-0.4032,0.0003,13.48732]
[1779887729545,36.78,75299.2,208.7,-0.4042,0.0003,13.49526]
[1779887734583,36.79,75294.37,208.7,-0.40565,0.0003,13.50048]
[1779887735406,36.79,75294.37,208.7,-0.40565,0.0003,13.50048]
[1779887735589,36.79,75298.73,208.7,-0.40433,0.0003,13.49025]
[1779887736797,36.79,75302.43,208.7,-0.40321,0.0003,13.48145]
[1779887737511,36.79,75302.43,208.7,-0.40321,0.0003,13.48145]
[1779887738611,36.79,75303.89,208.7,-0.40278,0.0003,13.47797]
[1779887738873,36.79,75303.89,208.7,-0.40278,0.0003,13.47797]
[1779887738893,36.8,75298.89,208.7,-0.40429,0.0003,13.48996]
[1779887739839,36.8,75298.89,208.7,-0.40429,0.0003,13.48996]
[1779887739913,36.8,75294.86,208.7,-0.40552,0.0003,13.49949]
[1779887743314,36.8,75294.42,208.7,-0.40566,0.0003,13.50061]
[1779887744086,36.8,75295.5,208.7,-0.40534,0.0003,13.49811]
[1779887746604,36.81,75295.51,208.7,-0.40534,0.0003,13.49815]
[1779887748390,36.81,75292.33,208.7,-0.40631,0.0003,13.50562]
[1779887748988,36.81,75291.43,208.7,-0.40659,0.0003,13.50773]
[1779887750212,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750390,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750440,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750463,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750471,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750510,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750514,36.81,75290.98,208.7,-0.40673,0.0003,13.5088]
[1779887750875,36.81,75282.95,208.7,-0.40916,0.0003,13.5271]
[1779887751347,36.81,75282.95,208.7,-0.40916,0.0003,13.5271]
[1779887752711,36.83,75272.52,208.7,-0.41236,0.0003,13.55031]
[1779887753492,36.83,75272.52,208.7,-0.41236,0.0003,13.55031]
[1779887754044,36.83,75272.27,208.7,-0.41245,0.0003,13.55098]
[1779887755390,36.84,75273.03,208.7,-0.41223,0.0003,13.54946]
[1779887755683,36.84,75273.03,208.7,-0.41223,0.0003,13.54946]
[1779887756331,36.84,75276.24,208.7,-0.41126,0.0003,13.54249]
[1779887757132,36.84,75276.24,208.7,-0.41126,0.0003,13.54251]
[1779887757747,36.84,75279.54,208.7,-0.41026,0.0003,13.53526]
[1779887758152,36.84,75279.54,208.7,-0.41026,0.0003,13.53526]
[1779887758268,36.84,75279.54,208.7,-0.41026,0.0003,13.53526]
[1779887758275,36.84,75279.54,208.7,-0.41026,0.0003,13.53526]
[1779887758390,36.84,75279.54,208.7,-0.41026,0.0003,13.53526]
[1779887758876,36.84,75279.54,208.7,-0.41026,0.0003,13.53526]
[1779887760571,36.85,75275.99,208.7,-0.41135,0.0003,13.5431]
[1779887760574,36.85,75275.99,208.7,-0.41135,0.0003,13.5431]
[1779887760927,36.85,75275.99,208.7,-0.41135,0.0003,13.5431]
[1779887761730,36.85,75274.86,208.7,-0.41169,0.0003,13.54558]
[1779887761766,36.85,75274.86,208.7,-0.41169,0.0003,13.54558]
[1779887765720,36.85,75275.27,208.7,-0.41157,0.0003,13.54475]
[1779887767640,36.85,75274.54,208.7,-0.4118,0.0003,13.54637]
[1779887767699,36.85,75274.54,208.7,-0.4118,0.0003,13.54637]
[1779887767791,36.85,75274.54,208.7,-0.4118,0.0003,13.54637]
[1779887768735,36.85,75274.81,208.7,-0.41172,0.0003,13.5458]
[1779887772004,36.86,75271.3,208.7,-0.41279,0.0003,13.55345]
[1779887777135,36.86,75272.44,208.7,-0.41245,0.0003,13.55106]
[1779887777848,36.86,75272.44,208.7,-0.41245,0.0003,13.55106]
[1779887777862,36.86,75272.44,208.7,-0.41245,0.0003,13.55106]
[1779887779902,36.86,75277.56,208.7,-0.41091,0.0003,13.53996]
[1779887783930,36.87,75281.3,208.7,-0.40979,0.0003,13.53178]
[1779887785688,36.87,75280.87,208.7,-0.40992,0.0003,13.53276]
[1779887787175,36.87,75281.06,208.7,-0.40987,0.0003,13.53238]
[1779887788508,36.87,75283.13,208.7,-0.40924,0.0003,13.52778]
[1779887790040,36.88,75283.55,208.7,-0.40912,0.0003,13.52686]
[1779887790625,36.88,75283.55,208.7,-0.40912,0.0003,13.52686]
[1779887790687,36.88,75283.55,208.7,-0.40912,0.0003,13.52686]
[1779887792681,36.88,75288.4,208.7,-0.40762,0.0003,13.50965]
[1779887793291,36.88,75288.4,208.7,-0.40762,0.0003,13.50965]
[1779887793795,36.88,75288.4,208.7,-0.40762,0.0003,13.50965]
[1779887793819,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887794048,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887794333,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887794355,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887794376,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887794446,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887794519,36.88,75288.95,208.7,-0.40746,0.0003,13.50842]
[1779887795071,36.88,75297.23,208.7,-0.40496,0.0003,13.48926]
[1779887798169,36.88,75299.98,208.7,-0.40414,0.0003,13.48284]
[1779887798177,36.88,75299.98,208.7,-0.40414,0.0003,13.48284]
[1779887799397,36.89,75299.4,208.7,-0.40432,0.0003,13.48429]
[1779887799452,36.89,75299.4,208.7,-0.40432,0.0003,13.48429]
[1779887799577,36.89,75299.4,208.7,-0.40432,0.0003,13.48429]
[1779887799580,36.89,75299.4,208.7,-0.40432,0.0003,13.48429]
[1779887799648,36.89,75299.4,208.7,-0.40432,0.0003,13.48429]
[1779887800977,36.89,75292.8,208.7,-0.40632,0.0003,13.49976]
[1779887801341,36.89,75292.8,208.7,-0.40632,0.0003,13.49976]
[1779887801647,36.89,75292.8,208.7,-0.40632,0.0003,13.49976]
[1779887802298,36.89,75292.72,208.7,-0.40635,0.0003,13.5]
[1779887802327,36.89,75292.72,208.7,-0.40635,0.0003,13.5]
[1779887802452,36.89,75292.72,208.7,-0.40635,0.0003,13.5]
[1779887803415,36.89,75292.33,208.7,-0.40647,0.0003,13.50093]
[1779887803564,36.89,75292.33,208.7,-0.40647,0.0003,13.50093]
[1779887804728,36.9,75291.86,208.7,-0.40662,0.0003,13.50204]
[1779887804767,36.9,75291.86,208.7,-0.40662,0.0003,13.50204]
[1779887804797,36.9,75291.86,208.7,-0.40662,0.0003,13.50204]
[1779887804807,36.9,75291.86,208.7,-0.40662,0.0003,13.50204]
[1779887804828,36.9,75291.86,208.7,-0.40662,0.0003,13.50204]
[1779887805121,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805160,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805252,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805533,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805549,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805567,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805619,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805703,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805830,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805843,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805843,36.9,75289.23,208.7,-0.40741,0.0003,13.5081]
[1779887805931,36.91,75287.91,208.7,-0.40784,0.0003,13.51132]
[1779887806525,36.91,75287.91,208.7,-0.40784,0.0003,13.51132]
[1779887807095,36.93,75285.91,208.7,-0.40848,0.0003,13.51614]
[1779887807432,36.93,75285.91,208.7,-0.40848,0.0003,13.51614]
[1779887807443,36.93,75285.91,208.7,-0.40848,0.0003,13.51614]
[1779887807887,36.93,75285.91,208.7,-0.40848,0.0003,13.51614]
[1779887807953,36.93,75285.91,208.7,-0.40848,0.0003,13.51614]
[1779887807974,36.94,75281.78,208.7,-0.40976,0.0003,13.52565]
[1779887808699,36.94,75281.78,208.7,-0.40976,0.0003,13.52565]
[1779887808705,36.94,75281.78,208.7,-0.40976,0.0003,13.52565]
[1779887808708,36.94,75281.78,208.7,-0.40976,0.0003,13.52565]
[1779887808757,36.94,75281.78,208.7,-0.40976,0.0003,13.52565]
[1779887808774,36.94,75281.78,208.7,-0.40976,0.0003,13.52565]
[1779887808840,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809075,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809200,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809395,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809645,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809682,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809760,36.94,75277.58,208.7,-0.41103,0.0003,13.53493]
[1779887809910,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810236,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810535,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810699,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810704,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810739,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810760,36.94,75268.66,208.7,-0.41374,0.0003,13.55415]
[1779887810979,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811023,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811043,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811045,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811147,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811206,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811716,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811819,36.94,75249.93,208.7,-0.41943,0.0003,13.59246]
[1779887811956,36.94,75241.03,208.7,-0.42214,0.0003,13.6097]
[1779887812313,36.94,75241.03,208.7,-0.42214,0.0003,13.6097]
[1779887812813,36.94,75251.45,208.7,-0.41896,0.0003,13.58944]
[1779887813399,36.94,75251.45,208.7,-0.41896,0.0003,13.58944]
[1779887813915,36.94,75251.45,208.7,-0.41896,0.0003,13.58944]
[1779887813937,36.95,75257.7,208.7,-0.41707,0.0003,13.57694]
[1779887814841,36.95,75264.86,208.7,-0.4149,0.0003,13.56221]
[1779887815536,36.95,75264.86,208.7,-0.4149,0.0003,13.56221]
[1779887816332,36.95,75267.95,208.7,-0.41396,0.0003,13.55573]
[1779887821349,36.95,75266.22,208.7,-0.4145,0.0003,13.55948]
[1779887822517,36.95,75267.2,208.7,-0.41421,0.0003,13.55744]
[1779887823268,36.96,75269.63,208.7,-0.41347,0.0003,13.55232]
[1779887824025,36.96,75270.16,208.7,-0.41332,0.0003,13.55121]
[1779887825020,36.96,75271.79,208.7,-0.41283,0.0003,13.54776]
[1779887828630,36.96,75271.94,208.7,-0.41279,0.0003,13.54752]
[1779887829423,36.97,75272.45,208.7,-0.41264,0.0003,13.54645]
[1779887829686,36.97,75272.45,208.7,-0.41264,0.0003,13.54645]
[1779887829817,36.97,75272.45,208.7,-0.41264,0.0003,13.54645]
[1779887829945,36.97,75272.45,208.7,-0.41264,0.0003,13.54645]
[1779887829938,36.97,75277.08,208.7,-0.41124,0.0003,13.53646]
[1779887830280,36.97,75277.08,208.7,-0.41124,0.0003,13.53646]
[1779887830937,36.97,75277.08,208.7,-0.41124,0.0003,13.53646]
[1779887830952,36.97,75285.86,208.7,-0.40859,0.0003,13.51702]
[1779887831163,36.97,75285.86,208.7,-0.40859,0.0003,13.51702]
[1779887831847,36.97,75288.76,208.7,-0.40772,0.0003,13.51049]
[1779887833351,36.97,75287.5,208.7,-0.4081,0.0003,13.51338]
[1779887833421,36.97,75287.5,208.7,-0.4081,0.0003,13.51338]
[1779887833794,36.97,75288.87,208.7,-0.40769,0.0003,13.51031]
[1779887834352,36.97,75288.87,208.7,-0.40769,0.0003,13.51031]
[1779887836336,36.98,75289.26,208.7,-0.40758,0.0003,13.50947]
[1779887837565,36.98,75289.87,208.7,-0.4074,0.0003,13.50811]
[1779887837576,36.98,75289.87,208.7,-0.4074,0.0003,13.50811]
[1779887837824,36.98,75289.87,208.7,-0.4074,0.0003,13.50811]
[1779887839705,36.98,75292.56,208.7,-0.4066,0.0003,13.50201]
[1779887839996,36.98,75292.56,208.7,-0.4066,0.0003,13.50201]
[1779887839986,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887840116,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887840371,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887840468,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887840540,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887840563,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887840637,36.98,75296.13,208.7,-0.40553,0.0003,13.49379]
[1779887841342,36.98,75296.24,208.7,-0.4055,0.0003,13.49357]
[1779887841441,36.99,75301.75,208.7,-0.40384,0.0003,13.48066]
[1779887842344,36.99,75305.57,208.7,-0.4027,0.0003,13.4716]
[1779887843669,36.99,75305.57,208.7,-0.4027,0.0003,13.4716]
[1779887845533,36.99,75304.99,208.7,-0.40288,0.0003,13.47308]
[1779887847004,36.99,75305.46,208.7,-0.40275,0.0003,13.47199]
[1779887852300,37.01,75304.71,208.7,-0.40297,0.0003,13.46774]
[1779887853321,37.01,75302.18,208.7,-0.40373,0.0003,13.4738]
[1779887853420,37.01,75297.15,208.7,-0.40525,0.0003,13.48568]
[1779887856442,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857204,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857213,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857229,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857285,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857339,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857403,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857560,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857599,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857645,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857859,37.02,75293.1,208.7,-0.40649,0.0003,13.49522]
[1779887857922,37.02,75284.5,208.7,-0.40909,0.0003,13.51474]
[1779887858456,37.02,75280.62,208.7,-0.41026,0.0003,13.52338]
[1779887859614,37.02,75280.62,208.7,-0.41026,0.0003,13.52338]
[1779887859615,37.02,75280.62,208.7,-0.41026,0.0003,13.52338]
[1779887859704,37.02,75280.62,208.7,-0.41026,0.0003,13.52338]
[1779887860016,37.03,75275.35,208.7,-0.41186,0.0003,13.5349]
[1779887860284,37.03,75275.35,208.7,-0.41186,0.0003,13.5349]
[1779887861122,37.03,75275.48,208.7,-0.41182,0.0003,13.53464]
[1779887861139,37.03,75275.48,208.7,-0.41182,0.0003,13.53464]
[1779887861342,37.03,75275.48,208.7,-0.41182,0.0003,13.53464]
[1779887861477,37.03,75280.6,208.7,-0.41028,0.0003,13.52349]
[1779887863491,37.03,75284.23,208.7,-0.40919,0.0003,13.51549]
[1779887868834,37.04,75286.02,208.7,-0.40866,0.0003,13.51161]
[1779887868972,37.04,75286.02,208.7,-0.40866,0.0003,13.51161]
[1779887869986,37.04,75285.68,208.7,-0.40877,0.0003,13.51241]
[1779887872283,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872301,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872545,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872589,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872624,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872761,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872801,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872817,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872830,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887873017,37.05,75286.23,208.7,-0.40862,0.0003,13.51128]
[1779887872968,37.05,75289.8,208.7,-0.40754,0.0003,13.50325]
[1779887873420,37.05,75289.8,208.7,-0.40754,0.0003,13.50325]
[1779887873575,37.05,75289.8,208.7,-0.40754,0.0003,13.50325]
[1779887874025,37.05,75294.89,208.7,-0.40601,0.0003,13.49162]
[1779887874363,37.05,75294.89,208.7,-0.40601,0.0003,13.49162]
[1779887874579,37.05,75294.89,208.7,-0.40601,0.0003,13.49162]
[1779887874675,37.05,75301.16,208.7,-0.40413,0.0003,13.47702]
[1779887877733,37.05,75301.95,208.7,-0.40391,0.0003,13.47523]
[1779887878899,37.06,75301.92,208.7,-0.40392,0.0003,13.47535]
[1779887879431,37.06,75304.32,208.7,-0.4032,0.0003,13.4697]
[1779887879864,37.06,75304.32,208.7,-0.4032,0.0003,13.4697]
[1779887881959,37.06,75306.2,208.7,-0.40265,0.0003,13.4653]
[1779887883410,37.07,75305.02,208.7,-0.40301,0.0003,13.4682]
[1779887883961,37.07,75305.02,208.7,-0.40301,0.0003,13.4682]
[1779887884529,37.07,75303.33,208.7,-0.40353,0.0003,13.47226]
[1779887885330,37.07,75302.61,208.7,-0.40375,0.0003,13.47401]
[1779887890681,37.08,75303.86,208.7,-0.4034,0.0003,13.47128]
[1779887891333,37.08,75303.86,208.7,-0.4034,0.0003,13.47128]
[1779887893569,37.08,75303.83,208.7,-0.40341,0.0003,13.47139]
[1779887893749,37.08,75303.83,208.7,-0.40341,0.0003,13.47139]
[1779887894778,37.09,75303.72,208.7,-0.40346,0.0003,13.47173]
[1779887895324,37.09,75303.68,208.7,-0.40347,0.0003,13.47186]
[1779887897393,37.09,75300.74,208.7,-0.40436,0.0003,13.47888]
[1779887900800,37.1,75304.69,208.7,-0.40319,0.0003,13.46967]
[1779887901010,37.1,75304.69,208.7,-0.40319,0.0003,13.46967]
[1779887901047,37.1,75304.69,208.7,-0.40319,0.0003,13.46967]
[1779887902575,37.1,75300.87,208.7,-0.40435,0.0003,13.47877]
[1779887904830,37.11,75299.37,208.7,-0.40481,0.0003,13.48238]
[1779887904842,37.11,75299.37,208.7,-0.40481,0.0003,13.48238]
[1779887905762,37.11,75300.13,208.7,-0.40459,0.0003,13.48064]
[1779887906437,37.11,75300.06,208.7,-0.40461,0.0003,13.48085]
[1779887909099,37.16,75303.06,208.7,-0.40381,0.0003,13.47464]
[1779887909395,37.16,75303.06,208.7,-0.40381,0.0003,13.47464]
[1779887910301,37.17,75302.94,208.7,-0.40389,0.0003,13.4753]
[1779887912835,37.2,75306.87,208.7,-0.40273,0.0003,13.46011]
[1779887915336,37.2,75306.33,208.7,-0.4029,0.0003,13.46148]
[1779887916681,37.2,75306.36,208.7,-0.4029,0.0003,13.46145]
[1779887919481,37.21,75304.83,208.7,-0.40337,0.0003,13.46521]
[1779887921805,37.21,75306.51,208.7,-0.40288,0.0003,13.4613]
[1779887922607,37.22,75308.33,208.7,-0.40234,0.0003,13.457]
[1779887922617,37.22,75308.33,208.7,-0.40234,0.0003,13.457]
[1779887922632,37.22,75308.33,208.7,-0.40234,0.0003,13.457]
[1779887922669,37.22,75308.33,208.7,-0.40234,0.0003,13.457]
[1779887922677,37.22,75308.33,208.7,-0.40234,0.0003,13.457]
[1779887923094,37.22,75308.33,208.7,-0.40234,0.0003,13.457]
[1779887922906,37.22,75314.98,208.7,-0.40036,0.0003,13.44097]
[1779887923291,37.22,75314.98,208.7,-0.40036,0.0003,13.44097]
[1779887923586,37.22,75314.98,208.7,-0.40036,0.0003,13.44097]
[1779887923704,37.22,75314.98,208.7,-0.40036,0.0003,13.44097]
[1779887924072,37.22,75314.98,208.7,-0.40036,0.0003,13.44097]
[1779887924082,37.22,75314.98,208.7,-0.40036,0.0003,13.44097]
[1779887924103,37.22,75318.53,208.7,-0.3993,0.0003,13.43231]
[1779887924602,37.22,75318.53,208.7,-0.3993,0.0003,13.43231]
[1779887926948,37.23,75321.36,208.7,-0.39847,0.0003,13.42539]
[1779887927098,37.23,75321.36,208.7,-0.39847,0.0003,13.42539]
[1779887927387,37.23,75323.35,208.7,-0.39788,0.0003,13.42048]
[1779887927451,37.23,75323.35,208.7,-0.39788,0.0003,13.42048]
[1779887927659,37.23,75323.35,208.7,-0.39788,0.0003,13.42048]
[1779887928897,37.23,75325.4,208.7,-0.39728,0.0003,13.41539]
[1779887929126,37.26,75325.76,208.7,-0.39724,0.0003,13.41507]
[1779887929309,37.26,75325.76,208.7,-0.39724,0.0003,13.41507]
[1779887929944,37.26,75325.76,208.7,-0.39724,0.0003,13.41507]
[1779887929974,37.28,75321.83,208.7,-0.39847,0.0003,13.42548]
[1779887930981,37.3,75317.87,208.7,-0.39971,0.0003,13.43575]
[1779887932133,37.32,75318.75,208.7,-0.39949,0.0003,13.43402]
[1779887932556,37.32,75318.75,208.7,-0.39949,0.0003,13.43402]
[1779887932768,37.32,75318.75,208.7,-0.39949,0.0003,13.43402]
[1779887934248,37.36,75320.08,208.7,-0.3992,0.0003,13.43164]
[1779887934673,37.36,75320.08,208.7,-0.3992,0.0003,13.43164]
[1779887934864,37.36,75320.08,208.7,-0.3992,0.0003,13.43164]
[1779887935013,37.38,75323.6,208.7,-0.3982,0.0003,13.42337]
[1779887935348,37.38,75323.6,208.7,-0.3982,0.0003,13.42337]
[1779887936016,37.41,75327.17,208.7,-0.3972,0.0003,13.41495]
[1779887936718,37.41,75327.17,208.7,-0.3972,0.0003,13.41495]
[1779887936992,37.41,75327.17,208.7,-0.3972,0.0003,13.41495]
[1779887939216,37.46,75330.65,208.7,-0.39629,0.0003,13.40731]
[1779887939371,37.46,75330.65,208.7,-0.39629,0.0003,13.40731]
[1779887939481,37.46,75330.65,208.7,-0.39629,0.0003,13.40731]
[1779887939484,37.46,75330.65,208.7,-0.39629,0.0003,13.40731]
[1779887939594,37.46,75330.65,208.7,-0.39629,0.0003,13.40731]
[1779887939614,37.46,75330.65,208.7,-0.39629,0.0003,13.40731]
[1779887940044,37.48,75335.45,208.7,-0.39493,0.0003,13.39567]
[1779887940316,37.48,75335.45,208.7,-0.39493,0.0003,13.39567]
[1779887941138,37.51,75336.12,208.7,-0.39481,0.0003,13.3946]
[1779887941221,37.51,75336.12,208.7,-0.39481,0.0003,13.3946]
[1779887941480,37.51,75336.12,208.7,-0.39481,0.0003,13.3946]
[1779887942058,37.51,75332.52,208.7,-0.39588,0.0003,13.40383]
[1779887943123,37.51,75332.52,208.7,-0.39588,0.0003,13.40383]
[1779887943074,37.51,75338.79,208.7,-0.39403,0.00029,13.38786]
[1779887944073,37.51,75342.15,208.7,-0.39305,0.00029,13.37922]
[1779887944663,37.51,75342.15,208.7,-0.39305,0.00029,13.37922]
[1779887944981,37.51,75342.15,208.7,-0.39305,0.00029,13.37922]
[1779887945790,37.54,75341.96,208.7,-0.39318,0.00029,13.38046]
[1779887946088,37.57,75342.0,208.7,-0.39325,0.00029,13.38108]
[1779887947568,37.6,75342.7,208.7,-0.39312,0.00029,13.37998]
[1779887947613,37.6,75342.7,208.7,-0.39312,0.00029,13.37998]
[1779887949539,37.66,75340.69,208.7,-0.39386,0.00029,13.38659]
[1779887950117,37.69,75337.31,208.7,-0.39492,0.00029,13.39589]
[1779887950983,37.69,75337.31,208.7,-0.39492,0.00029,13.39589]
[1779887951052,37.69,75337.31,208.7,-0.39492,0.00029,13.39589]
[1779887951418,37.69,75336.09,208.7,-0.39529,0.00029,13.39907]
[1779887952173,37.7,75334.81,208.7,-0.39567,0.00029,13.40236]
[1779887953138,37.7,75328.85,208.7,-0.39743,0.00029,13.41734]
[1779887953650,37.7,75328.85,208.7,-0.39743,0.00029,13.41734]
[1779887957787,37.7,75328.14,208.7,-0.39765,0.00029,13.41923]
[1779887957824,37.71,75328.35,208.7,-0.3976,0.00029,13.4188]
[1779887958447,37.71,75333.47,208.7,-0.3961,0.00029,13.40606]
[1779887959736,37.71,75333.47,208.7,-0.3961,0.00029,13.40606]
[1779887959996,37.71,75333.47,208.7,-0.3961,0.00029,13.40606]
[1779887960052,37.71,75337.5,208.7,-0.39492,0.00029,13.39592]
[1779887960779,37.71,75337.5,208.7,-0.39492,0.00029,13.39592]
[1779887960926,37.71,75337.5,208.7,-0.39492,0.00029,13.39592]
[1779887961177,37.71,75337.26,208.7,-0.395,0.00029,13.39659]
[1779887961815,37.71,75337.26,208.7,-0.395,0.00029,13.39659]
[1779887963126,37.76,75344.29,208.7,-0.39306,0.00029,13.37974]
[1779887965190,37.82,75346.22,208.7,-0.39264,0.00029,13.3761]
[1779887965247,37.82,75346.22,208.7,-0.39264,0.00029,13.3761]
[1779887965698,37.82,75346.22,208.7,-0.39264,0.00029,13.3761]
[1779887967025,37.82,75346.32,208.7,-0.39262,0.00029,13.37591]
[1779887967065,37.82,75346.32,208.7,-0.39262,0.00029,13.37591]
[1779887967127,37.82,75346.32,208.7,-0.39262,0.00029,13.37591]
[1779887967137,37.82,75346.32,208.7,-0.39262,0.00029,13.37591]
[1779887967355,37.82,75347.0,208.7,-0.39243,0.00029,13.37421]
[1779887967419,37.82,75347.0,208.7,-0.39243,0.00029,13.37421]
[1779887967551,37.82,75347.0,208.7,-0.39243,0.00029,13.37421]
[1779887967591,37.82,75347.0,208.7,-0.39243,0.00029,13.37421]
[1779887967655,37.82,75347.0,208.7,-0.39243,0.00029,13.37421]
[1779887968088,37.82,75347.0,208.7,-0.39243,0.00029,13.37421]
[1779887968018,37.85,75352.73,208.7,-0.39083,0.00029,13.35992]
[1779887968617,37.85,75352.73,208.7,-0.39083,0.00029,13.35992]
[1779887968723,37.88,75356.34,208.7,-0.38986,0.00029,13.35115]
[1779887969730,37.88,75356.34,208.7,-0.38986,0.00029,13.35115]
[1779887970700,37.91,75359.2,208.7,-0.38911,0.00029,13.34437]
[1779887975155,38.06,75354.58,208.7,-0.3908,0.00029,13.35396]
[1779887979320,38.07,75350.1,208.7,-0.39212,0.00029,13.36587]
[1779887981692,38.07,75349.81,208.7,-0.39222,0.00029,13.36674]
[1779887981759,38.07,75349.81,208.7,-0.39222,0.00029,13.36674]
[1779887982052,38.07,75349.81,208.7,-0.39222,0.00029,13.36674]
[1779887982058,38.08,75349.92,208.7,-0.39219,0.00029,13.36651]
[1779887982345,38.08,75349.92,208.7,-0.39219,0.00029,13.36651]
[1779887982672,38.08,75349.92,208.7,-0.39219,0.00029,13.36651]
[1779887983854,38.08,75349.22,208.7,-0.3924,0.00029,13.36836]
[1779887983861,38.08,75346.57,208.7,-0.39317,0.00029,13.37522]
[1779887988201,38.09,75348.09,208.7,-0.39275,0.00029,13.37151]
[1779887988638,38.09,75348.09,208.7,-0.39275,0.00029,13.37151]
[1779887988687,38.09,75348.09,208.7,-0.39275,0.00029,13.37151]
[1779887988853,38.09,75348.09,208.7,-0.39275,0.00029,13.37151]
[1779887989556,38.09,75346.26,208.7,-0.39329,0.00029,13.37625]
[1779887989837,38.09,75346.26,208.7,-0.39329,0.00029,13.37625]
[1779887989913,38.09,75341.89,208.7,-0.39456,0.00029,13.38741]
[1779887990187,38.09,75341.89,208.7,-0.39456,0.00029,13.38741]
[1779887990187,38.09,75341.89,208.7,-0.39456,0.00029,13.38741]
[1779887991849,38.1,75340.56,208.7,-0.39496,0.00029,13.39081]
[1779887993379,38.1,75339.59,208.7,-0.39525,0.00029,13.39333]
[1779887994232,38.1,75341.05,208.7,-0.39483,0.00029,13.38971]
[1779887995528,38.1,75341.52,208.7,-0.3947,0.00029,13.38857]
[1779887996428,38.1,75341.66,208.7,-0.39466,0.00029,13.38827]
[1779887998981,38.11,75340.5,208.7,-0.39501,0.00029,13.39128]
[1779887999329,38.11,75340.59,208.7,-0.39499,0.00029,13.3911]
[1779887999331,38.11,75340.59,208.7,-0.39499,0.00029,13.3911]
[1779888000596,38.11,75342.15,208.7,-0.39454,0.00029,13.38721]
[1779888000601,38.11,75342.15,208.7,-0.39454,0.00029,13.38721]
[1779888000621,38.11,75342.15,208.7,-0.39454,0.00029,13.38721]
[1779888001176,38.11,75342.15,208.7,-0.39454,0.00029,13.38721]
[1779888001237,38.11,75342.43,208.7,-0.39446,0.00029,13.38655]
[1779888001305,38.11,75342.43,208.7,-0.39446,0.00029,13.38655]
[1779888001369,38.11,75342.43,208.7,-0.39446,0.00029,13.38655]
[1779888002104,38.11,75342.43,208.7,-0.39446,0.00029,13.38655]
[1779888002224,38.12,75344.73,208.7,-0.3938,0.00029,13.38077]
[1779888002600,38.12,75344.73,208.7,-0.3938,0.00029,13.38077]
[1779888002602,38.12,75344.73,208.7,-0.3938,0.00029,13.38077]
[1779888002882,38.12,75344.73,208.7,-0.3938,0.00029,13.38077]
[1779888002886,38.12,75344.73,208.7,-0.3938,0.00029,13.38077]
[1779888002984,38.12,75344.73,208.7,-0.3938,0.00029,13.38077]
[1779888004919,38.12,75344.27,208.7,-0.39394,0.00029,13.38203]
[1779888005402,38.12,75344.72,208.7,-0.39382,0.00029,13.38093]
[1779888005402,38.12,75344.72,208.7,-0.39382,0.00029,13.38093]
[1779888006322,38.12,75342.32,208.7,-0.39452,0.00029,13.38706]
[1779888006357,38.12,75342.32,208.7,-0.39452,0.00029,13.38706]
[1779888006980,38.12,75342.32,208.7,-0.39452,0.00029,13.38706]
[1779888006985,38.12,75342.32,208.7,-0.39452,0.00029,13.38706]
[1779888007763,38.13,75341.36,208.7,-0.3948,0.00029,13.38952]
[1779888008120,38.13,75341.36,208.7,-0.3948,0.00029,13.38952]
[1779888008126,38.13,75341.36,208.7,-0.3948,0.00029,13.38952]
[1779888008939,38.13,75339.74,208.7,-0.39528,0.00029,13.39364]
[1779888009057,38.13,75339.74,208.7,-0.39528,0.00029,13.39364]
[1779888009120,38.13,75330.17,208.7,-0.39806,0.00029,13.41732]
[1779888009509,38.13,75330.17,208.7,-0.39806,0.00029,13.41732]
[1779888009510,38.13,75330.17,208.7,-0.39806,0.00029,13.41732]
[1779888009869,38.13,75330.17,208.7,-0.39806,0.00029,13.41732]
[1779888009887,38.13,75330.17,208.7,-0.39806,0.00029,13.41732]
[1779888010120,38.13,75330.17,208.7,-0.39806,0.00029,13.41732]
[1779888010196,38.13,75324.7,208.7,-0.39966,0.00029,13.43057]
[1779888010653,38.13,75324.7,208.7,-0.39966,0.00029,13.43057]
[1779888011122,38.13,75318.63,208.7,-0.40143,0.00029,13.44501]
[1779888011555,38.13,75314.1,208.7,-0.40276,0.00029,13.4556]
[1779888012468,38.13,75314.1,208.7,-0.40276,0.00029,13.4556]
[1779888012727,38.13,75314.1,208.7,-0.40276,0.00029,13.4556]
[1779888013151,38.13,75314.1,208.7,-0.40276,0.00029,13.4556]
[1779888013481,38.13,75312.23,208.7,-0.4033,0.00029,13.45994]
[1779888013728,38.13,75312.23,208.7,-0.4033,0.00029,13.45994]
[1779888014938,38.13,75311.18,208.7,-0.40361,0.00029,13.46236]
[1779888014986,38.13,75311.18,208.7,-0.40361,0.00029,13.46236]
[1779888015988,38.13,75311.56,208.7,-0.4035,0.00029,13.46149]
[1779888016321,38.13,75312.85,208.7,-0.40312,0.00029,13.45851]
[1779888025866,38.14,75311.75,208.7,-0.40345,0.00029,13.46109]
[1779888030335,38.14,75312.52,208.7,-0.40323,0.00029,13.45934]
[1779888034931,38.14,75313.21,208.7,-0.40299,0.00029,13.45143]
[1779888036055,38.14,75319.15,208.7,-0.40126,0.00029,13.43757]
[1779888037624,38.14,75321.43,208.7,-0.40059,0.00029,13.43219]
[1779888038211,38.14,75321.43,208.7,-0.40059,0.00029,13.43219]
[1779888039905,38.14,75324.01,208.7,-0.39985,0.00029,13.42608]
[1779888040372,38.14,75326.23,208.7,-0.3992,0.00029,13.42078]
[1779888041792,38.14,75326.66,208.7,-0.39908,0.00029,13.41976]
[1779888043412,38.15,75328.3,208.7,-0.39861,0.00029,13.41585]
[1779888046227,38.15,75324.89,208.7,-0.39961,0.00029,13.42412]
[1779888046236,38.15,75324.89,208.7,-0.39961,0.00029,13.42412]
[1779888046416,38.15,75324.93,208.7,-0.3996,0.00029,13.42404]
[1779888046424,38.15,75324.93,208.7,-0.3996,0.00029,13.42404]
[1779888046469,38.15,75324.93,208.7,-0.3996,0.00029,13.42404]
[1779888046872,38.15,75324.93,208.7,-0.3996,0.00029,13.42404]
[1779888046953,38.15,75318.24,208.7,-0.40155,0.00029,13.43994]
[1779888047357,38.15,75318.24,208.7,-0.40155,0.00029,13.43994]
[1779888047823,38.15,75318.24,208.7,-0.40155,0.00029,13.43994]
[1779888048155,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888048347,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888048419,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888048734,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888048785,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888048887,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888049020,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888049070,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888049078,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888049088,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888049118,38.15,75309.43,208.7,-0.40412,0.00029,13.46037]
[1779888049196,38.15,75304.51,208.7,-0.40556,0.00029,13.47153]
[1779888049303,38.15,75304.51,208.7,-0.40556,0.00029,13.47153]
[1779888049309,38.15,75304.51,208.7,-0.40556,0.00029,13.47153]
[1779888049391,38.15,75304.51,208.7,-0.40556,0.00029,13.47153]
[1779888052419,38.15,75298.7,208.7,-0.40726,0.00029,13.48448]
[1779888053689,38.15,75298.61,208.7,-0.40729,0.00029,13.48468]
[1779888055369,38.15,75298.71,208.7,-0.40726,0.00029,13.48446]
[1779888055458,38.15,75298.71,208.7,-0.40726,0.00029,13.48446]
[1779888056581,38.15,75298.31,208.7,-0.40738,0.00029,13.48534]
[1779888056723,38.15,75298.31,208.7,-0.40738,0.00029,13.48534]
[1779888056894,38.15,75298.31,208.7,-0.40738,0.00029,13.48534]
[1779888056968,38.15,75299.16,208.7,-0.40713,0.00029,13.48346]
[1779888058205,38.15,75299.16,208.7,-0.40713,0.00029,13.48346]
[1779888059571,38.15,75295.9,208.7,-0.40808,0.00029,13.49064]
[1779888059586,38.15,75295.9,208.7,-0.40808,0.00029,13.49064]
[1779888059823,38.15,75295.9,208.7,-0.40808,0.00029,13.49064]
[1779888060040,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060401,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060471,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060533,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060567,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060607,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060644,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060775,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888060838,38.15,75293.95,208.7,-0.40865,0.00029,13.49489]
[1779888061051,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061270,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061440,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061496,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061617,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061638,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061647,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061660,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888061948,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888062092,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888062121,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888062249,38.15,75273.64,208.7,-0.41462,0.00029,13.53751]
[1779888062127,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888062348,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888062354,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888062405,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888062676,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888062806,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888063122,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888063181,38.15,75254.85,208.7,-0.42016,0.0003,13.57426]
[1779888063223,38.19,75250.64,208.7,-0.42147,0.00029,13.5826]
[1779888063321,38.19,75250.64,208.7,-0.42147,0.00029,13.5826]
[1779888065336,38.19,75250.5,208.7,-0.42152,0.00029,13.5829]
[1779888068407,38.2,75252.02,208.7,-0.42108,0.00029,13.58013]
[1779888068568,38.2,75252.02,208.7,-0.42108,0.00029,13.58013]
[1779888068706,38.2,75252.02,208.7,-0.42108,0.00029,13.58013]
[1779888068990,38.2,75252.02,208.7,-0.42108,0.00029,13.58013]
[1779888069090,38.2,75244.63,208.7,-0.42326,0.0003,13.59367]
[1779888070075,38.2,75239.46,208.7,-0.42479,0.0003,13.60292]
[1779888070990,38.2,75239.46,208.7,-0.42479,0.0003,13.60292]
[1779888071201,38.2,75239.46,208.7,-0.42479,0.0003,13.60292]
[1779888073236,38.21,75242.72,208.7,-0.42384,0.0003,13.5972]
[1779888073513,38.21,75242.72,208.7,-0.42384,0.0003,13.5972]
[1779888074100,38.21,75242.72,208.7,-0.42384,0.0003,13.5972]
[1779888074124,38.21,75242.72,208.7,-0.42384,0.0003,13.5972]
[1779888074149,38.21,75242.72,208.7,-0.42384,0.0003,13.5972]
[1779888074191,38.21,75242.72,208.7,-0.42384,0.0003,13.5972]
[1779888074349,38.21,75241.66,208.7,-0.42415,0.0003,13.59912]
[1779888074363,38.21,75241.66,208.7,-0.42415,0.0003,13.59912]
[1779888074646,38.21,75241.66,208.7,-0.42415,0.0003,13.59912]
[1779888075165,38.21,75241.66,208.7,-0.42415,0.0003,13.59912]
[1779888075199,38.21,75241.66,208.7,-0.42415,0.0003,13.59912]
[1779888075181,38.21,75238.03,208.7,-0.42523,0.0003,13.60555]
[1779888075368,38.21,75238.03,208.7,-0.42523,0.0003,13.60555]
[1779888075479,38.21,75238.03,208.7,-0.42523,0.0003,13.60555]
[1779888075550,38.21,75238.03,208.7,-0.42523,0.0003,13.60555]
[1779888076124,38.21,75238.03,208.7,-0.42523,0.0003,13.60555]
[1779888076129,38.21,75238.03,208.7,-0.42523,0.0003,13.60555]
[1779888076210,38.21,75229.49,208.7,-0.42776,0.0003,13.62027]
[1779888076997,38.21,75229.49,208.7,-0.42776,0.0003,13.62027]
[1779888077020,38.21,75224.28,208.7,-0.4293,0.0003,13.62897]
[1779888078123,38.21,75224.28,208.7,-0.4293,0.0003,13.62897]
[1779888078232,38.22,75219.77,208.7,-0.43064,0.0003,13.63634]
[1779888080080,38.22,75217.89,208.7,-0.43119,0.0003,13.63938]
[1779888085114,38.22,75218.51,208.7,-0.43102,0.0003,13.63844]
[1779888087024,38.22,75218.53,208.7,-0.43102,0.0003,13.63843]
[1779888087029,38.22,75218.53,208.7,-0.43102,0.0003,13.63843]
[1779888087203,38.23,75222.12,208.7,-0.42996,0.0003,13.63263]
[1779888087461,38.23,75222.12,208.7,-0.42996,0.0003,13.63263]
[1779888087936,38.23,75222.12,208.7,-0.42996,0.0003,13.63263]
[1779888088096,38.23,75233.0,208.7,-0.42674,0.0003,13.61443]
[1779888089053,38.23,75233.0,208.7,-0.42674,0.0003,13.61443]
[1779888089173,38.23,75233.0,208.7,-0.42674,0.0003,13.61443]
[1779888089869,38.23,75233.37,208.7,-0.42663,0.0003,13.61381]
[1779888090250,38.23,75233.37,208.7,-0.42663,0.0003,13.61381]
[1779888090110,38.23,75227.75,208.7,-0.42829,0.0003,13.62335]
[1779888090708,38.23,75227.75,208.7,-0.42829,0.0003,13.62335]
[1779888090743,38.23,75227.75,208.7,-0.42829,0.0003,13.62335]
[1779888091270,38.23,75227.75,208.7,-0.42829,0.0003,13.62335]
[1779888092688,38.23,75231.13,208.7,-0.42727,0.0003,13.61139]
[1779888092937,38.23,75231.13,208.7,-0.42727,0.0003,13.61139]
[1779888093499,38.23,75230.08,208.7,-0.42758,0.0003,13.61318]
[1779888094138,38.23,75236.81,208.7,-0.42559,0.0003,13.60163]
[1779888095067,38.23,75236.81,208.7,-0.42559,0.0003,13.60163]
[1779888095169,38.23,75236.81,208.7,-0.42559,0.0003,13.60163]
[1779888095226,38.23,75240.59,208.7,-0.42448,0.0003,13.59502]
[1779888097323,38.24,75242.4,208.7,-0.42395,0.0003,13.59184]
[1779888097667,38.24,75242.4,208.7,-0.42395,0.0003,13.59184]
[1779888099348,38.24,75239.2,208.7,-0.4249,0.0003,13.59755]
[1779888100852,38.24,75239.31,208.7,-0.42487,0.0003,13.59739]
[1779888104188,38.25,75240.71,208.7,-0.42447,0.0003,13.59499]
[1779888109243,38.26,75239.02,208.7,-0.42499,0.0003,13.59812]
[1779888111063,38.26,75239.98,208.7,-0.42471,0.0003,13.59645]
[1779888115285,38.28,75235.96,208.7,-0.42592,0.0003,13.60361]
[1779888116385,38.28,75236.68,208.7,-0.42571,0.0003,13.60239]
[1779888118743,38.28,75235.68,208.7,-0.42602,0.0003,13.60417]
[1779888123064,38.29,75236.5,208.7,-0.42579,0.0003,13.60286]
[1779888124996,38.3,75240.02,208.7,-0.42476,0.00029,13.59677]
[1779888126177,38.3,75238.3,208.7,-0.42527,0.00029,13.59981]
[1779888131397,38.35,75238.65,208.7,-0.42526,0.00029,13.59979]
[1779888135057,38.36,75237.78,208.7,-0.42553,0.00029,13.60138]
[1779888138468,38.36,75240.23,208.7,-0.42482,0.00029,13.59717]
[1779888141539,38.37,75238.23,208.7,-0.42542,0.00029,13.60074]
[1779888144290,38.37,75237.67,208.7,-0.42559,0.00029,13.60176]
[1779888145419,38.38,75237.53,208.7,-0.42564,0.00029,13.60205]
[1779888145463,38.38,75237.53,208.7,-0.42564,0.00029,13.60205]
[1779888145725,38.38,75237.53,208.7,-0.42564,0.00029,13.60205]
[1779888145847,38.38,75237.53,208.7,-0.42564,0.00029,13.60205]
[1779888145970,38.38,75237.53,208.7,-0.42564,0.00029,13.60205]
[1779888146343,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888146375,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888146464,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888146639,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888146958,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888147027,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888147057,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888147281,38.38,75244.54,208.7,-0.42358,0.00029,13.58977]
[1779888147301,38.39,75252.43,208.7,-0.42127,0.00029,13.57547]
[1779888147389,38.39,75252.43,208.7,-0.42127,0.00029,13.57547]
[1779888147798,38.39,75252.43,208.7,-0.42127,0.00029,13.57547]
[1779888148135,38.39,75259.03,208.7,-0.41933,0.00029,13.56315]
[1779888149265,38.39,75263.02,208.7,-0.41817,0.00029,13.55555]
[1779888150114,38.39,75263.02,208.7,-0.41817,0.00029,13.55555]
[1779888150196,38.39,75255.46,208.7,-0.42038,0.00029,13.56988]
[1779888151268,38.39,75250.38,208.7,-0.42186,0.00029,13.57306]
[1779888152185,38.41,75247.02,208.7,-0.42286,0.00029,13.5793]
[1779888153128,38.41,75247.02,208.7,-0.42286,0.00029,13.5793]
[1779888153839,38.41,75245.04,208.7,-0.42345,0.00029,13.58287]
[1779888158492,38.41,75244.15,208.7,-0.42372,0.00029,13.58455]
[1779888161272,38.42,75243.59,208.7,-0.42389,0.00029,13.58559]
[1779888161273,38.42,75243.59,208.7,-0.42389,0.00029,13.58559]
[1779888161281,38.42,75243.59,208.7,-0.42389,0.00029,13.58559]
[1779888161314,38.42,75243.59,208.7,-0.42389,0.00029,13.58559]
[1779888161608,38.42,75238.36,208.7,-0.42544,0.00029,13.59481]
[1779888163622,38.43,75234.94,208.7,-0.42645,0.00029,13.60076]
[1779888164711,38.43,75234.94,208.7,-0.42645,0.00029,13.60076]
[1779888166643,38.43,75238.25,208.7,-0.42549,0.00029,13.59513]
[1779888169400,38.44,75235.54,208.7,-0.42629,0.00029,13.59986]
[1779888174782,38.45,75235.8,208.7,-0.42624,0.00029,13.59954]
[1779888176810,38.45,75235.66,208.7,-0.42629,0.00029,13.59983]
[1779888177526,38.46,75234.95,208.7,-0.4265,0.00029,13.60107]
[1779888180180,38.46,75235.22,208.7,-0.42643,0.00029,13.60066]
[1779888180264,38.46,75235.22,208.7,-0.42643,0.00029,13.60066]
[1779888181832,38.46,75238.04,208.7,-0.42561,0.00029,13.59585]
[1779888183737,38.47,75240.78,208.7,-0.42481,0.00029,13.59113]
[1779888183747,38.47,75240.78,208.7,-0.42481,0.00029,13.59113]
[1779888183785,38.47,75240.78,208.7,-0.42481,0.00029,13.59113]
[1779888184893,38.47,75232.23,208.7,-0.42732,0.00029,13.60586]
[1779888185714,38.47,75232.23,208.7,-0.42732,0.00029,13.60586]
[1779888187784,38.47,75231.46,208.7,-0.42756,0.00029,13.60718]
[1779888188016,38.47,75231.46,208.7,-0.42756,0.00029,13.60718]
[1779888188042,38.47,75231.46,208.7,-0.42756,0.00029,13.60718]
[1779888188049,38.47,75231.46,208.7,-0.42756,0.00029,13.60718]
[1779888188804,38.48,75238.93,208.7,-0.42537,0.00029,13.59447]
[1779888189812,38.48,75242.8,208.7,-0.42424,0.00029,13.58772]
[1779888190958,38.48,75242.8,208.7,-0.42424,0.00029,13.58772]
[1779888192101,38.48,75247.37,208.7,-0.4229,0.00029,13.57962]
[1779888193060,38.48,75247.37,208.7,-0.4229,0.00029,13.57962]
[1779888193926,38.49,75249.4,208.7,-0.42231,0.00029,13.57597]
[1779888194003,38.49,75249.4,208.7,-0.42231,0.00029,13.57597]
[1779888196950,38.49,75246.53,208.7,-0.42316,0.00029,13.58119]
[1779888198175,38.49,75251.3,208.7,-0.42176,0.00029,13.57259]
[1779888203216,38.5,75254.09,208.7,-0.42095,0.00029,13.56751]
[1779888203910,38.5,75261.26,208.7,-0.41886,0.00029,13.5541]
[1779888207751,38.5,75262.48,208.7,-0.4185,0.00029,13.55181]
[1779888208973,38.5,75262.57,208.7,-0.41848,0.00029,13.55165]
[1779888209434,38.5,75262.92,208.7,-0.41838,0.00029,13.551]
[1779888214986,38.51,75262.91,208.7,-0.41836,0.00029,13.54479]
[1779888220022,38.51,75263.28,208.7,-0.41826,0.00029,13.54415]
[1779888223043,38.51,75255.75,208.7,-0.42047,0.00029,13.55838]
[1779888228078,38.52,75256.24,208.7,-0.42033,0.00029,13.55751]
[1779888228672,38.52,75256.24,208.7,-0.42033,0.00029,13.55751]
[1779888228720,38.52,75256.24,208.7,-0.42033,0.00029,13.55751]
[1779888229085,38.52,75251.43,208.7,-0.42174,0.00029,13.56638]
[1779888229512,38.52,75251.43,208.7,-0.42174,0.00029,13.56638]
[1779888230092,38.52,75247.22,208.7,-0.42297,0.00029,13.57401]
[1779888234353,38.52,75248.63,208.7,-0.42257,0.00029,13.57151]
[1779888234508,38.52,75250.7,208.7,-0.42196,0.00029,13.56777]
[1779888240162,38.53,75253.94,208.7,-0.42102,0.00029,13.5619]
[1779888241366,38.53,75253.94,208.7,-0.42102,0.00029,13.5619]
[1779888242395,38.53,75253.68,208.7,-0.4211,0.00029,13.56238]
[1779888243183,38.53,75249.17,208.7,-0.42242,0.00029,13.57062]
[1779888245002,38.53,75248.58,208.7,-0.4226,0.00029,13.5717]
[1779888250232,38.54,75248.59,208.7,-0.4226,0.00029,13.57175]
[1779888251431,38.54,75245.22,208.7,-0.42359,0.00029,13.5778]
[1779888252391,38.54,75245.22,208.7,-0.42359,0.00029,13.5778]
[1779888252246,38.54,75239.62,208.7,-0.42524,0.00029,13.58765]
[1779888256048,38.54,75239.52,208.7,-0.42527,0.00029,13.58786]
[1779888256058,38.54,75239.52,208.7,-0.42527,0.00029,13.58786]
[1779888257139,38.54,75239.39,208.7,-0.42532,0.00029,13.58812]
[1779888257166,38.54,75239.39,208.7,-0.42532,0.00029,13.58812]
[1779888261577,38.55,75239.04,208.7,-0.42543,0.00029,13.5888]
[1779888267351,38.56,75240.81,208.7,-0.42492,0.00029,13.58582]
[1779888267748,38.56,75240.81,208.7,-0.42492,0.00029,13.58582]
[1779888273346,38.56,75239.98,208.7,-0.42515,0.00029,13.58104]
[1779888273356,38.56,75239.98,208.7,-0.42515,0.00029,13.58104]
[1779888278428,38.57,75237.91,208.7,-0.42577,0.00029,13.58472]
[1779888279368,38.57,75237.91,208.7,-0.42577,0.00029,13.58472]
[1779888279604,38.57,75239.65,208.7,-0.42526,0.00029,13.58173]
[1779888285481,38.58,75241.7,208.7,-0.42467,0.00029,13.57825]
[1779888290516,38.59,75243.03,208.7,-0.4243,0.00029,13.57598]
[1779888291523,38.59,75239.88,208.7,-0.42522,0.00029,13.58149]
[1779888294397,38.59,75240.61,208.7,-0.42501,0.00029,13.58024]
[1779888295549,38.59,75240.38,208.7,-0.42508,0.00029,13.58067]
[1779888297567,38.6,75245.05,208.7,-0.42372,0.00029,13.57251]
[1779888299390,38.6,75245.05,208.7,-0.42372,0.00029,13.57251]
[1779888299580,38.6,75246.41,208.7,-0.42332,0.00029,13.57012]
[1779888300334,38.6,75246.41,208.7,-0.42332,0.00029,13.57012]
[1779888300371,38.6,75246.41,208.7,-0.42332,0.00029,13.57012]
[1779888300504,38.6,75246.41,208.7,-0.42332,0.00029,13.57012]
[1779888301061,38.6,75248.48,208.7,-0.42272,0.00029,13.56643]
[1779888301145,38.6,75248.48,208.7,-0.42272,0.00029,13.56643]
[1779888301290,38.6,75248.48,208.7,-0.42272,0.00029,13.56643]
[1779888301361,38.6,75254.1,208.7,-0.42108,0.00029,13.55621]
[1779888301720,38.6,75254.1,208.7,-0.42108,0.00029,13.55621]
[1779888301923,38.6,75254.1,208.7,-0.42108,0.00029,13.55621]
[1779888303269,38.6,75253.06,208.7,-0.42138,0.00029,13.55813]
[1779888303283,38.6,75253.06,208.7,-0.42138,0.00029,13.55813]
[1779888303359,38.6,75253.06,208.7,-0.42138,0.00029,13.55813]
[1779888303594,38.6,75253.06,208.7,-0.42138,0.00029,13.55813]
[1779888303815,38.6,75253.06,208.7,-0.42138,0.00029,13.55813]
[1779888303817,38.6,75253.06,208.7,-0.42138,0.00029,13.55813]
[1779888303429,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888303849,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888304092,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888304215,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888304365,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888304414,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888304690,38.6,75246.55,208.7,-0.42329,0.00029,13.56989]
[1779888304460,38.6,75231.7,208.7,-0.42764,0.00029,13.59555]
[1779888304969,38.6,75231.7,208.7,-0.42764,0.00029,13.59555]
[1779888305345,38.6,75224.57,208.7,-0.42973,0.00029,13.6073]
[1779888305750,38.6,75224.57,208.7,-0.42973,0.00029,13.6073]
[1779888306383,38.6,75224.57,208.7,-0.42973,0.00029,13.6073]
[1779888306407,38.6,75224.57,208.7,-0.42973,0.00029,13.6073]
[1779888306427,38.6,75217.89,208.7,-0.43169,0.00029,13.61796]
[1779888307028,38.6,75214.75,208.7,-0.43262,0.00029,13.62287]
[1779888307870,38.6,75214.75,208.7,-0.43262,0.00029,13.62287]
[1779888313212,38.61,75214.89,208.7,-0.43258,0.00029,13.62269]
[1779888313283,38.61,75214.89,208.7,-0.43258,0.00029,13.62269]
[1779888313292,38.61,75214.89,208.7,-0.43258,0.00029,13.62269]
[1779888313370,38.61,75214.89,208.7,-0.43258,0.00029,13.62269]
[1779888313508,38.61,75214.89,208.7,-0.43258,0.00029,13.62269]
[1779888313528,38.61,75214.89,208.7,-0.43258,0.00029,13.62269]
[1779888313962,38.61,75213.57,208.7,-0.43297,0.00029,13.62474]
[1779888314418,38.61,75213.57,208.7,-0.43297,0.00029,13.62474]
[1779888314457,38.61,75213.57,208.7,-0.43297,0.00029,13.62474]
[1779888314485,38.61,75213.57,208.7,-0.43297,0.00029,13.62474]
[1779888314501,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888314577,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888314607,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888314724,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888314917,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888315004,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888315177,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888315536,38.6,75207.46,208.7,-0.43477,0.00029,13.63399]
[1779888315426,38.6,75203.47,208.7,-0.43594,0.00029,13.63988]
[1779888315675,38.6,75203.47,208.7,-0.43594,0.00029,13.63988]
[1779888315753,38.6,75203.47,208.7,-0.43594,0.00029,13.63988]
[1779888316316,38.6,75203.47,208.7,-0.43594,0.00029,13.63988]
[1779888316486,38.6,75198.0,208.7,-0.43755,0.00029,13.64777]
[1779888320972,38.6,75197.21,208.7,-0.43778,0.00029,13.64885]
[1779888323391,38.6,75196.25,208.7,-0.43806,0.00029,13.65019]
[1779888323659,38.59,75196.71,208.7,-0.43792,0.00029,13.64953]
[1779888324558,38.59,75196.71,208.7,-0.43792,0.00029,13.64953]
[1779888323769,38.59,75206.32,208.7,-0.43509,0.00029,13.63559]
[1779888325417,38.59,75211.48,208.7,-0.43357,0.00029,13.62782]
[1779888325723,38.59,75211.48,208.7,-0.43357,0.00029,13.62782]
[1779888330818,38.59,75212.7,208.7,-0.43321,0.00029,13.62595]
[1779888331632,38.59,75212.7,208.7,-0.43321,0.00029,13.62595]
[1779888333034,38.59,75212.0,208.7,-0.43339,0.00029,13.62076]
[1779888333447,38.59,75212.0,208.7,-0.43339,0.00029,13.62076]
[1779888333451,38.59,75212.0,208.7,-0.43339,0.00029,13.62076]
[1779888333456,38.59,75212.0,208.7,-0.43339,0.00029,13.62076]
[1779888333549,38.59,75211.38,208.7,-0.43357,0.00029,13.6217]
[1779888333645,38.59,75211.38,208.7,-0.43357,0.00029,13.6217]
[1779888333784,38.59,75211.38,208.7,-0.43357,0.00029,13.6217]
[1779888333839,38.59,75202.94,208.7,-0.43606,0.00029,13.6343]
[1779888337357,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337365,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337393,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337423,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337427,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337437,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337479,38.59,75200.07,208.7,-0.4369,0.00029,13.63845]
[1779888337566,38.59,75198.92,208.7,-0.43724,0.00029,13.6401]
[1779888337704,38.59,75198.92,208.7,-0.43724,0.00029,13.6401]
[1779888337714,38.59,75198.92,208.7,-0.43724,0.00029,13.6401]
[1779888337799,38.59,75198.92,208.7,-0.43724,0.00029,13.6401]
[1779888338115,38.59,75198.92,208.7,-0.43724,0.00029,13.6401]
[1779888338416,38.59,75198.92,208.7,-0.43724,0.00029,13.6401]
[1779888338518,38.59,75178.65,208.7,-0.44322,0.0003,13.66757]
[1779888338839,38.59,75178.65,208.7,-0.44322,0.0003,13.66757]
[1779888338962,38.59,75178.65,208.7,-0.44322,0.0003,13.66757]
[1779888339181,38.59,75178.65,208.7,-0.44322,0.0003,13.66757]
[1779888339550,38.59,75157.09,208.7,-0.4496,0.0003,13.6934]
[1779888339751,38.59,75157.09,208.7,-0.4496,0.0003,13.6934]
[1779888339792,38.59,75157.09,210.5,-0.4496,0.0003,13.6934]
[1779888340232,38.59,75157.09,210.5,-0.4496,0.0003,13.6934]
[1779888340448,38.59,75157.09,210.5,-0.4496,0.0003,13.6934]
[1779888340575,38.59,75157.09,210.5,-0.4496,0.0003,13.6934]
[1779888340519,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888340664,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888340665,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888340823,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341068,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341089,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341345,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341346,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341402,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341434,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341478,38.59,75151.51,210.5,-0.45126,0.0003,13.6995]
[1779888341505,38.58,75157.68,210.5,-0.44943,0.0003,13.69272]
[1779888341762,38.58,75157.68,210.5,-0.44943,0.0003,13.69272]
[1779888341906,38.58,75157.68,210.5,-0.44943,0.0003,13.69272]
[1779888342173,38.58,75157.68,210.5,-0.44943,0.0003,13.69272]
[1779888342546,38.58,75157.68,210.5,-0.44943,0.0003,13.69272]
[1779888342508,38.58,75147.64,210.5,-0.4524,0.0003,13.7036]
[1779888342672,38.58,75147.64,210.5,-0.4524,0.0003,13.7036]
[1779888343063,38.58,75147.64,210.5,-0.4524,0.0003,13.7036]
[1779888343487,38.58,75147.64,210.5,-0.4524,0.0003,13.7036]
[1779888343536,38.58,75144.4,210.5,-0.45336,0.0003,13.70694]
[1779888343626,38.58,75144.4,210.5,-0.45336,0.0003,13.70694]
[1779888343948,38.58,75144.4,210.5,-0.45336,0.0003,13.70694]
[1779888344052,38.58,75144.4,210.5,-0.45336,0.0003,13.70694]
[1779888344811,38.58,75141.93,210.5,-0.4541,0.0003,13.70943]
[1779888344841,38.58,75141.93,210.5,-0.4541,0.0003,13.70943]
[1779888344980,38.58,75141.93,210.5,-0.4541,0.0003,13.70943]
[1779888345140,38.58,75141.93,210.5,-0.4541,0.0003,13.70943]
[1779888345248,38.58,75141.93,210.5,-0.4541,0.0003,13.70943]
[1779888345787,38.58,75139.45,210.5,-0.45483,0.0003,13.71189]
[1779888345793,38.58,75139.45,210.5,-0.45483,0.0003,13.71189]
[1779888345855,38.58,75139.45,210.5,-0.45483,0.0003,13.71189]
[1779888345864,38.58,75139.45,210.5,-0.45483,0.0003,13.71189]
[1779888346170,38.58,75139.45,210.5,-0.45483,0.0003,13.71189]
[1779888346203,38.58,75144.32,210.5,-0.45338,0.0003,13.70701]
[1779888346908,38.58,75144.32,210.5,-0.45338,0.0003,13.70701]
[1779888347249,38.58,75144.32,210.5,-0.45338,0.0003,13.70701]
[1779888347281,38.58,75151.71,210.5,-0.45119,0.0003,13.69926]
[1779888347812,38.58,75151.71,210.5,-0.45119,0.0003,13.69926]
[1779888347834,38.58,75151.71,210.5,-0.45119,0.0003,13.69926]
[1779888347940,38.58,75151.71,210.5,-0.45119,0.0003,13.69926]
[1779888348484,38.58,75151.71,210.5,-0.45119,0.0003,13.69926]
[1779888348574,38.58,75155.6,210.5,-0.45004,0.0003,13.69502]
[1779888349430,38.58,75155.6,210.5,-0.45004,0.0003,13.69502]
[1779888349444,38.58,75155.6,210.5,-0.45004,0.0003,13.69502]
[1779888349531,38.58,75157.23,210.5,-0.44956,0.0003,13.69321]
[1779888350867,38.58,75158.87,210.5,-0.44907,0.0003,13.69137]
[1779888350948,38.58,75158.87,210.5,-0.44907,0.0003,13.69137]
[1779888351316,38.58,75158.87,210.5,-0.44907,0.0003,13.69137]
[1779888351450,38.58,75158.87,210.5,-0.44907,0.0003,13.69137]
[1779888351534,38.58,75158.87,210.5,-0.44907,0.0003,13.69137]
[1779888351690,38.58,75159.66,210.5,-0.44884,0.0003,13.69047]
[1779888352418,38.58,75159.66,210.5,-0.44884,0.0003,13.69047]
[1779888352475,38.58,75159.66,210.5,-0.44884,0.0003,13.69047]
[1779888352980,38.58,75154.33,210.5,-0.45042,0.0003,13.69643]
[1779888356483,38.58,75155.19,210.5,-0.45016,0.0003,13.69548]
[1779888358362,38.58,75154.6,210.5,-0.45034,0.0003,13.69614]
[1779888358505,38.58,75154.6,210.5,-0.45034,0.0003,13.69614]
[1779888359301,38.58,75155.65,210.5,-0.45003,0.0003,13.69498]
[1779888360542,38.58,75155.65,210.5,-0.45003,0.0003,13.69498]
[1779888360551,38.58,75155.65,210.5,-0.45003,0.0003,13.69498]
[1779888360561,38.58,75155.65,210.5,-0.45003,0.0003,13.69498]
[1779888360565,38.58,75155.65,210.5,-0.45003,0.0003,13.69498]
[1779888360606,38.58,75155.65,210.5,-0.45003,0.0003,13.69498]
[1779888360583,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888360753,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888360952,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888360983,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888361000,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888361151,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888361285,38.59,75155.8,210.5,-0.44998,0.0003,13.69482]
[1779888361351,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888361761,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888361773,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888361938,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888361962,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888362053,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888362208,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888362392,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888362432,38.59,75148.71,210.5,-0.45209,0.0003,13.70248]
[1779888362467,38.59,75138.36,210.5,-0.45516,0.0003,13.71298]
[1779888363555,38.59,75138.36,210.5,-0.45516,0.0003,13.71298]
[1779888363559,38.59,75138.36,210.5,-0.45516,0.0003,13.71298]
[1779888363433,38.58,75134.21,210.5,-0.45639,0.0003,13.71695]
[1779888363671,38.58,75134.21,210.5,-0.45639,0.0003,13.71695]
[1779888363706,38.58,75134.21,210.5,-0.45639,0.0003,13.71695]
[1779888364054,38.58,75134.21,210.5,-0.45639,0.0003,13.71695]
[1779888364113,38.58,75134.21,210.5,-0.45639,0.0003,13.71695]
[1779888364662,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888364671,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888364682,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888364780,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888364827,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888365333,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888365389,38.58,75133.34,210.5,-0.45665,0.0003,13.71777]
[1779888365623,38.58,75118.01,210.5,-0.46121,0.0003,13.73123]
[1779888365736,38.58,75118.01,210.5,-0.46121,0.0003,13.73123]
[1779888366250,38.58,75118.01,210.5,-0.46121,0.0003,13.73123]
[1779888366509,38.58,75118.01,210.5,-0.46121,0.0003,13.73123]
[1779888366547,38.58,75118.01,210.5,-0.46121,0.0003,13.73123]
[1779888366585,38.58,75118.01,210.5,-0.46121,0.0003,13.73123]
[1779888366569,38.58,75110.58,210.5,-0.46342,0.0003,13.7371]
[1779888367445,38.58,75110.58,210.5,-0.46342,0.0003,13.7371]
[1779888367523,38.57,75119.63,210.5,-0.46072,0.0003,13.72986]
[1779888367639,38.57,75119.63,210.5,-0.46072,0.0003,13.72986]
[1779888368094,38.57,75119.63,210.5,-0.46072,0.0003,13.72986]
[1779888368143,38.57,75130.56,210.5,-0.45746,0.0003,13.7203]
[1779888368748,38.57,75130.56,210.4,-0.45746,0.0003,13.7203]
[1779888369324,38.57,75130.56,210.4,-0.45746,0.0003,13.7203]
[1779888369357,38.57,75130.56,210.4,-0.45746,0.0003,13.7203]
[1779888369400,38.57,75130.56,210.4,-0.45746,0.0003,13.7203]
[1779888369573,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888369636,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888369688,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888370178,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888370227,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888370309,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888370423,38.57,75132.57,210.4,-0.45687,0.0003,13.71845]
[1779888370541,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888370764,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888370805,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888370872,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888370998,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888371025,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888371203,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888371228,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888371438,38.57,75146.32,210.4,-0.45278,0.0003,13.70492]
[1779888371620,38.58,75164.01,210.4,-0.44754,0.0003,13.68544]
[1779888372383,38.58,75164.01,210.4,-0.44754,0.0003,13.68544]
[1779888373083,38.58,75165.17,210.4,-0.4472,0.0003,13.68409]
[1779888373548,38.58,75165.17,210.4,-0.4472,0.0003,13.68409]
[1779888373557,38.58,75164.14,210.4,-0.44751,0.0003,13.6853]
[1779888373870,38.58,75164.14,210.4,-0.44751,0.0003,13.6853]
[1779888374141,38.58,75163.15,210.4,-0.4478,0.0003,13.68647]
[1779888375680,38.58,75163.59,210.4,-0.44767,0.0003,13.68595]
[1779888376237,38.58,75163.59,210.4,-0.44767,0.0003,13.68595]
[1779888376508,38.58,75163.59,210.4,-0.44767,0.0003,13.68595]
[1779888376511,38.58,75163.59,210.4,-0.44767,0.0003,13.68595]
[1779888377163,38.58,75155.66,210.4,-0.45002,0.0003,13.69496]
[1779888378340,38.58,75155.66,210.4,-0.45002,0.0003,13.69496]
[1779888381628,38.58,75154.0,210.4,-0.45052,0.0003,13.69679]
[1779888383191,38.58,75154.55,210.4,-0.45035,0.0003,13.6962]
[1779888384748,38.59,75153.47,210.4,-0.45068,0.0003,13.69738]
[1779888384866,38.59,75153.47,210.4,-0.45068,0.0003,13.69738]
[1779888384931,38.59,75153.47,210.4,-0.45068,0.0003,13.69738]
[1779888384944,38.59,75153.47,210.4,-0.45068,0.0003,13.69738]
[1779888385137,38.59,75153.47,210.4,-0.45068,0.0003,13.69738]
[1779888385742,38.59,75151.89,210.4,-0.45114,0.0003,13.6991]
[1779888386526,38.59,75151.89,210.4,-0.45114,0.0003,13.6991]
[1779888386730,38.59,75149.65,210.4,-0.45181,0.0003,13.7015]
[1779888387055,38.59,75149.65,210.4,-0.45181,0.0003,13.7015]
[1779888387233,38.59,75153.15,210.4,-0.45077,0.0003,13.69774]
[1779888388240,38.59,75157.54,210.4,-0.44947,0.0003,13.6929]
[1779888390649,38.59,75157.44,210.4,-0.4495,0.0003,13.69301]
[1779888390827,38.59,75157.66,210.4,-0.44944,0.0003,13.69276]
[1779888390833,38.59,75157.66,210.4,-0.44944,0.0003,13.69276]
[1779888390835,38.59,75157.66,210.4,-0.44944,0.0003,13.69276]
[1779888391134,38.59,75157.66,210.4,-0.44944,0.0003,13.69276]
[1779888392268,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888392811,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888392831,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888392881,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888392954,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393010,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393061,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393228,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393236,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393309,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393540,38.59,75150.79,210.4,-0.45145,0.0003,13.69406]
[1779888393595,38.59,75136.27,210.4,-0.45577,0.0003,13.70879]
[1779888394060,38.59,75136.27,210.4,-0.45577,0.0003,13.70879]
[1779888394168,38.59,75136.27,210.4,-0.45577,0.0003,13.70879]
[1779888394514,38.59,75136.27,210.4,-0.45577,0.0003,13.70879]
[1779888394551,38.59,75136.27,210.4,-0.45577,0.0003,13.70879]
[1779888394616,38.59,75127.69,210.4,-0.45832,0.0003,13.71673]
[1779888395130,38.59,75127.69,210.4,-0.45832,0.0003,13.71673]
[1779888395161,38.59,75127.69,210.4,-0.45832,0.0003,13.71673]
[1779888395564,38.59,75127.69,210.4,-0.45832,0.0003,13.71673]
[1779888395658,38.59,75122.09,210.4,-0.45998,0.0003,13.72161]
[1779888395868,38.59,75122.09,210.4,-0.45998,0.0003,13.72161]
[1779888396268,38.59,75122.09,210.4,-0.45998,0.0003,13.72161]
[1779888396795,38.59,75119.38,210.4,-0.46079,0.0003,13.72389]
[1779888397255,38.59,75119.38,210.4,-0.46079,0.0003,13.72389]
[1779888397549,38.59,75119.38,210.4,-0.46079,0.0003,13.72389]
[1779888397555,38.59,75119.38,210.4,-0.46079,0.0003,13.72389]
[1779888397572,38.59,75119.38,210.4,-0.46079,0.0003,13.72389]
[1779888398217,38.59,75117.16,210.4,-0.46145,0.0003,13.72572]
[1779888398549,38.58,75121.7,210.4,-0.46009,0.0003,13.72194]
[1779888399317,38.58,75128.68,210.4,-0.45802,0.0003,13.71582]
[1779888401036,38.58,75130.51,210.4,-0.45747,0.0003,13.71416]
[1779888402487,38.58,75127.91,210.4,-0.45824,0.0003,13.71651]
[1779888402502,38.58,75127.91,210.4,-0.45824,0.0003,13.71651]
[1779888402521,38.58,75127.91,210.4,-0.45824,0.0003,13.71651]
[1779888402603,38.58,75124.05,210.4,-0.45939,0.0003,13.7199]
[1779888403394,38.58,75124.05,210.4,-0.45939,0.0003,13.7199]
[1779888403399,38.58,75124.05,210.4,-0.45939,0.0003,13.7199]
[1779888403431,38.58,75124.05,210.4,-0.45939,0.0003,13.7199]
[1779888403477,38.58,75124.05,210.4,-0.45939,0.0003,13.7199]
[1779888403696,38.58,75121.95,210.4,-0.46001,0.0003,13.7217]
[1779888404222,38.58,75121.95,210.4,-0.46001,0.0003,13.7217]
[1779888404483,38.58,75114.69,210.4,-0.46218,0.0003,13.72768]
[1779888405746,38.58,75113.53,210.4,-0.46252,0.0003,13.7286]
[1779888406387,38.58,75113.53,210.4,-0.46252,0.0003,13.7286]
[1779888408549,38.58,75113.76,210.4,-0.46246,0.0003,13.72842]
[1779888408644,38.58,75113.76,210.4,-0.46246,0.0003,13.72842]
[1779888409029,38.58,75113.81,210.4,-0.46244,0.0003,13.72839]
[1779888410268,38.58,75114.39,210.4,-0.46227,0.0003,13.72793]
[1779888410868,38.58,75115.17,210.4,-0.46204,0.0003,13.72731]
[1779888416431,38.59,75117.21,210.4,-0.46144,0.0003,13.72568]
[1779888416578,38.59,75117.21,210.4,-0.46144,0.0003,13.72568]
[1779888416585,38.59,75117.21,210.4,-0.46144,0.0003,13.72568]
[1779888418467,38.59,75119.85,210.4,-0.46065,0.0003,13.72351]
[1779888418899,38.59,75122.49,210.4,-0.45987,0.0003,13.72129]
[1779888419100,38.59,75122.49,210.4,-0.45987,0.0003,13.72129]
[1779888419571,38.59,75131.26,210.4,-0.45726,0.0003,13.71351]
[1779888420298,38.59,75131.26,210.4,-0.45726,0.0003,13.71351]
[1779888420446,38.59,75131.26,210.4,-0.45726,0.0003,13.71351]
[1779888420470,38.59,75131.26,210.4,-0.45726,0.0003,13.71351]
[1779888420603,38.59,75131.26,210.4,-0.45726,0.0003,13.71351]
[1779888420637,38.59,75138.51,210.4,-0.4551,0.0003,13.70662]
[1779888420725,38.59,75138.51,210.4,-0.4551,0.0003,13.70662]
[1779888421431,38.59,75138.51,210.4,-0.4551,0.0003,13.70662]
[1779888421472,38.59,75143.7,210.4,-0.45356,0.0003,13.70146]
[1779888421781,38.59,75143.7,210.4,-0.45356,0.0003,13.70146]
[1779888422296,38.59,75143.7,210.4,-0.45356,0.0003,13.70146]
[1779888423307,38.59,75141.4,210.4,-0.45425,0.0003,13.70379]
[1779888423569,38.59,75141.4,210.4,-0.45425,0.0003,13.70379]
[1779888423747,38.6,75140.15,210.4,-0.45462,0.0003,13.70504]
[1779888426296,38.6,75139.98,210.4,-0.45467,0.0003,13.70521]
[1779888426961,38.6,75139.71,210.4,-0.45475,0.0003,13.70548]
[1779888427128,38.6,75139.71,210.4,-0.45475,0.0003,13.70548]
[1779888427474,38.6,75139.71,210.4,-0.45475,0.0003,13.70548]
[1779888427984,38.6,75137.6,210.4,-0.45538,0.0003,13.70756]
[1779888433556,38.61,75137.31,210.4,-0.45547,0.0003,13.70785]
[1779888438238,38.61,75135.65,210.4,-0.45597,0.0003,13.70945]
[1779888441898,38.61,75137.18,210.4,-0.45551,0.0003,13.70798]
[1779888442012,38.61,75137.18,210.4,-0.45551,0.0003,13.70798]
[1779888442383,38.61,75137.18,210.4,-0.45551,0.0003,13.70798]
[1779888442588,38.61,75137.18,210.4,-0.45551,0.0003,13.70798]
[1779888442700,38.61,75133.16,210.4,-0.45671,0.0003,13.7118]
[1779888442745,38.61,75133.16,210.4,-0.45671,0.0003,13.7118]
[1779888442785,38.61,75133.16,210.4,-0.45671,0.0003,13.7118]
[1779888443627,38.61,75129.31,210.4,-0.45785,0.0003,13.71534]
[1779888443820,38.61,75129.31,210.4,-0.45785,0.0003,13.71534]
[1779888443876,38.61,75129.31,210.4,-0.45785,0.0003,13.71534]
[1779888444070,38.61,75129.31,210.4,-0.45785,0.0003,13.71534]
[1779888444329,38.61,75129.31,210.4,-0.45785,0.0003,13.71534]
[1779888444732,38.61,75126.82,210.4,-0.45859,0.0003,13.71757]
[1779888444771,38.61,75126.82,210.4,-0.45859,0.0003,13.71757]
[1779888444866,38.61,75126.82,210.4,-0.45859,0.0003,13.71757]
[1779888445641,38.61,75134.2,210.4,-0.4564,0.0003,13.71082]
[1779888446142,38.61,75134.2,210.4,-0.4564,0.0003,13.71082]
[1779888446648,38.61,75138.55,210.4,-0.45511,0.0003,13.70666]
[1779888449391,38.61,75140.35,210.4,-0.45458,0.0003,13.7049]
[1779888449400,38.61,75140.35,210.4,-0.45458,0.0003,13.7049]
[1779888449567,38.61,75140.35,210.4,-0.45458,0.0003,13.7049]
[1779888450729,38.62,75140.42,210.4,-0.45456,0.0003,13.70485]
[1779888451003,38.62,75140.42,210.4,-0.45456,0.0003,13.70485]
[1779888451011,38.62,75140.42,210.4,-0.45456,0.0003,13.70485]
[1779888451079,38.62,75140.42,210.4,-0.45456,0.0003,13.70485]
[1779888451683,38.62,75139.53,210.4,-0.45481,0.0003,13.6995]
[1779888453697,38.62,75136.03,210.4,-0.45585,0.0003,13.7029]
[1779888454879,38.62,75135.89,210.4,-0.45589,0.0003,13.70304]
[1779888458480,38.63,75135.03,210.4,-0.45615,0.0003,13.70388]
[1779888460234,38.63,75136.17,210.4,-0.45582,0.0003,13.7028]
[1779888460304,38.63,75136.17,210.4,-0.45582,0.0003,13.7028]
[1779888460419,38.63,75136.17,210.4,-0.45582,0.0003,13.7028]
[1779888460428,38.63,75136.17,210.4,-0.45582,0.0003,13.7028]
[1779888461504,38.63,75135.32,210.4,-0.45607,0.0003,13.70361]
[1779888461560,38.63,75135.32,210.4,-0.45607,0.0003,13.70361]
[1779888461591,38.63,75128.73,210.4,-0.45803,0.0003,13.70971]
[1779888462570,38.63,75119.59,210.4,-0.46074,0.0003,13.71762]
[1779888463626,38.63,75119.59,210.4,-0.46074,0.0003,13.71762]
[1779888463673,38.63,75112.23,210.4,-0.46293,0.0003,13.72352]
[1779888463769,38.63,75107.54,210.4,-0.46433,0.0003,13.72707]
[1779888466320,38.63,75107.87,210.4,-0.46423,0.0003,13.72682]
[1779888468210,38.62,75105.67,210.4,-0.46488,0.0003,13.72843]
[1779888468597,38.62,75105.67,210.4,-0.46488,0.0003,13.72843]
[1779888469552,38.62,75103.86,210.4,-0.46542,0.0003,13.72972]
[1779888469602,38.62,75103.86,210.4,-0.46542,0.0003,13.72972]
[1779888469839,38.62,75103.0,210.4,-0.46568,0.0003,13.73033]
[1779888470026,38.62,75103.0,210.6,-0.46568,0.0003,13.73033]
[1779888470186,38.62,75103.0,210.6,-0.46568,0.0003,13.73033]
[1779888470477,38.62,75103.0,210.6,-0.46568,0.0003,13.73033]
[1779888470497,38.62,75103.0,210.6,-0.46568,0.0003,13.73033]
[1779888470657,38.62,75103.0,210.6,-0.46568,0.0003,13.73033]
[1779888470699,38.62,75103.0,210.6,-0.46568,0.0003,13.73033]
[1779888470687,38.62,75103.04,210.6,-0.46567,0.0003,13.7303]
[1779888470883,38.62,75103.04,210.6,-0.46567,0.0003,13.7303]
[1779888470895,38.62,75103.04,210.6,-0.46567,0.0003,13.7303]
[1779888470998,38.62,75103.04,210.6,-0.46567,0.0003,13.7303]
[1779888474867,38.62,75101.47,210.6,-0.46613,0.0003,13.73139]
[1779888475880,38.62,75101.92,210.6,-0.466,0.0003,13.73108]
[1779888476795,38.62,75101.66,210.6,-0.46608,0.0003,13.73126]
[1779888480342,38.62,75100.78,210.6,-0.46634,0.0003,13.73186]
[1779888480418,38.62,75100.78,210.6,-0.46634,0.0003,13.73186]
[1779888480678,38.62,75100.78,210.6,-0.46634,0.0003,13.73186]
[1779888480686,38.62,75100.78,210.6,-0.46634,0.0003,13.73186]
[1779888480705,38.62,75100.78,210.6,-0.46634,0.0003,13.73186]
[1779888481057,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481207,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481253,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481305,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481457,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481611,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481663,38.61,75101.69,210.6,-0.46606,0.0003,13.73123]
[1779888481658,38.61,75091.66,210.6,-0.46905,0.0003,13.7378]
[1779888481904,38.61,75091.66,210.6,-0.46905,0.0003,13.7378]
[1779888482093,38.61,75091.66,210.6,-0.46905,0.0003,13.7378]
[1779888482371,38.61,75091.66,210.6,-0.46905,0.0003,13.7378]
[1779888482831,38.61,75089.41,210.6,-0.46972,0.0003,13.73917]
[1779888482844,38.61,75089.41,210.6,-0.46972,0.0003,13.73917]
[1779888483256,38.61,75089.41,210.6,-0.46972,0.0003,13.73917]
[1779888483483,38.61,75089.41,210.6,-0.46972,0.0003,13.73917]
[1779888483720,38.61,75089.41,210.6,-0.46972,0.0003,13.73917]
[1779888483764,38.61,75089.41,210.6,-0.46972,0.0003,13.73917]
[1779888483789,38.61,75087.13,210.6,-0.4704,0.0003,13.74052]
[1779888484212,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888484913,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485367,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485464,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485471,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485659,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485718,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485762,38.61,75084.11,210.6,-0.47131,0.0003,13.74224]
[1779888485911,38.61,75086.8,210.6,-0.4705,0.0003,13.74071]
[1779888485911,38.61,75086.8,210.6,-0.4705,0.0003,13.74071]
[1779888485975,38.61,75086.8,210.6,-0.4705,0.0003,13.74071]
[1779888486307,38.61,75086.8,210.6,-0.4705,0.0003,13.74071]
[1779888486558,38.61,75086.8,210.6,-0.4705,0.0003,13.74071]
[1779888486649,38.62,75101.73,210.6,-0.46605,0.0003,13.73121]
[1779888486909,38.62,75101.73,210.6,-0.46605,0.0003,13.73121]
[1779888486938,38.62,75109.58,210.6,-0.46372,0.0003,13.72553]
[1779888488151,38.62,75112.9,210.6,-0.46273,0.0003,13.72298]
[1779888489349,38.62,75112.9,210.6,-0.46273,0.0003,13.72298]
[1779888489462,38.62,75112.9,210.6,-0.46273,0.0003,13.72298]
[1779888489492,38.62,75112.9,210.6,-0.46273,0.0003,13.72298]
[1779888489524,38.62,75112.9,210.6,-0.46273,0.0003,13.72298]
[1779888489716,38.62,75112.9,210.6,-0.46273,0.0003,13.72298]
[1779888489715,38.62,75112.03,210.6,-0.46299,0.0003,13.72365]
[1779888490398,38.62,75112.03,210.6,-0.46299,0.0003,13.72365]
[1779888490699,38.62,75112.03,210.6,-0.46299,0.0003,13.72365]
[1779888490726,38.62,75092.33,210.6,-0.46886,0.0003,13.73739]
[1779888491122,38.62,75092.33,210.6,-0.46886,0.0003,13.73739]
[1779888491668,38.62,75092.33,210.6,-0.46886,0.0003,13.73739]
[1779888491770,38.62,75076.92,210.6,-0.47345,0.0003,13.74606]
[1779888496491,38.62,75077.89,210.6,-0.47316,0.0003,13.74557]
[1779888498471,38.62,75077.6,210.6,-0.47325,0.0003,13.74572]
[1779888498758,38.62,75077.6,210.6,-0.47325,0.0003,13.74572]
[1779888500716,38.62,75078.52,210.6,-0.47298,0.0003,13.74525]
[1779888500727,38.62,75084.17,210.6,-0.47129,0.0003,13.74222]
[1779888500798,38.62,75084.17,210.6,-0.47129,0.0003,13.74222]
[1779888500817,38.62,75084.17,210.6,-0.47129,0.0003,13.74222]
[1779888501040,38.62,75090.64,210.6,-0.46936,0.0003,13.73844]
[1779888502784,38.62,75097.14,210.6,-0.46743,0.0003,13.73432]
[1779888506075,38.62,75092.14,210.6,-0.46891,0.0003,13.73752]
[1779888509589,38.62,75093.0,210.6,-0.46866,0.0003,13.73698]
[1779888510253,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888510352,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888510379,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888510491,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888510608,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888510689,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888510757,38.62,75093.8,210.6,-0.46842,0.0003,13.73647]
[1779888511092,38.62,75094.62,210.6,-0.46817,0.0003,13.73595]
[1779888511397,38.62,75080.05,210.6,-0.47251,0.0003,13.73825]
[1779888512464,38.62,75076.99,210.6,-0.47343,0.0003,13.73983]
[1779888513546,38.62,75076.99,210.6,-0.47343,0.0003,13.73983]
[1779888514057,38.62,75077.08,210.6,-0.4734,0.0003,13.73978]
[1779888516473,38.62,75075.2,210.6,-0.47396,0.0003,13.74072]
[1779888516501,38.62,75075.2,210.6,-0.47396,0.0003,13.74072]
[1779888516871,38.62,75074.72,210.6,-0.4741,0.0003,13.74096]
[1779888522330,38.63,75076.76,210.6,-0.4735,0.0003,13.73995]
[1779888523668,38.63,75076.87,210.6,-0.47347,0.0003,13.7399]
[1779888529248,38.64,75077.68,210.6,-0.47323,0.0003,13.7395]
[1779888533321,38.64,75074.98,210.6,-0.47403,0.0003,13.74084]
[1779888534752,38.64,75074.24,210.6,-0.47425,0.0003,13.7412]
[1779888536219,38.63,75073.96,210.6,-0.47434,0.0003,13.74134]
[1779888536378,38.63,75073.96,210.6,-0.47434,0.0003,13.74134]
[1779888538978,38.63,75074.3,210.6,-0.47423,0.0003,13.74117]
[1779888540892,38.63,75073.33,210.6,-0.47452,0.0003,13.74163]
[1779888543069,38.63,75073.39,210.6,-0.4745,0.0003,13.7416]
[1779888546656,38.62,75074.19,210.6,-0.47426,0.0003,13.74121]
[1779888547377,38.62,75081.17,210.6,-0.47218,0.0003,13.73766]
[1779888548194,38.62,75081.17,210.6,-0.47218,0.0003,13.73766]
[1779888548384,38.62,75084.69,210.6,-0.47113,0.0003,13.73573]
[1779888551013,38.63,75084.46,210.6,-0.4712,0.0003,13.73586]
[1779888555709,38.63,75085.22,210.6,-0.47097,0.0003,13.73543]
[1779888555720,38.63,75085.22,210.6,-0.47097,0.0003,13.73543]
[1779888558532,38.63,75087.24,210.6,-0.47037,0.0003,13.73427]
[1779888558935,38.63,75087.85,210.6,-0.47019,0.0003,13.73391]
[1779888561552,38.63,75089.6,210.6,-0.46967,0.0003,13.73287]
[1779888563894,38.63,75089.52,210.6,-0.46969,0.0003,13.73292]
[1779888565428,38.63,75091.46,210.6,-0.46911,0.0003,13.73174]
[1779888569043,38.63,75093.14,210.6,-0.46861,0.0003,13.7307]
[1779888569047,38.63,75093.14,210.6,-0.46861,0.0003,13.7307]
[1779888569068,38.63,75093.14,210.6,-0.46861,0.0003,13.7307]
[1779888570538,38.63,75088.23,210.6,-0.47007,0.0003,13.73369]
[1779888572551,38.63,75083.47,210.6,-0.47148,0.0003,13.7302]
[1779888577587,38.63,75084.58,210.6,-0.47115,0.0003,13.72958]
[1779888582622,38.63,75085.37,210.6,-0.47092,0.0003,13.72914]
[1779888584838,38.63,75084.07,210.6,-0.47131,0.0003,13.72987]
[1779888584985,38.63,75082.57,210.6,-0.47176,0.0003,13.7307]
[1779888585024,38.63,75082.57,210.6,-0.47176,0.0003,13.7307]
[1779888585163,38.63,75082.57,210.6,-0.47176,0.0003,13.7307]
[1779888585643,38.63,75079.51,210.6,-0.47267,0.0003,13.73234]
[1779888590678,38.63,75076.92,210.6,-0.47344,0.0003,13.73367]
[1779888595863,38.64,75076.81,210.6,-0.47348,0.0003,13.73373]
[1779888600417,38.64,75072.67,210.6,-0.47471,0.0003,13.73575]
[1779888600425,38.64,75072.67,210.6,-0.47471,0.0003,13.73575]
[1779888600463,38.64,75072.67,210.6,-0.47471,0.0003,13.73575]
[1779888600847,38.64,75072.67,210.6,-0.47471,0.0003,13.73575]
[1779888601217,38.64,75072.73,210.6,-0.4747,0.0003,13.73572]
[1779888601277,38.64,75072.73,210.6,-0.4747,0.0003,13.73572]
[1779888601819,38.64,75072.73,210.6,-0.4747,0.0003,13.73572]
[1779888601757,38.63,75061.93,210.6,-0.47792,0.0003,13.74036]
[1779888602343,38.63,75061.93,210.6,-0.47792,0.0003,13.74036]
[1779888602739,38.63,75061.93,210.6,-0.47792,0.0003,13.74036]
[1779888602832,38.63,75061.93,210.6,-0.47792,0.0003,13.74036]
[1779888603437,38.63,75061.64,210.6,-0.47801,0.0003,13.74047]
[1779888603473,38.63,75061.64,210.6,-0.47801,0.0003,13.74047]
[1779888603551,38.63,75061.64,210.6,-0.47801,0.0003,13.74047]
[1779888603677,38.63,75061.64,210.6,-0.47801,0.0003,13.74047]
[1779888603680,38.63,75061.64,210.6,-0.47801,0.0003,13.74047]
[1779888603745,38.63,75061.64,210.6,-0.47801,0.0003,13.74047]
[1779888604151,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604224,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604320,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604466,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604748,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604819,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604901,38.63,75060.03,210.6,-0.47849,0.0003,13.74108]
[1779888604958,38.63,75058.35,210.6,-0.47899,0.0003,13.74169]
[1779888605010,38.63,75058.35,210.6,-0.47899,0.0003,13.74169]
[1779888605165,38.63,75058.35,210.6,-0.47899,0.0003,13.74169]
[1779888606535,38.63,75059.74,210.6,-0.47858,0.0003,13.74118]
[1779888606566,38.63,75059.74,210.6,-0.47858,0.0003,13.74118]
[1779888606796,38.63,75066.66,210.6,-0.47651,0.0003,13.73843]
[1779888607243,38.63,75066.66,210.6,-0.47651,0.0003,13.73843]
[1779888607257,38.63,75066.66,210.6,-0.47651,0.0003,13.73843]
[1779888607275,38.63,75066.66,210.6,-0.47651,0.0003,13.73843]
[1779888607812,38.63,75066.66,210.6,-0.47651,0.0003,13.73843]
[1779888607887,38.63,75060.78,210.6,-0.47827,0.0003,13.74079]
[1779888608873,38.63,75060.78,210.6,-0.47827,0.0003,13.74079]
[1779888608810,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609001,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609060,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609091,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609167,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609505,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609592,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609599,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609625,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609719,38.63,75057.87,210.6,-0.47914,0.0003,13.74186]
[1779888609817,38.63,75041.9,210.6,-0.48391,0.0003,13.74657]
[1779888610634,38.63,75041.9,210.6,-0.48391,0.0003,13.74657]
[1779888610644,38.63,75041.9,210.6,-0.48391,0.0003,13.74657]
[1779888610660,38.63,75041.9,210.6,-0.48391,0.0003,13.74657]
[1779888610731,38.63,75041.9,210.6,-0.48391,0.0003,13.74657]
[1779888610900,38.63,75037.19,210.6,-0.48532,0.0003,13.74758]
[1779888611352,38.63,75037.19,210.6,-0.48532,0.0003,13.74758]
[1779888611479,38.63,75037.19,210.6,-0.48532,0.0003,13.74758]
[1779888611485,38.63,75037.19,210.6,-0.48532,0.0003,13.74758]
[1779888611835,38.63,75037.19,210.6,-0.48532,0.0003,13.74758]
[1779888611962,38.63,75034.87,210.6,-0.48602,0.0003,13.74802]
[1779888611995,38.63,75034.87,210.6,-0.48602,0.0003,13.74802]
[1779888612155,38.63,75034.87,210.6,-0.48602,0.0003,13.74802]
[1779888612168,38.63,75034.87,210.6,-0.48602,0.0003,13.74802]
[1779888612317,38.63,75034.87,210.6,-0.48602,0.0003,13.74802]
[1779888612352,38.63,75034.87,210.6,-0.48602,0.0003,13.74802]
[1779888612838,38.63,75047.8,210.6,-0.48215,0.0003,13.74506]
[1779888613592,38.63,75047.8,210.6,-0.48215,0.0003,13.74506]
[1779888613734,38.63,75047.8,210.6,-0.48215,0.0003,13.74506]
[1779888613845,38.63,75059.65,210.6,-0.4786,0.0003,13.74121]
[1779888614387,38.63,75059.65,210.6,-0.4786,0.0003,13.74121]
[1779888614392,38.63,75059.65,210.6,-0.4786,0.0003,13.74121]
[1779888614852,38.63,75055.64,210.6,-0.4798,0.0003,13.74264]
[1779888615274,38.63,75055.64,210.6,-0.4798,0.0003,13.74264]
[1779888615450,38.63,75055.64,210.6,-0.4798,0.0003,13.74264]
[1779888615859,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616373,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616381,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616390,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616406,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616582,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616719,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616738,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616772,38.63,75052.74,210.6,-0.48067,0.0003,13.74359]
[1779888616865,38.62,75064.93,210.6,-0.47702,0.0003,13.73915]
[1779888617031,38.62,75064.93,210.6,-0.47702,0.0003,13.73915]
[1779888617208,38.62,75064.93,210.6,-0.47702,0.0003,13.73915]
[1779888617542,38.62,75064.93,210.6,-0.47702,0.0003,13.73915]
[1779888617609,38.62,75064.93,210.6,-0.47702,0.0003,13.73915]
[1779888617747,38.62,75064.93,210.6,-0.47702,0.0003,13.73915]
[1779888617873,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618297,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618362,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618646,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618729,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618796,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618808,38.63,75073.41,210.6,-0.47449,0.0003,13.73539]
[1779888618910,38.63,75071.52,210.6,-0.47505,0.0003,13.73627]
[1779888619347,38.63,75071.52,210.6,-0.47505,0.0003,13.73627]
[1779888619714,38.63,75071.52,210.6,-0.47505,0.0003,13.73627]
[1779888619886,38.63,75065.97,210.6,-0.47671,0.0003,13.73872]
[1779888621768,38.63,75065.18,210.6,-0.47695,0.0003,13.73905]
[1779888621901,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888622992,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888622994,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623019,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623053,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623074,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623074,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623079,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623773,38.63,75060.86,210.6,-0.47824,0.0003,13.74076]
[1779888623895,38.63,75060.04,210.6,-0.47849,0.0003,13.74107]
[1779888624067,38.63,75060.04,210.6,-0.47849,0.0003,13.74107]
[1779888624684,38.63,75060.04,210.6,-0.47849,0.0003,13.74107]
[1779888624757,38.63,75060.04,210.6,-0.47849,0.0003,13.74107]
[1779888624872,38.63,75060.04,210.6,-0.47849,0.0003,13.74107]
[1779888624766,38.63,75043.54,210.6,-0.48342,0.0003,13.74618]
[1779888625106,38.63,75043.54,210.6,-0.48342,0.0003,13.74618]
[1779888625468,38.63,75031.24,210.6,-0.4871,0.0003,13.74862]
[1779888626724,38.63,75031.24,210.6,-0.4871,0.0003,13.74862]
[1779888626740,38.63,75031.24,210.6,-0.4871,0.0003,13.74862]
[1779888626884,38.63,75031.24,210.6,-0.4871,0.0003,13.74862]
[1779888626771,38.63,75028.15,210.6,-0.48803,0.0003,13.74904]
[1779888627510,38.63,75028.15,210.6,-0.48803,0.0003,13.74904]
[1779888628744,38.63,75029.22,210.6,-0.48771,0.0003,13.7489]
[1779888630229,38.63,75028.75,210.6,-0.48785,0.0003,13.74897]
[1779888630931,38.63,75028.5,210.6,-0.48792,0.0003,13.749]
[1779888636175,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888636178,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888636325,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888636356,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888636395,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888636410,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888636579,38.62,75026.14,210.6,-0.48863,0.0003,13.74308]
[1779888637533,38.62,75025.6,210.6,-0.48879,0.0003,13.74314]
[1779888637549,38.62,75025.6,210.6,-0.48879,0.0003,13.74314]
[1779888637575,38.62,75025.6,210.6,-0.48879,0.0003,13.74314]
[1779888637872,38.62,75036.36,210.6,-0.48556,0.0003,13.74154]
[1779888638016,38.62,75036.36,210.6,-0.48556,0.0003,13.74154]
[1779888638778,38.62,75032.01,210.6,-0.48687,0.0003,13.7423]
[1779888639707,38.62,75032.01,210.6,-0.48687,0.0003,13.7423]
[1779888639920,38.62,75025.12,210.6,-0.48893,0.0003,13.74319]
[1779888640130,38.62,75025.12,210.6,-0.48893,0.0003,13.74319]
[1779888640671,38.62,75025.12,210.6,-0.48893,0.0003,13.74319]
[1779888641195,38.62,75024.48,210.6,-0.48912,0.0003,13.74326]
[1779888641262,38.62,75024.48,210.6,-0.48912,0.0003,13.74326]
[1779888641356,38.62,75024.48,210.6,-0.48912,0.0003,13.74326]
[1779888641393,38.62,75024.48,210.6,-0.48912,0.0003,13.74326]
[1779888641685,38.62,75024.48,210.6,-0.48912,0.0003,13.74326]
[1779888641772,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888641995,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642071,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642090,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642222,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642340,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642407,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642502,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642670,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642794,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642928,38.62,75019.31,210.6,-0.49067,0.0003,13.74366]
[1779888642822,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888642954,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888642959,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643085,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643220,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643570,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643719,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643728,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643780,38.62,75009.34,210.6,-0.49366,0.0003,13.74386]
[1779888643781,38.62,74992.73,210.6,-0.49864,0.0003,13.74247]
[1779888644851,38.62,74992.73,210.6,-0.49864,0.0003,13.74247]
[1779888644705,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645136,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645364,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645414,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645549,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645602,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645645,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645717,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645777,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645781,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645795,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645901,38.62,74985.23,210.6,-0.50089,0.0003,13.74114]
[1779888645836,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646042,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646050,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646144,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646162,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646168,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646281,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646295,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646560,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646746,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646787,38.64,74995.39,210.6,-0.49784,0.0003,13.74284]
[1779888646819,38.66,75024.05,210.6,-0.48926,0.0003,13.7433]
[1779888647063,38.66,75024.05,210.6,-0.48926,0.0003,13.7433]
[1779888647086,38.66,75024.05,210.6,-0.48926,0.0003,13.7433]
[1779888647147,38.66,75024.05,210.6,-0.48926,0.0003,13.7433]
[1779888647147,38.66,75024.05,210.6,-0.48926,0.0003,13.7433]
[1779888647220,38.66,75024.05,210.6,-0.48926,0.0003,13.7433]
[1779888647905,38.66,75033.85,210.6,-0.48632,0.0003,13.742]
[1779888648163,38.66,75033.85,210.6,-0.48632,0.0003,13.742]
[1779888648340,38.66,75033.85,210.6,-0.48632,0.0003,13.742]
[1779888648363,38.66,75033.85,210.6,-0.48632,0.0003,13.742]
[1779888648500,38.66,75033.85,210.6,-0.48632,0.0003,13.742]
[1779888648785,38.66,75024.84,210.6,-0.48902,0.0003,13.74323]
[1779888649397,38.66,75024.84,210.6,-0.48902,0.0003,13.74323]
[1779888649778,38.66,75024.84,210.6,-0.48902,0.0003,13.74323]
[1779888649953,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888649993,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650015,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650070,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650111,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650604,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650683,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650751,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650918,38.66,75032.28,210.6,-0.48679,0.0003,13.74226]
[1779888650872,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651266,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651297,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651416,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651436,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651582,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651876,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651906,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651920,38.66,75042.4,210.6,-0.48377,0.0003,13.74026]
[1779888651883,38.66,75071.13,210.6,-0.47518,0.0003,13.73028]
[1779888652154,38.66,75071.13,210.6,-0.47518,0.0003,13.73028]
[1779888652511,38.66,75071.13,210.6,-0.47518,0.0003,13.73028]
[1779888652542,38.66,75071.13,210.6,-0.47518,0.0003,13.73028]
[1779888652652,38.66,75071.13,210.6,-0.47518,0.0003,13.73028]
[1779888652658,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653021,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653058,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653088,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653141,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653167,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653201,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653231,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653494,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653616,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653707,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653805,38.68,75091.21,210.6,-0.4692,0.0003,13.71955]
[1779888653862,38.68,75097.5,210.6,-0.46732,0.0003,13.71555]
[1779888654289,38.68,75097.5,210.6,-0.46732,0.0003,13.71555]
[1779888654328,38.68,75097.5,210.6,-0.46732,0.0003,13.71555]
[1779888654372,38.68,75097.5,210.6,-0.46732,0.0003,13.71555]
[1779888654373,38.68,75097.5,210.6,-0.46732,0.0003,13.71555]
[1779888654929,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655149,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655295,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655527,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655680,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655827,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655884,38.67,75116.96,210.6,-0.46152,0.0003,13.70124]
[1779888655864,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888655989,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888656091,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888656636,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888656670,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888656703,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888656933,38.68,75132.82,210.6,-0.45681,0.0003,13.68745]
[1779888657100,38.67,75132.34,210.6,-0.45695,0.0003,13.68789]
[1779888657725,38.67,75132.34,210.6,-0.45695,0.0003,13.68789]
[1779888657798,38.67,75132.34,210.6,-0.45695,0.0003,13.68789]
[1779888657863,38.67,75120.5,210.6,-0.46047,0.0003,13.69833]
[1779888658178,38.67,75120.5,210.6,-0.46047,0.0003,13.69833]
[1779888658306,38.67,75120.5,210.6,-0.46047,0.0003,13.69833]
[1779888658796,38.67,75120.5,210.6,-0.46047,0.0003,13.69833]
[1779888658809,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659100,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659125,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659302,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659376,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659447,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659474,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659572,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659929,38.67,75122.95,210.6,-0.45974,0.0003,13.69626]
[1779888659844,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660157,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660164,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660199,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660312,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660436,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660596,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660624,38.67,75124.6,210.6,-0.45925,0.0003,13.69483]
[1779888660846,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661045,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661149,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661296,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661388,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661632,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661635,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661725,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661927,38.67,75131.46,210.6,-0.45721,0.0003,13.6887]
[1779888661830,38.67,75137.19,210.6,-0.45551,0.0003,13.68331]
[1779888662000,38.67,75137.19,210.6,-0.45551,0.0003,13.68331]
[1779888662388,38.67,75137.19,210.6,-0.45551,0.0003,13.68331]
[1779888663022,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663048,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663099,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663232,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663297,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663309,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663372,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663745,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663757,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663886,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663917,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888663934,38.68,75139.16,210.6,-0.45493,0.0003,13.6814]
[1779888664180,38.68,75141.77,210.6,-0.45415,0.0003,13.67883]
[1779888664507,38.68,75141.77,210.6,-0.45415,0.0003,13.67883]
[1779888664590,38.68,75141.77,210.6,-0.45415,0.0003,13.67883]
[1779888664694,38.68,75141.77,210.6,-0.45415,0.0003,13.67883]
[1779888664697,38.68,75141.77,210.6,-0.45415,0.0003,13.67883]
[1779888664958,38.68,75141.77,210.6,-0.45415,0.0003,13.67883]
[1779888664809,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888664988,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665061,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665239,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665473,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665833,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665836,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665888,38.68,75151.81,210.6,-0.45118,0.0003,13.66843]
[1779888665952,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666042,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666197,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666365,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666473,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666477,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666540,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666590,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666821,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666844,38.68,75167.39,210.6,-0.44656,0.0003,13.6508]
[1779888666890,38.68,75187.97,210.6,-0.44048,0.0003,13.62467]
[1779888667490,38.68,75187.97,210.6,-0.44048,0.0003,13.62467]
[1779888667624,38.68,75187.97,210.6,-0.44048,0.0003,13.62467]
[1779888667840,38.68,75187.97,210.6,-0.44048,0.0003,13.62467]
[1779888667917,38.68,75187.97,210.6,-0.44048,0.0003,13.62467]
[1779888667934,38.68,75187.97,210.6,-0.44048,0.0003,13.62467]
[1779888667930,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668321,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668353,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668407,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668491,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668875,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668909,38.68,75183.2,210.6,-0.44189,0.0003,13.63102]
[1779888668883,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669112,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669346,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669383,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669391,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669636,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669925,38.68,75185.12,210.6,-0.44132,0.0003,13.62848]
[1779888669905,38.68,75184.31,210.6,-0.44155,0.0003,13.62954]
[1779888671067,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671183,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671201,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671231,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671280,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671324,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671433,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671457,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671566,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671580,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671616,38.68,75182.16,210.6,-0.44219,0.0003,13.63237]
[1779888671910,38.68,75184.0,210.6,-0.44165,0.0003,13.62997]
[1779888672175,38.68,75184.0,210.6,-0.44165,0.0003,13.62997]
[1779888672187,38.68,75184.0,210.6,-0.44165,0.0003,13.62997]
[1779888672322,38.68,75184.0,210.6,-0.44165,0.0003,13.62997]
[1779888672572,38.68,75184.0,210.6,-0.44165,0.0003,13.62997]
[1779888672959,38.68,75184.0,210.6,-0.44165,0.0003,13.62997]
[1779888672675,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673052,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673355,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673369,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673459,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673515,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673529,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673549,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673656,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673658,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673756,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673848,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673893,38.68,75183.02,210.6,-0.44194,0.0003,13.63124]
[1779888673913,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674061,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674556,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674570,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674620,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674899,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674938,38.68,75166.55,210.6,-0.44681,0.0003,13.65178]
[1779888674877,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675066,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675329,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675450,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675526,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675850,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675856,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675921,38.68,75146.38,210.6,-0.45278,0.0003,13.67415]
[1779888675880,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676173,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676238,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676413,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676607,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676651,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676780,38.68,75127.23,210.6,-0.45847,0.0003,13.69254]
[1779888676874,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888677092,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888677196,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888677321,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888677738,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888677853,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888677897,38.68,75122.72,210.6,-0.45981,0.0003,13.69647]
[1779888678342,38.68,75125.55,210.6,-0.45897,0.0003,13.69402]
[1779888679022,38.68,75125.55,210.6,-0.45897,0.0003,13.69402]
[1779888679165,38.68,75125.55,210.6,-0.45897,0.0003,13.69402]
[1779888678957,38.68,75117.93,210.6,-0.46124,0.0003,13.70047]
[1779888679332,38.68,75117.93,210.6,-0.46124,0.0003,13.70047]
[1779888679546,38.68,75117.93,210.6,-0.46124,0.0003,13.70047]
[1779888679646,38.68,75117.93,210.6,-0.46124,0.0003,13.70047]
[1779888679688,38.68,75117.93,210.6,-0.46124,0.0003,13.70047]
[1779888679960,38.68,75098.24,210.6,-0.4671,0.0003,13.71506]
[1779888680337,38.68,75098.24,210.6,-0.4671,0.0003,13.71506]
[1779888680744,38.68,75098.24,210.6,-0.4671,0.0003,13.71506]
[1779888680892,38.68,75098.24,210.6,-0.4671,0.0003,13.71506]
[1779888680906,38.68,75082.67,210.6,-0.47174,0.0003,13.7245]
[1779888683831,38.68,75083.29,210.6,-0.47156,0.0003,13.72416]
[1779888683934,38.68,75083.97,210.6,-0.47135,0.0003,13.72378]
[1779888685201,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685425,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685721,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685775,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685787,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685931,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685957,38.68,75085.35,210.6,-0.47094,0.0003,13.72301]
[1779888685964,38.68,75080.64,210.6,-0.47235,0.0003,13.72559]
[1779888686385,38.68,75080.64,210.6,-0.47235,0.0003,13.72559]
[1779888686530,38.68,75080.64,210.6,-0.47235,0.0003,13.72559]
[1779888687052,38.68,75080.64,210.6,-0.47235,0.0003,13.72559]
[1779888686933,38.68,75068.95,210.6,-0.47584,0.0003,13.73128]
[1779888687277,38.68,75068.95,210.6,-0.47584,0.0003,13.73128]
[1779888687563,38.68,75068.95,210.6,-0.47584,0.0003,13.73128]
[1779888687569,38.68,75068.95,210.6,-0.47584,0.0003,13.73128]
[1779888687941,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888688426,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888688563,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888688574,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888688598,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888688621,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888688888,38.68,75061.9,210.6,-0.47794,0.0003,13.73419]
[1779888689045,38.68,75059.17,210.6,-0.47876,0.0003,13.73522]
[1779888689152,38.68,75059.17,210.6,-0.47876,0.0003,13.73522]
[1779888689309,38.68,75059.17,210.6,-0.47876,0.0003,13.73522]
[1779888689645,38.68,75059.17,210.6,-0.47876,0.0003,13.73522]
[1779888689881,38.68,75059.17,210.6,-0.47876,0.0003,13.73522]
[1779888689936,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690180,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690495,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690571,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690583,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690640,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690677,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690724,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690780,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690798,38.67,75046.55,210.6,-0.48253,0.0003,13.73922]
[1779888690970,38.67,75034.82,210.6,-0.48604,0.0003,13.74184]
[1779888691482,38.67,75034.82,210.6,-0.48604,0.0003,13.74184]
[1779888691778,38.67,75034.82,210.6,-0.48604,0.0003,13.74184]
[1779888691782,38.67,75034.82,210.6,-0.48604,0.0003,13.74184]
[1779888691798,38.67,75034.82,210.6,-0.48604,0.0003,13.74184]
[1779888691959,38.67,75034.82,210.6,-0.48604,0.0003,13.74184]
[1779888692001,38.67,75044.55,210.6,-0.48312,0.0003,13.73354]
[1779888692159,38.67,75044.55,210.6,-0.48312,0.0003,13.73354]
[1779888692166,38.67,75044.55,210.6,-0.48312,0.0003,13.73354]
[1779888693033,38.67,75044.55,210.6,-0.48312,0.0003,13.73354]
[1779888692779,38.68,75056.41,210.6,-0.47958,0.0003,13.73]
[1779888693166,38.68,75056.41,210.6,-0.47958,0.0003,13.73]
[1779888693431,38.68,75056.41,210.6,-0.47958,0.0003,13.73]
[1779888693907,38.68,75056.41,210.6,-0.47958,0.0003,13.73]
[1779888693999,38.68,75059.47,210.6,-0.47866,0.0003,13.7289]
[1779888694285,38.68,75059.47,210.6,-0.47866,0.0003,13.7289]
[1779888694883,38.68,75059.47,210.6,-0.47866,0.0003,13.7289]
[1779888694981,38.68,75059.47,210.6,-0.47866,0.0003,13.7289]
[1779888695012,38.68,75059.47,210.6,-0.47866,0.0003,13.7289]
[1779888695040,38.68,75059.47,210.6,-0.47866,0.0003,13.7289]
[1779888695074,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695131,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695217,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695315,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695636,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695640,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695784,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888695831,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888696059,38.67,75057.96,210.6,-0.47911,0.0003,13.72945]
[1779888696055,38.67,75053.89,210.6,-0.48033,0.0003,13.73084]
[1779888696661,38.67,75053.89,210.6,-0.48033,0.0003,13.73084]
[1779888697275,38.67,75055.24,210.6,-0.47993,0.0003,13.73039]
[1779888697558,38.67,75055.24,210.6,-0.47993,0.0003,13.73039]
[1779888698784,38.68,75056.48,210.6,-0.47955,0.0003,13.72997]
[1779888699015,38.68,75056.48,210.6,-0.47955,0.0003,13.72997]
[1779888699726,38.68,75055.31,210.6,-0.4799,0.0003,13.73037]
[1779888699931,38.68,75052.11,210.6,-0.48086,0.0003,13.73141]
[1779888701480,38.68,75050.99,210.6,-0.4812,0.0003,13.73175]
[1779888701502,38.68,75050.99,210.6,-0.4812,0.0003,13.73175]
[1779888701553,38.68,75050.99,210.6,-0.4812,0.0003,13.73175]
[1779888701642,38.68,75050.99,210.6,-0.4812,0.0003,13.73175]
[1779888701986,38.68,75050.99,210.6,-0.4812,0.0003,13.73175]
[1779888702217,38.68,75051.6,210.6,-0.48101,0.0003,13.73156]
[1779888703077,38.68,75060.23,210.6,-0.47843,0.0003,13.72862]
[1779888703850,38.68,75060.23,210.6,-0.47843,0.0003,13.72862]
[1779888703970,38.68,75066.87,210.6,-0.47645,0.0003,13.72597]
[1779888704695,38.68,75066.87,210.6,-0.47645,0.0003,13.72597]
[1779888704877,38.68,75066.87,210.6,-0.47645,0.0003,13.72597]
[1779888705078,38.68,75066.87,210.6,-0.47645,0.0003,13.72597]
[1779888705284,38.68,75066.91,210.6,-0.47644,0.0003,13.72595]
[1779888705373,38.68,75066.91,210.6,-0.47644,0.0003,13.72595]
[1779888705739,38.68,75066.91,210.6,-0.47644,0.0003,13.72595]
[1779888705938,38.68,75066.91,210.6,-0.47644,0.0003,13.72595]
[1779888705974,38.68,75066.91,210.6,-0.47644,0.0003,13.72595]
[1779888706030,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888706302,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888706409,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888706517,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888706526,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888706745,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888707001,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888707025,38.67,75062.78,210.6,-0.47767,0.0003,13.72764]
[1779888707069,38.67,75056.65,210.6,-0.4795,0.0003,13.72991]
[1779888707417,38.67,75056.65,210.6,-0.4795,0.0003,13.72991]
[1779888707445,38.67,75056.65,210.6,-0.4795,0.0003,13.72991]
[1779888707661,38.67,75056.65,210.6,-0.4795,0.0003,13.72991]
[1779888707884,38.67,75056.65,210.6,-0.4795,0.0003,13.72991]
[1779888707893,38.67,75038.98,210.6,-0.48479,0.0003,13.73483]
[1779888708404,38.67,75038.98,210.6,-0.48479,0.0003,13.73483]
[1779888709083,38.67,75031.2,210.6,-0.48712,0.0003,13.73623]
[1779888709350,38.67,75031.2,210.6,-0.48712,0.0003,13.73623]
[1779888709507,38.67,75031.2,210.6,-0.48712,0.0003,13.73623]
[1779888709660,38.67,75034.12,210.6,-0.48624,0.0003,13.73576]
[1779888710311,38.67,75034.12,210.6,-0.48624,0.0003,13.73576]
[1779888710667,38.67,75030.91,210.6,-0.4872,0.0003,13.73627]
[1779888711489,38.67,75030.91,210.6,-0.4872,0.0003,13.73627]
[1779888711505,38.67,75030.91,210.6,-0.4872,0.0003,13.73627]
[1779888711743,38.67,75030.91,210.6,-0.4872,0.0003,13.73627]
[1779888711953,38.67,75030.91,210.6,-0.4872,0.0003,13.73627]
[1779888712007,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712440,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712460,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712501,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712603,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712605,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712611,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712749,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712781,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712856,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888712992,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888713032,38.67,75025.74,210.6,-0.48875,0.0003,13.73693]
[1779888713072,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713132,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713226,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713328,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713524,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713596,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713665,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888713916,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888714073,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888714090,38.67,75003.6,210.6,-0.49538,0.0003,13.73742]
[1779888714039,38.67,75000.81,210.6,-0.49622,0.0003,13.73721]
[1779888714136,38.67,75000.81,210.6,-0.49622,0.0003,13.73721]
[1779888714392,38.67,75000.81,210.6,-0.49622,0.0003,13.73721]
[1779888714408,38.67,75000.81,210.6,-0.49622,0.0003,13.73721]
[1779888715073,38.67,75000.81,210.6,-0.49622,0.0003,13.73721]
[1779888714996,38.67,75011.61,210.6,-0.49298,0.0003,13.73768]
[1779888715571,38.67,75011.61,210.6,-0.49298,0.0003,13.73768]
[1779888716098,38.67,75011.61,210.6,-0.49298,0.0003,13.73768]
[1779888716098,38.67,75032.14,210.6,-0.48683,0.0003,13.73609]
[1779888716187,38.67,75032.14,210.6,-0.48683,0.0003,13.73609]
[1779888716287,38.67,75032.14,210.6,-0.48683,0.0003,13.73609]
[1779888716960,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888717217,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888717501,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888717523,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888717874,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888717990,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888718034,38.66,75040.46,210.6,-0.48434,0.0003,13.73451]
[1779888718087,38.66,75046.99,210.6,-0.48239,0.0003,13.73289]
[1779888718867,38.66,75041.93,210.6,-0.4839,0.0003,13.73417]
[1779888719733,38.66,75036.4,210.6,-0.48556,0.0003,13.73534]
[1779888720859,38.66,75036.4,210.6,-0.48556,0.0003,13.73534]
[1779888720920,38.66,75036.4,210.6,-0.48556,0.0003,13.73534]
[1779888721117,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721272,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721399,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721425,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721450,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721457,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721464,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721679,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721858,38.66,75030.7,210.6,-0.48726,0.0003,13.7363]
[1779888721938,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722129,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722237,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722272,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722310,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722369,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722620,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722737,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722757,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888722764,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888723010,38.66,75023.39,210.6,-0.48945,0.0003,13.73717]
[1779888723066,38.66,75021.78,210.6,-0.48993,0.0003,13.7373]
[1779888723146,38.66,75021.78,210.6,-0.48993,0.0003,13.7373]
[1779888723558,38.66,75021.78,210.6,-0.48993,0.0003,13.7373]
[1779888725161,38.67,75023.1,210.6,-0.48954,0.0003,13.73719]
[1779888725180,38.67,75023.1,210.6,-0.48954,0.0003,13.73719]
[1779888725805,38.67,75023.1,210.6,-0.48954,0.0003,13.73719]
[1779888725949,38.67,75023.1,210.6,-0.48954,0.0003,13.73719]
[1779888726050,38.67,75023.1,210.6,-0.48954,0.0003,13.73719]
[1779888726095,38.67,75026.61,210.6,-0.48849,0.0003,13.73684]
[1779888726813,38.67,75029.52,210.6,-0.48762,0.0003,13.73647]
[1779888728178,38.67,75030.88,210.6,-0.48721,0.0003,13.73628]
[1779888728239,38.67,75030.88,210.6,-0.48721,0.0003,13.73628]
[1779888729951,38.66,75028.24,210.6,-0.488,0.0003,13.73664]
[1779888730041,38.66,75028.24,210.6,-0.488,0.0003,13.73664]
[1779888730043,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730235,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730305,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730360,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730397,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730409,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730524,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730555,38.66,75032.4,210.6,-0.48676,0.0003,13.73604]
[1779888730847,38.66,75041.08,210.6,-0.48416,0.0003,13.73437]
[1779888731367,38.66,75041.08,210.6,-0.48416,0.0003,13.73437]
[1779888731529,38.66,75041.08,210.6,-0.48416,0.0003,13.73437]
[1779888731567,38.66,75041.08,210.6,-0.48416,0.0003,13.73437]
[1779888731710,38.66,75041.08,210.6,-0.48416,0.0003,13.73437]
[1779888731851,38.66,75046.59,210.6,-0.48251,0.0003,13.733]
[1779888732217,38.66,75046.59,210.6,-0.48251,0.0003,13.733]
[1779888732858,38.66,75046.31,210.6,-0.48259,0.0003,13.73308]
[1779888733795,38.66,75046.31,210.6,-0.48259,0.0003,13.73308]
[1779888735096,38.66,75048.64,210.6,-0.4819,0.0003,13.73244]
[1779888735115,38.66,75048.64,210.6,-0.4819,0.0003,13.73244]
[1779888736252,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888736254,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888736268,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888736288,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888736329,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888736547,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888737114,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888737125,38.66,75048.67,210.6,-0.48189,0.0003,13.73243]
[1779888736886,38.66,75054.85,210.6,-0.48004,0.0003,13.73051]
[1779888737139,38.66,75054.85,210.6,-0.48004,0.0003,13.73051]
[1779888737607,38.66,75054.85,210.6,-0.48004,0.0003,13.73051]
[1779888737893,38.66,75060.76,210.6,-0.47827,0.0003,13.72841]
[1779888739143,38.66,75063.13,210.6,-0.47756,0.0003,13.72749]
[1779888739226,38.66,75063.13,210.6,-0.47756,0.0003,13.72749]
[1779888739364,38.66,75063.13,210.6,-0.47756,0.0003,13.72749]
[1779888739379,38.66,75063.13,210.6,-0.47756,0.0003,13.72749]
[1779888739527,38.66,75063.13,210.6,-0.47756,0.0003,13.72749]
[1779888739538,38.66,75063.13,210.6,-0.47756,0.0003,13.72749]
[1779888740530,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740549,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740639,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740644,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740733,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740766,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740800,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740844,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888740906,38.66,75060.81,210.6,-0.47825,0.0003,13.72839]
[1779888741098,38.66,75054.44,210.6,-0.48016,0.0003,13.73065]
[1779888741284,38.66,75054.44,210.6,-0.48016,0.0003,13.73065]
[1779888741513,38.66,75054.44,210.6,-0.48016,0.0003,13.73065]
[1779888741638,38.66,75054.44,210.6,-0.48016,0.0003,13.73065]
[1779888742105,38.66,75054.44,210.6,-0.48016,0.0003,13.73065]
[1779888741950,38.66,75026.12,210.6,-0.48863,0.0003,13.73689]
[1779888742343,38.66,75026.12,210.6,-0.48863,0.0003,13.73689]
[1779888742901,38.66,75026.12,210.6,-0.48863,0.0003,13.73689]
[1779888742902,38.66,75026.12,210.6,-0.48863,0.0003,13.73689]
[1779888742936,38.65,75024.55,210.6,-0.4891,0.0003,13.73706]
[1779888743814,38.65,75024.55,210.6,-0.4891,0.0003,13.73706]
[1779888743943,38.65,75027.93,210.6,-0.48809,0.0003,13.73668]
[1779888746268,38.65,75029.49,210.6,-0.48762,0.0003,13.73647]
[1779888746965,38.65,75026.49,210.6,-0.48852,0.0003,13.73685]
[1779888747148,38.65,75026.49,210.6,-0.48852,0.0003,13.73685]
[1779888750041,38.65,75025.08,210.6,-0.48895,0.0003,13.737]
[1779888750546,38.66,75025.36,210.6,-0.48886,0.0003,13.73697]
[1779888750993,38.66,75024.86,210.6,-0.48901,0.0003,13.73703]
[1779888752035,38.66,75024.86,210.6,-0.48901,0.0003,13.73703]
[1779888752123,38.66,75030.07,210.6,-0.48745,0.0003,13.73019]
[1779888752562,38.66,75030.07,210.6,-0.48745,0.0003,13.73019]
[1779888753007,38.66,75037.86,210.6,-0.48512,0.0003,13.72885]
[1779888753359,38.66,75037.86,210.6,-0.48512,0.0003,13.72885]
[1779888753456,38.66,75037.86,210.6,-0.48512,0.0003,13.72885]
[1779888753818,38.66,75037.86,210.6,-0.48512,0.0003,13.72885]
[1779888753910,38.66,75037.86,210.6,-0.48512,0.0003,13.72885]
[1779888754014,38.66,75033.01,210.6,-0.48657,0.0003,13.72974]
[1779888754166,38.66,75033.01,210.6,-0.48657,0.0003,13.72974]
[1779888754528,38.66,75033.01,210.6,-0.48657,0.0003,13.72974]
[1779888755021,38.66,75032.52,210.6,-0.48672,0.0003,13.72982]
[1779888757251,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757585,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757641,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757674,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757789,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757838,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757860,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888757900,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888758009,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888758037,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888758061,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888758070,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888758121,38.66,75034.75,210.6,-0.48605,0.0003,13.72944]
[1779888758107,38.65,75045.7,210.6,-0.48277,0.0003,13.72703]
[1779888758216,38.65,75045.7,210.6,-0.48277,0.0003,13.72703]
[1779888758407,38.65,75045.7,210.6,-0.48277,0.0003,13.72703]
[1779888759049,38.66,75058.5,210.6,-0.47894,0.0003,13.72304]
[1779888759205,38.66,75058.5,210.6,-0.47894,0.0003,13.72304]
[1779888759827,38.66,75058.5,210.6,-0.47894,0.0003,13.72304]
[1779888760045,38.66,75058.5,210.6,-0.47894,0.0003,13.72304]
[1779888760281,38.65,75059.69,210.6,-0.47858,0.0003,13.7226]
[1779888760472,38.65,75059.69,210.6,-0.47858,0.0003,13.7226]
[1779888760762,38.65,75059.69,210.6,-0.47858,0.0003,13.7226]
[1779888760877,38.65,75059.69,210.6,-0.47858,0.0003,13.7226]
[1779888760954,38.65,75059.69,210.6,-0.47858,0.0003,13.7226]
[1779888763817,38.65,75056.89,210.6,-0.47942,0.0003,13.72361]
[1779888764014,38.65,75056.89,210.6,-0.47942,0.0003,13.72361]
[1779888764162,38.65,75056.89,210.6,-0.47942,0.0003,13.72361]
[1779888764184,38.65,75056.03,210.6,-0.47968,0.0003,13.72391]
[1779888764881,38.65,75056.03,210.6,-0.47968,0.0003,13.72391]
[1779888764938,38.65,75056.03,210.6,-0.47968,0.0003,13.72391]
[1779888765024,38.65,75056.03,210.6,-0.47968,0.0003,13.72391]
[1779888765032,38.65,75056.03,210.6,-0.47968,0.0003,13.72391]
[1779888765212,38.65,75056.15,210.6,-0.47964,0.0003,13.72386]
[1779888767074,38.65,75054.84,210.6,-0.48003,0.0003,13.72431]
[1779888767108,38.65,75054.84,210.6,-0.48003,0.0003,13.72431]
[1779888767153,38.65,75054.84,210.6,-0.48003,0.0003,13.72431]
[1779888767175,38.65,75054.84,210.6,-0.48003,0.0003,13.72431]
[1779888767354,38.65,75054.65,210.6,-0.48009,0.0003,13.72437]
[1779888768113,38.65,75045.49,210.6,-0.48283,0.0003,13.72709]
[1779888768308,38.65,75045.49,210.6,-0.48283,0.0003,13.72709]
[1779888768449,38.65,75045.49,210.6,-0.48283,0.0003,13.72709]
[1779888769120,38.65,75048.97,210.6,-0.48179,0.0003,13.72613]
[1779888770127,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888770257,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888770340,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888770562,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888770649,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888770668,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888770784,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888771110,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888771166,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888771180,38.65,75053.89,210.6,-0.48032,0.0003,13.72462]
[1779888771134,38.65,75056.81,210.6,-0.47944,0.0003,13.72363]
[1779888771244,38.65,75056.81,210.6,-0.47944,0.0003,13.72363]
[1779888771407,38.65,75056.81,210.6,-0.47944,0.0003,13.72363]
[1779888771852,38.65,75056.81,210.6,-0.47944,0.0003,13.72363]
[1779888772157,38.65,75056.81,210.6,-0.47944,0.0003,13.72363]
[1779888772141,38.65,75063.54,210.6,-0.47743,0.0003,13.72111]
[1779888772648,38.65,75063.54,210.6,-0.47743,0.0003,13.72111]
[1779888773192,38.65,75064.3,210.6,-0.4772,0.0003,13.72081]
[1779888773272,38.65,75064.3,210.6,-0.4772,0.0003,13.72081]
[1779888773402,38.65,75064.3,210.6,-0.4772,0.0003,13.72081]
[1779888773669,38.65,75064.3,210.6,-0.4772,0.0003,13.72081]
[1779888774155,38.65,75060.87,210.6,-0.47823,0.0003,13.72215]
[1779888774205,38.65,75060.87,210.6,-0.47823,0.0003,13.72215]
[1779888774276,38.65,75060.87,210.6,-0.47823,0.0003,13.72215]
[1779888775215,38.65,75058.21,210.6,-0.47902,0.0003,13.72314]
[1779888775301,38.65,75058.21,210.6,-0.47902,0.0003,13.72314]
[1779888776784,38.65,75059.97,210.6,-0.47849,0.0003,13.72249]
[1779888777261,38.65,75061.9,210.6,-0.47792,0.0003,13.72176]
[1779888777329,38.65,75061.9,210.6,-0.47792,0.0003,13.72176]
[1779888777391,38.65,75061.9,210.6,-0.47792,0.0003,13.72176]
[1779888777418,38.65,75061.9,210.6,-0.47792,0.0003,13.72176]
[1779888777581,38.65,75061.9,210.6,-0.47792,0.0003,13.72176]
[1779888777951,38.65,75061.9,210.6,-0.47792,0.0003,13.72176]
[1779888778183,38.65,75065.68,210.6,-0.47679,0.0003,13.72024]
[1779888779257,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888779269,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888779699,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888780335,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888780340,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888780351,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888780456,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888780763,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888780831,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888781011,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888781064,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888781087,38.65,75063.42,210.6,-0.47746,0.0003,13.72116]
[1779888781166,38.65,75062.19,210.6,-0.47783,0.0003,13.72164]
[1779888781384,38.65,75062.19,210.6,-0.47783,0.0003,13.72164]
[1779888781524,38.65,75062.19,210.6,-0.47783,0.0003,13.72164]
[1779888781833,38.65,75062.19,210.6,-0.47783,0.0003,13.72164]
[1779888781999,38.65,75062.19,210.6,-0.47783,0.0003,13.72164]
[1779888782148,38.65,75062.19,210.6,-0.47783,0.0003,13.72164]
[1779888782032,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782383,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782481,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782501,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782678,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782704,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782892,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782904,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888782951,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888783143,38.65,75053.53,210.6,-0.48042,0.0003,13.72473]
[1779888783115,38.64,75045.8,210.6,-0.48274,0.0003,13.727]
[1779888783260,38.64,75045.8,210.6,-0.48274,0.0003,13.727]
[1779888783271,38.64,75045.8,210.6,-0.48274,0.0003,13.727]
[1779888784108,38.64,75045.8,210.6,-0.48274,0.0003,13.727]
[1779888784126,38.65,75058.88,210.6,-0.47882,0.0003,13.72289]
[1779888784904,38.65,75058.88,210.6,-0.47882,0.0003,13.72289]
[1779888785208,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888785217,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888785359,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888785751,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888785754,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888786118,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888786127,38.65,75060.35,210.6,-0.47838,0.0003,13.72235]
[1779888786247,38.65,75060.15,210.6,-0.47844,0.0003,13.72242]
[1779888786755,38.65,75060.15,210.6,-0.47844,0.0003,13.72242]
[1779888787176,38.65,75060.15,210.6,-0.47844,0.0003,13.72242]
[1779888787319,38.64,75062.37,210.6,-0.47778,0.0003,13.72157]
[1779888787472,38.64,75062.37,210.6,-0.47778,0.0003,13.72157]
[1779888788025,38.64,75062.37,210.6,-0.47778,0.0003,13.72157]
[1779888788061,38.64,75062.37,210.6,-0.47778,0.0003,13.72157]
[1779888788290,38.64,75062.3,210.6,-0.4778,0.0003,13.7216]
[1779888788330,38.64,75062.3,210.6,-0.4778,0.0003,13.7216]
[1779888788390,38.64,75062.3,210.6,-0.4778,0.0003,13.7216]
[1779888789148,38.64,75062.3,210.6,-0.4778,0.0003,13.7216]
[1779888789188,38.64,75065.36,210.6,-0.47688,0.0003,13.72037]
[1779888789311,38.64,75065.36,210.6,-0.47688,0.0003,13.72037]
[1779888789408,38.64,75065.36,210.6,-0.47688,0.0003,13.72037]
[1779888789570,38.64,75065.36,210.6,-0.47688,0.0003,13.72037]
[1779888789583,38.64,75065.36,210.6,-0.47688,0.0003,13.72037]
[1779888790117,38.64,75074.99,210.6,-0.474,0.0003,13.71601]
[1779888790654,38.64,75074.99,210.6,-0.474,0.0003,13.71601]
[1779888790714,38.64,75074.99,210.6,-0.474,0.0003,13.71601]
[1779888790971,38.64,75074.99,210.6,-0.474,0.0003,13.71601]
[1779888791111,38.64,75074.99,210.6,-0.474,0.0003,13.71601]
[1779888791136,38.64,75080.99,210.6,-0.47221,0.0003,13.71294]
[1779888791359,38.64,75080.99,210.6,-0.47221,0.0003,13.71294]
[1779888791464,38.64,75080.99,210.6,-0.47221,0.0003,13.71294]
[1779888792117,38.65,75085.91,210.6,-0.47074,0.0003,13.71021]
[1779888792418,38.65,75085.91,210.6,-0.47074,0.0003,13.71021]
[1779888793024,38.65,75089.9,210.6,-0.46955,0.0003,13.70787]
[1779888794084,38.65,75086.73,210.6,-0.47049,0.0003,13.70974]
[1779888794294,38.65,75086.73,210.6,-0.47049,0.0003,13.70974]
[1779888794474,38.65,75086.73,210.6,-0.47049,0.0003,13.70974]
[1779888794529,38.65,75086.73,210.6,-0.47049,0.0003,13.70974]
[1779888794664,38.65,75086.73,210.6,-0.47049,0.0003,13.70974]
[1779888794710,38.65,75086.73,210.6,-0.47049,0.0003,13.70974]
[1779888795283,38.65,75083.87,210.6,-0.47135,0.0003,13.71137]
[1779888795843,38.65,75083.87,210.6,-0.47135,0.0003,13.71137]
[1779888796116,38.65,75083.87,210.6,-0.47135,0.0003,13.71137]
[1779888796125,38.65,75072.86,210.6,-0.47464,0.0003,13.71704]
[1779888797154,38.65,75072.86,210.6,-0.47464,0.0003,13.71704]
[1779888798034,38.65,75070.6,210.6,-0.47531,0.0003,13.71809]
[1779888798414,38.65,75071.25,210.6,-0.47512,0.0003,13.71779]
[1779888798426,38.65,75071.25,210.6,-0.47512,0.0003,13.71779]
[1779888798450,38.65,75071.25,210.6,-0.47512,0.0003,13.71779]
[1779888798788,38.65,75071.25,210.6,-0.47512,0.0003,13.71779]
[1779888799009,38.65,75071.25,210.6,-0.47512,0.0003,13.71779]
[1779888799143,38.64,75076.86,210.6,-0.47344,0.0003,13.71508]
[1779888800118,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888800443,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888800556,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888800633,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888800644,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888800649,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888801125,38.65,75087.6,210.6,-0.47023,0.0003,13.70923]
[1779888801433,38.65,75088.5,210.6,-0.46996,0.0003,13.7087]
[1779888801540,38.65,75088.5,210.6,-0.46996,0.0003,13.7087]
[1779888802077,38.65,75088.5,210.6,-0.46996,0.0003,13.7087]
[1779888802144,38.64,75080.6,210.6,-0.47232,0.0003,13.71315]
[1779888802293,38.64,75080.6,210.6,-0.47232,0.0003,13.71315]
[1779888802370,38.64,75080.6,210.6,-0.47232,0.0003,13.71315]
[1779888803055,38.64,75080.6,210.6,-0.47232,0.0003,13.71315]
[1779888803287,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888803383,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888803579,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888803589,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888803647,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888803702,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888804085,38.65,75082.63,210.6,-0.47172,0.0003,13.71205]
[1779888804135,38.65,75091.45,210.6,-0.46908,0.0003,13.70692]
[1779888804247,38.65,75091.45,210.6,-0.46908,0.0003,13.70692]
[1779888805095,38.65,75091.45,210.6,-0.46908,0.0003,13.70692]
[1779888805527,38.65,75092.14,210.6,-0.46888,0.0003,13.70649]
[1779888805620,38.65,75092.14,210.6,-0.46888,0.0003,13.70649]
[1779888805907,38.65,75092.14,210.6,-0.46888,0.0003,13.70649]
[1779888805965,38.65,75092.14,210.6,-0.46888,0.0003,13.70649]
[1779888806391,38.65,75086.93,210.6,-0.47043,0.0003,13.70963]
[1779888807692,38.65,75086.93,210.6,-0.47043,0.0003,13.70963]
[1779888808165,38.65,75086.93,210.6,-0.47043,0.0003,13.70963]
[1779888808443,38.65,75085.73,210.6,-0.47079,0.0003,13.71032]
[1779888809200,38.65,75085.73,210.6,-0.47079,0.0003,13.71032]
[1779888809215,38.65,75088.61,210.6,-0.46993,0.0003,13.70864]
[1779888810057,38.65,75088.61,210.6,-0.46993,0.0003,13.70864]
[1779888810150,38.65,75092.68,210.6,-0.46872,0.0003,13.70616]
[1779888810473,38.65,75092.68,210.6,-0.46872,0.0003,13.70616]
[1779888810492,38.65,75095.62,210.6,-0.46784,0.0003,13.70429]
[1779888811570,38.65,75095.62,210.6,-0.46784,0.0003,13.70429]
[1779888812028,38.65,75095.62,210.6,-0.46784,0.0003,13.70429]
[1779888812070,38.65,75095.62,210.6,-0.46784,0.0003,13.70429]
[1779888812086,38.65,75095.62,210.6,-0.46784,0.0003,13.70429]
[1779888812209,38.65,75095.62,210.6,-0.46784,0.0003,13.70429]
[1779888812710,38.65,75095.25,210.6,-0.46794,0.0003,13.6983]
[1779888812957,38.65,75095.25,210.6,-0.46794,0.0003,13.6983]
[1779888813060,38.65,75095.25,210.6,-0.46794,0.0003,13.6983]
[1779888813094,38.65,75095.25,210.6,-0.46794,0.0003,13.6983]
[1779888813161,38.65,75095.25,210.6,-0.46794,0.0003,13.6983]
[1779888813215,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888813524,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888813612,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888813752,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888813815,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888813926,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888814039,38.65,75077.94,210.6,-0.47311,0.0003,13.70832]
[1779888814106,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888814568,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888814623,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888814634,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888814641,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888814717,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888815034,38.65,75069.42,210.6,-0.47566,0.0003,13.71241]
[1779888815141,38.65,75063.82,210.6,-0.47734,0.0003,13.71478]
[1779888815914,38.65,75059.01,210.6,-0.47877,0.0003,13.71663]
[1779888816363,38.65,75059.01,210.6,-0.47877,0.0003,13.71663]
[1779888816626,38.65,75059.01,210.6,-0.47877,0.0003,13.71663]
[1779888817351,38.65,75059.48,210.6,-0.47863,0.0003,13.71646]
[1779888817410,38.65,75059.48,210.6,-0.47863,0.0003,13.71646]
[1779888817700,38.65,75059.48,210.6,-0.47863,0.0003,13.71646]
[1779888817802,38.65,75062.65,210.6,-0.47768,0.0003,13.71525]
[1779888818892,38.65,75062.65,210.6,-0.47768,0.0003,13.71525]
[1779888819218,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888819361,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888819712,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888819820,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888819900,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888819908,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888819972,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888820071,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888820077,38.64,75067.4,210.6,-0.47626,0.0003,13.71329]
[1779888820390,38.64,75068.3,210.6,-0.47599,0.0003,13.7129]
[1779888820921,38.64,75068.3,210.6,-0.47599,0.0003,13.7129]
[1779888820974,38.64,75068.3,210.6,-0.47599,0.0003,13.7129]
[1779888821139,38.64,75073.01,210.6,-0.47458,0.0003,13.71075]
[1779888821511,38.64,75073.01,210.6,-0.47458,0.0003,13.71075]
[1779888821912,38.64,75073.01,210.6,-0.47458,0.0003,13.71075]
[1779888821948,38.64,75073.01,210.6,-0.47458,0.0003,13.71075]
[1779888822228,38.64,75078.3,210.6,-0.473,0.0003,13.70813]
[1779888823517,38.64,75083.3,210.6,-0.47151,0.0003,13.70546]
[1779888825674,38.64,75082.73,210.6,-0.47168,0.0003,13.70578]
[1779888826036,38.64,75082.73,210.6,-0.47168,0.0003,13.70578]
[1779888827231,38.64,75081.9,210.6,-0.47193,0.0003,13.70623]
[1779888827978,38.64,75079.72,210.6,-0.47258,0.0003,13.7074]
[1779888828884,38.64,75078.07,210.6,-0.47307,0.0003,13.70825]
[1779888829100,38.64,75078.07,210.6,-0.47307,0.0003,13.70825]
[1779888829106,38.64,75078.07,210.6,-0.47307,0.0003,13.70825]
[1779888829559,38.65,75082.89,210.6,-0.47163,0.0003,13.70569]
[1779888830961,38.65,75082.89,210.6,-0.47163,0.0003,13.70569]
[1779888831033,38.65,75082.89,210.6,-0.47163,0.0003,13.70569]
[1779888831109,38.65,75082.89,210.6,-0.47163,0.0003,13.70569]
[1779888831664,38.65,75083.86,210.6,-0.47134,0.0003,13.70515]
[1779888831691,38.65,75083.86,210.6,-0.47134,0.0003,13.70515]
[1779888831701,38.65,75083.86,210.6,-0.47134,0.0003,13.70515]
[1779888831729,38.65,75083.86,210.6,-0.47134,0.0003,13.70515]
[1779888832732,38.65,75084.89,210.6,-0.47103,0.0003,13.70458]
[1779888832772,38.65,75084.89,210.6,-0.47103,0.0003,13.70458]
[1779888832804,38.65,75084.89,210.6,-0.47103,0.0003,13.70458]
[1779888832945,38.65,75084.89,210.6,-0.47103,0.0003,13.70458]
[1779888833273,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888833329,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888833662,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888833687,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888833729,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888833737,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888834248,38.65,75084.7,210.6,-0.47109,0.0003,13.70468]
[1779888833863,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888834307,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888834456,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888834568,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888834789,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888835197,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888835231,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888835245,38.65,75093.19,210.6,-0.46855,0.0003,13.69962]
[1779888834891,38.65,75096.44,210.6,-0.46758,0.0003,13.69754]
[1779888836422,38.65,75094.76,210.6,-0.46809,0.0003,13.69863]
[1779888838731,38.66,75095.66,210.6,-0.46782,0.0003,13.69806]
[1779888838740,38.66,75095.66,210.6,-0.46782,0.0003,13.69806]
[1779888839083,38.66,75095.66,210.6,-0.46782,0.0003,13.69806]
[1779888840220,38.66,75094.73,210.6,-0.4681,0.0003,13.69866]
[1779888840254,38.66,75094.73,210.6,-0.4681,0.0003,13.69866]
[1779888840282,38.66,75094.73,210.6,-0.4681,0.0003,13.69866]
[1779888840357,38.66,75096.23,210.6,-0.46765,0.0003,13.69769]
[1779888840429,38.66,75096.23,210.6,-0.46765,0.0003,13.69769]
[1779888840520,38.66,75096.23,210.6,-0.46765,0.0003,13.69769]
[1779888840565,38.66,75096.23,210.6,-0.46765,0.0003,13.69769]
[1779888840628,38.66,75096.23,210.6,-0.46765,0.0003,13.69769]
[1779888840933,38.66,75103.25,210.6,-0.46556,0.0003,13.69292]
[1779888841413,38.66,75103.25,210.6,-0.46556,0.0003,13.69292]
[1779888841431,38.66,75103.25,210.6,-0.46556,0.0003,13.69292]
[1779888841560,38.66,75103.25,210.6,-0.46556,0.0003,13.69292]
[1779888842190,38.66,75103.25,210.6,-0.46556,0.0003,13.69292]
[1779888842206,38.66,75103.25,210.6,-0.46556,0.0003,13.69292]
[1779888841647,38.66,75103.61,210.6,-0.46545,0.0003,13.69267]
[1779888842802,38.66,75103.61,210.6,-0.46545,0.0003,13.69267]
[1779888842881,38.66,75106.43,210.6,-0.46461,0.0003,13.69064]
[1779888844357,38.66,75106.62,210.6,-0.46455,0.0003,13.6905]
[1779888844366,38.66,75106.62,210.6,-0.46455,0.0003,13.6905]
[1779888844366,38.66,75106.62,210.6,-0.46455,0.0003,13.6905]
[1779888844410,38.66,75106.62,210.6,-0.46455,0.0003,13.6905]
[1779888844492,38.66,75106.62,210.6,-0.46455,0.0003,13.6905]
[1779888845161,38.66,75106.62,210.6,-0.46455,0.0003,13.6905]
[1779888845257,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888845309,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888845729,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888845781,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888845878,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888846069,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888846070,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888846177,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888846200,38.66,75101.65,210.6,-0.46604,0.0003,13.69405]
[1779888846271,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888846280,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888846336,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888846392,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888846480,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888846746,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888847129,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888847242,38.66,75095.48,210.6,-0.46788,0.0003,13.69818]
[1779888847255,38.66,75111.7,210.6,-0.46304,0.0003,13.68668]
[1779888847674,38.66,75111.7,210.6,-0.46304,0.0003,13.68668]
[1779888848054,38.66,75111.7,210.6,-0.46304,0.0003,13.68668]
[1779888848155,38.66,75119.03,210.6,-0.46085,0.0003,13.68082]
[1779888848309,38.66,75119.03,210.6,-0.46085,0.0003,13.68082]
[1779888848354,38.66,75119.03,210.6,-0.46085,0.0003,13.68082]
[1779888848699,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888849388,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888849432,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888849840,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888850147,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888850193,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888850211,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888850216,38.66,75122.05,210.6,-0.45995,0.0003,13.67829]
[1779888850269,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850632,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850637,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850666,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850696,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850784,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850908,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888850944,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888851269,38.66,75128.86,210.6,-0.45792,0.0003,13.67232]
[1779888851187,38.66,75126.19,210.6,-0.45872,0.0003,13.6747]
[1779888851445,38.66,75126.19,210.6,-0.45872,0.0003,13.6747]
[1779888851625,38.66,75126.19,210.6,-0.45872,0.0003,13.6747]
[1779888851794,38.66,75126.19,210.6,-0.45872,0.0003,13.6747]
[1779888852103,38.66,75126.19,210.6,-0.45872,0.0003,13.6747]
[1779888852475,38.66,75123.32,210.6,-0.45957,0.0003,13.6772]
[1779888853014,38.66,75123.32,210.6,-0.45957,0.0003,13.6772]
[1779888853058,38.66,75123.32,210.6,-0.45957,0.0003,13.6772]
[1779888853112,38.66,75119.79,210.6,-0.46062,0.0003,13.68018]
[1779888853442,38.66,75119.79,210.6,-0.46062,0.0003,13.68018]
[1779888853901,38.66,75119.79,210.6,-0.46062,0.0003,13.68018]
[1779888854124,38.66,75119.79,210.6,-0.46062,0.0003,13.68018]
[1779888854149,38.66,75119.79,210.6,-0.46062,0.0003,13.68018]
[1779888854180,38.66,75119.45,210.6,-0.46072,0.0003,13.68047]
[1779888854320,38.66,75119.45,210.6,-0.46072,0.0003,13.68047]
[1779888854353,38.66,75119.45,210.6,-0.46072,0.0003,13.68047]
[1779888855345,38.66,75118.89,210.6,-0.46089,0.0003,13.68093]
[1779888855413,38.66,75118.89,210.6,-0.46089,0.0003,13.68093]
[1779888856221,38.66,75107.76,210.6,-0.46421,0.0003,13.68965]
[1779888856821,38.66,75107.76,210.6,-0.46421,0.0003,13.68965]
[1779888856922,38.66,75104.65,210.6,-0.46514,0.0003,13.69193]
[1779888859146,38.66,75102.77,210.6,-0.4657,0.0003,13.69326]
[1779888859216,38.66,75104.74,210.6,-0.46512,0.0003,13.69187]
[1779888864865,38.67,75104.26,210.6,-0.46526,0.0003,13.69223]
[1779888864872,38.67,75104.26,210.6,-0.46526,0.0003,13.69223]
[1779888864950,38.67,75104.26,210.6,-0.46526,0.0003,13.69223]
[1779888864966,38.67,75104.09,210.6,-0.46532,0.0003,13.69235]
[1779888866047,38.67,75112.12,210.6,-0.46292,0.0003,13.68638]
[1779888866826,38.67,75119.63,210.6,-0.46068,0.0003,13.68034]
[1779888867791,38.67,75119.63,210.6,-0.46068,0.0003,13.68034]
[1779888867909,38.67,75119.63,210.6,-0.46068,0.0003,13.68034]
[1779888867916,38.67,75119.63,210.6,-0.46068,0.0003,13.68034]
[1779888868076,38.67,75119.63,210.6,-0.46068,0.0003,13.68034]
[1779888868196,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888868430,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888868538,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888869066,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888869076,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888869197,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888869294,38.66,75122.23,210.6,-0.4599,0.0003,13.67815]
[1779888869272,38.66,75130.75,210.6,-0.45736,0.0003,13.67062]
[1779888869430,38.66,75130.75,210.6,-0.45736,0.0003,13.67062]
[1779888869438,38.66,75130.75,210.6,-0.45736,0.0003,13.67062]
[1779888869918,38.66,75130.75,210.6,-0.45736,0.0003,13.67062]
[1779888870871,38.66,75132.71,210.6,-0.45678,0.0003,13.6688]
[1779888870900,38.66,75132.71,210.6,-0.45678,0.0003,13.6688]
[1779888871714,38.66,75133.68,210.6,-0.45649,0.0003,13.66789]
[1779888871824,38.66,75133.68,210.6,-0.45649,0.0003,13.66789]
[1779888872105,38.66,75133.68,210.6,-0.45649,0.0003,13.66789]
[1779888872246,38.66,75137.04,210.6,-0.45547,0.0003,13.65845]
[1779888872583,38.66,75137.04,210.6,-0.45547,0.0003,13.65845]
[1779888872662,38.66,75137.04,210.6,-0.45547,0.0003,13.65845]
[1779888872869,38.66,75140.91,210.6,-0.45432,0.0003,13.65466]
[1779888873908,38.66,75140.91,210.6,-0.45432,0.0003,13.65466]
[1779888874089,38.66,75140.91,210.6,-0.45432,0.0003,13.65466]
[1779888875126,38.66,75141.75,210.6,-0.45407,0.0003,13.65382]
[1779888875572,38.66,75141.76,210.6,-0.45407,0.0003,13.65381]
[1779888875573,38.66,75141.76,210.6,-0.45407,0.0003,13.65381]
[1779888875629,38.66,75141.76,210.6,-0.45407,0.0003,13.65381]
[1779888876083,38.66,75141.76,210.6,-0.45407,0.0003,13.65381]
[1779888877341,38.66,75144.32,210.6,-0.45331,0.0003,13.65122]
[1779888877393,38.66,75146.56,210.6,-0.45264,0.0003,13.64892]
[1779888877618,38.66,75146.56,210.6,-0.45264,0.0003,13.64892]
[1779888877764,38.66,75146.56,210.6,-0.45264,0.0003,13.64892]
[1779888878344,38.66,75146.56,210.6,-0.45264,0.0003,13.64892]
[1779888878126,38.66,75150.86,210.6,-0.45136,0.0003,13.64438]
[1779888879164,38.66,75150.86,210.6,-0.45136,0.0003,13.64438]
[1779888879851,38.66,75153.62,210.6,-0.45054,0.0003,13.6414]
[1779888880588,38.66,75151.5,210.6,-0.45117,0.0003,13.64369]
[1779888881231,38.66,75151.5,210.6,-0.45117,0.0003,13.64369]
[1779888881345,38.66,75151.5,210.6,-0.45117,0.0003,13.64369]
[1779888881240,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881376,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881470,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881684,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881692,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881708,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881744,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888881884,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888882028,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888882079,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888882134,38.66,75147.53,210.6,-0.45235,0.0003,13.64791]
[1779888882225,38.66,75130.5,210.6,-0.45742,0.0003,13.66459]
[1779888882548,38.66,75130.5,210.6,-0.45742,0.0003,13.66459]
[1779888882682,38.66,75130.5,210.6,-0.45742,0.0003,13.66459]
[1779888883074,38.66,75117.53,210.6,-0.46129,0.0003,13.67582]
[1779888884315,38.66,75117.53,210.6,-0.46129,0.0003,13.67582]
[1779888885072,38.66,75115.36,210.6,-0.46193,0.0003,13.67757]
[1779888886425,38.66,75116.2,210.6,-0.46168,0.0003,13.67689]
[1779888887024,38.66,75116.2,210.6,-0.46168,0.0003,13.67689]
[1779888887092,38.66,75120.29,210.6,-0.46046,0.0003,13.67353]
[1779888887974,38.66,75117.13,210.6,-0.4614,0.0003,13.67614]
[1779888888483,38.66,75117.13,210.6,-0.4614,0.0003,13.67614]
[1779888889528,38.66,75118.23,210.6,-0.46107,0.0003,13.67523]
[1779888890412,38.66,75120.6,210.6,-0.46037,0.0003,13.67326]
[1779888892639,38.65,75121.39,210.6,-0.46013,0.0003,13.67259]
[1779888893053,38.65,75118.19,210.6,-0.46108,0.0003,13.67526]
[1779888894017,38.65,75115.11,210.6,-0.462,0.0003,13.67775]
[1779888895301,38.65,75115.11,210.6,-0.462,0.0003,13.67775]
[1779888895359,38.65,75115.11,210.6,-0.462,0.0003,13.67775]
[1779888895303,38.65,75118.11,210.6,-0.4611,0.0003,13.67532]
[1779888896031,38.65,75122.81,210.6,-0.4597,0.0003,13.67137]
[1779888898026,38.65,75124.02,210.6,-0.45934,0.0003,13.67033]
[1779888898097,38.65,75127.62,210.6,-0.45827,0.0003,13.66716]
[1779888899220,38.65,75127.62,210.6,-0.45827,0.0003,13.66716]
[1779888899572,38.65,75129.4,210.6,-0.45774,0.0003,13.66555]
[1779888899618,38.65,75129.4,210.6,-0.45774,0.0003,13.66555]
[1779888900323,38.65,75129.4,210.6,-0.45774,0.0003,13.66555]
[1779888900670,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888900731,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888900991,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901015,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901048,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901064,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901314,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901352,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901379,38.65,75128.89,210.6,-0.45789,0.0003,13.66601]
[1779888901446,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888901535,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888901553,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888901650,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888901726,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888902292,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888902366,38.65,75126.51,210.6,-0.4586,0.0003,13.66814]
[1779888902370,38.65,75129.24,210.6,-0.45778,0.0003,13.66569]
[1779888902781,38.65,75129.24,210.6,-0.45778,0.0003,13.66569]
[1779888902981,38.65,75129.24,210.6,-0.45778,0.0003,13.66569]
[1779888903359,38.65,75129.24,210.6,-0.45778,0.0003,13.66569]
[1779888903080,38.65,75132.88,210.6,-0.4567,0.0003,13.66234]
[1779888903623,38.65,75132.88,210.6,-0.4567,0.0003,13.66234]
[1779888903655,38.65,75132.88,210.6,-0.4567,0.0003,13.66234]
[1779888903663,38.65,75132.88,210.6,-0.4567,0.0003,13.66234]
[1779888905094,38.65,75137.36,210.6,-0.45537,0.0003,13.65809]
[1779888905708,38.65,75137.36,210.6,-0.45537,0.0003,13.65809]
[1779888905723,38.65,75137.36,210.6,-0.45537,0.0003,13.65809]
[1779888905730,38.65,75137.36,210.6,-0.45537,0.0003,13.65809]
[1779888905897,38.65,75137.36,210.6,-0.45537,0.0003,13.65809]
[1779888906134,38.65,75137.36,210.6,-0.45537,0.0003,13.65809]
[1779888906971,38.65,75135.85,210.6,-0.45582,0.0003,13.65954]
[1779888906990,38.65,75135.85,210.6,-0.45582,0.0003,13.65954]
[1779888907017,38.65,75135.85,210.6,-0.45582,0.0003,13.65954]
[1779888907060,38.65,75135.85,210.6,-0.45582,0.0003,13.65954]
[1779888907080,38.65,75135.85,210.6,-0.45582,0.0003,13.65954]
[1779888907219,38.65,75131.46,210.6,-0.45712,0.0003,13.66367]
[1779888907835,38.65,75131.46,210.6,-0.45712,0.0003,13.66367]
[1779888908115,38.65,75122.76,210.6,-0.45972,0.0003,13.67141]
[1779888908659,38.65,75122.76,210.6,-0.45972,0.0003,13.67141]
[1779888909153,38.65,75122.76,210.6,-0.45972,0.0003,13.67141]
[1779888909210,38.65,75122.76,210.6,-0.45972,0.0003,13.67141]
[1779888910642,38.65,75121.79,210.6,-0.46,0.0003,13.67224]
[1779888910868,38.65,75121.79,210.6,-0.46,0.0003,13.67224]
[1779888910916,38.65,75121.79,210.6,-0.46,0.0003,13.67224]
[1779888911284,38.65,75112.83,210.6,-0.46268,0.0003,13.67954]
[1779888911404,38.65,75112.83,210.6,-0.46268,0.0003,13.67954]
[1779888912143,38.65,75106.85,210.6,-0.46446,0.0003,13.68407]
[1779888913385,38.65,75106.85,210.6,-0.46446,0.0003,13.68407]
[1779888913945,38.65,75104.28,210.6,-0.46523,0.0003,13.68594]
[1779888914156,38.65,75101.79,210.6,-0.46598,0.0003,13.6877]
[1779888914671,38.65,75101.79,210.6,-0.46598,0.0003,13.6877]
[1779888915385,38.65,75101.79,210.6,-0.46598,0.0003,13.6877]
[1779888915468,38.65,75100.24,210.6,-0.46644,0.0003,13.68877]
[1779888915583,38.65,75100.24,210.6,-0.46644,0.0003,13.68877]
[1779888916171,38.66,75101.23,210.6,-0.46615,0.0003,13.6881]
[1779888919390,38.66,75100.14,210.6,-0.46647,0.0003,13.68885]
[1779888923391,38.66,75100.47,210.6,-0.46637,0.0003,13.68862]
[1779888923297,38.66,75095.56,210.6,-0.46784,0.0003,13.69189]
[1779888924227,38.66,75090.52,210.6,-0.46934,0.0003,13.69506]
[1779888925357,38.66,75090.52,210.6,-0.46934,0.0003,13.69506]
[1779888925363,38.66,75090.52,210.6,-0.46934,0.0003,13.69506]
[1779888925234,38.66,75085.83,210.6,-0.47075,0.0003,13.69783]
[1779888925502,38.66,75085.83,210.6,-0.47075,0.0003,13.69783]
[1779888925542,38.66,75085.83,210.6,-0.47075,0.0003,13.69783]
[1779888925693,38.66,75085.83,210.6,-0.47075,0.0003,13.69783]
[1779888925796,38.66,75085.83,210.6,-0.47075,0.0003,13.69783]
[1779888926330,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888926648,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888926767,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888926808,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888926953,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888927098,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888927334,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888927344,38.66,75082.77,210.6,-0.47166,0.0003,13.69955]
[1779888927252,38.66,75068.66,210.6,-0.47588,0.0003,13.70654]
[1779888927414,38.66,75068.66,210.6,-0.47588,0.0003,13.70654]
[1779888927458,38.66,75068.66,210.6,-0.47588,0.0003,13.70654]
[1779888927658,38.66,75068.66,210.6,-0.47588,0.0003,13.70654]
[1779888927896,38.66,75068.66,210.6,-0.47588,0.0003,13.70654]
[1779888928245,38.66,75068.66,210.6,-0.47588,0.0003,13.70654]
[1779888928390,38.66,75065.21,210.6,-0.47692,0.0003,13.70801]
[1779888929724,38.66,75064.82,210.6,-0.47703,0.0003,13.70817]
[1779888930220,38.66,75064.82,210.6,-0.47703,0.0003,13.70817]
[1779888930289,38.66,75064.82,210.6,-0.47703,0.0003,13.70817]
[1779888930318,38.66,75064.82,210.6,-0.47703,0.0003,13.70817]
[1779888930462,38.66,75066.06,210.6,-0.47666,0.0003,13.70766]
[1779888930472,38.66,75066.06,210.6,-0.47666,0.0003,13.70766]
[1779888930503,38.66,75066.06,210.6,-0.47666,0.0003,13.70766]
[1779888931283,38.66,75075.27,210.6,-0.4739,0.0003,13.69724]
[1779888932290,38.66,75079.85,210.6,-0.47253,0.0003,13.69491]
[1779888932787,38.66,75079.85,210.6,-0.47253,0.0003,13.69491]
[1779888932837,38.66,75079.85,210.6,-0.47253,0.0003,13.69491]
[1779888933175,38.66,75079.85,210.6,-0.47253,0.0003,13.69491]
[1779888933829,38.66,75079.47,210.6,-0.47264,0.0003,13.69511]
[1779888934085,38.66,75079.47,210.6,-0.47264,0.0003,13.69511]
[1779888934304,38.66,75075.18,210.6,-0.47393,0.0003,13.69728]
[1779888934457,38.66,75075.18,210.6,-0.47393,0.0003,13.69728]
[1779888935810,38.66,75074.03,210.6,-0.47427,0.0003,13.69784]
[1779888936151,38.66,75074.03,210.6,-0.47427,0.0003,13.69784]
[1779888936605,38.66,75074.01,210.6,-0.47428,0.0003,13.69785]
[1779888938522,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888938651,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888938820,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888938827,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888938859,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888938890,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888939007,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888939040,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888939082,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888939143,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888939200,38.67,75073.05,210.6,-0.47457,0.0003,13.69832]
[1779888939415,38.67,75062.18,210.6,-0.47782,0.0003,13.70302]
[1779888940014,38.67,75062.18,210.6,-0.47782,0.0003,13.70302]
[1779888940252,38.67,75062.18,210.6,-0.47782,0.0003,13.70302]
[1779888940346,38.67,75057.29,210.6,-0.47929,0.0003,13.70484]
[1779888940938,38.67,75057.29,210.6,-0.47929,0.0003,13.70484]
[1779888941045,38.67,75057.29,210.6,-0.47929,0.0003,13.70484]
[1779888941109,38.67,75057.29,210.6,-0.47929,0.0003,13.70484]
[1779888941353,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888941743,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888941918,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888941957,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888941988,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888942020,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888942072,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888942106,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888942183,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888942216,38.67,75052.06,210.6,-0.48085,0.0003,13.70657]
[1779888942360,38.67,75043.16,210.6,-0.48352,0.0003,13.70905]
[1779888942478,38.67,75043.16,210.6,-0.48352,0.0003,13.70905]
[1779888943367,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888943705,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888943772,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888943806,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888944074,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888944324,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888944362,38.67,75036.56,210.6,-0.4855,0.0003,13.71048]
[1779888944374,38.67,75045.24,210.6,-0.4829,0.0003,13.70852]
[1779888945381,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888945503,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888945599,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888945905,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888945912,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888945946,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888946242,38.67,75052.2,210.6,-0.48081,0.0003,13.70653]
[1779888946388,38.67,75060.09,210.6,-0.47845,0.0003,13.70382]
[1779888946551,38.67,75060.09,210.6,-0.47845,0.0003,13.70382]
[1779888946735,38.67,75060.09,210.6,-0.47845,0.0003,13.70382]
[1779888947576,38.67,75062.71,210.6,-0.47766,0.0003,13.70281]
[1779888948538,38.67,75062.4,210.6,-0.47775,0.0003,13.70293]
[1779888949272,38.67,75062.4,210.6,-0.47775,0.0003,13.70293]
[1779888949550,38.67,75061.68,210.6,-0.47797,0.0003,13.70321]
[1779888949639,38.67,75061.68,210.6,-0.47797,0.0003,13.70321]
[1779888951358,38.67,75063.38,210.6,-0.47746,0.0003,13.70254]
[1779888951390,38.67,75063.38,210.6,-0.47746,0.0003,13.70254]
[1779888952266,38.67,75065.81,210.6,-0.47673,0.0003,13.70155]
[1779888953669,38.67,75067.19,210.6,-0.47632,0.0003,13.70096]
[1779888953902,38.67,75067.19,210.6,-0.47632,0.0003,13.70096]
[1779888954290,38.67,75067.19,210.6,-0.47632,0.0003,13.70096]
[1779888954344,38.67,75067.19,210.6,-0.47632,0.0003,13.70096]
[1779888954576,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888954621,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888954678,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888954739,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888954886,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888954910,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888954972,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888955054,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888955114,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888955367,38.66,75069.99,210.6,-0.47548,0.0003,13.69973]
[1779888955245,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888955468,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888955491,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888955589,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888955869,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888955910,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888956145,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888956391,38.66,75073.69,210.6,-0.47437,0.0003,13.69801]
[1779888956303,38.67,75090.73,210.6,-0.46928,0.0003,13.68873]
[1779888956818,38.67,75090.73,210.6,-0.46928,0.0003,13.68873]
[1779888956876,38.67,75090.73,210.6,-0.46928,0.0003,13.68873]
[1779888956897,38.67,75090.73,210.6,-0.46928,0.0003,13.68873]
[1779888957125,38.67,75090.73,210.6,-0.46928,0.0003,13.68873]
[1779888957222,38.67,75094.02,210.6,-0.4683,0.0003,13.68667]
[1779888957684,38.67,75094.02,210.6,-0.4683,0.0003,13.68667]
[1779888958391,38.67,75094.02,210.6,-0.4683,0.0003,13.68667]
[1779888958410,38.67,75094.02,210.6,-0.4683,0.0003,13.68667]
[1779888958437,38.67,75094.02,210.6,-0.4683,0.0003,13.68667]
[1779888958368,38.67,75102.03,210.6,-0.4659,0.0003,13.68134]
[1779888958507,38.67,75102.03,210.6,-0.4659,0.0003,13.68134]
[1779888958587,38.67,75102.03,210.6,-0.4659,0.0003,13.68134]
[1779888959382,38.67,75102.03,210.6,-0.4659,0.0003,13.68134]
[1779888959402,38.67,75102.03,210.6,-0.4659,0.0003,13.68134]
[1779888960184,38.67,75100.33,210.6,-0.46641,0.0003,13.68251]
[1779888961432,38.67,75099.53,210.6,-0.46665,0.0003,13.68306]
[1779888962512,38.67,75096.35,210.6,-0.4676,0.0003,13.68519]
[1779888963994,38.67,75096.35,210.6,-0.4676,0.0003,13.68519]
[1779888964074,38.67,75096.35,210.6,-0.4676,0.0003,13.68519]
[1779888964235,38.67,75096.35,210.6,-0.4676,0.0003,13.68519]
[1779888964295,38.68,75099.48,210.6,-0.46667,0.0003,13.68311]
[1779888964747,38.68,75099.48,210.6,-0.46667,0.0003,13.68311]
[1779888964992,38.68,75099.48,210.6,-0.46667,0.0003,13.68311]
[1779888965200,38.68,75099.48,210.6,-0.46667,0.0003,13.68311]
[1779888965354,38.68,75103.27,210.6,-0.46554,0.0003,13.68049]
[1779888966160,38.68,75103.27,210.6,-0.46554,0.0003,13.68049]
[1779888966405,38.68,75103.27,210.6,-0.46554,0.0003,13.68049]
[1779888966264,38.68,75117.74,210.6,-0.46122,0.0003,13.66947]
[1779888966547,38.68,75117.74,210.6,-0.46122,0.0003,13.66947]
[1779888967106,38.68,75117.74,210.6,-0.46122,0.0003,13.66947]
[1779888967182,38.68,75117.74,210.6,-0.46122,0.0003,13.66947]
[1779888967207,38.68,75133.69,210.6,-0.45647,0.0003,13.65546]
[1779888968056,38.68,75133.69,210.6,-0.45647,0.0003,13.65546]
[1779888968311,38.68,75133.69,210.6,-0.45647,0.0003,13.65546]
[1779888968418,38.68,75133.69,210.6,-0.45647,0.0003,13.65546]
[1779888968449,38.68,75133.69,210.6,-0.45647,0.0003,13.65546]
[1779888968493,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888968770,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888968866,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888969227,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888969319,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888969400,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888969422,38.68,75135.92,210.6,-0.45581,0.0003,13.65334]
[1779888969528,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888969590,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888969929,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888970017,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888970031,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888970126,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888970225,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888970354,38.68,75135.74,210.6,-0.45586,0.0003,13.65351]
[1779888970425,38.68,75140.69,210.6,-0.45439,0.0003,13.64869]
[1779888970575,38.68,75140.69,210.6,-0.45439,0.0003,13.64869]
[1779888970602,38.68,75140.69,210.6,-0.45439,0.0003,13.64869]
[1779888971180,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971545,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971651,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971691,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971750,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971946,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971957,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888971998,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888972253,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888972408,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888972448,38.69,75148.41,210.6,-0.45211,0.0003,13.64087]
[1779888972678,38.69,75150.58,210.6,-0.45146,0.0003,13.63857]
[1779888973045,38.69,75150.58,210.6,-0.45146,0.0003,13.63857]
[1779888973245,38.69,75150.58,210.6,-0.45146,0.0003,13.63857]
[1779888973332,38.69,75150.58,210.6,-0.45146,0.0003,13.63857]
[1779888973413,38.69,75158.85,210.6,-0.44901,0.0003,13.62949]
[1779888973761,38.69,75158.85,210.6,-0.44901,0.0003,13.62949]
[1779888974133,38.69,75158.85,210.6,-0.44901,0.0003,13.62949]
[1779888974150,38.69,75158.85,210.6,-0.44901,0.0003,13.62949]
[1779888974240,38.69,75158.85,210.6,-0.44901,0.0003,13.62949]
[1779888974266,38.69,75163.98,210.6,-0.44748,0.0003,13.6236]
[1779888974893,38.69,75163.98,210.6,-0.44748,0.0003,13.6236]
[1779888975461,38.69,75163.98,210.6,-0.44748,0.0003,13.6236]
[1779888976461,38.69,75165.13,210.6,-0.44714,0.0003,13.62225]
[1779888975602,38.69,75168.17,210.6,-0.44624,0.0003,13.61864]
[1779888976532,38.69,75168.17,210.6,-0.44624,0.0003,13.61864]
[1779888977020,38.69,75168.17,210.6,-0.44624,0.0003,13.61864]
[1779888977702,38.7,75167.03,210.6,-0.44658,0.0003,13.62001]
[1779888977871,38.7,75167.03,210.6,-0.44658,0.0003,13.62001]
[1779888978059,38.7,75167.03,210.6,-0.44658,0.0003,13.62001]
[1779888978643,38.69,75165.22,210.6,-0.44712,0.0003,13.62215]
[1779888978921,38.69,75165.22,210.6,-0.44712,0.0003,13.62215]
[1779888979001,38.69,75158.52,210.6,-0.4491,0.0003,13.62984]
[1779888980165,38.69,75158.52,210.6,-0.4491,0.0003,13.62984]
[1779888980737,38.69,75160.86,210.6,-0.4484,0.0003,13.62719]
[1779888980919,38.69,75160.86,210.6,-0.4484,0.0003,13.62719]
[1779888981416,38.69,75160.86,210.6,-0.4484,0.0003,13.62719]
[1779888981583,38.69,75160.7,210.6,-0.44845,0.0003,13.62736]
[1779888981626,38.69,75160.7,210.6,-0.44845,0.0003,13.62736]
[1779888981635,38.69,75160.7,210.6,-0.44845,0.0003,13.62736]
[1779888982467,38.69,75160.7,210.6,-0.44845,0.0003,13.62736]
[1779888982479,38.69,75159.59,210.6,-0.44878,0.0003,13.62863]
[1779888983986,38.69,75157.58,210.6,-0.44938,0.0003,13.6309]
[1779888983996,38.69,75157.58,210.6,-0.44938,0.0003,13.6309]
[1779888984020,38.69,75152.35,210.6,-0.45093,0.0003,13.63665]
[1779888985402,38.69,75152.35,210.6,-0.45093,0.0003,13.63665]
[1779888986503,38.69,75157.66,210.6,-0.44935,0.0003,13.63081]
[1779888986590,38.69,75157.66,210.6,-0.44935,0.0003,13.63081]
[1779888986702,38.69,75157.66,210.6,-0.44935,0.0003,13.63081]
[1779888986932,38.69,75157.66,210.6,-0.44935,0.0003,13.63081]
[1779888987725,38.69,75159.41,210.6,-0.44884,0.0003,13.62884]
[1779888987942,38.69,75159.41,210.6,-0.44884,0.0003,13.62884]
[1779888988939,38.69,75160.97,210.6,-0.44837,0.0003,13.62706]
[1779888990088,38.69,75159.81,210.6,-0.44872,0.0003,13.62839]
[1779888993646,38.69,75159.25,210.6,-0.44886,0.0003,13.62276]
[1779888994314,38.69,75159.25,210.6,-0.44886,0.0003,13.62276]
[1779888994334,38.69,75159.25,210.6,-0.44886,0.0003,13.62276]
[1779888994382,38.69,75159.25,210.6,-0.44886,0.0003,13.62276]
[1779888994447,38.69,75159.25,210.6,-0.44886,0.0003,13.62276]
[1779888994513,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888994566,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888994629,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888994688,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995052,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995109,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995122,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995145,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995361,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995450,38.69,75159.22,210.6,-0.44887,0.0003,13.6228]
[1779888995480,38.69,75155.18,210.6,-0.45007,0.0003,13.62731]
[1779888996433,38.69,75139.66,210.6,-0.45469,0.0003,13.64351]
[1779888997023,38.69,75139.66,210.6,-0.45469,0.0003,13.64351]
[1779888997481,38.69,75139.66,210.6,-0.45469,0.0003,13.64351]
[1779888997096,38.69,75134.16,210.6,-0.45632,0.0003,13.6488]
[1779888997938,38.69,75134.16,210.6,-0.45632,0.0003,13.6488]
[1779888997953,38.69,75134.16,210.6,-0.45632,0.0003,13.6488]
[1779888998008,38.69,75134.16,210.6,-0.45632,0.0003,13.6488]
[1779888998285,38.69,75134.16,210.6,-0.45632,0.0003,13.6488]
[1779888998438,38.69,75132.31,210.6,-0.45688,0.0003,13.65053]
[1779888999210,38.69,75121.42,210.6,-0.46012,0.0003,13.66019]
[1779888999773,38.69,75115.1,210.6,-0.46201,0.0003,13.66538]
[1779889001500,38.69,75114.24,210.6,-0.46226,0.0003,13.66606]
[1779889001591,38.69,75114.24,210.6,-0.46226,0.0003,13.66606]
[1779889004036,38.69,75114.87,210.6,-0.46207,0.0003,13.66556]
[1779889009833,38.68,75114.33,210.6,-0.46223,0.0003,13.66598]
[1779889010401,38.68,75114.33,210.6,-0.46223,0.0003,13.66598]
[1779889011738,38.68,75113.5,210.6,-0.46248,0.0003,13.66663]
[1779889011861,38.68,75113.5,210.6,-0.46248,0.0003,13.66663]
[1779889011888,38.68,75113.5,210.6,-0.46248,0.0003,13.66663]
[1779889012401,38.68,75113.5,210.6,-0.46248,0.0003,13.66663]
[1779889012437,38.68,75111.8,210.6,-0.46298,0.0003,13.66795]
[1779889012568,38.68,75111.8,210.6,-0.46298,0.0003,13.66795]
[1779889012931,38.68,75111.8,210.6,-0.46298,0.0003,13.66795]
[1779889012940,38.68,75111.8,210.6,-0.46298,0.0003,13.66795]
[1779889013314,38.68,75105.5,210.6,-0.46486,0.0003,13.67267]
[1779889013634,38.68,75105.5,210.6,-0.46486,0.0003,13.67267]
[1779889014391,38.68,75105.5,210.6,-0.46486,0.0003,13.67267]
[1779889014394,38.68,75105.5,210.6,-0.46486,0.0003,13.67267]
[1779889014422,38.68,75099.62,210.6,-0.46662,0.0003,13.67679]
[1779889014579,38.68,75099.62,210.6,-0.46662,0.0003,13.67679]
[1779889014742,38.68,75099.62,210.6,-0.46662,0.0003,13.67679]
[1779889015388,38.68,75092.46,210.6,-0.46876,0.0003,13.68146]
[1779889016211,38.68,75092.46,210.6,-0.46876,0.0003,13.68146]
[1779889017163,38.68,75090.22,210.6,-0.46943,0.0003,13.68283]
[1779889017378,38.68,75090.22,210.6,-0.46943,0.0003,13.68283]
[1779889017383,38.68,75082.38,210.6,-0.47177,0.0003,13.68735]
[1779889017547,38.68,75082.38,210.6,-0.47177,0.0003,13.68735]
[1779889018483,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889018532,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889018834,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889018847,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889019008,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889019286,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889019303,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889019311,38.68,75075.64,210.6,-0.47379,0.0003,13.69086]
[1779889019337,38.69,75069.13,210.6,-0.47574,0.0003,13.69391]
[1779889019529,38.69,75069.13,210.6,-0.47574,0.0003,13.69391]
[1779889019661,38.69,75069.13,210.6,-0.47574,0.0003,13.69391]
[1779889020072,38.69,75069.13,210.6,-0.47574,0.0003,13.69391]
[1779889020166,38.69,75061.34,210.6,-0.47807,0.0003,13.69714]
[1779889020616,38.69,75061.34,210.6,-0.47807,0.0003,13.69714]
[1779889020617,38.69,75061.34,210.6,-0.47807,0.0003,13.69714]
[1779889020619,38.69,75061.34,210.6,-0.47807,0.0003,13.69714]
[1779889020731,38.69,75061.34,210.6,-0.47807,0.0003,13.69714]
[1779889020928,38.68,75056.55,210.6,-0.47951,0.0003,13.69889]
[1779889021800,38.68,75056.55,210.6,-0.47951,0.0003,13.69889]
[1779889021845,38.68,75056.55,210.6,-0.47951,0.0003,13.69889]
[1779889021851,38.68,75056.55,210.6,-0.47951,0.0003,13.69889]
[1779889022375,38.68,75056.55,210.6,-0.47951,0.0003,13.69889]
[1779889022435,38.68,75059.7,210.6,-0.47856,0.0003,13.69775]
[1779889023448,38.68,75059.7,210.6,-0.47856,0.0003,13.69775]
[1779889023450,38.68,75059.7,210.6,-0.47856,0.0003,13.69775]
[1779889022941,38.68,75068.17,210.6,-0.47603,0.0003,13.69433]
[1779889023941,38.68,75068.17,210.6,-0.47603,0.0003,13.69433]
[1779889024020,38.68,75068.17,210.6,-0.47603,0.0003,13.69433]
[1779889024438,38.68,75068.17,210.6,-0.47603,0.0003,13.69433]
[1779889024704,38.68,75065.62,210.6,-0.47679,0.0003,13.69542]
[1779889024709,38.68,75065.62,210.6,-0.47679,0.0003,13.69542]
[1779889024907,38.68,75065.62,210.6,-0.47679,0.0003,13.69542]
[1779889024943,38.68,75065.62,210.6,-0.47679,0.0003,13.69542]
[1779889024948,38.68,75065.62,210.6,-0.47679,0.0003,13.69542]
[1779889025446,38.68,75065.62,210.6,-0.47679,0.0003,13.69542]
[1779889025317,38.68,75058.83,210.6,-0.47882,0.0003,13.69807]
[1779889025631,38.68,75058.83,210.6,-0.47882,0.0003,13.69807]
[1779889026037,38.68,75058.83,210.6,-0.47882,0.0003,13.69807]
[1779889026132,38.68,75058.83,210.6,-0.47882,0.0003,13.69807]
[1779889026250,38.68,75058.83,210.6,-0.47882,0.0003,13.69807]
[1779889026337,38.68,75058.83,210.6,-0.47882,0.0003,13.69807]
[1779889026431,38.71,75070.85,210.6,-0.47524,0.0003,13.69316]
[1779889027102,38.71,75070.85,210.6,-0.47524,0.0003,13.69316]
[1779889027149,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889027568,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889027583,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889027846,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889027928,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889028026,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889028409,38.71,75076.26,210.6,-0.47362,0.0003,13.69058]
[1779889028992,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889029955,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889029988,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889030166,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889030222,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889030280,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889030517,38.71,75072.87,210.6,-0.47463,0.0003,13.69223]
[1779889030332,38.71,75070.48,210.6,-0.47535,0.0003,13.69333]
[1779889030627,38.71,75070.48,210.6,-0.47535,0.0003,13.69333]
[1779889030630,38.71,75070.48,210.6,-0.47535,0.0003,13.69333]
[1779889030846,38.71,75070.48,210.6,-0.47535,0.0003,13.69333]
[1779889031243,38.71,75070.48,210.6,-0.47535,0.0003,13.69333]
[1779889031305,38.71,75070.48,210.6,-0.47535,0.0003,13.69333]
[1779889031411,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889031776,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889031975,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032041,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032066,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032080,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032157,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032254,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032277,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032417,38.71,75049.71,210.6,-0.48156,0.0003,13.70109]
[1779889032502,38.71,75036.15,210.6,-0.48563,0.0003,13.70436]
[1779889033144,38.71,75036.15,210.6,-0.48563,0.0003,13.70436]
[1779889033519,38.71,75029.1,210.6,-0.48774,0.0003,13.70549]
[1779889034839,38.71,75027.6,210.6,-0.48819,0.0003,13.70569]
[1779889034903,38.71,75027.6,210.6,-0.48819,0.0003,13.70569]
[1779889035360,38.71,75027.6,210.6,-0.48819,0.0003,13.70569]
[1779889035488,38.71,75030.67,210.6,-0.48727,0.0003,13.70527]
[1779889036350,38.71,75043.82,210.6,-0.48333,0.0003,13.70268]
[1779889036888,38.71,75043.82,210.6,-0.48333,0.0003,13.70268]
[1779889037801,38.71,75046.48,210.6,-0.48253,0.0003,13.70199]
[1779889038026,38.71,75046.48,210.6,-0.48253,0.0003,13.70199]
[1779889038713,38.71,75047.73,210.6,-0.48216,0.0003,13.70165]
[1779889038807,38.71,75047.73,210.6,-0.48216,0.0003,13.70165]
[1779889039492,38.71,75037.55,210.6,-0.4852,0.0003,13.70408]
[1779889039619,38.71,75037.55,210.6,-0.4852,0.0003,13.70408]
[1779889039659,38.71,75037.55,210.6,-0.4852,0.0003,13.70408]
[1779889039883,38.71,75037.55,210.6,-0.4852,0.0003,13.70408]
[1779889039888,38.71,75037.55,210.6,-0.4852,0.0003,13.70408]
[1779889040169,38.71,75025.29,210.6,-0.48888,0.0003,13.70595]
[1779889041513,38.71,75018.99,210.6,-0.49077,0.0003,13.70645]
[1779889042029,38.71,75018.99,210.6,-0.49077,0.0003,13.70645]
[1779889042342,38.71,75018.99,210.6,-0.49077,0.0003,13.70645]
[1779889043427,38.71,75021.06,210.6,-0.49015,0.0003,13.70632]
[1779889044031,38.71,75022.1,210.6,-0.48984,0.0003,13.70624]
[1779889044121,38.71,75022.1,210.6,-0.48984,0.0003,13.70624]
[1779889044310,38.71,75022.1,210.6,-0.48984,0.0003,13.70624]
[1779889044368,38.71,75020.16,210.6,-0.49042,0.0003,13.70638]
[1779889044837,38.71,75020.16,210.6,-0.49042,0.0003,13.70638]
[1779889045689,38.71,75021.55,210.6,-0.49,0.0003,13.70628]
[1779889047260,38.71,75024.01,210.6,-0.48926,0.0003,13.70607]
[1779889047333,38.71,75024.01,210.6,-0.48926,0.0003,13.70607]
[1779889047341,38.71,75024.01,210.6,-0.48926,0.0003,13.70607]
[1779889047449,38.71,75024.01,210.6,-0.48926,0.0003,13.70607]
[1779889047348,38.71,75023.92,210.6,-0.48929,0.0003,13.70608]
[1779889047909,38.71,75023.92,210.6,-0.48929,0.0003,13.70608]
[1779889050571,38.7,75027.78,210.6,-0.48813,0.0003,13.70566]
[1779889050882,38.7,75027.78,210.6,-0.48813,0.0003,13.70566]
[1779889051169,38.7,75024.93,210.6,-0.48898,0.0003,13.69977]
[1779889052003,38.7,75024.93,210.6,-0.48898,0.0003,13.69977]
[1779889052454,38.7,75024.93,210.6,-0.48898,0.0003,13.69977]
[1779889052493,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889052609,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889052689,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889052719,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889052755,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889053040,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889053129,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889053285,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889053390,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889053512,38.7,75019.14,210.6,-0.49072,0.0003,13.70023]
[1779889053492,38.7,75010.49,210.6,-0.49332,0.0003,13.70043]
[1779889053705,38.7,75010.49,210.6,-0.49332,0.0003,13.70043]
[1779889054108,38.7,75010.49,210.6,-0.49332,0.0003,13.70043]
[1779889054260,38.7,75010.49,210.6,-0.49332,0.0003,13.70043]
[1779889054297,38.7,75010.49,210.6,-0.49332,0.0003,13.70043]
[1779889054499,38.7,75010.49,210.6,-0.49332,0.0003,13.70043]
[1779889054361,38.7,75004.79,210.6,-0.49503,0.0003,13.70025]
[1779889054684,38.7,75004.79,210.6,-0.49503,0.0003,13.70025]
[1779889055001,38.7,75004.79,210.6,-0.49503,0.0003,13.70025]
[1779889055096,38.7,75004.79,210.6,-0.49503,0.0003,13.70025]
[1779889055112,38.7,75004.79,210.6,-0.49503,0.0003,13.70025]
[1779889055371,38.7,75004.79,210.6,-0.49503,0.0003,13.70025]
[1779889055453,38.71,75001.45,210.6,-0.49603,0.0003,13.70002]
[1779889055587,38.71,75001.45,210.6,-0.49603,0.0003,13.70002]
[1779889055781,38.71,75001.45,210.6,-0.49603,0.0003,13.70002]
[1779889055792,38.71,75001.45,210.6,-0.49603,0.0003,13.70002]
[1779889056370,38.71,75001.45,210.6,-0.49603,0.0003,13.70002]
[1779889056453,38.72,74996.89,210.6,-0.4974,0.0003,13.69958]
[1779889057144,38.72,74996.89,210.6,-0.4974,0.0003,13.69958]
[1779889057288,38.72,74996.89,210.6,-0.4974,0.0003,13.69958]
[1779889057467,38.72,74999.79,210.6,-0.49653,0.0003,13.69988]
[1779889057590,38.72,74999.79,210.6,-0.49653,0.0003,13.69988]
[1779889057850,38.72,74999.79,210.6,-0.49653,0.0003,13.69988]
[1779889058294,38.72,74999.79,210.6,-0.49653,0.0003,13.69988]
[1779889058362,38.72,74999.79,210.6,-0.49653,0.0003,13.69988]
[1779889059520,38.72,74999.14,210.6,-0.49672,0.0003,13.69982]
[1779889060611,38.72,74995.31,210.6,-0.49787,0.0003,13.69939]
[1779889061399,38.72,74995.31,210.6,-0.49787,0.0003,13.69939]
[1779889061444,38.72,74995.31,210.6,-0.49787,0.0003,13.69939]
[1779889061458,38.72,74995.31,210.6,-0.49787,0.0003,13.69939]
[1779889061465,38.72,74995.31,210.6,-0.49787,0.0003,13.69939]
[1779889062214,38.72,74995.28,210.6,-0.49788,0.0003,13.69938]
[1779889062258,38.72,74995.28,210.6,-0.49788,0.0003,13.69938]
[1779889062570,38.72,75000.62,210.6,-0.49628,0.0003,13.69995]
[1779889063233,38.72,75000.62,210.6,-0.49628,0.0003,13.69995]
[1779889063425,38.72,75000.62,210.6,-0.49628,0.0003,13.69995]
[1779889063460,38.72,75000.62,210.6,-0.49628,0.0003,13.69995]
[1779889063556,38.72,75000.62,210.6,-0.49628,0.0003,13.69995]
[1779889063686,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889063790,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064004,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064044,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064109,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064129,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064454,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064516,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064541,38.73,75001.11,210.6,-0.49613,0.0003,13.7]
[1779889064523,38.73,75016.41,210.6,-0.49154,0.0003,13.70036]
[1779889065271,38.73,75029.17,210.6,-0.48772,0.0003,13.69927]
[1779889066316,38.73,75029.17,210.6,-0.48772,0.0003,13.69927]
[1779889066381,38.73,75029.17,210.6,-0.48772,0.0003,13.69927]
[1779889066417,38.72,75028.45,210.6,-0.48793,0.0003,13.69936]
[1779889066667,38.72,75028.45,210.6,-0.48793,0.0003,13.69936]
[1779889067017,38.72,75028.45,210.6,-0.48793,0.0003,13.69936]
[1779889067183,38.72,75028.45,210.6,-0.48793,0.0003,13.69936]
[1779889067482,38.72,75028.45,210.6,-0.48793,0.0003,13.69936]
[1779889067505,38.72,75028.45,210.6,-0.48793,0.0003,13.69936]
[1779889067492,38.71,75025.45,210.6,-0.48883,0.0003,13.69971]
[1779889067840,38.71,75025.45,210.6,-0.48883,0.0003,13.69971]
[1779889068027,38.71,75025.45,210.6,-0.48883,0.0003,13.69971]
[1779889068173,38.71,75025.45,210.6,-0.48883,0.0003,13.69971]
[1779889068291,38.71,75022.2,210.6,-0.4898,0.0003,13.70002]
[1779889068662,38.71,75022.2,210.6,-0.4898,0.0003,13.70002]
[1779889068747,38.71,75022.2,210.6,-0.4898,0.0003,13.70002]
[1779889069032,38.71,75022.2,210.6,-0.4898,0.0003,13.70002]
[1779889069299,38.71,75025.94,210.6,-0.48868,0.0003,13.69966]
[1779889070416,38.71,75025.94,210.6,-0.48868,0.0003,13.69966]
[1779889070517,38.71,75025.94,210.6,-0.48868,0.0003,13.69966]
[1779889070863,38.7,75028.09,210.6,-0.48804,0.0003,13.69941]
[1779889070902,38.7,75028.09,210.6,-0.48804,0.0003,13.69941]
[1779889070908,38.7,75028.09,210.6,-0.48804,0.0003,13.69941]
[1779889071057,38.7,75028.09,210.6,-0.48804,0.0003,13.69941]
[1779889071316,38.7,75019.24,210.6,-0.49069,0.0003,13.70022]
[1779889072332,38.7,75013.15,210.6,-0.49252,0.0003,13.70043]
[1779889072827,38.7,75013.15,210.6,-0.49252,0.0003,13.70043]
[1779889073374,38.7,75013.15,210.6,-0.49252,0.0003,13.70043]
[1779889073512,38.7,75009.12,210.6,-0.49373,0.0003,13.70041]
[1779889074081,38.7,75009.12,210.6,-0.49373,0.0003,13.70041]
[1779889074243,38.7,75009.12,210.6,-0.49373,0.0003,13.70041]
[1779889074517,38.7,75004.29,210.6,-0.49518,0.0003,13.70022]
[1779889074631,38.7,75004.29,210.6,-0.49518,0.0003,13.70022]
[1779889075118,38.7,75004.29,210.6,-0.49518,0.0003,13.70022]
[1779889075403,38.7,75004.29,210.6,-0.49518,0.0003,13.70022]
[1779889075496,38.7,75004.29,210.6,-0.49518,0.0003,13.70022]
[1779889076348,38.7,75002.44,210.6,-0.49573,0.0003,13.7001]
[1779889077137,38.7,75002.23,210.6,-0.4958,0.0003,13.70008]
[1779889077242,38.7,75002.23,210.6,-0.4958,0.0003,13.70008]
[1779889077711,38.71,75004.42,210.6,-0.49514,0.0003,13.70023]
[1779889079586,38.71,75002.96,210.6,-0.49558,0.0003,13.70014]
[1779889079956,38.71,75002.96,210.6,-0.49558,0.0003,13.70014]
[1779889080809,38.71,75003.94,210.6,-0.49528,0.0003,13.7002]
[1779889081046,38.71,75003.94,210.6,-0.49528,0.0003,13.7002]
[1779889081389,38.71,74995.39,210.6,-0.49785,0.0003,13.6994]
[1779889081949,38.71,74995.39,210.6,-0.49785,0.0003,13.6994]
[1779889082018,38.71,74995.39,210.6,-0.49785,0.0003,13.6994]
[1779889082656,38.71,74995.39,210.6,-0.49785,0.0003,13.6994]
[1779889082665,38.71,74995.39,210.6,-0.49785,0.0003,13.6994]
[1779889082752,38.71,74995.39,210.6,-0.49785,0.0003,13.6994]
[1779889082396,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889082770,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889082829,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889082869,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889082962,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889083041,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889083066,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889083134,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889083436,38.71,74995.06,210.6,-0.49795,0.0003,13.69935]
[1779889083450,38.71,74982.58,210.6,-0.50169,0.0003,13.69713]
[1779889083957,38.71,74982.58,210.6,-0.50169,0.0003,13.69713]
[1779889084732,38.71,74980.8,210.6,-0.50223,0.0003,13.69672]
[1779889084732,38.71,74980.8,210.6,-0.50223,0.0003,13.69672]
[1779889084788,38.71,74980.8,210.6,-0.50223,0.0003,13.69672]
[1779889084936,38.71,74980.8,210.6,-0.50223,0.0003,13.69672]
[1779889085041,38.71,74980.8,210.6,-0.50223,0.0003,13.69672]
[1779889085259,38.71,74980.8,210.6,-0.50223,0.0003,13.69672]
[1779889085488,38.71,74965.5,210.6,-0.50682,0.0003,13.69213]
[1779889086040,38.71,74965.5,210.6,-0.50682,0.0003,13.69213]
[1779889086582,38.71,74943.2,210.6,-0.51351,0.0003,13.68221]
[1779889087551,38.71,74936.22,210.6,-0.51561,0.0003,13.67831]
[1779889087622,38.71,74936.22,210.6,-0.51561,0.0003,13.67831]
[1779889088332,38.71,74936.22,210.6,-0.51561,0.0003,13.67831]
[1779889089107,38.72,74937.92,210.6,-0.5151,0.0003,13.6793]
[1779889089291,38.72,74937.92,210.6,-0.5151,0.0003,13.6793]
[1779889089318,38.72,74937.92,210.6,-0.5151,0.0003,13.6793]
[1779889089341,38.72,74937.92,210.6,-0.5151,0.0003,13.6793]
[1779889089487,38.72,74937.92,210.6,-0.5151,0.0003,13.6793]
[1779889089575,38.72,74935.48,210.6,-0.51583,0.0003,13.67788]
[1779889089732,38.72,74935.48,210.6,-0.51583,0.0003,13.67788]
[1779889090280,38.72,74935.48,210.6,-0.51583,0.0003,13.67788]
[1779889090462,38.72,74930.37,210.6,-0.51736,0.0003,13.67476]
[1779889090937,38.72,74930.37,210.6,-0.51736,0.0003,13.67476]
[1779889091622,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889091768,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889091805,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889091822,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889091870,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889091936,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889092486,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889092616,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889092690,38.72,74929.08,210.6,-0.51775,0.0003,13.67394]
[1779889092493,38.72,74928.19,210.6,-0.51801,0.0003,13.67337]
[1779889093199,38.72,74928.19,210.6,-0.51801,0.0003,13.67337]
[1779889093283,38.72,74928.19,210.6,-0.51801,0.0003,13.67337]
[1779889093483,38.72,74917.58,210.6,-0.5212,0.0003,13.66606]
[1779889093875,38.72,74917.58,210.6,-0.5212,0.0003,13.66606]
[1779889093881,38.72,74917.58,210.6,-0.5212,0.0003,13.66606]
[1779889094490,38.72,74911.33,210.6,-0.52307,0.0003,13.66136]
[1779889095247,38.72,74911.33,210.6,-0.52307,0.0003,13.66136]
[1779889095476,38.72,74911.33,210.6,-0.52307,0.0003,13.66136]
[1779889095572,38.72,74911.33,210.6,-0.52307,0.0003,13.66136]
[1779889095774,38.72,74908.91,210.6,-0.52379,0.0003,13.65945]
[1779889095902,38.72,74908.91,210.6,-0.52379,0.0003,13.65945]
[1779889096526,38.72,74908.91,210.6,-0.52379,0.0003,13.65945]
[1779889096627,38.72,74908.91,210.6,-0.52379,0.0003,13.65945]
[1779889096542,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889096669,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889096685,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889096952,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889096987,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889097235,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889097242,38.72,74887.57,210.6,-0.53019,0.0003,13.64071]
[1779889097518,38.72,74899.26,210.6,-0.52669,0.0003,13.65141]
[1779889097946,38.72,74899.26,210.6,-0.52669,0.0003,13.65141]
[1779889098148,38.72,74899.26,210.6,-0.52669,0.0003,13.65141]
[1779889098210,38.72,74899.26,210.6,-0.52669,0.0003,13.65141]
[1779889098325,38.72,74899.26,210.6,-0.52669,0.0003,13.65141]
[1779889098353,38.72,74899.26,210.6,-0.52669,0.0003,13.65141]
[1779889098525,38.72,74915.39,210.6,-0.52185,0.0003,13.66445]
[1779889098703,38.72,74915.39,210.6,-0.52185,0.0003,13.66445]
[1779889098960,38.72,74915.39,210.6,-0.52185,0.0003,13.66445]
[1779889099013,38.72,74915.39,210.6,-0.52185,0.0003,13.66445]
[1779889099170,38.72,74915.39,210.6,-0.52185,0.0003,13.66445]
[1779889099209,38.72,74915.39,210.6,-0.52185,0.0003,13.66445]
[1779889099532,38.72,74905.3,210.6,-0.52488,0.0003,13.65653]
[1779889100206,38.72,74905.3,210.6,-0.52488,0.0003,13.65653]
[1779889100415,38.72,74905.3,210.6,-0.52488,0.0003,13.65653]
[1779889100448,38.72,74905.3,210.6,-0.52488,0.0003,13.65653]
[1779889100542,38.72,74899.98,210.6,-0.52647,0.0003,13.65204]
[1779889100911,38.72,74899.98,210.6,-0.52647,0.0003,13.65204]
[1779889100970,38.72,74899.98,210.6,-0.52647,0.0003,13.65204]
[1779889101254,38.72,74899.98,210.6,-0.52647,0.0003,13.65204]
[1779889101456,38.72,74899.98,210.6,-0.52647,0.0003,13.65204]
[1779889101682,38.72,74894.36,210.6,-0.52816,0.0003,13.64705]
[1779889101957,38.72,74894.36,210.6,-0.52816,0.0003,13.64705]
[1779889102470,38.72,74894.36,210.6,-0.52816,0.0003,13.64705]
[1779889102699,38.72,74867.92,210.6,-0.53607,0.0003,13.62037]
[1779889102702,38.72,74867.92,210.6,-0.53607,0.0003,13.62037]
[1779889102791,38.72,74867.92,210.6,-0.53607,0.0003,13.62037]
[1779889102837,38.72,74867.92,210.6,-0.53607,0.0003,13.62037]
[1779889103040,38.72,74867.92,210.6,-0.53607,0.0003,13.62037]
[1779889103542,38.72,74867.92,210.6,-0.53607,0.0003,13.62037]
[1779889103572,38.72,74855.13,210.6,-0.5399,0.0003,13.60553]
[1779889104218,38.72,74855.13,210.6,-0.5399,0.0003,13.60553]
[1779889104238,38.72,74855.13,210.6,-0.5399,0.0003,13.60553]
[1779889104576,38.72,74847.66,210.6,-0.54213,0.0003,13.59629]
[1779889104813,38.72,74847.66,210.6,-0.54213,0.0003,13.59629]
[1779889104832,38.72,74847.66,210.6,-0.54213,0.0003,13.59629]
[1779889105597,38.72,74843.8,210.6,-0.54328,0.0003,13.59135]
[1779889106541,38.72,74843.8,210.6,-0.54328,0.0003,13.59135]
[1779889106596,38.73,74841.99,210.6,-0.54382,0.0003,13.589]
[1779889107478,38.73,74841.99,210.6,-0.54382,0.0003,13.589]
[1779889107575,38.73,74841.99,210.6,-0.54382,0.0003,13.589]
[1779889107604,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889107685,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108232,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108249,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108304,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108379,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108386,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108538,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108605,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108633,38.73,74849.7,210.6,-0.54152,0.0003,13.59887]
[1779889108611,38.73,74865.07,210.6,-0.53692,0.0003,13.61719]
[1779889108746,38.73,74865.07,210.6,-0.53692,0.0003,13.61719]
[1779889109116,38.73,74865.07,210.6,-0.53692,0.0003,13.61719]
[1779889109617,38.73,74862.27,210.6,-0.53776,0.0003,13.61399]
[1779889109876,38.73,74862.27,210.6,-0.53776,0.0003,13.61399]
[1779889110215,38.73,74862.27,210.6,-0.53776,0.0003,13.61399]
[1779889110626,38.73,74848.96,210.6,-0.54174,0.0003,13.59795]
[1779889111381,38.73,74848.96,210.6,-0.54174,0.0003,13.59795]
[1779889111634,38.73,74842.01,210.6,-0.54384,0.0003,13.5828]
[1779889112562,38.73,74842.01,210.6,-0.54384,0.0003,13.5828]
[1779889112640,38.73,74846.35,210.6,-0.54254,0.0003,13.58841]
[1779889113055,38.73,74846.35,210.6,-0.54254,0.0003,13.58841]
[1779889113652,38.73,74852.27,210.6,-0.54076,0.0003,13.59583]
[1779889113792,38.73,74852.27,210.6,-0.54076,0.0003,13.59583]
[1779889114656,38.73,74860.57,210.6,-0.53828,0.0003,13.60579]
[1779889115662,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116236,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116277,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116282,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116341,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116394,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116592,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116618,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116799,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889116812,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117036,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117080,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117273,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117325,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117339,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117347,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117392,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117421,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117537,38.73,74863.86,210.6,-0.5373,0.0003,13.60959]
[1779889117623,38.73,74871.5,210.6,-0.53501,0.0003,13.61809]
[1779889117731,38.73,74871.5,210.6,-0.53501,0.0003,13.61809]
[1779889117922,38.73,74871.5,210.6,-0.53501,0.0003,13.61809]
[1779889118135,38.73,74871.5,210.6,-0.53501,0.0003,13.61809]
[1779889118142,38.73,74871.5,210.6,-0.53501,0.0003,13.61809]
[1779889118153,38.73,74855.79,210.6,-0.53971,0.0003,13.60012]
[1779889118826,38.73,74855.79,210.6,-0.53971,0.0003,13.60012]
[1779889119475,38.73,74855.79,210.6,-0.53971,0.0003,13.60012]
[1779889119543,38.73,74855.79,210.6,-0.53971,0.0003,13.60012]
[1779889119596,38.73,74853.56,210.6,-0.54038,0.0003,13.59742]
[1779889120540,38.73,74853.56,210.6,-0.54038,0.0003,13.59742]
[1779889120667,38.73,74853.56,210.6,-0.54038,0.0003,13.59742]
[1779889120737,38.74,74853.73,210.6,-0.54032,0.0003,13.59763]
[1779889121267,38.74,74853.73,210.6,-0.54032,0.0003,13.59763]
[1779889121366,38.74,74853.73,210.6,-0.54032,0.0003,13.59763]
[1779889121380,38.74,74853.73,210.6,-0.54032,0.0003,13.59763]
[1779889121539,38.74,74853.73,210.6,-0.54032,0.0003,13.59763]
[1779889121606,38.74,74853.73,210.6,-0.54032,0.0003,13.59763]
[1779889121607,38.74,74860.44,210.6,-0.53832,0.0003,13.60564]
[1779889121702,38.74,74860.44,210.6,-0.53832,0.0003,13.60564]
[1779889121709,38.74,74866.23,210.6,-0.53658,0.0003,13.61228]
[1779889124550,38.73,74866.97,210.6,-0.53636,0.0003,13.61311]
[1779889125056,38.73,74864.53,210.6,-0.53709,0.0003,13.61035]
[1779889127181,38.73,74865.24,210.6,-0.53688,0.0003,13.61116]
[1779889127183,38.73,74865.24,210.6,-0.53688,0.0003,13.61116]
[1779889127478,38.73,74865.24,210.6,-0.53688,0.0003,13.61116]
[1779889127479,38.73,74865.24,210.6,-0.53688,0.0003,13.61116]
[1779889128271,38.73,74868.18,210.6,-0.536,0.0003,13.61445]
[1779889128459,38.73,74868.18,210.6,-0.536,0.0003,13.61445]
[1779889128469,38.73,74868.18,210.6,-0.536,0.0003,13.61445]
[1779889128586,38.73,74868.18,210.6,-0.536,0.0003,13.61445]
[1779889129140,38.73,74872.29,210.6,-0.53477,0.0003,13.61894]
[1779889130224,38.73,74872.29,210.6,-0.53477,0.0003,13.61894]
[1779889130225,38.73,74872.29,210.6,-0.53477,0.0003,13.61894]
[1779889130307,38.73,74872.29,210.6,-0.53477,0.0003,13.61894]
[1779889131666,38.73,74874.1,210.6,-0.53423,0.0003,13.62088]
[1779889131388,38.73,74868.26,210.6,-0.53598,0.0003,13.61453]
[1779889131689,38.73,74868.26,210.6,-0.53598,0.0003,13.61453]
[1779889131844,38.73,74868.26,210.6,-0.53598,0.0003,13.61453]
[1779889132246,38.73,74868.26,210.6,-0.53598,0.0003,13.61453]
[1779889132378,38.73,74868.26,210.6,-0.53598,0.0003,13.61453]
[1779889132468,38.73,74863.61,210.6,-0.53737,0.0003,13.6093]
[1779889132804,38.73,74863.61,210.6,-0.53737,0.0003,13.6093]
[1779889133263,38.73,74841.63,210.6,-0.54395,0.0003,13.58231]
[1779889133994,38.73,74841.63,210.6,-0.54395,0.0003,13.58231]
[1779889134027,38.73,74841.63,210.6,-0.54395,0.0003,13.58231]
[1779889134267,38.73,74841.63,210.6,-0.54395,0.0003,13.58231]
[1779889134587,38.73,74841.63,210.6,-0.54395,0.0003,13.58231]
[1779889134632,38.73,74838.34,210.6,-0.54493,0.0003,13.57796]
[1779889134811,38.73,74838.34,210.6,-0.54493,0.0003,13.57796]
[1779889135655,38.73,74838.34,210.6,-0.54493,0.0003,13.57796]
[1779889135675,38.74,74847.27,210.6,-0.54226,0.0003,13.5896]
[1779889135740,38.74,74847.27,210.6,-0.54226,0.0003,13.5896]
[1779889135787,38.74,74847.27,210.6,-0.54226,0.0003,13.5896]
[1779889136184,38.74,74847.27,210.6,-0.54226,0.0003,13.5896]
[1779889136251,38.74,74847.27,210.6,-0.54226,0.0003,13.5896]
[1779889136376,38.74,74847.27,210.6,-0.54226,0.0003,13.5896]
[1779889136668,38.74,74855.28,210.6,-0.53986,0.0003,13.59952]
[1779889137123,38.74,74855.28,210.6,-0.53986,0.0003,13.59952]
[1779889137149,38.74,74855.28,210.6,-0.53986,0.0003,13.59952]
[1779889137194,38.74,74855.28,210.6,-0.53986,0.0003,13.59952]
[1779889137274,38.74,74855.28,210.6,-0.53986,0.0003,13.59952]
[1779889137432,38.74,74855.28,210.6,-0.53986,0.0003,13.59952]
[1779889137444,38.74,74869.96,210.6,-0.53547,0.0003,13.61642]
[1779889137949,38.74,74869.96,210.6,-0.53547,0.0003,13.61642]
[1779889138123,38.74,74869.96,210.6,-0.53547,0.0003,13.61642]
[1779889138409,38.74,74875.5,210.6,-0.53381,0.0003,13.62237]
[1779889140292,38.74,74873.79,210.6,-0.53432,0.0003,13.62056]
[1779889140311,38.74,74873.79,210.6,-0.53432,0.0003,13.62056]
[1779889140395,38.74,74873.79,210.6,-0.53432,0.0003,13.62056]
[1779889140496,38.74,74873.79,210.6,-0.53432,0.0003,13.62056]
[1779889140560,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141469,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141521,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141549,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141631,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141772,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141815,38.74,74876.31,210.6,-0.53357,0.0003,13.62322]
[1779889141670,38.73,74864.48,210.6,-0.53711,0.0003,13.6103]
[1779889142032,38.73,74864.48,210.6,-0.53711,0.0003,13.6103]
[1779889142090,38.73,74864.48,210.6,-0.53711,0.0003,13.6103]
[1779889142125,38.73,74864.48,210.6,-0.53711,0.0003,13.6103]
[1779889142274,38.73,74864.48,210.6,-0.53711,0.0003,13.6103]
[1779889142599,38.73,74864.48,210.6,-0.53711,0.0003,13.6103]
[1779889142661,38.73,74848.88,210.6,-0.54178,0.0003,13.59163]
[1779889142916,38.73,74848.88,210.6,-0.54178,0.0003,13.59163]
[1779889143325,38.73,74848.88,210.6,-0.54178,0.0003,13.59163]
[1779889143375,38.73,74848.88,210.6,-0.54178,0.0003,13.59163]
[1779889143663,38.73,74828.62,210.6,-0.54783,0.0003,13.56462]
[1779889143778,38.73,74828.62,210.6,-0.54783,0.0003,13.56462]
[1779889144620,38.73,74828.62,210.6,-0.54783,0.0003,13.56462]
[1779889144182,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889144866,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889145190,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889145248,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889145259,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889145312,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889145366,38.74,74826.78,210.6,-0.54838,0.0003,13.56202]
[1779889145676,38.74,74818.07,210.6,-0.55097,0.0003,13.54934]
[1779889145835,38.74,74818.07,210.6,-0.55097,0.0003,13.54934]
[1779889146175,38.74,74818.07,210.6,-0.55097,0.0003,13.54934]
[1779889146484,38.74,74818.07,210.6,-0.55097,0.0003,13.54934]
[1779889146666,38.74,74818.07,210.6,-0.55097,0.0003,13.54934]
[1779889146726,38.74,74818.07,210.6,-0.55097,0.0003,13.54934]
[1779889146757,38.74,74797.56,210.6,-0.55708,0.0003,13.51721]
[1779889147006,38.74,74797.56,210.6,-0.55708,0.0003,13.51721]
[1779889147119,38.74,74797.56,210.6,-0.55708,0.0003,13.51721]
[1779889147321,38.74,74797.56,210.6,-0.55708,0.0003,13.51721]
[1779889147348,38.74,74797.56,210.6,-0.55708,0.0003,13.51721]
[1779889147628,38.74,74797.56,210.6,-0.55708,0.0003,13.51721]
[1779889147724,38.74,74796.97,210.6,-0.55726,0.0003,13.51626]
[1779889147959,38.74,74796.97,210.6,-0.55726,0.0003,13.51626]
[1779889148223,38.74,74796.97,210.6,-0.55726,0.0003,13.51626]
[1779889148240,38.74,74796.97,210.6,-0.55726,0.0003,13.51626]
[1779889148464,38.74,74796.97,210.6,-0.55726,0.0003,13.51626]
[1779889148490,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889148802,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889149100,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889149182,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889149192,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889149235,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889149415,38.74,74805.43,210.6,-0.55473,0.0003,13.52995]
[1779889149462,38.75,74808.17,210.6,-0.5539,0.0003,13.53434]
[1779889149771,38.75,74808.17,210.6,-0.5539,0.0003,13.53434]
[1779889149993,38.75,74808.17,210.6,-0.5539,0.0003,13.53434]
[1779889150168,38.75,74808.17,210.6,-0.5539,0.0003,13.53434]
[1779889150552,38.75,74808.17,210.6,-0.5539,0.0003,13.53434]
[1779889150593,38.75,74808.17,210.6,-0.5539,0.0003,13.53434]
[1779889150597,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889150808,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889150884,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889150971,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889151183,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889151190,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889151548,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889151738,38.75,74825.97,210.6,-0.54859,0.0003,13.56098]
[1779889151646,38.76,74832.0,210.6,-0.54679,0.0003,13.56947]
[1779889152109,38.76,74832.0,210.6,-0.54679,0.0003,13.56947]
[1779889152330,38.76,74832.0,210.6,-0.54679,0.0003,13.56947]
[1779889152333,38.76,74832.0,210.6,-0.54679,0.0003,13.56947]
[1779889152376,38.76,74834.49,210.6,-0.54604,0.0003,13.57289]
[1779889152866,38.76,74834.49,210.6,-0.54604,0.0003,13.57289]
[1779889152879,38.76,74834.49,210.6,-0.54604,0.0003,13.57289]
[1779889153181,38.76,74834.49,210.6,-0.54604,0.0003,13.57289]
[1779889153709,38.76,74834.49,210.6,-0.54604,0.0003,13.57289]
[1779889153714,38.76,74847.65,210.6,-0.54211,0.0003,13.59019]
[1779889154024,38.76,74847.65,210.6,-0.54211,0.0003,13.59019]
[1779889154137,38.76,74847.65,210.6,-0.54211,0.0003,13.59019]
[1779889154145,38.76,74847.65,210.6,-0.54211,0.0003,13.59019]
[1779889154618,38.76,74847.65,210.6,-0.54211,0.0003,13.59019]
[1779889154642,38.76,74847.65,210.6,-0.54211,0.0003,13.59019]
[1779889154719,38.76,74855.03,210.6,-0.5399,0.0003,13.59933]
[1779889155690,38.76,74855.03,210.6,-0.5399,0.0003,13.59933]
[1779889155220,38.77,74852.39,210.6,-0.54069,0.0003,13.59613]
[1779889156431,38.77,74852.39,210.6,-0.54069,0.0003,13.59613]
[1779889157394,38.77,74853.79,210.6,-0.54026,0.0003,13.59785]
[1779889157404,38.77,74853.79,210.6,-0.54026,0.0003,13.59785]
[1779889157455,38.77,74853.79,210.6,-0.54026,0.0003,13.59785]
[1779889157462,38.77,74853.79,210.6,-0.54026,0.0003,13.59785]
[1779889157622,38.77,74853.79,210.6,-0.54026,0.0003,13.59785]
[1779889157651,38.77,74853.79,210.6,-0.54026,0.0003,13.59785]
[1779889158175,38.77,74855.09,210.6,-0.53987,0.0003,13.59944]
[1779889158184,38.77,74855.09,210.6,-0.53987,0.0003,13.59944]
[1779889158322,38.77,74855.09,210.6,-0.53987,0.0003,13.59944]
[1779889158399,38.77,74855.09,210.6,-0.53987,0.0003,13.59944]
[1779889158410,38.77,74855.09,210.6,-0.53987,0.0003,13.59944]
[1779889158685,38.77,74840.63,210.6,-0.54419,0.0003,13.5812]
[1779889159726,38.78,74833.12,210.6,-0.54643,0.0003,13.57111]
[1779889160753,38.78,74833.12,210.6,-0.54643,0.0003,13.57111]
[1779889160808,38.78,74835.23,210.6,-0.5458,0.0003,13.57399]
[1779889161577,38.78,74835.23,210.6,-0.5458,0.0003,13.57399]
[1779889161677,38.78,74833.96,210.6,-0.54617,0.0003,13.57228]
[1779889161968,38.78,74833.96,210.6,-0.54617,0.0003,13.57228]
[1779889161989,38.78,74833.96,210.6,-0.54617,0.0003,13.57228]
[1779889162289,38.78,74833.96,210.6,-0.54617,0.0003,13.57228]
[1779889162401,38.78,74833.96,210.6,-0.54617,0.0003,13.57228]
[1779889163053,38.78,74832.61,210.6,-0.54657,0.0003,13.57044]
[1779889163143,38.78,74832.61,210.6,-0.54657,0.0003,13.57044]
[1779889164641,38.78,74830.02,210.6,-0.54734,0.0003,13.56686]
[1779889164893,38.78,74830.02,210.6,-0.54734,0.0003,13.56686]
[1779889165051,38.78,74830.02,210.6,-0.54734,0.0003,13.56686]
[1779889165125,38.78,74830.02,210.6,-0.54734,0.0003,13.56686]
[1779889165398,38.78,74830.02,210.6,-0.54734,0.0003,13.56686]
[1779889165671,38.78,74830.02,210.6,-0.54734,0.0003,13.56686]
[1779889165447,38.78,74833.89,210.6,-0.54619,0.0003,13.5722]
[1779889165784,38.78,74833.89,210.6,-0.54619,0.0003,13.5722]
[1779889166456,38.78,74833.89,210.6,-0.54619,0.0003,13.5722]
[1779889166557,38.78,74845.55,210.6,-0.54271,0.0003,13.58764]
[1779889167598,38.78,74848.26,210.6,-0.5419,0.0003,13.59108]
[1779889167905,38.78,74848.26,210.6,-0.5419,0.0003,13.59108]
[1779889168674,38.78,74848.26,210.6,-0.5419,0.0003,13.59108]
[1779889169412,38.78,74847.23,210.6,-0.54221,0.0003,13.58977]
[1779889170788,38.79,74848.15,210.6,-0.54193,0.0003,13.59094]
[1779889170948,38.79,74848.15,210.6,-0.54193,0.0003,13.59094]
[1779889170961,38.79,74848.15,210.6,-0.54193,0.0003,13.59094]
[1779889171157,38.79,74848.15,210.6,-0.54193,0.0003,13.59094]
[1779889171494,38.79,74848.15,210.6,-0.54193,0.0003,13.59094]
[1779889171591,38.79,74838.36,210.6,-0.54487,0.0003,13.572]
[1779889171907,38.79,74838.36,210.6,-0.54487,0.0003,13.572]
[1779889172678,38.79,74829.04,210.6,-0.54766,0.0003,13.55924]
[1779889173661,38.79,74829.04,210.6,-0.54766,0.0003,13.55924]
[1779889174356,38.78,74833.95,210.6,-0.5462,0.0003,13.56603]
[1779889174906,38.78,74833.95,210.6,-0.5462,0.0003,13.56603]
[1779889174936,38.78,74833.95,210.6,-0.5462,0.0003,13.56603]
[1779889175020,38.78,74833.95,210.6,-0.5462,0.0003,13.56603]
[1779889175094,38.78,74833.95,210.6,-0.5462,0.0003,13.56603]
[1779889175493,38.78,74844.74,210.6,-0.54297,0.0003,13.58035]
[1779889176398,38.79,74850.11,210.6,-0.54136,0.0003,13.58715]
[1779889176801,38.79,74850.11,210.6,-0.54136,0.0003,13.58715]
[1779889178993,38.8,74852.73,210.6,-0.54057,0.0003,13.59042]
[1779889179410,38.8,74852.73,210.6,-0.54057,0.0003,13.59042]
[1779889179437,38.8,74852.73,210.6,-0.54057,0.0003,13.59042]
[1779889179744,38.8,74852.73,210.6,-0.54057,0.0003,13.59042]
[1779889179875,38.8,74852.34,210.6,-0.54068,0.0003,13.58995]
[1779889180601,38.8,74852.34,210.6,-0.54068,0.0003,13.58995]
[1779889180625,38.8,74852.34,210.6,-0.54068,0.0003,13.58995]
[1779889180683,38.8,74852.34,210.6,-0.54068,0.0003,13.58995]
[1779889180755,38.8,74839.5,210.6,-0.54452,0.0003,13.57358]
[1779889180802,38.8,74839.5,210.6,-0.54452,0.0003,13.57358]
[1779889180818,38.8,74839.5,210.6,-0.54452,0.0003,13.57358]
[1779889181176,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182254,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182267,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182272,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182347,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182357,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182373,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182414,38.8,74834.58,210.6,-0.54598,0.0003,13.56698]
[1779889182965,38.8,74835.84,210.6,-0.54561,0.0003,13.56869]
[1779889183742,38.8,74850.09,210.6,-0.54135,0.0003,13.5872]
[1779889184197,38.81,74858.18,210.6,-0.53893,0.0003,13.59702]
[1779889185470,38.81,74858.18,210.6,-0.53893,0.0003,13.59702]
[1779889185653,38.81,74861.42,210.6,-0.53796,0.0003,13.60082]
[1779889186078,38.81,74861.42,210.6,-0.53796,0.0003,13.60082]
[1779889186750,38.81,74855.24,210.6,-0.5398,0.0003,13.59353]
[1779889187218,38.81,74862.74,210.6,-0.53756,0.0003,13.60236]
[1779889188122,38.81,74862.74,210.6,-0.53756,0.0003,13.60236]
[1779889188225,38.82,74871.79,210.6,-0.53485,0.0003,13.61243]
[1779889189164,38.82,74871.79,210.6,-0.53485,0.0003,13.61243]
[1779889189378,38.82,74871.79,210.6,-0.53485,0.0003,13.61243]
[1779889189390,38.82,74871.79,210.6,-0.53485,0.0003,13.61243]
[1779889189471,38.82,74871.79,210.6,-0.53485,0.0003,13.61243]
[1779889189709,38.82,74876.07,210.6,-0.53357,0.0003,13.61698]
[1779889189815,38.82,74876.07,210.6,-0.53357,0.0003,13.61698]
[1779889189981,38.82,74876.07,210.6,-0.53357,0.0003,13.61698]
[1779889190051,38.82,74876.07,210.6,-0.53357,0.0003,13.61698]
[1779889190094,38.82,74876.07,210.6,-0.53357,0.0003,13.61698]
[1779889190228,38.82,74876.07,210.6,-0.53357,0.0003,13.61698]
[1779889190769,38.82,74879.21,210.6,-0.53263,0.0003,13.62022]
[1779889191329,38.82,74879.21,210.6,-0.53263,0.0003,13.62022]
[1779889191456,38.82,74879.21,210.6,-0.53263,0.0003,13.62022]
[1779889191537,38.82,74879.21,210.6,-0.53263,0.0003,13.62022]
[1779889191614,38.82,74870.75,210.6,-0.53516,0.0003,13.61132]
[1779889192063,38.82,74870.75,210.6,-0.53516,0.0003,13.61132]
[1779889192235,38.82,74870.75,210.6,-0.53516,0.0003,13.61132]
[1779889192253,38.82,74858.83,210.6,-0.53871,0.0003,13.59785]
[1779889193164,38.82,74858.83,210.6,-0.53871,0.0003,13.59785]
[1779889193672,38.83,74851.17,210.6,-0.541,0.0003,13.58864]
[1779889194008,38.83,74851.17,210.6,-0.541,0.0003,13.58864]
[1779889194060,38.83,74851.17,210.6,-0.541,0.0003,13.58864]
[1779889194109,38.83,74851.17,210.6,-0.541,0.0003,13.58864]
[1779889194266,38.83,74851.17,210.6,-0.541,0.0003,13.58864]
[1779889194511,38.83,74841.71,210.6,-0.54382,0.0003,13.57663]
[1779889195281,38.83,74839.15,210.6,-0.54458,0.0003,13.57327]
[1779889196575,38.83,74839.15,210.6,-0.54458,0.0003,13.57327]
[1779889196631,38.83,74839.15,210.6,-0.54458,0.0003,13.57327]
[1779889196724,38.83,74835.36,210.6,-0.54571,0.0003,13.5682]
[1779889197369,38.83,74835.36,210.6,-0.54571,0.0003,13.5682]
[1779889197470,38.83,74829.96,210.6,-0.54732,0.0003,13.56078]
[1779889200762,38.83,74832.05,210.6,-0.5467,0.0003,13.56365]
[1779889200955,38.82,74831.49,210.6,-0.54687,0.0003,13.56288]
[1779889201041,38.82,74831.49,210.6,-0.54687,0.0003,13.56288]
[1779889201713,38.82,74831.49,210.6,-0.54687,0.0003,13.56288]
[1779889201751,38.82,74815.85,210.6,-0.55153,0.0003,13.54031]
[1779889201809,38.82,74815.85,210.6,-0.55153,0.0003,13.54031]
[1779889201845,38.82,74815.85,210.6,-0.55153,0.0003,13.54031]
[1779889201856,38.82,74815.85,210.6,-0.55153,0.0003,13.54031]
[1779889201869,38.82,74815.85,210.6,-0.55153,0.0003,13.54031]
[1779889201878,38.82,74815.85,210.6,-0.55153,0.0003,13.54031]
[1779889202731,38.82,74819.69,210.6,-0.55039,0.0003,13.546]
[1779889203543,38.82,74831.96,210.6,-0.54674,0.0003,13.5635]
[1779889204148,38.82,74831.96,210.6,-0.54674,0.0003,13.5635]
[1779889204306,38.82,74831.96,210.6,-0.54674,0.0003,13.5635]
[1779889204459,38.82,74831.96,210.6,-0.54674,0.0003,13.5635]
[1779889204671,38.82,74837.22,210.6,-0.54517,0.0003,13.57065]
[1779889206247,38.82,74838.17,210.6,-0.54489,0.0003,13.57191]
[1779889206761,38.82,74838.17,210.6,-0.54489,0.0003,13.57191]
[1779889206789,38.82,74831.81,210.6,-0.54679,0.0003,13.56328]
[1779889207710,38.82,74831.81,210.6,-0.54679,0.0003,13.56328]
[1779889208232,38.82,74831.54,210.6,-0.54687,0.0003,13.56289]
[1779889208557,38.81,74823.25,210.6,-0.54934,0.0003,13.55116]
[1779889209140,38.81,74823.25,210.6,-0.54934,0.0003,13.55116]
[1779889209569,38.81,74819.08,210.6,-0.55059,0.0003,13.54504]
[1779889211186,38.81,74817.96,210.6,-0.55093,0.0003,13.54336]
[1779889211648,38.81,74817.96,210.6,-0.55093,0.0003,13.54336]
[1779889211787,38.81,74817.96,210.6,-0.55093,0.0003,13.54336]
[1779889211796,38.81,74817.96,210.6,-0.55093,0.0003,13.54336]
[1779889212195,38.8,74817.06,210.6,-0.5512,0.0003,13.542]
[1779889212422,38.81,74810.4,210.6,-0.55318,0.0003,13.53191]
[1779889213533,38.81,74810.4,210.6,-0.55318,0.0003,13.53191]
[1779889213634,38.81,74805.78,210.6,-0.55455,0.0003,13.52471]
[1779889214026,38.81,74805.78,210.6,-0.55455,0.0003,13.52471]
[1779889214154,38.81,74805.78,210.6,-0.55455,0.0003,13.52471]
[1779889214436,38.81,74807.75,210.6,-0.55397,0.0003,13.52781]
[1779889215206,38.81,74807.75,210.6,-0.55397,0.0003,13.52781]
[1779889215592,38.81,74804.14,210.6,-0.55504,0.0003,13.52212]
[1779889216154,38.81,74804.14,210.6,-0.55504,0.0003,13.52212]
[1779889216302,38.81,74804.14,210.6,-0.55504,0.0003,13.52212]
[1779889216307,38.81,74804.14,210.6,-0.55504,0.0003,13.52212]
[1779889216653,38.81,74804.14,210.6,-0.55504,0.0003,13.52212]
[1779889219697,38.81,74807.61,210.6,-0.554,0.0003,13.52762]
[1779889219818,38.81,74807.61,210.6,-0.554,0.0003,13.52762]
[1779889219965,38.81,74805.82,210.6,-0.55453,0.0003,13.52482]
[1779889219982,38.81,74805.82,210.6,-0.55453,0.0003,13.52482]
[1779889220320,38.81,74805.82,210.6,-0.55453,0.0003,13.52482]
[1779889220734,38.81,74805.82,210.6,-0.55453,0.0003,13.52482]
[1779889220744,38.81,74805.82,210.6,-0.55453,0.0003,13.52482]
[1779889220598,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889220911,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889220913,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889220959,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889221159,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889221245,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889221575,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889221808,38.82,74792.44,210.6,-0.55851,0.0003,13.50306]
[1779889221619,38.82,74790.03,210.6,-0.55922,0.0003,13.49901]
[1779889222492,38.82,74798.62,210.6,-0.55667,0.0003,13.51331]
[1779889223848,38.82,74798.62,210.6,-0.55667,0.0003,13.51331]
[1779889223500,38.82,74803.04,210.6,-0.55535,0.0003,13.52045]
[1779889225777,38.82,74806.18,210.6,-0.55441,0.0003,13.52544]
[1779889228537,38.82,74805.79,210.6,-0.55452,0.0003,13.52485]
[1779889228595,38.82,74805.79,210.6,-0.55452,0.0003,13.52485]
[1779889228595,38.82,74805.79,210.6,-0.55452,0.0003,13.52485]
[1779889228761,38.82,74805.79,210.6,-0.55452,0.0003,13.52485]
[1779889228831,38.82,74805.79,210.6,-0.55452,0.0003,13.52485]
[1779889228874,38.82,74805.79,210.6,-0.55452,0.0003,13.52485]
[1779889229221,38.83,74806.47,210.6,-0.55432,0.0003,13.52593]
[1779889229577,38.83,74806.47,210.6,-0.55432,0.0003,13.52593]
[1779889229658,38.83,74806.47,210.6,-0.55432,0.0003,13.52593]
[1779889229732,38.83,74806.47,210.6,-0.55432,0.0003,13.52593]
[1779889229735,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889229910,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889230182,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889230452,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889230572,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889230572,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889230709,38.83,74839.47,210.6,-0.54449,0.0003,13.57368]
[1779889230802,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889230973,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231004,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231098,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231115,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231433,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231581,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231583,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231718,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231732,38.83,74840.41,210.6,-0.5442,0.0003,13.57494]
[1779889231819,38.83,74839.99,210.6,-0.54435,0.0003,13.56813]
[1779889232765,38.83,74839.99,210.6,-0.54435,0.0003,13.56813]
[1779889232798,38.83,74845.26,210.6,-0.54278,0.0003,13.57498]
[1779889233618,38.83,74845.26,210.6,-0.54278,0.0003,13.57498]
[1779889233674,38.83,74849.42,210.6,-0.54153,0.0003,13.58024]
[1779889234168,38.83,74849.42,210.6,-0.54153,0.0003,13.58024]
[1779889234808,38.83,74849.42,210.6,-0.54153,0.0003,13.58024]
[1779889235167,38.83,74850.04,210.6,-0.54135,0.0003,13.58101]
[1779889235320,38.83,74850.04,210.6,-0.54135,0.0003,13.58101]
[1779889235597,38.83,74841.31,210.6,-0.54395,0.0003,13.56988]
[1779889235877,38.83,74841.31,210.6,-0.54395,0.0003,13.56988]
[1779889235948,38.83,74841.31,210.6,-0.54395,0.0003,13.56988]
[1779889236314,38.83,74841.31,210.6,-0.54395,0.0003,13.56988]
[1779889236769,38.83,74841.31,210.6,-0.54395,0.0003,13.56988]
[1779889236866,38.84,74839.23,210.6,-0.54457,0.0003,13.56715]
[1779889237035,38.84,74839.23,210.6,-0.54457,0.0003,13.56715]
[1779889237050,38.84,74839.23,210.6,-0.54457,0.0003,13.56715]
[1779889237557,38.84,74839.23,210.6,-0.54457,0.0003,13.56715]
[1779889237560,38.84,74839.23,210.6,-0.54457,0.0003,13.56715]
[1779889239604,38.84,74838.78,210.6,-0.5447,0.0003,13.56657]
[1779889239800,38.84,74838.78,210.6,-0.5447,0.0003,13.56657]
[1779889240137,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240240,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240522,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240790,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240852,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240869,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240886,38.84,74839.97,210.6,-0.54435,0.0003,13.56815]
[1779889240632,38.84,74833.74,210.6,-0.5462,0.0003,13.55979]
[1779889241155,38.84,74833.74,210.6,-0.5462,0.0003,13.55979]
[1779889241416,38.84,74833.74,210.6,-0.5462,0.0003,13.55979]
[1779889241791,38.84,74814.42,210.6,-0.55195,0.0003,13.53203]
[1779889241860,38.84,74814.42,210.6,-0.55195,0.0003,13.53203]
[1779889242589,38.84,74814.42,210.6,-0.55195,0.0003,13.53203]
[1779889242652,38.85,74808.21,210.6,-0.5538,0.0003,13.52251]
[1779889243655,38.85,74804.16,210.6,-0.555,0.0003,13.51615]
[1779889244171,38.85,74804.16,210.6,-0.555,0.0003,13.51615]
[1779889244714,38.85,74804.16,210.6,-0.555,0.0003,13.51615]
[1779889244790,38.85,74804.16,210.6,-0.555,0.0003,13.51615]
[1779889244879,38.85,74803.87,210.6,-0.55509,0.0003,13.5157]
[1779889245063,38.85,74803.87,210.6,-0.55509,0.0003,13.5157]
[1779889245226,38.85,74803.87,210.6,-0.55509,0.0003,13.5157]
[1779889245769,38.85,74803.87,210.6,-0.55509,0.0003,13.5157]
[1779889245849,38.85,74803.87,210.6,-0.55509,0.0003,13.5157]
[1779889245892,38.85,74803.87,210.6,-0.55509,0.0003,13.5157]
[1779889245873,38.85,74789.26,210.6,-0.55943,0.0003,13.49169]
[1779889246801,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247163,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247214,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247286,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247383,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247644,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247656,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247752,38.85,74782.59,210.6,-0.56141,0.0003,13.48019]
[1779889247795,38.85,74778.16,210.6,-0.56272,0.0003,13.47239]
[1779889248236,38.85,74778.16,210.6,-0.56272,0.0003,13.47239]
[1779889248941,38.85,74777.24,210.6,-0.56299,0.0003,13.47077]
[1779889249849,38.85,74785.1,210.6,-0.56065,0.0003,13.48461]
[1779889250099,38.85,74785.1,210.6,-0.56065,0.0003,13.48461]
[1779889251720,38.86,74791.59,210.6,-0.55872,0.0003,13.49569]
[1779889252729,38.86,74794.42,210.6,-0.55788,0.0003,13.50044]
[1779889253379,38.86,74794.42,210.6,-0.55788,0.0003,13.50044]
[1779889255815,38.86,74793.98,210.6,-0.558,0.0003,13.49973]
[1779889256757,38.86,74798.89,210.6,-0.55654,0.0003,13.50783]
[1779889257080,38.86,74798.89,210.6,-0.55654,0.0003,13.50783]
[1779889257172,38.86,74798.89,210.6,-0.55654,0.0003,13.50783]
[1779889257541,38.86,74798.89,210.6,-0.55654,0.0003,13.50783]
[1779889257660,38.86,74798.89,210.6,-0.55654,0.0003,13.50783]
[1779889257897,38.87,74801.54,210.6,-0.55575,0.0003,13.51213]
[1779889258270,38.87,74801.54,210.6,-0.55575,0.0003,13.51213]
[1779889258768,38.87,74801.54,210.6,-0.55575,0.0003,13.51213]
[1779889258788,38.87,74801.54,210.6,-0.55575,0.0003,13.51213]
[1779889258891,38.87,74806.05,210.6,-0.55441,0.0003,13.5193]
[1779889259147,38.87,74806.05,210.6,-0.55441,0.0003,13.5193]
[1779889259540,38.87,74806.05,210.6,-0.55441,0.0003,13.5193]
[1779889259779,38.87,74808.56,210.6,-0.55366,0.0003,13.52322]
[1779889260141,38.87,74808.56,210.6,-0.55366,0.0003,13.52322]
[1779889260308,38.87,74808.56,210.6,-0.55366,0.0003,13.52322]
[1779889260315,38.87,74808.56,210.6,-0.55366,0.0003,13.52322]
[1779889260845,38.87,74808.56,210.6,-0.55366,0.0003,13.52322]
[1779889260902,38.87,74808.56,210.6,-0.55366,0.0003,13.52322]
[1779889260931,38.87,74808.39,210.6,-0.55371,0.0003,13.52296]
[1779889261407,38.87,74808.39,210.6,-0.55371,0.0003,13.52296]
[1779889263494,38.87,74810.08,210.6,-0.5532,0.0003,13.5256]
[1779889263808,38.87,74807.49,210.6,-0.55397,0.0003,13.52159]
[1779889264057,38.87,74807.49,210.6,-0.55397,0.0003,13.52159]
[1779889264819,38.87,74807.49,210.6,-0.55397,0.0003,13.52159]
[1779889264873,38.87,74807.49,210.6,-0.55397,0.0003,13.52159]
[1779889264817,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265066,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265319,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265431,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265558,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265575,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265647,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265730,38.88,74803.57,210.6,-0.55513,0.0003,13.51544]
[1779889265841,38.88,74809.72,210.6,-0.5533,0.0003,13.52507]
[1779889265934,38.88,74809.72,210.6,-0.5533,0.0003,13.52507]
[1779889266065,38.88,74809.72,210.6,-0.5533,0.0003,13.52507]
[1779889266393,38.88,74809.72,210.6,-0.5533,0.0003,13.52507]
[1779889266456,38.88,74809.72,210.6,-0.5533,0.0003,13.52507]
[1779889266836,38.88,74824.83,210.6,-0.54881,0.0003,13.54755]
[1779889267103,38.88,74824.83,210.6,-0.54881,0.0003,13.54755]
[1779889267842,38.87,74832.1,210.6,-0.54665,0.0003,13.55772]
[1779889269184,38.87,74829.83,210.6,-0.54732,0.0003,13.55457]
[1779889269868,38.87,74829.83,210.6,-0.54732,0.0003,13.55457]
[1779889269870,38.87,74817.27,210.6,-0.55107,0.0003,13.53647]
[1779889270084,38.87,74817.27,210.6,-0.55107,0.0003,13.53647]
[1779889270336,38.87,74817.27,210.6,-0.55107,0.0003,13.53647]
[1779889270439,38.87,74817.27,210.6,-0.55107,0.0003,13.53647]
[1779889270875,38.87,74811.66,210.6,-0.55274,0.0003,13.528]
[1779889271631,38.87,74811.66,210.6,-0.55274,0.0003,13.528]
[1779889271881,38.87,74804.6,210.6,-0.55483,0.0003,13.51703]
[1779889272066,38.87,74804.6,210.6,-0.55483,0.0003,13.51703]
[1779889272076,38.87,74804.6,210.6,-0.55483,0.0003,13.51703]
[1779889272632,38.87,74804.6,210.6,-0.55483,0.0003,13.51703]
[1779889272711,38.87,74804.6,210.6,-0.55483,0.0003,13.51703]
[1779889272899,38.87,74804.6,210.6,-0.55483,0.0003,13.51703]
[1779889272888,38.87,74800.82,210.6,-0.55595,0.0003,13.51101]
[1779889273150,38.87,74800.82,210.6,-0.55595,0.0003,13.51101]
[1779889273795,38.87,74800.82,210.6,-0.55595,0.0003,13.51101]
[1779889273901,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274195,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274258,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274294,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274330,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274469,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274518,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889274940,38.87,74795.08,210.6,-0.55766,0.0003,13.50165]
[1779889275866,38.87,74793.68,210.6,-0.55807,0.0003,13.49934]
[1779889275924,38.88,74798.37,210.6,-0.55668,0.0003,13.50707]
[1779889276062,38.88,74798.37,210.6,-0.55668,0.0003,13.50707]
[1779889276808,38.88,74798.37,210.6,-0.55668,0.0003,13.50707]
[1779889276881,38.88,74798.37,210.6,-0.55668,0.0003,13.50707]
[1779889278238,38.88,74799.05,210.6,-0.55647,0.0003,13.5082]
[1779889278770,38.88,74799.05,210.6,-0.55647,0.0003,13.5082]
[1779889278892,38.88,74799.05,210.6,-0.55647,0.0003,13.5082]
[1779889278894,38.88,74791.54,210.6,-0.55869,0.0003,13.49582]
[1779889278999,38.88,74791.54,210.6,-0.55869,0.0003,13.49582]
[1779889279354,38.88,74794.49,210.6,-0.55782,0.0003,13.50074]
[1779889280786,38.88,74794.49,210.6,-0.55782,0.0003,13.50074]
[1779889280845,38.88,74794.49,210.6,-0.55782,0.0003,13.50074]
[1779889280905,38.89,74791.06,210.6,-0.55883,0.0003,13.49504]
[1779889281044,38.89,74791.06,210.6,-0.55883,0.0003,13.49504]
[1779889281766,38.89,74791.06,210.6,-0.55883,0.0003,13.49504]
[1779889281901,38.89,74791.06,210.6,-0.55883,0.0003,13.49504]
[1779889281905,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282107,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282413,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282517,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282538,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282810,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282831,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282952,38.89,74794.59,210.6,-0.55778,0.0003,13.50093]
[1779889282935,38.89,74804.73,210.6,-0.55477,0.0003,13.51735]
[1779889283141,38.89,74804.73,210.6,-0.55477,0.0003,13.51735]
[1779889283885,38.89,74804.73,210.6,-0.55477,0.0003,13.51735]
[1779889283923,38.89,74817.07,210.6,-0.5511,0.0003,13.53629]
[1779889284760,38.89,74817.07,210.6,-0.5511,0.0003,13.53629]
[1779889284839,38.89,74817.07,210.6,-0.5511,0.0003,13.53629]
[1779889284920,38.88,74834.2,210.6,-0.54601,0.0003,13.56065]
[1779889285369,38.88,74834.2,210.6,-0.54601,0.0003,13.56065]
[1779889285384,38.88,74834.2,210.6,-0.54601,0.0003,13.56065]
[1779889285887,38.89,74843.98,210.6,-0.54309,0.0003,13.5736]
[1779889286624,38.89,74840.46,210.6,-0.54414,0.0003,13.56903]
[1779889287287,38.89,74840.46,210.6,-0.54414,0.0003,13.56903]
[1779889287684,38.89,74840.46,210.6,-0.54414,0.0003,13.56903]
[1779889287743,38.89,74830.62,210.6,-0.54707,0.0003,13.55575]
[1779889288147,38.89,74833.09,210.6,-0.54633,0.0003,13.55916]
[1779889289099,38.89,74833.09,210.6,-0.54633,0.0003,13.55916]
[1779889289131,38.89,74833.09,210.6,-0.54633,0.0003,13.55916]
[1779889289652,38.89,74833.09,210.6,-0.54633,0.0003,13.55916]
[1779889289904,38.89,74833.09,210.6,-0.54633,0.0003,13.55916]
[1779889289952,38.89,74833.09,210.6,-0.54633,0.0003,13.55916]
[1779889289931,38.89,74827.98,210.6,-0.54785,0.0003,13.55208]
[1779889290272,38.89,74827.98,210.6,-0.54785,0.0003,13.55208]
[1779889290372,38.89,74827.98,210.6,-0.54785,0.0003,13.55208]
[1779889290451,38.89,74827.98,210.6,-0.54785,0.0003,13.55208]
[1779889290471,38.89,74814.06,210.6,-0.55199,0.0003,13.53178]
[1779889291265,38.89,74814.06,210.6,-0.55199,0.0003,13.53178]
[1779889291278,38.89,74814.06,210.6,-0.55199,0.0003,13.53178]
[1779889291836,38.89,74812.52,210.6,-0.55248,0.0003,13.52318]
[1779889292081,38.89,74812.52,210.6,-0.55248,0.0003,13.52318]
[1779889292438,38.89,74810.09,210.6,-0.5532,0.0003,13.51947]
[1779889294287,38.89,74808.61,210.6,-0.55363,0.0003,13.51719]
[1779889294451,38.89,74808.61,210.6,-0.55363,0.0003,13.51719]
[1779889294582,38.89,74808.61,210.6,-0.55363,0.0003,13.51719]
[1779889294637,38.89,74808.61,210.6,-0.55363,0.0003,13.51719]
[1779889295960,38.9,74809.69,210.6,-0.55331,0.0003,13.51888]
[1779889295403,38.9,74796.88,210.6,-0.55712,0.0003,13.4985]
[1779889296473,38.9,74794.18,210.6,-0.55792,0.0003,13.49406]
[1779889297096,38.9,74800.54,210.6,-0.55602,0.0003,13.50447]
[1779889298050,38.9,74800.54,210.6,-0.55602,0.0003,13.50447]
[1779889298083,38.9,74800.54,210.6,-0.55602,0.0003,13.50447]
[1779889298295,38.9,74800.54,210.6,-0.55602,0.0003,13.50447]
[1779889298380,38.9,74804.65,210.6,-0.5548,0.0003,13.51104]
[1779889299014,38.9,74804.65,210.6,-0.5548,0.0003,13.51104]
[1779889299399,38.9,74804.65,210.6,-0.5548,0.0003,13.51104]
[1779889299691,38.9,74812.49,210.6,-0.55247,0.0003,13.5232]
[1779889300338,38.9,74812.49,210.6,-0.55247,0.0003,13.5232]
[1779889300631,38.9,74812.49,210.6,-0.55247,0.0003,13.5232]
[1779889300964,38.9,74812.49,210.6,-0.55247,0.0003,13.5232]
[1779889301025,38.9,74812.62,210.6,-0.55243,0.0003,13.52341]
[1779889301153,38.9,74812.62,210.6,-0.55243,0.0003,13.52341]
[1779889301945,38.9,74812.62,210.6,-0.55243,0.0003,13.52341]
[1779889302433,38.9,74813.73,210.6,-0.5521,0.0003,13.52511]
[1779889303531,38.9,74813.45,210.6,-0.55218,0.0003,13.52467]
[1779889304780,38.9,74811.62,210.6,-0.55273,0.0003,13.52186]
[1779889304808,38.9,74811.62,210.6,-0.55273,0.0003,13.52186]
[1779889304847,38.9,74811.62,210.6,-0.55273,0.0003,13.52186]
[1779889304873,38.9,74812.44,210.6,-0.55249,0.0003,13.5231]
[1779889305671,38.9,74812.44,210.6,-0.55249,0.0003,13.5231]
[1779889305971,38.9,74812.44,210.6,-0.55249,0.0003,13.5231]
[1779889305838,38.89,74814.77,210.6,-0.5518,0.0003,13.52661]
[1779889306001,38.89,74814.77,210.6,-0.5518,0.0003,13.52661]
[1779889306153,38.89,74814.77,210.6,-0.5518,0.0003,13.52661]
[1779889306155,38.89,74814.77,210.6,-0.5518,0.0003,13.52661]
[1779889306333,38.89,74814.77,210.6,-0.5518,0.0003,13.52661]
[1779889306839,38.89,74817.65,210.6,-0.55095,0.0003,13.5309]
[1779889307858,38.89,74811.58,210.6,-0.55276,0.0003,13.52173]
[1779889308282,38.89,74811.58,210.6,-0.55276,0.0003,13.52173]
[1779889308286,38.89,74811.58,210.6,-0.55276,0.0003,13.52173]
[1779889308317,38.89,74811.58,210.6,-0.55276,0.0003,13.52173]
[1779889308566,38.89,74811.58,210.6,-0.55276,0.0003,13.52173]
[1779889309443,38.89,74812.63,210.6,-0.55245,0.0003,13.52332]
[1779889309616,38.89,74812.63,210.6,-0.55245,0.0003,13.52332]
[1779889309699,38.89,74812.63,210.6,-0.55245,0.0003,13.52332]
[1779889309710,38.89,74812.63,210.6,-0.55245,0.0003,13.52332]
[1779889309726,38.89,74812.63,210.6,-0.55245,0.0003,13.52332]
[1779889310110,38.88,74813.65,210.6,-0.55215,0.0003,13.52485]
[1779889310568,38.88,74813.65,210.6,-0.55215,0.0003,13.52485]
[1779889310683,38.88,74813.65,210.6,-0.55215,0.0003,13.52485]
[1779889311026,38.88,74811.86,210.6,-0.55269,0.0003,13.52211]
[1779889311180,38.88,74811.86,210.6,-0.55269,0.0003,13.52211]
[1779889311385,38.88,74801.61,210.6,-0.55574,0.0003,13.50604]
[1779889312053,38.88,74801.61,210.6,-0.55574,0.0003,13.50604]
[1779889314437,38.87,74806.86,210.6,-0.55419,0.0003,13.51432]
[1779889316986,38.87,74807.16,210.6,-0.5541,0.0003,13.51477]
[1779889317007,38.87,74807.69,210.6,-0.55395,0.0003,13.51559]
[1779889317299,38.87,74807.69,210.6,-0.55395,0.0003,13.51559]
[1779889317340,38.87,74807.69,210.6,-0.55395,0.0003,13.51559]
[1779889317401,38.87,74811.09,210.6,-0.55294,0.0003,13.52083]
[1779889318303,38.87,74811.09,210.6,-0.55294,0.0003,13.52083]
[1779889318445,38.87,74811.09,210.6,-0.55294,0.0003,13.52083]
[1779889318473,38.87,74811.09,210.6,-0.55294,0.0003,13.52083]
[1779889318718,38.86,74813.94,210.6,-0.55209,0.0003,13.52516]
[1779889319726,38.86,74813.94,210.6,-0.55209,0.0003,13.52516]
[1779889319779,38.86,74813.94,210.6,-0.55209,0.0003,13.52516]
[1779889319827,38.86,74805.53,210.6,-0.5546,0.0003,13.51215]
[1779889320205,38.86,74805.53,210.6,-0.5546,0.0003,13.51215]
[1779889320263,38.86,74805.53,210.6,-0.5546,0.0003,13.51215]
[1779889320616,38.86,74805.53,210.6,-0.5546,0.0003,13.51215]
[1779889320942,38.86,74799.69,210.6,-0.55634,0.0003,13.5028]
[1779889321272,38.86,74795.18,210.6,-0.55768,0.0003,13.4954]
[1779889322051,38.86,74795.18,210.6,-0.55768,0.0003,13.4954]
[1779889322200,38.86,74795.18,210.6,-0.55768,0.0003,13.4954]
[1779889323166,38.86,74794.95,210.6,-0.55775,0.0003,13.49501]
[1779889323214,38.86,74794.95,210.6,-0.55775,0.0003,13.49501]
[1779889323271,38.86,74794.95,210.6,-0.55775,0.0003,13.49501]
[1779889323434,38.86,74794.95,210.6,-0.55775,0.0003,13.49501]
[1779889323486,38.86,74794.95,210.6,-0.55775,0.0003,13.49501]
[1779889323979,38.85,74802.39,210.6,-0.55555,0.0003,13.5071]
[1779889324045,38.85,74802.39,210.6,-0.55555,0.0003,13.5071]
[1779889325728,38.85,74803.27,210.6,-0.55528,0.0003,13.5085]
[1779889326655,38.85,74802.76,210.6,-0.55544,0.0003,13.50768]
[1779889326732,38.85,74802.76,210.6,-0.55544,0.0003,13.50768]
[1779889326902,38.85,74806.58,210.6,-0.5543,0.0003,13.51371]
[1779889327075,38.85,74806.58,210.6,-0.5543,0.0003,13.51371]
[1779889327138,38.85,74806.58,210.6,-0.5543,0.0003,13.51371]
[1779889327397,38.85,74806.58,210.6,-0.5543,0.0003,13.51371]
[1779889327441,38.85,74806.58,210.6,-0.5543,0.0003,13.51371]
[1779889327512,38.85,74806.58,210.6,-0.5543,0.0003,13.51371]
[1779889327719,38.85,74810.71,210.6,-0.55308,0.0003,13.52012]
[1779889328634,38.85,74810.71,210.6,-0.55308,0.0003,13.52012]
[1779889328710,38.85,74810.71,210.6,-0.55308,0.0003,13.52012]
[1779889328728,38.85,74810.71,210.6,-0.55308,0.0003,13.52012]
[1779889328918,38.85,74810.71,210.6,-0.55308,0.0003,13.52012]
[1779889328898,38.85,74807.02,210.6,-0.55418,0.0003,13.51437]
[1779889329899,38.84,74795.5,210.6,-0.55761,0.0003,13.49581]
[1779889330348,38.84,74791.1,210.6,-0.55892,0.0003,13.48845]
[1779889331472,38.84,74791.1,210.6,-0.55892,0.0003,13.48845]
[1779889331705,38.84,74791.1,210.6,-0.55892,0.0003,13.48845]
[1779889332915,38.84,74792.2,210.6,-0.5586,0.0003,13.49029]
[1779889332362,38.84,74797.61,210.6,-0.55699,0.0003,13.49925]
[1779889333046,38.84,74797.61,210.6,-0.55699,0.0003,13.49925]
[1779889333699,38.84,74797.61,210.6,-0.55699,0.0003,13.49925]
[1779889334723,38.84,74796.22,210.6,-0.55741,0.0003,13.49695]
[1779889334744,38.84,74796.22,210.6,-0.55741,0.0003,13.49695]
[1779889334774,38.84,74796.22,210.6,-0.55741,0.0003,13.49695]
[1779889335383,38.84,74800.19,210.6,-0.55623,0.0003,13.50342]
[1779889336248,38.84,74800.19,210.6,-0.55623,0.0003,13.50342]
[1779889336888,38.84,74800.19,210.6,-0.55623,0.0003,13.50342]
[1779889336912,38.84,74800.19,210.6,-0.55623,0.0003,13.50342]
[1779889337470,38.83,74802.03,210.6,-0.55569,0.0003,13.50636]
[1779889338792,38.83,74800.91,210.6,-0.55602,0.0003,13.50456]
[1779889339497,38.83,74798.73,210.6,-0.55667,0.0003,13.50101]
[1779889339553,38.83,74798.73,210.6,-0.55667,0.0003,13.50101]
[1779889339569,38.83,74798.73,210.6,-0.55667,0.0003,13.50101]
[1779889339679,38.83,74798.73,210.6,-0.55667,0.0003,13.50101]
[1779889339867,38.83,74798.73,210.6,-0.55667,0.0003,13.50101]
[1779889339935,38.83,74799.39,210.6,-0.55648,0.0003,13.50207]
[1779889340072,38.83,74799.39,210.6,-0.55648,0.0003,13.50207]
[1779889340460,38.83,74799.39,210.6,-0.55648,0.0003,13.50207]
[1779889340774,38.83,74811.91,210.6,-0.55275,0.0003,13.52182]
[1779889341236,38.83,74811.91,210.6,-0.55275,0.0003,13.52182]
[1779889341480,38.83,74811.91,210.6,-0.55275,0.0003,13.52182]
[1779889341995,38.82,74822.8,210.6,-0.54951,0.0003,13.53803]
[1779889342403,38.82,74822.8,210.6,-0.54951,0.0003,13.53803]
[1779889342508,38.82,74822.8,210.6,-0.54951,0.0003,13.53803]
[1779889342972,38.82,74822.8,210.6,-0.54951,0.0003,13.53803]
[1779889343624,38.82,74824.63,210.6,-0.54897,0.0003,13.54067]
[1779889343726,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344560,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344621,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344658,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344809,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344873,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344891,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344924,38.82,74819.46,210.6,-0.55051,0.0003,13.53314]
[1779889344955,38.82,74814.84,210.6,-0.55189,0.0003,13.52625]
[1779889345033,38.82,74814.84,210.6,-0.55189,0.0003,13.52625]
[1779889345338,38.82,74814.84,210.6,-0.55189,0.0003,13.52625]
[1779889345422,38.82,74814.84,210.6,-0.55189,0.0003,13.52625]
[1779889345596,38.82,74814.84,210.6,-0.55189,0.0003,13.52625]
[1779889345680,38.82,74814.84,210.6,-0.55189,0.0003,13.52625]
[1779889345754,38.82,74805.95,210.6,-0.55454,0.0003,13.51252]
[1779889346754,38.82,74805.95,210.6,-0.55454,0.0003,13.51252]
[1779889346820,38.82,74801.85,210.6,-0.55576,0.0003,13.50598]
[1779889347285,38.82,74801.85,210.6,-0.55576,0.0003,13.50598]
[1779889347822,38.82,74809.72,210.6,-0.55342,0.0003,13.51839]
[1779889348072,38.82,74809.72,210.6,-0.55342,0.0003,13.51839]
[1779889349140,38.82,74809.81,210.6,-0.55339,0.0003,13.51852]
[1779889349497,38.82,74809.81,210.6,-0.55339,0.0003,13.51852]
[1779889349606,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350108,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350268,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350468,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350481,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350596,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350641,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350681,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350808,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350910,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350930,38.82,74802.65,210.6,-0.55553,0.0003,13.50724]
[1779889350935,38.82,74798.04,210.6,-0.5569,0.0003,13.49977]
[1779889351817,38.82,74798.04,210.6,-0.5569,0.0003,13.49977]
[1779889351853,38.82,74793.62,210.6,-0.55825,0.0003,13.48616]
[1779889352758,38.82,74793.62,210.6,-0.55825,0.0003,13.48616]
[1779889353679,38.82,74789.63,210.6,-0.55943,0.0003,13.47943]
[1779889355071,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355136,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355244,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355422,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355510,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355787,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355845,38.81,74790.55,210.6,-0.55916,0.0003,13.48099]
[1779889355916,38.81,74800.74,210.6,-0.55613,0.0003,13.49786]
[1779889356106,38.81,74800.74,210.6,-0.55613,0.0003,13.49786]
[1779889356535,38.81,74800.74,210.6,-0.55613,0.0003,13.49786]
[1779889356734,38.81,74800.74,210.6,-0.55613,0.0003,13.49786]
[1779889356783,38.81,74809.49,210.6,-0.55352,0.0003,13.51171]
[1779889357141,38.81,74809.49,210.6,-0.55352,0.0003,13.51171]
[1779889357188,38.81,74809.49,210.6,-0.55352,0.0003,13.51171]
[1779889357252,38.81,74809.49,210.6,-0.55352,0.0003,13.51171]
[1779889357593,38.81,74809.49,210.6,-0.55352,0.0003,13.51171]
[1779889357791,38.81,74812.59,210.6,-0.5526,0.0003,13.51648]
[1779889358810,38.81,74815.41,210.6,-0.55176,0.0003,13.52075]
[1779889359199,38.81,74815.41,210.6,-0.55176,0.0003,13.52075]
[1779889359320,38.81,74815.41,210.6,-0.55176,0.0003,13.52075]
[1779889359623,38.81,74815.41,210.6,-0.55176,0.0003,13.52075]
[1779889359640,38.81,74815.41,210.6,-0.55176,0.0003,13.52075]
[1779889359655,38.81,74815.41,210.6,-0.55176,0.0003,13.52075]
[1779889359803,38.81,74817.96,210.6,-0.551,0.0003,13.52455]
[1779889360836,38.81,74827.69,210.6,-0.5481,0.0003,13.53866]
[1779889361271,38.81,74827.69,210.6,-0.5481,0.0003,13.53866]
[1779889361578,38.81,74831.58,210.6,-0.54694,0.0003,13.54409]
[1779889362586,38.8,74834.21,210.6,-0.54616,0.0003,13.5477]
[1779889363579,38.8,74834.21,210.6,-0.54616,0.0003,13.5477]
[1779889364022,38.8,74834.21,210.6,-0.54616,0.0003,13.5477]
[1779889364027,38.8,74834.21,210.6,-0.54616,0.0003,13.5477]
[1779889364015,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364348,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364389,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364392,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364512,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364584,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364905,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889364970,38.8,74837.27,210.6,-0.54525,0.0003,13.55182]
[1779889365005,38.8,74852.54,210.6,-0.54069,0.0003,13.57143]
[1779889365819,38.8,74852.54,210.6,-0.54069,0.0003,13.57143]
[1779889365837,38.8,74852.54,210.6,-0.54069,0.0003,13.57143]
[1779889365997,38.8,74852.54,210.6,-0.54069,0.0003,13.57143]
[1779889366017,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889366310,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889366406,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889366563,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889366646,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889367009,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889367016,38.8,74863.35,210.6,-0.53746,0.0003,13.58424]
[1779889367233,38.8,74865.69,210.6,-0.53675,0.0003,13.5869]
[1779889367775,38.8,74865.69,210.6,-0.53675,0.0003,13.5869]
[1779889368601,38.8,74864.16,210.6,-0.53721,0.0003,13.58518]
[1779889369478,38.8,74866.46,210.6,-0.53652,0.0003,13.58778]
[1779889369495,38.8,74866.46,210.6,-0.53652,0.0003,13.58778]
[1779889370002,38.8,74866.46,210.6,-0.53652,0.0003,13.58778]
[1779889370409,38.81,74864.61,210.6,-0.53707,0.0003,13.5857]
[1779889370660,38.81,74864.61,210.6,-0.53707,0.0003,13.5857]
[1779889370892,38.81,74864.61,210.6,-0.53707,0.0003,13.5857]
[1779889370941,38.81,74864.61,210.6,-0.53707,0.0003,13.5857]
[1779889370994,38.81,74864.61,210.6,-0.53707,0.0003,13.5857]
[1779889370967,38.81,74857.55,210.6,-0.53918,0.0003,13.5775]
[1779889371340,38.81,74857.55,210.6,-0.53918,0.0003,13.5775]
[1779889371653,38.81,74847.12,210.6,-0.5423,0.0003,13.5647]
[1779889372745,38.81,74847.12,210.6,-0.5423,0.0003,13.5647]
[1779889372750,38.81,74847.12,210.6,-0.5423,0.0003,13.5647]
[1779889372830,38.81,74847.12,210.6,-0.5423,0.0003,13.5647]
[1779889372869,38.81,74840.35,210.6,-0.54432,0.0003,13.55595]
[1779889373449,38.81,74840.35,210.6,-0.54432,0.0003,13.55595]
[1779889373739,38.81,74840.35,210.6,-0.54432,0.0003,13.55595]
[1779889373807,38.81,74835.72,210.6,-0.54571,0.0003,13.54976]
[1779889374080,38.81,74835.72,210.6,-0.54571,0.0003,13.54976]
[1779889374101,38.81,74835.72,210.6,-0.54571,0.0003,13.54976]
[1779889374437,38.81,74835.72,210.6,-0.54571,0.0003,13.54976]
[1779889374491,38.81,74835.72,210.6,-0.54571,0.0003,13.54976]
[1779889375019,38.8,74829.16,210.6,-0.54767,0.0003,13.54071]
[1779889375682,38.8,74818.74,210.6,-0.55078,0.0003,13.52566]
[1779889376480,38.8,74818.74,210.6,-0.55078,0.0003,13.52566]
[1779889377057,38.8,74818.74,210.6,-0.55078,0.0003,13.52566]
[1779889376689,38.8,74817.85,210.6,-0.55105,0.0003,13.52432]
[1779889377767,38.8,74817.85,210.6,-0.55105,0.0003,13.52432]
[1779889377782,38.8,74817.85,210.6,-0.55105,0.0003,13.52432]
[1779889377853,38.8,74820.47,210.6,-0.55027,0.0003,13.5282]
[1779889378153,38.8,74820.47,210.6,-0.55027,0.0003,13.5282]
[1779889379263,38.8,74818.88,210.6,-0.55074,0.0003,13.52585]
[1779889381060,38.8,74816.63,210.6,-0.55141,0.0003,13.52252]
[1779889381570,38.8,74816.97,210.6,-0.55131,0.0003,13.52304]
[1779889381740,38.8,74816.97,210.6,-0.55131,0.0003,13.52304]
[1779889383036,38.81,74818.49,210.6,-0.55085,0.0003,13.52532]
[1779889383073,38.81,74816.36,210.6,-0.55148,0.0003,13.52215]
[1779889383456,38.81,74816.36,210.6,-0.55148,0.0003,13.52215]
[1779889383928,38.81,74816.36,210.6,-0.55148,0.0003,13.52215]
[1779889384029,38.81,74824.52,210.6,-0.54905,0.0003,13.53415]
[1779889385755,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386127,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386245,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386247,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386356,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386595,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386603,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386697,38.81,74819.76,210.6,-0.55047,0.0003,13.52722]
[1779889386762,38.81,74821.82,210.6,-0.54985,0.0003,13.53024]
[1779889387406,38.81,74821.82,210.6,-0.54985,0.0003,13.53024]
[1779889388043,38.81,74821.82,210.6,-0.54985,0.0003,13.53024]
[1779889387769,38.81,74824.31,210.6,-0.54911,0.0003,13.53385]
[1779889388575,38.81,74824.31,210.6,-0.54911,0.0003,13.53385]
[1779889388937,38.81,74824.31,210.6,-0.54911,0.0003,13.53385]
[1779889389039,38.81,74821.72,210.6,-0.54988,0.0003,13.53009]
[1779889389314,38.81,74821.72,210.6,-0.54988,0.0003,13.53009]
[1779889389706,38.81,74821.72,210.6,-0.54988,0.0003,13.53009]
[1779889390221,38.81,74823.88,210.6,-0.54924,0.0003,13.53323]
[1779889391129,38.81,74825.62,210.6,-0.54872,0.0003,13.53573]
[1779889391658,38.81,74825.62,210.6,-0.54872,0.0003,13.53573]
[1779889391927,38.81,74834.26,210.6,-0.54614,0.0003,13.5478]
[1779889392336,38.81,74834.26,210.6,-0.54614,0.0003,13.5478]
[1779889392359,38.81,74834.26,210.6,-0.54614,0.0003,13.5478]
[1779889392935,38.81,74834.26,210.6,-0.54614,0.0003,13.5478]
[1779889393036,38.81,74829.44,210.6,-0.54758,0.0003,13.54114]
[1779889393225,38.81,74829.44,210.6,-0.54758,0.0003,13.54114]
[1779889393614,38.81,74829.44,210.6,-0.54758,0.0003,13.54114]
[1779889393747,38.81,74829.44,210.6,-0.54758,0.0003,13.54114]
[1779889393811,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394337,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394358,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394446,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394475,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394603,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394616,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889394711,38.81,74828.37,210.6,-0.54789,0.0003,13.53965]
[1779889395003,38.82,74820.62,210.6,-0.5502,0.0003,13.52852]
[1779889395328,38.82,74820.62,210.6,-0.5502,0.0003,13.52852]
[1779889395615,38.82,74820.62,210.6,-0.5502,0.0003,13.52852]
[1779889395828,38.82,74822.48,210.6,-0.54964,0.0003,13.53125]
[1779889396218,38.82,74822.48,210.6,-0.54964,0.0003,13.53125]
[1779889396396,38.82,74822.48,210.6,-0.54964,0.0003,13.53125]
[1779889396835,38.82,74824.08,210.6,-0.54917,0.0003,13.53357]
[1779889397133,38.82,74824.08,210.6,-0.54917,0.0003,13.53357]
[1779889398076,38.82,74826.25,210.6,-0.54852,0.0003,13.53669]
[1779889398269,38.82,74826.25,210.6,-0.54852,0.0003,13.53669]
[1779889399101,38.82,74826.25,210.6,-0.54852,0.0003,13.53669]
[1779889398849,38.82,74832.37,210.6,-0.54669,0.0003,13.54528]
[1779889399576,38.82,74832.37,210.6,-0.54669,0.0003,13.54528]
[1779889400023,38.82,74832.37,210.6,-0.54669,0.0003,13.54528]
[1779889399862,38.82,74829.89,210.6,-0.54742,0.0003,13.54185]
[1779889400129,38.82,74829.89,210.6,-0.54742,0.0003,13.54185]
[1779889400137,38.82,74829.89,210.6,-0.54742,0.0003,13.54185]
[1779889400926,38.83,74814.69,210.6,-0.55195,0.0003,13.51977]
[1779889401277,38.83,74814.69,210.6,-0.55195,0.0003,13.51977]
[1779889401407,38.83,74814.69,210.6,-0.55195,0.0003,13.51977]
[1779889401498,38.83,74814.69,210.6,-0.55195,0.0003,13.51977]
[1779889401601,38.83,74814.69,210.6,-0.55195,0.0003,13.51977]
[1779889401876,38.83,74808.28,210.6,-0.55386,0.0003,13.50994]
[1779889402883,38.83,74814.76,210.6,-0.55193,0.0003,13.51989]
[1779889403160,38.83,74814.76,210.6,-0.55193,0.0003,13.51989]
[1779889403259,38.83,74814.76,210.6,-0.55193,0.0003,13.51989]
[1779889403266,38.83,74814.76,210.6,-0.55193,0.0003,13.51989]
[1779889403602,38.83,74814.76,210.6,-0.55193,0.0003,13.51989]
[1779889404014,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404142,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404389,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404401,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404808,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404871,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404935,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889404984,38.83,74811.92,210.6,-0.55277,0.0003,13.51559]
[1779889405064,38.83,74814.37,210.6,-0.55204,0.0003,13.51933]
[1779889405904,38.84,74820.61,210.6,-0.55017,0.0003,13.52863]
[1779889406779,38.84,74820.61,210.6,-0.55017,0.0003,13.52863]
[1779889406911,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407334,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407346,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407347,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407689,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407849,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407904,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407910,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889407973,38.84,74821.45,210.6,-0.54992,0.0003,13.52988]
[1779889408080,38.84,74823.25,210.6,-0.54938,0.0003,13.53249]
[1779889408134,38.84,74823.25,210.6,-0.54938,0.0003,13.53249]
[1779889408942,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889409363,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889409938,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889409945,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889410002,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889410025,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889410044,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889410045,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889410093,38.84,74811.63,210.6,-0.55284,0.0003,13.5152]
[1779889410039,38.84,74807.68,210.6,-0.55402,0.0003,13.5091]
[1779889410770,38.84,74807.68,210.6,-0.55402,0.0003,13.5091]
[1779889411093,38.84,74794.48,210.6,-0.55797,0.0003,13.48153]
[1779889411447,38.84,74794.48,210.6,-0.55797,0.0003,13.48153]
[1779889411819,38.84,74794.48,210.6,-0.55797,0.0003,13.48153]
[1779889411846,38.84,74794.48,210.6,-0.55797,0.0003,13.48153]
[1779889411952,38.84,74794.48,210.6,-0.55797,0.0003,13.48153]
[1779889411964,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412449,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412487,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412546,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412669,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412819,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412915,38.85,74797.22,210.6,-0.55715,0.0003,13.48607]
[1779889412973,38.85,74793.95,210.6,-0.55812,0.0003,13.48068]
[1779889413451,38.85,74793.95,210.6,-0.55812,0.0003,13.48068]
[1779889413737,38.85,74793.95,210.6,-0.55812,0.0003,13.48068]
[1779889414762,38.85,74794.24,210.6,-0.55804,0.0003,13.48118]
[1779889415028,38.85,74794.24,210.6,-0.55804,0.0003,13.48118]
[1779889415912,38.85,74795.34,210.6,-0.5577,0.0003,13.48302]
[1779889415970,38.85,74795.34,210.6,-0.5577,0.0003,13.48302]
[1779889417003,38.85,74795.21,210.6,-0.55774,0.0003,13.48281]
[1779889417105,38.85,74799.28,210.6,-0.55653,0.0003,13.48951]
[1779889417812,38.85,74799.28,210.6,-0.55653,0.0003,13.48951]
[1779889418010,38.86,74796.51,210.6,-0.55735,0.0003,13.48499]
[1779889418431,38.86,74796.51,210.6,-0.55735,0.0003,13.48499]
[1779889419017,38.86,74789.71,210.6,-0.55937,0.0003,13.47364]
[1779889419703,38.86,74789.71,210.6,-0.55937,0.0003,13.47364]
[1779889419712,38.86,74789.71,210.6,-0.55937,0.0003,13.47364]
[1779889419799,38.86,74789.71,210.6,-0.55937,0.0003,13.47364]
[1779889420025,38.86,74783.38,210.6,-0.56125,0.0003,13.46277]
[1779889420147,38.86,74783.38,210.6,-0.56125,0.0003,13.46277]
[1779889420166,38.86,74783.38,210.6,-0.56125,0.0003,13.46277]
[1779889420739,38.86,74783.38,210.6,-0.56125,0.0003,13.46277]
[1779889421632,38.86,74782.36,210.6,-0.56154,0.0003,13.46101]
[1779889422039,38.86,74786.63,210.6,-0.56027,0.0003,13.46844]
[1779889422283,38.86,74786.63,210.6,-0.56027,0.0003,13.46844]
[1779889422360,38.86,74786.63,210.6,-0.56027,0.0003,13.46844]
[1779889422684,38.86,74786.63,210.6,-0.56027,0.0003,13.46844]
[1779889423106,38.86,74786.63,210.6,-0.56027,0.0003,13.46844]
[1779889423829,38.87,74788.41,210.6,-0.55974,0.0003,13.47151]
[1779889424991,38.87,74787.63,210.6,-0.55997,0.0003,13.47019]
[1779889425315,38.87,74785.94,210.6,-0.56047,0.0003,13.46731]
[1779889425919,38.87,74785.94,210.6,-0.56047,0.0003,13.46731]
[1779889426278,38.87,74784.85,210.6,-0.56078,0.0003,13.46545]
[1779889427049,38.87,74784.85,210.6,-0.56078,0.0003,13.46545]
[1779889427074,38.88,74781.89,210.6,-0.56166,0.0003,13.46031]
[1779889427801,38.88,74781.89,210.6,-0.56166,0.0003,13.46031]
[1779889430570,38.88,74781.84,210.6,-0.56166,0.0003,13.46029]
[1779889430701,38.88,74781.84,210.6,-0.56166,0.0003,13.46029]
[1779889430722,38.88,74781.84,210.6,-0.56166,0.0003,13.46029]
[1779889430802,38.88,74781.84,210.6,-0.56166,0.0003,13.46029]
[1779889430988,38.88,74781.84,210.6,-0.56166,0.0003,13.46029]
[1779889431102,38.89,74769.9,210.6,-0.5652,0.0003,13.43886]
[1779889431571,38.89,74769.9,210.6,-0.5652,0.0003,13.43886]
[1779889431680,38.89,74769.9,210.6,-0.5652,0.0003,13.43886]
[1779889431740,38.89,74769.9,210.6,-0.5652,0.0003,13.43886]
[1779889431804,38.89,74769.9,210.6,-0.5652,0.0003,13.43886]
[1779889431875,38.89,74769.9,210.6,-0.5652,0.0003,13.43886]
[1779889432109,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889432528,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889432652,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889432837,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889432937,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889433009,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889433118,38.89,74760.91,210.6,-0.56786,0.0003,13.42203]
[1779889433146,38.89,74756.15,210.6,-0.56926,0.0003,13.41294]
[1779889433256,38.89,74756.15,210.6,-0.56926,0.0003,13.41294]
[1779889433813,38.89,74756.15,210.6,-0.56926,0.0003,13.41294]
[1779889434069,38.89,74756.15,210.6,-0.56926,0.0003,13.41294]
[1779889434131,38.91,74749.22,210.6,-0.57128,0.0003,13.39944]
[1779889434744,38.91,74749.22,210.6,-0.57128,0.0003,13.39944]
[1779889434905,38.91,74749.22,210.6,-0.57128,0.0003,13.39944]
[1779889435312,38.92,74748.99,210.6,-0.57132,0.0003,13.39916]
[1779889436153,38.92,74748.99,210.6,-0.57132,0.0003,13.39916]
[1779889437307,38.92,74750.97,210.6,-0.57073,0.0003,13.40311]
[1779889437635,38.92,74750.97,210.6,-0.57073,0.0003,13.40311]
[1779889438398,38.92,74750.97,210.6,-0.57073,0.0003,13.40311]
[1779889438402,38.92,74750.97,210.6,-0.57073,0.0003,13.40311]
[1779889438961,38.92,74753.11,210.6,-0.5701,0.0003,13.40734]
[1779889439154,38.92,74763.78,210.6,-0.56694,0.0003,13.42786]
[1779889439733,38.93,74768.73,210.6,-0.56547,0.0003,13.43711]
[1779889440933,38.93,74768.73,210.6,-0.56547,0.0003,13.43711]
[1779889441110,38.93,74770.1,210.6,-0.56507,0.0003,13.43964]
[1779889441308,38.93,74770.1,210.6,-0.56507,0.0003,13.43964]
[1779889441668,38.93,74770.1,210.6,-0.56507,0.0003,13.43964]
[1779889442601,38.93,74772.39,210.6,-0.56439,0.0003,13.44382]
[1779889443671,38.93,74772.58,210.6,-0.56433,0.0003,13.44418]
[1779889444134,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889444482,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889444664,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889444715,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889444888,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889445153,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889445156,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889445189,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889445249,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889445297,38.92,74775.23,210.6,-0.56355,0.0003,13.44894]
[1779889445209,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889445534,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889445543,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889445818,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889446067,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889446070,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889446226,38.92,74776.49,210.6,-0.56318,0.0003,13.4512]
[1779889446211,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889446552,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889446609,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889446610,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889447016,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889447026,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889447227,38.93,74799.13,210.6,-0.55645,0.0003,13.48983]
[1779889447275,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889447358,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889447434,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889447465,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889447538,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889447563,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889448132,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889448330,38.93,74809.74,210.6,-0.5533,0.0003,13.50661]
[1779889448234,38.93,74799.18,210.6,-0.55644,0.0003,13.48993]
[1779889448635,38.93,74799.18,210.6,-0.55644,0.0003,13.48993]
[1779889448839,38.93,74799.18,210.6,-0.55644,0.0003,13.48993]
[1779889449177,38.93,74799.18,210.6,-0.55644,0.0003,13.48993]
[1779889449225,38.93,74799.18,210.6,-0.55644,0.0003,13.48993]
[1779889449206,38.93,74796.04,210.6,-0.55737,0.0003,13.48481]
[1779889449491,38.93,74796.04,210.6,-0.55737,0.0003,13.48481]
[1779889449547,38.93,74796.04,210.6,-0.55737,0.0003,13.48481]
[1779889449879,38.93,74796.04,210.6,-0.55737,0.0003,13.48481]
[1779889449944,38.93,74796.04,210.6,-0.55737,0.0003,13.48481]
[1779889450132,38.93,74796.04,210.6,-0.55737,0.0003,13.48481]
[1779889450169,38.93,74804.87,210.6,-0.55474,0.0003,13.49905]
[1779889450333,38.93,74804.87,210.6,-0.55474,0.0003,13.49905]
[1779889450652,38.93,74804.87,210.6,-0.55474,0.0003,13.49905]
[1779889450867,38.93,74804.87,210.6,-0.55474,0.0003,13.49905]
[1779889451151,38.93,74804.87,210.6,-0.55474,0.0003,13.49905]
[1779889451210,38.93,74804.87,210.6,-0.55474,0.0003,13.49905]
[1779889451239,38.93,74799.07,210.6,-0.55646,0.0003,13.48978]
[1779889451549,38.93,74799.07,210.6,-0.55646,0.0003,13.48978]
[1779889451947,38.93,74799.07,210.6,-0.55646,0.0003,13.48978]
[1779889452548,38.93,74800.21,210.6,-0.55612,0.0003,13.49163]
[1779889452552,38.93,74803.2,210.6,-0.55523,0.0003,13.49642]
[1779889453461,38.93,74803.2,210.6,-0.55523,0.0003,13.49642]
[1779889453568,38.93,74803.2,210.6,-0.55523,0.0003,13.49642]
[1779889453982,38.93,74803.2,210.6,-0.55523,0.0003,13.49642]
[1779889454796,38.94,74804.15,210.6,-0.55495,0.0003,13.49794]
[1779889454983,38.94,74804.15,210.6,-0.55495,0.0003,13.49794]
[1779889455256,38.94,74804.15,210.6,-0.55495,0.0003,13.49794]
[1779889455262,38.94,74804.15,210.6,-0.55495,0.0003,13.49794]
[1779889455279,38.94,74804.15,210.6,-0.55495,0.0003,13.49794]
[1779889455287,38.94,74808.18,210.6,-0.55375,0.0003,13.50427]
[1779889455308,38.94,74808.18,210.6,-0.55375,0.0003,13.50427]
[1779889455313,38.94,74808.18,210.6,-0.55375,0.0003,13.50427]
[1779889455406,38.94,74808.18,210.6,-0.55375,0.0003,13.50427]
[1779889456612,38.94,74808.0,210.6,-0.5538,0.0003,13.50399]
[1779889457074,38.94,74808.0,210.6,-0.5538,0.0003,13.50399]
[1779889457513,38.94,74809.36,210.6,-0.5534,0.0003,13.50611]
[1779889460664,38.94,74810.25,210.6,-0.55313,0.0003,13.5075]
[1779889461735,38.94,74810.95,210.6,-0.55292,0.0003,13.50858]
[1779889462507,38.94,74809.42,210.6,-0.55337,0.0003,13.50624]
[1779889462593,38.94,74809.42,210.6,-0.55337,0.0003,13.50624]
[1779889462619,38.94,74809.42,210.6,-0.55337,0.0003,13.50624]
[1779889462699,38.94,74809.42,210.6,-0.55337,0.0003,13.50624]
[1779889462973,38.94,74809.42,210.6,-0.55337,0.0003,13.50624]
[1779889463076,38.94,74809.42,210.6,-0.55337,0.0003,13.50624]
[1779889463177,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889463351,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889463579,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889463681,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889463772,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889464048,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889464078,38.95,74806.63,210.6,-0.5542,0.0003,13.50192]
[1779889464149,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889464657,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889464764,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889464810,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889464820,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889465088,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889465204,38.95,74803.42,210.6,-0.55515,0.0003,13.49687]
[1779889466170,38.95,74799.88,210.6,-0.5562,0.0003,13.49122]
[1779889467076,38.95,74799.88,210.6,-0.5562,0.0003,13.49122]
[1779889467179,38.95,74793.17,210.6,-0.55818,0.0003,13.48024]
[1779889467670,38.95,74795.65,210.6,-0.55745,0.0003,13.48434]
[1779889469262,38.95,74795.65,210.6,-0.55745,0.0003,13.48434]
[1779889469780,38.95,74797.81,210.6,-0.5568,0.0003,13.4879]
[1779889470359,38.95,74798.68,210.6,-0.55654,0.0003,13.48931]
[1779889472438,38.96,74798.82,210.6,-0.55653,0.0003,13.48328]
[1779889472679,38.96,74798.82,210.6,-0.55653,0.0003,13.48328]
[1779889472853,38.96,74798.82,210.6,-0.55653,0.0003,13.48328]
[1779889472940,38.96,74798.82,210.6,-0.55653,0.0003,13.48328]
[1779889473050,38.96,74798.82,210.6,-0.55653,0.0003,13.48328]
[1779889473083,38.96,74798.82,210.6,-0.55653,0.0003,13.48328]
[1779889473098,38.96,74793.92,210.6,-0.55798,0.0003,13.47525]
[1779889473726,38.96,74793.92,210.6,-0.55798,0.0003,13.47525]
[1779889474232,38.96,74782.45,210.6,-0.56138,0.0003,13.45575]
[1779889474917,38.96,74782.45,210.6,-0.56138,0.0003,13.45575]
[1779889475279,38.96,74778.48,210.6,-0.56256,0.0003,13.44877]
[1779889476083,38.96,74773.74,210.6,-0.56396,0.0003,13.4403]
[1779889477602,38.96,74772.65,210.6,-0.56428,0.0003,13.43833]
[1779889477612,38.96,74772.65,210.6,-0.56428,0.0003,13.43833]
[1779889477865,38.96,74772.65,210.6,-0.56428,0.0003,13.43833]
[1779889477884,38.96,74772.65,210.6,-0.56428,0.0003,13.43833]
[1779889477910,38.96,74772.65,210.6,-0.56428,0.0003,13.43833]
[1779889478313,38.97,74778.21,210.6,-0.56262,0.0003,13.44837]
[1779889478409,38.97,74778.21,210.6,-0.56262,0.0003,13.44837]
[1779889478748,38.97,74778.21,210.6,-0.56262,0.0003,13.44837]
[1779889479191,38.99,74790.04,210.6,-0.55907,0.0003,13.46906]
[1779889479769,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889480487,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889480799,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889481002,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889481190,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889481198,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889481289,38.99,74797.06,210.6,-0.55699,0.0003,13.4807]
[1779889481265,39.0,74792.3,210.6,-0.5584,0.0003,13.47287]
[1779889481353,39.0,74792.3,210.6,-0.5584,0.0003,13.47287]
[1779889482265,39.0,74792.3,210.6,-0.5584,0.0003,13.47287]
[1779889482270,39.0,74788.82,210.6,-0.55942,0.0003,13.46704]
[1779889483465,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889483786,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889483791,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889483994,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889484126,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889484174,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889484192,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889484214,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889484238,39.0,74789.1,210.6,-0.55934,0.0003,13.46751]
[1779889484333,39.0,74796.22,210.6,-0.55722,0.0003,13.47939]
[1779889484627,39.0,74796.22,210.6,-0.55722,0.0003,13.47939]
[1779889484950,39.0,74796.22,210.6,-0.55722,0.0003,13.47939]
[1779889485020,39.0,74796.22,210.6,-0.55722,0.0003,13.47939]
[1779889485020,39.0,74796.22,210.6,-0.55722,0.0003,13.47939]
[1779889485128,39.0,74796.22,210.6,-0.55722,0.0003,13.47939]
[1779889485177,39.0,74799.95,210.6,-0.55612,0.0003,13.48546]
[1779889485940,39.0,74799.95,210.6,-0.55612,0.0003,13.48546]
[1779889486268,39.0,74803.5,210.6,-0.55506,0.0003,13.49113]
[1779889487420,39.0,74803.5,210.6,-0.55506,0.0003,13.49113]
[1779889486823,39.0,74808.64,210.6,-0.55354,0.0003,13.49917]
[1779889488617,39.01,74808.71,210.6,-0.55351,0.0003,13.49929]
[1779889488736,39.01,74808.71,210.6,-0.55351,0.0003,13.49929]
[1779889488976,39.01,74808.71,210.6,-0.55351,0.0003,13.49929]
[1779889489269,39.04,74816.49,210.6,-0.55115,0.0003,13.5113]
[1779889489610,39.04,74816.49,210.6,-0.55115,0.0003,13.5113]
[1779889490225,39.04,74822.78,210.6,-0.54928,0.0003,13.5205]
[1779889491346,39.04,74826.01,210.6,-0.54832,0.0003,13.5251]
[1779889492013,39.04,74826.01,210.6,-0.54832,0.0003,13.5251]
[1779889492807,39.05,74826.69,210.6,-0.54811,0.0003,13.52608]
[1779889493179,39.05,74826.69,210.6,-0.54811,0.0003,13.52608]
[1779889493302,39.05,74826.69,210.6,-0.54811,0.0003,13.52608]
[1779889493202,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889493589,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889493599,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889493711,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889493837,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889493840,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889493859,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889494005,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889494166,39.05,74823.59,210.6,-0.54903,0.0003,13.5217]
[1779889494171,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889494408,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889494616,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889494672,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889494867,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889495002,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889495124,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889495263,39.05,74799.18,210.6,-0.55627,0.0003,13.48457]
[1779889495226,39.05,74786.05,210.6,-0.56015,0.0003,13.4628]
[1779889495393,39.05,74786.05,210.6,-0.56015,0.0003,13.4628]
[1779889495672,39.05,74786.05,210.6,-0.56015,0.0003,13.4628]
[1779889495748,39.05,74786.05,210.6,-0.56015,0.0003,13.4628]
[1779889496296,39.05,74786.05,210.6,-0.56015,0.0003,13.4628]
[1779889496315,39.05,74786.05,210.6,-0.56015,0.0003,13.4628]
[1779889495910,39.05,74796.83,210.6,-0.55696,0.0003,13.48079]
[1779889496567,39.05,74796.83,210.6,-0.55696,0.0003,13.48079]
[1779889496768,39.05,74796.83,210.6,-0.55696,0.0003,13.48079]
[1779889497096,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889497801,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889497962,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889498037,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889498063,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889498101,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889498181,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889498195,39.06,74802.9,210.6,-0.55516,0.0003,13.49057]
[1779889498319,39.06,74806.27,210.6,-0.55416,0.0003,13.49587]
[1779889499248,39.06,74801.65,210.6,-0.55553,0.0003,13.48859]
[1779889501098,39.06,74801.93,210.6,-0.55544,0.0003,13.48904]
[1779889501266,39.06,74801.93,210.6,-0.55544,0.0003,13.48904]
[1779889501293,39.06,74801.93,210.6,-0.55544,0.0003,13.48904]
[1779889502028,39.06,74802.29,210.6,-0.55533,0.0003,13.48962]
[1779889502173,39.06,74802.29,210.6,-0.55533,0.0003,13.48962]
[1779889502624,39.06,74802.84,210.6,-0.55517,0.0003,13.4905]
[1779889502781,39.06,74802.84,210.6,-0.55517,0.0003,13.4905]
[1779889503186,39.06,74802.84,210.6,-0.55517,0.0003,13.4905]
[1779889503287,39.06,74807.07,210.6,-0.55391,0.0003,13.49714]
[1779889504100,39.06,74807.07,210.6,-0.55391,0.0003,13.49714]
[1779889504696,39.06,74809.42,210.6,-0.55322,0.0003,13.50077]
[1779889505161,39.06,74809.42,210.6,-0.55322,0.0003,13.50077]
[1779889505175,39.06,74809.42,210.6,-0.55322,0.0003,13.50077]
[1779889505219,39.06,74809.42,210.6,-0.55322,0.0003,13.50077]
[1779889505336,39.06,74809.42,210.6,-0.55322,0.0003,13.50077]
[1779889505387,39.06,74809.42,210.6,-0.55322,0.0003,13.50077]
[1779889505740,39.06,74810.27,210.6,-0.55296,0.0003,13.50208]
[1779889505784,39.06,74810.27,210.6,-0.55296,0.0003,13.50208]
[1779889506235,39.06,74807.43,210.6,-0.5538,0.0003,13.49772]
[1779889506616,39.06,74807.43,210.6,-0.5538,0.0003,13.49772]
[1779889507275,39.06,74807.43,210.6,-0.5538,0.0003,13.49772]
[1779889507943,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889507990,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889508004,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889508112,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889508206,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889508222,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889508285,39.06,74807.01,210.6,-0.55393,0.0003,13.49707]
[1779889508744,39.06,74805.79,210.6,-0.55429,0.0003,13.49518]
[1779889508915,39.06,74805.79,210.6,-0.55429,0.0003,13.49518]
[1779889509105,39.06,74805.79,210.6,-0.55429,0.0003,13.49518]
[1779889509305,39.06,74797.98,210.6,-0.5566,0.0003,13.48276]
[1779889509753,39.06,74797.98,210.6,-0.5566,0.0003,13.48276]
[1779889510212,39.07,74793.09,210.6,-0.55805,0.0003,13.47477]
[1779889510797,39.07,74793.09,210.6,-0.55805,0.0003,13.47477]
[1779889510816,39.07,74793.09,210.6,-0.55805,0.0003,13.47477]
[1779889510841,39.07,74793.09,210.6,-0.55805,0.0003,13.47477]
[1779889511239,39.07,74788.92,210.6,-0.55928,0.0003,13.46781]
[1779889511791,39.07,74788.92,210.6,-0.55928,0.0003,13.46781]
[1779889512159,39.07,74788.92,210.6,-0.55928,0.0003,13.46781]
[1779889512174,39.07,74788.92,210.6,-0.55928,0.0003,13.46781]
[1779889512199,39.07,74778.77,210.6,-0.56228,0.0003,13.45032]
[1779889512609,39.07,74778.77,210.6,-0.56228,0.0003,13.45032]
[1779889513341,39.07,74785.58,210.6,-0.56026,0.0003,13.46217]
[1779889514028,39.07,74785.58,210.6,-0.56026,0.0003,13.46217]
[1779889514083,39.07,74785.58,210.6,-0.56026,0.0003,13.46217]
[1779889514169,39.07,74785.58,210.6,-0.56026,0.0003,13.46217]
[1779889514219,39.07,74792.53,210.6,-0.5582,0.0003,13.4739]
[1779889514429,39.07,74792.53,210.6,-0.5582,0.0003,13.4739]
[1779889514647,39.07,74792.53,210.6,-0.5582,0.0003,13.4739]
[1779889515282,39.07,74797.21,210.6,-0.55681,0.0003,13.48159]
[1779889516410,39.08,74797.26,210.6,-0.5568,0.0003,13.48168]
[1779889516439,39.08,74797.26,210.6,-0.5568,0.0003,13.48168]
[1779889517224,39.08,74792.36,210.6,-0.55824,0.0003,13.47365]
[1779889518236,39.08,74792.36,210.6,-0.55824,0.0003,13.47365]
[1779889518312,39.08,74786.59,210.6,-0.55995,0.0003,13.46396]
[1779889518396,39.08,74786.59,210.6,-0.55995,0.0003,13.46396]
[1779889520073,39.08,74786.82,210.6,-0.55988,0.0003,13.46437]
[1779889520688,39.08,74786.91,210.6,-0.55985,0.0003,13.46454]
[1779889520744,39.08,74786.91,210.6,-0.55985,0.0003,13.46454]
[1779889520860,39.08,74786.91,210.6,-0.55985,0.0003,13.46454]
[1779889521012,39.08,74786.91,210.6,-0.55985,0.0003,13.46454]
[1779889521331,39.08,74786.91,210.6,-0.55985,0.0003,13.46454]
[1779889521213,39.08,74793.63,210.6,-0.55786,0.0003,13.47581]
[1779889522377,39.09,74802.92,210.6,-0.5551,0.0003,13.49083]
[1779889522773,39.09,74802.92,210.6,-0.5551,0.0003,13.49083]
[1779889522790,39.09,74802.92,210.6,-0.5551,0.0003,13.49083]
[1779889523927,39.09,74803.55,210.6,-0.55492,0.0003,13.49183]
[1779889524232,39.09,74803.55,210.6,-0.55492,0.0003,13.49183]
[1779889524609,39.09,74805.74,210.6,-0.55427,0.0003,13.49527]
[1779889524787,39.09,74805.74,210.6,-0.55427,0.0003,13.49527]
[1779889525150,39.09,74808.18,210.6,-0.55354,0.0003,13.49906]
[1779889526157,39.09,74804.57,210.6,-0.55461,0.0003,13.49345]
[1779889527804,39.09,74806.94,210.6,-0.55391,0.0003,13.49715]
[1779889528223,39.09,74806.94,210.6,-0.55391,0.0003,13.49715]
[1779889528309,39.09,74811.14,210.6,-0.55266,0.0003,13.5036]
[1779889528581,39.09,74811.14,210.6,-0.55266,0.0003,13.5036]
[1779889528991,39.09,74811.14,210.6,-0.55266,0.0003,13.5036]
[1779889529379,39.09,74811.14,210.6,-0.55266,0.0003,13.5036]
[1779889529178,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889529693,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889529728,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889529819,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889530015,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889530173,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889530334,39.09,74816.98,210.6,-0.55093,0.0003,13.51236]
[1779889530336,39.09,74831.69,210.6,-0.54657,0.0003,13.53327]
[1779889531386,39.09,74839.57,210.6,-0.54425,0.0003,13.53754]
[1779889532202,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889532812,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889532970,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889532976,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889533086,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889533196,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889533254,39.09,74835.34,210.6,-0.54551,0.0003,13.53193]
[1779889533347,39.09,74823.56,210.6,-0.54901,0.0003,13.51562]
[1779889533484,39.09,74823.56,210.6,-0.54901,0.0003,13.51562]
[1779889533513,39.09,74823.56,210.6,-0.54901,0.0003,13.51562]
[1779889533980,39.09,74823.56,210.6,-0.54901,0.0003,13.51562]
[1779889534216,39.09,74817.17,210.6,-0.5509,0.0003,13.50636]
[1779889534417,39.09,74817.17,210.6,-0.5509,0.0003,13.50636]
[1779889534557,39.09,74817.17,210.6,-0.5509,0.0003,13.50636]
[1779889535056,39.09,74817.17,210.6,-0.5509,0.0003,13.50636]
[1779889535244,39.09,74817.17,210.6,-0.5509,0.0003,13.50636]
[1779889535301,39.09,74820.95,210.6,-0.54978,0.0003,13.51189]
[1779889535631,39.09,74820.95,210.6,-0.54978,0.0003,13.51189]
[1779889535736,39.09,74820.95,210.6,-0.54978,0.0003,13.51189]
[1779889535893,39.09,74820.95,210.6,-0.54978,0.0003,13.51189]
[1779889536266,39.09,74820.95,210.6,-0.54978,0.0003,13.51189]
[1779889536404,39.09,74833.47,210.6,-0.54606,0.0003,13.52943]
[1779889536761,39.09,74833.47,210.6,-0.54606,0.0003,13.52943]
[1779889537397,39.09,74833.47,210.6,-0.54606,0.0003,13.52943]
[1779889537237,39.09,74836.46,210.6,-0.54517,0.0003,13.53344]
[1779889537940,39.09,74836.46,210.6,-0.54517,0.0003,13.53344]
[1779889538390,39.09,74836.46,210.6,-0.54517,0.0003,13.53344]
[1779889538245,39.09,74848.02,210.6,-0.54174,0.0003,13.54834]
[1779889539197,39.09,74848.02,210.6,-0.54174,0.0003,13.54834]
[1779889539338,39.09,74850.53,210.6,-0.54099,0.0003,13.55143]
[1779889541320,39.09,74849.4,210.6,-0.54133,0.0003,13.55005]
[1779889541358,39.09,74849.4,210.6,-0.54133,0.0003,13.55005]
[1779889542870,39.1,74852.97,210.6,-0.54026,0.0003,13.55441]
[1779889544914,39.1,74853.04,210.6,-0.54024,0.0003,13.5545]
[1779889545052,39.1,74853.04,210.6,-0.54024,0.0003,13.5545]
[1779889545301,39.1,74857.66,210.6,-0.53887,0.0003,13.55999]
[1779889546308,39.1,74863.63,210.6,-0.53709,0.0003,13.56686]
[1779889546819,39.1,74863.63,210.6,-0.53709,0.0003,13.56686]
[1779889546876,39.1,74863.63,210.6,-0.53709,0.0003,13.56686]
[1779889547235,39.1,74863.63,210.6,-0.53709,0.0003,13.56686]
[1779889547315,39.1,74861.14,210.6,-0.53783,0.0003,13.56402]
[1779889547904,39.1,74861.14,210.6,-0.53783,0.0003,13.56402]
[1779889548427,39.1,74861.14,210.6,-0.53783,0.0003,13.56402]
[1779889548450,39.1,74859.07,210.6,-0.53845,0.0003,13.56163]
[1779889548522,39.1,74859.07,210.6,-0.53845,0.0003,13.56163]
[1779889548999,39.1,74859.07,210.6,-0.53845,0.0003,13.56163]
[1779889549330,39.09,74853.96,210.6,-0.53997,0.0003,13.55559]
[1779889549436,39.09,74853.96,210.6,-0.53997,0.0003,13.55559]
[1779889551308,39.09,74853.09,210.6,-0.54023,0.0003,13.55455]
[1779889551343,39.09,74855.88,210.6,-0.5394,0.0003,13.55789]
[1779889552609,39.09,74857.32,210.6,-0.53897,0.0003,13.55959]
[1779889552970,39.09,74857.32,210.6,-0.53897,0.0003,13.55959]
[1779889553005,39.09,74857.32,210.6,-0.53897,0.0003,13.55959]
[1779889553023,39.09,74857.32,210.6,-0.53897,0.0003,13.55959]
[1779889553357,39.09,74864.15,210.6,-0.53694,0.0003,13.56743]
[1779889553463,39.09,74864.15,210.6,-0.53694,0.0003,13.56743]
[1779889553670,39.09,74864.15,210.6,-0.53694,0.0003,13.56743]
[1779889553962,39.09,74864.15,210.6,-0.53694,0.0003,13.56743]
[1779889554364,39.1,74868.06,210.6,-0.53578,0.0003,13.57178]
[1779889556642,39.1,74869.18,210.6,-0.53544,0.0003,13.57301]
[1779889557615,39.1,74869.36,210.6,-0.53538,0.0003,13.5732]
[1779889557763,39.1,74869.36,210.6,-0.53538,0.0003,13.5732]
[1779889558392,39.1,74863.24,210.6,-0.53721,0.0003,13.56643]
[1779889558757,39.1,74863.24,210.6,-0.53721,0.0003,13.56643]
[1779889559191,39.1,74863.24,210.6,-0.53721,0.0003,13.56643]
[1779889559399,39.1,74860.21,210.6,-0.53811,0.0003,13.56296]
[1779889559762,39.1,74860.21,210.6,-0.53811,0.0003,13.56296]
[1779889560406,39.1,74862.9,210.6,-0.53731,0.0003,13.56604]
[1779889561554,39.1,74863.37,210.6,-0.53717,0.0003,13.56657]
[1779889562210,39.1,74863.37,210.6,-0.53717,0.0003,13.56657]
[1779889562321,39.1,74863.37,210.6,-0.53717,0.0003,13.56657]
[1779889562414,39.1,74863.37,210.6,-0.53717,0.0003,13.56657]
[1779889562421,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889562598,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889562610,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889562702,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889562758,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889562821,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889563244,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889563246,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889563481,39.1,74858.65,210.6,-0.53857,0.0003,13.56115]
[1779889563451,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889563667,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889563753,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889563793,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889563939,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889564158,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889564328,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889564359,39.1,74845.41,210.6,-0.54251,0.0003,13.54507]
[1779889564439,39.09,74829.24,210.6,-0.54731,0.0003,13.52364]
[1779889564605,39.09,74829.24,210.6,-0.54731,0.0003,13.52364]
[1779889564815,39.09,74829.24,210.6,-0.54731,0.0003,13.52364]
[1779889564844,39.09,74829.24,210.6,-0.54731,0.0003,13.52364]
[1779889565272,39.09,74829.24,210.6,-0.54731,0.0003,13.52364]
[1779889565336,39.09,74829.24,210.6,-0.54731,0.0003,13.52364]
[1779889565449,39.1,74818.2,210.6,-0.55059,0.0003,13.50791]
[1779889565477,39.1,74818.2,210.6,-0.55059,0.0003,13.50791]
[1779889566455,39.1,74812.14,210.6,-0.55238,0.0003,13.49889]
[1779889566520,39.1,74812.14,210.6,-0.55238,0.0003,13.49889]
[1779889567820,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889568052,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889568120,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889568657,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889568862,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889569014,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889569176,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889569242,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889569434,39.1,74812.2,210.6,-0.55236,0.0003,13.49899]
[1779889569488,39.1,74829.21,210.6,-0.54731,0.0003,13.52365]
[1779889569614,39.1,74829.21,210.6,-0.54731,0.0003,13.52365]
[1779889569969,39.1,74829.21,210.6,-0.54731,0.0003,13.52365]
[1779889570253,39.1,74829.21,210.6,-0.54731,0.0003,13.52365]
[1779889570299,39.11,74829.21,210.6,-0.54731,0.0003,13.52366]
[1779889570881,39.11,74829.21,210.6,-0.54731,0.0003,13.52366]
[1779889572347,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889572735,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889572783,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889572956,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889573060,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889573158,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889573346,39.11,74821.42,210.6,-0.54961,0.0003,13.51267]
[1779889573446,39.11,74815.0,210.6,-0.55151,0.0003,13.50327]
[1779889573703,39.11,74815.0,210.6,-0.55151,0.0003,13.50327]
[1779889574161,39.11,74815.0,210.6,-0.55151,0.0003,13.50327]
[1779889574263,39.11,74821.64,210.6,-0.54954,0.0003,13.513]
[1779889574800,39.11,74821.64,210.6,-0.54954,0.0003,13.513]
[1779889575527,39.11,74820.43,210.6,-0.5499,0.0003,13.51127]
[1779889575698,39.11,74820.43,210.6,-0.5499,0.0003,13.51127]
[1779889575812,39.11,74820.43,210.6,-0.5499,0.0003,13.51127]
[1779889575863,39.11,74820.43,210.6,-0.5499,0.0003,13.51127]
[1779889575914,39.11,74820.43,210.6,-0.5499,0.0003,13.51127]
[1779889576434,39.12,74816.91,210.6,-0.55094,0.0003,13.50613]
[1779889577326,39.12,74816.91,210.6,-0.55094,0.0003,13.50613]
[1779889577372,39.12,74816.91,210.6,-0.55094,0.0003,13.50613]
[1779889577389,39.12,74811.81,210.6,-0.55245,0.0003,13.49851]
[1779889577583,39.12,74811.81,210.6,-0.55245,0.0003,13.49851]
[1779889577877,39.12,74811.81,210.6,-0.55245,0.0003,13.49851]
[1779889577974,39.12,74808.95,210.6,-0.5533,0.0003,13.49415]
[1779889578975,39.12,74808.95,210.6,-0.5533,0.0003,13.49415]
[1779889579459,39.12,74808.95,210.6,-0.5533,0.0003,13.49415]
[1779889579970,39.12,74812.99,210.6,-0.5521,0.0003,13.5003]
[1779889580511,39.12,74812.99,210.6,-0.5521,0.0003,13.5003]
[1779889580978,39.12,74812.99,210.6,-0.5521,0.0003,13.5003]
[1779889581362,39.12,74812.99,210.6,-0.5521,0.0003,13.5003]
[1779889581816,39.12,74811.13,210.6,-0.55265,0.0003,13.4975]
[1779889582396,39.12,74811.13,210.6,-0.55265,0.0003,13.4975]
[1779889582412,39.12,74804.02,210.6,-0.55475,0.0003,13.48653]
[1779889583835,39.12,74802.51,210.6,-0.5552,0.0003,13.48415]
[1779889583951,39.12,74802.51,210.6,-0.5552,0.0003,13.48415]
[1779889584225,39.12,74802.51,210.6,-0.5552,0.0003,13.48415]
[1779889584662,39.12,74802.77,210.6,-0.55512,0.0003,13.48457]
[1779889584778,39.12,74802.77,210.6,-0.55512,0.0003,13.48457]
[1779889585405,39.12,74812.78,210.6,-0.55215,0.0003,13.50002]
[1779889585510,39.12,74812.78,210.6,-0.55215,0.0003,13.50002]
[1779889585601,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889586559,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889586857,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889586883,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889587134,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889587293,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889587339,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889587347,39.12,74819.67,210.6,-0.55011,0.0003,13.51022]
[1779889587708,39.13,74821.91,210.6,-0.54944,0.0003,13.51348]
[1779889588334,39.13,74821.91,210.6,-0.54944,0.0003,13.51348]
[1779889588415,39.13,74812.1,210.6,-0.55235,0.0003,13.49903]
[1779889588756,39.13,74812.1,210.6,-0.55235,0.0003,13.49903]
[1779889589153,39.13,74807.13,210.6,-0.55382,0.0003,13.49143]
[1779889589617,39.13,74807.13,210.6,-0.55382,0.0003,13.49143]
[1779889590133,39.13,74807.13,210.6,-0.55382,0.0003,13.49143]
[1779889590365,39.13,74807.13,210.6,-0.55382,0.0003,13.49143]
[1779889590989,39.13,74805.63,210.6,-0.55426,0.0003,13.48911]
[1779889591365,39.13,74811.13,210.6,-0.55266,0.0003,13.49128]
[1779889592498,39.13,74811.13,210.6,-0.55266,0.0003,13.49128]
[1779889591643,39.13,74813.81,210.6,-0.55186,0.0003,13.49532]
[1779889593865,39.13,74814.85,210.6,-0.55156,0.0003,13.49688]
[1779889594431,39.13,74814.85,210.6,-0.55156,0.0003,13.49688]
[1779889595075,39.13,74811.07,210.6,-0.55267,0.0003,13.49121]
[1779889596155,39.13,74811.07,210.6,-0.55267,0.0003,13.49121]
[1779889599127,39.14,74812.03,210.6,-0.55238,0.0003,13.49268]
[1779889599443,39.14,74812.03,210.6,-0.55238,0.0003,13.49268]
[1779889599447,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889599549,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889599764,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889599776,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889599837,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600098,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600217,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600224,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600250,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600264,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600380,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600406,39.14,74812.98,210.6,-0.5521,0.0003,13.49413]
[1779889600522,39.14,74812.76,210.6,-0.55216,0.0003,13.49381]
[1779889601480,39.14,74812.76,210.6,-0.55216,0.0003,13.49381]
[1779889601513,39.14,74800.4,210.6,-0.55582,0.0003,13.47464]
[1779889602119,39.14,74800.4,210.6,-0.55582,0.0003,13.47464]
[1779889602144,39.14,74788.42,210.6,-0.55936,0.0003,13.45499]
[1779889602567,39.14,74788.42,210.6,-0.55936,0.0003,13.45499]
[1779889603067,39.14,74788.42,210.6,-0.55936,0.0003,13.45499]
[1779889603193,39.14,74788.42,210.6,-0.55936,0.0003,13.45499]
[1779889603199,39.14,74788.42,210.6,-0.55936,0.0003,13.45499]
[1779889603410,39.14,74788.42,210.6,-0.55936,0.0003,13.45499]
[1779889603509,39.14,74780.97,210.6,-0.56156,0.0003,13.44222]
[1779889604197,39.14,74780.97,210.6,-0.56156,0.0003,13.44222]
[1779889604298,39.14,74780.97,210.6,-0.56156,0.0003,13.44222]
[1779889604524,39.14,74780.97,210.6,-0.56156,0.0003,13.44222]
[1779889604527,39.14,74778.93,210.6,-0.56217,0.0003,13.43865]
[1779889605040,39.14,74778.93,210.6,-0.56217,0.0003,13.43865]
[1779889605479,39.14,74764.66,210.6,-0.56638,0.00029,13.41285]
[1779889605622,39.14,74764.66,210.6,-0.56638,0.00029,13.41285]
[1779889605644,39.14,74764.66,210.6,-0.56638,0.00029,13.41285]
[1779889605750,39.14,74764.66,210.6,-0.56638,0.00029,13.41285]
[1779889606315,39.14,74764.66,210.6,-0.56638,0.00029,13.41285]
[1779889606375,39.14,74761.38,210.6,-0.56735,0.00029,13.40671]
[1779889607379,39.14,74756.46,210.6,-0.56879,0.00029,13.39737]
[1779889608223,39.14,74756.46,210.6,-0.56879,0.00029,13.39737]
[1779889608433,39.14,74756.46,210.6,-0.56879,0.00029,13.39737]
[1779889608647,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889608675,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889608956,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889609049,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889609059,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889609134,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889609419,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889609475,39.14,74756.14,210.6,-0.56889,0.00029,13.39677]
[1779889609496,39.14,74752.68,210.6,-0.5699,0.00029,13.39007]
[1779889610802,39.14,74754.87,210.6,-0.56926,0.00029,13.39432]
[1779889610823,39.14,74754.87,210.6,-0.56926,0.00029,13.39432]
[1779889611019,39.14,74754.87,210.6,-0.56926,0.00029,13.39432]
[1779889611378,39.14,74753.56,210.6,-0.56964,0.00029,13.3918]
[1779889612136,39.14,74766.05,210.6,-0.56596,0.00029,13.41546]
[1779889612912,39.14,74766.05,210.6,-0.56596,0.00029,13.41546]
[1779889612937,39.14,74766.05,210.6,-0.56596,0.00029,13.41546]
[1779889613478,39.14,74766.05,210.6,-0.56596,0.00029,13.41546]
[1779889613304,39.14,74770.33,210.6,-0.5647,0.00029,13.42332]
[1779889615195,39.14,74772.25,210.6,-0.56413,0.0003,13.42679]
[1779889616175,39.14,74773.28,210.6,-0.56383,0.0003,13.42865]
[1779889616471,39.15,74777.75,210.6,-0.56251,0.0003,13.43663]
[1779889619212,39.15,74774.22,210.6,-0.56354,0.0003,13.43038]
[1779889620165,39.15,74770.47,210.6,-0.56465,0.00029,13.42362]
[1779889621293,39.15,74770.47,210.6,-0.56465,0.00029,13.42362]
[1779889621873,39.15,74769.69,210.6,-0.56488,0.00029,13.4222]
[1779889622343,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889622958,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889623060,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889623102,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889623195,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889623372,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889623373,39.15,74777.25,210.6,-0.56265,0.0003,13.43576]
[1779889623492,39.15,74779.88,210.6,-0.56187,0.0003,13.44041]
[1779889623818,39.15,74779.88,210.6,-0.56187,0.0003,13.44041]
[1779889624241,39.15,74779.88,210.6,-0.56187,0.0003,13.44041]
[1779889624242,39.15,74779.88,210.6,-0.56187,0.0003,13.44041]
[1779889624404,39.15,74779.88,210.6,-0.56187,0.0003,13.44041]
[1779889624504,39.15,74779.88,210.6,-0.56187,0.0003,13.44041]
[1779889624476,39.15,74797.05,210.6,-0.55679,0.0003,13.46933]
[1779889624634,39.15,74797.05,210.6,-0.55679,0.0003,13.46933]
[1779889625767,39.15,74798.8,210.6,-0.55627,0.0003,13.47217]
[1779889626425,39.15,74805.99,210.6,-0.55415,0.0003,13.48354]
[1779889627378,39.15,74805.99,210.6,-0.55415,0.0003,13.48354]
[1779889629244,39.15,74808.48,210.6,-0.55341,0.0003,13.48739]
[1779889629275,39.15,74808.48,210.6,-0.55341,0.0003,13.48739]
[1779889629721,39.15,74809.7,210.6,-0.55305,0.0003,13.48927]
[1779889630035,39.15,74801.65,210.6,-0.55543,0.0003,13.47674]
[1779889630680,39.15,74801.65,210.6,-0.55543,0.0003,13.47674]
[1779889630717,39.15,74801.65,210.6,-0.55543,0.0003,13.47674]
[1779889631058,39.15,74801.65,210.6,-0.55543,0.0003,13.47674]
[1779889631117,39.15,74801.65,210.6,-0.55543,0.0003,13.47674]
[1779889631363,39.16,74791.44,210.6,-0.55844,0.0003,13.46016]
[1779889632319,39.16,74791.44,210.6,-0.55844,0.0003,13.46016]
[1779889632480,39.16,74791.44,210.6,-0.55844,0.0003,13.46016]
[1779889632958,39.16,74790.68,210.6,-0.55867,0.0003,13.45891]
[1779889633036,39.16,74790.68,210.6,-0.55867,0.0003,13.45891]
[1779889633128,39.16,74790.68,210.6,-0.55867,0.0003,13.45891]
[1779889633128,39.16,74790.68,210.6,-0.55867,0.0003,13.45891]
[1779889633451,39.16,74790.68,210.6,-0.55867,0.0003,13.45891]
[1779889633508,39.16,74790.68,210.6,-0.55867,0.0003,13.45891]
[1779889633542,39.16,74793.97,210.6,-0.55769,0.0003,13.46437]
[1779889634235,39.16,74788.6,210.6,-0.55928,0.0003,13.45544]
[1779889635149,39.16,74788.6,210.6,-0.55928,0.0003,13.45544]
[1779889635440,39.16,74788.6,210.6,-0.55928,0.0003,13.45544]
[1779889635457,39.16,74783.91,210.6,-0.56066,0.0003,13.44749]
[1779889636266,39.16,74778.52,210.6,-0.56225,0.0003,13.43812]
[1779889637275,39.16,74774.26,210.6,-0.56351,0.00029,13.43057]
[1779889637747,39.16,74774.26,210.6,-0.56351,0.00029,13.43057]
[1779889638412,39.16,74767.76,210.6,-0.56543,0.00029,13.41879]
[1779889638901,39.16,74767.76,210.6,-0.56543,0.00029,13.41879]
[1779889638931,39.16,74767.76,210.6,-0.56543,0.00029,13.41879]
[1779889638989,39.16,74758.68,210.6,-0.5681,0.00029,13.40183]
[1779889639996,39.16,74756.22,210.6,-0.56882,0.00029,13.39714]
[1779889641557,39.16,74756.22,210.6,-0.56882,0.00029,13.39714]
[1779889642010,39.16,74763.28,210.6,-0.56674,0.00029,13.41053]
[1779889642743,39.16,74763.28,210.6,-0.56674,0.00029,13.41053]
[1779889643017,39.16,74768.22,210.6,-0.56528,0.00029,13.41967]
[1779889644288,39.16,74768.22,210.6,-0.56528,0.00029,13.41967]
[1779889644404,39.16,74768.22,210.6,-0.56528,0.00029,13.41967]
[1779889644533,39.16,74769.61,210.6,-0.56487,0.00029,13.42221]
[1779889644634,39.16,74769.61,210.6,-0.56487,0.00029,13.42221]
[1779889645322,39.16,74769.61,210.6,-0.56487,0.00029,13.42221]
[1779889645349,39.16,74774.38,210.6,-0.56347,0.00029,13.43082]
[1779889645696,39.16,74774.38,210.6,-0.56347,0.00029,13.43082]
[1779889646039,39.16,74777.65,210.6,-0.5625,0.0003,13.43662]
[1779889648419,39.17,74784.75,210.6,-0.5604,0.0003,13.44897]
[1779889649577,39.17,74788.14,210.6,-0.5594,0.0003,13.45475]
[1779889650386,39.17,74788.14,210.6,-0.5594,0.0003,13.45475]
[1779889650555,39.17,74788.14,210.6,-0.5594,0.0003,13.45475]
[1779889651677,39.17,74789.57,210.6,-0.559,0.0003,13.45086]
[1779889652448,39.17,74789.57,210.6,-0.559,0.0003,13.45086]
[1779889652903,39.17,74789.73,210.6,-0.55895,0.0003,13.45115]
[1779889652910,39.17,74789.73,210.6,-0.55895,0.0003,13.45115]
[1779889652943,39.17,74789.73,210.6,-0.55895,0.0003,13.45115]
[1779889653024,39.17,74789.73,210.6,-0.55895,0.0003,13.45115]
[1779889656177,39.18,74792.24,210.6,-0.5582,0.0003,13.45536]
[1779889656281,39.18,74788.31,210.6,-0.55936,0.0003,13.44881]
[1779889656820,39.18,74788.31,210.6,-0.55936,0.0003,13.44881]
[1779889656904,39.18,74788.31,210.6,-0.55936,0.0003,13.44881]
[1779889657265,39.18,74785.62,210.6,-0.56015,0.0003,13.44427]
[1779889658916,39.18,74785.14,210.6,-0.56029,0.0003,13.44347]
[1779889661639,39.19,74786.18,210.6,-0.55998,0.0003,13.44529]
[1779889662088,39.19,74786.18,210.6,-0.55998,0.0003,13.44529]
[1779889662940,39.19,74785.18,210.6,-0.56026,0.0003,13.44362]
[1779889663663,39.19,74784.67,210.6,-0.56041,0.0003,13.44274]
[1779889663673,39.19,74784.67,210.6,-0.56041,0.0003,13.44274]
[1779889664808,39.19,74784.44,210.6,-0.56048,0.0003,13.44237]
[1779889664980,39.19,74784.44,210.6,-0.56048,0.0003,13.44237]
[1779889665505,39.19,74778.67,210.6,-0.56218,0.00029,13.43238]
[1779889665732,39.19,74778.67,210.6,-0.56218,0.00029,13.43238]
[1779889666561,39.19,74778.67,210.6,-0.56218,0.00029,13.43238]
[1779889666202,39.19,74776.17,210.6,-0.56292,0.00029,13.42798]
[1779889667209,39.19,74778.67,210.6,-0.56218,0.00029,13.43238]
[1779889668203,39.19,74778.67,210.6,-0.56218,0.00029,13.43238]
[1779889668532,39.19,74778.67,210.6,-0.56218,0.00029,13.43238]
[1779889670276,39.19,74778.82,210.6,-0.56214,0.0003,13.43263]
[1779889671240,39.19,74786.69,210.6,-0.55982,0.0003,13.44619]
[1779889671910,39.19,74786.69,210.6,-0.55982,0.0003,13.44619]
[1779889672247,39.19,74791.74,210.6,-0.55832,0.0003,13.45466]
[1779889672647,39.19,74791.74,210.6,-0.55832,0.0003,13.45466]
[1779889673937,39.19,74790.24,210.6,-0.55877,0.0003,13.45217]
[1779889673940,39.19,74790.24,210.6,-0.55877,0.0003,13.45217]
[1779889674127,39.19,74790.24,210.6,-0.55877,0.0003,13.45217]
[1779889674318,39.19,74790.24,210.6,-0.55877,0.0003,13.45217]
[1779889674419,39.19,74794.74,210.6,-0.55744,0.0003,13.45961]
[1779889674789,39.19,74794.74,210.6,-0.55744,0.0003,13.45961]
[1779889674800,39.19,74794.74,210.6,-0.55744,0.0003,13.45961]
[1779889675135,39.19,74794.74,210.6,-0.55744,0.0003,13.45961]
[1779889675500,39.2,74805.46,210.6,-0.55426,0.0003,13.47673]
[1779889676281,39.2,74805.46,210.6,-0.55426,0.0003,13.47673]
[1779889676443,39.2,74805.46,210.6,-0.55426,0.0003,13.47673]
[1779889676488,39.2,74808.62,210.6,-0.55333,0.0003,13.48162]
[1779889676871,39.2,74808.62,210.6,-0.55333,0.0003,13.48162]
[1779889676962,39.2,74808.62,210.6,-0.55333,0.0003,13.48162]
[1779889677000,39.2,74808.62,210.6,-0.55333,0.0003,13.48162]
[1779889677212,39.2,74808.62,210.6,-0.55333,0.0003,13.48162]
[1779889677570,39.2,74803.11,210.6,-0.55496,0.0003,13.47306]
[1779889678536,39.2,74803.11,210.6,-0.55496,0.0003,13.47306]
[1779889678627,39.2,74798.52,210.6,-0.55631,0.0003,13.46576]
[1779889678853,39.2,74798.52,210.6,-0.55631,0.0003,13.46576]
[1779889679304,39.2,74798.52,210.6,-0.55631,0.0003,13.46576]
[1779889680126,39.2,74797.83,210.6,-0.55652,0.0003,13.46465]
[1779889680283,39.2,74797.83,210.6,-0.55652,0.0003,13.46465]
[1779889680809,39.2,74798.74,210.6,-0.55625,0.0003,13.46612]
[1779889681300,39.2,74798.74,210.6,-0.55625,0.0003,13.46612]
[1779889681337,39.2,74798.74,210.6,-0.55625,0.0003,13.46612]
[1779889681407,39.2,74798.74,210.6,-0.55625,0.0003,13.46612]
[1779889681638,39.2,74798.74,210.6,-0.55625,0.0003,13.46612]
[1779889681845,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889681857,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682094,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682103,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682140,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682276,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682291,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682521,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682576,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682604,39.2,74798.9,210.6,-0.5562,0.0003,13.46638]
[1779889682619,39.2,74815.09,210.6,-0.55141,0.0003,13.49139]
[1779889682754,39.2,74815.09,210.6,-0.55141,0.0003,13.49139]
[1779889682795,39.2,74815.09,210.6,-0.55141,0.0003,13.49139]
[1779889683526,39.2,74841.7,210.6,-0.54353,0.0003,13.52827]
[1779889683962,39.2,74841.7,210.6,-0.54353,0.0003,13.52827]
[1779889683981,39.2,74841.7,210.6,-0.54353,0.0003,13.52827]
[1779889684059,39.2,74841.7,210.6,-0.54353,0.0003,13.52827]
[1779889684541,39.2,74844.9,210.6,-0.54258,0.0003,13.53235]
[1779889685282,39.2,74844.9,210.6,-0.54258,0.0003,13.53235]
[1779889685359,39.2,74845.15,210.6,-0.5425,0.0003,13.53267]
[1779889686648,39.2,74845.15,210.6,-0.5425,0.0003,13.53267]
[1779889686366,39.2,74847.83,210.6,-0.54171,0.0003,13.53601]
[1779889687263,39.2,74847.83,210.6,-0.54171,0.0003,13.53601]
[1779889687283,39.2,74847.83,210.6,-0.54171,0.0003,13.53601]
[1779889687451,39.2,74851.11,210.6,-0.54074,0.0003,13.54003]
[1779889687815,39.2,74851.11,210.6,-0.54074,0.0003,13.54003]
[1779889688239,39.2,74851.11,210.6,-0.54074,0.0003,13.54003]
[1779889688285,39.2,74851.11,210.6,-0.54074,0.0003,13.54003]
[1779889688326,39.2,74851.11,210.6,-0.54074,0.0003,13.54003]
[1779889688475,39.2,74851.11,210.6,-0.54074,0.0003,13.54003]
[1779889688530,39.2,74858.15,210.6,-0.53865,0.0003,13.54842]
[1779889689382,39.2,74858.15,210.6,-0.53865,0.0003,13.54842]
[1779889689424,39.2,74858.15,210.6,-0.53865,0.0003,13.54842]
[1779889689756,39.2,74859.45,210.6,-0.53826,0.0003,13.54992]
[1779889690119,39.2,74859.45,210.6,-0.53826,0.0003,13.54992]
[1779889690465,39.2,74851.32,210.6,-0.54067,0.0003,13.54029]
[1779889691083,39.2,74851.32,210.6,-0.54067,0.0003,13.54029]
[1779889691206,39.2,74851.32,210.6,-0.54067,0.0003,13.54029]
[1779889691507,39.2,74848.47,210.6,-0.54152,0.0003,13.5368]
[1779889691767,39.2,74848.47,210.6,-0.54152,0.0003,13.5368]
[1779889692082,39.2,74848.47,210.6,-0.54152,0.0003,13.5368]
[1779889692417,39.2,74851.58,210.6,-0.5406,0.0003,13.54061]
[1779889693424,39.2,74855.22,210.6,-0.53952,0.0003,13.54497]
[1779889694603,39.2,74855.22,210.6,-0.53952,0.0003,13.54497]
[1779889694766,39.2,74854.89,210.6,-0.53961,0.0003,13.54458]
[1779889694867,39.2,74854.89,210.6,-0.53961,0.0003,13.54458]
[1779889695252,39.2,74854.89,210.6,-0.53961,0.0003,13.54458]
[1779889695438,39.2,74850.75,210.6,-0.54084,0.0003,13.5396]
[1779889695765,39.2,74850.75,210.6,-0.54084,0.0003,13.5396]
[1779889696547,39.2,74850.75,210.6,-0.54084,0.0003,13.5396]
[1779889697211,39.2,74849.22,210.6,-0.5413,0.0003,13.53773]
[1779889697632,39.2,74849.22,210.6,-0.5413,0.0003,13.53773]
[1779889700473,39.2,74854.16,210.6,-0.53983,0.0003,13.54372]
[1779889701480,39.2,74859.21,210.6,-0.53833,0.0003,13.54965]
[1779889702487,39.2,74862.66,210.6,-0.53731,0.0003,13.55359]
[1779889703020,39.2,74862.66,210.6,-0.53731,0.0003,13.55359]
[1779889703039,39.2,74862.66,210.6,-0.53731,0.0003,13.55359]
[1779889703494,39.2,74867.25,210.6,-0.53594,0.0003,13.5587]
[1779889705806,39.2,74869.17,210.6,-0.53537,0.0003,13.56081]
[1779889706515,39.2,74864.61,210.6,-0.53672,0.0003,13.5558]
[1779889707522,39.2,74862.09,210.6,-0.53747,0.0003,13.55296]
[1779889708085,39.2,74862.09,210.6,-0.53747,0.0003,13.55296]
[1779889708154,39.2,74862.09,210.6,-0.53747,0.0003,13.55296]
[1779889708529,39.2,74865.52,210.6,-0.53645,0.0003,13.5568]
[1779889710938,39.2,74864.42,210.6,-0.53678,0.0003,13.55558]
[1779889711551,39.2,74861.45,210.6,-0.53769,0.0003,13.54595]
[1779889714572,39.2,74858.91,210.6,-0.53844,0.0003,13.54303]
[1779889717116,39.2,74856.8,210.6,-0.53907,0.0003,13.54056]
[1779889717129,39.2,74856.8,210.6,-0.53907,0.0003,13.54056]
[1779889717167,39.2,74856.8,210.6,-0.53907,0.0003,13.54056]
[1779889717216,39.2,74856.8,210.6,-0.53907,0.0003,13.54056]
[1779889717344,39.2,74856.8,210.6,-0.53907,0.0003,13.54056]
[1779889717682,39.2,74856.8,210.6,-0.53907,0.0003,13.54056]
[1779889717594,39.2,74853.97,210.6,-0.53991,0.0003,13.53721]
[1779889717911,39.2,74853.97,210.6,-0.53991,0.0003,13.53721]
[1779889718184,39.2,74853.97,210.6,-0.53991,0.0003,13.53721]
[1779889718951,39.2,74854.06,210.6,-0.53988,0.0003,13.53732]
[1779889720311,39.2,74855.62,210.6,-0.53942,0.0003,13.53917]
[1779889720449,39.2,74855.62,210.6,-0.53942,0.0003,13.53917]
[1779889720614,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889720749,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889720810,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889720959,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889721098,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889721175,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889721198,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889721568,39.2,74851.7,210.6,-0.54058,0.0003,13.53448]
[1779889721621,39.2,74844.82,210.6,-0.54263,0.0003,13.52595]
[1779889722334,39.2,74844.82,210.6,-0.54263,0.0003,13.52595]
[1779889722628,39.19,74840.3,210.6,-0.54397,0.0003,13.52015]
[1779889723117,39.19,74840.3,210.6,-0.54397,0.0003,13.52015]
[1779889723481,39.19,74840.3,210.6,-0.54397,0.0003,13.52015]
[1779889723635,39.19,74845.14,210.6,-0.54254,0.0003,13.52634]
[1779889723810,39.19,74845.14,210.6,-0.54254,0.0003,13.52634]
[1779889724164,39.19,74845.14,210.6,-0.54254,0.0003,13.52634]
[1779889724215,39.19,74845.14,210.6,-0.54254,0.0003,13.52634]
[1779889724641,39.19,74840.55,210.6,-0.5439,0.0003,13.52046]
[1779889725464,39.19,74840.55,210.6,-0.5439,0.0003,13.52046]
[1779889725648,39.19,74840.55,210.6,-0.5439,0.0003,13.52046]
[1779889726319,39.19,74841.06,210.6,-0.54375,0.0003,13.52111]
[1779889726460,39.19,74841.06,210.6,-0.54375,0.0003,13.52111]
[1779889726656,39.19,74836.44,210.6,-0.54513,0.0003,13.51505]
[1779889726791,39.19,74836.44,210.6,-0.54513,0.0003,13.51505]
[1779889727739,39.19,74837.97,210.6,-0.54467,0.0003,13.51706]
[1779889728181,39.19,74837.97,210.6,-0.54467,0.0003,13.51706]
[1779889728201,39.19,74837.97,210.6,-0.54467,0.0003,13.51706]
[1779889728663,39.19,74837.97,210.6,-0.54467,0.0003,13.51706]
[1779889728670,39.19,74838.17,210.6,-0.54461,0.0003,13.51733]
[1779889729776,39.19,74836.52,210.6,-0.5451,0.0003,13.51515]
[1779889730684,39.19,74843.95,210.6,-0.5429,0.0003,13.52481]
[1779889731691,39.19,74847.56,210.6,-0.54182,0.0003,13.52935]
[1779889732698,39.19,74850.87,210.6,-0.54084,0.0003,13.53343]
[1779889734722,39.19,74852.21,210.6,-0.54044,0.0003,13.53507]
[1779889735478,39.19,74856.77,210.6,-0.53908,0.0003,13.54051]
[1779889737404,39.19,74854.48,210.6,-0.53976,0.0003,13.53781]
[1779889738684,39.2,74853.21,210.6,-0.54014,0.0003,13.53629]
[1779889739071,39.2,74860.03,210.6,-0.53811,0.0003,13.54433]
[1779889741452,39.2,74857.44,210.6,-0.53887,0.0003,13.54134]
[1779889741738,39.2,74857.44,210.6,-0.53887,0.0003,13.54134]
[1779889742239,39.2,74857.44,210.6,-0.53887,0.0003,13.54134]
[1779889742315,39.21,74854.71,210.6,-0.53968,0.0003,13.53813]
[1779889746515,39.21,74856.35,210.6,-0.53919,0.0003,13.54009]
[1779889746596,39.21,74856.35,210.6,-0.53919,0.0003,13.54009]
[1779889748519,39.22,74853.6,210.6,-0.54,0.0003,13.53685]
[1779889751256,39.22,74852.06,210.6,-0.54045,0.0003,13.53501]
[1779889756877,39.23,74854.38,210.6,-0.53975,0.0003,13.53784]
[1779889758777,39.24,74855.76,210.6,-0.53933,0.0003,13.53949]
[1779889758785,39.24,74855.76,210.6,-0.53933,0.0003,13.53949]
[1779889759237,39.24,74861.81,210.6,-0.53754,0.0003,13.5465]
[1779889760375,39.24,74861.81,210.6,-0.53754,0.0003,13.5465]
[1779889760401,39.24,74861.81,210.6,-0.53754,0.0003,13.5465]
[1779889760424,39.24,74861.81,210.6,-0.53754,0.0003,13.5465]
[1779889760563,39.24,74861.81,210.6,-0.53754,0.0003,13.5465]
[1779889760598,39.24,74861.81,210.6,-0.53754,0.0003,13.5465]
[1779889760663,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761063,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761115,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761339,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761420,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761679,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761716,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761738,39.24,74865.65,210.6,-0.53639,0.0003,13.55081]
[1779889761654,39.24,74850.63,210.6,-0.54085,0.0003,13.53337]
[1779889761852,39.24,74850.63,210.6,-0.54085,0.0003,13.53337]
[1779889762616,39.24,74835.86,210.6,-0.54522,0.0003,13.51456]
[1779889763469,39.24,74833.35,210.6,-0.54597,0.0003,13.51121]
[1779889766077,39.24,74832.66,210.6,-0.54617,0.0003,13.51028]
[1779889766088,39.24,74832.66,210.6,-0.54617,0.0003,13.51028]
[1779889766948,39.24,74835.27,210.6,-0.5454,0.0003,13.51378]
[1779889768125,39.24,74835.27,210.6,-0.5454,0.0003,13.51378]
[1779889771256,39.24,74839.01,210.6,-0.54429,0.0003,13.51871]
[1779889771274,39.24,74839.01,210.6,-0.54429,0.0003,13.51871]
[1779889771307,39.24,74839.01,210.6,-0.54429,0.0003,13.51871]
[1779889771449,39.24,74843.08,210.6,-0.54311,0.0003,13.51768]
[1779889771933,39.24,74843.08,210.6,-0.54311,0.0003,13.51768]
[1779889772010,39.24,74843.08,210.6,-0.54311,0.0003,13.51768]
[1779889772416,39.24,74843.08,210.6,-0.54311,0.0003,13.51768]
[1779889772441,39.24,74835.58,210.6,-0.54533,0.0003,13.50791]
[1779889773230,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773231,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773234,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773288,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773323,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773558,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773571,39.24,74835.58,211.7,-0.54533,0.0003,13.50791]
[1779889773673,39.25,74827.91,211.7,-0.5476,0.0003,13.4975]
[1779889774337,39.25,74827.91,211.7,-0.5476,0.0003,13.4975]
[1779889774360,39.25,74827.91,211.7,-0.5476,0.0003,13.4975]
[1779889774459,39.25,74827.91,211.7,-0.5476,0.0003,13.4975]
[1779889774499,39.25,74827.91,211.7,-0.5476,0.0003,13.4975]
[1779889774798,39.25,74828.28,211.7,-0.54749,0.0003,13.49801]
[1779889774944,39.25,74828.28,211.7,-0.54749,0.0003,13.49801]
[1779889775385,39.25,74828.28,211.7,-0.54749,0.0003,13.49801]
[1779889775491,39.25,74828.28,211.7,-0.54749,0.0003,13.49801]
[1779889775494,39.25,74828.28,211.7,-0.54749,0.0003,13.49801]
[1779889775524,39.25,74828.28,211.7,-0.54749,0.0003,13.49801]
[1779889775595,39.25,74829.07,211.7,-0.54726,0.0003,13.4991]
[1779889776232,39.25,74829.07,211.7,-0.54726,0.0003,13.4991]
[1779889776262,39.25,74829.07,211.7,-0.54726,0.0003,13.4991]
[1779889776448,39.25,74829.07,211.7,-0.54726,0.0003,13.4991]
[1779889776456,39.25,74829.07,211.7,-0.54726,0.0003,13.4991]
[1779889776680,39.25,74829.07,211.7,-0.54726,0.0003,13.4991]
[1779889776562,39.24,74816.56,211.7,-0.55096,0.0003,13.48126]
[1779889776823,39.24,74816.56,211.7,-0.55096,0.0003,13.48126]
[1779889777332,39.24,74804.85,211.7,-0.55442,0.0003,13.46352]
[1779889778163,39.24,74804.85,211.7,-0.55442,0.0003,13.46352]
[1779889778220,39.24,74804.85,211.7,-0.55442,0.0003,13.46352]
[1779889778316,39.24,74804.85,211.7,-0.55442,0.0003,13.46352]
[1779889778362,39.24,74799.5,211.7,-0.55601,0.0003,13.45509]
[1779889778987,39.24,74799.5,211.7,-0.55601,0.0003,13.45509]
[1779889778995,39.24,74799.5,211.7,-0.55601,0.0003,13.45509]
[1779889779073,39.24,74799.5,211.7,-0.55601,0.0003,13.45509]
[1779889779716,39.25,74794.13,211.7,-0.55759,0.0003,13.44642]
[1779889780056,39.25,74794.13,211.7,-0.55759,0.0003,13.44642]
[1779889780244,39.25,74794.13,211.7,-0.55759,0.0003,13.44642]
[1779889780375,39.25,74796.53,211.7,-0.55688,0.0003,13.45032]
[1779889781186,39.25,74796.53,211.7,-0.55688,0.0003,13.45032]
[1779889781284,39.25,74794.03,211.7,-0.55762,0.0003,13.44626]
[1779889782660,39.25,74799.49,211.7,-0.556,0.0003,13.45511]
[1779889783011,39.25,74799.49,211.7,-0.556,0.0003,13.45511]
[1779889783445,39.25,74802.94,211.7,-0.55498,0.0003,13.46057]
[1779889784334,39.25,74802.94,211.7,-0.55498,0.0003,13.46057]
[1779889784551,39.25,74810.42,211.7,-0.55277,0.0003,13.47213]
[1779889784944,39.25,74810.42,211.7,-0.55277,0.0003,13.47213]
[1779889785567,39.25,74810.42,211.7,-0.55277,0.0003,13.47213]
[1779889785711,39.25,74810.42,211.7,-0.55277,0.0003,13.47213]
[1779889785774,39.25,74810.42,211.7,-0.55277,0.0003,13.47213]
[1779889785634,39.25,74815.56,211.7,-0.55124,0.0003,13.47984]
[1779889785944,39.25,74815.56,211.7,-0.55124,0.0003,13.47984]
[1779889786237,39.25,74815.56,211.7,-0.55124,0.0003,13.47984]
[1779889790210,39.26,74814.54,211.7,-0.55154,0.0003,13.47836]
[1779889790293,39.26,74814.54,211.7,-0.55154,0.0003,13.47836]
[1779889790491,39.26,74814.54,211.7,-0.55154,0.0003,13.47836]
[1779889790644,39.26,74814.54,211.7,-0.55154,0.0003,13.47836]
[1779889790817,39.26,74814.08,211.7,-0.55167,0.0003,13.47769]
[1779889790867,39.26,74814.08,211.7,-0.55167,0.0003,13.47769]
[1779889791308,39.26,74814.08,211.7,-0.55167,0.0003,13.47769]
[1779889791490,39.26,74814.08,211.7,-0.55167,0.0003,13.47769]
[1779889791616,39.26,74802.2,211.7,-0.55518,0.0003,13.45948]
[1779889792317,39.26,74802.2,211.7,-0.55518,0.0003,13.45948]
[1779889792480,39.26,74802.2,211.7,-0.55518,0.0003,13.45948]
[1779889793071,39.26,74802.34,211.7,-0.55514,0.0003,13.4597]
[1779889793085,39.26,74802.34,211.7,-0.55514,0.0003,13.4597]
[1779889793219,39.26,74802.34,211.7,-0.55514,0.0003,13.4597]
[1779889793385,39.26,74802.34,211.7,-0.55514,0.0003,13.4597]
[1779889793415,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889793954,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889794083,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889794124,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889794630,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889794735,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889794741,39.26,74806.65,211.7,-0.55387,0.0003,13.46643]
[1779889794789,39.26,74811.55,211.7,-0.55242,0.0003,13.47392]
[1779889795150,39.26,74805.22,211.7,-0.55429,0.0003,13.46423]
[1779889796157,39.26,74802.71,211.7,-0.55503,0.0003,13.46031]
[1779889798038,39.26,74803.56,211.7,-0.55478,0.0003,13.46164]
[1779889798629,39.26,74803.56,211.7,-0.55478,0.0003,13.46164]
[1779889798903,39.26,74801.1,211.7,-0.5555,0.0003,13.45778]
[1779889800198,39.26,74800.07,211.7,-0.55581,0.0003,13.45614]
[1779889801294,39.26,74799.67,211.7,-0.55592,0.0003,13.45551]
[1779889801322,39.26,74799.67,211.7,-0.55592,0.0003,13.45551]
[1779889801360,39.26,74799.67,211.7,-0.55592,0.0003,13.45551]
[1779889801754,39.26,74799.67,211.7,-0.55592,0.0003,13.45551]
[1779889801531,39.27,74800.67,211.7,-0.55563,0.0003,13.45711]
[1779889802128,39.27,74800.67,211.7,-0.55563,0.0003,13.45711]
[1779889802568,39.26,74813.31,211.7,-0.5519,0.0003,13.47656]
[1779889803346,39.26,74813.31,211.7,-0.5519,0.0003,13.47656]
[1779889803448,39.26,74818.59,211.7,-0.55034,0.0003,13.48433]
[1779889804759,39.26,74823.48,211.7,-0.5489,0.0003,13.49135]
[1779889805234,39.26,74823.48,211.7,-0.5489,0.0003,13.49135]
[1779889807083,39.26,74821.55,211.7,-0.54947,0.0003,13.48859]
[1779889807161,39.26,74821.55,211.7,-0.54947,0.0003,13.48859]
[1779889807292,39.26,74821.55,211.7,-0.54947,0.0003,13.48859]
[1779889807493,39.26,74821.55,211.7,-0.54947,0.0003,13.48859]
[1779889807546,39.26,74821.55,211.7,-0.54947,0.0003,13.48859]
[1779889807571,39.26,74829.56,211.7,-0.5471,0.0003,13.49983]
[1779889808474,39.26,74833.52,211.7,-0.54592,0.0003,13.50522]
[1779889809257,39.26,74836.96,211.7,-0.5449,0.0003,13.50981]
[1779889810605,39.26,74836.96,211.7,-0.5449,0.0003,13.50981]
[1779889810637,39.26,74836.96,211.7,-0.5449,0.0003,13.50981]
[1779889810703,39.26,74836.96,211.7,-0.5449,0.0003,13.50981]
[1779889810755,39.26,74836.96,211.7,-0.5449,0.0003,13.50981]
[1779889810777,39.26,74836.96,211.7,-0.5449,0.0003,13.50981]
[1779889810858,39.26,74839.05,211.7,-0.54428,0.0003,13.51255]
[1779889811055,39.26,74839.05,211.7,-0.54428,0.0003,13.51255]
[1779889811726,39.26,74839.05,211.7,-0.54428,0.0003,13.51255]
[1779889811803,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889811915,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889811979,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889812024,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889812028,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889812045,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889812102,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889812373,39.26,74835.07,211.7,-0.54546,0.0003,13.50729]
[1779889812458,39.26,74822.84,211.7,-0.54909,0.0003,13.49043]
[1779889812924,39.26,74822.84,211.7,-0.54909,0.0003,13.49043]
[1779889813324,39.26,74822.84,211.7,-0.54909,0.0003,13.49043]
[1779889813722,39.26,74818.71,211.7,-0.55031,0.0003,13.48449]
[1779889814886,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889814925,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815039,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815396,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815417,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815445,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815592,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815850,39.26,74817.15,211.7,-0.55077,0.0003,13.48221]
[1779889815622,39.26,74800.12,211.7,-0.55581,0.0003,13.45615]
[1779889816294,39.26,74800.12,211.7,-0.55581,0.0003,13.45615]
[1779889816349,39.26,74800.12,211.7,-0.55581,0.0003,13.45615]
[1779889816411,39.26,74800.12,211.7,-0.55581,0.0003,13.45615]
[1779889816768,39.26,74771.1,211.7,-0.56437,0.00029,13.40686]
[1779889817717,39.26,74766.03,211.7,-0.56586,0.00029,13.39762]
[1779889818775,39.26,74766.03,211.7,-0.56586,0.00029,13.39762]
[1779889818931,39.26,74766.03,211.7,-0.56586,0.00029,13.39762]
[1779889818785,39.25,74762.62,211.7,-0.56687,0.00029,13.39127]
[1779889819515,39.25,74762.62,211.7,-0.56687,0.00029,13.39127]
[1779889819902,39.25,74762.62,211.7,-0.56687,0.00029,13.39127]
[1779889819918,39.25,74762.62,211.7,-0.56687,0.00029,13.39127]
[1779889819860,39.25,74759.98,211.7,-0.56764,0.00029,13.38632]
[1779889820248,39.25,74759.98,211.7,-0.56764,0.00029,13.38632]
[1779889820472,39.25,74756.05,211.7,-0.5688,0.00029,13.37885]
[1779889821786,39.25,74755.15,211.7,-0.56907,0.00029,13.3771]
[1779889822552,39.25,74755.15,211.7,-0.56907,0.00029,13.3771]
[1779889822670,39.25,74752.5,211.7,-0.56985,0.00029,13.37198]
[1779889823472,39.25,74752.72,211.7,-0.56979,0.00029,13.37236]
[1779889827343,39.24,74750.95,211.7,-0.57032,0.00029,13.36886]
[1779889828239,39.24,74753.08,211.7,-0.5697,0.00029,13.37298]
[1779889828256,39.24,74753.08,211.7,-0.5697,0.00029,13.37298]
[1779889830338,39.24,74754.55,211.7,-0.56927,0.00029,13.37581]
[1779889830390,39.24,74754.55,211.7,-0.56927,0.00029,13.37581]
[1779889830653,39.24,74754.55,211.7,-0.56927,0.00029,13.37581]
[1779889830719,39.24,74754.55,211.7,-0.56927,0.00029,13.37581]
[1779889830735,39.24,74754.55,211.7,-0.56927,0.00029,13.37581]
[1779889831145,39.24,74755.9,211.7,-0.56887,0.00029,13.37842]
[1779889831188,39.24,74755.9,211.7,-0.56887,0.00029,13.37842]
[1779889831726,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889831962,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832447,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832501,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832606,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832624,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832676,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832824,39.24,74765.84,211.7,-0.56598,0.00029,13.39078]
[1779889832826,39.24,74780.03,211.7,-0.56179,0.0003,13.41623]
[1779889832933,39.24,74780.03,211.7,-0.56179,0.0003,13.41623]
[1779889832950,39.24,74780.03,211.7,-0.56179,0.0003,13.41623]
[1779889833054,39.24,74780.03,211.7,-0.56179,0.0003,13.41623]
[1779889833162,39.24,74780.03,211.7,-0.56179,0.0003,13.41623]
[1779889833543,39.24,74790.56,211.7,-0.55868,0.0003,13.43418]
[1779889834044,39.24,74790.56,211.7,-0.55868,0.0003,13.43418]
[1779889834101,39.24,74790.56,211.7,-0.55868,0.0003,13.43418]
[1779889834213,39.24,74790.56,211.7,-0.55868,0.0003,13.43418]
[1779889834497,39.24,74790.56,211.7,-0.55868,0.0003,13.43418]
[1779889834635,39.24,74790.56,211.7,-0.55868,0.0003,13.43418]
[1779889834796,39.24,74787.85,211.7,-0.55948,0.0003,13.42965]
[1779889834953,39.24,74787.85,211.7,-0.55948,0.0003,13.42965]
[1779889835557,39.24,74780.62,211.7,-0.56161,0.0003,13.41728]
[1779889837710,39.24,74779.24,211.7,-0.56202,0.0003,13.41487]
[1779889839753,39.24,74777.91,211.7,-0.56242,0.0003,13.41252]
[1779889840124,39.24,74777.76,211.7,-0.56246,0.0003,13.41225]
[1779889840466,39.24,74777.76,211.7,-0.56246,0.0003,13.41225]
[1779889840592,39.24,74783.19,211.7,-0.56086,0.0003,13.42171]
[1779889841599,39.24,74789.94,211.7,-0.55886,0.0003,13.43316]
[1779889842074,39.24,74789.94,211.7,-0.55886,0.0003,13.43316]
[1779889843610,39.25,74791.34,211.7,-0.55844,0.0003,13.4355]
[1779889845627,39.25,74798.0,211.7,-0.55647,0.0003,13.44641]
[1779889846961,39.25,74798.51,211.7,-0.55632,0.0003,13.44723]
[1779889847368,39.25,74798.51,211.7,-0.55632,0.0003,13.44723]
[1779889847385,39.25,74798.51,211.7,-0.55632,0.0003,13.44723]
[1779889850569,39.25,74797.1,211.7,-0.55673,0.0003,13.44498]
[1779889850813,39.25,74797.1,211.7,-0.55673,0.0003,13.44498]
[1779889850854,39.25,74797.1,211.7,-0.55673,0.0003,13.44498]
[1779889850895,39.25,74797.1,211.7,-0.55673,0.0003,13.44498]
[1779889850939,39.25,74800.18,211.7,-0.55582,0.0003,13.44993]
[1779889851147,39.25,74800.18,211.7,-0.55582,0.0003,13.44993]
[1779889851479,39.25,74800.18,211.7,-0.55582,0.0003,13.44993]
[1779889851677,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852207,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852235,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852329,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852444,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852509,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852521,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852634,39.25,74808.92,211.7,-0.55323,0.0003,13.46357]
[1779889852684,39.26,74816.31,211.7,-0.55105,0.0003,13.47467]
[1779889852999,39.26,74816.31,211.7,-0.55105,0.0003,13.47467]
[1779889853175,39.26,74816.31,211.7,-0.55105,0.0003,13.47467]
[1779889854318,39.26,74818.46,211.7,-0.55041,0.0003,13.47782]
[1779889854355,39.26,74818.46,211.7,-0.55041,0.0003,13.47782]
[1779889854417,39.26,74818.46,211.7,-0.55041,0.0003,13.47782]
[1779889854564,39.26,74818.46,211.7,-0.55041,0.0003,13.47782]
[1779889854905,39.26,74818.46,211.7,-0.55041,0.0003,13.47782]
[1779889854915,39.25,74818.5,211.7,-0.5504,0.0003,13.47787]
[1779889856474,39.25,74818.65,211.7,-0.55036,0.0003,13.47808]
[1779889857781,39.25,74819.59,211.7,-0.55008,0.0003,13.47944]
[1779889857958,39.25,74821.29,211.7,-0.54958,0.0003,13.48187]
[1779889858868,39.25,74837.51,211.7,-0.54477,0.0003,13.50421]
[1779889859125,39.25,74837.51,211.7,-0.54477,0.0003,13.50421]
[1779889859149,39.25,74837.51,211.7,-0.54477,0.0003,13.50421]
[1779889859203,39.25,74837.51,211.7,-0.54477,0.0003,13.50421]
[1779889859515,39.25,74837.51,211.7,-0.54477,0.0003,13.50421]
[1779889859736,39.25,74846.74,211.7,-0.54203,0.0003,13.51605]
[1779889860552,39.25,74846.74,211.7,-0.54203,0.0003,13.51605]
[1779889860565,39.25,74846.74,211.7,-0.54203,0.0003,13.51605]
[1779889860710,39.25,74846.74,211.7,-0.54203,0.0003,13.51605]
[1779889861138,39.25,74847.21,211.7,-0.54189,0.0003,13.51664]
[1779889862411,39.25,74847.26,211.7,-0.54188,0.0003,13.5167]
[1779889863341,39.25,74847.27,211.7,-0.54187,0.0003,13.51671]
[1779889864076,39.25,74847.56,211.7,-0.54179,0.0003,13.51708]
[1779889864743,39.25,74847.56,211.7,-0.54179,0.0003,13.51708]
[1779889864751,39.25,74847.56,211.7,-0.54179,0.0003,13.51708]
[1779889864772,39.25,74850.88,211.7,-0.5408,0.0003,13.52116]
[1779889865550,39.25,74850.88,211.7,-0.5408,0.0003,13.52116]
[1779889867792,39.25,74847.27,211.7,-0.54187,0.0003,13.51672]
[1779889869189,39.25,74846.56,211.7,-0.54208,0.0003,13.51584]
[1779889869539,39.25,74846.56,211.7,-0.54208,0.0003,13.51584]
[1779889869808,39.25,74849.6,211.7,-0.54118,0.0003,13.5196]
[1779889871042,39.26,74850.04,211.7,-0.54105,0.0003,13.52014]
[1779889874851,39.26,74854.99,211.7,-0.53958,0.0003,13.5261]
[1779889875858,39.26,74862.87,211.7,-0.53724,0.0003,13.53521]
[1779889876561,39.26,74862.87,211.7,-0.53724,0.0003,13.53521]
[1779889876610,39.26,74862.87,211.7,-0.53724,0.0003,13.53521]
[1779889876615,39.26,74862.87,211.7,-0.53724,0.0003,13.53521]
[1779889876957,39.26,74862.87,211.7,-0.53724,0.0003,13.53521]
[1779889876865,39.26,74854.67,211.7,-0.53967,0.0003,13.52572]
[1779889876983,39.26,74854.67,211.7,-0.53967,0.0003,13.52572]
[1779889877097,39.26,74854.67,211.7,-0.53967,0.0003,13.52572]
[1779889877872,39.26,74848.73,211.7,-0.54144,0.0003,13.51853]
[1779889878389,39.26,74848.73,211.7,-0.54144,0.0003,13.51853]
[1779889879138,39.25,74847.26,211.7,-0.54188,0.0003,13.5167]
[1779889879222,39.25,74847.26,211.7,-0.54188,0.0003,13.5167]
[1779889879467,39.25,74847.26,211.7,-0.54188,0.0003,13.5167]
[1779889880479,39.25,74849.56,211.7,-0.54119,0.0003,13.51955]
[1779889882966,39.25,74847.68,211.7,-0.54175,0.0003,13.51723]
[1779889883610,39.25,74848.11,211.7,-0.54162,0.0003,13.51776]
[1779889883700,39.25,74848.11,211.7,-0.54162,0.0003,13.51776]
[1779889886188,39.26,74846.59,211.7,-0.54207,0.0003,13.51588]
[1779889886212,39.26,74846.59,211.7,-0.54207,0.0003,13.51588]
[1779889886504,39.26,74846.59,211.7,-0.54207,0.0003,13.51588]
[1779889886572,39.26,74846.59,211.7,-0.54207,0.0003,13.51588]
[1779889886671,39.26,74846.59,211.7,-0.54207,0.0003,13.51588]
[1779889886897,39.26,74846.59,211.7,-0.54207,0.0003,13.51588]
[1779889886977,39.26,74834.24,211.7,-0.54573,0.0003,13.4999]
[1779889887362,39.26,74834.24,211.7,-0.54573,0.0003,13.4999]
[1779889887506,39.26,74834.24,211.7,-0.54573,0.0003,13.4999]
[1779889887695,39.26,74834.24,211.7,-0.54573,0.0003,13.4999]
[1779889887983,39.25,74817.51,211.7,-0.55069,0.0003,13.47643]
[1779889888338,39.25,74817.51,211.7,-0.55069,0.0003,13.47643]
[1779889888618,39.26,74817.51,211.7,-0.55069,0.0003,13.47644]
[1779889889202,39.26,74817.51,211.7,-0.55069,0.0003,13.47644]
[1779889889298,39.26,74817.51,211.7,-0.55069,0.0003,13.47644]
[1779889889846,39.26,74817.51,211.7,-0.55069,0.0003,13.47644]
[1779889889911,39.26,74818.36,211.7,-0.55044,0.0003,13.47768]
[1779889890260,39.26,74818.36,211.7,-0.55044,0.0003,13.47768]
[1779889890362,39.25,74828.03,211.7,-0.54758,0.0003,13.49141]
[1779889891111,39.25,74828.03,211.7,-0.54758,0.0003,13.49141]
[1779889891213,39.25,74835.89,211.7,-0.54528,0.0003,13.49577]
[1779889894513,39.25,74837.07,211.7,-0.54493,0.0003,13.49731]
[1779889896377,39.24,74839.52,211.7,-0.54421,0.0003,13.50051]
[1779889897387,39.24,74839.93,211.7,-0.54409,0.0003,13.50103]
[1779889899727,39.24,74837.87,211.7,-0.54471,0.0003,13.49832]
[1779889899829,39.24,74840.55,211.7,-0.54391,0.0003,13.50181]
[1779889900214,39.24,74840.55,211.7,-0.54391,0.0003,13.50181]
[1779889900223,39.24,74840.55,211.7,-0.54391,0.0003,13.50181]
[1779889900450,39.24,74840.55,211.7,-0.54391,0.0003,13.50181]
[1779889900496,39.24,74843.38,211.7,-0.54307,0.0003,13.50545]
[1779889901484,39.24,74849.03,211.7,-0.54139,0.0003,13.51253]
[1779889902623,39.24,74849.03,211.7,-0.54139,0.0003,13.51253]
[1779889902668,39.24,74852.36,211.7,-0.5404,0.0003,13.5166]
[1779889904018,39.24,74852.36,211.7,-0.5404,0.0003,13.5166]
[1779889904096,39.24,74852.49,211.7,-0.54037,0.0003,13.51675]
[1779889904133,39.24,74852.49,211.7,-0.54037,0.0003,13.51675]
[1779889904146,39.24,74852.49,211.7,-0.54037,0.0003,13.51675]
[1779889904419,39.24,74852.49,211.7,-0.54037,0.0003,13.51675]
[1779889904582,39.24,74852.49,211.7,-0.54037,0.0003,13.51675]
[1779889904921,39.24,74852.49,211.7,-0.54037,0.0003,13.51675]
[1779889904789,39.24,74863.36,211.7,-0.53714,0.0003,13.52942]
[1779889905483,39.24,74875.54,211.7,-0.53352,0.0003,13.54256]
[1779889907208,39.24,74874.65,211.7,-0.53378,0.0003,13.54163]
[1779889907894,39.24,74874.65,211.7,-0.53378,0.0003,13.54163]
[1779889907916,39.23,74873.57,211.7,-0.5341,0.0003,13.5405]
[1779889908478,39.23,74873.57,211.7,-0.5341,0.0003,13.5405]
[1779889908840,39.23,74873.57,211.7,-0.5341,0.0003,13.5405]
[1779889908865,39.23,74873.57,211.7,-0.5341,0.0003,13.5405]
[1779889909056,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909280,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909361,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909371,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909391,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909460,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909577,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909645,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889909989,39.23,74874.42,211.7,-0.53385,0.0003,13.54138]
[1779889910009,39.23,74882.83,211.7,-0.53135,0.0003,13.54987]
[1779889910402,39.23,74882.83,211.7,-0.53135,0.0003,13.54987]
[1779889910522,39.23,74882.83,211.7,-0.53135,0.0003,13.54987]
[1779889910623,39.23,74890.17,211.7,-0.52917,0.0003,13.55685]
[1779889911103,39.23,74890.17,211.7,-0.52917,0.0003,13.55685]
[1779889911615,39.23,74898.55,211.7,-0.52667,0.0003,13.56432]
[1779889912284,39.23,74903.8,211.7,-0.52511,0.0003,13.56873]
[1779889913709,39.23,74903.8,211.7,-0.52511,0.0003,13.56873]
[1779889913715,39.23,74899.96,211.7,-0.52625,0.0003,13.56553]
[1779889915738,39.23,74899.84,211.7,-0.52629,0.0003,13.56542]
[1779889916956,39.23,74899.74,211.7,-0.52632,0.0003,13.56534]
[1779889916965,39.23,74899.74,211.7,-0.52632,0.0003,13.56534]
[1779889916981,39.23,74899.74,211.7,-0.52632,0.0003,13.56534]
[1779889917111,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917158,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917237,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917267,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917287,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917292,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917612,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917772,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917880,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889918003,39.23,74900.98,211.7,-0.52595,0.0003,13.56639]
[1779889917961,39.23,74894.5,211.7,-0.52788,0.0003,13.56077]
[1779889918828,39.23,74894.5,211.7,-0.52788,0.0003,13.56077]
[1779889918930,39.23,74884.61,211.7,-0.53083,0.0003,13.55159]
[1779889919097,39.23,74884.61,211.7,-0.53083,0.0003,13.55159]
[1779889921149,39.22,74887.17,211.7,-0.53007,0.0003,13.55403]
[1779889921434,39.22,74887.17,211.7,-0.53007,0.0003,13.55403]
[1779889924915,39.22,74884.79,211.7,-0.53078,0.0003,13.55174]
[1779889925107,39.21,74885.43,211.7,-0.5306,0.0003,13.55234]
[1779889925187,39.21,74885.43,211.7,-0.5306,0.0003,13.55234]
[1779889925190,39.21,74885.43,211.7,-0.5306,0.0003,13.55234]
[1779889925466,39.21,74890.1,211.7,-0.52921,0.0003,13.55674]
[1779889926250,39.21,74896.78,211.7,-0.52722,0.0003,13.56274]
[1779889927257,39.21,74900.21,211.7,-0.5262,0.0003,13.56569]
[1779889928551,39.21,74900.21,211.7,-0.5262,0.0003,13.56569]
[1779889931316,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889931481,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889931509,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889931776,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889931925,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889931990,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889932047,39.2,74900.43,211.7,-0.52614,0.0003,13.56587]
[1779889932109,39.19,74899.33,211.7,-0.52647,0.0003,13.56492]
[1779889932324,39.19,74899.33,211.7,-0.52647,0.0003,13.56492]
[1779889932601,39.19,74899.33,211.7,-0.52647,0.0003,13.56492]
[1779889932959,39.19,74898.14,211.7,-0.52683,0.0003,13.56389]
[1779889933477,39.19,74898.14,211.7,-0.52683,0.0003,13.56389]
[1779889933553,39.19,74900.91,211.7,-0.526,0.0003,13.56626]
[1779889936214,39.19,74901.73,211.7,-0.52576,0.0003,13.56695]
[1779889936862,39.19,74901.73,211.7,-0.52576,0.0003,13.56695]
[1779889936891,39.19,74901.73,211.7,-0.52576,0.0003,13.56695]
[1779889937226,39.19,74900.45,211.7,-0.52614,0.0003,13.56587]
[1779889937410,39.19,74900.45,211.7,-0.52614,0.0003,13.56587]
[1779889937650,39.19,74900.45,211.7,-0.52614,0.0003,13.56587]
[1779889937723,39.19,74896.35,211.7,-0.52736,0.0003,13.56233]
[1779889938455,39.19,74896.35,211.7,-0.52736,0.0003,13.56233]
[1779889938753,39.19,74896.35,211.7,-0.52736,0.0003,13.56233]
[1779889938838,39.19,74893.13,211.7,-0.52832,0.0003,13.55946]
[1779889939798,39.19,74893.13,211.7,-0.52832,0.0003,13.55946]
[1779889943568,39.19,74896.0,211.7,-0.52747,0.0003,13.56202]
[1779889943669,39.19,74901.93,211.7,-0.5257,0.0003,13.56711]
[1779889945705,39.19,74903.9,211.7,-0.52511,0.0003,13.56874]
[1779889946542,39.19,74905.12,211.7,-0.52475,0.0003,13.56974]
[1779889946622,39.19,74901.95,211.7,-0.5257,0.0003,13.56712]
[1779889947227,39.19,74901.95,211.7,-0.5257,0.0003,13.56712]
[1779889948193,39.18,74901.72,211.7,-0.52577,0.0003,13.56692]
[1779889948632,39.18,74901.72,211.7,-0.52577,0.0003,13.56692]
[1779889948691,39.18,74901.72,211.7,-0.52577,0.0003,13.56692]
[1779889948727,39.18,74901.72,211.7,-0.52577,0.0003,13.56692]
[1779889948793,39.18,74906.75,211.7,-0.52427,0.0003,13.57104]
[1779889949757,39.18,74912.17,211.7,-0.52265,0.0003,13.57526]
[1779889950476,39.18,74912.17,211.7,-0.52265,0.0003,13.57526]
[1779889950515,39.18,74915.8,211.7,-0.52157,0.0003,13.57797]
[1779889955585,39.18,74915.4,211.7,-0.52171,0.0003,13.5714]
[1779889955836,39.18,74915.4,211.7,-0.52171,0.0003,13.5714]
[1779889956709,39.17,74924.44,211.7,-0.51901,0.0003,13.57773]
[1779889957381,39.17,74924.44,211.7,-0.51901,0.0003,13.57773]
[1779889957426,39.17,74924.44,211.7,-0.51901,0.0003,13.57773]
[1779889957472,39.17,74928.4,211.7,-0.51783,0.0003,13.58031]
[1779889959021,39.17,74928.4,211.7,-0.51783,0.0003,13.58031]
[1779889959119,39.17,74929.92,211.7,-0.51738,0.0003,13.58126]
[1779889959121,39.17,74929.92,211.7,-0.51738,0.0003,13.58126]
[1779889959253,39.17,74929.92,211.7,-0.51738,0.0003,13.58126]
[1779889959844,39.17,74929.92,211.7,-0.51738,0.0003,13.58126]
[1779889959860,39.17,74929.92,211.7,-0.51738,0.0003,13.58126]
[1779889959966,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889960154,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889960181,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889960795,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889960798,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889960829,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889960849,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889961015,39.17,74933.14,211.7,-0.51642,0.0003,13.58323]
[1779889961019,39.16,74945.03,211.7,-0.51287,0.0003,13.58983]
[1779889962035,39.16,74945.03,211.7,-0.51287,0.0003,13.58983]
[1779889962362,39.16,74944.1,211.7,-0.51315,0.0003,13.58935]
[1779889962436,39.16,74944.1,211.7,-0.51315,0.0003,13.58935]
[1779889962790,39.16,74944.1,211.7,-0.51315,0.0003,13.58935]
[1779889964045,39.16,74943.14,211.7,-0.51343,0.0003,13.58885]
[1779889963515,39.16,74946.02,211.7,-0.51257,0.0003,13.59033]
[1779889967978,39.16,74947.81,211.7,-0.51204,0.0003,13.59121]
[1779889968061,39.16,74947.81,211.7,-0.51204,0.0003,13.59121]
[1779889968140,39.16,74949.26,211.7,-0.51161,0.0003,13.59191]
[1779889968148,39.16,74949.26,211.7,-0.51161,0.0003,13.59191]
[1779889968216,39.16,74949.26,211.7,-0.51161,0.0003,13.59191]
[1779889968446,39.16,74949.26,211.7,-0.51161,0.0003,13.59191]
[1779889968582,39.16,74949.26,211.7,-0.51161,0.0003,13.59191]
[1779889968947,39.16,74949.26,211.7,-0.51161,0.0003,13.59191]
[1779889969050,39.16,74941.09,211.7,-0.51405,0.0003,13.58776]
[1779889970031,39.16,74937.24,211.7,-0.5152,0.0003,13.58562]
[1779889970513,39.16,74937.24,211.7,-0.5152,0.0003,13.58562]
[1779889970592,39.16,74937.24,211.7,-0.5152,0.0003,13.58562]
[1779889970611,39.16,74937.24,211.7,-0.5152,0.0003,13.58562]
[1779889970631,39.16,74937.24,211.7,-0.5152,0.0003,13.58562]
[1779889972045,39.15,74937.42,211.7,-0.51515,0.0003,13.58572]
[1779889971683,39.15,74940.28,211.7,-0.51429,0.0003,13.58732]
[1779889972449,39.15,74940.28,211.7,-0.51429,0.0003,13.58732]
[1779889972578,39.15,74943.91,211.7,-0.51321,0.0003,13.58925]
[1779889973852,39.15,74943.91,211.7,-0.51321,0.0003,13.58925]
[1779889973979,39.15,74943.91,211.7,-0.51321,0.0003,13.58925]
[1779889974592,39.15,74946.96,211.7,-0.5123,0.0003,13.59079]
[1779889975546,39.15,74946.96,211.7,-0.5123,0.0003,13.59079]
[1779889975550,39.15,74946.96,211.7,-0.5123,0.0003,13.59079]
[1779889975895,39.15,74951.44,211.7,-0.51096,0.0003,13.59294]
[1779889977239,39.15,74953.65,211.7,-0.5103,0.0003,13.59394]
[1779889977376,39.15,74953.65,211.7,-0.5103,0.0003,13.59394]
[1779889982652,39.14,74956.74,211.7,-0.50938,0.0003,13.59527]
[1779889985032,39.14,74958.61,211.7,-0.50882,0.0003,13.59604]
[1779889985150,39.14,74958.61,211.7,-0.50882,0.0003,13.59604]
[1779889985735,39.14,74957.39,211.7,-0.50919,0.0003,13.59554]
[1779889985739,39.14,74957.39,211.7,-0.50919,0.0003,13.59554]
[1779889985752,39.14,74957.39,211.7,-0.50919,0.0003,13.59554]
[1779889985758,39.14,74957.39,211.7,-0.50919,0.0003,13.59554]
[1779889986070,39.14,74952.26,211.7,-0.51072,0.0003,13.59331]
[1779889986911,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889987360,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889987521,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889987547,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889987947,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889988004,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889988088,39.14,74942.51,211.7,-0.51363,0.0003,13.5885]
[1779889987999,39.12,74927.69,211.7,-0.51808,0.0003,13.5798]
[1779889988351,39.12,74927.69,211.7,-0.51808,0.0003,13.5798]
[1779889988386,39.12,74927.69,211.7,-0.51808,0.0003,13.5798]
[1779889988419,39.12,74927.69,211.7,-0.51808,0.0003,13.5798]
[1779889988730,39.12,74927.69,211.7,-0.51808,0.0003,13.5798]
[1779889988856,39.12,74913.1,211.7,-0.52244,0.0003,13.56961]
[1779889989820,39.12,74906.7,211.7,-0.52435,0.0003,13.56462]
[1779889990688,39.12,74906.7,211.7,-0.52435,0.0003,13.56462]
[1779889990738,39.12,74906.7,211.7,-0.52435,0.0003,13.56462]
[1779889992315,39.11,74907.6,211.7,-0.52409,0.0003,13.56533]
[1779889996550,39.11,74905.9,211.7,-0.5246,0.0003,13.56397]
[1779889996570,39.11,74905.9,211.7,-0.5246,0.0003,13.56397]
[1779889996841,39.11,74905.9,211.7,-0.5246,0.0003,13.56397]
[1779889996942,39.11,74903.04,211.7,-0.52545,0.0003,13.56161]
[1779889997762,39.08,74900.39,211.7,-0.52627,0.0003,13.55933]
[1779889998556,39.08,74900.39,211.7,-0.52627,0.0003,13.55933]
[1779889999791,39.08,74900.57,211.7,-0.52622,0.0003,13.55948]
[1779890002378,39.07,74903.79,211.7,-0.52526,0.0003,13.56217]
[1779890004366,39.07,74900.46,211.7,-0.52626,0.0003,13.55937]
[1779890007436,39.06,74898.13,211.7,-0.52696,0.0003,13.55735]
[1779890007462,39.06,74898.13,211.7,-0.52696,0.0003,13.55735]
[1779890007470,39.06,74898.13,211.7,-0.52696,0.0003,13.55735]
[1779890007739,39.06,74898.13,211.7,-0.52696,0.0003,13.55735]
[1779890007837,39.06,74892.08,211.7,-0.52877,0.0003,13.55194]
[1779890008768,39.06,74892.08,211.7,-0.52877,0.0003,13.55194]
[1779890009443,39.06,74890.74,211.7,-0.52918,0.0003,13.5507]
[1779890012534,39.05,74889.97,211.7,-0.52943,0.0003,13.5437]
[1779890012818,39.05,74889.97,211.7,-0.52943,0.0003,13.5437]
[1779890013899,39.05,74894.46,211.7,-0.52809,0.0003,13.5478]
[1779890014202,39.05,74894.46,211.7,-0.52809,0.0003,13.5478]
[1779890015946,39.05,74894.23,211.7,-0.52816,0.0003,13.54759]
[1779890016438,39.04,74895.17,211.7,-0.52788,0.0003,13.54843]
[1779890016961,39.04,74895.17,211.7,-0.52788,0.0003,13.54843]
[1779890019941,39.03,74900.03,211.7,-0.52643,0.0003,13.55267]
[1779890024563,39.02,74902.45,211.7,-0.52571,0.0003,13.5547]
[1779890024579,39.02,74902.45,211.7,-0.52571,0.0003,13.5547]
[1779890024593,39.02,74902.45,211.7,-0.52571,0.0003,13.5547]
[1779890025021,39.02,74902.45,211.7,-0.52571,0.0003,13.5547]
[1779890025337,39.02,74904.57,211.7,-0.52508,0.0003,13.55646]
[1779890025424,39.02,74904.57,211.7,-0.52508,0.0003,13.55646]
[1779890025450,39.02,74904.57,211.7,-0.52508,0.0003,13.55646]
[1779890025910,39.02,74904.57,211.7,-0.52508,0.0003,13.55646]
[1779890025964,39.02,74904.57,211.7,-0.52508,0.0003,13.55646]
[1779890026103,39.02,74904.57,211.7,-0.52508,0.0003,13.55646]
[1779890027034,39.02,74894.57,211.7,-0.52808,0.0003,13.54784]
[1779890028292,39.02,74892.47,211.7,-0.52871,0.0003,13.54593]
[1779890031769,39.01,74893.04,211.7,-0.52855,0.0003,13.54643]
[1779890032035,39.01,74887.0,211.7,-0.53036,0.0003,13.54079]
[1779890032285,39.01,74887.0,211.7,-0.53036,0.0003,13.54079]
[1779890033042,39.01,74883.17,211.7,-0.53151,0.0003,13.53706]
[1779890033694,39.01,74883.17,211.7,-0.53151,0.0003,13.53706]
[1779890034794,39.0,74882.89,211.7,-0.53159,0.0003,13.53678]
[1779890035629,39.0,74882.8,211.7,-0.53162,0.0003,13.53668]
[1779890036067,39.0,74887.8,211.7,-0.53012,0.0003,13.54153]
[1779890037074,39.0,74890.92,211.7,-0.52919,0.0003,13.54446]
[1779890039088,39.0,74894.15,211.7,-0.52823,0.0003,13.54741]
[1779890040160,39.0,74894.15,211.7,-0.52823,0.0003,13.54741]
[1779890040757,39.0,74894.34,211.7,-0.52817,0.0003,13.54758]
[1779890041000,39.0,74894.34,211.7,-0.52817,0.0003,13.54758]
[1779890041674,38.99,74895.71,211.7,-0.52776,0.0003,13.54881]
[1779890041970,38.99,74895.71,211.7,-0.52776,0.0003,13.54881]
[1779890042141,38.99,74895.71,211.7,-0.52776,0.0003,13.54881]
[1779890042157,38.99,74891.84,211.7,-0.52892,0.0003,13.5453]
[1779890042338,38.99,74891.84,211.7,-0.52892,0.0003,13.5453]
[1779890042889,38.99,74891.84,211.7,-0.52892,0.0003,13.5453]
[1779890043119,38.99,74887.23,211.7,-0.5303,0.0003,13.54097]
[1779890043203,38.99,74887.23,211.7,-0.5303,0.0003,13.54097]
[1779890045971,38.99,74886.42,211.7,-0.53055,0.0003,13.54018]
[1779890050539,38.98,74885.37,211.7,-0.53087,0.0003,13.53914]
[1779890050688,38.98,74885.37,211.7,-0.53087,0.0003,13.53914]
[1779890050689,38.98,74885.37,212.1,-0.53087,0.0003,13.53914]
[1779890050752,38.98,74885.37,212.1,-0.53087,0.0003,13.53914]
[1779890050796,38.98,74885.37,212.1,-0.53087,0.0003,13.53914]
[1779890051175,38.98,74878.85,212.1,-0.53283,0.0003,13.53264]
[1779890052923,38.98,74878.85,212.1,-0.53283,0.0003,13.53264]
[1779890052927,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053335,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053473,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053501,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053560,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053594,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053623,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053659,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053690,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890053917,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890054067,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890054106,38.97,74874.09,212.1,-0.53427,0.0003,13.52767]
[1779890054138,38.96,74878.08,212.1,-0.53308,0.0003,13.53181]
[1779890054689,38.96,74878.08,212.1,-0.53308,0.0003,13.53181]
[1779890054726,38.96,74878.08,212.1,-0.53308,0.0003,13.53181]
[1779890054875,38.98,74889.37,212.1,-0.52968,0.0003,13.54296]
[1779890055702,38.98,74889.37,212.1,-0.52968,0.0003,13.54296]
[1779890055787,38.98,74895.58,212.1,-0.52781,0.0003,13.54866]
[1779890056641,38.98,74895.58,212.1,-0.52781,0.0003,13.54866]
[1779890056711,38.98,74895.58,212.1,-0.52781,0.0003,13.54866]
[1779890057995,38.98,74894.58,212.1,-0.52812,0.0003,13.54776]
[1779890058011,38.97,74885.43,212.1,-0.53086,0.0003,13.53919]
[1779890058306,38.97,74885.43,212.1,-0.53086,0.0003,13.53919]
[1779890058429,38.97,74885.43,212.1,-0.53086,0.0003,13.53919]
[1779890058731,38.97,74885.43,212.1,-0.53086,0.0003,13.53919]
[1779890059180,38.97,74885.43,212.1,-0.53086,0.0003,13.53919]
[1779890058795,38.97,74874.09,212.1,-0.53426,0.0003,13.52768]
[1779890059674,38.97,74874.09,212.1,-0.53426,0.0003,13.52768]
[1779890059699,38.97,74874.09,212.1,-0.53426,0.0003,13.52768]
[1779890060114,38.97,74874.09,212.1,-0.53426,0.0003,13.52768]
[1779890060123,38.97,74871.53,212.1,-0.53503,0.0003,13.52494]
[1779890060971,38.97,74871.53,212.1,-0.53503,0.0003,13.52494]
[1779890061048,38.97,74867.01,212.1,-0.53639,0.0003,13.51999]
[1779890061554,38.97,74867.01,212.1,-0.53639,0.0003,13.51999]
[1779890061630,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890062307,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890062493,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890062614,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890062716,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890062743,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890062899,38.97,74863.27,212.1,-0.53751,0.0003,13.51577]
[1779890063658,38.97,74863.26,212.1,-0.53751,0.0003,13.51576]
[1779890063812,38.97,74863.26,212.1,-0.53751,0.0003,13.51576]
[1779890063828,38.97,74863.26,212.1,-0.53751,0.0003,13.51576]
[1779890063929,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890064305,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890064429,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890064853,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890064860,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890065098,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890065223,38.97,74878.01,212.1,-0.53309,0.0003,13.53175]
[1779890065094,38.97,74882.13,212.1,-0.53186,0.0003,13.53592]
[1779890065307,38.97,74882.13,212.1,-0.53186,0.0003,13.53592]
[1779890065828,38.97,74882.13,212.1,-0.53186,0.0003,13.53592]
[1779890065850,38.97,74882.13,212.1,-0.53186,0.0003,13.53592]
[1779890065860,38.97,74882.13,212.1,-0.53186,0.0003,13.53592]
[1779890066178,38.97,74882.13,212.1,-0.53186,0.0003,13.53592]
[1779890065952,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890066348,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890066717,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890066789,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890067015,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890067097,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890067186,38.97,74868.84,212.1,-0.53584,0.0003,13.522]
[1779890067132,38.96,74850.6,212.1,-0.54131,0.0003,13.50069]
[1779890067339,38.96,74850.6,212.1,-0.54131,0.0003,13.50069]
[1779890067489,38.96,74850.6,212.1,-0.54131,0.0003,13.50069]
[1779890067881,38.96,74850.6,212.1,-0.54131,0.0003,13.50069]
[1779890068040,38.96,74850.6,212.1,-0.54131,0.0003,13.50069]
[1779890068075,38.96,74858.93,212.1,-0.53882,0.0003,13.51073]
[1779890068302,38.96,74858.93,212.1,-0.53882,0.0003,13.51073]
[1779890068505,38.96,74858.93,212.1,-0.53882,0.0003,13.51073]
[1779890068961,38.96,74858.93,212.1,-0.53882,0.0003,13.51073]
[1779890069062,38.96,74866.62,212.1,-0.53651,0.0003,13.51953]
[1779890069257,38.96,74866.62,212.1,-0.53651,0.0003,13.51953]
[1779890069797,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890070404,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890070484,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890070716,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890070737,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890070822,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890071071,38.96,74878.44,212.1,-0.53297,0.0003,13.53218]
[1779890071153,38.96,74879.13,212.1,-0.53278,0.0003,13.52659]
[1779890071511,38.96,74879.13,212.1,-0.53278,0.0003,13.52659]
[1779890071876,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072423,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072524,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072555,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072647,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072659,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072761,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072777,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890072877,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890073010,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890073130,38.96,74876.25,212.1,-0.53365,0.0003,13.52362]
[1779890073067,38.96,74871.33,212.1,-0.53512,0.0003,13.5184]
[1779890073631,38.96,74871.33,212.1,-0.53512,0.0003,13.5184]
[1779890073907,38.96,74871.33,212.1,-0.53512,0.0003,13.5184]
[1779890073958,38.96,74871.68,212.1,-0.53502,0.0003,13.51877]
[1779890075169,38.96,74867.35,212.1,-0.53632,0.0003,13.51404]
[1779890075245,38.96,74867.35,212.1,-0.53632,0.0003,13.51404]
[1779890075356,38.96,74867.35,212.1,-0.53632,0.0003,13.51404]
[1779890075596,38.96,74867.35,212.1,-0.53632,0.0003,13.51404]
[1779890075892,38.96,74871.91,212.1,-0.53495,0.0003,13.51902]
[1779890076725,38.96,74879.72,212.1,-0.53261,0.0003,13.52718]
[1779890077408,38.96,74879.72,212.1,-0.53261,0.0003,13.52718]
[1779890077771,38.96,74879.72,212.1,-0.53261,0.0003,13.52718]
[1779890077838,38.96,74883.91,212.1,-0.53135,0.0003,13.53137]
[1779890078565,38.96,74883.91,212.1,-0.53135,0.0003,13.53137]
[1779890078655,38.96,74883.91,212.1,-0.53135,0.0003,13.53137]
[1779890078955,38.96,74883.91,212.1,-0.53135,0.0003,13.53137]
[1779890079197,38.96,74883.91,212.1,-0.53135,0.0003,13.53137]
[1779890080048,38.95,74884.72,212.1,-0.53111,0.0003,13.53216]
[1779890080050,38.95,74884.72,212.1,-0.53111,0.0003,13.53216]
[1779890080098,38.96,74888.86,212.1,-0.52987,0.0003,13.53615]
[1779890080564,38.96,74888.86,212.1,-0.52987,0.0003,13.53615]
[1779890080773,38.96,74899.55,212.1,-0.52666,0.0003,13.54583]
[1779890082199,38.96,74903.83,212.1,-0.52537,0.0003,13.54945]
[1779890082329,38.96,74903.83,212.1,-0.52537,0.0003,13.54945]
[1779890082651,38.96,74903.83,212.1,-0.52537,0.0003,13.54945]
[1779890083816,38.96,74903.91,212.1,-0.52535,0.0003,13.54952]
[1779890083917,38.96,74901.05,212.1,-0.52621,0.0003,13.54711]
[1779890084296,38.96,74901.05,212.1,-0.52621,0.0003,13.54711]
[1779890084555,38.96,74901.05,212.1,-0.52621,0.0003,13.54711]
[1779890084653,38.96,74901.05,212.1,-0.52621,0.0003,13.54711]
[1779890084707,38.96,74901.05,212.1,-0.52621,0.0003,13.54711]
[1779890084898,38.96,74901.05,212.1,-0.52621,0.0003,13.54711]
[1779890085350,38.96,74901.88,212.1,-0.52596,0.0003,13.54782]
[1779890085468,38.96,74901.88,212.1,-0.52596,0.0003,13.54782]
[1779890085500,38.96,74901.88,212.1,-0.52596,0.0003,13.54782]
[1779890085557,38.96,74901.88,212.1,-0.52596,0.0003,13.54782]
[1779890085578,38.96,74901.88,212.1,-0.52596,0.0003,13.54782]
[1779890085776,38.96,74904.51,212.1,-0.52517,0.0003,13.55002]
[1779890086274,38.96,74904.51,212.1,-0.52517,0.0003,13.55002]
[1779890087003,38.96,74904.51,212.1,-0.52517,0.0003,13.55002]
[1779890087104,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087262,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087289,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087313,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087362,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087379,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087563,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087629,38.96,74900.1,212.1,-0.52649,0.0003,13.5463]
[1779890087800,38.96,74903.71,212.1,-0.52541,0.0003,13.54936]
[1779890089102,38.96,74903.71,212.1,-0.52541,0.0003,13.54936]
[1779890089111,38.96,74906.35,212.1,-0.52461,0.0003,13.55153]
[1779890089702,38.96,74906.35,212.1,-0.52461,0.0003,13.55153]
[1779890089721,38.96,74906.35,212.1,-0.52461,0.0003,13.55153]
[1779890089738,38.96,74906.35,212.1,-0.52461,0.0003,13.55153]
[1779890090570,38.96,74907.9,212.1,-0.52415,0.0003,13.55278]
[1779890090909,38.96,74907.9,212.1,-0.52415,0.0003,13.55278]
[1779890090948,38.96,74907.9,212.1,-0.52415,0.0003,13.55278]
[1779890091094,38.96,74907.9,212.1,-0.52415,0.0003,13.55278]
[1779890091210,38.96,74901.2,212.1,-0.52616,0.0003,13.54724]
[1779890091445,38.96,74901.2,212.1,-0.52616,0.0003,13.54724]
[1779890091826,38.96,74901.2,212.1,-0.52616,0.0003,13.54724]
[1779890091827,38.95,74886.87,212.1,-0.53047,0.0003,13.53425]
[1779890092422,38.95,74886.87,212.1,-0.53047,0.0003,13.53425]
[1779890092713,38.95,74886.87,212.1,-0.53047,0.0003,13.53425]
[1779890092734,38.95,74886.87,212.1,-0.53047,0.0003,13.53425]
[1779890093103,38.95,74886.87,212.1,-0.53047,0.0003,13.53425]
[1779890093194,38.95,74878.88,212.1,-0.53287,0.0003,13.52632]
[1779890093874,38.95,74878.88,212.1,-0.53287,0.0003,13.52632]
[1779890093931,38.95,74881.82,212.1,-0.53198,0.0003,13.52929]
[1779890094247,38.95,74881.82,212.1,-0.53198,0.0003,13.52929]
[1779890094272,38.95,74881.82,212.1,-0.53198,0.0003,13.52929]
[1779890094656,38.95,74881.82,212.1,-0.53198,0.0003,13.52929]
[1779890095034,38.95,74881.82,212.1,-0.53198,0.0003,13.52929]
[1779890095092,38.95,74878.53,212.1,-0.53297,0.0003,13.52595]
[1779890097381,38.95,74876.66,212.1,-0.53354,0.0003,13.52402]
[1779890097489,38.95,74876.66,212.1,-0.53354,0.0003,13.52402]
[1779890097790,38.95,74874.57,212.1,-0.53416,0.0003,13.52182]
[1779890098678,38.95,74871.52,212.1,-0.53508,0.0003,13.51857]
[1779890100914,38.95,74870.07,212.1,-0.53551,0.0003,13.51699]
[1779890100947,38.95,74870.07,212.1,-0.53551,0.0003,13.51699]
[1779890100979,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101250,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101328,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101386,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101390,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101597,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101871,38.95,74867.03,212.1,-0.53643,0.0003,13.51364]
[1779890101947,38.94,74857.8,212.1,-0.5392,0.0003,13.50303]
[1779890102544,38.94,74852.73,212.1,-0.54072,0.0003,13.49693]
[1779890105264,38.93,74853.16,212.1,-0.5406,0.0003,13.49741]
[1779890105814,38.93,74850.24,212.1,-0.54148,0.0003,13.4938]
[1779890106571,38.93,74850.24,212.1,-0.54148,0.0003,13.4938]
[1779890107155,38.93,74850.24,212.1,-0.54148,0.0003,13.4938]
[1779890107162,38.93,74850.24,212.1,-0.54148,0.0003,13.4938]
[1779890107227,38.89,74849.84,212.1,-0.54164,0.0003,13.49315]
[1779890109272,38.89,74849.15,212.1,-0.54186,0.0003,13.49226]
[1779890112535,38.89,74848.3,212.1,-0.54212,0.0003,13.49118]
[1779890112614,38.89,74848.3,212.1,-0.54212,0.0003,13.49118]
[1779890112620,38.88,74850.54,212.1,-0.54145,0.0003,13.49398]
[1779890113636,38.88,74850.54,212.1,-0.54145,0.0003,13.49398]
[1779890114160,38.88,74850.54,212.1,-0.54145,0.0003,13.49398]
[1779890114169,38.88,74850.54,212.1,-0.54145,0.0003,13.49398]
[1779890114216,38.85,74855.66,212.1,-0.53995,0.0003,13.50011]
[1779890114632,38.85,74855.66,212.1,-0.53995,0.0003,13.50011]
[1779890114634,38.85,74859.62,212.1,-0.53876,0.0003,13.50482]
[1779890116648,38.85,74862.73,212.1,-0.53782,0.0003,13.50844]
[1779890119248,38.85,74859.82,212.1,-0.5387,0.0003,13.50506]
[1779890120591,38.85,74859.84,212.1,-0.53869,0.0003,13.50508]
[1779890120775,38.85,74856.34,212.1,-0.53974,0.0003,13.50093]
[1779890122690,38.85,74853.18,212.1,-0.5407,0.0003,13.49708]
[1779890126718,38.84,74855.7,212.1,-0.53996,0.0003,13.50009]
[1779890129135,38.83,74856.24,212.1,-0.5398,0.0003,13.50073]
[1779890129152,38.83,74856.24,212.1,-0.5398,0.0003,13.50073]
[1779890129176,38.83,74853.55,212.1,-0.54061,0.0003,13.49746]
[1779890129739,38.83,74859.43,212.1,-0.53884,0.0003,13.5045]
[1779890130746,38.83,74862.45,212.1,-0.53794,0.0003,13.50802]
[1779890131357,38.83,74862.45,212.1,-0.53794,0.0003,13.50802]
[1779890131894,38.83,74862.45,212.1,-0.53794,0.0003,13.50802]
[1779890132521,38.83,74863.77,212.1,-0.53756,0.0003,13.50325]
[1779890132540,38.83,74863.77,212.1,-0.53756,0.0003,13.50325]
[1779890132762,38.83,74866.58,212.1,-0.53671,0.0003,13.50644]
[1779890134057,38.83,74866.58,212.1,-0.53671,0.0003,13.50644]
[1779890134512,38.83,74868.24,212.1,-0.53621,0.0003,13.50829]
[1779890134689,38.83,74868.24,212.1,-0.53621,0.0003,13.50829]
[1779890134715,38.83,74868.24,212.1,-0.53621,0.0003,13.50829]
[1779890134780,38.83,74868.24,212.1,-0.53621,0.0003,13.50829]
[1779890134861,38.83,74868.24,212.1,-0.53621,0.0003,13.50829]
[1779890135135,38.83,74868.24,212.1,-0.53621,0.0003,13.50829]
[1779890135267,38.83,74861.75,212.1,-0.53817,0.0003,13.50093]
[1779890135789,38.83,74858.49,212.1,-0.53915,0.0003,13.4971]
[1779890136796,38.83,74855.38,212.1,-0.54008,0.0003,13.49338]
[1779890138417,38.83,74854.86,212.1,-0.54024,0.0003,13.49275]
[1779890138509,38.83,74854.86,212.1,-0.54024,0.0003,13.49275]
[1779890139160,38.83,74856.47,212.1,-0.53975,0.0003,13.4947]
[1779890139332,38.83,74856.47,212.1,-0.53975,0.0003,13.4947]
[1779890139334,38.83,74856.47,212.1,-0.53975,0.0003,13.4947]
[1779890139816,38.83,74861.71,212.1,-0.53818,0.0003,13.50088]
[1779890140843,38.83,74861.71,212.1,-0.53818,0.0003,13.50088]
[1779890140918,38.83,74865.2,212.1,-0.53713,0.0003,13.50489]
[1779890141515,38.83,74865.2,212.1,-0.53713,0.0003,13.50489]
[1779890141578,38.83,74865.2,212.1,-0.53713,0.0003,13.50489]
[1779890141662,38.83,74865.2,212.1,-0.53713,0.0003,13.50489]
[1779890141740,38.83,74865.2,212.1,-0.53713,0.0003,13.50489]
[1779890141778,38.83,74865.2,212.1,-0.53713,0.0003,13.50489]
[1779890141979,38.83,74859.28,212.1,-0.53891,0.0003,13.49804]
[1779890143180,38.83,74859.28,212.1,-0.53891,0.0003,13.49804]
[1779890143261,38.83,74854.9,212.1,-0.54023,0.0003,13.4928]
[1779890143462,38.83,74854.9,212.1,-0.54023,0.0003,13.4928]
[1779890143846,38.83,74852.04,212.1,-0.54109,0.0003,13.48928]
[1779890148882,38.82,74848.97,212.1,-0.54201,0.0003,13.48545]
[1779890151903,38.82,74846.21,212.1,-0.54285,0.0003,13.48194]
[1779890153978,38.82,74846.91,212.1,-0.54264,0.0003,13.48283]
[1779890154030,38.82,74846.91,212.1,-0.54264,0.0003,13.48283]
[1779890154268,38.82,74846.91,212.1,-0.54264,0.0003,13.48283]
[1779890154278,38.82,74846.91,212.1,-0.54264,0.0003,13.48283]
[1779890154310,38.82,74846.91,212.1,-0.54264,0.0003,13.48283]
[1779890154240,38.82,74841.22,212.1,-0.54435,0.0003,13.47545]
[1779890154448,38.82,74841.22,212.1,-0.54435,0.0003,13.47545]
[1779890154735,38.82,74841.22,212.1,-0.54435,0.0003,13.47545]
[1779890154945,38.82,74841.22,212.1,-0.54435,0.0003,13.47545]
[1779890155304,38.82,74841.22,212.1,-0.54435,0.0003,13.47545]
[1779890155048,38.82,74832.34,212.1,-0.54702,0.0003,13.46345]
[1779890155470,38.82,74832.34,212.1,-0.54702,0.0003,13.46345]
[1779890156439,38.82,74830.36,212.1,-0.54761,0.0003,13.46069]
[1779890156513,38.82,74830.36,212.1,-0.54761,0.0003,13.46069]
[1779890161317,38.82,74830.79,212.1,-0.54748,0.0003,13.46129]
[1779890161565,38.82,74830.13,212.1,-0.54768,0.0003,13.46036]
[1779890167009,38.82,74833.68,212.1,-0.54662,0.0003,13.46529]
[1779890167434,38.82,74833.68,212.1,-0.54662,0.0003,13.46529]
[1779890167439,38.82,74833.68,212.1,-0.54662,0.0003,13.46529]
[1779890167751,38.82,74833.68,212.1,-0.54662,0.0003,13.46529]
[1779890168016,38.82,74837.7,212.1,-0.54541,0.0003,13.47075]
[1779890169023,38.82,74841.18,212.1,-0.54437,0.0003,13.47538]
[1779890170324,38.82,74841.18,212.1,-0.54437,0.0003,13.47538]
[1779890170030,38.82,74837.19,212.1,-0.54557,0.0003,13.47006]
[1779890170461,38.82,74837.19,212.1,-0.54557,0.0003,13.47006]
[1779890172490,38.82,74834.41,212.1,-0.5464,0.0003,13.46627]
[1779890173053,38.82,74831.3,212.1,-0.54734,0.0003,13.46197]
[1779890178088,38.81,74830.92,212.1,-0.54745,0.0003,13.46144]
[1779890178759,38.81,74830.92,212.1,-0.54745,0.0003,13.46144]
[1779890178773,38.81,74830.92,212.1,-0.54745,0.0003,13.46144]
[1779890179095,38.81,74828.48,212.1,-0.54818,0.0003,13.45801]
[1779890180766,38.81,74828.22,212.1,-0.54826,0.0003,13.45764]
[1779890186144,38.81,74827.99,212.1,-0.54833,0.0003,13.45731]
[1779890188227,38.81,74827.93,212.1,-0.54835,0.0003,13.45722]
[1779890188250,38.81,74827.93,212.1,-0.54835,0.0003,13.45722]
[1779890188386,38.81,74828.16,212.1,-0.54828,0.0003,13.45755]
[1779890188789,38.81,74828.16,212.1,-0.54828,0.0003,13.45755]
[1779890188815,38.81,74828.16,212.1,-0.54828,0.0003,13.45755]
[1779890189246,38.81,74828.16,212.1,-0.54828,0.0003,13.45755]
[1779890189309,38.81,74828.16,212.1,-0.54828,0.0003,13.45755]
[1779890189316,38.81,74834.35,212.1,-0.54642,0.0003,13.46618]
[1779890189402,38.81,74834.35,212.1,-0.54642,0.0003,13.46618]
[1779890189402,38.81,74834.35,212.1,-0.54642,0.0003,13.46618]
[1779890190249,38.81,74834.35,212.1,-0.54642,0.0003,13.46618]
[1779890190342,38.81,74838.6,212.1,-0.54515,0.0003,13.47194]
[1779890190601,38.81,74838.6,212.1,-0.54515,0.0003,13.47194]
[1779890193695,38.81,74837.21,212.1,-0.54559,0.0003,13.46375]
[1779890194378,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890194532,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890194562,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890194603,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890194732,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890194797,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890195333,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890195365,38.81,74835.86,212.1,-0.546,0.0003,13.46192]
[1779890195216,38.81,74841.72,212.1,-0.54423,0.0003,13.46976]
[1779890195579,38.81,74841.72,212.1,-0.54423,0.0003,13.46976]
[1779890195872,38.81,74841.72,212.1,-0.54423,0.0003,13.46976]
[1779890195906,38.81,74841.72,212.1,-0.54423,0.0003,13.46976]
[1779890195958,38.81,74841.72,212.1,-0.54423,0.0003,13.46976]
[1779890196320,38.81,74841.72,212.1,-0.54423,0.0003,13.46976]
[1779890199420,38.81,74842.54,212.1,-0.54399,0.0003,13.47081]
[1779890199518,38.81,74842.14,212.1,-0.54411,0.0003,13.47029]
[1779890199885,38.81,74842.14,212.1,-0.54411,0.0003,13.47029]
[1779890200014,38.81,74842.14,212.1,-0.54411,0.0003,13.47029]
[1779890200327,38.81,74853.81,212.1,-0.5406,0.0003,13.48507]
[1779890200823,38.81,74853.81,212.1,-0.5406,0.0003,13.48507]
[1779890200949,38.81,74853.81,212.1,-0.5406,0.0003,13.48507]
[1779890201213,38.81,74853.81,212.1,-0.5406,0.0003,13.48507]
[1779890201334,38.81,74858.27,212.1,-0.53926,0.0003,13.49045]
[1779890201891,38.81,74858.27,212.1,-0.53926,0.0003,13.49045]
[1779890202341,38.81,74858.11,212.1,-0.53931,0.0003,13.49026]
[1779890203287,38.81,74858.11,212.1,-0.53931,0.0003,13.49026]
[1779890203297,38.81,74858.11,212.1,-0.53931,0.0003,13.49026]
[1779890203389,38.81,74858.11,212.1,-0.53931,0.0003,13.49026]
[1779890203349,38.81,74851.62,212.1,-0.54126,0.0003,13.48238]
[1779890203608,38.81,74851.62,212.1,-0.54126,0.0003,13.48238]
[1779890203791,38.81,74851.62,212.1,-0.54126,0.0003,13.48238]
[1779890204355,38.81,74845.34,212.1,-0.54315,0.0003,13.47445]
[1779890204614,38.81,74845.34,212.1,-0.54315,0.0003,13.47445]
[1779890204727,38.81,74845.34,212.1,-0.54315,0.0003,13.47445]
[1779890204773,38.81,74845.34,212.1,-0.54315,0.0003,13.47445]
[1779890205389,38.81,74846.35,212.1,-0.54285,0.0003,13.47574]
[1779890205563,38.81,74846.35,212.1,-0.54285,0.0003,13.47574]
[1779890206146,38.81,74846.35,212.1,-0.54285,0.0003,13.47574]
[1779890207776,38.81,74850.1,212.1,-0.54172,0.0003,13.48048]
[1779890208593,38.81,74850.29,212.1,-0.54166,0.0003,13.48072]
[1779890208640,38.81,74850.29,212.1,-0.54166,0.0003,13.48072]
[1779890208686,38.81,74850.29,212.1,-0.54166,0.0003,13.48072]
[1779890209242,38.81,74850.29,212.1,-0.54166,0.0003,13.48072]
[1779890209953,38.81,74850.29,212.1,-0.54166,0.0003,13.48072]
[1779890210844,38.8,74848.38,212.1,-0.54224,0.0003,13.47831]
[1779890210846,38.8,74845.07,212.1,-0.54324,0.0003,13.47409]
[1779890211449,38.8,74845.07,212.1,-0.54324,0.0003,13.47409]
[1779890212065,38.81,74847.89,212.1,-0.54239,0.0003,13.4777]
[1779890212412,38.81,74854.96,212.1,-0.54026,0.0003,13.48647]
[1779890213414,38.81,74854.96,212.1,-0.54026,0.0003,13.48647]
[1779890214090,38.81,74854.96,212.1,-0.54026,0.0003,13.48647]
[1779890214301,38.81,74854.96,212.1,-0.54026,0.0003,13.48647]
[1779890214328,38.81,74859.05,212.1,-0.53903,0.0003,13.49138]
[1779890214923,38.81,74859.05,212.1,-0.53903,0.0003,13.49138]
[1779890217768,38.81,74858.57,212.1,-0.53917,0.0003,13.49082]
[1779890220732,38.81,74856.53,212.1,-0.53978,0.0003,13.48838]
[1779890221399,38.81,74856.53,212.1,-0.53978,0.0003,13.48838]
[1779890221906,38.81,74856.58,212.1,-0.53977,0.0003,13.48845]
[1779890223149,38.81,74855.81,212.1,-0.54,0.0003,13.48752]
[1779890224332,38.81,74856.0,212.1,-0.53994,0.0003,13.48775]
[1779890224359,38.81,74856.0,212.1,-0.53994,0.0003,13.48775]
[1779890225252,38.81,74853.93,212.1,-0.54057,0.0003,13.48523]
[1779890226314,38.81,74853.93,212.1,-0.54057,0.0003,13.48523]
[1779890226342,38.81,74853.93,212.1,-0.54057,0.0003,13.48523]
[1779890226366,38.81,74853.93,212.1,-0.54057,0.0003,13.48523]
[1779890226418,38.81,74853.93,212.1,-0.54057,0.0003,13.48523]
[1779890226460,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226616,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226662,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226845,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226854,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226868,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226887,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890226946,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890227032,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890227038,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890227155,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890227171,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890227373,38.81,74853.95,212.1,-0.54056,0.0003,13.48525]
[1779890227251,38.81,74864.38,212.1,-0.53742,0.0003,13.49757]
[1779890227951,38.81,74864.38,212.1,-0.53742,0.0003,13.49757]
[1779890228380,38.81,74864.38,212.1,-0.53742,0.0003,13.49757]
[1779890228271,38.81,74867.04,212.1,-0.53662,0.0003,13.50058]
[1779890228800,38.81,74871.62,212.1,-0.53524,0.0003,13.50564]
[1779890230199,38.81,74871.62,212.1,-0.53524,0.0003,13.50564]
[1779890230917,38.81,74872.1,212.1,-0.5351,0.0003,13.50616]
[1779890230964,38.81,74878.48,212.1,-0.53317,0.0003,13.5129]
[1779890233918,38.8,74880.59,212.1,-0.53254,0.0003,13.51506]
[1779890233974,38.8,74880.59,212.1,-0.53254,0.0003,13.51506]
[1779890234309,38.8,74880.59,212.1,-0.53254,0.0003,13.51506]
[1779890234401,38.8,74880.59,212.1,-0.53254,0.0003,13.51506]
[1779890234416,38.8,74881.42,212.1,-0.53229,0.0003,13.5159]
[1779890234862,38.8,74881.42,212.1,-0.53229,0.0003,13.5159]
[1779890235172,38.8,74891.24,212.1,-0.52933,0.0003,13.52545]
[1779890235730,38.8,74891.24,212.1,-0.52933,0.0003,13.52545]
[1779890235831,38.8,74897.37,212.1,-0.52748,0.0003,13.53104]
[1779890237446,38.8,74898.91,212.1,-0.52702,0.0003,13.53239]
[1779890237501,38.8,74898.91,212.1,-0.52702,0.0003,13.53239]
[1779890237783,38.8,74898.91,212.1,-0.52702,0.0003,13.53239]
[1779890237866,38.8,74907.36,212.1,-0.52447,0.0003,13.53952]
[1779890238615,38.8,74907.36,212.1,-0.52447,0.0003,13.53952]
[1779890238842,38.8,74907.36,212.1,-0.52447,0.0003,13.53952]
[1779890238917,38.8,74907.36,212.1,-0.52447,0.0003,13.53952]
[1779890239039,38.8,74913.18,212.1,-0.52271,0.0003,13.5441]
[1779890239526,38.8,74913.18,212.1,-0.52271,0.0003,13.5441]
[1779890239671,38.8,74913.18,212.1,-0.52271,0.0003,13.5441]
[1779890240166,38.8,74922.05,212.1,-0.52004,0.0003,13.55059]
[1779890240547,38.8,74922.05,212.1,-0.52004,0.0003,13.55059]
[1779890240658,38.8,74922.05,212.1,-0.52004,0.0003,13.55059]
[1779890241423,38.8,74922.05,212.1,-0.52004,0.0003,13.55059]
[1779890240752,38.8,74926.11,212.1,-0.51881,0.0003,13.55335]
[1779890242310,38.79,74921.56,212.1,-0.52019,0.0003,13.55024]
[1779890243958,38.79,74922.59,212.1,-0.51988,0.0003,13.55095]
[1779890244025,38.79,74922.59,212.1,-0.51988,0.0003,13.55095]
[1779890244059,38.78,74925.21,212.1,-0.51909,0.0003,13.55274]
[1779890244953,38.78,74925.21,212.1,-0.51909,0.0003,13.55274]
[1779890245102,38.78,74925.21,212.1,-0.51909,0.0003,13.55274]
[1779890245594,38.78,74926.69,212.1,-0.51865,0.0003,13.55372]
[1779890245621,38.78,74926.69,212.1,-0.51865,0.0003,13.55372]
[1779890245627,38.78,74926.69,212.1,-0.51865,0.0003,13.55372]
[1779890245638,38.78,74926.69,212.1,-0.51865,0.0003,13.55372]
[1779890245820,38.78,74926.69,212.1,-0.51865,0.0003,13.55372]
[1779890246234,38.77,74934.87,212.1,-0.51618,0.0003,13.55887]
[1779890247393,38.77,74934.87,212.1,-0.51618,0.0003,13.55887]
[1779890247394,38.77,74934.87,212.1,-0.51618,0.0003,13.55887]
[1779890247292,38.77,74939.59,212.1,-0.51475,0.0003,13.5616]
[1779890248758,38.77,74938.87,212.1,-0.51497,0.0003,13.56119]
[1779890249507,38.76,74938.11,212.1,-0.5152,0.0003,13.56075]
[1779890249530,38.76,74938.11,212.1,-0.5152,0.0003,13.56075]
[1779890249533,38.76,74938.11,212.1,-0.5152,0.0003,13.56075]
[1779890250156,38.76,74938.11,212.1,-0.5152,0.0003,13.56075]
[1779890250197,38.76,74931.84,212.1,-0.5171,0.0003,13.557]
[1779890251769,38.76,74931.67,212.1,-0.51715,0.0003,13.5569]
[1779890251926,38.76,74931.67,212.1,-0.51715,0.0003,13.5569]
[1779890252762,38.75,74930.33,212.1,-0.51758,0.0003,13.54977]
[1779890252916,38.75,74930.33,212.1,-0.51758,0.0003,13.54977]
[1779890252996,38.75,74930.33,212.1,-0.51758,0.0003,13.54977]
[1779890253211,38.75,74937.63,212.1,-0.51537,0.0003,13.55419]
[1779890253741,38.75,74942.1,212.1,-0.51402,0.0003,13.55669]
[1779890254982,38.75,74942.1,212.1,-0.51402,0.0003,13.55669]
[1779890256322,38.74,74942.15,212.1,-0.514,0.0003,13.55672]
[1779890256431,38.74,74942.65,212.1,-0.51385,0.0003,13.55699]
[1779890257387,38.74,74948.77,212.1,-0.512,0.0003,13.56014]
[1779890257534,38.74,74948.77,212.1,-0.512,0.0003,13.56014]
[1779890257933,38.74,74948.77,212.1,-0.512,0.0003,13.56014]
[1779890258394,38.74,74955.63,212.1,-0.50992,0.0003,13.56332]
[1779890259062,38.74,74955.63,212.1,-0.50992,0.0003,13.56332]
[1779890259303,38.74,74959.42,212.1,-0.50878,0.0003,13.56492]
[1779890260068,38.74,74959.42,212.1,-0.50878,0.0003,13.56492]
[1779890260359,38.74,74959.42,212.1,-0.50878,0.0003,13.56492]
[1779890261059,38.74,74956.39,212.1,-0.50969,0.0003,13.56365]
[1779890262642,38.74,74954.3,212.1,-0.51033,0.0003,13.56273]
[1779890268954,38.74,74957.8,212.1,-0.50927,0.0003,13.56424]
[1779890269854,38.74,74952.29,212.1,-0.51094,0.0003,13.56181]
[1779890270658,38.74,74952.29,212.1,-0.51094,0.0003,13.56181]
[1779890270861,38.73,74956.5,212.1,-0.50966,0.0003,13.56369]
[1779890271792,38.73,74956.5,212.1,-0.50966,0.0003,13.56369]
[1779890272328,38.73,74956.5,212.1,-0.50966,0.0003,13.56369]
[1779890274072,38.73,74961.01,212.1,-0.5083,0.0003,13.56555]
[1779890274165,38.72,74965.28,212.1,-0.50701,0.0003,13.56717]
[1779890274501,38.72,74965.28,212.1,-0.50701,0.0003,13.56717]
[1779890275023,38.72,74965.28,212.1,-0.50701,0.0003,13.56717]
[1779890276541,38.72,74965.4,212.1,-0.50697,0.0003,13.56721]
[1779890277181,38.72,74961.63,212.1,-0.50812,0.0003,13.56579]
[1779890277729,38.72,74961.63,212.1,-0.50812,0.0003,13.56579]
[1779890277838,38.72,74961.63,212.1,-0.50812,0.0003,13.56579]
[1779890278034,38.72,74961.63,212.1,-0.50812,0.0003,13.56579]
[1779890278357,38.72,74956.11,212.1,-0.50979,0.0003,13.56352]
[1779890280102,38.72,74954.5,212.1,-0.51028,0.0003,13.56281]
[1779890280134,38.72,74951.6,212.1,-0.51115,0.0003,13.56148]
[1779890281766,38.72,74951.57,212.1,-0.51116,0.0003,13.56147]
[1779890282351,38.72,74951.57,212.1,-0.51116,0.0003,13.56147]
[1779890282452,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890282933,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890282964,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890283021,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890283030,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890283157,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890283176,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890283381,38.71,74944.27,212.1,-0.51338,0.0003,13.55783]
[1779890283382,38.68,74937.31,212.1,-0.5155,0.0003,13.55395]
[1779890283531,38.68,74937.31,212.1,-0.5155,0.0003,13.55395]
[1779890283600,38.68,74937.31,212.1,-0.5155,0.0003,13.55395]
[1779890283619,38.68,74937.31,212.1,-0.5155,0.0003,13.55395]
[1779890283684,38.68,74937.31,212.1,-0.5155,0.0003,13.55395]
[1779890284345,38.68,74921.43,212.1,-0.52032,0.0003,13.54373]
[1779890285074,38.68,74921.43,212.1,-0.52032,0.0003,13.54373]
[1779890285215,38.67,74915.48,212.1,-0.52212,0.0003,13.53939]
[1779890285511,38.67,74915.48,212.1,-0.52212,0.0003,13.53939]
[1779890286404,38.67,74915.48,212.1,-0.52212,0.0003,13.53939]
[1779890285969,38.67,74909.52,212.1,-0.52393,0.0003,13.53477]
[1779890287228,38.67,74902.45,212.1,-0.52607,0.0003,13.52892]
[1779890287535,38.67,74902.45,212.1,-0.52607,0.0003,13.52892]
[1779890288427,38.67,74902.45,212.1,-0.52607,0.0003,13.52892]
[1779890287983,38.67,74894.29,212.1,-0.52854,0.0003,13.5217]
[1779890288587,38.67,74894.29,212.1,-0.52854,0.0003,13.5217]
[1779890290723,38.66,74892.45,212.1,-0.52912,0.0003,13.51996]
[1779890290815,38.66,74892.45,212.1,-0.52912,0.0003,13.51996]
[1779890292042,38.64,74890.02,212.1,-0.52986,0.0003,13.51764]
[1779890292111,38.64,74890.02,212.1,-0.52986,0.0003,13.51764]
[1779890292127,38.64,74890.02,212.1,-0.52986,0.0003,13.51764]
[1779890292204,38.64,74890.02,212.1,-0.52986,0.0003,13.51764]
[1779890292364,38.64,74890.02,212.1,-0.52986,0.0003,13.51764]
[1779890292727,38.64,74888.6,212.1,-0.5303,0.0003,13.51627]
[1779890293231,38.64,74882.14,212.1,-0.53225,0.0003,13.50989]
[1779890294027,38.64,74878.45,212.1,-0.53337,0.0003,13.5061]
[1779890295579,38.64,74877.31,212.1,-0.53372,0.0003,13.5049]
[1779890295603,38.64,74877.31,212.1,-0.53372,0.0003,13.5049]
[1779890295652,38.64,74877.31,212.1,-0.53372,0.0003,13.5049]
[1779890296869,38.64,74875.35,212.1,-0.53431,0.0003,13.50283]
[1779890296908,38.64,74875.35,212.1,-0.53431,0.0003,13.50283]
[1779890297106,38.64,74878.17,212.1,-0.53346,0.0003,13.5058]
[1779890298028,38.64,74878.17,212.1,-0.53346,0.0003,13.5058]
[1779890299067,38.64,74885.05,212.1,-0.53137,0.0003,13.5128]
[1779890300189,38.64,74885.05,212.1,-0.53137,0.0003,13.5128]
[1779890300229,38.64,74885.05,212.1,-0.53137,0.0003,13.5128]
[1779890300459,38.64,74885.05,212.1,-0.53137,0.0003,13.5128]
[1779890300568,38.64,74885.11,212.1,-0.53136,0.0003,13.51286]
[1779890300570,38.64,74885.11,212.1,-0.53136,0.0003,13.51286]
[1779890300709,38.64,74885.11,212.1,-0.53136,0.0003,13.51286]
[1779890301109,38.63,74895.36,212.1,-0.52826,0.0003,13.52258]
[1779890302469,38.63,74895.36,212.1,-0.52826,0.0003,13.52258]
[1779890302471,38.63,74905.02,212.1,-0.52533,0.0003,13.53102]
[1779890303743,38.63,74904.79,212.1,-0.5254,0.0003,13.53082]
[1779890304246,38.63,74904.79,212.1,-0.5254,0.0003,13.53082]
[1779890304563,38.63,74906.93,212.1,-0.52475,0.0003,13.53259]
[1779890304740,38.63,74906.93,212.1,-0.52475,0.0003,13.53259]
[1779890305444,38.63,74909.62,212.1,-0.52394,0.0003,13.53477]
[1779890307538,38.63,74909.46,212.1,-0.52398,0.0003,13.53465]
[1779890309137,38.63,74913.45,212.1,-0.52277,0.0003,13.53778]
[1779890310144,38.63,74917.79,212.1,-0.52146,0.0003,13.54105]
[1779890312295,38.63,74919.07,212.1,-0.52108,0.0003,13.5357]
[1779890312534,38.63,74920.94,212.1,-0.52051,0.0003,13.53704]
[1779890312812,38.63,74920.94,212.1,-0.52051,0.0003,13.53704]
[1779890312909,38.63,74920.94,212.1,-0.52051,0.0003,13.53704]
[1779890313109,38.63,74920.94,212.1,-0.52051,0.0003,13.53704]
[1779890313491,38.63,74920.94,212.1,-0.52051,0.0003,13.53704]
[1779890313262,38.63,74923.81,212.1,-0.51964,0.0003,13.53905]
[1779890313531,38.63,74923.81,212.1,-0.51964,0.0003,13.53905]
[1779890314275,38.63,74923.81,212.1,-0.51964,0.0003,13.53905]
[1779890314407,38.63,74923.81,212.1,-0.51964,0.0003,13.53905]
[1779890314474,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890314732,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890314802,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890314872,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890314936,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890314964,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890315221,38.63,74922.18,212.1,-0.52014,0.0003,13.53791]
[1779890315243,38.62,74927.78,212.1,-0.51844,0.0003,13.54172]
[1779890316370,38.62,74927.78,212.1,-0.51844,0.0003,13.54172]
[1779890316471,38.62,74932.23,212.1,-0.51709,0.0003,13.54456]
[1779890317161,38.62,74932.23,212.1,-0.51709,0.0003,13.54456]
[1779890317526,38.62,74930.65,212.1,-0.51758,0.0003,13.54357]
[1779890323359,38.61,74930.61,212.1,-0.51759,0.0003,13.54353]
[1779890323556,38.61,74930.52,212.1,-0.51762,0.0003,13.54347]
[1779890325227,38.6,74930.08,212.1,-0.51776,0.0003,13.54319]
[1779890325302,38.6,74930.08,212.1,-0.51776,0.0003,13.54319]
[1779890325524,38.6,74928.96,212.1,-0.5181,0.0003,13.54247]
[1779890326306,38.6,74928.96,212.1,-0.5181,0.0003,13.54247]
[1779890327090,38.6,74928.89,212.1,-0.51812,0.0003,13.54242]
[1779890328110,38.6,74926.69,212.1,-0.51879,0.0003,13.54097]
[1779890328648,38.59,74927.42,212.1,-0.51857,0.0003,13.54145]
[1779890329448,38.59,74927.42,212.1,-0.51857,0.0003,13.54145]
[1779890330141,38.59,74927.96,212.1,-0.51841,0.0003,13.5418]
[1779890330172,38.59,74927.96,212.1,-0.51841,0.0003,13.5418]
[1779890330282,38.59,74927.96,212.1,-0.51841,0.0003,13.5418]
[1779890330284,38.59,74921.13,212.1,-0.52049,0.0003,13.53713]
[1779890331518,38.59,74921.13,212.1,-0.52049,0.0003,13.53713]
[1779890331518,38.59,74917.75,212.1,-0.52151,0.0003,13.53468]
[1779890331843,38.59,74917.75,212.1,-0.52151,0.0003,13.53468]
[1779890332298,38.59,74914.93,212.1,-0.52237,0.0003,13.53257]
[1779890332787,38.59,74914.93,212.1,-0.52237,0.0003,13.53257]
[1779890332794,38.59,74914.93,212.1,-0.52237,0.0003,13.53257]
[1779890332810,38.59,74914.93,212.1,-0.52237,0.0003,13.53257]
[1779890333131,38.59,74914.93,212.1,-0.52237,0.0003,13.53257]
[1779890333139,38.59,74914.93,212.1,-0.52237,0.0003,13.53257]
[1779890336042,38.59,74910.26,212.1,-0.52379,0.0003,13.52894]
[1779890336436,38.59,74910.26,212.1,-0.52379,0.0003,13.52894]
[1779890337333,38.59,74907.31,212.1,-0.52468,0.0003,13.52655]
[1779890338340,38.59,74899.4,212.1,-0.52709,0.0003,13.51982]
[1779890343374,38.58,74898.36,212.1,-0.52741,0.0003,13.51888]
[1779890345010,38.58,74896.94,212.1,-0.52784,0.0003,13.51761]
[1779890345241,38.58,74896.94,212.1,-0.52784,0.0003,13.51761]
[1779890345389,38.58,74890.33,212.1,-0.52985,0.0003,13.51148]
[1779890345672,38.58,74890.33,212.1,-0.52985,0.0003,13.51148]
[1779890346396,38.57,74887.68,212.1,-0.53066,0.0003,13.50892]
[1779890349006,38.57,74888.5,212.1,-0.53041,0.0003,13.50971]
[1779890349417,38.57,74893.82,212.1,-0.5288,0.0003,13.51475]
[1779890349682,38.57,74893.82,212.1,-0.5288,0.0003,13.51475]
[1779890349740,38.57,74893.82,212.1,-0.5288,0.0003,13.51475]
[1779890350424,38.57,74897.86,212.1,-0.52757,0.0003,13.51842]
[1779890351330,38.57,74897.86,212.1,-0.52757,0.0003,13.51842]
[1779890351431,38.57,74902.88,212.1,-0.52605,0.0003,13.52281]
[1779890353445,38.57,74907.7,212.1,-0.52458,0.0003,13.52684]
[1779890353551,38.57,74907.7,212.1,-0.52458,0.0003,13.52684]
[1779890355459,38.57,74910.92,212.1,-0.5236,0.0003,13.52943]
[1779890357473,38.57,74914.09,212.1,-0.52264,0.0003,13.5319]
[1779890358092,38.57,74914.09,212.1,-0.52264,0.0003,13.5319]
[1779890358480,38.57,74919.77,212.1,-0.52091,0.0003,13.53613]
[1779890360338,38.57,74921.86,212.1,-0.52028,0.0003,13.53762]
[1779890360426,38.57,74921.86,212.1,-0.52028,0.0003,13.53762]
[1779890360867,38.57,74923.31,212.1,-0.51983,0.0003,13.53864]
[1779890360894,38.57,74923.31,212.1,-0.51983,0.0003,13.53864]
[1779890360908,38.57,74923.31,212.1,-0.51983,0.0003,13.53864]
[1779890361141,38.57,74923.31,212.1,-0.51983,0.0003,13.53864]
[1779890361214,38.57,74923.31,212.1,-0.51983,0.0003,13.53864]
[1779890361501,38.57,74927.3,212.1,-0.51862,0.0003,13.54134]
[1779890363379,38.57,74929.62,212.1,-0.51792,0.0003,13.54286]
[1779890365457,38.56,74931.29,212.1,-0.51742,0.0003,13.54392]
[1779890370564,38.54,74933.14,212.1,-0.51687,0.0003,13.54506]
[1779890375602,38.52,74934.39,212.1,-0.51651,0.0003,13.53953]
[1779890376729,38.52,74934.39,212.1,-0.51651,0.0003,13.53953]
[1779890379630,38.51,74937.28,212.1,-0.51563,0.0003,13.54124]
[1779890381815,38.51,74937.08,212.1,-0.5157,0.0003,13.54112]
[1779890381996,38.51,74937.08,212.1,-0.5157,0.0003,13.54112]
[1779890383227,38.5,74930.01,212.1,-0.51786,0.0003,13.53676]
[1779890383659,38.5,74925.44,212.1,-0.51925,0.0003,13.53373]
[1779890387395,38.49,74925.26,212.1,-0.51931,0.0003,13.5336]
[1779890387481,38.49,74925.26,212.1,-0.51931,0.0003,13.5336]
[1779890387686,38.48,74928.9,212.1,-0.51821,0.0003,13.53602]
[1779890389700,38.47,74933.97,212.1,-0.51667,0.00031,13.53923]
[1779890394735,38.46,74936.21,212.1,-0.51599,0.00031,13.54057]
[1779890398873,38.45,74935.06,212.1,-0.51635,0.00031,13.53987]
[1779890400727,38.44,74937.11,212.1,-0.51573,0.00031,13.54109]
[1779890400893,38.44,74937.11,212.1,-0.51573,0.00031,13.54109]
[1779890400922,38.44,74937.11,212.1,-0.51573,0.00031,13.54109]
[1779890401360,38.44,74937.11,212.1,-0.51573,0.00031,13.54109]
[1779890401377,38.44,74937.11,212.1,-0.51573,0.00031,13.54109]
[1779890401417,38.44,74939.38,212.1,-0.51504,0.00031,13.5424]
[1779890401654,38.44,74939.38,212.1,-0.51504,0.00031,13.5424]
[1779890401665,38.44,74939.38,212.1,-0.51504,0.00031,13.5424]
[1779890401743,38.44,74939.38,212.1,-0.51504,0.00031,13.5424]
[1779890402297,38.44,74939.38,212.1,-0.51504,0.00031,13.5424]
[1779890402532,38.44,74939.38,212.1,-0.51504,0.00031,13.5424]
[1779890402682,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890402932,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890403112,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890403160,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890403218,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890403407,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890403414,38.43,74937.95,212.1,-0.51547,0.00031,13.54158]
[1779890403802,38.44,74940.35,212.1,-0.51474,0.00031,13.54295]
[1779890404355,38.44,74940.35,212.1,-0.51474,0.00031,13.54295]
[1779890404476,38.44,74940.35,212.1,-0.51474,0.00031,13.54295]
[1779890404548,38.44,74940.35,212.1,-0.51474,0.00031,13.54295]
[1779890404616,38.44,74940.35,212.1,-0.51474,0.00031,13.54295]
[1779890404548,38.43,74960.64,212.1,-0.50854,0.00031,13.55277]
[1779890404894,38.43,74960.64,212.1,-0.50854,0.00031,13.55277]
[1779890405080,38.43,74960.64,212.1,-0.50854,0.00031,13.55277]
[1779890405481,38.43,74960.64,212.1,-0.50854,0.00031,13.55277]
[1779890405485,38.43,74960.64,212.1,-0.50854,0.00031,13.55277]
[1779890405582,38.43,74979.31,212.1,-0.50284,0.00031,13.55891]
[1779890406362,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890406956,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890407147,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890407195,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890407352,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890407564,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890407566,38.43,74998.71,212.1,-0.49692,0.00031,13.56236]
[1779890407573,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890407843,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890407853,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890408098,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890408123,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890408130,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890408283,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890408458,38.42,75008.03,212.1,-0.49407,0.00031,13.56295]
[1779890408627,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890408676,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890408782,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409075,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409279,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409312,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409336,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409383,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409578,38.42,75009.35,212.1,-0.49367,0.00031,13.56298]
[1779890409496,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890409630,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890409775,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890409816,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890409835,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890409837,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890409891,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890410101,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890410401,38.41,75014.4,212.1,-0.49213,0.00031,13.56296]
[1779890410506,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890410688,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890410756,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890410805,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890410877,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890410914,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411093,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411156,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411220,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411230,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411355,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411358,38.41,75018.37,212.1,-0.49092,0.00031,13.5628]
[1779890411409,38.4,75026.06,212.1,-0.48857,0.00031,13.56213]
[1779890411793,38.4,75026.06,212.1,-0.48857,0.00031,13.56213]
[1779890411810,38.4,75026.06,212.1,-0.48857,0.00031,13.56213]
[1779890411877,38.4,75026.06,212.1,-0.48857,0.00031,13.56213]
[1779890412475,38.4,75026.06,212.1,-0.48857,0.00031,13.56213]
[1779890412505,38.4,75026.06,212.1,-0.48857,0.00031,13.56213]
[1779890412810,38.4,75026.05,212.1,-0.48857,0.00031,13.56214]
[1779890412842,38.4,75026.05,212.1,-0.48857,0.00031,13.56214]
[1779890412939,38.4,75026.05,212.1,-0.48857,0.00031,13.56214]
[1779890413013,38.4,75026.05,212.1,-0.48857,0.00031,13.56214]
[1779890413106,38.4,75026.05,212.1,-0.48857,0.00031,13.56214]
[1779890413324,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890413696,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890413698,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890413997,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414003,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414011,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414182,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414188,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414350,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414517,38.38,75022.87,212.1,-0.48954,0.00031,13.56246]
[1779890414800,38.38,75022.64,212.1,-0.48961,0.00031,13.56249]
[1779890414962,38.38,75022.64,212.1,-0.48961,0.00031,13.56249]
[1779890415362,38.38,75022.64,212.1,-0.48961,0.00031,13.56249]
[1779890415461,38.38,75022.64,212.1,-0.48961,0.00031,13.56249]
[1779890415558,38.38,75032.76,212.1,-0.48652,0.00031,13.56117]
[1779890415870,38.38,75032.76,212.1,-0.48652,0.00031,13.56117]
[1779890416269,38.38,75032.76,212.1,-0.48652,0.00031,13.56117]
[1779890416359,38.38,75032.76,212.1,-0.48652,0.00031,13.56117]
[1779890416581,38.38,75037.58,212.1,-0.48505,0.00031,13.56026]
[1779890416884,38.38,75037.58,212.1,-0.48505,0.00031,13.56026]
[1779890417120,38.38,75037.58,212.1,-0.48505,0.00031,13.56026]
[1779890417378,38.38,75033.47,212.1,-0.4863,0.00031,13.56105]
[1779890418002,38.38,75033.47,212.1,-0.4863,0.00031,13.56105]
[1779890418131,38.38,75033.47,212.1,-0.4863,0.00031,13.56105]
[1779890418153,38.38,75033.47,212.1,-0.4863,0.00031,13.56105]
[1779890418159,38.38,75033.47,212.1,-0.4863,0.00031,13.56105]
[1779890418367,38.38,75033.47,212.1,-0.4863,0.00031,13.56105]
[1779890419238,38.38,75032.68,212.1,-0.48654,0.00031,13.56118]
[1779890419273,38.38,75032.68,212.1,-0.48654,0.00031,13.56118]
[1779890419537,38.38,75043.78,212.1,-0.48315,0.00031,13.55881]
[1779890420493,38.38,75043.78,212.1,-0.48315,0.00031,13.55881]
[1779890420551,38.38,75043.78,212.1,-0.48315,0.00031,13.55881]
[1779890420534,38.38,75051.78,212.1,-0.48071,0.00031,13.55649]
[1779890420654,38.38,75051.78,212.1,-0.48071,0.00031,13.55649]
[1779890420991,38.38,75051.78,212.1,-0.48071,0.00031,13.55649]
[1779890421027,38.38,75051.78,212.1,-0.48071,0.00031,13.55649]
[1779890421042,38.38,75051.78,212.1,-0.48071,0.00031,13.55649]
[1779890421142,38.38,75051.78,212.1,-0.48071,0.00031,13.55649]
[1779890421548,38.38,75057.64,212.1,-0.47892,0.00031,13.55447]
[1779890421681,38.38,75057.64,212.1,-0.47892,0.00031,13.55447]
[1779890422028,38.38,75057.64,212.1,-0.47892,0.00031,13.55447]
[1779890422448,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890422785,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423037,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423214,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423299,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423366,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423399,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423480,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423506,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423609,38.36,75069.69,212.1,-0.47524,0.00031,13.54943]
[1779890423589,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890423978,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424243,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424288,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424344,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424354,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424444,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424470,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424475,38.34,75081.99,212.1,-0.47148,0.0003,13.5431]
[1779890424572,38.33,75078.49,212.1,-0.47254,0.00031,13.54501]
[1779890424770,38.33,75078.49,212.1,-0.47254,0.00031,13.54501]
[1779890425059,38.33,75078.49,212.1,-0.47254,0.00031,13.54501]
[1779890425138,38.33,75078.49,212.1,-0.47254,0.00031,13.54501]
[1779890425144,38.33,75078.49,212.1,-0.47254,0.00031,13.54501]
[1779890425331,38.33,75078.49,212.1,-0.47254,0.00031,13.54501]
[1779890425661,38.3,75057.73,212.1,-0.47886,0.00031,13.55438]
[1779890425864,38.3,75057.73,212.1,-0.47886,0.00031,13.55438]
[1779890426505,38.3,75057.73,212.1,-0.47886,0.00031,13.55438]
[1779890426621,38.3,75057.73,212.1,-0.47886,0.00031,13.55438]
[1779890426590,38.29,75046.28,212.1,-0.48236,0.00031,13.5581]
[1779890426694,38.29,75046.28,212.1,-0.48236,0.00031,13.5581]
[1779890427168,38.29,75046.28,212.1,-0.48236,0.00031,13.5581]
[1779890427614,38.29,75046.28,212.1,-0.48236,0.00031,13.5581]
[1779890427638,38.28,75052.9,212.1,-0.48034,0.00031,13.55607]
[1779890428077,38.28,75052.9,212.1,-0.48034,0.00031,13.55607]
[1779890428100,38.28,75060.71,212.1,-0.47795,0.00031,13.55322]
[1779890428679,38.28,75060.71,212.1,-0.47795,0.00031,13.55322]
[1779890428819,38.28,75060.71,212.1,-0.47795,0.00031,13.55322]
[1779890429567,38.24,75070.06,212.1,-0.47507,0.00031,13.54915]
[1779890430492,38.23,75075.85,212.1,-0.4733,0.00031,13.54628]
[1779890431696,38.23,75075.96,212.1,-0.47325,0.00031,13.53993]
[1779890431772,38.23,75075.96,212.1,-0.47325,0.00031,13.53993]
[1779890432191,38.23,75075.96,212.1,-0.47325,0.00031,13.53993]
[1779890432492,38.23,75075.96,212.1,-0.47325,0.00031,13.53993]
[1779890432571,38.23,75063.02,212.1,-0.47721,0.00031,13.54596]
[1779890433263,38.23,75063.02,212.1,-0.47721,0.00031,13.54596]
[1779890433466,38.23,75063.02,212.1,-0.47721,0.00031,13.54596]
[1779890433594,38.23,75063.02,212.1,-0.47721,0.00031,13.54596]
[1779890433618,38.23,75053.11,212.1,-0.48025,0.00031,13.54968]
[1779890433703,38.23,75053.11,212.1,-0.48025,0.00031,13.54968]
[1779890433797,38.23,75053.11,212.1,-0.48025,0.00031,13.54968]
[1779890433923,38.23,75053.11,212.1,-0.48025,0.00031,13.54968]
[1779890434135,38.23,75053.11,212.1,-0.48025,0.00031,13.54968]
[1779890434209,38.23,75053.11,212.1,-0.48025,0.00031,13.54968]
[1779890434311,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890434800,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890434842,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890434860,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890435126,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890435165,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890435405,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890435450,38.23,75049.74,212.1,-0.48128,0.00031,13.55077]
[1779890435476,38.22,75042.99,212.1,-0.48335,0.00031,13.55267]
[1779890435918,38.22,75042.99,212.1,-0.48335,0.00031,13.55267]
[1779890435935,38.22,75042.99,212.1,-0.48335,0.00031,13.55267]
[1779890436062,38.22,75042.99,212.1,-0.48335,0.00031,13.55267]
[1779890436612,38.22,75043.78,212.1,-0.48311,0.00031,13.55246]
[1779890437532,38.22,75043.78,212.1,-0.48311,0.00031,13.55246]
[1779890437593,38.21,75047.01,212.1,-0.48211,0.00031,13.55157]
[1779890437993,38.21,75047.01,212.1,-0.48211,0.00031,13.55157]
[1779890438110,38.21,75047.01,212.1,-0.48211,0.00031,13.55157]
[1779890438438,38.21,75054.32,212.1,-0.47987,0.00031,13.54926]
[1779890439336,38.21,75062.56,212.1,-0.47735,0.00031,13.54614]
[1779890441304,38.21,75069.23,212.1,-0.4753,0.00031,13.54321]
[1779890442247,38.21,75069.23,212.1,-0.4753,0.00031,13.54321]
[1779890442351,38.21,75069.23,212.1,-0.4753,0.00031,13.54321]
[1779890444126,38.2,75063.75,212.1,-0.47698,0.00031,13.54564]
[1779890445141,38.2,75063.75,212.1,-0.47698,0.00031,13.54564]
[1779890445233,38.2,75063.75,212.1,-0.47698,0.00031,13.54564]
[1779890445584,38.2,75063.75,212.1,-0.47698,0.00031,13.54564]
[1779890445806,38.2,75064.17,212.1,-0.47685,0.00031,13.54545]
[1779890445904,38.2,75064.17,212.1,-0.47685,0.00031,13.54545]
[1779890446290,38.2,75064.17,212.1,-0.47685,0.00031,13.54545]
[1779890447896,38.19,75063.11,212.1,-0.47717,0.00031,13.5459]
[1779890448037,38.19,75063.11,212.1,-0.47717,0.00031,13.5459]
[1779890448046,38.19,75063.11,212.1,-0.47717,0.00031,13.5459]
[1779890448088,38.19,75063.11,212.1,-0.47717,0.00031,13.5459]
[1779890448262,38.19,75063.11,212.1,-0.47717,0.00031,13.5459]
[1779890448727,38.19,75063.35,212.1,-0.4771,0.00031,13.5458]
[1779890449058,38.19,75063.35,212.1,-0.4771,0.00031,13.5458]
[1779890449069,38.19,75063.35,212.1,-0.4771,0.00031,13.5458]
[1779890449652,38.19,75063.35,212.1,-0.4771,0.00031,13.5458]
[1779890449284,38.18,75060.03,212.1,-0.47811,0.00031,13.54713]
[1779890450508,38.18,75060.03,212.1,-0.47811,0.00031,13.54713]
[1779890450857,38.16,75058.92,212.1,-0.47844,0.00031,13.54755]
[1779890451517,38.16,75058.92,212.1,-0.47844,0.00031,13.54755]
[1779890451981,38.15,75057.67,212.1,-0.47882,0.00031,13.54802]
[1779890452275,38.15,75057.67,212.1,-0.47882,0.00031,13.54802]
[1779890453170,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453239,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453374,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453395,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453404,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453617,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453630,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453652,38.15,75055.07,212.1,-0.47962,0.00031,13.54896]
[1779890453664,38.13,75055.19,212.1,-0.47958,0.00031,13.54891]
[1779890453916,38.13,75055.19,212.1,-0.47958,0.00031,13.54891]
[1779890454614,38.13,75043.98,212.1,-0.48302,0.00031,13.55238]
[1779890455396,38.13,75043.98,212.1,-0.48302,0.00031,13.55238]
[1779890455454,38.13,75043.98,212.1,-0.48302,0.00031,13.55238]
[1779890455518,38.13,75043.98,212.1,-0.48302,0.00031,13.55238]
[1779890455521,38.13,75043.98,212.1,-0.48302,0.00031,13.55238]
[1779890455562,38.13,75034.89,212.1,-0.48582,0.00031,13.55445]
[1779890455766,38.13,75034.89,212.1,-0.48582,0.00031,13.55445]
[1779890457643,38.13,75034.99,212.1,-0.48579,0.00031,13.55443]
[1779890457880,38.13,75034.22,212.1,-0.48602,0.00031,13.55457]
[1779890458232,38.13,75034.22,212.1,-0.48602,0.00031,13.55457]
[1779890458625,38.13,75034.22,212.1,-0.48602,0.00031,13.55457]
[1779890458817,38.13,75032.75,212.1,-0.48647,0.00031,13.55484]
[1779890458822,38.13,75032.75,212.1,-0.48647,0.00031,13.55484]
[1779890458842,38.13,75032.75,212.1,-0.48647,0.00031,13.55484]
[1779890458964,38.13,75032.75,212.1,-0.48647,0.00031,13.55484]
[1779890458971,38.13,75032.75,212.1,-0.48647,0.00031,13.55484]
[1779890459234,38.13,75025.66,212.1,-0.48866,0.00031,13.55587]
[1779890460401,38.13,75025.66,212.1,-0.48866,0.00031,13.55587]
[1779890460441,38.13,75025.66,212.1,-0.48866,0.00031,13.55587]
[1779890460512,38.13,75025.66,212.1,-0.48866,0.00031,13.55587]
[1779890460599,38.13,75025.66,212.1,-0.48866,0.00031,13.55587]
[1779890460701,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890460739,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890460787,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890460911,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890460930,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890460964,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890461010,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890461061,38.12,75018.26,212.1,-0.49093,0.00031,13.55651]
[1779890461701,38.12,75014.35,212.1,-0.49214,0.00031,13.55667]
[1779890462130,38.12,75014.35,212.1,-0.49214,0.00031,13.55667]
[1779890462483,38.12,75014.35,212.1,-0.49214,0.00031,13.55667]
[1779890462584,38.12,75005.93,212.1,-0.49473,0.00031,13.5566]
[1779890462989,38.12,75005.93,212.1,-0.49473,0.00031,13.5566]
[1779890463496,38.12,75005.93,212.1,-0.49473,0.00031,13.5566]
[1779890463636,38.12,75005.93,212.1,-0.49473,0.00031,13.5566]
[1779890464619,38.12,75006.76,212.1,-0.49447,0.00031,13.55663]
[1779890464673,38.12,75015.2,212.1,-0.49187,0.00031,13.55665]
[1779890464880,38.12,75015.2,212.1,-0.49187,0.00031,13.55665]
[1779890465414,38.12,75015.2,212.1,-0.49187,0.00031,13.55665]
[1779890465516,38.12,75020.08,212.1,-0.49037,0.00031,13.55639]
[1779890465787,38.12,75020.08,212.1,-0.49037,0.00031,13.55639]
[1779890470313,38.12,75018.51,212.1,-0.49086,0.00031,13.5565]
[1779890470620,38.12,75018.51,212.1,-0.49086,0.00031,13.5565]
[1779890472679,38.12,75018.63,212.1,-0.49082,0.00031,13.55649]
[1779890474498,38.11,75016.5,212.1,-0.49147,0.00031,13.5566]
[1779890475354,38.11,75018.43,212.1,-0.49088,0.00031,13.5565]
[1779890475431,38.11,75018.43,212.1,-0.49088,0.00031,13.5565]
[1779890475432,38.11,75018.43,212.1,-0.49088,0.00031,13.5565]
[1779890476037,38.11,75019.81,212.1,-0.49046,0.00031,13.55641]
[1779890476613,38.11,75024.41,212.1,-0.48904,0.00031,13.55601]
[1779890477204,38.11,75024.41,212.1,-0.48904,0.00031,13.55601]
[1779890482276,38.11,75027.36,212.1,-0.48813,0.00031,13.55565]
[1779890482529,38.11,75027.36,212.1,-0.48813,0.00031,13.55565]
[1779890482708,38.1,75022.34,212.1,-0.48968,0.00031,13.55621]
[1779890483082,38.1,75022.34,212.1,-0.48968,0.00031,13.55621]
[1779890484390,38.1,75020.1,212.1,-0.49037,0.00031,13.55639]
[1779890484412,38.1,75015.78,212.1,-0.4917,0.00031,13.55663]
[1779890485291,38.1,75015.78,212.1,-0.4917,0.00031,13.55663]
[1779890486815,38.1,75016.07,212.1,-0.49161,0.00031,13.55662]
[1779890488504,38.1,75013.59,212.1,-0.49237,0.00031,13.55669]
[1779890488552,38.1,75010.56,212.1,-0.4933,0.00031,13.55671]
[1779890488866,38.1,75010.56,212.1,-0.4933,0.00031,13.55671]
[1779890489097,38.1,75010.56,212.1,-0.4933,0.00031,13.55671]
[1779890490295,38.1,75009.08,212.1,-0.49376,0.00031,13.55669]
[1779890490941,38.1,75010.16,212.1,-0.49343,0.00031,13.55671]
[1779890491052,38.1,75010.16,212.1,-0.49343,0.00031,13.55671]
[1779890491123,38.1,75010.16,212.1,-0.49343,0.00031,13.55671]
[1779890491461,38.1,75019.62,212.1,-0.49051,0.00031,13.55014]
[1779890491860,38.1,75019.62,212.1,-0.49051,0.00031,13.55014]
[1779890492097,38.1,75019.62,212.1,-0.49051,0.00031,13.55014]
[1779890492399,38.1,75019.62,212.1,-0.49051,0.00031,13.55014]
[1779890492677,38.1,75019.62,212.1,-0.49051,0.00031,13.55014]
[1779890492468,38.1,75037.07,212.1,-0.48514,0.00031,13.54772]
[1779890492895,38.1,75037.07,212.1,-0.48514,0.00031,13.54772]
[1779890493475,38.1,75049.06,212.1,-0.48145,0.00031,13.54463]
[1779890493934,38.1,75049.06,212.1,-0.48145,0.00031,13.54463]
[1779890494475,38.1,75049.06,212.1,-0.48145,0.00031,13.54463]
[1779890494657,38.1,75049.06,212.1,-0.48145,0.00031,13.54463]
[1779890495488,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496100,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496146,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496164,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496175,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496199,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496203,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496282,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496295,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496409,38.1,75051.32,212.1,-0.48075,0.00031,13.54391]
[1779890496663,38.1,75063.05,212.1,-0.47714,0.00031,13.53955]
[1779890497601,38.1,75066.25,212.1,-0.47616,0.00031,13.53817]
[1779890497938,38.1,75066.25,212.1,-0.47616,0.00031,13.53817]
[1779890498545,38.1,75066.25,212.1,-0.47616,0.00031,13.53817]
[1779890498645,38.1,75072.86,212.1,-0.47413,0.00031,13.53505]
[1779890499518,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500266,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500405,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500470,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500490,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500520,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500594,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500670,38.1,75079.2,212.1,-0.47218,0.00031,13.53173]
[1779890500675,38.1,75069.98,212.1,-0.47501,0.00031,13.53645]
[1779890501876,38.1,75070.18,212.1,-0.47495,0.00031,13.53636]
[1779890501918,38.1,75070.18,212.1,-0.47495,0.00031,13.53636]
[1779890502664,38.1,75070.18,212.1,-0.47495,0.00031,13.53636]
[1779890502669,38.09,75063.6,212.1,-0.47697,0.00031,13.53932]
[1779890502844,38.09,75063.6,212.1,-0.47697,0.00031,13.53932]
[1779890504755,38.09,75063.92,212.1,-0.47687,0.00031,13.53918]
[1779890505901,38.09,75064.8,212.1,-0.4766,0.00031,13.5388]
[1779890505904,38.09,75064.8,212.1,-0.4766,0.00031,13.5388]
[1779890506569,38.09,75061.92,212.1,-0.47748,0.00031,13.54001]
[1779890507031,38.09,75061.92,212.1,-0.47748,0.00031,13.54001]
[1779890507485,38.09,75061.92,212.1,-0.47748,0.00031,13.54001]
[1779890507587,38.09,75057.32,212.1,-0.4789,0.00031,13.54181]
[1779890508378,38.09,75057.32,212.1,-0.4789,0.00031,13.54181]
[1779890509375,38.08,75056.81,212.1,-0.47905,0.00031,13.542]
[1779890509401,38.08,75056.81,212.1,-0.47905,0.00031,13.542]
[1779890509726,38.07,75049.53,212.1,-0.48129,0.00031,13.54447]
[1779890511324,38.04,75048.46,212.1,-0.48161,0.00031,13.54478]
[1779890511382,38.04,75048.46,212.1,-0.48161,0.00031,13.54478]
[1779890511545,38.04,75048.46,212.1,-0.48161,0.00031,13.54478]
[1779890511567,38.04,75048.46,212.1,-0.48161,0.00031,13.54478]
[1779890511626,38.04,75048.46,212.1,-0.48161,0.00031,13.54478]
[1779890511632,38.04,75055.61,212.1,-0.47941,0.00031,13.54241]
[1779890512258,38.04,75055.61,212.1,-0.47941,0.00031,13.54241]
[1779890512764,38.04,75064.44,212.1,-0.47669,0.00031,13.53891]
[1779890513724,38.04,75068.02,212.1,-0.47559,0.00031,13.53731]
[1779890517649,38.03,75064.29,212.1,-0.47673,0.00031,13.53897]
[1779890519703,38.02,75069.41,212.1,-0.47515,0.00031,13.53664]
[1779890520345,38.02,75069.41,212.1,-0.47515,0.00031,13.53664]
[1779890520670,38.02,75074.11,212.1,-0.4737,0.00031,13.53433]
[1779890522241,38.02,75074.97,212.1,-0.47343,0.00031,13.53389]
[1779890522782,38.02,75074.97,212.1,-0.47343,0.00031,13.53389]
[1779890523165,38.02,75075.79,212.1,-0.47318,0.00031,13.53346]
[1779890523475,38.02,75075.79,212.1,-0.47318,0.00031,13.53346]
[1779890523692,38.02,75076.55,212.1,-0.47295,0.00031,13.53306]
[1779890523869,38.02,75076.55,212.1,-0.47295,0.00031,13.53306]
[1779890523984,38.02,75076.55,212.1,-0.47295,0.00031,13.53306]
[1779890524296,38.02,75076.55,212.1,-0.47295,0.00031,13.53306]
[1779890524699,38.02,75076.0,212.1,-0.47312,0.00031,13.53335]
[1779890525022,38.02,75076.0,212.1,-0.47312,0.00031,13.53335]
[1779890525749,38.02,75076.0,212.1,-0.47312,0.00031,13.53335]
[1779890525781,38.01,75072.95,212.1,-0.47406,0.00031,13.53492]
[1779890526207,38.01,75072.95,212.1,-0.47406,0.00031,13.53492]
[1779890526230,38.01,75072.95,212.1,-0.47406,0.00031,13.53492]
[1779890526341,38.01,75072.95,212.1,-0.47406,0.00031,13.53492]
[1779890526708,38.01,75072.95,212.1,-0.47406,0.00031,13.53492]
[1779890526713,38.01,75068.52,212.1,-0.47542,0.00031,13.53706]
[1779890527720,38.01,75059.36,212.1,-0.47824,0.00031,13.54098]
[1779890528058,38.01,75059.36,212.1,-0.47824,0.00031,13.54098]
[1779890528073,38.01,75059.36,212.1,-0.47824,0.00031,13.54098]
[1779890528727,38.01,75051.05,212.1,-0.4808,0.00031,13.54395]
[1779890528925,38.01,75051.05,212.1,-0.4808,0.00031,13.54395]
[1779890529116,38.01,75051.05,212.1,-0.4808,0.00031,13.54395]
[1779890529733,38.01,75051.05,212.1,-0.4808,0.00031,13.54395]
[1779890529860,38.01,75053.03,212.1,-0.48019,0.00031,13.5433]
[1779890529883,38.01,75053.03,212.1,-0.48019,0.00031,13.5433]
[1779890530343,38.01,75053.03,212.1,-0.48019,0.00031,13.5433]
[1779890530742,38.01,75058.38,212.1,-0.47854,0.00031,13.54136]
[1779890531749,38.01,75062.95,212.1,-0.47714,0.00031,13.53952]
[1779890533150,38.01,75064.78,212.1,-0.47657,0.00031,13.53874]
[1779890533493,38.01,75064.78,212.1,-0.47657,0.00031,13.53874]
[1779890534669,38.01,75064.99,212.1,-0.47651,0.00031,13.53864]
[1779890534699,38.01,75064.99,212.1,-0.47651,0.00031,13.53864]
[1779890534948,38.01,75064.32,212.1,-0.47671,0.00031,13.53893]
[1779890534986,38.01,75064.32,212.1,-0.47671,0.00031,13.53893]
[1779890535274,38.01,75064.32,212.1,-0.47671,0.00031,13.53893]
[1779890535777,38.01,75071.76,212.1,-0.47442,0.00031,13.5355]
[1779890536376,38.01,75071.76,212.1,-0.47442,0.00031,13.5355]
[1779890537014,37.99,75070.94,212.1,-0.47467,0.00031,13.53589]
[1779890537022,37.99,75070.94,212.1,-0.47467,0.00031,13.53589]
[1779890537605,37.99,75070.94,212.1,-0.47467,0.00031,13.53589]
[1779890537803,37.99,75070.94,212.1,-0.47467,0.00031,13.53589]
[1779890537791,37.99,75068.1,212.1,-0.47554,0.00031,13.53723]
[1779890538185,37.99,75068.1,212.1,-0.47554,0.00031,13.53723]
[1779890538209,37.99,75068.1,212.1,-0.47554,0.00031,13.53723]
[1779890538451,37.99,75068.1,212.1,-0.47554,0.00031,13.53723]
[1779890538798,37.99,75055.53,212.1,-0.47942,0.00031,13.54241]
[1779890539805,37.99,75051.51,212.1,-0.48066,0.00031,13.54379]
[1779890540243,37.99,75051.51,212.1,-0.48066,0.00031,13.54379]
[1779890541607,37.99,75048.76,212.1,-0.4815,0.00031,13.54466]
[1779890541858,37.98,75048.76,212.1,-0.4815,0.00031,13.54466]
[1779890542618,37.98,75048.76,212.1,-0.4815,0.00031,13.54466]
[1779890543136,37.98,75046.91,212.1,-0.48207,0.00031,13.54521]
[1779890543486,37.98,75046.91,212.1,-0.48207,0.00031,13.54521]
[1779890544246,37.98,75047.28,212.1,-0.48196,0.00031,13.5451]
[1779890544314,37.98,75044.13,212.1,-0.48293,0.00031,13.54599]
[1779890545823,37.98,75041.52,212.1,-0.48374,0.00031,13.54666]
[1779890545834,37.98,75041.52,212.1,-0.48374,0.00031,13.54666]
[1779890546726,37.98,75041.52,212.1,-0.48374,0.00031,13.54666]
[1779890546814,37.98,75041.52,212.1,-0.48374,0.00031,13.54666]
[1779890546791,37.97,75038.44,212.1,-0.48468,0.00031,13.54738]
[1779890547724,37.97,75038.44,212.1,-0.48468,0.00031,13.54738]
[1779890548086,37.95,75048.37,212.1,-0.48161,0.00031,13.54477]
[1779890549237,37.95,75048.37,212.1,-0.48161,0.00031,13.54477]
[1779890549338,37.95,75051.75,212.1,-0.48057,0.00031,13.54369]
[1779890550211,37.95,75051.75,212.1,-0.48057,0.00031,13.54369]
[1779890550706,37.95,75051.75,212.1,-0.48057,0.00031,13.54369]
[1779890550771,37.95,75051.75,212.1,-0.48057,0.00031,13.54369]
[1779890550804,37.95,75051.75,212.1,-0.48057,0.00031,13.54369]
[1779890550871,37.95,75049.84,212.1,-0.48116,0.00031,13.54431]
[1779890550983,37.95,75049.84,212.1,-0.48116,0.00031,13.54431]
[1779890551381,37.95,75049.84,212.1,-0.48116,0.00031,13.54431]
[1779890551803,37.93,75055.59,212.1,-0.47937,0.00031,13.53605]
[1779890551908,37.93,75068.08,212.1,-0.47551,0.00031,13.53088]
[1779890553269,37.93,75074.18,212.1,-0.47362,0.00031,13.52789]
[1779890554083,37.93,75074.18,212.1,-0.47362,0.00031,13.52789]
[1779890554173,37.93,75075.78,212.1,-0.47313,0.00031,13.52706]
[1779890555228,37.93,75075.78,212.1,-0.47313,0.00031,13.52706]
[1779890557001,37.93,75075.7,212.1,-0.47315,0.00031,13.5271]
[1779890557059,37.93,75075.7,212.1,-0.47315,0.00031,13.5271]
[1779890557332,37.93,75075.7,212.1,-0.47315,0.00031,13.5271]
[1779890557734,37.93,75075.7,212.1,-0.47315,0.00031,13.5271]
[1779890557959,37.93,75076.71,212.1,-0.47284,0.00031,13.52657]
[1779890558192,37.93,75076.71,212.1,-0.47284,0.00031,13.52657]
[1779890558679,37.93,75076.71,212.1,-0.47284,0.00031,13.52657]
[1779890558788,37.93,75076.71,212.1,-0.47284,0.00031,13.52657]
[1779890558719,37.93,75083.08,212.1,-0.47088,0.00031,13.523]
[1779890559045,37.93,75083.08,212.1,-0.47088,0.00031,13.523]
[1779890559118,37.93,75083.08,212.1,-0.47088,0.00031,13.523]
[1779890559231,37.93,75083.08,212.1,-0.47088,0.00031,13.523]
[1779890559390,37.93,75083.08,212.1,-0.47088,0.00031,13.523]
[1779890559441,37.93,75083.81,212.1,-0.47065,0.00031,13.52257]
[1779890560974,37.93,75078.77,212.1,-0.47221,0.00031,13.52545]
[1779890564477,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564497,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564589,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564625,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564751,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564789,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564802,37.93,75078.28,212.1,-0.47236,0.00031,13.52572]
[1779890564782,37.93,75069.85,212.1,-0.47496,0.00031,13.53004]
[1779890564978,37.93,75069.85,212.1,-0.47496,0.00031,13.53004]
[1779890565287,37.93,75069.85,212.1,-0.47496,0.00031,13.53004]
[1779890565468,37.93,75069.85,212.1,-0.47496,0.00031,13.53004]
[1779890565587,37.93,75069.85,212.1,-0.47496,0.00031,13.53004]
[1779890565750,37.93,75069.85,212.1,-0.47496,0.00031,13.53004]
[1779890565775,37.93,75079.25,212.1,-0.47206,0.00031,13.52518]
[1779890566538,37.93,75079.25,212.1,-0.47206,0.00031,13.52518]
[1779890566593,37.93,75091.03,212.1,-0.46842,0.00031,13.51808]
[1779890567150,37.93,75091.03,212.1,-0.46842,0.00031,13.51808]
[1779890567348,37.93,75095.17,212.1,-0.46715,0.00031,13.51531]
[1779890568248,37.93,75095.17,212.1,-0.46715,0.00031,13.51531]
[1779890569209,37.93,75094.06,212.1,-0.46749,0.00031,13.51607]
[1779890569233,37.93,75094.06,212.1,-0.46749,0.00031,13.51607]
[1779890569271,37.93,75094.06,212.1,-0.46749,0.00031,13.51607]
[1779890569312,37.93,75094.06,212.1,-0.46749,0.00031,13.51607]
[1779890569545,37.93,75094.06,212.1,-0.46749,0.00031,13.51607]
[1779890571544,37.92,75097.18,212.1,-0.46652,0.00031,13.51391]
[1779890573261,37.9,75097.7,212.1,-0.46635,0.00031,13.51351]
[1779890573268,37.9,75097.7,212.1,-0.46635,0.00031,13.51351]
[1779890573779,37.9,75097.7,212.1,-0.46635,0.00031,13.51351]
[1779890574104,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574391,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574392,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574446,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574466,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574709,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574769,37.9,75097.75,212.1,-0.46633,0.00031,13.51346]
[1779890574824,37.89,75093.2,212.1,-0.46773,0.00031,13.51658]
[1779890575716,37.89,75093.2,212.1,-0.46773,0.00031,13.51658]
[1779890575902,37.89,75093.2,212.1,-0.46773,0.00031,13.51658]
[1779890575925,37.89,75093.2,212.1,-0.46773,0.00031,13.51658]
[1779890575936,37.89,75093.2,212.1,-0.46773,0.00031,13.51658]
[1779890575962,37.89,75093.2,212.1,-0.46773,0.00031,13.51658]
[1779890575816,37.89,75081.84,212.1,-0.47124,0.00031,13.52366]
[1779890576218,37.89,75081.84,212.1,-0.47124,0.00031,13.52366]
[1779890576716,37.89,75081.84,212.1,-0.47124,0.00031,13.52366]
[1779890577253,37.89,75079.58,212.1,-0.47193,0.00031,13.52495]
[1779890577581,37.89,75079.58,212.1,-0.47193,0.00031,13.52495]
[1779890577606,37.89,75079.58,212.1,-0.47193,0.00031,13.52495]
[1779890577825,37.89,75079.58,212.1,-0.47193,0.00031,13.52495]
[1779890577684,37.89,75082.91,212.1,-0.47091,0.00031,13.52304]
[1779890577993,37.89,75082.91,212.1,-0.47091,0.00031,13.52304]
[1779890578337,37.89,75082.91,212.1,-0.47091,0.00031,13.52304]
[1779890578566,37.89,75082.91,212.1,-0.47091,0.00031,13.52304]
[1779890578700,37.89,75090.36,212.1,-0.4686,0.00031,13.51845]
[1779890579436,37.89,75090.36,212.1,-0.4686,0.00031,13.51845]
[1779890579690,37.89,75100.65,212.1,-0.46543,0.00031,13.51136]
[1779890580155,37.89,75100.65,212.1,-0.46543,0.00031,13.51136]
[1779890580719,37.89,75100.65,212.1,-0.46543,0.00031,13.51136]
[1779890580891,37.89,75099.68,212.1,-0.46573,0.00031,13.51206]
[1779890581061,37.89,75099.68,212.1,-0.46573,0.00031,13.51206]
[1779890581160,37.89,75094.82,212.1,-0.46723,0.00031,13.51548]
[1779890582022,37.89,75094.82,212.1,-0.46723,0.00031,13.51548]
[1779890582121,37.89,75094.82,212.1,-0.46723,0.00031,13.51548]
[1779890582604,37.89,75094.82,212.1,-0.46723,0.00031,13.51548]
[1779890582635,37.88,75090.41,212.1,-0.46859,0.00031,13.51841]
[1779890583291,37.88,75090.41,212.1,-0.46859,0.00031,13.51841]
[1779890583301,37.88,75086.35,212.1,-0.46984,0.00031,13.52097]
[1779890584240,37.88,75086.35,212.1,-0.46984,0.00031,13.52097]
[1779890588892,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890588956,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890588978,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589071,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589131,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589204,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589231,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589308,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589381,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589645,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589668,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589818,37.89,75084.94,212.1,-0.47028,0.00031,13.52184]
[1779890589866,37.89,75094.96,212.1,-0.46719,0.00031,13.51539]
[1779890590010,37.89,75094.96,212.1,-0.46719,0.00031,13.51539]
[1779890590434,37.89,75094.96,212.1,-0.46719,0.00031,13.51539]
[1779890590553,37.89,75094.96,212.1,-0.46719,0.00031,13.51539]
[1779890590869,37.89,75094.96,212.1,-0.46719,0.00031,13.51539]
[1779890590559,37.89,75119.26,212.1,-0.45969,0.00031,13.49638]
[1779890591095,37.89,75119.26,212.1,-0.45969,0.00031,13.49638]
[1779890591152,37.89,75119.26,212.1,-0.45969,0.00031,13.49638]
[1779890591230,37.89,75119.26,212.1,-0.45969,0.00031,13.49638]
[1779890591323,37.89,75119.26,212.1,-0.45969,0.00031,13.49638]
[1779890591653,37.89,75119.26,212.1,-0.45969,0.00031,13.49638]
[1779890591755,37.89,75125.1,212.1,-0.45789,0.00031,13.4911]
[1779890592314,37.89,75125.1,212.1,-0.45789,0.00031,13.4911]
[1779890592569,37.89,75125.1,212.1,-0.45789,0.00031,13.4911]
[1779890592951,37.89,75122.86,212.1,-0.45858,0.00031,13.49315]
[1779890593026,37.89,75122.86,212.1,-0.45858,0.00031,13.49315]
[1779890593254,37.89,75122.86,212.1,-0.45858,0.00031,13.49315]
[1779890593544,37.89,75122.86,212.1,-0.45858,0.00031,13.49315]
[1779890596270,37.89,75119.28,212.1,-0.45968,0.00031,13.49635]
[1779890599443,37.86,75119.08,212.1,-0.45972,0.00031,13.49644]
[1779890599900,37.86,75118.17,212.1,-0.46,0.00031,13.49723]
[1779890600449,37.86,75118.17,212.1,-0.46,0.00031,13.49723]
[1779890600455,37.86,75118.17,212.1,-0.46,0.00031,13.49723]
[1779890600772,37.86,75118.17,212.1,-0.46,0.00031,13.49723]
[1779890601690,37.86,75119.89,212.1,-0.45947,0.00031,13.49571]
[1779890602695,37.86,75119.4,212.1,-0.45962,0.00031,13.49615]
[1779890602969,37.86,75118.01,212.1,-0.46005,0.00031,13.49737]
[1779890603656,37.86,75118.01,212.1,-0.46005,0.00031,13.49737]
[1779890603757,37.85,75122.39,212.1,-0.45869,0.00031,13.49346]
[1779890605254,37.85,75124.33,212.1,-0.4581,0.00031,13.49169]
[1779890605411,37.85,75124.33,212.1,-0.4581,0.00031,13.49169]
[1779890605906,37.85,75124.46,212.1,-0.45806,0.00031,13.49157]
[1779890609225,37.85,75123.29,212.1,-0.45842,0.00031,13.49264]
[1779890609350,37.85,75123.29,212.1,-0.45842,0.00031,13.49264]
[1779890609428,37.85,75123.29,212.1,-0.45842,0.00031,13.49264]
[1779890609859,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890609912,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890609963,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890609980,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890609980,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610275,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610327,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610426,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610493,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610620,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610849,37.85,75119.71,212.1,-0.45952,0.00031,13.49587]
[1779890610856,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611062,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611167,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611180,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611384,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611428,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611453,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611766,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611866,37.85,75104.53,212.1,-0.4642,0.00031,13.50838]
[1779890611809,37.85,75089.38,212.1,-0.46887,0.00031,13.51271]
[1779890612458,37.85,75089.38,212.1,-0.46887,0.00031,13.51271]
[1779890612802,37.85,75089.38,212.1,-0.46887,0.00031,13.51271]
[1779890612964,37.85,75089.63,212.1,-0.46879,0.00031,13.51255]
[1779890613823,37.85,75096.4,212.1,-0.4667,0.00031,13.50801]
[1779890614194,37.85,75096.4,212.1,-0.4667,0.00031,13.50801]
[1779890615265,37.85,75096.27,212.0,-0.46674,0.00031,13.5081]
[1779890615511,37.85,75096.27,212.0,-0.46674,0.00031,13.5081]
[1779890616814,37.85,75096.01,212.0,-0.46682,0.00031,13.50828]
[1779890617444,37.85,75095.76,212.0,-0.4669,0.00031,13.50845]
[1779890617774,37.85,75091.96,212.0,-0.46807,0.00031,13.51102]
[1779890619018,37.85,75090.06,212.0,-0.46866,0.00031,13.51226]
[1779890619433,37.85,75086.09,212.0,-0.46989,0.00031,13.51477]
[1779890620263,37.85,75086.09,212.0,-0.46989,0.00031,13.51477]
[1779890620595,37.85,75086.09,212.0,-0.46989,0.00031,13.51477]
[1779890621103,37.85,75086.28,212.0,-0.46983,0.00031,13.51465]
[1779890621499,37.85,75086.28,212.0,-0.46983,0.00031,13.51465]
[1779890621602,37.85,75086.28,212.0,-0.46983,0.00031,13.51465]
[1779890621629,37.85,75086.28,212.0,-0.46983,0.00031,13.51465]
[1779890621743,37.85,75086.28,212.0,-0.46983,0.00031,13.51465]
[1779890621892,37.85,75086.28,212.0,-0.46983,0.00031,13.51465]
[1779890622249,37.85,75085.17,212.0,-0.47017,0.00031,13.51533]
[1779890622391,37.85,75085.17,212.0,-0.47017,0.00031,13.51533]
[1779890622651,37.85,75085.17,212.0,-0.47017,0.00031,13.51533]
[1779890622667,37.85,75077.41,212.0,-0.47257,0.00031,13.51979]
[1779890623312,37.85,75077.41,212.0,-0.47257,0.00031,13.51979]
[1779890623834,37.85,75071.55,212.0,-0.47439,0.00031,13.52283]
[1779890625109,37.85,75070.17,212.0,-0.47481,0.00031,13.52351]
[1779890625265,37.85,75070.17,212.0,-0.47481,0.00031,13.52351]
[1779890625474,37.85,75065.94,212.0,-0.47612,0.00031,13.52548]
[1779890630512,37.84,75068.69,212.0,-0.47527,0.00031,13.52421]
[1779890631746,37.84,75068.69,212.0,-0.47527,0.00031,13.52421]
[1779890631805,37.84,75068.69,212.0,-0.47527,0.00031,13.52421]
[1779890631811,37.84,75068.69,212.0,-0.47527,0.00031,13.52421]
[1779890631856,37.84,75068.69,212.0,-0.47527,0.00031,13.52421]
[1779890632068,37.84,75069.33,212.0,-0.47507,0.00031,13.52391]
[1779890632526,37.84,75062.61,212.0,-0.47715,0.00031,13.52693]
[1779890634239,37.84,75063.58,212.0,-0.47685,0.00031,13.52652]
[1779890636757,37.84,75066.05,212.0,-0.47609,0.00031,13.52543]
[1779890636826,37.84,75066.05,212.0,-0.47609,0.00031,13.52543]
[1779890636894,37.84,75066.05,212.0,-0.47609,0.00031,13.52543]
[1779890636906,37.84,75066.05,212.0,-0.47609,0.00031,13.52543]
[1779890636898,37.84,75065.57,212.0,-0.47624,0.00031,13.52564]
[1779890637105,37.84,75065.57,212.0,-0.47624,0.00031,13.52564]
[1779890637174,37.84,75065.57,212.0,-0.47624,0.00031,13.52564]
[1779890637187,37.84,75065.57,212.0,-0.47624,0.00031,13.52564]
[1779890637700,37.84,75065.57,212.0,-0.47624,0.00031,13.52564]
[1779890637703,37.84,75074.78,212.0,-0.47338,0.00031,13.52118]
[1779890638782,37.84,75080.18,212.0,-0.47171,0.00031,13.51824]
[1779890639718,37.84,75080.18,212.0,-0.47171,0.00031,13.51824]
[1779890640760,37.84,75079.64,212.0,-0.47188,0.00031,13.51855]
[1779890640878,37.84,75079.64,212.0,-0.47188,0.00031,13.51855]
[1779890641023,37.84,75079.83,212.0,-0.47182,0.00031,13.51844]
[1779890641885,37.84,75079.83,212.0,-0.47182,0.00031,13.51844]
[1779890641589,37.84,75085.07,212.0,-0.4702,0.00031,13.51538]
[1779890642398,37.84,75085.07,212.0,-0.4702,0.00031,13.51538]
[1779890642407,37.84,75085.07,212.0,-0.4702,0.00031,13.51538]
[1779890642501,37.84,75085.07,212.0,-0.4702,0.00031,13.51538]
[1779890642512,37.84,75085.07,212.0,-0.4702,0.00031,13.51538]
[1779890642867,37.84,75085.07,212.0,-0.4702,0.00031,13.51538]
[1779890642658,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890642956,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643001,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643373,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643393,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643416,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643456,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643473,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643507,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643682,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643716,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643896,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890644051,37.84,75089.85,212.0,-0.46872,0.00031,13.51239]
[1779890643884,37.84,75087.13,212.0,-0.46956,0.00031,13.51411]
[1779890644282,37.84,75087.13,212.0,-0.46956,0.00031,13.51411]
[1779890644323,37.84,75087.13,212.0,-0.46956,0.00031,13.51411]
[1779890644325,37.84,75087.13,212.0,-0.46956,0.00031,13.51411]
[1779890644449,37.84,75087.13,212.0,-0.46956,0.00031,13.51411]
[1779890644714,37.84,75078.11,212.0,-0.47235,0.00031,13.5194]
[1779890645282,37.84,75078.11,212.0,-0.47235,0.00031,13.5194]
[1779890645773,37.84,75070.4,212.0,-0.47474,0.00031,13.52339]
[1779890646141,37.84,75070.4,212.0,-0.47474,0.00031,13.52339]
[1779890646166,37.84,75070.4,212.0,-0.47474,0.00031,13.52339]
[1779890646284,37.84,75070.4,212.0,-0.47474,0.00031,13.52339]
[1779890646728,37.84,75061.23,212.0,-0.47758,0.00031,13.52751]
[1779890648871,37.84,75056.86,212.0,-0.47894,0.00031,13.52923]
[1779890650038,37.84,75055.37,212.0,-0.4794,0.00031,13.52978]
[1779890650162,37.84,75055.37,212.0,-0.4794,0.00031,13.52978]
[1779890650589,37.84,75055.37,212.0,-0.4794,0.00031,13.52978]
[1779890650756,37.84,75059.92,212.0,-0.47799,0.00031,13.52804]
[1779890651763,37.84,75064.15,212.0,-0.47668,0.00031,13.52627]
[1779890652964,37.84,75066.48,212.0,-0.47595,0.00031,13.52523]
[1779890653323,37.84,75066.48,212.0,-0.47595,0.00031,13.52523]
[1779890656798,37.84,75071.11,212.0,-0.47452,0.00031,13.52304]
[1779890661833,37.83,75073.16,212.0,-0.47388,0.00031,13.52201]
[1779890664335,37.83,75073.43,212.0,-0.4738,0.00031,13.52187]
[1779890664467,37.83,75073.43,212.0,-0.4738,0.00031,13.52187]
[1779890664653,37.83,75073.43,212.0,-0.4738,0.00031,13.52187]
[1779890665417,37.83,75075.55,212.0,-0.47314,0.00031,13.52076]
[1779890665746,37.83,75075.55,212.0,-0.47314,0.00031,13.52076]
[1779890665861,37.83,75078.6,212.0,-0.4722,0.00031,13.51911]
[1779890669135,37.83,75079.08,212.0,-0.47205,0.00031,13.51885]
[1779890669482,37.83,75079.08,212.0,-0.47205,0.00031,13.51885]
[1779890669510,37.83,75079.08,212.0,-0.47205,0.00031,13.51885]
[1779890669890,37.83,75086.58,212.0,-0.46973,0.00031,13.51444]
[1779890670038,37.83,75086.58,212.0,-0.46973,0.00031,13.51444]
[1779890670186,37.83,75086.58,212.0,-0.46973,0.00031,13.51444]
[1779890670526,37.83,75086.58,212.0,-0.46973,0.00031,13.51444]
[1779890670900,37.83,75099.97,212.0,-0.46559,0.00031,13.50543]
[1779890671325,37.83,75099.97,212.0,-0.46559,0.00031,13.50543]
[1779890671397,37.83,75099.97,212.0,-0.46559,0.00031,13.50543]
[1779890671498,37.83,75099.97,212.0,-0.46559,0.00031,13.50543]
[1779890671565,37.83,75099.97,212.0,-0.46559,0.00031,13.50543]
[1779890671905,37.84,75111.29,212.0,-0.46207,0.00031,13.49036]
[1779890672126,37.84,75111.29,212.0,-0.46207,0.00031,13.49036]
[1779890672261,37.84,75111.29,212.0,-0.46207,0.00031,13.49036]
[1779890674018,37.84,75114.62,212.0,-0.46105,0.00031,13.48759]
[1779890674121,37.84,75114.62,212.0,-0.46105,0.00031,13.48759]
[1779890674252,37.84,75114.62,212.0,-0.46105,0.00031,13.48759]
[1779890674803,37.84,75114.62,212.0,-0.46105,0.00031,13.48759]
[1779890674938,37.84,75114.62,212.0,-0.46105,0.00031,13.48759]
[1779890675372,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675687,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675714,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675813,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675833,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675848,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675884,37.84,75116.62,212.0,-0.46043,0.00031,13.48588]
[1779890675945,37.84,75109.83,212.0,-0.46253,0.00031,13.49155]
[1779890676172,37.84,75109.83,212.0,-0.46253,0.00031,13.49155]
[1779890676330,37.84,75109.83,212.0,-0.46253,0.00031,13.49155]
[1779890676539,37.84,75109.83,212.0,-0.46253,0.00031,13.49155]
[1779890676596,37.84,75109.83,212.0,-0.46253,0.00031,13.49155]
[1779890676842,37.84,75109.83,212.0,-0.46253,0.00031,13.49155]
[1779890676944,37.84,75095.78,212.0,-0.46687,0.00031,13.5021]
[1779890677951,37.84,75092.64,212.0,-0.46784,0.00031,13.50424]
[1779890679426,37.84,75092.88,212.0,-0.46777,0.00031,13.50408]
[1779890679965,37.84,75088.12,212.0,-0.46924,0.00031,13.50717]
[1779890680938,37.84,75088.12,212.0,-0.46924,0.00031,13.50717]
[1779890682376,37.84,75085.35,212.0,-0.4701,0.00031,13.50889]
[1779890682379,37.84,75085.35,212.0,-0.4701,0.00031,13.50889]
[1779890682988,37.84,75085.98,212.0,-0.4699,0.00031,13.50851]
[1779890683549,37.84,75085.98,212.0,-0.4699,0.00031,13.50851]
[1779890684843,37.84,75087.43,212.0,-0.46946,0.00031,13.50761]
[1779890684944,37.84,75092.29,212.0,-0.46795,0.00031,13.50447]
[1779890685199,37.84,75092.29,212.0,-0.46795,0.00031,13.50447]
[1779890691099,37.84,75095.46,212.0,-0.46697,0.00031,13.50232]
[1779890693918,37.84,75091.98,212.0,-0.46805,0.00031,13.50468]
[1779890694086,37.84,75091.83,212.0,-0.46809,0.00031,13.50478]
[1779890694188,37.84,75095.46,212.0,-0.46697,0.00031,13.50232]
[1779890697782,37.84,75096.15,212.0,-0.46676,0.00031,13.50184]
[1779890699099,37.84,75088.91,212.0,-0.469,0.00031,13.50667]
[1779890700071,37.84,75088.91,212.0,-0.469,0.00031,13.50667]
[1779890700101,37.84,75088.91,212.0,-0.469,0.00031,13.50667]
[1779890702379,37.84,75091.12,212.0,-0.46831,0.00031,13.50524]
[1779890702465,37.84,75091.12,212.0,-0.46831,0.00031,13.50524]
[1779890702667,37.84,75091.12,212.0,-0.46831,0.00031,13.50524]
[1779890702937,37.84,75091.12,212.0,-0.46831,0.00031,13.50524]
[1779890703482,37.84,75091.46,212.0,-0.46821,0.00031,13.50502]
[1779890703945,37.83,75075.27,212.0,-0.47322,0.00031,13.51461]
[1779890704699,37.83,75069.99,212.0,-0.47485,0.00031,13.51727]
[1779890705410,37.83,75069.99,212.0,-0.47485,0.00031,13.51727]
[1779890706004,37.83,75069.99,212.0,-0.47485,0.00031,13.51727]
[1779890707372,37.83,75069.68,212.0,-0.47495,0.00031,13.51742]
[1779890707409,37.83,75069.68,212.0,-0.47495,0.00031,13.51742]
[1779890708242,37.83,75069.32,212.0,-0.47506,0.00031,13.51759]
[1779890708487,37.83,75069.32,212.0,-0.47506,0.00031,13.51759]
[1779890708567,37.83,75076.16,212.0,-0.47294,0.00031,13.51413]
[1779890709360,37.83,75076.16,212.0,-0.47294,0.00031,13.51413]
[1779890709891,37.83,75084.75,212.0,-0.47028,0.00031,13.50924]
[1779890711184,37.83,75088.06,212.0,-0.46926,0.00031,13.5072]
[1779890713460,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890713528,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890713541,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890713556,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890713794,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890713918,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890713953,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890714014,37.83,75088.62,212.0,-0.46908,0.00031,13.50684]
[1779890714040,37.83,75088.87,212.0,-0.46901,0.00031,13.50669]
[1779890714069,37.83,75088.87,212.0,-0.46901,0.00031,13.50669]
[1779890714649,37.83,75088.87,212.0,-0.46901,0.00031,13.50669]
[1779890714768,37.83,75088.87,212.0,-0.46901,0.00031,13.50669]
[1779890714973,37.83,75075.33,212.0,-0.4732,0.00031,13.51457]
[1779890715126,37.83,75075.33,212.0,-0.4732,0.00031,13.51457]
[1779890715442,37.83,75075.33,212.0,-0.4732,0.00031,13.51457]
[1779890715923,37.83,75064.61,212.0,-0.47652,0.00031,13.51976]
[1779890718233,37.83,75061.13,212.0,-0.4776,0.00031,13.52124]
[1779890721264,37.83,75063.49,212.0,-0.47687,0.00031,13.52024]
[1779890722142,37.83,75066.05,212.0,-0.47607,0.00031,13.51911]
[1779890722537,37.83,75066.05,212.0,-0.47607,0.00031,13.51911]
[1779890723204,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890723225,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890723291,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890723406,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890723490,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890723835,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890723876,37.82,75064.53,212.0,-0.47654,0.00031,13.51979]
[1779890724689,37.82,75062.34,212.0,-0.47722,0.00031,13.52073]
[1779890725361,37.82,75062.44,212.0,-0.47719,0.00031,13.52069]
[1779890725674,37.82,75062.44,212.0,-0.47719,0.00031,13.52069]
[1779890725722,37.82,75062.44,212.0,-0.47719,0.00031,13.52069]
[1779890725748,37.82,75062.44,212.0,-0.47719,0.00031,13.52069]
[1779890728660,37.82,75062.01,212.0,-0.47732,0.00031,13.52087]
[1779890728886,37.82,75062.01,212.0,-0.47732,0.00031,13.52087]
[1779890728900,37.82,75062.01,212.0,-0.47732,0.00031,13.52087]
[1779890728922,37.82,75062.01,212.0,-0.47732,0.00031,13.52087]
[1779890729008,37.82,75062.01,212.0,-0.47732,0.00031,13.52087]
[1779890729018,37.82,75062.01,212.0,-0.47732,0.00031,13.52087]
[1779890729991,37.82,75054.99,212.0,-0.4795,0.00031,13.5236]
[1779890730098,37.82,75054.99,212.0,-0.4795,0.00031,13.5236]
[1779890730130,37.82,75054.99,212.0,-0.4795,0.00031,13.5236]
[1779890730288,37.82,75054.99,212.0,-0.4795,0.00031,13.5236]
[1779890731235,37.82,75053.2,212.0,-0.48006,0.00031,13.52424]
[1779890731335,37.82,75058.93,212.0,-0.47827,0.00031,13.51581]
[1779890732342,37.82,75062.25,212.0,-0.47724,0.00031,13.51446]
[1779890733966,37.82,75062.25,212.0,-0.47724,0.00031,13.51446]
[1779890734614,37.82,75061.78,212.0,-0.47739,0.00031,13.51466]
[1779890736585,37.82,75061.76,212.0,-0.47739,0.00031,13.51466]
[1779890736593,37.82,75061.76,212.0,-0.47739,0.00031,13.51466]
[1779890736681,37.82,75061.76,212.0,-0.47739,0.00031,13.51466]
[1779890736715,37.82,75061.76,212.0,-0.47739,0.00031,13.51466]
[1779890736758,37.82,75061.76,212.0,-0.47739,0.00031,13.51466]
[1779890736818,37.82,75066.04,212.0,-0.47607,0.00031,13.5128]
[1779890737403,37.82,75066.04,212.0,-0.47607,0.00031,13.5128]
[1779890737811,37.82,75056.86,212.0,-0.47891,0.00031,13.51661]
[1779890738384,37.82,75047.39,212.0,-0.48186,0.00031,13.51981]
[1779890739120,37.82,75047.39,212.0,-0.48186,0.00031,13.51981]
[1779890740398,37.82,75048.69,212.0,-0.48145,0.00031,13.51942]
[1779890740856,37.82,75048.69,212.0,-0.48145,0.00031,13.51942]
[1779890741495,37.82,75047.54,212.0,-0.48181,0.00031,13.51977]
[1779890741763,37.82,75047.54,212.0,-0.48181,0.00031,13.51977]
[1779890742163,37.82,75049.74,212.0,-0.48113,0.00031,13.51909]
[1779890742765,37.82,75049.74,212.0,-0.48113,0.00031,13.51909]
[1779890742873,37.82,75049.74,212.0,-0.48113,0.00031,13.51909]
[1779890742945,37.82,75054.12,212.0,-0.47977,0.00031,13.51761]
[1779890743629,37.82,75054.12,212.0,-0.47977,0.00031,13.51761]
[1779890744202,37.82,75051.44,212.0,-0.4806,0.00031,13.51853]
[1779890744257,37.82,75051.44,212.0,-0.4806,0.00031,13.51853]
[1779890745561,37.82,75053.7,212.0,-0.4799,0.00031,13.51776]
[1779890745591,37.82,75058.28,212.0,-0.47847,0.00031,13.51607]
[1779890746854,37.82,75061.95,212.0,-0.47734,0.00031,13.51459]
[1779890747718,37.82,75061.95,212.0,-0.47734,0.00031,13.51459]
[1779890747786,37.82,75061.95,212.0,-0.47734,0.00031,13.51459]
[1779890747841,37.82,75061.95,212.0,-0.47734,0.00031,13.51459]
[1779890747928,37.82,75061.95,212.0,-0.47734,0.00031,13.51459]
[1779890747969,37.82,75065.13,212.0,-0.47635,0.00031,13.51321]
[1779890748267,37.82,75065.13,212.0,-0.47635,0.00031,13.51321]
[1779890748745,37.82,75057.49,212.0,-0.47872,0.00031,13.51637]
[1779890749605,37.82,75057.49,212.0,-0.47872,0.00031,13.51637]
[1779890749756,37.82,75051.35,212.0,-0.48063,0.00031,13.51856]
[1779890750240,37.82,75051.35,212.0,-0.48063,0.00031,13.51856]
[1779890750426,37.82,75051.35,212.0,-0.48063,0.00031,13.51856]
[1779890750468,37.82,75047.87,212.0,-0.48171,0.00031,13.51967]
[1779890752105,37.82,75047.35,212.0,-0.48187,0.00031,13.51982]
[1779890752204,37.82,75047.35,212.0,-0.48187,0.00031,13.51982]
[1779890752445,37.82,75047.35,212.0,-0.48187,0.00031,13.51982]
[1779890752482,37.82,75042.91,212.0,-0.48325,0.00031,13.52107]
[1779890753147,37.82,75042.91,212.0,-0.48325,0.00031,13.52107]
[1779890753396,37.82,75042.91,212.0,-0.48325,0.00031,13.52107]
[1779890753794,37.82,75042.91,212.0,-0.48325,0.00031,13.52107]
[1779890753855,37.82,75042.91,212.0,-0.48325,0.00031,13.52107]
[1779890753920,37.82,75042.91,212.0,-0.48325,0.00031,13.52107]
[1779890753950,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754211,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754244,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754493,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754510,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754547,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754674,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754695,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754712,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754750,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754851,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754999,37.82,75036.42,212.0,-0.48526,0.00031,13.5226]
[1779890754968,37.82,75024.74,212.0,-0.4889,0.00031,13.52448]
[1779890755291,37.82,75024.74,212.0,-0.4889,0.00031,13.52448]
[1779890755451,37.82,75024.74,212.0,-0.4889,0.00031,13.52448]
[1779890755452,37.82,75024.74,212.0,-0.4889,0.00031,13.52448]
[1779890755961,37.82,75024.74,212.0,-0.4889,0.00031,13.52448]
[1779890756053,37.82,75012.4,212.0,-0.49273,0.00031,13.52526]
[1779890757042,37.82,75012.4,212.0,-0.49273,0.00031,13.52526]
[1779890756787,37.82,75006.11,212.0,-0.49469,0.00031,13.52517]
[1779890757231,37.82,75006.11,212.0,-0.49469,0.00031,13.52517]
[1779890757522,37.82,75003.3,212.0,-0.49556,0.00031,13.52502]
[1779890758939,37.82,75003.3,212.0,-0.49556,0.00031,13.52502]
[1779890758942,37.82,75003.3,212.0,-0.49556,0.00031,13.52502]
[1779890758988,37.82,75001.76,212.0,-0.49604,0.00031,13.52492]
[1779890760659,37.82,75001.65,212.0,-0.49608,0.00031,13.52491]
[1779890761137,37.81,75000.27,212.0,-0.49651,0.00031,13.5248]
[1779890761157,37.81,75000.27,212.0,-0.49651,0.00031,13.5248]
[1779890761614,37.81,75000.27,212.0,-0.49651,0.00031,13.5248]
[1779890763087,37.81,75001.7,212.0,-0.49606,0.00031,13.52491]
[1779890764873,37.81,74999.15,212.0,-0.49686,0.00031,13.52469]
[1779890765706,37.8,75002.2,212.0,-0.49591,0.00031,13.52495]
[1779890766900,37.8,75002.2,212.0,-0.49591,0.00031,13.52495]
[1779890768426,37.8,75003.37,212.0,-0.49554,0.00031,13.52503]
[1779890770695,37.79,75006.05,212.0,-0.49471,0.00031,13.52517]
[1779890771427,37.79,75005.07,212.0,-0.49501,0.00031,13.52512]
[1779890771614,37.79,75005.07,212.0,-0.49501,0.00031,13.52512]
[1779890771852,37.79,75007.69,212.0,-0.4942,0.00031,13.52522]
[1779890773663,37.79,75008.09,212.0,-0.49407,0.00031,13.52523]
[1779890773673,37.79,75008.09,212.0,-0.49407,0.00031,13.52523]
[1779890773713,37.79,75008.09,212.0,-0.49407,0.00031,13.52523]
[1779890773899,37.79,75008.09,212.0,-0.49407,0.00031,13.52523]
[1779890774270,37.79,75010.26,212.0,-0.4934,0.00031,13.52526]
[1779890774676,37.79,75007.0,212.0,-0.49441,0.00031,13.5252]
[1779890775730,37.79,75007.0,212.0,-0.49441,0.00031,13.5252]
[1779890778365,37.79,75006.24,212.0,-0.49465,0.00031,13.52517]
[1779890780516,37.79,75006.02,212.0,-0.49472,0.00031,13.52517]
[1779890780926,37.79,75006.02,212.0,-0.49472,0.00031,13.52517]
[1779890781012,37.79,75006.02,212.0,-0.49472,0.00031,13.52517]
[1779890781032,37.79,75006.02,212.0,-0.49472,0.00031,13.52517]
[1779890781055,37.79,75005.54,212.0,-0.49487,0.00031,13.52514]
[1779890781390,37.79,75005.54,212.0,-0.49487,0.00031,13.52514]
[1779890781601,37.79,75005.54,212.0,-0.49487,0.00031,13.52514]
[1779890781661,37.79,75005.54,212.0,-0.49487,0.00031,13.52514]
[1779890781673,37.79,75005.54,212.0,-0.49487,0.00031,13.52514]
[1779890781709,37.79,75005.54,212.0,-0.49487,0.00031,13.52514]
[1779890782042,37.79,74996.64,212.0,-0.49764,0.00031,13.52442]
[1779890782869,37.79,74990.47,212.0,-0.49956,0.00031,13.52354]
[1779890783520,37.79,74990.47,212.0,-0.49956,0.00031,13.52354]
[1779890784037,37.79,74990.47,212.0,-0.49956,0.00031,13.52354]
[1779890786464,37.79,74989.51,212.0,-0.49986,0.00031,13.52337]
[1779890790640,37.79,74987.35,212.0,-0.50053,0.00031,13.52297]
[1779890790753,37.79,74987.35,212.0,-0.50053,0.00031,13.52297]
[1779890790866,37.79,74987.35,212.0,-0.50053,0.00031,13.52297]
[1779890790886,37.79,74987.35,212.0,-0.50053,0.00031,13.52297]
[1779890791215,37.79,74986.79,212.0,-0.50071,0.00031,13.52286]
[1779890791223,37.79,74986.79,212.0,-0.50071,0.00031,13.52286]
[1779890791271,37.79,74986.79,212.0,-0.50071,0.00031,13.52286]
[1779890791497,37.79,74986.79,212.0,-0.50071,0.00031,13.52286]
[1779890791507,37.79,74986.79,212.0,-0.50071,0.00031,13.52286]
[1779890791865,37.79,74986.79,212.0,-0.50071,0.00031,13.52286]
[1779890791939,37.79,74975.17,212.0,-0.50433,0.00031,13.51369]
[1779890792574,37.79,74975.17,212.0,-0.50433,0.00031,13.51369]
[1779890792604,37.79,74975.17,212.0,-0.50433,0.00031,13.51369]
[1779890792860,37.79,74975.17,212.0,-0.50433,0.00031,13.51369]
[1779890792868,37.79,74971.42,212.0,-0.5055,0.00031,13.51253]
[1779890794703,37.79,74972.75,212.0,-0.50509,0.00031,13.51296]
[1779890795007,37.79,74977.23,212.0,-0.50369,0.00031,13.51428]
[1779890795338,37.79,74977.23,212.0,-0.50369,0.00031,13.51428]
[1779890795600,37.79,74977.23,212.0,-0.50369,0.00031,13.51428]
[1779890796094,37.79,74977.23,212.0,-0.50369,0.00031,13.51428]
[1779890795835,37.79,74980.19,212.0,-0.50277,0.00031,13.51507]
[1779890796588,37.79,74980.19,212.0,-0.50277,0.00031,13.51507]
[1779890796843,37.79,74971.67,212.0,-0.50542,0.00031,13.51261]
[1779890797853,37.79,74967.49,212.0,-0.50672,0.00031,13.51119]
[1779890798219,37.79,74967.49,212.0,-0.50672,0.00031,13.51119]
[1779890798860,37.79,74963.05,212.0,-0.50811,0.00031,13.50952]
[1779890799145,37.79,74963.05,212.0,-0.50811,0.00031,13.50952]
[1779890804902,37.79,74961.14,212.0,-0.5087,0.00031,13.50875]
[1779890809519,37.79,74963.01,212.0,-0.50812,0.00031,13.5095]
[1779890809580,37.79,74963.01,212.0,-0.50812,0.00031,13.5095]
[1779890809938,37.79,74968.73,212.0,-0.50634,0.00031,13.51162]
[1779890810690,37.79,74968.73,212.0,-0.50634,0.00031,13.51162]
[1779890811044,37.79,74972.42,212.0,-0.50519,0.00031,13.51285]
[1779890811320,37.79,74972.42,212.0,-0.50519,0.00031,13.51285]
[1779890812618,37.79,74971.85,212.0,-0.50537,0.00031,13.51267]
[1779890812724,37.79,74971.85,212.0,-0.50537,0.00031,13.51267]
[1779890812727,37.79,74971.85,212.0,-0.50537,0.00031,13.51267]
[1779890812959,37.79,74975.67,212.0,-0.50418,0.00031,13.51384]
[1779890813448,37.79,74975.67,212.0,-0.50418,0.00031,13.51384]
[1779890813545,37.79,74975.67,212.0,-0.50418,0.00031,13.51384]
[1779890813967,37.79,74983.9,212.0,-0.50161,0.00031,13.51595]
[1779890814313,37.79,74983.9,212.0,-0.50161,0.00031,13.51595]
[1779890814879,37.79,74983.9,212.0,-0.50161,0.00031,13.51595]
[1779890814976,37.79,74987.0,212.0,-0.50064,0.00031,13.51661]
[1779890815172,37.79,74987.0,212.0,-0.50064,0.00031,13.51661]
[1779890815195,37.79,74987.0,212.0,-0.50064,0.00031,13.51661]
[1779890816716,37.79,74986.21,212.0,-0.50089,0.00031,13.51645]
[1779890818200,37.79,74988.08,212.0,-0.50031,0.00031,13.51681]
[1779890818225,37.79,74988.08,212.0,-0.50031,0.00031,13.51681]
[1779890819005,37.79,74983.74,212.0,-0.50166,0.00031,13.51592]
[1779890820464,37.79,74982.31,212.0,-0.50211,0.00031,13.51559]
[1779890821029,37.79,74975.02,212.0,-0.50438,0.00031,13.51365]
[1779890821418,37.79,74975.02,212.0,-0.50438,0.00031,13.51365]
[1779890822102,37.79,74975.02,212.0,-0.50438,0.00031,13.51365]
[1779890822483,37.79,74974.3,212.0,-0.5046,0.00031,13.51344]
[1779890822489,37.79,74974.3,212.0,-0.5046,0.00031,13.51344]
[1779890822984,37.79,74974.3,212.0,-0.5046,0.00031,13.51344]
[1779890824073,37.79,74965.03,212.0,-0.50749,0.00031,13.51028]
[1779890824579,37.79,74965.03,212.0,-0.50749,0.00031,13.51028]
[1779890824836,37.79,74965.03,212.0,-0.50749,0.00031,13.51028]
[1779890825078,37.79,74960.62,212.0,-0.50887,0.00031,13.50853]
[1779890827092,37.79,74956.95,212.0,-0.51001,0.00031,13.50695]
[1779890827967,37.79,74956.95,212.0,-0.51001,0.00031,13.50695]
[1779890828099,37.79,74959.94,212.0,-0.50908,0.00031,13.50825]
[1779890828813,37.79,74959.94,212.0,-0.50908,0.00031,13.50825]
[1779890829106,37.79,74967.94,212.0,-0.50659,0.00031,13.51135]
[1779890829516,37.79,74967.94,212.0,-0.50659,0.00031,13.51135]
[1779890830058,37.79,74967.94,212.0,-0.50659,0.00031,13.51135]
[1779890831112,37.79,74968.59,212.0,-0.50638,0.00031,13.51158]
[1779890831120,37.79,74965.39,212.0,-0.50738,0.00031,13.51042]
[1779890831736,37.79,74965.39,212.0,-0.50738,0.00031,13.51042]
[1779890831820,37.79,74965.39,212.0,-0.50738,0.00031,13.51042]
[1779890832185,37.79,74966.82,212.0,-0.50693,0.00031,13.51094]
[1779890832600,37.79,74966.82,212.0,-0.50693,0.00031,13.51094]
[1779890832910,37.79,74966.82,212.0,-0.50693,0.00031,13.51094]
[1779890833134,37.78,74972.46,212.0,-0.50518,0.00031,13.51286]
[1779890833192,37.78,74972.46,212.0,-0.50518,0.00031,13.51286]
[1779890835271,37.78,74973.65,212.0,-0.50481,0.00031,13.51324]
[1779890836225,37.78,74975.08,212.0,-0.50436,0.00031,13.51367]
[1779890839183,37.79,74976.2,212.0,-0.50401,0.00031,13.51399]
[1779890839216,37.79,74976.2,212.0,-0.50401,0.00031,13.51399]
[1779890839881,37.79,74980.3,212.0,-0.50273,0.00031,13.5151]
[1779890840515,37.79,74985.43,212.0,-0.50113,0.00031,13.51629]
[1779890843804,37.79,74986.62,212.0,-0.50076,0.00031,13.51653]
[1779890844898,37.79,74989.51,212.0,-0.49986,0.00031,13.51708]
[1779890846102,37.78,74992.68,212.0,-0.49888,0.00031,13.51759]
[1779890846410,37.78,74992.68,212.0,-0.49888,0.00031,13.51759]
[1779890847301,37.78,74993.4,212.0,-0.49865,0.00031,13.5177]
[1779890848434,37.78,74991.04,212.0,-0.49939,0.00031,13.51734]
[1779890849279,37.78,74991.19,212.0,-0.49934,0.00031,13.51736]
[1779890854812,37.78,74993.42,212.0,-0.49865,0.00031,13.5114]
[1779890855133,37.78,74993.42,212.0,-0.49865,0.00031,13.5114]
[1779890855390,37.77,74993.67,212.0,-0.49857,0.00031,13.51144]
[1779890855488,37.77,74993.67,212.0,-0.49857,0.00031,13.51144]
[1779890855589,37.77,74993.67,212.0,-0.49857,0.00031,13.51144]
[1779890855817,37.77,74993.67,212.0,-0.49857,0.00031,13.51144]
[1779890855820,37.77,74993.67,212.0,-0.49857,0.00031,13.51144]
[1779890855909,37.77,74990.77,212.0,-0.49948,0.00031,13.51099]
[1779890856608,37.77,74990.77,212.0,-0.49948,0.00031,13.51099]
[1779890856974,37.77,74990.77,212.0,-0.49948,0.00031,13.51099]
[1779890857862,37.77,74991.01,212.0,-0.4994,0.00031,13.51103]
[1779890858111,37.77,74991.01,212.0,-0.4994,0.00031,13.51103]
[1779890857921,37.77,74995.05,212.0,-0.49814,0.00031,13.51163]
[1779890858546,37.77,74995.05,212.0,-0.49814,0.00031,13.51163]
[1779890858638,37.77,74995.05,212.0,-0.49814,0.00031,13.51163]
[1779890858835,37.77,74999.14,212.0,-0.49687,0.00031,13.51209]
[1779890859469,37.77,74999.14,212.0,-0.49687,0.00031,13.51209]
[1779890859872,37.77,74999.14,212.0,-0.49687,0.00031,13.51209]
[1779890859979,37.77,74999.14,212.0,-0.49687,0.00031,13.51209]
[1779890860007,37.78,75004.95,212.0,-0.49505,0.00031,13.51252]
[1779890860261,37.78,75004.95,212.0,-0.49505,0.00031,13.51252]
[1779890860293,37.78,75004.95,212.0,-0.49505,0.00031,13.51252]
[1779890860358,37.78,75004.95,212.0,-0.49505,0.00031,13.51252]
[1779890860588,37.78,75004.95,212.0,-0.49505,0.00031,13.51252]
[1779890861060,37.77,75002.51,212.0,-0.49581,0.00031,13.51237]
[1779890861413,37.77,75002.51,212.0,-0.49581,0.00031,13.51237]
[1779890862104,37.77,74990.83,212.0,-0.49946,0.00031,13.511]
[1779890862786,37.77,74990.83,212.0,-0.49946,0.00031,13.511]
[1779890862999,37.77,74990.83,212.0,-0.49946,0.00031,13.511]
[1779890863008,37.77,74990.83,212.0,-0.49946,0.00031,13.511]
[1779890863135,37.77,74989.23,212.0,-0.49996,0.00031,13.51073]
[1779890863297,37.77,74989.23,212.0,-0.49996,0.00031,13.51073]
[1779890863949,37.77,74989.23,212.0,-0.49996,0.00031,13.51073]
[1779890864127,37.77,74989.23,212.0,-0.49996,0.00031,13.51073]
[1779890864136,37.77,74989.23,212.0,-0.49996,0.00031,13.51073]
[1779890864032,37.77,74991.63,212.0,-0.49921,0.00031,13.51113]
[1779890866567,37.77,74989.96,212.0,-0.49973,0.00031,13.51085]
[1779890866998,37.77,74986.6,212.0,-0.50078,0.00031,13.51023]
[1779890867665,37.77,74986.6,212.0,-0.50078,0.00031,13.51023]
[1779890868021,37.77,74990.4,212.0,-0.49959,0.00031,13.51093]
[1779890868411,37.77,74990.4,212.0,-0.49959,0.00031,13.51093]
[1779890868727,37.77,74990.4,212.0,-0.49959,0.00031,13.51093]
[1779890868814,37.77,74990.4,212.0,-0.49959,0.00031,13.51093]
[1779890870726,37.77,74990.64,212.0,-0.49952,0.00031,13.51097]
[1779890871886,37.77,74991.16,212.0,-0.49935,0.00031,13.51106]
[1779890872683,37.77,74991.31,212.0,-0.49931,0.00031,13.51108]
[1779890873088,37.77,74991.31,212.0,-0.49931,0.00031,13.51108]
[1779890873399,37.77,74992.05,212.0,-0.49908,0.00031,13.5112]
[1779890873694,37.77,74992.05,212.0,-0.49908,0.00031,13.5112]
[1779890873896,37.77,74992.05,212.0,-0.49908,0.00031,13.5112]
[1779890873969,37.77,74992.05,212.0,-0.49908,0.00031,13.5112]
[1779890874060,37.77,74992.05,212.0,-0.49908,0.00031,13.5112]
[1779890874296,37.77,74992.05,212.0,-0.49908,0.00031,13.5112]
[1779890874145,37.77,74995.11,212.0,-0.49812,0.00031,13.51164]
[1779890874484,37.77,74995.11,212.0,-0.49812,0.00031,13.51164]
[1779890874800,37.77,74995.11,212.0,-0.49812,0.00031,13.51164]
[1779890875032,37.77,74995.11,212.0,-0.49812,0.00031,13.51164]
[1779890875064,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875441,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875477,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875503,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875510,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875533,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875604,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875605,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875717,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890875730,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890876154,37.76,74972.44,212.0,-0.5052,0.00031,13.50656]
[1779890876131,37.72,74933.2,212.0,-0.51746,0.00031,13.48769]
[1779890876434,37.72,74933.2,212.0,-0.51746,0.00031,13.48769]
[1779890876939,37.72,74904.78,212.0,-0.52634,0.00031,13.4661]
[1779890877501,37.72,74904.78,212.0,-0.52634,0.00031,13.4661]
[1779890877980,37.72,74904.78,212.0,-0.52634,0.00031,13.4661]
[1779890878036,37.72,74895.03,212.0,-0.52938,0.00031,13.45715]
[1779890878265,37.72,74895.03,212.0,-0.52938,0.00031,13.45715]
[1779890878433,37.72,74895.03,212.0,-0.52938,0.00031,13.45715]
[1779890878622,37.72,74895.03,212.0,-0.52938,0.00031,13.45715]
[1779890878659,37.72,74895.03,212.0,-0.52938,0.00031,13.45715]
[1779890879385,37.72,74895.35,212.0,-0.52928,0.00031,13.45746]
[1779890879451,37.72,74895.35,212.0,-0.52928,0.00031,13.45746]
[1779890879549,37.72,74895.35,212.0,-0.52928,0.00031,13.45746]
[1779890879852,37.72,74895.35,212.0,-0.52928,0.00031,13.45746]
[1779890879905,37.72,74900.3,212.0,-0.52773,0.00031,13.46208]
[1779890880481,37.72,74900.3,212.0,-0.52773,0.00031,13.46208]
[1779890880637,37.72,74900.3,212.0,-0.52773,0.00031,13.46208]
[1779890882175,37.72,74902.66,212.0,-0.527,0.00031,13.46422]
[1779890882519,37.72,74901.96,212.0,-0.52721,0.00031,13.46359]
[1779890882931,37.72,74901.96,212.0,-0.52721,0.00031,13.46359]
[1779890883149,37.72,74897.95,212.0,-0.52846,0.00031,13.45992]
[1779890883881,37.72,74897.95,212.0,-0.52846,0.00031,13.45992]
[1779890884073,37.72,74897.95,212.0,-0.52846,0.00031,13.45992]
[1779890884174,37.72,74896.82,212.0,-0.52882,0.00031,13.45886]
[1779890884362,37.72,74896.82,212.0,-0.52882,0.00031,13.45886]
[1779890886364,37.72,74893.82,212.0,-0.52975,0.00031,13.456]
[1779890886402,37.72,74893.82,212.0,-0.52975,0.00031,13.456]
[1779890886688,37.72,74893.82,212.0,-0.52975,0.00031,13.456]
[1779890886785,37.72,74892.51,212.0,-0.53016,0.00031,13.45473]
[1779890888711,37.72,74890.37,212.0,-0.53082,0.00031,13.45262]
[1779890889856,37.72,74888.06,212.0,-0.53154,0.00031,13.4503]
[1779890890124,37.72,74888.06,212.0,-0.53154,0.00031,13.4503]
[1779890890472,37.73,74888.97,212.0,-0.53126,0.00031,13.45122]
[1779890890839,37.73,74888.97,212.0,-0.53126,0.00031,13.45122]
[1779890891366,37.73,74889.9,212.0,-0.53097,0.00031,13.45216]
[1779890891423,37.73,74889.9,212.0,-0.53097,0.00031,13.45216]
[1779890891435,37.73,74889.9,212.0,-0.53097,0.00031,13.45216]
[1779890891479,37.73,74889.9,212.0,-0.53097,0.00031,13.45216]
[1779890891942,37.73,74889.9,212.0,-0.53097,0.00031,13.45216]
[1779890892133,37.73,74889.9,212.0,-0.53097,0.00031,13.45216]
[1779890892132,37.73,74899.07,212.0,-0.52811,0.00031,13.46097]
[1779890892306,37.73,74899.07,212.0,-0.52811,0.00031,13.46097]
[1779890892823,37.73,74913.94,212.0,-0.52347,0.00031,13.47379]
[1779890893647,37.73,74913.94,212.0,-0.52347,0.00031,13.47379]
[1779890893880,37.73,74913.94,212.0,-0.52347,0.00031,13.47379]
[1779890894208,37.73,74913.94,212.0,-0.52347,0.00031,13.47379]
[1779890894108,37.73,74916.33,212.0,-0.52273,0.00031,13.47569]
[1779890894691,37.73,74916.33,212.0,-0.52273,0.00031,13.47569]
[1779890897202,37.73,74913.18,212.0,-0.52371,0.00031,13.47318]
[1779890898037,37.73,74912.92,212.0,-0.52379,0.00031,13.47297]
[1779890898138,37.73,74910.21,212.0,-0.52464,0.00031,13.47075]
[1779890899118,37.73,74905.55,212.0,-0.52609,0.00031,13.46678]
[1779890899640,37.73,74902.68,212.0,-0.52698,0.00031,13.46425]
[1779890901507,37.73,74901.97,212.0,-0.52721,0.00031,13.46361]
[1779890902012,37.73,74901.97,212.0,-0.52721,0.00031,13.46361]
[1779890903333,37.73,74897.58,212.0,-0.52857,0.00031,13.45958]
[1779890904308,37.73,74895.8,212.0,-0.52913,0.00031,13.45791]
[1779890904313,37.73,74895.8,212.0,-0.52913,0.00031,13.45791]
[1779890904678,37.73,74894.72,212.0,-0.52947,0.00031,13.45688]
[1779890906213,37.73,74894.72,212.0,-0.52947,0.00031,13.45688]
[1779890906597,37.73,74894.85,212.0,-0.52942,0.00031,13.457]
[1779890906661,37.73,74894.85,212.0,-0.52942,0.00031,13.457]
[1779890906958,37.73,74894.85,212.0,-0.52942,0.00031,13.457]
[1779890906982,37.73,74894.85,212.0,-0.52942,0.00031,13.457]
[1779890907004,37.73,74894.85,212.0,-0.52942,0.00031,13.457]
[1779890907070,37.73,74894.69,212.0,-0.52947,0.00031,13.45686]
[1779890907308,37.73,74894.69,212.0,-0.52947,0.00031,13.45686]
[1779890907958,37.73,74898.04,212.0,-0.52843,0.00031,13.46002]
[1779890909351,37.73,74899.44,212.0,-0.52799,0.00031,13.46132]
[1779890909818,37.73,74899.44,212.0,-0.52799,0.00031,13.46132]
[1779890914017,37.73,74902.83,212.0,-0.52695,0.00031,13.45808]
[1779890914484,37.73,74900.11,212.0,-0.5278,0.00031,13.45562]
[1779890914692,37.73,74900.11,212.0,-0.5278,0.00031,13.45562]
[1779890914751,37.73,74900.11,212.0,-0.5278,0.00031,13.45562]
[1779890914955,37.73,74895.59,212.0,-0.5292,0.00031,13.4514]
[1779890915596,37.73,74895.59,212.0,-0.5292,0.00031,13.4514]
[1779890915632,37.73,74895.59,212.0,-0.5292,0.00031,13.4514]
[1779890915832,37.73,74895.59,212.0,-0.5292,0.00031,13.4514]
[1779890915837,37.73,74895.59,212.0,-0.5292,0.00031,13.4514]
[1779890916125,37.73,74883.86,212.0,-0.53286,0.00031,13.43967]
[1779890916481,37.73,74883.86,212.0,-0.53286,0.00031,13.43967]
[1779890917067,37.73,74883.86,212.0,-0.53286,0.00031,13.43967]
[1779890917180,37.73,74883.86,212.0,-0.53286,0.00031,13.43967]
[1779890917189,37.73,74875.92,212.0,-0.53534,0.00031,13.43109]
[1779890917789,37.73,74875.92,212.0,-0.53534,0.00031,13.43109]
[1779890917808,37.73,74875.92,212.0,-0.53534,0.00031,13.43109]
[1779890918183,37.73,74875.92,212.0,-0.53534,0.00031,13.43109]
[1779890918221,37.73,74869.23,212.0,-0.53742,0.00031,13.42345]
[1779890918307,37.73,74869.23,212.0,-0.53742,0.00031,13.42345]
[1779890918313,37.73,74869.23,212.0,-0.53742,0.00031,13.42345]
[1779890918683,37.73,74869.23,212.0,-0.53742,0.00031,13.42345]
[1779890919036,37.73,74869.23,212.0,-0.53742,0.00031,13.42345]
[1779890919210,37.73,74869.23,212.0,-0.53742,0.00031,13.42345]
[1779890919154,37.73,74865.83,212.0,-0.53848,0.00031,13.41943]
[1779890919688,37.73,74865.83,212.0,-0.53848,0.00031,13.41943]
[1779890920189,37.73,74865.83,212.0,-0.53848,0.00031,13.41943]
[1779890921840,37.73,74865.84,212.0,-0.53848,0.00031,13.41945]
[1779890922553,37.73,74867.49,212.0,-0.53796,0.00031,13.42141]
[1779890923444,37.73,74865.13,212.0,-0.5387,0.00031,13.4186]
[1779890924401,37.73,74863.18,212.0,-0.5393,0.00031,13.41624]
[1779890924749,37.73,74863.18,212.0,-0.5393,0.00031,13.41624]
[1779890925288,37.74,74861.59,212.0,-0.5398,0.00031,13.4143]
[1779890925368,37.74,74861.59,212.0,-0.5398,0.00031,13.4143]
[1779890925447,37.74,74861.59,212.0,-0.5398,0.00031,13.4143]
[1779890926006,37.74,74861.59,212.0,-0.5398,0.00031,13.4143]
[1779890926012,37.74,74861.59,212.0,-0.5398,0.00031,13.4143]
[1779890926232,37.74,74861.59,212.0,-0.5398,0.00031,13.4143]
[1779890926404,37.74,74862.71,212.0,-0.53945,0.00031,13.41568]
[1779890926577,37.74,74862.71,212.0,-0.53945,0.00031,13.41568]
[1779890926838,37.74,74854.17,212.0,-0.54211,0.00031,13.40495]
[1779890927284,37.74,74854.17,212.0,-0.54211,0.00031,13.40495]
[1779890928447,37.74,74853.42,212.0,-0.54234,0.00031,13.40399]
[1779890929201,37.74,74853.42,212.0,-0.54234,0.00031,13.40399]
[1779890929244,37.74,74855.9,212.0,-0.54156,0.00031,13.40718]
[1779890929284,37.74,74855.9,212.0,-0.54156,0.00031,13.40718]
[1779890932272,37.74,74855.31,212.0,-0.54174,0.00031,13.40644]
[1779890933482,37.74,74856.62,212.0,-0.54133,0.00031,13.40812]
[1779890933559,37.74,74856.62,212.0,-0.54133,0.00031,13.40812]
[1779890933630,37.74,74856.62,212.0,-0.54133,0.00031,13.40812]
[1779890933888,37.74,74862.19,212.0,-0.5396,0.00031,13.41507]
[1779890934682,37.74,74862.19,212.0,-0.5396,0.00031,13.41507]
[1779890934894,37.74,74862.19,212.0,-0.5396,0.00031,13.41507]
[1779890934914,37.74,74862.19,212.0,-0.5396,0.00031,13.41507]
[1779890935025,37.74,74862.19,212.0,-0.5396,0.00031,13.41507]
[1779890935217,37.74,74862.19,212.0,-0.5396,0.00031,13.41507]
[1779890935230,37.74,74866.61,212.0,-0.53822,0.00031,13.42041]
[1779890935383,37.74,74866.61,212.0,-0.53822,0.00031,13.42041]
[1779890935703,37.74,74866.61,212.0,-0.53822,0.00031,13.42041]
[1779890935916,37.74,74866.61,212.0,-0.53822,0.00031,13.42041]
[1779890936193,37.74,74866.61,212.0,-0.53822,0.00031,13.42041]
[1779890936236,37.74,74866.61,212.0,-0.53822,0.00031,13.42041]
[1779890936213,37.74,74880.14,212.0,-0.53401,0.00031,13.43575]
[1779890938166,37.74,74880.24,212.0,-0.53398,0.00031,13.43585]
[1779890938370,37.74,74880.24,212.0,-0.53398,0.00031,13.43585]
[1779890940846,37.74,74881.27,212.0,-0.53366,0.00031,13.43695]
[1779890941576,37.74,74882.59,212.0,-0.53325,0.00031,13.43835]
[1779890942874,37.74,74882.34,212.0,-0.53333,0.00031,13.43809]
[1779890943975,37.74,74888.71,212.0,-0.53135,0.00031,13.44467]
[1779890949011,37.74,74890.04,212.0,-0.53093,0.00031,13.446]
[1779890951051,37.74,74887.52,212.0,-0.53172,0.00031,13.44346]
[1779890956032,37.73,74886.62,212.0,-0.532,0.00031,13.44253]
[1779890956034,37.73,74886.62,212.0,-0.532,0.00031,13.44253]
[1779890956298,37.73,74886.62,212.0,-0.532,0.00031,13.44253]
[1779890956584,37.73,74885.67,212.0,-0.5323,0.00031,13.44155]
[1779890956629,37.73,74885.67,212.0,-0.5323,0.00031,13.44155]
[1779890957084,37.73,74885.67,212.0,-0.5323,0.00031,13.44155]
[1779890957140,37.73,74885.67,212.0,-0.5323,0.00031,13.44155]
[1779890957199,37.73,74871.6,212.0,-0.53668,0.00031,13.4262]
[1779890957322,37.73,74871.6,212.0,-0.53668,0.00031,13.4262]
[1779890957577,37.73,74871.6,212.0,-0.53668,0.00031,13.4262]
[1779890958113,37.73,74862.6,212.0,-0.53949,0.00031,13.41553]
[1779890958839,37.73,74862.6,212.0,-0.53949,0.00031,13.41553]
[1779890958967,37.73,74862.6,212.0,-0.53949,0.00031,13.41553]
[1779890959273,37.73,74862.6,212.0,-0.53949,0.00031,13.41553]
[1779890959812,37.73,74862.78,212.0,-0.53943,0.00031,13.41575]
[1779890960126,37.73,74865.78,212.0,-0.53849,0.00031,13.41938]
[1779890961160,37.73,74865.78,212.0,-0.53849,0.00031,13.41938]
[1779890961258,37.73,74868.38,212.0,-0.53768,0.00031,13.42246]
[1779890962101,37.73,74868.38,212.0,-0.53768,0.00031,13.42246]
[1779890962174,37.73,74868.38,212.0,-0.53768,0.00031,13.42246]
[1779890963079,37.73,74867.96,212.0,-0.53782,0.00031,13.42197]
[1779890963102,37.73,74867.96,212.0,-0.53782,0.00031,13.42197]
[1779890968009,37.74,74866.97,212.0,-0.53812,0.00031,13.4208]
[1779890969064,37.74,74867.89,212.0,-0.53784,0.00031,13.42189]
[1779890969076,37.74,74867.89,212.0,-0.53784,0.00031,13.42189]
[1779890969389,37.74,74870.23,212.0,-0.53711,0.00031,13.42463]
[1779890970195,37.74,74875.65,212.0,-0.53542,0.00031,13.43079]
[1779890970422,37.74,74875.65,212.0,-0.53542,0.00031,13.43079]
[1779890971537,37.74,74875.79,212.0,-0.53539,0.00031,13.42462]
[1779890971614,37.74,74875.79,212.0,-0.53539,0.00031,13.42462]
[1779890974143,37.74,74873.71,212.0,-0.53604,0.00031,13.42228]
[1779890977295,37.73,74873.34,212.0,-0.53616,0.00031,13.42186]
[1779890980296,37.73,74872.91,212.0,-0.53629,0.00031,13.42137]
[1779890980455,37.73,74873.99,212.0,-0.53596,0.00031,13.42259]
[1779890980542,37.73,74873.99,212.0,-0.53596,0.00031,13.42259]
[1779890981278,37.73,74878.61,212.0,-0.53452,0.00031,13.42772]
[1779890982285,37.73,74882.37,212.0,-0.53335,0.00031,13.43177]
[1779890982798,37.73,74882.37,212.0,-0.53335,0.00031,13.43177]
[1779890983341,37.73,74880.29,212.0,-0.534,0.00031,13.42954]
[1779890983344,37.73,74880.29,212.0,-0.534,0.00031,13.42954]
[1779890983820,37.73,74880.29,212.0,-0.534,0.00031,13.42954]
[1779890984299,37.73,74885.06,212.0,-0.53251,0.00031,13.43459]
[1779890985306,37.73,74888.36,212.0,-0.53148,0.00031,13.43797]
[1779890986313,37.73,74891.3,212.0,-0.53056,0.00031,13.44091]
[1779890988327,37.73,74885.61,212.0,-0.53234,0.00031,13.43516]
[1779890993362,37.73,74887.4,212.0,-0.53178,0.00031,13.43699]
[1779890999079,37.73,74887.52,212.0,-0.53175,0.00031,13.43711]
[1779891000202,37.73,74887.69,212.0,-0.53169,0.00031,13.43728]
[1779891000936,37.73,74888.68,212.0,-0.53139,0.00031,13.43828]
[1779891000941,37.73,74888.68,212.0,-0.53139,0.00031,13.43828]
[1779891000993,37.73,74888.68,212.0,-0.53139,0.00031,13.43828]
[1779891001037,37.73,74893.11,212.0,-0.53,0.00031,13.44267]
[1779891001663,37.73,74893.11,212.0,-0.53,0.00031,13.44267]
[1779891001758,37.73,74898.51,212.0,-0.52832,0.00031,13.44781]
[1779891002943,37.73,74898.51,212.0,-0.52832,0.00031,13.44781]
[1779891003085,37.73,74898.51,212.0,-0.52832,0.00031,13.44781]
[1779891003381,37.73,74900.26,212.0,-0.52777,0.00031,13.44942]
[1779891003530,37.73,74900.26,212.0,-0.52777,0.00031,13.44942]
[1779891003883,37.73,74894.72,212.0,-0.5295,0.00031,13.44423]
[1779891004454,37.73,74894.72,212.0,-0.5295,0.00031,13.44423]
[1779891004538,37.73,74894.72,212.0,-0.5295,0.00031,13.44423]
[1779891004830,37.73,74894.72,212.0,-0.5295,0.00031,13.44423]
[1779891004896,37.73,74886.59,212.0,-0.53204,0.00031,13.43616]
[1779891005457,37.73,74886.59,212.0,-0.53204,0.00031,13.43616]
[1779891005547,37.73,74886.59,212.0,-0.53204,0.00031,13.43616]
[1779891005560,37.73,74886.59,212.0,-0.53204,0.00031,13.43616]
[1779891005650,37.73,74877.5,212.0,-0.53487,0.00031,13.42648]
[1779891006698,37.73,74877.5,212.0,-0.53487,0.00031,13.42648]
[1779891006799,37.73,74880.18,212.0,-0.53404,0.00031,13.4294]
[1779891008291,37.73,74880.18,212.0,-0.53404,0.00031,13.4294]
[1779891008297,37.73,74880.18,212.0,-0.53404,0.00031,13.4294]
[1779891008333,37.72,74884.98,212.0,-0.53254,0.00031,13.43449]
[1779891009477,37.72,74880.59,212.0,-0.53391,0.00031,13.42984]
[1779891011997,37.72,74882.17,212.0,-0.53342,0.00031,13.43153]
[1779891012222,37.72,74882.17,212.0,-0.53342,0.00031,13.43153]
[1779891012540,37.72,74881.91,212.0,-0.5335,0.00031,13.43125]
[1779891013034,37.72,74881.91,212.0,-0.5335,0.00031,13.43125]
[1779891013157,37.72,74881.91,212.0,-0.5335,0.00031,13.43125]
[1779891013243,37.72,74881.91,212.0,-0.5335,0.00031,13.43125]
[1779891013258,37.72,74875.12,212.0,-0.53562,0.00031,13.42382]
[1779891014033,37.72,74867.56,212.0,-0.53798,0.00031,13.41511]
[1779891015009,37.72,74867.56,212.0,-0.53798,0.00031,13.41511]
[1779891015020,37.72,74864.95,212.0,-0.53879,0.00031,13.412]
[1779891016640,37.72,74866.42,212.0,-0.53833,0.00031,13.41376]
[1779891016989,37.72,74866.42,212.0,-0.53833,0.00031,13.41376]
[1779891017061,37.72,74866.42,212.0,-0.53833,0.00031,13.41376]
[1779891017408,37.72,74865.77,212.0,-0.53853,0.00031,13.41299]
[1779891018491,37.72,74863.47,212.0,-0.53925,0.00031,13.41021]
[1779891019010,37.72,74863.47,212.0,-0.53925,0.00031,13.41021]
[1779891019621,37.72,74861.78,212.0,-0.53977,0.00031,13.40815]
[1779891020432,37.72,74860.33,212.0,-0.54023,0.00031,13.40636]
[1779891020475,37.72,74860.33,212.0,-0.54023,0.00031,13.40636]
[1779891020488,37.72,74860.33,212.0,-0.54023,0.00031,13.40636]
[1779891020557,37.72,74860.33,212.0,-0.54023,0.00031,13.40636]
[1779891020612,37.72,74860.33,212.0,-0.54023,0.00031,13.40636]
[1779891021057,37.72,74860.33,212.0,-0.54023,0.00031,13.40636]
[1779891021201,37.72,74851.63,212.0,-0.54294,0.00031,13.39524]
[1779891021525,37.72,74851.63,212.0,-0.54294,0.00031,13.39524]
[1779891022362,37.72,74851.63,212.0,-0.54294,0.00031,13.39524]
[1779891021834,37.72,74849.14,212.0,-0.54371,0.00031,13.39194]
[1779891022575,37.72,74849.14,212.0,-0.54371,0.00031,13.39194]
[1779891022604,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891023494,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891023790,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891023795,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891024054,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891024120,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891024148,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891024224,37.72,74845.19,212.0,-0.54494,0.00031,13.38662]
[1779891024326,37.73,74845.0,212.0,-0.54499,0.00031,13.38638]
[1779891025036,37.73,74845.0,212.0,-0.54499,0.00031,13.38638]
[1779891025076,37.73,74845.0,212.0,-0.54499,0.00031,13.38638]
[1779891025151,37.73,74845.0,212.0,-0.54499,0.00031,13.38638]
[1779891025316,37.73,74845.0,212.0,-0.54499,0.00031,13.38638]
[1779891025240,37.73,74851.26,212.0,-0.54304,0.00031,13.39478]
[1779891025859,37.73,74851.26,212.0,-0.54304,0.00031,13.39478]
[1779891030699,37.71,74850.94,212.0,-0.54316,0.00031,13.39429]
[1779891031842,37.71,74850.96,212.0,-0.54318,0.00031,13.38796]
[1779891036124,37.7,74852.28,212.0,-0.54278,0.00031,13.38965]
[1779891037393,37.7,74852.7,212.0,-0.54266,0.00031,13.39018]
[1779891039653,37.69,74850.83,212.0,-0.54325,0.00031,13.3877]
[1779891039741,37.69,74850.83,212.0,-0.54325,0.00031,13.3877]
[1779891039824,37.69,74850.83,212.0,-0.54325,0.00031,13.3877]
[1779891040102,37.69,74850.83,212.0,-0.54325,0.00031,13.3877]
[1779891040399,37.69,74849.15,212.0,-0.54378,0.00031,13.38544]
[1779891040707,37.69,74846.5,212.0,-0.54461,0.00031,13.38187]
[1779891042976,37.68,74844.6,212.0,-0.54521,0.00031,13.37924]
[1779891043099,37.68,74844.6,212.0,-0.54521,0.00031,13.37924]
[1779891045234,37.68,74844.2,212.0,-0.54533,0.00031,13.37868]
[1779891045250,37.68,74844.2,212.0,-0.54533,0.00031,13.37868]
[1779891045805,37.67,74843.31,212.0,-0.54562,0.00031,13.37741]
[1779891045823,37.67,74843.31,212.0,-0.54562,0.00031,13.37741]
[1779891046204,37.67,74843.31,212.0,-0.54562,0.00031,13.37741]
[1779891046311,37.67,74843.31,212.0,-0.54562,0.00031,13.37741]
[1779891046498,37.67,74844.53,212.0,-0.54525,0.00031,13.37908]
[1779891047235,37.67,74844.53,212.0,-0.54525,0.00031,13.37908]
[1779891047323,37.67,74842.06,212.0,-0.54602,0.00031,13.37565]
[1779891048256,37.67,74838.71,212.0,-0.54706,0.00031,13.37093]
[1779891048821,37.67,74838.71,212.0,-0.54706,0.00031,13.37093]
[1779891048827,37.67,74838.71,212.0,-0.54706,0.00031,13.37093]
[1779891048962,37.67,74836.03,212.0,-0.5479,0.00031,13.36709]
[1779891050660,37.67,74833.76,212.0,-0.5486,0.00031,13.36379]
[1779891051350,37.67,74833.76,212.0,-0.5486,0.00031,13.36379]
[1779891050777,37.67,74830.41,212.0,-0.54965,0.00031,13.35885]
[1779891051784,37.67,74830.94,212.0,-0.54948,0.00031,13.35963]
[1779891053066,37.67,74830.94,212.0,-0.54948,0.00031,13.35963]
[1779891054464,37.67,74829.7,212.0,-0.54987,0.00031,13.35779]
[1779891054651,37.67,74829.7,212.0,-0.54987,0.00031,13.35779]
[1779891055085,37.67,74829.7,212.0,-0.54987,0.00031,13.35779]
[1779891055496,37.67,74829.75,212.0,-0.54985,0.00031,13.35786]
[1779891055605,37.67,74829.75,212.0,-0.54985,0.00031,13.35786]
[1779891056129,37.67,74829.75,212.0,-0.54985,0.00031,13.35786]
[1779891057867,37.67,74829.8,212.0,-0.54984,0.00031,13.35794]
[1779891057901,37.67,74829.8,212.0,-0.54984,0.00031,13.35794]
[1779891057919,37.67,74833.2,212.0,-0.54878,0.00031,13.36297]
[1779891060783,37.67,74835.25,212.0,-0.54814,0.00031,13.36596]
[1779891061312,37.67,74835.25,212.0,-0.54814,0.00031,13.36596]
[1779891060847,37.67,74834.75,212.0,-0.5483,0.00031,13.36523]
[1779891064340,37.67,74833.23,212.0,-0.54877,0.00031,13.36301]
[1779891064367,37.67,74832.59,212.0,-0.54897,0.00031,13.36207]
[1779891065882,37.67,74835.16,212.0,-0.54817,0.00031,13.36584]
[1779891067381,37.67,74835.16,212.0,-0.54817,0.00031,13.36584]
[1779891067896,37.67,74833.29,212.0,-0.54875,0.00031,13.36311]
[1779891068429,37.67,74833.29,212.0,-0.54875,0.00031,13.36311]
[1779891068903,37.67,74832.95,212.0,-0.54886,0.00031,13.36261]
[1779891070049,37.67,74832.95,212.0,-0.54886,0.00031,13.36261]
[1779891070137,37.67,74832.06,212.0,-0.54913,0.00031,13.36129]
[1779891071099,37.67,74832.06,212.0,-0.54913,0.00031,13.36129]
[1779891071389,37.67,74831.94,212.0,-0.54917,0.00031,13.36111]
[1779891072082,37.67,74831.94,212.0,-0.54917,0.00031,13.36111]
[1779891072159,37.67,74831.94,212.0,-0.54917,0.00031,13.36111]
[1779891072419,37.67,74831.94,212.0,-0.54917,0.00031,13.36111]
[1779891072668,37.67,74833.72,212.0,-0.54862,0.00031,13.36374]
[1779891073175,37.67,74842.26,212.0,-0.54595,0.00031,13.37594]
[1779891073711,37.67,74842.26,212.0,-0.54595,0.00031,13.37594]
[1779891073939,37.67,74845.52,212.0,-0.54493,0.00031,13.38044]
[1779891074760,37.67,74845.52,212.0,-0.54493,0.00031,13.38044]
[1779891076362,37.67,74845.21,212.0,-0.54503,0.00031,13.38003]
[1779891076402,37.68,74849.46,212.0,-0.5437,0.00031,13.38579]
[1779891076804,37.68,74849.46,212.0,-0.5437,0.00031,13.38579]
[1779891076917,37.68,74849.46,212.0,-0.5437,0.00031,13.38579]
[1779891076972,37.68,74849.46,212.0,-0.5437,0.00031,13.38579]
[1779891077008,37.68,74849.46,212.0,-0.5437,0.00031,13.38579]
[1779891077102,37.68,74849.46,212.0,-0.5437,0.00031,13.38579]
[1779891077214,37.67,74846.82,212.0,-0.54452,0.00031,13.38223]
[1779891077643,37.67,74846.82,212.0,-0.54452,0.00031,13.38223]
[1779891078078,37.67,74846.82,212.0,-0.54452,0.00031,13.38223]
[1779891078108,37.67,74846.82,212.0,-0.54452,0.00031,13.38223]
[1779891078217,37.67,74837.29,212.0,-0.5475,0.00031,13.36894]
[1779891079333,37.67,74837.29,212.0,-0.5475,0.00031,13.36894]
[1779891079389,37.67,74837.29,212.0,-0.5475,0.00031,13.36894]
[1779891080500,37.67,74835.84,212.0,-0.54794,0.00031,13.36686]
[1779891080608,37.67,74835.84,212.0,-0.54794,0.00031,13.36686]
[1779891080681,37.67,74835.84,212.0,-0.54794,0.00031,13.36686]
[1779891080736,37.67,74835.84,212.0,-0.54794,0.00031,13.36686]
[1779891080978,37.67,74835.84,212.0,-0.54794,0.00031,13.36686]
[1779891081210,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891081505,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891081544,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891081577,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891081800,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891081947,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891082035,37.68,74840.06,212.0,-0.54663,0.00031,13.3729]
[1779891082360,37.68,74855.68,212.0,-0.54176,0.00031,13.39394]
[1779891082484,37.68,74855.68,212.0,-0.54176,0.00031,13.39394]
[1779891082711,37.68,74855.68,212.0,-0.54176,0.00031,13.39394]
[1779891083041,37.68,74855.68,212.0,-0.54176,0.00031,13.39394]
[1779891083122,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891083696,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084045,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084058,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084068,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084113,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084138,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084268,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084351,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084390,37.68,74864.14,212.0,-0.53912,0.00031,13.4045]
[1779891084563,37.68,74865.13,212.0,-0.53881,0.00031,13.4057]
[1779891085143,37.68,74865.13,212.0,-0.53881,0.00031,13.4057]
[1779891085296,37.68,74858.84,212.0,-0.54077,0.00031,13.39796]
[1779891087703,37.68,74857.41,212.0,-0.54121,0.00031,13.39616]
[1779891088273,37.68,74857.41,212.0,-0.54121,0.00031,13.39616]
[1779891090249,37.68,74857.62,212.0,-0.54115,0.00031,13.39643]
[1779891090403,37.68,74857.62,212.0,-0.54115,0.00031,13.39643]
[1779891090571,37.68,74857.8,212.0,-0.54109,0.00031,13.39666]
[1779891091072,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891091651,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891091780,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891091797,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891091845,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891092052,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891092152,37.68,74861.34,212.0,-0.54,0.00031,13.39475]
[1779891092199,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092570,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092591,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092636,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092651,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092662,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092687,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092696,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891092840,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891093031,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891093072,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891093371,37.68,74873.09,212.0,-0.53634,0.00031,13.40872]
[1779891093390,37.68,74867.27,212.0,-0.53815,0.00031,13.40195]
[1779891093706,37.68,74867.27,212.0,-0.53815,0.00031,13.40195]
[1779891093717,37.68,74867.27,212.0,-0.53815,0.00031,13.40195]
[1779891093730,37.68,74867.27,212.0,-0.53815,0.00031,13.40195]
[1779891093782,37.68,74867.27,212.0,-0.53815,0.00031,13.40195]
[1779891094108,37.68,74855.67,212.0,-0.54178,0.00031,13.3876]
[1779891096425,37.68,74852.5,212.0,-0.54277,0.00031,13.38347]
[1779891097310,37.68,74852.5,212.0,-0.54277,0.00031,13.38347]
[1779891098136,37.67,74856.31,212.0,-0.54159,0.00031,13.38838]
[1779891103333,37.66,74856.28,212.0,-0.54161,0.00031,13.3883]
[1779891103836,37.66,74856.02,212.0,-0.54169,0.00031,13.38795]
[1779891103896,37.66,74856.02,212.0,-0.54169,0.00031,13.38795]
[1779891104178,37.66,74858.07,212.0,-0.54105,0.00031,13.39057]
[1779891104849,37.66,74858.07,212.0,-0.54105,0.00031,13.39057]
[1779891104970,37.66,74858.07,212.0,-0.54105,0.00031,13.39057]
[1779891105185,37.66,74863.7,212.0,-0.53929,0.00031,13.39757]
[1779891107003,37.66,74864.31,212.0,-0.5391,0.00031,13.39831]
[1779891108749,37.66,74867.4,212.0,-0.53814,0.00031,13.40203]
[1779891109046,37.66,74867.4,212.0,-0.53814,0.00031,13.40203]
[1779891109213,37.66,74870.73,212.0,-0.53709,0.00031,13.40594]
[1779891109692,37.66,74870.73,212.0,-0.53709,0.00031,13.40594]
[1779891110221,37.66,74873.88,212.0,-0.53611,0.00031,13.40956]
[1779891111696,37.66,74873.97,212.0,-0.53608,0.00031,13.40966]
[1779891111980,37.66,74873.97,212.0,-0.53608,0.00031,13.40966]
[1779891112448,37.66,74873.97,212.0,-0.53608,0.00031,13.40966]
[1779891112234,37.66,74868.6,212.0,-0.53776,0.00031,13.40345]
[1779891115724,37.66,74868.74,212.0,-0.53772,0.00031,13.40361]
[1779891118469,37.66,74868.21,212.0,-0.53788,0.00031,13.40299]
[1779891118276,37.67,74865.12,212.0,-0.53885,0.00031,13.3993]
[1779891119595,37.67,74862.89,212.0,-0.53954,0.00031,13.39659]
[1779891119607,37.67,74862.89,212.0,-0.53954,0.00031,13.39659]
[1779891119617,37.67,74862.89,212.0,-0.53954,0.00031,13.39659]
[1779891119769,37.67,74862.89,212.0,-0.53954,0.00031,13.39659]
[1779891119953,37.67,74862.89,212.0,-0.53954,0.00031,13.39659]
[1779891120290,37.66,74855.99,212.0,-0.5417,0.00031,13.38793]
[1779891124963,37.65,74854.83,212.0,-0.54207,0.00031,13.38639]
[1779891130360,37.64,74857.16,212.0,-0.54136,0.00031,13.38933]
[1779891131159,37.64,74857.16,212.0,-0.54136,0.00031,13.38933]
[1779891134388,37.63,74853.15,212.0,-0.54263,0.00031,13.38411]
[1779891135605,37.63,74852.91,212.0,-0.5427,0.00031,13.38379]
[1779891135985,37.63,74852.91,212.0,-0.5427,0.00031,13.38379]
[1779891140013,37.62,74851.77,212.0,-0.54307,0.00031,13.38224]
[1779891140308,37.62,74851.77,212.0,-0.54307,0.00031,13.38224]
[1779891140441,37.62,74854.45,212.0,-0.54224,0.00031,13.38573]
[1779891141448,37.62,74857.44,212.0,-0.54131,0.00031,13.38957]
[1779891142978,37.61,74859.14,212.0,-0.54078,0.00031,13.39171]
[1779891143198,37.61,74859.14,212.0,-0.54078,0.00031,13.39171]
[1779891143478,37.61,74862.61,212.0,-0.5397,0.00031,13.39602]
[1779891143982,37.61,74862.61,212.0,-0.5397,0.00031,13.39602]
[1779891144485,37.61,74865.04,212.0,-0.53894,0.00031,13.39899]
[1779891144616,37.61,74865.04,212.0,-0.53894,0.00031,13.39899]
[1779891147234,37.61,74863.41,212.0,-0.53944,0.00031,13.39701]
[1779891149520,37.62,74868.38,212.0,-0.53789,0.00031,13.403]
[1779891152857,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891153070,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891153102,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891153125,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891153154,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891153155,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891153183,37.62,74868.84,212.0,-0.53776,0.00031,13.3972]
[1779891154099,37.62,74870.29,212.0,-0.53731,0.00031,13.39891]
[1779891154310,37.62,74870.29,212.0,-0.53731,0.00031,13.39891]
[1779891154348,37.62,74870.29,212.0,-0.53731,0.00031,13.39891]
[1779891154412,37.62,74861.97,212.0,-0.53991,0.00031,13.38891]
[1779891154723,37.62,74857.42,212.0,-0.54134,0.00031,13.3832]
[1779891155856,37.62,74857.42,212.0,-0.54134,0.00031,13.3832]
[1779891155885,37.62,74857.42,212.0,-0.54134,0.00031,13.3832]
[1779891156417,37.62,74857.42,212.0,-0.54134,0.00031,13.3832]
[1779891158129,37.61,74857.14,212.0,-0.54143,0.00031,13.38282]
[1779891158175,37.61,74857.14,212.0,-0.54143,0.00031,13.38282]
[1779891158217,37.61,74856.39,212.0,-0.54167,0.00031,13.38184]
[1779891159465,37.61,74856.39,212.0,-0.54167,0.00031,13.38184]
[1779891160232,37.61,74857.92,212.0,-0.54119,0.00031,13.3838]
[1779891160366,37.61,74857.92,212.0,-0.54119,0.00031,13.3838]
[1779891160467,37.61,74860.7,212.0,-0.54032,0.00031,13.3873]
[1779891161476,37.61,74860.7,212.0,-0.54032,0.00031,13.3873]
[1779891162236,37.61,74858.35,212.0,-0.54105,0.00031,13.38435]
[1779891162320,37.61,74858.35,212.0,-0.54105,0.00031,13.38435]
[1779891164719,37.61,74859.63,212.0,-0.54066,0.00031,13.38595]
[1779891164729,37.61,74859.63,212.0,-0.54066,0.00031,13.38595]
[1779891164758,37.61,74859.63,212.0,-0.54066,0.00031,13.38595]
[1779891164966,37.61,74859.63,212.0,-0.54066,0.00031,13.38595]
[1779891165036,37.61,74861.86,212.0,-0.53996,0.00031,13.38873]
[1779891165722,37.61,74861.86,212.0,-0.53996,0.00031,13.38873]
[1779891165820,37.61,74866.55,212.0,-0.53849,0.00031,13.39444]
[1779891171282,37.61,74867.42,212.0,-0.53822,0.00031,13.39549]
[1779891171291,37.61,74867.42,212.0,-0.53822,0.00031,13.39549]
[1779891171844,37.61,74868.39,212.0,-0.53791,0.00031,13.39664]
[1779891171870,37.61,74874.52,212.0,-0.53599,0.00031,13.40375]
[1779891173069,37.61,74874.52,212.0,-0.53599,0.00031,13.40375]
[1779891173170,37.61,74877.17,212.0,-0.53516,0.00031,13.40672]
[1779891173619,37.61,74877.17,212.0,-0.53516,0.00031,13.40672]
[1779891173688,37.61,74881.41,212.0,-0.53384,0.00031,13.41136]
[1779891175741,37.61,74882.19,212.0,-0.53359,0.00031,13.4122]
[1779891178215,37.61,74882.66,212.0,-0.53345,0.00031,13.4127]
[1779891178310,37.61,74882.66,212.0,-0.53345,0.00031,13.4127]
[1779891178333,37.61,74882.66,212.0,-0.53345,0.00031,13.4127]
[1779891178487,37.61,74882.66,212.0,-0.53345,0.00031,13.4127]
[1779891178593,37.61,74882.49,212.0,-0.5335,0.00031,13.41252]
[1779891178766,37.61,74882.49,212.0,-0.5335,0.00031,13.41252]
[1779891179279,37.61,74886.1,212.0,-0.53237,0.00031,13.41632]
[1779891180310,37.61,74886.1,212.0,-0.53237,0.00031,13.41632]
[1779891186127,37.61,74883.62,212.0,-0.53314,0.00031,13.41372]
[1779891190661,37.61,74885.78,212.0,-0.53247,0.00031,13.41598]
[1779891191815,37.61,74889.49,212.0,-0.53131,0.00031,13.41979]
[1779891192836,37.61,74889.49,212.0,-0.53131,0.00031,13.41979]
[1779891193343,37.61,74889.49,212.0,-0.53131,0.00031,13.41979]
[1779891194252,37.61,74889.45,212.0,-0.53132,0.00031,13.41975]
[1779891194836,37.61,74894.43,212.0,-0.52976,0.00031,13.42468]
[1779891196603,37.61,74894.35,212.0,-0.52978,0.00031,13.4246]
[1779891200878,37.61,74887.79,212.0,-0.53183,0.00031,13.41807]
[1779891202566,37.61,74891.83,212.0,-0.53057,0.00031,13.42214]
[1779891209941,37.62,74888.81,212.0,-0.53151,0.00031,13.41912]
[1779891212962,37.62,74891.05,212.0,-0.53083,0.00031,13.41504]
[1779891215711,37.62,74890.99,212.0,-0.53084,0.00031,13.41498]
[1779891215895,37.62,74890.99,212.0,-0.53084,0.00031,13.41498]
[1779891215983,37.62,74897.5,212.0,-0.5288,0.00031,13.4213]
[1779891216990,37.62,74901.45,212.0,-0.52756,0.00031,13.42496]
[1779891218425,37.62,74901.45,212.0,-0.52756,0.00031,13.42496]
[1779891220837,37.62,74901.72,212.0,-0.52747,0.00031,13.42522]
[1779891221252,37.62,74901.72,212.0,-0.52747,0.00031,13.42522]
[1779891221450,37.62,74901.72,212.0,-0.52747,0.00031,13.42522]
[1779891221536,37.62,74898.96,212.0,-0.52834,0.00031,13.42268]
[1779891222026,37.62,74889.59,212.0,-0.53127,0.00031,13.4136]
[1779891222881,37.62,74889.59,212.0,-0.53127,0.00031,13.4136]
[1779891223417,37.62,74889.59,212.0,-0.53127,0.00031,13.4136]
[1779891224313,37.63,74889.82,212.0,-0.5312,0.00031,13.41383]
[1779891228590,37.63,74893.58,212.0,-0.53002,0.00031,13.41756]
[1779891235119,37.63,74894.04,212.0,-0.52987,0.00031,13.41802]
[1779891240244,37.63,74895.06,212.0,-0.52955,0.00031,13.41901]
[1779891240247,37.63,74895.06,212.0,-0.52955,0.00031,13.41901]
[1779891240262,37.63,74895.06,212.0,-0.52955,0.00031,13.41901]
[1779891241161,37.64,74899.08,212.0,-0.52829,0.00031,13.42282]
[1779891241713,37.64,74899.08,212.0,-0.52829,0.00031,13.42282]
[1779891244423,37.64,74902.03,212.0,-0.52736,0.00031,13.42553]
[1779891245640,37.64,74902.32,212.0,-0.52727,0.00031,13.4258]
[1779891247641,37.64,74901.92,212.0,-0.52739,0.00031,13.42544]
[1779891247730,37.64,74901.92,212.0,-0.52739,0.00031,13.42544]
[1779891247755,37.64,74901.92,212.0,-0.52739,0.00031,13.42544]
[1779891248909,37.64,74902.06,212.0,-0.52735,0.00031,13.42557]
[1779891249218,37.64,74901.16,212.0,-0.52763,0.00031,13.42475]
[1779891250743,37.64,74901.85,212.0,-0.52741,0.00031,13.42538]
[1779891250762,37.64,74901.85,212.0,-0.52741,0.00031,13.42538]
[1779891250797,37.64,74901.85,212.0,-0.52741,0.00031,13.42538]
[1779891250805,37.64,74901.85,212.0,-0.52741,0.00031,13.42538]
[1779891251230,37.64,74901.85,212.0,-0.52741,0.00031,13.42538]
[1779891251572,37.64,74901.85,212.0,-0.52741,0.00031,13.42538]
[1779891251237,37.65,74898.1,212.0,-0.52859,0.00031,13.42193]
[1779891252244,37.65,74894.36,212.0,-0.52976,0.00031,13.41837]
[1779891255011,37.65,74894.66,212.0,-0.52966,0.00031,13.41866]
[1779891255048,37.65,74894.66,212.0,-0.52966,0.00031,13.41866]
[1779891255793,37.65,74896.61,212.0,-0.52905,0.00031,13.42053]
[1779891256996,37.65,74897.1,212.0,-0.5289,0.00031,13.421]
[1779891257049,37.65,74897.1,212.0,-0.5289,0.00031,13.421]
[1779891257060,37.65,74897.1,212.0,-0.5289,0.00031,13.421]
[1779891257485,37.65,74897.1,212.0,-0.5289,0.00031,13.421]
[1779891257531,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891257684,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891257727,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891257937,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891258271,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891258338,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891258414,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891258553,37.65,74879.03,212.0,-0.53456,0.00031,13.40257]
[1779891258590,37.65,74859.32,212.0,-0.54072,0.00031,13.37939]
[1779891259172,37.65,74859.32,212.0,-0.54072,0.00031,13.37939]
[1779891259197,37.65,74859.32,212.0,-0.54072,0.00031,13.37939]
[1779891259214,37.65,74859.32,212.0,-0.54072,0.00031,13.37939]
[1779891259224,37.65,74859.32,212.0,-0.54072,0.00031,13.37939]
[1779891259410,37.65,74859.32,212.0,-0.54072,0.00031,13.37939]
[1779891259503,37.65,74864.0,212.0,-0.53926,0.00031,13.38519]
[1779891260496,37.65,74867.2,212.0,-0.53826,0.00031,13.38905]
[1779891261463,37.65,74867.2,212.0,-0.53826,0.00031,13.38905]
[1779891261538,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891261940,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891261942,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891262159,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891262312,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891262429,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891262561,37.65,74870.18,212.0,-0.53732,0.00031,13.39256]
[1779891262569,37.65,74876.81,212.0,-0.53525,0.00031,13.40012]
[1779891262937,37.65,74876.81,212.0,-0.53525,0.00031,13.40012]
[1779891263381,37.65,74876.81,212.0,-0.53525,0.00031,13.40012]
[1779891263472,37.65,74876.81,212.0,-0.53525,0.00031,13.40012]
[1779891263586,37.65,74876.81,212.0,-0.53525,0.00031,13.40012]
[1779891263548,37.65,74882.61,212.0,-0.53343,0.00031,13.40644]
[1779891264262,37.65,74882.61,212.0,-0.53343,0.00031,13.40644]
[1779891264530,37.65,74889.95,212.0,-0.53113,0.00031,13.41403]
[1779891264910,37.65,74889.95,212.0,-0.53113,0.00031,13.41403]
[1779891265559,37.65,74893.83,212.0,-0.52992,0.00031,13.41787]
[1779891269207,37.65,74893.83,212.0,-0.52992,0.00031,13.41787]
[1779891272345,37.65,74892.15,212.0,-0.53046,0.00031,13.40989]
[1779891274414,37.65,74888.14,212.0,-0.53172,0.00031,13.40587]
[1779891279193,37.65,74889.13,212.0,-0.53141,0.00031,13.40687]
[1779891284488,37.66,74890.56,212.0,-0.53096,0.00031,13.40831]
[1779891287509,37.66,74893.45,212.0,-0.53005,0.00031,13.41117]
[1779891292544,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891292906,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891293013,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891293501,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891293526,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891293536,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891293634,37.66,74893.02,212.0,-0.53018,0.00031,13.41076]
[1779891293566,37.66,74881.44,212.0,-0.53381,0.00031,13.39887]
[1779891293780,37.66,74881.44,212.0,-0.53381,0.00031,13.39887]
[1779891294032,37.66,74881.44,212.0,-0.53381,0.00031,13.39887]
[1779891294627,37.66,74869.99,212.0,-0.53739,0.00031,13.38602]
[1779891296548,37.66,74870.2,212.0,-0.53733,0.00031,13.38627]
[1779891298244,37.66,74871.81,212.0,-0.53682,0.00031,13.38814]
[1779891298596,37.66,74877.05,212.0,-0.53518,0.00031,13.39407]
[1779891300648,37.66,74879.44,212.0,-0.53444,0.00031,13.3967]
[1779891301117,37.66,74880.99,212.0,-0.53395,0.00031,13.39838]
[1779891302625,37.66,74887.25,212.0,-0.53199,0.00031,13.40497]
[1779891303511,37.66,74887.25,212.0,-0.53199,0.00031,13.40497]
[1779891303632,37.66,74890.57,212.0,-0.53095,0.00031,13.40833]
[1779891307660,37.66,74893.51,212.0,-0.53003,0.00031,13.41124]
[1779891310053,37.66,74893.13,212.0,-0.53015,0.00031,13.41087]
[1779891310419,37.66,74893.13,212.0,-0.53015,0.00031,13.41087]
[1779891310477,37.66,74893.13,212.0,-0.53015,0.00031,13.41087]
[1779891310545,37.66,74893.13,212.0,-0.53015,0.00031,13.41087]
[1779891310605,37.66,74893.13,212.0,-0.53015,0.00031,13.41087]
[1779891310683,37.66,74899.27,212.0,-0.52822,0.00031,13.41672]
[1779891312697,37.66,74903.2,212.0,-0.52699,0.00031,13.42029]
[1779891317845,37.65,74902.67,212.0,-0.52717,0.00031,13.4198]
[1779891318001,37.65,74902.67,212.0,-0.52717,0.00031,13.4198]
[1779891318625,37.65,74902.67,212.0,-0.52717,0.00031,13.4198]
[1779891318656,37.65,74902.67,212.0,-0.52717,0.00031,13.4198]
[1779891318654,37.65,74904.07,212.0,-0.52673,0.00031,13.42105]
[1779891318851,37.65,74904.07,212.0,-0.52673,0.00031,13.42105]
[1779891318973,37.65,74904.07,212.0,-0.52673,0.00031,13.42105]
[1779891319471,37.65,74904.07,212.0,-0.52673,0.00031,13.42105]
[1779891319484,37.65,74911.19,212.0,-0.52449,0.00031,13.42716]
[1779891320308,37.65,74913.83,212.0,-0.52367,0.00031,13.42932]
[1779891321573,37.65,74910.37,212.0,-0.52475,0.00031,13.42648]
[1779891325279,37.65,74908.61,212.0,-0.5253,0.00031,13.425]
[1779891326040,37.65,74914.7,212.0,-0.52339,0.00031,13.43003]
[1779891326911,37.65,74919.01,212.0,-0.52204,0.00031,13.4334]
[1779891328097,37.65,74919.01,212.0,-0.52204,0.00031,13.4334]
[1779891328173,37.65,74919.01,212.0,-0.52204,0.00031,13.4334]
[1779891328209,37.65,74919.01,212.0,-0.52204,0.00031,13.4334]
[1779891328387,37.65,74919.01,212.0,-0.52204,0.00031,13.4334]
[1779891328534,37.65,74919.01,212.0,-0.52204,0.00031,13.4334]
[1779891328593,37.65,74921.29,212.0,-0.52132,0.00031,13.43512]
[1779891329104,37.65,74921.29,212.0,-0.52132,0.00031,13.43512]
[1779891329130,37.65,74921.29,212.0,-0.52132,0.00031,13.43512]
[1779891329198,37.65,74925.03,212.0,-0.52015,0.00031,13.43784]
[1779891330545,37.65,74925.03,212.0,-0.52015,0.00031,13.43784]
[1779891330586,37.65,74925.03,212.0,-0.52015,0.00031,13.43784]
[1779891330648,37.65,74925.22,212.0,-0.52009,0.00031,13.43798]
[1779891330805,37.65,74925.22,212.0,-0.52009,0.00031,13.43798]
[1779891332406,37.65,74915.88,212.0,-0.52304,0.00031,13.42463]
[1779891334067,37.65,74914.44,212.0,-0.52349,0.00031,13.42348]
[1779891336311,37.65,74910.21,212.0,-0.52482,0.00031,13.42001]
[1779891336826,37.65,74910.21,212.0,-0.52482,0.00031,13.42001]
[1779891337228,37.65,74910.21,212.0,-0.52482,0.00031,13.42001]
[1779891337534,37.65,74910.21,212.0,-0.52482,0.00031,13.42001]
[1779891337542,37.65,74910.21,212.0,-0.52482,0.00031,13.42001]
[1779891337581,37.65,74910.21,212.0,-0.52482,0.00031,13.42001]
[1779891337643,37.65,74912.0,212.0,-0.52425,0.00031,13.4215]
[1779891337736,37.65,74912.0,212.0,-0.52425,0.00031,13.4215]
[1779891337839,37.65,74912.0,212.0,-0.52425,0.00031,13.4215]
[1779891338545,37.65,74912.0,212.0,-0.52425,0.00031,13.4215]
[1779891338568,37.65,74918.68,212.0,-0.52216,0.00031,13.42681]
[1779891339259,37.65,74918.68,212.0,-0.52216,0.00031,13.42681]
[1779891339274,37.65,74918.68,212.0,-0.52216,0.00031,13.42681]
[1779891339279,37.65,74918.68,212.0,-0.52216,0.00031,13.42681]
[1779891339360,37.65,74923.01,212.0,-0.5208,0.00031,13.43005]
[1779891340046,37.65,74923.01,212.0,-0.5208,0.00031,13.43005]
[1779891340147,37.65,74923.23,212.0,-0.52073,0.00031,13.43021]
[1779891341043,37.65,74923.23,212.0,-0.52073,0.00031,13.43021]
[1779891341410,37.65,74923.23,212.0,-0.52073,0.00031,13.43021]
[1779891343857,37.65,74925.8,212.0,-0.51992,0.00031,13.43206]
[1779891343860,37.65,74925.8,212.0,-0.51992,0.00031,13.43206]
[1779891343965,37.65,74924.98,212.0,-0.52018,0.00031,13.43147]
[1779891346716,37.65,74924.32,212.0,-0.52039,0.00031,13.431]
[1779891346734,37.65,74924.32,212.0,-0.52039,0.00031,13.431]
[1779891346986,37.65,74918.73,212.0,-0.52215,0.00031,13.42684]
[1779891348002,37.65,74918.73,212.0,-0.52215,0.00031,13.42684]
[1779891350769,37.65,74918.3,212.0,-0.52228,0.00031,13.42651]
[1779891350800,37.65,74918.3,212.0,-0.52228,0.00031,13.42651]
[1779891351680,37.65,74918.3,212.0,-0.52228,0.00031,13.42651]
[1779891352455,37.65,74917.18,212.0,-0.52263,0.00031,13.42564]
[1779891357281,37.64,74918.37,212.0,-0.52226,0.00031,13.42656]
[1779891357912,37.64,74918.76,212.0,-0.52214,0.00031,13.42686]
[1779891359253,37.64,74917.72,212.0,-0.52246,0.00031,13.42606]
[1779891361921,37.64,74913.56,212.0,-0.52377,0.00031,13.42276]
[1779891361999,37.64,74913.56,212.0,-0.52377,0.00031,13.42276]
[1779891362372,37.64,74913.56,212.0,-0.52377,0.00031,13.42276]
[1779891362569,37.64,74913.56,212.0,-0.52377,0.00031,13.42276]
[1779891362674,37.64,74907.59,212.0,-0.52565,0.00031,13.41777]
[1779891362790,37.64,74907.59,212.0,-0.52565,0.00031,13.41777]
[1779891362827,37.64,74907.59,212.0,-0.52565,0.00031,13.41777]
[1779891363631,37.64,74907.59,212.0,-0.52565,0.00031,13.41777]
[1779891363660,37.64,74893.86,212.0,-0.52995,0.00031,13.40519]
[1779891365133,37.64,74895.37,212.0,-0.52948,0.00031,13.40665]
[1779891365139,37.64,74895.37,212.0,-0.52948,0.00031,13.40665]
[1779891367669,37.64,74895.78,212.0,-0.52935,0.00031,13.40704]
[1779891369135,37.64,74898.04,212.0,-0.52864,0.00031,13.40919]
[1779891369495,37.64,74898.04,212.0,-0.52864,0.00031,13.40919]
[1779891370153,37.64,74901.53,212.0,-0.52755,0.00031,13.41241]
[1779891372286,37.65,74902.2,212.0,-0.52733,0.00031,13.41303]
[1779891372655,37.65,74902.2,212.0,-0.52733,0.00031,13.41303]
[1779891372756,37.65,74900.99,212.0,-0.52771,0.00031,13.41193]
[1779891373308,37.65,74900.99,212.0,-0.52771,0.00031,13.41193]
[1779891373367,37.65,74900.83,212.0,-0.52776,0.00031,13.41178]
[1779891375145,37.65,74901.81,212.0,-0.52745,0.00031,13.41268]
[1779891375188,37.65,74901.89,212.0,-0.52743,0.00031,13.41276]
[1779891377202,37.65,74894.91,212.0,-0.52962,0.00031,13.40622]
[1779891377882,37.65,74894.91,212.0,-0.52962,0.00031,13.40622]
[1779891378146,37.65,74894.91,212.0,-0.52962,0.00031,13.40622]
[1779891378198,37.65,74894.91,212.0,-0.52962,0.00031,13.40622]
[1779891378212,37.65,74888.35,212.0,-0.53168,0.00031,13.39972]
[1779891379218,37.65,74883.69,212.0,-0.53314,0.00031,13.39488]
[1779891380187,37.65,74883.69,212.0,-0.53314,0.00031,13.39488]
[1779891380256,37.65,74883.69,212.0,-0.53314,0.00031,13.39488]
[1779891380693,37.65,74883.69,212.0,-0.53314,0.00031,13.39488]
[1779891380710,37.65,74880.88,212.0,-0.53402,0.00031,13.39188]
[1779891381150,37.65,74880.88,212.0,-0.53402,0.00031,13.39188]
[1779891382239,37.65,74885.49,212.0,-0.53257,0.00031,13.39677]
[1779891384487,37.65,74885.95,212.0,-0.53243,0.00031,13.39724]
[1779891385223,37.65,74886.57,212.0,-0.53224,0.00031,13.39789]
[1779891386011,37.65,74887.7,212.0,-0.53188,0.00031,13.39905]
[1779891386242,37.65,74887.7,212.0,-0.53188,0.00031,13.39905]
[1779891386502,37.65,74887.7,212.0,-0.53188,0.00031,13.39905]
[1779891386519,37.65,74883.69,212.0,-0.53314,0.00031,13.39488]
[1779891386998,37.65,74883.69,212.0,-0.53314,0.00031,13.39488]
[1779891387274,37.65,74878.74,212.0,-0.53469,0.00031,13.38954]
[1779891389077,37.65,74879.24,212.0,-0.53453,0.00031,13.39009]
[1779891389126,37.65,74879.24,212.0,-0.53453,0.00031,13.39009]
[1779891389183,37.65,74879.24,212.0,-0.53453,0.00031,13.39009]
[1779891389325,37.65,74879.24,212.0,-0.53453,0.00031,13.39009]
[1779891389386,37.65,74879.24,212.0,-0.53453,0.00031,13.39009]
[1779891389605,37.65,74879.24,212.0,-0.53453,0.00031,13.39009]
[1779891389704,37.64,74868.92,212.0,-0.53777,0.00031,13.37836]
[1779891390033,37.64,74868.92,212.0,-0.53777,0.00031,13.37836]
[1779891390067,37.64,74868.92,212.0,-0.53777,0.00031,13.37836]
[1779891390392,37.64,74868.92,212.0,-0.53777,0.00031,13.37836]
[1779891390585,37.64,74868.92,212.0,-0.53777,0.00031,13.37836]
[1779891390681,37.65,74860.36,212.0,-0.54045,0.00031,13.36797]
[1779891391172,37.65,74860.36,212.0,-0.54045,0.00031,13.36797]
[1779891391379,37.65,74860.36,212.0,-0.54045,0.00031,13.36797]
[1779891391414,37.65,74860.36,212.0,-0.54045,0.00031,13.36797]
[1779891391447,37.65,74860.36,212.0,-0.54045,0.00031,13.36797]
[1779891391622,37.65,74860.36,212.0,-0.54045,0.00031,13.36797]
[1779891391719,37.65,74864.08,212.0,-0.5393,0.00031,13.36621]
[1779891392259,37.65,74864.08,212.0,-0.5393,0.00031,13.36621]
[1779891392318,37.65,74870.72,212.0,-0.53722,0.00031,13.37412]
[1779891393269,37.65,74870.72,212.0,-0.53722,0.00031,13.37412]
[1779891393325,37.65,74878.29,212.0,-0.53485,0.00031,13.3827]
[1779891393952,37.65,74878.29,212.0,-0.53485,0.00031,13.3827]
[1779891393980,37.65,74878.29,212.0,-0.53485,0.00031,13.3827]
[1779891394331,37.65,74875.69,212.0,-0.53566,0.00031,13.37981]
[1779891395150,37.65,74875.69,212.0,-0.53566,0.00031,13.37981]
[1779891395211,37.65,74875.69,212.0,-0.53566,0.00031,13.37981]
[1779891396834,37.65,74878.06,212.0,-0.53492,0.00031,13.38245]
[1779891398313,37.65,74880.5,212.0,-0.53416,0.00031,13.38512]
[1779891398320,37.65,74880.5,212.0,-0.53416,0.00031,13.38512]
[1779891398857,37.65,74879.44,212.0,-0.53449,0.00031,13.38396]
[1779891399379,37.65,74879.44,212.0,-0.53449,0.00031,13.38396]
[1779891399748,37.65,74879.44,212.0,-0.53449,0.00031,13.38396]
[1779891402882,37.65,74880.7,212.0,-0.53409,0.00031,13.38533]
[1779891402950,37.65,74880.7,212.0,-0.53409,0.00031,13.38533]
[1779891404340,37.65,74882.73,212.0,-0.53346,0.00031,13.38751]
[1779891409438,37.64,74882.38,212.0,-0.53357,0.00031,13.38713]
[1779891410296,37.64,74882.38,212.0,-0.53357,0.00031,13.38713]
[1779891410329,37.64,74882.38,212.0,-0.53357,0.00031,13.38713]
[1779891410445,37.64,74887.34,212.0,-0.53201,0.00031,13.39233]
[1779891412010,37.64,74889.16,212.0,-0.53144,0.00031,13.39418]
[1779891412285,37.64,74889.16,212.0,-0.53144,0.00031,13.39418]
[1779891412306,37.64,74889.16,212.0,-0.53144,0.00031,13.39418]
[1779891412352,37.64,74889.16,212.0,-0.53144,0.00031,13.39418]
[1779891412658,37.64,74900.41,212.0,-0.52791,0.00031,13.40505]
[1779891412864,37.64,74900.41,212.0,-0.52791,0.00031,13.40505]
[1779891412972,37.64,74900.41,212.0,-0.52791,0.00031,13.40505]
[1779891412999,37.64,74900.41,212.0,-0.52791,0.00031,13.40505]
[1779891413330,37.64,74900.41,212.0,-0.52791,0.00031,13.40505]
[1779891413551,37.64,74900.41,212.0,-0.52791,0.00031,13.40505]
[1779891413830,37.64,74914.16,212.0,-0.5236,0.00031,13.41691]
[1779891414334,37.64,74914.16,212.0,-0.5236,0.00031,13.41691]
[1779891414590,37.64,74914.16,212.0,-0.5236,0.00031,13.41691]
[1779891414691,37.64,74918.8,212.0,-0.52214,0.00031,13.42055]
[1779891415397,37.64,74918.8,212.0,-0.52214,0.00031,13.42055]
[1779891415546,37.64,74918.8,212.0,-0.52214,0.00031,13.42055]
[1779891416220,37.64,74919.57,212.0,-0.5219,0.00031,13.42114]
[1779891416266,37.64,74919.57,212.0,-0.5219,0.00031,13.42114]
[1779891416496,37.64,74919.57,212.0,-0.5219,0.00031,13.42114]
[1779891416792,37.64,74919.57,212.0,-0.5219,0.00031,13.42114]
[1779891416799,37.64,74923.69,212.0,-0.5206,0.00031,13.4242]
[1779891416953,37.64,74923.69,212.0,-0.5206,0.00031,13.4242]
[1779891416979,37.64,74923.69,212.0,-0.5206,0.00031,13.4242]
[1779891417067,37.64,74923.69,212.0,-0.5206,0.00031,13.4242]
[1779891417710,37.65,74932.33,212.0,-0.51789,0.00031,13.43017]
[1779891418820,37.65,74932.33,212.0,-0.51789,0.00031,13.43017]
[1779891418501,37.65,74941.36,212.0,-0.51505,0.00031,13.43573]
[1779891418914,37.65,74941.36,212.0,-0.51505,0.00031,13.43573]
[1779891419780,37.65,74941.36,212.0,-0.51505,0.00031,13.43573]
[1779891421114,37.65,74944.71,212.0,-0.514,0.00031,13.43763]
[1779891422869,37.65,74944.77,212.0,-0.51398,0.00031,13.43766]
[1779891422909,37.65,74944.77,212.0,-0.51398,0.00031,13.43766]
[1779891423004,37.65,74944.77,212.0,-0.51398,0.00031,13.43766]
[1779891423557,37.65,74944.77,212.0,-0.51398,0.00031,13.43766]
[1779891425995,37.65,74948.63,212.0,-0.51276,0.00031,13.43973]
[1779891427552,37.65,74950.11,212.0,-0.5123,0.00031,13.44048]
[1779891427602,37.65,74950.11,212.0,-0.5123,0.00031,13.44048]
[1779891427607,37.65,74950.11,212.0,-0.5123,0.00031,13.44048]
[1779891430285,37.65,74952.87,212.0,-0.51143,0.00031,13.44185]
[1779891430488,37.65,74952.87,212.0,-0.51143,0.00031,13.44185]
[1779891430587,37.65,74952.87,212.0,-0.51143,0.00031,13.44185]
[1779891430650,37.65,74952.87,212.0,-0.51143,0.00031,13.44185]
[1779891430763,37.65,74952.87,212.0,-0.51143,0.00031,13.44185]
[1779891430806,37.65,74957.83,212.0,-0.50987,0.00031,13.44414]
[1779891431757,37.65,74957.83,212.0,-0.50987,0.00031,13.44414]
[1779891431597,37.65,74962.8,212.0,-0.50831,0.00031,13.44623]
[1779891433428,37.65,74965.4,212.0,-0.50749,0.00031,13.44724]
[1779891433462,37.65,74965.4,212.0,-0.50749,0.00031,13.44724]
[1779891433655,37.65,74965.4,212.0,-0.50749,0.00031,13.44724]
[1779891433684,37.65,74965.4,212.0,-0.50749,0.00031,13.44724]
[1779891433842,37.65,74962.86,212.0,-0.50829,0.00031,13.44625]
[1779891434300,37.65,74962.86,212.0,-0.50829,0.00031,13.44625]
[1779891434628,37.65,74954.39,212.0,-0.51096,0.00031,13.44257]
[1779891435092,37.65,74954.39,212.0,-0.51096,0.00031,13.44257]
[1779891435138,37.65,74954.39,212.0,-0.51096,0.00031,13.44257]
[1779891436364,37.65,74953.21,212.0,-0.51133,0.00031,13.44201]
[1779891436683,37.65,74953.21,212.0,-0.51133,0.00031,13.44201]
[1779891437039,37.65,74954.04,212.0,-0.51107,0.00031,13.4424]
[1779891437649,37.65,74956.65,212.0,-0.51025,0.00031,13.44361]
[1779891438226,37.65,74956.65,212.0,-0.51025,0.00031,13.44361]
[1779891438414,37.65,74956.65,212.0,-0.51025,0.00031,13.44361]
[1779891438424,37.65,74956.65,212.0,-0.51025,0.00031,13.44361]
[1779891438543,37.65,74956.65,212.0,-0.51025,0.00031,13.44361]
[1779891438597,37.65,74956.65,212.0,-0.51025,0.00031,13.44361]
[1779891438658,37.65,74946.0,212.0,-0.51359,0.00031,13.43833]
[1779891438873,37.65,74946.0,212.0,-0.51359,0.00031,13.43833]
[1779891439038,37.65,74946.0,212.0,-0.51359,0.00031,13.43833]
[1779891439413,37.65,74946.0,212.0,-0.51359,0.00031,13.43833]
[1779891439665,37.64,74935.57,212.0,-0.51687,0.00031,13.43224]
[1779891440674,37.64,74930.36,212.0,-0.51851,0.00031,13.42886]
[1779891440937,37.64,74930.36,212.0,-0.51851,0.00031,13.42886]
[1779891441047,37.64,74930.36,212.0,-0.51851,0.00031,13.42886]
[1779891442055,37.64,74929.75,212.0,-0.5187,0.00031,13.42845]
[1779891442321,37.64,74929.75,212.0,-0.5187,0.00031,13.42845]
[1779891442470,37.64,74929.75,212.0,-0.5187,0.00031,13.42845]
[1779891442991,37.64,74929.2,212.0,-0.51887,0.00031,13.42807]
[1779891444615,37.64,74927.33,212.0,-0.51946,0.00031,13.42679]
[1779891445025,37.64,74927.28,212.0,-0.51948,0.00031,13.42675]
[1779891445450,37.64,74927.28,212.0,-0.51948,0.00031,13.42675]
[1779891445455,37.64,74927.28,212.0,-0.51948,0.00031,13.42675]
[1779891445521,37.64,74927.28,212.0,-0.51948,0.00031,13.42675]
[1779891445783,37.64,74927.28,212.0,-0.51948,0.00031,13.42675]
[1779891445801,37.64,74924.7,212.0,-0.52029,0.00031,13.42492]
[1779891446252,37.64,74924.7,212.0,-0.52029,0.00031,13.42492]
[1779891446716,37.64,74921.38,212.0,-0.52133,0.00031,13.4225]
[1779891447190,37.64,74921.38,212.0,-0.52133,0.00031,13.4225]
[1779891447558,37.64,74921.38,212.0,-0.52133,0.00031,13.4225]
[1779891447723,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448055,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448144,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448228,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448395,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448475,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448480,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448507,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448551,37.64,74919.46,212.0,-0.52194,0.00031,13.42105]
[1779891448734,37.64,74917.49,212.0,-0.52256,0.00031,13.41953]
[1779891449739,37.64,74911.39,212.0,-0.52447,0.00031,13.41463]
[1779891450317,37.64,74911.39,212.0,-0.52447,0.00031,13.41463]
[1779891452591,37.64,74914.69,212.0,-0.52345,0.00031,13.41098]
[1779891452695,37.64,74914.69,212.0,-0.52345,0.00031,13.41098]
[1779891452760,37.64,74917.55,212.0,-0.52255,0.00031,13.41324]
[1779891453381,37.64,74917.55,212.0,-0.52255,0.00031,13.41324]
[1779891453390,37.64,74917.55,212.0,-0.52255,0.00031,13.41324]
[1779891453399,37.64,74917.55,212.0,-0.52255,0.00031,13.41324]
[1779891453777,37.64,74914.72,212.0,-0.52344,0.00031,13.411]
[1779891455790,37.64,74911.57,212.0,-0.52443,0.00031,13.40844]
[1779891457901,37.64,74910.21,212.0,-0.52486,0.00031,13.40731]
[1779891457931,37.64,74910.21,212.0,-0.52486,0.00031,13.40731]
[1779891458378,37.64,74910.21,212.0,-0.52486,0.00031,13.40731]
[1779891458390,37.64,74910.21,212.0,-0.52486,0.00031,13.40731]
[1779891458819,37.64,74906.43,212.0,-0.52605,0.00031,13.40408]
[1779891459753,37.64,74906.43,212.0,-0.52605,0.00031,13.40408]
[1779891460254,37.64,74907.13,212.0,-0.52583,0.00031,13.40468]
[1779891465453,37.63,74906.01,212.0,-0.52619,0.00031,13.40369]
[1779891465471,37.63,74906.01,212.0,-0.52619,0.00031,13.40369]
[1779891465696,37.63,74906.01,212.0,-0.52619,0.00031,13.40369]
[1779891465868,37.62,74896.19,212.0,-0.52927,0.00031,13.39471]
[1779891466875,37.62,74888.86,212.0,-0.53158,0.00031,13.38747]
[1779891467562,37.62,74888.86,212.0,-0.53158,0.00031,13.38747]
[1779891468207,37.62,74887.19,212.0,-0.5321,0.00031,13.38576]
[1779891470270,37.62,74888.12,212.0,-0.53181,0.00031,13.38671]
[1779891470547,37.62,74888.12,212.0,-0.53181,0.00031,13.38671]
[1779891470579,37.61,74892.53,212.0,-0.53043,0.00031,13.39112]
[1779891471861,37.61,74898.42,212.0,-0.52859,0.00031,13.39678]
[1779891472051,37.61,74898.42,212.0,-0.52859,0.00031,13.39678]
[1779891472343,37.61,74902.28,212.0,-0.52737,0.00031,13.40033]
[1779891473231,37.61,74902.28,212.0,-0.52737,0.00031,13.40033]
[1779891474219,37.6,74900.01,212.0,-0.52809,0.00031,13.39825]
[1779891475088,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475178,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475236,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475344,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475594,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475647,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475717,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475842,37.6,74902.32,212.0,-0.52737,0.00031,13.40036]
[1779891475849,37.6,74904.89,212.0,-0.52656,0.00031,13.40266]
[1779891475982,37.6,74904.89,212.0,-0.52656,0.00031,13.40266]
[1779891476068,37.6,74904.89,212.0,-0.52656,0.00031,13.40266]
[1779891476182,37.6,74904.89,212.0,-0.52656,0.00031,13.40266]
[1779891476199,37.6,74904.89,212.0,-0.52656,0.00031,13.40266]
[1779891476549,37.6,74904.89,212.0,-0.52656,0.00031,13.40266]
[1779891476583,37.6,74915.06,212.0,-0.52336,0.00031,13.41122]
[1779891477004,37.6,74915.06,212.0,-0.52336,0.00031,13.41122]
[1779891477023,37.6,74915.06,212.0,-0.52336,0.00031,13.41122]
[1779891477286,37.6,74915.06,212.0,-0.52336,0.00031,13.41122]
[1779891477576,37.6,74915.06,212.0,-0.52336,0.00031,13.41122]
[1779891477678,37.6,74926.99,212.0,-0.51961,0.00031,13.42017]
[1779891478113,37.6,74926.99,212.0,-0.51961,0.00031,13.42017]
[1779891478151,37.6,74923.64,212.0,-0.52066,0.00031,13.41777]
[1779891481577,37.6,74923.42,212.0,-0.52073,0.00031,13.41761]
[1779891481580,37.6,74923.42,212.0,-0.52073,0.00031,13.41761]
[1779891481883,37.6,74923.42,212.0,-0.52073,0.00031,13.41761]
[1779891481597,37.6,74924.32,212.0,-0.52045,0.00031,13.41827]
[1779891482887,37.6,74924.32,212.0,-0.52045,0.00031,13.41827]
[1779891482335,37.6,74922.73,212.0,-0.52095,0.00031,13.41711]
[1779891483192,37.6,74922.73,212.0,-0.52095,0.00031,13.41711]
[1779891483734,37.6,74922.73,212.0,-0.52095,0.00031,13.41711]
[1779891483835,37.6,74925.4,212.0,-0.52011,0.00031,13.41904]
[1779891484484,37.6,74925.4,212.0,-0.52011,0.00031,13.41904]
[1779891484489,37.6,74925.4,212.0,-0.52011,0.00031,13.41904]
[1779891484617,37.6,74925.4,212.0,-0.52011,0.00031,13.41904]
[1779891484908,37.6,74923.44,212.0,-0.52073,0.00031,13.41762]
[1779891485009,37.6,74914.1,212.0,-0.52367,0.00031,13.41044]
[1779891486034,37.6,74914.1,212.0,-0.52367,0.00031,13.41044]
[1779891486256,37.6,74914.1,212.0,-0.52367,0.00031,13.41044]
[1779891486680,37.6,74914.1,212.0,-0.52367,0.00031,13.41044]
[1779891486750,37.59,74910.98,212.0,-0.52465,0.00031,13.40787]
[1779891487017,37.59,74914.64,212.0,-0.5235,0.00031,13.41087]
[1779891491312,37.59,74916.05,212.0,-0.52306,0.00031,13.41199]
[1779891491348,37.59,74916.05,212.0,-0.52306,0.00031,13.41199]
[1779891492052,37.59,74913.03,212.0,-0.52401,0.00031,13.40956]
[1779891493434,37.59,74913.03,212.0,-0.52401,0.00031,13.40956]
[1779891493775,37.59,74913.03,212.0,-0.52401,0.00031,13.40956]
[1779891495955,37.59,74913.73,212.0,-0.52379,0.00031,13.41013]
[1779891496048,37.59,74913.73,212.0,-0.52379,0.00031,13.41013]
[1779891496093,37.59,74913.73,212.0,-0.52379,0.00031,13.41013]
[1779891496372,37.59,74913.73,212.0,-0.52379,0.00031,13.41013]
[1779891496616,37.59,74913.73,212.0,-0.52379,0.00031,13.41013]
[1779891496634,37.59,74914.69,212.0,-0.52349,0.00031,13.41091]
[1779891497321,37.59,74914.69,212.0,-0.52349,0.00031,13.41091]
[1779891497340,37.59,74920.53,212.0,-0.52165,0.00031,13.41546]
[1779891498154,37.59,74920.53,212.0,-0.52165,0.00031,13.41546]
[1779891498179,37.59,74920.53,212.0,-0.52165,0.00031,13.41546]
[1779891498207,37.59,74920.53,212.0,-0.52165,0.00031,13.41546]
[1779891498244,37.59,74920.53,212.0,-0.52165,0.00031,13.41546]
[1779891498324,37.59,74920.53,212.0,-0.52165,0.00031,13.41546]
[1779891499898,37.59,74928.53,212.0,-0.51913,0.00031,13.42122]
[1779891500441,37.59,74928.53,212.0,-0.51913,0.00031,13.42122]
[1779891500459,37.59,74928.53,212.0,-0.51913,0.00031,13.42122]
[1779891500468,37.59,74928.53,212.0,-0.51913,0.00031,13.42122]
[1779891500766,37.59,74928.53,212.0,-0.51913,0.00031,13.42122]
[1779891500846,37.59,74928.53,212.0,-0.51913,0.00031,13.42122]
[1779891500937,37.59,74931.04,212.0,-0.51834,0.00031,13.42292]
[1779891500949,37.59,74931.04,212.0,-0.51834,0.00031,13.42292]
[1779891501203,37.59,74918.3,212.0,-0.52235,0.00031,13.41375]
[1779891502125,37.59,74911.0,212.0,-0.52465,0.00031,13.40789]
[1779891504139,37.59,74910.5,212.0,-0.52481,0.00031,13.40747]
[1779891509157,37.59,74910.37,212.0,-0.52484,0.00031,13.40736]
[1779891510777,37.59,74909.16,212.0,-0.52522,0.00031,13.40634]
[1779891510935,37.59,74909.87,212.0,-0.525,0.00031,13.40694]
[1779891511077,37.59,74909.87,212.0,-0.525,0.00031,13.40694]
[1779891511086,37.59,74909.87,212.0,-0.525,0.00031,13.40694]
[1779891511251,37.59,74909.87,212.0,-0.525,0.00031,13.40694]
[1779891511263,37.59,74909.87,212.0,-0.525,0.00031,13.40694]
[1779891511342,37.59,74909.87,212.0,-0.525,0.00031,13.40694]
[1779891511650,37.59,74917.21,212.0,-0.5227,0.00031,13.40657]
[1779891511946,37.59,74917.21,212.0,-0.5227,0.00031,13.40657]
[1779891512195,37.59,74922.6,212.0,-0.52101,0.00031,13.41066]
[1779891513115,37.59,74922.6,212.0,-0.52101,0.00031,13.41066]
[1779891513164,37.59,74922.6,212.0,-0.52101,0.00031,13.41066]
[1779891513909,37.59,74922.6,212.0,-0.52101,0.00031,13.41066]
[1779891514199,37.59,74923.53,212.0,-0.52072,0.00031,13.41134]
[1779891514238,37.59,74928.76,212.0,-0.51907,0.00031,13.41504]
[1779891515233,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516426,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516444,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516551,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516580,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516641,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516679,37.59,74931.58,212.0,-0.51818,0.00031,13.41695]
[1779891516738,37.59,74937.49,212.0,-0.51632,0.00031,13.42071]
[1779891517247,37.59,74942.03,212.0,-0.51489,0.00031,13.42341]
[1779891518258,37.59,74946.56,212.0,-0.51346,0.00031,13.42593]
[1779891519986,37.59,74946.68,212.0,-0.51343,0.00031,13.42599]
[1779891520020,37.59,74946.68,212.0,-0.51343,0.00031,13.42599]
[1779891520864,37.59,74946.68,212.0,-0.51343,0.00031,13.42599]
[1779891520900,37.59,74946.68,212.0,-0.51343,0.00031,13.42599]
[1779891522670,37.6,74949.05,212.0,-0.51268,0.00031,13.42724]
[1779891523290,37.6,74947.88,212.0,-0.51305,0.00031,13.42663]
[1779891523625,37.6,74947.88,212.0,-0.51305,0.00031,13.42663]
[1779891523867,37.6,74953.03,212.0,-0.51142,0.00031,13.42923]
[1779891523991,37.6,74953.03,212.0,-0.51142,0.00031,13.42923]
[1779891524030,37.6,74953.03,212.0,-0.51142,0.00031,13.42923]
[1779891524866,37.6,74953.03,212.0,-0.51142,0.00031,13.42923]
[1779891524949,37.6,74962.17,212.0,-0.50855,0.00031,13.4333]
[1779891526315,37.6,74965.19,212.0,-0.50759,0.00031,13.43449]
[1779891528932,37.6,74965.22,212.0,-0.50758,0.00031,13.4345]
[1779891529411,37.6,74965.66,212.0,-0.50745,0.00031,13.43466]
[1779891529535,37.6,74965.66,212.0,-0.50745,0.00031,13.43466]
[1779891529830,37.59,74968.22,212.0,-0.50664,0.00032,13.4356]
[1779891530036,37.59,74968.22,212.0,-0.50664,0.00032,13.4356]
[1779891530064,37.59,74968.22,212.0,-0.50664,0.00032,13.4356]
[1779891530617,37.59,74968.22,212.0,-0.50664,0.00032,13.4356]
[1779891530765,37.59,74968.22,212.0,-0.50664,0.00032,13.4356]
[1779891530932,37.59,74975.48,212.0,-0.50435,0.00032,13.43796]
[1779891531350,37.59,74981.11,212.0,-0.50258,0.00032,13.43949]
[1779891533521,37.59,74982.3,212.0,-0.50221,0.00031,13.43978]
[1779891533544,37.59,74982.3,212.0,-0.50221,0.00031,13.43978]
[1779891533563,37.59,74982.3,212.0,-0.50221,0.00031,13.43978]
[1779891534700,37.59,74981.72,212.0,-0.50239,0.00032,13.43964]
[1779891534934,37.59,74981.72,212.0,-0.50239,0.00032,13.43964]
[1779891534941,37.59,74981.72,212.0,-0.50239,0.00032,13.43964]
[1779891535040,37.59,74983.41,212.0,-0.50186,0.00032,13.44004]
[1779891535077,37.59,74983.41,212.0,-0.50186,0.00032,13.44004]
[1779891535698,37.59,74983.41,212.0,-0.50186,0.00032,13.44004]
[1779891535755,37.59,74979.09,212.0,-0.50322,0.00032,13.43897]
[1779891536646,37.59,74979.09,212.0,-0.50322,0.00032,13.43897]
[1779891536688,37.59,74973.88,212.0,-0.50486,0.00032,13.43748]
[1779891538504,37.59,74973.27,212.0,-0.50505,0.00032,13.43729]
[1779891538511,37.59,74973.27,212.0,-0.50505,0.00032,13.43729]
[1779891538627,37.59,74973.27,212.0,-0.50505,0.00032,13.43729]
[1779891539171,37.58,74973.21,212.0,-0.50507,0.00032,13.43727]
[1779891539406,37.58,74976.05,212.0,-0.50418,0.00032,13.43813]
[1779891540558,37.58,74976.05,212.0,-0.50418,0.00032,13.43813]
[1779891540642,37.58,74979.49,212.0,-0.5031,0.00032,13.43908]
[1779891542410,37.58,74980.2,212.0,-0.50287,0.00032,13.43926]
[1779891542546,37.58,74980.2,212.0,-0.50287,0.00032,13.43926]
[1779891542815,37.58,74980.2,212.0,-0.50287,0.00032,13.43926]
[1779891543486,37.57,74979.36,212.0,-0.50314,0.00032,13.43904]
[1779891543933,37.57,74984.95,212.0,-0.50138,0.00032,13.44038]
[1779891544954,37.57,74989.79,212.0,-0.49985,0.00032,13.44133]
[1779891545443,37.57,74989.79,212.0,-0.49985,0.00032,13.44133]
[1779891545486,37.57,74989.79,212.0,-0.49985,0.00032,13.44133]
[1779891546149,37.57,74991.17,212.0,-0.49942,0.00032,13.44156]
[1779891546786,37.57,74991.17,212.0,-0.49942,0.00032,13.44156]
[1779891546885,37.57,74991.17,212.0,-0.49942,0.00032,13.44156]
[1779891547419,37.57,74989.98,212.0,-0.49979,0.00032,13.44136]
[1779891547463,37.57,74982.18,212.0,-0.50225,0.00032,13.43975]
[1779891548470,37.57,74976.39,212.0,-0.50408,0.00032,13.43823]
[1779891552729,37.55,74976.63,212.0,-0.504,0.00032,13.43829]
[1779891552959,37.55,74981.09,212.0,-0.5026,0.00032,13.43948]
[1779891554232,37.55,74980.2,212.0,-0.50288,0.00032,13.43926]
[1779891557245,37.54,74976.05,212.0,-0.50419,0.00032,13.43813]
[1779891557389,37.54,74976.05,212.0,-0.50419,0.00032,13.43813]
[1779891557689,37.54,74976.05,212.0,-0.50419,0.00032,13.43813]
[1779891557730,37.54,74968.31,212.0,-0.50663,0.00032,13.43562]
[1779891558034,37.54,74968.31,212.0,-0.50663,0.00032,13.43562]
[1779891558291,37.54,74968.31,212.0,-0.50663,0.00032,13.43562]
[1779891560663,37.53,74968.94,212.0,-0.50644,0.00032,13.43584]
[1779891560797,37.53,74968.94,212.0,-0.50644,0.00032,13.43584]
[1779891561675,37.53,74976.32,212.0,-0.50411,0.00032,13.4382]
[1779891562903,37.53,74976.32,212.0,-0.50411,0.00032,13.4382]
[1779891562572,37.52,74979.94,212.0,-0.50297,0.00032,13.43919]
[1779891563025,37.52,74979.94,212.0,-0.50297,0.00032,13.43919]
[1779891564138,37.52,74981.83,212.0,-0.50237,0.00032,13.43966]
[1779891564736,37.52,74981.83,212.0,-0.50237,0.00032,13.43966]
[1779891564820,37.52,74988.4,212.0,-0.5003,0.00032,13.44108]
[1779891565306,37.52,74988.4,212.0,-0.5003,0.00032,13.44108]
[1779891567325,37.51,74988.11,212.0,-0.50039,0.00032,13.44102]
[1779891567606,37.51,74991.19,212.0,-0.49942,0.00032,13.44157]
[1779891568808,37.51,74991.19,212.0,-0.49942,0.00032,13.44157]
[1779891568964,37.51,74993.92,212.0,-0.49856,0.00032,13.44198]
[1779891569621,37.51,74997.97,212.0,-0.49728,0.00032,13.44248]
[1779891570628,37.51,75000.78,212.0,-0.49639,0.00032,13.44275]
[1779891574655,37.51,74997.34,212.0,-0.49748,0.00032,13.43608]
[1779891575536,37.51,74997.34,212.0,-0.49748,0.00032,13.43608]
[1779891576678,37.51,74995.62,212.0,-0.49802,0.00032,13.43587]
[1779891581705,37.51,74994.2,212.0,-0.49847,0.00032,13.43568]
[1779891582712,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891583778,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891583803,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891583856,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891583967,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891583992,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891584007,37.51,74999.8,212.0,-0.4967,0.00032,13.43633]
[1779891583869,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584201,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584243,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584288,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584318,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584463,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584635,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584784,37.51,75002.96,212.0,-0.49571,0.00032,13.43657]
[1779891584826,37.51,75009.99,212.0,-0.49349,0.00032,13.43682]
[1779891585105,37.51,75009.99,212.0,-0.49349,0.00032,13.43682]
[1779891585321,37.51,75009.99,212.0,-0.49349,0.00032,13.43682]
[1779891585903,37.51,75009.99,212.0,-0.49349,0.00032,13.43682]
[1779891585931,37.51,75015.92,212.0,-0.49161,0.00032,13.43671]
[1779891586268,37.51,75015.92,212.0,-0.49161,0.00032,13.43671]
[1779891587231,37.51,75017.25,212.0,-0.49119,0.00032,13.43664]
[1779891587419,37.51,75017.25,212.0,-0.49119,0.00032,13.43664]
[1779891589182,37.51,75021.02,212.0,-0.49,0.00032,13.43637]
[1779891589309,37.51,75021.02,212.0,-0.49,0.00032,13.43637]
[1779891589761,37.51,75024.8,212.0,-0.48881,0.00032,13.43598]
[1779891590546,37.51,75024.8,212.0,-0.48881,0.00032,13.43598]
[1779891590846,37.51,75029.04,212.0,-0.48747,0.00032,13.4354]
[1779891591169,37.51,75029.04,212.0,-0.48747,0.00032,13.4354]
[1779891591775,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592651,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592666,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592716,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592723,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592930,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592944,37.51,75032.06,212.0,-0.48652,0.00032,13.43489]
[1779891592964,37.5,75037.57,212.0,-0.48478,0.00032,13.43377]
[1779891593823,37.5,75037.57,212.0,-0.48478,0.00032,13.43377]
[1779891593915,37.5,75040.49,212.0,-0.48386,0.00032,13.43307]
[1779891594748,37.5,75040.49,212.0,-0.48386,0.00032,13.43307]
[1779891595074,37.5,75043.13,212.0,-0.48303,0.00032,13.43238]
[1779891595151,37.5,75043.13,212.0,-0.48303,0.00032,13.43238]
[1779891595185,37.5,75043.13,212.0,-0.48303,0.00032,13.43238]
[1779891595285,37.5,75043.13,212.0,-0.48303,0.00032,13.43238]
[1779891595543,37.5,75043.13,212.0,-0.48303,0.00032,13.43238]
[1779891595755,37.5,75043.13,212.0,-0.48303,0.00032,13.43238]
[1779891595804,37.48,75039.1,212.0,-0.48429,0.00032,13.43341]
[1779891596642,37.48,75039.1,212.0,-0.48429,0.00032,13.43341]
[1779891596833,37.48,75039.1,212.0,-0.48429,0.00032,13.43341]
[1779891596887,37.48,75039.1,212.0,-0.48429,0.00032,13.43341]
[1779891596966,37.47,75036.19,212.0,-0.48521,0.00032,13.43407]
[1779891598468,37.47,75035.42,212.0,-0.48545,0.00032,13.43423]
[1779891599851,37.46,75034.86,212.0,-0.48563,0.00032,13.43434]
[1779891600333,37.46,75035.02,212.0,-0.48558,0.00032,13.43431]
[1779891603854,37.46,75036.99,212.0,-0.48495,0.00032,13.43389]
[1779891603854,37.46,75036.99,212.0,-0.48495,0.00032,13.43389]
[1779891603906,37.46,75036.99,212.0,-0.48495,0.00032,13.43389]
[1779891604896,37.45,75038.42,212.0,-0.4845,0.00032,13.43356]
[1779891604994,37.44,75042.86,212.0,-0.48309,0.00032,13.43243]
[1779891605253,37.44,75042.86,212.0,-0.48309,0.00032,13.43243]
[1779891605518,37.44,75042.86,212.0,-0.48309,0.00032,13.43243]
[1779891606359,37.42,75043.21,212.0,-0.48298,0.00032,13.43233]
[1779891606523,37.42,75043.21,212.0,-0.48298,0.00032,13.43233]
[1779891610214,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891610225,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891610228,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891610495,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891610641,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891610801,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891610852,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891611006,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891611008,37.39,75041.46,212.0,-0.48353,0.00032,13.43279]
[1779891611080,37.39,75041.62,212.0,-0.48347,0.00032,13.43274]
[1779891611087,37.39,75041.62,212.0,-0.48347,0.00032,13.43274]
[1779891611919,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891612545,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891612587,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891613000,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891613046,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891613103,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891613163,37.38,75033.92,212.0,-0.48591,0.00032,13.43451]
[1779891613000,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613330,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613339,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613475,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613553,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613575,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613583,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613583,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613731,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891614173,37.38,75014.25,212.0,-0.49214,0.00032,13.43677]
[1779891613989,37.37,74951.03,212.0,-0.51217,0.00032,13.4218]
[1779891614753,37.37,74951.03,212.0,-0.51217,0.00032,13.4218]
[1779891615040,37.37,74923.43,212.0,-0.52092,0.00032,13.40464]
[1779891615227,37.37,74923.43,212.0,-0.52092,0.00032,13.40464]
[1779891615679,37.37,74923.43,212.0,-0.52092,0.00032,13.40464]
[1779891616033,37.37,74923.43,212.0,-0.52092,0.00032,13.40464]
[1779891616061,37.37,74923.43,212.0,-0.52092,0.00032,13.40464]
[1779891616091,37.37,74937.66,212.0,-0.51642,0.00032,13.41429]
[1779891616421,37.37,74937.66,212.0,-0.51642,0.00032,13.41429]
[1779891616468,37.37,74937.66,212.0,-0.51642,0.00032,13.41429]
[1779891616478,37.37,74937.66,212.0,-0.51642,0.00032,13.41429]
[1779891617101,37.37,74937.13,212.0,-0.51659,0.00032,13.41396]
[1779891617118,37.37,74937.13,212.0,-0.51659,0.00032,13.41396]
[1779891617486,37.37,74937.13,212.0,-0.51659,0.00032,13.41396]
[1779891617945,37.37,74937.13,212.0,-0.51659,0.00032,13.41396]
[1779891618018,37.37,74933.03,212.0,-0.51789,0.00032,13.41133]
[1779891618216,37.37,74933.03,212.0,-0.51789,0.00032,13.41133]
[1779891618595,37.37,74933.03,212.0,-0.51789,0.00032,13.41133]
[1779891618617,37.37,74933.03,212.0,-0.51789,0.00032,13.41133]
[1779891618887,37.37,74933.03,212.0,-0.51789,0.00032,13.41133]
[1779891619026,37.37,74938.04,212.0,-0.5163,0.00032,13.41452]
[1779891620033,37.37,74942.11,212.0,-0.515,0.00032,13.41695]
[1779891620652,37.37,74942.11,212.0,-0.515,0.00032,13.41695]
[1779891620662,37.37,74942.11,212.0,-0.515,0.00032,13.41695]
[1779891620718,37.37,74942.11,212.0,-0.515,0.00032,13.41695]
[1779891620954,37.37,74942.11,212.0,-0.515,0.00032,13.41695]
[1779891621040,37.37,74933.0,212.0,-0.51789,0.00032,13.41132]
[1779891621693,37.37,74933.0,212.0,-0.51789,0.00032,13.41132]
[1779891622688,37.37,74931.44,212.0,-0.51838,0.00032,13.41028]
[1779891622768,37.37,74931.44,212.0,-0.51838,0.00032,13.41028]
[1779891623056,37.38,74934.39,212.0,-0.51745,0.00032,13.41223]
[1779891623424,37.38,74934.39,212.0,-0.51745,0.00032,13.41223]
[1779891623719,37.38,74934.39,212.0,-0.51745,0.00032,13.41223]
[1779891624063,37.38,74931.15,212.0,-0.51847,0.00032,13.41009]
[1779891624283,37.38,74931.15,212.0,-0.51847,0.00032,13.41009]
[1779891624817,37.38,74931.15,212.0,-0.51847,0.00032,13.41009]
[1779891625225,37.38,74932.57,212.0,-0.51802,0.00032,13.41104]
[1779891625728,37.38,74932.57,212.0,-0.51802,0.00032,13.41104]
[1779891626002,37.38,74932.57,212.0,-0.51802,0.00032,13.41104]
[1779891626157,37.38,74934.3,212.0,-0.51747,0.00032,13.41218]
[1779891626515,37.38,74934.3,212.0,-0.51747,0.00032,13.41218]
[1779891626659,37.38,74934.3,212.0,-0.51747,0.00032,13.41218]
[1779891627105,37.38,74934.3,212.0,-0.51747,0.00032,13.41218]
[1779891627085,37.38,74941.1,212.0,-0.51532,0.00032,13.41637]
[1779891628092,37.39,74943.72,212.0,-0.51448,0.00032,13.41789]
[1779891630465,37.39,74942.48,212.0,-0.51488,0.00032,13.41718]
[1779891631264,37.39,74942.41,212.0,-0.51491,0.00032,13.4108]
[1779891632051,37.39,74942.41,212.0,-0.51491,0.00032,13.4108]
[1779891632067,37.39,74942.41,212.0,-0.51491,0.00032,13.4108]
[1779891632091,37.39,74942.41,212.0,-0.51491,0.00032,13.4108]
[1779891632093,37.39,74942.41,212.0,-0.51491,0.00032,13.4108]
[1779891632150,37.39,74942.41,212.0,-0.51491,0.00032,13.4108]
[1779891632129,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891632913,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891632972,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891633131,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891633140,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891633470,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891633540,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891633655,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891634019,37.39,74937.44,212.0,-0.51648,0.00032,13.40783]
[1779891634120,37.39,74920.18,212.0,-0.52195,0.00032,13.39588]
[1779891634154,37.39,74920.18,212.0,-0.52195,0.00032,13.39588]
[1779891634733,37.39,74920.18,212.0,-0.52195,0.00032,13.39588]
[1779891634738,37.39,74920.18,212.0,-0.52195,0.00032,13.39588]
[1779891635088,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891635195,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891635730,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891635740,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891635792,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891635830,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891636059,37.39,74907.5,212.0,-0.52597,0.00032,13.3855]
[1779891637080,37.39,74898.53,212.0,-0.52881,0.00032,13.37732]
[1779891637883,37.39,74898.53,212.0,-0.52881,0.00032,13.37732]
[1779891637946,37.39,74894.23,212.0,-0.53017,0.00032,13.37316]
[1779891638890,37.38,74890.56,212.0,-0.53134,0.00032,13.36949]
[1779891639934,37.38,74890.56,212.0,-0.53134,0.00032,13.36949]
[1779891639983,37.38,74890.56,212.0,-0.53134,0.00032,13.36949]
[1779891640063,37.38,74890.56,212.0,-0.53134,0.00032,13.36949]
[1779891640079,37.38,74890.65,212.0,-0.53131,0.00032,13.36958]
[1779891640568,37.38,74890.65,212.0,-0.53131,0.00032,13.36958]
[1779891640806,37.38,74890.65,212.0,-0.53131,0.00032,13.36958]
[1779891640828,37.38,74890.65,212.0,-0.53131,0.00032,13.36958]
[1779891640998,37.38,74890.65,212.0,-0.53131,0.00032,13.36958]
[1779891641126,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641270,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641558,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641560,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641587,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641613,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641644,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641667,37.38,74885.0,212.0,-0.5331,0.00032,13.36372]
[1779891641721,37.38,74877.91,212.0,-0.53534,0.00032,13.35598]
[1779891642835,37.38,74877.91,212.0,-0.53534,0.00032,13.35598]
[1779891642852,37.38,74877.91,212.0,-0.53534,0.00032,13.35598]
[1779891642906,37.38,74881.37,212.0,-0.53425,0.00032,13.3598]
[1779891643398,37.38,74881.37,212.0,-0.53425,0.00032,13.3598]
[1779891643782,37.38,74881.37,212.0,-0.53425,0.00032,13.3598]
[1779891644025,37.38,74881.37,212.0,-0.53425,0.00032,13.3598]
[1779891644222,37.38,74878.86,212.0,-0.53504,0.00032,13.35703]
[1779891645628,37.38,74878.86,212.0,-0.53504,0.00032,13.35703]
[1779891645657,37.38,74878.86,212.0,-0.53504,0.00032,13.35703]
[1779891645735,37.38,74878.86,212.0,-0.53504,0.00032,13.35703]
[1779891645923,37.38,74878.86,212.0,-0.53504,0.00032,13.35703]
[1779891645975,37.38,74879.24,212.0,-0.53492,0.00032,13.35745]
[1779891646599,37.38,74879.24,212.0,-0.53492,0.00032,13.35745]
[1779891646720,37.38,74879.24,212.0,-0.53492,0.00032,13.35745]
[1779891646736,37.38,74879.24,212.0,-0.53492,0.00032,13.35745]
[1779891647043,37.38,74879.24,212.0,-0.53492,0.00032,13.35745]
[1779891647151,37.38,74879.24,212.0,-0.53492,0.00032,13.35745]
[1779891647144,37.38,74876.29,212.0,-0.53585,0.00032,13.35414]
[1779891647615,37.38,74876.29,212.0,-0.53585,0.00032,13.35414]
[1779891647716,37.38,74879.97,212.0,-0.53469,0.00032,13.35826]
[1779891648948,37.38,74879.97,212.0,-0.53469,0.00032,13.35826]
[1779891649016,37.38,74879.97,212.0,-0.53469,0.00032,13.35826]
[1779891649075,37.38,74880.75,212.0,-0.53445,0.00032,13.35911]
[1779891649988,37.38,74880.75,212.0,-0.53445,0.00032,13.35911]
[1779891650144,37.38,74880.75,212.0,-0.53445,0.00032,13.35911]
[1779891650057,37.38,74875.22,212.0,-0.5362,0.00032,13.35291]
[1779891650738,37.38,74875.22,212.0,-0.5362,0.00032,13.35291]
[1779891650767,37.38,74875.22,212.0,-0.5362,0.00032,13.35291]
[1779891650813,37.38,74875.22,212.0,-0.5362,0.00032,13.35291]
[1779891651152,37.38,74870.81,212.0,-0.53759,0.00032,13.34779]
[1779891651212,37.38,74870.81,212.0,-0.53759,0.00032,13.34779]
[1779891651284,37.38,74870.81,212.0,-0.53759,0.00032,13.34779]
[1779891651546,37.38,74870.81,212.0,-0.53759,0.00032,13.34779]
[1779891651614,37.38,74870.81,212.0,-0.53759,0.00032,13.34779]
[1779891651623,37.38,74870.81,212.0,-0.53759,0.00032,13.34779]
[1779891651705,37.38,74870.24,212.0,-0.53777,0.00032,13.34712]
[1779891652912,37.38,74878.18,212.0,-0.53526,0.00032,13.35626]
[1779891653944,37.38,74884.59,212.0,-0.53323,0.00032,13.36327]
[1779891654498,37.38,74884.59,212.0,-0.53323,0.00032,13.36327]
[1779891654613,37.38,74884.59,212.0,-0.53323,0.00032,13.36327]
[1779891655299,37.38,74880.53,212.0,-0.53452,0.00032,13.35887]
[1779891656464,37.38,74880.53,212.0,-0.53452,0.00032,13.35887]
[1779891657099,37.38,74880.53,212.0,-0.53452,0.00032,13.35887]
[1779891657151,37.38,74880.53,212.0,-0.53452,0.00032,13.35887]
[1779891657155,37.38,74880.53,212.0,-0.53452,0.00032,13.35887]
[1779891657254,37.38,74880.59,212.0,-0.5345,0.00032,13.35893]
[1779891657415,37.38,74880.59,212.0,-0.5345,0.00032,13.35893]
[1779891657805,37.38,74876.82,212.0,-0.53569,0.00032,13.35472]
[1779891658570,37.38,74876.82,212.0,-0.53569,0.00032,13.35472]
[1779891658761,37.38,74872.73,212.0,-0.53699,0.00032,13.35003]
[1779891659515,37.38,74872.73,212.0,-0.53699,0.00032,13.35003]
[1779891659932,37.38,74865.66,212.0,-0.53922,0.00032,13.34159]
[1779891662126,37.38,74864.51,212.0,-0.53958,0.00032,13.34018]
[1779891661342,37.38,74860.06,212.0,-0.54099,0.00032,13.33461]
[1779891662519,37.38,74860.06,212.0,-0.54099,0.00032,13.33461]
[1779891662536,37.38,74860.06,212.0,-0.54099,0.00032,13.33461]
[1779891662999,37.38,74860.06,212.0,-0.54099,0.00032,13.33461]
[1779891663101,37.38,74853.75,212.0,-0.54298,0.00032,13.32643]
[1779891663519,37.38,74853.75,212.0,-0.54298,0.00032,13.32643]
[1779891663528,37.38,74853.75,212.0,-0.54298,0.00032,13.32643]
[1779891664413,37.38,74853.98,212.0,-0.5429,0.00032,13.32674]
[1779891664732,37.38,74853.98,212.0,-0.5429,0.00032,13.32674]
[1779891664795,37.38,74853.98,212.0,-0.5429,0.00032,13.32674]
[1779891666089,37.39,74854.79,212.0,-0.54264,0.00032,13.32783]
[1779891665526,37.39,74846.71,212.0,-0.54519,0.00032,13.31694]
[1779891666438,37.39,74846.71,212.0,-0.54519,0.00032,13.31694]
[1779891666935,37.39,74850.2,212.0,-0.54409,0.00032,13.32172]
[1779891667386,37.39,74854.36,212.0,-0.54278,0.00032,13.32727]
[1779891668679,37.39,74854.36,212.0,-0.54278,0.00032,13.32727]
[1779891668750,37.39,74854.36,212.0,-0.54278,0.00032,13.32727]
[1779891668836,37.39,74854.36,212.0,-0.54278,0.00032,13.32727]
[1779891669250,37.39,74854.49,212.0,-0.54273,0.00032,13.32746]
[1779891669816,37.39,74866.8,212.0,-0.53884,0.00032,13.34304]
[1779891670947,37.39,74866.8,212.0,-0.53884,0.00032,13.34304]
[1779891671163,37.39,74866.8,212.0,-0.53884,0.00032,13.34304]
[1779891670980,37.39,74877.39,212.0,-0.53549,0.00032,13.35543]
[1779891672565,37.39,74878.47,212.0,-0.53515,0.00032,13.35664]
[1779891672593,37.39,74878.47,212.0,-0.53515,0.00032,13.35664]
[1779891672675,37.39,74878.47,212.0,-0.53515,0.00032,13.35664]
[1779891672712,37.39,74878.47,212.0,-0.53515,0.00032,13.35664]
[1779891672805,37.39,74878.47,212.0,-0.53515,0.00032,13.35664]
[1779891673034,37.39,74878.47,212.0,-0.53515,0.00032,13.35664]
[1779891673095,37.39,74879.59,212.0,-0.5348,0.00032,13.35788]
[1779891673430,37.39,74879.59,212.0,-0.5348,0.00032,13.35788]
[1779891673795,37.39,74879.59,212.0,-0.5348,0.00032,13.35788]
[1779891673840,37.39,74879.59,212.0,-0.5348,0.00032,13.35788]
[1779891673985,37.39,74884.71,212.0,-0.53318,0.00032,13.36343]
[1779891674617,37.39,74884.71,212.0,-0.53318,0.00032,13.36343]
[1779891674795,37.39,74885.73,212.0,-0.53286,0.00032,13.36451]
[1779891675442,37.39,74881.4,212.0,-0.53423,0.00032,13.35986]
[1779891676828,37.39,74881.4,212.0,-0.53423,0.00032,13.35986]
[1779891677045,37.39,74877.21,212.0,-0.53555,0.00032,13.35521]
[1779891677983,37.39,74877.21,212.0,-0.53555,0.00032,13.35521]
[1779891678081,37.39,74877.21,212.0,-0.53555,0.00032,13.35521]
[1779891678123,37.39,74877.21,212.0,-0.53555,0.00032,13.35521]
[1779891678159,37.39,74877.21,212.0,-0.53555,0.00032,13.35521]
[1779891678210,37.39,74877.21,212.0,-0.53555,0.00032,13.35521]
[1779891678377,37.39,74876.92,212.0,-0.53564,0.00032,13.35489]
[1779891678387,37.39,74876.92,212.0,-0.53564,0.00032,13.35489]
[1779891678454,37.39,74876.92,212.0,-0.53564,0.00032,13.35489]
[1779891678465,37.39,74869.73,212.0,-0.53792,0.00032,13.34655]
[1779891680139,37.39,74869.73,212.0,-0.53792,0.00032,13.34655]
[1779891680147,37.39,74865.28,212.0,-0.53932,0.00032,13.34118]
[1779891681611,37.39,74866.15,212.0,-0.53905,0.00032,13.34225]
[1779891682242,37.39,74868.54,212.0,-0.53829,0.00032,13.34514]
[1779891682392,37.39,74868.54,212.0,-0.53829,0.00032,13.34514]
[1779891682557,37.39,74868.54,212.0,-0.53829,0.00032,13.34514]
[1779891682847,37.39,74868.54,212.0,-0.53829,0.00032,13.34514]
[1779891682947,37.4,74865.46,212.0,-0.53926,0.00032,13.34142]
[1779891683678,37.4,74865.46,212.0,-0.53926,0.00032,13.34142]
[1779891683750,37.4,74865.46,212.0,-0.53926,0.00032,13.34142]
[1779891683869,37.4,74865.46,212.0,-0.53926,0.00032,13.34142]
[1779891686055,37.4,74861.56,212.0,-0.54049,0.00032,13.33658]
[1779891686195,37.4,74861.56,212.0,-0.54049,0.00032,13.33658]
[1779891686727,37.4,74859.61,212.0,-0.5411,0.00032,13.33413]
[1779891687200,37.4,74859.61,212.0,-0.5411,0.00032,13.33413]
[1779891687180,37.4,74852.91,212.0,-0.54322,0.00032,13.32542]
[1779891687528,37.4,74848.97,212.0,-0.54446,0.00032,13.32012]
[1779891690176,37.4,74851.31,212.0,-0.54372,0.00032,13.32329]
[1779891690953,37.41,74853.32,212.0,-0.54308,0.00032,13.326]
[1779891691208,37.41,74853.32,212.0,-0.54308,0.00032,13.326]
[1779891691064,37.41,74854.67,212.0,-0.54267,0.00032,13.32141]
[1779891691453,37.41,74854.67,212.0,-0.54267,0.00032,13.32141]
[1779891691553,37.41,74854.67,212.0,-0.54267,0.00032,13.32141]
[1779891691572,37.41,74854.67,212.0,-0.54267,0.00032,13.32141]
[1779891692038,37.41,74857.21,212.0,-0.54187,0.00032,13.32472]
[1779891692503,37.41,74857.21,212.0,-0.54187,0.00032,13.32472]
[1779891692596,37.41,74857.21,212.0,-0.54187,0.00032,13.32472]
[1779891692728,37.41,74857.21,212.0,-0.54187,0.00032,13.32472]
[1779891693128,37.41,74857.21,212.0,-0.54187,0.00032,13.32472]
[1779891693155,37.41,74857.21,212.0,-0.54187,0.00032,13.32472]
[1779891693180,37.41,74865.56,212.0,-0.53923,0.00032,13.33523]
[1779891693536,37.41,74865.56,212.0,-0.53923,0.00032,13.33523]
[1779891693693,37.41,74865.56,212.0,-0.53923,0.00032,13.33523]
[1779891694167,37.41,74865.56,212.0,-0.53923,0.00032,13.33523]
[1779891694579,37.41,74857.97,212.0,-0.54163,0.00032,13.32571]
[1779891695495,37.41,74857.97,212.0,-0.54163,0.00032,13.32571]
[1779891695586,37.41,74855.46,212.0,-0.54242,0.00032,13.32246]
[1779891696368,37.41,74855.46,212.0,-0.54242,0.00032,13.32246]
[1779891698511,37.42,74857.97,212.0,-0.54162,0.00032,13.32573]
[1779891698555,37.42,74857.97,212.0,-0.54162,0.00032,13.32573]
[1779891699586,37.42,74859.17,212.0,-0.54124,0.00032,13.32728]
[1779891699621,37.42,74864.66,212.0,-0.5395,0.00032,13.33417]
[1779891701635,37.42,74867.96,212.0,-0.53846,0.00032,13.3382]
[1779891705172,37.43,74872.87,212.0,-0.5369,0.00032,13.34401]
[1779891705785,37.43,74872.87,212.0,-0.5369,0.00032,13.34401]
[1779891706671,37.43,74869.49,212.0,-0.53797,0.00032,13.34004]
[1779891707456,37.43,74869.49,212.0,-0.53797,0.00032,13.34004]
[1779891707678,37.43,74866.42,212.0,-0.53894,0.00032,13.33635]
[1779891710723,37.43,74866.64,212.0,-0.53887,0.00032,13.33663]
[1779891711044,37.43,74866.64,212.0,-0.53887,0.00032,13.33663]
[1779891711154,37.43,74866.64,212.0,-0.53887,0.00032,13.33663]
[1779891711174,37.43,74866.64,212.0,-0.53887,0.00032,13.33663]
[1779891711253,37.43,74866.64,212.0,-0.53887,0.00032,13.33663]
[1779891711432,37.43,74865.73,212.0,-0.53915,0.00032,13.33553]
[1779891711640,37.43,74865.73,212.0,-0.53915,0.00032,13.33553]
[1779891711754,37.43,74865.73,212.0,-0.53915,0.00032,13.33553]
[1779891712250,37.43,74854.03,212.0,-0.54284,0.00032,13.32068]
[1779891712713,37.44,74851.23,212.0,-0.54372,0.00032,13.31696]
[1779891714727,37.44,74848.17,212.0,-0.54468,0.00032,13.31284]
[1779891715428,37.44,74848.17,212.0,-0.54468,0.00032,13.31284]
[1779891717562,37.44,74845.27,212.0,-0.54559,0.00032,13.30886]
[1779891720502,37.45,74844.57,212.0,-0.54581,0.00032,13.30792]
[1779891720769,37.45,74848.23,212.0,-0.54465,0.00032,13.31299]
[1779891721499,37.45,74848.23,212.0,-0.54465,0.00032,13.31299]
[1779891721567,37.45,74848.23,212.0,-0.54465,0.00032,13.31299]
[1779891721776,37.45,74845.41,212.0,-0.54553,0.00032,13.30911]
[1779891723745,37.46,74844.89,212.0,-0.5457,0.00032,13.3084]
[1779891724126,37.46,74844.89,212.0,-0.5457,0.00032,13.3084]
[1779891725248,37.46,74845.5,212.0,-0.5455,0.00032,13.30926]
[1779891729115,37.47,74848.56,212.0,-0.54453,0.00032,13.31351]
[1779891729116,37.47,74845.76,212.0,-0.5454,0.00032,13.30967]
[1779891729705,37.47,74845.76,212.0,-0.5454,0.00032,13.30967]
[1779891730667,37.47,74847.33,212.0,-0.54491,0.00032,13.31185]
[1779891732901,37.47,74848.71,212.0,-0.54447,0.00032,13.31375]
[1779891733860,37.48,74844.13,212.0,-0.5459,0.00031,13.30746]
[1779891735139,37.48,74844.13,212.0,-0.5459,0.00031,13.30746]
[1779891735216,37.48,74846.86,212.0,-0.54504,0.00031,13.31126]
[1779891736898,37.48,74845.73,212.0,-0.54539,0.00031,13.30971]
[1779891738141,37.48,74846.48,212.0,-0.54516,0.00031,13.31075]
[1779891738153,37.49,74842.46,212.0,-0.54642,0.00031,13.30516]
[1779891741819,37.49,74842.62,212.0,-0.54636,0.00031,13.30542]
[1779891741941,37.49,74842.62,212.0,-0.54636,0.00031,13.30542]
[1779891741953,37.49,74842.62,212.0,-0.54636,0.00031,13.30542]
[1779891741967,37.49,74842.62,212.0,-0.54636,0.00031,13.30542]
[1779891742033,37.49,74842.99,212.0,-0.54624,0.00031,13.30596]
[1779891744060,37.49,74838.58,212.0,-0.54763,0.00031,13.29967]
[1779891744759,37.49,74838.58,212.0,-0.54763,0.00031,13.29967]
[1779891746951,37.49,74834.37,212.0,-0.54895,0.00031,13.29353]
[1779891748011,37.49,74834.37,212.0,-0.54895,0.00031,13.29353]
[1779891748068,37.49,74837.91,212.0,-0.54784,0.00031,13.29871]
[1779891751352,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891751472,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891751477,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891751494,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891751524,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891751699,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891751920,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891752243,37.49,74835.7,212.0,-0.54853,0.00031,13.29549]
[1779891752244,37.49,74818.87,212.0,-0.55385,0.00031,13.26326]
[1779891752386,37.49,74818.87,212.0,-0.55385,0.00031,13.26326]
[1779891752459,37.49,74818.87,212.0,-0.55385,0.00031,13.26326]
[1779891752584,37.49,74818.87,212.0,-0.55385,0.00031,13.26326]
[1779891752880,37.49,74818.87,212.0,-0.55385,0.00031,13.26326]
[1779891752994,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891753361,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891753361,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891753548,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891753590,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891753894,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891754409,37.5,74808.51,212.0,-0.5571,0.00031,13.2462]
[1779891754139,37.5,74799.91,212.0,-0.5598,0.00031,13.23137]
[1779891754535,37.5,74799.91,212.0,-0.5598,0.00031,13.23137]
[1779891754577,37.5,74799.91,212.0,-0.5598,0.00031,13.23137]
[1779891754808,37.5,74799.91,212.0,-0.5598,0.00031,13.23137]
[1779891755238,37.5,74799.91,212.0,-0.5598,0.00031,13.23137]
[1779891755304,37.5,74788.67,212.0,-0.56332,0.00031,13.21107]
[1779891755501,37.5,74788.67,212.0,-0.56332,0.00031,13.21107]
[1779891756253,37.5,74788.67,212.0,-0.56332,0.00031,13.21107]
[1779891756015,37.5,74784.8,212.0,-0.56454,0.00031,13.20385]
[1779891757401,37.5,74785.35,212.0,-0.56436,0.00031,13.20489]
[1779891757440,37.5,74785.35,212.0,-0.56436,0.00031,13.20489]
[1779891758313,37.5,74791.01,212.0,-0.56259,0.00031,13.2154]
[1779891759036,37.5,74794.86,212.0,-0.56138,0.00031,13.2224]
[1779891759500,37.5,74794.86,212.0,-0.56138,0.00031,13.2224]
[1779891759759,37.5,74794.86,212.0,-0.56138,0.00031,13.2224]
[1779891760585,37.5,74793.37,212.0,-0.56185,0.00031,13.21971]
[1779891760802,37.5,74793.37,212.0,-0.56185,0.00031,13.21971]
[1779891760846,37.5,74793.37,212.0,-0.56185,0.00031,13.21971]
[1779891761100,37.5,74793.37,212.0,-0.56185,0.00031,13.21971]
[1779891762071,37.5,74794.14,212.0,-0.56161,0.00031,13.2211]
[1779891762172,37.5,74787.22,212.0,-0.56377,0.00031,13.20841]
[1779891762523,37.5,74787.22,212.0,-0.56377,0.00031,13.20841]
[1779891762575,37.5,74787.22,212.0,-0.56377,0.00031,13.20841]
[1779891762625,37.5,74787.22,212.0,-0.56377,0.00031,13.20841]
[1779891762892,37.5,74787.22,212.0,-0.56377,0.00031,13.20841]
[1779891762986,37.5,74787.22,212.0,-0.56377,0.00031,13.20841]
[1779891763562,37.5,74789.06,212.0,-0.5632,0.00031,13.21183]
[1779891763757,37.5,74789.06,212.0,-0.5632,0.00031,13.21183]
[1779891764582,37.5,74787.38,212.0,-0.56372,0.00031,13.20872]
[1779891765087,37.5,74776.43,212.0,-0.56715,0.00031,13.18786]
[1779891765674,37.5,74776.43,212.0,-0.56715,0.00031,13.18786]
[1779891765923,37.5,74776.43,212.0,-0.56715,0.00031,13.18786]
[1779891766030,37.5,74776.43,212.0,-0.56715,0.00031,13.18786]
[1779891766094,37.5,74774.12,212.0,-0.56787,0.00031,13.18335]
[1779891766980,37.5,74774.12,212.0,-0.56787,0.00031,13.18335]
[1779891766985,37.5,74774.12,212.0,-0.56787,0.00031,13.18335]
[1779891767101,37.5,74771.08,212.0,-0.56881,0.00031,13.17735]
[1779891768250,37.5,74771.08,212.0,-0.56881,0.00031,13.17735]
[1779891768446,37.51,74770.44,212.0,-0.56901,0.00031,13.17609]
[1779891768484,37.51,74770.44,212.0,-0.56901,0.00031,13.17609]
[1779891769210,37.51,74770.44,212.0,-0.56901,0.00031,13.17609]
[1779891769275,37.51,74770.44,212.0,-0.56901,0.00031,13.17609]
[1779891769244,37.51,74768.96,212.0,-0.56947,0.00031,13.17315]
[1779891770124,37.5,74764.65,212.0,-0.57082,0.00031,13.16438]
[1779891772138,37.5,74767.67,212.0,-0.56989,0.00031,13.17044]
[1779891772430,37.5,74767.67,212.0,-0.56989,0.00031,13.17044]
[1779891772439,37.5,74767.67,212.0,-0.56989,0.00031,13.17044]
[1779891773145,37.5,74775.37,212.0,-0.56748,0.00031,13.18578]
[1779891773448,37.5,74775.37,212.0,-0.56748,0.00031,13.18578]
[1779891773659,37.5,74775.37,212.0,-0.56748,0.00031,13.18578]
[1779891773763,37.5,74775.37,212.0,-0.56748,0.00031,13.18578]
[1779891774089,37.5,74775.37,212.0,-0.56748,0.00031,13.18578]
[1779891774164,37.5,74782.74,212.0,-0.56517,0.00031,13.20001]
[1779891774688,37.5,74782.74,212.0,-0.56517,0.00031,13.20001]
[1779891774792,37.5,74782.74,212.0,-0.56517,0.00031,13.20001]
[1779891774820,37.5,74782.74,212.0,-0.56517,0.00031,13.20001]
[1779891775170,37.5,74789.65,212.0,-0.563,0.00031,13.21295]
[1779891776177,37.5,74794.52,212.0,-0.56148,0.00031,13.22183]
[1779891776638,37.5,74794.52,212.0,-0.56148,0.00031,13.22183]
[1779891776980,37.5,74794.52,212.0,-0.56148,0.00031,13.22183]
[1779891777184,37.5,74798.62,212.0,-0.56019,0.00031,13.22916]
[1779891778191,37.5,74801.56,212.0,-0.55927,0.00031,13.23432]
[1779891781850,37.5,74802.65,212.0,-0.55893,0.00031,13.23622]
[1779891782221,37.5,74805.43,212.0,-0.55806,0.00031,13.24101]
[1779891782986,37.5,74805.43,212.0,-0.55806,0.00031,13.24101]
[1779891783189,37.5,74805.43,212.0,-0.55806,0.00031,13.24101]
[1779891783275,37.5,74805.43,212.0,-0.55806,0.00031,13.24101]
[1779891783228,37.5,74809.97,212.0,-0.55664,0.00031,13.2487]
[1779891783523,37.5,74809.97,212.0,-0.55664,0.00031,13.2487]
[1779891783712,37.5,74809.97,212.0,-0.55664,0.00031,13.2487]
[1779891784080,37.5,74809.97,212.0,-0.55664,0.00031,13.2487]
[1779891784750,37.5,74808.84,212.0,-0.55699,0.00031,13.2468]
[1779891784966,37.5,74808.84,212.0,-0.55699,0.00031,13.2468]
[1779891785242,37.5,74799.15,212.0,-0.56003,0.00031,13.23008]
[1779891785936,37.5,74799.15,212.0,-0.56003,0.00031,13.23008]
[1779891786249,37.5,74793.86,212.0,-0.56169,0.00031,13.22062]
[1779891787256,37.5,74796.35,212.0,-0.56091,0.00031,13.22511]
[1779891788701,37.5,74795.86,212.0,-0.56106,0.00031,13.22423]
[1779891788976,37.5,74795.86,212.0,-0.56106,0.00031,13.22423]
[1779891789270,37.5,74801.57,212.0,-0.55927,0.00031,13.23433]
[1779891790278,37.5,74805.78,212.0,-0.55795,0.00031,13.24161]
[1779891791765,37.5,74806.7,212.0,-0.55766,0.00031,13.24317]
[1779891792423,37.5,74807.84,212.0,-0.5573,0.00031,13.24511]
[1779891793078,37.5,74807.84,212.0,-0.5573,0.00031,13.24511]
[1779891793083,37.5,74807.84,212.0,-0.5573,0.00031,13.24511]
[1779891793799,37.5,74808.5,212.0,-0.5571,0.00031,13.24622]
[1779891794305,37.5,74803.53,212.0,-0.55866,0.00031,13.23773]
[1779891794758,37.5,74803.53,212.0,-0.55866,0.00031,13.23773]
[1779891795011,37.5,74803.53,212.0,-0.55866,0.00031,13.23773]
[1779891795167,37.5,74803.53,212.0,-0.55866,0.00031,13.23773]
[1779891795312,37.5,74799.14,212.0,-0.56004,0.00031,13.23005]
[1779891795378,37.5,74799.14,212.0,-0.56004,0.00031,13.23005]
[1779891795410,37.5,74799.14,212.0,-0.56004,0.00031,13.23005]
[1779891795418,37.5,74799.14,212.0,-0.56004,0.00031,13.23005]
[1779891795436,37.5,74799.14,212.0,-0.56004,0.00031,13.23005]
[1779891796319,37.5,74788.77,212.0,-0.56329,0.00031,13.2113]
[1779891797326,37.5,74786.17,212.0,-0.5641,0.00031,13.20647]
[1779891797512,37.5,74786.17,212.0,-0.5641,0.00031,13.20647]
[1779891798176,37.5,74786.17,212.0,-0.5641,0.00031,13.20647]
[1779891798358,37.5,74792.2,212.0,-0.56221,0.00031,13.21761]
[1779891799260,37.5,74792.2,212.0,-0.56221,0.00031,13.21761]
[1779891799668,37.5,74791.38,212.0,-0.56246,0.00031,13.21612]
[1779891800161,37.5,74791.38,212.0,-0.56246,0.00031,13.21612]
[1779891801436,37.5,74794.67,212.0,-0.56143,0.00031,13.2221]
[1779891801860,37.5,74794.67,212.0,-0.56143,0.00031,13.2221]
[1779891801900,37.5,74794.67,212.0,-0.56143,0.00031,13.2221]
[1779891801955,37.5,74794.67,212.0,-0.56143,0.00031,13.2221]
[1779891803115,37.5,74794.67,212.0,-0.56143,0.00031,13.2221]
[1779891803167,37.5,74791.48,212.0,-0.56243,0.00031,13.21632]
[1779891803371,37.5,74791.48,212.0,-0.56243,0.00031,13.21632]
[1779891803448,37.5,74791.48,212.0,-0.56243,0.00031,13.21632]
[1779891804139,37.5,74791.48,212.0,-0.56243,0.00031,13.21632]
[1779891804867,37.5,74789.98,212.0,-0.5629,0.00031,13.21357]
[1779891805115,37.5,74789.98,212.0,-0.5629,0.00031,13.21357]
[1779891805208,37.5,74789.98,212.0,-0.5629,0.00031,13.21357]
[1779891805217,37.5,74789.98,212.0,-0.5629,0.00031,13.21357]
[1779891805227,37.5,74789.98,212.0,-0.5629,0.00031,13.21357]
[1779891805319,37.5,74794.17,212.0,-0.56159,0.00031,13.22121]
[1779891805382,37.5,74791.49,212.0,-0.56243,0.00031,13.21634]
[1779891806378,37.5,74791.49,212.0,-0.56243,0.00031,13.21634]
[1779891806389,37.5,74784.78,212.0,-0.56453,0.00031,13.2039]
[1779891807500,37.5,74784.78,212.0,-0.56453,0.00031,13.2039]
[1779891808220,37.5,74784.78,212.0,-0.56453,0.00031,13.2039]
[1779891809410,37.51,74787.61,212.0,-0.56364,0.00031,13.20922]
[1779891813369,37.51,74788.41,212.0,-0.56342,0.00031,13.20429]
[1779891813438,37.51,74785.49,212.0,-0.56433,0.00031,13.19886]
[1779891816567,37.51,74784.85,212.0,-0.56452,0.00031,13.19767]
[1779891817263,37.51,74784.55,212.0,-0.56462,0.00031,13.1971]
[1779891819300,37.51,74781.44,212.0,-0.5656,0.00031,13.19115]
[1779891820450,37.51,74781.15,212.2,-0.56569,0.00031,13.1906]
[1779891820913,37.51,74781.15,212.2,-0.56569,0.00031,13.1906]
[1779891823229,37.5,74780.64,212.2,-0.56586,0.00031,13.18961]
[1779891825906,37.5,74782.22,212.2,-0.56537,0.00031,13.19256]
[1779891825918,37.5,74782.22,212.2,-0.56537,0.00031,13.19256]
[1779891826472,37.5,74781.29,212.2,-0.56567,0.00031,13.19075]
[1779891827262,37.5,74781.29,212.2,-0.56567,0.00031,13.19075]
[1779891827890,37.49,74782.45,212.2,-0.56531,0.00031,13.19294]
[1779891829078,37.49,74781.6,212.2,-0.56558,0.00031,13.1913]
[1779891831426,37.49,74782.38,212.2,-0.56534,0.00031,13.19275]
[1779891832006,37.49,74782.38,212.2,-0.56534,0.00031,13.19275]
[1779891832194,37.49,74782.38,212.2,-0.56534,0.00031,13.19275]
[1779891832213,37.49,74782.38,212.2,-0.56534,0.00031,13.19275]
[1779891832260,37.49,74782.38,212.2,-0.56534,0.00031,13.19275]
[1779891832320,37.49,74782.38,212.2,-0.56534,0.00031,13.19275]
[1779891832364,37.48,74782.75,212.2,-0.56523,0.00031,13.19342]
[1779891832851,37.48,74782.75,212.2,-0.56523,0.00031,13.19342]
[1779891832953,37.48,74782.75,212.2,-0.56523,0.00031,13.19342]
[1779891833082,37.48,74782.75,212.2,-0.56523,0.00031,13.19342]
[1779891833239,37.48,74782.75,212.2,-0.56523,0.00031,13.19342]
[1779891833317,37.48,74790.74,212.2,-0.56273,0.00031,13.20835]
[1779891834108,37.48,74790.74,212.2,-0.56273,0.00031,13.20835]
[1779891834237,37.48,74799.7,212.2,-0.55992,0.00031,13.22448]
[1779891835784,37.48,74801.87,212.2,-0.55924,0.00031,13.22829]
[1779891835838,37.48,74801.87,212.2,-0.55924,0.00031,13.22829]
[1779891836209,37.48,74801.87,212.2,-0.55924,0.00031,13.22829]
[1779891836225,37.48,74801.87,212.2,-0.55924,0.00031,13.22829]
[1779891836740,37.48,74802.53,212.2,-0.55903,0.00031,13.22943]
[1779891837111,37.48,74802.53,212.2,-0.55903,0.00031,13.22943]
[1779891838178,37.48,74804.35,212.2,-0.55846,0.00031,13.23258]
[1779891838613,37.48,74799.87,212.2,-0.55987,0.00031,13.22477]
[1779891840234,37.48,74799.87,212.2,-0.55987,0.00031,13.22477]
[1779891840235,37.48,74799.87,212.2,-0.55987,0.00031,13.22477]
[1779891840244,37.48,74799.87,212.2,-0.55987,0.00031,13.22477]
[1779891840466,37.48,74799.47,212.2,-0.55999,0.00031,13.22406]
[1779891840627,37.48,74796.1,212.2,-0.56105,0.00031,13.21807]
[1779891842301,37.48,74796.1,212.2,-0.56105,0.00031,13.21807]
[1779891842415,37.48,74794.17,212.2,-0.56165,0.00031,13.2146]
[1779891843573,37.48,74793.71,212.2,-0.5618,0.00031,13.21377]
[1779891844217,37.48,74793.71,212.2,-0.5618,0.00031,13.21377]
[1779891844298,37.48,74787.05,212.2,-0.56389,0.00031,13.20153]
[1779891844609,37.48,74787.05,212.2,-0.56389,0.00031,13.20153]
[1779891845273,37.48,74781.07,212.2,-0.56576,0.00031,13.1902]
[1779891845663,37.48,74775.68,212.2,-0.56745,0.00031,13.17976]
[1779891850698,37.47,74778.02,212.2,-0.56674,0.00031,13.18418]
[1779891852378,37.47,74775.7,212.2,-0.56748,0.00031,13.1796]
[1779891853111,37.47,74775.7,212.2,-0.56748,0.00031,13.1796]
[1779891853121,37.47,74775.7,212.2,-0.56748,0.00031,13.1796]
[1779891853176,37.46,74774.15,212.2,-0.56797,0.00031,13.17652]
[1779891855883,37.46,74774.45,212.2,-0.56787,0.00031,13.17714]
[1779891856076,37.46,74774.45,212.2,-0.56787,0.00031,13.17714]
[1779891856169,37.47,74774.39,212.2,-0.56788,0.00031,13.17706]
[1779891856652,37.47,74774.39,212.2,-0.56788,0.00031,13.17706]
[1779891856735,37.47,74774.39,212.2,-0.56788,0.00031,13.17706]
[1779891856922,37.47,74774.39,212.2,-0.56788,0.00031,13.17706]
[1779891856936,37.47,74770.41,212.2,-0.56913,0.00031,13.16912]
[1779891858757,37.46,74765.81,212.2,-0.57058,0.00031,13.15979]
[1779891860881,37.46,74764.52,212.2,-0.57099,0.00031,13.15711]
[1779891862374,37.45,74761.96,212.2,-0.57181,0.00031,13.15171]
[1779891864157,37.45,74760.03,212.2,-0.57241,0.00031,13.14769]
[1779891867282,37.44,74762.96,212.2,-0.57151,0.00031,13.1537]
[1779891873862,37.42,74764.86,212.2,-0.571,0.00031,13.15088]
[1779891874955,37.42,74764.86,212.2,-0.571,0.00031,13.15088]
[1779891876009,37.41,74764.57,212.2,-0.5711,0.00031,13.1502]
[1779891876539,37.41,74765.62,212.2,-0.57078,0.00031,13.15232]
[1779891876581,37.41,74765.62,212.2,-0.57078,0.00031,13.15232]
[1779891876883,37.41,74769.47,212.2,-0.56957,0.00031,13.16017]
[1779891877894,37.41,74774.82,212.2,-0.56789,0.00031,13.17084]
[1779891878599,37.41,74774.82,212.2,-0.56789,0.00031,13.17084]
[1779891878807,37.41,74774.82,212.2,-0.56789,0.00031,13.17084]
[1779891878903,37.42,74777.33,212.2,-0.5671,0.00031,13.17581]
[1779891880428,37.42,74780.06,212.2,-0.56624,0.00031,13.18113]
[1779891884247,37.42,74780.41,212.2,-0.56612,0.00031,13.18185]
[1779891884333,37.42,74780.41,212.2,-0.56612,0.00031,13.18185]
[1779891884407,37.42,74780.68,212.2,-0.56603,0.00031,13.18238]
[1779891884947,37.42,74776.73,212.2,-0.56728,0.00031,13.17469]
[1779891885954,37.42,74774.0,212.2,-0.56814,0.00031,13.16929]
[1779891886961,37.42,74770.71,212.2,-0.56917,0.00031,13.16271]
[1779891887772,37.42,74770.71,212.2,-0.56917,0.00031,13.16271]
[1779891887795,37.42,74770.71,212.2,-0.56917,0.00031,13.16271]
[1779891887822,37.42,74770.71,212.2,-0.56917,0.00031,13.16271]
[1779891888101,37.42,74770.71,212.2,-0.56917,0.00031,13.16271]
[1779891888189,37.41,74766.23,212.2,-0.57058,0.00031,13.1536]
[1779891889982,37.42,74763.52,212.2,-0.57142,0.00031,13.14809]
[1779891895017,37.42,74761.47,212.2,-0.57207,0.00031,13.14383]
[1779891900057,37.42,74761.6,212.2,-0.57203,0.00031,13.14408]
[1779891903080,37.42,74765.22,212.2,-0.57089,0.00031,13.15157]
[1779891906400,37.42,74765.75,212.2,-0.57072,0.00031,13.15269]
[1779891906438,37.42,74768.72,212.2,-0.56979,0.00031,13.15875]
[1779891906616,37.42,74768.72,212.2,-0.56979,0.00031,13.15875]
[1779891907258,37.42,74768.72,212.2,-0.56979,0.00031,13.15875]
[1779891907301,37.42,74768.72,212.2,-0.56979,0.00031,13.15875]
[1779891907384,37.42,74771.06,212.2,-0.56905,0.00031,13.16348]
[1779891907730,37.42,74771.06,212.2,-0.56905,0.00031,13.16348]
[1779891907900,37.42,74771.06,212.2,-0.56905,0.00031,13.16348]
[1779891907979,37.42,74771.06,212.2,-0.56905,0.00031,13.16348]
[1779891908110,37.42,74771.06,212.2,-0.56905,0.00031,13.16348]
[1779891909122,37.42,74768.81,212.2,-0.56976,0.00031,13.15897]
[1779891909609,37.42,74768.81,212.2,-0.56976,0.00031,13.15897]
[1779891910110,37.42,74768.81,212.2,-0.56976,0.00031,13.15897]
[1779891910182,37.42,74768.81,212.2,-0.56976,0.00031,13.15897]
[1779891910778,37.42,74768.77,212.2,-0.56977,0.00031,13.15888]
[1779891911209,37.42,74768.77,212.2,-0.56977,0.00031,13.15888]
[1779891911284,37.42,74771.11,212.2,-0.56904,0.00031,13.16357]
[1779891913154,37.42,74773.39,212.2,-0.56832,0.00031,13.16813]
[1779891914622,37.42,74774.89,212.2,-0.56785,0.00031,13.17111]
[1779891916316,37.43,74775.54,212.2,-0.56764,0.00031,13.17241]
[1779891916605,37.43,74775.99,212.2,-0.5675,0.00031,13.17332]
[1779891916819,37.43,74775.99,212.2,-0.5675,0.00031,13.17332]
[1779891919274,37.43,74776.64,212.2,-0.56729,0.00031,13.17458]
[1779891921748,37.43,74776.4,212.2,-0.56736,0.00031,13.17416]
[1779891922217,37.43,74779.68,212.2,-0.56633,0.00031,13.18056]
[1779891923224,37.43,74783.73,212.2,-0.56505,0.00031,13.18833]
[1779891924230,37.44,74786.98,212.2,-0.56403,0.00031,13.19447]
[1779891925639,37.44,74785.59,212.2,-0.56447,0.00031,13.19187]
[1779891925928,37.44,74785.59,212.2,-0.56447,0.00031,13.19187]
[1779891926025,37.44,74785.59,212.2,-0.56447,0.00031,13.19187]
[1779891926074,37.44,74785.59,212.2,-0.56447,0.00031,13.19187]
[1779891926245,37.44,74791.52,212.2,-0.5626,0.00031,13.2029]
[1779891926497,37.44,74791.52,212.2,-0.5626,0.00031,13.2029]
[1779891926685,37.44,74791.52,212.2,-0.5626,0.00031,13.2029]
[1779891927436,37.44,74791.52,212.2,-0.5626,0.00031,13.2029]
[1779891927444,37.44,74806.63,212.2,-0.55785,0.00031,13.2297]
[1779891927546,37.44,74806.63,212.2,-0.55785,0.00031,13.2297]
[1779891927608,37.44,74806.63,212.2,-0.55785,0.00031,13.2297]
[1779891927843,37.44,74806.63,212.2,-0.55785,0.00031,13.2297]
[1779891928469,37.44,74807.41,212.2,-0.55761,0.00031,13.23103]
[1779891928755,37.44,74807.41,212.2,-0.55761,0.00031,13.23103]
[1779891928916,37.44,74807.41,212.2,-0.55761,0.00031,13.23103]
[1779891929269,37.44,74812.82,212.2,-0.5559,0.00031,13.24014]
[1779891930372,37.44,74812.82,212.2,-0.5559,0.00031,13.24014]
[1779891930454,37.44,74816.98,212.2,-0.55459,0.00031,13.24698]
[1779891930742,37.44,74816.98,212.2,-0.55459,0.00031,13.24698]
[1779891930938,37.44,74816.98,212.2,-0.55459,0.00031,13.24698]
[1779891930947,37.44,74816.98,212.2,-0.55459,0.00031,13.24698]
[1779891931036,37.44,74816.98,212.2,-0.55459,0.00031,13.24698]
[1779891931283,37.44,74810.03,212.2,-0.55681,0.00031,13.22906]
[1779891932290,37.44,74803.88,212.2,-0.55874,0.00031,13.21856]
[1779891932766,37.44,74803.88,212.2,-0.55874,0.00031,13.21856]
[1779891934741,37.44,74804.61,212.2,-0.55851,0.00031,13.21984]
[1779891937190,37.44,74807.86,212.2,-0.55748,0.00031,13.22543]
[1779891937325,37.45,74804.22,212.2,-0.55863,0.00031,13.21919]
[1779891939666,37.45,74802.78,212.2,-0.55908,0.00031,13.21669]
[1779891943873,37.44,74801.25,212.2,-0.55956,0.00031,13.21401]
[1779891948919,37.44,74803.05,212.2,-0.559,0.00031,13.21715]
[1779891948969,37.44,74803.05,212.2,-0.559,0.00031,13.21715]
[1779891952779,37.44,74800.2,212.2,-0.5599,0.00031,13.21215]
[1779891952803,37.44,74800.2,212.2,-0.5599,0.00031,13.21215]
[1779891952937,37.44,74800.2,212.2,-0.5599,0.00031,13.21215]
[1779891952949,37.44,74800.2,212.2,-0.5599,0.00031,13.21215]
[1779891953285,37.44,74800.2,212.2,-0.5599,0.00031,13.21215]
[1779891953331,37.44,74800.2,212.2,-0.5599,0.00031,13.21215]
[1779891954085,37.44,74798.08,212.2,-0.56056,0.00031,13.20839]
[1779891954117,37.44,74798.08,212.2,-0.56056,0.00031,13.20839]
[1779891954453,37.44,74794.66,212.2,-0.56164,0.00031,13.20225]
[1779891956173,37.44,74795.47,212.2,-0.56138,0.00031,13.20372]
[1779891956181,37.44,74795.47,212.2,-0.56138,0.00031,13.20372]
[1779891956201,37.44,74795.47,212.2,-0.56138,0.00031,13.20372]
[1779891956388,37.44,74795.47,212.2,-0.56138,0.00031,13.20372]
[1779891956490,37.44,74795.47,212.2,-0.56138,0.00031,13.20372]
[1779891956509,37.44,74788.78,212.2,-0.56348,0.00031,13.19148]
[1779891956793,37.44,74788.78,212.2,-0.56348,0.00031,13.19148]
[1779891957184,37.44,74788.78,212.2,-0.56348,0.00031,13.19148]
[1779891957476,37.45,74783.02,212.2,-0.56529,0.00031,13.18065]
[1779891957634,37.45,74783.02,212.2,-0.56529,0.00031,13.18065]
[1779891957804,37.45,74783.02,212.2,-0.56529,0.00031,13.18065]
[1779891958219,37.45,74783.02,212.2,-0.56529,0.00031,13.18065]
[1779891958483,37.45,74780.34,212.2,-0.56613,0.00031,13.17553]
[1779891959083,37.45,74780.34,212.2,-0.56613,0.00031,13.17553]
[1779891963679,37.45,74779.82,212.2,-0.56628,0.00031,13.17461]
[1779891967240,37.46,74780.68,212.2,-0.566,0.00031,13.17629]
[1779891967286,37.46,74780.68,212.2,-0.566,0.00031,13.17629]
[1779891967426,37.46,74780.68,212.2,-0.566,0.00031,13.17629]
[1779891967564,37.46,74782.0,212.2,-0.56559,0.00031,13.17885]
[1779891967616,37.46,74782.0,212.2,-0.56559,0.00031,13.17885]
[1779891967793,37.46,74782.0,212.2,-0.56559,0.00031,13.17885]
[1779891968281,37.46,74782.0,212.2,-0.56559,0.00031,13.17885]
[1779891968416,37.46,74790.35,212.2,-0.56296,0.00031,13.19453]
[1779891968852,37.46,74790.35,212.2,-0.56296,0.00031,13.19453]
[1779891969315,37.46,74801.0,212.2,-0.55962,0.00031,13.2137]
[1779891970332,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891970609,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891970621,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891970683,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891970826,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891971052,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891971315,37.46,74805.07,212.2,-0.55834,0.00031,13.22078]
[1779891971319,37.46,74802.29,212.2,-0.55921,0.00031,13.21595]
[1779891971924,37.46,74802.29,212.2,-0.55921,0.00031,13.21595]
[1779891972127,37.46,74789.32,212.2,-0.56329,0.00031,13.19263]
[1779891972824,37.46,74782.07,212.2,-0.56556,0.00031,13.17899]
[1779891974206,37.46,74782.07,212.2,-0.56556,0.00031,13.17899]
[1779891977121,37.47,74779.46,212.2,-0.56637,0.00031,13.17404]
[1779891977138,37.47,74779.46,212.2,-0.56637,0.00031,13.17404]
[1779891977261,37.47,74779.46,212.2,-0.56637,0.00031,13.17404]
[1779891977616,37.47,74775.92,212.2,-0.56748,0.00031,13.16717]
[1779891978974,37.47,74775.92,212.2,-0.56748,0.00031,13.16717]
[1779891979027,37.47,74775.92,212.2,-0.56748,0.00031,13.16717]
[1779891980605,37.47,74773.28,212.2,-0.56829,0.00031,13.16202]
[1779891980905,37.47,74773.28,212.2,-0.56829,0.00031,13.16202]
[1779891981478,37.47,74773.28,212.2,-0.56829,0.00031,13.16202]
[1779891988693,37.49,74770.63,212.2,-0.56909,0.00031,13.15692]
[1779891993288,37.49,74770.74,212.2,-0.56908,0.00031,13.15076]
[1779891995333,37.5,74771.71,212.2,-0.56877,0.00031,13.15274]
[1779891995355,37.5,74771.71,212.2,-0.56877,0.00031,13.15274]
[1779891995866,37.5,74771.2,212.2,-0.56892,0.00031,13.15177]
[1779891998426,37.5,74773.33,212.2,-0.56825,0.00031,13.15602]
[1779891999769,37.51,74776.41,212.2,-0.56728,0.00031,13.16214]
[1779892000708,37.51,74776.41,212.2,-0.56728,0.00031,13.16214]
[1779892001064,37.51,74776.41,212.2,-0.56728,0.00031,13.16214]
[1779892001206,37.51,74776.41,212.2,-0.56728,0.00031,13.16214]
[1779892001214,37.51,74779.69,212.2,-0.56624,0.00031,13.16853]
[1779892001663,37.51,74779.69,212.2,-0.56624,0.00031,13.16853]
[1779892001832,37.51,74779.69,212.2,-0.56624,0.00031,13.16853]
[1779892001906,37.51,74779.69,212.2,-0.56624,0.00031,13.16853]
[1779892002206,37.51,74779.69,212.2,-0.56624,0.00031,13.16853]
[1779892002333,37.51,74779.69,212.2,-0.56624,0.00031,13.16853]
[1779892002579,37.51,74780.87,212.2,-0.56587,0.00031,13.1708]
[1779892002601,37.51,74780.87,212.2,-0.56587,0.00031,13.1708]
[1779892002940,37.51,74780.87,212.2,-0.56587,0.00031,13.1708]
[1779892003356,37.51,74772.95,212.2,-0.56836,0.00031,13.15536]
[1779892004397,37.51,74772.95,212.2,-0.56836,0.00031,13.15536]
[1779892004401,37.51,74770.27,212.2,-0.5692,0.00031,13.15001]
[1779892004809,37.51,74770.27,212.2,-0.5692,0.00031,13.15001]
[1779892006829,37.51,74776.19,212.2,-0.56734,0.00031,13.16173]
[1779892008966,37.51,74776.31,212.2,-0.5673,0.00031,13.162]
[1779892010702,37.51,74777.31,212.2,-0.56698,0.00031,13.16397]
[1779892010758,37.51,74777.31,212.2,-0.56698,0.00031,13.16397]
[1779892011043,37.51,74777.31,212.2,-0.56698,0.00031,13.16397]
[1779892011118,37.52,74779.74,212.2,-0.56622,0.00031,13.1687]
[1779892011593,37.52,74779.74,212.2,-0.56622,0.00031,13.1687]
[1779892012825,37.52,74780.78,212.2,-0.56589,0.00031,13.1707]
[1779892013103,37.52,74780.78,212.2,-0.56589,0.00031,13.1707]
[1779892013111,37.52,74779.98,212.2,-0.56614,0.00031,13.16919]
[1779892013877,37.52,74777.73,212.2,-0.56684,0.00031,13.16484]
[1779892016160,37.52,74777.07,212.2,-0.56704,0.00031,13.16357]
[1779892016168,37.52,74771.37,212.2,-0.56882,0.00031,13.15239]
[1779892019921,37.53,74768.9,212.2,-0.56958,0.00031,13.14751]
[1779892021550,37.53,74765.9,212.2,-0.57051,0.00031,13.14149]
[1779892021661,37.53,74765.9,212.2,-0.57051,0.00031,13.14149]
[1779892022511,37.53,74765.9,212.2,-0.57051,0.00031,13.14149]
[1779892022528,37.54,74761.24,212.2,-0.57197,0.00031,13.13195]
[1779892023661,37.54,74760.44,212.2,-0.57222,0.00031,13.13028]
[1779892024281,37.54,74760.44,212.2,-0.57222,0.00031,13.13028]
[1779892024326,37.54,74760.44,212.2,-0.57222,0.00031,13.13028]
[1779892024422,37.54,74760.44,212.2,-0.57222,0.00031,13.13028]
[1779892024479,37.54,74759.16,212.2,-0.57262,0.00031,13.12761]
[1779892025410,37.54,74759.16,212.2,-0.57262,0.00031,13.12761]
[1779892025499,37.54,74761.88,212.2,-0.57177,0.00031,13.13326]
[1779892028588,37.53,74766.88,212.2,-0.57021,0.00031,13.14348]
[1779892029571,37.54,74771.77,212.2,-0.56867,0.00031,13.15332]
[1779892031071,37.54,74772.18,212.2,-0.56854,0.00031,13.15415]
[1779892031115,37.54,74768.99,212.2,-0.56954,0.00031,13.1478]
[1779892032456,37.54,74771.55,212.2,-0.56874,0.00031,13.15289]
[1779892035269,37.54,74770.83,212.2,-0.56897,0.00031,13.15144]
[1779892036043,37.53,74763.6,212.2,-0.57124,0.00031,13.13672]
[1779892036926,37.53,74763.6,212.2,-0.57124,0.00031,13.13672]
[1779892037492,37.53,74763.6,212.2,-0.57124,0.00031,13.13672]
[1779892038469,37.53,74762.92,212.2,-0.57146,0.00031,13.13529]
[1779892041015,37.53,74763.32,212.2,-0.57133,0.00031,13.13617]
[1779892041057,37.53,74763.32,212.2,-0.57133,0.00031,13.13617]
[1779892041115,37.53,74763.32,212.2,-0.57133,0.00031,13.13617]
[1779892041551,37.53,74763.32,212.2,-0.57133,0.00031,13.13617]
[1779892041562,37.53,74760.11,212.2,-0.57233,0.00031,13.12956]
[1779892042481,37.53,74760.11,212.2,-0.57233,0.00031,13.12956]
[1779892042583,37.54,74755.07,212.2,-0.5739,0.00031,13.11899]
[1779892043106,37.54,74757.31,212.2,-0.5732,0.00031,13.12373]
[1779892043700,37.54,74757.31,212.2,-0.5732,0.00031,13.12373]
[1779892045849,37.53,74756.59,212.2,-0.57342,0.00031,13.12221]
[1779892048495,37.53,74757.37,212.2,-0.57318,0.00031,13.12385]
[1779892050500,37.54,74757.56,212.2,-0.57311,0.00031,13.12427]
[1779892052173,37.54,74753.47,212.2,-0.57442,0.00031,13.10917]
[1779892056184,37.54,74752.69,212.2,-0.57467,0.00031,13.10751]
[1779892056319,37.54,74752.69,212.2,-0.57467,0.00031,13.10751]
[1779892056324,37.54,74752.69,212.2,-0.57467,0.00031,13.10751]
[1779892056476,37.54,74752.69,212.2,-0.57467,0.00031,13.10751]
[1779892056704,37.54,74752.45,212.2,-0.57474,0.00031,13.107]
[1779892056789,37.54,74752.45,212.2,-0.57474,0.00031,13.107]
[1779892057188,37.54,74752.45,212.2,-0.57474,0.00031,13.107]
[1779892057440,37.54,74752.45,212.2,-0.57474,0.00031,13.107]
[1779892057603,37.54,74752.45,212.2,-0.57474,0.00031,13.107]
[1779892057540,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892057690,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892057939,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892057955,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892057968,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892058541,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892058574,37.54,74723.05,212.2,-0.5839,0.00031,13.04057]
[1779892058629,37.54,74704.1,212.2,-0.58978,0.00031,12.99417]
[1779892058900,37.54,74704.1,212.2,-0.58978,0.00031,12.99417]
[1779892059634,37.54,74704.1,212.2,-0.58978,0.00031,12.99417]
[1779892059584,37.55,74711.59,212.2,-0.58744,0.00031,13.01292]
[1779892059932,37.55,74711.59,212.2,-0.58744,0.00031,13.01292]
[1779892060567,37.55,74711.59,212.2,-0.58744,0.00031,13.01292]
[1779892060582,37.55,74711.59,212.2,-0.58744,0.00031,13.01292]
[1779892060612,37.55,74723.53,212.2,-0.58373,0.00031,13.04184]
[1779892060687,37.55,74723.53,212.2,-0.58373,0.00031,13.04184]
[1779892060708,37.55,74723.53,212.2,-0.58373,0.00031,13.04184]
[1779892060903,37.55,74723.53,212.2,-0.58373,0.00031,13.04184]
[1779892061048,37.55,74723.53,212.2,-0.58373,0.00031,13.04184]
[1779892061453,37.55,74740.4,212.2,-0.57848,0.00031,13.08076]
[1779892062245,37.55,74748.56,212.2,-0.57593,0.00031,13.09877]
[1779892063524,37.55,74748.56,212.2,-0.57593,0.00031,13.09877]
[1779892063623,37.55,74752.39,212.2,-0.57473,0.00031,13.10704]
[1779892064160,37.55,74752.39,212.2,-0.57473,0.00031,13.10704]
[1779892064448,37.55,74752.39,212.2,-0.57473,0.00031,13.10704]
[1779892066273,37.55,74755.8,212.2,-0.57367,0.00031,13.1143]
[1779892066883,37.55,74755.8,212.2,-0.57367,0.00031,13.1143]
[1779892067158,37.55,74755.8,212.2,-0.57367,0.00031,13.1143]
[1779892067285,37.55,74752.86,212.2,-0.57459,0.00031,13.10805]
[1779892068264,37.55,74752.86,212.2,-0.57459,0.00031,13.10805]
[1779892068288,37.55,74749.41,212.2,-0.57566,0.00031,13.10063]
[1779892069064,37.55,74749.41,212.2,-0.57566,0.00031,13.10063]
[1779892069286,37.55,74749.41,212.2,-0.57566,0.00031,13.10063]
[1779892070107,37.55,74750.54,212.2,-0.57531,0.00031,13.10308]
[1779892070270,37.55,74750.54,212.2,-0.57531,0.00031,13.10308]
[1779892070510,37.55,74750.54,212.2,-0.57531,0.00031,13.10308]
[1779892071690,37.55,74749.79,212.2,-0.57554,0.00031,13.10147]
[1779892071720,37.55,74749.79,212.2,-0.57554,0.00031,13.10147]
[1779892072719,37.55,74751.98,212.2,-0.57486,0.00031,13.10619]
[1779892073323,37.55,74755.05,212.2,-0.5739,0.00031,13.11274]
[1779892074089,37.55,74755.05,212.2,-0.5739,0.00031,13.11274]
[1779892074136,37.55,74755.05,212.2,-0.5739,0.00031,13.11274]
[1779892074330,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892074765,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892074890,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892074911,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892075410,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892075585,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892075637,37.55,74751.62,212.2,-0.57497,0.00031,13.10543]
[1779892075451,37.56,74740.69,212.2,-0.57838,0.00031,13.08148]
[1779892076128,37.56,74740.69,212.2,-0.57838,0.00031,13.08148]
[1779892076472,37.56,74740.69,212.2,-0.57838,0.00031,13.08148]
[1779892076570,37.56,74705.87,212.2,-0.58919,0.00031,12.99889]
[1779892076904,37.56,74705.87,212.2,-0.58919,0.00031,12.99889]
[1779892077038,37.56,74705.87,212.2,-0.58919,0.00031,12.99889]
[1779892077261,37.56,74705.87,212.2,-0.58919,0.00031,12.99889]
[1779892077457,37.56,74705.87,212.2,-0.58919,0.00031,12.99889]
[1779892077586,37.56,74685.44,212.2,-0.5955,0.00031,12.94608]
[1779892078009,37.56,74685.44,212.2,-0.5955,0.00031,12.94608]
[1779892078060,37.56,74685.44,212.2,-0.5955,0.00031,12.94608]
[1779892078162,37.56,74685.44,212.2,-0.5955,0.00031,12.94608]
[1779892078296,37.56,74685.44,212.2,-0.5955,0.00031,12.94608]
[1779892078386,37.56,74685.97,212.2,-0.59533,0.00031,12.94754]
[1779892078784,37.56,74685.97,212.2,-0.59533,0.00031,12.94754]
[1779892078949,37.56,74685.97,212.2,-0.59533,0.00031,12.94754]
[1779892079454,37.56,74685.97,212.2,-0.59533,0.00031,12.94754]
[1779892079854,37.56,74685.11,212.2,-0.59559,0.00031,12.9453]
[1779892079950,37.56,74685.11,212.2,-0.59559,0.00031,12.9453]
[1779892080368,37.56,74685.11,212.2,-0.59559,0.00031,12.9453]
[1779892080828,37.57,74683.2,212.2,-0.59618,0.00031,12.94023]
[1779892082298,37.57,74684.83,212.2,-0.59567,0.00031,12.94462]
[1779892082619,37.57,74688.49,212.2,-0.59453,0.00031,12.95439]
[1779892083797,37.57,74687.49,212.2,-0.59484,0.00031,12.95178]
[1779892086524,37.58,74690.36,212.2,-0.59394,0.00031,12.95947]
[1779892090353,37.58,74691.24,212.2,-0.59365,0.00031,12.96188]
[1779892090374,37.58,74691.24,212.2,-0.59365,0.00031,12.96188]
[1779892090645,37.58,74694.61,212.2,-0.59261,0.00031,12.97069]
[1779892091617,37.58,74694.61,212.2,-0.59261,0.00031,12.97069]
[1779892091674,37.58,74698.35,212.2,-0.59145,0.00031,12.98037]
[1779892092657,37.58,74698.35,212.2,-0.59145,0.00031,12.98037]
[1779892094018,37.59,74701.02,212.2,-0.59061,0.00031,12.98724]
[1779892094891,37.59,74699.1,212.2,-0.59121,0.00031,12.98237]
[1779892095040,37.59,74699.1,212.2,-0.59121,0.00031,12.98237]
[1779892096044,37.59,74700.68,212.2,-0.59071,0.00031,12.98643]
[1779892096653,37.59,74700.49,212.2,-0.59077,0.00031,12.98597]
[1779892096904,37.59,74700.49,212.2,-0.59077,0.00031,12.98597]
[1779892096917,37.59,74700.49,212.2,-0.59077,0.00031,12.98597]
[1779892098156,37.59,74700.6,212.2,-0.59073,0.00031,12.98628]
[1779892098174,37.59,74700.6,212.2,-0.59073,0.00031,12.98628]
[1779892099200,37.59,74701.91,212.2,-0.59032,0.00031,12.98964]
[1779892099434,37.59,74701.91,212.2,-0.59032,0.00031,12.98964]
[1779892099443,37.59,74701.91,212.2,-0.59032,0.00031,12.98964]
[1779892099742,37.59,74701.91,212.2,-0.59032,0.00031,12.98964]
[1779892099828,37.6,74701.58,212.2,-0.59042,0.00031,12.98883]
[1779892099832,37.6,74701.58,212.2,-0.59042,0.00031,12.98883]
[1779892099988,37.6,74701.58,212.2,-0.59042,0.00031,12.98883]
[1779892100623,37.6,74710.22,212.2,-0.58774,0.00031,13.01049]
[1779892101631,37.6,74713.03,212.2,-0.58687,0.00031,13.01743]
[1779892101914,37.6,74713.03,212.2,-0.58687,0.00031,13.01743]
[1779892102264,37.6,74713.03,212.2,-0.58687,0.00031,13.01743]
[1779892102581,37.6,74713.03,212.2,-0.58687,0.00031,13.01743]
[1779892102637,37.6,74709.68,212.2,-0.5879,0.00031,13.00922]
[1779892105026,37.6,74711.01,212.2,-0.58748,0.00031,13.01257]
[1779892105049,37.6,74711.01,212.2,-0.58748,0.00031,13.01257]
[1779892105079,37.6,74711.01,212.2,-0.58748,0.00031,13.01257]
[1779892105130,37.6,74711.01,212.2,-0.58748,0.00031,13.01257]
[1779892105150,37.6,74711.01,212.2,-0.58748,0.00031,13.01257]
[1779892105217,37.6,74711.01,212.2,-0.58748,0.00031,13.01257]
[1779892105658,37.61,74703.88,212.2,-0.58968,0.00031,12.99484]
[1779892105856,37.61,74703.88,212.2,-0.58968,0.00031,12.99484]
[1779892106004,37.61,74703.88,212.2,-0.58968,0.00031,12.99484]
[1779892106162,37.61,74703.88,212.2,-0.58968,0.00031,12.99484]
[1779892106226,37.61,74703.88,212.2,-0.58968,0.00031,12.99484]
[1779892106516,37.61,74703.88,212.2,-0.58968,0.00031,12.99484]
[1779892106665,37.61,74696.76,212.2,-0.59188,0.00031,12.97674]
[1779892107115,37.61,74696.76,212.2,-0.59188,0.00031,12.97674]
[1779892107323,37.61,74696.76,212.2,-0.59188,0.00031,12.97674]
[1779892108679,37.61,74693.51,212.2,-0.59287,0.00031,12.96841]
[1779892109172,37.61,74693.51,212.2,-0.59287,0.00031,12.96841]
[1779892109189,37.61,74693.51,212.2,-0.59287,0.00031,12.96841]
[1779892109991,37.61,74693.11,212.2,-0.59299,0.00031,12.96741]
[1779892110704,37.61,74693.11,212.2,-0.59299,0.00031,12.96741]
[1779892111118,37.61,74692.89,212.2,-0.59306,0.00031,12.96687]
[1779892112853,37.62,74693.08,212.2,-0.59303,0.00031,12.96091]
[1779892113470,37.62,74693.08,212.2,-0.59303,0.00031,12.96091]
[1779892117063,37.63,74692.93,212.2,-0.59306,0.00031,12.96068]
[1779892117066,37.63,74692.93,212.2,-0.59306,0.00031,12.96068]
[1779892117700,37.63,74692.93,212.2,-0.59306,0.00031,12.96068]
[1779892118380,37.63,74694.73,212.2,-0.5925,0.00031,12.96539]
[1779892119055,37.63,74694.73,212.2,-0.59249,0.00031,12.96543]
[1779892121466,37.63,74693.39,212.2,-0.5929,0.00031,12.962]
[1779892121741,37.63,74693.39,212.2,-0.5929,0.00031,12.962]
[1779892123787,37.64,74690.67,212.2,-0.59372,0.00031,12.95509]
[1779892125801,37.65,74688.11,212.2,-0.5945,0.00031,12.94846]
[1779892126948,37.65,74688.11,212.2,-0.5945,0.00031,12.94846]
[1779892127707,37.65,74688.11,212.2,-0.5945,0.00031,12.94846]
[1779892127710,37.65,74689.74,212.2,-0.59398,0.00031,12.95284]
[1779892128966,37.65,74690.28,212.2,-0.59381,0.00031,12.95431]
[1779892129044,37.65,74690.28,212.2,-0.59381,0.00031,12.95431]
[1779892129405,37.65,74690.28,212.2,-0.59381,0.00031,12.95431]
[1779892129506,37.65,74693.64,212.2,-0.59277,0.00031,12.9631]
[1779892130050,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892130979,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892131219,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892131376,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892131650,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892131678,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892131706,37.65,74702.28,212.2,-0.5901,0.00031,12.98521]
[1779892131690,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892131775,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892131789,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892131816,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892131847,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892131954,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892132007,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892132181,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892132570,37.65,74706.36,212.2,-0.58885,0.00031,12.99536]
[1779892132755,37.65,74701.94,212.2,-0.59021,0.00031,12.9843]
[1779892132901,37.65,74701.94,212.2,-0.59021,0.00031,12.9843]
[1779892133474,37.65,74701.94,212.2,-0.59021,0.00031,12.9843]
[1779892133570,37.65,74699.09,212.2,-0.5911,0.00031,12.97703]
[1779892134236,37.65,74699.09,212.2,-0.5911,0.00031,12.97703]
[1779892134612,37.65,74697.22,212.2,-0.59167,0.00031,12.97229]
[1779892135411,37.65,74697.22,212.2,-0.59167,0.00031,12.97229]
[1779892135432,37.65,74695.56,212.2,-0.59219,0.00031,12.96799]
[1779892139015,37.66,74695.62,212.2,-0.59216,0.00031,12.96823]
[1779892141466,37.66,74694.22,212.2,-0.59258,0.00031,12.96471]
[1779892141521,37.66,74694.22,212.2,-0.59258,0.00031,12.96471]
[1779892141716,37.66,74694.22,212.2,-0.59258,0.00031,12.96471]
[1779892141764,37.66,74694.22,212.2,-0.59258,0.00031,12.96471]
[1779892141747,37.66,74691.35,212.2,-0.59345,0.00031,12.95735]
[1779892141785,37.66,74691.35,212.2,-0.59345,0.00031,12.95735]
[1779892141873,37.66,74691.35,212.2,-0.59345,0.00031,12.95735]
[1779892142009,37.66,74691.35,212.2,-0.59345,0.00031,12.95735]
[1779892142380,37.66,74691.35,212.2,-0.59345,0.00031,12.95735]
[1779892142405,37.67,74681.8,212.2,-0.59639,0.00031,12.93213]
[1779892142956,37.67,74681.8,212.2,-0.59639,0.00031,12.93213]
[1779892143143,37.67,74681.8,212.2,-0.59639,0.00031,12.93213]
[1779892143288,37.67,74674.31,212.2,-0.59869,0.00031,12.91183]
[1779892144006,37.67,74671.79,212.2,-0.59946,0.00031,12.9049]
[1779892145596,37.67,74671.79,212.2,-0.59946,0.00031,12.9049]
[1779892146274,37.67,74669.96,212.2,-0.60003,0.00031,12.89985]
[1779892146583,37.67,74667.76,212.2,-0.60069,0.00031,12.89381]
[1779892151690,37.67,74668.87,212.2,-0.60035,0.00031,12.89692]
[1779892151853,37.67,74668.87,212.2,-0.60035,0.00031,12.89692]
[1779892152157,37.67,74668.39,212.2,-0.6005,0.00031,12.8956]
[1779892152174,37.67,74668.39,212.2,-0.6005,0.00031,12.8956]
[1779892152567,37.67,74668.39,212.2,-0.6005,0.00031,12.8956]
[1779892152655,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892152930,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153196,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153211,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153220,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153364,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153553,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153645,37.67,74664.59,212.2,-0.60166,0.00031,12.88496]
[1779892153794,37.67,74665.14,212.2,-0.60149,0.00031,12.88651]
[1779892153796,37.67,74665.14,212.2,-0.60149,0.00031,12.88651]
[1779892153802,37.67,74665.14,212.2,-0.60149,0.00031,12.88651]
[1779892154079,37.67,74665.14,212.2,-0.60149,0.00031,12.88651]
[1779892154392,37.67,74665.14,212.2,-0.60149,0.00031,12.88651]
[1779892154599,37.67,74685.99,212.2,-0.59508,0.00031,12.94346]
[1779892155395,37.67,74685.99,212.2,-0.59508,0.00031,12.94346]
[1779892155512,37.67,74685.99,212.2,-0.59508,0.00031,12.94346]
[1779892155801,37.67,74707.2,212.2,-0.58853,0.00031,12.99791]
[1779892155954,37.67,74707.2,212.2,-0.58853,0.00031,12.99791]
[1779892156273,37.68,74717.61,212.2,-0.58531,0.00031,13.02338]
[1779892157915,37.68,74719.17,212.2,-0.58482,0.00031,13.02714]
[1779892158065,37.68,74725.28,212.2,-0.58293,0.00031,13.0416]
[1779892159440,37.68,74725.28,212.2,-0.58293,0.00031,13.0416]
[1779892159701,37.68,74725.28,212.2,-0.58293,0.00031,13.0416]
[1779892159757,37.68,74725.28,212.2,-0.58293,0.00031,13.0416]
[1779892159766,37.68,74730.15,212.2,-0.58141,0.00031,13.05295]
[1779892159817,37.68,74730.15,212.2,-0.58141,0.00031,13.05295]
[1779892159883,37.68,74730.15,212.2,-0.58141,0.00031,13.05295]
[1779892160079,37.68,74727.46,212.2,-0.58225,0.00031,13.04672]
[1779892161419,37.68,74727.46,212.2,-0.58225,0.00031,13.04672]
[1779892163569,37.68,74729.21,212.2,-0.5817,0.00031,13.05079]
[1779892163670,37.68,74732.2,212.2,-0.58077,0.00031,13.05768]
[1779892164626,37.68,74732.2,212.2,-0.58077,0.00031,13.05768]
[1779892164704,37.68,74729.98,212.2,-0.58146,0.00031,13.05258]
[1779892165435,37.68,74729.98,212.2,-0.58146,0.00031,13.05258]
[1779892165695,37.68,74726.49,212.2,-0.58254,0.00031,13.04449]
[1779892166521,37.68,74726.49,212.2,-0.58254,0.00031,13.04449]
[1779892166609,37.68,74729.33,212.2,-0.58166,0.00031,13.05109]
[1779892167128,37.68,74726.86,212.2,-0.58243,0.00031,13.04536]
[1779892168135,37.68,74723.28,212.2,-0.58354,0.00031,13.03697]
[1779892171220,37.68,74724.16,212.2,-0.58326,0.00031,13.03906]
[1779892171362,37.68,74724.16,212.2,-0.58326,0.00031,13.03906]
[1779892171376,37.68,74724.16,212.2,-0.58326,0.00031,13.03906]
[1779892171397,37.68,74726.4,212.2,-0.58261,0.00031,13.03783]
[1779892172163,37.68,74728.81,212.2,-0.58186,0.00031,13.04344]
[1779892173466,37.68,74728.81,212.2,-0.58186,0.00031,13.04344]
[1779892173551,37.68,74732.98,212.2,-0.58056,0.00031,13.05304]
[1779892174672,37.68,74732.98,212.2,-0.58056,0.00031,13.05304]
[1779892176053,37.68,74734.0,212.2,-0.58024,0.00031,13.05537]
[1779892176059,37.68,74734.0,212.2,-0.58024,0.00031,13.05537]
[1779892176174,37.68,74734.0,212.2,-0.58024,0.00031,13.05537]
[1779892176357,37.68,74734.0,212.2,-0.58024,0.00031,13.05537]
[1779892176403,37.69,74739.62,212.2,-0.5785,0.00031,13.06805]
[1779892179592,37.69,74741.07,212.2,-0.57804,0.00031,13.0713]
[1779892179778,37.69,74741.07,212.2,-0.57804,0.00031,13.0713]
[1779892180220,37.69,74732.36,212.2,-0.58075,0.00031,13.05168]
[1779892181765,37.69,74732.36,212.2,-0.58075,0.00031,13.05168]
[1779892184207,37.69,74733.5,212.2,-0.58038,0.00031,13.05434]
[1779892189283,37.7,74733.84,212.2,-0.58027,0.00031,13.0552]
[1779892189386,37.7,74737.84,212.2,-0.57902,0.00031,13.06426]
[1779892190290,37.7,74742.13,212.2,-0.57769,0.00031,13.07382]
[1779892191527,37.7,74742.13,212.2,-0.57769,0.00031,13.07382]
[1779892191598,37.7,74742.13,212.2,-0.57769,0.00031,13.07382]
[1779892191976,37.7,74743.81,212.2,-0.57716,0.00031,13.07753]
[1779892192112,37.7,74743.81,212.2,-0.57716,0.00031,13.07753]
[1779892192674,37.7,74743.81,212.2,-0.57716,0.00031,13.07753]
[1779892192696,37.7,74746.82,212.2,-0.57623,0.00031,13.08411]
[1779892193384,37.7,74746.82,212.2,-0.57623,0.00031,13.08411]
[1779892193734,37.7,74746.82,212.2,-0.57623,0.00031,13.08411]
[1779892193795,37.7,74756.59,212.2,-0.57318,0.00031,13.10496]
[1779892194825,37.7,74756.59,212.2,-0.57318,0.00031,13.10496]
[1779892194319,37.7,74762.21,212.2,-0.57144,0.00031,13.11658]
[1779892194876,37.7,74762.21,212.2,-0.57144,0.00031,13.11658]
[1779892195650,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892195936,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196002,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196012,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196137,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196167,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196436,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196458,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196780,37.7,74763.96,212.2,-0.57089,0.00031,13.12017]
[1779892196818,37.7,74760.06,212.2,-0.57211,0.00031,13.11215]
[1779892196929,37.7,74760.06,212.2,-0.57211,0.00031,13.11215]
[1779892197340,37.7,74755.99,212.2,-0.57338,0.00031,13.10367]
[1779892198471,37.7,74755.99,212.2,-0.57338,0.00031,13.10367]
[1779892199765,37.7,74755.58,212.2,-0.57351,0.00031,13.1028]
[1779892200454,37.7,74757.27,212.2,-0.57298,0.00031,13.10635]
[1779892200464,37.7,74757.27,212.2,-0.57298,0.00031,13.10635]
[1779892200719,37.7,74754.42,212.2,-0.57387,0.00031,13.10035]
[1779892200933,37.7,74754.42,212.2,-0.57387,0.00031,13.10035]
[1779892200941,37.7,74754.42,212.2,-0.57387,0.00031,13.10035]
[1779892201053,37.7,74754.42,212.2,-0.57387,0.00031,13.10035]
[1779892201093,37.7,74754.42,212.2,-0.57387,0.00031,13.10035]
[1779892201481,37.7,74754.42,212.2,-0.57387,0.00031,13.10035]
[1779892201565,37.7,74755.28,212.2,-0.5736,0.00031,13.10217]
[1779892202002,37.7,74755.28,212.2,-0.5736,0.00031,13.10217]
[1779892202330,37.7,74755.28,212.2,-0.5736,0.00031,13.10217]
[1779892202679,37.7,74755.28,212.2,-0.5736,0.00031,13.10217]
[1779892202774,37.7,74752.82,212.2,-0.57437,0.00031,13.09696]
[1779892203206,37.7,74752.82,212.2,-0.57437,0.00031,13.09696]
[1779892204359,37.7,74752.21,212.2,-0.57456,0.00031,13.09566]
[1779892204429,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205054,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205253,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205257,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205376,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205652,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205759,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205839,37.7,74756.24,212.2,-0.5733,0.00031,13.10418]
[1779892205744,37.7,74759.53,212.2,-0.57228,0.00031,13.11104]
[1779892205986,37.7,74759.53,212.2,-0.57228,0.00031,13.11104]
[1779892206321,37.7,74759.53,212.2,-0.57228,0.00031,13.11104]
[1779892206791,37.7,74759.53,212.2,-0.57228,0.00031,13.11104]
[1779892206593,37.7,74772.57,212.2,-0.56821,0.00031,13.1374]
[1779892207089,37.7,74772.57,212.2,-0.56821,0.00031,13.1374]
[1779892207287,37.7,74772.57,212.2,-0.56821,0.00031,13.1374]
[1779892207521,37.7,74772.57,212.2,-0.56821,0.00031,13.1374]
[1779892207815,37.7,74772.57,212.2,-0.56821,0.00031,13.1374]
[1779892207827,37.7,74794.74,212.2,-0.56128,0.00031,13.17905]
[1779892208724,37.7,74794.74,212.2,-0.56128,0.00031,13.17905]
[1779892208774,37.7,74805.43,212.2,-0.55793,0.00031,13.19771]
[1779892209407,37.7,74805.43,212.2,-0.55793,0.00031,13.19771]
[1779892209663,37.7,74805.43,212.2,-0.55793,0.00031,13.19771]
[1779892209735,37.7,74805.43,212.2,-0.55793,0.00031,13.19771]
[1779892209745,37.7,74805.43,212.2,-0.55793,0.00031,13.19771]
[1779892209752,37.7,74811.43,212.2,-0.55605,0.00031,13.20777]
[1779892210842,37.7,74811.43,212.2,-0.55605,0.00031,13.20777]
[1779892210862,37.7,74813.44,212.2,-0.55542,0.00031,13.21108]
[1779892211802,37.7,74808.76,212.2,-0.55689,0.00031,13.20333]
[1779892212453,37.7,74802.65,212.2,-0.5588,0.00031,13.19294]
[1779892214287,37.7,74804.76,212.2,-0.55814,0.00031,13.19656]
[1779892214295,37.7,74804.76,212.2,-0.55814,0.00031,13.19656]
[1779892216641,37.7,74807.99,212.2,-0.55713,0.00031,13.20202]
[1779892218495,37.7,74802.63,212.2,-0.55881,0.00031,13.19289]
[1779892218959,37.7,74802.63,212.2,-0.55881,0.00031,13.19289]
[1779892219054,37.7,74802.63,212.2,-0.55881,0.00031,13.19289]
[1779892219127,37.7,74802.63,212.2,-0.55881,0.00031,13.19289]
[1779892219193,37.7,74802.63,212.2,-0.55881,0.00031,13.19289]
[1779892219809,37.7,74802.63,212.2,-0.55881,0.00031,13.19289]
[1779892219826,37.7,74798.91,212.2,-0.55998,0.00031,13.18641]
[1779892220233,37.7,74798.91,212.2,-0.55998,0.00031,13.18641]
[1779892220277,37.7,74798.91,212.2,-0.55998,0.00031,13.18641]
[1779892220509,37.7,74793.78,212.2,-0.56159,0.00031,13.17729]
[1779892221005,37.7,74793.78,212.2,-0.56159,0.00031,13.17729]
[1779892221163,37.7,74793.78,212.2,-0.56159,0.00031,13.17729]
[1779892221233,37.7,74793.78,212.2,-0.56159,0.00031,13.17729]
[1779892222949,37.7,74790.98,212.2,-0.56246,0.00031,13.17224]
[1779892223633,37.7,74790.98,212.2,-0.56246,0.00031,13.17224]
[1779892223721,37.7,74790.98,212.2,-0.56246,0.00031,13.17224]
[1779892224417,37.7,74791.04,212.2,-0.56244,0.00031,13.17235]
[1779892225549,37.7,74793.58,212.2,-0.56165,0.00031,13.17695]
[1779892226555,37.7,74802.4,212.2,-0.55888,0.00031,13.1925]
[1779892227690,37.7,74802.4,212.2,-0.55888,0.00031,13.1925]
[1779892227725,37.7,74802.4,212.2,-0.55888,0.00031,13.1925]
[1779892227741,37.7,74808.27,212.2,-0.55705,0.00031,13.20249]
[1779892227953,37.7,74808.27,212.2,-0.55705,0.00031,13.20249]
[1779892228076,37.7,74808.27,212.2,-0.55705,0.00031,13.20249]
[1779892229576,37.7,74810.75,212.2,-0.55627,0.00031,13.20663]
[1779892230308,37.7,74810.75,212.2,-0.55627,0.00031,13.20663]
[1779892230523,37.7,74810.75,212.2,-0.55627,0.00031,13.20663]
[1779892232012,37.7,74814.22,212.2,-0.55521,0.00031,13.2059]
[1779892232289,37.7,74814.22,212.2,-0.55521,0.00031,13.2059]
[1779892232598,37.7,74817.61,212.2,-0.55415,0.00031,13.21139]
[1779892234621,37.7,74818.44,212.2,-0.55389,0.00031,13.21272]
[1779892235620,37.7,74821.18,212.2,-0.55303,0.00031,13.21706]
[1779892236679,37.7,74821.18,212.2,-0.55303,0.00031,13.21706]
[1779892236694,37.7,74821.18,212.2,-0.55303,0.00031,13.21706]
[1779892236716,37.7,74827.38,212.2,-0.55109,0.00031,13.22666]
[1779892237146,37.7,74827.38,212.2,-0.55109,0.00031,13.22666]
[1779892237177,37.7,74827.38,212.2,-0.55109,0.00031,13.22666]
[1779892237262,37.7,74827.38,212.2,-0.55109,0.00031,13.22666]
[1779892237518,37.7,74827.38,212.2,-0.55109,0.00031,13.22666]
[1779892237637,37.7,74834.63,212.2,-0.54881,0.00031,13.2375]
[1779892238644,37.7,74837.78,212.2,-0.54782,0.00031,13.24208]
[1779892239391,37.7,74837.78,212.2,-0.54782,0.00031,13.24208]
[1779892239395,37.7,74837.78,212.2,-0.54782,0.00031,13.24208]
[1779892239651,37.7,74835.89,212.2,-0.54841,0.00031,13.23934]
[1779892240658,37.7,74839.93,212.2,-0.54714,0.00031,13.24516]
[1779892240905,37.7,74839.93,212.2,-0.54714,0.00031,13.24516]
[1779892240911,37.7,74839.93,212.2,-0.54714,0.00031,13.24516]
[1779892241700,37.7,74839.93,212.2,-0.54714,0.00031,13.24516]
[1779892241762,37.7,74839.93,212.2,-0.54714,0.00031,13.24516]
[1779892241863,37.7,74838.14,212.2,-0.54771,0.00031,13.2426]
[1779892243023,37.7,74838.89,212.2,-0.54747,0.00031,13.24367]
[1779892243205,37.7,74838.89,212.2,-0.54747,0.00031,13.24367]
[1779892245015,37.7,74836.35,212.2,-0.54827,0.00031,13.24001]
[1779892245019,37.7,74836.35,212.2,-0.54827,0.00031,13.24001]
[1779892245252,37.7,74836.35,212.2,-0.54827,0.00031,13.24001]
[1779892245479,37.7,74836.35,212.2,-0.54827,0.00031,13.24001]
[1779892245808,37.7,74836.35,212.2,-0.54827,0.00031,13.24001]
[1779892245869,37.7,74845.66,212.2,-0.54534,0.00031,13.25317]
[1779892246208,37.7,74845.66,212.2,-0.54534,0.00031,13.25317]
[1779892246435,37.7,74845.66,212.2,-0.54534,0.00031,13.25317]
[1779892246509,37.7,74845.66,212.2,-0.54534,0.00031,13.25317]
[1779892249721,37.7,74842.44,212.2,-0.54635,0.00031,13.2487]
[1779892250267,37.7,74842.44,212.2,-0.54635,0.00031,13.2487]
[1779892251746,37.7,74844.19,212.2,-0.5458,0.00031,13.25114]
[1779892251859,37.7,74844.19,212.2,-0.5458,0.00031,13.25114]
[1779892252225,37.7,74843.34,212.2,-0.54607,0.00031,13.24996]
[1779892253713,37.7,74843.62,212.2,-0.54598,0.00031,13.25034]
[1779892255058,37.7,74841.58,212.2,-0.54663,0.00031,13.24748]
[1779892255307,37.7,74841.58,212.2,-0.54663,0.00031,13.24748]
[1779892255667,37.7,74841.58,212.2,-0.54663,0.00031,13.24748]
[1779892255823,37.7,74845.22,212.2,-0.54548,0.00031,13.25255]
[1779892256698,37.7,74845.22,212.2,-0.54548,0.00031,13.25255]
[1779892256770,37.7,74850.73,212.2,-0.54375,0.00031,13.26003]
[1779892258055,37.7,74850.86,212.2,-0.54371,0.00031,13.2602]
[1779892258677,37.7,74850.86,212.2,-0.54371,0.00031,13.2602]
[1779892258890,37.69,74848.45,212.2,-0.54447,0.00031,13.25696]
[1779892260798,37.69,74844.61,212.2,-0.54568,0.00031,13.2517]
[1779892262816,37.69,74842.86,212.2,-0.54623,0.00031,13.24926]
[1779892263008,37.69,74841.98,212.2,-0.5465,0.00031,13.24803]
[1779892263035,37.69,74841.98,212.2,-0.5465,0.00031,13.24803]
[1779892263169,37.69,74841.98,212.2,-0.5465,0.00031,13.24803]
[1779892263480,37.69,74841.98,212.2,-0.5465,0.00031,13.24803]
[1779892263614,37.69,74841.98,212.2,-0.5465,0.00031,13.24803]
[1779892263820,37.69,74836.45,212.2,-0.54825,0.00031,13.24012]
[1779892264444,37.69,74836.45,212.2,-0.54825,0.00031,13.24012]
[1779892266426,37.69,74839.3,212.2,-0.54735,0.00031,13.24422]
[1779892266452,37.69,74839.3,212.2,-0.54735,0.00031,13.24422]
[1779892266510,37.69,74839.3,212.2,-0.54735,0.00031,13.24422]
[1779892266841,37.69,74845.26,212.2,-0.54548,0.00031,13.25257]
[1779892267355,37.69,74845.26,212.2,-0.54548,0.00031,13.25257]
[1779892267748,37.69,74845.26,212.2,-0.54548,0.00031,13.25257]
[1779892267848,37.69,74849.28,212.2,-0.54421,0.00031,13.25805]
[1779892269989,37.69,74847.81,212.2,-0.54468,0.00031,13.25606]
[1779892270011,37.69,74847.81,212.2,-0.54468,0.00031,13.25606]
[1779892270869,37.69,74851.45,212.2,-0.54353,0.00031,13.26094]
[1779892272883,37.69,74853.97,212.2,-0.54274,0.00031,13.26426]
[1779892273101,37.69,74853.97,212.2,-0.54274,0.00031,13.26426]
[1779892273222,37.69,74853.97,212.2,-0.54274,0.00031,13.26426]
[1779892273600,37.69,74853.97,212.2,-0.54274,0.00031,13.26426]
[1779892273890,37.69,74860.63,212.2,-0.54064,0.00031,13.27279]
[1779892274704,37.69,74860.63,212.2,-0.54064,0.00031,13.27279]
[1779892274897,37.69,74854.47,212.2,-0.54258,0.00031,13.26492]
[1779892275621,37.69,74854.47,212.2,-0.54258,0.00031,13.26492]
[1779892276036,37.69,74858.32,212.2,-0.54137,0.00031,13.26988]
[1779892276977,37.69,74858.32,212.2,-0.54137,0.00031,13.26988]
[1779892277137,37.69,74858.32,212.2,-0.54137,0.00031,13.26988]
[1779892277216,37.69,74858.32,212.2,-0.54137,0.00031,13.26988]
[1779892277401,37.69,74858.32,212.2,-0.54137,0.00031,13.26988]
[1779892278254,37.69,74860.01,212.2,-0.54083,0.00031,13.27202]
[1779892278609,37.69,74860.01,212.2,-0.54083,0.00031,13.27202]
[1779892278624,37.69,74860.01,212.2,-0.54083,0.00031,13.27202]
[1779892278849,37.69,74860.01,212.2,-0.54083,0.00031,13.27202]
[1779892278908,37.69,74870.72,212.2,-0.53746,0.00032,13.28502]
[1779892279060,37.69,74870.72,212.2,-0.53746,0.00032,13.28502]
[1779892279141,37.69,74870.72,212.2,-0.53746,0.00032,13.28502]
[1779892279437,37.69,74870.72,212.2,-0.53746,0.00032,13.28502]
[1779892279633,37.69,74870.72,212.2,-0.53746,0.00032,13.28502]
[1779892279869,37.69,74870.72,212.2,-0.53746,0.00032,13.28502]
[1779892279868,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280055,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280317,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280529,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280622,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280665,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280827,37.69,74876.89,212.2,-0.53552,0.00032,13.29205]
[1779892280832,37.69,74890.82,212.2,-0.53113,0.00032,13.30681]
[1779892281026,37.69,74890.82,212.2,-0.53113,0.00032,13.30681]
[1779892281465,37.69,74890.82,212.2,-0.53113,0.00032,13.30681]
[1779892281548,37.69,74897.54,212.2,-0.52901,0.00032,13.31336]
[1779892282618,37.69,74901.55,212.2,-0.52774,0.00032,13.31708]
[1779892283535,37.69,74901.55,212.2,-0.52774,0.00032,13.31708]
[1779892283737,37.69,74900.19,212.2,-0.52817,0.00032,13.31583]
[1779892284090,37.68,74891.9,212.2,-0.53079,0.00032,13.30787]
[1779892285853,37.67,74887.76,212.2,-0.53211,0.00032,13.30367]
[1779892286104,37.67,74893.61,212.2,-0.53026,0.00032,13.30954]
[1779892288787,37.67,74894.35,212.2,-0.53003,0.00032,13.31025]
[1779892288820,37.66,74893.65,212.2,-0.53026,0.00032,13.30955]
[1779892289635,37.66,74893.65,212.2,-0.53026,0.00032,13.30955]
[1779892289737,37.66,74897.05,212.2,-0.52919,0.00032,13.31283]
[1779892292567,37.66,74895.41,212.2,-0.52973,0.00032,13.30486]
[1779892293471,37.65,74893.46,212.2,-0.53035,0.00032,13.30295]
[1779892293842,37.65,74888.28,212.2,-0.53199,0.00032,13.29773]
[1779892294361,37.65,74888.28,212.2,-0.53199,0.00032,13.29773]
[1779892294428,37.65,74889.09,212.2,-0.53174,0.00032,13.29856]
[1779892295284,37.65,74889.09,212.2,-0.53174,0.00032,13.29856]
[1779892295363,37.64,74894.88,212.2,-0.52991,0.00032,13.30432]
[1779892296188,37.64,74894.88,212.2,-0.52991,0.00032,13.30432]
[1779892296261,37.64,74895.07,212.2,-0.52985,0.00032,13.3045]
[1779892297182,37.64,74891.41,212.2,-0.53101,0.00032,13.30089]
[1779892298189,37.64,74887.44,212.2,-0.53227,0.00032,13.29684]
[1779892299796,37.64,74887.44,212.2,-0.53227,0.00032,13.29684]
[1779892299852,37.63,74888.61,212.2,-0.5319,0.00032,13.29802]
[1779892299963,37.63,74888.61,212.2,-0.5319,0.00032,13.29802]
[1779892300174,37.63,74888.61,212.2,-0.5319,0.00032,13.29802]
[1779892300203,37.63,74896.03,212.2,-0.52956,0.00032,13.30539]
[1779892301210,37.63,74901.48,212.2,-0.52784,0.00032,13.3105]
[1779892302344,37.63,74901.48,212.2,-0.52784,0.00032,13.3105]
[1779892302433,37.63,74901.48,212.2,-0.52784,0.00032,13.3105]
[1779892303187,37.63,74901.48,212.2,-0.52784,0.00032,13.3105]
[1779892303653,37.63,74901.48,212.2,-0.52784,0.00032,13.3105]
[1779892303746,37.62,74901.26,212.2,-0.52791,0.00032,13.31029]
[1779892309266,37.62,74903.84,212.2,-0.5271,0.00032,13.31262]
[1779892311589,37.61,74904.29,212.2,-0.52696,0.00032,13.31302]
[1779892312038,37.61,74904.39,212.2,-0.52693,0.00032,13.3131]
[1779892314470,37.61,74904.62,212.2,-0.52686,0.00032,13.3133]
[1779892316489,37.61,74904.09,212.2,-0.52703,0.00032,13.31282]
[1779892316628,37.61,74904.09,212.2,-0.52703,0.00032,13.31282]
[1779892316629,37.61,74904.09,212.2,-0.52703,0.00032,13.31282]
[1779892317322,37.6,74908.54,212.2,-0.52562,0.00032,13.31672]
[1779892318167,37.6,74908.54,212.2,-0.52562,0.00032,13.31672]
[1779892318624,37.6,74912.25,212.2,-0.52445,0.00032,13.31984]
[1779892319725,37.6,74912.25,212.2,-0.52445,0.00032,13.31984]
[1779892319758,37.6,74918.59,212.2,-0.52245,0.00032,13.32492]
[1779892320685,37.6,74918.59,212.2,-0.52245,0.00032,13.32492]
[1779892320712,37.58,74922.98,212.2,-0.52107,0.00032,13.3282]
[1779892321646,37.58,74922.98,212.2,-0.52107,0.00032,13.3282]
[1779892321741,37.57,74926.97,212.2,-0.51981,0.00032,13.33108]
[1779892322361,37.57,74926.97,212.2,-0.51981,0.00032,13.33108]
[1779892322637,37.57,74926.97,212.2,-0.51981,0.00032,13.33108]
[1779892322706,37.56,74922.67,212.2,-0.52118,0.00032,13.32795]
[1779892323233,37.56,74922.67,212.2,-0.52118,0.00032,13.32795]
[1779892323840,37.56,74922.67,212.2,-0.52118,0.00032,13.32795]
[1779892323869,37.54,74913.32,212.2,-0.52417,0.00032,13.32062]
[1779892324039,37.54,74913.32,212.2,-0.52417,0.00032,13.32062]
[1779892325022,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325086,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325243,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325657,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325740,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325785,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325790,37.54,74913.44,212.2,-0.52413,0.00032,13.32071]
[1779892325886,37.53,74917.06,212.2,-0.52298,0.00032,13.32362]
[1779892326251,37.53,74917.06,212.2,-0.52298,0.00032,13.32362]
[1779892326762,37.53,74917.06,212.2,-0.52298,0.00032,13.32362]
[1779892327397,37.53,74909.82,212.2,-0.52528,0.00032,13.31768]
[1779892328404,37.53,74904.96,212.2,-0.52682,0.00032,13.31344]
[1779892328998,37.53,74904.96,212.2,-0.52682,0.00032,13.31344]
[1779892329139,37.53,74904.96,212.2,-0.52682,0.00032,13.31344]
[1779892329242,37.53,74904.96,212.2,-0.52682,0.00032,13.31344]
[1779892329330,37.53,74904.96,212.2,-0.52682,0.00032,13.31344]
[1779892329507,37.53,74900.17,212.2,-0.52834,0.00032,13.30907]
[1779892330419,37.53,74896.68,212.2,-0.52945,0.00032,13.30577]
[1779892333278,37.52,74895.76,212.2,-0.52974,0.00032,13.30488]
[1779892333362,37.52,74895.76,212.2,-0.52974,0.00032,13.30488]
[1779892333779,37.52,74895.76,212.2,-0.52974,0.00032,13.30488]
[1779892333966,37.52,74891.0,212.2,-0.53126,0.00032,13.30016]
[1779892334461,37.52,74891.0,212.2,-0.53126,0.00032,13.30016]
[1779892334498,37.52,74885.89,212.2,-0.53288,0.00032,13.29489]
[1779892337471,37.51,74882.56,212.2,-0.53395,0.00032,13.29131]
[1779892338085,37.51,74882.56,212.2,-0.53395,0.00032,13.29131]
[1779892338917,37.5,74877.52,212.2,-0.53555,0.00032,13.28573]
[1779892339485,37.5,74875.01,212.2,-0.53635,0.00032,13.28288]
[1779892341395,37.5,74874.32,212.2,-0.53657,0.00032,13.28208]
[1779892341417,37.5,74874.32,212.2,-0.53657,0.00032,13.28208]
[1779892341499,37.49,74873.99,212.2,-0.53668,0.00032,13.28169]
[1779892344023,37.5,74873.42,212.2,-0.53686,0.00032,13.28104]
[1779892344520,37.5,74874.97,212.2,-0.53636,0.00032,13.28283]
[1779892346968,37.5,74875.24,212.2,-0.53628,0.00032,13.28314]
[1779892347570,37.5,74881.21,212.2,-0.53439,0.00032,13.2898]
[1779892348991,37.49,74884.52,212.2,-0.53335,0.00032,13.29335]
[1779892349555,37.49,74887.67,212.2,-0.53235,0.00032,13.29666]
[1779892352474,37.48,74885.41,212.2,-0.53309,0.00032,13.28787]
[1779892356073,37.48,74885.36,212.2,-0.53311,0.00032,13.28781]
[1779892356158,37.48,74885.36,212.2,-0.53311,0.00032,13.28781]
[1779892356211,37.48,74885.36,212.2,-0.53311,0.00032,13.28781]
[1779892356239,37.48,74885.36,212.2,-0.53311,0.00032,13.28781]
[1779892356938,37.48,74890.61,212.2,-0.53144,0.00032,13.29326]
[1779892357763,37.48,74890.61,212.2,-0.53144,0.00032,13.29326]
[1779892357810,37.48,74893.52,212.2,-0.53052,0.00032,13.29617]
[1779892358040,37.48,74893.52,212.2,-0.53052,0.00032,13.29617]
[1779892358046,37.48,74893.52,212.2,-0.53052,0.00032,13.29617]
[1779892358444,37.48,74893.52,212.2,-0.53052,0.00032,13.29617]
[1779892358697,37.48,74893.52,212.2,-0.53052,0.00032,13.29617]
[1779892358764,37.48,74893.3,212.2,-0.53059,0.00032,13.29595]
[1779892361199,37.47,74893.49,212.2,-0.53053,0.00032,13.29613]
[1779892361214,37.47,74893.49,212.2,-0.53053,0.00032,13.29613]
[1779892361766,37.47,74893.49,212.2,-0.53053,0.00032,13.29613]
[1779892361786,37.47,74895.3,212.2,-0.52996,0.00032,13.29791]
[1779892363547,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363550,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363666,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363717,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363719,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363902,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363904,37.47,74895.37,212.2,-0.52994,0.00032,13.29797]
[1779892363966,37.47,74893.08,212.2,-0.53067,0.00032,13.29572]
[1779892364616,37.47,74893.08,212.2,-0.53067,0.00032,13.29572]
[1779892364628,37.47,74893.08,212.2,-0.53067,0.00032,13.29572]
[1779892364765,37.47,74893.08,212.2,-0.53067,0.00032,13.29572]
[1779892364930,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892365135,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892365422,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892365439,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892365710,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892365901,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892365995,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892366017,37.47,74855.82,212.2,-0.54249,0.00032,13.25282]
[1779892366079,37.47,74817.17,212.2,-0.55472,0.00032,13.19611]
[1779892366310,37.47,74817.17,212.2,-0.55472,0.00032,13.19611]
[1779892366480,37.47,74817.17,212.2,-0.55472,0.00032,13.19611]
[1779892366702,37.47,74817.17,212.2,-0.55472,0.00032,13.19611]
[1779892366857,37.47,74817.17,212.2,-0.55472,0.00032,13.19611]
[1779892366979,37.47,74817.17,212.2,-0.55472,0.00032,13.19611]
[1779892367053,37.48,74795.8,212.2,-0.56145,0.00032,13.15953]
[1779892367536,37.48,74795.8,212.2,-0.56145,0.00032,13.15953]
[1779892367673,37.48,74795.8,212.2,-0.56145,0.00032,13.15953]
[1779892367718,37.48,74795.8,212.2,-0.56145,0.00032,13.15953]
[1779892367983,37.48,74795.8,212.2,-0.56145,0.00032,13.15953]
[1779892368000,37.48,74795.19,212.2,-0.56163,0.00032,13.15847]
[1779892368149,37.48,74795.19,212.2,-0.56163,0.00032,13.15847]
[1779892368175,37.48,74795.19,212.2,-0.56163,0.00032,13.15847]
[1779892368826,37.48,74795.19,212.2,-0.56163,0.00032,13.15847]
[1779892369914,37.48,74800.7,212.2,-0.55989,0.00032,13.16831]
[1779892370784,37.48,74800.7,212.2,-0.55989,0.00032,13.16831]
[1779892370844,37.48,74803.15,212.2,-0.55912,0.00032,13.17261]
[1779892371714,37.48,74803.15,212.2,-0.55912,0.00032,13.17261]
[1779892372622,37.48,74805.33,212.2,-0.55843,0.00032,13.17639]
[1779892372743,37.48,74800.49,212.2,-0.55996,0.00032,13.16795]
[1779892373809,37.48,74800.49,212.2,-0.55996,0.00032,13.16795]
[1779892373815,37.48,74798.15,212.2,-0.5607,0.00032,13.1638]
[1779892374426,37.48,74798.15,212.2,-0.5607,0.00032,13.1638]
[1779892374757,37.48,74794.34,212.2,-0.5619,0.00031,13.15695]
[1779892375792,37.48,74794.34,212.2,-0.5619,0.00031,13.15695]
[1779892376181,37.48,74792.82,212.2,-0.56237,0.00031,13.15419]
[1779892376321,37.48,74792.82,212.2,-0.56237,0.00031,13.15419]
[1779892377027,37.48,74792.82,212.2,-0.56237,0.00031,13.15419]
[1779892376771,37.48,74786.06,212.2,-0.5645,0.00031,13.14166]
[1779892377340,37.48,74786.06,212.2,-0.5645,0.00031,13.14166]
[1779892377454,37.48,74786.06,212.2,-0.5645,0.00031,13.14166]
[1779892377777,37.48,74791.61,212.2,-0.56275,0.00031,13.15198]
[1779892378423,37.48,74791.61,212.2,-0.56275,0.00031,13.15198]
[1779892378602,37.48,74791.61,212.2,-0.56275,0.00031,13.15198]
[1779892379792,37.49,74788.03,212.2,-0.56387,0.00031,13.14538]
[1779892380189,37.49,74788.03,212.2,-0.56387,0.00031,13.14538]
[1779892380330,37.49,74788.03,212.2,-0.56387,0.00031,13.14538]
[1779892380554,37.49,74788.03,212.2,-0.56387,0.00031,13.14538]
[1779892380799,37.49,74782.26,212.2,-0.56569,0.00031,13.13449]
[1779892381410,37.49,74782.26,212.2,-0.56569,0.00031,13.13449]
[1779892381968,37.49,74782.26,212.2,-0.56569,0.00031,13.13449]
[1779892381997,37.49,74779.23,212.2,-0.56664,0.00031,13.12869]
[1779892382461,37.49,74779.23,212.2,-0.56664,0.00031,13.12869]
[1779892382495,37.49,74779.23,212.2,-0.56664,0.00031,13.12869]
[1779892382813,37.49,74784.41,212.2,-0.56501,0.00031,13.13861]
[1779892383751,37.49,74784.41,212.2,-0.56501,0.00031,13.13861]
[1779892383771,37.49,74784.41,212.2,-0.56501,0.00031,13.13861]
[1779892383937,37.49,74784.41,212.2,-0.56501,0.00031,13.13861]
[1779892383975,37.49,74803.65,212.2,-0.55895,0.00032,13.17356]
[1779892384829,37.49,74816.77,212.2,-0.5548,0.00032,13.19565]
[1779892385513,37.49,74816.77,212.2,-0.5548,0.00032,13.19565]
[1779892386003,37.49,74820.65,212.2,-0.55359,0.00032,13.20187]
[1779892387850,37.49,74823.06,212.2,-0.55283,0.00032,13.20568]
[1779892388616,37.49,74823.06,212.2,-0.55283,0.00032,13.20568]
[1779892388623,37.49,74823.06,212.2,-0.55283,0.00032,13.20568]
[1779892388857,37.48,74828.13,212.2,-0.55123,0.00032,13.21356]
[1779892390552,37.48,74828.73,212.2,-0.55105,0.00032,13.21446]
[1779892390871,37.48,74833.32,212.2,-0.5496,0.00032,13.22139]
[1779892391283,37.48,74833.32,212.2,-0.5496,0.00032,13.22139]
[1779892391911,37.48,74833.32,212.2,-0.5496,0.00032,13.22139]
[1779892392503,37.48,74832.36,212.2,-0.5499,0.00032,13.21995]
[1779892392885,37.48,74828.78,212.2,-0.55103,0.00032,13.21452]
[1779892393972,37.48,74828.78,212.2,-0.55103,0.00032,13.21452]
[1779892394042,37.48,74832.62,212.2,-0.54982,0.00032,13.22033]
[1779892394671,37.48,74832.62,212.2,-0.54982,0.00032,13.22033]
[1779892396661,37.48,74834.16,212.2,-0.54934,0.00032,13.22262]
[1779892396704,37.48,74834.16,212.2,-0.54934,0.00032,13.22262]
[1779892396803,37.48,74834.16,212.2,-0.54934,0.00032,13.22262]
[1779892396949,37.48,74834.16,212.2,-0.54934,0.00032,13.22262]
[1779892397039,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397188,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397215,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397251,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397410,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397639,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397648,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397880,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892398053,37.48,74836.44,212.2,-0.54861,0.00032,13.22599]
[1779892397940,37.48,74792.25,212.2,-0.56256,0.00031,13.15308]
[1779892398401,37.48,74792.25,212.2,-0.56256,0.00031,13.15308]
[1779892398476,37.48,74792.25,212.2,-0.56256,0.00031,13.15308]
[1779892398477,37.48,74792.25,212.3,-0.56256,0.00031,13.15308]
[1779892398818,37.48,74792.25,212.3,-0.56256,0.00031,13.15308]
[1779892399063,37.48,74792.25,213.4,-0.56256,0.00031,13.15308]
[1779892398937,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892399130,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892399141,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892399471,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892399845,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892399955,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892400010,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892400077,37.48,74730.65,213.4,-0.58189,0.00031,13.02492]
[1779892400020,37.48,74707.83,213.4,-0.58901,0.00031,12.96969]
[1779892400448,37.48,74707.83,213.4,-0.58901,0.00031,12.96969]
[1779892400466,37.48,74707.83,213.4,-0.58901,0.00031,12.96969]
[1779892400488,37.48,74707.83,213.4,-0.58901,0.00031,12.96969]
[1779892400666,37.48,74707.83,213.4,-0.58901,0.00031,12.96969]
[1779892400898,37.48,74707.83,213.4,-0.58901,0.00031,12.96969]
[1779892400975,37.48,74706.57,213.4,-0.5894,0.00031,12.96651]
[1779892401670,37.48,74706.57,213.4,-0.5894,0.00031,12.96651]
[1779892401964,37.48,74706.57,213.4,-0.5894,0.00031,12.96651]
[1779892402101,37.5,74697.31,213.4,-0.59222,0.00031,12.9433]
[1779892402124,37.5,74697.31,213.4,-0.59222,0.00031,12.9433]
[1779892402667,37.5,74697.31,213.4,-0.59222,0.00031,12.9433]
[1779892402915,37.5,74697.31,213.4,-0.59222,0.00031,12.9433]
[1779892403000,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892403275,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892403290,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892403471,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892403778,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892403919,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892403967,37.49,74694.45,213.4,-0.59312,0.00031,12.9358]
[1779892404011,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404111,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404239,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404741,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404782,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404820,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404914,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892404976,37.49,74704.2,213.4,-0.5901,0.00031,12.9608]
[1779892405015,37.49,74713.04,213.4,-0.58735,0.00031,12.98291]
[1779892406022,37.49,74721.36,213.4,-0.58475,0.00031,13.00318]
[1779892406230,37.49,74721.36,213.4,-0.58475,0.00031,13.00318]
[1779892406329,37.49,74721.36,213.4,-0.58475,0.00031,13.00318]
[1779892406418,37.49,74721.36,213.4,-0.58475,0.00031,13.00318]
[1779892406453,37.49,74721.36,213.4,-0.58475,0.00031,13.00318]
[1779892406732,37.49,74721.36,213.4,-0.58475,0.00031,13.00318]
[1779892407352,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892407371,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892407488,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892407500,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892407559,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892407592,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892407615,37.49,74719.33,213.4,-0.58539,0.00031,12.9983]
[1779892408038,37.49,74707.26,213.4,-0.58915,0.00031,12.96852]
[1779892409055,37.49,74707.26,213.4,-0.58915,0.00031,12.96852]
[1779892409096,37.49,74707.26,213.4,-0.58915,0.00031,12.96852]
[1779892409059,37.49,74703.3,213.4,-0.59039,0.00031,12.95846]
[1779892409774,37.49,74703.3,213.4,-0.59039,0.00031,12.95846]
[1779892409909,37.49,74703.3,213.4,-0.59039,0.00031,12.95846]
[1779892410108,37.49,74703.3,213.4,-0.59039,0.00031,12.95846]
[1779892410057,37.49,74711.59,213.4,-0.58781,0.00031,12.97927]
[1779892410396,37.49,74711.59,213.4,-0.58781,0.00031,12.97927]
[1779892411064,37.49,74718.1,213.4,-0.58582,0.00031,12.98874]
[1779892411383,37.49,74718.1,213.4,-0.58582,0.00031,12.98874]
[1779892412071,37.49,74719.3,213.4,-0.58544,0.00031,12.99167]
[1779892413080,37.49,74723.82,213.4,-0.58403,0.00031,13.00254]
[1779892414048,37.49,74723.82,213.4,-0.58403,0.00031,13.00254]
[1779892414087,37.49,74726.58,213.4,-0.58317,0.00031,13.00909]
[1779892415786,37.49,74727.61,213.4,-0.58284,0.00031,13.01153]
[1779892417131,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892417184,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892417199,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892417221,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892417321,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892417346,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892417847,37.49,74726.18,213.4,-0.58329,0.00031,13.00817]
[1779892418048,37.49,74717.97,213.4,-0.58585,0.00031,12.98851]
[1779892418734,37.49,74717.97,213.4,-0.58585,0.00031,12.98851]
[1779892418793,37.49,74717.97,213.4,-0.58585,0.00031,12.98851]
[1779892418896,37.49,74711.24,213.4,-0.58794,0.00031,12.972]
[1779892419259,37.49,74711.24,213.4,-0.58794,0.00031,12.972]
[1779892419800,37.49,74711.24,213.4,-0.58794,0.00031,12.972]
[1779892420214,37.5,74712.2,213.4,-0.58764,0.00031,12.9744]
[1779892420415,37.5,74722.88,213.4,-0.58431,0.00031,13.00038]
[1779892423063,37.5,74723.18,213.4,-0.58422,0.00031,13.00111]
[1779892423018,37.5,74728.17,213.4,-0.58266,0.00031,13.01293]
[1779892423180,37.5,74733.54,213.4,-0.58098,0.00031,13.02542]
[1779892424316,37.5,74733.54,213.4,-0.58098,0.00031,13.02542]
[1779892424408,37.5,74733.54,213.4,-0.58098,0.00031,13.02542]
[1779892425406,37.5,74735.59,213.4,-0.58034,0.00031,13.03013]
[1779892425786,37.5,74738.28,213.4,-0.5795,0.00031,13.03625]
[1779892426368,37.5,74738.28,213.4,-0.5795,0.00031,13.03625]
[1779892426617,37.5,74738.28,213.4,-0.5795,0.00031,13.03625]
[1779892426646,37.5,74732.23,213.4,-0.58139,0.00031,13.0224]
[1779892427211,37.5,74723.33,213.4,-0.58417,0.00031,13.00149]
[1779892428555,37.5,74729.95,213.4,-0.5821,0.00031,13.01712]
[1779892432246,37.5,74725.81,213.4,-0.58339,0.00031,13.00741]
[1779892436690,37.5,74728.77,213.4,-0.58246,0.00031,13.01442]
[1779892438288,37.5,74726.04,213.4,-0.58331,0.00031,13.00801]
[1779892440262,37.5,74726.28,213.4,-0.58323,0.00031,13.00859]
[1779892441667,37.51,74725.21,213.4,-0.58356,0.00031,13.00607]
[1779892442153,37.51,74722.94,213.4,-0.58427,0.00031,13.00068]
[1779892442394,37.51,74722.94,213.4,-0.58427,0.00031,13.00068]
[1779892442485,37.51,74722.94,213.4,-0.58427,0.00031,13.00068]
[1779892442623,37.51,74722.94,213.4,-0.58427,0.00031,13.00068]
[1779892443042,37.51,74722.94,213.4,-0.58427,0.00031,13.00068]
[1779892443235,37.51,74721.84,213.4,-0.58461,0.00031,12.99806]
[1779892443871,37.51,74725.37,213.4,-0.58351,0.00031,13.00648]
[1779892445561,37.51,74724.9,213.4,-0.58365,0.00031,13.00538]
[1779892446025,37.51,74724.9,213.4,-0.58365,0.00031,13.00538]
[1779892446036,37.51,74732.3,213.4,-0.58134,0.00031,13.02274]
[1779892446422,37.51,74732.3,213.4,-0.58134,0.00031,13.02274]
[1779892446567,37.51,74732.3,213.4,-0.58134,0.00031,13.02274]
[1779892446863,37.51,74732.3,213.4,-0.58134,0.00031,13.02274]
[1779892446930,37.51,74732.3,213.4,-0.58134,0.00031,13.02274]
[1779892447108,37.51,74742.03,213.4,-0.5783,0.00031,13.04488]
[1779892447162,37.51,74742.03,213.4,-0.5783,0.00031,13.04488]
[1779892447434,37.51,74742.03,213.4,-0.5783,0.00031,13.04488]
[1779892447464,37.51,74742.03,213.4,-0.5783,0.00031,13.04488]
[1779892447697,37.51,74742.03,213.4,-0.5783,0.00031,13.04488]
[1779892448092,37.51,74742.03,213.4,-0.5783,0.00031,13.04488]
[1779892448126,37.51,74759.76,213.4,-0.57274,0.00031,13.08326]
[1779892448658,37.51,74759.76,213.4,-0.57274,0.00031,13.08326]
[1779892448755,37.51,74759.76,213.4,-0.57274,0.00031,13.08326]
[1779892449085,37.51,74776.72,213.4,-0.56741,0.00031,13.11761]
[1779892449341,37.51,74776.72,213.4,-0.56741,0.00031,13.11761]
[1779892449873,37.51,74781.88,213.4,-0.56579,0.00031,13.12759]
[1779892450383,37.52,74789.1,213.4,-0.56352,0.00031,13.14121]
[1779892451313,37.52,74789.1,213.4,-0.56352,0.00031,13.14121]
[1779892452002,37.52,74791.6,213.4,-0.56273,0.00031,13.14583]
[1779892455006,37.52,74792.66,213.4,-0.56239,0.00031,13.14778]
[1779892457503,37.52,74792.23,213.4,-0.56252,0.00031,13.14702]
[1779892457590,37.52,74794.71,213.4,-0.56174,0.00031,13.15154]
[1779892458328,37.52,74794.71,213.4,-0.56174,0.00031,13.15154]
[1779892458960,37.52,74794.71,213.4,-0.56174,0.00031,13.15154]
[1779892459016,37.52,74794.71,213.4,-0.56174,0.00031,13.15154]
[1779892459131,37.52,74794.71,213.4,-0.56174,0.00031,13.15154]
[1779892459256,37.52,74794.71,213.4,-0.56174,0.00031,13.15154]
[1779892459296,37.52,74795.68,213.4,-0.56143,0.00031,13.1533]
[1779892459345,37.52,74795.68,213.4,-0.56143,0.00031,13.1533]
[1779892460012,37.52,74795.68,213.4,-0.56143,0.00031,13.1533]
[1779892460164,37.52,74795.68,213.4,-0.56143,0.00031,13.1533]
[1779892460158,37.52,74812.22,213.4,-0.55622,0.00032,13.18195]
[1779892460623,37.52,74812.22,213.4,-0.55622,0.00032,13.18195]
[1779892461029,37.52,74812.22,213.4,-0.55622,0.00032,13.18195]
[1779892461046,37.52,74812.22,213.4,-0.55622,0.00032,13.18195]
[1779892461138,37.52,74825.38,213.4,-0.55207,0.00032,13.20314]
[1779892461935,37.52,74825.38,213.4,-0.55207,0.00032,13.20314]
[1779892462085,37.52,74825.38,213.4,-0.55207,0.00032,13.20314]
[1779892462184,37.52,74829.99,213.4,-0.55061,0.00032,13.21023]
[1779892462293,37.52,74829.99,213.4,-0.55061,0.00032,13.21023]
[1779892462767,37.52,74829.99,213.4,-0.55061,0.00032,13.21023]
[1779892462945,37.52,74829.99,213.4,-0.55061,0.00032,13.21023]
[1779892463202,37.52,74829.99,213.4,-0.55061,0.00032,13.21023]
[1779892463306,37.52,74829.99,213.4,-0.55061,0.00032,13.21023]
[1779892463007,37.52,74831.15,213.4,-0.55025,0.00032,13.21196]
[1779892463497,37.52,74831.15,213.4,-0.55025,0.00032,13.21196]
[1779892463568,37.52,74828.58,213.4,-0.55106,0.00032,13.20805]
[1779892464758,37.52,74828.58,213.4,-0.55106,0.00032,13.20805]
[1779892464844,37.52,74821.41,213.4,-0.55333,0.00032,13.19686]
[1779892465730,37.52,74821.41,213.4,-0.55333,0.00032,13.19686]
[1779892465797,37.51,74816.79,213.4,-0.55479,0.00032,13.1894]
[1779892467510,37.5,74819.17,213.4,-0.55406,0.00032,13.19317]
[1779892472830,37.49,74816.69,213.4,-0.5549,0.00032,13.18259]
[1779892472876,37.48,74819.58,213.4,-0.55399,0.00032,13.18724]
[1779892474559,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892475432,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892475550,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892475561,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892476105,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892476131,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892476192,37.47,74822.61,213.4,-0.55305,0.00032,13.19202]
[1779892477006,37.47,74822.66,213.4,-0.55304,0.00032,13.19208]
[1779892477081,37.47,74817.66,213.4,-0.55462,0.00032,13.18406]
[1779892477358,37.47,74817.66,213.4,-0.55462,0.00032,13.18406]
[1779892478730,37.47,74818.43,213.4,-0.55438,0.00032,13.18528]
[1779892478831,37.46,74823.08,213.4,-0.55292,0.00032,13.19269]
[1779892480119,37.46,74823.08,213.4,-0.55292,0.00032,13.19269]
[1779892480131,37.46,74825.07,213.4,-0.55229,0.00032,13.19579]
[1779892481123,37.46,74825.07,213.4,-0.55229,0.00032,13.19579]
[1779892481331,37.46,74826.95,213.4,-0.5517,0.00032,13.19871]
[1779892481376,37.46,74826.95,213.4,-0.5517,0.00032,13.19871]
[1779892481537,37.46,74826.95,213.4,-0.5517,0.00032,13.19871]
[1779892481633,37.46,74826.95,213.4,-0.5517,0.00032,13.19871]
[1779892482051,37.46,74826.95,213.4,-0.5517,0.00032,13.19871]
[1779892482187,37.46,74826.95,213.4,-0.5517,0.00032,13.19871]
[1779892482215,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892482297,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892482538,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892482800,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892482837,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892482851,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892483131,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892483132,37.46,74833.78,213.4,-0.54954,0.00032,13.20908]
[1779892483172,37.46,74852.65,213.4,-0.54356,0.00032,13.23577]
[1779892483234,37.46,74852.65,213.4,-0.54356,0.00032,13.23577]
[1779892483297,37.46,74852.65,213.4,-0.54356,0.00032,13.23577]
[1779892483426,37.46,74852.65,213.4,-0.54356,0.00032,13.23577]
[1779892483688,37.46,74852.65,213.4,-0.54356,0.00032,13.23577]
[1779892483862,37.46,74852.65,213.4,-0.54356,0.00032,13.23577]
[1779892484218,37.45,74877.9,213.4,-0.53554,0.00032,13.2668]
[1779892484534,37.45,74877.9,213.4,-0.53554,0.00032,13.2668]
[1779892484609,37.45,74877.9,213.4,-0.53554,0.00032,13.2668]
[1779892484710,37.45,74877.9,213.4,-0.53554,0.00032,13.2668]
[1779892484954,37.45,74877.9,213.4,-0.53554,0.00032,13.2668]
[1779892485068,37.45,74888.94,213.4,-0.53204,0.00032,13.27868]
[1779892485251,37.45,74888.94,213.4,-0.53204,0.00032,13.27868]
[1779892485942,37.45,74888.94,213.4,-0.53204,0.00032,13.27868]
[1779892485963,37.45,74888.94,213.4,-0.53204,0.00032,13.27868]
[1779892486628,37.45,74889.38,213.4,-0.5319,0.00032,13.27913]
[1779892487787,37.45,74891.18,213.4,-0.53133,0.00032,13.28096]
[1779892487830,37.45,74891.18,213.4,-0.53133,0.00032,13.28096]
[1779892488700,37.45,74891.0,213.4,-0.53139,0.00032,13.28077]
[1779892488758,37.45,74891.0,213.4,-0.53139,0.00032,13.28077]
[1779892489191,37.45,74888.64,213.4,-0.53214,0.00032,13.27835]
[1779892490180,37.44,74881.93,213.4,-0.53427,0.00032,13.27122]
[1779892491153,37.44,74881.93,213.4,-0.53427,0.00032,13.27122]
[1779892495507,37.44,74883.98,213.4,-0.53363,0.00032,13.27343]
[1779892495845,37.44,74883.98,213.4,-0.53363,0.00032,13.27343]
[1779892499685,37.44,74883.39,213.4,-0.53382,0.00032,13.27278]
[1779892500761,37.43,74886.71,213.4,-0.53276,0.00032,13.27631]
[1779892501426,37.43,74886.71,213.4,-0.53276,0.00032,13.27631]
[1779892502674,37.43,74886.93,213.4,-0.5327,0.00032,13.27654]
[1779892503733,37.43,74886.65,213.4,-0.53279,0.00032,13.27624]
[1779892503808,37.43,74886.65,213.4,-0.53279,0.00032,13.27624]
[1779892504068,37.43,74886.65,213.4,-0.53279,0.00032,13.27624]
[1779892504163,37.43,74889.09,213.4,-0.53201,0.00032,13.27878]
[1779892504463,37.43,74889.09,213.4,-0.53201,0.00032,13.27878]
[1779892504758,37.43,74889.09,213.4,-0.53201,0.00032,13.27878]
[1779892504789,37.43,74894.94,213.4,-0.53015,0.00032,13.28466]
[1779892505354,37.43,74894.94,213.4,-0.53015,0.00032,13.28466]
[1779892506168,37.43,74894.94,213.4,-0.53015,0.00032,13.28466]
[1779892506213,37.43,74892.68,213.4,-0.53087,0.00032,13.28241]
[1779892507260,37.43,74891.11,213.4,-0.53137,0.00032,13.28083]
[1779892507378,37.43,74891.11,213.4,-0.53137,0.00032,13.28083]
[1779892507811,37.42,74887.71,213.4,-0.53246,0.00032,13.27733]
[1779892509825,37.42,74882.33,213.4,-0.53417,0.00032,13.27159]
[1779892511061,37.42,74882.33,213.4,-0.53417,0.00032,13.27159]
[1779892511082,37.42,74882.33,213.4,-0.53417,0.00032,13.27159]
[1779892511505,37.42,74880.7,213.4,-0.53469,0.00032,13.2698]
[1779892511839,37.42,74875.67,213.4,-0.53629,0.00032,13.26414]
[1779892512968,37.42,74875.67,213.4,-0.53629,0.00032,13.26414]
[1779892513077,37.42,74875.67,213.4,-0.53629,0.00032,13.26414]
[1779892513229,37.42,74876.14,213.4,-0.53615,0.00032,13.26467]
[1779892513325,37.42,74876.14,213.4,-0.53615,0.00032,13.26467]
[1779892513426,37.42,74876.14,213.4,-0.53615,0.00032,13.26467]
[1779892513681,37.42,74876.14,213.4,-0.53615,0.00032,13.26467]
[1779892513720,37.42,74876.14,213.4,-0.53615,0.00032,13.26467]
[1779892513853,37.42,74884.21,213.4,-0.53358,0.00032,13.2736]
[1779892514715,37.42,74884.21,213.4,-0.53358,0.00032,13.2736]
[1779892514982,37.42,74884.21,213.4,-0.53358,0.00032,13.2736]
[1779892514994,37.42,74884.21,213.4,-0.53358,0.00032,13.2736]
[1779892515191,37.42,74884.21,213.4,-0.53358,0.00032,13.2736]
[1779892515202,37.41,74886.82,213.4,-0.53275,0.00032,13.27637]
[1779892515867,37.41,74882.51,213.4,-0.53412,0.00032,13.27176]
[1779892516340,37.41,74882.51,213.4,-0.53412,0.00032,13.27176]
[1779892518625,37.41,74882.58,213.4,-0.5341,0.00032,13.27183]
[1779892518667,37.41,74882.58,213.4,-0.5341,0.00032,13.27183]
[1779892519149,37.41,74882.58,213.4,-0.5341,0.00032,13.27183]
[1779892519170,37.41,74874.19,213.4,-0.53677,0.00032,13.26242]
[1779892519514,37.41,74874.19,213.4,-0.53677,0.00032,13.26242]
[1779892519896,37.41,74876.72,213.4,-0.53597,0.00032,13.26531]
[1779892520903,37.41,74879.43,213.4,-0.53511,0.00032,13.26835]
[1779892521435,37.41,74879.43,213.4,-0.53511,0.00032,13.26835]
[1779892521717,37.41,74879.43,213.4,-0.53511,0.00032,13.26835]
[1779892526134,37.4,74875.36,213.4,-0.53641,0.00032,13.26373]
[1779892529757,37.4,74875.16,213.4,-0.53648,0.00032,13.26348]
[1779892531083,37.4,74873.95,213.4,-0.53687,0.00032,13.26208]
[1779892531225,37.4,74873.95,213.4,-0.53687,0.00032,13.26208]
[1779892531231,37.4,74873.95,213.4,-0.53687,0.00032,13.26208]
[1779892531196,37.39,74867.98,213.4,-0.53879,0.00032,13.24859]
[1779892531330,37.39,74867.98,213.4,-0.53879,0.00032,13.24859]
[1779892531829,37.39,74867.98,213.4,-0.53879,0.00032,13.24859]
[1779892532023,37.39,74867.98,213.4,-0.53879,0.00032,13.24859]
[1779892532078,37.39,74863.86,213.4,-0.5401,0.00032,13.24352]
[1779892532323,37.39,74863.86,213.4,-0.5401,0.00032,13.24352]
[1779892533928,37.39,74864.97,213.4,-0.53976,0.00032,13.24486]
[1779892534002,37.35,74865.51,213.4,-0.53963,0.00032,13.2454]
[1779892534808,37.35,74865.51,213.4,-0.53963,0.00032,13.2454]
[1779892534818,37.35,74865.51,213.4,-0.53963,0.00032,13.2454]
[1779892535010,37.35,74869.69,213.4,-0.53829,0.00032,13.25048]
[1779892536015,37.35,74876.84,213.4,-0.53602,0.00032,13.25884]
[1779892541051,37.35,74875.4,213.4,-0.53648,0.00032,13.25718]
[1779892542960,37.35,74875.44,213.4,-0.53646,0.00032,13.25723]
[1779892550115,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550604,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550732,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550762,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550809,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550824,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550961,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892550977,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892551127,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892551166,37.35,74878.93,213.4,-0.53536,0.00032,13.26118]
[1779892551277,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892551342,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892551388,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892551403,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892551645,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892551703,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892551988,37.35,74861.19,213.4,-0.54101,0.00032,13.23996]
[1779892552131,37.35,74847.48,213.4,-0.54537,0.00032,13.22174]
[1779892552961,37.35,74847.48,213.4,-0.54537,0.00032,13.22174]
[1779892553252,37.34,74841.72,213.4,-0.54721,0.00032,13.21361]
[1779892555215,37.34,74841.27,213.4,-0.54735,0.00032,13.21295]
[1779892555716,37.34,74841.61,213.4,-0.54725,0.00032,13.21343]
[1779892556245,37.34,74841.61,213.4,-0.54725,0.00032,13.21343]
[1779892556160,37.34,74850.29,213.4,-0.54449,0.00032,13.22556]
[1779892556435,37.34,74850.29,213.4,-0.54449,0.00032,13.22556]
[1779892556504,37.34,74850.29,213.4,-0.54449,0.00032,13.22556]
[1779892556843,37.34,74850.29,213.4,-0.54449,0.00032,13.22556]
[1779892557166,37.34,74857.43,213.4,-0.54222,0.00032,13.23508]
[1779892557463,37.34,74857.43,213.4,-0.54222,0.00032,13.23508]
[1779892558172,37.34,74854.11,213.4,-0.54328,0.00032,13.23071]
[1779892558599,37.34,74854.11,213.4,-0.54328,0.00032,13.23071]
[1779892559700,37.33,74853.65,213.4,-0.54343,0.00032,13.23008]
[1779892562083,37.33,74853.64,213.4,-0.54343,0.00032,13.23007]
[1779892562495,37.33,74853.11,213.4,-0.5436,0.00032,13.22935]
[1779892562524,37.33,74853.11,213.4,-0.5436,0.00032,13.22935]
[1779892563101,37.33,74853.11,213.4,-0.5436,0.00032,13.22935]
[1779892563148,37.33,74853.11,213.4,-0.5436,0.00032,13.22935]
[1779892563177,37.33,74853.11,213.4,-0.5436,0.00032,13.22935]
[1779892563300,37.33,74857.94,213.4,-0.54206,0.00032,13.23571]
[1779892564188,37.33,74857.94,213.4,-0.54206,0.00032,13.23571]
[1779892564219,37.33,74864.79,213.4,-0.53988,0.00032,13.24441]
[1779892566232,37.33,74868.28,213.4,-0.53877,0.00032,13.2487]
[1779892566429,37.33,74868.28,213.4,-0.53877,0.00032,13.2487]
[1779892566545,37.33,74868.28,213.4,-0.53877,0.00032,13.2487]
[1779892566556,37.33,74868.28,213.4,-0.53877,0.00032,13.2487]
[1779892566670,37.33,74868.28,213.4,-0.53877,0.00032,13.2487]
[1779892567239,37.33,74869.76,213.4,-0.5383,0.00032,13.25047]
[1779892568199,37.33,74869.76,213.4,-0.5383,0.00032,13.25047]
[1779892568246,37.33,74873.61,213.4,-0.53707,0.00032,13.25503]
[1779892568437,37.33,74873.61,213.4,-0.53707,0.00032,13.25503]
[1779892570162,37.33,74871.85,213.4,-0.53763,0.00032,13.25296]
[1779892570260,37.33,74874.62,213.4,-0.53675,0.00032,13.25621]
[1779892570728,37.33,74874.62,213.4,-0.53675,0.00032,13.25621]
[1779892572659,37.33,74876.98,213.4,-0.536,0.00032,13.25892]
[1779892572745,37.33,74876.98,213.4,-0.536,0.00032,13.25892]
[1779892572747,37.33,74876.98,213.4,-0.536,0.00032,13.25892]
[1779892572753,37.33,74876.98,213.4,-0.536,0.00032,13.25892]
[1779892572885,37.33,74876.98,213.4,-0.536,0.00032,13.25892]
[1779892573281,37.33,74866.91,213.4,-0.53921,0.00032,13.24702]
[1779892574288,37.33,74862.39,213.4,-0.54065,0.00032,13.2414]
[1779892574835,37.33,74862.39,213.4,-0.54065,0.00032,13.2414]
[1779892575038,37.33,74862.39,213.4,-0.54065,0.00032,13.2414]
[1779892575078,37.33,74862.39,213.4,-0.54065,0.00032,13.2414]
[1779892575120,37.33,74862.39,213.4,-0.54065,0.00032,13.2414]
[1779892575300,37.33,74874.01,213.4,-0.53695,0.00032,13.25549]
[1779892575749,37.33,74874.01,213.4,-0.53695,0.00032,13.25549]
[1779892576119,37.33,74874.01,213.4,-0.53695,0.00032,13.25549]
[1779892576179,37.33,74874.01,213.4,-0.53695,0.00032,13.25549]
[1779892576306,37.33,74890.89,213.4,-0.53156,0.00032,13.27393]
[1779892576674,37.33,74890.89,213.4,-0.53156,0.00032,13.27393]
[1779892576917,37.33,74890.89,213.4,-0.53156,0.00032,13.27393]
[1779892577152,37.33,74890.89,213.4,-0.53156,0.00032,13.27393]
[1779892577236,37.33,74890.89,213.4,-0.53156,0.00032,13.27393]
[1779892577259,37.33,74890.89,213.4,-0.53156,0.00032,13.27393]
[1779892577313,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892577550,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892577660,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892577685,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892577710,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892577751,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892577918,37.33,74897.88,213.4,-0.52933,0.00032,13.28086]
[1779892578321,37.33,74891.5,213.4,-0.53137,0.00032,13.27455]
[1779892579328,37.32,74888.63,213.4,-0.53229,0.00032,13.2716]
[1779892579390,37.32,74888.63,213.4,-0.53229,0.00032,13.2716]
[1779892579410,37.32,74888.63,213.4,-0.53229,0.00032,13.2716]
[1779892579451,37.32,74888.63,213.4,-0.53229,0.00032,13.2716]
[1779892579589,37.32,74888.63,213.4,-0.53229,0.00032,13.2716]
[1779892580335,37.32,74891.23,213.4,-0.53146,0.00032,13.27427]
[1779892580857,37.32,74891.23,213.4,-0.53146,0.00032,13.27427]
[1779892581431,37.32,74891.1,213.4,-0.5315,0.00032,13.27414]
[1779892581465,37.32,74891.1,213.4,-0.5315,0.00032,13.27414]
[1779892582517,37.32,74889.5,213.4,-0.53201,0.00032,13.2725]
[1779892583537,37.32,74890.33,213.4,-0.53174,0.00032,13.27335]
[1779892583625,37.32,74890.33,213.4,-0.53174,0.00032,13.27335]
[1779892583698,37.32,74890.33,213.4,-0.53174,0.00032,13.27335]
[1779892584048,37.32,74890.33,213.4,-0.53174,0.00032,13.27335]
[1779892584125,37.32,74890.33,213.4,-0.53174,0.00032,13.27335]
[1779892584570,37.32,74890.33,213.4,-0.53174,0.00032,13.27335]
[1779892585218,37.32,74891.61,213.4,-0.53134,0.00032,13.27466]
[1779892585554,37.32,74891.61,213.4,-0.53134,0.00032,13.27466]
[1779892586110,37.32,74891.61,213.4,-0.53134,0.00032,13.27466]
[1779892586310,37.32,74888.99,213.4,-0.53217,0.00032,13.27197]
[1779892587871,37.32,74889.78,213.4,-0.53192,0.00032,13.27278]
[1779892587973,37.32,74889.05,213.4,-0.53215,0.00032,13.27203]
[1779892589270,37.32,74891.85,213.4,-0.53126,0.00032,13.2749]
[1779892590164,37.32,74891.85,213.4,-0.53126,0.00032,13.2749]
[1779892591412,37.32,74893.79,213.4,-0.53064,0.00032,13.27685]
[1779892591917,37.32,74893.79,213.4,-0.53064,0.00032,13.27685]
[1779892593136,37.32,74895.32,213.4,-0.53017,0.00032,13.27195]
[1779892593308,37.32,74895.32,213.4,-0.53017,0.00032,13.27195]
[1779892593183,37.32,74898.38,213.4,-0.52919,0.00032,13.27492]
[1779892593455,37.32,74898.38,213.4,-0.52919,0.00032,13.27492]
[1779892594000,37.32,74898.38,213.4,-0.52919,0.00032,13.27492]
[1779892594045,37.32,74900.95,213.4,-0.52837,0.00032,13.27736]
[1779892594433,37.32,74903.45,213.4,-0.52757,0.00032,13.27967]
[1779892595459,37.32,74903.45,213.4,-0.52757,0.00032,13.27967]
[1779892597401,37.32,74902.73,213.4,-0.52781,0.00032,13.279]
[1779892597411,37.32,74902.73,213.4,-0.52781,0.00032,13.279]
[1779892600047,37.31,74905.17,213.4,-0.52703,0.00032,13.28122]
[1779892600376,37.31,74905.17,213.4,-0.52703,0.00032,13.28122]
[1779892600624,37.31,74904.75,213.4,-0.52717,0.00032,13.28084]
[1779892600891,37.31,74904.75,213.4,-0.52717,0.00032,13.28084]
[1779892600963,37.31,74909.17,213.4,-0.52575,0.00032,13.28475]
[1779892603055,37.31,74905.26,213.4,-0.52701,0.00032,13.28129]
[1779892604503,37.31,74901.71,213.4,-0.52814,0.00032,13.27804]
[1779892606856,37.31,74901.83,213.4,-0.5281,0.00032,13.27815]
[1779892606993,37.31,74901.83,213.4,-0.5281,0.00032,13.27815]
[1779892607546,37.31,74901.25,213.4,-0.52829,0.00032,13.27761]
[1779892608566,37.31,74899.17,213.4,-0.52896,0.00032,13.27565]
[1779892608790,37.31,74899.17,213.4,-0.52896,0.00032,13.27565]
[1779892609092,37.31,74899.17,213.4,-0.52896,0.00032,13.27565]
[1779892609177,37.3,74894.52,213.4,-0.53044,0.00032,13.27112]
[1779892609500,37.3,74894.52,213.4,-0.53044,0.00032,13.27112]
[1779892609591,37.3,74894.52,213.4,-0.53044,0.00032,13.27112]
[1779892610204,37.3,74894.52,213.4,-0.53044,0.00032,13.27112]
[1779892610338,37.3,74894.52,213.4,-0.53044,0.00032,13.27112]
[1779892610390,37.3,74901.94,213.4,-0.52807,0.00032,13.27825]
[1779892610502,37.3,74901.94,213.4,-0.52807,0.00032,13.27825]
[1779892610659,37.3,74901.94,213.4,-0.52807,0.00032,13.27825]
[1779892611209,37.3,74901.94,213.4,-0.52807,0.00032,13.27825]
[1779892611217,37.3,74901.94,213.4,-0.52807,0.00032,13.27825]
[1779892611318,37.3,74901.94,213.4,-0.52807,0.00032,13.27825]
[1779892611560,37.3,74900.4,213.4,-0.52856,0.00032,13.27681]
[1779892611694,37.3,74900.4,213.4,-0.52856,0.00032,13.27681]
[1779892612021,37.3,74900.4,213.4,-0.52856,0.00032,13.27681]
[1779892612230,37.3,74900.4,213.4,-0.52856,0.00032,13.27681]
[1779892612237,37.3,74895.48,213.4,-0.53014,0.00032,13.27207]
[1779892613315,37.3,74888.92,213.4,-0.53224,0.00032,13.26542]
[1779892613567,37.3,74883.77,213.4,-0.53388,0.00032,13.25996]
[1779892618219,37.29,74883.49,213.4,-0.53398,0.00032,13.25962]
[1779892619000,37.28,74883.11,213.4,-0.53411,0.00032,13.25918]
[1779892619051,37.28,74872.76,213.4,-0.53742,0.00032,13.24745]
[1779892619609,37.28,74868.37,213.4,-0.53882,0.00032,13.2422]
[1779892621128,37.28,74868.37,213.4,-0.53882,0.00032,13.2422]
[1779892621298,37.28,74868.37,213.4,-0.53882,0.00032,13.2422]
[1779892621360,37.28,74864.29,213.4,-0.54013,0.00032,13.23715]
[1779892621468,37.28,74864.29,213.4,-0.54013,0.00032,13.23715]
[1779892621472,37.28,74864.29,213.4,-0.54013,0.00032,13.23715]
[1779892621748,37.28,74864.29,213.4,-0.54013,0.00032,13.23715]
[1779892622162,37.28,74864.29,213.4,-0.54013,0.00032,13.23715]
[1779892622199,37.28,74855.0,213.4,-0.5431,0.00032,13.22517]
[1779892622412,37.28,74855.0,213.4,-0.5431,0.00032,13.22517]
[1779892622652,37.28,74850.59,213.4,-0.5445,0.00032,13.21923]
[1779892623614,37.28,74850.59,213.4,-0.5445,0.00032,13.21923]
[1779892624034,37.28,74850.59,213.4,-0.5445,0.00032,13.21923]
[1779892624039,37.28,74850.59,213.4,-0.5445,0.00032,13.21923]
[1779892624102,37.27,74843.42,213.4,-0.54679,0.00032,13.20921]
[1779892624708,37.27,74843.42,213.4,-0.54679,0.00032,13.20921]
[1779892624905,37.27,74840.26,213.4,-0.5478,0.00032,13.20465]
[1779892625668,37.27,74840.26,213.4,-0.5478,0.00032,13.20465]
[1779892626349,37.27,74832.27,213.4,-0.55035,0.00032,13.19276]
[1779892627124,37.27,74832.27,213.4,-0.55035,0.00032,13.19276]
[1779892627329,37.27,74832.27,213.4,-0.55035,0.00032,13.19276]
[1779892627354,37.27,74835.05,213.4,-0.54947,0.00032,13.19694]
[1779892627580,37.27,74835.05,213.4,-0.54947,0.00032,13.19694]
[1779892629198,37.27,74836.83,213.4,-0.5489,0.00032,13.19959]
[1779892629705,37.26,74830.17,213.4,-0.55103,0.00032,13.18951]
[1779892630856,37.26,74830.17,213.4,-0.55103,0.00032,13.18951]
[1779892631248,37.26,74830.17,213.4,-0.55103,0.00032,13.18951]
[1779892631325,37.26,74830.17,213.4,-0.55103,0.00032,13.18951]
[1779892632084,37.26,74831.01,213.4,-0.55077,0.00032,13.19079]
[1779892632381,37.26,74826.39,213.4,-0.55224,0.00032,13.18362]
[1779892632890,37.26,74826.39,213.4,-0.55224,0.00032,13.18362]
[1779892633239,37.26,74826.39,213.4,-0.55224,0.00032,13.18362]
[1779892633263,37.26,74826.39,213.4,-0.55224,0.00032,13.18362]
[1779892633381,37.26,74823.57,213.4,-0.55314,0.00032,13.17915]
[1779892633528,37.26,74823.57,213.4,-0.55314,0.00032,13.17915]
[1779892633999,37.26,74814.66,213.4,-0.55598,0.00032,13.16461]
[1779892634553,37.26,74814.66,213.4,-0.55598,0.00032,13.16461]
[1779892635198,37.26,74814.66,213.4,-0.55598,0.00032,13.16461]
[1779892635313,37.26,74813.72,213.4,-0.55627,0.00032,13.16304]
[1779892636061,37.26,74816.15,213.4,-0.55551,0.00032,13.16706]
[1779892639377,37.25,74816.29,213.4,-0.55548,0.00032,13.16723]
[1779892639282,37.24,74819.43,213.4,-0.55448,0.00032,13.17236]
[1779892643267,37.23,74824.17,213.4,-0.55299,0.00032,13.1799]
[1779892644810,37.23,74821.32,213.4,-0.55391,0.00032,13.17529]
[1779892646824,37.22,74823.93,213.4,-0.55309,0.00032,13.17943]
[1779892647593,37.22,74823.93,213.4,-0.55309,0.00032,13.17943]
[1779892648063,37.22,74823.93,213.4,-0.55309,0.00032,13.17943]
[1779892648108,37.22,74823.93,213.4,-0.55309,0.00032,13.17943]
[1779892648272,37.22,74824.59,213.4,-0.55288,0.00032,13.18046]
[1779892648838,37.22,74829.76,213.4,-0.55124,0.00032,13.18856]
[1779892650435,37.22,74829.76,213.4,-0.55124,0.00032,13.18856]
[1779892650720,37.21,74831.21,213.4,-0.55078,0.00032,13.19078]
[1779892650853,37.21,74835.84,213.4,-0.5493,0.00032,13.19779]
[1779892651933,37.21,74835.84,213.4,-0.5493,0.00032,13.19779]
[1779892652007,37.21,74835.84,213.4,-0.5493,0.00032,13.19779]
[1779892652021,37.21,74835.84,213.4,-0.5493,0.00032,13.19779]
[1779892652240,37.21,74835.84,213.4,-0.5493,0.00032,13.19779]
[1779892652360,37.21,74835.84,213.4,-0.5493,0.00032,13.19779]
[1779892652346,37.21,74842.46,213.4,-0.54722,0.00032,13.20105]
[1779892652623,37.21,74842.46,213.4,-0.54722,0.00032,13.20105]
[1779892652677,37.21,74842.46,213.4,-0.54722,0.00032,13.20105]
[1779892652846,37.21,74842.46,213.4,-0.54722,0.00032,13.20105]
[1779892653023,37.21,74842.46,213.4,-0.54722,0.00032,13.20105]
[1779892653419,37.21,74863.01,213.4,-0.54065,0.00032,13.22884]
[1779892653822,37.21,74863.01,213.4,-0.54065,0.00032,13.22884]
[1779892653855,37.21,74863.01,213.4,-0.54065,0.00032,13.22884]
[1779892653918,37.21,74863.01,213.4,-0.54065,0.00032,13.22884]
[1779892654138,37.21,74863.01,213.4,-0.54065,0.00032,13.22884]
[1779892654390,37.21,74863.01,213.4,-0.54065,0.00032,13.22884]
[1779892654270,37.21,74869.94,213.4,-0.53843,0.00032,13.23741]
[1779892655408,37.22,74869.56,213.4,-0.53854,0.00032,13.23696]
[1779892656645,37.22,74868.45,213.4,-0.5389,0.00032,13.23562]
[1779892656662,37.22,74868.45,213.4,-0.5389,0.00032,13.23562]
[1779892656693,37.22,74868.45,213.4,-0.5389,0.00032,13.23562]
[1779892656755,37.22,74868.45,213.4,-0.5389,0.00032,13.23562]
[1779892656824,37.22,74868.45,213.4,-0.5389,0.00032,13.23562]
[1779892657426,37.22,74891.33,213.4,-0.53157,0.00032,13.26127]
[1779892657665,37.22,74891.33,213.4,-0.53157,0.00032,13.26127]
[1779892657711,37.22,74891.33,213.4,-0.53157,0.00032,13.26127]
[1779892658133,37.22,74891.33,213.4,-0.53157,0.00032,13.26127]
[1779892658221,37.22,74891.33,213.4,-0.53157,0.00032,13.26127]
[1779892658289,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892658452,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892658620,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892658710,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892658717,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892659182,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892659295,37.22,74905.89,213.4,-0.5269,0.00032,13.27527]
[1779892659636,37.22,74903.91,213.4,-0.52754,0.00032,13.27347]
[1779892660086,37.22,74903.91,213.4,-0.52754,0.00032,13.27347]
[1779892660180,37.22,74903.91,213.4,-0.52754,0.00032,13.27347]
[1779892660313,37.22,74903.91,213.4,-0.52754,0.00032,13.27347]
[1779892660314,37.22,74903.91,213.4,-0.52754,0.00032,13.27347]
[1779892660384,37.22,74899.52,213.4,-0.52894,0.00032,13.26937]
[1779892660622,37.22,74899.52,213.4,-0.52894,0.00032,13.26937]
[1779892660695,37.22,74899.52,213.4,-0.52894,0.00032,13.26937]
[1779892661347,37.22,74895.38,213.4,-0.53027,0.00032,13.26535]
[1779892661634,37.22,74895.38,213.4,-0.53027,0.00032,13.26535]
[1779892661672,37.22,74895.38,213.4,-0.53027,0.00032,13.26535]
[1779892661895,37.22,74895.38,213.4,-0.53027,0.00032,13.26535]
[1779892661937,37.22,74892.35,213.4,-0.53124,0.00032,13.26231]
[1779892663223,37.22,74892.35,213.4,-0.53124,0.00032,13.26231]
[1779892663295,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892663706,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892663820,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892664090,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892664160,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892664177,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892664330,37.21,74888.54,213.4,-0.53247,0.00032,13.25836]
[1779892664426,37.21,74898.37,213.4,-0.52932,0.00032,13.26825]
[1779892664632,37.21,74898.37,213.4,-0.52932,0.00032,13.26825]
[1779892664837,37.21,74898.37,213.4,-0.52932,0.00032,13.26825]
[1779892664999,37.21,74898.37,213.4,-0.52932,0.00032,13.26825]
[1779892665221,37.21,74908.64,213.4,-0.52603,0.00032,13.27769]
[1779892665786,37.21,74908.64,213.4,-0.52603,0.00032,13.27769]
[1779892666977,37.21,74912.17,213.4,-0.52489,0.00032,13.28073]
[1779892668997,37.21,74912.73,213.4,-0.52472,0.00032,13.2812]
[1779892669086,37.21,74909.53,213.4,-0.52574,0.00032,13.27846]
[1779892669848,37.21,74909.53,213.4,-0.52574,0.00032,13.27846]
[1779892670164,37.21,74909.53,213.4,-0.52574,0.00032,13.27846]
[1779892670190,37.21,74913.02,213.4,-0.52462,0.00032,13.28144]
[1779892671086,37.2,74916.73,213.4,-0.52344,0.00032,13.28449]
[1779892671847,37.2,74916.73,213.4,-0.52344,0.00032,13.28449]
[1779892671893,37.2,74916.73,213.4,-0.52344,0.00032,13.28449]
[1779892672280,37.2,74916.73,213.4,-0.52344,0.00032,13.28449]
[1779892672314,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892672470,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892672501,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892672515,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892672573,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892672674,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892672842,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892673333,37.2,74927.03,213.4,-0.52013,0.00032,13.29234]
[1779892673360,37.2,74937.25,213.4,-0.51685,0.00032,13.29923]
[1779892673833,37.2,74937.25,213.4,-0.51685,0.00032,13.29923]
[1779892675372,37.2,74938.87,213.4,-0.51633,0.00032,13.30024]
[1779892675397,37.2,74937.26,213.4,-0.51685,0.00032,13.29923]
[1779892675533,37.2,74937.26,213.4,-0.51685,0.00032,13.29923]
[1779892676237,37.2,74937.26,213.4,-0.51685,0.00032,13.29923]
[1779892676449,37.2,74937.26,213.4,-0.51685,0.00032,13.29923]
[1779892676301,37.2,74936.79,213.4,-0.517,0.00032,13.29894]
[1779892676614,37.2,74936.79,213.4,-0.517,0.00032,13.29894]
[1779892676694,37.2,74936.79,213.4,-0.517,0.00032,13.29894]
[1779892676726,37.2,74936.79,213.4,-0.517,0.00032,13.29894]
[1779892676967,37.2,74936.79,213.4,-0.517,0.00032,13.29894]
[1779892677285,37.2,74936.79,213.4,-0.517,0.00032,13.29894]
[1779892677297,37.2,74931.29,213.4,-0.51876,0.00032,13.29532]
[1779892677951,37.2,74931.29,213.4,-0.51876,0.00032,13.29532]
[1779892678390,37.2,74931.29,213.4,-0.51876,0.00032,13.29532]
[1779892680523,37.2,74932.13,213.4,-0.51849,0.00032,13.29589]
[1779892680543,37.2,74932.13,213.4,-0.51849,0.00032,13.29589]
[1779892681433,37.2,74932.13,213.4,-0.51849,0.00032,13.29589]
[1779892681096,37.2,74936.11,213.4,-0.51722,0.00032,13.2985]
[1779892682183,37.2,74936.11,213.4,-0.51722,0.00032,13.2985]
[1779892682399,37.2,74938.0,213.4,-0.51661,0.00032,13.2997]
[1779892682700,37.2,74938.0,213.4,-0.51661,0.00032,13.2997]
[1779892683069,37.2,74938.0,213.4,-0.51661,0.00032,13.2997]
[1779892683286,37.2,74938.0,213.4,-0.51661,0.00032,13.2997]
[1779892683304,37.2,74937.89,213.4,-0.51665,0.00032,13.29963]
[1779892687280,37.19,74939.45,213.4,-0.51615,0.00032,13.30059]
[1779892687298,37.19,74939.12,213.4,-0.51626,0.00032,13.30038]
[1779892688035,37.19,74939.12,213.4,-0.51626,0.00032,13.30038]
[1779892688145,37.19,74938.65,213.4,-0.51641,0.00032,13.30009]
[1779892689747,37.19,74939.31,213.4,-0.5162,0.00032,13.30049]
[1779892691026,37.18,74939.5,213.4,-0.51614,0.00032,13.30061]
[1779892696201,37.19,74940.12,213.4,-0.51594,0.00032,13.30099]
[1779892698687,37.19,74940.79,213.4,-0.51572,0.00032,13.30139]
[1779892698949,37.19,74940.79,213.4,-0.51572,0.00032,13.30139]
[1779892699224,37.19,74947.27,213.4,-0.51364,0.00032,13.3051]
[1779892700437,37.19,74947.27,213.4,-0.51364,0.00032,13.3051]
[1779892700437,37.19,74947.27,213.4,-0.51364,0.00032,13.3051]
[1779892700473,37.19,74947.27,213.4,-0.51364,0.00032,13.3051]
[1779892700407,37.19,74953.86,213.4,-0.51152,0.00032,13.3085]
[1779892700682,37.19,74953.86,213.4,-0.51152,0.00032,13.3085]
[1779892701034,37.19,74953.86,213.4,-0.51152,0.00032,13.3085]
[1779892701057,37.19,74953.86,213.4,-0.51152,0.00032,13.3085]
[1779892701197,37.19,74953.86,213.4,-0.51152,0.00032,13.3085]
[1779892701447,37.19,74953.86,213.4,-0.51152,0.00032,13.3085]
[1779892701493,37.19,74958.71,213.4,-0.50996,0.00032,13.31076]
[1779892702393,37.19,74958.71,213.4,-0.50996,0.00032,13.31076]
[1779892702413,37.19,74958.71,213.4,-0.50996,0.00032,13.31076]
[1779892702461,37.19,74965.8,213.4,-0.50768,0.00032,13.3137]
[1779892702720,37.19,74965.8,213.4,-0.50768,0.00032,13.3137]
[1779892702918,37.19,74965.8,213.4,-0.50768,0.00032,13.3137]
[1779892703032,37.19,74965.8,213.4,-0.50768,0.00032,13.3137]
[1779892703201,37.2,74965.8,213.4,-0.50768,0.00032,13.3137]
[1779892706274,37.2,74963.09,213.4,-0.50855,0.00032,13.31263]
[1779892706536,37.2,74963.09,213.4,-0.50855,0.00032,13.31263]
[1779892711281,37.19,74962.59,213.4,-0.50872,0.00032,13.31242]
[1779892712016,37.18,74963.7,213.4,-0.50837,0.00032,13.30648]
[1779892712130,37.18,74963.7,213.4,-0.50837,0.00032,13.30648]
[1779892712318,37.18,74965.89,213.4,-0.50767,0.00032,13.30734]
[1779892713325,37.18,74970.69,213.4,-0.50612,0.00032,13.30908]
[1779892713692,37.18,74970.69,213.4,-0.50612,0.00032,13.30908]
[1779892713812,37.18,74970.69,213.4,-0.50612,0.00032,13.30908]
[1779892713844,37.18,74970.69,213.4,-0.50612,0.00032,13.30908]
[1779892714191,37.18,74970.69,213.4,-0.50612,0.00032,13.30908]
[1779892714499,37.18,74976.73,213.4,-0.50418,0.00032,13.31099]
[1779892715339,37.18,74980.36,213.4,-0.50301,0.00032,13.31199]
[1779892715898,37.18,74980.36,213.4,-0.50301,0.00032,13.31199]
[1779892716175,37.18,74980.36,213.4,-0.50301,0.00032,13.31199]
[1779892716296,37.18,74980.36,213.4,-0.50301,0.00032,13.31199]
[1779892717268,37.18,74982.82,213.4,-0.50222,0.00032,13.3126]
[1779892717280,37.18,74982.82,213.4,-0.50222,0.00032,13.3126]
[1779892717352,37.18,74987.14,213.4,-0.50083,0.00032,13.31354]
[1779892717558,37.18,74987.14,213.4,-0.50083,0.00032,13.31354]
[1779892719760,37.18,74986.49,213.4,-0.50104,0.00032,13.31341]
[1779892721944,37.16,74986.25,213.4,-0.50112,0.00032,13.31336]
[1779892723206,37.16,74985.98,213.4,-0.50121,0.00032,13.3133]
[1779892723395,37.16,74983.12,213.4,-0.50213,0.00032,13.31267]
[1779892724462,37.16,74983.12,213.4,-0.50213,0.00032,13.31267]
[1779892724471,37.16,74983.12,213.4,-0.50213,0.00032,13.31267]
[1779892724636,37.16,74983.69,213.4,-0.50195,0.00032,13.3128]
[1779892724653,37.16,74983.69,213.4,-0.50195,0.00032,13.3128]
[1779892724791,37.16,74983.69,213.4,-0.50195,0.00032,13.3128]
[1779892724918,37.16,74983.69,213.4,-0.50195,0.00032,13.3128]
[1779892725409,37.15,74989.47,213.4,-0.50009,0.00032,13.31398]
[1779892725680,37.15,74989.47,213.4,-0.50009,0.00032,13.31398]
[1779892725819,37.15,74989.47,213.4,-0.50009,0.00032,13.31398]
[1779892726416,37.15,74992.6,213.4,-0.49908,0.00032,13.3145]
[1779892726768,37.15,74992.6,213.4,-0.49908,0.00032,13.3145]
[1779892726849,37.15,74992.6,213.4,-0.49908,0.00032,13.3145]
[1779892727423,37.15,74988.28,213.4,-0.50047,0.00032,13.31376]
[1779892728326,37.15,74988.28,213.4,-0.50047,0.00032,13.31376]
[1779892729339,37.15,74989.85,213.4,-0.49997,0.00032,13.31405]
[1779892729868,37.15,74990.32,213.4,-0.49982,0.00032,13.31413]
[1779892730710,37.15,74989.74,213.4,-0.5,0.00032,13.31403]
[1779892731149,37.15,74989.74,213.4,-0.5,0.00032,13.31403]
[1779892731270,37.15,74989.74,213.4,-0.5,0.00032,13.31403]
[1779892731526,37.15,74989.74,213.4,-0.5,0.00032,13.31403]
[1779892731834,37.15,74990.72,213.4,-0.49969,0.00032,13.3142]
[1779892731864,37.15,74990.72,213.4,-0.49969,0.00032,13.3142]
[1779892731970,37.15,74990.72,213.4,-0.49969,0.00032,13.3142]
[1779892732551,37.15,74990.72,213.4,-0.49969,0.00032,13.3142]
[1779892732458,37.15,74993.39,213.4,-0.49883,0.00032,13.31462]
[1779892732657,37.15,74993.39,213.4,-0.49883,0.00032,13.31462]
[1779892733464,37.15,75002.61,213.4,-0.49586,0.00032,13.3156]
[1779892733951,37.15,75002.61,213.4,-0.49586,0.00032,13.3156]
[1779892734184,37.15,75002.61,213.4,-0.49586,0.00032,13.3156]
[1779892734647,37.14,75004.21,213.4,-0.49535,0.00032,13.3157]
[1779892734991,37.14,75004.21,213.4,-0.49535,0.00032,13.3157]
[1779892735111,37.14,75004.21,213.4,-0.49535,0.00032,13.3157]
[1779892735166,37.14,75004.21,213.4,-0.49535,0.00032,13.3157]
[1779892735189,37.14,75004.21,213.4,-0.49535,0.00032,13.3157]
[1779892735479,37.14,75009.74,213.4,-0.49357,0.00032,13.31585]
[1779892735579,37.14,75009.74,213.4,-0.49357,0.00032,13.31585]
[1779892736177,37.14,75009.74,213.4,-0.49357,0.00032,13.31585]
[1779892736596,37.14,75012.18,213.4,-0.49278,0.00032,13.31584]
[1779892738280,37.14,75012.02,213.4,-0.49284,0.00032,13.31584]
[1779892738312,37.14,75012.02,213.4,-0.49284,0.00032,13.31584]
[1779892738465,37.14,75012.02,213.4,-0.49284,0.00032,13.31584]
[1779892738499,37.14,75002.79,213.4,-0.49581,0.00032,13.31561]
[1779892739204,37.14,75002.79,213.4,-0.49581,0.00032,13.31561]
[1779892739507,37.11,75008.63,213.4,-0.49393,0.00032,13.31584]
[1779892739865,37.11,75008.63,213.4,-0.49393,0.00032,13.31584]
[1779892740513,37.11,75003.6,213.4,-0.49555,0.00032,13.31566]
[1779892742298,37.08,75003.52,213.4,-0.49557,0.00032,13.31566]
[1779892742460,37.08,75003.52,213.4,-0.49557,0.00032,13.31566]
[1779892742528,37.05,74995.39,213.4,-0.4982,0.00032,13.3149]
[1779892742635,37.05,74995.39,213.4,-0.4982,0.00032,13.3149]
[1779892742964,37.05,74995.39,213.4,-0.4982,0.00032,13.3149]
[1779892743397,37.05,74995.39,213.4,-0.4982,0.00032,13.3149]
[1779892743676,37.05,74993.16,213.4,-0.49892,0.00032,13.31459]
[1779892743799,37.05,74993.16,213.4,-0.49892,0.00032,13.31459]
[1779892743881,37.05,74993.16,213.4,-0.49892,0.00032,13.31459]
[1779892744522,37.05,74993.16,213.4,-0.49892,0.00032,13.31459]
[1779892745176,37.05,74993.16,213.4,-0.49892,0.00032,13.31459]
[1779892745182,37.05,74988.27,213.4,-0.5005,0.00032,13.31376]
[1779892746169,37.05,74988.27,213.4,-0.5005,0.00032,13.31376]
[1779892746254,37.05,74981.2,213.4,-0.50278,0.00032,13.31219]
[1779892747438,37.05,74981.2,213.4,-0.50278,0.00032,13.31219]
[1779892747683,37.05,74978.84,213.4,-0.50354,0.00032,13.31157]
[1779892747873,37.05,74978.84,213.4,-0.50354,0.00032,13.31157]
[1779892748220,37.05,74978.84,213.4,-0.50354,0.00032,13.31157]
[1779892748227,37.05,74978.84,213.4,-0.50354,0.00032,13.31157]
[1779892749007,37.05,74978.1,213.4,-0.50378,0.00032,13.31137]
[1779892749155,37.05,74978.1,213.4,-0.50378,0.00032,13.31137]
[1779892749180,37.05,74978.1,213.4,-0.50378,0.00032,13.31137]
[1779892749257,37.05,74974.67,213.4,-0.50488,0.00032,13.31036]
[1779892750436,37.05,74968.37,213.4,-0.50691,0.00032,13.30824]
[1779892750585,37.05,74964.43,213.4,-0.50819,0.00032,13.30674]
[1779892751708,37.05,74964.43,213.4,-0.50819,0.00032,13.30674]
[1779892751929,37.05,74964.43,213.4,-0.50819,0.00032,13.30674]
[1779892752038,37.05,74964.43,213.4,-0.50819,0.00032,13.30674]
[1779892752118,37.05,74964.43,213.4,-0.50819,0.00032,13.30674]
[1779892753697,37.06,74963.61,213.4,-0.50845,0.00032,13.30641]
[1779892753932,37.06,74963.61,213.4,-0.50845,0.00032,13.30641]
[1779892753996,37.06,74963.61,213.4,-0.50845,0.00032,13.30641]
[1779892754612,37.06,74955.81,213.4,-0.51097,0.00032,13.30298]
[1779892755619,37.06,74951.55,213.4,-0.51234,0.00032,13.30089]
[1779892757633,37.06,74947.66,213.4,-0.51359,0.00032,13.29883]
[1779892761795,37.06,74951.85,213.4,-0.51224,0.00032,13.30104]
[1779892764685,37.06,74955.17,213.4,-0.51117,0.00032,13.30268]
[1779892769720,37.06,74955.61,213.4,-0.51103,0.00032,13.30289]
[1779892771544,37.06,74955.61,213.4,-0.51103,0.00032,13.30289]
[1779892772252,37.06,74955.79,213.4,-0.51098,0.00032,13.29657]
[1779892777707,37.06,74953.73,213.4,-0.51164,0.00032,13.29558]
[1779892779314,37.06,74954.35,213.4,-0.51144,0.00032,13.29588]
[1779892779350,37.06,74954.35,213.4,-0.51144,0.00032,13.29588]
[1779892779790,37.06,74959.23,213.4,-0.50987,0.00032,13.29815]
[1779892781950,37.06,74960.48,213.4,-0.50946,0.00032,13.2987]
[1779892782189,37.06,74960.48,213.4,-0.50946,0.00032,13.2987]
[1779892782228,37.06,74963.97,213.4,-0.50834,0.00032,13.30016]
[1779892782811,37.07,74967.92,213.4,-0.50706,0.00032,13.30168]
[1779892785358,37.07,74968.91,213.4,-0.50674,0.00032,13.30204]
[1779892785391,37.07,74968.91,213.4,-0.50674,0.00032,13.30204]
[1779892785498,37.07,74968.91,213.4,-0.50674,0.00032,13.30204]
[1779892785924,37.07,74970.88,213.4,-0.50611,0.00032,13.30273]
[1779892786026,37.07,74966.54,213.4,-0.50751,0.00032,13.30116]
[1779892790246,37.07,74965.36,213.4,-0.50789,0.00032,13.30071]
[1779892790252,37.07,74962.54,213.4,-0.5088,0.00032,13.29957]
[1779892790739,37.07,74962.54,213.4,-0.5088,0.00032,13.29957]
[1779892791329,37.07,74962.54,213.4,-0.5088,0.00032,13.29957]
[1779892794251,37.07,74962.37,213.4,-0.50885,0.00032,13.2995]
[1779892795172,37.07,74962.45,213.4,-0.50883,0.00032,13.29954]
[1779892796910,37.07,74966.44,213.4,-0.50754,0.00032,13.30113]
[1779892800869,37.08,74967.28,213.4,-0.50726,0.00032,13.30144]
[1779892801100,37.08,74967.28,213.4,-0.50726,0.00032,13.30144]
[1779892801115,37.08,74967.28,213.4,-0.50726,0.00032,13.30144]
[1779892802221,37.08,74965.99,213.4,-0.50768,0.00032,13.30096]
[1779892802323,37.08,74959.01,213.4,-0.50993,0.00032,13.29806]
[1779892803275,37.08,74959.01,213.4,-0.50993,0.00032,13.29806]
[1779892803357,37.08,74959.01,213.4,-0.50993,0.00032,13.29806]
[1779892803629,37.08,74957.15,213.4,-0.51053,0.00032,13.29722]
[1779892805084,37.08,74958.45,213.4,-0.51011,0.00032,13.29781]
[1779892805335,37.08,74958.45,213.4,-0.51011,0.00032,13.29781]
[1779892805436,37.08,74963.74,213.4,-0.5084,0.00032,13.30007]
[1779892805978,37.08,74963.74,213.4,-0.5084,0.00032,13.30007]
[1779892806064,37.08,74963.74,213.4,-0.5084,0.00032,13.30007]
[1779892806166,37.08,74959.76,213.4,-0.50969,0.00032,13.29839]
[1779892807987,37.09,74957.17,213.4,-0.51052,0.00032,13.29723]
[1779892813714,37.09,74957.84,213.4,-0.5103,0.00032,13.29754]
[1779892815519,37.09,74957.84,213.4,-0.5103,0.00032,13.29754]
[1779892815520,37.09,74957.84,213.4,-0.5103,0.00032,13.29754]
[1779892815540,37.09,74957.84,213.4,-0.5103,0.00032,13.29754]
[1779892815757,37.1,74959.75,213.4,-0.50969,0.00032,13.29839]
[1779892815940,37.1,74959.75,213.4,-0.50969,0.00032,13.29839]
[1779892816170,37.1,74959.75,213.4,-0.50969,0.00032,13.29839]
[1779892816458,37.1,74959.75,213.4,-0.50969,0.00032,13.29839]
[1779892816499,37.1,74959.75,213.4,-0.50969,0.00032,13.29839]
[1779892816509,37.1,74959.75,213.4,-0.50969,0.00032,13.29839]
[1779892816558,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816679,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816780,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816782,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816860,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816864,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816905,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892816955,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892817055,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892817144,37.1,74970.45,213.4,-0.50624,0.00032,13.30259]
[1779892817203,37.1,74975.6,213.4,-0.50457,0.00032,13.30425]
[1779892818515,37.1,74975.6,213.4,-0.50457,0.00032,13.30425]
[1779892818723,37.1,74975.26,213.4,-0.50468,0.00032,13.30415]
[1779892820038,37.1,74976.04,213.4,-0.50443,0.00032,13.30438]
[1779892820043,37.1,74976.04,213.4,-0.50443,0.00032,13.30438]
[1779892820048,37.1,74976.04,213.4,-0.50443,0.00032,13.30438]
[1779892820324,37.1,74976.04,213.4,-0.50443,0.00032,13.30438]
[1779892821016,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821044,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821291,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821432,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821484,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821484,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821491,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821506,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821558,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821574,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821643,37.1,74977.79,213.4,-0.50387,0.00032,13.30489]
[1779892821533,37.1,74980.67,213.4,-0.50294,0.00032,13.30566]
[1779892821867,37.1,74980.67,213.4,-0.50294,0.00032,13.30566]
[1779892821974,37.1,74980.67,213.4,-0.50294,0.00032,13.30566]
[1779892822373,37.1,74980.67,213.4,-0.50294,0.00032,13.30566]
[1779892822374,37.1,74980.67,213.4,-0.50294,0.00032,13.30566]
[1779892822475,37.1,74980.67,213.4,-0.50294,0.00032,13.30566]
[1779892822542,37.1,74994.37,213.4,-0.49852,0.00032,13.30837]
[1779892823058,37.1,74994.37,213.4,-0.49852,0.00032,13.30837]
[1779892823098,37.1,75000.46,213.4,-0.49656,0.00032,13.30904]
[1779892825726,37.1,75000.91,213.4,-0.49642,0.00032,13.30908]
[1779892831652,37.09,75001.09,213.4,-0.49636,0.00032,13.3027]
[1779892831653,37.09,75001.09,213.4,-0.49636,0.00032,13.3027]
[1779892833418,37.09,75001.14,213.4,-0.49634,0.00032,13.3027]
[1779892834532,37.08,74999.65,213.4,-0.49682,0.00032,13.30257]
[1779892834565,37.08,74999.65,213.4,-0.49682,0.00032,13.30257]
[1779892834592,37.08,74999.65,213.4,-0.49682,0.00032,13.30257]
[1779892834647,37.08,74999.65,213.4,-0.49682,0.00032,13.30257]
[1779892834877,37.08,75000.2,213.4,-0.49665,0.00032,13.30262]
[1779892835375,37.08,75000.2,213.4,-0.49665,0.00032,13.30262]
[1779892835393,37.08,75000.2,213.4,-0.49665,0.00032,13.30262]
[1779892835403,37.08,74993.01,213.4,-0.49897,0.00032,13.30177]
[1779892836247,37.08,74993.01,213.4,-0.49897,0.00032,13.30177]
[1779892836262,37.08,74990.12,213.4,-0.4999,0.00032,13.3013]
[1779892837017,37.08,74990.12,213.4,-0.4999,0.00032,13.3013]
[1779892837463,37.08,74990.12,213.4,-0.4999,0.00032,13.3013]
[1779892838518,37.08,74991.75,213.4,-0.49937,0.00032,13.30158]
[1779892839929,37.08,74991.06,213.4,-0.4996,0.00032,13.30146]
[1779892840052,37.08,74991.06,213.4,-0.4996,0.00032,13.30146]
[1779892841535,37.08,74988.86,213.4,-0.50031,0.00032,13.30108]
[1779892841741,37.08,74986.81,213.4,-0.50097,0.00032,13.30068]
[1779892842407,37.08,74986.81,213.4,-0.50097,0.00032,13.30068]
[1779892842615,37.08,74986.81,213.4,-0.50097,0.00032,13.30068]
[1779892842733,37.08,74985.59,213.4,-0.50136,0.00032,13.30042]
[1779892843113,37.08,74985.59,213.4,-0.50136,0.00032,13.30042]
[1779892843210,37.08,74985.59,213.4,-0.50136,0.00032,13.30042]
[1779892843571,37.08,74985.59,213.4,-0.50136,0.00032,13.30042]
[1779892843635,37.08,74978.35,213.4,-0.5037,0.00032,13.29864]
[1779892844693,37.08,74979.23,213.4,-0.50342,0.00032,13.29888]
[1779892845163,37.08,74979.23,213.4,-0.50342,0.00032,13.29888]
[1779892845268,37.08,74979.23,213.4,-0.50342,0.00032,13.29888]
[1779892845646,37.08,74976.55,213.4,-0.50428,0.00032,13.29813]
[1779892845785,37.08,74976.55,213.4,-0.50428,0.00032,13.29813]
[1779892845799,37.08,74976.55,213.4,-0.50428,0.00032,13.29813]
[1779892846238,37.08,74976.55,213.4,-0.50428,0.00032,13.29813]
[1779892846293,37.08,74965.55,213.4,-0.50783,0.00032,13.29438]
[1779892847300,37.08,74959.22,213.4,-0.50987,0.00032,13.29175]
[1779892847672,37.08,74959.22,213.4,-0.50987,0.00032,13.29175]
[1779892847777,37.08,74959.22,213.4,-0.50987,0.00032,13.29175]
[1779892848135,37.08,74959.22,213.4,-0.50987,0.00032,13.29175]
[1779892848138,37.08,74959.22,213.4,-0.50987,0.00032,13.29175]
[1779892848307,37.08,74962.07,213.4,-0.50895,0.00032,13.29298]
[1779892848989,37.08,74962.07,213.4,-0.50895,0.00032,13.29298]
[1779892849070,37.08,74962.07,213.4,-0.50895,0.00032,13.29298]
[1779892849464,37.08,74962.07,213.4,-0.50895,0.00032,13.29298]
[1779892849501,37.08,74970.71,213.4,-0.50616,0.00032,13.29627]
[1779892850323,37.08,74973.79,213.4,-0.50517,0.00032,13.29729]
[1779892851357,37.08,74973.79,213.4,-0.50517,0.00032,13.29729]
[1779892851471,37.08,74973.79,213.4,-0.50517,0.00032,13.29729]
[1779892851529,37.08,74973.79,213.4,-0.50517,0.00032,13.29729]
[1779892852410,37.08,74975.1,213.4,-0.50475,0.00032,13.2977]
[1779892852512,37.08,74971.82,213.4,-0.50581,0.00032,13.29665]
[1779892853438,37.08,74971.82,213.4,-0.50581,0.00032,13.29665]
[1779892853632,37.08,74971.82,213.4,-0.50581,0.00032,13.29665]
[1779892854354,37.08,74978.38,213.4,-0.50369,0.00032,13.29865]
[1779892859388,37.08,74978.88,213.4,-0.50353,0.00032,13.29879]
[1779892864423,37.08,74977.07,213.4,-0.50411,0.00032,13.29828]
[1779892864794,37.08,74977.07,213.4,-0.50411,0.00032,13.29828]
[1779892865028,37.08,74977.07,213.4,-0.50411,0.00032,13.29828]
[1779892865430,37.08,74967.93,213.4,-0.50706,0.00032,13.29529]
[1779892867665,37.08,74965.99,213.4,-0.50769,0.00032,13.29456]
[1779892867811,37.08,74965.28,213.4,-0.50792,0.00032,13.29428]
[1779892868271,37.08,74965.28,213.4,-0.50792,0.00032,13.29428]
[1779892869458,37.08,74961.65,213.4,-0.50909,0.00032,13.2928]
[1779892870248,37.08,74961.65,213.4,-0.50909,0.00032,13.2928]
[1779892871311,37.08,74962.35,213.4,-0.50886,0.00032,13.2931]
[1779892871774,37.08,74962.78,213.4,-0.50872,0.00032,13.29328]
[1779892872483,37.08,74959.87,213.4,-0.50966,0.00032,13.29204]
[1779892874496,37.09,74953.13,213.4,-0.51183,0.00032,13.28889]
[1779892874783,37.09,74953.13,213.4,-0.51183,0.00032,13.28889]
[1779892875067,37.09,74953.13,213.4,-0.51183,0.00032,13.28889]
[1779892875228,37.09,74953.13,213.4,-0.51183,0.00032,13.28889]
[1779892875229,37.09,74953.13,213.4,-0.51183,0.00032,13.28889]
[1779892876218,37.08,74950.78,213.4,-0.51259,0.00032,13.2877]
[1779892876511,37.08,74951.02,213.4,-0.51252,0.00032,13.28783]
[1779892877678,37.08,74951.02,213.4,-0.51252,0.00032,13.28783]
[1779892878525,37.08,74955.08,213.4,-0.51121,0.00032,13.28984]
[1779892879084,37.08,74955.08,213.4,-0.51121,0.00032,13.28984]
[1779892879532,37.09,74960.76,213.4,-0.50937,0.00032,13.29243]
[1779892880649,37.09,74960.76,213.4,-0.50937,0.00032,13.29243]
[1779892881347,37.09,74962.4,213.4,-0.50884,0.00032,13.29312]
[1779892881546,37.09,74958.9,213.4,-0.50997,0.00032,13.29161]
[1779892882553,37.09,74956.06,213.4,-0.51089,0.00032,13.29031]
[1779892887588,37.09,74954.35,213.4,-0.51144,0.00032,13.28949]
[1779892892623,37.09,74953.93,213.4,-0.51158,0.00032,13.28289]
[1779892895094,37.1,74953.62,213.4,-0.51168,0.00032,13.28273]
[1779892895643,37.1,74953.65,213.4,-0.51167,0.00032,13.28275]
[1779892900679,37.1,74953.67,213.4,-0.51166,0.00032,13.28276]
[1779892903700,37.11,74950.69,213.4,-0.51262,0.00032,13.28126]
[1779892905319,37.11,74950.07,213.4,-0.51282,0.00032,13.28094]
[1779892905321,37.11,74950.07,213.4,-0.51282,0.00032,13.28094]
[1779892905714,37.11,74947.36,213.4,-0.51369,0.00032,13.27949]
[1779892906327,37.11,74947.36,213.4,-0.51369,0.00032,13.27949]
[1779892906457,37.11,74947.36,213.4,-0.51369,0.00032,13.27949]
[1779892906473,37.11,74947.36,213.4,-0.51369,0.00032,13.27949]
[1779892906626,37.11,74947.36,213.4,-0.51369,0.00032,13.27949]
[1779892906647,37.11,74947.36,213.4,-0.51369,0.00032,13.27949]
[1779892906721,37.11,74940.81,213.4,-0.51581,0.00032,13.27573]
[1779892908789,37.1,74940.89,213.4,-0.51578,0.00032,13.27578]
[1779892911552,37.1,74937.23,213.4,-0.51697,0.00032,13.27351]
[1779892912970,37.1,74937.16,213.4,-0.51699,0.00032,13.27346]
[1779892917636,37.09,74938.76,213.4,-0.51648,0.00032,13.27446]
[1779892917664,37.09,74941.54,213.4,-0.51558,0.00032,13.27615]
[1779892922839,37.07,74938.44,213.4,-0.5166,0.00032,13.27424]
[1779892923846,37.06,74935.71,213.4,-0.51748,0.00032,13.2725]
[1779892928881,37.04,74935.88,213.4,-0.51744,0.00032,13.27259]
[1779892931142,37.03,74935.76,213.4,-0.51748,0.00032,13.27251]
[1779892931188,37.03,74935.76,213.4,-0.51748,0.00032,13.27251]
[1779892931226,37.03,74935.76,213.4,-0.51748,0.00032,13.27251]
[1779892931685,37.03,74935.76,213.4,-0.51748,0.00032,13.27251]
[1779892931726,37.03,74935.76,213.4,-0.51748,0.00032,13.27251]
[1779892931454,37.03,74935.29,213.4,-0.51764,0.00032,13.27219]
[1779892931850,37.03,74935.29,213.4,-0.51764,0.00032,13.27219]
[1779892932067,37.03,74935.29,213.4,-0.51764,0.00032,13.27219]
[1779892932139,37.03,74935.29,213.4,-0.51764,0.00032,13.27219]
[1779892932552,37.03,74925.21,213.4,-0.5209,0.00032,13.26517]
[1779892933374,37.03,74919.82,213.4,-0.52264,0.00032,13.26105]
[1779892935930,37.03,74916.76,213.4,-0.52363,0.00032,13.25859]
[1779892937321,37.03,74916.76,218.7,-0.52363,0.00032,13.25859]
[1779892937322,37.03,74916.76,218.7,-0.52363,0.00032,13.25859]
[1779892937330,37.03,74916.76,218.7,-0.52363,0.00032,13.25859]
[1779892937351,37.03,74916.76,218.7,-0.52363,0.00032,13.25859]
[1779892942325,37.02,74917.99,218.7,-0.52323,0.00032,13.25958]
[1779892944027,37.02,74916.24,218.7,-0.5238,0.00032,13.25816]
[1779892944242,37.02,74916.24,218.7,-0.5238,0.00032,13.25816]
[1779892944412,37.02,74916.24,218.7,-0.5238,0.00032,13.25816]
[1779892944502,37.02,74916.24,218.7,-0.5238,0.00032,13.25816]
[1779892944961,37.02,74916.08,218.7,-0.52385,0.00032,13.25802]
[1779892945116,37.02,74916.08,218.7,-0.52385,0.00032,13.25802]
[1779892945160,37.02,74916.08,218.7,-0.52385,0.00032,13.25802]
[1779892945524,37.02,74916.08,218.7,-0.52385,0.00032,13.25802]
[1779892945743,37.02,74906.55,218.7,-0.52693,0.00032,13.24981]
[1779892946659,37.02,74894.42,218.7,-0.53085,0.00032,13.23821]
[1779892947155,37.02,74894.42,218.7,-0.53085,0.00032,13.23821]
[1779892947391,37.02,74894.42,218.7,-0.53085,0.00032,13.23821]
[1779892947623,37.02,74894.42,218.7,-0.53085,0.00032,13.23821]
[1779892947691,37.02,74894.42,218.7,-0.53085,0.00032,13.23821]
[1779892947807,37.02,74894.42,218.7,-0.53085,0.00032,13.23821]
[1779892947872,37.02,74889.78,218.7,-0.53235,0.00032,13.23344]
[1779892948188,37.02,74889.78,218.7,-0.53235,0.00032,13.23344]
[1779892948197,37.02,74889.78,218.7,-0.53235,0.00032,13.23344]
[1779892948751,37.01,74866.89,218.7,-0.53974,0.00032,13.20716]
[1779892949543,37.01,74866.89,218.7,-0.53974,0.00032,13.20716]
[1779892949604,37.01,74855.63,218.7,-0.54337,0.00032,13.19256]
[1779892949927,37.01,74855.63,218.7,-0.54337,0.00032,13.19256]
[1779892949941,37.01,74855.63,218.7,-0.54337,0.00032,13.19256]
[1779892950012,37.01,74855.63,218.7,-0.54337,0.00032,13.19256]
[1779892950708,37.01,74854.02,218.7,-0.54389,0.00032,13.19037]
[1779892952333,37.01,74856.42,218.7,-0.54315,0.00032,13.18715]
[1779892955086,37.0,74853.98,218.7,-0.54394,0.00032,13.18383]
[1779892959114,36.99,74858.83,218.7,-0.54239,0.00032,13.19029]
[1779892959961,36.99,74858.83,218.7,-0.54239,0.00032,13.19029]
[1779892968576,36.94,74859.61,218.7,-0.5422,0.00032,13.19109]
[1779892969466,36.94,74859.94,218.7,-0.5421,0.00032,13.19149]
[1779892972196,36.93,74860.47,218.7,-0.54194,0.00032,13.19216]
[1779892974463,36.93,74860.52,218.7,-0.54193,0.00032,13.1922]
[1779892974706,36.93,74860.52,218.7,-0.54193,0.00032,13.1922]
[1779892975809,36.92,74864.47,218.7,-0.54066,0.00032,13.19727]
[1779892975856,36.92,74864.47,218.7,-0.54066,0.00032,13.19727]
[1779892976233,36.92,74865.98,218.7,-0.54017,0.00032,13.19918]
[1779892977030,36.92,74865.98,218.7,-0.54017,0.00032,13.19918]
[1779892977240,36.92,74865.8,218.7,-0.54023,0.00032,13.19895]
[1779892981658,36.91,74864.91,218.7,-0.54053,0.00032,13.19777]
[1779892983878,36.9,74867.33,218.7,-0.53976,0.00032,13.20079]
[1779892984538,36.9,74867.33,218.7,-0.53976,0.00032,13.20079]
[1779892984601,36.9,74867.33,218.7,-0.53976,0.00032,13.20079]
[1779892984627,36.9,74867.33,218.7,-0.53976,0.00032,13.20079]
[1779892984757,36.9,74867.33,218.7,-0.53976,0.00032,13.20079]
[1779892984641,36.89,74868.91,218.7,-0.53926,0.00032,13.20273]
[1779892985280,36.89,74868.91,218.7,-0.53926,0.00032,13.20273]
[1779892985330,36.89,74868.91,218.7,-0.53926,0.00032,13.20273]
[1779892985702,36.89,74868.91,218.7,-0.53926,0.00032,13.20273]
[1779892985808,36.89,74868.91,218.7,-0.53926,0.00032,13.20273]
[1779892985744,36.89,74856.67,218.7,-0.54322,0.00032,13.18694]
[1779892986304,36.89,74851.11,218.7,-0.54501,0.00032,13.17934]
[1779892990412,36.89,74851.67,218.7,-0.54483,0.00032,13.18011]
[1779892990463,36.89,74851.67,218.7,-0.54483,0.00032,13.18011]
[1779892990557,36.89,74852.36,218.7,-0.54461,0.00032,13.18106]
[1779892991065,36.89,74852.36,218.7,-0.54461,0.00032,13.18106]
[1779892991094,36.89,74852.36,218.7,-0.54461,0.00032,13.18106]
[1779892991440,36.89,74861.5,218.7,-0.54166,0.00032,13.19332]
[1779892992346,36.89,74869.85,218.7,-0.53896,0.00032,13.20387]
[1779892994855,36.88,74869.41,218.7,-0.53911,0.00032,13.2033]
[1779892995379,36.88,74869.41,218.7,-0.53911,0.00032,13.2033]
[1779892995490,36.88,74869.41,218.7,-0.53911,0.00032,13.2033]
[1779892995892,36.88,74870.98,218.7,-0.53861,0.00032,13.20521]
[1779892996089,36.88,74870.98,218.7,-0.53861,0.00032,13.20521]
[1779892996180,36.88,74870.98,218.7,-0.53861,0.00032,13.20521]
[1779892996666,36.88,74870.98,218.7,-0.53861,0.00032,13.20521]
[1779892996714,36.88,74882.87,218.7,-0.53475,0.00032,13.21911]
[1779892997007,36.88,74882.87,218.7,-0.53475,0.00032,13.21911]
[1779892997095,36.88,74882.87,218.7,-0.53475,0.00032,13.21911]
[1779892997200,36.88,74882.87,218.7,-0.53475,0.00032,13.21911]
[1779892997655,36.88,74882.87,218.7,-0.53475,0.00032,13.21911]
[1779892997714,36.88,74895.34,218.7,-0.53071,0.00032,13.23236]
[1779893000441,36.88,74896.53,218.7,-0.53032,0.00032,13.23355]
[1779893000446,36.88,74896.53,218.7,-0.53032,0.00032,13.23355]
[1779893001379,36.88,74896.45,218.7,-0.53035,0.00032,13.23348]
[1779893001822,36.88,74896.45,218.7,-0.53035,0.00032,13.23348]
[1779893001823,36.88,74892.89,218.7,-0.5315,0.00032,13.22987]
[1779893002416,36.88,74895.79,218.7,-0.53056,0.00032,13.23282]
[1779893003193,36.88,74895.79,218.7,-0.53056,0.00032,13.23282]
[1779893003358,36.88,74895.79,218.7,-0.53056,0.00032,13.23282]
[1779893003734,36.88,74895.79,218.7,-0.53056,0.00032,13.23282]
[1779893003422,36.88,74901.01,218.7,-0.52887,0.00032,13.23794]
[1779893004430,36.88,74904.54,218.7,-0.52772,0.00032,13.24127]
[1779893005467,36.88,74904.54,218.7,-0.52772,0.00032,13.24127]
[1779893005754,36.88,74904.54,218.7,-0.52772,0.00032,13.24127]
[1779893007171,36.88,74904.27,218.7,-0.52781,0.00032,13.24102]
[1779893007379,36.88,74904.27,218.7,-0.52781,0.00032,13.24102]
[1779893009813,36.89,74904.56,218.7,-0.52772,0.00032,13.24129]
[1779893010156,36.89,74904.73,218.7,-0.52766,0.00032,13.24145]
[1779893010159,36.89,74904.73,218.7,-0.52766,0.00032,13.24145]
[1779893010205,36.89,74904.73,218.7,-0.52766,0.00032,13.24145]
[1779893010812,36.89,74904.73,218.7,-0.52766,0.00032,13.24145]
[1779893012488,36.89,74910.69,218.7,-0.52574,0.00032,13.24039]
[1779893015568,36.88,74909.46,218.7,-0.52614,0.00032,13.2393]
[1779893019537,36.88,74913.83,218.7,-0.52472,0.00032,13.24308]
[1779893019850,36.88,74913.83,218.7,-0.52472,0.00032,13.24308]
[1779893025579,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893025914,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893026046,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893026072,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893026194,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893026384,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893026597,36.88,74915.93,218.7,-0.52405,0.00032,13.24484]
[1779893026684,36.88,74925.2,218.7,-0.52104,0.00032,13.25214]
[1779893027065,36.88,74925.2,218.7,-0.52104,0.00032,13.25214]
[1779893027078,36.88,74925.2,218.7,-0.52104,0.00032,13.25214]
[1779893027218,36.88,74925.2,218.7,-0.52104,0.00032,13.25214]
[1779893027665,36.88,74925.2,218.7,-0.52104,0.00032,13.25214]
[1779893027742,36.88,74931.49,218.7,-0.51899,0.00032,13.25666]
[1779893028611,36.88,74932.62,218.7,-0.51863,0.00032,13.25743]
[1779893032654,36.87,74935.4,218.7,-0.51773,0.00032,13.25928]
[1779893037689,36.86,74935.46,218.7,-0.51772,0.00033,13.25931]
[1779893038851,36.86,74935.46,218.7,-0.51772,0.00033,13.25931]
[1779893043627,36.85,74936.03,218.7,-0.51754,0.00033,13.25968]
[1779893043731,36.85,74935.75,218.7,-0.51763,0.00033,13.25949]
[1779893046706,36.84,74936.34,218.7,-0.51744,0.00033,13.25987]
[1779893046745,36.84,74936.34,218.7,-0.51744,0.00033,13.25987]
[1779893046812,36.84,74936.34,218.7,-0.51744,0.00033,13.25987]
[1779893046923,36.84,74935.37,218.7,-0.51776,0.00033,13.25923]
[1779893047253,36.84,74935.37,218.7,-0.51776,0.00033,13.25923]
[1779893047843,36.84,74935.37,218.7,-0.51776,0.00033,13.25923]
[1779893047762,36.83,74931.97,218.7,-0.51887,0.00033,13.25694]
[1779893048316,36.83,74931.97,218.7,-0.51887,0.00033,13.25694]
[1779893048769,36.83,74927.43,218.7,-0.52035,0.00033,13.25372]
[1779893049914,36.83,74927.87,218.7,-0.52021,0.00033,13.25404]
[1779893051727,36.83,74928.95,218.7,-0.51986,0.00033,13.25481]
[1779893053804,36.82,74933.8,218.7,-0.51828,0.00033,13.25817]
[1779893054065,36.82,74933.8,218.7,-0.51828,0.00033,13.25817]
[1779893054811,36.82,74928.76,218.7,-0.51992,0.00033,13.25467]
[1779893055904,36.82,74930.22,218.7,-0.51945,0.00033,13.2557]
[1779893057210,36.82,74930.11,218.7,-0.51949,0.00033,13.25562]
[1779893057582,36.82,74930.11,218.7,-0.51949,0.00033,13.25562]
[1779893057610,36.82,74930.11,218.7,-0.51949,0.00033,13.25562]
[1779893057833,36.81,74924.71,218.7,-0.52125,0.00033,13.25168]
[1779893057923,36.81,74924.71,218.7,-0.52125,0.00033,13.25168]
[1779893058838,36.81,74922.94,218.7,-0.52182,0.00033,13.25033]
[1779893058981,36.81,74922.94,218.7,-0.52182,0.00033,13.25033]
[1779893059778,36.81,74922.94,218.7,-0.52182,0.00033,13.25033]
[1779893059847,36.81,74925.5,218.7,-0.52099,0.00033,13.25227]
[1779893064882,36.8,74923.04,218.7,-0.5218,0.00033,13.25039]
[1779893066861,36.8,74924.56,218.7,-0.52131,0.00033,13.25154]
[1779893067421,36.79,74923.99,218.7,-0.5215,0.00033,13.25111]
[1779893068553,36.79,74923.99,218.7,-0.5215,0.00033,13.2511]
[1779893068563,36.79,74927.62,218.7,-0.52032,0.00033,13.2538]
[1779893069459,36.79,74927.62,218.7,-0.52032,0.00033,13.2538]
[1779893069553,36.78,74931.1,218.7,-0.51919,0.00033,13.25628]
[1779893070270,36.78,74931.1,218.7,-0.51919,0.00033,13.25628]
[1779893070655,36.78,74931.1,218.7,-0.51919,0.00033,13.25628]
[1779893070756,36.78,74927.97,218.7,-0.52021,0.00033,13.25405]
[1779893071486,36.78,74927.97,218.7,-0.52021,0.00033,13.25405]
[1779893074485,36.78,74931.03,218.7,-0.51923,0.00033,13.2498]
[1779893078975,36.76,74931.21,218.7,-0.51918,0.00033,13.24992]
[1779893081002,36.75,74934.79,218.7,-0.51802,0.00033,13.25235]
[1779893082009,36.75,74937.41,218.7,-0.51716,0.00033,13.25406]
[1779893087050,36.74,74936.52,218.7,-0.51746,0.00033,13.25348]
[1779893091626,36.73,74936.05,218.7,-0.51762,0.00033,13.25316]
[1779893091736,36.73,74936.05,218.7,-0.51762,0.00033,13.25316]
[1779893092356,36.73,74937.06,218.7,-0.51729,0.00033,13.25382]
[1779893092574,36.73,74937.06,218.7,-0.51729,0.00033,13.25382]
[1779893092598,36.73,74937.06,218.7,-0.51729,0.00033,13.25382]
[1779893092664,36.73,74939.01,218.7,-0.51666,0.00033,13.25506]
[1779893093048,36.73,74939.01,218.7,-0.51666,0.00033,13.25506]
[1779893093602,36.73,74939.01,218.7,-0.51666,0.00033,13.25506]
[1779893093703,36.73,74943.56,218.7,-0.51517,0.00033,13.25783]
[1779893094582,36.73,74943.56,218.7,-0.51517,0.00033,13.25783]
[1779893094796,36.72,74946.31,218.7,-0.51428,0.00033,13.25942]
[1779893096967,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097285,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097697,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097700,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097710,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097722,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097724,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893097747,36.72,74946.04,218.7,-0.51437,0.00033,13.25927]
[1779893099402,36.71,74947.34,218.7,-0.51395,0.00033,13.25999]
[1779893099821,36.71,74947.34,218.7,-0.51395,0.00033,13.25999]
[1779893103899,36.71,74948.13,218.7,-0.51369,0.00033,13.26042]
[1779893103957,36.7,74948.13,218.7,-0.51369,0.00033,13.26042]
[1779893103965,36.7,74948.13,218.7,-0.51369,0.00033,13.26042]
[1779893104244,36.7,74940.75,218.7,-0.51611,0.00033,13.25612]
[1779893105922,36.7,74937.16,218.7,-0.51728,0.00033,13.25385]
[1779893106853,36.7,74937.16,218.7,-0.51728,0.00033,13.25385]
[1779893106462,36.69,74940.0,218.7,-0.51636,0.00033,13.25565]
[1779893107190,36.69,74944.05,218.7,-0.51503,0.00033,13.2581]
[1779893108186,36.69,74944.05,218.7,-0.51503,0.00033,13.2581]
[1779893108655,36.69,74944.05,218.7,-0.51503,0.00033,13.2581]
[1779893109785,36.69,74945.38,218.7,-0.5146,0.00033,13.25887]
[1779893109813,36.69,74939.94,218.7,-0.51638,0.00033,13.25561]
[1779893110570,36.69,74939.94,218.7,-0.51638,0.00033,13.25561]
[1779893110669,36.68,74935.19,218.7,-0.51793,0.00033,13.25254]
[1779893111228,36.68,74935.19,218.7,-0.51793,0.00033,13.25254]
[1779893111250,36.68,74935.19,218.7,-0.51793,0.00033,13.25254]
[1779893112410,36.68,74935.16,218.7,-0.51795,0.00033,13.25252]
[1779893112666,36.68,74935.16,218.7,-0.51795,0.00033,13.25252]
[1779893112672,36.68,74935.16,218.7,-0.51795,0.00033,13.25252]
[1779893112788,36.68,74935.16,218.7,-0.51795,0.00033,13.25252]
[1779893112857,36.67,74935.71,218.7,-0.51777,0.00033,13.25288]
[1779893113232,36.67,74941.13,218.7,-0.516,0.00033,13.25633]
[1779893114007,36.67,74941.13,218.7,-0.516,0.00033,13.25633]
[1779893114525,36.67,74941.13,218.7,-0.516,0.00033,13.25633]
[1779893114875,36.67,74941.13,218.7,-0.516,0.00033,13.25633]
[1779893114586,36.67,74944.34,218.7,-0.51495,0.00033,13.25825]
[1779893115718,36.67,74944.34,218.7,-0.51495,0.00033,13.25825]
[1779893115748,36.67,74944.34,218.7,-0.51495,0.00033,13.25825]
[1779893115781,36.67,74947.44,218.7,-0.51394,0.00033,13.26002]
[1779893117260,36.67,74950.06,218.7,-0.51308,0.00033,13.26145]
[1779893120378,36.67,74949.74,218.7,-0.51319,0.00033,13.26128]
[1779893120408,36.67,74949.74,218.7,-0.51319,0.00033,13.26128]
[1779893120476,36.67,74949.74,218.7,-0.51319,0.00033,13.26128]
[1779893120494,36.67,74949.74,218.7,-0.51319,0.00033,13.26128]
[1779893120909,36.67,74949.3,218.7,-0.51333,0.00033,13.26104]
[1779893121572,36.67,74949.3,218.7,-0.51333,0.00033,13.26104]
[1779893121633,36.67,74946.29,218.7,-0.51432,0.00033,13.25937]
[1779893125097,36.66,74946.54,218.7,-0.51424,0.00033,13.25951]
[1779893125401,36.66,74946.54,218.7,-0.51424,0.00033,13.25951]
[1779893125448,36.66,74946.54,218.7,-0.51424,0.00033,13.25951]
[1779893125450,36.66,74946.54,218.7,-0.51424,0.00033,13.25951]
[1779893125503,36.65,74948.28,218.7,-0.51367,0.00033,13.26048]
[1779893130870,36.65,74948.87,218.7,-0.51348,0.00033,13.26079]
[1779893130875,36.65,74948.87,218.7,-0.51348,0.00033,13.26079]
[1779893136654,36.64,74946.98,218.7,-0.51412,0.00033,13.25332]
[1779893137090,36.63,74947.99,218.7,-0.51379,0.00033,13.25388]
[1779893137401,36.64,74951.21,218.7,-0.51273,0.00033,13.25562]
[1779893142362,36.64,74950.7,218.7,-0.5129,0.00033,13.25535]
[1779893143509,36.64,74951.5,218.7,-0.51264,0.00033,13.25577]
[1779893143863,36.64,74951.5,218.7,-0.51264,0.00033,13.25577]
[1779893144183,36.64,74951.53,218.7,-0.51263,0.00033,13.25579]
[1779893144584,36.64,74951.53,218.7,-0.51263,0.00033,13.25579]
[1779893144642,36.64,74956.68,218.7,-0.51094,0.00033,13.25835]
[1779893145683,36.64,74956.68,218.7,-0.51094,0.00033,13.25835]
[1779893145707,36.64,74961.91,218.7,-0.50923,0.00033,13.26072]
[1779893146225,36.64,74961.91,218.7,-0.50923,0.00033,13.26072]
[1779893146376,36.64,74961.91,218.7,-0.50923,0.00033,13.26072]
[1779893147725,36.64,74961.69,218.7,-0.5093,0.00033,13.26062]
[1779893147737,36.64,74961.69,218.7,-0.5093,0.00033,13.26062]
[1779893148192,36.64,74962.61,218.7,-0.509,0.00033,13.26102]
[1779893148870,36.64,74968.77,218.7,-0.50698,0.00033,13.26345]
[1779893149700,36.64,74968.77,218.7,-0.50698,0.00033,13.26345]
[1779893149784,36.64,74973.6,218.7,-0.5054,0.00033,13.26512]
[1779893150843,36.64,74973.6,218.7,-0.5054,0.00033,13.26512]
[1779893151288,36.64,74975.4,218.7,-0.50481,0.00033,13.26569]
[1779893152912,36.65,74980.54,218.7,-0.50313,0.00033,13.26716]
[1779893153292,36.65,74980.54,218.7,-0.50313,0.00033,13.26716]
[1779893153776,36.65,74980.54,218.7,-0.50313,0.00033,13.26716]
[1779893153849,36.65,74980.54,218.7,-0.50313,0.00033,13.26716]
[1779893159088,36.65,74981.73,218.7,-0.50274,0.00033,13.26746]
[1779893160135,36.65,74981.96,218.7,-0.50266,0.00033,13.26752]
[1779893160532,36.65,74981.96,218.7,-0.50266,0.00033,13.26752]
[1779893160908,36.65,74981.96,218.7,-0.50266,0.00033,13.26752]
[1779893161167,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161209,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161287,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161377,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161398,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161590,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161735,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161781,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161849,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161892,36.65,74982.52,218.7,-0.50248,0.00033,13.26766]
[1779893161989,36.65,74992.02,218.7,-0.49937,0.00033,13.26958]
[1779893162442,36.65,74992.02,218.7,-0.49937,0.00033,13.26958]
[1779893162591,36.65,74992.02,218.7,-0.49937,0.00033,13.26958]
[1779893162822,36.65,74992.02,218.7,-0.49937,0.00033,13.26958]
[1779893162890,36.65,74992.02,218.7,-0.49937,0.00033,13.26958]
[1779893162995,36.65,74992.02,218.7,-0.49937,0.00033,13.26958]
[1779893162973,36.65,74991.95,218.7,-0.49939,0.00033,13.26957]
[1779893163105,36.65,74991.95,218.7,-0.49939,0.00033,13.26957]
[1779893163128,36.65,74991.95,218.7,-0.49939,0.00033,13.26957]
[1779893163394,36.65,74991.95,218.7,-0.49939,0.00033,13.26957]
[1779893163970,36.65,74991.95,218.7,-0.49939,0.00033,13.26957]
[1779893163975,36.65,74991.95,218.7,-0.49939,0.00033,13.26957]
[1779893163593,36.65,74991.26,218.7,-0.49962,0.00033,13.26946]
[1779893164588,36.65,74991.26,218.7,-0.49962,0.00033,13.26946]
[1779893164600,36.64,74986.66,218.7,-0.50112,0.00033,13.2686]
[1779893165607,36.64,74989.5,218.7,-0.5002,0.00033,13.26915]
[1779893166129,36.64,74989.5,218.7,-0.5002,0.00033,13.26915]
[1779893166698,36.64,74989.5,218.7,-0.5002,0.00033,13.26915]
[1779893166727,36.64,74993.02,218.7,-0.49904,0.00033,13.26974]
[1779893169524,36.63,74994.64,218.7,-0.49851,0.00033,13.26997]
[1779893170642,36.63,75001.4,218.7,-0.4963,0.00033,13.27069]
[1779893171080,36.63,75001.4,218.7,-0.4963,0.00033,13.27069]
[1779893171781,36.63,75004.4,218.7,-0.49532,0.00033,13.27087]
[1779893172069,36.63,75004.4,218.7,-0.49532,0.00033,13.27087]
[1779893172641,36.63,75004.4,218.7,-0.49532,0.00033,13.27087]
[1779893172744,36.63,75004.4,218.7,-0.49532,0.00033,13.27087]
[1779893173037,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893173098,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893173122,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893173459,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893173991,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893173999,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893174004,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893174016,36.62,75006.23,218.7,-0.49472,0.00033,13.27095]
[1779893173839,36.62,75015.48,218.7,-0.49169,0.00033,13.27087]
[1779893174683,36.62,75015.48,218.7,-0.49169,0.00033,13.27087]
[1779893174804,36.62,75015.48,218.7,-0.49169,0.00033,13.27087]
[1779893174845,36.62,75015.48,218.7,-0.49169,0.00033,13.27087]
[1779893174933,36.62,75019.62,218.7,-0.49034,0.00033,13.27059]
[1779893175809,36.62,75019.62,218.7,-0.49034,0.00033,13.27059]
[1779893175873,36.62,75015.25,218.7,-0.49177,0.00033,13.27088]
[1779893176685,36.6,75019.68,218.7,-0.49032,0.00033,13.27058]
[1779893177692,36.6,75022.38,218.7,-0.48943,0.00033,13.27031]
[1779893180123,36.59,75021.86,218.7,-0.4896,0.00033,13.27037]
[1779893180355,36.59,75021.86,218.7,-0.4896,0.00033,13.27037]
[1779893180383,36.59,75021.86,218.7,-0.4896,0.00033,13.27037]
[1779893180516,36.59,75021.86,218.7,-0.4896,0.00033,13.27037]
[1779893181849,36.59,75027.91,218.7,-0.48762,0.00033,13.26955]
[1779893182353,36.59,75027.91,218.7,-0.48762,0.00033,13.26955]
[1779893183245,36.59,75029.22,218.7,-0.48719,0.00033,13.26933]
[1779893185759,36.58,75029.9,218.7,-0.48697,0.00033,13.26921]
[1779893186102,36.58,75030.36,218.7,-0.48681,0.00033,13.26913]
[1779893187476,36.58,75029.58,218.7,-0.48707,0.00033,13.26927]
[1779893188326,36.58,75031.29,218.7,-0.48651,0.00033,13.26895]
[1779893188486,36.58,75031.29,218.7,-0.48651,0.00033,13.26895]
[1779893188492,36.58,75031.29,218.7,-0.48651,0.00033,13.26895]
[1779893188567,36.58,75031.29,218.7,-0.48651,0.00033,13.26895]
[1779893188622,36.58,75031.29,218.7,-0.48651,0.00033,13.26895]
[1779893188770,36.58,75037.39,218.7,-0.48451,0.00033,13.26762]
[1779893189797,36.58,75037.39,218.7,-0.48451,0.00033,13.26762]
[1779893189844,36.58,75037.39,218.7,-0.48451,0.00033,13.26762]
[1779893190509,36.58,75036.73,218.7,-0.48473,0.00033,13.26778]
[1779893190589,36.58,75036.73,218.7,-0.48473,0.00033,13.26778]
[1779893190996,36.58,75036.73,218.7,-0.48473,0.00033,13.26778]
[1779893191790,36.58,75030.11,218.7,-0.48689,0.00033,13.26275]
[1779893192306,36.58,75030.11,218.7,-0.48689,0.00033,13.26275]
[1779893192903,36.58,75030.11,218.7,-0.48689,0.00033,13.26275]
[1779893193872,36.58,75028.79,218.7,-0.48733,0.00033,13.26298]
[1779893195877,36.58,75027.54,218.7,-0.48774,0.00033,13.26319]
[1779893196973,36.58,75029.29,218.7,-0.48716,0.00033,13.2629]
[1779893196830,36.58,75025.33,218.7,-0.48846,0.00033,13.26352]
[1779893197118,36.58,75025.33,218.7,-0.48846,0.00033,13.26352]
[1779893197260,36.58,75025.33,218.7,-0.48846,0.00033,13.26352]
[1779893197312,36.58,75025.33,218.7,-0.48846,0.00033,13.26352]
[1779893197694,36.58,75025.33,218.7,-0.48846,0.00033,13.26352]
[1779893197713,36.58,75025.33,218.7,-0.48846,0.00033,13.26352]
[1779893197835,36.58,75019.35,218.7,-0.49042,0.00033,13.26419]
[1779893198551,36.58,75019.35,218.7,-0.49042,0.00033,13.26419]
[1779893198844,36.58,75018.62,218.7,-0.49066,0.00033,13.26425]
[1779893199554,36.58,75018.62,218.7,-0.49066,0.00033,13.26425]
[1779893200745,36.58,75018.95,218.7,-0.49055,0.00033,13.26422]
[1779893202250,36.58,75020.43,218.7,-0.49007,0.00033,13.26409]
[1779893202879,36.58,75020.43,218.7,-0.49007,0.00033,13.26409]
[1779893202965,36.58,75025.01,218.7,-0.48856,0.00033,13.26356]
[1779893203275,36.58,75025.01,218.7,-0.48856,0.00033,13.26356]
[1779893203952,36.58,75025.01,218.7,-0.48856,0.00033,13.26356]
[1779893203958,36.58,75025.01,218.7,-0.48856,0.00033,13.26356]
[1779893204057,36.58,75024.76,218.7,-0.48865,0.00033,13.26359]
[1779893204888,36.58,75024.76,218.7,-0.48865,0.00033,13.26359]
[1779893204906,36.58,75020.09,218.7,-0.49018,0.00033,13.26412]
[1779893207815,36.58,75019.13,218.7,-0.49049,0.00033,13.2642]
[1779893209207,36.58,75016.42,218.7,-0.49138,0.00033,13.2644]
[1779893211129,36.58,75017.33,218.7,-0.49108,0.00033,13.26434]
[1779893215583,36.58,75018.7,218.7,-0.49063,0.00033,13.26424]
[1779893215588,36.58,75018.7,218.7,-0.49063,0.00033,13.26424]
[1779893217688,36.58,75016.6,218.7,-0.49132,0.00033,13.26439]
[1779893222252,36.59,75016.82,218.7,-0.49125,0.00033,13.26437]
[1779893225888,36.59,75016.17,218.7,-0.49146,0.00033,13.26441]
[1779893225924,36.59,75016.17,218.7,-0.49146,0.00033,13.26441]
[1779893225939,36.59,75016.17,218.7,-0.49146,0.00033,13.26441]
[1779893226036,36.59,75012.43,218.7,-0.49269,0.00033,13.26456]
[1779893227042,36.59,75004.74,218.7,-0.49521,0.00033,13.26447]
[1779893228521,36.59,75004.54,218.7,-0.49528,0.00033,13.26446]
[1779893228721,36.59,75004.54,218.7,-0.49528,0.00033,13.26446]
[1779893229056,36.59,74996.23,218.7,-0.498,0.00033,13.26376]
[1779893230063,36.59,74990.36,218.7,-0.49993,0.00033,13.26288]
[1779893231051,36.59,74990.36,218.7,-0.49993,0.00033,13.26288]
[1779893231070,36.59,74989.65,218.7,-0.50016,0.00033,13.26276]
[1779893231174,36.59,74989.65,218.7,-0.50016,0.00033,13.26276]
[1779893233349,36.59,74988.71,218.7,-0.50047,0.00033,13.26258]
[1779893233427,36.59,74988.71,218.7,-0.50047,0.00033,13.26258]
[1779893234284,36.59,74988.71,218.7,-0.50047,0.00033,13.26258]
[1779893234285,36.59,74992.67,218.7,-0.49917,0.00033,13.26326]
[1779893236107,36.59,74998.2,218.7,-0.49736,0.00033,13.26398]
[1779893239009,36.58,74999.39,218.7,-0.49697,0.00033,13.2641]
[1779893239069,36.58,74999.39,218.7,-0.49697,0.00033,13.2641]
[1779893239239,36.58,75001.32,218.7,-0.49633,0.00033,13.26426]
[1779893239437,36.58,75003.15,218.7,-0.49573,0.00033,13.26439]
[1779893240769,36.58,75003.15,218.7,-0.49573,0.00033,13.26439]
[1779893240936,36.58,75005.82,218.7,-0.49486,0.00033,13.26452]
[1779893241130,36.58,75005.82,218.7,-0.49486,0.00033,13.26452]
[1779893241201,36.58,75005.82,218.7,-0.49486,0.00033,13.26452]
[1779893241217,36.58,75005.82,218.7,-0.49486,0.00033,13.26452]
[1779893241551,36.58,75015.28,218.7,-0.49175,0.00033,13.26446]
[1779893242149,36.58,75019.95,218.7,-0.49022,0.00033,13.26413]
[1779893243186,36.58,75019.95,218.7,-0.49022,0.00033,13.26413]
[1779893244078,36.58,75019.95,218.7,-0.49022,0.00033,13.26413]
[1779893244087,36.58,75019.95,218.7,-0.49022,0.00033,13.26413]
[1779893245091,36.57,75021.59,218.7,-0.48968,0.00033,13.26397]
[1779893246180,36.57,75020.19,218.7,-0.49014,0.00033,13.26411]
[1779893246609,36.57,75020.19,218.7,-0.49014,0.00033,13.26411]
[1779893248236,36.57,75020.41,218.7,-0.49007,0.00033,13.26409]
[1779893248246,36.57,75020.41,218.7,-0.49007,0.00033,13.26409]
[1779893248307,36.57,75020.41,218.7,-0.49007,0.00033,13.26409]
[1779893248369,36.57,75020.41,218.7,-0.49007,0.00033,13.26409]
[1779893248620,36.57,75020.41,218.7,-0.49007,0.00033,13.26409]
[1779893248639,36.57,75020.41,218.7,-0.49007,0.00033,13.26409]
[1779893249329,36.56,75026.28,218.7,-0.48815,0.00033,13.26338]
[1779893250248,36.56,75026.28,218.7,-0.48815,0.00033,13.26338]
[1779893251364,36.56,75028.47,218.7,-0.48743,0.00033,13.26304]
[1779893252218,36.56,75024.1,218.7,-0.48886,0.00033,13.25726]
[1779893255253,36.56,75022.71,218.7,-0.48931,0.00033,13.25742]
[1779893257910,36.56,75023.53,218.7,-0.48905,0.00033,13.25733]
[1779893260391,36.56,75022.49,218.7,-0.48939,0.00033,13.25745]
[1779893260839,36.56,75022.49,218.7,-0.48939,0.00033,13.25745]
[1779893261878,36.56,75023.42,218.7,-0.48908,0.00033,13.25734]
[1779893267779,36.56,75024.67,218.7,-0.48867,0.00033,13.25718]
[1779893268388,36.56,75024.32,218.7,-0.48879,0.00033,13.25723]
[1779893268417,36.56,75024.32,218.7,-0.48879,0.00033,13.25723]
[1779893269338,36.56,75027.43,218.7,-0.48777,0.00033,13.25678]
[1779893270409,36.56,75027.43,218.7,-0.48777,0.00033,13.25678]
[1779893270910,36.56,75027.43,218.7,-0.48777,0.00033,13.25678]
[1779893271740,36.56,75026.72,218.7,-0.488,0.00033,13.25689]
[1779893272952,36.56,75027.06,218.7,-0.48789,0.00033,13.25684]
[1779893273699,36.56,75025.14,218.7,-0.48852,0.00033,13.25712]
[1779893276460,36.56,75027.28,218.7,-0.48782,0.00033,13.2568]
[1779893277467,36.56,75027.77,218.7,-0.48765,0.00033,13.25673]
[1779893278551,36.56,75025.21,218.7,-0.48849,0.00033,13.25711]
[1779893279736,36.56,75024.94,218.7,-0.48858,0.00033,13.25714]
[1779893282223,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282223,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282336,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282352,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282361,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282375,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282446,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282467,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282886,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282949,36.56,75024.28,218.7,-0.4888,0.00033,13.25723]
[1779893282975,36.56,75016.66,218.7,-0.4913,0.00033,13.25796]
[1779893283470,36.56,75016.66,218.7,-0.4913,0.00033,13.25796]
[1779893283578,36.56,75016.66,218.7,-0.4913,0.00033,13.25796]
[1779893284120,36.57,75011.14,218.7,-0.49311,0.00033,13.25816]
[1779893284623,36.56,75002.59,218.7,-0.49592,0.00033,13.25793]
[1779893287628,36.56,75003.38,218.7,-0.49566,0.00033,13.25798]
[1779893288044,36.56,75003.38,218.7,-0.49566,0.00033,13.25798]
[1779893288471,36.56,74996.6,218.7,-0.49789,0.00033,13.25738]
[1779893290745,36.56,74994.72,218.7,-0.4985,0.00033,13.25714]
[1779893290846,36.55,74991.61,218.7,-0.49952,0.00033,13.25667]
[1779893291919,36.55,74991.61,218.7,-0.49952,0.00033,13.25667]
[1779893291945,36.55,74991.61,218.7,-0.49952,0.00033,13.25667]
[1779893291962,36.55,74991.61,218.7,-0.49952,0.00033,13.25667]
[1779893292141,36.55,74991.77,218.7,-0.49947,0.00033,13.2567]
[1779893292860,36.55,74991.77,218.7,-0.49947,0.00033,13.2567]
[1779893292928,36.55,74987.04,218.7,-0.50103,0.00033,13.25583]
[1779893293941,36.55,74987.04,218.7,-0.50103,0.00033,13.25583]
[1779893293983,36.55,74982.68,218.7,-0.50246,0.00033,13.25485]
[1779893294257,36.55,74982.68,218.7,-0.50246,0.00033,13.25485]
[1779893294513,36.55,74976.78,218.7,-0.5044,0.00033,13.25326]
[1779893295696,36.55,74976.78,218.7,-0.5044,0.00033,13.25326]
[1779893295768,36.55,74976.78,218.7,-0.5044,0.00033,13.25326]
[1779893296963,36.55,74975.51,218.7,-0.50481,0.00033,13.25287]
[1779893297258,36.56,74973.41,218.7,-0.5055,0.00033,13.25221]
[1779893297534,36.56,74969.14,218.7,-0.5069,0.00033,13.25073]
[1779893298231,36.56,74969.14,218.7,-0.5069,0.00033,13.25073]
[1779893298356,36.56,74969.14,218.7,-0.5069,0.00033,13.25073]
[1779893298545,36.56,74962.03,218.7,-0.50924,0.00033,13.2479]
[1779893300912,36.56,74961.15,218.7,-0.50953,0.00033,13.24752]
[1779893301788,36.56,74960.56,218.7,-0.50972,0.00033,13.24726]
[1779893301984,36.56,74960.56,218.7,-0.50972,0.00033,13.24726]
[1779893302030,36.56,74960.56,218.7,-0.50972,0.00033,13.24726]
[1779893302089,36.56,74960.56,218.7,-0.50972,0.00033,13.24726]
[1779893302669,36.55,74959.8,218.7,-0.50997,0.00033,13.24692]
[1779893302938,36.55,74959.8,218.7,-0.50997,0.00033,13.24692]
[1779893303138,36.55,74953.06,218.7,-0.51219,0.00033,13.24369]
[1779893303929,36.55,74953.06,218.7,-0.51219,0.00033,13.24369]
[1779893303937,36.55,74949.59,218.7,-0.51333,0.00033,13.24186]
[1779893304904,36.55,74949.59,218.7,-0.51333,0.00033,13.24186]
[1779893305295,36.55,74948.85,218.7,-0.51357,0.00033,13.24146]
[1779893305341,36.55,74948.85,218.7,-0.51357,0.00033,13.24146]
[1779893305351,36.55,74948.85,218.7,-0.51357,0.00033,13.24146]
[1779893305399,36.55,74948.85,218.7,-0.51357,0.00033,13.24146]
[1779893305942,36.55,74946.51,218.7,-0.51434,0.00033,13.24015]
[1779893306599,36.54,74940.26,218.7,-0.5164,0.00033,13.23642]
[1779893308671,36.54,74939.71,218.7,-0.51658,0.00033,13.23607]
[1779893309620,36.53,74935.16,218.7,-0.51808,0.00033,13.2331]
[1779893310413,36.53,74935.16,218.7,-0.51808,0.00033,13.2331]
[1779893310922,36.53,74935.16,218.7,-0.51808,0.00033,13.2331]
[1779893310963,36.53,74932.37,218.7,-0.519,0.00033,13.23119]
[1779893311400,36.53,74932.37,218.7,-0.519,0.00033,13.23119]
[1779893311422,36.53,74932.37,218.7,-0.519,0.00033,13.23119]
[1779893314442,36.53,74931.21,218.7,-0.5194,0.00033,13.22394]
[1779893319070,36.52,74929.98,218.7,-0.5198,0.00033,13.22305]
[1779893320996,36.51,74930.68,218.7,-0.51958,0.00033,13.22355]
[1779893321177,36.51,74930.68,218.7,-0.51958,0.00033,13.22355]
[1779893322711,36.51,74922.87,218.7,-0.52215,0.00033,13.2177]
[1779893324750,36.5,74925.16,218.7,-0.5214,0.00033,13.21947]
[1779893326396,36.5,74927.33,218.7,-0.52069,0.00033,13.2211]
[1779893326564,36.5,74927.33,218.7,-0.52069,0.00033,13.2211]
[1779893326722,36.5,74927.33,218.7,-0.52069,0.00033,13.2211]
[1779893327052,36.5,74927.33,218.7,-0.52069,0.00033,13.2211]
[1779893327147,36.5,74918.47,218.7,-0.5236,0.00033,13.21416]
[1779893328010,36.5,74915.36,218.7,-0.52463,0.00033,13.21156]
[1779893329760,36.5,74912.77,218.7,-0.52548,0.00033,13.20933]
[1779893330767,36.5,74915.34,218.7,-0.52463,0.00033,13.21155]
[1779893332360,36.5,74914.78,218.7,-0.52482,0.00033,13.21107]
[1779893337708,36.51,74915.77,218.7,-0.52449,0.00033,13.21192]
[1779893337816,36.51,74918.53,218.7,-0.52358,0.00033,13.21422]
[1779893339493,36.5,74919.25,218.7,-0.52334,0.00033,13.21481]
[1779893340128,36.5,74919.65,218.7,-0.52321,0.00033,13.21513]
[1779893341756,36.5,74919.98,218.7,-0.52311,0.00033,13.2154]
[1779893341844,36.5,74915.72,218.7,-0.52451,0.00033,13.21187]
[1779893342851,36.5,74913.23,218.7,-0.52532,0.00033,13.20973]
[1779893345729,36.5,74915.03,218.7,-0.52473,0.00033,13.21129]
[1779893350907,36.51,74913.3,218.7,-0.5253,0.00033,13.2098]
[1779893355942,36.51,74917.7,218.7,-0.52385,0.00033,13.21354]
[1779893356625,36.51,74917.7,218.7,-0.52385,0.00033,13.21354]
[1779893356635,36.51,74917.7,218.7,-0.52385,0.00033,13.21354]
[1779893356948,36.51,74919.96,218.7,-0.5231,0.00033,13.21539]
[1779893357956,36.51,74922.88,218.7,-0.52215,0.00033,13.21771]
[1779893358963,36.51,74925.42,218.7,-0.52131,0.00033,13.21967]
[1779893360003,36.51,74925.42,218.7,-0.52131,0.00033,13.21967]
[1779893361366,36.5,74924.78,218.7,-0.52153,0.00033,13.21918]
[1779893361436,36.5,74924.78,218.7,-0.52153,0.00033,13.21918]
[1779893361984,36.5,74929.98,218.7,-0.51982,0.00033,13.22303]
[1779893366192,36.5,74931.68,218.7,-0.51926,0.00033,13.22424]
[1779893367036,36.5,74931.39,218.7,-0.51936,0.00033,13.22403]
[1779893367069,36.5,74931.39,218.7,-0.51936,0.00033,13.22403]
[1779893367513,36.49,74929.8,218.7,-0.51988,0.00033,13.2229]
[1779893368026,36.49,74922.11,218.7,-0.52241,0.00033,13.21708]
[1779893369033,36.49,74918.78,218.7,-0.52351,0.00033,13.2144]
[1779893370379,36.49,74919.0,218.7,-0.52344,0.00033,13.21458]
[1779893371324,36.48,74918.93,218.7,-0.52348,0.00033,13.20808]
[1779893372054,36.48,74917.95,218.7,-0.5238,0.00033,13.20727]
[1779893373192,36.48,74917.95,218.7,-0.5238,0.00033,13.20727]
[1779893374068,36.48,74915.47,218.7,-0.52462,0.00033,13.20519]
[1779893374361,36.48,74915.47,218.7,-0.52462,0.00033,13.20519]
[1779893375436,36.48,74914.69,218.7,-0.52487,0.00033,13.20452]
[1779893381117,36.49,74915.69,218.7,-0.52454,0.00033,13.20538]
[1779893386152,36.49,74917.64,218.7,-0.5239,0.00033,13.20702]
[1779893391187,36.49,74917.39,218.7,-0.52398,0.00033,13.20682]
[1779893395294,36.5,74918.13,218.7,-0.52373,0.00033,13.20744]
[1779893395339,36.5,74918.13,218.7,-0.52373,0.00033,13.20744]
[1779893395487,36.5,74918.13,218.7,-0.52373,0.00033,13.20744]
[1779893395611,36.5,74918.13,218.7,-0.52373,0.00033,13.20744]
[1779893395766,36.5,74918.13,218.7,-0.52373,0.00033,13.20744]
[1779893396126,36.5,74918.13,218.7,-0.52373,0.00033,13.20744]
[1779893396222,36.5,74903.11,218.7,-0.52867,0.00033,13.19402]
[1779893396422,36.5,74903.11,218.7,-0.52867,0.00033,13.19402]
[1779893396557,36.5,74903.11,218.7,-0.52867,0.00033,13.19402]
[1779893396714,36.5,74903.11,218.7,-0.52867,0.00033,13.19402]
[1779893396993,36.5,74903.11,218.7,-0.52867,0.00033,13.19402]
[1779893397230,36.49,74890.96,218.7,-0.53267,0.00033,13.18169]
[1779893397590,36.49,74890.96,218.7,-0.53267,0.00033,13.18169]
[1779893398237,36.49,74888.65,218.7,-0.53343,0.00033,13.17919]
[1779893399171,36.49,74888.65,218.7,-0.53343,0.00033,13.17919]
[1779893400138,36.49,74887.79,218.7,-0.53371,0.00033,13.17825]
[1779893400251,36.49,74884.67,218.7,-0.53474,0.00033,13.17478]
[1779893401258,36.49,74881.34,218.7,-0.53583,0.00033,13.17098]
[1779893401467,36.49,74881.34,218.7,-0.53583,0.00033,13.17098]
[1779893404316,36.49,74883.0,218.7,-0.53529,0.00033,13.17289]
[1779893404359,36.49,74883.0,218.7,-0.53529,0.00033,13.17289]
[1779893404644,36.49,74883.0,218.7,-0.53529,0.00033,13.17289]
[1779893405040,36.49,74883.0,218.7,-0.53529,0.00033,13.17289]
[1779893405381,36.49,74883.64,218.7,-0.53508,0.00033,13.17362]
[1779893405449,36.49,74883.64,218.7,-0.53508,0.00033,13.17362]
[1779893405754,36.49,74883.64,218.7,-0.53508,0.00033,13.17362]
[1779893405758,36.49,74890.22,218.7,-0.53291,0.00033,13.18089]
[1779893406296,36.5,74903.94,218.7,-0.5284,0.00033,13.19482]
[1779893407303,36.5,74907.24,218.7,-0.52731,0.00033,13.19792]
[1779893409317,36.5,74907.94,218.7,-0.52708,0.00033,13.19857]
[1779893411331,36.5,74911.07,218.7,-0.52605,0.00033,13.2014]
[1779893416552,36.51,74911.98,218.7,-0.52574,0.00033,13.20221]
[1779893416607,36.51,74911.98,218.7,-0.52574,0.00033,13.20221]
[1779893416623,36.51,74911.98,218.7,-0.52574,0.00033,13.20221]
[1779893416708,36.51,74911.79,218.7,-0.52581,0.00033,13.20205]
[1779893418209,36.51,74917.88,218.7,-0.52381,0.00033,13.20725]
[1779893418442,36.51,74917.88,218.7,-0.52381,0.00033,13.20725]
[1779893419269,36.51,74917.88,218.7,-0.52381,0.00033,13.20725]
[1779893419263,36.5,74922.73,218.7,-0.52221,0.00033,13.21115]
[1779893419715,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420481,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420757,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420768,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420773,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420792,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420823,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893420840,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893421082,36.5,74928.47,218.7,-0.52033,0.00033,13.2155]
[1779893421116,36.5,74930.31,218.7,-0.51972,0.00033,13.21683]
[1779893421677,36.5,74930.31,218.7,-0.51972,0.00033,13.21683]
[1779893421760,36.5,74930.31,218.7,-0.51972,0.00033,13.21683]
[1779893422047,36.5,74938.31,218.7,-0.51709,0.00033,13.22227]
[1779893423096,36.5,74944.82,218.7,-0.51495,0.00033,13.22628]
[1779893424709,36.5,74944.98,218.7,-0.5149,0.00033,13.22637]
[1779893424832,36.5,74944.98,218.7,-0.5149,0.00033,13.22637]
[1779893424838,36.5,74944.98,218.7,-0.5149,0.00033,13.22637]
[1779893424869,36.5,74944.98,218.7,-0.5149,0.00033,13.22637]
[1779893424960,36.49,74944.8,218.7,-0.51496,0.00033,13.22626]
[1779893426246,36.49,74939.99,218.7,-0.51654,0.00033,13.22334]
[1779893426810,36.49,74939.99,218.7,-0.51654,0.00033,13.22334]
[1779893426834,36.49,74937.39,218.7,-0.5174,0.00033,13.22167]
[1779893427430,36.49,74937.39,218.7,-0.5174,0.00033,13.22167]
[1779893428372,36.49,74937.46,218.7,-0.51738,0.00033,13.22171]
[1779893428402,36.49,74937.46,218.7,-0.51738,0.00033,13.22171]
[1779893428413,36.49,74937.46,218.7,-0.51738,0.00033,13.22171]
[1779893428423,36.49,74937.46,218.7,-0.51738,0.00033,13.22171]
[1779893428433,36.49,74937.46,218.7,-0.51738,0.00033,13.22171]
[1779893428567,36.48,74942.41,218.7,-0.51575,0.00033,13.22483]
[1779893429436,36.48,74942.41,218.7,-0.51575,0.00033,13.22483]
[1779893429927,36.48,74942.41,218.7,-0.51575,0.00033,13.22483]
[1779893433273,36.48,74943.37,218.7,-0.51545,0.00033,13.21897]
[1779893433858,36.48,74944.55,218.7,-0.51506,0.00033,13.21967]
[1779893433908,36.48,74944.55,218.7,-0.51506,0.00033,13.21967]
[1779893433915,36.48,74944.55,218.7,-0.51506,0.00033,13.21967]
[1779893434231,36.48,74942.96,218.7,-0.51558,0.00033,13.21872]
[1779893436187,36.47,74937.23,218.7,-0.51748,0.00033,13.21511]
[1779893437583,36.47,74936.95,218.7,-0.51757,0.00033,13.21492]
[1779893444233,36.45,74935.86,218.7,-0.51794,0.00033,13.21418]
[1779893444245,36.45,74935.86,218.7,-0.51794,0.00033,13.21418]
[1779893445569,36.44,74940.24,218.7,-0.5165,0.00033,13.21701]
[1779893450605,36.42,74940.08,218.7,-0.51657,0.00033,13.2169]
[1779893455640,36.41,74939.71,218.7,-0.5167,0.00033,13.21665]
[1779893460189,36.4,74941.2,218.7,-0.51621,0.00033,13.21758]
[1779893460215,36.4,74941.16,218.7,-0.51622,0.00033,13.21755]
[1779893460394,36.4,74941.16,218.7,-0.51622,0.00033,13.21755]
[1779893460840,36.4,74941.16,218.7,-0.51622,0.00033,13.21755]
[1779893461236,36.4,74941.16,218.7,-0.51622,0.00033,13.21755]
[1779893461061,36.4,74944.76,218.7,-0.51504,0.00033,13.21973]
[1779893461856,36.4,74944.76,218.7,-0.51504,0.00033,13.21973]
[1779893462821,36.4,74946.7,218.7,-0.5144,0.00033,13.22086]
[1779893466108,36.39,74946.89,218.7,-0.51434,0.00033,13.22097]
[1779893466124,36.39,74946.89,218.7,-0.51434,0.00033,13.22097]
[1779893466192,36.39,74946.89,218.7,-0.51434,0.00033,13.22097]
[1779893466204,36.39,74946.89,218.7,-0.51434,0.00033,13.22097]
[1779893466222,36.39,74946.89,218.7,-0.51434,0.00033,13.22097]
[1779893466318,36.39,74946.9,218.7,-0.51433,0.00033,13.22097]
[1779893466788,36.39,74939.29,218.7,-0.51685,0.00033,13.21637]
[1779893467724,36.38,74935.19,218.7,-0.51821,0.00033,13.21367]
[1779893469275,36.38,74935.19,218.7,-0.51821,0.00033,13.21367]
[1779893469677,36.38,74935.66,218.7,-0.51805,0.00033,13.21398]
[1779893469989,36.38,74935.66,218.7,-0.51805,0.00033,13.21398]
[1779893470044,36.38,74935.66,218.7,-0.51805,0.00033,13.21398]
[1779893470048,36.38,74935.66,218.7,-0.51805,0.00033,13.21398]
[1779893470061,36.38,74935.66,218.7,-0.51805,0.00033,13.21398]
[1779893470090,36.38,74936.49,218.7,-0.51778,0.00033,13.21453]
[1779893470588,36.38,74936.49,218.7,-0.51778,0.00033,13.21453]
[1779893470748,36.38,74941.86,218.7,-0.51601,0.00033,13.21797]
[1779893475783,36.37,74943.02,218.7,-0.51563,0.00033,13.21868]
[1779893477606,36.37,74943.87,218.7,-0.51535,0.00033,13.21919]
[1779893482832,36.36,74945.75,218.7,-0.51473,0.00033,13.22029]
[1779893484276,36.36,74945.75,218.7,-0.51473,0.00033,13.22029]
[1779893487320,36.36,74946.18,218.7,-0.51459,0.00033,13.22054]
[1779893487479,36.36,74946.24,218.7,-0.51457,0.00033,13.22057]
[1779893487521,36.36,74946.24,218.7,-0.51457,0.00033,13.22057]
[1779893487742,36.36,74946.24,218.7,-0.51457,0.00033,13.22057]
[1779893487867,36.36,74952.0,218.7,-0.51267,0.00033,13.22374]
[1779893488874,36.36,74954.57,218.7,-0.51182,0.00033,13.22506]
[1779893493418,36.35,74955.56,218.7,-0.5115,0.00033,13.21911]
[1779893493433,36.35,74955.56,218.7,-0.5115,0.00033,13.21911]
[1779893493484,36.35,74955.56,218.7,-0.5115,0.00033,13.21911]
[1779893493758,36.35,74955.56,218.7,-0.5115,0.00033,13.21911]
[1779893493909,36.35,74951.61,218.7,-0.51281,0.00033,13.21709]
[1779893497258,36.34,74950.28,218.7,-0.51325,0.00033,13.21638]
[1779893498417,36.34,74950.46,218.7,-0.51319,0.00033,13.21648]
[1779893498944,36.34,74953.63,218.7,-0.51215,0.00033,13.21814]
[1779893503788,36.33,74954.87,218.7,-0.51174,0.00033,13.21876]
[1779893508012,36.33,74953.61,218.7,-0.51216,0.00033,13.21812]
[1779893511844,36.32,74952.67,218.7,-0.51247,0.00033,13.21763]
[1779893511994,36.32,74952.67,218.7,-0.51247,0.00033,13.21763]
[1779893511999,36.32,74952.67,218.7,-0.51247,0.00033,13.21763]
[1779893512051,36.32,74947.56,218.7,-0.51417,0.00033,13.21486]
[1779893513177,36.31,74938.58,218.7,-0.51714,0.00033,13.2094]
[1779893513485,36.31,74938.58,218.7,-0.51714,0.00033,13.2094]
[1779893513485,36.31,74938.58,218.7,-0.51714,0.00033,13.2094]
[1779893513494,36.31,74938.58,218.7,-0.51714,0.00033,13.2094]
[1779893515499,36.31,74937.6,218.7,-0.51747,0.00033,13.20876]
[1779893515618,36.31,74937.6,218.7,-0.51747,0.00033,13.20876]
[1779893517083,36.31,74936.81,218.7,-0.51773,0.00033,13.20824]
[1779893517221,36.31,74936.81,218.7,-0.51773,0.00033,13.20824]
[1779893517664,36.3,74935.04,218.7,-0.51832,0.00033,13.20704]
[1779893517743,36.3,74935.04,218.7,-0.51832,0.00033,13.20704]
[1779893517746,36.3,74935.04,218.7,-0.51832,0.00033,13.20704]
[1779893517756,36.3,74935.04,218.7,-0.51832,0.00033,13.20704]
[1779893518087,36.3,74929.0,218.7,-0.52032,0.00033,13.20276]
[1779893519246,36.3,74924.92,218.7,-0.52168,0.00033,13.19968]
[1779893519431,36.3,74924.92,218.7,-0.52168,0.00033,13.19968]
[1779893520191,36.3,74924.92,218.7,-0.52168,0.00033,13.19968]
[1779893520199,36.3,74921.86,218.7,-0.52269,0.00033,13.19727]
[1779893520517,36.3,74921.86,218.7,-0.52269,0.00033,13.19727]
[1779893521050,36.3,74921.86,218.7,-0.52269,0.00033,13.19727]
[1779893521108,36.29,74915.69,218.7,-0.52474,0.00033,13.19215]
[1779893526143,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893526549,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893526681,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893526728,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893526983,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893527015,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893527354,36.28,74919.53,218.7,-0.52347,0.00033,13.19536]
[1779893527387,36.28,74930.33,218.7,-0.5199,0.00033,13.20371]
[1779893527617,36.28,74930.33,218.7,-0.5199,0.00033,13.20371]
[1779893527805,36.28,74930.33,218.7,-0.5199,0.00033,13.20371]
[1779893527840,36.28,74930.33,218.7,-0.5199,0.00033,13.20371]
[1779893528212,36.28,74930.33,218.7,-0.5199,0.00033,13.20371]
[1779893528234,36.28,74930.33,218.7,-0.5199,0.00033,13.20371]
[1779893528252,36.28,74942.14,218.7,-0.51598,0.00033,13.21163]
[1779893528928,36.28,74942.14,218.7,-0.51598,0.00033,13.21163]
[1779893529009,36.28,74942.14,218.7,-0.51598,0.00033,13.21163]
[1779893529143,36.28,74942.14,218.7,-0.51598,0.00033,13.21163]
[1779893529165,36.28,74945.71,218.7,-0.5148,0.00033,13.21377]
[1779893529957,36.28,74945.71,218.7,-0.5148,0.00033,13.21377]
[1779893530172,36.28,74948.96,218.7,-0.51372,0.00033,13.21562]
[1779893531885,36.28,74951.15,218.7,-0.513,0.00033,13.21681]
[1779893532411,36.28,74949.81,218.7,-0.51344,0.00033,13.21608]
[1779893533425,36.28,74950.32,218.7,-0.51328,0.00033,13.21636]
[1779893539243,36.27,74952.87,218.7,-0.51243,0.00033,13.21771]
[1779893544278,36.26,74950.92,218.7,-0.51308,0.00033,13.21668]
[1779893549384,36.25,74953.17,218.7,-0.51234,0.00033,13.21786]
[1779893549425,36.25,74953.17,218.7,-0.51234,0.00033,13.21786]
[1779893549432,36.25,74953.49,218.7,-0.51224,0.00033,13.21802]
[1779893549442,36.25,74953.49,218.7,-0.51224,0.00033,13.21802]
[1779893550321,36.25,74958.39,218.7,-0.51061,0.00033,13.22043]
[1779893550848,36.25,74958.39,218.7,-0.51061,0.00033,13.22043]
[1779893550890,36.25,74958.39,218.7,-0.51061,0.00033,13.22043]
[1779893551130,36.25,74958.39,218.7,-0.51061,0.00033,13.22043]
[1779893551328,36.25,74962.59,218.7,-0.50923,0.00033,13.21588]
[1779893552392,36.25,74962.59,218.7,-0.50923,0.00033,13.21588]
[1779893552397,36.25,74969.59,218.7,-0.5069,0.00033,13.21867]
[1779893552859,36.25,74969.59,218.7,-0.5069,0.00033,13.21867]
[1779893552936,36.25,74969.59,218.7,-0.5069,0.00033,13.21867]
[1779893553341,36.25,74965.49,218.7,-0.50826,0.00033,13.21709]
[1779893553866,36.25,74965.49,218.7,-0.50826,0.00033,13.21709]
[1779893554350,36.25,74962.59,218.7,-0.50922,0.00033,13.21588]
[1779893557737,36.25,74963.21,218.7,-0.50902,0.00033,13.21615]
[1779893561574,36.25,74966.44,218.7,-0.50794,0.00033,13.21747]
[1779893562304,36.25,74966.44,218.7,-0.50794,0.00033,13.21747]
[1779893562466,36.25,74968.33,218.7,-0.50732,0.00033,13.2182]
[1779893562536,36.25,74968.33,218.7,-0.50732,0.00033,13.2182]
[1779893562890,36.25,74968.33,218.7,-0.50732,0.00033,13.2182]
[1779893563414,36.25,74971.84,218.7,-0.50615,0.00033,13.21947]
[1779893564583,36.25,74972.28,218.7,-0.50601,0.00033,13.21962]
[1779893564592,36.25,74972.28,218.7,-0.50601,0.00033,13.21962]
[1779893566435,36.26,74977.18,218.7,-0.50438,0.00033,13.22119]
[1779893567419,36.26,74977.18,218.7,-0.50438,0.00033,13.22119]
[1779893567432,36.26,74977.18,218.7,-0.50438,0.00033,13.22119]
[1779893567693,36.26,74975.97,218.7,-0.50478,0.00033,13.22082]
[1779893567733,36.26,74975.97,218.7,-0.50478,0.00033,13.22082]
[1779893567952,36.26,74975.97,218.7,-0.50478,0.00033,13.22082]
[1779893568454,36.26,74969.67,218.7,-0.50687,0.00033,13.2187]
[1779893570045,36.26,74967.78,218.7,-0.5075,0.00033,13.21799]
[1779893570185,36.26,74967.78,218.7,-0.5075,0.00033,13.21799]
[1779893572186,36.26,74970.3,218.7,-0.50666,0.00033,13.21893]
[1779893573094,36.26,74971.19,218.7,-0.50637,0.00033,13.21925]
[1779893574129,36.26,74970.8,218.7,-0.50649,0.00033,13.21911]
[1779893576511,36.26,74966.9,218.7,-0.50779,0.00033,13.21765]
[1779893578654,36.26,74969.08,218.7,-0.50707,0.00033,13.21848]
[1779893579029,36.26,74969.08,218.7,-0.50707,0.00033,13.21848]
[1779893581034,36.26,74970.53,218.7,-0.50658,0.00033,13.21901]
[1779893581658,36.26,74968.12,218.7,-0.50738,0.00033,13.21812]
[1779893583157,36.26,74968.63,218.7,-0.50721,0.00033,13.21832]
[1779893586102,36.26,74969.96,218.7,-0.50677,0.00033,13.21881]
[1779893586581,36.26,74974.35,218.7,-0.50532,0.00033,13.22031]
[1779893591721,36.26,74974.48,218.7,-0.50527,0.00033,13.22036]
[1779893591786,36.26,74974.48,218.7,-0.50527,0.00033,13.22036]
[1779893594247,36.26,74973.74,218.7,-0.50552,0.00033,13.22011]
[1779893594441,36.26,74973.74,218.7,-0.50552,0.00033,13.22011]
[1779893594686,36.26,74972.2,218.7,-0.50603,0.00033,13.2196]
[1779893596652,36.26,74976.94,218.7,-0.50446,0.00033,13.22112]
[1779893601974,36.26,74977.55,218.7,-0.50425,0.00033,13.2213]
[1779893603306,36.26,74977.53,218.7,-0.50426,0.00033,13.22129]
[1779893603365,36.26,74977.53,218.7,-0.50426,0.00033,13.22129]
[1779893603447,36.26,74977.53,218.7,-0.50426,0.00033,13.22129]
[1779893603457,36.26,74977.53,218.7,-0.50426,0.00033,13.22129]
[1779893603464,36.26,74977.53,218.7,-0.50426,0.00033,13.22129]
[1779893603542,36.26,74977.53,218.7,-0.50426,0.00033,13.22129]
[1779893604414,36.25,74981.46,218.7,-0.50296,0.00033,13.22238]
[1779893605715,36.25,74984.41,218.7,-0.50198,0.00033,13.2231]
[1779893611009,36.24,74983.96,218.7,-0.50213,0.00033,13.22299]
[1779893615935,36.23,74984.6,218.7,-0.50193,0.00033,13.2167]
[1779893617799,36.22,74987.86,218.7,-0.50084,0.00033,13.2174]
[1779893620872,36.22,74986.14,218.7,-0.50142,0.00033,13.21704]
[1779893620956,36.22,74986.14,218.7,-0.50142,0.00033,13.21704]
[1779893620968,36.22,74986.14,218.7,-0.50142,0.00033,13.21704]
[1779893621160,36.22,74986.14,218.7,-0.50142,0.00033,13.21704]
[1779893621186,36.22,74986.14,218.7,-0.50142,0.00033,13.21704]
[1779893621287,36.22,74986.14,218.7,-0.50142,0.00033,13.21704]
[1779893621292,36.22,74984.75,218.7,-0.50188,0.00033,13.21674]
[1779893622007,36.22,74984.75,218.7,-0.50188,0.00033,13.21674]
[1779893622108,36.22,74972.79,218.7,-0.50586,0.00033,13.21335]
[1779893623184,36.22,74972.79,218.7,-0.50586,0.00033,13.21335]
[1779893624654,36.22,74969.4,218.7,-0.50698,0.00033,13.21215]
[1779893626379,36.21,74970.12,218.7,-0.50674,0.00033,13.21242]
[1779893627395,36.21,74970.04,218.7,-0.50677,0.00033,13.21239]
[1779893627452,36.21,74965.17,218.7,-0.50839,0.00033,13.21051]
[1779893628422,36.21,74965.17,218.7,-0.50839,0.00033,13.21051]
[1779893628503,36.21,74961.87,218.7,-0.50949,0.00033,13.20911]
[1779893632342,36.21,74959.81,218.7,-0.51018,0.00033,13.20819]
[1779893632905,36.2,74964.18,218.7,-0.50872,0.00033,13.2101]
[1779893633644,36.2,74964.18,218.7,-0.50872,0.00033,13.2101]
[1779893633911,36.2,74967.03,218.7,-0.50778,0.00033,13.21125]
[1779893634613,36.2,74967.03,218.7,-0.50778,0.00033,13.21125]
[1779893634896,36.2,74967.03,218.7,-0.50778,0.00033,13.21125]
[1779893635114,36.2,74967.03,218.7,-0.50778,0.00033,13.21125]
[1779893635178,36.2,74971.71,218.7,-0.50622,0.00033,13.21298]
[1779893635576,36.2,74971.71,218.7,-0.50622,0.00033,13.21298]
[1779893635683,36.2,74971.71,218.7,-0.50622,0.00033,13.21298]
[1779893636281,36.2,74974.83,218.7,-0.50518,0.00033,13.21402]
[1779893639288,36.2,74977.73,218.7,-0.50422,0.00033,13.21491]
[1779893641285,36.2,74979.51,218.7,-0.50362,0.00033,13.21541]
[1779893641913,36.2,74980.05,218.7,-0.50345,0.00033,13.21556]
[1779893642062,36.2,74980.05,218.7,-0.50345,0.00033,13.21556]
[1779893642206,36.2,74980.05,218.7,-0.50345,0.00033,13.21556]
[1779893642368,36.2,74980.05,218.7,-0.50345,0.00033,13.21556]
[1779893642420,36.2,74973.49,218.7,-0.50563,0.00033,13.21358]
[1779893645997,36.2,74970.58,218.7,-0.5066,0.00033,13.21258]
[1779893648046,36.2,74971.18,218.7,-0.5064,0.00033,13.21279]
[1779893648120,36.2,74971.18,218.7,-0.5064,0.00033,13.21279]
[1779893648220,36.2,74971.18,218.7,-0.5064,0.00033,13.21279]
[1779893648615,36.2,74970.88,218.7,-0.5065,0.00033,13.21269]
[1779893649018,36.2,74975.15,218.7,-0.50508,0.00033,13.21412]
[1779893650026,36.2,74978.08,218.7,-0.5041,0.00033,13.21501]
[1779893652192,36.2,74977.62,218.7,-0.50425,0.00033,13.21487]
[1779893652305,36.2,74977.82,218.7,-0.50419,0.00033,13.21493]
[1779893652869,36.2,74977.82,218.7,-0.50419,0.00033,13.21493]
[1779893653166,36.2,74977.82,218.7,-0.50419,0.00033,13.21493]
[1779893653223,36.2,74982.24,218.7,-0.50272,0.00033,13.21613]
[1779893656068,36.2,74986.29,218.7,-0.50137,0.00033,13.21708]
[1779893659841,36.2,74987.55,218.7,-0.50095,0.00033,13.21734]
[1779893660429,36.2,74988.55,218.7,-0.50062,0.00033,13.21754]
[1779893661396,36.2,74988.55,218.7,-0.50062,0.00033,13.21754]
[1779893661497,36.2,74988.65,218.7,-0.50059,0.00033,13.21756]
[1779893663420,36.2,74988.36,218.7,-0.50068,0.00033,13.2175]
[1779893663521,36.2,74988.07,218.7,-0.50078,0.00033,13.21744]
[1779893665397,36.2,74988.2,218.7,-0.50073,0.00033,13.21747]
[1779893665498,36.2,74985.75,218.7,-0.50155,0.00033,13.21696]
[1779893666138,36.2,74982.4,218.7,-0.50266,0.00033,13.21617]
[1779893667145,36.2,74979.34,218.7,-0.50368,0.00033,13.21537]
[1779893670166,36.2,74984.3,218.7,-0.50203,0.00033,13.21663]
[1779893670920,36.2,74984.3,218.7,-0.50203,0.00033,13.21663]
[1779893671720,36.2,74985.44,218.7,-0.50166,0.00033,13.21045]
[1779893672180,36.2,74985.81,218.7,-0.50153,0.00033,13.21053]
[1779893673975,36.2,74985.72,218.7,-0.50156,0.00033,13.21051]
[1779893674194,36.2,74986.04,218.7,-0.50146,0.00033,13.21058]
[1779893677103,36.2,74987.77,218.7,-0.50088,0.00033,13.21094]
[1779893677105,36.2,74987.77,218.7,-0.50088,0.00033,13.21094]
[1779893677130,36.2,74987.77,218.7,-0.50088,0.00033,13.21094]
[1779893677215,36.2,74988.21,218.7,-0.50073,0.00033,13.21103]
[1779893682250,36.19,74988.82,218.7,-0.50053,0.00033,13.21114]
[1779893687451,36.18,74988.81,218.7,-0.50054,0.00033,13.21114]
[1779893692222,36.18,74989.61,218.7,-0.50027,0.00033,13.21129]
[1779893694577,36.17,74988.44,218.7,-0.50066,0.00033,13.21107]
[1779893696681,36.17,74985.74,218.7,-0.50156,0.00033,13.21051]
[1779893698280,36.17,74987.18,218.7,-0.50108,0.00033,13.21082]
[1779893698520,36.17,74987.18,218.7,-0.50108,0.00033,13.21082]
[1779893698361,36.16,74986.69,218.7,-0.50125,0.00033,13.21072]
[1779893699101,36.16,74986.69,218.7,-0.50125,0.00033,13.21072]
[1779893699327,36.16,74986.69,218.7,-0.50125,0.00033,13.21072]
[1779893699395,36.16,74987.64,218.7,-0.50093,0.00033,13.21091]
[1779893705411,36.15,74987.77,218.7,-0.50089,0.00033,13.21094]
[1779893706621,36.15,74988.07,218.7,-0.50079,0.00033,13.211]
[1779893706662,36.15,74988.07,218.7,-0.50079,0.00033,13.211]
[1779893707240,36.15,74988.07,218.7,-0.50079,0.00033,13.211]
[1779893707452,36.15,74988.07,218.7,-0.50079,0.00033,13.211]
[1779893707640,36.15,74985.62,218.7,-0.50161,0.00033,13.21049]
[1779893707779,36.15,74985.62,218.7,-0.50161,0.00033,13.21049]
[1779893707966,36.15,74985.62,218.7,-0.50161,0.00033,13.21049]
[1779893708333,36.15,74985.62,218.7,-0.50161,0.00033,13.21049]
[1779893708578,36.15,74985.62,218.7,-0.50161,0.00033,13.21049]
[1779893708446,36.15,74979.4,218.7,-0.50368,0.00033,13.20893]
[1779893709453,36.15,74973.31,218.7,-0.50571,0.00033,13.20707]
[1779893712928,36.06,74972.94,218.7,-0.50586,0.00033,13.20693]
[1779893712975,36.06,74972.94,218.7,-0.50586,0.00033,13.20693]
[1779893713481,36.06,74975.8,218.7,-0.50491,0.00033,13.20786]
[1779893717499,36.05,74975.07,218.7,-0.50515,0.00033,13.20763]
[1779893719525,36.05,74972.38,218.7,-0.50606,0.00033,13.20674]
[1779893722522,36.04,74972.19,218.7,-0.50612,0.00033,13.20667]
[1779893723556,36.03,74968.81,218.7,-0.50725,0.00033,13.20545]
[1779893724684,36.0,74966.61,218.7,-0.508,0.00033,13.20459]
[1779893724749,36.0,74966.61,218.7,-0.508,0.00033,13.20459]
[1779893725158,36.0,74966.61,218.7,-0.508,0.00033,13.20459]
[1779893725285,36.0,74966.61,218.7,-0.508,0.00033,13.20459]
[1779893725841,35.97,74969.15,218.7,-0.50716,0.00033,13.20556]
[1779893729498,35.93,74970.04,218.7,-0.50688,0.00034,13.20588]
[1779893729599,35.93,74964.58,218.7,-0.50871,0.00034,13.20374]
[1779893730605,35.92,74961.03,218.7,-0.5099,0.00034,13.20219]
[1779893730950,35.92,74961.03,218.7,-0.5099,0.00034,13.20219]
[1779893730972,35.92,74961.03,218.7,-0.5099,0.00034,13.20219]
[1779893731278,35.92,74961.03,218.7,-0.5099,0.00034,13.20219]
[1779893731612,35.91,74956.68,218.7,-0.51138,0.00034,13.19368]
[1779893731954,35.91,74956.68,218.7,-0.51138,0.00034,13.19368]
[1779893738086,35.88,74954.15,218.7,-0.51224,0.00034,13.19239]
[1779893740848,35.88,74952.62,218.7,-0.51276,0.00034,13.19159]
[1779893741314,35.88,74952.62,218.7,-0.51276,0.00034,13.19159]
[1779893741591,35.88,74952.62,218.7,-0.51276,0.00034,13.19159]
[1779893741682,35.88,74956.85,218.7,-0.51134,0.00034,13.19375]
[1779893744009,35.88,74956.93,218.7,-0.51131,0.00034,13.19379]
[1779893744844,35.88,74957.69,218.7,-0.51105,0.00034,13.19416]
[1779893745739,35.88,74956.13,218.7,-0.51158,0.00034,13.19339]
[1779893746407,35.88,74956.13,218.7,-0.51158,0.00034,13.19339]
[1779893746445,35.88,74953.28,218.7,-0.51254,0.00034,13.19193]
[1779893750069,35.88,74952.92,218.7,-0.51266,0.00034,13.19174]
[1779893754308,35.87,74952.41,218.7,-0.51283,0.00034,13.19147]
[1779893754420,35.87,74952.41,218.7,-0.51283,0.00034,13.19147]
[1779893754614,35.87,74952.41,218.7,-0.51283,0.00034,13.19147]
[1779893754854,35.87,74951.96,218.7,-0.51298,0.00034,13.19123]
[1779893755418,35.87,74951.96,218.7,-0.51298,0.00034,13.19123]
[1779893755452,35.87,74951.96,218.7,-0.51298,0.00034,13.19123]
[1779893755473,35.87,74948.26,218.7,-0.51423,0.00034,13.18918]
[1779893756215,35.87,74944.68,218.7,-0.51543,0.00034,13.18706]
[1779893757407,35.87,74941.28,218.7,-0.51657,0.00034,13.18495]
[1779893757919,35.87,74941.28,218.7,-0.51657,0.00034,13.18495]
[1779893758021,35.87,74938.63,218.7,-0.51746,0.00034,13.18323]
[1779893763837,35.9,74937.53,218.7,-0.51781,0.00034,13.18252]
[1779893764844,35.9,74934.95,218.7,-0.51868,0.00034,13.18076]
[1779893766276,35.9,74934.95,218.7,-0.51868,0.00034,13.18076]
[1779893769256,35.91,74939.23,218.7,-0.51723,0.00034,13.18367]
[1779893773202,35.93,74937.87,218.7,-0.51768,0.00034,13.18278]
[1779893775184,35.94,74936.12,218.7,-0.51826,0.00034,13.1816]
[1779893775441,35.94,74936.12,218.7,-0.51826,0.00034,13.1816]
[1779893775444,35.94,74936.12,218.7,-0.51826,0.00034,13.1816]
[1779893775466,35.94,74936.12,218.7,-0.51826,0.00034,13.1816]
[1779893775505,35.94,74936.12,218.7,-0.51826,0.00034,13.1816]
[1779893776418,35.94,74935.35,218.7,-0.51852,0.00034,13.18108]
[1779893776683,35.94,74943.06,218.7,-0.51593,0.00034,13.18613]
[1779893776687,35.94,74943.06,218.7,-0.51593,0.00034,13.18613]
[1779893778709,35.94,74946.04,218.7,-0.51493,0.00034,13.18794]
[1779893778942,35.94,74942.7,218.7,-0.51605,0.00034,13.18591]
[1779893781614,35.94,74940.79,218.7,-0.51669,0.00034,13.1847]
[1779893781629,35.94,74940.79,218.7,-0.51669,0.00034,13.1847]
[1779893782358,35.94,74941.91,218.7,-0.51631,0.00034,13.18541]
[1779893784991,35.94,74941.4,218.7,-0.51649,0.00034,13.18509]
[1779893785234,35.94,74941.4,218.7,-0.51649,0.00034,13.18509]
[1779893785438,35.94,74941.4,218.7,-0.51649,0.00034,13.18509]
[1779893786011,35.94,74934.53,218.7,-0.51879,0.00034,13.18052]
[1779893787018,35.95,74929.47,218.7,-0.52048,0.00034,13.17687]
[1779893787764,35.95,74929.47,218.7,-0.52048,0.00034,13.17687]
[1779893787973,35.95,74929.47,218.7,-0.52048,0.00034,13.17687]
[1779893788014,35.95,74929.47,218.7,-0.52048,0.00034,13.17687]
[1779893788189,35.95,74929.47,218.7,-0.52048,0.00034,13.17687]
[1779893788577,35.95,74929.47,218.7,-0.52048,0.00034,13.17687]
[1779893788664,35.96,74927.53,218.7,-0.52112,0.00033,13.17542]
[1779893789525,35.96,74916.29,218.7,-0.52489,0.00033,13.16626]
[1779893795078,35.95,74918.16,218.7,-0.52428,0.00034,13.16139]
[1779893796084,35.95,74923.43,218.7,-0.52252,0.00034,13.16574]
[1779893798269,35.95,74925.38,218.7,-0.52187,0.00034,13.16728]
[1779893798368,35.95,74924.02,218.7,-0.52232,0.00034,13.16621]
[1779893801120,35.94,74928.84,218.7,-0.52071,0.00034,13.16993]
[1779893806243,35.97,74926.62,218.7,-0.52144,0.00034,13.16827]
[1779893808167,35.97,74926.53,218.7,-0.52146,0.00034,13.16821]
[1779893810031,35.97,74926.28,218.7,-0.52155,0.00034,13.16801]
[1779893814588,35.97,74925.03,218.7,-0.52197,0.00034,13.16704]
[1779893814625,35.97,74920.28,218.7,-0.52356,0.00033,13.1632]
[1779893815500,35.97,74920.28,218.7,-0.52356,0.00033,13.1632]
[1779893815509,35.97,74920.28,218.7,-0.52356,0.00033,13.1632]
[1779893815511,35.97,74920.28,218.7,-0.52356,0.00033,13.1632]
[1779893815613,35.97,74920.28,218.7,-0.52356,0.00033,13.1632]
[1779893815700,35.97,74916.24,218.7,-0.52491,0.00033,13.15977]
[1779893816225,35.97,74911.43,218.7,-0.52652,0.00033,13.15549]
[1779893817363,35.97,74911.43,218.7,-0.52652,0.00033,13.15549]
[1779893817606,35.97,74906.41,218.7,-0.52821,0.00033,13.15079]
[1779893818226,35.97,74906.41,218.7,-0.52821,0.00033,13.15079]
[1779893820304,35.97,74902.55,218.7,-0.5295,0.00033,13.14702]
[1779893825281,35.95,74905.92,218.7,-0.52838,0.00033,13.15029]
[1779893825330,35.95,74905.92,218.7,-0.52838,0.00033,13.15029]
[1779893826698,35.95,74911.16,218.7,-0.52663,0.00034,13.15521]
[1779893827304,35.95,74916.33,218.7,-0.5249,0.00034,13.15981]
[1779893828311,35.95,74920.2,218.7,-0.5236,0.00034,13.1631]
[1779893828990,35.95,74920.2,218.7,-0.5236,0.00034,13.1631]
[1779893831042,35.94,74918.28,218.7,-0.52425,0.00034,13.16148]
[1779893832210,35.94,74920.38,218.7,-0.52355,0.00034,13.16324]
[1779893832489,35.93,74922.87,218.7,-0.52272,0.00034,13.16526]
[1779893833257,35.93,74922.87,218.7,-0.52272,0.00034,13.16526]
[1779893833346,35.92,74926.22,218.7,-0.52161,0.00034,13.16789]
[1779893835836,35.91,74926.01,218.7,-0.52168,0.00034,13.16772]
[1779893836367,35.91,74927.48,218.7,-0.52119,0.00034,13.16885]
[1779893836840,35.91,74927.48,218.7,-0.52119,0.00034,13.16885]
[1779893842409,35.9,74926.78,218.7,-0.52143,0.00034,13.16831]
[1779893843023,35.9,74926.78,218.7,-0.52143,0.00034,13.16831]
[1779893843112,35.9,74926.78,218.7,-0.52143,0.00034,13.16831]
[1779893843120,35.9,74926.78,218.7,-0.52143,0.00034,13.16831]
[1779893843134,35.9,74926.78,218.7,-0.52143,0.00034,13.16831]
[1779893843416,35.9,74918.28,218.7,-0.52429,0.00034,13.1614]
[1779893843826,35.9,74918.28,218.7,-0.52429,0.00034,13.1614]
[1779893844423,35.9,74912.83,218.7,-0.52612,0.00034,13.15662]
[1779893849458,35.89,74909.11,218.7,-0.52737,0.00034,13.15319]
[1779893854493,35.89,74910.63,218.7,-0.52688,0.00034,13.14814]
[1779893857450,35.89,74910.51,218.7,-0.52692,0.00034,13.14802]
[1779893860380,35.89,74910.19,218.7,-0.52703,0.00034,13.14772]
[1779893860638,35.89,74913.7,218.7,-0.52585,0.00034,13.15092]
[1779893866577,35.88,74917.59,218.7,-0.52455,0.00034,13.15432]
[1779893869044,35.88,74918.58,218.7,-0.52422,0.00034,13.15516]
[1779893869598,35.88,74921.71,218.7,-0.52317,0.00034,13.15778]
[1779893870605,35.88,74924.65,218.7,-0.52218,0.00034,13.16015]
[1779893875178,35.86,74923.6,218.7,-0.52255,0.00034,13.15928]
[1779893875442,35.86,74923.6,218.7,-0.52255,0.00034,13.15928]
[1779893875528,35.86,74923.6,218.7,-0.52255,0.00034,13.15928]
[1779893876483,35.86,74923.38,218.7,-0.52262,0.00034,13.1591]
[1779893881682,35.85,74923.07,218.7,-0.52273,0.00034,13.15884]
[1779893886191,35.83,74921.71,218.7,-0.52321,0.00034,13.15769]
[1779893886327,35.83,74921.71,218.7,-0.52321,0.00034,13.15769]
[1779893886717,35.81,74918.16,218.7,-0.52442,0.00034,13.15469]
[1779893887724,35.8,74914.42,218.7,-0.52568,0.00034,13.1514]
[1779893888731,35.8,74907.21,218.7,-0.52811,0.00034,13.14473]
[1779893893457,35.8,74909.01,218.7,-0.5275,0.00034,13.14644]
[1779893893766,35.8,74908.94,218.7,-0.52753,0.00034,13.14637]
[1779893894278,35.8,74908.94,218.7,-0.52753,0.00034,13.14637]
[1779893896787,35.8,74913.97,218.7,-0.52584,0.00034,13.15099]
[1779893897794,35.8,74911.25,218.7,-0.52676,0.00034,13.14851]
[1779893900494,35.8,74911.16,218.7,-0.52679,0.00034,13.14843]
[1779893900519,35.8,74911.16,218.7,-0.52679,0.00034,13.14843]
[1779893902047,35.79,74909.35,218.7,-0.5274,0.00034,13.14673]
[1779893905547,35.78,74910.39,218.7,-0.52706,0.00034,13.14769]
[1779893905732,35.78,74910.39,218.7,-0.52706,0.00034,13.14769]
[1779893906023,35.78,74910.19,218.7,-0.52713,0.00034,13.1475]
[1779893906254,35.78,74910.19,218.7,-0.52713,0.00034,13.1475]
[1779893906333,35.78,74905.17,218.7,-0.52882,0.00034,13.14269]
[1779893907613,35.78,74900.93,218.7,-0.53025,0.00034,13.13845]
[1779893909332,35.78,74900.36,218.7,-0.53044,0.00034,13.13787]
[1779893909376,35.78,74900.36,218.7,-0.53044,0.00034,13.13787]
[1779893909394,35.78,74900.36,218.7,-0.53044,0.00034,13.13787]
[1779893913615,35.76,74901.0,218.7,-0.53026,0.00034,13.13201]
[1779893913908,35.76,74904.97,218.7,-0.52893,0.00034,13.13597]
[1779893915007,35.75,74907.64,218.7,-0.52803,0.00034,13.13856]
[1779893917258,35.75,74913.01,218.7,-0.52622,0.00034,13.14356]
[1779893919883,35.75,74913.97,218.7,-0.5259,0.00034,13.14442]
[1779893919891,35.75,74913.97,218.7,-0.5259,0.00034,13.14442]
[1779893920090,35.75,74915.79,218.7,-0.52529,0.00034,13.14604]
[1779893920886,35.75,74915.79,218.7,-0.52529,0.00034,13.14604]
[1779893920906,35.75,74915.79,218.7,-0.52529,0.00034,13.14604]
[1779893920956,35.75,74920.0,218.7,-0.52387,0.00034,13.14967]
[1779893926249,35.74,74921.81,218.7,-0.52326,0.00034,13.15117]
[1779893931523,35.74,74920.34,218.7,-0.52376,0.00034,13.14994]
[1779893937072,35.72,74919.17,218.7,-0.52417,0.00034,13.14892]
[1779893942107,35.71,74920.31,218.7,-0.5238,0.00034,13.14986]
[1779893947141,35.7,74920.58,218.7,-0.52371,0.00034,13.15008]
[1779893949704,35.7,74920.26,218.7,-0.52382,0.00034,13.14981]
[1779893949969,35.7,74920.53,218.7,-0.52373,0.00034,13.15004]
[1779893951170,35.7,74926.05,218.7,-0.52186,0.00034,13.15453]
[1779893952410,35.7,74926.05,218.7,-0.52186,0.00034,13.15453]
[1779893952842,35.7,74926.05,218.7,-0.52186,0.00034,13.15453]
[1779893953216,35.7,74926.75,218.7,-0.52163,0.00034,13.15507]
[1779893953333,35.7,74926.75,218.7,-0.52163,0.00034,13.15507]
[1779893953426,35.7,74926.75,218.7,-0.52163,0.00034,13.15507]
[1779893953780,35.7,74930.37,218.7,-0.52041,0.00034,13.15784]
[1779893954191,35.69,74932.91,218.7,-0.51955,0.00034,13.1597]
[1779893957378,35.69,74933.92,218.7,-0.51921,0.00034,13.16042]
[1779893961240,35.68,74937.33,218.7,-0.51806,0.00034,13.16279]
[1779893962407,35.68,74937.33,218.7,-0.51806,0.00034,13.16279]
[1779893962534,35.68,74937.33,218.7,-0.51806,0.00034,13.16279]
[1779893962541,35.68,74937.33,218.7,-0.51806,0.00034,13.16279]
[1779893962623,35.68,74940.25,218.7,-0.51707,0.00034,13.16474]
[1779893963254,35.68,74943.28,218.7,-0.51605,0.00034,13.16668]
[1779893964395,35.68,74943.28,218.7,-0.51605,0.00034,13.16668]
[1779893965168,35.68,74944.69,218.7,-0.51558,0.00034,13.16755]
[1779893965450,35.68,74944.69,218.7,-0.51558,0.00034,13.16755]
[1779893966563,35.67,74943.82,218.7,-0.51587,0.00034,13.16701]
[1779893966665,35.67,74943.39,218.7,-0.51602,0.00034,13.16674]
[1779893970260,35.67,74943.18,218.7,-0.51609,0.00034,13.16661]
[1779893971490,35.67,74942.87,218.7,-0.5162,0.00034,13.16641]
[1779893977354,35.67,74943.02,218.7,-0.51616,0.00034,13.16004]
[1779893977457,35.67,74942.74,218.7,-0.51625,0.00034,13.15987]
[1779893978463,35.67,74942.74,218.7,-0.51625,0.00034,13.15987]
[1779893978651,35.67,74942.74,218.7,-0.51625,0.00034,13.15987]
[1779893978838,35.67,74942.74,218.7,-0.51625,0.00034,13.15987]
[1779893978656,35.67,74942.61,218.7,-0.5163,0.00034,13.15978]
[1779893979368,35.67,74939.07,218.7,-0.5175,0.00034,13.15749]
[1779893980375,35.67,74935.12,218.7,-0.51883,0.00034,13.15478]
[1779893983403,35.66,74933.8,218.7,-0.51928,0.00034,13.15384]
[1779893983413,35.66,74933.8,218.7,-0.51928,0.00034,13.15384]
[1779893983433,35.66,74933.8,218.7,-0.51928,0.00034,13.15384]
[1779893983445,35.66,74933.8,218.7,-0.51928,0.00034,13.15384]
[1779893983543,35.66,74933.8,218.7,-0.51928,0.00034,13.15384]
[1779893983740,35.66,74930.38,218.7,-0.52044,0.00034,13.15134]
[1779893985410,35.66,74926.27,218.7,-0.52183,0.00034,13.14818]
[1779893986943,35.66,74925.64,218.7,-0.52205,0.00034,13.14768]
[1779893987633,35.66,74925.64,218.7,-0.52205,0.00034,13.14768]
[1779893992682,35.66,74923.19,218.7,-0.52288,0.00034,13.1457]
[1779893992781,35.66,74923.19,218.7,-0.52288,0.00034,13.1457]
[1779893992930,35.65,74921.98,218.7,-0.52329,0.00034,13.1447]
[1779893992938,35.65,74921.98,218.7,-0.52329,0.00034,13.1447]
[1779893993748,35.65,74921.98,218.7,-0.52329,0.00034,13.1447]
[1779893993813,35.65,74918.84,218.7,-0.52435,0.00034,13.14205]
[1779893994473,35.65,74915.07,218.7,-0.52563,0.00034,13.13875]
[1779893999508,35.64,74911.52,218.7,-0.52684,0.00034,13.1355]
[1779894001533,35.64,74909.26,218.7,-0.52761,0.00034,13.13338]
[1779894001797,35.64,74909.43,218.7,-0.52755,0.00034,13.13354]
[1779894002449,35.64,74909.43,218.7,-0.52755,0.00034,13.13354]
[1779894003000,35.64,74909.57,218.7,-0.52751,0.00034,13.13366]
[1779894003419,35.64,74909.57,218.7,-0.52751,0.00034,13.13366]
[1779894003536,35.64,74904.2,218.7,-0.52932,0.00034,13.12845]
[1779894004722,35.64,74904.2,218.7,-0.52932,0.00034,13.12845]
[1779894004746,35.63,74900.15,218.7,-0.5307,0.00034,13.12432]
[1779894004970,35.63,74900.15,218.7,-0.5307,0.00034,13.12432]
[1779894004970,35.63,74900.15,218.7,-0.5307,0.00034,13.12432]
[1779894005778,35.63,74891.96,218.7,-0.53347,0.00034,13.11552]
[1779894006579,35.63,74891.96,218.7,-0.53347,0.00034,13.11552]
[1779894006647,35.63,74891.96,218.7,-0.53347,0.00034,13.11552]
[1779894006649,35.63,74891.96,218.7,-0.53347,0.00034,13.11552]
[1779894006830,35.63,74883.73,218.7,-0.53626,0.00034,13.10604]
[1779894007836,35.62,74879.29,218.7,-0.53776,0.00034,13.10065]
[1779894008271,35.62,74879.29,218.7,-0.53776,0.00034,13.10065]
[1779894008589,35.62,74879.29,218.7,-0.53776,0.00034,13.10065]
[1779894009131,35.62,74877.93,218.7,-0.53823,0.00034,13.09895]
[1779894009630,35.62,74877.93,218.7,-0.53823,0.00034,13.09895]
[1779894009639,35.62,74880.73,218.7,-0.53728,0.00034,13.10239]
[1779894010187,35.62,74880.73,218.7,-0.53728,0.00034,13.10239]
[1779894010242,35.62,74880.73,218.7,-0.53728,0.00034,13.10239]
[1779894010295,35.62,74880.73,218.7,-0.53728,0.00034,13.10239]
[1779894010515,35.62,74880.73,218.7,-0.53728,0.00034,13.10239]
[1779894010674,35.62,74880.73,218.7,-0.53728,0.00034,13.10239]
[1779894010839,35.61,74870.06,218.7,-0.54089,0.00034,13.08883]
[1779894011268,35.61,74870.06,218.7,-0.54089,0.00034,13.08883]
[1779894011537,35.61,74870.06,218.7,-0.54089,0.00034,13.08883]
[1779894011611,35.61,74870.06,218.7,-0.54089,0.00034,13.08883]
[1779894011863,35.61,74870.06,218.7,-0.54089,0.00034,13.08883]
[1779894011869,35.61,74862.21,218.7,-0.54355,0.00034,13.07819]
[1779894012759,35.61,74862.21,218.7,-0.54355,0.00034,13.07819]
[1779894012799,35.61,74868.5,218.7,-0.54142,0.00034,13.08677]
[1779894013388,35.61,74868.5,218.7,-0.54142,0.00034,13.08677]
[1779894013593,35.61,74868.5,218.7,-0.54142,0.00034,13.08677]
[1779894013607,35.61,74872.11,218.7,-0.5402,0.00034,13.09152]
[1779894017455,35.61,74872.02,218.7,-0.54023,0.00034,13.09141]
[1779894020297,35.61,74872.24,218.7,-0.54016,0.00034,13.09169]
[1779894020749,35.61,74872.24,218.7,-0.54016,0.00034,13.09169]
[1779894020850,35.61,74872.63,218.7,-0.54002,0.00034,13.0922]
[1779894021345,35.61,74872.63,218.7,-0.54002,0.00034,13.0922]
[1779894021895,35.61,74872.63,218.7,-0.54002,0.00034,13.0922]
[1779894022233,35.61,74873.24,218.7,-0.53982,0.00034,13.09298]
[1779894022670,35.61,74880.8,218.7,-0.53727,0.00034,13.10245]
[1779894023024,35.61,74880.8,218.7,-0.53727,0.00034,13.10245]
[1779894023504,35.61,74880.8,218.7,-0.53727,0.00034,13.10245]
[1779894023677,35.58,74884.53,218.7,-0.53604,0.00034,13.10681]
[1779894024819,35.58,74884.53,218.7,-0.53604,0.00034,13.10681]
[1779894024973,35.57,74884.08,218.7,-0.5362,0.00034,13.10627]
[1779894024982,35.57,74884.08,218.7,-0.5362,0.00034,13.10627]
[1779894024992,35.57,74884.08,218.7,-0.5362,0.00034,13.10627]
[1779894025003,35.57,74884.08,218.7,-0.5362,0.00034,13.10627]
[1779894025692,35.57,74889.83,218.7,-0.53426,0.00034,13.11295]
[1779894027251,35.57,74892.13,218.7,-0.53348,0.00034,13.11552]
[1779894032536,35.55,74891.48,218.7,-0.53374,0.00034,13.10826]
[1779894037290,35.54,74895.17,218.7,-0.5325,0.00034,13.11229]
[1779894041815,35.52,74897.66,218.7,-0.53167,0.00034,13.11493]
[1779894046850,35.51,74897.32,218.7,-0.5318,0.00034,13.11454]
[1779894050728,35.5,74897.27,218.7,-0.53183,0.00034,13.11446]
[1779894050878,35.5,74894.85,218.7,-0.53265,0.00034,13.11184]
[1779894051590,35.5,74894.85,218.7,-0.53265,0.00034,13.11184]
[1779894056920,35.48,74890.66,218.7,-0.53409,0.00034,13.10712]
[1779894057910,35.48,74890.66,218.7,-0.53409,0.00034,13.10712]
[1779894058934,35.48,74901.11,218.7,-0.53055,0.00034,13.11843]
[1779894061955,35.47,74904.38,218.7,-0.52945,0.00034,13.12174]
[1779894062962,35.47,74907.56,218.7,-0.52837,0.00034,13.12488]
[1779894063468,35.47,74907.56,218.7,-0.52837,0.00034,13.12488]
[1779894063519,35.47,74907.56,218.7,-0.52837,0.00034,13.12488]
[1779894063593,35.47,74907.56,218.7,-0.52837,0.00034,13.12488]
[1779894063835,35.47,74907.56,218.7,-0.52837,0.00034,13.12488]
[1779894063975,35.47,74918.99,218.7,-0.52448,0.00034,13.13538]
[1779894064329,35.47,74918.99,218.7,-0.52448,0.00034,13.13538]
[1779894064394,35.47,74918.99,218.7,-0.52448,0.00034,13.13538]
[1779894064523,35.47,74918.99,218.7,-0.52448,0.00034,13.13538]
[1779894064556,35.47,74918.99,218.7,-0.52448,0.00034,13.13538]
[1779894064780,35.47,74918.99,218.7,-0.52448,0.00034,13.13538]
[1779894064980,35.47,74925.1,218.7,-0.5224,0.00034,13.14049]
[1779894067856,35.47,74929.89,218.7,-0.52077,0.00034,13.14424]
[1779894069995,35.46,74930.95,218.7,-0.52041,0.00034,13.14504]
[1779894070285,35.46,74930.95,218.7,-0.52041,0.00034,13.14504]
[1779894070903,35.46,74930.95,218.7,-0.52041,0.00034,13.14504]
[1779894071583,35.46,74930.03,218.7,-0.52072,0.00034,13.14434]
[1779894071704,35.46,74930.03,218.7,-0.52072,0.00034,13.14434]
[1779894071789,35.46,74930.03,218.7,-0.52072,0.00034,13.14434]
[1779894072016,35.46,74928.63,218.7,-0.5212,0.00034,13.14327]
[1779894072269,35.46,74928.63,218.7,-0.5212,0.00034,13.14327]
[1779894072427,35.46,74928.63,218.7,-0.5212,0.00034,13.14327]
[1779894072935,35.46,74935.11,218.7,-0.51899,0.00034,13.14808]
[1779894073286,35.46,74935.11,218.7,-0.51899,0.00034,13.14808]
[1779894073423,35.46,74935.11,218.7,-0.51899,0.00034,13.14808]
[1779894073594,35.46,74935.11,218.7,-0.51899,0.00034,13.14808]
[1779894073697,35.46,74935.11,218.7,-0.51899,0.00034,13.14808]
[1779894073848,35.46,74935.11,218.7,-0.51899,0.00034,13.14808]
[1779894073949,35.46,74938.63,218.7,-0.5178,0.00034,13.15051]
[1779894074733,35.45,74947.41,218.7,-0.51481,0.00034,13.15609]
[1779894075443,35.45,74953.07,218.7,-0.51288,0.00034,13.15929]
[1779894076369,35.45,74953.07,218.7,-0.51288,0.00034,13.15929]
[1779894077105,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077135,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077206,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077310,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077419,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077508,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077547,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077606,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077671,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077869,35.45,74952.25,218.7,-0.51316,0.00034,13.15884]
[1779894077937,35.44,74953.01,218.7,-0.51291,0.00034,13.15925]
[1779894078043,35.44,74953.01,218.7,-0.51291,0.00034,13.15925]
[1779894078459,35.44,74953.01,218.7,-0.51291,0.00034,13.15925]
[1779894078578,35.44,74953.01,218.7,-0.51291,0.00034,13.15925]
[1779894078980,35.44,74953.01,218.7,-0.51291,0.00034,13.15925]
[1779894078671,35.44,74942.93,218.7,-0.51634,0.00034,13.15333]
[1779894081457,35.44,74942.86,218.7,-0.51637,0.00034,13.15328]
[1779894081764,35.44,74942.86,218.7,-0.51637,0.00034,13.15328]
[1779894081832,35.44,74942.86,218.7,-0.51637,0.00034,13.15328]
[1779894081935,35.44,74942.86,218.7,-0.51637,0.00034,13.15328]
[1779894082002,35.44,74942.86,218.7,-0.51637,0.00034,13.15328]
[1779894082358,35.44,74941.11,218.7,-0.51696,0.00034,13.15215]
[1779894082471,35.44,74941.11,218.7,-0.51696,0.00034,13.15215]
[1779894082561,35.44,74941.11,218.7,-0.51696,0.00034,13.15215]
[1779894082944,35.44,74933.05,218.7,-0.51971,0.00034,13.14657]
[1779894083132,35.44,74933.05,218.7,-0.51971,0.00034,13.14657]
[1779894083581,35.44,74933.05,218.7,-0.51971,0.00034,13.14657]
[1779894083660,35.44,74919.12,218.7,-0.52446,0.00034,13.13546]
[1779894084228,35.44,74915.33,218.7,-0.52575,0.00034,13.13211]
[1779894085222,35.44,74915.33,218.7,-0.52575,0.00034,13.13211]
[1779894087935,35.44,74915.54,218.7,-0.52568,0.00034,13.13229]
[1779894088183,35.43,74916.53,218.7,-0.52535,0.00034,13.13317]
[1779894088488,35.43,74916.53,218.7,-0.52535,0.00034,13.13317]
[1779894088972,35.43,74910.75,218.7,-0.52732,0.00034,13.12786]
[1779894090002,35.43,74902.61,218.7,-0.53009,0.00034,13.11985]
[1779894091716,35.43,74900.38,218.7,-0.53085,0.00034,13.11754]
[1779894091733,35.43,74900.38,218.7,-0.53085,0.00034,13.11754]
[1779894091763,35.43,74900.38,218.7,-0.53085,0.00034,13.11754]
[1779894091853,35.42,74902.81,218.7,-0.53005,0.00034,13.11355]
[1779894092106,35.42,74902.81,218.7,-0.53005,0.00034,13.11355]
[1779894092167,35.42,74902.81,218.7,-0.53005,0.00034,13.11355]
[1779894092280,35.42,74902.81,218.7,-0.53005,0.00034,13.11355]
[1779894092386,35.42,74902.81,218.7,-0.53005,0.00034,13.11355]
[1779894092550,35.42,74902.81,218.7,-0.53005,0.00034,13.11355]
[1779894092609,35.42,74915.57,218.7,-0.5257,0.00034,13.12581]
[1779894093398,35.42,74915.57,218.7,-0.5257,0.00034,13.12581]
[1779894093508,35.42,74929.11,218.7,-0.52108,0.00034,13.13711]
[1779894094095,35.42,74929.11,218.7,-0.52108,0.00034,13.13711]
[1779894094199,35.42,74933.51,218.7,-0.51958,0.00034,13.14041]
[1779894095125,35.42,74933.51,218.7,-0.51958,0.00034,13.14041]
[1779894095143,35.42,74933.51,218.7,-0.51958,0.00034,13.14041]
[1779894095248,35.42,74933.51,218.7,-0.51958,0.00034,13.14041]
[1779894095249,35.42,74933.51,218.7,-0.51958,0.00034,13.14041]
[1779894095723,35.42,74933.51,218.7,-0.51958,0.00034,13.14041]
[1779894095786,35.42,74934.33,218.7,-0.5193,0.00034,13.141]
[1779894096213,35.42,74928.76,218.7,-0.5212,0.00034,13.13684]
[1779894097231,35.42,74928.76,218.7,-0.5212,0.00034,13.13684]
[1779894100429,35.42,74926.38,218.7,-0.52202,0.00034,13.13497]
[1779894102674,35.42,74924.22,218.7,-0.52275,0.00034,13.13322]
[1779894103123,35.42,74924.51,218.7,-0.52266,0.00034,13.13346]
[1779894103234,35.42,74924.51,218.7,-0.52266,0.00034,13.13346]
[1779894103320,35.42,74924.51,218.7,-0.52266,0.00034,13.13346]
[1779894103652,35.42,74924.51,218.7,-0.52266,0.00034,13.13346]
[1779894103774,35.42,74924.51,218.7,-0.52266,0.00034,13.13346]
[1779894104162,35.41,74922.26,218.7,-0.52342,0.00034,13.1316]
[1779894104269,35.41,74919.17,218.7,-0.52448,0.00034,13.12897]
[1779894105224,35.41,74919.17,218.7,-0.52448,0.00034,13.12897]
[1779894105940,35.41,74919.17,218.7,-0.52448,0.00034,13.12897]
[1779894106199,35.41,74919.29,218.7,-0.52444,0.00034,13.12908]
[1779894107001,35.41,74919.29,218.7,-0.52444,0.00034,13.12908]
[1779894107204,35.41,74918.58,218.7,-0.52468,0.00034,13.12846]
[1779894109347,35.41,74917.61,218.7,-0.52502,0.00034,13.1276]
[1779894109722,35.41,74917.61,218.7,-0.52502,0.00034,13.1276]
[1779894112722,35.4,74917.7,218.7,-0.52499,0.00034,13.12766]
[1779894115289,35.39,74917.46,218.7,-0.52508,0.00034,13.12744]
[1779894115295,35.39,74917.46,218.7,-0.52508,0.00034,13.12744]
[1779894115572,35.39,74917.46,218.7,-0.52508,0.00034,13.12744]
[1779894115724,35.39,74917.46,218.7,-0.52508,0.00034,13.12744]
[1779894117360,35.39,74921.41,218.7,-0.52374,0.00034,13.13084]
[1779894118802,35.39,74921.41,218.7,-0.52374,0.00034,13.13084]
[1779894120381,35.38,74918.82,218.7,-0.52462,0.00034,13.12862]
[1779894121584,35.38,74918.82,218.7,-0.52462,0.00034,13.12862]
[1779894121950,35.38,74918.82,218.7,-0.52462,0.00034,13.12862]
[1779894122339,35.38,74917.99,218.7,-0.52491,0.00034,13.12789]
[1779894122464,35.38,74917.99,218.7,-0.52491,0.00034,13.12789]
[1779894122572,35.38,74917.99,218.7,-0.52491,0.00034,13.12789]
[1779894122646,35.38,74917.99,218.7,-0.52491,0.00034,13.12789]
[1779894123521,35.38,74917.88,218.7,-0.52494,0.00034,13.12779]
[1779894123548,35.38,74920.63,218.7,-0.52401,0.00034,13.13017]
[1779894126496,35.38,74922.81,218.7,-0.52326,0.00034,13.13201]
[1779894126576,35.38,74922.81,218.7,-0.52326,0.00034,13.13201]
[1779894126588,35.38,74922.81,218.7,-0.52326,0.00034,13.13201]
[1779894127248,35.38,74922.38,218.7,-0.52341,0.00034,13.13165]
[1779894127430,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128077,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128095,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128179,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128243,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128713,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128717,35.38,74928.4,218.7,-0.52136,0.00034,13.13651]
[1779894128722,35.38,74931.18,218.7,-0.52041,0.00034,13.13863]
[1779894130450,35.38,74937.21,218.7,-0.51835,0.00034,13.14299]
[1779894135486,35.37,74936.89,218.7,-0.51846,0.00034,13.14276]
[1779894137504,35.37,74929.49,218.7,-0.52099,0.00034,13.13733]
[1779894138110,35.37,74929.49,218.7,-0.52099,0.00034,13.13733]
[1779894138124,35.37,74929.49,218.7,-0.52099,0.00034,13.13733]
[1779894138790,35.37,74929.49,218.7,-0.52099,0.00034,13.13733]
[1779894138888,35.37,74929.49,218.7,-0.52099,0.00034,13.13733]
[1779894138989,35.37,74928.82,218.7,-0.52122,0.00034,13.13681]
[1779894139114,35.37,74928.82,218.7,-0.52122,0.00034,13.13681]
[1779894139773,35.37,74928.82,218.7,-0.52122,0.00034,13.13681]
[1779894142563,35.35,74925.87,218.7,-0.52224,0.00034,13.13446]
[1779894142625,35.35,74925.87,218.7,-0.52224,0.00034,13.13446]
[1779894143295,35.35,74926.08,218.7,-0.52217,0.00034,13.13463]
[1779894146567,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147481,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147488,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147508,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147602,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147644,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147644,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894147715,35.34,74931.02,218.7,-0.52049,0.00034,13.13846]
[1779894148581,35.34,74926.92,218.7,-0.52189,0.00034,13.13529]
[1779894149588,35.34,74923.94,218.7,-0.52291,0.00034,13.13288]
[1779894150229,35.34,74923.94,218.7,-0.52291,0.00034,13.13288]
[1779894150683,35.34,74923.94,218.7,-0.52291,0.00034,13.13288]
[1779894150706,35.34,74923.94,218.7,-0.52291,0.00034,13.13288]
[1779894150851,35.34,74923.94,218.7,-0.52291,0.00034,13.13288]
[1779894150856,35.34,74923.94,218.7,-0.52291,0.00034,13.13288]
[1779894152608,35.34,74927.49,218.7,-0.52171,0.00034,13.12926]
[1779894153652,35.34,74927.49,218.7,-0.52171,0.00034,13.12926]
[1779894155593,35.34,74926.74,218.7,-0.52197,0.00034,13.12866]
[1779894155601,35.34,74926.74,218.7,-0.52197,0.00034,13.12866]
[1779894156548,35.34,74925.44,218.7,-0.52242,0.00034,13.12762]
[1779894156639,35.34,74925.44,218.7,-0.52242,0.00034,13.12762]
[1779894157321,35.34,74924.89,218.7,-0.5226,0.00034,13.12717]
[1779894157599,35.34,74924.89,218.7,-0.5226,0.00034,13.12717]
[1779894159883,35.34,74925.0,218.7,-0.52257,0.00034,13.12726]
[1779894162586,35.34,74924.66,218.7,-0.52268,0.00034,13.12698]
[1779894162765,35.34,74924.66,218.7,-0.52268,0.00034,13.12698]
[1779894163088,35.34,74924.66,218.7,-0.52268,0.00034,13.12698]
[1779894162834,35.34,74918.41,218.7,-0.52482,0.00034,13.12169]
[1779894164700,35.33,74915.06,218.7,-0.52597,0.00034,13.11869]
[1779894165838,35.33,74915.06,218.7,-0.52597,0.00034,13.11869]
[1779894166509,35.33,74915.22,218.7,-0.52592,0.00034,13.11883]
[1779894167975,35.32,74909.55,218.7,-0.52786,0.00034,13.11352]
[1779894168289,35.32,74909.55,218.7,-0.52786,0.00034,13.11352]
[1779894168614,35.32,74909.55,218.7,-0.52786,0.00034,13.11352]
[1779894168719,35.32,74909.55,218.7,-0.52786,0.00034,13.11352]
[1779894169735,35.32,74904.81,218.7,-0.52949,0.00034,13.10884]
[1779894170779,35.32,74904.81,218.7,-0.52949,0.00034,13.10884]
[1779894170819,35.32,74904.64,218.7,-0.52955,0.00034,13.10866]
[1779894173763,35.31,74901.25,218.7,-0.53071,0.00034,13.10516]
[1779894178798,35.29,74900.57,218.7,-0.53096,0.00034,13.10441]
[1779894181100,35.29,74900.36,218.7,-0.53104,0.00034,13.10418]
[1779894181113,35.29,74900.98,218.7,-0.53083,0.00034,13.10482]
[1779894181177,35.29,74900.98,218.7,-0.53083,0.00034,13.10482]
[1779894181235,35.29,74900.98,218.7,-0.53083,0.00034,13.10482]
[1779894181819,35.29,74907.5,218.7,-0.5286,0.00034,13.11144]
[1779894183143,35.28,74907.35,218.7,-0.52865,0.00034,13.11129]
[1779894183832,35.28,74910.91,218.7,-0.52744,0.00034,13.11473]
[1779894184839,35.28,74913.49,218.7,-0.52655,0.00034,13.11715]
[1779894185723,35.28,74913.49,218.7,-0.52655,0.00034,13.11715]
[1779894185910,35.28,74913.49,218.7,-0.52655,0.00034,13.11715]
[1779894185920,35.28,74913.49,218.7,-0.52655,0.00034,13.11715]
[1779894185968,35.28,74913.49,218.7,-0.52655,0.00034,13.11715]
[1779894185987,35.28,74916.91,218.7,-0.52539,0.00034,13.12026]
[1779894186386,35.28,74916.91,218.7,-0.52539,0.00034,13.12026]
[1779894186510,35.28,74916.91,218.7,-0.52539,0.00034,13.12026]
[1779894186853,35.28,74923.18,218.7,-0.52324,0.00034,13.12567]
[1779894188868,35.28,74925.94,218.7,-0.52229,0.00034,13.12793]
[1779894189288,35.28,74925.94,218.7,-0.52229,0.00034,13.12793]
[1779894191544,35.28,74926.54,218.7,-0.52209,0.00034,13.12841]
[1779894192898,35.28,74925.87,218.7,-0.52232,0.00034,13.12788]
[1779894193347,35.28,74926.63,218.7,-0.52206,0.00034,13.12849]
[1779894193416,35.28,74926.63,218.7,-0.52206,0.00034,13.12849]
[1779894193679,35.28,74926.63,218.7,-0.52206,0.00034,13.12849]
[1779894193965,35.28,74921.78,218.7,-0.52372,0.00034,13.12449]
[1779894194158,35.28,74921.78,218.7,-0.52372,0.00034,13.12449]
[1779894194909,35.28,74919.27,218.7,-0.52458,0.00034,13.12234]
[1779894198165,35.27,74917.58,218.7,-0.52516,0.00034,13.12085]
[1779894199502,35.27,74918.03,218.7,-0.52501,0.00034,13.12124]
[1779894199569,35.27,74918.03,218.7,-0.52501,0.00034,13.12124]
[1779894199594,35.27,74918.03,218.7,-0.52501,0.00034,13.12124]
[1779894199946,35.27,74921.17,218.7,-0.52393,0.00034,13.12397]
[1779894200334,35.27,74921.17,218.7,-0.52393,0.00034,13.12397]
[1779894200791,35.27,74921.17,218.7,-0.52393,0.00034,13.12397]
[1779894201960,35.27,74923.7,218.7,-0.52307,0.00034,13.12609]
[1779894202522,35.27,74923.7,218.7,-0.52307,0.00034,13.12609]
[1779894205988,35.27,74927.29,218.7,-0.52184,0.00034,13.129]
[1779894207278,35.26,74927.53,218.7,-0.52176,0.00034,13.12918]
[1779894207339,35.26,74927.53,218.7,-0.52176,0.00034,13.12918]
[1779894207539,35.26,74927.53,218.7,-0.52176,0.00034,13.12918]
[1779894207912,35.26,74927.53,218.7,-0.52176,0.00034,13.12918]
[1779894208006,35.26,74930.49,218.7,-0.52074,0.00034,13.13148]
[1779894208981,35.26,74930.49,218.7,-0.52074,0.00034,13.13148]
[1779894209009,35.26,74931.21,218.7,-0.5205,0.00034,13.13203]
[1779894212030,35.26,74933.44,218.7,-0.51975,0.00034,13.12721]
[1779894212220,35.26,74933.44,218.7,-0.51975,0.00034,13.12721]
[1779894213037,35.26,74935.19,218.7,-0.51915,0.00034,13.12848]
[1779894213770,35.26,74935.19,218.7,-0.51915,0.00034,13.12848]
[1779894214833,35.26,74937.4,218.7,-0.51839,0.00034,13.13004]
[1779894214903,35.26,74937.4,218.7,-0.51839,0.00034,13.13004]
[1779894214992,35.26,74937.4,218.7,-0.51839,0.00034,13.13004]
[1779894214993,35.26,74937.4,218.7,-0.51839,0.00034,13.13004]
[1779894215109,35.26,74937.4,218.7,-0.51839,0.00034,13.13004]
[1779894215066,35.26,74941.41,218.7,-0.51702,0.00034,13.13275]
[1779894216069,35.25,74944.59,218.7,-0.51593,0.00034,13.13479]
[1779894216736,35.25,74944.59,218.7,-0.51593,0.00034,13.13479]
[1779894216886,35.25,74944.59,218.7,-0.51593,0.00034,13.13479]
[1779894217371,35.25,74945.95,218.7,-0.51546,0.00034,13.13564]
[1779894217432,35.25,74945.95,218.7,-0.51546,0.00034,13.13564]
[1779894218083,35.25,74959.57,218.7,-0.51079,0.00034,13.14309]
[1779894218832,35.25,74959.57,218.7,-0.51079,0.00034,13.14309]
[1779894219091,35.25,74975.39,218.7,-0.50536,0.00034,13.14949]
[1779894219213,35.25,74975.39,218.7,-0.50536,0.00034,13.14949]
[1779894219391,35.25,74975.39,218.7,-0.50536,0.00034,13.14949]
[1779894219392,35.25,74975.39,218.7,-0.50536,0.00034,13.14949]
[1779894219896,35.25,74975.39,218.7,-0.50536,0.00034,13.14949]
[1779894219969,35.25,74975.39,218.7,-0.50536,0.00034,13.14949]
[1779894220113,35.24,74978.68,218.7,-0.50423,0.00034,13.15051]
[1779894220218,35.24,74978.68,218.7,-0.50423,0.00034,13.15051]
[1779894221409,35.24,74979.49,218.7,-0.50395,0.00034,13.15075]
[1779894221748,35.24,74979.49,218.7,-0.50395,0.00034,13.15075]
[1779894222328,35.24,74980.89,218.7,-0.50347,0.00034,13.15114]
[1779894222412,35.24,74980.89,218.7,-0.50347,0.00034,13.15114]
[1779894223022,35.24,74980.89,218.7,-0.50347,0.00034,13.15114]
[1779894223031,35.24,74980.89,218.7,-0.50347,0.00034,13.15114]
[1779894223075,35.24,74980.89,218.7,-0.50347,0.00034,13.15114]
[1779894223086,35.24,74980.89,218.7,-0.50347,0.00034,13.15114]
[1779894223141,35.24,74985.3,218.7,-0.50196,0.00034,13.15225]
[1779894223280,35.24,74985.3,218.7,-0.50196,0.00034,13.15225]
[1779894223480,35.24,74985.3,218.7,-0.50196,0.00034,13.15225]
[1779894224148,35.24,74989.32,218.7,-0.50058,0.00034,13.1531]
[1779894224348,35.24,74989.32,218.7,-0.50058,0.00034,13.1531]
[1779894225155,35.24,74992.12,218.7,-0.49962,0.00034,13.1536]
[1779894225270,35.24,74992.12,218.7,-0.49962,0.00034,13.1536]
[1779894226628,35.23,74994.61,218.7,-0.49876,0.00034,13.15398]
[1779894226772,35.23,74994.61,218.7,-0.49876,0.00034,13.15398]
[1779894227136,35.23,74994.61,218.7,-0.49876,0.00034,13.15398]
[1779894227144,35.23,74994.61,218.7,-0.49876,0.00034,13.15398]
[1779894228775,35.23,74994.75,218.7,-0.49871,0.00034,13.154]
[1779894228805,35.23,74994.75,218.7,-0.49871,0.00034,13.154]
[1779894229269,35.23,74995.69,218.7,-0.49839,0.00034,13.15413]
[1779894229298,35.23,74995.69,218.7,-0.49839,0.00034,13.15413]
[1779894229368,35.23,74995.69,218.7,-0.49839,0.00034,13.15413]
[1779894229976,35.23,74995.69,218.7,-0.49839,0.00034,13.15413]
[1779894230328,35.23,74994.76,218.7,-0.49871,0.00034,13.154]
[1779894234395,35.22,74990.57,218.7,-0.50015,0.00034,13.15333]
[1779894234512,35.22,74990.57,218.7,-0.50015,0.00034,13.15333]
[1779894234999,35.22,74990.57,218.7,-0.50015,0.00034,13.15333]
[1779894235375,35.22,74989.84,218.7,-0.5004,0.00034,13.1532]
[1779894236800,35.22,74987.58,218.7,-0.50118,0.00034,13.15275]
[1779894240590,35.21,74987.85,218.7,-0.50109,0.00034,13.15281]
[1779894240820,35.21,74987.85,218.7,-0.50109,0.00034,13.15281]
[1779894242695,35.21,74989.0,218.7,-0.50069,0.00034,13.15304]
[1779894245168,35.2,74991.28,218.7,-0.49991,0.00034,13.15346]
[1779894245613,35.2,74991.24,218.7,-0.49992,0.00034,13.15345]
[1779894246372,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894246424,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894246472,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894246486,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894246711,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894246878,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894246998,35.2,74992.0,218.7,-0.49966,0.00034,13.15358]
[1779894247180,35.2,74993.85,218.7,-0.49903,0.00034,13.15387]
[1779894247595,35.2,74993.85,218.7,-0.49903,0.00034,13.15387]
[1779894247631,35.2,74993.85,218.7,-0.49903,0.00034,13.15387]
[1779894247690,35.2,74993.85,218.7,-0.49903,0.00034,13.15387]
[1779894247708,35.2,74993.85,218.7,-0.49903,0.00034,13.15387]
[1779894247888,35.2,74993.85,218.7,-0.49903,0.00034,13.15387]
[1779894247946,35.2,75001.69,218.7,-0.49633,0.00034,13.15473]
[1779894248584,35.2,75001.69,218.7,-0.49633,0.00034,13.15473]
[1779894248694,35.2,75001.69,218.7,-0.49633,0.00034,13.15473]
[1779894248849,35.2,75001.69,218.7,-0.49633,0.00034,13.15473]
[1779894248875,35.2,75001.69,218.7,-0.49633,0.00034,13.15473]
[1779894248888,35.2,75001.69,218.7,-0.49633,0.00034,13.15473]
[1779894249664,35.2,75000.57,218.7,-0.49672,0.00034,13.15464]
[1779894249683,35.2,75000.57,218.7,-0.49672,0.00034,13.15464]
[1779894249800,35.2,75000.57,218.7,-0.49672,0.00034,13.15464]
[1779894250023,35.2,75000.57,218.7,-0.49672,0.00034,13.15464]
[1779894250102,35.2,74991.68,218.7,-0.49977,0.00034,13.15353]
[1779894250859,35.2,74991.68,218.7,-0.49977,0.00034,13.15353]
[1779894250906,35.2,74991.68,218.7,-0.49977,0.00034,13.15353]
[1779894251053,35.2,74991.68,218.7,-0.49977,0.00034,13.15353]
[1779894251077,35.2,74991.68,218.7,-0.49977,0.00034,13.15353]
[1779894251124,35.2,74991.68,218.7,-0.49977,0.00034,13.15353]
[1779894251100,35.2,74987.4,218.7,-0.50124,0.00034,13.15272]
[1779894251397,35.2,74987.4,218.7,-0.50124,0.00034,13.15272]
[1779894251405,35.2,74987.4,218.7,-0.50124,0.00034,13.15272]
[1779894251953,35.2,74976.23,218.7,-0.50509,0.00034,13.14975]
[1779894252389,35.2,74976.23,218.7,-0.50509,0.00034,13.14975]
[1779894253131,35.19,74968.61,218.7,-0.50771,0.00034,13.14703]
[1779894254096,35.19,74968.61,218.7,-0.50771,0.00034,13.14703]
[1779894254211,35.19,74968.61,218.7,-0.50771,0.00034,13.14703]
[1779894254504,35.19,74966.39,218.7,-0.50847,0.00034,13.14613]
[1779894254541,35.19,74966.39,218.7,-0.50847,0.00034,13.14613]
[1779894254567,35.19,74966.39,218.7,-0.50847,0.00034,13.14613]
[1779894254821,35.19,74966.39,218.7,-0.50847,0.00034,13.14613]
[1779894254997,35.19,74966.39,218.7,-0.50847,0.00034,13.14613]
[1779894255071,35.19,74937.42,218.7,-0.51843,0.00034,13.12999]
[1779894255224,35.19,74937.42,218.7,-0.51843,0.00034,13.12999]
[1779894255389,35.19,74937.42,218.7,-0.51843,0.00034,13.12999]
[1779894255561,35.19,74937.42,218.7,-0.51843,0.00034,13.12999]
[1779894255707,35.19,74937.42,218.7,-0.51843,0.00034,13.12999]
[1779894255852,35.19,74937.42,218.7,-0.51843,0.00034,13.12999]
[1779894256150,35.19,74930.62,218.7,-0.52077,0.00034,13.12501]
[1779894256547,35.19,74930.62,218.7,-0.52077,0.00034,13.12501]
[1779894256954,35.19,74926.63,218.7,-0.52214,0.00034,13.12188]
[1779894257635,35.19,74926.63,218.7,-0.52214,0.00034,13.12188]
[1779894258399,35.19,74926.43,218.7,-0.52221,0.00034,13.12172]
[1779894258932,35.19,74926.43,218.7,-0.52221,0.00034,13.12172]
[1779894259112,35.19,74926.43,218.7,-0.52221,0.00034,13.12172]
[1779894259173,35.19,74925.75,218.7,-0.52244,0.00034,13.12117]
[1779894260170,35.19,74932.89,218.7,-0.51999,0.00034,13.12672]
[1779894260410,35.19,74937.03,218.7,-0.51857,0.00034,13.12971]
[1779894263257,35.18,74936.84,218.7,-0.51864,0.00034,13.12957]
[1779894263533,35.18,74936.84,218.7,-0.51864,0.00034,13.12957]
[1779894263782,35.17,74939.91,218.7,-0.51759,0.00034,13.13168]
[1779894264588,35.17,74939.91,218.7,-0.51759,0.00034,13.13168]
[1779894264639,35.14,74943.46,218.7,-0.51639,0.00034,13.13398]
[1779894265289,35.14,74943.46,218.7,-0.51639,0.00034,13.13398]
[1779894266075,35.14,74943.46,218.7,-0.51639,0.00034,13.13398]
[1779894266368,35.14,74944.17,218.7,-0.51614,0.00034,13.13443]
[1779894266749,35.14,74944.17,218.7,-0.51614,0.00034,13.13443]
[1779894266893,35.14,74944.17,218.7,-0.51614,0.00034,13.13443]
[1779894267123,35.14,74937.19,218.7,-0.51855,0.00034,13.12977]
[1779894267354,35.14,74937.19,218.7,-0.51855,0.00034,13.12977]
[1779894267444,35.14,74937.19,218.7,-0.51855,0.00034,13.12977]
[1779894267493,35.14,74937.19,218.7,-0.51855,0.00034,13.12977]
[1779894267659,35.14,74931.41,218.7,-0.52054,0.00034,13.12554]
[1779894268298,35.14,74931.41,218.7,-0.52054,0.00034,13.12554]
[1779894268470,35.13,74926.63,218.7,-0.52218,0.00034,13.1218]
[1779894271368,35.13,74926.19,218.7,-0.52234,0.00034,13.12144]
[1779894271491,35.13,74922.1,218.7,-0.52376,0.00034,13.11155]
[1779894272989,35.13,74922.1,218.7,-0.52376,0.00034,13.11155]
[1779894275720,35.13,74921.61,218.7,-0.52393,0.00034,13.11113]
[1779894277149,35.13,74921.48,218.7,-0.52398,0.00034,13.11101]
[1779894277516,35.12,74920.83,218.7,-0.5242,0.00034,13.11045]
[1779894278260,35.12,74920.9,218.7,-0.52418,0.00034,13.11051]
[1779894278485,35.12,74920.9,218.7,-0.52418,0.00034,13.11051]
[1779894278540,35.12,74926.1,218.7,-0.52239,0.00034,13.11486]
[1779894279547,35.12,74929.33,218.7,-0.52128,0.00034,13.11743]
[1779894280992,35.12,74929.33,218.7,-0.52128,0.00034,13.11743]
[1779894281083,35.12,74933.31,218.7,-0.51991,0.00034,13.12046]
[1779894281953,35.12,74933.31,218.7,-0.51991,0.00034,13.12046]
[1779894283066,35.12,74935.18,218.7,-0.51926,0.00034,13.12183]
[1779894285588,35.12,74930.88,218.7,-0.52075,0.00034,13.11863]
[1779894290624,35.11,74929.46,218.7,-0.52124,0.00034,13.11753]
[1779894292722,35.11,74929.32,218.7,-0.52129,0.00034,13.11741]
[1779894292821,35.11,74929.65,218.7,-0.52118,0.00034,13.11767]
[1779894294554,35.11,74928.06,218.7,-0.52173,0.00034,13.11642]
[1779894294652,35.11,74925.86,218.7,-0.52248,0.00034,13.11465]
[1779894297828,35.1,74926.12,218.7,-0.5224,0.00034,13.11485]
[1779894297929,35.06,74926.44,218.7,-0.52232,0.00035,13.11505]
[1779894303715,35.06,74927.54,218.7,-0.52194,0.00035,13.11593]
[1779894308750,35.06,74929.03,218.7,-0.52143,0.00035,13.11711]
[1779894311771,35.06,74931.55,218.7,-0.52056,0.00035,13.11906]
[1779894313224,35.06,74931.55,218.7,-0.52056,0.00035,13.11906]
[1779894313975,35.06,74930.85,218.7,-0.5208,0.00035,13.11853]
[1779894315300,35.06,74927.37,218.7,-0.52201,0.00035,13.11579]
[1779894315385,35.06,74927.37,218.7,-0.52201,0.00035,13.11579]
[1779894315970,35.06,74927.37,218.7,-0.52201,0.00035,13.11579]
[1779894316017,35.06,74927.37,218.7,-0.52201,0.00035,13.11579]
[1779894316033,35.05,74921.78,218.7,-0.52394,0.00035,13.11115]
[1779894316267,35.05,74921.78,218.7,-0.52394,0.00035,13.11115]
[1779894317895,35.05,74921.13,218.7,-0.52416,0.00035,13.11059]
[1779894318392,35.05,74920.7,218.7,-0.52431,0.00035,13.11022]
[1779894318965,35.05,74920.7,218.7,-0.52431,0.00035,13.11022]
[1779894319199,35.05,74920.7,218.7,-0.52431,0.00035,13.11022]
[1779894319488,35.05,74920.7,218.7,-0.52431,0.00035,13.11021]
[1779894322473,35.05,74920.31,218.7,-0.52445,0.00035,13.10987]
[1779894323140,35.05,74920.31,218.7,-0.52445,0.00035,13.10987]
[1779894323248,35.05,74920.31,218.7,-0.52445,0.00035,13.10987]
[1779894323300,35.05,74920.33,218.7,-0.52444,0.00035,13.10989]
[1779894323502,35.05,74920.33,218.7,-0.52444,0.00035,13.10989]
[1779894323577,35.05,74920.33,218.7,-0.52444,0.00035,13.10989]
[1779894323736,35.05,74920.33,218.7,-0.52444,0.00035,13.10989]
[1779894324030,35.05,74920.33,218.7,-0.52444,0.00035,13.10989]
[1779894324110,35.05,74912.0,218.7,-0.52732,0.00034,13.10228]
[1779894324508,35.05,74912.0,218.7,-0.52732,0.00034,13.10228]
[1779894324862,35.04,74907.89,218.7,-0.52874,0.00034,13.09828]
[1779894329828,35.04,74909.06,218.7,-0.52834,0.00034,13.09942]
[1779894332758,35.04,74909.19,218.7,-0.52831,0.00035,13.09305]
[1779894332765,35.04,74909.19,218.7,-0.52831,0.00035,13.09305]
[1779894332784,35.04,74909.19,218.7,-0.52831,0.00035,13.09305]
[1779894332918,35.04,74900.35,218.7,-0.53137,0.00035,13.08399]
[1779894334283,35.04,74900.35,218.7,-0.53137,0.00035,13.08399]
[1779894334289,35.04,74900.35,218.7,-0.53137,0.00035,13.08399]
[1779894333925,35.03,74897.72,218.7,-0.53228,0.00035,13.08114]
[1779894334329,35.03,74897.72,218.7,-0.53228,0.00035,13.08114]
[1779894335258,35.03,74897.72,218.7,-0.53228,0.00035,13.08114]
[1779894334932,35.03,74891.62,218.7,-0.53438,0.00034,13.07428]
[1779894335873,35.03,74891.62,218.7,-0.53438,0.00034,13.07428]
[1779894336145,35.03,74887.16,218.7,-0.53592,0.00034,13.06903]
[1779894337154,35.03,74887.16,218.7,-0.53592,0.00034,13.06903]
[1779894337182,35.03,74881.66,218.7,-0.53782,0.00034,13.06229]
[1779894337881,35.03,74881.66,218.7,-0.53782,0.00034,13.06229]
[1779894338141,35.03,74886.32,218.7,-0.53622,0.00034,13.06801]
[1779894339207,35.02,74890.22,218.7,-0.53487,0.00034,13.07263]
[1779894340597,35.02,74890.25,218.7,-0.53487,0.00034,13.07265]
[1779894340614,35.02,74890.25,218.7,-0.53487,0.00034,13.07265]
[1779894340761,35.02,74890.25,218.7,-0.53487,0.00034,13.07265]
[1779894340883,35.02,74890.25,218.7,-0.53487,0.00034,13.07265]
[1779894341981,35.02,74885.53,218.7,-0.5365,0.00034,13.06702]
[1779894344916,35.01,74886.45,218.7,-0.53619,0.00034,13.06811]
[1779894345128,35.01,74886.45,218.7,-0.53619,0.00034,13.06811]
[1779894351048,35.0,74884.42,218.7,-0.53691,0.00035,13.0656]
[1779894355575,34.99,74885.05,218.7,-0.5367,0.00035,13.06633]
[1779894356816,34.99,74883.15,218.7,-0.53736,0.00035,13.06399]
[1779894360498,34.98,74885.95,218.7,-0.5364,0.00035,13.06739]
[1779894362143,34.98,74887.78,218.7,-0.53577,0.00035,13.06959]
[1779894362154,34.98,74887.78,218.7,-0.53577,0.00035,13.06959]
[1779894362191,34.98,74891.12,218.7,-0.53462,0.00035,13.07352]
[1779894363137,34.97,74896.99,218.7,-0.53259,0.00035,13.08016]
[1779894366158,34.97,74900.43,218.7,-0.53141,0.00035,13.08389]
[1779894367104,34.97,74900.43,217.8,-0.53141,0.00035,13.08389]
[1779894367213,34.97,74900.43,217.8,-0.53141,0.00035,13.08389]
[1779894367276,34.97,74902.76,217.8,-0.53061,0.00035,13.08635]
[1779894368240,34.97,74902.76,217.8,-0.53061,0.00035,13.08635]
[1779894368270,34.97,74907.46,217.8,-0.52898,0.00035,13.09117]
[1779894368901,34.97,74907.46,217.8,-0.52898,0.00035,13.09117]
[1779894369709,34.96,74907.46,217.8,-0.52898,0.00035,13.09116]
[1779894370569,34.96,74909.39,217.8,-0.52832,0.00035,13.09308]
[1779894370861,34.96,74909.39,217.8,-0.52832,0.00035,13.09308]
[1779894371722,34.96,74911.49,217.8,-0.52759,0.00035,13.09512]
[1779894373091,34.96,74910.96,217.8,-0.52778,0.00035,13.09461]
[1779894373124,34.96,74910.96,217.8,-0.52778,0.00035,13.09461]
[1779894373131,34.96,74910.96,217.8,-0.52778,0.00035,13.09461]
[1779894373197,34.96,74910.96,217.8,-0.52778,0.00035,13.09461]
[1779894373591,34.96,74912.47,217.8,-0.52725,0.00035,13.09605]
[1779894374266,34.96,74912.47,217.8,-0.52725,0.00035,13.09605]
[1779894374274,34.96,74912.47,217.8,-0.52725,0.00035,13.09605]
[1779894374216,34.96,74926.57,217.8,-0.52238,0.00035,13.10851]
[1779894374397,34.96,74926.57,217.8,-0.52238,0.00035,13.10851]
[1779894375223,34.96,74932.07,217.8,-0.52047,0.00035,13.11284]
[1779894376002,34.96,74932.07,217.8,-0.52047,0.00035,13.11284]
[1779894377218,34.96,74932.32,217.8,-0.52038,0.00035,13.11303]
[1779894382272,34.96,74933.52,217.8,-0.51997,0.00035,13.11393]
[1779894384727,34.96,74933.1,217.8,-0.52011,0.00035,13.11362]
[1779894385293,34.96,74933.1,217.8,-0.52011,0.00035,13.11362]
[1779894388104,34.96,74933.09,217.8,-0.52012,0.00035,13.11361]
[1779894388314,34.96,74933.43,217.8,-0.52,0.00035,13.11387]
[1779894389577,34.96,74933.23,217.8,-0.52007,0.00035,13.11372]
[1779894391374,34.96,74936.45,217.8,-0.51897,0.00035,13.10959]
[1779894393127,34.96,74934.49,217.8,-0.51965,0.00035,13.10816]
[1779894393565,34.96,74934.49,217.8,-0.51965,0.00035,13.10816]
[1779894394478,34.96,74932.47,217.8,-0.52035,0.00035,13.10665]
[1779894396049,34.96,74933.0,217.8,-0.52016,0.00035,13.10705]
[1779894400400,34.96,74935.5,217.8,-0.5193,0.00035,13.1089]
[1779894403777,34.96,74934.0,217.8,-0.51982,0.00035,13.1078]
[1779894403790,34.96,74934.0,217.8,-0.51982,0.00035,13.1078]
[1779894403797,34.96,74934.0,217.8,-0.51982,0.00035,13.1078]
[1779894403807,34.96,74934.0,217.8,-0.51982,0.00035,13.1078]
[1779894404884,34.95,74939.31,217.8,-0.51798,0.00035,13.11159]
[1779894405435,34.95,74942.72,217.8,-0.5168,0.00035,13.11389]
[1779894406495,34.95,74942.72,217.8,-0.5168,0.00035,13.11389]
[1779894407449,34.95,74937.8,217.8,-0.5185,0.00035,13.11054]
[1779894409242,34.95,74937.8,217.8,-0.5185,0.00035,13.11054]
[1779894409293,34.95,74934.75,217.8,-0.51956,0.00035,13.10835]
[1779894415170,34.95,74935.77,217.8,-0.51921,0.00035,13.10909]
[1779894415219,34.95,74935.77,217.8,-0.51921,0.00035,13.10909]
[1779894415629,34.95,74929.24,217.8,-0.52147,0.00035,13.10415]
[1779894417284,34.95,74929.24,217.8,-0.52147,0.00035,13.10415]
[1779894417335,34.94,74926.81,217.8,-0.52232,0.00035,13.1022]
[1779894417841,34.94,74926.81,217.8,-0.52232,0.00035,13.1022]
[1779894420729,34.94,74927.59,217.8,-0.52205,0.00035,13.10282]
[1779894420737,34.94,74927.59,217.8,-0.52205,0.00035,13.10282]
[1779894422040,34.94,74927.98,217.8,-0.52191,0.00035,13.10314]
[1779894423092,34.94,74926.03,217.8,-0.52259,0.00035,13.10155]
[1779894423105,34.94,74926.03,217.8,-0.52259,0.00035,13.10155]
[1779894423196,34.94,74926.03,217.8,-0.52259,0.00035,13.10155]
[1779894424256,34.94,74924.87,217.8,-0.52299,0.00035,13.10059]
[1779894424357,34.94,74925.14,217.8,-0.5229,0.00035,13.10082]
[1779894427589,34.83,74928.05,217.8,-0.52198,0.00035,13.10303]
[1779894430936,34.77,74927.73,217.8,-0.52214,0.00035,13.10268]
[1779894431250,34.74,74925.54,217.8,-0.52293,0.00035,13.10083]
[1779894436652,34.74,74926.87,217.8,-0.52247,0.00035,13.10193]
[1779894439192,34.74,74925.95,217.8,-0.52279,0.00035,13.10117]
[1779894439976,34.74,74925.91,217.8,-0.5228,0.00035,13.10114]
[1779894440077,34.73,74926.71,217.8,-0.52252,0.00035,13.1018]
[1779894440647,34.73,74926.71,217.8,-0.52252,0.00035,13.1018]
[1779894440680,34.73,74929.79,217.8,-0.52145,0.00035,13.10428]
[1779894442693,34.73,74933.88,217.8,-0.52003,0.00035,13.10743]
[1779894446148,34.72,74934.23,217.8,-0.51991,0.00035,13.10768]
[1779894446286,34.72,74934.23,217.8,-0.51991,0.00035,13.10768]
[1779894447336,34.72,74937.24,217.8,-0.51886,0.00035,13.10989]
[1779894448816,34.72,74939.4,217.8,-0.51811,0.00035,13.11142]
[1779894449354,34.72,74939.4,217.8,-0.51811,0.00035,13.11142]
[1779894450783,34.72,74940.49,217.8,-0.51773,0.00035,13.11217]
[1779894450919,34.72,74940.49,217.8,-0.51773,0.00035,13.11217]
[1779894450939,34.72,74940.49,217.8,-0.51773,0.00035,13.11217]
[1779894451269,34.72,74942.63,217.8,-0.51699,0.00035,13.10712]
[1779894452764,34.72,74945.74,217.8,-0.51591,0.00035,13.10914]
[1779894457799,34.71,74948.43,217.8,-0.51498,0.00035,13.1108]
[1779894459439,34.71,74948.57,217.8,-0.51493,0.00035,13.11088]
[1779894459678,34.71,74948.57,217.8,-0.51493,0.00035,13.11088]
[1779894460820,34.71,74940.93,217.8,-0.5176,0.00035,13.10596]
[1779894462833,34.71,74938.37,217.8,-0.51849,0.00035,13.10419]
[1779894464179,34.71,74938.37,217.8,-0.51849,0.00035,13.10419]
[1779894464272,34.71,74938.37,217.8,-0.51849,0.00035,13.10419]
[1779894464295,34.71,74938.37,217.8,-0.51849,0.00035,13.10419]
[1779894469361,34.71,74937.39,217.8,-0.51883,0.00035,13.10349]
[1779894469387,34.71,74937.39,217.8,-0.51883,0.00035,13.10349]
[1779894469399,34.71,74937.39,217.8,-0.51883,0.00035,13.10349]
[1779894469472,34.71,74936.95,217.8,-0.51899,0.00035,13.10317]
[1779894469903,34.71,74936.95,217.8,-0.51899,0.00035,13.10317]
[1779894469910,34.71,74936.95,217.8,-0.51899,0.00035,13.10317]
[1779894469957,34.71,74942.19,217.8,-0.51716,0.00035,13.10682]
[1779894470675,34.71,74942.19,217.8,-0.51716,0.00035,13.10682]
[1779894470890,34.71,74946.92,217.8,-0.5155,0.00035,13.10987]
[1779894475925,34.71,74947.57,217.8,-0.51528,0.00035,13.11027]
[1779894478946,34.7,74951.79,217.8,-0.5138,0.00035,13.11277]
[1779894481289,34.7,74952.02,217.8,-0.51373,0.00035,13.1129]
[1779894482523,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894482537,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894482555,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894482718,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894482785,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894482826,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894482906,34.7,74951.13,217.8,-0.51404,0.00035,13.11239]
[1779894483108,34.7,74941.68,217.8,-0.51734,0.00035,13.10647]
[1779894483981,34.7,74933.56,217.8,-0.52018,0.00035,13.10066]
[1779894484908,34.7,74933.56,217.8,-0.52018,0.00035,13.10066]
[1779894484990,34.7,74929.87,217.8,-0.52146,0.00035,13.0978]
[1779894486014,34.7,74929.87,217.8,-0.52146,0.00035,13.0978]
[1779894486034,34.7,74929.87,217.8,-0.52146,0.00035,13.0978]
[1779894486176,34.7,74929.87,217.8,-0.52146,0.00035,13.0978]
[1779894486344,34.7,74921.21,217.8,-0.52449,0.00035,13.09056]
[1779894487005,34.7,74917.79,217.8,-0.52568,0.00035,13.08749]
[1779894488082,34.7,74917.79,217.8,-0.52568,0.00035,13.08749]
[1779894488176,34.7,74914.99,217.8,-0.52666,0.00035,13.08489]
[1779894488735,34.7,74914.99,217.8,-0.52666,0.00035,13.08489]
[1779894488758,34.7,74914.99,217.8,-0.52666,0.00035,13.08489]
[1779894494060,34.69,74914.76,217.8,-0.52675,0.00035,13.08467]
[1779894495898,34.69,74914.56,217.8,-0.52682,0.00035,13.08447]
[1779894495938,34.69,74914.56,217.8,-0.52682,0.00035,13.08447]
[1779894496119,34.69,74914.56,217.8,-0.52682,0.00035,13.08447]
[1779894496219,34.69,74918.89,217.8,-0.52531,0.00035,13.08848]
[1779894502117,34.69,74920.51,217.8,-0.52474,0.00035,13.08992]
[1779894503878,34.69,74920.91,217.8,-0.5246,0.00035,13.09027]
[1779894508285,34.68,74921.03,217.8,-0.52456,0.00035,13.09037]
[1779894508305,34.68,74921.03,217.8,-0.52456,0.00035,13.09037]
[1779894508671,34.68,74920.23,217.8,-0.52484,0.00035,13.08966]
[1779894509095,34.68,74920.23,217.8,-0.52484,0.00035,13.08966]
[1779894509767,34.68,74919.52,217.8,-0.52509,0.00035,13.08903]
[1779894510173,34.68,74922.59,217.8,-0.52402,0.00035,13.09173]
[1779894511180,34.68,74926.64,217.8,-0.52262,0.00035,13.08866]
[1779894513586,34.68,74926.83,217.8,-0.52256,0.00035,13.08882]
[1779894513637,34.68,74926.83,217.8,-0.52256,0.00035,13.08882]
[1779894513649,34.68,74926.83,217.8,-0.52256,0.00035,13.08882]
[1779894514205,34.68,74930.31,217.8,-0.52134,0.00035,13.09163]
[1779894515212,34.68,74935.83,217.8,-0.51941,0.00035,13.09583]
[1779894516040,34.68,74935.83,217.8,-0.51941,0.00035,13.09583]
[1779894516219,34.68,74938.68,217.8,-0.51841,0.00035,13.09788]
[1779894516616,34.68,74938.68,217.8,-0.51841,0.00035,13.09788]
[1779894516622,34.68,74938.68,217.8,-0.51841,0.00035,13.09788]
[1779894516625,34.68,74938.68,217.8,-0.51841,0.00035,13.09788]
[1779894516992,34.68,74938.68,217.8,-0.51841,0.00035,13.09788]
[1779894517226,34.68,74943.1,217.8,-0.51687,0.00035,13.1009]
[1779894517986,34.68,74943.1,217.8,-0.51687,0.00035,13.1009]
[1779894517999,34.68,74943.1,217.8,-0.51687,0.00035,13.1009]
[1779894518042,34.68,74943.1,217.8,-0.51687,0.00035,13.1009]
[1779894518237,34.68,74943.1,217.8,-0.51687,0.00035,13.1009]
[1779894518319,34.68,74943.1,217.8,-0.51687,0.00035,13.1009]
[1779894518386,34.68,74939.58,217.8,-0.5181,0.00035,13.09851]
[1779894518956,34.68,74939.58,217.8,-0.5181,0.00035,13.09851]
[1779894519240,34.68,74933.47,217.8,-0.52023,0.00035,13.09407]
[1779894522231,34.68,74934.99,217.8,-0.5197,0.00035,13.09521]
[1779894522261,34.68,74930.04,217.8,-0.52143,0.00035,13.09142]
[1779894523268,34.68,74927.3,217.8,-0.52239,0.00035,13.08921]
[1779894524176,34.68,74927.3,217.8,-0.52239,0.00035,13.08921]
[1779894525814,34.68,74927.02,217.8,-0.52249,0.00035,13.08898]
[1779894526327,34.68,74927.02,217.8,-0.52249,0.00035,13.08898]
[1779894531328,34.64,74930.91,217.8,-0.52116,0.00035,13.09205]
[1779894533035,34.64,74933.31,217.8,-0.52032,0.00035,13.0939]
[1779894533412,34.64,74933.31,217.8,-0.52032,0.00035,13.0939]
[1779894536934,34.63,74931.04,217.8,-0.52112,0.00035,13.09213]
[1779894539447,34.62,74933.31,217.8,-0.52033,0.00035,13.09388]
[1779894540397,34.62,74937.51,217.8,-0.51886,0.00035,13.09699]
[1779894545432,34.61,74937.29,217.8,-0.51895,0.00035,13.09682]
[1779894547446,34.61,74939.99,217.8,-0.518,0.00035,13.09872]
[1779894548045,34.61,74939.99,217.8,-0.518,0.00035,13.09872]
[1779894548088,34.61,74939.99,217.8,-0.518,0.00035,13.09872]
[1779894548453,34.61,74942.99,217.8,-0.51695,0.00035,13.10076]
[1779894550468,34.61,74946.12,217.8,-0.51586,0.00035,13.10279]
[1779894554701,34.61,74945.84,217.8,-0.51595,0.00035,13.10262]
[1779894555390,34.61,74945.84,217.8,-0.51595,0.00035,13.10262]
[1779894555528,34.61,74947.37,217.8,-0.51542,0.00035,13.10358]
[1779894557638,34.61,74947.83,217.8,-0.51526,0.00035,13.10386]
[1779894559103,34.61,74948.7,217.8,-0.51495,0.00035,13.10439]
[1779894559353,34.61,74950.02,217.8,-0.51449,0.00035,13.10518]
[1779894559531,34.61,74954.53,217.8,-0.51291,0.00035,13.10776]
[1779894560774,34.61,74954.53,217.8,-0.51291,0.00035,13.10776]
[1779894561568,34.61,74956.76,217.8,-0.51213,0.00035,13.10896]
[1779894561910,34.61,74956.76,217.8,-0.51213,0.00035,13.10896]
[1779894561941,34.61,74956.76,217.8,-0.51213,0.00035,13.10896]
[1779894563091,34.61,74957.98,217.8,-0.5117,0.00035,13.10959]
[1779894569018,34.62,74960.58,217.8,-0.51078,0.00035,13.11089]
[1779894569146,34.62,74960.58,217.8,-0.51078,0.00035,13.11089]
[1779894569181,34.62,74960.58,217.8,-0.51078,0.00035,13.11089]
[1779894569238,34.62,74960.58,217.8,-0.51078,0.00035,13.11089]
[1779894569247,34.62,74960.58,217.8,-0.51078,0.00035,13.11089]
[1779894569339,34.63,74960.63,217.8,-0.51076,0.00035,13.11092]
[1779894569601,34.63,74954.27,217.8,-0.51299,0.00035,13.10762]
[1779894570607,34.62,74951.2,217.8,-0.51407,0.00035,13.10589]
[1779894572430,34.62,74951.2,217.8,-0.51407,0.00035,13.10589]
[1779894575862,34.62,74950.64,217.8,-0.51428,0.00035,13.09906]
[1779894577435,34.62,74950.82,217.8,-0.51421,0.00035,13.09917]
[1779894577440,34.62,74950.82,217.8,-0.51421,0.00035,13.09917]
[1779894577511,34.62,74950.82,217.8,-0.51421,0.00035,13.09917]
[1779894577461,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894577976,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894577985,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894578006,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894578215,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894578378,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894578443,34.62,74955.53,217.8,-0.51256,0.00035,13.10181]
[1779894578437,34.62,74960.55,217.8,-0.5108,0.00035,13.10438]
[1779894579212,34.62,74960.55,217.8,-0.5108,0.00035,13.10438]
[1779894579455,34.62,74968.01,217.8,-0.50819,0.00035,13.10773]
[1779894579775,34.62,74968.01,217.8,-0.50819,0.00035,13.10773]
[1779894580401,34.62,74968.01,217.8,-0.50819,0.00035,13.10773]
[1779894580444,34.63,74977.58,217.8,-0.50483,0.00035,13.11121]
[1779894581634,34.63,74979.41,217.8,-0.50419,0.00035,13.11176]
[1779894587472,34.62,74980.79,217.8,-0.50371,0.00035,13.11216]
[1779894588551,34.62,74980.89,217.8,-0.50367,0.00035,13.11219]
[1779894588791,34.62,74981.56,217.8,-0.50344,0.00035,13.11238]
[1779894589489,34.62,74981.56,217.8,-0.50344,0.00035,13.11238]
[1779894589526,34.62,74981.56,217.8,-0.50344,0.00035,13.11238]
[1779894589757,34.62,74985.83,217.8,-0.50194,0.00035,13.11346]
[1779894590569,34.62,74985.83,217.8,-0.50194,0.00035,13.11346]
[1779894590989,34.62,74985.83,217.8,-0.50194,0.00035,13.11346]
[1779894591057,34.62,74985.83,217.8,-0.50194,0.00035,13.11346]
[1779894593484,34.62,74989.01,217.8,-0.50082,0.00035,13.11414]
[1779894597658,34.62,74986.22,217.8,-0.5018,0.00035,13.11354]
[1779894601127,34.62,74983.77,217.8,-0.50266,0.00035,13.11296]
[1779894601707,34.62,74983.55,217.8,-0.50274,0.00035,13.1129]
[1779894605003,34.62,74983.7,217.8,-0.50269,0.00035,13.11294]
[1779894605342,34.62,74983.7,217.8,-0.50269,0.00035,13.11294]
[1779894605437,34.62,74983.7,217.8,-0.50269,0.00035,13.11294]
[1779894605993,34.62,74981.36,217.8,-0.50351,0.00035,13.11232]
[1779894606095,34.62,74974.94,217.8,-0.50576,0.00035,13.11034]
[1779894606876,34.62,74969.28,217.8,-0.50774,0.00035,13.10825]
[1779894608183,34.62,74969.28,217.8,-0.50774,0.00035,13.10825]
[1779894608832,34.62,74969.74,217.8,-0.50758,0.00035,13.10843]
[1779894609049,34.62,74969.74,217.8,-0.50758,0.00035,13.10843]
[1779894611850,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894611880,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894611977,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894612078,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894612087,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894612304,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894612481,34.62,74972.74,217.8,-0.50653,0.00035,13.10957]
[1779894612503,34.62,74970.79,217.8,-0.50721,0.00035,13.10884]
[1779894613228,34.62,74970.79,217.8,-0.50721,0.00035,13.10884]
[1779894613305,34.62,74958.34,217.8,-0.51158,0.00035,13.10328]
[1779894614417,34.62,74955.1,217.8,-0.51271,0.00035,13.10158]
[1779894616946,34.63,74959.35,217.8,-0.51122,0.00035,13.1038]
[1779894622344,34.63,74959.58,217.8,-0.51114,0.00035,13.10391]
[1779894623224,34.63,74958.66,217.8,-0.51146,0.00035,13.10345]
[1779894623269,34.63,74958.66,217.8,-0.51146,0.00035,13.10345]
[1779894623383,34.64,74961.94,217.8,-0.51031,0.00035,13.10506]
[1779894624229,34.64,74961.94,217.8,-0.51031,0.00035,13.10506]
[1779894624330,34.64,74968.73,217.8,-0.50793,0.00035,13.10803]
[1779894624665,34.64,74968.73,217.8,-0.50793,0.00035,13.10803]
[1779894624678,34.64,74968.73,217.8,-0.50793,0.00035,13.10803]
[1779894625008,34.64,74973.72,217.8,-0.50618,0.00035,13.10992]
[1779894625675,34.64,74973.72,217.8,-0.50618,0.00035,13.10992]
[1779894626648,34.64,74974.3,217.8,-0.50598,0.00035,13.11012]
[1779894627034,34.64,74974.3,217.8,-0.50598,0.00035,13.11012]
[1779894627091,34.64,74965.93,217.8,-0.50891,0.00035,13.10686]
[1779894631044,34.65,74962.6,217.8,-0.51008,0.00035,13.09887]
[1779894635259,34.65,74961.46,217.8,-0.51048,0.00035,13.09834]
[1779894635272,34.65,74961.46,217.8,-0.51048,0.00035,13.09834]
[1779894636787,34.65,74961.61,217.8,-0.51042,0.00035,13.09841]
[1779894637609,34.65,74961.03,217.8,-0.51063,0.00035,13.09813]
[1779894643218,34.66,74963.41,217.8,-0.50979,0.00035,13.09925]
[1779894643911,34.66,74963.3,217.8,-0.50983,0.00035,13.0992]
[1779894643919,34.66,74963.3,217.8,-0.50983,0.00035,13.0992]
[1779894644923,34.66,74962.69,217.8,-0.51004,0.00035,13.09892]
[1779894645664,34.66,74961.63,217.8,-0.51041,0.00035,13.09842]
[1779894645720,34.66,74961.63,217.8,-0.51041,0.00035,13.09842]
[1779894646147,34.66,74961.63,217.8,-0.51041,0.00035,13.09842]
[1779894646149,34.66,74968.04,217.8,-0.50817,0.00035,13.10126]
[1779894647326,34.66,74968.04,217.8,-0.50817,0.00035,13.10126]
[1779894647418,34.66,74972.52,217.8,-0.5066,0.00035,13.103]
[1779894647839,34.66,74972.52,217.8,-0.5066,0.00035,13.103]
[1779894647956,34.66,74972.52,217.8,-0.5066,0.00035,13.103]
[1779894648061,34.66,74972.52,217.8,-0.5066,0.00035,13.103]
[1779894648200,34.66,74972.52,217.8,-0.5066,0.00035,13.103]
[1779894649840,34.66,74976.15,217.8,-0.50532,0.00035,13.10426]
[1779894649967,34.66,74976.15,217.8,-0.50532,0.00035,13.10426]
[1779894650261,34.66,74976.15,217.8,-0.50532,0.00035,13.10426]
[1779894652070,34.67,74976.29,217.8,-0.50527,0.00035,13.1043]
[1779894652225,34.67,74976.29,217.8,-0.50527,0.00035,13.1043]
[1779894652227,34.67,74976.29,217.8,-0.50527,0.00035,13.1043]
[1779894652667,34.66,74977.69,217.8,-0.50479,0.00035,13.10475]
[1779894653026,34.66,74977.69,217.8,-0.50479,0.00035,13.10475]
[1779894653245,34.66,74977.69,217.8,-0.50479,0.00035,13.10475]
[1779894653304,34.66,74990.17,217.8,-0.50041,0.00035,13.10787]
[1779894654206,34.66,74993.8,217.8,-0.49914,0.00035,13.10848]
[1779894656095,34.66,74994.01,217.8,-0.49907,0.00035,13.10851]
[1779894656220,34.66,74993.08,217.8,-0.49939,0.00035,13.10837]
[1779894657250,34.66,74993.08,217.8,-0.49939,0.00035,13.10837]
[1779894657259,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894657670,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894657676,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894657697,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894657701,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894658552,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894658614,34.66,74994.39,217.8,-0.49894,0.00035,13.10857]
[1779894658582,34.66,74998.53,217.8,-0.49749,0.00035,13.10908]
[1779894658796,34.66,74998.53,217.8,-0.49749,0.00035,13.10908]
[1779894659635,34.66,74998.53,217.8,-0.49749,0.00035,13.10908]
[1779894659241,34.66,75009.9,217.8,-0.4935,0.00035,13.10959]
[1779894660540,34.65,75013.61,217.8,-0.4922,0.00035,13.10947]
[1779894661431,34.65,75013.61,217.8,-0.4922,0.00035,13.10947]
[1779894662316,34.65,75014.57,217.8,-0.49187,0.00035,13.10942]
[1779894662628,34.64,75018.44,217.8,-0.49051,0.00035,13.10911]
[1779894662882,34.64,75018.44,217.8,-0.49051,0.00035,13.10911]
[1779894662887,34.64,75018.44,217.8,-0.49051,0.00035,13.10911]
[1779894663539,34.64,75018.44,217.8,-0.49051,0.00035,13.10911]
[1779894663629,34.64,75022.54,217.8,-0.48908,0.00035,13.10862]
[1779894663844,34.64,75022.54,217.8,-0.48908,0.00035,13.10862]
[1779894664076,34.64,75022.54,217.8,-0.48908,0.00035,13.10862]
[1779894664440,34.64,75022.54,217.8,-0.48908,0.00035,13.10862]
[1779894664446,34.64,75018.6,217.8,-0.49046,0.00035,13.10909]
[1779894665075,34.64,75018.6,217.8,-0.49046,0.00035,13.10909]
[1779894665285,34.64,75014.18,217.8,-0.492,0.00035,13.10944]
[1779894666191,34.64,75014.18,217.8,-0.492,0.00035,13.10944]
[1779894666615,34.63,75020.2,217.8,-0.48989,0.00035,13.10892]
[1779894667425,34.63,75020.2,217.8,-0.48989,0.00035,13.10892]
[1779894667427,34.63,75023.67,217.8,-0.48868,0.00035,13.10845]
[1779894667800,34.63,75023.67,217.8,-0.48868,0.00035,13.10845]
[1779894668268,34.63,75023.67,217.8,-0.48868,0.00035,13.10845]
[1779894668428,34.63,75023.67,217.8,-0.48868,0.00035,13.10845]
[1779894672078,34.62,75025.19,217.8,-0.48814,0.00035,13.10821]
[1779894672181,34.62,75025.19,217.8,-0.48814,0.00035,13.10821]
[1779894672336,34.62,75023.16,217.8,-0.48885,0.00035,13.10852]
[1779894673336,34.62,75023.16,217.8,-0.48885,0.00035,13.10852]
[1779894673804,34.62,75022.14,217.8,-0.48921,0.00035,13.10867]
[1779894674350,34.62,75024.99,217.8,-0.48821,0.00035,13.10824]
[1779894676999,34.61,75025.86,217.8,-0.48791,0.00035,13.10809]
[1779894677010,34.61,75025.86,217.8,-0.48791,0.00035,13.10809]
[1779894682446,34.61,75023.91,217.8,-0.48859,0.00035,13.10841]
[1779894682463,34.61,75023.91,217.8,-0.48859,0.00035,13.10841]
[1779894682490,34.61,75023.91,217.8,-0.48859,0.00035,13.10841]
[1779894682569,34.61,75023.91,217.8,-0.48859,0.00035,13.10841]
[1779894683131,34.61,75023.77,217.8,-0.48864,0.00035,13.10843]
[1779894683271,34.61,75023.77,217.8,-0.48864,0.00035,13.10843]
[1779894683413,34.61,75020.88,217.8,-0.48965,0.00035,13.10883]
[1779894685428,34.61,75017.35,217.8,-0.49089,0.00035,13.10921]
[1779894690464,34.61,75016.77,217.8,-0.49109,0.00035,13.10926]
[1779894695499,34.61,75016.39,217.8,-0.49123,0.00035,13.10279]
[1779894695955,34.61,75016.39,217.8,-0.49123,0.00035,13.10279]
[1779894696018,34.61,75016.39,217.8,-0.49123,0.00035,13.10279]
[1779894696672,34.61,75011.19,217.8,-0.49305,0.00035,13.10306]
[1779894696966,34.61,75011.19,217.8,-0.49305,0.00035,13.10306]
[1779894697513,34.61,75007.71,217.8,-0.49427,0.00035,13.10309]
[1779894699170,34.61,75007.94,217.8,-0.49419,0.00035,13.10309]
[1779894699211,34.61,75007.94,217.8,-0.49419,0.00035,13.10309]
[1779894699368,34.61,75007.94,217.8,-0.49419,0.00035,13.10309]
[1779894699648,34.61,75007.94,217.8,-0.49419,0.00035,13.10309]
[1779894699650,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894699760,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894699901,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700244,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700318,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700323,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700342,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700373,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700627,34.6,75001.14,217.8,-0.49658,0.00035,13.10281]
[1779894700534,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894700758,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894700923,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894701062,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894701101,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894701260,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894701343,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894701530,34.61,74983.54,217.8,-0.50276,0.00035,13.09991]
[1779894701541,34.61,74971.75,217.8,-0.50689,0.00035,13.0962]
[1779894701806,34.61,74971.75,217.8,-0.50689,0.00035,13.0962]
[1779894702548,34.61,74967.61,217.8,-0.50835,0.00035,13.09457]
[1779894705194,34.61,74966.54,217.8,-0.50872,0.00035,13.09412]
[1779894705395,34.61,74966.54,217.8,-0.50872,0.00035,13.09412]
[1779894705400,34.61,74966.54,217.8,-0.50872,0.00035,13.09412]
[1779894705556,34.61,74966.54,217.8,-0.50872,0.00035,13.09412]
[1779894705677,34.61,74966.54,217.8,-0.50872,0.00035,13.09412]
[1779894705708,34.61,74966.54,217.8,-0.50872,0.00035,13.09412]
[1779894705569,34.61,74971.43,217.8,-0.507,0.00035,13.09609]
[1779894705875,34.61,74971.43,217.8,-0.507,0.00035,13.09609]
[1779894706094,34.61,74971.43,217.8,-0.507,0.00035,13.09609]
[1779894706142,34.61,74971.43,217.8,-0.507,0.00035,13.09609]
[1779894706178,34.61,74971.43,217.8,-0.507,0.00035,13.09609]
[1779894706576,34.61,74979.21,217.8,-0.50427,0.00035,13.09871]
[1779894707289,34.61,74979.21,217.8,-0.50427,0.00035,13.09871]
[1779894707665,34.61,74979.21,217.8,-0.50427,0.00035,13.09871]
[1779894707583,34.61,74987.32,217.8,-0.50143,0.00035,13.1008]
[1779894710964,34.61,74988.09,217.8,-0.50116,0.00035,13.10096]
[1779894712660,34.61,74988.31,217.8,-0.50108,0.00035,13.10101]
[1779894716020,34.61,74984.1,217.8,-0.50256,0.00035,13.10005]
[1779894718878,34.61,74987.94,217.8,-0.50121,0.00035,13.10093]
[1779894718903,34.61,74987.94,217.8,-0.50121,0.00035,13.10093]
[1779894719667,34.61,74980.04,217.8,-0.50398,0.00035,13.09896]
[1779894719864,34.61,74980.04,217.8,-0.50398,0.00035,13.09896]
[1779894720674,34.61,74974.34,217.8,-0.50598,0.00035,13.09714]
[1779894725713,34.61,74972.95,217.8,-0.50647,0.00035,13.09665]
[1779894727079,34.61,74972.95,217.8,-0.50647,0.00035,13.09665]
[1779894727671,34.62,74976.12,217.8,-0.50536,0.00035,13.09774]
[1779894728254,34.62,74976.12,217.8,-0.50536,0.00035,13.09774]
[1779894729153,34.62,74976.23,217.8,-0.50532,0.00035,13.09778]
[1779894729674,34.62,74979.49,217.8,-0.50417,0.00035,13.0988]
[1779894730520,34.62,74979.49,217.8,-0.50417,0.00035,13.0988]
[1779894732033,34.62,74977.28,217.8,-0.50495,0.00035,13.09812]
[1779894735843,34.62,74977.7,217.8,-0.5048,0.00035,13.09825]
[1779894740787,34.62,74975.85,217.8,-0.50545,0.00035,13.09765]
[1779894742792,34.62,74975.87,217.8,-0.50544,0.00035,13.09766]
[1779894744593,34.62,74977.32,217.8,-0.50494,0.00035,13.09813]
[1779894750041,34.62,74975.41,217.8,-0.5056,0.00035,13.09751]
[1779894750120,34.62,74972.72,217.8,-0.50655,0.00035,13.09657]
[1779894750810,34.62,74972.72,217.8,-0.50655,0.00035,13.09657]
[1779894752515,34.62,74974.19,217.8,-0.50604,0.00035,13.09059]
[1779894752711,34.62,74974.19,217.8,-0.50604,0.00035,13.09059]
[1779894752903,34.62,74978.95,217.8,-0.50437,0.00035,13.09213]
[1779894755321,34.62,74978.64,217.8,-0.50448,0.00035,13.09204]
[1779894756929,34.62,74979.36,217.8,-0.50422,0.00035,13.09226]
[1779894757943,34.63,74988.09,217.8,-0.50116,0.00035,13.09446]
[1779894762980,34.62,74989.67,217.8,-0.5006,0.00035,13.09478]
[1779894768014,34.62,74991.19,217.8,-0.50007,0.00035,13.09506]
[1779894773469,34.62,74989.04,217.8,-0.50082,0.00035,13.09465]
[1779894774061,34.62,74983.47,217.8,-0.50278,0.00035,13.09339]
[1779894777081,34.62,74980.39,217.8,-0.50386,0.00035,13.09256]
[1779894782147,34.62,74979.38,217.8,-0.50422,0.00035,13.09226]
[1779894786159,34.62,74983.01,217.8,-0.50294,0.00035,13.09327]
[1779894791060,34.62,74981.45,217.8,-0.50349,0.00035,13.09285]
[1779894793187,34.62,74982.04,217.8,-0.50328,0.00035,13.09302]
[1779894793740,34.62,74982.04,217.8,-0.50328,0.00035,13.09302]
[1779894794755,34.62,74982.05,217.8,-0.50328,0.00035,13.09302]
[1779894794200,34.62,74978.02,217.8,-0.50469,0.00035,13.09185]
[1779894799235,34.62,74975.69,217.8,-0.50551,0.00035,13.0911]
[1779894803146,34.62,74975.8,217.8,-0.50547,0.00035,13.09114]
[1779894803992,34.62,74977.8,217.8,-0.50477,0.00035,13.09178]
[1779894806844,34.62,74979.57,217.8,-0.50415,0.00035,13.09232]
[1779894807290,34.62,74984.17,217.8,-0.50254,0.00035,13.09357]
[1779894807843,34.62,74984.17,217.8,-0.50254,0.00035,13.09357]
[1779894808297,34.62,74989.77,217.8,-0.50057,0.00035,13.09479]
[1779894811335,34.62,74991.5,217.8,-0.49996,0.00035,13.09511]
[1779894811718,34.62,74987.75,217.8,-0.50128,0.00035,13.08788]
[1779894812306,34.62,74987.75,217.8,-0.50128,0.00035,13.08788]
[1779894812326,34.62,74983.34,217.8,-0.50283,0.00035,13.08685]
[1779894815435,34.61,74980.86,217.8,-0.5037,0.00035,13.08619]
[1779894817095,34.62,74982.52,217.8,-0.50312,0.00035,13.08664]
[1779894817159,34.62,74982.52,217.8,-0.50312,0.00035,13.08664]
[1779894817578,34.62,74982.52,217.8,-0.50312,0.00035,13.08664]
[1779894817707,34.62,74989.33,217.8,-0.50073,0.00035,13.08821]
[1779894818368,34.62,74992.58,217.8,-0.49959,0.00035,13.08879]
[1779894819846,34.61,74992.43,217.8,-0.49964,0.00035,13.08876]
[1779894824099,34.61,74990.96,217.8,-0.50016,0.00035,13.08851]
[1779894825525,34.61,74991.58,217.8,-0.49994,0.00035,13.08862]
[1779894826496,34.61,74991.84,217.8,-0.49985,0.00035,13.08867]
[1779894832466,34.61,74992.08,217.8,-0.49976,0.00035,13.08871]
[1779894837501,34.61,74990.62,217.8,-0.50028,0.00035,13.08845]
[1779894839578,34.61,74990.6,217.8,-0.50028,0.00035,13.08845]
[1779894840310,34.61,74990.6,217.8,-0.50028,0.00035,13.08845]
[1779894846279,34.6,74994.51,217.8,-0.49891,0.00035,13.08908]
[1779894849168,34.6,74994.72,217.8,-0.49884,0.00035,13.08911]
[1779894849185,34.6,74994.72,217.8,-0.49884,0.00035,13.08911]
[1779894851675,34.6,74997.62,217.8,-0.49782,0.00035,13.08948]
[1779894852196,34.6,74998.34,217.8,-0.49756,0.00035,13.08956]
[1779894852867,34.6,74999.2,217.8,-0.49726,0.00035,13.08964]
[1779894853157,34.6,74999.2,217.8,-0.49726,0.00035,13.08964]
[1779894854713,34.6,74999.61,217.8,-0.49712,0.00035,13.08968]
[1779894854725,34.6,74999.61,217.8,-0.49712,0.00035,13.08968]
[1779894854815,34.6,74999.72,217.8,-0.49708,0.00035,13.08969]
[1779894856351,34.6,74999.59,217.8,-0.49712,0.00035,13.08968]
[1779894857149,34.6,74999.92,217.8,-0.49701,0.00035,13.08971]
[1779894858195,34.6,75000.64,217.8,-0.49676,0.00035,13.08977]
[1779894858561,34.6,75000.64,217.8,-0.49676,0.00035,13.08977]
[1779894861496,34.59,75001.37,217.8,-0.4965,0.00035,13.08983]
[1779894863534,34.59,75002.8,217.8,-0.496,0.00035,13.08992]
[1779894863849,34.59,75006.84,217.8,-0.49458,0.00035,13.09007]
[1779894864691,34.58,75013.11,217.8,-0.49237,0.00035,13.08999]
[1779894866064,34.58,75014.97,217.8,-0.49172,0.00035,13.08988]
[1779894869368,34.57,75015.89,217.8,-0.4914,0.00035,13.08982]
[1779894870734,34.57,75020.92,217.8,-0.48963,0.00035,13.08932]
[1779894870874,34.57,75020.92,217.8,-0.48963,0.00035,13.08932]
[1779894872248,34.57,75021.36,217.8,-0.48947,0.00035,13.08275]
[1779894874307,34.57,75023.84,217.8,-0.4886,0.00035,13.0824]
[1779894876830,34.57,75026.62,217.8,-0.48762,0.00035,13.08193]
[1779894876894,34.57,75026.83,217.8,-0.48755,0.00035,13.08189]
[1779894879345,34.57,75029.85,217.8,-0.48649,0.00035,13.08128]
[1779894886481,34.57,75032.81,217.8,-0.48545,0.00035,13.08059]
[1779894892888,34.58,75032.0,217.8,-0.48573,0.00035,13.08079]
[1779894893866,34.58,75032.0,217.8,-0.48573,0.00035,13.08079]
[1779894893895,34.58,75033.48,217.8,-0.48521,0.00035,13.08043]
[1779894894871,34.58,75033.48,217.8,-0.48521,0.00035,13.08043]
[1779894895137,34.58,75033.48,217.8,-0.48521,0.00035,13.08043]
[1779894895328,34.58,75033.48,217.8,-0.48521,0.00035,13.08043]
[1779894895831,34.59,75034.23,217.8,-0.48495,0.00035,13.08024]
[1779894896472,34.59,75034.23,217.8,-0.48495,0.00035,13.08024]
[1779894896487,34.59,75034.23,217.8,-0.48495,0.00035,13.08024]
[1779894896493,34.59,75034.23,217.8,-0.48495,0.00035,13.08024]
[1779894896685,34.59,75034.23,217.8,-0.48495,0.00035,13.08024]
[1779894896696,34.59,75028.89,217.8,-0.48683,0.00035,13.08149]
[1779894896959,34.59,75028.89,217.8,-0.48683,0.00035,13.08149]
[1779894896977,34.59,75028.89,217.8,-0.48683,0.00035,13.08149]
[1779894897603,34.59,75022.49,217.8,-0.48908,0.00035,13.0826]
[1779894898075,34.59,75022.49,217.8,-0.48908,0.00035,13.0826]
[1779894898175,34.59,75014.35,217.8,-0.49194,0.00035,13.08341]
[1779894899879,34.59,75014.35,217.8,-0.49194,0.00035,13.08341]
[1779894899764,34.59,75009.31,217.8,-0.49371,0.00035,13.08358]
[1779894899912,34.59,75009.31,217.8,-0.49371,0.00035,13.08358]
[1779894900160,34.59,75006.08,217.8,-0.49485,0.00035,13.08355]
[1779894903100,34.58,75005.35,217.8,-0.4951,0.00035,13.08353]
[1779894903166,34.58,75005.35,217.8,-0.4951,0.00035,13.08353]
[1779894903490,34.58,75005.35,217.8,-0.4951,0.00035,13.08353]
[1779894903592,34.58,75002.09,217.8,-0.49625,0.00035,13.08337]
[1779894909001,34.56,75002.29,217.8,-0.49618,0.00035,13.08338]
[1779894914036,34.55,75001.25,217.8,-0.49655,0.00035,13.08331]
[1779894917524,34.55,75001.73,217.8,-0.49638,0.00035,13.08335]
[1779894918075,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918163,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918283,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918358,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918452,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918517,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918663,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918864,34.54,75001.44,217.8,-0.49648,0.00035,13.08332]
[1779894918819,34.54,74994.68,217.8,-0.49886,0.00035,13.0826]
[1779894918951,34.54,74994.68,217.8,-0.49886,0.00035,13.0826]
[1779894919594,34.54,74994.68,217.8,-0.49886,0.00035,13.0826]
[1779894919689,34.54,74984.36,217.8,-0.5025,0.00035,13.0806]
[1779894920580,34.54,74984.36,217.8,-0.5025,0.00035,13.0806]
[1779894920802,34.54,74984.36,217.8,-0.5025,0.00035,13.0806]
[1779894920806,34.54,74984.36,217.8,-0.5025,0.00035,13.0806]
[1779894920917,34.54,74984.36,217.8,-0.5025,0.00035,13.0806]
[1779894921038,34.54,74981.8,217.8,-0.5034,0.00035,13.07993]
[1779894923343,34.54,74985.94,217.8,-0.50194,0.00035,13.08098]
[1779894923351,34.54,74985.94,217.8,-0.50194,0.00035,13.08098]
[1779894923697,34.54,74985.94,217.8,-0.50194,0.00035,13.08098]
[1779894924633,34.54,74986.03,217.8,-0.50191,0.00035,13.081]
[1779894924653,34.54,74986.03,217.8,-0.50191,0.00035,13.081]
[1779894924870,34.54,74986.03,217.8,-0.50191,0.00035,13.081]
[1779894924923,34.54,74983.2,217.8,-0.50291,0.00035,13.08031]
[1779894929963,34.53,74982.47,217.8,-0.50316,0.00035,13.08011]
[1779894929981,34.53,74982.47,217.8,-0.50316,0.00035,13.08011]
[1779894930167,34.53,74982.47,217.8,-0.50316,0.00035,13.08011]
[1779894932190,34.54,74983.89,217.8,-0.50267,0.00035,13.07397]
[1779894932197,34.54,74983.89,217.8,-0.50267,0.00035,13.07397]
[1779894932205,34.54,74983.89,217.8,-0.50267,0.00035,13.07397]
[1779894933175,34.53,74987.68,217.8,-0.50133,0.00035,13.07485]
[1779894934190,34.53,74987.68,217.8,-0.50133,0.00035,13.07485]
[1779894935455,34.53,74987.77,217.8,-0.5013,0.00035,13.07487]
[1779894937029,34.53,74988.65,217.8,-0.50099,0.00035,13.07505]
[1779894937053,34.53,74988.65,217.8,-0.50099,0.00035,13.07505]
[1779894937117,34.53,74988.65,217.8,-0.50099,0.00035,13.07505]
[1779894937485,34.53,74994.18,217.8,-0.49904,0.00035,13.07602]
[1779894938362,34.53,74994.18,217.8,-0.49904,0.00035,13.07602]
[1779894938471,34.53,74994.18,217.8,-0.49904,0.00035,13.07602]
[1779894938820,34.53,74994.18,217.8,-0.49904,0.00035,13.07602]
[1779894939217,34.53,75001.59,217.8,-0.49643,0.00035,13.07683]
[1779894940805,34.53,75004.38,217.8,-0.49545,0.00035,13.07698]
[1779894942117,34.52,75004.12,217.8,-0.49554,0.00035,13.07697]
[1779894942125,34.52,75004.12,217.8,-0.49554,0.00035,13.07697]
[1779894942838,34.52,75004.12,217.8,-0.49554,0.00035,13.07697]
[1779894942933,34.52,75004.12,217.8,-0.49554,0.00035,13.07697]
[1779894942950,34.52,75004.24,217.8,-0.4955,0.00035,13.07698]
[1779894943245,34.52,75000.36,217.8,-0.49686,0.00035,13.07673]
[1779894944252,34.52,74995.93,217.8,-0.49843,0.00035,13.07626]
[1779894946266,34.51,74991.27,217.8,-0.50007,0.00035,13.07555]
[1779894947140,34.51,74991.27,217.8,-0.50007,0.00035,13.07555]
[1779894947273,34.51,74990.61,217.8,-0.5003,0.00035,13.07543]
[1779894952358,34.51,74989.12,217.8,-0.50083,0.00035,13.07515]
[1779894953114,34.51,74989.13,217.8,-0.50083,0.00035,13.07515]
[1779894953314,34.51,74988.81,217.8,-0.50094,0.00035,13.07508]
[1779894957343,34.38,74993.09,217.8,-0.49945,0.00035,13.07585]
[1779894959067,34.38,74994.01,217.8,-0.49912,0.00035,13.076]
[1779894959074,34.38,74994.01,217.8,-0.49912,0.00035,13.076]
[1779894959482,34.38,74994.01,217.8,-0.49912,0.00035,13.076]
[1779894959969,34.37,74989.91,217.8,-0.50058,0.00035,13.0753]
[1779894959993,34.37,74989.91,217.8,-0.50058,0.00035,13.0753]
[1779894960138,34.37,74989.91,217.8,-0.50058,0.00035,13.0753]
[1779894960364,34.37,74986.92,217.8,-0.50163,0.00035,13.07468]
[1779894963578,34.37,74986.77,217.8,-0.50169,0.00035,13.07465]
[1779894963679,34.36,74986.66,217.8,-0.50173,0.00035,13.07462]
[1779894965066,34.36,74986.66,217.8,-0.50173,0.00035,13.07462]
[1779894965399,34.36,74990.73,217.8,-0.50029,0.00035,13.07545]
[1779894967498,34.36,74992.43,217.8,-0.49969,0.00035,13.07575]
[1779894967513,34.36,74992.43,217.8,-0.49969,0.00035,13.07575]
[1779894968421,34.36,74998.67,217.8,-0.49748,0.00035,13.07658]
[1779894969912,34.36,75001.54,217.8,-0.49646,0.00035,13.07683]
[1779894970065,34.36,75001.54,217.8,-0.49646,0.00035,13.07683]
[1779894972050,34.36,75004.05,217.8,-0.49557,0.00035,13.07697]
[1779894972284,34.36,75004.05,217.8,-0.49557,0.00035,13.07697]
[1779894977484,34.34,75004.24,217.8,-0.4955,0.00035,13.07698]
[1779894982520,34.33,75004.7,217.8,-0.49534,0.00035,13.077]
[1779894985540,34.32,75007.55,217.8,-0.49433,0.00035,13.07707]
[1779894990575,34.31,75010.67,217.8,-0.49322,0.00035,13.07705]
[1779894992751,34.31,75010.16,217.8,-0.49341,0.00035,13.07054]
[1779894992820,34.31,75010.16,217.8,-0.49341,0.00035,13.07054]
[1779894992855,34.31,75009.46,217.8,-0.49365,0.00035,13.07055]
[1779894993026,34.31,75009.46,217.8,-0.49365,0.00035,13.07055]
[1779894994229,34.31,75011.83,217.8,-0.49281,0.00035,13.0705]
[1779894994275,34.31,75011.83,217.8,-0.49281,0.00035,13.0705]
[1779894994898,34.31,75011.83,217.8,-0.49281,0.00035,13.0705]
[1779894995000,34.31,75015.97,217.8,-0.49134,0.00035,13.07026]
[1779894995752,34.31,75015.97,217.8,-0.49134,0.00035,13.07026]
[1779894996290,34.3,75018.39,217.8,-0.49048,0.00035,13.07004]
[1779894997259,34.3,75020.69,217.8,-0.48967,0.00035,13.06978]
[1779894998111,34.3,75022.02,217.8,-0.4892,0.00035,13.0696]
[1779894998633,34.3,75022.02,217.8,-0.4892,0.00035,13.0696]
[1779894998655,34.3,75028.86,217.8,-0.48677,0.00035,13.0684]
[1779895000392,34.3,75030.53,217.8,-0.48618,0.00035,13.06803]
[1779895004321,34.29,75032.97,217.8,-0.48531,0.00035,13.06744]
[1779895009474,34.28,75033.97,217.8,-0.48495,0.00035,13.06717]
[1779895009965,34.28,75033.97,217.8,-0.48495,0.00035,13.06717]
[1779895009976,34.28,75033.97,217.8,-0.48495,0.00035,13.06717]
[1779895010723,34.27,75033.73,217.8,-0.48504,0.00035,13.06724]
[1779895010751,34.27,75033.73,217.8,-0.48504,0.00035,13.06724]
[1779895011156,34.27,75035.09,217.8,-0.48455,0.00035,13.06687]
[1779895011182,34.27,75035.09,217.8,-0.48455,0.00035,13.06687]
[1779895011419,34.27,75035.09,217.8,-0.48455,0.00035,13.06687]
[1779895011726,34.27,75040.55,217.8,-0.48262,0.00035,13.06521]
[1779895012733,34.27,75046.12,217.8,-0.48064,0.00035,13.06319]
[1779895013214,34.27,75046.12,217.8,-0.48064,0.00035,13.06319]
[1779895013380,34.27,75046.12,217.8,-0.48064,0.00035,13.06319]
[1779895015981,34.27,75046.02,217.8,-0.48068,0.00035,13.06323]
[1779895016491,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016666,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016679,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016695,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016751,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016839,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016850,34.27,75045.99,217.8,-0.48069,0.00035,13.06324]
[1779895016929,34.28,75052.61,217.8,-0.47834,0.00035,13.06044]
[1779895017950,34.28,75052.61,217.8,-0.47834,0.00035,13.06044]
[1779895017995,34.28,75055.64,217.8,-0.47727,0.00035,13.05901]
[1779895018686,34.28,75055.64,217.8,-0.47727,0.00035,13.05901]
[1779895018915,34.28,75058.66,217.8,-0.4762,0.00035,13.05749]
[1779895019215,34.28,75058.66,217.8,-0.4762,0.00035,13.05749]
[1779895020100,34.28,75059.03,217.8,-0.47607,0.00035,13.0573]
[1779895020381,34.28,75059.03,217.8,-0.47607,0.00035,13.0573]
[1779895020556,34.28,75059.03,217.8,-0.47607,0.00035,13.0573]
[1779895020595,34.28,75059.03,217.8,-0.47607,0.00035,13.0573]
[1779895020677,34.28,75059.03,217.8,-0.47607,0.00035,13.0573]
[1779895020887,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895021305,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895021308,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895021450,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895021461,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895021485,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895021702,34.28,75064.69,217.8,-0.47406,0.00035,13.05417]
[1779895022020,34.28,75071.35,217.8,-0.4717,0.00035,13.05007]
[1779895022423,34.28,75071.35,217.8,-0.4717,0.00035,13.05007]
[1779895022532,34.28,75071.35,217.8,-0.4717,0.00035,13.05007]
[1779895022658,34.28,75071.35,217.8,-0.4717,0.00035,13.05007]
[1779895022668,34.28,75071.35,217.8,-0.4717,0.00035,13.05007]
[1779895023029,34.28,75071.35,217.8,-0.4717,0.00035,13.05007]
[1779895023182,34.27,75073.58,217.8,-0.47091,0.00035,13.04859]
[1779895023282,34.27,75073.58,217.8,-0.47091,0.00035,13.04859]
[1779895024034,34.28,75065.51,217.8,-0.47377,0.00035,13.05369]
[1779895024080,34.28,75065.51,217.8,-0.47377,0.00035,13.05369]
[1779895025026,34.28,75065.51,217.8,-0.47377,0.00035,13.05369]
[1779895024817,34.28,75062.55,217.8,-0.47482,0.00035,13.05539]
[1779895025824,34.28,75058.67,217.8,-0.47619,0.00035,13.05748]
[1779895026078,34.28,75058.67,217.8,-0.47619,0.00035,13.05748]
[1779895028545,34.27,75058.92,217.8,-0.4761,0.00035,13.05735]
[1779895029342,34.27,75057.94,217.8,-0.47645,0.00035,13.05786]
[1779895033328,34.26,75058.38,217.8,-0.47629,0.00035,13.05762]
[1779895033364,34.26,75058.38,217.8,-0.47629,0.00035,13.05762]
[1779895033374,34.26,75058.38,217.8,-0.47629,0.00035,13.05762]
[1779895033434,34.26,75058.38,217.8,-0.47629,0.00035,13.05762]
[1779895033445,34.26,75058.38,217.8,-0.47629,0.00035,13.05762]
[1779895033470,34.26,75058.38,217.8,-0.47629,0.00035,13.05762]
[1779895033880,34.26,75064.51,217.8,-0.47411,0.00035,13.05425]
[1779895035898,34.26,75069.75,217.8,-0.47226,0.00035,13.05106]
[1779895036904,34.26,75073.77,217.8,-0.47083,0.00035,13.04843]
[1779895041939,34.26,75075.53,217.8,-0.47021,0.00035,13.04723]
[1779895045210,34.26,75075.97,217.8,-0.47006,0.00035,13.04692]
[1779895045232,34.26,75075.97,217.8,-0.47006,0.00035,13.04692]
[1779895048108,34.26,75078.52,217.8,-0.46915,0.00035,13.0451]
[1779895048138,34.26,75078.52,217.8,-0.46915,0.00035,13.0451]
[1779895048293,34.26,75078.52,217.8,-0.46915,0.00035,13.0451]
[1779895049008,34.26,75078.52,217.8,-0.46915,0.00035,13.0451]
[1779895049073,34.25,75076.42,217.8,-0.46989,0.00035,13.0466]
[1779895049075,34.25,75076.42,217.8,-0.46989,0.00035,13.0466]
[1779895049191,34.25,75076.42,217.8,-0.46989,0.00035,13.0466]
[1779895049287,34.25,75076.42,217.8,-0.46989,0.00035,13.0466]
[1779895049995,34.22,75071.04,217.8,-0.47178,0.00035,13.05018]
[1779895052014,34.22,75067.75,217.8,-0.47293,0.00035,13.04572]
[1779895052083,34.22,75067.75,217.8,-0.47293,0.00035,13.04572]
[1779895052148,34.22,75067.75,217.8,-0.47293,0.00035,13.04572]
[1779895053020,34.21,75071.72,217.8,-0.47152,0.00035,13.04319]
[1779895053742,34.21,75071.72,217.8,-0.47152,0.00035,13.04319]
[1779895054027,34.21,75075.4,217.8,-0.47021,0.00035,13.0407]
[1779895059061,34.17,75073.35,217.8,-0.47091,0.00036,13.04203]
[1779895064098,34.12,75072.56,217.8,-0.47116,0.00036,13.04249]
[1779895065970,34.12,75072.56,217.8,-0.47116,0.00036,13.04249]
[1779895066064,34.12,75072.56,217.8,-0.47116,0.00036,13.04249]
[1779895068657,34.06,75070.87,217.8,-0.47172,0.00036,13.04351]
[1779895068698,34.03,75069.14,217.8,-0.47232,0.00036,13.0446]
[1779895071083,34.03,75068.44,217.8,-0.47257,0.00036,13.04504]
[1779895071147,33.99,75066.08,217.8,-0.47339,0.00036,13.04644]
[1779895072241,33.99,75066.08,217.8,-0.47339,0.00036,13.04644]
[1779895072450,33.97,75066.9,217.8,-0.47308,0.00036,13.04591]
[1779895074731,33.97,75066.28,217.8,-0.4733,0.00036,13.04629]
[1779895074833,33.96,75066.01,217.8,-0.47339,0.00036,13.04645]
[1779895077188,33.96,75063.14,217.8,-0.47442,0.00036,13.04815]
[1779895078384,33.96,75063.14,217.8,-0.47442,0.00036,13.04815]
[1779895078485,33.96,75063.24,217.8,-0.47438,0.00036,13.04809]
[1779895082066,33.96,75064.11,217.8,-0.47407,0.00036,13.04758]
[1779895082225,33.95,75064.19,217.8,-0.47404,0.00036,13.04753]
[1779895084618,33.95,75067.05,217.8,-0.47301,0.00036,13.04579]
[1779895086066,33.94,75072.56,217.8,-0.47104,0.00036,13.04221]
[1779895087841,33.95,75072.29,217.8,-0.47114,0.00036,13.04239]
[1779895089977,33.94,75072.03,217.8,-0.47123,0.00036,13.04257]
[1779895095724,33.93,75067.9,217.8,-0.4727,0.00036,13.04524]
[1779895095763,33.91,75064.56,217.8,-0.47388,0.00036,13.04726]
[1779895096810,33.91,75064.56,217.8,-0.47388,0.00036,13.04726]
[1779895096826,33.91,75064.56,217.8,-0.47388,0.00036,13.04726]
[1779895096865,33.91,75064.56,217.8,-0.47388,0.00036,13.04726]
[1779895097648,33.9,75062.74,217.8,-0.47452,0.00036,13.0483]
[1779895100308,33.86,75059.42,217.8,-0.47569,0.00036,13.05012]
[1779895100396,33.86,75059.42,217.8,-0.47569,0.00036,13.05012]
[1779895100527,33.86,75059.42,217.8,-0.47569,0.00036,13.05012]
[1779895100568,33.86,75059.42,217.8,-0.47569,0.00036,13.05012]
[1779895101794,33.85,75068.4,217.8,-0.47247,0.00036,13.04481]
[1779895102339,33.85,75068.4,217.8,-0.47247,0.00036,13.04481]
[1779895103039,33.85,75071.15,217.8,-0.47148,0.00036,13.04301]
[1779895103367,33.85,75071.15,217.8,-0.47148,0.00036,13.04301]
[1779895104715,33.85,75069.83,217.8,-0.47196,0.00036,13.04388]
[1779895105245,33.85,75070.03,217.8,-0.47188,0.00036,13.04375]
[1779895105569,33.85,75070.03,217.8,-0.47188,0.00036,13.04375]
[1779895106111,33.85,75073.01,217.8,-0.47081,0.00036,13.04174]
[1779895106613,33.85,75077.0,217.8,-0.46938,0.00036,13.03892]
[1779895108239,33.84,75078.33,217.8,-0.4689,0.00036,13.03793]
[1779895112702,33.84,75079.03,217.8,-0.46864,0.00036,13.03086]
[1779895112722,33.84,75079.03,217.8,-0.46864,0.00036,13.03086]
[1779895113232,33.84,75078.89,217.8,-0.46869,0.00036,13.03097]
[1779895113440,33.84,75078.89,217.8,-0.46869,0.00036,13.03097]
[1779895114462,33.84,75073.54,217.8,-0.4706,0.00036,13.03482]
[1779895115538,33.84,75073.54,217.8,-0.4706,0.00036,13.03482]
[1779895115583,33.84,75073.54,217.8,-0.4706,0.00036,13.03482]
[1779895116113,33.84,75073.54,217.8,-0.4706,0.00036,13.03482]
[1779895116232,33.84,75073.56,217.8,-0.4706,0.00036,13.03481]
[1779895116476,33.84,75076.75,217.8,-0.46945,0.00036,13.03254]
[1779895118530,33.83,75078.35,217.8,-0.46888,0.00036,13.03136]
[1779895120055,33.83,75079.14,217.8,-0.46859,0.00036,13.03077]
[1779895120263,33.83,75079.67,217.8,-0.4684,0.00036,13.03036]
[1779895120364,33.83,75079.67,217.8,-0.4684,0.00036,13.03036]
[1779895120991,33.83,75083.9,217.8,-0.46688,0.00036,13.02706]
[1779895123136,33.83,75088.27,217.8,-0.46531,0.00036,13.02344]
[1779895124041,33.83,75088.27,217.8,-0.46531,0.00036,13.02344]
[1779895125588,33.83,75087.89,217.8,-0.46545,0.00036,13.02376]
[1779895125810,33.83,75087.89,217.8,-0.46545,0.00036,13.02376]
[1779895126150,33.82,75091.13,217.8,-0.46428,0.00036,13.02096]
[1779895126659,33.82,75091.13,217.8,-0.46428,0.00036,13.02096]
[1779895126674,33.82,75091.13,217.8,-0.46428,0.00036,13.02096]
[1779895127080,33.82,75096.11,217.8,-0.4625,0.00036,13.01645]
[1779895128026,33.82,75099.15,217.8,-0.46141,0.00036,13.01356]
[1779895129204,33.82,75099.06,217.8,-0.46144,0.00036,13.01365]
[1779895129522,33.82,75099.06,217.8,-0.46144,0.00036,13.01365]
[1779895129608,33.82,75099.06,217.8,-0.46144,0.00036,13.01365]
[1779895129797,33.82,75099.06,217.8,-0.46144,0.00036,13.01365]
[1779895130578,33.82,75106.32,217.8,-0.45884,0.00036,13.00638]
[1779895131195,33.82,75106.32,217.8,-0.45884,0.00036,13.00638]
[1779895132079,33.82,75113.77,217.8,-0.45618,0.00036,12.99834]
[1779895133509,33.82,75113.87,217.8,-0.45614,0.00036,12.99823]
[1779895133874,33.82,75113.87,217.8,-0.45614,0.00036,12.99823]
[1779895134605,33.82,75106.7,217.8,-0.4587,0.00036,13.00597]
[1779895136006,33.82,75106.7,217.8,-0.4587,0.00036,13.00597]
[1779895136355,33.82,75104.37,217.8,-0.45954,0.00036,13.00838]
[1779895138578,33.82,75103.73,217.8,-0.45976,0.00036,13.00902]
[1779895138751,33.82,75107.7,217.8,-0.45834,0.00036,13.00492]
[1779895140060,33.82,75111.48,217.8,-0.45699,0.00036,13.00086]
[1779895140225,33.82,75111.48,217.8,-0.45699,0.00036,13.00086]
[1779895140289,33.82,75111.48,217.8,-0.45699,0.00036,13.00086]
[1779895141007,33.82,75111.48,217.8,-0.45699,0.00036,13.00086]
[1779895141109,33.82,75116.08,217.8,-0.45534,0.00036,12.99571]
[1779895145555,33.82,75115.58,217.8,-0.45552,0.00036,12.99628]
[1779895147429,33.82,75116.81,217.8,-0.45508,0.00036,12.99487]
[1779895148683,33.82,75116.96,217.8,-0.45503,0.00036,12.99469]
[1779895149171,33.82,75116.96,217.8,-0.45503,0.00036,12.99469]
[1779895148713,33.81,75111.8,217.8,-0.45687,0.00036,13.00049]
[1779895151105,33.81,75107.75,217.8,-0.45832,0.00036,13.00485]
[1779895151293,33.81,75107.75,217.8,-0.45832,0.00036,13.00485]
[1779895151734,33.81,75111.5,217.8,-0.45698,0.00036,13.00082]
[1779895153118,33.81,75111.5,217.8,-0.45698,0.00036,13.00082]
[1779895153248,33.81,75111.34,217.8,-0.45704,0.00036,13.001]
[1779895153954,33.81,75111.34,217.8,-0.45704,0.00036,13.001]
[1779895155481,33.81,75114.93,217.8,-0.45575,0.00036,12.997]
[1779895155552,33.81,75114.93,217.8,-0.45575,0.00036,12.997]
[1779895157508,33.81,75111.12,217.8,-0.45711,0.00036,13.00123]
[1779895162231,33.81,75108.07,217.8,-0.4582,0.00036,13.00451]
[1779895163064,33.81,75102.44,217.8,-0.46022,0.00036,13.0103]
[1779895164597,33.81,75100.87,217.8,-0.46078,0.00036,13.01185]
[1779895166843,33.81,75098.8,217.8,-0.46152,0.00036,13.01386]
[1779895169369,33.81,75095.12,217.8,-0.46284,0.00036,13.01732]
[1779895170892,33.81,75093.86,217.8,-0.46329,0.00036,13.01847]
[1779895170912,33.81,75093.86,217.8,-0.46329,0.00036,13.01847]
[1779895170917,33.81,75093.86,217.8,-0.46329,0.00036,13.01847]
[1779895170928,33.81,75093.86,217.8,-0.46329,0.00036,13.01847]
[1779895171685,33.81,75093.6,217.8,-0.46338,0.00036,13.0187]
[1779895171993,33.81,75093.6,217.8,-0.46338,0.00036,13.0187]
[1779895172208,33.8,75088.57,217.8,-0.46517,0.00036,13.01658]
[1779895172450,33.8,75088.57,217.8,-0.46517,0.00036,13.01658]
[1779895172485,33.8,75088.57,217.8,-0.46517,0.00036,13.01658]
[1779895172529,33.8,75088.57,217.8,-0.46517,0.00036,13.01658]
[1779895172896,33.8,75088.57,217.8,-0.46517,0.00036,13.01658]
[1779895173212,33.8,75088.57,217.8,-0.46517,0.00036,13.01658]
[1779895173187,33.8,75084.89,217.8,-0.46649,0.00036,13.01965]
[1779895175623,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175653,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175717,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175733,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175749,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175861,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175967,33.8,75083.0,217.8,-0.46717,0.00036,13.02117]
[1779895175991,33.8,75088.1,217.8,-0.46534,0.00036,13.01697]
[1779895176533,33.8,75088.1,217.8,-0.46534,0.00036,13.01697]
[1779895177171,33.8,75088.1,217.8,-0.46534,0.00036,13.01697]
[1779895176916,33.8,75095.05,217.8,-0.46284,0.00036,13.01081]
[1779895177310,33.8,75095.05,217.8,-0.46284,0.00036,13.01081]
[1779895177537,33.8,75095.05,217.8,-0.46284,0.00036,13.01081]
[1779895177876,33.8,75095.05,217.8,-0.46284,0.00036,13.01081]
[1779895178369,33.8,75093.13,217.8,-0.46353,0.00036,13.01256]
[1779895178429,33.8,75093.13,217.8,-0.46353,0.00036,13.01256]
[1779895179223,33.8,75092.19,217.8,-0.46387,0.00036,13.0134]
[1779895179304,33.8,75092.19,217.8,-0.46387,0.00036,13.0134]
[1779895179310,33.8,75092.19,217.8,-0.46387,0.00036,13.0134]
[1779895179697,33.8,75092.19,217.8,-0.46387,0.00036,13.0134]
[1779895179707,33.8,75092.19,217.8,-0.46387,0.00036,13.0134]
[1779895179937,33.8,75087.61,217.8,-0.46551,0.00036,13.01738]
[1779895180518,33.8,75087.61,217.8,-0.46551,0.00036,13.01738]
[1779895180706,33.8,75087.61,217.8,-0.46551,0.00036,13.01738]
[1779895182392,33.8,75084.52,217.8,-0.46662,0.00036,13.01993]
[1779895187643,33.79,75086.25,217.8,-0.46599,0.00036,13.01851]
[1779895193236,33.79,75085.41,217.8,-0.46629,0.00036,13.01919]
[1779895196098,33.79,75085.03,217.8,-0.46643,0.00036,13.0195]
[1779895196193,33.79,75085.03,217.8,-0.46643,0.00036,13.0195]
[1779895196209,33.79,75085.03,217.8,-0.46643,0.00036,13.0195]
[1779895196297,33.79,75084.91,217.8,-0.46647,0.00036,13.01959]
[1779895197225,33.79,75084.91,217.8,-0.46647,0.00036,13.01959]
[1779895198068,33.78,75091.19,217.8,-0.46421,0.00036,13.01425]
[1779895198604,33.78,75091.19,217.8,-0.46421,0.00036,13.01425]
[1779895199791,33.78,75092.11,217.8,-0.46388,0.00036,13.01343]
[1779895200094,33.78,75095.71,217.8,-0.46259,0.00036,13.01015]
[1779895201605,33.78,75097.86,217.8,-0.46182,0.00036,13.00812]
[1779895202096,33.78,75097.86,217.8,-0.46182,0.00036,13.00812]
[1779895202761,33.78,75097.05,217.8,-0.46211,0.00036,13.00889]
[1779895202883,33.78,75097.05,217.8,-0.46211,0.00036,13.00889]
[1779895203120,33.78,75100.22,217.8,-0.46097,0.00036,13.00583]
[1779895205402,33.78,75102.59,217.8,-0.46012,0.00036,13.00348]
[1779895205450,33.78,75102.59,217.8,-0.46012,0.00036,13.00348]
[1779895205520,33.78,75102.59,217.8,-0.46012,0.00036,13.00348]
[1779895205675,33.78,75102.59,217.8,-0.46012,0.00036,13.00348]
[1779895205745,33.78,75102.59,217.8,-0.46012,0.00036,13.00348]
[1779895206140,33.78,75109.33,217.8,-0.4577,0.00036,12.99648]
[1779895207146,33.78,75116.61,217.8,-0.45509,0.00036,12.98837]
[1779895208581,33.78,75119.39,217.8,-0.45409,0.00036,12.98513]
[1779895208601,33.78,75119.39,217.8,-0.45409,0.00036,12.98513]
[1779895208831,33.78,75119.39,217.8,-0.45409,0.00036,12.98513]
[1779895209116,33.78,75119.39,217.8,-0.45409,0.00036,12.98513]
[1779895210562,33.78,75122.58,217.8,-0.45295,0.00036,12.98131]
[1779895213538,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895213553,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895213573,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895213576,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895213664,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895213919,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895214153,33.78,75122.73,217.8,-0.4529,0.00036,12.98113]
[1779895214241,33.78,75126.69,217.8,-0.45148,0.00036,12.97624]
[1779895214405,33.78,75126.69,217.8,-0.45148,0.00036,12.97624]
[1779895214543,33.78,75126.69,217.8,-0.45148,0.00036,12.97624]
[1779895214727,33.78,75126.69,217.8,-0.45148,0.00036,12.97624]
[1779895215214,33.78,75126.69,217.8,-0.45148,0.00036,12.97624]
[1779895215206,33.78,75132.64,217.8,-0.44935,0.00036,12.96858]
[1779895216543,33.78,75132.48,217.8,-0.44941,0.00036,12.9688]
[1779895216713,33.78,75132.48,217.8,-0.44941,0.00036,12.9688]
[1779895216728,33.78,75132.48,217.8,-0.44941,0.00036,12.9688]
[1779895217221,33.78,75133.13,217.8,-0.44918,0.00036,12.96794]
[1779895217515,33.78,75133.13,217.8,-0.44918,0.00036,12.96794]
[1779895217686,33.78,75133.13,217.8,-0.44918,0.00036,12.96794]
[1779895217921,33.78,75133.13,217.8,-0.44918,0.00036,12.96794]
[1779895217933,33.78,75133.13,217.8,-0.44918,0.00036,12.96794]
[1779895218227,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895218373,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895218513,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895218602,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895218627,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895219188,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895219209,33.78,75142.01,217.8,-0.44601,0.00036,12.95576]
[1779895219234,33.78,75154.79,217.8,-0.44144,0.00036,12.93679]
[1779895219306,33.78,75154.79,217.8,-0.44144,0.00036,12.93679]
[1779895219378,33.78,75154.79,217.8,-0.44144,0.00036,12.93679]
[1779895219855,33.78,75154.79,217.8,-0.44144,0.00036,12.93679]
[1779895220249,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895220632,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895220661,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895220730,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895220894,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895220909,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895221037,33.77,75158.19,217.8,-0.44023,0.00036,12.93145]
[1779895221254,33.77,75154.21,217.8,-0.44164,0.00036,12.93766]
[1779895221370,33.77,75154.21,217.8,-0.44164,0.00036,12.93766]
[1779895222262,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222473,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222492,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222527,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222564,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222782,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222786,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895222819,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895223064,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895223233,33.77,75150.77,217.8,-0.44287,0.00036,12.94289]
[1779895223269,33.77,75154.16,217.8,-0.44165,0.00036,12.93771]
[1779895226382,33.76,75155.66,217.8,-0.44111,0.00036,12.93533]
[1779895227034,33.76,75155.66,217.8,-0.44111,0.00036,12.93533]
[1779895227058,33.76,75155.66,217.8,-0.44111,0.00036,12.93533]
[1779895227273,33.76,75155.66,217.8,-0.44111,0.00036,12.93533]
[1779895227215,33.76,75156.51,217.8,-0.4408,0.00036,12.93399]
[1779895227365,33.76,75156.51,217.8,-0.4408,0.00036,12.93399]
[1779895227415,33.76,75156.51,217.8,-0.4408,0.00036,12.93399]
[1779895227661,33.76,75156.51,217.8,-0.4408,0.00036,12.93399]
[1779895228208,33.76,75161.84,217.8,-0.4389,0.00036,12.92546]
[1779895232338,33.75,75158.33,217.8,-0.44011,0.00036,12.92444]
[1779895233337,33.75,75158.33,217.8,-0.44011,0.00036,12.92444]
[1779895233642,33.75,75158.33,217.8,-0.44011,0.00036,12.92444]
[1779895234059,33.75,75159.48,217.8,-0.4397,0.00036,12.92258]
[1779895234892,33.75,75159.48,217.8,-0.4397,0.00036,12.92258]
[1779895234972,33.74,75162.61,217.8,-0.43858,0.00036,12.91751]
[1779895235905,33.74,75162.61,217.8,-0.43858,0.00036,12.91751]
[1779895236398,33.74,75161.07,217.8,-0.43913,0.00036,12.92]
[1779895237092,33.74,75161.07,217.8,-0.43913,0.00036,12.92]
[1779895237286,33.74,75161.07,217.8,-0.43913,0.00036,12.92]
[1779895237110,33.74,75158.61,217.8,-0.44,0.00036,12.92394]
[1779895237728,33.74,75158.61,217.8,-0.44,0.00036,12.92394]
[1779895238401,33.74,75155.79,217.8,-0.44101,0.00036,12.92838]
[1779895238811,33.74,75154.82,217.8,-0.44135,0.00036,12.92988]
[1779895240480,33.74,75154.97,217.8,-0.44129,0.00036,12.92963]
[1779895240501,33.74,75154.97,217.8,-0.44129,0.00036,12.92963]
[1779895240657,33.74,75154.97,217.8,-0.44129,0.00036,12.92963]
[1779895240717,33.74,75154.97,217.8,-0.44129,0.00036,12.92963]
[1779895240731,33.74,75154.97,217.8,-0.44129,0.00036,12.92963]
[1779895240767,33.74,75154.97,217.8,-0.44129,0.00036,12.92963]
[1779895241157,33.73,75154.42,217.8,-0.44149,0.00036,12.93047]
[1779895241636,33.73,75154.42,217.8,-0.44149,0.00036,12.93047]
[1779895241658,33.73,75154.42,217.8,-0.44149,0.00036,12.93047]
[1779895241920,33.73,75150.82,217.8,-0.44277,0.00036,12.93597]
[1779895242877,33.73,75143.51,217.8,-0.44538,0.00036,12.94675]
[1779895247617,33.73,75144.87,217.8,-0.44488,0.00036,12.94474]
[1779895247675,33.73,75144.87,217.8,-0.44488,0.00036,12.94474]
[1779895247932,33.72,75144.03,217.8,-0.44518,0.00036,12.94594]
[1779895248561,33.72,75144.03,217.8,-0.44518,0.00036,12.94594]
[1779895248705,33.72,75144.03,217.8,-0.44518,0.00036,12.94594]
[1779895249255,33.72,75150.52,217.8,-0.44286,0.00036,12.93634]
[1779895249529,33.72,75150.52,217.8,-0.44286,0.00036,12.93634]
[1779895249838,33.72,75156.06,217.8,-0.44088,0.00036,12.9278]
[1779895250955,33.72,75156.06,217.8,-0.44088,0.00036,12.9278]
[1779895251188,33.72,75155.76,217.8,-0.44098,0.00036,12.92825]
[1779895254943,33.71,75156.97,217.8,-0.44054,0.00036,12.92632]
[1779895254952,33.71,75156.97,217.8,-0.44054,0.00036,12.92632]
[1779895254997,33.71,75156.97,217.8,-0.44054,0.00036,12.92632]
[1779895255250,33.71,75157.97,217.8,-0.44018,0.00036,12.9247]
[1779895255463,33.71,75157.97,217.8,-0.44018,0.00036,12.9247]
[1779895256121,33.71,75157.97,217.8,-0.44018,0.00036,12.9247]
[1779895256144,33.71,75157.97,217.8,-0.44018,0.00036,12.9247]
[1779895256242,33.71,75165.28,217.8,-0.43756,0.00036,12.91278]
[1779895256533,33.71,75165.28,217.8,-0.43756,0.00036,12.91278]
[1779895256563,33.71,75165.28,217.8,-0.43756,0.00036,12.91278]
[1779895256666,33.71,75165.28,217.8,-0.43756,0.00036,12.91278]
[1779895256696,33.71,75165.28,217.8,-0.43756,0.00036,12.91278]
[1779895256717,33.71,75165.28,217.8,-0.43756,0.00036,12.91278]
[1779895257302,33.7,75182.05,217.8,-0.43158,0.00036,12.88337]
[1779895258219,33.7,75187.73,217.8,-0.42956,0.00036,12.87274]
[1779895258339,33.7,75187.73,217.8,-0.42956,0.00036,12.87274]
[1779895259200,33.7,75187.73,217.8,-0.42956,0.00036,12.87274]
[1779895259228,33.68,75187.73,217.8,-0.42952,0.00036,12.8725]
[1779895259395,33.68,75187.73,217.8,-0.42952,0.00036,12.8725]
[1779895259671,33.68,75187.73,217.8,-0.42952,0.00036,12.8725]
[1779895260145,33.68,75187.73,217.8,-0.42952,0.00036,12.8725]
[1779895260235,33.68,75187.73,217.8,-0.42952,0.00036,12.8725]
[1779895260245,33.68,75187.73,217.8,-0.42952,0.00036,12.8725]
[1779895260244,33.66,75184.58,217.8,-0.43061,0.00036,12.87826]
[1779895261197,33.64,75184.76,217.8,-0.4305,0.00036,12.87767]
[1779895262233,33.62,75187.76,217.8,-0.42939,0.00036,12.87174]
[1779895263159,33.62,75187.76,217.8,-0.42939,0.00036,12.87174]
[1779895263266,33.62,75187.76,217.8,-0.42939,0.00036,12.87174]
[1779895263248,33.62,75190.05,217.8,-0.42857,0.00036,12.86735]
[1779895263344,33.62,75190.05,217.8,-0.42857,0.00036,12.86735]
[1779895263400,33.62,75190.05,217.8,-0.42857,0.00036,12.86735]
[1779895264147,33.62,75190.05,217.8,-0.42857,0.00036,12.86735]
[1779895264174,33.62,75190.05,217.8,-0.42857,0.00036,12.86735]
[1779895264249,33.61,75197.69,217.8,-0.42585,0.00036,12.85227]
[1779895264366,33.61,75197.69,217.8,-0.42585,0.00036,12.85227]
[1779895265311,33.61,75201.16,217.8,-0.42461,0.00036,12.8452]
[1779895265561,33.61,75201.16,217.8,-0.42461,0.00036,12.8452]
[1779895266274,33.61,75201.16,217.8,-0.42461,0.00036,12.8452]
[1779895266300,33.61,75201.16,217.8,-0.42461,0.00036,12.8452]
[1779895266322,33.61,75201.16,217.8,-0.42461,0.00036,12.8452]
[1779895266114,33.61,75206.26,217.8,-0.42279,0.00036,12.83461]
[1779895268205,33.61,75209.57,217.8,-0.42161,0.00036,12.82755]
[1779895268945,33.61,75209.57,217.8,-0.42161,0.00036,12.82755]
[1779895268975,33.61,75209.57,217.8,-0.42161,0.00036,12.82755]
[1779895269253,33.61,75209.57,217.8,-0.42161,0.00036,12.82755]
[1779895270267,33.6,75212.89,217.8,-0.42042,0.00035,12.82037]
[1779895271236,33.6,75212.89,217.8,-0.42042,0.00035,12.82037]
[1779895271630,33.6,75215.59,217.8,-0.41946,0.00035,12.81446]
[1779895271733,33.6,75215.59,217.8,-0.41946,0.00035,12.81446]
[1779895271759,33.6,75215.59,217.8,-0.41946,0.00035,12.81446]
[1779895271872,33.6,75215.59,217.8,-0.41946,0.00035,12.81446]
[1779895272139,33.6,75215.59,217.8,-0.41946,0.00035,12.81446]
[1779895272235,33.6,75215.52,217.8,-0.41948,0.00035,12.81459]
[1779895272366,33.6,75215.52,217.8,-0.41948,0.00035,12.81459]
[1779895272560,33.6,75215.52,217.8,-0.41948,0.00035,12.81459]
[1779895273214,33.6,75215.52,217.8,-0.41948,0.00035,12.81459]
[1779895273286,33.6,75215.52,217.8,-0.41948,0.00035,12.81459]
[1779895273338,33.6,75225.5,217.8,-0.41594,0.00035,12.79215]
[1779895273341,33.6,75225.5,217.8,-0.41594,0.00035,12.79215]
[1779895274050,33.6,75225.5,217.8,-0.41594,0.00035,12.79215]
[1779895274129,33.59,75231.4,217.8,-0.41385,0.00035,12.77841]
[1779895275231,33.59,75231.4,217.8,-0.41385,0.00035,12.77841]
[1779895276159,33.59,75231.88,217.8,-0.41367,0.00035,12.77725]
[1779895276175,33.59,75231.88,217.8,-0.41367,0.00035,12.77725]
[1779895276301,33.59,75231.88,217.8,-0.41367,0.00035,12.77725]
[1779895276337,33.59,75231.88,217.8,-0.41367,0.00035,12.77725]
[1779895276309,33.59,75233.04,217.8,-0.41326,0.00035,12.77448]
[1779895276416,33.59,75233.04,217.8,-0.41326,0.00035,12.77448]
[1779895276476,33.59,75233.04,217.8,-0.41326,0.00035,12.77448]
[1779895276543,33.59,75233.04,217.8,-0.41326,0.00035,12.77448]
[1779895277234,33.59,75233.04,217.8,-0.41326,0.00035,12.77448]
[1779895277238,33.59,75233.04,217.8,-0.41326,0.00035,12.77448]
[1779895277255,33.59,75236.15,217.8,-0.41216,0.00035,12.76702]
[1779895278091,33.59,75236.15,217.8,-0.41216,0.00035,12.76702]
[1779895278350,33.59,75234.99,217.8,-0.41256,0.00035,12.76978]
[1779895278692,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279530,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279587,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279618,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279638,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279667,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279670,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279945,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279977,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895279996,33.59,75231.92,217.8,-0.41365,0.00035,12.77706]
[1779895280074,33.59,75233.81,217.8,-0.41297,0.00035,12.77255]
[1779895280749,33.59,75233.81,217.8,-0.41297,0.00035,12.77255]
[1779895280825,33.59,75233.81,217.8,-0.41297,0.00035,12.77255]
[1779895281278,33.59,75233.81,217.8,-0.41297,0.00035,12.77255]
[1779895281319,33.58,75239.01,217.8,-0.41113,0.00035,12.76]
[1779895281654,33.58,75239.01,217.8,-0.41113,0.00035,12.76]
[1779895281659,33.58,75239.01,217.8,-0.41113,0.00035,12.76]
[1779895281665,33.58,75239.01,217.8,-0.41113,0.00035,12.76]
[1779895281855,33.58,75239.01,217.8,-0.41113,0.00035,12.76]
[1779895282303,33.58,75239.01,217.8,-0.41113,0.00035,12.76]
[1779895282329,33.58,75240.69,217.8,-0.41054,0.00035,12.75588]
[1779895282724,33.58,75232.94,217.8,-0.41327,0.00035,12.77454]
[1779895283479,33.58,75232.94,217.8,-0.41327,0.00035,12.77454]
[1779895283546,33.58,75232.94,217.8,-0.41327,0.00035,12.77454]
[1779895283676,33.58,75232.94,217.8,-0.41327,0.00035,12.77454]
[1779895284307,33.58,75232.94,217.8,-0.41327,0.00035,12.77454]
[1779895284317,33.58,75229.01,217.8,-0.41466,0.00035,12.78377]
[1779895284801,33.58,75229.01,217.8,-0.41466,0.00035,12.78377]
[1779895285161,33.58,75229.01,217.8,-0.41466,0.00035,12.78377]
[1779895285254,33.58,75223.38,217.8,-0.41665,0.00035,12.79672]
[1779895285381,33.58,75223.38,217.8,-0.41665,0.00035,12.79672]
[1779895285954,33.57,75219.33,217.8,-0.41807,0.00035,12.80575]
[1779895286804,33.57,75219.33,217.8,-0.41807,0.00035,12.80575]
[1779895286955,33.57,75219.33,217.8,-0.41807,0.00035,12.80575]
[1779895287052,33.56,75212.74,217.8,-0.42039,0.00036,12.82013]
[1779895289566,33.56,75210.36,217.8,-0.42123,0.00036,12.82523]
[1779895290284,33.56,75208.11,217.8,-0.42203,0.00036,12.83001]
[1779895290991,33.56,75208.11,217.8,-0.42203,0.00036,12.83001]
[1779895291130,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895291364,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895291373,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895291558,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292136,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292152,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292189,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292259,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292272,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292288,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292451,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292492,33.56,75208.94,217.8,-0.42169,0.00036,12.82157]
[1779895292239,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292552,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292556,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292720,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292758,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292824,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292974,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895292994,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895293005,33.56,75205.0,217.8,-0.42309,0.00036,12.82989]
[1779895293341,33.56,75189.63,217.8,-0.42857,0.00036,12.86084]
[1779895293498,33.56,75189.63,217.8,-0.42857,0.00036,12.86084]
[1779895293958,33.56,75189.63,217.8,-0.42857,0.00036,12.86084]
[1779895294004,33.56,75189.63,217.8,-0.42857,0.00036,12.86084]
[1779895294200,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895294372,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895294565,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895294576,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895294965,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895294971,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895295181,33.56,75178.02,217.8,-0.43272,0.00036,12.88261]
[1779895295190,33.55,75169.32,217.8,-0.43583,0.00036,12.89798]
[1779895295428,33.55,75169.32,217.8,-0.43583,0.00036,12.89798]
[1779895296265,33.55,75169.32,217.8,-0.43583,0.00036,12.89798]
[1779895296431,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895296439,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297069,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297071,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297113,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297123,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297260,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297271,33.55,75167.27,217.8,-0.43656,0.00036,12.90147]
[1779895297799,33.55,75167.57,217.8,-0.43645,0.00036,12.90094]
[1779895298202,33.55,75178.29,217.8,-0.43261,0.00036,12.88205]
[1779895301280,33.55,75180.96,217.8,-0.43166,0.00036,12.87714]
[1779895301284,33.55,75180.96,217.8,-0.43166,0.00036,12.87714]
[1779895301318,33.55,75182.36,217.8,-0.43115,0.00036,12.87454]
[1779895304212,33.55,75183.67,217.8,-0.43068,0.00036,12.87208]
[1779895304622,33.54,75184.28,217.8,-0.43046,0.00036,12.87091]
[1779895304632,33.54,75184.28,217.8,-0.43046,0.00036,12.87091]
[1779895305389,33.54,75186.12,217.8,-0.4298,0.00036,12.86743]
[1779895305425,33.54,75186.12,217.8,-0.4298,0.00036,12.86743]
[1779895305701,33.54,75186.12,217.8,-0.4298,0.00036,12.86743]
[1779895305752,33.54,75186.12,217.8,-0.4298,0.00036,12.86743]
[1779895305894,33.54,75176.51,217.8,-0.43324,0.00036,12.8852]
[1779895306464,33.54,75176.51,217.8,-0.43324,0.00036,12.8852]
[1779895307376,33.54,75171.92,217.8,-0.43488,0.00036,12.89334]
[1779895308189,33.54,75171.92,217.8,-0.43488,0.00036,12.89334]
[1779895308194,33.54,75171.92,217.8,-0.43488,0.00036,12.89334]
[1779895309439,33.54,75172.85,217.8,-0.43454,0.00036,12.89166]
[1779895309716,33.54,75172.85,217.8,-0.43454,0.00036,12.89166]
[1779895309739,33.54,75172.85,217.8,-0.43454,0.00036,12.89166]
[1779895309759,33.54,75172.85,217.8,-0.43454,0.00036,12.89166]
[1779895309773,33.54,75172.85,217.8,-0.43454,0.00036,12.89166]
[1779895310247,33.54,75170.3,217.8,-0.43545,0.00036,12.89611]
[1779895311299,33.54,75170.3,217.8,-0.43545,0.00036,12.89611]
[1779895311342,33.54,75170.3,217.8,-0.43545,0.00036,12.89611]
[1779895311465,33.53,75168.15,217.8,-0.43622,0.00036,12.89981]
[1779895311567,33.53,75168.15,217.8,-0.43622,0.00036,12.89981]
[1779895312040,33.53,75168.15,217.8,-0.43622,0.00036,12.89981]
[1779895312056,33.53,75168.15,217.8,-0.43622,0.00036,12.89981]
[1779895312309,33.53,75168.15,217.8,-0.43622,0.00036,12.89981]
[1779895312312,33.53,75160.62,217.8,-0.43891,0.00036,12.91239]
[1779895314806,33.53,75162.38,217.8,-0.43828,0.00036,12.90948]
[1779895314840,33.53,75162.38,217.8,-0.43828,0.00036,12.90948]
[1779895314850,33.53,75162.38,217.8,-0.43828,0.00036,12.90948]
[1779895314869,33.53,75162.38,217.8,-0.43828,0.00036,12.90948]
[1779895315079,33.53,75162.38,217.8,-0.43828,0.00036,12.90948]
[1779895315387,33.53,75162.38,217.8,-0.43828,0.00036,12.90948]
[1779895315282,33.53,75160.63,217.8,-0.4389,0.00036,12.91234]
[1779895315405,33.53,75160.63,217.8,-0.4389,0.00036,12.91234]
[1779895315430,33.53,75160.63,217.8,-0.4389,0.00036,12.91234]
[1779895315431,33.53,75160.63,217.8,-0.4389,0.00036,12.91234]
[1779895316185,33.53,75154.37,217.8,-0.44115,0.00036,12.92237]
[1779895316974,33.52,75150.13,217.8,-0.44267,0.00036,12.92893]
[1779895318479,33.52,75150.86,217.8,-0.44241,0.00036,12.9278]
[1779895318820,33.52,75150.86,217.8,-0.44241,0.00036,12.9278]
[1779895319182,33.52,75150.86,217.8,-0.44241,0.00036,12.9278]
[1779895319260,33.52,75147.1,217.8,-0.44376,0.00036,12.93348]
[1779895319889,33.52,75147.1,217.8,-0.44376,0.00036,12.93348]
[1779895319995,33.52,75141.5,217.8,-0.44577,0.00036,12.94168]
[1779895320991,33.52,75141.5,217.8,-0.44577,0.00036,12.94168]
[1779895321002,33.52,75138.61,217.8,-0.44681,0.00036,12.94578]
[1779895322019,33.52,75138.61,217.8,-0.44681,0.00036,12.94578]
[1779895322022,33.52,75138.61,217.8,-0.44681,0.00036,12.94578]
[1779895322336,33.52,75138.61,217.8,-0.44681,0.00036,12.94578]
[1779895322348,33.52,75138.61,217.8,-0.44681,0.00036,12.94578]
[1779895322352,33.52,75138.61,217.8,-0.44681,0.00036,12.94578]
[1779895322388,33.52,75132.92,217.8,-0.44886,0.00036,12.95359]
[1779895322451,33.52,75132.92,217.8,-0.44886,0.00036,12.95359]
[1779895322475,33.52,75132.92,217.8,-0.44886,0.00036,12.95359]
[1779895323016,33.52,75139.63,217.8,-0.44644,0.00036,12.94433]
[1779895323502,33.52,75139.63,217.8,-0.44644,0.00036,12.94433]
[1779895324001,33.52,75139.63,217.8,-0.44644,0.00036,12.94433]
[1779895324010,33.52,75139.63,217.8,-0.44644,0.00036,12.94433]
[1779895324347,33.52,75144.85,217.8,-0.44456,0.00036,12.93677]
[1779895324567,33.52,75144.85,217.8,-0.44456,0.00036,12.93677]
[1779895325047,33.52,75149.76,217.8,-0.44279,0.00036,12.92942]
[1779895327244,33.51,75158.52,217.8,-0.43964,0.00036,12.91565]
[1779895328113,33.51,75158.52,217.8,-0.43964,0.00036,12.91565]
[1779895328365,33.51,75160.15,217.8,-0.43905,0.00036,12.91299]
[1779895330831,33.51,75160.41,217.8,-0.43896,0.00036,12.91256]
[1779895331210,33.51,75160.41,217.8,-0.43896,0.00036,12.91256]
[1779895331243,33.51,75160.41,217.8,-0.43896,0.00036,12.91256]
[1779895331251,33.51,75160.41,217.8,-0.43896,0.00036,12.91256]
[1779895331355,33.51,75161.14,217.8,-0.43869,0.00036,12.91135]
[1779895332289,33.51,75168.48,217.8,-0.43605,0.00036,12.899]
[1779895332663,33.51,75168.48,217.8,-0.43605,0.00036,12.899]
[1779895332719,33.51,75168.48,217.8,-0.43605,0.00036,12.899]
[1779895333104,33.51,75172.88,217.8,-0.43447,0.00036,12.89132]
[1779895334615,33.51,75173.34,217.8,-0.43431,0.00036,12.89049]
[1779895335118,33.5,75172.6,217.8,-0.43457,0.00036,12.89179]
[1779895335542,33.5,75172.6,217.8,-0.43457,0.00036,12.89179]
[1779895335857,33.5,75172.6,217.8,-0.43457,0.00036,12.89179]
[1779895336125,33.5,75174.6,217.8,-0.43385,0.00036,12.88823]
[1779895337450,33.5,75174.65,217.8,-0.43383,0.00036,12.88813]
[1779895338274,33.5,75174.65,217.8,-0.43383,0.00036,12.88813]
[1779895338298,33.5,75174.65,217.8,-0.43383,0.00036,12.88813]
[1779895338457,33.5,75175.02,217.8,-0.43369,0.00036,12.88744]
[1779895339175,33.5,75175.02,217.8,-0.43369,0.00036,12.88744]
[1779895339350,33.5,75178.0,217.8,-0.43262,0.00036,12.88204]
[1779895339476,33.5,75178.0,217.8,-0.43262,0.00036,12.88204]
[1779895340254,33.5,75178.0,217.8,-0.43262,0.00036,12.88204]
[1779895340309,33.5,75178.0,217.8,-0.43262,0.00036,12.88204]
[1779895340483,33.5,75180.77,217.8,-0.43163,0.00036,12.87695]
[1779895343079,33.49,75181.15,217.8,-0.43149,0.00036,12.87623]
[1779895343231,33.49,75181.15,217.8,-0.43149,0.00036,12.87623]
[1779895343261,33.49,75188.73,217.8,-0.42877,0.00036,12.86186]
[1779895344295,33.49,75193.6,217.8,-0.42703,0.00036,12.85231]
[1779895345869,33.49,75193.05,217.8,-0.42722,0.00036,12.85338]
[1779895345910,33.49,75193.05,217.8,-0.42722,0.00036,12.85338]
[1779895346133,33.49,75193.05,217.8,-0.42722,0.00036,12.85338]
[1779895346237,33.49,75193.05,217.8,-0.42722,0.00036,12.85338]
[1779895346324,33.49,75185.83,217.8,-0.4298,0.00036,12.86738]
[1779895346468,33.49,75185.83,217.8,-0.4298,0.00036,12.86738]
[1779895346845,33.49,75185.83,217.8,-0.4298,0.00036,12.86738]
[1779895346929,33.49,75185.83,217.8,-0.4298,0.00036,12.86738]
[1779895347202,33.49,75175.3,217.8,-0.43358,0.00036,12.88685]
[1779895348426,33.49,75173.39,217.8,-0.43426,0.00036,12.89025]
[1779895349216,33.49,75173.54,217.8,-0.43421,0.00036,12.88998]
[1779895349782,33.49,75173.54,217.8,-0.43421,0.00036,12.88998]
[1779895351743,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895351795,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895351812,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895351861,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895351919,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895352177,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895352316,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895352341,33.49,75174.52,217.8,-0.43382,0.00036,12.88159]
[1779895352383,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895352774,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895352793,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895352800,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895352950,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895353037,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895353072,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895353148,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895353194,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895353298,33.49,75198.49,217.8,-0.42523,0.00036,12.83576]
[1779895353346,33.48,75220.54,217.8,-0.41737,0.00036,12.78834]
[1779895353652,33.48,75220.54,217.8,-0.41737,0.00036,12.78834]
[1779895354257,33.48,75210.13,217.8,-0.42107,0.00036,12.8113]
[1779895354536,33.48,75210.13,217.8,-0.42107,0.00036,12.8113]
[1779895354775,33.48,75210.13,217.8,-0.42107,0.00036,12.8113]
[1779895354859,33.48,75210.13,217.8,-0.42107,0.00036,12.8113]
[1779895355169,33.48,75210.13,217.8,-0.42107,0.00036,12.8113]
[1779895355355,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895355605,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895355976,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895356081,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895356104,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895356233,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895356265,33.48,75205.88,217.8,-0.42258,0.00036,12.82036]
[1779895356405,33.48,75201.09,217.8,-0.42429,0.00036,12.83036]
[1779895356484,33.48,75201.09,217.8,-0.42429,0.00036,12.83036]
[1779895356582,33.48,75201.09,217.8,-0.42429,0.00036,12.83036]
[1779895356821,33.48,75201.09,217.8,-0.42429,0.00036,12.83036]
[1779895356849,33.48,75201.09,217.8,-0.42429,0.00036,12.83036]
[1779895357388,33.48,75188.01,217.8,-0.42897,0.00036,12.85646]
[1779895358052,33.48,75188.01,217.8,-0.42897,0.00036,12.85646]
[1779895358226,33.48,75188.01,217.8,-0.42897,0.00036,12.85646]
[1779895358258,33.48,75188.01,217.8,-0.42897,0.00036,12.85646]
[1779895358300,33.48,75188.01,217.8,-0.42897,0.00036,12.85646]
[1779895358381,33.48,75179.49,217.8,-0.43202,0.00036,12.8725]
[1779895358450,33.48,75179.49,217.8,-0.43202,0.00036,12.8725]
[1779895359262,33.48,75179.49,217.8,-0.43202,0.00036,12.8725]
[1779895359293,33.48,75177.19,217.8,-0.43285,0.00036,12.8767]
[1779895359978,33.48,75177.19,217.8,-0.43285,0.00036,12.8767]
[1779895360031,33.48,75177.19,217.8,-0.43285,0.00036,12.8767]
[1779895360049,33.48,75177.19,217.8,-0.43285,0.00036,12.8767]
[1779895360086,33.48,75177.19,217.8,-0.43285,0.00036,12.8767]
[1779895360302,33.48,75177.19,217.8,-0.43285,0.00036,12.8767]
[1779895360406,33.48,75170.14,217.8,-0.43538,0.00036,12.88923]
[1779895360570,33.48,75170.14,217.8,-0.43538,0.00036,12.88923]
[1779895361339,33.48,75165.18,217.8,-0.43716,0.00036,12.89772]
[1779895361464,33.48,75165.18,217.8,-0.43716,0.00036,12.89772]
[1779895361520,33.48,75165.18,217.8,-0.43716,0.00036,12.89772]
[1779895361562,33.48,75165.18,217.8,-0.43716,0.00036,12.89772]
[1779895361869,33.48,75165.18,217.8,-0.43716,0.00036,12.89772]
[1779895362029,33.48,75165.18,217.8,-0.43716,0.00036,12.89772]
[1779895362314,33.48,75165.39,217.8,-0.43708,0.00036,12.89737]
[1779895366342,33.47,75162.3,217.8,-0.43818,0.00036,12.90248]
[1779895368609,33.46,75162.98,217.8,-0.43793,0.00036,12.90133]
[1779895369652,33.46,75160.65,217.8,-0.43876,0.00036,12.90517]
[1779895369662,33.46,75160.65,217.8,-0.43876,0.00036,12.90517]
[1779895370370,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370491,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370525,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370576,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370629,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370635,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370664,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370684,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370779,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895370809,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895371167,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895371179,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895371360,33.46,75163.63,217.8,-0.43769,0.00036,12.90021]
[1779895371377,33.46,75158.0,217.8,-0.43972,0.00036,12.90947]
[1779895371787,33.46,75158.0,217.8,-0.43972,0.00036,12.90947]
[1779895372172,33.46,75158.0,217.8,-0.43972,0.00036,12.90947]
[1779895372240,33.46,75158.0,217.8,-0.43972,0.00036,12.90947]
[1779895372260,33.46,75158.0,217.8,-0.43972,0.00036,12.90947]
[1779895372384,33.46,75149.89,217.8,-0.44264,0.00036,12.92223]
[1779895372558,33.46,75149.89,217.8,-0.44264,0.00036,12.92223]
[1779895373383,33.46,75149.89,217.8,-0.44264,0.00036,12.92223]
[1779895376225,33.46,75150.13,217.8,-0.44255,0.00036,12.92184]
[1779895376957,33.46,75147.86,217.8,-0.44336,0.00036,12.92529]
[1779895377279,33.46,75147.86,217.8,-0.44336,0.00036,12.92529]
[1779895377419,33.46,75143.15,217.8,-0.44506,0.00036,12.93228]
[1779895379095,33.45,75140.64,217.8,-0.44596,0.00036,12.9359]
[1779895381218,33.45,75141.01,217.8,-0.44583,0.00036,12.93535]
[1779895381251,33.45,75141.01,217.8,-0.44583,0.00036,12.93535]
[1779895381447,33.45,75139.88,217.8,-0.44623,0.00036,12.93696]
[1779895381620,33.45,75139.88,217.8,-0.44623,0.00036,12.93696]
[1779895381626,33.45,75139.88,217.8,-0.44623,0.00036,12.93696]
[1779895381686,33.45,75139.88,217.8,-0.44623,0.00036,12.93696]
[1779895382454,33.45,75135.38,217.8,-0.44786,0.00036,12.94327]
[1779895383461,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895383704,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895383728,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895383732,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895383753,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895383756,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895383763,33.45,75130.19,217.8,-0.44973,0.00036,12.95026]
[1779895386773,33.45,75126.9,217.8,-0.45092,0.00036,12.95454]
[1779895389890,33.44,75127.67,217.8,-0.45064,0.00036,12.95353]
[1779895390060,33.44,75127.67,217.8,-0.45064,0.00036,12.95353]
[1779895390132,33.44,75128.52,217.8,-0.45033,0.00036,12.95242]
[1779895390990,33.44,75125.4,217.8,-0.45146,0.00036,12.95644]
[1779895392333,33.44,75121.44,217.8,-0.45289,0.00036,12.9614]
[1779895392895,33.44,75121.44,217.8,-0.45289,0.00036,12.9614]
[1779895392904,33.44,75121.44,217.8,-0.45289,0.00036,12.9614]
[1779895394584,33.44,75119.27,217.8,-0.45368,0.00036,12.96405]
[1779895394609,33.44,75119.27,217.8,-0.45368,0.00036,12.96405]
[1779895394657,33.44,75119.27,217.8,-0.45368,0.00036,12.96405]
[1779895396657,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895396889,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895397041,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895397372,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895397381,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895397422,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895397427,33.44,75123.43,217.8,-0.45217,0.00036,12.95893]
[1779895397439,33.44,75126.43,217.8,-0.45108,0.00036,12.95512]
[1779895397869,33.44,75129.41,217.8,-0.45001,0.00036,12.95125]
[1779895399096,33.44,75133.48,217.8,-0.44853,0.00036,12.94581]
[1779895400849,33.44,75134.92,217.8,-0.44801,0.00036,12.94384]
[1779895405170,33.43,75135.59,217.8,-0.44776,0.00036,12.94288]
[1779895407245,33.43,75136.93,217.8,-0.44727,0.00036,12.941]
[1779895407493,33.43,75136.93,217.8,-0.44727,0.00036,12.941]
[1779895408222,33.43,75137.4,217.8,-0.44711,0.00036,12.94036]
[1779895408435,33.43,75137.4,217.8,-0.44711,0.00036,12.94036]
[1779895408323,33.43,75140.27,217.8,-0.44607,0.00036,12.9363]
[1779895409196,33.43,75143.53,217.8,-0.44489,0.00036,12.93157]
[1779895411216,33.43,75146.12,217.8,-0.44395,0.00036,12.92773]
[1779895412230,33.43,75145.44,217.8,-0.44417,0.00036,12.92214]
[1779895412275,33.43,75145.44,217.8,-0.44417,0.00036,12.92214]
[1779895413270,33.43,75145.97,217.8,-0.44398,0.00036,12.92135]
[1779895413340,33.43,75141.3,217.8,-0.44567,0.00036,12.9282]
[1779895413715,33.43,75141.3,217.8,-0.44567,0.00036,12.9282]
[1779895420245,33.42,75138.0,217.8,-0.44685,0.00036,12.93287]
[1779895422746,33.42,75141.89,217.8,-0.44544,0.00036,12.92728]
[1779895424759,33.42,75142.17,217.8,-0.44534,0.00036,12.92687]
[1779895424760,33.42,75142.5,217.8,-0.44522,0.00036,12.92639]
[1779895426757,33.42,75142.48,217.8,-0.44523,0.00036,12.92643]
[1779895427240,33.42,75142.48,217.8,-0.44523,0.00036,12.92643]
[1779895427341,33.42,75142.3,217.8,-0.4453,0.00036,12.92671]
[1779895427980,33.42,75142.3,217.8,-0.4453,0.00036,12.92671]
[1779895428026,33.42,75142.3,217.8,-0.4453,0.00036,12.92671]
[1779895429798,33.43,75144.55,217.8,-0.44449,0.00036,12.92342]
[1779895430036,33.43,75146.85,217.8,-0.44365,0.00036,12.91999]
[1779895431844,33.42,75147.02,217.8,-0.44359,0.00036,12.91973]
[1779895432071,33.42,75147.02,217.8,-0.44359,0.00036,12.91973]
[1779895432151,33.42,75147.06,217.8,-0.44358,0.00036,12.91966]
[1779895432820,33.42,75143.62,217.8,-0.44482,0.00036,12.92477]
[1779895435100,33.42,75140.87,217.8,-0.44581,0.00036,12.92876]
[1779895438802,33.42,75140.02,217.8,-0.44611,0.00036,12.92995]
[1779895438807,33.42,75140.02,217.8,-0.44611,0.00036,12.92995]
[1779895438816,33.42,75140.02,217.8,-0.44611,0.00036,12.92995]
[1779895439096,33.42,75140.02,217.8,-0.44611,0.00036,12.92995]
[1779895439197,33.42,75139.74,217.8,-0.44621,0.00036,12.93034]
[1779895440201,33.42,75139.74,217.8,-0.44621,0.00036,12.93034]
[1779895440554,33.41,75140.07,217.8,-0.44609,0.00036,12.92986]
[1779895440618,33.41,75140.07,217.8,-0.44609,0.00036,12.92986]
[1779895440654,33.41,75140.07,217.8,-0.44609,0.00036,12.92986]
[1779895440862,33.41,75140.07,217.8,-0.44609,0.00036,12.92986]
[1779895441219,33.41,75140.07,217.8,-0.44609,0.00036,12.92986]
[1779895441232,33.41,75140.07,217.8,-0.44609,0.00036,12.92986]
[1779895441444,33.41,75143.9,217.8,-0.4447,0.00036,12.92428]
[1779895442388,33.41,75148.8,217.8,-0.44293,0.00036,12.91694]
[1779895442891,33.41,75151.73,217.8,-0.44187,0.00036,12.91242]
[1779895444980,33.41,75156.29,217.8,-0.44022,0.00036,12.90519]
[1779895448933,33.4,75159.26,217.8,-0.43914,0.00036,12.90034]
[1779895453098,33.4,75159.64,217.8,-0.439,0.00036,12.8997]
[1779895453122,33.4,75159.64,217.8,-0.439,0.00036,12.8997]
[1779895453132,33.4,75159.85,217.8,-0.43892,0.00036,12.89934]
[1779895454244,33.4,75159.85,217.8,-0.43892,0.00036,12.89934]
[1779895454458,33.4,75159.85,217.8,-0.43892,0.00036,12.89934]
[1779895455192,33.4,75168.77,217.8,-0.4357,0.00036,12.88425]
[1779895455683,33.4,75168.77,217.8,-0.4357,0.00036,12.88425]
[1779895456197,33.4,75168.77,217.8,-0.4357,0.00036,12.88425]
[1779895456233,33.4,75168.77,217.8,-0.4357,0.00036,12.88425]
[1779895457439,33.4,75168.59,217.8,-0.43576,0.00036,12.88456]
[1779895457541,33.39,75163.91,217.8,-0.43745,0.00036,12.89255]
[1779895457674,33.39,75163.91,217.8,-0.43745,0.00036,12.89255]
[1779895458225,33.39,75163.91,217.8,-0.43745,0.00036,12.89255]
[1779895458238,33.39,75163.91,217.8,-0.43745,0.00036,12.89255]
[1779895458756,33.39,75162.8,217.8,-0.43785,0.00036,12.89441]
[1779895459003,33.39,75166.39,217.8,-0.43655,0.00036,12.88833]
[1779895462302,33.39,75167.84,217.8,-0.43603,0.00036,12.88582]
[1779895465401,33.39,75167.93,217.8,-0.43599,0.00036,12.88565]
[1779895465490,33.39,75167.93,217.8,-0.43599,0.00036,12.88564]
[1779895470090,33.39,75170.86,217.8,-0.43493,0.00036,12.88052]
[1779895473380,33.39,75170.6,217.8,-0.435,0.00036,12.87434]
[1779895474334,33.39,75170.52,217.8,-0.43502,0.00036,12.87448]
[1779895474476,33.39,75171.01,217.8,-0.43485,0.00036,12.87361]
[1779895475231,33.39,75171.01,217.8,-0.43485,0.00036,12.87361]
[1779895475338,33.39,75171.01,217.8,-0.43485,0.00036,12.87361]
[1779895475463,33.39,75172.4,217.8,-0.43435,0.00036,12.87115]
[1779895475716,33.39,75172.4,217.8,-0.43435,0.00036,12.87115]
[1779895477231,33.39,75174.39,217.8,-0.43363,0.00036,12.86759]
[1779895477300,33.39,75175.5,217.8,-0.43323,0.00036,12.86557]
[1779895478544,33.39,75175.5,217.8,-0.43323,0.00036,12.86557]
[1779895480231,33.38,75175.1,217.8,-0.43337,0.00036,12.86629]
[1779895480270,33.38,75176.76,217.8,-0.43277,0.00036,12.86328]
[1779895483839,33.38,75176.85,217.8,-0.43273,0.00036,12.86309]
[1779895484020,33.38,75176.85,217.8,-0.43273,0.00036,12.86309]
[1779895484085,33.38,75176.85,217.8,-0.43273,0.00036,12.86309]
[1779895484200,33.38,75176.85,217.8,-0.43273,0.00036,12.86309]
[1779895484328,33.38,75176.85,217.8,-0.43273,0.00036,12.86309]
[1779895484559,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895484835,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895484941,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895485131,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895485222,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895485236,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895485436,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895485454,33.38,75182.87,217.8,-0.43056,0.00036,12.8519]
[1779895485555,33.38,75197.56,217.8,-0.42528,0.00036,12.82301]
[1779895485877,33.38,75197.56,217.8,-0.42528,0.00036,12.82301]
[1779895485920,33.38,75197.56,217.8,-0.42528,0.00036,12.82301]
[1779895486437,33.38,75197.56,217.8,-0.42528,0.00036,12.82301]
[1779895486537,33.38,75211.2,217.8,-0.42039,0.00036,12.79419]
[1779895487209,33.38,75221.13,217.8,-0.41684,0.00036,12.772]
[1779895488183,33.38,75221.13,217.8,-0.41684,0.00036,12.772]
[1779895488286,33.38,75221.13,217.8,-0.41684,0.00036,12.772]
[1779895488308,33.38,75221.13,217.8,-0.41684,0.00036,12.772]
[1779895488566,33.38,75221.13,217.8,-0.41684,0.00036,12.772]
[1779895488498,33.38,75226.42,217.8,-0.41495,0.00036,12.75975]
[1779895490329,33.38,75222.47,217.8,-0.41636,0.00036,12.76891]
[1779895492555,33.38,75224.49,217.8,-0.41563,0.00036,12.76423]
[1779895493424,33.37,75224.97,217.8,-0.41546,0.00036,12.7631]
[1779895494274,33.37,75224.97,217.8,-0.41546,0.00036,12.7631]
[1779895494375,33.37,75224.92,217.8,-0.41548,0.00036,12.76319]
[1779895499208,33.37,75223.4,217.8,-0.41601,0.00036,12.76667]
[1779895499228,33.37,75223.4,217.8,-0.41601,0.00036,12.76667]
[1779895499332,33.37,75223.4,217.8,-0.41601,0.00036,12.76667]
[1779895499357,33.37,75223.4,217.8,-0.41601,0.00036,12.76667]
[1779895499379,33.37,75223.4,217.8,-0.41601,0.00036,12.76667]
[1779895499583,33.37,75223.4,217.8,-0.41601,0.00036,12.76667]
[1779895499574,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895499735,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895499750,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895500075,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895500254,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895500354,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895500527,33.37,75225.85,217.8,-0.41514,0.00036,12.76098]
[1779895500518,33.37,75252.17,217.8,-0.40577,0.00035,12.69598]
[1779895500794,33.37,75252.17,217.8,-0.40577,0.00035,12.69598]
[1779895500813,33.37,75252.17,217.8,-0.40577,0.00035,12.69598]
[1779895500942,33.37,75252.17,217.8,-0.40577,0.00035,12.69598]
[1779895500959,33.37,75252.17,217.8,-0.40577,0.00035,12.69598]
[1779895501318,33.37,75252.17,217.8,-0.40577,0.00035,12.69598]
[1779895501571,33.37,75261.44,217.8,-0.40248,0.00035,12.67143]
[1779895501636,33.37,75261.44,217.8,-0.40248,0.00035,12.67143]
[1779895501936,33.37,75261.44,217.8,-0.40248,0.00035,12.67143]
[1779895501944,33.37,75261.44,217.8,-0.40248,0.00035,12.67143]
[1779895502512,33.37,75261.44,217.8,-0.40248,0.00035,12.67143]
[1779895502531,33.37,75261.44,217.8,-0.40248,0.00035,12.67143]
[1779895502506,33.37,75240.71,217.8,-0.40984,0.00036,12.72514]
[1779895502998,33.37,75240.71,217.8,-0.40984,0.00036,12.72514]
[1779895503014,33.37,75240.71,217.8,-0.40984,0.00036,12.72514]
[1779895503570,33.37,75240.71,217.8,-0.40984,0.00036,12.72514]
[1779895503515,33.37,75236.98,217.8,-0.41117,0.00036,12.73437]
[1779895503644,33.37,75236.98,217.8,-0.41117,0.00036,12.73437]
[1779895504021,33.37,75236.98,217.8,-0.41117,0.00036,12.73437]
[1779895504235,33.37,75236.98,217.8,-0.41117,0.00036,12.73437]
[1779895505254,33.37,75236.02,217.8,-0.41151,0.00036,12.73671]
[1779895505280,33.37,75236.02,217.8,-0.41151,0.00036,12.73671]
[1779895505280,33.37,75236.02,217.8,-0.41151,0.00036,12.73671]
[1779895505527,33.37,75236.02,217.8,-0.41151,0.00036,12.73671]
[1779895505593,33.37,75239.08,217.8,-0.41042,0.00036,12.72917]
[1779895505783,33.37,75239.08,217.8,-0.41042,0.00036,12.72917]
[1779895506507,33.37,75246.1,217.8,-0.40792,0.00036,12.71157]
[1779895507584,33.37,75254.82,217.8,-0.40482,0.00035,12.689]
[1779895508508,33.37,75254.82,217.8,-0.40482,0.00035,12.689]
[1779895510584,33.37,75252.88,217.8,-0.40551,0.00035,12.69408]
[1779895511092,33.37,75251.7,217.8,-0.40592,0.00035,12.69714]
[1779895511102,33.37,75251.7,217.8,-0.40592,0.00035,12.69714]
[1779895511388,33.37,75247.24,217.8,-0.40751,0.00036,12.70861]
[1779895511721,33.37,75247.24,217.8,-0.40751,0.00036,12.70861]
[1779895511743,33.37,75247.24,217.8,-0.40751,0.00036,12.70861]
[1779895512273,33.37,75247.24,217.8,-0.40751,0.00036,12.70861]
[1779895512395,33.37,75241.8,217.8,-0.40944,0.00036,12.72235]
[1779895513019,33.37,75241.8,217.8,-0.40944,0.00036,12.72235]
[1779895513205,33.37,75241.8,217.8,-0.40944,0.00036,12.72235]
[1779895513208,33.37,75241.8,217.8,-0.40944,0.00036,12.72235]
[1779895513615,33.37,75241.8,217.8,-0.40944,0.00036,12.72235]
[1779895513902,33.37,75239.75,217.8,-0.41017,0.00036,12.72745]
[1779895514232,33.37,75239.75,217.8,-0.41017,0.00036,12.72745]
[1779895514399,33.37,75239.75,217.8,-0.41017,0.00036,12.72745]
[1779895514447,33.36,75236.21,217.8,-0.41143,0.00036,12.73615]
[1779895515343,33.36,75236.21,217.8,-0.41143,0.00036,12.73615]
[1779895515408,33.36,75236.21,217.8,-0.41143,0.00036,12.73615]
[1779895516600,33.36,75234.49,217.8,-0.41204,0.00036,12.74032]
[1779895516852,33.36,75232.85,217.8,-0.41262,0.00036,12.74427]
[1779895516932,33.36,75232.85,217.8,-0.41262,0.00036,12.74427]
[1779895517264,33.36,75232.85,217.8,-0.41262,0.00036,12.74427]
[1779895517288,33.36,75232.85,217.8,-0.41262,0.00036,12.74427]
[1779895517432,33.36,75229.17,217.8,-0.41393,0.00036,12.75304]
[1779895518109,33.36,75229.17,217.8,-0.41393,0.00036,12.75304]
[1779895518156,33.36,75229.17,217.8,-0.41393,0.00036,12.75304]
[1779895518222,33.36,75229.17,217.8,-0.41393,0.00036,12.75304]
[1779895518232,33.36,75229.17,217.8,-0.41393,0.00036,12.75304]
[1779895518439,33.36,75234.17,217.8,-0.41215,0.00036,12.74106]
[1779895518798,33.36,75234.17,217.8,-0.41215,0.00036,12.74106]
[1779895520403,33.36,75235.67,217.8,-0.41161,0.00036,12.73739]
[1779895524386,33.36,75238.58,217.8,-0.41057,0.00036,12.73019]
[1779895524403,33.36,75238.58,217.8,-0.41057,0.00036,12.73019]
[1779895524668,33.36,75238.01,217.8,-0.41077,0.00036,12.73157]
[1779895525231,33.36,75238.01,217.8,-0.41077,0.00036,12.73157]
[1779895525489,33.36,75233.23,217.8,-0.41247,0.00036,12.7432]
[1779895527450,33.35,75232.21,217.8,-0.41283,0.00036,12.74565]
[1779895527456,33.35,75232.21,217.8,-0.41283,0.00036,12.74565]
[1779895527466,33.35,75232.21,217.8,-0.41283,0.00036,12.74565]
[1779895528001,33.35,75232.17,217.8,-0.41284,0.00036,12.74573]
[1779895528231,33.35,75232.17,217.8,-0.41284,0.00036,12.74573]
[1779895529202,33.35,75233.11,217.8,-0.4125,0.00036,12.74343]
[1779895530642,33.35,75233.78,217.8,-0.41226,0.00036,12.74179]
[1779895531521,33.35,75233.78,217.8,-0.41226,0.00036,12.74179]
[1779895531542,33.35,75233.78,217.8,-0.41226,0.00036,12.74179]
[1779895531746,33.35,75234.12,217.8,-0.4121,0.00036,12.73425]
[1779895532533,33.35,75234.12,217.8,-0.4121,0.00036,12.73425]
[1779895532751,33.35,75235.65,217.8,-0.41155,0.00036,12.73051]
[1779895533635,33.35,75235.65,217.8,-0.41155,0.00036,12.73051]
[1779895533757,33.35,75237.88,217.8,-0.41075,0.00036,12.72502]
[1779895539588,33.34,75237.74,217.8,-0.41079,0.00036,12.72527]
[1779895540968,33.34,75237.68,217.8,-0.41081,0.00036,12.7254]
[1779895541146,33.34,75237.68,217.8,-0.41081,0.00036,12.7254]
[1779895544252,33.34,75237.74,217.8,-0.41078,0.00036,12.72521]
[1779895544314,33.34,75237.74,217.8,-0.41078,0.00036,12.72521]
[1779895544624,33.34,75237.74,217.8,-0.41078,0.00036,12.72521]
[1779895544635,33.34,75244.48,217.8,-0.40837,0.00036,12.70835]
[1779895544819,33.34,75244.48,217.8,-0.40837,0.00036,12.70835]
[1779895545239,33.34,75244.48,217.8,-0.40837,0.00036,12.70835]
[1779895545631,33.34,75249.77,217.8,-0.40649,0.00036,12.6948]
[1779895546155,33.34,75249.77,217.8,-0.40649,0.00036,12.6948]
[1779895546245,33.34,75249.77,217.8,-0.40649,0.00036,12.6948]
[1779895546638,33.33,75253.8,217.8,-0.40505,0.00036,12.68425]
[1779895551715,33.32,75255.79,217.8,-0.40432,0.00036,12.67883]
[1779895553700,33.32,75257.68,217.8,-0.40364,0.00036,12.67374]
[1779895554750,33.32,75258.43,217.8,-0.40337,0.00036,12.67174]
[1779895555618,33.32,75258.43,217.8,-0.40337,0.00036,12.67174]
[1779895555631,33.32,75258.43,217.8,-0.40337,0.00036,12.67174]
[1779895556498,33.32,75255.42,217.8,-0.40443,0.00036,12.67969]
[1779895556630,33.32,75255.42,217.8,-0.40443,0.00036,12.67969]
[1779895556598,33.32,75252.87,217.8,-0.40534,0.00036,12.68637]
[1779895556888,33.32,75252.87,217.8,-0.40534,0.00036,12.68637]
[1779895557310,33.32,75252.87,217.8,-0.40534,0.00036,12.68637]
[1779895557403,33.32,75247.32,217.8,-0.40731,0.00036,12.70075]
[1779895557887,33.32,75247.32,217.8,-0.40731,0.00036,12.70075]
[1779895558144,33.32,75247.32,217.8,-0.40731,0.00036,12.70075]
[1779895558395,33.32,75247.32,217.8,-0.40731,0.00036,12.70075]
[1779895558453,33.32,75247.32,217.8,-0.40731,0.00036,12.70075]
[1779895558651,33.32,75247.32,217.8,-0.40731,0.00036,12.70075]
[1779895558666,33.32,75245.97,217.8,-0.40779,0.00036,12.70418]
[1779895559094,33.32,75245.97,217.8,-0.40779,0.00036,12.70418]
[1779895559385,33.32,75245.97,217.8,-0.40779,0.00036,12.70418]
[1779895559486,33.32,75241.94,217.8,-0.40922,0.00036,12.71435]
[1779895560163,33.32,75241.94,217.8,-0.40922,0.00036,12.71435]
[1779895560407,33.32,75241.94,217.8,-0.40922,0.00036,12.71435]
[1779895561153,33.31,75241.89,217.8,-0.40924,0.00036,12.71444]
[1779895561411,33.31,75241.89,217.8,-0.40924,0.00036,12.71444]
[1779895562669,33.31,75242.56,217.8,-0.40899,0.00036,12.71271]
[1779895562781,33.31,75242.56,217.8,-0.40899,0.00036,12.71271]
[1779895562919,33.31,75242.56,217.8,-0.40899,0.00036,12.71271]
[1779895563888,33.31,75242.66,217.8,-0.40895,0.00036,12.71243]
[1779895563919,33.31,75242.66,217.8,-0.40895,0.00036,12.71243]
[1779895566323,33.31,75241.56,217.8,-0.40934,0.00036,12.71514]
[1779895566424,33.31,75240.93,217.8,-0.40956,0.00036,12.71669]
[1779895567196,33.31,75240.93,217.8,-0.40956,0.00036,12.71669]
[1779895567283,33.31,75240.93,217.8,-0.40956,0.00036,12.71669]
[1779895567284,33.31,75240.93,217.8,-0.40956,0.00036,12.71669]
[1779895567306,33.31,75240.93,217.8,-0.40956,0.00036,12.71669]
[1779895568491,33.3,75236.48,217.8,-0.41114,0.00036,12.72768]
[1779895568780,33.3,75236.48,217.8,-0.41114,0.00036,12.72768]
[1779895568828,33.3,75236.48,217.8,-0.41114,0.00036,12.72768]
[1779895569424,33.3,75236.48,217.8,-0.41114,0.00036,12.72768]
[1779895569656,33.3,75236.48,217.8,-0.41114,0.00036,12.72768]
[1779895569636,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895569719,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895569781,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895569820,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895569850,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895570185,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895570204,33.3,75228.45,217.8,-0.414,0.00036,12.74701]
[1779895570444,33.3,75222.45,217.8,-0.41615,0.00036,12.76106]
[1779895570721,33.3,75222.45,217.8,-0.41615,0.00036,12.76106]
[1779895571423,33.3,75222.45,217.8,-0.41615,0.00036,12.76106]
[1779895571465,33.3,75222.45,217.8,-0.41615,0.00036,12.76106]
[1779895571471,33.3,75216.42,217.8,-0.41831,0.00036,12.77479]
[1779895571720,33.3,75216.42,217.8,-0.41831,0.00036,12.77479]
[1779895571972,33.3,75216.42,217.8,-0.41831,0.00036,12.77479]
[1779895572064,33.3,75216.42,217.8,-0.41831,0.00036,12.77479]
[1779895572633,33.3,75216.42,217.8,-0.41831,0.00036,12.77479]
[1779895572333,33.3,75215.69,217.8,-0.41857,0.00036,12.77641]
[1779895572724,33.3,75215.69,217.8,-0.41857,0.00036,12.77641]
[1779895573228,33.3,75215.69,217.8,-0.41857,0.00036,12.77641]
[1779895573479,33.3,75215.69,217.8,-0.41857,0.00036,12.77641]
[1779895573731,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895573980,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574048,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574241,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574296,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574308,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574335,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574364,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574539,33.3,75212.71,217.8,-0.41963,0.00036,12.78302]
[1779895574558,33.3,75211.89,217.8,-0.41993,0.00036,12.78483]
[1779895574734,33.3,75211.89,217.8,-0.41993,0.00036,12.78483]
[1779895575665,33.3,75211.89,217.8,-0.41993,0.00036,12.78483]
[1779895576275,33.29,75213.72,217.8,-0.41927,0.00036,12.78075]
[1779895576377,33.29,75216.48,217.8,-0.41827,0.00036,12.77455]
[1779895576786,33.29,75216.48,217.8,-0.41827,0.00036,12.77455]
[1779895577655,33.29,75218.91,217.8,-0.4174,0.00036,12.76902]
[1779895582153,33.29,75217.24,217.8,-0.41799,0.00036,12.77275]
[1779895582970,33.29,75216.35,217.8,-0.4183,0.00036,12.77474]
[1779895583204,33.28,75215.61,217.8,-0.41857,0.00036,12.77639]
[1779895584417,33.28,75215.61,217.8,-0.41857,0.00036,12.77639]
[1779895584505,33.28,75215.61,217.8,-0.41857,0.00036,12.77639]
[1779895584518,33.28,75213.43,217.8,-0.41935,0.00036,12.78124]
[1779895585242,33.28,75213.43,217.8,-0.41935,0.00036,12.78124]
[1779895585344,33.28,75213.21,217.8,-0.41942,0.00036,12.78171]
[1779895591314,33.28,75214.81,217.8,-0.41883,0.00036,12.77804]
[1779895591415,33.27,75217.71,217.8,-0.41775,0.00036,12.76481]
[1779895592304,33.27,75217.71,217.8,-0.41775,0.00036,12.76481]
[1779895592405,33.27,75218.92,217.8,-0.41732,0.00036,12.76204]
[1779895592731,33.27,75218.92,217.8,-0.41732,0.00036,12.76204]
[1779895592807,33.27,75218.92,217.8,-0.41732,0.00036,12.76204]
[1779895593577,33.27,75223.04,217.8,-0.41584,0.00036,12.75255]
[1779895594232,33.27,75223.04,217.8,-0.41584,0.00036,12.75255]
[1779895594256,33.27,75223.04,217.8,-0.41584,0.00036,12.75255]
[1779895594593,33.27,75223.04,217.8,-0.41584,0.00036,12.75255]
[1779895594696,33.27,75227.94,217.8,-0.41407,0.00036,12.74101]
[1779895596164,33.27,75231.34,217.8,-0.41286,0.00036,12.73287]
[1779895598224,33.27,75231.51,217.8,-0.41279,0.00036,12.73244]
[1779895598318,33.27,75231.51,217.8,-0.41279,0.00036,12.73244]
[1779895598430,33.27,75231.51,217.8,-0.41279,0.00036,12.73244]
[1779895598650,33.27,75232.42,217.8,-0.41246,0.00036,12.73022]
[1779895598910,33.27,75232.42,217.8,-0.41246,0.00036,12.73022]
[1779895599148,33.27,75232.42,217.8,-0.41246,0.00036,12.73022]
[1779895599328,33.27,75232.42,217.8,-0.41246,0.00036,12.73022]
[1779895599612,33.27,75233.65,217.8,-0.41202,0.00036,12.72721]
[1779895600014,33.27,75233.65,217.8,-0.41202,0.00036,12.72721]
[1779895600537,33.27,75233.65,217.8,-0.41202,0.00036,12.72721]
[1779895601793,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602273,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602291,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602311,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602327,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602351,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602467,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895602638,33.26,75236.67,217.8,-0.41094,0.00036,12.71979]
[1779895603231,33.26,75236.66,217.8,-0.41093,0.00036,12.71975]
[1779895603389,33.26,75236.66,217.8,-0.41093,0.00036,12.71975]
[1779895603440,33.26,75240.59,217.8,-0.40953,0.00036,12.70999]
[1779895603817,33.26,75240.59,217.8,-0.40953,0.00036,12.70999]
[1779895604343,33.26,75240.59,217.8,-0.40953,0.00036,12.70999]
[1779895604838,33.26,75243.24,217.8,-0.40858,0.00036,12.70328]
[1779895604894,33.26,75243.24,217.8,-0.40858,0.00036,12.70328]
[1779895604898,33.26,75243.24,217.8,-0.40858,0.00036,12.70328]
[1779895605232,33.26,75243.24,217.8,-0.40858,0.00036,12.70328]
[1779895605350,33.26,75242.68,217.8,-0.40877,0.00036,12.70467]
[1779895606347,33.26,75242.68,217.8,-0.40877,0.00036,12.70467]
[1779895606414,33.26,75242.68,217.8,-0.40877,0.00036,12.70467]
[1779895606666,33.26,75242.68,217.8,-0.40877,0.00036,12.70467]
[1779895606916,33.26,75242.09,217.8,-0.40898,0.00036,12.70614]
[1779895607068,33.26,75242.09,217.8,-0.40898,0.00036,12.70614]
[1779895607231,33.26,75242.09,217.8,-0.40898,0.00036,12.70614]
[1779895607691,33.26,75242.09,217.8,-0.40898,0.00036,12.70614]
[1779895607923,33.25,75242.63,217.8,-0.40878,0.00036,12.70475]
[1779895608850,33.25,75243.96,217.8,-0.4083,0.00036,12.70136]
[1779895610789,33.25,75244.95,217.8,-0.40795,0.00036,12.6988]
[1779895616231,33.25,75246.54,217.8,-0.40737,0.00036,12.69463]
[1779895618007,33.24,75244.58,217.8,-0.40806,0.00036,12.69961]
[1779895618556,33.24,75244.58,217.8,-0.40806,0.00036,12.69961]
[1779895619067,33.24,75244.25,217.8,-0.40817,0.00036,12.70041]
[1779895619343,33.24,75244.25,217.8,-0.40817,0.00036,12.70041]
[1779895619485,33.24,75244.25,217.8,-0.40817,0.00036,12.70041]
[1779895620345,33.24,75242.85,217.8,-0.40867,0.00036,12.70397]
[1779895620492,33.24,75242.85,217.8,-0.40867,0.00036,12.70397]
[1779895620744,33.24,75242.76,217.8,-0.4087,0.00036,12.70417]
[1779895620995,33.24,75242.76,217.8,-0.4087,0.00036,12.70417]
[1779895621492,33.24,75242.76,217.8,-0.4087,0.00036,12.70417]
[1779895621748,33.24,75242.64,217.8,-0.40875,0.00036,12.70451]
[1779895622001,33.24,75242.64,217.8,-0.40875,0.00036,12.70451]
[1779895622232,33.24,75242.64,217.8,-0.40875,0.00036,12.70451]
[1779895623236,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623324,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623335,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623339,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623350,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623362,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623471,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623680,33.24,75245.42,217.8,-0.40776,0.00036,12.69742]
[1779895623716,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895623737,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895623743,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895623780,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895623841,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895624016,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895624094,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895624302,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895624439,33.24,75244.64,217.8,-0.40803,0.00036,12.69938]
[1779895624552,33.24,75228.67,217.8,-0.41374,0.00036,12.73878]
[1779895625213,33.24,75228.67,217.8,-0.41374,0.00036,12.73878]
[1779895625508,33.24,75228.67,217.8,-0.41374,0.00036,12.73878]
[1779895625521,33.24,75228.67,217.8,-0.41374,0.00036,12.73878]
[1779895625591,33.24,75219.22,217.8,-0.41713,0.00036,12.76084]
[1779895625951,33.24,75219.22,217.8,-0.41713,0.00036,12.76084]
[1779895627009,33.24,75218.82,217.8,-0.41727,0.00036,12.76171]
[1779895627039,33.24,75218.82,217.8,-0.41727,0.00036,12.76171]
[1779895627529,33.24,75218.82,217.8,-0.41727,0.00036,12.76171]
[1779895627783,33.24,75219.12,217.8,-0.41716,0.00036,12.761]
[1779895628531,33.24,75219.12,217.8,-0.41716,0.00036,12.761]
[1779895629643,33.24,75220.08,217.8,-0.41681,0.00036,12.7588]
[1779895629676,33.24,75220.08,217.8,-0.41681,0.00036,12.7588]
[1779895629698,33.24,75220.08,217.8,-0.41681,0.00036,12.7588]
[1779895629889,33.23,75220.13,217.8,-0.41679,0.00036,12.75866]
[1779895629997,33.23,75220.13,217.8,-0.41679,0.00036,12.75866]
[1779895630520,33.23,75218.32,217.8,-0.41744,0.00036,12.76278]
[1779895631313,33.23,75218.32,217.8,-0.41744,0.00036,12.76278]
[1779895631553,33.23,75218.32,217.8,-0.41744,0.00036,12.76278]
[1779895632294,33.23,75216.08,217.8,-0.41824,0.00036,12.76783]
[1779895632629,33.23,75216.08,217.8,-0.41824,0.00036,12.76783]
[1779895632730,33.23,75215.5,217.8,-0.41845,0.00036,12.76913]
[1779895632813,33.23,75215.5,217.8,-0.41845,0.00036,12.76913]
[1779895633151,33.23,75215.5,217.8,-0.41845,0.00036,12.76913]
[1779895633832,33.23,75215.5,217.8,-0.41845,0.00036,12.76913]
[1779895634152,33.23,75215.5,217.8,-0.41845,0.00036,12.76913]
[1779895635167,33.23,75214.93,217.8,-0.41865,0.00036,12.7704]
[1779895639421,33.23,75215.17,217.8,-0.41856,0.00036,12.76983]
[1779895639655,33.23,75215.17,217.8,-0.41856,0.00036,12.76983]
[1779895639684,33.23,75215.17,217.8,-0.41856,0.00036,12.76983]
[1779895639709,33.23,75215.17,217.8,-0.41856,0.00036,12.76983]
[1779895640101,33.23,75213.3,217.8,-0.41923,0.00036,12.77401]
[1779895640301,33.23,75214.27,217.8,-0.41888,0.00036,12.77183]
[1779895645256,33.22,75213.8,217.8,-0.41904,0.00036,12.77281]
[1779895645459,33.22,75213.8,217.8,-0.41904,0.00036,12.77281]
[1779895645560,33.22,75214.13,217.8,-0.41892,0.00036,12.77205]
[1779895646143,33.22,75214.13,217.8,-0.41892,0.00036,12.77205]
[1779895646389,33.22,75214.13,217.8,-0.41892,0.00036,12.77205]
[1779895647064,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647076,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647080,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647169,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647278,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647306,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647309,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647363,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647369,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647500,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647628,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647654,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647675,33.22,75213.44,217.8,-0.41916,0.00036,12.77358]
[1779895647701,33.22,75209.91,217.8,-0.42043,0.00036,12.78138]
[1779895648676,33.22,75209.91,217.8,-0.42043,0.00036,12.78138]
[1779895648732,33.22,75209.91,217.8,-0.42043,0.00036,12.78138]
[1779895648561,33.22,75201.64,217.8,-0.42341,0.00036,12.79916]
[1779895648878,33.22,75201.64,217.8,-0.42341,0.00036,12.79916]
[1779895649505,33.22,75190.42,217.8,-0.42746,0.00036,12.82214]
[1779895649820,33.22,75190.42,217.8,-0.42746,0.00036,12.82214]
[1779895650391,33.22,75190.42,217.8,-0.42746,0.00036,12.82214]
[1779895650421,33.22,75190.42,217.8,-0.42746,0.00036,12.82214]
[1779895651255,33.22,75190.07,217.8,-0.42759,0.00036,12.82284]
[1779895651728,33.22,75190.07,217.8,-0.42759,0.00036,12.82284]
[1779895651819,33.22,75189.6,217.8,-0.42773,0.00036,12.81715]
[1779895651833,33.22,75189.6,217.8,-0.42773,0.00036,12.81715]
[1779895651928,33.22,75189.6,217.8,-0.42773,0.00036,12.81715]
[1779895652139,33.22,75189.6,217.8,-0.42773,0.00036,12.81715]
[1779895652389,33.22,75186.24,217.8,-0.42895,0.00036,12.82374]
[1779895653339,33.22,75186.24,217.8,-0.42895,0.00036,12.82374]
[1779895653435,33.22,75186.24,217.8,-0.42895,0.00036,12.82374]
[1779895655184,33.22,75189.11,217.8,-0.42792,0.00036,12.81815]
[1779895655349,33.22,75189.11,217.8,-0.42792,0.00036,12.81815]
[1779895655444,33.22,75189.11,217.8,-0.42792,0.00036,12.81815]
[1779895656418,33.23,75189.0,217.8,-0.42796,0.00036,12.81838]
[1779895656451,33.23,75189.0,217.8,-0.42796,0.00036,12.81838]
[1779895656946,33.23,75189.46,217.8,-0.42779,0.00036,12.81749]
[1779895656972,33.23,75189.46,217.8,-0.42779,0.00036,12.81749]
[1779895657200,33.23,75189.46,217.8,-0.42779,0.00036,12.81749]
[1779895657774,33.23,75190.17,217.8,-0.42753,0.00036,12.81607]
[1779895659031,33.23,75190.01,217.8,-0.42759,0.00036,12.81637]
[1779895660600,33.22,75189.46,217.8,-0.42779,0.00036,12.81745]
[1779895663363,33.22,75189.83,217.8,-0.42765,0.00036,12.81669]
[1779895663478,33.22,75189.83,217.8,-0.42765,0.00036,12.81669]
[1779895663485,33.22,75189.83,217.8,-0.42765,0.00036,12.81669]
[1779895663579,33.22,75188.6,217.8,-0.4281,0.00036,12.81915]
[1779895665480,33.22,75184.88,217.8,-0.42944,0.00036,12.82638]
[1779895670515,33.22,75187.98,217.8,-0.42831,0.00036,12.82028]
[1779895673374,33.21,75187.72,217.8,-0.4284,0.00036,12.82076]
[1779895676086,33.21,75188.04,217.8,-0.42828,0.00036,12.8201]
[1779895676557,33.21,75183.34,217.8,-0.42997,0.00036,12.82921]
[1779895679968,33.21,75182.33,217.8,-0.43033,0.00036,12.8311]
[1779895679974,33.21,75182.33,217.8,-0.43033,0.00036,12.8311]
[1779895679990,33.21,75182.33,217.8,-0.43033,0.00036,12.8311]
[1779895680124,33.21,75182.33,217.8,-0.43033,0.00036,12.8311]
[1779895680136,33.21,75182.33,217.8,-0.43033,0.00036,12.8311]
[1779895680585,33.21,75179.36,217.8,-0.43141,0.00036,12.8367]
[1779895680833,33.21,75179.36,217.8,-0.43141,0.00036,12.8367]
[1779895681010,33.21,75179.36,217.8,-0.43141,0.00036,12.8367]
[1779895681083,33.21,75179.36,217.8,-0.43141,0.00036,12.8367]
[1779895681101,33.21,75179.36,217.8,-0.43141,0.00036,12.8367]
[1779895681416,33.21,75179.36,217.8,-0.43141,0.00036,12.8367]
[1779895681592,33.2,75174.26,217.8,-0.43325,0.00036,12.84611]
[1779895681806,33.2,75174.26,217.8,-0.43325,0.00036,12.84611]
[1779895682012,33.2,75174.26,217.8,-0.43325,0.00036,12.84611]
[1779895682237,33.2,75174.26,217.8,-0.43325,0.00036,12.84611]
[1779895682415,33.2,75174.26,217.8,-0.43325,0.00036,12.84611]
[1779895682711,33.2,75177.48,217.8,-0.43208,0.00036,12.84016]
[1779895683314,33.2,75177.48,217.8,-0.43208,0.00036,12.84016]
[1779895683562,33.2,75177.48,217.8,-0.43208,0.00036,12.84016]
[1779895683664,33.2,75181.61,217.8,-0.43058,0.00036,12.83241]
[1779895683891,33.2,75181.61,217.8,-0.43058,0.00036,12.83241]
[1779895684613,33.2,75176.79,217.8,-0.43233,0.00036,12.84143]
[1779895686050,33.2,75175.84,217.8,-0.43267,0.00036,12.84317]
[1779895686135,33.2,75175.84,217.8,-0.43267,0.00036,12.84317]
[1779895686309,33.2,75175.84,217.8,-0.43267,0.00036,12.84317]
[1779895686316,33.2,75175.84,217.8,-0.43267,0.00036,12.84317]
[1779895687546,33.2,75176.07,217.8,-0.43259,0.00036,12.84274]
[1779895688347,33.2,75177.71,217.8,-0.43199,0.00036,12.83969]
[1779895689689,33.2,75178.54,217.8,-0.43169,0.00036,12.83813]
[1779895689704,33.2,75178.54,217.8,-0.43169,0.00036,12.83813]
[1779895689714,33.2,75178.54,217.8,-0.43169,0.00036,12.83813]
[1779895689746,33.2,75178.54,217.8,-0.43169,0.00036,12.83813]
[1779895689731,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895689799,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895689925,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895689992,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895690061,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895690088,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895690731,33.19,75178.61,217.8,-0.43166,0.00036,12.83798]
[1779895690731,33.2,75189.78,217.8,-0.42761,0.00036,12.81647]
[1779895691800,33.2,75189.78,217.8,-0.42761,0.00036,12.81647]
[1779895691704,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895691838,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895691929,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895692031,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895692302,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895692454,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895692590,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895692709,33.19,75197.92,217.8,-0.42467,0.00036,12.79993]
[1779895692716,33.19,75208.39,217.8,-0.42089,0.00036,12.77766]
[1779895692867,33.19,75208.39,217.8,-0.42089,0.00036,12.77766]
[1779895693449,33.19,75208.39,217.8,-0.42089,0.00036,12.77766]
[1779895693733,33.19,75220.54,217.8,-0.4165,0.00036,12.75033]
[1779895694552,33.19,75220.54,217.8,-0.4165,0.00036,12.75033]
[1779895694626,33.19,75220.54,217.8,-0.4165,0.00036,12.75033]
[1779895694881,33.19,75222.02,217.8,-0.41597,0.00036,12.74688]
[1779895695784,33.19,75222.02,217.8,-0.41597,0.00036,12.74688]
[1779895695697,33.19,75221.75,217.8,-0.41607,0.00036,12.7475]
[1779895696704,33.19,75221.78,217.8,-0.41605,0.00036,12.74741]
[1779895698360,33.19,75222.56,217.8,-0.41577,0.00036,12.74557]
[1779895699232,33.18,75221.64,217.8,-0.4161,0.00036,12.7477]
[1779895699443,33.18,75221.64,217.8,-0.4161,0.00036,12.7477]
[1779895699658,33.18,75221.64,217.8,-0.4161,0.00036,12.7477]
[1779895699695,33.18,75221.64,217.8,-0.4161,0.00036,12.7477]
[1779895700344,33.18,75222.92,217.8,-0.41563,0.00036,12.7447]
[1779895700461,33.18,75222.92,217.8,-0.41563,0.00036,12.7447]
[1779895700701,33.18,75222.92,217.8,-0.41563,0.00036,12.7447]
[1779895704617,33.18,75222.3,217.8,-0.41585,0.00036,12.74607]
[1779895707142,33.18,75222.97,217.8,-0.4156,0.00036,12.74446]
[1779895707362,33.18,75222.97,217.8,-0.4156,0.00036,12.74446]
[1779895707781,33.18,75219.91,217.8,-0.4167,0.00036,12.75155]
[1779895709076,33.17,75218.13,217.8,-0.41734,0.00036,12.75562]
[1779895709245,33.17,75218.13,217.8,-0.41734,0.00036,12.75562]
[1779895709263,33.17,75218.13,217.8,-0.41734,0.00036,12.75562]
[1779895709629,33.17,75218.13,217.8,-0.41734,0.00036,12.75562]
[1779895710715,33.17,75215.56,217.8,-0.41826,0.00036,12.76145]
[1779895711754,33.17,75215.03,217.8,-0.41845,0.00036,12.76263]
[1779895711809,33.17,75215.66,217.8,-0.41818,0.00036,12.7545]
[1779895713656,33.17,75216.48,217.8,-0.41788,0.00036,12.75263]
[1779895715164,33.17,75216.77,217.8,-0.41778,0.00036,12.75196]
[1779895716818,33.17,75216.62,217.8,-0.41783,0.00036,12.75227]
[1779895722436,33.17,75216.82,217.8,-0.41775,0.00036,12.75177]
[1779895727921,33.16,75216.89,217.8,-0.41771,0.00036,12.75153]
[1779895730022,33.16,75215.8,217.8,-0.4181,0.00036,12.75399]
[1779895730089,33.16,75215.8,217.8,-0.4181,0.00036,12.75399]
[1779895730118,33.16,75215.71,217.8,-0.41813,0.00036,12.75418]
[1779895731713,33.16,75215.71,217.8,-0.41813,0.00036,12.75418]
[1779895731722,33.16,75215.71,217.8,-0.41813,0.00036,12.75418]
[1779895731744,33.16,75215.71,217.8,-0.41813,0.00036,12.75418]
[1779895731812,33.16,75215.71,217.8,-0.41813,0.00036,12.75418]
[1779895731955,33.16,75214.73,217.8,-0.41848,0.00036,12.75639]
[1779895732233,33.16,75214.73,217.8,-0.41848,0.00036,12.75639]
[1779895732357,33.16,75214.73,217.8,-0.41848,0.00036,12.75639]
[1779895732384,33.16,75214.73,217.8,-0.41848,0.00036,12.75639]
[1779895732485,33.16,75209.97,217.8,-0.4202,0.00036,12.767]
[1779895732979,33.16,75209.97,217.8,-0.4202,0.00036,12.767]
[1779895733384,33.16,75209.97,217.8,-0.4202,0.00036,12.767]
[1779895733640,33.16,75209.97,217.8,-0.4202,0.00036,12.767]
[1779895733741,33.16,75205.03,217.8,-0.42198,0.00036,12.77774]
[1779895735037,33.16,75203.37,217.8,-0.42258,0.00036,12.7813]
[1779895735163,33.16,75203.37,217.8,-0.42258,0.00036,12.7813]
[1779895736223,33.15,75202.83,217.8,-0.42278,0.00036,12.78244]
[1779895736362,33.15,75202.83,217.8,-0.42278,0.00036,12.78244]
[1779895736948,33.15,75201.91,217.8,-0.42311,0.00036,12.78438]
[1779895737049,33.15,75201.91,217.8,-0.42311,0.00036,12.78438]
[1779895737628,33.15,75201.91,217.8,-0.42311,0.00036,12.78438]
[1779895738036,33.15,75199.77,217.8,-0.42388,0.00036,12.78887]
[1779895739088,33.15,75199.64,217.8,-0.42392,0.00036,12.78913]
[1779895739319,33.15,75199.64,217.8,-0.42392,0.00036,12.78913]
[1779895739371,33.15,75199.64,217.8,-0.42392,0.00036,12.78913]
[1779895740271,33.15,75201.51,217.8,-0.42324,0.00036,12.78517]
[1779895741022,33.15,75201.4,217.8,-0.42328,0.00036,12.78539]
[1779895741232,33.15,75201.4,217.8,-0.42328,0.00036,12.78539]
[1779895741239,33.15,75201.4,217.8,-0.42328,0.00036,12.78539]
[1779895741313,33.15,75201.4,217.8,-0.42328,0.00036,12.78539]
[1779895741324,33.15,75201.4,217.8,-0.42328,0.00036,12.78539]
[1779895741831,33.15,75201.4,217.8,-0.42328,0.00036,12.78539]
[1779895741866,33.15,75201.56,217.8,-0.42322,0.00036,12.78504]
[1779895742390,33.15,75201.56,217.8,-0.42322,0.00036,12.78504]
[1779895742444,33.15,75201.56,217.8,-0.42322,0.00036,12.78504]
[1779895742475,33.15,75201.56,217.8,-0.42322,0.00036,12.78504]
[1779895742525,33.15,75201.56,217.8,-0.42322,0.00036,12.78504]
[1779895742668,33.15,75208.31,217.8,-0.42078,0.00036,12.77049]
[1779895743572,33.14,75214.75,217.8,-0.41845,0.00036,12.75615]
[1779895744525,33.14,75214.75,217.8,-0.41845,0.00036,12.75615]
[1779895745801,33.14,75216.49,217.8,-0.41782,0.00036,12.7522]
[1779895745985,33.14,75216.21,217.8,-0.41792,0.00036,12.75281]
[1779895746008,33.14,75216.21,217.8,-0.41792,0.00036,12.75281]
[1779895746105,33.14,75216.21,217.8,-0.41792,0.00036,12.75281]
[1779895746233,33.14,75216.21,217.8,-0.41792,0.00036,12.75281]
[1779895746335,33.14,75220.27,217.8,-0.41645,0.00036,12.7435]
[1779895746884,33.14,75220.27,217.8,-0.41645,0.00036,12.7435]
[1779895747583,33.14,75220.27,217.8,-0.41645,0.00036,12.7435]
[1779895749507,33.14,75224.45,217.8,-0.41494,0.00036,12.7337]
[1779895750234,33.14,75225.54,217.8,-0.41455,0.00036,12.73111]
[1779895750251,33.14,75225.54,217.8,-0.41455,0.00036,12.73111]
[1779895750387,33.14,75225.54,217.8,-0.41455,0.00036,12.73111]
[1779895750664,33.14,75226.02,217.8,-0.41437,0.00036,12.72996]
[1779895751083,33.14,75231.04,217.8,-0.41256,0.00036,12.71788]
[1779895753594,33.14,75232.69,217.8,-0.41197,0.00036,12.71385]
[1779895753717,33.14,75232.69,217.8,-0.41197,0.00036,12.71385]
[1779895753804,33.13,75232.46,217.8,-0.41205,0.00036,12.71437]
[1779895755878,33.13,75233.44,217.8,-0.41169,0.00036,12.71196]
[1779895758342,33.13,75234.16,217.8,-0.41143,0.00036,12.71015]
[1779895758402,33.13,75234.5,217.8,-0.4113,0.00036,12.7093]
[1779895759971,33.13,75233.45,217.8,-0.41168,0.00036,12.71187]
[1779895760148,33.13,75233.71,217.8,-0.41158,0.00036,12.71122]
[1779895761674,33.13,75233.71,217.8,-0.41158,0.00036,12.71122]
[1779895761690,33.13,75233.71,217.8,-0.41158,0.00036,12.71122]
[1779895761697,33.13,75233.71,217.8,-0.41158,0.00036,12.71122]
[1779895761867,33.13,75234.8,217.8,-0.41118,0.00036,12.70847]
[1779895762045,33.13,75234.8,217.8,-0.41118,0.00036,12.70847]
[1779895764187,33.13,75230.32,217.8,-0.41279,0.00036,12.71941]
[1779895764663,33.13,75230.32,217.8,-0.41279,0.00036,12.71941]
[1779895769563,33.12,75228.92,217.8,-0.41328,0.00036,12.7227]
[1779895770041,33.12,75228.92,217.8,-0.41328,0.00036,12.72268]
[1779895770854,33.12,75228.92,217.8,-0.41328,0.00036,12.72268]
[1779895770218,33.12,75228.65,217.8,-0.41338,0.00036,12.72331]
[1779895775253,33.12,75227.59,217.8,-0.41371,0.00036,12.71911]
[1779895778254,33.11,75226.93,217.8,-0.41395,0.00036,12.72067]
[1779895780426,33.11,75226.3,217.8,-0.41417,0.00036,12.72215]
[1779895788344,33.11,75226.7,217.8,-0.41401,0.00036,12.7211]
[1779895789502,33.11,75226.7,217.8,-0.41401,0.00036,12.7211]
[1779895789563,33.11,75226.7,217.8,-0.41401,0.00036,12.7211]
[1779895789570,33.11,75226.7,217.8,-0.41401,0.00036,12.7211]
[1779895790541,33.11,75226.4,217.8,-0.41412,0.00036,12.72181]
[1779895790636,33.11,75226.4,217.8,-0.41412,0.00036,12.72181]
[1779895790782,33.11,75226.4,217.8,-0.41412,0.00036,12.72181]
[1779895790843,33.1,75228.44,217.8,-0.41338,0.00036,12.71689]
[1779895791680,33.1,75232.33,217.8,-0.41198,0.00036,12.70745]
[1779895793901,33.1,75235.07,217.8,-0.41099,0.00036,12.70069]
[1779895799094,33.1,75234.09,217.8,-0.41133,0.00036,12.70299]
[1779895799638,33.1,75234.09,217.8,-0.41133,0.00036,12.70299]
[1779895799678,33.1,75234.09,217.8,-0.41133,0.00036,12.70299]
[1779895800288,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800332,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800337,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800343,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800410,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800546,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800648,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800665,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800836,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800841,33.1,75231.76,217.8,-0.41216,0.00036,12.70867]
[1779895800853,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801212,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801238,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801247,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801316,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801642,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801665,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801760,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801882,33.1,75237.84,217.8,-0.40997,0.00036,12.69364]
[1779895801861,33.09,75234.06,217.8,-0.41133,0.00036,12.70301]
[1779895801938,33.09,75234.06,217.8,-0.41133,0.00036,12.70301]
[1779895801949,33.09,75234.06,217.8,-0.41133,0.00036,12.70301]
[1779895802137,33.09,75234.06,217.8,-0.41133,0.00036,12.70301]
[1779895802647,33.09,75234.06,217.8,-0.41133,0.00036,12.70301]
[1779895803221,33.09,75236.34,217.8,-0.41051,0.00036,12.69734]
[1779895803240,33.09,75236.34,217.8,-0.41051,0.00036,12.69734]
[1779895803627,33.09,75236.34,217.8,-0.41051,0.00036,12.69734]
[1779895803831,33.09,75236.34,217.8,-0.41051,0.00036,12.69734]
[1779895803842,33.09,75236.34,217.8,-0.41051,0.00036,12.69734]
[1779895803883,33.09,75237.93,217.8,-0.40993,0.00036,12.69334]
[1779895804037,33.09,75237.93,217.8,-0.40993,0.00036,12.69334]
[1779895804375,33.09,75237.93,217.8,-0.40993,0.00036,12.69334]
[1779895805038,33.09,75235.91,217.8,-0.41066,0.00036,12.69838]
[1779895805293,33.09,75235.91,217.8,-0.41066,0.00036,12.69838]
[1779895805544,33.09,75235.91,217.8,-0.41066,0.00036,12.69838]
[1779895805796,33.09,75235.91,217.8,-0.41066,0.00036,12.69838]
[1779895805840,33.09,75235.91,217.8,-0.41066,0.00036,12.69838]
[1779895806048,33.09,75236.99,217.8,-0.41026,0.00036,12.69565]
[1779895806055,33.09,75236.99,217.8,-0.41026,0.00036,12.69565]
[1779895807098,33.09,75237.01,217.8,-0.41026,0.00036,12.6956]
[1779895808702,33.09,75237.13,217.8,-0.41021,0.00036,12.69529]
[1779895808739,33.09,75237.13,217.8,-0.41021,0.00036,12.69529]
[1779895809231,33.09,75238.38,217.8,-0.40976,0.00036,12.69214]
[1779895809315,33.09,75238.38,217.8,-0.40976,0.00036,12.69214]
[1779895809355,33.09,75238.38,217.8,-0.40976,0.00036,12.69214]
[1779895812225,33.09,75243.02,217.8,-0.40808,0.00036,12.68033]
[1779895812320,33.09,75243.02,217.8,-0.40808,0.00036,12.68033]
[1779895813690,33.08,75242.89,217.8,-0.40813,0.00036,12.68065]
[1779895814683,33.08,75242.68,217.8,-0.4082,0.00036,12.68117]
[1779895815283,33.08,75241.24,217.8,-0.40872,0.00036,12.68483]
[1779895815628,33.08,75241.24,217.8,-0.40872,0.00036,12.68483]
[1779895816253,33.08,75243.89,217.8,-0.40776,0.00036,12.67804]
[1779895816639,33.08,75243.89,217.8,-0.40776,0.00036,12.67804]
[1779895816664,33.08,75243.89,217.8,-0.40776,0.00036,12.67804]
[1779895816758,33.08,75243.89,217.8,-0.40776,0.00036,12.67804]
[1779895816888,33.08,75244.49,217.8,-0.40755,0.00036,12.67649]
[1779895816976,33.08,75244.49,217.8,-0.40755,0.00036,12.67649]
[1779895817267,33.08,75244.49,217.8,-0.40755,0.00036,12.67649]
[1779895817857,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818152,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818182,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818280,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818354,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818409,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818811,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818872,33.08,75252.16,217.8,-0.40479,0.00036,12.65642]
[1779895818912,33.08,75260.13,217.8,-0.40194,0.00036,12.63499]
[1779895819369,33.08,75260.13,217.8,-0.40194,0.00036,12.63499]
[1779895819710,33.08,75260.13,217.8,-0.40194,0.00036,12.63499]
[1779895819747,33.08,75260.13,217.8,-0.40194,0.00036,12.63499]
[1779895819759,33.08,75260.13,217.8,-0.40194,0.00036,12.63499]
[1779895819856,33.08,75260.13,217.8,-0.40194,0.00036,12.63499]
[1779895820017,33.08,75260.57,217.8,-0.40179,0.00036,12.63379]
[1779895820069,33.08,75260.57,217.8,-0.40179,0.00036,12.63379]
[1779895820809,33.08,75266.7,217.8,-0.39959,0.00036,12.61678]
[1779895821391,33.08,75266.7,217.8,-0.39959,0.00036,12.61678]
[1779895821581,33.08,75271.3,217.8,-0.39795,0.00036,12.60377]
[1779895822955,33.08,75271.13,217.8,-0.39801,0.00036,12.60425]
[1779895824094,33.08,75271.08,217.8,-0.39802,0.00036,12.60439]
[1779895824123,33.08,75271.08,217.8,-0.39802,0.00036,12.60439]
[1779895824315,33.08,75271.08,217.8,-0.39802,0.00036,12.60439]
[1779895824474,33.08,75271.08,217.8,-0.39802,0.00036,12.60439]
[1779895824852,33.08,75271.08,217.8,-0.39802,0.00036,12.60439]
[1779895824939,33.08,75271.08,217.8,-0.39802,0.00036,12.60439]
[1779895824865,33.08,75272.61,217.8,-0.39748,0.00036,12.6]
[1779895825336,33.08,75272.61,217.8,-0.39748,0.00036,12.6]
[1779895825743,33.08,75272.61,217.8,-0.39748,0.00036,12.6]
[1779895825922,33.08,75277.52,217.8,-0.39572,0.00036,12.58583]
[1779895826209,33.08,75277.52,217.8,-0.39572,0.00036,12.58583]
[1779895826816,33.08,75277.52,217.8,-0.39572,0.00036,12.58583]
[1779895826926,33.08,75277.52,217.8,-0.39572,0.00036,12.58583]
[1779895826918,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827021,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827028,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827272,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827333,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827346,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827407,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827443,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827716,33.08,75282.72,217.8,-0.39387,0.00036,12.57053]
[1779895827889,33.08,75286.86,217.8,-0.3924,0.00036,12.55816]
[1779895828026,33.08,75286.86,217.8,-0.3924,0.00036,12.55816]
[1779895828160,33.08,75286.86,217.8,-0.3924,0.00036,12.55816]
[1779895828231,33.08,75286.86,217.8,-0.3924,0.00036,12.55816]
[1779895828242,33.08,75286.86,217.8,-0.3924,0.00036,12.55816]
[1779895828278,33.08,75286.86,217.8,-0.3924,0.00036,12.55816]
[1779895828824,33.08,75292.37,217.8,-0.39043,0.00036,12.5414]
[1779895829653,33.08,75292.37,217.8,-0.39043,0.00036,12.5414]
[1779895829677,33.08,75292.37,217.8,-0.39043,0.00036,12.5414]
[1779895829860,33.08,75292.37,217.8,-0.39043,0.00036,12.5414]
[1779895829927,33.08,75292.37,217.8,-0.39043,0.00036,12.5414]
[1779895830146,33.08,75293.33,217.8,-0.39009,0.00035,12.5384]
[1779895830231,33.08,75293.33,217.8,-0.39009,0.00035,12.5384]
[1779895830524,33.08,75293.33,217.8,-0.39009,0.00035,12.5384]
[1779895832245,33.08,75292.21,217.8,-0.39043,0.00036,12.53501]
[1779895832252,33.08,75292.21,217.8,-0.39043,0.00036,12.53501]
[1779895832381,33.08,75292.21,217.8,-0.39043,0.00036,12.53501]
[1779895832838,33.08,75292.21,217.8,-0.39043,0.00036,12.53501]
[1779895832892,33.08,75292.21,217.8,-0.39043,0.00036,12.53501]
[1779895832925,33.07,75292.74,217.8,-0.39024,0.00036,12.53336]
[1779895833002,33.07,75292.74,217.8,-0.39024,0.00036,12.53336]
[1779895833538,33.07,75292.74,217.8,-0.39024,0.00036,12.53336]
[1779895833798,33.07,75292.74,217.8,-0.39024,0.00036,12.53336]
[1779895833883,33.07,75292.74,217.8,-0.39024,0.00036,12.53336]
[1779895833968,33.07,75292.74,217.8,-0.39024,0.00036,12.53336]
[1779895834199,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834226,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834253,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834347,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834399,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834613,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834665,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834697,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834793,33.07,75291.21,217.8,-0.39078,0.00036,12.53801]
[1779895834880,33.07,75278.2,217.8,-0.39541,0.00036,12.57686]
[1779895835681,33.07,75269.13,217.8,-0.39865,0.00036,12.60296]
[1779895836825,33.07,75269.13,217.8,-0.39865,0.00036,12.60296]
[1779895837553,33.07,75268.01,217.8,-0.39905,0.00036,12.60611]
[1779895837654,33.07,75268.01,217.8,-0.39905,0.00036,12.60611]
[1779895837887,33.07,75268.01,217.8,-0.39905,0.00036,12.60611]
[1779895838074,33.07,75267.1,217.8,-0.39937,0.00036,12.60867]
[1779895838124,33.07,75267.1,217.8,-0.39937,0.00036,12.60867]
[1779895838236,33.07,75267.1,217.8,-0.39937,0.00036,12.60867]
[1779895838469,33.07,75267.1,217.8,-0.39937,0.00036,12.60867]
[1779895838493,33.07,75267.1,217.8,-0.39937,0.00036,12.60867]
[1779895838702,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839197,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839208,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839233,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839241,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839570,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839669,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839719,33.07,75261.14,217.8,-0.40151,0.00036,12.62523]
[1779895839947,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840041,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840154,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840189,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840387,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840498,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840708,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840907,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840991,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895841003,33.07,75273.1,217.8,-0.39723,0.00036,12.59163]
[1779895840923,33.07,75288.12,217.8,-0.39187,0.00036,12.54736]
[1779895841598,33.07,75288.12,217.8,-0.39187,0.00036,12.54736]
[1779895841639,33.07,75288.12,217.8,-0.39187,0.00036,12.54736]
[1779895841739,33.07,75288.12,217.8,-0.39187,0.00036,12.54736]
[1779895841891,33.07,75300.47,217.8,-0.38749,0.00035,12.50928]
[1779895842102,33.07,75300.47,217.8,-0.38749,0.00035,12.50928]
[1779895842525,33.07,75300.47,217.8,-0.38749,0.00035,12.50928]
[1779895842632,33.07,75300.47,217.8,-0.38749,0.00035,12.50928]
[1779895842816,33.07,75300.47,217.8,-0.38749,0.00035,12.50928]
[1779895843233,33.07,75302.15,217.8,-0.38689,0.00035,12.50397]
[1779895844066,33.07,75301.41,217.8,-0.38715,0.00035,12.50631]
[1779895845064,33.07,75302.2,217.8,-0.38687,0.00035,12.50382]
[1779895845129,33.07,75302.2,217.8,-0.38687,0.00035,12.50382]
[1779895845215,33.07,75302.2,217.8,-0.38687,0.00035,12.50382]
[1779895845431,33.07,75302.2,217.8,-0.38687,0.00035,12.50382]
[1779895845461,33.07,75302.2,217.8,-0.38687,0.00035,12.50382]
[1779895845757,33.07,75303.06,217.8,-0.38657,0.00035,12.5011]
[1779895846087,33.07,75303.06,217.8,-0.38657,0.00035,12.5011]
[1779895846901,33.07,75303.06,217.8,-0.38657,0.00035,12.5011]
[1779895846934,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847161,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847209,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847238,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847875,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847930,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847967,33.07,75306.46,217.8,-0.38537,0.00035,12.49034]
[1779895847930,33.07,75309.41,217.8,-0.38433,0.00035,12.48084]
[1779895848358,33.07,75309.41,217.8,-0.38433,0.00035,12.48084]
[1779895848373,33.07,75309.41,217.8,-0.38433,0.00035,12.48084]
[1779895848410,33.07,75309.41,217.8,-0.38433,0.00035,12.48084]
[1779895848927,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849124,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849132,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849219,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849250,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849310,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849344,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849610,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849628,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849864,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849945,33.08,75315.98,217.8,-0.38202,0.00035,12.45948]
[1779895849933,33.08,75329.25,217.8,-0.37734,0.00035,12.41486]
[1779895850793,33.08,75333.52,217.8,-0.37584,0.00035,12.40012]
[1779895851921,33.08,75333.52,217.8,-0.37584,0.00035,12.40012]
[1779895852585,33.07,75335.3,217.8,-0.37521,0.00035,12.39392]
[1779895852808,33.07,75332.97,217.8,-0.37603,0.00035,12.40199]
[1779895853344,33.07,75332.97,217.8,-0.37603,0.00035,12.40199]
[1779895853379,33.07,75332.97,217.8,-0.37603,0.00035,12.40199]
[1779895853933,33.07,75333.49,217.8,-0.37584,0.00035,12.4002]
[1779895854484,33.07,75333.49,217.8,-0.37584,0.00035,12.4002]
[1779895856489,33.07,75335.44,217.8,-0.37516,0.00035,12.39341]
[1779895857615,33.07,75334.87,217.8,-0.37536,0.00035,12.39539]
[1779895861330,33.07,75334.05,217.8,-0.37564,0.00035,12.39821]
[1779895861769,33.07,75334.05,217.8,-0.37564,0.00035,12.39821]
[1779895861797,33.07,75334.05,217.8,-0.37564,0.00035,12.39821]
[1779895862053,33.07,75336.46,217.8,-0.3748,0.00035,12.3898]
[1779895862185,33.07,75336.46,217.8,-0.3748,0.00035,12.3898]
[1779895862204,33.07,75336.46,217.8,-0.3748,0.00035,12.3898]
[1779895862211,33.07,75336.46,217.8,-0.3748,0.00035,12.3898]
[1779895862332,33.07,75336.46,217.8,-0.3748,0.00035,12.3898]
[1779895862902,33.07,75336.46,217.8,-0.3748,0.00035,12.3898]
[1779895862923,33.07,75344.29,217.8,-0.37205,0.00035,12.36212]
[1779895863392,33.07,75344.29,217.8,-0.37205,0.00035,12.36212]
[1779895864145,33.07,75344.45,217.8,-0.37199,0.00035,12.3615]
[1779895864179,33.07,75344.45,217.8,-0.37199,0.00035,12.3615]
[1779895864205,33.07,75344.45,217.8,-0.37199,0.00035,12.3615]
[1779895864437,33.07,75344.45,217.8,-0.37199,0.00035,12.3615]
[1779895864651,33.07,75344.45,217.8,-0.37199,0.00035,12.3615]
[1779895864895,33.07,75338.49,217.8,-0.37408,0.00035,12.38259]
[1779895865437,33.07,75338.49,217.8,-0.37408,0.00035,12.38259]
[1779895865753,33.07,75338.49,217.8,-0.37408,0.00035,12.38259]
[1779895865768,33.07,75338.49,217.8,-0.37408,0.00035,12.38259]
[1779895865903,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866035,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866152,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866609,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866755,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866845,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866887,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866928,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895867004,33.07,75335.89,217.8,-0.37499,0.00035,12.39171]
[1779895866946,33.07,75342.58,217.8,-0.37264,0.00035,12.36813]
[1779895867028,33.07,75342.58,217.8,-0.37264,0.00035,12.36813]
[1779895867044,33.07,75342.58,217.8,-0.37264,0.00035,12.36813]
[1779895867400,33.07,75342.58,217.8,-0.37264,0.00035,12.36813]
[1779895867490,33.07,75342.58,217.8,-0.37264,0.00035,12.36813]
[1779895867940,33.07,75350.23,217.8,-0.36996,0.00035,12.34057]
[1779895868164,33.07,75350.23,217.8,-0.36996,0.00035,12.34057]
[1779895868610,33.07,75350.23,217.8,-0.36996,0.00035,12.34057]
[1779895868924,33.07,75349.82,217.8,-0.3701,0.00035,12.34206]
[1779895871308,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871318,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871410,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871446,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871598,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871916,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871957,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871996,33.07,75352.54,217.8,-0.36915,0.00035,12.33213]
[1779895871946,33.07,75355.65,217.8,-0.36806,0.00035,12.32072]
[1779895872215,33.07,75355.65,217.8,-0.36806,0.00035,12.32072]
[1779895872351,33.07,75355.65,217.8,-0.36806,0.00035,12.32072]
[1779895872895,33.07,75355.65,217.8,-0.36806,0.00035,12.32072]
[1779895872953,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895873587,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895873603,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895873684,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895873730,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895873763,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895874153,33.06,75359.76,217.8,-0.36662,0.00035,12.30546]
[1779895873989,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895874393,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895874634,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895874778,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895874804,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895874826,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895875011,33.06,75372.48,217.8,-0.3622,0.00035,12.25743]
[1779895874974,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895875171,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895875215,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895875233,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895875378,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895875889,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895875994,33.06,75374.77,217.8,-0.3614,0.00035,12.24857]
[1779895876020,33.06,75371.31,217.8,-0.36261,0.00035,12.26189]
[1779895876242,33.06,75371.31,217.8,-0.36261,0.00035,12.26189]
[1779895876251,33.06,75371.31,217.8,-0.36261,0.00035,12.26189]
[1779895876260,33.06,75371.31,217.8,-0.36261,0.00035,12.26189]
[1779895876567,33.06,75371.31,217.8,-0.36261,0.00035,12.26189]
[1779895876988,33.06,75359.96,217.8,-0.36655,0.00035,12.30469]
[1779895877214,33.06,75359.96,217.8,-0.36655,0.00035,12.30469]
[1779895877691,33.06,75359.96,217.8,-0.36655,0.00035,12.30469]
[1779895877782,33.06,75359.96,217.8,-0.36655,0.00035,12.30469]
[1779895878023,33.06,75359.96,217.8,-0.36655,0.00035,12.30469]
[1779895877998,33.06,75351.62,217.8,-0.36946,0.00035,12.33541]
[1779895878553,33.06,75351.62,217.8,-0.36946,0.00035,12.33541]
[1779895878774,33.06,75351.62,217.8,-0.36946,0.00035,12.33541]
[1779895878796,33.06,75351.62,217.8,-0.36946,0.00035,12.33541]
[1779895878879,33.06,75351.62,217.8,-0.36946,0.00035,12.33541]
[1779895879000,33.06,75351.62,217.8,-0.36946,0.00035,12.33541]
[1779895878995,33.06,75351.62,217.8,-0.36946,0.00035,12.33539]
[1779895879116,33.06,75351.62,217.8,-0.36946,0.00035,12.33539]
[1779895879296,33.06,75351.62,217.8,-0.36946,0.00035,12.33539]
[1779895879872,33.06,75351.62,217.8,-0.36946,0.00035,12.33539]
[1779895879917,33.06,75351.62,217.8,-0.36946,0.00035,12.33539]
[1779895880020,33.06,75370.15,217.8,-0.36301,0.00035,12.26631]
[1779895880597,33.06,75370.15,217.8,-0.36301,0.00035,12.26631]
[1779895880622,33.06,75370.15,217.8,-0.36301,0.00035,12.26631]
[1779895881019,33.06,75359.17,217.8,-0.36683,0.00035,12.30763]
[1779895881373,33.06,75359.17,217.8,-0.36683,0.00035,12.30763]
[1779895881485,33.06,75359.17,217.8,-0.36683,0.00035,12.30763]
[1779895882027,33.06,75362.52,217.8,-0.36566,0.00035,12.29517]
[1779895883034,33.07,75366.37,217.8,-0.36432,0.00035,12.28071]
[1779895884191,33.07,75366.37,217.8,-0.36432,0.00035,12.28071]
[1779895884345,33.07,75366.37,217.8,-0.36432,0.00035,12.28071]
[1779895884796,33.07,75366.37,217.8,-0.36432,0.00035,12.28071]
[1779895885426,33.07,75366.93,217.8,-0.36413,0.00035,12.27861]
[1779895885649,33.07,75366.93,217.8,-0.36413,0.00035,12.27861]
[1779895887079,33.07,75366.28,217.8,-0.36436,0.00035,12.28108]
[1779895888360,33.07,75366.07,217.8,-0.36443,0.00035,12.28187]
[1779895888506,33.07,75366.07,217.8,-0.36443,0.00035,12.28187]
[1779895889342,33.07,75363.53,217.8,-0.36532,0.00035,12.29145]
[1779895889719,33.07,75363.53,217.8,-0.36532,0.00035,12.29145]
[1779895889730,33.07,75363.53,217.8,-0.36532,0.00035,12.29145]
[1779895890761,33.07,75364.16,217.8,-0.3651,0.00035,12.28907]
[1779895890981,33.07,75364.16,217.8,-0.3651,0.00035,12.28907]
[1779895891793,33.07,75358.36,217.8,-0.36706,0.00035,12.30382]
[1779895892225,33.07,75358.36,217.8,-0.36706,0.00035,12.30382]
[1779895892408,33.07,75358.36,217.8,-0.36706,0.00035,12.30382]
[1779895892412,33.07,75358.36,217.8,-0.36706,0.00035,12.30382]
[1779895892928,33.07,75358.36,217.8,-0.36706,0.00035,12.30382]
[1779895892981,33.07,75357.93,217.8,-0.36721,0.00035,12.30546]
[1779895893119,33.07,75357.93,217.8,-0.36721,0.00035,12.30546]
[1779895893266,33.07,75357.93,217.8,-0.36721,0.00035,12.30546]
[1779895893298,33.07,75357.93,217.8,-0.36721,0.00035,12.30546]
[1779895893993,33.07,75351.09,217.8,-0.3696,0.00035,12.33055]
[1779895894401,33.07,75351.09,217.8,-0.3696,0.00035,12.33055]
[1779895894672,33.07,75351.09,217.8,-0.3696,0.00035,12.33055]
[1779895894674,33.07,75351.09,217.8,-0.3696,0.00035,12.33055]
[1779895894720,33.07,75351.09,217.8,-0.3696,0.00035,12.33055]
[1779895894993,33.07,75351.48,217.8,-0.36946,0.00035,12.32914]
[1779895896050,33.07,75355.5,217.8,-0.36806,0.00035,12.31445]
[1779895897370,33.07,75354.84,217.8,-0.36829,0.00035,12.31689]
[1779895897408,33.07,75354.84,217.8,-0.36829,0.00035,12.31689]
[1779895897415,33.07,75354.84,217.8,-0.36829,0.00035,12.31689]
[1779895897653,33.07,75351.34,217.8,-0.36951,0.00035,12.32968]
[1779895899671,33.07,75347.57,217.8,-0.37084,0.00035,12.34339]
[1779895901177,33.07,75343.92,217.8,-0.37212,0.00035,12.35651]
[1779895902851,33.07,75343.92,217.8,-0.37212,0.00035,12.35651]
[1779895904374,33.07,75343.8,217.8,-0.37216,0.00035,12.35696]
[1779895905834,33.07,75343.32,217.8,-0.37233,0.00035,12.35868]
[1779895906316,33.07,75340.67,217.8,-0.37326,0.00035,12.3681]
[1779895906399,33.07,75340.67,217.8,-0.37326,0.00035,12.3681]
[1779895906981,33.07,75340.67,217.8,-0.37326,0.00035,12.3681]
[1779895908220,33.07,75342.39,217.8,-0.37266,0.00035,12.36201]
[1779895913576,33.07,75340.33,217.8,-0.37338,0.00035,12.36935]
[1779895919304,33.07,75340.82,217.8,-0.37322,0.00035,12.36766]
[1779895920433,33.07,75339.98,217.8,-0.37351,0.00035,12.37063]
[1779895924951,33.08,75340.34,217.8,-0.37339,0.00035,12.36938]
[1779895925100,33.08,75342.09,217.8,-0.37277,0.00035,12.36319]
[1779895925277,33.08,75342.09,217.8,-0.37277,0.00035,12.36319]
[1779895926467,33.08,75336.2,217.8,-0.37484,0.00035,12.38396]
[1779895931688,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895931802,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895931807,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895931817,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895931928,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895932016,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895932048,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895932076,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895932088,33.08,75335.72,217.8,-0.37502,0.00035,12.38571]
[1779895932013,33.08,75333.8,217.8,-0.37569,0.00035,12.3924]
[1779895932515,33.08,75333.8,217.8,-0.37569,0.00035,12.3924]
[1779895933078,33.08,75325.69,217.8,-0.37855,0.00035,12.42024]
[1779895933717,33.08,75325.69,217.8,-0.37855,0.00035,12.42024]
[1779895933808,33.08,75317.49,217.8,-0.38144,0.00035,12.44775]
[1779895934784,33.08,75317.49,217.8,-0.38144,0.00035,12.44775]
[1779895936967,33.08,75312.33,217.8,-0.38327,0.00035,12.46474]
[1779895942955,33.08,75313.14,217.8,-0.38298,0.00035,12.46213]
[1779895943020,33.08,75313.14,217.8,-0.38298,0.00035,12.46213]
[1779895943064,33.08,75312.85,217.8,-0.38309,0.00035,12.46308]
[1779895943991,33.08,75309.16,217.8,-0.38439,0.00035,12.47507]
[1779895946087,33.08,75306.97,217.8,-0.38516,0.00035,12.48212]
[1779895946496,33.08,75306.42,217.8,-0.38536,0.00035,12.48387]
[1779895948553,33.08,75303.69,217.8,-0.38632,0.00035,12.49258]
[1779895954552,33.08,75301.45,217.8,-0.38706,0.00035,12.49276]
[1779895958527,33.08,75301.31,217.8,-0.3871,0.00035,12.49317]
[1779895958728,33.08,75301.31,217.8,-0.3871,0.00035,12.49317]
[1779895959431,33.08,75299.0,217.8,-0.38792,0.00035,12.50042]
[1779895960917,33.08,75294.12,217.8,-0.38966,0.00036,12.5156]
[1779895965197,33.08,75292.15,217.8,-0.39035,0.00036,12.52163]
[1779895965787,33.08,75292.15,217.8,-0.39035,0.00036,12.52163]
[1779895965880,33.08,75289.87,217.8,-0.39116,0.00036,12.52858]
[1779895968175,33.08,75288.68,217.8,-0.39159,0.00036,12.53219]
[1779895968415,33.08,75288.68,217.8,-0.39159,0.00036,12.53219]
[1779895970420,33.08,75289.46,217.8,-0.39131,0.00036,12.52981]
[1779895974232,33.07,75293.97,217.8,-0.3897,0.00036,12.51596]
[1779895974333,33.07,75293.97,217.8,-0.3897,0.00036,12.51596]
[1779895974357,33.07,75293.97,217.8,-0.3897,0.00036,12.51596]
[1779895974728,33.07,75293.97,217.8,-0.3897,0.00036,12.51596]
[1779895974830,33.07,75298.43,217.8,-0.38811,0.00036,12.50211]
[1779895979727,33.07,75302.13,217.8,-0.38679,0.00035,12.49041]
[1779895982840,33.07,75302.37,217.8,-0.38671,0.00035,12.48963]
[1779895983903,33.07,75295.77,217.8,-0.38905,0.00036,12.5103]
[1779895986966,33.07,75292.87,217.8,-0.39007,0.00036,12.51921]
[1779895987008,33.07,75295.4,217.8,-0.38917,0.00036,12.51138]
[1779895987404,33.07,75295.4,217.8,-0.38917,0.00036,12.51138]
[1779895987959,33.07,75295.27,217.8,-0.38922,0.00036,12.51176]
[1779895989060,33.07,75299.87,217.8,-0.38758,0.00035,12.49738]
[1779895989838,33.07,75299.87,217.8,-0.38758,0.00035,12.49738]
[1779895992970,33.07,75301.12,217.8,-0.38713,0.00035,12.49342]
[1779895994857,33.07,75307.27,217.8,-0.38495,0.00035,12.4738]
[1779895999867,33.07,75309.34,217.8,-0.38422,0.00035,12.46711]
[1779896000540,33.07,75309.34,217.8,-0.38422,0.00035,12.46711]
[1779896001430,33.06,75309.47,217.8,-0.38417,0.00035,12.46668]
[1779896001881,33.06,75310.43,217.8,-0.38383,0.00035,12.46355]
[1779896002732,33.06,75310.43,217.8,-0.38383,0.00035,12.46355]
[1779896002888,33.06,75312.67,217.8,-0.38303,0.00035,12.45622]
[1779896005769,33.06,75314.72,217.8,-0.3823,0.00035,12.44943]
[1779896006134,33.06,75318.31,217.8,-0.38103,0.00035,12.43752]
[1779896006342,33.06,75318.31,217.8,-0.38103,0.00035,12.43752]
[1779896006379,33.06,75318.31,217.8,-0.38103,0.00035,12.43752]
[1779896006490,33.06,75318.31,217.8,-0.38103,0.00035,12.43752]
[1779896007040,33.06,75318.31,217.8,-0.38103,0.00035,12.43752]
[1779896007141,33.06,75323.01,217.8,-0.37937,0.00035,12.42176]
[1779896008736,33.06,75322.95,217.8,-0.37939,0.00035,12.42197]
[1779896008939,33.06,75323.68,217.8,-0.37913,0.00035,12.41949]
[1779896011497,33.06,75324.39,217.8,-0.37888,0.00035,12.41716]
[1779896011546,33.06,75324.39,217.8,-0.37888,0.00035,12.41716]
[1779896011577,33.06,75324.39,217.8,-0.37888,0.00035,12.41716]
[1779896013918,33.06,75326.25,217.8,-0.37818,0.00035,12.40404]
[1779896013929,33.06,75326.25,217.8,-0.37818,0.00035,12.40404]
[1779896013937,33.06,75326.25,217.8,-0.37818,0.00035,12.40404]
[1779896014058,33.06,75326.25,217.8,-0.37818,0.00035,12.40404]
[1779896014088,33.06,75326.25,217.8,-0.37818,0.00035,12.40404]
[1779896014143,33.06,75327.98,217.8,-0.37757,0.00035,12.39818]
[1779896014504,33.06,75327.98,217.8,-0.37757,0.00035,12.39818]
[1779896014610,33.06,75327.98,217.8,-0.37757,0.00035,12.39818]
[1779896014758,33.06,75327.98,217.8,-0.37757,0.00035,12.39818]
[1779896014935,33.06,75327.98,217.8,-0.37757,0.00035,12.39818]
[1779896014991,33.06,75327.98,217.8,-0.37757,0.00035,12.39818]
[1779896015116,33.06,75347.61,217.8,-0.37067,0.00035,12.32915]
[1779896015336,33.06,75347.61,217.8,-0.37067,0.00035,12.32915]
[1779896015448,33.06,75347.61,217.8,-0.37067,0.00035,12.32915]
[1779896015752,33.06,75347.61,217.8,-0.37067,0.00035,12.32915]
[1779896015894,33.06,75347.61,217.8,-0.37067,0.00035,12.32915]
[1779896016321,33.06,75350.75,217.8,-0.36957,0.00035,12.3177]
[1779896017159,33.06,75351.26,217.8,-0.36938,0.00035,12.31579]
[1779896017887,33.06,75351.26,217.8,-0.36938,0.00035,12.31579]
[1779896018022,33.06,75351.26,217.8,-0.36938,0.00035,12.31579]
[1779896018048,33.06,75351.26,217.8,-0.36938,0.00035,12.31579]
[1779896018124,33.06,75351.26,217.8,-0.36938,0.00035,12.31579]
[1779896018123,33.06,75347.92,217.8,-0.37055,0.00035,12.3279]
[1779896018294,33.06,75347.92,217.8,-0.37055,0.00035,12.3279]
[1779896018438,33.06,75347.92,217.8,-0.37055,0.00035,12.3279]
[1779896019069,33.06,75337.46,217.8,-0.37422,0.00035,12.36517]
[1779896019373,33.06,75337.46,217.8,-0.37422,0.00035,12.36517]
[1779896020124,33.06,75337.46,217.8,-0.37422,0.00035,12.36517]
[1779896020171,33.06,75333.91,217.8,-0.37547,0.00035,12.37757]
[1779896020401,33.06,75333.91,217.8,-0.37547,0.00035,12.37757]
[1779896021049,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896021228,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896021288,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896021537,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896021671,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896021681,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896021709,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896022071,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896022176,33.06,75331.72,217.8,-0.37624,0.00035,12.38515]
[1779896022172,33.06,75327.57,217.8,-0.3777,0.00035,12.39941]
[1779896023064,33.06,75325.81,217.8,-0.37832,0.00035,12.40541]
[1779896024232,33.06,75322.99,217.8,-0.37931,0.00035,12.41494]
[1779896025676,33.06,75322.67,217.8,-0.37942,0.00035,12.41599]
[1779896026085,33.06,75321.67,217.8,-0.37977,0.00035,12.41933]
[1779896026935,33.06,75321.67,217.8,-0.37977,0.00035,12.41933]
[1779896026986,33.06,75321.67,217.8,-0.37977,0.00035,12.41933]
[1779896028033,33.06,75321.77,217.8,-0.37974,0.00035,12.41898]
[1779896028059,33.06,75321.77,217.8,-0.37974,0.00035,12.41898]
[1779896028076,33.06,75321.77,217.8,-0.37974,0.00035,12.41898]
[1779896028095,33.06,75321.77,217.8,-0.37974,0.00035,12.41898]
[1779896028135,33.06,75321.77,217.8,-0.37974,0.00035,12.41898]
[1779896028176,33.06,75320.19,217.8,-0.38029,0.00035,12.42427]
[1779896028727,33.06,75320.19,217.8,-0.38029,0.00035,12.42427]
[1779896029147,33.06,75313.77,217.8,-0.38257,0.00035,12.44556]
[1779896030401,33.06,75310.9,217.8,-0.38358,0.00035,12.45494]
[1779896030843,33.06,75310.9,217.8,-0.38358,0.00035,12.45494]
[1779896031130,33.06,75310.9,217.8,-0.38358,0.00035,12.45494]
[1779896031169,33.06,75307.11,217.8,-0.38493,0.00035,12.46723]
[1779896032708,33.06,75305.31,217.8,-0.38556,0.00035,12.473]
[1779896032756,33.06,75305.31,217.8,-0.38556,0.00035,12.473]
[1779896032904,33.06,75305.31,217.8,-0.38556,0.00035,12.473]
[1779896033032,33.06,75305.31,217.8,-0.38556,0.00035,12.473]
[1779896033076,33.06,75305.31,217.8,-0.38556,0.00035,12.473]
[1779896035109,33.06,75300.3,217.8,-0.38734,0.00036,12.48889]
[1779896036389,33.06,75300.71,217.8,-0.38719,0.00036,12.48758]
[1779896037162,33.06,75304.95,217.8,-0.38569,0.00035,12.4741]
[1779896037273,33.06,75304.95,217.8,-0.38569,0.00035,12.4741]
[1779896038169,33.06,75303.39,217.8,-0.38624,0.00035,12.47907]
[1779896041114,33.05,75301.24,217.8,-0.387,0.00036,12.48587]
[1779896042098,33.05,75300.61,217.8,-0.38722,0.00036,12.48784]
[1779896042152,33.05,75300.61,217.8,-0.38722,0.00036,12.48784]
[1779896042197,33.05,75300.61,217.8,-0.38722,0.00036,12.48784]
[1779896042225,33.05,75300.0,217.8,-0.38744,0.00036,12.48975]
[1779896042816,33.05,75300.0,217.8,-0.38744,0.00036,12.48975]
[1779896044204,33.05,75297.58,217.8,-0.3883,0.00036,12.49734]
[1779896044206,33.05,75297.58,217.8,-0.3883,0.00036,12.49734]
[1779896044280,33.05,75297.58,217.8,-0.3883,0.00036,12.49734]
[1779896044240,33.05,75293.4,217.8,-0.38978,0.00036,12.5103]
[1779896044754,33.05,75293.4,217.8,-0.38978,0.00036,12.5103]
[1779896044833,33.05,75293.4,217.8,-0.38978,0.00036,12.5103]
[1779896044949,33.05,75293.4,217.8,-0.38978,0.00036,12.5103]
[1779896045225,33.05,75285.15,217.8,-0.39272,0.00036,12.53539]
[1779896046147,33.05,75285.15,217.8,-0.39272,0.00036,12.53539]
[1779896046159,33.05,75285.15,217.8,-0.39272,0.00036,12.53539]
[1779896046232,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896046365,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896046623,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896046809,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896046810,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896046850,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896047083,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896047144,33.05,75281.35,217.8,-0.39408,0.00036,12.54672]
[1779896047330,33.05,75280.78,217.8,-0.39428,0.00036,12.54841]
[1779896047342,33.05,75280.78,217.8,-0.39428,0.00036,12.54841]
[1779896047555,33.05,75280.78,217.8,-0.39428,0.00036,12.54841]
[1779896047583,33.05,75280.78,217.8,-0.39428,0.00036,12.54841]
[1779896048246,33.05,75278.22,217.8,-0.3952,0.00036,12.55592]
[1779896048461,33.05,75278.22,217.8,-0.3952,0.00036,12.55592]
[1779896048468,33.05,75278.22,217.8,-0.3952,0.00036,12.55592]
[1779896049186,33.05,75278.22,217.8,-0.3952,0.00036,12.55592]
[1779896049536,33.05,75277.31,217.8,-0.39552,0.00036,12.55858]
[1779896049929,33.05,75277.31,217.8,-0.39552,0.00036,12.55858]
[1779896050279,33.05,75277.07,217.8,-0.39561,0.00036,12.55928]
[1779896052166,33.05,75277.07,217.8,-0.39561,0.00036,12.55927]
[1779896053129,33.05,75277.43,217.8,-0.39548,0.00036,12.55822]
[1779896053265,33.05,75271.63,217.8,-0.39755,0.00036,12.57498]
[1779896053987,33.05,75271.63,217.8,-0.39755,0.00036,12.57498]
[1779896054256,33.05,75267.95,217.8,-0.39887,0.00036,12.58544]
[1779896054845,33.05,75267.95,217.8,-0.39887,0.00036,12.58544]
[1779896055597,33.05,75266.12,217.8,-0.39952,0.00036,12.5906]
[1779896056134,33.05,75266.12,217.8,-0.39952,0.00036,12.5906]
[1779896057909,33.05,75265.39,217.8,-0.39978,0.00036,12.59264]
[1779896058037,33.05,75265.39,217.8,-0.39978,0.00036,12.59264]
[1779896058155,33.05,75265.39,217.8,-0.39978,0.00036,12.59264]
[1779896058262,33.05,75265.39,217.8,-0.39978,0.00036,12.59264]
[1779896058193,33.05,75264.42,217.8,-0.40013,0.00036,12.59534]
[1779896058548,33.05,75264.42,217.8,-0.40013,0.00036,12.59534]
[1779896058837,33.05,75264.42,217.8,-0.40013,0.00036,12.59534]
[1779896059265,33.05,75264.42,217.8,-0.40013,0.00036,12.59534]
[1779896058871,33.05,75260.18,217.8,-0.40165,0.00036,12.60708]
[1779896059573,33.05,75260.18,217.8,-0.40165,0.00036,12.60708]
[1779896059674,33.05,75255.4,217.8,-0.40337,0.00036,12.62009]
[1779896061219,33.05,75255.4,217.8,-0.40337,0.00036,12.62009]
[1779896062938,33.05,75258.35,217.8,-0.4023,0.00036,12.61206]
[1779896068242,33.05,75260.34,217.8,-0.40159,0.00036,12.60658]
[1779896068420,33.05,75260.48,217.8,-0.40153,0.00036,12.60619]
[1779896068555,33.05,75260.48,217.8,-0.40153,0.00036,12.60619]
[1779896068631,33.05,75265.65,217.8,-0.39968,0.00036,12.59182]
[1779896071212,33.05,75266.11,217.8,-0.39951,0.00036,12.59054]
[1779896071240,33.05,75266.28,217.8,-0.39941,0.00036,12.58329]
[1779896073422,33.05,75269.6,217.8,-0.39822,0.00036,12.57388]
[1779896078549,33.05,75267.51,217.8,-0.39896,0.00036,12.57979]
[1779896084498,33.04,75269.44,217.8,-0.39827,0.00036,12.57429]
[1779896089655,33.04,75270.07,217.8,-0.39804,0.00036,12.57248]
[1779896089974,33.04,75270.3,217.8,-0.39796,0.00036,12.57182]
[1779896092246,33.04,75273.92,217.8,-0.39666,0.00036,12.56141]
[1779896092555,33.04,75277.7,217.8,-0.39531,0.00036,12.55042]
[1779896094591,33.04,75278.95,217.8,-0.39486,0.00036,12.54675]
[1779896094601,33.04,75278.95,217.8,-0.39486,0.00036,12.54675]
[1779896094655,33.04,75278.95,217.8,-0.39486,0.00036,12.54675]
[1779896094789,33.04,75278.95,217.8,-0.39486,0.00036,12.54675]
[1779896094858,33.04,75278.95,217.8,-0.39486,0.00036,12.54675]
[1779896094938,33.04,75279.51,217.8,-0.39466,0.00036,12.54511]
[1779896095762,33.04,75279.51,217.8,-0.39466,0.00036,12.54511]
[1779896095812,33.04,75279.51,217.8,-0.39466,0.00036,12.54511]
[1779896096462,33.04,75280.87,217.8,-0.39417,0.00036,12.54104]
[1779896097138,33.04,75280.87,217.8,-0.39417,0.00036,12.54104]
[1779896097350,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097449,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097471,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097652,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097720,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097754,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097760,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097882,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896097992,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896098041,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896098055,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896098064,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896098187,33.04,75283.83,217.8,-0.39311,0.00036,12.53224]
[1779896098225,33.04,75290.73,217.8,-0.39065,0.00036,12.51135]
[1779896098484,33.04,75290.73,217.8,-0.39065,0.00036,12.51135]
[1779896098533,33.04,75290.73,217.8,-0.39065,0.00036,12.51135]
[1779896098649,33.04,75290.73,217.8,-0.39065,0.00036,12.51135]
[1779896099220,33.04,75290.73,217.8,-0.39065,0.00036,12.51135]
[1779896098893,33.04,75304.16,217.8,-0.38587,0.00036,12.46937]
[1779896099441,33.04,75304.16,217.8,-0.38587,0.00036,12.46937]
[1779896099463,33.04,75304.16,217.8,-0.38587,0.00036,12.46937]
[1779896099760,33.04,75304.16,217.8,-0.38587,0.00036,12.46937]
[1779896099778,33.04,75304.16,217.8,-0.38587,0.00036,12.46937]
[1779896099817,33.04,75308.21,217.8,-0.38443,0.00035,12.45635]
[1779896100484,33.04,75308.21,217.8,-0.38443,0.00035,12.45635]
[1779896100602,33.04,75308.21,217.8,-0.38443,0.00035,12.45635]
[1779896101144,33.04,75308.21,217.8,-0.38443,0.00035,12.45635]
[1779896102024,33.04,75310.09,217.8,-0.38376,0.00035,12.45025]
[1779896102327,33.04,75309.08,217.8,-0.38412,0.00035,12.45352]
[1779896104132,33.04,75310.31,217.8,-0.38368,0.00035,12.44952]
[1779896104975,33.04,75310.26,217.8,-0.3837,0.00035,12.44967]
[1779896105850,33.04,75312.28,217.8,-0.38298,0.00035,12.44307]
[1779896106338,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106395,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106597,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106624,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106637,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106756,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106785,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896106827,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896107231,33.04,75312.47,217.8,-0.38292,0.00035,12.44245]
[1779896107235,33.04,75317.06,217.8,-0.38129,0.00035,12.42732]
[1779896107668,33.04,75317.06,217.8,-0.38129,0.00035,12.42732]
[1779896107852,33.04,75317.06,217.8,-0.38129,0.00035,12.42732]
[1779896107953,33.04,75320.75,217.8,-0.37999,0.00035,12.415]
[1779896108448,33.04,75320.75,217.8,-0.37999,0.00035,12.415]
[1779896108670,33.04,75320.75,217.8,-0.37999,0.00035,12.415]
[1779896108746,33.04,75320.75,217.8,-0.37999,0.00035,12.415]
[1779896109584,33.04,75323.16,217.8,-0.37914,0.00035,12.4069]
[1779896109855,33.04,75323.16,217.8,-0.37914,0.00035,12.4069]
[1779896110021,33.04,75323.16,217.8,-0.37914,0.00035,12.4069]
[1779896110083,33.04,75323.16,217.8,-0.37914,0.00035,12.4069]
[1779896110175,33.04,75322.12,217.8,-0.37951,0.00035,12.41043]
[1779896114590,33.04,75320.26,217.8,-0.38016,0.00035,12.41661]
[1779896114896,33.04,75319.98,217.8,-0.38025,0.00035,12.41752]
[1779896118509,33.04,75318.14,217.8,-0.3809,0.00035,12.4236]
[1779896123871,33.03,75317.98,217.8,-0.38094,0.00035,12.42401]
[1779896125764,33.03,75318.4,217.8,-0.38078,0.00035,12.42253]
[1779896126093,33.03,75317.13,217.8,-0.38123,0.00035,12.42676]
[1779896127273,33.03,75313.1,217.8,-0.38266,0.00035,12.44005]
[1779896133289,33.03,75314.66,217.8,-0.38205,0.00035,12.42801]
[1779896135595,33.03,75314.93,217.8,-0.38195,0.00035,12.42708]
[1779896135725,33.03,75314.93,217.8,-0.38195,0.00035,12.42708]
[1779896135747,33.03,75314.93,217.8,-0.38195,0.00035,12.42708]
[1779896135754,33.03,75314.93,217.8,-0.38195,0.00035,12.42708]
[1779896136197,33.03,75314.93,217.8,-0.38195,0.00035,12.42708]
[1779896136298,33.03,75321.48,217.8,-0.37962,0.00035,12.4052]
[1779896138256,33.02,75324.78,217.8,-0.37845,0.00035,12.394]
[1779896142502,33.02,75325.37,217.8,-0.37824,0.00035,12.39196]
[1779896142917,33.02,75324.31,217.8,-0.37862,0.00035,12.39555]
[1779896144161,33.02,75317.68,217.8,-0.38096,0.00035,12.41784]
[1779896148219,33.02,75314.44,217.8,-0.3821,0.00035,12.42848]
[1779896149637,33.02,75311.32,217.8,-0.3832,0.00035,12.4387]
[1779896149679,33.02,75311.32,217.8,-0.3832,0.00035,12.4387]
[1779896149708,33.02,75311.32,217.8,-0.3832,0.00035,12.4387]
[1779896149740,33.02,75311.32,217.8,-0.3832,0.00035,12.4387]
[1779896150129,33.02,75311.32,217.8,-0.3832,0.00035,12.4387]
[1779896150204,33.02,75311.32,217.8,-0.3832,0.00035,12.4387]
[1779896150257,33.02,75302.91,217.8,-0.38618,0.00036,12.46581]
[1779896150599,33.02,75302.91,217.8,-0.38618,0.00036,12.46581]
[1779896150683,33.02,75302.91,217.8,-0.38618,0.00036,12.46581]
[1779896150692,33.02,75302.91,217.8,-0.38618,0.00036,12.46581]
[1779896151351,33.02,75294.7,217.8,-0.38911,0.00036,12.49161]
[1779896152714,33.02,75292.78,217.8,-0.38979,0.00036,12.49756]
[1779896156012,33.02,75289.34,217.8,-0.39102,0.00036,12.50809]
[1779896161046,33.02,75293.28,217.8,-0.38961,0.00036,12.49596]
[1779896163066,33.02,75298.35,217.8,-0.3878,0.00036,12.48017]
[1779896165681,33.02,75297.74,217.8,-0.38802,0.00036,12.4821]
[1779896165697,33.02,75297.74,217.8,-0.38802,0.00036,12.4821]
[1779896165733,33.02,75297.74,217.8,-0.38802,0.00036,12.4821]
[1779896166081,33.02,75300.26,217.8,-0.38712,0.00036,12.47417]
[1779896169375,33.02,75301.27,217.8,-0.38676,0.00036,12.47096]
[1779896170261,33.02,75305.19,217.8,-0.38537,0.00036,12.45844]
[1779896176266,33.01,75308.09,217.8,-0.38433,0.00036,12.44904]
[1779896177678,33.01,75308.96,217.8,-0.38402,0.00036,12.4462]
[1779896178318,33.01,75306.53,217.8,-0.38488,0.00036,12.45406]
[1779896179341,33.01,75306.53,217.8,-0.38488,0.00036,12.45406]
[1779896180300,33.01,75307.59,217.8,-0.3845,0.00036,12.45062]
[1779896180755,33.01,75307.59,217.8,-0.3845,0.00036,12.45062]
[1779896180806,33.01,75307.59,217.8,-0.3845,0.00036,12.45062]
[1779896180916,33.01,75307.59,217.8,-0.3845,0.00036,12.45062]
[1779896181187,33.01,75314.48,217.8,-0.38206,0.00035,12.42809]
[1779896184208,33.01,75317.91,217.8,-0.38083,0.00035,12.4166]
[1779896184584,33.01,75317.91,217.8,-0.38083,0.00035,12.4166]
[1779896185215,33.01,75315.04,217.8,-0.38184,0.00035,12.4261]
[1779896187818,33.01,75313.86,217.8,-0.38226,0.00035,12.42998]
[1779896187846,33.01,75313.86,217.8,-0.38226,0.00035,12.42998]
[1779896188236,33.01,75313.82,217.8,-0.38227,0.00035,12.4301]
[1779896191639,33.0,75313.8,217.8,-0.38221,0.00035,12.4232]
[1779896192264,33.0,75312.09,217.8,-0.38282,0.00036,12.42879]
[1779896193746,33.0,75313.0,217.8,-0.38249,0.00035,12.42579]
[1779896193873,33.0,75313.0,217.8,-0.38249,0.00035,12.42579]
[1779896194278,33.0,75312.35,217.8,-0.38272,0.00036,12.42791]
[1779896198495,33.0,75311.17,217.8,-0.38312,0.00036,12.43161]
[1779896199015,33.0,75311.17,217.8,-0.38312,0.00036,12.43161]
[1779896199060,33.0,75311.17,217.8,-0.38312,0.00036,12.43161]
[1779896204348,32.99,75312.76,217.8,-0.38254,0.00036,12.42617]
[1779896205327,32.99,75312.76,217.8,-0.38254,0.00036,12.42617]
[1779896205405,32.99,75312.76,217.8,-0.38254,0.00036,12.42617]
[1779896205422,32.99,75312.26,217.8,-0.38271,0.00036,12.42778]
[1779896209383,32.99,75309.01,217.8,-0.38386,0.00036,12.43837]
[1779896210111,32.99,75309.01,217.8,-0.38386,0.00036,12.43837]
[1779896210274,32.99,75309.01,217.8,-0.38386,0.00036,12.43837]
[1779896210390,32.99,75310.16,217.8,-0.38345,0.00036,12.43461]
[1779896213411,32.98,75313.43,217.8,-0.38228,0.00036,12.4238]
[1779896214335,32.98,75313.43,217.8,-0.38228,0.00036,12.4238]
[1779896214401,32.98,75313.43,217.8,-0.38228,0.00036,12.4238]
[1779896214418,32.98,75315.55,217.8,-0.38153,0.00035,12.41675]
[1779896214653,32.98,75315.55,217.8,-0.38153,0.00035,12.41675]
[1779896215426,32.98,75326.09,217.8,-0.37779,0.00035,12.38118]
[1779896215853,32.98,75326.09,217.8,-0.37779,0.00035,12.38118]
[1779896215855,32.98,75326.09,217.8,-0.37779,0.00035,12.38118]
[1779896215905,32.98,75326.09,217.8,-0.37779,0.00035,12.38118]
[1779896216432,32.98,75331.84,217.8,-0.37575,0.00035,12.3613]
[1779896217181,32.98,75331.84,217.8,-0.37575,0.00035,12.3613]
[1779896217288,32.98,75331.84,217.8,-0.37575,0.00035,12.3613]
[1779896218412,32.98,75334.36,217.8,-0.37486,0.00035,12.35245]
[1779896219406,32.98,75334.36,217.8,-0.37486,0.00035,12.35245]
[1779896220101,32.98,75336.26,217.8,-0.37419,0.00035,12.34577]
[1779896220203,32.98,75336.66,217.8,-0.37404,0.00035,12.34433]
[1779896222291,32.98,75335.82,217.8,-0.37434,0.00035,12.34726]
[1779896222420,32.98,75335.82,217.8,-0.37434,0.00035,12.34726]
[1779896222381,32.98,75336.51,217.8,-0.37409,0.00035,12.34477]
[1779896223207,32.98,75336.51,217.8,-0.37409,0.00035,12.34477]
[1779896223437,32.98,75329.36,217.8,-0.37661,0.00035,12.36973]
[1779896224426,32.98,75318.67,217.8,-0.38039,0.00035,12.4061]
[1779896225376,32.98,75318.67,217.8,-0.38039,0.00035,12.4061]
[1779896225386,32.98,75318.67,217.8,-0.38039,0.00035,12.4061]
[1779896225410,32.97,75311.69,217.8,-0.38287,0.00036,12.42922]
[1779896225619,32.97,75311.69,217.8,-0.38287,0.00036,12.42922]
[1779896226404,32.97,75309.88,217.8,-0.38351,0.00036,12.43515]
[1779896227252,32.97,75303.66,217.8,-0.38573,0.00036,12.45527]
[1779896228183,32.97,75303.66,217.8,-0.38573,0.00036,12.45527]
[1779896228284,32.97,75297.41,217.8,-0.38795,0.00036,12.47508]
[1779896229086,32.97,75297.41,217.8,-0.38795,0.00036,12.47508]
[1779896230329,32.97,75294.9,217.8,-0.38885,0.00036,12.48292]
[1779896231140,32.97,75293.25,217.8,-0.38943,0.00036,12.48802]
[1779896231469,32.97,75295.46,217.8,-0.38864,0.00036,12.48114]
[1779896231504,32.97,75295.46,217.8,-0.38864,0.00036,12.48114]
[1779896232368,32.97,75298.04,217.8,-0.38772,0.00036,12.473]
[1779896232753,32.97,75298.04,217.8,-0.38772,0.00036,12.473]
[1779896232775,32.97,75302.85,217.8,-0.386,0.00036,12.45774]
[1779896235346,32.97,75302.56,217.8,-0.3861,0.00036,12.45865]
[1779896235503,32.97,75300.21,217.8,-0.38694,0.00036,12.46609]
[1779896235752,32.97,75300.21,217.8,-0.38694,0.00036,12.46609]
[1779896236006,32.97,75300.21,217.8,-0.38694,0.00036,12.46609]
[1779896236509,32.97,75297.93,217.8,-0.38775,0.00036,12.4733]
[1779896236769,32.97,75297.93,217.8,-0.38775,0.00036,12.4733]
[1779896237013,32.97,75297.93,217.8,-0.38775,0.00036,12.4733]
[1779896237261,32.97,75297.93,217.8,-0.38775,0.00036,12.4733]
[1779896237685,32.97,75298.37,217.8,-0.38759,0.00036,12.47189]
[1779896238227,32.97,75298.37,217.8,-0.38759,0.00036,12.47189]
[1779896238577,32.97,75299.44,217.8,-0.38721,0.00036,12.46849]
[1779896239085,32.97,75299.44,217.8,-0.38721,0.00036,12.46849]
[1779896240020,32.97,75298.8,217.8,-0.38743,0.00036,12.47048]
[1779896244367,32.96,75300.52,217.8,-0.38681,0.00036,12.46495]
[1779896244664,32.96,75300.33,217.8,-0.38687,0.00036,12.46551]
[1779896246647,32.96,75304.17,217.8,-0.3855,0.00036,12.45322]
[1779896248242,32.96,75304.82,217.8,-0.38527,0.00036,12.4511]
[1779896248252,32.96,75304.82,217.8,-0.38527,0.00036,12.4511]
[1779896248266,32.96,75304.75,217.8,-0.38529,0.00036,12.4513]
[1779896249828,32.96,75304.75,217.8,-0.38529,0.00036,12.45127]
[1779896250309,32.96,75308.34,217.8,-0.384,0.00036,12.43961]
[1779896250681,32.96,75312.51,217.8,-0.38251,0.00036,12.42591]
[1779896254160,32.95,75312.64,217.8,-0.38241,0.00036,12.41855]
[1779896254168,32.95,75312.64,217.8,-0.38241,0.00036,12.41855]
[1779896254212,32.95,75312.64,217.8,-0.38241,0.00036,12.41855]
[1779896254265,32.95,75312.64,217.8,-0.38241,0.00036,12.41855]
[1779896254356,32.95,75312.67,217.8,-0.38239,0.00036,12.41842]
[1779896254709,32.95,75317.11,217.8,-0.38081,0.00036,12.40362]
[1779896255628,32.95,75317.11,217.8,-0.38081,0.00036,12.40362]
[1779896255865,32.95,75317.11,217.8,-0.38081,0.00036,12.40362]
[1779896255929,32.95,75317.11,217.8,-0.38081,0.00036,12.40362]
[1779896255991,32.95,75317.11,217.8,-0.38081,0.00036,12.40362]
[1779896256017,32.95,75317.11,217.8,-0.38081,0.00036,12.40362]
[1779896256438,32.95,75318.49,217.8,-0.38031,0.00036,12.39889]
[1779896256534,32.95,75318.49,217.8,-0.38031,0.00036,12.39889]
[1779896256695,32.95,75318.49,217.8,-0.38031,0.00036,12.39889]
[1779896256787,32.95,75318.49,217.8,-0.38031,0.00036,12.39889]
[1779896256984,32.95,75318.49,217.8,-0.38031,0.00036,12.39889]
[1779896257216,32.95,75318.49,217.8,-0.38031,0.00036,12.39889]
[1779896257318,32.95,75324.56,217.8,-0.37815,0.00035,12.37833]
[1779896258169,32.95,75333.62,217.8,-0.37494,0.00035,12.3469]
[1779896259145,32.94,75338.88,217.8,-0.37308,0.00035,12.32828]
[1779896259904,32.94,75338.88,217.8,-0.37308,0.00035,12.32828]
[1779896260934,32.94,75338.07,217.8,-0.37336,0.00035,12.33111]
[1779896261052,32.94,75338.07,217.8,-0.37336,0.00035,12.33111]
[1779896261095,32.94,75338.07,217.8,-0.37336,0.00035,12.33111]
[1779896261135,32.94,75339.62,217.8,-0.37281,0.00035,12.32555]
[1779896262028,32.94,75339.62,217.8,-0.37281,0.00035,12.32555]
[1779896264859,32.94,75341.92,217.8,-0.37198,0.00035,12.31713]
[1779896268213,32.93,75345.25,217.8,-0.37078,0.00035,12.30489]
[1779896268883,32.93,75345.25,217.8,-0.37078,0.00035,12.30489]
[1779896268939,32.93,75345.25,217.8,-0.37078,0.00035,12.30489]
[1779896269019,32.93,75344.44,217.8,-0.37106,0.00035,12.30777]
[1779896274851,32.92,75344.54,217.8,-0.371,0.00035,12.3071]
[1779896279886,32.91,75343.52,217.8,-0.37134,0.00035,12.31054]
[1779896283534,32.91,75343.31,217.8,-0.37139,0.00035,12.31114]
[1779896284291,32.91,75346.11,217.8,-0.3704,0.00035,12.30095]
[1779896289956,32.9,75344.81,217.8,-0.37083,0.00035,12.30538]
[1779896294991,32.89,75342.8,217.8,-0.37152,0.00035,12.31237]
[1779896298013,32.89,75346.33,217.8,-0.37026,0.00035,12.29941]
[1779896301437,32.89,75343.84,217.8,-0.37112,0.00035,12.30834]
[1779896301459,32.88,75343.09,217.8,-0.37138,0.00035,12.31094]
[1779896303779,32.88,75341.62,217.8,-0.37189,0.00035,12.31618]
[1779896304177,32.88,75341.36,217.8,-0.37198,0.00035,12.31706]
[1779896306898,32.88,75342.27,217.8,-0.37165,0.00035,12.31372]
[1779896309587,32.88,75339.92,217.8,-0.37247,0.00035,12.32207]
[1779896312113,32.87,75334.22,217.8,-0.37442,0.00035,12.3353]
[1779896312953,32.87,75334.22,217.8,-0.37442,0.00035,12.3353]
[1779896313008,32.87,75334.22,217.8,-0.37442,0.00035,12.3353]
[1779896316708,32.87,75334.97,217.8,-0.37413,0.00035,12.33244]
[1779896316758,32.87,75334.97,217.8,-0.37413,0.00035,12.33244]
[1779896317147,32.87,75329.16,217.8,-0.37619,0.00035,12.35282]
[1779896318231,32.87,75329.16,217.8,-0.37619,0.00035,12.35282]
[1779896318785,32.87,75326.67,217.8,-0.37707,0.00036,12.36134]
[1779896320835,32.86,75322.62,217.8,-0.3785,0.00036,12.3752]
[1779896325877,32.85,75322.28,217.8,-0.37859,0.00036,12.37604]
[1779896326321,32.85,75327.21,217.8,-0.37683,0.00036,12.35902]
[1779896329075,32.85,75325.19,217.8,-0.37754,0.00036,12.36588]
[1779896331246,32.84,75320.89,217.8,-0.37905,0.00036,12.38043]
[1779896335360,32.84,75319.48,217.8,-0.37953,0.00036,12.38504]
[1779896335535,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896335809,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896335876,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896336343,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896336360,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896336385,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896336427,32.84,75317.44,217.8,-0.38025,0.00036,12.39181]
[1779896336550,32.83,75314.23,217.8,-0.38139,0.00036,12.40253]
[1779896336604,32.83,75314.23,217.8,-0.38139,0.00036,12.40253]
[1779896337288,32.83,75309.63,217.8,-0.38303,0.00036,12.41779]
[1779896338438,32.83,75302.24,217.8,-0.38567,0.00036,12.44181]
[1779896339302,32.83,75298.69,217.8,-0.38693,0.00036,12.45313]
[1779896340883,32.83,75299.33,217.8,-0.3867,0.00036,12.45103]
[1779896341472,32.82,75298.72,217.8,-0.3869,0.00036,12.45285]
[1779896347358,32.81,75300.87,217.8,-0.3861,0.00036,12.44568]
[1779896348380,32.81,75300.87,217.8,-0.3861,0.00036,12.44568]
[1779896352864,32.81,75296.86,217.8,-0.38751,0.00036,12.45822]
[1779896355930,32.8,75295.34,217.8,-0.38804,0.00036,12.46282]
[1779896355968,32.8,75295.34,217.8,-0.38804,0.00036,12.46282]
[1779896356010,32.8,75295.34,217.8,-0.38804,0.00036,12.46282]
[1779896356555,32.8,75289.96,217.8,-0.38997,0.00036,12.47963]
[1779896356863,32.8,75289.96,217.8,-0.38997,0.00036,12.47963]
[1779896356914,32.8,75289.96,217.8,-0.38997,0.00036,12.47963]
[1779896357428,32.8,75286.06,217.8,-0.39137,0.00036,12.49165]
[1779896358094,32.8,75286.06,217.8,-0.39137,0.00036,12.49165]
[1779896359583,32.79,75285.76,217.8,-0.39147,0.00036,12.49248]
[1779896361145,32.79,75287.6,217.8,-0.3908,0.00036,12.48678]
[1779896364410,32.79,75287.49,217.8,-0.39082,0.00036,12.48693]
[1779896364420,32.79,75287.49,217.8,-0.39082,0.00036,12.48693]
[1779896369512,32.78,75291.41,217.8,-0.38938,0.00036,12.47451]
[1779896372793,32.77,75292.42,217.8,-0.38895,0.00036,12.46439]
[1779896374381,32.77,75290.42,217.8,-0.38967,0.00036,12.4706]
[1779896374428,32.77,75290.42,217.8,-0.38967,0.00036,12.4706]
[1779896374501,32.77,75290.42,217.8,-0.38967,0.00036,12.4706]
[1779896374550,32.77,75286.5,217.8,-0.39108,0.00036,12.48273]
[1779896374754,32.77,75286.5,217.8,-0.39108,0.00036,12.48273]
[1779896374980,32.77,75286.5,217.8,-0.39108,0.00036,12.48273]
[1779896375129,32.77,75286.5,217.8,-0.39108,0.00036,12.48273]
[1779896375244,32.77,75286.5,217.8,-0.39108,0.00036,12.48273]
[1779896375556,32.77,75280.2,217.8,-0.39334,0.00036,12.50184]
[1779896376715,32.77,75277.59,217.8,-0.39428,0.00036,12.50963]
[1779896376993,32.77,75277.59,217.8,-0.39428,0.00036,12.50963]
[1779896377836,32.77,75277.78,217.8,-0.39421,0.00036,12.50904]
[1779896378232,32.77,75277.78,217.8,-0.39421,0.00036,12.50904]
[1779896378744,32.77,75280.72,217.8,-0.39315,0.00036,12.50018]
[1779896379315,32.77,75280.72,217.8,-0.39315,0.00036,12.50018]
[1779896381806,32.76,75278.56,217.8,-0.39392,0.00036,12.50661]
[1779896384075,32.76,75278.17,217.8,-0.39405,0.00036,12.50772]
[1779896385131,32.76,75278.17,217.8,-0.39405,0.00036,12.50772]
[1779896385206,32.76,75277.1,217.8,-0.39444,0.00036,12.51089]
[1779896386268,32.76,75277.1,217.8,-0.39444,0.00036,12.51089]
[1779896387319,32.76,75276.93,217.8,-0.3945,0.00036,12.51137]
[1779896387461,32.76,75276.93,217.8,-0.3945,0.00036,12.51137]
[1779896388894,32.76,75273.61,217.8,-0.39569,0.00036,12.52113]
[1779896388950,32.76,75268.23,217.8,-0.39764,0.00036,12.53683]
[1779896389812,32.76,75268.23,217.8,-0.39764,0.00036,12.53683]
[1779896390290,32.76,75268.23,217.8,-0.39764,0.00036,12.53683]
[1779896390864,32.76,75267.27,217.8,-0.39798,0.00036,12.53957]
[1779896392592,32.75,75267.81,217.8,-0.39778,0.00036,12.53798]
[1779896392597,32.75,75267.81,217.8,-0.39778,0.00036,12.53798]
[1779896394095,32.75,75272.51,217.8,-0.39607,0.00036,12.52421]
[1779896399629,32.75,75273.41,217.8,-0.39573,0.00036,12.52145]
[1779896403913,32.74,75274.91,217.8,-0.39517,0.00036,12.51689]
[1779896403950,32.74,75274.91,217.8,-0.39517,0.00036,12.51689]
[1779896403954,32.74,75274.91,217.8,-0.39517,0.00036,12.51689]
[1779896404036,32.74,75274.91,217.8,-0.39517,0.00036,12.51689]
[1779896404097,32.74,75274.91,217.8,-0.39517,0.00036,12.51689]
[1779896404243,32.74,75276.02,217.8,-0.39477,0.00036,12.51358]
[1779896406058,32.74,75282.9,217.8,-0.39227,0.00036,12.4928]
[1779896412268,32.73,75282.24,217.8,-0.39249,0.00036,12.49464]
[1779896412397,32.73,75282.24,217.8,-0.39249,0.00036,12.49464]
[1779896413499,32.73,75282.74,217.8,-0.39231,0.00036,12.49309]
[1779896413565,32.73,75282.74,217.8,-0.39231,0.00036,12.49309]
[1779896413579,32.73,75286.06,217.8,-0.3911,0.00036,12.48286]
[1779896414157,32.73,75286.06,217.8,-0.3911,0.00036,12.48286]
[1779896414307,32.73,75286.06,217.8,-0.3911,0.00036,12.48286]
[1779896414433,32.73,75286.06,217.8,-0.3911,0.00036,12.48286]
[1779896414496,32.73,75286.06,217.8,-0.3911,0.00036,12.48286]
[1779896414556,32.73,75291.9,217.8,-0.38899,0.00036,12.46472]
[1779896415580,32.73,75291.9,217.8,-0.38899,0.00036,12.46472]
[1779896415593,32.73,75291.9,217.8,-0.38899,0.00036,12.46472]
[1779896415627,32.72,75298.02,217.8,-0.38678,0.00036,12.44526]
[1779896415664,32.72,75298.02,217.8,-0.38678,0.00036,12.44526]
[1779896417757,32.72,75299.5,217.8,-0.38625,0.00036,12.44045]
[1779896417811,32.72,75299.5,217.8,-0.38625,0.00036,12.44045]
[1779896417870,32.72,75299.5,217.8,-0.38625,0.00036,12.44045]
[1779896417900,32.72,75299.5,217.8,-0.38625,0.00036,12.44045]
[1779896418343,32.72,75299.5,217.8,-0.38625,0.00036,12.44045]
[1779896418489,32.72,75299.5,217.8,-0.38625,0.00036,12.44045]
[1779896418569,32.72,75301.46,217.8,-0.38553,0.00036,12.43408]
[1779896418935,32.72,75301.46,217.8,-0.38553,0.00036,12.43408]
[1779896419590,32.72,75305.38,217.8,-0.38412,0.00036,12.42126]
[1779896420338,32.72,75309.68,217.8,-0.38257,0.00036,12.40701]
[1779896421320,32.72,75313.52,217.8,-0.38119,0.00036,12.39414]
[1779896425017,32.71,75315.2,217.8,-0.38057,0.00036,12.38833]
[1779896431168,32.7,75316.12,217.8,-0.38021,0.00036,12.38493]
[1779896434810,32.7,75316.26,217.8,-0.38009,0.00036,12.37739]
[1779896436167,32.7,75317.56,217.8,-0.37962,0.00036,12.37293]
[1779896436170,32.7,75317.56,217.8,-0.37962,0.00036,12.37293]
[1779896436656,32.69,75319.15,217.8,-0.37904,0.00036,12.3674]
[1779896436937,32.69,75319.15,217.8,-0.37904,0.00036,12.3674]
[1779896436986,32.69,75318.77,217.8,-0.37917,0.00036,12.3687]
[1779896442639,32.69,75316.96,217.8,-0.3798,0.00036,12.37465]
[1779896442921,32.68,75317.46,217.8,-0.37961,0.00036,12.37289]
[1779896447763,32.68,75315.98,217.8,-0.38012,0.00036,12.37769]
[1779896448170,32.68,75312.6,217.8,-0.38133,0.00036,12.38905]
[1779896450053,32.67,75311.6,217.8,-0.38168,0.00036,12.39235]
[1779896450072,32.67,75311.6,217.8,-0.38168,0.00036,12.39235]
[1779896452092,32.67,75305.47,217.8,-0.38387,0.00036,12.41254]
[1779896455551,32.67,75304.17,217.8,-0.38432,0.00036,12.41667]
[1779896455632,32.66,75304.98,217.8,-0.38403,0.00036,12.41395]
[1779896459141,32.66,75308.24,217.8,-0.38283,0.00036,12.40298]
[1779896464175,32.65,75309.28,217.8,-0.38244,0.00036,12.39931]
[1779896469211,32.64,75310.47,217.8,-0.38199,0.00036,12.39514]
[1779896474247,32.64,75308.07,217.8,-0.38283,0.00036,12.40293]
[1779896479291,32.63,75305.13,217.8,-0.38387,0.00036,12.41246]
[1779896485325,32.62,75307.58,217.8,-0.38295,0.00036,12.40404]
[1779896490406,32.62,75306.12,217.8,-0.38346,0.00036,12.4087]
[1779896494388,32.61,75309.99,217.8,-0.38199,0.00036,12.38874]
[1779896499423,32.6,75310.67,217.8,-0.38173,0.00036,12.38628]
[1779896504457,32.6,75309.38,217.8,-0.38217,0.00036,12.39041]
[1779896507106,32.6,75307.99,217.8,-0.38266,0.00036,12.39496]
[1779896507355,32.6,75307.99,217.8,-0.38266,0.00036,12.39496]
[1779896507663,32.59,75302.34,217.8,-0.3847,0.00036,12.41357]
[1779896508392,32.59,75302.34,217.8,-0.3847,0.00036,12.41357]
[1779896508657,32.59,75293.39,217.8,-0.38793,0.00036,12.44243]
[1779896509497,32.59,75288.68,217.8,-0.38963,0.00036,12.45726]
[1779896511433,32.59,75289.21,217.8,-0.38943,0.00036,12.45555]
[1779896511451,32.59,75289.21,217.8,-0.38943,0.00036,12.45555]
[1779896511630,32.59,75286.58,217.8,-0.39038,0.00036,12.46373]
[1779896512519,32.59,75283.26,217.8,-0.39158,0.00036,12.47398]
[1779896513742,32.59,75276.52,217.8,-0.39403,0.00036,12.49445]
[1779896514106,32.59,75276.52,217.8,-0.39403,0.00036,12.49445]
[1779896514691,32.59,75276.52,217.8,-0.39403,0.00036,12.49445]
[1779896514564,32.59,75279.71,217.8,-0.39287,0.00036,12.4848]
[1779896518233,32.58,75278.51,217.8,-0.39329,0.00036,12.48834]
[1779896521564,32.58,75280.68,217.8,-0.39249,0.00036,12.48163]
[1779896524605,32.58,75284.46,217.8,-0.39111,0.00036,12.46994]
[1779896524979,32.58,75284.46,217.8,-0.39111,0.00036,12.46994]
[1779896525127,32.58,75284.46,217.8,-0.39111,0.00036,12.46994]
[1779896525626,32.58,75284.46,217.8,-0.39111,0.00036,12.46994]
[1779896525662,32.57,75287.04,217.8,-0.39017,0.00036,12.4619]
[1779896527626,32.57,75282.09,217.8,-0.39196,0.00036,12.47715]
[1779896531877,32.57,75280.31,217.8,-0.39259,0.00036,12.48244]
[1779896532661,32.57,75280.06,217.8,-0.39268,0.00036,12.48316]
[1779896532977,32.57,75280.06,217.8,-0.39268,0.00036,12.48316]
[1779896533105,32.57,75280.06,217.8,-0.39268,0.00036,12.48316]
[1779896533668,32.56,75279.32,217.8,-0.39294,0.00036,12.48539]
[1779896538703,32.56,75281.77,217.8,-0.39204,0.00036,12.47777]
[1779896540717,32.56,75285.27,217.8,-0.39076,0.00036,12.46693]
[1779896541835,32.56,75287.88,217.8,-0.38981,0.00036,12.45878]
[1779896542731,32.56,75288.3,217.8,-0.38966,0.00036,12.45745]
[1779896543603,32.56,75288.3,217.8,-0.38966,0.00036,12.45745]
[1779896543679,32.56,75288.3,217.8,-0.38966,0.00036,12.45745]
[1779896543738,32.56,75292.06,217.8,-0.38829,0.00036,12.44557]
[1779896544745,32.56,75295.01,217.8,-0.38722,0.00036,12.43614]
[1779896544938,32.56,75295.01,217.8,-0.38722,0.00036,12.43614]
[1779896545180,32.56,75295.01,217.8,-0.38722,0.00036,12.43614]
[1779896545556,32.56,75295.01,217.8,-0.38722,0.00036,12.43614]
[1779896545752,32.56,75285.05,217.8,-0.39083,0.00036,12.46755]
[1779896546012,32.56,75285.05,217.8,-0.39083,0.00036,12.46755]
[1779896546429,32.56,75285.05,217.8,-0.39083,0.00036,12.46755]
[1779896546677,32.56,75285.05,217.8,-0.39083,0.00036,12.46755]
[1779896546759,32.56,75277.24,217.8,-0.39367,0.00036,12.49147]
[1779896549109,32.55,75275.78,217.8,-0.3942,0.00036,12.49583]
[1779896549459,32.55,75275.78,217.8,-0.3942,0.00036,12.49583]
[1779896549780,32.55,75275.4,217.8,-0.39433,0.00036,12.49695]
[1779896553116,32.55,75275.57,217.8,-0.39421,0.00036,12.48952]
[1779896553571,32.55,75275.57,217.8,-0.39421,0.00036,12.48952]
[1779896554787,32.55,75275.5,217.8,-0.39424,0.00036,12.48973]
[1779896554830,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896554870,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896554896,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896555057,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896555070,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896555075,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896555620,32.55,75273.97,217.8,-0.39479,0.00036,12.4943]
[1779896555773,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556127,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556212,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556310,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556426,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556530,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556828,32.55,75272.68,217.8,-0.39526,0.00036,12.49812]
[1779896556764,32.55,75260.65,217.8,-0.39965,0.00037,12.53318]
[1779896557042,32.55,75260.65,217.8,-0.39965,0.00037,12.53318]
[1779896557052,32.55,75260.65,217.8,-0.39965,0.00037,12.53318]
[1779896557191,32.55,75260.65,217.8,-0.39965,0.00037,12.53318]
[1779896557489,32.55,75260.65,217.8,-0.39965,0.00037,12.53318]
[1779896557718,32.55,75260.65,217.8,-0.39965,0.00037,12.53318]
[1779896557741,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896557838,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558062,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558166,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558168,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558215,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558226,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558253,32.55,75242.38,217.8,-0.40635,0.00037,12.58348]
[1779896558659,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896559057,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896559594,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896559669,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896559673,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896559718,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896559774,32.55,75233.99,217.8,-0.40943,0.00037,12.60538]
[1779896560223,32.54,75232.16,217.8,-0.4101,0.00037,12.61002]
[1779896560382,32.54,75232.16,217.8,-0.4101,0.00037,12.61002]
[1779896560480,32.54,75229.16,217.8,-0.41121,0.00037,12.61762]
[1779896564832,32.54,75227.25,217.8,-0.4119,0.00037,12.62234]
[1779896564849,32.54,75227.25,217.8,-0.4119,0.00037,12.62234]
[1779896564886,32.54,75227.25,217.8,-0.4119,0.00037,12.62234]
[1779896565032,32.54,75227.25,217.8,-0.4119,0.00037,12.62234]
[1779896565711,32.54,75225.47,217.8,-0.41256,0.00037,12.62676]
[1779896566678,32.54,75218.03,217.8,-0.41531,0.00037,12.64488]
[1779896567281,32.54,75218.03,217.8,-0.41531,0.00037,12.64488]
[1779896568556,32.54,75218.6,217.8,-0.41509,0.00037,12.6435]
[1779896568562,32.54,75219.68,217.8,-0.41469,0.00037,12.64089]
[1779896568997,32.54,75219.68,217.8,-0.41469,0.00037,12.64089]
[1779896569605,32.54,75219.68,217.8,-0.41469,0.00037,12.64089]
[1779896569635,32.54,75219.68,217.8,-0.41469,0.00037,12.64089]
[1779896569798,32.54,75218.88,217.8,-0.41498,0.00037,12.64279]
[1779896570552,32.54,75211.51,217.8,-0.41771,0.00037,12.66022]
[1779896571760,32.54,75205.33,217.8,-0.41999,0.00037,12.67435]
[1779896571852,32.54,75205.33,217.8,-0.41999,0.00037,12.67435]
[1779896572271,32.54,75205.33,217.8,-0.41999,0.00037,12.67435]
[1779896572896,32.54,75204.06,217.8,-0.42046,0.00037,12.67719]
[1779896572969,32.54,75204.06,217.8,-0.42046,0.00037,12.67719]
[1779896574172,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574655,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574670,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574674,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574684,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574717,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574787,32.54,75201.17,217.8,-0.42153,0.00037,12.68363]
[1779896574747,32.52,75201.36,217.8,-0.42143,0.00037,12.68302]
[1779896575657,32.52,75201.36,217.8,-0.42143,0.00037,12.68302]
[1779896575678,32.52,75201.36,217.8,-0.42143,0.00037,12.68302]
[1779896575809,32.52,75192.51,217.8,-0.42472,0.00037,12.7022]
[1779896575844,32.52,75192.51,217.8,-0.42472,0.00037,12.7022]
[1779896575931,32.52,75192.51,217.8,-0.42472,0.00037,12.7022]
[1779896576228,32.52,75192.51,217.8,-0.42472,0.00037,12.7022]
[1779896576636,32.52,75183.35,217.8,-0.42813,0.00037,12.72113]
[1779896577249,32.52,75183.35,217.8,-0.42813,0.00037,12.72113]
[1779896577490,32.52,75183.35,217.8,-0.42813,0.00037,12.72113]
[1779896577639,32.52,75179.45,217.8,-0.42958,0.00037,12.72892]
[1779896578670,32.52,75179.45,217.8,-0.42958,0.00037,12.72892]
[1779896578735,32.52,75174.57,217.8,-0.4314,0.00037,12.73841]
[1779896579973,32.52,75175.01,217.8,-0.43123,0.00037,12.73756]
[1779896580542,32.52,75175.01,217.8,-0.43123,0.00037,12.73756]
[1779896580601,32.52,75178.4,217.8,-0.42997,0.00037,12.73097]
[1779896581746,32.52,75175.28,217.8,-0.43113,0.00037,12.73703]
[1779896582287,32.52,75175.28,217.8,-0.43113,0.00037,12.73703]
[1779896582432,32.52,75175.28,217.8,-0.43113,0.00037,12.73703]
[1779896582498,32.52,75171.64,217.8,-0.43249,0.00037,12.74397]
[1779896582948,32.52,75171.64,217.8,-0.43249,0.00037,12.74397]
[1779896583549,32.52,75171.64,217.8,-0.43249,0.00037,12.74397]
[1779896583591,32.52,75171.64,217.8,-0.43249,0.00037,12.74397]
[1779896583671,32.52,75171.64,217.8,-0.43249,0.00037,12.74397]
[1779896583700,32.52,75171.64,217.8,-0.43249,0.00037,12.74397]
[1779896583794,32.52,75170.11,217.8,-0.43306,0.00037,12.74683]
[1779896584470,32.52,75170.11,217.8,-0.43306,0.00037,12.74683]
[1779896584474,32.52,75170.11,217.8,-0.43306,0.00037,12.74683]
[1779896584538,32.52,75175.4,217.8,-0.43108,0.00037,12.73679]
[1779896584987,32.52,75175.4,217.8,-0.43108,0.00037,12.73679]
[1779896585818,32.52,75178.5,217.8,-0.42993,0.00037,12.73075]
[1779896588257,32.52,75177.77,217.8,-0.4302,0.00037,12.73218]
[1779896588518,32.52,75177.77,217.8,-0.4302,0.00037,12.73218]
[1779896588604,32.52,75177.2,217.8,-0.43041,0.00037,12.73329]
[1779896590493,32.52,75173.14,217.8,-0.43193,0.00037,12.74113]
[1779896592450,32.52,75175.76,217.8,-0.43095,0.00037,12.73611]
[1779896592582,32.52,75177.37,217.8,-0.43035,0.00037,12.73299]
[1779896593774,32.52,75177.37,217.8,-0.43035,0.00037,12.73299]
[1779896593893,32.52,75179.42,217.8,-0.42959,0.00037,12.72897]
[1779896594155,32.52,75179.42,217.8,-0.42959,0.00037,12.72897]
[1779896594587,32.52,75179.42,217.8,-0.42959,0.00037,12.72897]
[1779896594792,32.52,75182.34,217.8,-0.4285,0.00037,12.72315]
[1779896595111,32.52,75182.34,217.8,-0.4285,0.00037,12.72315]
[1779896595212,32.52,75186.57,217.8,-0.42692,0.00037,12.71457]
[1779896596621,32.52,75186.57,217.8,-0.42692,0.00037,12.71457]
[1779896598621,32.52,75185.61,217.8,-0.42728,0.00037,12.71654]
[1779896598633,32.52,75185.61,217.8,-0.42728,0.00037,12.71654]
[1779896598670,32.52,75185.61,217.8,-0.42728,0.00037,12.71654]
[1779896598714,32.52,75185.61,217.8,-0.42728,0.00037,12.71654]
[1779896598758,32.52,75185.61,217.8,-0.42728,0.00037,12.71654]
[1779896598768,32.52,75185.47,217.8,-0.42734,0.00037,12.71682]
[1779896598880,32.52,75185.47,217.8,-0.42734,0.00037,12.71682]
[1779896599003,32.52,75185.47,217.8,-0.42734,0.00037,12.71682]
[1779896599134,32.52,75185.47,217.8,-0.42734,0.00037,12.71682]
[1779896599151,32.52,75185.47,217.8,-0.42734,0.00037,12.71682]
[1779896599206,32.52,75182.06,217.8,-0.42861,0.00037,12.72372]
[1779896600080,32.52,75182.06,217.8,-0.42861,0.00037,12.72372]
[1779896600565,32.52,75182.06,217.8,-0.42861,0.00037,12.72372]
[1779896602231,32.52,75180.89,217.8,-0.42904,0.00037,12.72606]
[1779896604748,32.53,75182.58,217.8,-0.42842,0.00037,12.72272]
[1779896607192,32.53,75186.02,217.8,-0.42714,0.00037,12.71576]
[1779896607210,32.53,75186.02,217.8,-0.42714,0.00037,12.71576]
[1779896609065,32.53,75184.89,217.8,-0.42756,0.00037,12.71808]
[1779896609446,32.53,75184.89,217.8,-0.42756,0.00037,12.71808]
[1779896612873,32.53,75183.35,217.8,-0.42811,0.00037,12.71451]
[1779896612880,32.53,75183.17,217.8,-0.42817,0.00037,12.71488]
[1779896614240,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614293,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614325,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614426,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614453,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614559,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614577,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614688,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614742,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614886,32.53,75183.32,217.8,-0.42812,0.00037,12.71458]
[1779896614838,32.53,75181.4,217.8,-0.42884,0.00037,12.71844]
[1779896615875,32.53,75181.4,217.8,-0.42884,0.00037,12.71844]
[1779896615889,32.53,75181.4,217.8,-0.42884,0.00037,12.71844]
[1779896615826,32.53,75165.02,217.8,-0.43495,0.00037,12.74963]
[1779896615928,32.53,75165.02,217.8,-0.43495,0.00037,12.74963]
[1779896616231,32.53,75165.02,217.8,-0.43495,0.00037,12.74963]
[1779896616625,32.53,75155.79,217.8,-0.4384,0.00037,12.76588]
[1779896616909,32.53,75155.79,217.8,-0.4384,0.00037,12.76588]
[1779896617112,32.53,75155.79,217.8,-0.4384,0.00037,12.76588]
[1779896617439,32.53,75155.79,217.8,-0.4384,0.00037,12.76588]
[1779896617641,32.53,75155.79,217.8,-0.4384,0.00037,12.76588]
[1779896617665,32.53,75155.79,217.8,-0.4384,0.00037,12.76588]
[1779896617812,32.53,75152.65,217.8,-0.43958,0.00037,12.7712]
[1779896617951,32.53,75152.65,217.8,-0.43958,0.00037,12.7712]
[1779896618346,32.53,75152.65,217.8,-0.43958,0.00037,12.7712]
[1779896618478,32.53,75152.65,217.8,-0.43958,0.00037,12.7712]
[1779896618697,32.53,75147.79,217.8,-0.4414,0.00037,12.7792]
[1779896618970,32.53,75147.79,217.8,-0.4414,0.00037,12.7792]
[1779896619140,32.53,75147.79,217.8,-0.4414,0.00037,12.7792]
[1779896619364,32.53,75147.79,217.8,-0.4414,0.00037,12.7792]
[1779896619506,32.53,75147.79,217.8,-0.4414,0.00037,12.7792]
[1779896619584,32.53,75146.08,217.8,-0.44204,0.00037,12.78196]
[1779896619929,32.53,75146.08,217.8,-0.44204,0.00037,12.78196]
[1779896619933,32.53,75146.08,217.8,-0.44204,0.00037,12.78196]
[1779896619935,32.53,75146.08,217.8,-0.44204,0.00037,12.78196]
[1779896620028,32.53,75146.08,217.8,-0.44204,0.00037,12.78196]
[1779896620422,32.53,75146.08,217.8,-0.44204,0.00037,12.78196]
[1779896620653,32.53,75147.98,217.8,-0.44133,0.00037,12.7789]
[1779896622761,32.53,75149.22,217.8,-0.44086,0.00037,12.77689]
[1779896624214,32.54,75148.05,217.8,-0.4413,0.00037,12.7788]
[1779896624217,32.54,75148.05,217.8,-0.4413,0.00037,12.7788]
[1779896624348,32.54,75148.05,217.8,-0.4413,0.00037,12.7788]
[1779896624533,32.54,75148.05,217.8,-0.4413,0.00037,12.7788]
[1779896625203,32.54,75146.01,217.8,-0.44207,0.00037,12.78209]
[1779896625272,32.54,75146.01,217.8,-0.44207,0.00037,12.78209]
[1779896625432,32.54,75146.01,217.8,-0.44207,0.00037,12.78209]
[1779896625608,32.54,75146.01,217.8,-0.44207,0.00037,12.78209]
[1779896625850,32.54,75146.01,217.8,-0.44207,0.00037,12.78209]
[1779896625855,32.54,75146.01,217.8,-0.44207,0.00037,12.78209]
[1779896625872,32.54,75156.4,217.8,-0.43818,0.00037,12.76488]
[1779896626344,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627206,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627260,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627308,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627337,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627369,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627388,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627402,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627414,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627655,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627658,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627744,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627890,32.54,75160.94,217.8,-0.43648,0.00037,12.75698]
[1779896627854,32.54,75159.99,217.8,-0.43684,0.00037,12.75865]
[1779896627949,32.54,75159.99,217.8,-0.43684,0.00037,12.75865]
[1779896628226,32.54,75159.99,217.8,-0.43684,0.00037,12.75865]
[1779896628778,32.54,75150.85,217.8,-0.44026,0.00037,12.77422]
[1779896629544,32.54,75150.85,217.8,-0.44026,0.00037,12.77422]
[1779896629796,32.54,75150.85,217.8,-0.44026,0.00037,12.77422]
[1779896629773,32.54,75145.06,217.8,-0.44242,0.00037,12.7836]
[1779896630862,32.54,75145.06,217.8,-0.44242,0.00037,12.7836]
[1779896630887,32.54,75147.52,217.8,-0.4415,0.00037,12.77966]
[1779896632941,32.54,75144.7,217.8,-0.44256,0.00037,12.78417]
[1779896633506,32.54,75144.7,217.8,-0.44256,0.00037,12.78417]
[1779896634916,32.54,75146.34,217.8,-0.44195,0.00037,12.78157]
[1779896634939,32.54,75146.34,217.8,-0.44195,0.00037,12.78157]
[1779896634959,32.54,75146.34,217.8,-0.44195,0.00037,12.78157]
[1779896634963,32.54,75146.34,217.8,-0.44195,0.00037,12.78157]
[1779896635236,32.54,75146.34,217.8,-0.44195,0.00037,12.78157]
[1779896635849,32.54,75146.34,217.8,-0.44195,0.00037,12.78157]
[1779896635873,32.54,75141.46,217.8,-0.44378,0.00037,12.78925]
[1779896636232,32.54,75141.46,217.8,-0.44378,0.00037,12.78925]
[1779896637123,32.54,75140.36,217.8,-0.44419,0.00037,12.79095]
[1779896637209,32.54,75140.36,217.8,-0.44419,0.00037,12.79095]
[1779896637551,32.54,75142.8,217.8,-0.44327,0.00037,12.78717]
[1779896638193,32.54,75142.8,217.8,-0.44327,0.00037,12.78717]
[1779896640465,32.54,75138.96,217.8,-0.44471,0.00038,12.79309]
[1779896641762,32.54,75138.96,217.8,-0.44471,0.00038,12.79309]
[1779896642151,32.54,75140.09,217.8,-0.44429,0.00037,12.79136]
[1779896642479,32.54,75145.05,217.8,-0.44243,0.00037,12.78363]
[1779896643486,32.54,75148.88,217.8,-0.441,0.00037,12.77747]
[1779896644053,32.54,75148.88,217.8,-0.441,0.00037,12.77747]
[1779896644330,32.54,75148.88,217.8,-0.441,0.00037,12.77747]
[1779896644493,32.54,75152.36,217.8,-0.43969,0.00037,12.77173]
[1779896645086,32.54,75152.36,217.8,-0.43969,0.00037,12.77173]
[1779896645248,32.54,75152.36,217.8,-0.43969,0.00037,12.77173]
[1779896645894,32.54,75152.36,217.8,-0.43969,0.00037,12.77173]
[1779896645916,32.54,75152.36,217.8,-0.43969,0.00037,12.77173]
[1779896645925,32.54,75152.36,217.8,-0.43969,0.00037,12.77173]
[1779896646213,32.54,75154.43,217.8,-0.43892,0.00037,12.76825]
[1779896646263,32.54,75154.43,217.8,-0.43892,0.00037,12.76825]
[1779896646536,32.54,75154.43,217.8,-0.43892,0.00037,12.76825]
[1779896646887,32.54,75151.0,217.8,-0.4402,0.00037,12.774]
[1779896647700,32.54,75147.82,217.8,-0.44139,0.00037,12.7792]
[1779896648222,32.54,75147.82,217.8,-0.44139,0.00037,12.7792]
[1779896649186,32.54,75149.34,217.8,-0.44083,0.00037,12.77673]
[1779896651254,32.54,75149.75,217.8,-0.44067,0.00037,12.77606]
[1779896651258,32.54,75149.75,217.8,-0.44067,0.00037,12.77606]
[1779896651348,32.54,75149.75,217.8,-0.44067,0.00037,12.77606]
[1779896651379,32.54,75149.75,217.8,-0.44067,0.00037,12.77606]
[1779896652981,32.54,75146.47,217.8,-0.4419,0.00037,12.78139]
[1779896653430,32.54,75146.47,217.8,-0.4419,0.00037,12.78139]
[1779896653828,32.54,75143.45,217.8,-0.44304,0.00037,12.78618]
[1779896654763,32.54,75143.45,217.8,-0.44304,0.00037,12.78618]
[1779896654863,32.54,75143.45,217.8,-0.44304,0.00037,12.78618]
[1779896654947,32.54,75143.45,217.8,-0.44304,0.00037,12.78618]
[1779896654892,32.54,75134.72,217.8,-0.44631,0.00038,12.79944]
[1779896654977,32.54,75134.72,217.8,-0.44631,0.00038,12.79944]
[1779896655148,32.54,75134.72,217.8,-0.44631,0.00038,12.79944]
[1779896655583,32.54,75123.69,217.8,-0.45045,0.00038,12.81496]
[1779896656589,32.54,75120.05,217.8,-0.45182,0.00038,12.81978]
[1779896657256,32.54,75120.05,217.8,-0.45182,0.00038,12.81978]
[1779896658116,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658273,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658446,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658560,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658642,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658657,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658754,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658842,32.54,75119.09,217.8,-0.45218,0.00038,12.82101]
[1779896658958,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659149,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659194,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659333,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659437,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659516,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659524,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659607,32.54,75116.95,217.8,-0.45298,0.00038,12.82374]
[1779896659786,32.54,75113.99,217.8,-0.45409,0.00038,12.82744]
[1779896660576,32.54,75113.99,217.8,-0.45409,0.00038,12.82744]
[1779896660780,32.54,75113.99,217.8,-0.45409,0.00038,12.82744]
[1779896660909,32.54,75113.99,217.8,-0.45409,0.00038,12.82744]
[1779896660895,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896660952,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896660981,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896661098,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896661145,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896661397,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896661889,32.54,75107.66,217.8,-0.45648,0.00038,12.83503]
[1779896661931,32.54,75102.38,217.8,-0.45847,0.00038,12.841]
[1779896662006,32.54,75102.38,217.8,-0.45847,0.00038,12.841]
[1779896662281,32.54,75102.38,217.8,-0.45847,0.00038,12.841]
[1779896662493,32.54,75102.38,217.8,-0.45847,0.00038,12.841]
[1779896662635,32.54,75102.38,217.8,-0.45847,0.00038,12.841]
[1779896662945,32.54,75098.02,217.8,-0.46011,0.00038,12.84569]
[1779896663456,32.54,75098.02,217.8,-0.46011,0.00038,12.84569]
[1779896663608,32.54,75098.02,217.8,-0.46011,0.00038,12.84569]
[1779896663609,32.54,75098.02,217.8,-0.46011,0.00038,12.84569]
[1779896664647,32.56,75094.87,217.8,-0.46132,0.00038,12.84901]
[1779896665980,32.57,75094.29,217.8,-0.46155,0.00038,12.84964]
[1779896667069,32.57,75094.04,217.8,-0.46165,0.00038,12.84989]
[1779896667907,32.57,75094.04,217.8,-0.46165,0.00038,12.84989]
[1779896667668,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896667977,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668190,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668246,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668393,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668534,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668549,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668554,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668675,32.57,75091.13,217.8,-0.46274,0.00038,12.85276]
[1779896668866,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669109,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669282,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669302,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669394,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669473,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669608,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669666,32.57,75077.69,217.8,-0.46781,0.00038,12.86474]
[1779896669910,32.57,75082.24,217.8,-0.46609,0.00038,12.86092]
[1779896670807,32.58,75090.5,217.8,-0.46298,0.00038,12.85338]
[1779896671458,32.58,75090.5,217.8,-0.46298,0.00038,12.85338]
[1779896671466,32.58,75090.5,217.8,-0.46298,0.00038,12.85338]
[1779896671501,32.58,75090.5,217.8,-0.46298,0.00038,12.85338]
[1779896671886,32.58,75094.57,217.8,-0.46143,0.00038,12.84274]
[1779896672268,32.58,75094.57,217.8,-0.46143,0.00038,12.84274]
[1779896672294,32.58,75094.57,217.8,-0.46143,0.00038,12.84274]
[1779896672690,32.58,75094.57,217.8,-0.46143,0.00038,12.84274]
[1779896674053,32.58,75092.29,217.8,-0.46229,0.00038,12.84501]
[1779896674591,32.58,75092.29,217.8,-0.46229,0.00038,12.84501]
[1779896674611,32.58,75092.29,217.8,-0.46229,0.00038,12.84501]
[1779896674670,32.58,75092.29,217.8,-0.46229,0.00038,12.84501]
[1779896674724,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896674969,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896674971,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896674981,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896675282,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896675309,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896675571,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896675840,32.58,75085.06,217.8,-0.46502,0.00038,12.85182]
[1779896675938,32.58,75079.68,217.8,-0.46705,0.00038,12.85649]
[1779896676269,32.58,75079.68,217.8,-0.46705,0.00038,12.85649]
[1779896676425,32.58,75079.68,217.8,-0.46705,0.00038,12.85649]
[1779896676738,32.58,75074.4,217.8,-0.46904,0.00038,12.86076]
[1779896677222,32.58,75074.4,217.8,-0.46904,0.00038,12.86076]
[1779896677841,32.58,75074.4,217.8,-0.46904,0.00038,12.86076]
[1779896677913,32.58,75071.47,217.8,-0.47015,0.00038,12.86298]
[1779896678503,32.58,75071.47,217.8,-0.47015,0.00038,12.86298]
[1779896678637,32.58,75071.47,217.8,-0.47015,0.00038,12.86298]
[1779896678701,32.58,75071.47,217.8,-0.47015,0.00038,12.86298]
[1779896678704,32.58,75071.47,217.8,-0.47015,0.00038,12.86298]
[1779896678904,32.58,75071.47,217.8,-0.47015,0.00038,12.86298]
[1779896678949,32.58,75068.43,217.8,-0.4713,0.00038,12.86519]
[1779896679234,32.58,75068.43,217.8,-0.4713,0.00038,12.86519]
[1779896679775,32.58,75068.43,217.8,-0.4713,0.00038,12.86519]
[1779896680766,32.58,75065.07,217.8,-0.47257,0.00038,12.8675]
[1779896682921,32.58,75065.56,217.8,-0.47238,0.00038,12.86717]
[1779896682956,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683130,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683306,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683360,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683480,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683502,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683549,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683575,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683580,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683894,32.58,75064.32,217.8,-0.47285,0.00038,12.868]
[1779896683871,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896683991,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896683992,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684039,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684170,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684205,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684238,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684320,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684572,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684618,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684673,32.58,75057.25,217.8,-0.47552,0.00038,12.87238]
[1779896684936,32.58,75049.19,217.8,-0.47857,0.00038,12.87667]
[1779896685427,32.58,75049.19,217.8,-0.47857,0.00038,12.87667]
[1779896685713,32.58,75049.19,217.8,-0.47857,0.00038,12.87667]
[1779896685723,32.58,75049.19,217.8,-0.47857,0.00038,12.87667]
[1779896685754,32.58,75049.19,217.8,-0.47857,0.00038,12.87667]
[1779896685789,32.58,75049.19,217.8,-0.47857,0.00038,12.87667]
[1779896685932,32.58,75042.41,217.8,-0.48114,0.00038,12.8797]
[1779896686023,32.58,75042.41,217.8,-0.48114,0.00038,12.8797]
[1779896686132,32.58,75042.41,217.8,-0.48114,0.00038,12.8797]
[1779896686196,32.58,75042.41,217.8,-0.48114,0.00038,12.8797]
[1779896686231,32.58,75042.41,217.8,-0.48114,0.00038,12.8797]
[1779896688171,32.58,75043.23,217.8,-0.48083,0.00038,12.87936]
[1779896688343,32.58,75043.23,217.8,-0.48083,0.00038,12.87936]
[1779896688892,32.58,75053.43,217.8,-0.47697,0.00038,12.87451]
[1779896689509,32.58,75053.43,217.8,-0.47697,0.00038,12.87451]
[1779896689920,32.58,75053.43,217.8,-0.47697,0.00038,12.87451]
[1779896689945,32.58,75065.91,217.8,-0.47225,0.00038,12.86693]
[1779896690513,32.58,75065.91,217.8,-0.47225,0.00038,12.86693]
[1779896692065,32.58,75066.04,217.8,-0.4722,0.00038,12.86684]
[1779896692188,32.58,75066.04,217.8,-0.4722,0.00038,12.86684]
[1779896692300,32.58,75066.04,217.8,-0.4722,0.00038,12.86684]
[1779896693778,32.58,75068.55,217.8,-0.47125,0.00038,12.8651]
[1779896693788,32.58,75068.55,217.8,-0.47125,0.00038,12.8651]
[1779896693886,32.58,75068.55,217.8,-0.47125,0.00038,12.8651]
[1779896693964,32.58,75073.7,217.8,-0.46931,0.00038,12.8613]
[1779896694264,32.58,75073.7,217.8,-0.46931,0.00038,12.8613]
[1779896694274,32.58,75073.7,217.8,-0.46931,0.00038,12.8613]
[1779896695448,32.58,75075.52,217.8,-0.46862,0.00038,12.85988]
[1779896695887,32.58,75077.93,217.8,-0.46771,0.00038,12.85794]
[1779896696022,32.58,75077.93,217.8,-0.46771,0.00038,12.85794]
[1779896697157,32.58,75080.19,217.8,-0.46686,0.00038,12.85607]
[1779896700197,32.58,75082.29,217.8,-0.46607,0.00038,12.85427]
[1779896700491,32.58,75082.29,217.8,-0.46607,0.00038,12.85427]
[1779896700559,32.58,75082.29,217.8,-0.46607,0.00038,12.85427]
[1779896700900,32.58,75082.29,217.8,-0.46607,0.00038,12.85427]
[1779896700980,32.58,75082.29,217.8,-0.46607,0.00038,12.85427]
[1779896700975,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701109,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701585,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701592,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701597,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701699,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701835,32.58,75087.37,217.8,-0.46415,0.00038,12.84972]
[1779896701929,32.58,75095.86,217.8,-0.46095,0.00038,12.84144]
[1779896702178,32.58,75095.86,217.8,-0.46095,0.00038,12.84144]
[1779896702256,32.58,75095.86,217.8,-0.46095,0.00038,12.84144]
[1779896703915,32.59,75098.35,217.8,-0.46002,0.00038,12.83887]
[1779896705148,32.59,75100.57,217.8,-0.45919,0.00038,12.83652]
[1779896705174,32.59,75100.57,217.8,-0.45919,0.00038,12.83652]
[1779896705261,32.59,75100.57,217.8,-0.45919,0.00038,12.83652]
[1779896705869,32.59,75100.57,217.8,-0.45919,0.00038,12.83652]
[1779896705907,32.59,75100.57,217.8,-0.45919,0.00038,12.83652]
[1779896705957,32.59,75094.83,217.8,-0.46135,0.00038,12.84252]
[1779896706395,32.59,75094.83,217.8,-0.46135,0.00038,12.84252]
[1779896706411,32.59,75094.83,217.8,-0.46135,0.00038,12.84252]
[1779896706447,32.59,75094.83,217.8,-0.46135,0.00038,12.84252]
[1779896706534,32.59,75094.83,217.8,-0.46135,0.00038,12.84252]
[1779896706831,32.59,75094.83,217.8,-0.46135,0.00038,12.84252]
[1779896706964,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707005,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707082,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707214,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707245,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707270,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707385,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707398,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707402,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707521,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707685,32.59,75084.07,217.8,-0.4654,0.00038,12.85273]
[1779896707971,32.59,75084.46,217.8,-0.46526,0.00038,12.85239]
[1779896708040,32.59,75084.46,217.8,-0.46526,0.00038,12.85239]
[1779896708832,32.59,75084.46,217.8,-0.46526,0.00038,12.85239]
[1779896708978,32.6,75091.36,217.8,-0.46266,0.00038,12.84597]
[1779896709012,32.6,75091.36,217.8,-0.46266,0.00038,12.84597]
[1779896710098,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710180,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710202,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710521,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710560,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710686,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710759,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710781,32.6,75093.8,217.8,-0.46174,0.00038,12.84357]
[1779896710993,32.6,75092.34,217.8,-0.46229,0.00038,12.84501]
[1779896711495,32.6,75092.34,217.8,-0.46229,0.00038,12.84501]
[1779896711993,32.6,75092.34,217.8,-0.46229,0.00038,12.84501]
[1779896712048,32.6,75092.34,217.8,-0.46229,0.00038,12.84501]
[1779896712009,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712189,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712199,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712279,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712500,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712651,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712804,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712901,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896712944,32.6,75088.35,217.8,-0.46379,0.00038,12.84884]
[1779896713011,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896713645,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896713689,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896713780,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896713781,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896713782,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896713932,32.59,75105.33,217.8,-0.4574,0.00038,12.83127]
[1779896714017,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896714580,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896714926,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896715712,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896715714,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896715746,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896715824,32.59,75109.15,217.8,-0.45596,0.00038,12.82687]
[1779896715923,32.6,75110.57,217.8,-0.45543,0.00038,12.8252]
[1779896716376,32.6,75110.57,217.8,-0.45543,0.00038,12.8252]
[1779896716410,32.6,75110.57,217.8,-0.45543,0.00038,12.8252]
[1779896716767,32.6,75110.57,217.8,-0.45543,0.00038,12.8252]
[1779896717214,32.6,75110.21,217.8,-0.45557,0.00038,12.82563]
[1779896717634,32.6,75110.21,217.8,-0.45557,0.00038,12.82563]
[1779896717877,32.6,75110.21,217.8,-0.45557,0.00038,12.82563]
[1779896718265,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718449,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718455,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718467,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718504,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718703,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718905,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896718933,32.6,75109.35,217.8,-0.45589,0.00038,12.82665]
[1779896719018,32.6,75112.04,217.8,-0.45488,0.00038,12.82344]
[1779896719045,32.6,75112.04,217.8,-0.45488,0.00038,12.82344]
[1779896719233,32.6,75112.04,217.8,-0.45488,0.00038,12.82344]
[1779896719285,32.6,75112.04,217.8,-0.45488,0.00038,12.82344]
[1779896719337,32.6,75112.04,217.8,-0.45488,0.00038,12.82344]
[1779896719685,32.6,75117.77,217.8,-0.45272,0.00038,12.81633]
[1779896720990,32.6,75128.68,217.8,-0.44863,0.00038,12.80176]
[1779896722447,32.6,75129.1,217.8,-0.44847,0.00038,12.80117]
[1779896722451,32.6,75129.1,217.8,-0.44847,0.00038,12.80117]
[1779896723010,32.6,75130.6,217.8,-0.44791,0.00038,12.79906]
[1779896723210,32.6,75130.6,217.8,-0.44791,0.00038,12.79906]
[1779896723236,32.6,75130.6,217.8,-0.44791,0.00038,12.79906]
[1779896723265,32.6,75130.6,217.8,-0.44791,0.00038,12.79906]
[1779896723335,32.6,75130.6,217.8,-0.44791,0.00038,12.79906]
[1779896723867,32.6,75133.9,217.8,-0.44667,0.00037,12.79431]
[1779896724321,32.6,75133.9,217.8,-0.44667,0.00037,12.79431]
[1779896724412,32.6,75133.9,217.8,-0.44667,0.00037,12.79431]
[1779896724690,32.6,75133.9,217.8,-0.44667,0.00037,12.79431]
[1779896725019,32.6,75133.9,217.8,-0.44667,0.00037,12.79431]
[1779896726520,32.6,75133.31,217.8,-0.44689,0.00037,12.79517]
[1779896726592,32.6,75133.31,217.8,-0.44689,0.00037,12.79517]
[1779896726728,32.6,75134.04,217.8,-0.44662,0.00037,12.79411]
[1779896727060,32.6,75134.04,217.8,-0.44662,0.00037,12.79411]
[1779896727819,32.6,75135.18,217.8,-0.44619,0.00037,12.79244]
[1779896729065,32.6,75136.14,217.8,-0.44583,0.00037,12.79103]
[1779896729278,32.6,75136.14,217.8,-0.44583,0.00037,12.79103]
[1779896729281,32.6,75136.14,217.8,-0.44583,0.00037,12.79103]
[1779896729561,32.6,75136.14,217.8,-0.44583,0.00037,12.79103]
[1779896729939,32.6,75136.14,217.8,-0.44583,0.00037,12.79103]
[1779896729942,32.6,75136.14,217.8,-0.44583,0.00037,12.79103]
[1779896730040,32.6,75135.03,217.8,-0.44625,0.00037,12.79267]
[1779896731134,32.6,75133.12,217.8,-0.44696,0.00037,12.79545]
[1779896731981,32.6,75133.12,217.8,-0.44696,0.00037,12.79545]
[1779896731139,32.6,75130.91,217.8,-0.44777,0.00038,12.79195]
[1779896732717,32.6,75130.91,217.8,-0.44777,0.00038,12.79195]
[1779896732766,32.6,75132.27,217.8,-0.44726,0.00038,12.79001]
[1779896733204,32.6,75132.27,217.8,-0.44726,0.00038,12.79001]
[1779896734164,32.6,75132.73,217.8,-0.44709,0.00038,12.78935]
[1779896734533,32.6,75132.73,217.8,-0.44709,0.00038,12.78935]
[1779896734727,32.6,75132.73,217.8,-0.44709,0.00038,12.78935]
[1779896734772,32.6,75132.73,217.8,-0.44709,0.00038,12.78935]
[1779896734874,32.6,75132.01,217.8,-0.44736,0.00038,12.79039]
[1779896735809,32.6,75132.01,217.8,-0.44736,0.00038,12.79039]
[1779896735999,32.6,75132.01,217.8,-0.44736,0.00038,12.79039]
[1779896737407,32.6,75131.51,217.8,-0.44754,0.00038,12.7911]
[1779896737459,32.6,75131.51,217.8,-0.44754,0.00038,12.7911]
[1779896738890,32.6,75129.94,217.8,-0.44813,0.00038,12.79333]
[1779896738895,32.6,75129.94,217.8,-0.44813,0.00038,12.79333]
[1779896738991,32.6,75130.53,217.8,-0.44791,0.00038,12.79249]
[1779896739196,32.6,75133.63,217.8,-0.44675,0.00038,12.78804]
[1779896740431,32.6,75133.63,217.8,-0.44675,0.00038,12.78804]
[1779896744760,32.6,75134.28,217.8,-0.44651,0.00037,12.7871]
[1779896746241,32.6,75133.71,217.8,-0.44672,0.00038,12.78793]
[1779896747253,32.6,75138.2,217.8,-0.44504,0.00037,12.78129]
[1779896751378,32.6,75138.14,217.8,-0.44506,0.00037,12.78139]
[1779896751899,32.6,75139.46,217.8,-0.44457,0.00037,12.7794]
[1779896753030,32.6,75139.46,217.8,-0.44457,0.00037,12.7794]
[1779896753040,32.6,75139.46,217.8,-0.44457,0.00037,12.7794]
[1779896753871,32.6,75139.73,217.8,-0.44447,0.00037,12.77899]
[1779896753933,32.6,75141.02,217.8,-0.44398,0.00037,12.77701]
[1779896754868,32.6,75141.02,217.8,-0.44398,0.00037,12.77701]
[1779896754901,32.6,75141.02,217.8,-0.44398,0.00037,12.77701]
[1779896754969,32.6,75141.45,217.8,-0.44382,0.00037,12.77636]
[1779896755305,32.6,75141.45,217.8,-0.44382,0.00037,12.77636]
[1779896756132,32.6,75141.0,217.8,-0.44399,0.00037,12.77705]
[1779896756772,32.6,75141.0,217.8,-0.44399,0.00037,12.77705]
[1779896756874,32.6,75145.77,217.8,-0.4422,0.00037,12.76959]
[1779896757835,32.6,75145.77,217.8,-0.4422,0.00037,12.76959]
[1779896757838,32.6,75145.77,217.8,-0.4422,0.00037,12.76959]
[1779896757935,32.6,75147.1,217.8,-0.44171,0.00037,12.76746]
[1779896759194,32.6,75146.08,217.8,-0.44209,0.00037,12.7691]
[1779896759831,32.6,75145.52,217.8,-0.4423,0.00037,12.76999]
[1779896760851,32.6,75145.52,217.8,-0.4423,0.00037,12.76999]
[1779896760853,32.6,75145.52,217.8,-0.4423,0.00037,12.76999]
[1779896761446,32.6,75146.4,217.8,-0.44197,0.00037,12.76858]
[1779896761544,32.6,75146.4,217.8,-0.44197,0.00037,12.76858]
[1779896761547,32.6,75147.65,217.8,-0.4415,0.00037,12.76658]
[1779896765239,32.6,75148.99,217.8,-0.441,0.00037,12.76441]
[1779896765313,32.6,75148.99,217.8,-0.441,0.00037,12.76441]
[1779896765581,32.6,75148.99,217.8,-0.441,0.00037,12.76441]
[1779896765659,32.6,75148.99,217.8,-0.441,0.00037,12.76441]
[1779896765718,32.6,75148.99,217.8,-0.441,0.00037,12.76441]
[1779896765961,32.6,75148.99,217.8,-0.441,0.00037,12.76441]
[1779896766062,32.6,75147.82,217.8,-0.44144,0.00037,12.7663]
[1779896767520,32.6,75145.47,217.8,-0.44232,0.00037,12.77006]
[1779896767530,32.6,75145.47,217.8,-0.44232,0.00037,12.77006]
[1779896767721,32.6,75145.47,217.8,-0.44232,0.00037,12.77006]
[1779896767725,32.6,75145.47,217.8,-0.44232,0.00037,12.77006]
[1779896767821,32.6,75143.0,217.8,-0.44324,0.00037,12.77395]
[1779896774005,32.6,75142.06,217.8,-0.44359,0.00037,12.7754]
[1779896774306,32.6,75142.3,217.8,-0.4435,0.00037,12.77503]
[1779896774647,32.6,75142.3,217.8,-0.4435,0.00037,12.77503]
[1779896774883,32.6,75136.04,217.8,-0.44585,0.00037,12.78452]
[1779896775962,32.6,75136.04,217.8,-0.44585,0.00037,12.78452]
[1779896776061,32.6,75132.75,217.8,-0.44708,0.00038,12.78933]
[1779896776879,32.6,75125.55,217.8,-0.44978,0.00038,12.79943]
[1779896777853,32.6,75125.55,217.8,-0.44978,0.00038,12.79943]
[1779896777939,32.6,75125.55,217.8,-0.44978,0.00038,12.79943]
[1779896778056,32.6,75126.59,217.8,-0.44939,0.00038,12.79801]
[1779896778255,32.6,75126.59,217.8,-0.44939,0.00038,12.79801]
[1779896778472,32.6,75131.6,217.8,-0.44751,0.00038,12.79098]
[1779896779855,32.6,75131.6,217.8,-0.44751,0.00038,12.79098]
[1779896779915,32.6,75131.6,217.8,-0.44751,0.00038,12.79098]
[1779896780082,32.6,75131.6,217.8,-0.44751,0.00038,12.79098]
[1779896779957,32.6,75137.24,217.8,-0.4454,0.00037,12.78273]
[1779896781939,32.6,75142.04,217.8,-0.4436,0.00037,12.77543]
[1779896782350,32.6,75142.04,217.8,-0.4436,0.00037,12.77543]
[1779896782360,32.6,75142.04,217.8,-0.4436,0.00037,12.77543]
[1779896782722,32.6,75143.78,217.8,-0.44295,0.00037,12.77272]
[1779896785231,32.6,75144.07,217.8,-0.44284,0.00037,12.77226]
[1779896788616,32.6,75145.9,217.8,-0.44215,0.00037,12.76935]
[1779896788746,32.6,75145.9,217.8,-0.44215,0.00037,12.76935]
[1779896789841,32.59,75146.43,217.8,-0.44195,0.00037,12.7685]
[1779896789942,32.59,75142.57,217.8,-0.4434,0.00037,12.77458]
[1779896790375,32.59,75142.57,217.8,-0.4434,0.00037,12.77458]
[1779896790937,32.59,75142.57,217.8,-0.4434,0.00037,12.77458]
[1779896791038,32.59,75139.53,217.8,-0.44451,0.00037,12.77258]
[1779896791564,32.59,75142.99,217.8,-0.44321,0.00037,12.76724]
[1779896792433,32.59,75142.99,217.8,-0.44321,0.00037,12.76724]
[1779896792436,32.59,75142.99,217.8,-0.44321,0.00037,12.76724]
[1779896793047,32.59,75143.41,217.8,-0.44305,0.00037,12.76658]
[1779896793174,32.59,75143.41,217.8,-0.44305,0.00037,12.76658]
[1779896794493,32.59,75141.88,217.8,-0.44363,0.00037,12.76896]
[1779896794633,32.59,75141.77,217.8,-0.44367,0.00037,12.76913]
[1779896795406,32.59,75141.77,217.8,-0.44367,0.00037,12.76913]
[1779896798611,32.59,75144.37,217.8,-0.44269,0.00037,12.76506]
[1779896798861,32.59,75148.84,217.8,-0.44102,0.00037,12.7579]
[1779896799231,32.59,75148.84,217.8,-0.44102,0.00037,12.7579]
[1779896804252,32.59,75149.94,217.8,-0.4406,0.00037,12.75611]
[1779896804356,32.59,75149.94,217.8,-0.4406,0.00037,12.75611]
[1779896809717,32.59,75153.57,217.8,-0.43925,0.00037,12.75009]
[1779896810367,32.59,75153.57,217.8,-0.43925,0.00037,12.75009]
[1779896810596,32.59,75153.57,217.8,-0.43925,0.00037,12.75009]
[1779896810620,32.59,75153.57,217.8,-0.43925,0.00037,12.75009]
[1779896811071,32.59,75153.57,217.8,-0.43925,0.00037,12.75009]
[1779896811086,32.59,75153.57,217.8,-0.43925,0.00037,12.75009]
[1779896811092,32.59,75156.0,217.8,-0.43834,0.00037,12.74597]
[1779896811717,32.59,75156.0,217.8,-0.43834,0.00037,12.74597]
[1779896811983,32.59,75156.0,217.8,-0.43834,0.00037,12.74597]
[1779896812014,32.59,75162.06,217.8,-0.43607,0.00037,12.73542]
[1779896813094,32.59,75165.79,217.8,-0.43468,0.00037,12.72872]
[1779896817363,32.59,75166.74,217.8,-0.43432,0.00037,12.72698]
[1779896817991,32.59,75168.96,217.8,-0.43349,0.00037,12.7229]
[1779896820869,32.59,75172.08,217.8,-0.43233,0.00037,12.71705]
[1779896821801,32.59,75177.02,217.8,-0.43048,0.00037,12.70758]
[1779896822244,32.59,75177.02,217.8,-0.43048,0.00037,12.70758]
[1779896822995,32.59,75175.63,217.8,-0.431,0.00037,12.71027]
[1779896826820,32.59,75176.68,217.8,-0.43061,0.00037,12.70823]
[1779896826827,32.59,75176.68,217.8,-0.43061,0.00037,12.70823]
[1779896826887,32.59,75176.68,217.8,-0.43061,0.00037,12.70823]
[1779896826902,32.59,75176.68,217.8,-0.43061,0.00037,12.70823]
[1779896827092,32.59,75174.71,217.8,-0.43134,0.00037,12.71202]
[1779896827157,32.59,75174.71,217.8,-0.43134,0.00037,12.71202]
[1779896827182,32.59,75174.71,217.8,-0.43134,0.00037,12.71202]
[1779896827883,32.59,75174.71,217.8,-0.43134,0.00037,12.71202]
[1779896827906,32.59,75158.92,217.8,-0.43724,0.00037,12.7409]
[1779896828688,32.59,75158.92,217.8,-0.43724,0.00037,12.7409]
[1779896828966,32.59,75158.92,217.8,-0.43724,0.00037,12.7409]
[1779896829067,32.59,75156.38,217.8,-0.43819,0.00037,12.74528]
[1779896829789,32.59,75156.38,217.8,-0.43819,0.00037,12.74528]
[1779896829860,32.59,75158.07,217.8,-0.43755,0.00037,12.74237]
[1779896832034,32.59,75156.29,217.8,-0.43822,0.00037,12.74543]
[1779896832100,32.59,75156.29,217.8,-0.43822,0.00037,12.74543]
[1779896832109,32.59,75156.29,217.8,-0.43822,0.00037,12.74543]
[1779896832078,32.59,75155.12,217.8,-0.43866,0.00037,12.74742]
[1779896832243,32.59,75155.12,217.8,-0.43866,0.00037,12.74742]
[1779896833077,32.59,75147.58,217.8,-0.44148,0.00037,12.75991]
[1779896835038,32.59,75150.54,217.8,-0.44037,0.00037,12.75508]
[1779896835684,32.59,75150.54,217.8,-0.44037,0.00037,12.75508]
[1779896835701,32.59,75150.54,217.8,-0.44037,0.00037,12.75508]
[1779896835958,32.59,75150.54,217.8,-0.44037,0.00037,12.75508]
[1779896836032,32.59,75151.7,217.8,-0.43994,0.00037,12.75316]
[1779896836652,32.59,75151.7,217.8,-0.43994,0.00037,12.75316]
[1779896837017,32.59,75151.7,217.8,-0.43994,0.00037,12.75316]
[1779896837345,32.59,75153.27,217.8,-0.43935,0.00037,12.75054]
[1779896837740,32.59,75153.27,217.8,-0.43935,0.00037,12.75054]
[1779896837916,32.59,75153.58,217.8,-0.43923,0.00037,12.75001]
[1779896842951,32.59,75152.58,217.8,-0.43961,0.00037,12.75169]
[1779896843765,32.59,75152.58,217.8,-0.43961,0.00037,12.75169]
[1779896844965,32.59,75145.69,217.8,-0.44219,0.00037,12.76293]
[1779896845680,32.59,75145.69,217.8,-0.44219,0.00037,12.76293]
[1779896845859,32.59,75145.69,217.8,-0.44219,0.00037,12.76293]
[1779896846135,32.59,75145.69,217.8,-0.44219,0.00037,12.76293]
[1779896845972,32.59,75150.6,217.8,-0.44035,0.00037,12.75497]
[1779896846455,32.59,75150.6,217.8,-0.44035,0.00037,12.75497]
[1779896846979,32.58,75154.64,217.8,-0.43883,0.00037,12.74822]
[1779896848160,32.58,75154.64,217.8,-0.43883,0.00037,12.74822]
[1779896848216,32.58,75156.1,217.8,-0.43829,0.00037,12.74574]
[1779896849009,32.58,75156.1,217.8,-0.43829,0.00037,12.74574]
[1779896849102,32.58,75156.1,217.8,-0.43829,0.00037,12.74574]
[1779896849072,32.58,75161.78,217.8,-0.43616,0.00037,12.73585]
[1779896850007,32.58,75171.15,217.8,-0.43266,0.00037,12.71874]
[1779896852174,32.58,75172.23,217.8,-0.43223,0.00037,12.70999]
[1779896852195,32.58,75172.23,217.8,-0.43223,0.00037,12.70999]
[1779896852204,32.58,75172.26,217.8,-0.43222,0.00037,12.70994]
[1779896853025,32.58,75174.67,217.8,-0.43132,0.00037,12.70535]
[1779896854244,32.58,75177.06,217.8,-0.43043,0.00037,12.70073]
[1779896855713,32.58,75177.86,217.8,-0.43013,0.00037,12.69916]
[1779896856191,32.58,75177.86,217.8,-0.43013,0.00037,12.69916]
[1779896856046,32.58,75176.59,217.8,-0.4306,0.00037,12.70163]
[1779896857122,32.58,75176.59,217.8,-0.4306,0.00037,12.70163]
[1779896857162,32.58,75176.59,217.8,-0.4306,0.00037,12.70163]
[1779896857053,32.58,75169.93,217.8,-0.43308,0.00037,12.7143]
[1779896858060,32.58,75163.79,217.8,-0.43538,0.00037,12.72554]
[1779896859067,32.58,75159.86,217.8,-0.43685,0.00037,12.73252]
[1779896862515,32.58,75159.91,217.8,-0.43683,0.00037,12.73241]
[1779896862761,32.58,75159.91,217.8,-0.43683,0.00037,12.73241]
[1779896862774,32.58,75159.91,217.8,-0.43683,0.00037,12.73241]
[1779896863094,32.58,75164.96,217.8,-0.43494,0.00037,12.72341]
[1779896864102,32.58,75169.37,217.8,-0.43329,0.00037,12.71532]
[1779896868786,32.58,75170.11,217.8,-0.43301,0.00037,12.71394]
[1779896868840,32.58,75170.11,217.8,-0.43301,0.00037,12.71394]
[1779896868845,32.58,75170.11,217.8,-0.43301,0.00037,12.71394]
[1779896868850,32.58,75170.11,217.8,-0.43301,0.00037,12.71394]
[1779896868867,32.58,75170.11,217.8,-0.43301,0.00037,12.71394]
[1779896869137,32.58,75171.18,217.8,-0.43261,0.00037,12.71192]
[1779896870037,32.58,75171.18,217.8,-0.43261,0.00037,12.71192]
[1779896870040,32.58,75171.18,217.8,-0.43261,0.00037,12.71192]
[1779896870050,32.58,75171.18,217.8,-0.43261,0.00037,12.71192]
[1779896870242,32.58,75173.69,217.8,-0.43167,0.00037,12.70717]
[1779896871151,32.58,75172.56,217.8,-0.43209,0.00037,12.7093]
[1779896871254,32.58,75172.56,217.8,-0.43209,0.00037,12.7093]
[1779896871961,32.58,75172.56,217.8,-0.43209,0.00037,12.7093]
[1779896873384,32.58,75174.22,217.8,-0.43147,0.00037,12.70614]
[1779896874172,32.58,75176.38,217.8,-0.43067,0.00037,12.70197]
[1779896875179,32.58,75180.17,217.8,-0.42925,0.00037,12.69454]
[1779896880214,32.57,75180.03,217.8,-0.4293,0.00037,12.69481]
[1779896881058,32.57,75180.03,217.8,-0.4293,0.00037,12.69481]
[1779896882441,32.57,75176.88,217.8,-0.43048,0.00037,12.70098]
[1779896885190,32.57,75175.43,217.8,-0.43102,0.00037,12.70378]
[1779896885241,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885267,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885303,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885312,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885363,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885375,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885378,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885467,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885618,32.57,75175.49,217.8,-0.43099,0.00037,12.70366]
[1779896885986,32.57,75173.23,217.8,-0.43183,0.00037,12.70799]
[1779896886725,32.57,75173.23,217.8,-0.43183,0.00037,12.70799]
[1779896886900,32.57,75173.23,217.8,-0.43183,0.00037,12.70799]
[1779896886908,32.57,75162.47,217.8,-0.43585,0.00037,12.7278]
[1779896887505,32.57,75162.47,217.8,-0.43585,0.00037,12.7278]
[1779896890024,32.57,75160.56,217.8,-0.43657,0.00037,12.73118]
[1779896890160,32.57,75160.56,217.8,-0.43657,0.00037,12.73118]
[1779896890207,32.57,75160.65,217.8,-0.43653,0.00037,12.73102]
[1779896890232,32.57,75160.65,217.8,-0.43653,0.00037,12.73102]
[1779896891121,32.57,75155.9,217.8,-0.43831,0.00037,12.73926]
[1779896892148,32.57,75155.9,217.8,-0.43831,0.00037,12.73926]
[1779896891293,32.57,75152.23,217.8,-0.43968,0.00037,12.74546]
[1779896893992,32.57,75153.06,217.8,-0.43937,0.00037,12.74407]
[1779896894157,32.57,75153.06,217.8,-0.43937,0.00037,12.74407]
[1779896894216,32.57,75153.06,217.8,-0.43937,0.00037,12.74407]
[1779896895343,32.57,75148.15,217.8,-0.44121,0.00037,12.75217]
[1779896895776,32.57,75148.15,217.8,-0.44121,0.00037,12.75217]
[1779896901171,32.57,75147.52,217.8,-0.44145,0.00037,12.75318]
[1779896904051,32.57,75148.71,217.8,-0.441,0.00037,12.75124]
[1779896904138,32.57,75149.76,217.8,-0.4406,0.00037,12.74952]
[1779896909721,32.56,75148.06,217.8,-0.44123,0.00037,12.75226]
[1779896914121,32.56,75147.9,217.8,-0.44126,0.00038,12.7458]
[1779896914222,32.56,75147.86,217.8,-0.44127,0.00038,12.74585]
[1779896916099,32.56,75147.79,217.8,-0.4413,0.00038,12.74596]
[1779896916228,32.56,75147.77,217.8,-0.44131,0.00038,12.74599]
[1779896916307,32.56,75147.77,217.8,-0.44131,0.00038,12.74599]
[1779896916591,32.56,75147.77,217.8,-0.44131,0.00038,12.74599]
[1779896916842,32.56,75147.77,217.8,-0.44131,0.00038,12.74599]
[1779896917006,32.56,75154.32,217.8,-0.43885,0.00037,12.73514]
[1779896918156,32.56,75159.27,217.8,-0.43699,0.00037,12.7266]
[1779896919188,32.56,75162.59,217.8,-0.43575,0.00037,12.72073]
[1779896921231,32.56,75161.74,217.8,-0.43607,0.00037,12.72224]
[1779896922493,32.55,75166.2,217.8,-0.4344,0.00037,12.7142]
[1779896923056,32.55,75166.2,217.8,-0.4344,0.00037,12.7142]
[1779896923157,32.56,75166.32,217.8,-0.43435,0.00037,12.71398]
[1779896928558,32.55,75166.85,217.8,-0.43415,0.00037,12.71299]
[1779896929466,32.55,75166.85,217.8,-0.43415,0.00037,12.71299]
[1779896929660,32.55,75166.85,217.8,-0.43415,0.00037,12.71299]
[1779896930236,32.55,75171.67,217.8,-0.43234,0.00037,12.704]
[1779896931173,32.55,75174.75,217.8,-0.43119,0.00037,12.69812]
[1779896931409,32.55,75174.75,217.8,-0.43119,0.00037,12.69812]
[1779896933640,32.55,75177.43,217.8,-0.43019,0.00037,12.69291]
[1779896934273,32.55,75179.21,217.8,-0.42952,0.00037,12.6894]
[1779896934353,32.55,75179.21,217.8,-0.42952,0.00037,12.6894]
[1779896934840,32.55,75179.21,217.8,-0.42952,0.00037,12.6894]
[1779896934963,32.55,75179.21,217.8,-0.42952,0.00037,12.6894]
[1779896935032,32.55,75182.86,217.8,-0.42816,0.00037,12.68212]
[1779896935608,32.55,75188.99,217.8,-0.42587,0.00037,12.66954]
[1779896940696,32.54,75190.12,217.8,-0.42544,0.00037,12.66712]
[1779896941216,32.54,75190.12,217.8,-0.42544,0.00037,12.66712]
[1779896943339,32.54,75188.25,217.8,-0.42613,0.00037,12.67098]
[1779896943486,32.54,75188.25,217.8,-0.42613,0.00037,12.67098]
[1779896944200,32.54,75180.32,217.8,-0.42908,0.00037,12.68706]
[1779896945679,32.53,75176.37,217.8,-0.43056,0.00037,12.69481]
[1779896951151,32.53,75175.81,217.8,-0.43075,0.00037,12.69584]
[1779896956238,32.52,75177.56,217.8,-0.43009,0.00037,12.69236]
[1779896956269,32.52,75177.56,217.8,-0.43009,0.00037,12.69236]
[1779896956658,32.52,75177.64,217.8,-0.43006,0.00037,12.69219]
[1779896956884,32.52,75177.64,217.8,-0.43006,0.00037,12.69219]
[1779896957275,32.52,75169.99,217.8,-0.43291,0.00037,12.70684]
[1779896957653,32.52,75169.99,217.8,-0.43291,0.00037,12.70684]
[1779896958248,32.52,75161.3,217.8,-0.43617,0.00037,12.72269]
[1779896959236,32.52,75161.3,217.8,-0.43617,0.00037,12.72269]
[1779896959240,32.52,75161.3,217.8,-0.43617,0.00037,12.72269]
[1779896959202,32.52,75156.81,217.8,-0.43785,0.00038,12.73055]
[1779896959964,32.52,75156.81,217.8,-0.43785,0.00038,12.73055]
[1779896961610,32.52,75158.32,217.8,-0.43728,0.00038,12.72791]
[1779896961973,32.52,75164.23,217.8,-0.43506,0.00037,12.7174]
[1779896962614,32.52,75164.23,217.8,-0.43506,0.00037,12.7174]
[1779896962766,32.52,75164.23,217.8,-0.43506,0.00037,12.7174]
[1779896962869,32.52,75164.23,217.8,-0.43506,0.00037,12.7174]
[1779896963085,32.51,75166.28,217.8,-0.43429,0.00037,12.71366]
[1779896964165,32.51,75171.79,217.8,-0.43223,0.00037,12.70337]
[1779896964920,32.51,75175.2,217.8,-0.43095,0.00037,12.69682]
[1779896965900,32.51,75179.67,217.8,-0.42927,0.00037,12.68806]
[1779896969846,32.51,75183.12,217.8,-0.42798,0.00037,12.68111]
[1779896971569,32.51,75183.54,217.8,-0.42782,0.00037,12.68025]
[1779896971860,32.51,75184.5,217.8,-0.42743,0.00037,12.67156]
[1779896972425,32.51,75184.5,217.8,-0.42743,0.00037,12.67156]
[1779896973117,32.51,75182.12,217.8,-0.42831,0.00037,12.67637]
[1779896973772,32.51,75182.12,217.8,-0.42831,0.00037,12.67637]
[1779896973942,32.51,75182.12,217.8,-0.42831,0.00037,12.67637]
[1779896973973,32.5,75182.67,217.8,-0.42811,0.00037,12.67526]
[1779896974613,32.5,75182.67,217.8,-0.42811,0.00037,12.67526]
[1779896975333,32.5,75183.97,217.8,-0.42762,0.00037,12.67261]
[1779896976710,32.5,75184.53,217.8,-0.42741,0.00037,12.67145]
[1779896976837,32.5,75184.53,217.8,-0.42741,0.00037,12.67145]
[1779896976938,32.5,75188.38,217.8,-0.42597,0.00037,12.66351]
[1779896978909,32.5,75194.68,217.8,-0.42361,0.00037,12.65013]
[1779896981871,32.5,75195.9,217.8,-0.42315,0.00037,12.64747]
[1779896981996,32.5,75195.9,217.8,-0.42315,0.00037,12.64747]
[1779896982042,32.5,75199.15,217.8,-0.42194,0.00037,12.64036]
[1779896984556,32.49,75201.41,217.8,-0.42109,0.00037,12.63531]
[1779896984689,32.49,75201.41,217.8,-0.42109,0.00037,12.63531]
[1779896986499,32.49,75206.59,217.8,-0.41916,0.00037,12.62361]
[1779896986564,32.49,75206.59,217.8,-0.41916,0.00037,12.62361]
[1779896987193,32.49,75206.59,217.8,-0.41916,0.00037,12.62361]
[1779896987274,32.49,75206.59,217.8,-0.41916,0.00037,12.62361]
[1779896988048,32.49,75208.76,217.8,-0.41835,0.00037,12.6186]
[1779896988205,32.49,75212.14,217.8,-0.41709,0.00037,12.61073]
[1779896989991,32.49,75215.23,217.8,-0.41594,0.00037,12.60338]
[1779896991602,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896991639,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896991724,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896991937,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896992030,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896992033,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896992335,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896992348,32.49,75215.6,217.8,-0.41579,0.00037,12.60246]
[1779896992314,32.49,75223.76,217.8,-0.41277,0.00037,12.58263]
[1779896992500,32.49,75223.76,217.8,-0.41277,0.00037,12.58263]
[1779896992512,32.49,75223.76,217.8,-0.41277,0.00037,12.58263]
[1779896993107,32.49,75223.76,217.8,-0.41277,0.00037,12.58263]
[1779896993258,32.49,75223.76,217.8,-0.41277,0.00037,12.58263]
[1779896993348,32.49,75223.76,217.8,-0.41277,0.00037,12.58263]
[1779896993306,32.49,75227.49,217.8,-0.41138,0.00037,12.5733]
[1779896993411,32.49,75227.49,217.8,-0.41138,0.00037,12.5733]
[1779896993430,32.49,75227.49,217.8,-0.41138,0.00037,12.5733]
[1779896993440,32.49,75227.49,217.8,-0.41138,0.00037,12.5733]
[1779896993596,32.49,75227.49,217.8,-0.41138,0.00037,12.5733]
[1779896994039,32.49,75227.49,217.8,-0.41138,0.00037,12.5733]
[1779896994211,32.48,75224.53,217.8,-0.41247,0.00037,12.58068]
[1779896995090,32.48,75224.53,217.8,-0.41247,0.00037,12.58068]
[1779896995130,32.48,75224.53,217.8,-0.41247,0.00037,12.58068]
[1779896995169,32.48,75219.56,217.8,-0.41432,0.00037,12.59288]
[1779896997047,32.48,75214.79,217.8,-0.41608,0.00037,12.6043]
[1779896997779,32.48,75214.79,217.8,-0.41608,0.00037,12.6043]
[1779896998094,32.48,75214.79,217.8,-0.41608,0.00037,12.6043]
[1779896998178,32.48,75214.79,217.8,-0.41608,0.00037,12.6043]
[1779896998198,32.48,75212.12,217.8,-0.41707,0.00037,12.61058]
[1779896998357,32.48,75212.12,217.8,-0.41707,0.00037,12.61058]
[1779896999233,32.48,75208.29,217.8,-0.41849,0.00037,12.61947]
[1779897001199,32.48,75206.57,217.8,-0.41913,0.00037,12.6234]
[1779897001258,32.48,75206.57,217.8,-0.41913,0.00037,12.6234]
[1779897003495,32.47,75211.3,217.8,-0.41736,0.00037,12.61238]
[1779897004396,32.47,75210.79,217.8,-0.41754,0.00037,12.61353]
[1779897004521,32.47,75210.79,217.8,-0.41754,0.00037,12.61353]
[1779897004752,32.47,75210.79,217.8,-0.41754,0.00037,12.61353]
[1779897004865,32.47,75210.79,217.8,-0.41754,0.00037,12.61353]
[1779897005196,32.47,75210.79,217.8,-0.41754,0.00037,12.61353]
[1779897005231,32.47,75210.79,217.8,-0.41754,0.00037,12.61353]
[1779897005321,32.47,75219.43,217.8,-0.41432,0.00037,12.59291]
[1779897005548,32.47,75219.43,217.8,-0.41432,0.00037,12.59291]
[1779897005683,32.47,75219.43,217.8,-0.41432,0.00037,12.59291]
[1779897006313,32.47,75219.43,217.8,-0.41432,0.00037,12.59291]
[1779897006317,32.47,75219.43,217.8,-0.41432,0.00037,12.59291]
[1779897006214,32.47,75232.46,217.8,-0.40949,0.00037,12.56032]
[1779897006391,32.47,75232.46,217.8,-0.40949,0.00037,12.56032]
[1779897006432,32.47,75232.46,217.8,-0.40949,0.00037,12.56032]
[1779897006903,32.47,75232.46,217.8,-0.40949,0.00037,12.56032]
[1779897007118,32.47,75233.36,217.8,-0.40915,0.00037,12.55797]
[1779897008620,32.46,75230.35,217.8,-0.41027,0.00037,12.56567]
[1779897008850,32.46,75230.35,217.8,-0.41027,0.00037,12.56567]
[1779897008958,32.46,75230.35,217.8,-0.41027,0.00037,12.56567]
[1779897009028,32.46,75230.35,217.8,-0.41027,0.00037,12.56567]
[1779897009044,32.46,75230.35,217.8,-0.41027,0.00037,12.56567]
[1779897009159,32.46,75230.35,217.8,-0.41027,0.00037,12.56567]
[1779897009371,32.46,75230.52,217.8,-0.4102,0.00037,12.5652]
[1779897010073,32.46,75230.52,217.8,-0.4102,0.00037,12.5652]
[1779897010146,32.46,75230.52,217.8,-0.4102,0.00037,12.5652]
[1779897010344,32.46,75230.52,217.8,-0.4102,0.00037,12.5652]
[1779897010285,32.46,75228.14,217.8,-0.41108,0.00037,12.57125]
[1779897011146,32.46,75233.05,217.8,-0.40926,0.00037,12.5587]
[1779897011749,32.46,75233.05,217.8,-0.40926,0.00037,12.5587]
[1779897012333,32.46,75239.81,217.8,-0.40675,0.00037,12.54098]
[1779897013160,32.46,75244.67,217.8,-0.40496,0.00037,12.52796]
[1779897014167,32.46,75247.99,217.8,-0.40373,0.00037,12.5189]
[1779897015806,32.46,75247.81,217.8,-0.40379,0.00037,12.51939]
[1779897016677,32.46,75247.2,217.8,-0.40402,0.00037,12.52105]
[1779897016935,32.46,75247.2,217.8,-0.40402,0.00037,12.52105]
[1779897016989,32.46,75247.2,217.8,-0.40402,0.00037,12.52105]
[1779897016997,32.46,75247.2,217.8,-0.40402,0.00037,12.52105]
[1779897017248,32.46,75247.2,217.8,-0.40402,0.00037,12.52105]
[1779897017307,32.46,75247.2,217.8,-0.40402,0.00037,12.52105]
[1779897017350,32.46,75254.85,217.8,-0.40119,0.00037,12.49979]
[1779897017461,32.46,75254.85,217.8,-0.40119,0.00037,12.49979]
[1779897017491,32.46,75254.85,217.8,-0.40119,0.00037,12.49979]
[1779897018379,32.46,75254.85,217.8,-0.40119,0.00037,12.49979]
[1779897018195,32.46,75261.83,217.8,-0.39862,0.00037,12.47988]
[1779897018506,32.46,75261.83,217.8,-0.39862,0.00037,12.47988]
[1779897018932,32.46,75261.83,217.8,-0.39862,0.00037,12.47988]
[1779897019223,32.46,75261.83,217.8,-0.39862,0.00037,12.47988]
[1779897019232,32.46,75261.83,217.8,-0.39862,0.00037,12.47988]
[1779897019270,32.46,75256.62,217.8,-0.40054,0.00037,12.49477]
[1779897020204,32.46,75256.62,217.8,-0.40054,0.00037,12.49477]
[1779897020303,32.46,75256.73,217.8,-0.4005,0.00037,12.49446]
[1779897023669,32.45,75258.47,217.8,-0.39985,0.00037,12.48943]
[1779897024282,32.45,75251.92,217.8,-0.40226,0.00037,12.50786]
[1779897024656,32.45,75251.92,217.8,-0.40226,0.00037,12.50786]
[1779897025156,32.45,75251.92,217.8,-0.40226,0.00037,12.50786]
[1779897025245,32.45,75246.86,217.8,-0.40412,0.00037,12.52181]
[1779897026492,32.45,75247.94,217.8,-0.40372,0.00037,12.51881]
[1779897026942,32.45,75247.94,217.8,-0.40372,0.00037,12.51881]
[1779897027084,32.45,75247.94,217.8,-0.40372,0.00037,12.51881]
[1779897027203,32.45,75247.94,217.8,-0.40372,0.00037,12.51881]
[1779897027389,32.45,75247.94,217.8,-0.40372,0.00037,12.51881]
[1779897027259,32.45,75251.08,217.8,-0.40256,0.00037,12.51015]
[1779897027623,32.45,75251.08,217.8,-0.40256,0.00037,12.51015]
[1779897027974,32.45,75251.08,217.8,-0.40256,0.00037,12.51015]
[1779897028169,32.45,75251.08,217.8,-0.40256,0.00037,12.51015]
[1779897028266,32.45,75257.99,217.8,-0.40001,0.00037,12.49069]
[1779897028510,32.45,75257.99,217.8,-0.40001,0.00037,12.49069]
[1779897028672,32.45,75257.99,217.8,-0.40001,0.00037,12.49069]
[1779897029099,32.45,75257.99,217.8,-0.40001,0.00037,12.49069]
[1779897029273,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897029470,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897029494,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897029495,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897029572,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897029618,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897029714,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897030053,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897030345,32.45,75256.67,217.8,-0.40049,0.00037,12.49442]
[1779897030348,32.45,75263.28,217.8,-0.39806,0.00037,12.47543]
[1779897031287,32.44,75268.33,217.8,-0.39614,0.00037,12.45367]
[1779897036322,32.43,75270.08,217.8,-0.39548,0.00037,12.44826]
[1779897040216,32.43,75270.14,217.8,-0.39544,0.00037,12.44796]
[1779897040278,32.43,75270.14,217.8,-0.39544,0.00037,12.44796]
[1779897040352,32.43,75271.09,217.8,-0.39509,0.00037,12.44512]
[1779897043187,32.43,75270.6,217.8,-0.39526,0.00037,12.44649]
[1779897043196,32.43,75270.6,217.8,-0.39526,0.00037,12.44649]
[1779897043251,32.43,75270.6,217.8,-0.39526,0.00037,12.44649]
[1779897043330,32.43,75270.6,217.8,-0.39526,0.00037,12.44649]
[1779897043373,32.42,75274.24,217.8,-0.39392,0.00037,12.43551]
[1779897043555,32.42,75274.24,217.8,-0.39392,0.00037,12.43551]
[1779897043562,32.42,75274.24,217.8,-0.39392,0.00037,12.43551]
[1779897043957,32.42,75274.24,217.8,-0.39392,0.00037,12.43551]
[1779897044033,32.42,75274.24,217.8,-0.39392,0.00037,12.43551]
[1779897044380,32.42,75278.27,217.8,-0.39244,0.00037,12.42318]
[1779897044453,32.42,75278.27,217.8,-0.39244,0.00037,12.42318]
[1779897045387,32.42,75282.09,217.8,-0.39103,0.00037,12.41132]
[1779897046154,32.42,75282.09,217.8,-0.39103,0.00037,12.41132]
[1779897046394,32.42,75285.28,217.8,-0.38986,0.00037,12.40129]
[1779897047607,32.42,75286.46,217.8,-0.38942,0.00037,12.39754]
[1779897050309,32.42,75289.7,217.8,-0.38823,0.00037,12.38717]
[1779897051238,32.41,75289.7,217.8,-0.38822,0.00037,12.38714]
[1779897051367,32.41,75289.7,217.8,-0.38822,0.00037,12.38714]
[1779897051378,32.41,75289.7,217.8,-0.38822,0.00037,12.38714]
[1779897051399,32.41,75289.7,217.8,-0.38822,0.00037,12.38714]
[1779897051620,32.41,75289.83,217.8,-0.38817,0.00037,12.38672]
[1779897051639,32.41,75289.83,217.8,-0.38817,0.00037,12.38672]
[1779897052087,32.41,75289.83,217.8,-0.38817,0.00037,12.38672]
[1779897052322,32.41,75289.83,217.8,-0.38817,0.00037,12.38672]
[1779897052341,32.41,75290.63,217.8,-0.38787,0.00037,12.38406]
[1779897052578,32.41,75290.63,217.8,-0.38787,0.00037,12.38406]
[1779897052594,32.41,75290.63,217.8,-0.38787,0.00037,12.38406]
[1779897053371,32.41,75290.63,217.8,-0.38787,0.00037,12.38406]
[1779897053228,32.41,75293.85,217.8,-0.38669,0.00037,12.3737]
[1779897054013,32.41,75293.85,217.8,-0.38669,0.00037,12.3737]
[1779897054602,32.41,75296.59,217.8,-0.38569,0.00036,12.36475]
[1779897054894,32.41,75296.59,217.8,-0.38569,0.00036,12.36475]
[1779897055337,32.41,75296.59,217.8,-0.38569,0.00036,12.36475]
[1779897054911,32.41,75296.94,217.8,-0.38556,0.00036,12.36357]
[1779897058071,32.41,75294.73,217.8,-0.38636,0.00037,12.3707]
[1779897058404,32.41,75294.73,217.8,-0.38636,0.00037,12.3707]
[1779897058433,32.41,75294.73,217.8,-0.38636,0.00037,12.3707]
[1779897059398,32.4,75293.69,217.8,-0.38673,0.00037,12.37403]
[1779897060224,32.4,75288.8,217.8,-0.38852,0.00037,12.38972]
[1779897060901,32.4,75288.8,217.8,-0.38852,0.00037,12.38972]
[1779897061383,32.4,75288.8,217.8,-0.38852,0.00037,12.38972]
[1779897061340,32.4,75285.63,217.8,-0.38967,0.00037,12.39972]
[1779897061728,32.4,75285.63,217.8,-0.38967,0.00037,12.39972]
[1779897062261,32.4,75285.63,217.8,-0.38967,0.00037,12.39972]
[1779897062267,32.4,75285.63,217.8,-0.38967,0.00037,12.39972]
[1779897062431,32.4,75281.56,217.8,-0.39116,0.00037,12.41244]
[1779897063050,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897063522,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897063719,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897063863,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897063876,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897064111,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897064157,32.4,75269.15,217.8,-0.39572,0.00037,12.45022]
[1779897064412,32.4,75263.75,217.8,-0.39771,0.00037,12.46612]
[1779897064973,32.4,75263.75,217.8,-0.39771,0.00037,12.46612]
[1779897065316,32.4,75263.75,217.8,-0.39771,0.00037,12.46612]
[1779897065334,32.4,75258.42,217.8,-0.39967,0.00037,12.48154]
[1779897066431,32.4,75258.42,217.8,-0.39967,0.00037,12.48154]
[1779897066286,32.4,75249.59,217.8,-0.40293,0.00037,12.5064]
[1779897066816,32.4,75249.59,217.8,-0.40293,0.00037,12.5064]
[1779897066838,32.4,75249.59,217.8,-0.40293,0.00037,12.5064]
[1779897066854,32.4,75249.59,217.8,-0.40293,0.00037,12.5064]
[1779897066989,32.4,75249.59,217.8,-0.40293,0.00037,12.5064]
[1779897067211,32.4,75249.59,217.8,-0.40293,0.00037,12.5064]
[1779897067430,32.4,75246.23,217.8,-0.40417,0.00037,12.51562]
[1779897068441,32.4,75241.87,217.8,-0.40578,0.00037,12.52743]
[1779897069036,32.4,75237.76,217.8,-0.40731,0.00037,12.53838]
[1779897070589,32.4,75235.8,217.8,-0.40803,0.00037,12.54351]
[1779897071847,32.4,75230.66,217.8,-0.40994,0.00037,12.55682]
[1779897073343,32.4,75230.66,217.8,-0.40994,0.00037,12.55682]
[1779897073393,32.39,75229.36,217.8,-0.41041,0.00037,12.5601]
[1779897077270,32.39,75226.91,217.8,-0.41132,0.00037,12.56629]
[1779897077376,32.39,75226.91,217.8,-0.41132,0.00037,12.56629]
[1779897077430,32.39,75226.91,217.8,-0.41132,0.00037,12.56629]
[1779897077455,32.39,75226.91,217.8,-0.41132,0.00037,12.56629]
[1779897077493,32.39,75227.47,217.8,-0.41111,0.00037,12.56486]
[1779897078046,32.39,75227.47,217.8,-0.41111,0.00037,12.56486]
[1779897078308,32.39,75227.47,217.8,-0.41111,0.00037,12.56486]
[1779897078327,32.39,75227.47,217.8,-0.41111,0.00037,12.56486]
[1779897078391,32.39,75219.44,217.8,-0.4141,0.00037,12.58483]
[1779897078606,32.39,75219.44,217.8,-0.4141,0.00037,12.58483]
[1779897078850,32.39,75219.44,217.8,-0.4141,0.00037,12.58483]
[1779897079438,32.39,75219.44,217.8,-0.4141,0.00037,12.58483]
[1779897078952,32.39,75216.32,217.8,-0.41526,0.00037,12.5924]
[1779897079802,32.39,75216.32,217.8,-0.41526,0.00037,12.5924]
[1779897080149,32.39,75216.32,217.8,-0.41526,0.00037,12.5924]
[1779897080217,32.39,75212.97,217.8,-0.41651,0.00037,12.6004]
[1779897080546,32.39,75212.97,217.8,-0.41651,0.00037,12.6004]
[1779897081328,32.39,75212.97,217.8,-0.41651,0.00037,12.6004]
[1779897082160,32.39,75212.35,217.8,-0.41674,0.00037,12.60185]
[1779897082281,32.39,75212.35,217.8,-0.41674,0.00037,12.60185]
[1779897082326,32.39,75212.35,217.8,-0.41674,0.00037,12.60185]
[1779897082403,32.39,75211.86,217.8,-0.41692,0.00037,12.603]
[1779897082850,32.39,75211.86,217.8,-0.41692,0.00037,12.603]
[1779897083426,32.39,75207.87,217.8,-0.41841,0.00037,12.61233]
[1779897083671,32.39,75207.87,217.8,-0.41841,0.00037,12.61233]
[1779897085525,32.39,75203.94,217.8,-0.41987,0.00037,12.62134]
[1779897089234,32.39,75203.03,217.8,-0.42021,0.00037,12.62339]
[1779897090110,32.39,75202.43,217.8,-0.42044,0.00037,12.62474]
[1779897090210,32.39,75207.75,217.8,-0.41845,0.00037,12.61258]
[1779897091716,32.39,75210.3,217.8,-0.41746,0.00037,12.59989]
[1779897095167,32.39,75209.69,217.8,-0.41769,0.00037,12.60133]
[1779897096908,32.39,75212.72,217.8,-0.41656,0.00037,12.59421]
[1779897097264,32.39,75212.72,217.8,-0.41656,0.00037,12.59421]
[1779897097294,32.39,75212.72,217.8,-0.41656,0.00037,12.59421]
[1779897097297,32.39,75212.72,217.8,-0.41656,0.00037,12.59421]
[1779897097393,32.39,75211.74,217.8,-0.41693,0.00037,12.59654]
[1779897098765,32.39,75208.59,217.8,-0.4181,0.00037,12.60392]
[1779897100526,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897100528,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897100695,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897100831,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897100844,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897100990,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897101209,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897101218,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897101231,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897101448,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897101455,32.39,75208.14,217.8,-0.41827,0.00037,12.60496]
[1779897101479,32.39,75207.07,217.8,-0.41867,0.00037,12.60744]
[1779897101520,32.39,75207.07,217.8,-0.41867,0.00037,12.60744]
[1779897101895,32.39,75207.07,217.8,-0.41867,0.00037,12.60744]
[1779897102232,32.39,75207.07,217.8,-0.41867,0.00037,12.60744]
[1779897102343,32.39,75207.07,217.8,-0.41867,0.00037,12.60744]
[1779897102349,32.39,75207.07,217.8,-0.41867,0.00037,12.60744]
[1779897102436,32.39,75191.76,217.8,-0.4244,0.00037,12.64148]
[1779897102488,32.39,75191.76,217.8,-0.4244,0.00037,12.64148]
[1779897102705,32.39,75191.76,217.8,-0.4244,0.00037,12.64148]
[1779897103113,32.39,75191.76,217.8,-0.4244,0.00037,12.64148]
[1779897103128,32.39,75191.76,217.8,-0.4244,0.00037,12.64148]
[1779897103183,32.39,75191.76,217.8,-0.4244,0.00037,12.64148]
[1779897103461,32.39,75184.64,217.8,-0.42707,0.00038,12.65641]
[1779897103717,32.39,75184.64,217.8,-0.42707,0.00038,12.65641]
[1779897105619,32.39,75187.98,217.8,-0.42582,0.00038,12.64947]
[1779897105826,32.39,75189.1,217.8,-0.4254,0.00038,12.64712]
[1779897107192,32.39,75189.1,217.8,-0.4254,0.00038,12.64712]
[1779897107201,32.39,75189.1,217.8,-0.4254,0.00038,12.64712]
[1779897107215,32.39,75189.1,217.8,-0.4254,0.00038,12.64712]
[1779897107247,32.39,75189.32,217.8,-0.42532,0.00037,12.64666]
[1779897107840,32.39,75195.68,217.8,-0.42293,0.00037,12.63302]
[1779897109655,32.39,75197.95,217.8,-0.42208,0.00037,12.62804]
[1779897109853,32.39,75199.42,217.8,-0.42153,0.00037,12.62479]
[1779897113779,32.39,75199.74,217.8,-0.42142,0.00037,12.62409]
[1779897113883,32.39,75200.64,217.8,-0.42108,0.00037,12.62208]
[1779897115231,32.39,75200.64,217.8,-0.42108,0.00037,12.62208]
[1779897115902,32.39,75201.18,217.8,-0.42088,0.00037,12.62088]
[1779897117837,32.39,75203.46,217.8,-0.42003,0.00037,12.61575]
[1779897117844,32.39,75203.46,217.8,-0.42003,0.00037,12.61575]
[1779897117924,32.39,75203.46,217.8,-0.42003,0.00037,12.61575]
[1779897117991,32.4,75201.53,217.8,-0.42075,0.00037,12.62011]
[1779897119098,32.4,75201.53,217.8,-0.42075,0.00037,12.62011]
[1779897119472,32.4,75201.53,217.8,-0.42075,0.00037,12.62011]
[1779897119467,32.4,75196.91,217.8,-0.42248,0.00037,12.63039]
[1779897120492,32.4,75192.74,217.8,-0.42405,0.00037,12.63945]
[1779897121012,32.4,75192.74,217.8,-0.42405,0.00037,12.63945]
[1779897121140,32.4,75192.74,217.8,-0.42405,0.00037,12.63945]
[1779897121241,32.4,75192.74,217.8,-0.42405,0.00037,12.63945]
[1779897121424,32.4,75192.74,217.8,-0.42405,0.00037,12.63945]
[1779897121448,32.4,75192.74,217.8,-0.42405,0.00037,12.63945]
[1779897121461,32.4,75188.23,217.8,-0.42574,0.00037,12.64903]
[1779897122179,32.4,75188.23,217.8,-0.42574,0.00037,12.64903]
[1779897122188,32.4,75188.23,217.8,-0.42574,0.00037,12.64903]
[1779897122234,32.4,75188.23,217.8,-0.42574,0.00037,12.64903]
[1779897122264,32.4,75178.88,217.8,-0.42925,0.00038,12.66815]
[1779897123896,32.4,75180.34,217.8,-0.4287,0.00038,12.66523]
[1779897124126,32.4,75180.34,217.8,-0.4287,0.00038,12.66523]
[1779897124126,32.4,75180.34,217.8,-0.4287,0.00038,12.66523]
[1779897124168,32.4,75180.34,217.8,-0.4287,0.00038,12.66523]
[1779897124471,32.4,75181.17,217.8,-0.42839,0.00038,12.66356]
[1779897124773,32.4,75181.17,217.8,-0.42839,0.00038,12.66356]
[1779897124814,32.4,75181.17,217.8,-0.42839,0.00038,12.66356]
[1779897125408,32.4,75177.43,217.8,-0.42979,0.00038,12.67103]
[1779897126103,32.4,75177.43,217.8,-0.42979,0.00038,12.67103]
[1779897128093,32.4,75174.26,217.8,-0.43098,0.00038,12.67724]
[1779897128231,32.4,75174.26,217.8,-0.43098,0.00038,12.67724]
[1779897129328,32.4,75175.92,217.8,-0.43036,0.00038,12.674]
[1779897129376,32.4,75180.17,217.8,-0.42876,0.00038,12.66557]
[1779897129928,32.4,75180.17,217.8,-0.42876,0.00038,12.66557]
[1779897130238,32.4,75180.17,217.8,-0.42876,0.00038,12.66557]
[1779897130445,32.4,75180.17,217.8,-0.42876,0.00038,12.66557]
[1779897130475,32.4,75184.45,217.8,-0.42716,0.00038,12.65689]
[1779897131292,32.4,75184.45,217.8,-0.42716,0.00038,12.65689]
[1779897131450,32.4,75180.15,217.8,-0.42877,0.00038,12.66563]
[1779897132505,32.4,75180.15,217.8,-0.42877,0.00038,12.66563]
[1779897132596,32.4,75177.71,217.8,-0.42969,0.00038,12.67049]
[1779897132799,32.4,75177.71,217.8,-0.42969,0.00038,12.67049]
[1779897132958,32.4,75177.71,217.8,-0.42969,0.00038,12.67049]
[1779897137576,32.4,75178.91,217.8,-0.42924,0.00038,12.66812]
[1779897138891,32.4,75179.22,217.8,-0.42912,0.00038,12.6675]
[1779897139231,32.4,75179.22,217.8,-0.42912,0.00038,12.6675]
[1779897139333,32.4,75183.97,217.8,-0.42734,0.00038,12.65791]
[1779897143441,32.4,75185.8,217.8,-0.42666,0.00038,12.65416]
[1779897143450,32.4,75185.8,217.8,-0.42666,0.00038,12.65416]
[1779897144480,32.4,75187.27,217.8,-0.42611,0.00037,12.65113]
[1779897144204,32.4,75191.47,217.8,-0.42454,0.00037,12.64227]
[1779897145177,32.4,75191.47,217.8,-0.42454,0.00037,12.64227]
[1779897147106,32.41,75194.9,217.8,-0.42326,0.00037,12.6349]
[1779897148990,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149013,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149015,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149118,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149130,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149143,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149244,32.41,75195.52,217.8,-0.42303,0.00037,12.63358]
[1779897149410,32.41,75197.19,217.8,-0.4224,0.00037,12.62993]
[1779897150618,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897150731,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897151149,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897151153,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897151334,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897151456,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897151497,32.41,75198.19,217.8,-0.42203,0.00037,12.62773]
[1779897151705,32.41,75200.23,217.8,-0.42123,0.00037,12.61644]
[1779897152313,32.41,75200.23,217.8,-0.42123,0.00037,12.61644]
[1779897152477,32.41,75200.23,217.8,-0.42123,0.00037,12.61644]
[1779897152333,32.41,75196.23,217.8,-0.42273,0.00037,12.62528]
[1779897153307,32.41,75196.23,217.8,-0.42273,0.00037,12.62528]
[1779897153527,32.41,75193.32,217.8,-0.42382,0.00037,12.63161]
[1779897153831,32.41,75193.32,217.8,-0.42382,0.00037,12.63161]
[1779897154425,32.41,75193.32,217.8,-0.42382,0.00037,12.63161]
[1779897154458,32.41,75197.92,217.8,-0.4221,0.00037,12.62159]
[1779897154994,32.41,75197.92,217.8,-0.4221,0.00037,12.62159]
[1779897155182,32.41,75199.96,217.8,-0.42133,0.00037,12.61707]
[1779897157052,32.41,75202.74,217.8,-0.42029,0.00037,12.61084]
[1779897159113,32.41,75200.91,217.8,-0.42098,0.00037,12.61497]
[1779897159209,32.41,75201.06,217.8,-0.42093,0.00037,12.61464]
[1779897160471,32.41,75201.06,217.8,-0.42093,0.00037,12.61464]
[1779897163232,32.41,75201.65,217.8,-0.42071,0.00037,12.61334]
[1779897165252,32.41,75205.24,217.8,-0.41937,0.00037,12.60523]
[1779897167153,32.42,75203.66,217.8,-0.41996,0.00037,12.60884]
[1779897167365,32.42,75203.66,217.8,-0.41996,0.00037,12.60884]
[1779897167460,32.42,75204.74,217.8,-0.41956,0.00037,12.6064]
[1779897169261,32.42,75205.36,217.8,-0.41933,0.00037,12.60499]
[1779897169960,32.42,75205.39,217.8,-0.41932,0.00037,12.60494]
[1779897170201,32.42,75205.39,217.8,-0.41932,0.00037,12.60494]
[1779897170234,32.42,75205.39,217.8,-0.41932,0.00037,12.60494]
[1779897171081,32.42,75203.85,217.8,-0.4199,0.00037,12.60845]
[1779897171231,32.42,75203.85,217.8,-0.4199,0.00037,12.60845]
[1779897172716,32.42,75206.7,217.8,-0.41884,0.00037,12.60196]
[1779897178343,32.42,75206.82,217.8,-0.4188,0.00037,12.60175]
[1779897183406,32.43,75209.27,217.8,-0.4179,0.00037,12.59615]
[1779897184915,32.43,75210.28,217.8,-0.41753,0.00037,12.59383]
[1779897184924,32.43,75210.28,217.8,-0.41753,0.00037,12.59383]
[1779897185223,32.43,75210.28,217.8,-0.41753,0.00037,12.59383]
[1779897185231,32.43,75210.28,217.8,-0.41753,0.00037,12.59383]
[1779897185275,32.43,75210.28,217.8,-0.41753,0.00037,12.59383]
[1779897185551,32.43,75216.77,217.8,-0.41511,0.00037,12.57841]
[1779897186120,32.43,75216.77,217.8,-0.41511,0.00037,12.57841]
[1779897186426,32.43,75221.29,217.8,-0.41342,0.00037,12.5674]
[1779897191462,32.43,75220.72,217.8,-0.41364,0.00037,12.56886]
[1779897192951,32.43,75220.91,217.8,-0.41357,0.00037,12.5684]
[1779897193557,32.43,75220.68,217.8,-0.41366,0.00037,12.56897]
[1779897193800,32.43,75220.68,217.8,-0.41366,0.00037,12.56897]
[1779897194401,32.43,75220.68,217.8,-0.41366,0.00037,12.56897]
[1779897194483,32.44,75215.41,217.8,-0.41562,0.00037,12.58175]
[1779897195551,32.44,75207.91,217.8,-0.41842,0.00037,12.59941]
[1779897197395,32.44,75205.37,217.8,-0.41937,0.00037,12.60525]
[1779897197505,32.44,75204.84,217.8,-0.41957,0.00037,12.60646]
[1779897197959,32.44,75204.84,217.8,-0.41957,0.00037,12.60646]
[1779897198550,32.44,75204.84,217.8,-0.41957,0.00037,12.60646]
[1779897198512,32.44,75211.14,217.8,-0.41722,0.00037,12.59189]
[1779897199559,32.44,75211.14,217.8,-0.41722,0.00037,12.59189]
[1779897199563,32.44,75211.14,217.8,-0.41722,0.00037,12.59189]
[1779897199519,32.44,75213.57,217.8,-0.41631,0.00037,12.58616]
[1779897200525,32.44,75213.5,217.8,-0.41634,0.00037,12.58635]
[1779897200846,32.44,75213.5,217.8,-0.41634,0.00037,12.58635]
[1779897201533,32.44,75213.22,217.8,-0.41645,0.00037,12.58702]
[1779897203056,32.44,75213.65,217.8,-0.41629,0.00037,12.58601]
[1779897203546,32.44,75213.17,217.8,-0.41647,0.00037,12.58717]
[1779897204438,32.44,75213.17,217.8,-0.41647,0.00037,12.58717]
[1779897204485,32.44,75213.17,217.8,-0.41647,0.00037,12.58717]
[1779897204554,32.44,75212.82,217.8,-0.4166,0.00037,12.58801]
[1779897207574,32.44,75216.58,217.8,-0.41521,0.00037,12.57907]
[1779897208231,32.44,75216.58,217.8,-0.41521,0.00037,12.57907]
[1779897208573,32.44,75216.58,217.8,-0.41521,0.00037,12.57907]
[1779897208582,32.44,75219.2,217.8,-0.41423,0.00037,12.57273]
[1779897212201,32.45,75221.82,217.8,-0.41322,0.00037,12.55955]
[1779897217120,32.45,75224.58,217.8,-0.4122,0.00037,12.55275]
[1779897222477,32.45,75224.96,217.8,-0.41207,0.00037,12.55187]
[1779897222530,32.45,75224.96,217.8,-0.41207,0.00037,12.55187]
[1779897222654,32.45,75224.98,217.8,-0.41206,0.00037,12.55185]
[1779897225859,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897225885,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897225890,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897225961,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897226096,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897226106,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897226135,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897226235,32.45,75225.88,217.8,-0.41173,0.00037,12.54962]
[1779897226509,32.46,75225.85,217.8,-0.41174,0.00037,12.54971]
[1779897227562,32.46,75225.85,217.8,-0.41174,0.00037,12.54971]
[1779897226709,32.46,75216.9,217.8,-0.41508,0.00037,12.57174]
[1779897228206,32.46,75216.9,217.8,-0.41508,0.00037,12.57174]
[1779897228307,32.46,75211.62,217.8,-0.41705,0.00037,12.58433]
[1779897233757,32.46,75212.91,217.8,-0.41658,0.00037,12.58133]
[1779897233758,32.46,75212.06,217.8,-0.41689,0.00037,12.58335]
[1779897235354,32.46,75212.06,217.8,-0.41689,0.00037,12.58335]
[1779897235450,32.46,75213.64,217.8,-0.4163,0.00037,12.57961]
[1779897236564,32.46,75213.64,217.8,-0.4163,0.00037,12.57961]
[1779897236779,32.46,75216.64,217.8,-0.41519,0.00037,12.57244]
[1779897238264,32.46,75216.64,217.8,-0.41519,0.00037,12.57244]
[1779897238628,32.46,75215.44,217.8,-0.41564,0.00037,12.57534]
[1779897238632,32.46,75215.44,217.8,-0.41564,0.00037,12.57534]
[1779897238862,32.46,75214.28,217.8,-0.41607,0.00037,12.57812]
[1779897240807,32.46,75210.83,217.8,-0.41736,0.00037,12.58627]
[1779897242795,32.46,75210.08,217.8,-0.41764,0.00037,12.58803]
[1779897243253,32.46,75211.05,217.8,-0.41728,0.00037,12.58576]
[1779897244805,32.46,75210.59,217.8,-0.41745,0.00037,12.58685]
[1779897249118,32.47,75209.73,217.8,-0.41778,0.00037,12.5889]
[1779897249232,32.47,75209.73,217.8,-0.41778,0.00037,12.5889]
[1779897250207,32.47,75203.43,217.8,-0.42013,0.00037,12.60337]
[1779897252013,32.47,75202.19,217.8,-0.42059,0.00037,12.60616]
[1779897252231,32.47,75202.19,217.8,-0.42059,0.00037,12.60616]
[1779897252470,32.47,75202.19,217.8,-0.42059,0.00037,12.60616]
[1779897252473,32.47,75202.19,217.8,-0.42059,0.00037,12.60616]
[1779897252569,32.47,75203.73,217.8,-0.42002,0.00037,12.6027]
[1779897253523,32.47,75211.5,217.8,-0.41712,0.00037,12.58479]
[1779897256345,32.47,75212.78,217.8,-0.41664,0.00037,12.58178]
[1779897257012,32.47,75213.27,217.8,-0.41646,0.00037,12.58063]
[1779897257702,32.47,75213.26,217.8,-0.41647,0.00037,12.58066]
[1779897258006,32.47,75213.26,217.8,-0.41647,0.00037,12.58066]
[1779897258469,32.47,75213.49,217.8,-0.41638,0.00037,12.58012]
[1779897258851,32.47,75213.49,217.8,-0.41638,0.00037,12.58012]
[1779897260638,32.47,75212.07,217.8,-0.41691,0.00037,12.58349]
[1779897260779,32.47,75210.35,217.8,-0.41756,0.00037,12.58753]
[1779897261180,32.47,75210.35,217.8,-0.41756,0.00037,12.58753]
[1779897261482,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262093,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262188,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262231,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262457,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262543,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262587,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897262635,32.47,75208.85,217.8,-0.41812,0.00037,12.59102]
[1779897263126,32.47,75199.48,217.8,-0.42162,0.00037,12.61228]
[1779897264192,32.47,75199.48,217.8,-0.42162,0.00037,12.61228]
[1779897264272,32.47,75196.53,217.8,-0.42272,0.00037,12.61876]
[1779897266241,32.47,75196.29,217.8,-0.42281,0.00037,12.61928]
[1779897266295,32.47,75196.86,217.8,-0.42259,0.00037,12.61803]
[1779897268301,32.47,75196.33,217.8,-0.42279,0.00037,12.61918]
[1779897268325,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897268836,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897269178,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897269236,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897269344,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897269372,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897269416,32.47,75196.58,217.8,-0.4227,0.00037,12.61863]
[1779897269446,32.47,75195.81,217.8,-0.42299,0.00037,12.62031]
[1779897269726,32.47,75195.81,217.8,-0.42299,0.00037,12.62031]
[1779897269800,32.47,75195.81,217.8,-0.42299,0.00037,12.62031]
[1779897270638,32.47,75195.81,217.8,-0.42299,0.00037,12.62031]
[1779897270634,32.47,75186.81,217.8,-0.42636,0.00037,12.63944]
[1779897271375,32.47,75186.81,217.8,-0.42636,0.00037,12.63944]
[1779897272340,32.47,75184.59,217.8,-0.42715,0.00037,12.63726]
[1779897275189,32.47,75183.4,217.8,-0.4276,0.00038,12.6397]
[1779897276059,32.47,75183.66,217.8,-0.4275,0.00038,12.63917]
[1779897276612,32.47,75183.66,217.8,-0.4275,0.00038,12.63917]
[1779897277064,32.47,75182.13,217.8,-0.42808,0.00038,12.64228]
[1779897278887,32.47,75180.49,217.8,-0.42869,0.00038,12.64559]
[1779897284059,32.48,75179.01,217.8,-0.42925,0.00038,12.64857]
[1779897289154,32.48,75181.92,217.8,-0.42817,0.00038,12.64278]
[1779897291327,32.48,75181.92,217.8,-0.42817,0.00038,12.64278]
[1779897291407,32.48,75181.92,217.8,-0.42817,0.00038,12.64278]
[1779897291467,32.48,75181.92,217.8,-0.42817,0.00038,12.64278]
[1779897291563,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897291790,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897291877,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897291994,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897292016,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897292185,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897292507,32.48,75181.24,217.8,-0.42843,0.00038,12.64417]
[1779897292645,32.48,75147.06,217.8,-0.44129,0.00038,12.70635]
[1779897293521,32.48,75147.06,217.8,-0.44129,0.00038,12.70635]
[1779897293603,32.48,75114.35,217.8,-0.45366,0.00038,12.75339]
[1779897293874,32.48,75114.35,217.8,-0.45366,0.00038,12.75339]
[1779897293889,32.48,75114.35,217.8,-0.45366,0.00038,12.75339]
[1779897294436,32.48,75114.35,217.8,-0.45366,0.00038,12.75339]
[1779897294597,32.45,75131.63,217.8,-0.44708,0.00038,12.7299]
[1779897294919,32.45,75131.63,217.8,-0.44708,0.00038,12.7299]
[1779897295276,32.45,75131.63,217.8,-0.44708,0.00038,12.7299]
[1779897295407,32.45,75131.63,217.8,-0.44708,0.00038,12.7299]
[1779897295664,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296297,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296399,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296557,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296601,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296604,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296632,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296649,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296667,32.45,75142.06,217.8,-0.44313,0.00038,12.71413]
[1779897296688,32.45,75141.4,217.8,-0.44338,0.00038,12.71517]
[1779897297551,32.45,75147.89,217.8,-0.44093,0.00038,12.70478]
[1779897298438,32.45,75147.89,217.8,-0.44093,0.00038,12.70478]
[1779897298500,32.45,75147.89,217.8,-0.44093,0.00038,12.70478]
[1779897298539,32.45,75152.96,217.8,-0.43902,0.00038,12.69633]
[1779897300402,32.46,75151.79,217.8,-0.43946,0.00038,12.69831]
[1779897300426,32.46,75151.79,217.8,-0.43946,0.00038,12.69831]
[1779897300477,32.46,75151.79,217.8,-0.43946,0.00038,12.69831]
[1779897300532,32.46,75151.23,217.8,-0.43967,0.00038,12.69926]
[1779897301455,32.46,75151.23,217.8,-0.43967,0.00038,12.69926]
[1779897302443,32.46,75149.45,217.8,-0.44035,0.00038,12.70223]
[1779897303319,32.46,75152.24,217.8,-0.43929,0.00038,12.69757]
[1779897303639,32.46,75153.6,217.8,-0.43878,0.00038,12.69527]
[1779897303770,32.46,75153.6,217.8,-0.43878,0.00038,12.69527]
[1779897303872,32.46,75153.6,217.8,-0.43878,0.00038,12.69527]
[1779897303898,32.46,75153.6,217.8,-0.43878,0.00038,12.69527]
[1779897304497,32.46,75153.6,217.8,-0.43878,0.00038,12.69527]
[1779897304594,32.46,75151.58,217.8,-0.43954,0.00038,12.69869]
[1779897304775,32.46,75151.58,217.8,-0.43954,0.00038,12.69869]
[1779897305288,32.46,75151.39,217.8,-0.43962,0.00038,12.69901]
[1779897306402,32.46,75151.39,217.8,-0.43962,0.00038,12.69901]
[1779897306483,32.46,75151.29,217.8,-0.43965,0.00038,12.69918]
[1779897307302,32.46,75146.33,217.8,-0.44153,0.00038,12.70735]
[1779897309316,32.46,75139.21,217.8,-0.44422,0.00038,12.71859]
[1779897310429,32.46,75139.21,217.8,-0.44422,0.00038,12.71859]
[1779897310648,32.46,75136.94,217.8,-0.44507,0.00038,12.72204]
[1779897312279,32.46,75134.63,217.8,-0.44594,0.00038,12.7255]
[1779897312546,32.46,75134.63,217.8,-0.44594,0.00038,12.7255]
[1779897312553,32.46,75134.63,217.8,-0.44594,0.00038,12.7255]
[1779897312574,32.46,75134.63,217.8,-0.44594,0.00038,12.7255]
[1779897312694,32.45,75131.53,217.8,-0.44712,0.00038,12.73004]
[1779897314913,32.46,75129.73,217.8,-0.4478,0.00038,12.73264]
[1779897315358,32.46,75122.56,217.8,-0.45051,0.00038,12.7426]
[1779897315898,32.46,75122.56,217.8,-0.45051,0.00038,12.7426]
[1779897316365,32.46,75116.86,217.8,-0.45267,0.00038,12.75009]
[1779897321664,32.45,75115.57,217.8,-0.45316,0.00038,12.75172]
[1779897325617,32.45,75117.16,217.8,-0.45256,0.00038,12.74969]
[1779897325985,32.45,75117.46,217.8,-0.45244,0.00038,12.7493]
[1779897326389,32.45,75117.46,217.8,-0.45244,0.00038,12.7493]
[1779897326545,32.45,75112.47,217.8,-0.45433,0.00038,12.75559]
[1779897327639,32.45,75112.47,217.8,-0.45433,0.00038,12.75559]
[1779897331477,32.45,75116.5,217.8,-0.45278,0.00038,12.74382]
[1779897333532,32.45,75116.89,217.8,-0.45263,0.00038,12.74331]
[1779897335616,32.44,75113.7,217.8,-0.45384,0.00038,12.74734]
[1779897337147,32.44,75114.03,217.8,-0.45371,0.00038,12.74692]
[1779897337655,32.44,75115.3,217.8,-0.45323,0.00038,12.74532]
[1779897343561,32.44,75117.09,217.8,-0.45255,0.00038,12.74303]
[1779897346586,32.44,75118.39,217.8,-0.45205,0.00038,12.74135]
[1779897346681,32.44,75120.53,217.8,-0.45124,0.00038,12.73854]
[1779897351844,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897351850,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897351918,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897352064,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897352089,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897352167,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897352393,32.44,75121.6,217.8,-0.45083,0.00038,12.7371]
[1779897352624,32.44,75126.52,217.8,-0.44897,0.00038,12.73038]
[1779897353631,32.44,75132.25,217.8,-0.44679,0.00038,12.72218]
[1779897355053,32.44,75132.56,217.8,-0.44667,0.00038,12.72172]
[1779897355950,32.44,75131.75,217.8,-0.44698,0.00038,12.7229]
[1779897356003,32.44,75131.75,217.8,-0.44698,0.00038,12.7229]
[1779897360680,32.43,75134.62,217.8,-0.44589,0.00038,12.71866]
[1779897362438,32.43,75134.21,217.8,-0.44604,0.00038,12.71926]
[1779897366384,32.43,75135.63,217.8,-0.4455,0.00038,12.71713]
[1779897366478,32.43,75135.63,217.8,-0.4455,0.00038,12.71713]
[1779897366528,32.43,75135.63,217.8,-0.4455,0.00038,12.71713]
[1779897366722,32.43,75135.91,217.8,-0.4454,0.00038,12.71671]
[1779897368606,32.43,75136.26,217.8,-0.44526,0.00038,12.71618]
[1779897369246,32.43,75136.03,217.8,-0.44535,0.00038,12.71652]
[1779897372079,32.42,75135.69,217.8,-0.44547,0.00038,12.717]
[1779897372764,32.42,75136.4,217.8,-0.4452,0.00038,12.71592]
[1779897374008,32.42,75136.4,217.8,-0.4452,0.00038,12.71592]
[1779897374963,32.42,75137.1,217.8,-0.44493,0.00038,12.71485]
[1779897375493,32.42,75137.1,217.8,-0.44493,0.00038,12.71485]
[1779897377494,32.42,75139.41,217.8,-0.44405,0.00038,12.7113]
[1779897377538,32.42,75142.68,217.8,-0.44281,0.00038,12.70617]
[1779897378893,32.42,75143.37,217.8,-0.44255,0.00038,12.70507]
[1779897378909,32.41,75146.81,217.8,-0.44125,0.00038,12.69952]
[1779897380595,32.41,75146.81,217.8,-0.44125,0.00038,12.69952]
[1779897380724,32.41,75146.81,217.8,-0.44125,0.00038,12.69952]
[1779897380819,32.41,75148.25,217.8,-0.4407,0.00038,12.69714]
[1779897386624,32.41,75148.82,217.8,-0.44047,0.00038,12.69614]
[1779897387374,32.4,75148.81,217.8,-0.44047,0.00038,12.69613]
[1779897387950,32.4,75148.81,217.8,-0.44047,0.00038,12.69613]
[1779897389239,32.4,75153.11,217.8,-0.43884,0.00038,12.68889]
[1779897392676,32.4,75152.88,217.8,-0.43892,0.00038,12.68926]
[1779897392729,32.4,75152.88,217.8,-0.43892,0.00038,12.68926]
[1779897394453,32.39,75153.64,217.8,-0.4386,0.00038,12.68121]
[1779897397135,32.39,75154.34,217.8,-0.43833,0.00038,12.67998]
[1779897399347,32.39,75154.47,217.8,-0.43827,0.00038,12.67973]
[1779897402525,32.38,75156.83,217.8,-0.43738,0.00038,12.6756]
[1779897402606,32.38,75156.83,217.8,-0.43738,0.00038,12.6756]
[1779897402608,32.38,75158.78,217.8,-0.43664,0.00038,12.67216]
[1779897408283,32.38,75160.97,217.8,-0.4358,0.00038,12.66819]
[1779897410226,32.37,75160.86,217.8,-0.43583,0.00038,12.66837]
[1779897416065,32.36,75163.84,217.8,-0.43469,0.00038,12.66287]
[1779897417111,32.36,75163.84,217.8,-0.43469,0.00038,12.66287]
[1779897417999,32.36,75163.88,217.8,-0.43467,0.00038,12.66279]
[1779897418301,32.36,75169.04,217.8,-0.43272,0.00038,12.65317]
[1779897419475,32.36,75172.95,217.8,-0.43124,0.00038,12.64568]
[1779897424587,32.36,75175.79,217.8,-0.43016,0.00038,12.64009]
[1779897429296,32.35,75176.9,217.8,-0.42974,0.00038,12.63785]
[1779897429403,32.35,75176.9,217.8,-0.42974,0.00038,12.63785]
[1779897429429,32.35,75178.11,217.8,-0.42928,0.00038,12.63544]
[1779897430325,32.35,75182.16,217.8,-0.42775,0.00038,12.62725]
[1779897435625,32.35,75183.17,217.8,-0.42736,0.00038,12.62513]
[1779897438608,32.34,75183.02,217.8,-0.42741,0.00038,12.62539]
[1779897440333,32.34,75179.02,217.8,-0.42891,0.00038,12.63347]
[1779897443710,32.34,75179.15,217.8,-0.42885,0.00038,12.63317]
[1779897445122,32.33,75180.95,217.8,-0.42817,0.00038,12.62951]
[1779897447283,32.33,75176.26,217.8,-0.42993,0.00038,12.63886]
[1779897448087,32.33,75176.26,217.8,-0.42993,0.00038,12.63886]
[1779897448290,32.33,75176.4,217.8,-0.42988,0.00038,12.63857]
[1779897453326,32.32,75175.56,217.8,-0.43015,0.00038,12.63343]
[1779897454333,32.32,75172.39,217.8,-0.43135,0.00038,12.63961]
[1779897456221,32.32,75170.85,217.8,-0.43193,0.00038,12.64256]
[1779897459100,32.32,75174.08,217.8,-0.4307,0.00038,12.63627]
[1779897467423,32.31,75177.93,217.8,-0.42923,0.00038,12.62858]
[1779897472459,32.31,75177.37,217.8,-0.42944,0.00038,12.62966]
[1779897477494,32.3,75178.12,217.8,-0.42915,0.00038,12.62812]
[1779897482531,32.3,75177.98,217.8,-0.42919,0.00038,12.62836]
[1779897483846,32.3,75177.98,217.8,-0.42919,0.00038,12.62836]
[1779897484044,32.3,75177.36,217.8,-0.42943,0.00038,12.6296]
[1779897484545,32.3,75181.0,217.8,-0.42805,0.00038,12.62225]
[1779897488964,32.29,75182.45,217.8,-0.42749,0.00038,12.61922]
[1779897489051,32.29,75182.45,217.8,-0.42749,0.00038,12.61922]
[1779897489581,32.29,75182.06,217.8,-0.42764,0.00038,12.62002]
[1779897494616,32.29,75181.11,217.8,-0.42799,0.00038,12.62193]
[1779897498968,32.29,75181.16,217.8,-0.42797,0.00038,12.62181]
[1779897499037,32.29,75181.16,217.8,-0.42797,0.00038,12.62181]
[1779897499655,32.29,75182.0,217.8,-0.42765,0.00038,12.62009]
[1779897504690,32.28,75182.31,217.8,-0.42752,0.00038,12.61938]
[1779897508719,32.28,75185.57,217.8,-0.42628,0.00038,12.61257]
[1779897510541,32.28,75184.79,217.8,-0.42657,0.00038,12.61419]
[1779897510630,32.28,75184.79,217.8,-0.42657,0.00038,12.61419]
[1779897510734,32.28,75184.59,217.8,-0.42665,0.00038,12.61459]
[1779897515768,32.28,75185.6,217.8,-0.42623,0.00038,12.6057]
[1779897520803,32.27,75186.18,217.8,-0.426,0.00038,12.60447]
[1779897521979,32.27,75186.12,217.8,-0.42603,0.00038,12.6046]
[1779897522005,32.27,75186.12,217.8,-0.42603,0.00038,12.6046]
[1779897522117,32.27,75186.12,217.8,-0.42603,0.00038,12.6046]
[1779897522136,32.27,75186.12,217.8,-0.42603,0.00038,12.6046]
[1779897522143,32.27,75186.12,217.8,-0.42603,0.00038,12.6046]
[1779897522926,32.27,75189.04,217.8,-0.42492,0.00038,12.5984]
[1779897528859,32.27,75191.46,217.8,-0.42399,0.00038,12.59313]
[1779897532909,32.26,75191.59,217.8,-0.42394,0.00038,12.59281]
[1779897532990,32.26,75191.51,217.8,-0.42397,0.00038,12.59297]
[1779897534066,32.26,75194.21,217.8,-0.42295,0.00038,12.58709]
[1779897534400,32.26,75194.21,217.8,-0.42295,0.00038,12.58709]
[1779897534901,32.26,75201.15,217.8,-0.42033,0.00038,12.5716]
[1779897539936,32.26,75201.24,217.8,-0.42029,0.00038,12.57137]
[1779897543377,32.26,75201.41,217.8,-0.42022,0.00038,12.57098]
[1779897543398,32.26,75201.41,217.8,-0.42022,0.00038,12.57098]
[1779897543423,32.26,75201.41,217.8,-0.42022,0.00038,12.57098]
[1779897543460,32.26,75201.41,217.8,-0.42022,0.00038,12.57098]
[1779897543964,32.26,75203.57,217.8,-0.41941,0.00038,12.56602]
[1779897544970,32.26,75207.75,217.8,-0.41783,0.00038,12.5563]
[1779897550008,32.25,75208.88,217.8,-0.41739,0.00038,12.55358]
[1779897551430,32.25,75208.88,217.8,-0.41739,0.00038,12.55358]
[1779897551481,32.25,75208.88,217.8,-0.41739,0.00038,12.55358]
[1779897551676,32.25,75208.73,217.8,-0.41745,0.00038,12.55392]
[1779897552349,32.25,75208.73,217.8,-0.41745,0.00038,12.55392]
[1779897558694,32.25,75211.52,217.8,-0.41639,0.00038,12.54722]
[1779897561443,32.24,75212.01,217.8,-0.4162,0.00038,12.54601]
[1779897567128,32.24,75211.48,217.8,-0.41638,0.00038,12.5472]
[1779897572163,32.24,75211.72,217.8,-0.41625,0.00038,12.53976]
[1779897577706,32.23,75211.88,217.8,-0.41618,0.00038,12.53933]
[1779897583240,32.23,75211.86,217.8,-0.41618,0.00038,12.53931]
[1779897585449,32.23,75211.83,217.8,-0.41619,0.00038,12.53937]
[1779897585461,32.23,75211.83,217.8,-0.41619,0.00038,12.53937]
[1779897585510,32.23,75211.83,217.8,-0.41619,0.00038,12.53937]
[1779897585558,32.23,75211.83,217.8,-0.41619,0.00038,12.53937]
[1779897585912,32.23,75211.83,217.8,-0.41619,0.00038,12.53937]
[1779897586013,32.23,75211.84,217.8,-0.41618,0.00038,12.53931]
[1779897586257,32.23,75211.84,217.8,-0.41618,0.00038,12.53931]
[1779897586857,32.23,75218.44,217.8,-0.41369,0.00038,12.52326]
[1779897587819,32.23,75218.44,217.8,-0.41369,0.00038,12.52326]
[1779897587932,32.23,75218.44,217.8,-0.41369,0.00038,12.52326]
[1779897588011,32.22,75218.2,217.8,-0.41378,0.00038,12.52381]
[1779897588834,32.22,75214.21,217.8,-0.41528,0.00038,12.53357]
[1779897591171,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591538,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591561,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591649,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591745,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591794,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591857,32.22,75211.35,217.8,-0.41635,0.00038,12.54042]
[1779897591958,32.22,75206.24,217.8,-0.41827,0.00038,12.55247]
[1779897592081,32.22,75206.24,217.8,-0.41827,0.00038,12.55247]
[1779897592728,32.22,75199.24,217.8,-0.42092,0.00038,12.56853]
[1779897593549,32.22,75199.24,217.8,-0.42092,0.00038,12.56853]
[1779897593551,32.22,75199.24,217.8,-0.42092,0.00038,12.56853]
[1779897593589,32.22,75199.24,217.8,-0.42092,0.00038,12.56853]
[1779897596011,32.21,75202.5,217.8,-0.41967,0.00038,12.56103]
[1779897596558,32.21,75202.5,217.8,-0.41967,0.00038,12.56103]
[1779897599930,32.21,75206.15,217.8,-0.41828,0.00038,12.55251]
[1779897602282,32.21,75205.44,217.8,-0.41855,0.00038,12.55415]
[1779897602528,32.21,75205.44,217.8,-0.41855,0.00038,12.55415]
[1779897602630,32.21,75205.44,217.8,-0.41855,0.00038,12.55415]
[1779897602903,32.21,75207.16,217.8,-0.4179,0.00038,12.55011]
[1779897603763,32.21,75198.58,217.8,-0.42113,0.00038,12.56982]
[1779897604986,32.2,75195.28,217.8,-0.42238,0.00038,12.57714]
[1779897610944,32.2,75195.76,217.8,-0.42218,0.00038,12.57598]
[1779897611866,32.2,75194.43,217.8,-0.42268,0.00038,12.5789]
[1779897611903,32.2,75194.43,217.8,-0.42268,0.00038,12.5789]
[1779897611988,32.2,75194.43,217.8,-0.42268,0.00038,12.5789]
[1779897612045,32.19,75193.96,217.8,-0.42285,0.00038,12.57992]
[1779897612135,32.19,75193.96,217.8,-0.42285,0.00038,12.57992]
[1779897612400,32.19,75193.96,217.8,-0.42285,0.00038,12.57992]
[1779897612499,32.19,75193.96,217.8,-0.42285,0.00038,12.57992]
[1779897612582,32.19,75193.96,217.8,-0.42285,0.00038,12.57992]
[1779897612651,32.19,75193.96,217.8,-0.42285,0.00038,12.57992]
[1779897612821,32.19,75184.7,217.8,-0.42636,0.00038,12.59979]
[1779897613887,32.19,75177.34,217.8,-0.42915,0.00038,12.61489]
[1779897614686,32.19,75177.34,217.8,-0.42915,0.00038,12.61489]
[1779897614963,32.19,75177.88,217.8,-0.42894,0.00038,12.61377]
[1779897615848,32.19,75177.88,217.8,-0.42894,0.00038,12.61377]
[1779897615981,32.19,75177.88,217.8,-0.42894,0.00038,12.61377]
[1779897616024,32.19,75178.32,217.8,-0.42877,0.00038,12.61287]
[1779897616879,32.19,75178.32,217.8,-0.42877,0.00038,12.61287]
[1779897616953,32.19,75170.89,217.8,-0.43159,0.00038,12.62756]
[1779897617650,32.19,75170.89,217.8,-0.43159,0.00038,12.62756]
[1779897617698,32.19,75170.89,217.8,-0.43159,0.00038,12.62756]
[1779897617801,32.19,75164.29,217.8,-0.4341,0.00038,12.64009]
[1779897618710,32.19,75164.29,217.8,-0.4341,0.00038,12.64009]
[1779897619001,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619315,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619454,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619463,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619479,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619485,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619496,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619497,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619648,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619681,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619698,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897619851,32.19,75169.58,217.8,-0.43209,0.00038,12.63009]
[1779897620038,32.19,75176.7,217.8,-0.42938,0.00038,12.6161]
[1779897620645,32.19,75176.7,217.8,-0.42938,0.00038,12.6161]
[1779897620839,32.19,75176.7,217.8,-0.42938,0.00038,12.6161]
[1779897621003,32.19,75188.56,217.8,-0.42488,0.00038,12.59154]
[1779897621344,32.19,75188.56,217.8,-0.42488,0.00038,12.59154]
[1779897621786,32.19,75200.15,217.8,-0.4205,0.00038,12.56598]
[1779897622764,32.19,75200.15,217.8,-0.4205,0.00038,12.56598]
[1779897622970,32.19,75206.34,217.8,-0.41816,0.00038,12.55171]
[1779897625012,32.19,75208.48,217.8,-0.41735,0.00038,12.54668]
[1779897625055,32.19,75208.48,217.8,-0.41735,0.00038,12.54668]
[1779897625231,32.19,75208.97,217.8,-0.41716,0.00038,12.54551]
[1779897625554,32.19,75205.53,217.8,-0.41846,0.00038,12.55359]
[1779897626561,32.18,75200.93,217.8,-0.4202,0.00038,12.56419]
[1779897631617,32.18,75200.72,217.8,-0.42027,0.00038,12.56463]
[1779897631841,32.18,75200.72,217.8,-0.42027,0.00038,12.56463]
[1779897632014,32.18,75201.47,217.8,-0.41995,0.00038,12.5561]
[1779897632343,32.18,75201.47,217.8,-0.41995,0.00038,12.5561]
[1779897632912,32.18,75201.47,217.8,-0.41995,0.00038,12.5561]
[1779897633876,32.18,75202.18,217.8,-0.41968,0.00038,12.55447]
[1779897635272,32.18,75203.23,217.8,-0.41928,0.00038,12.55204]
[1779897635793,32.18,75204.97,217.8,-0.41862,0.00038,12.54799]
[1779897636695,32.18,75204.97,217.8,-0.41862,0.00038,12.54799]
[1779897636704,32.18,75204.97,217.8,-0.41862,0.00038,12.54799]
[1779897636717,32.18,75206.59,217.8,-0.418,0.00038,12.54419]
[1779897642333,32.17,75207.19,217.8,-0.41777,0.00038,12.54273]
[1779897644707,32.17,75206.92,217.8,-0.41787,0.00038,12.54334]
[1779897647922,32.17,75209.06,217.8,-0.41705,0.00038,12.53826]
[1779897650034,32.17,75212.31,217.8,-0.41582,0.00038,12.53044]
[1779897650151,32.17,75212.31,217.8,-0.41582,0.00038,12.53044]
[1779897650282,32.17,75212.31,217.8,-0.41582,0.00038,12.53044]
[1779897650315,32.17,75212.31,217.8,-0.41582,0.00038,12.53044]
[1779897650323,32.17,75212.31,217.8,-0.41582,0.00038,12.53044]
[1779897650531,32.17,75212.31,217.8,-0.41582,0.00038,12.53044]
[1779897650729,32.17,75215.81,217.8,-0.4145,0.00038,12.52193]
[1779897652731,32.17,75217.79,217.8,-0.41375,0.00038,12.51704]
[1779897652796,32.17,75217.79,217.8,-0.41375,0.00038,12.51704]
[1779897652868,32.17,75217.79,217.8,-0.41375,0.00038,12.51704]
[1779897652879,32.17,75221.29,217.8,-0.41243,0.00038,12.50829]
[1779897654823,32.16,75224.44,217.8,-0.41124,0.00038,12.5003]
[1779897655764,32.16,75228.6,217.8,-0.40967,0.00038,12.48959]
[1779897657762,32.16,75229.73,217.8,-0.40925,0.00038,12.48664]
[1779897657771,32.16,75229.73,217.8,-0.40925,0.00038,12.48664]
[1779897659962,32.16,75235.01,217.8,-0.40726,0.00038,12.47267]
[1779897660150,32.16,75235.01,217.8,-0.40726,0.00038,12.47267]
[1779897660276,32.16,75235.01,217.8,-0.40726,0.00038,12.47267]
[1779897660432,32.16,75235.01,217.8,-0.40726,0.00038,12.47267]
[1779897660569,32.16,75235.01,217.8,-0.40726,0.00038,12.47267]
[1779897660599,32.16,75235.01,217.8,-0.40726,0.00038,12.47267]
[1779897661037,32.16,75241.13,217.8,-0.40496,0.00037,12.45613]
[1779897662043,32.16,75241.13,217.8,-0.40496,0.00037,12.45613]
[1779897662252,32.16,75244.07,217.8,-0.40385,0.00037,12.44803]
[1779897662289,32.16,75244.07,217.8,-0.40385,0.00037,12.44803]
[1779897662493,32.16,75244.07,217.8,-0.40385,0.00037,12.44803]
[1779897662531,32.16,75244.07,217.8,-0.40385,0.00037,12.44803]
[1779897662566,32.16,75244.07,217.8,-0.40385,0.00037,12.44803]
[1779897662837,32.16,75244.07,217.8,-0.40385,0.00037,12.44803]
[1779897663095,32.16,75254.56,217.8,-0.39992,0.00037,12.41838]
[1779897663283,32.16,75254.56,217.8,-0.39992,0.00037,12.41838]
[1779897663950,32.16,75254.56,217.8,-0.39992,0.00037,12.41838]
[1779897663960,32.16,75259.62,217.8,-0.39803,0.00037,12.40367]
[1779897664283,32.16,75259.62,217.8,-0.39803,0.00037,12.40367]
[1779897664444,32.16,75259.62,217.8,-0.39803,0.00037,12.40367]
[1779897665050,32.16,75265.3,217.8,-0.39591,0.00037,12.38677]
[1779897665841,32.16,75269.45,217.8,-0.39436,0.00037,12.37423]
[1779897666337,32.16,75269.45,217.8,-0.39436,0.00037,12.37423]
[1779897666386,32.16,75269.45,217.8,-0.39436,0.00037,12.37423]
[1779897667033,32.15,75269.64,217.8,-0.39429,0.00037,12.3736]
[1779897667820,32.15,75269.64,217.8,-0.39429,0.00037,12.3736]
[1779897667900,32.15,75269.64,217.8,-0.39429,0.00037,12.3736]
[1779897667953,32.15,75269.64,217.8,-0.39429,0.00037,12.3736]
[1779897668059,32.15,75276.31,217.8,-0.3918,0.00037,12.35301]
[1779897668128,32.15,75276.31,217.8,-0.3918,0.00037,12.35301]
[1779897668869,32.15,75276.31,217.8,-0.3918,0.00037,12.35301]
[1779897670245,32.15,75279.85,217.8,-0.39048,0.00037,12.34186]
[1779897673645,32.15,75281.67,217.8,-0.3898,0.00037,12.33605]
[1779897673754,32.15,75281.67,217.8,-0.3898,0.00037,12.33605]
[1779897674057,32.15,75281.67,217.8,-0.3898,0.00037,12.33605]
[1779897674035,32.15,75277.08,217.8,-0.3915,0.00037,12.35051]
[1779897674904,32.15,75267.78,217.8,-0.39496,0.00037,12.37911]
[1779897675587,32.15,75267.78,217.8,-0.39496,0.00037,12.37911]
[1779897676096,32.15,75266.03,217.8,-0.39562,0.00037,12.38439]
[1779897676760,32.15,75266.03,217.8,-0.39562,0.00037,12.38439]
[1779897677096,32.15,75270.93,217.8,-0.39379,0.00037,12.36951]
[1779897678965,32.15,75272.08,217.8,-0.39336,0.00037,12.36598]
[1779897679087,32.15,75272.45,217.8,-0.39322,0.00037,12.36481]
[1779897684442,32.14,75273.93,217.8,-0.39266,0.00037,12.36015]
[1779897686547,32.14,75273.2,217.8,-0.39292,0.00037,12.36232]
[1779897687936,32.14,75274.79,217.8,-0.39233,0.00037,12.3574]
[1779897687995,32.14,75276.88,217.8,-0.39154,0.00037,12.35083]
[1779897691582,32.14,75276.84,217.8,-0.39151,0.00037,12.34404]
[1779897691793,32.14,75276.84,217.8,-0.39151,0.00037,12.34404]
[1779897691795,32.14,75276.84,217.8,-0.39151,0.00037,12.34404]
[1779897691818,32.14,75276.84,217.8,-0.39151,0.00037,12.34404]
[1779897692023,32.14,75272.76,217.8,-0.39302,0.00037,12.35672]
[1779897693030,32.14,75266.78,217.8,-0.39525,0.00037,12.37497]
[1779897693695,32.14,75266.78,217.8,-0.39525,0.00037,12.37497]
[1779897694037,32.14,75271.52,217.8,-0.39349,0.00037,12.36052]
[1779897695044,32.14,75275.35,217.8,-0.39206,0.00037,12.34868]
[1779897698033,32.14,75275.23,217.8,-0.3921,0.00037,12.34905]
[1779897698594,32.14,75274.92,217.8,-0.39222,0.00037,12.35002]
[1779897698819,32.14,75274.92,217.8,-0.39222,0.00037,12.35002]
[1779897698967,32.14,75274.92,217.8,-0.39222,0.00037,12.35002]
[1779897699121,32.14,75264.02,217.8,-0.39628,0.00037,12.38325]
[1779897699710,32.14,75264.02,217.8,-0.39628,0.00037,12.38325]
[1779897700082,32.14,75256.53,217.8,-0.39908,0.00037,12.40533]
[1779897705117,32.14,75255.58,217.8,-0.39943,0.00037,12.40804]
[1779897710152,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711624,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711633,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711657,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711677,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711687,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711700,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711951,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897711987,32.13,75256.63,217.8,-0.39903,0.00037,12.40494]
[1779897712049,32.13,75256.58,217.8,-0.39905,0.00037,12.40507]
[1779897712185,32.13,75256.58,217.8,-0.39905,0.00037,12.40507]
[1779897712204,32.13,75256.58,217.8,-0.39905,0.00037,12.40507]
[1779897712343,32.13,75256.58,217.8,-0.39905,0.00037,12.40507]
[1779897712613,32.13,75256.58,217.8,-0.39905,0.00037,12.40507]
[1779897712663,32.13,75256.58,217.8,-0.39905,0.00037,12.40507]
[1779897712841,32.13,75249.38,217.8,-0.40174,0.00037,12.42573]
[1779897713710,32.13,75244.03,217.8,-0.40375,0.00038,12.44072]
[1779897714175,32.13,75244.03,217.8,-0.40375,0.00038,12.44072]
[1779897714450,32.13,75244.03,217.8,-0.40375,0.00038,12.44072]
[1779897714819,32.13,75243.96,217.8,-0.40377,0.00038,12.4409]
[1779897715521,32.13,75243.96,217.8,-0.40377,0.00038,12.4409]
[1779897720731,32.13,75243.24,217.8,-0.40403,0.00038,12.44282]
[1779897721894,32.13,75244.86,217.8,-0.40342,0.00038,12.43831]
[1779897721903,32.13,75244.86,217.8,-0.40342,0.00038,12.43831]
[1779897721996,32.13,75244.93,217.8,-0.40339,0.00038,12.43809]
[1779897727271,32.12,75245.26,217.8,-0.40326,0.00038,12.43711]
[1779897728292,32.12,75245.26,217.8,-0.40326,0.00038,12.43711]
[1779897729809,32.12,75244.76,217.8,-0.40345,0.00038,12.43849]
[1779897735328,32.12,75245.15,217.8,-0.40329,0.00038,12.43733]
[1779897740638,32.12,75244.55,217.8,-0.40351,0.00038,12.43896]
[1779897748375,32.11,75246.09,217.8,-0.40292,0.00038,12.43458]
[1779897750389,32.11,75245.17,217.8,-0.40327,0.00038,12.43713]
[1779897750405,32.11,75245.17,217.8,-0.40327,0.00038,12.43713]
[1779897750627,32.11,75245.17,217.8,-0.40327,0.00038,12.43713]
[1779897750756,32.11,75245.17,217.8,-0.40327,0.00038,12.43713]
[1779897750840,32.11,75245.17,217.8,-0.40327,0.00038,12.43713]
[1779897750959,32.11,75242.69,217.8,-0.4042,0.00038,12.444]
[1779897751210,32.11,75242.69,217.8,-0.4042,0.00038,12.444]
[1779897751213,32.11,75242.69,217.8,-0.4042,0.00038,12.444]
[1779897751231,32.11,75242.69,217.8,-0.4042,0.00038,12.444]
[1779897751666,32.11,75234.07,217.8,-0.40739,0.00038,12.46054]
[1779897752870,32.11,75234.07,217.8,-0.40739,0.00038,12.46054]
[1779897752971,32.11,75230.57,217.8,-0.40871,0.00038,12.46978]
[1779897754767,32.11,75232.34,217.8,-0.40804,0.00038,12.46509]
[1779897755472,32.11,75232.79,217.8,-0.40787,0.00038,12.46387]
[1779897755677,32.11,75233.57,217.8,-0.40757,0.00038,12.46178]
[1779897756794,32.11,75233.57,217.8,-0.40757,0.00038,12.46178]
[1779897756849,32.11,75233.57,217.8,-0.40757,0.00038,12.46178]
[1779897756935,32.11,75233.57,217.8,-0.40757,0.00038,12.46178]
[1779897757026,32.11,75233.57,217.8,-0.40757,0.00038,12.46178]
[1779897757061,32.11,75235.7,217.8,-0.40677,0.00038,12.45607]
[1779897757246,32.11,75235.7,217.8,-0.40677,0.00038,12.45607]
[1779897757793,32.11,75235.7,217.8,-0.40677,0.00038,12.45607]
[1779897758153,32.11,75229.23,217.8,-0.4092,0.00038,12.47319]
[1779897763529,32.1,75227.65,217.8,-0.40978,0.00038,12.47721]
[1779897768564,32.1,75227.28,217.8,-0.40991,0.00038,12.47808]
[1779897770478,32.1,75227.77,217.8,-0.40972,0.00038,12.47679]
[1779897770578,32.09,75230.48,217.8,-0.4087,0.00038,12.46968]
[1779897772167,32.09,75234.04,217.8,-0.40735,0.00038,12.46022]
[1779897773025,32.09,75234.04,217.8,-0.40735,0.00038,12.46022]
[1779897773187,32.09,75236.51,217.8,-0.40642,0.00038,12.45358]
[1779897775007,32.09,75238.78,217.8,-0.40556,0.00038,12.44743]
[1779897775038,32.09,75241.0,217.8,-0.40473,0.00038,12.44134]
[1779897779127,32.1,75244.2,217.8,-0.40354,0.00038,12.43263]
[1779897781551,32.1,75243.92,217.8,-0.40365,0.00038,12.43344]
[1779897781576,32.1,75243.92,217.8,-0.40365,0.00038,12.43344]
[1779897781676,32.1,75243.92,217.8,-0.40365,0.00038,12.43344]
[1779897782664,32.1,75250.92,217.8,-0.40103,0.00038,12.4138]
[1779897783556,32.1,75250.92,217.8,-0.40103,0.00038,12.4138]
[1779897784292,32.11,75252.66,217.8,-0.40039,0.00037,12.4089]
[1779897784885,32.11,75252.66,217.8,-0.40039,0.00037,12.4089]
[1779897785685,32.11,75255.91,217.8,-0.39918,0.00037,12.39956]
[1779897790721,32.12,75258.57,217.8,-0.39821,0.00037,12.39203]
[1779897792152,32.12,75258.57,217.8,-0.39821,0.00037,12.39203]
[1779897797769,32.13,75259.85,217.8,-0.39778,0.00037,12.38865]
[1779897802153,32.14,75262.18,217.8,-0.39693,0.00037,12.38193]
[1779897805448,32.15,75262.34,217.8,-0.3969,0.00037,12.38169]
[1779897806054,32.15,75253.57,217.8,-0.40018,0.00037,12.40738]
[1779897807139,32.16,75249.22,217.8,-0.40183,0.00037,12.41988]
[1779897812223,32.16,75251.68,217.8,-0.40092,0.00037,12.41305]
[1779897813883,32.17,75256.23,217.8,-0.39919,0.00037,12.39325]
[1779897815898,32.18,75248.39,217.8,-0.40214,0.00037,12.41577]
[1779897818567,32.18,75248.52,217.8,-0.4021,0.00037,12.4155]
[1779897818919,32.18,75246.83,217.8,-0.40274,0.00037,12.42029]
[1779897820732,32.18,75246.55,217.8,-0.40286,0.00037,12.42112]
[1779897820770,32.18,75246.55,217.8,-0.40286,0.00037,12.42112]
[1779897820912,32.18,75246.55,217.8,-0.40286,0.00037,12.42112]
[1779897821102,32.18,75246.55,217.8,-0.40286,0.00037,12.42112]
[1779897821164,32.18,75246.55,217.8,-0.40286,0.00037,12.42112]
[1779897821233,32.18,75246.55,217.8,-0.40286,0.00037,12.42112]
[1779897821491,32.19,75244.15,217.8,-0.40377,0.00037,12.4279]
[1779897822160,32.19,75236.57,217.8,-0.40662,0.00038,12.4486]
[1779897822480,32.19,75236.57,217.8,-0.40662,0.00038,12.4486]
[1779897822527,32.19,75236.57,217.8,-0.40662,0.00038,12.4486]
[1779897822947,32.19,75240.08,217.8,-0.4053,0.00038,12.43912]
[1779897827032,32.2,75239.43,217.8,-0.40556,0.00038,12.44101]
[1779897827094,32.2,75239.43,217.8,-0.40556,0.00038,12.44101]
[1779897827814,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897827916,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897827919,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897828033,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897828093,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897828228,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897828249,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897828323,32.2,75240.03,217.8,-0.40535,0.00038,12.43946]
[1779897828247,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897828580,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897828731,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897828821,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897829212,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897829237,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897829242,32.2,75206.96,217.8,-0.4178,0.00038,12.52328]
[1779897829221,32.2,75165.9,217.8,-0.43339,0.00038,12.61021]
[1779897829394,32.2,75165.9,217.8,-0.43339,0.00038,12.61021]
[1779897829418,32.2,75165.9,217.8,-0.43339,0.00038,12.61021]
[1779897830184,32.2,75163.23,217.8,-0.43441,0.00038,12.61518]
[1779897830645,32.2,75163.23,217.8,-0.43441,0.00038,12.61518]
[1779897830874,32.2,75163.23,217.8,-0.43441,0.00038,12.61518]
[1779897830999,32.2,75163.23,217.8,-0.43441,0.00038,12.61518]
[1779897831181,32.2,75163.9,217.8,-0.43415,0.00038,12.61394]
[1779897834231,32.2,75164.71,217.8,-0.43385,0.00038,12.61244]
[1779897834241,32.21,75163.11,217.8,-0.43446,0.00038,12.61543]
[1779897834597,32.21,75163.11,217.8,-0.43446,0.00038,12.61543]
[1779897837484,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837562,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837587,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837600,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837644,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837666,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837711,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837766,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837766,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837775,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897837805,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897838188,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897838212,32.21,75161.22,217.8,-0.43518,0.00038,12.61892]
[1779897838253,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838403,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838474,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838491,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838569,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838596,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838795,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897838813,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897839173,32.21,75142.43,217.8,-0.44236,0.00038,12.6512]
[1779897839231,32.24,75129.93,217.8,-0.44719,0.00038,12.6706]
[1779897839943,32.24,75129.93,217.8,-0.44719,0.00038,12.6706]
[1779897840037,32.24,75129.93,217.8,-0.44719,0.00038,12.6706]
[1779897840085,32.24,75130.53,217.8,-0.44697,0.00038,12.66973]
[1779897840514,32.24,75130.53,217.8,-0.44697,0.00038,12.66973]
[1779897840552,32.24,75130.53,217.8,-0.44697,0.00038,12.66973]
[1779897841862,32.24,75132.61,217.8,-0.44617,0.00038,12.66666]
[1779897842213,32.24,75140.76,217.8,-0.44306,0.00038,12.65413]
[1779897842521,32.24,75140.76,217.8,-0.44306,0.00038,12.65413]
[1779897842560,32.24,75140.76,217.8,-0.44306,0.00038,12.65413]
[1779897842577,32.24,75140.76,217.8,-0.44306,0.00038,12.65413]
[1779897843203,32.24,75140.76,217.8,-0.44306,0.00038,12.65413]
[1779897843256,32.24,75145.41,217.8,-0.44128,0.00038,12.64663]
[1779897844316,32.24,75147.84,217.8,-0.44035,0.00038,12.64261]
[1779897844398,32.24,75147.84,217.8,-0.44035,0.00038,12.64261]
[1779897844411,32.24,75147.84,217.8,-0.44035,0.00038,12.64261]
[1779897845121,32.24,75146.28,217.8,-0.44095,0.00038,12.6452]
[1779897845573,32.24,75146.28,217.8,-0.44095,0.00038,12.6452]
[1779897846263,32.24,75146.28,217.8,-0.44095,0.00038,12.6452]
[1779897846128,32.25,75144.96,217.8,-0.44145,0.00038,12.64738]
[1779897846434,32.25,75144.96,217.8,-0.44145,0.00038,12.64738]
[1779897847179,32.25,75144.96,217.8,-0.44145,0.00038,12.64738]
[1779897847216,32.25,75139.1,217.8,-0.44369,0.00038,12.65676]
[1779897847643,32.25,75139.1,217.8,-0.44369,0.00038,12.65676]
[1779897848022,32.25,75139.1,217.8,-0.44369,0.00038,12.65676]
[1779897848234,32.25,75139.1,217.8,-0.44369,0.00038,12.65676]
[1779897848251,32.25,75124.42,217.8,-0.44931,0.00038,12.67851]
[1779897849275,32.25,75117.86,217.8,-0.45183,0.00038,12.6874]
[1779897850156,32.25,75121.81,217.8,-0.45031,0.00038,12.68211]
[1779897852236,32.25,75127.85,217.8,-0.448,0.00038,12.67366]
[1779897852748,32.25,75127.85,217.8,-0.448,0.00038,12.67366]
[1779897853282,32.25,75121.73,217.8,-0.45035,0.00038,12.68223]
[1779897854100,32.25,75121.73,217.8,-0.45035,0.00038,12.68223]
[1779897854105,32.25,75121.73,217.8,-0.45035,0.00038,12.68223]
[1779897855193,32.25,75128.47,217.8,-0.44777,0.00038,12.67278]
[1779897856238,32.25,75128.47,217.8,-0.44777,0.00038,12.67278]
[1779897856200,32.25,75125.05,217.8,-0.44908,0.00038,12.67764]
[1779897858876,32.25,75124.35,217.8,-0.44935,0.00038,12.67863]
[1779897859220,32.25,75120.0,217.8,-0.45101,0.00038,12.68458]
[1779897859674,32.25,75120.0,217.8,-0.45101,0.00038,12.68458]
[1779897860049,32.25,75120.0,217.8,-0.45101,0.00038,12.68458]
[1779897860079,32.25,75120.0,217.8,-0.45101,0.00038,12.68458]
[1779897861238,32.25,75126.69,217.8,-0.44845,0.00038,12.67534]
[1779897862245,32.25,75129.59,217.8,-0.44734,0.00038,12.67118]
[1779897864072,32.26,75129.31,217.8,-0.44745,0.00038,12.67159]
[1779897864179,32.26,75129.31,217.8,-0.44745,0.00038,12.67159]
[1779897864186,32.26,75129.31,217.8,-0.44745,0.00038,12.67159]
[1779897864217,32.26,75129.31,217.8,-0.44745,0.00038,12.67159]
[1779897864279,32.26,75129.31,217.8,-0.44745,0.00038,12.67159]
[1779897864259,32.26,75133.23,217.8,-0.44595,0.00038,12.66582]
[1779897864567,32.26,75133.23,217.8,-0.44595,0.00038,12.66582]
[1779897865231,32.26,75133.23,217.8,-0.44595,0.00038,12.66582]
[1779897865266,32.26,75138.49,217.8,-0.44394,0.00038,12.65779]
[1779897867280,32.26,75141.73,217.8,-0.44271,0.00038,12.65269]
[1779897868113,32.26,75141.73,217.8,-0.44271,0.00038,12.65269]
[1779897869132,32.26,75141.32,217.8,-0.44286,0.00038,12.65334]
[1779897873148,32.26,75145.02,217.8,-0.44143,0.00038,12.64065]
[1779897874244,32.26,75145.02,217.8,-0.44143,0.00038,12.64065]
[1779897874332,32.26,75140.91,217.8,-0.443,0.00038,12.64728]
[1779897878953,32.26,75136.28,217.8,-0.44477,0.00038,12.65452]
[1779897880243,32.26,75136.28,217.8,-0.44477,0.00038,12.65452]
[1779897881216,32.26,75133.48,217.8,-0.44584,0.00038,12.65877]
[1779897881318,32.27,75136.92,217.8,-0.44453,0.00038,12.65354]
[1779897883357,32.27,75134.24,217.8,-0.44556,0.00038,12.65763]
[1779897883461,32.27,75134.24,217.8,-0.44556,0.00038,12.65763]
[1779897883489,32.27,75134.24,217.8,-0.44556,0.00038,12.65763]
[1779897884094,32.27,75134.24,217.8,-0.44556,0.00038,12.65763]
[1779897884127,32.27,75132.19,217.8,-0.44634,0.00038,12.6607]
[1779897885036,32.27,75123.01,217.8,-0.44986,0.00038,12.67384]
[1779897890444,32.27,75120.76,217.8,-0.45072,0.00038,12.67692]
[1779897892708,32.27,75120.89,217.8,-0.45067,0.00038,12.67674]
[1779897894148,32.27,75126.14,217.8,-0.44866,0.00038,12.66949]
[1779897895148,32.27,75126.14,217.8,-0.44866,0.00038,12.66949]
[1779897895250,32.27,75129.7,217.8,-0.4473,0.00038,12.66439]
[1779897899060,32.27,75129.85,217.8,-0.44725,0.00038,12.66419]
[1779897899161,32.27,75128.58,217.8,-0.44773,0.00038,12.66603]
[1779897899533,32.27,75128.58,217.8,-0.44773,0.00038,12.66603]
[1779897899880,32.27,75128.58,217.8,-0.44773,0.00038,12.66603]
[1779897901600,32.27,75128.61,217.8,-0.44772,0.00038,12.66599]
[1779897901951,32.27,75128.61,217.8,-0.44772,0.00038,12.66599]
[1779897902331,32.27,75128.61,217.8,-0.44772,0.00038,12.66599]
[1779897902798,32.28,75127.9,217.8,-0.44799,0.00038,12.66701]
[1779897902945,32.28,75127.9,217.8,-0.44799,0.00038,12.66701]
[1779897903182,32.28,75131.79,217.8,-0.44651,0.00038,12.66135]
[1779897904177,32.28,75131.79,217.8,-0.44651,0.00038,12.66135]
[1779897904340,32.28,75138.21,217.8,-0.44405,0.00038,12.65162]
[1779897904510,32.28,75138.21,217.8,-0.44405,0.00038,12.65162]
[1779897904882,32.28,75138.21,217.8,-0.44405,0.00038,12.65162]
[1779897905231,32.28,75138.21,217.8,-0.44405,0.00038,12.65162]
[1779897905316,32.28,75142.39,217.8,-0.44246,0.00038,12.64502]
[1779897905489,32.28,75142.39,217.8,-0.44246,0.00038,12.64502]
[1779897905553,32.28,75139.49,217.8,-0.44356,0.00038,12.64962]
[1779897907300,32.28,75135.44,217.8,-0.44511,0.00038,12.65588]
[1779897909800,32.28,75136.34,217.8,-0.44477,0.00038,12.65451]
[1779897910588,32.28,75132.97,217.8,-0.44606,0.00038,12.65961]
[1779897912129,32.28,75127.33,217.8,-0.44822,0.00038,12.66785]
[1779897915073,32.28,75129.45,217.8,-0.44741,0.00038,12.6648]
[1779897915994,32.28,75130.25,217.8,-0.4471,0.00038,12.66364]
[1779897916225,32.28,75130.25,217.8,-0.4471,0.00038,12.66364]
[1779897916234,32.28,75130.25,217.8,-0.4471,0.00038,12.66364]
[1779897916289,32.28,75135.24,217.8,-0.44519,0.00038,12.6562]
[1779897918217,32.28,75131.0,217.8,-0.44682,0.00038,12.66255]
[1779897918649,32.28,75128.09,217.8,-0.44793,0.00038,12.66678]
[1779897923684,32.29,75128.44,217.8,-0.44781,0.00038,12.66632]
[1779897925681,32.29,75130.09,217.8,-0.44718,0.00038,12.66393]
[1779897926304,32.29,75125.19,217.8,-0.44905,0.00038,12.67095]
[1779897926465,32.29,75125.19,217.8,-0.44905,0.00038,12.67095]
[1779897927363,32.29,75121.54,217.8,-0.45045,0.00038,12.67599]
[1779897927875,32.29,75121.54,217.8,-0.45045,0.00038,12.67599]
[1779897929138,32.29,75122.4,217.8,-0.45013,0.00038,12.67482]
[1779897929726,32.29,75128.52,217.8,-0.44779,0.00038,12.66624]
[1779897933130,32.3,75128.93,217.8,-0.44761,0.00038,12.65892]
[1779897933355,32.3,75128.93,217.8,-0.44761,0.00038,12.65892]
[1779897933364,32.3,75127.36,217.8,-0.44821,0.00038,12.66118]
[1779897934183,32.3,75119.41,217.8,-0.45125,0.00038,12.67216]
[1779897934763,32.3,75115.56,217.8,-0.45273,0.00038,12.67721]
[1779897936401,32.3,75115.56,217.8,-0.45273,0.00038,12.67721]
[1779897938580,32.3,75112.79,217.8,-0.4538,0.00038,12.68074]
[1779897943639,32.31,75111.02,217.8,-0.45448,0.00038,12.68297]
[1779897943914,32.31,75111.02,217.8,-0.45448,0.00038,12.68297]
[1779897944406,32.31,75110.53,217.8,-0.45467,0.00038,12.68358]
[1779897945211,32.31,75110.53,217.8,-0.45467,0.00038,12.68358]
[1779897945285,32.31,75110.53,217.8,-0.45467,0.00038,12.68358]
[1779897945916,32.31,75110.65,217.8,-0.45463,0.00038,12.68344]
[1779897945998,32.31,75110.65,217.8,-0.45463,0.00038,12.68344]
[1779897946266,32.31,75110.65,217.8,-0.45463,0.00038,12.68344]
[1779897946848,32.31,75104.82,217.8,-0.45686,0.00038,12.69041]
[1779897948231,32.31,75104.82,217.8,-0.45686,0.00038,12.69041]
[1779897948258,32.31,75101.27,217.8,-0.45823,0.00038,12.69446]
[1779897954444,32.31,75103.35,217.8,-0.45743,0.00038,12.69212]
[1779897955499,32.32,75103.43,217.8,-0.4574,0.00038,12.69203]
[1779897957609,32.32,75099.82,217.8,-0.45879,0.00038,12.69609]
[1779897959095,32.32,75099.85,217.8,-0.45878,0.00038,12.69606]
[1779897959155,32.32,75099.85,217.8,-0.45878,0.00038,12.69606]
[1779897960658,32.32,75102.05,217.8,-0.45793,0.00038,12.69361]
[1779897961122,32.32,75102.08,217.8,-0.45792,0.00038,12.69358]
[1779897963973,32.32,75097.26,217.8,-0.45977,0.00038,12.69888]
[1779897969008,32.32,75098.48,217.8,-0.4593,0.00038,12.69756]
[1779897970032,32.32,75098.48,217.8,-0.4593,0.00038,12.69756]
[1779897970133,32.32,75097.71,217.8,-0.4596,0.00038,12.69839]
[1779897971022,32.32,75100.52,217.8,-0.45852,0.00038,12.69532]
[1779897975946,32.32,75102.39,217.8,-0.4578,0.00038,12.69322]
[1779897975979,32.32,75102.39,217.8,-0.4578,0.00038,12.69322]
[1779897976058,32.32,75103.8,217.8,-0.45726,0.00038,12.69162]
[1779897977064,32.32,75107.57,217.8,-0.45582,0.00038,12.6872]
[1779897977540,32.32,75107.57,217.8,-0.45582,0.00038,12.6872]
[1779897977836,32.32,75107.57,217.8,-0.45582,0.00038,12.6872]
[1779897978071,32.32,75111.84,217.8,-0.45418,0.00038,12.68201]
[1779897978752,32.32,75111.84,217.8,-0.45418,0.00038,12.68201]
[1779897978945,32.32,75111.84,217.8,-0.45418,0.00038,12.68201]
[1779897978961,32.32,75111.84,217.8,-0.45418,0.00038,12.68201]
[1779897979370,32.32,75114.02,217.8,-0.45335,0.00038,12.67928]
[1779897979992,32.32,75114.02,217.8,-0.45335,0.00038,12.67928]
[1779897980348,32.32,75114.02,217.8,-0.45335,0.00038,12.67928]
[1779897980402,32.32,75114.02,217.8,-0.45335,0.00038,12.67928]
[1779897980425,32.32,75114.44,217.8,-0.45319,0.00038,12.67875]
[1779897981139,32.32,75114.44,217.8,-0.45319,0.00038,12.67875]
[1779897981143,32.32,75114.44,217.8,-0.45319,0.00038,12.67875]
[1779897981265,32.32,75114.44,217.8,-0.45319,0.00038,12.67875]
[1779897981509,32.32,75121.15,217.8,-0.45062,0.00038,12.66994]
[1779897981784,32.32,75121.15,217.8,-0.45062,0.00038,12.66994]
[1779897982204,32.32,75129.64,217.8,-0.44737,0.00038,12.65805]
[1779897984348,32.32,75131.76,217.8,-0.44656,0.00038,12.65495]
[1779897984435,32.32,75131.41,217.8,-0.4467,0.00038,12.65547]
[1779897984965,32.32,75131.41,217.8,-0.4467,0.00038,12.65547]
[1779897985367,32.32,75131.41,217.8,-0.4467,0.00038,12.65547]
[1779897988388,32.32,75131.13,217.8,-0.4468,0.00038,12.65588]
[1779897988490,32.32,75130.62,217.8,-0.447,0.00038,12.65663]
[1779897988686,32.32,75130.62,217.8,-0.447,0.00038,12.65663]
[1779897989160,32.32,75130.62,217.8,-0.447,0.00038,12.65663]
[1779897989450,32.32,75132.27,217.8,-0.44637,0.00038,12.6542]
[1779897989865,32.32,75132.27,217.8,-0.44637,0.00038,12.6542]
[1779897990655,32.32,75133.75,217.8,-0.4458,0.00038,12.652]
[1779897990725,32.32,75133.75,217.8,-0.4458,0.00038,12.652]
[1779897991266,32.32,75136.58,217.8,-0.4447,0.00038,12.64097]
[1779897997447,32.32,75137.03,217.8,-0.44453,0.00038,12.64029]
[1779897998257,32.32,75137.02,217.8,-0.44453,0.00038,12.64031]
[1779898000366,32.33,75137.95,217.8,-0.44418,0.00038,12.63888]
[1779898003757,32.33,75137.87,217.8,-0.44421,0.00038,12.63901]
[1779898008589,32.33,75135.01,217.8,-0.4453,0.00038,12.6434]
[1779898008671,32.33,75135.01,217.8,-0.4453,0.00038,12.6434]
[1779898008678,32.33,75135.01,217.8,-0.4453,0.00038,12.6434]
[1779898009010,32.33,75135.01,217.8,-0.4453,0.00038,12.6434]
[1779898009234,32.33,75135.01,217.8,-0.4453,0.00038,12.6434]
[1779898009291,32.33,75130.07,217.8,-0.44719,0.00038,12.65073]
[1779898009920,32.33,75130.07,217.8,-0.44719,0.00038,12.65073]
[1779898010298,32.33,75125.23,217.8,-0.44905,0.00038,12.65765]
[1779898010614,32.33,75125.23,217.8,-0.44905,0.00038,12.65765]
[1779898016340,32.34,75124.86,217.8,-0.44919,0.00038,12.65819]
[1779898019929,32.34,75125.5,217.8,-0.44895,0.00038,12.65731]
[1779898020915,32.34,75125.1,217.8,-0.44911,0.00038,12.65788]
[1779898021068,32.34,75125.1,217.8,-0.44911,0.00038,12.65788]
[1779898021257,32.34,75125.1,217.8,-0.44911,0.00038,12.65788]
[1779898022970,32.34,75122.19,217.8,-0.45022,0.00038,12.66189]
[1779898028311,32.34,75122.0,217.8,-0.4503,0.00038,12.66217]
[1779898030956,32.34,75124.09,217.8,-0.4495,0.00038,12.65931]
[1779898031571,32.34,75127.07,217.8,-0.44836,0.00038,12.65513]
[1779898032452,32.34,75129.89,217.8,-0.44729,0.00038,12.65109]
[1779898034097,32.35,75128.29,217.8,-0.4479,0.00038,12.6534]
[1779898034466,32.35,75128.61,217.8,-0.44778,0.00038,12.65295]
[1779898036309,32.35,75129.46,217.8,-0.44745,0.00038,12.65172]
[1779898036342,32.35,75129.46,217.8,-0.44745,0.00038,12.65172]
[1779898036386,32.35,75129.46,217.8,-0.44745,0.00038,12.65172]
[1779898036502,32.35,75133.19,217.8,-0.44603,0.00038,12.64625]
[1779898036699,32.35,75133.19,217.8,-0.44603,0.00038,12.64625]
[1779898037564,32.35,75136.33,217.8,-0.44483,0.00038,12.64151]
[1779898038028,32.35,75136.33,217.8,-0.44483,0.00038,12.64151]
[1779898038041,32.35,75136.33,217.8,-0.44483,0.00038,12.64151]
[1779898038294,32.35,75136.33,217.8,-0.44483,0.00038,12.64151]
[1779898038381,32.35,75136.33,217.8,-0.44483,0.00038,12.64151]
[1779898038393,32.35,75136.33,217.8,-0.44483,0.00038,12.64151]
[1779898038494,32.35,75134.79,217.8,-0.44542,0.00038,12.64385]
[1779898038629,32.35,75134.79,217.8,-0.44542,0.00038,12.64385]
[1779898039501,32.35,75131.3,217.8,-0.44675,0.00038,12.64905]
[1779898041232,32.35,75130.01,217.8,-0.44724,0.00038,12.65093]
[1779898041514,32.35,75131.02,217.8,-0.44686,0.00038,12.64946]
[1779898043987,32.35,75129.63,217.8,-0.44739,0.00038,12.65149]
[1779898044562,32.35,75129.63,217.8,-0.44739,0.00038,12.65149]
[1779898044536,32.35,75130.28,217.8,-0.44714,0.00038,12.65054]
[1779898044971,32.35,75130.28,217.8,-0.44714,0.00038,12.65054]
[1779898045726,32.35,75131.32,217.8,-0.44674,0.00038,12.64903]
[1779898046569,32.35,75131.32,217.8,-0.44674,0.00038,12.64903]
[1779898046570,32.35,75134.95,217.8,-0.44536,0.00038,12.64362]
[1779898051588,32.35,75137.48,217.8,-0.44437,0.00038,12.63302]
[1779898052346,32.35,75137.48,217.8,-0.44437,0.00038,12.63302]
[1779898054528,32.35,75139.49,217.8,-0.4436,0.00038,12.62991]
[1779898054609,32.35,75140.9,217.8,-0.44307,0.00038,12.6277]
[1779898058834,32.35,75142.97,217.8,-0.44228,0.00038,12.62441]
[1779898059092,32.35,75142.97,217.8,-0.44228,0.00038,12.62441]
[1779898059114,32.35,75142.97,217.8,-0.44228,0.00038,12.62441]
[1779898059192,32.35,75142.97,217.8,-0.44228,0.00038,12.62441]
[1779898059238,32.35,75142.97,217.8,-0.44228,0.00038,12.62441]
[1779898059383,32.35,75142.97,217.8,-0.44228,0.00038,12.62441]
[1779898059587,32.35,75142.31,217.8,-0.44253,0.00038,12.62547]
[1779898059828,32.35,75142.31,217.8,-0.44253,0.00038,12.62547]
[1779898059887,32.35,75142.31,217.8,-0.44253,0.00038,12.62547]
[1779898059993,32.35,75142.31,217.8,-0.44253,0.00038,12.62547]
[1779898060285,32.35,75142.31,217.8,-0.44253,0.00038,12.62547]
[1779898060599,32.35,75131.73,217.8,-0.44657,0.00038,12.64172]
[1779898060661,32.35,75131.73,217.8,-0.44657,0.00038,12.64172]
[1779898060676,32.35,75131.73,217.8,-0.44657,0.00038,12.64172]
[1779898061300,32.35,75131.73,217.8,-0.44657,0.00038,12.64172]
[1779898061476,32.36,75122.81,217.8,-0.44998,0.00038,12.6544]
[1779898062580,32.36,75122.81,217.8,-0.44998,0.00038,12.6544]
[1779898062229,32.36,75128.25,217.8,-0.4479,0.00038,12.64678]
[1779898063554,32.36,75128.25,217.8,-0.4479,0.00038,12.64678]
[1779898063209,32.36,75131.29,217.8,-0.44674,0.00038,12.64237]
[1779898063638,32.36,75131.29,217.8,-0.44674,0.00038,12.64237]
[1779898063658,32.36,75131.29,217.8,-0.44674,0.00038,12.64237]
[1779898063966,32.36,75135.38,217.8,-0.44518,0.00038,12.63628]
[1779898067172,32.36,75136.02,217.8,-0.44494,0.00038,12.63531]
[1779898067252,32.36,75136.02,217.8,-0.44494,0.00038,12.63531]
[1779898067467,32.36,75135.62,217.8,-0.44509,0.00038,12.63591]
[1779898068294,32.36,75130.86,217.8,-0.44691,0.00038,12.64301]
[1779898069719,32.36,75126.95,217.8,-0.4484,0.00038,12.64865]
[1779898074473,32.36,75127.77,217.8,-0.44809,0.00038,12.64749]
[1779898075125,32.36,75128.08,217.8,-0.44797,0.00038,12.64705]
[1779898075559,32.36,75127.62,217.8,-0.44815,0.00038,12.64771]
[1779898077186,32.36,75124.87,217.8,-0.4492,0.00038,12.65158]
[1779898082354,32.36,75123.48,217.8,-0.44974,0.00038,12.65353]
[1779898083908,32.36,75123.41,217.8,-0.44977,0.00038,12.65363]
[1779898084099,32.36,75123.41,217.8,-0.44977,0.00038,12.65363]
[1779898084419,32.36,75123.41,217.8,-0.44977,0.00038,12.65363]
[1779898084572,32.37,75121.2,217.8,-0.45061,0.00038,12.65664]
[1779898084674,32.37,75121.2,217.8,-0.45061,0.00038,12.65664]
[1779898084732,32.37,75121.2,217.8,-0.45061,0.00038,12.65664]
[1779898084784,32.37,75121.2,217.8,-0.45061,0.00038,12.65664]
[1779898084811,32.37,75121.2,217.8,-0.45061,0.00038,12.65664]
[1779898084850,32.37,75121.2,217.8,-0.45061,0.00038,12.65664]
[1779898085369,32.37,75097.07,217.8,-0.45986,0.00038,12.68581]
[1779898086407,32.37,75090.78,217.8,-0.46227,0.00038,12.69229]
[1779898086739,32.37,75090.78,217.8,-0.46227,0.00038,12.69229]
[1779898086867,32.37,75090.78,217.8,-0.46227,0.00038,12.69229]
[1779898087128,32.37,75090.78,217.8,-0.46227,0.00038,12.69229]
[1779898087281,32.37,75090.78,217.8,-0.46227,0.00038,12.69229]
[1779898087395,32.37,75090.78,217.8,-0.46227,0.00038,12.69229]
[1779898087648,32.37,75089.12,217.8,-0.46291,0.00038,12.69392]
[1779898087717,32.37,75089.12,217.8,-0.46291,0.00038,12.69392]
[1779898088426,32.37,75089.12,217.8,-0.46291,0.00038,12.69392]
[1779898088450,32.37,75089.12,217.8,-0.46291,0.00038,12.69392]
[1779898088476,32.37,75089.12,217.8,-0.46291,0.00038,12.69392]
[1779898088709,32.37,75087.92,217.8,-0.46338,0.00038,12.69509]
[1779898088826,32.37,75087.92,217.8,-0.46338,0.00038,12.69509]
[1779898089105,32.37,75087.92,217.8,-0.46338,0.00038,12.69509]
[1779898089161,32.37,75087.92,217.8,-0.46338,0.00038,12.69509]
[1779898089294,32.37,75087.92,217.8,-0.46338,0.00038,12.69509]
[1779898089363,32.37,75087.92,217.8,-0.46338,0.00038,12.69509]
[1779898089439,32.37,75081.49,217.8,-0.46585,0.00038,12.70102]
[1779898089804,32.37,75081.49,217.8,-0.46585,0.00038,12.70102]
[1779898089879,32.37,75081.49,217.8,-0.46585,0.00038,12.70102]
[1779898090502,32.37,75086.48,217.8,-0.46393,0.00038,12.69647]
[1779898090689,32.37,75086.48,217.8,-0.46393,0.00038,12.69647]
[1779898090815,32.37,75086.48,217.8,-0.46393,0.00038,12.69647]
[1779898090911,32.37,75086.48,217.8,-0.46393,0.00038,12.69647]
[1779898093233,32.38,75085.42,217.8,-0.46434,0.00038,12.69747]
[1779898093446,32.38,75085.42,217.8,-0.46434,0.00038,12.69747]
[1779898093516,32.38,75088.24,217.8,-0.46326,0.00038,12.69481]
[1779898094547,32.38,75096.22,217.8,-0.4602,0.00038,12.68676]
[1779898094943,32.38,75096.22,217.8,-0.4602,0.00038,12.68676]
[1779898094951,32.38,75096.22,217.8,-0.4602,0.00038,12.68676]
[1779898095093,32.38,75096.22,217.8,-0.4602,0.00038,12.68676]
[1779898095449,32.38,75102.69,217.8,-0.45772,0.00038,12.67968]
[1779898100632,32.38,75101.93,217.8,-0.45801,0.00038,12.68053]
[1779898100642,32.38,75101.93,217.8,-0.45801,0.00038,12.68053]
[1779898102393,32.38,75108.37,217.8,-0.45554,0.00038,12.67306]
[1779898103722,32.38,75107.61,217.8,-0.45583,0.00038,12.67397]
[1779898103969,32.38,75108.42,217.8,-0.45552,0.00038,12.673]
[1779898106268,32.38,75108.9,217.8,-0.45534,0.00038,12.67242]
[1779898106297,32.38,75108.9,217.8,-0.45534,0.00038,12.67242]
[1779898106320,32.38,75108.9,217.8,-0.45534,0.00038,12.67242]
[1779898106608,32.38,75109.55,217.8,-0.45509,0.00038,12.67163]
[1779898106991,32.38,75113.34,217.8,-0.45364,0.00038,12.66695]
[1779898108091,32.38,75119.37,217.8,-0.45133,0.00038,12.65916]
[1779898109356,32.38,75119.37,217.8,-0.45133,0.00038,12.65916]
[1779898109546,32.38,75122.44,217.8,-0.45016,0.00038,12.65504]
[1779898109744,32.38,75122.44,217.8,-0.45016,0.00038,12.65504]
[1779898110012,32.38,75123.12,217.8,-0.4499,0.00038,12.65411]
[1779898111510,32.38,75123.12,217.8,-0.4499,0.00038,12.65411]
[1779898111517,32.38,75123.12,217.8,-0.4499,0.00038,12.65411]
[1779898111607,32.38,75127.71,217.8,-0.44812,0.00038,12.64094]
[1779898113668,32.38,75128.69,217.8,-0.44774,0.00038,12.63954]
[1779898114042,32.38,75130.37,217.8,-0.4471,0.00038,12.63711]
[1779898115851,32.38,75130.78,217.8,-0.44695,0.00038,12.63651]
[1779898116555,32.38,75130.78,217.8,-0.44695,0.00038,12.63651]
[1779898116603,32.38,75130.78,217.8,-0.44695,0.00038,12.63651]
[1779898116616,32.38,75132.66,217.8,-0.44623,0.00038,12.63375]
[1779898118176,32.38,75135.46,217.8,-0.44516,0.00038,12.62956]
[1779898121979,32.38,75135.79,217.8,-0.44503,0.00038,12.62905]
[1779898122081,32.38,75135.79,217.8,-0.44503,0.00038,12.62905]
[1779898122474,32.38,75135.79,217.8,-0.44503,0.00038,12.62905]
[1779898122543,32.38,75136.9,217.8,-0.44461,0.00038,12.62736]
[1779898123696,32.38,75142.07,217.8,-0.44263,0.00038,12.61929]
[1779898128701,32.38,75142.83,217.8,-0.44235,0.00038,12.61808]
[1779898128805,32.38,75143.6,217.8,-0.44205,0.00038,12.61684]
[1779898128947,32.38,75143.6,217.8,-0.44205,0.00038,12.61684]
[1779898129575,32.38,75151.09,217.8,-0.4392,0.00038,12.60446]
[1779898130059,32.38,75151.09,217.8,-0.4392,0.00038,12.60446]
[1779898130301,32.38,75151.09,217.8,-0.4392,0.00038,12.60446]
[1779898134357,32.38,75152.98,217.8,-0.43848,0.00038,12.60123]
[1779898137127,32.38,75153.84,217.8,-0.43815,0.00038,12.59975]
[1779898141540,32.38,75154.58,217.8,-0.43786,0.00038,12.59846]
[1779898145470,32.38,75156.23,217.8,-0.43724,0.00038,12.59557]
[1779898145571,32.38,75156.45,217.8,-0.43715,0.00038,12.59519]
[1779898149000,32.38,75156.69,217.8,-0.43706,0.00038,12.59475]
[1779898149603,32.37,75155.39,217.8,-0.43755,0.00038,12.59703]
[1779898151647,32.37,75155.47,217.8,-0.43752,0.00038,12.59689]
[1779898151748,32.37,75155.8,217.8,-0.4374,0.00038,12.59631]
[1779898157046,32.37,75157.49,217.8,-0.43675,0.00038,12.59333]
[1779898157766,32.37,75157.25,217.8,-0.43684,0.00038,12.59375]
[1779898158876,32.37,75157.65,217.8,-0.43669,0.00038,12.59304]
[1779898158900,32.37,75157.65,217.8,-0.43669,0.00038,12.59304]
[1779898158984,32.37,75157.65,217.8,-0.43669,0.00038,12.59304]
[1779898159130,32.37,75157.65,217.8,-0.43669,0.00038,12.59304]
[1779898159475,32.37,75157.65,217.8,-0.43669,0.00038,12.59304]
[1779898159577,32.37,75163.09,217.8,-0.43462,0.00038,12.58323]
[1779898160332,32.37,75163.09,217.8,-0.43462,0.00038,12.58323]
[1779898160514,32.37,75163.09,217.8,-0.43462,0.00038,12.58323]
[1779898160759,32.37,75167.98,217.8,-0.43276,0.00038,12.57412]
[1779898160845,32.37,75167.98,217.8,-0.43276,0.00038,12.57412]
[1779898160959,32.37,75167.98,217.8,-0.43276,0.00038,12.57412]
[1779898160970,32.37,75167.98,217.8,-0.43276,0.00038,12.57412]
[1779898161083,32.37,75167.98,217.8,-0.43276,0.00038,12.57412]
[1779898161095,32.37,75167.98,217.8,-0.43276,0.00038,12.57412]
[1779898161375,32.37,75158.52,217.8,-0.43636,0.00038,12.59149]
[1779898162448,32.37,75158.52,217.8,-0.43636,0.00038,12.59149]
[1779898162758,32.37,75150.49,217.8,-0.43941,0.00038,12.60542]
[1779898164026,32.37,75150.22,217.8,-0.43952,0.00038,12.60588]
[1779898164396,32.37,75149.71,217.8,-0.43971,0.00038,12.60673]
[1779898169370,32.37,75148.21,217.8,-0.44028,0.00038,12.60922]
[1779898172088,32.37,75148.01,217.8,-0.44032,0.00038,12.60277]
[1779898172803,32.37,75148.59,217.8,-0.4401,0.00038,12.6018]
[1779898173365,32.37,75148.59,217.8,-0.4401,0.00038,12.6018]
[1779898173575,32.37,75149.23,217.8,-0.43985,0.00038,12.60072]
[1779898177949,32.36,75148.46,217.8,-0.44015,0.00038,12.602]
[1779898178502,32.36,75142.31,217.8,-0.44249,0.00038,12.61203]
[1779898180382,32.36,75140.57,217.8,-0.44316,0.00038,12.61479]
[1779898180655,32.36,75140.59,217.8,-0.44315,0.00038,12.61474]
[1779898182661,32.36,75140.68,217.8,-0.44311,0.00038,12.6146]
[1779898183733,32.36,75146.63,217.8,-0.44083,0.00038,12.60497]
[1779898189537,32.35,75147.83,217.8,-0.44037,0.00038,12.60295]
[1779898191650,32.35,75148.02,217.8,-0.44029,0.00038,12.60261]
[1779898191681,32.35,75148.02,217.8,-0.44029,0.00038,12.60261]
[1779898191698,32.35,75147.93,217.8,-0.44032,0.00038,12.60275]
[1779898192534,32.35,75147.93,217.8,-0.44032,0.00038,12.60275]
[1779898192650,32.35,75147.93,217.8,-0.44032,0.00038,12.60275]
[1779898192697,32.35,75151.67,217.8,-0.43889,0.00038,12.59644]
[1779898193231,32.35,75151.67,217.8,-0.43889,0.00038,12.59644]
[1779898196481,32.34,75148.26,217.8,-0.44019,0.00038,12.60217]
[1779898199441,32.34,75146.05,217.8,-0.44103,0.00038,12.6058]
[1779898200231,32.34,75147.7,217.8,-0.44039,0.00038,12.60306]
[1779898200346,32.34,75147.7,217.8,-0.44039,0.00038,12.60306]
[1779898200454,32.34,75147.7,217.8,-0.44039,0.00038,12.60306]
[1779898200782,32.34,75149.05,217.8,-0.43988,0.00038,12.6008]
[1779898200815,32.34,75149.05,217.8,-0.43988,0.00038,12.6008]
[1779898201165,32.34,75149.05,217.8,-0.43988,0.00038,12.6008]
[1779898201487,32.34,75149.05,217.8,-0.43988,0.00038,12.6008]
[1779898201666,32.34,75152.21,217.8,-0.43867,0.00038,12.59544]
[1779898202777,32.34,75152.21,217.8,-0.43867,0.00038,12.59544]
[1779898202673,32.34,75155.87,217.8,-0.43727,0.00038,12.58908]
[1779898202893,32.34,75155.87,217.8,-0.43727,0.00038,12.58908]
[1779898202925,32.34,75155.87,217.8,-0.43727,0.00038,12.58908]
[1779898203680,32.34,75160.34,217.8,-0.43557,0.00038,12.5811]
[1779898204687,32.34,75163.3,217.8,-0.43444,0.00038,12.57569]
[1779898209723,32.33,75166.02,217.8,-0.4334,0.00038,12.57061]
[1779898214759,32.33,75169.05,217.8,-0.43224,0.00038,12.56486]
[1779898219235,32.33,75166.95,217.8,-0.43304,0.00038,12.56882]
[1779898219277,32.33,75166.95,217.8,-0.43304,0.00038,12.56882]
[1779898219793,32.33,75163.93,217.8,-0.43419,0.00038,12.57446]
[1779898220230,32.33,75163.93,217.8,-0.43419,0.00038,12.57446]
[1779898220799,32.33,75160.58,217.8,-0.43546,0.00038,12.5806]
[1779898223821,32.33,75157.63,217.8,-0.43658,0.00038,12.58588]
[1779898229143,32.32,75158.54,217.8,-0.43623,0.00038,12.58424]
[1779898230239,32.32,75158.62,217.8,-0.4362,0.00038,12.58409]
[1779898230572,32.32,75158.62,217.8,-0.4362,0.00038,12.58409]
[1779898230664,32.32,75159.84,217.8,-0.43573,0.00038,12.58189]
[1779898232247,32.32,75161.33,217.8,-0.43513,0.00038,12.57238]
[1779898232485,32.32,75161.33,217.8,-0.43513,0.00038,12.57238]
[1779898232568,32.32,75161.33,217.8,-0.43513,0.00038,12.57238]
[1779898232645,32.32,75165.66,217.8,-0.43348,0.00038,12.56438]
[1779898233318,32.32,75171.36,217.8,-0.43131,0.00038,12.55351]
[1779898234771,32.32,75171.36,217.8,-0.43131,0.00038,12.55351]
[1779898234783,32.32,75173.16,217.8,-0.43062,0.00038,12.54998]
[1779898238926,32.31,75179.25,217.8,-0.42829,0.00038,12.53778]
[1779898240605,32.31,75179.25,217.8,-0.42829,0.00038,12.53778]
[1779898240661,32.31,75179.2,217.8,-0.4283,0.00038,12.53785]
[1779898245975,32.31,75178.13,217.8,-0.4287,0.00038,12.53997]
[1779898251807,32.3,75177.7,217.8,-0.42886,0.00038,12.5408]
[1779898251009,32.3,75180.93,217.8,-0.42763,0.00038,12.53423]
[1779898256535,32.3,75180.98,217.8,-0.42761,0.00038,12.5341]
[1779898262087,32.3,75181.43,217.8,-0.42743,0.00038,12.53313]
[1779898267122,32.29,75179.05,217.8,-0.42833,0.00038,12.53796]
[1779898268862,32.29,75175.49,217.8,-0.42968,0.00038,12.54509]
[1779898269306,32.29,75175.49,217.8,-0.42968,0.00038,12.54509]
[1779898270642,32.29,75176.67,217.8,-0.42923,0.00038,12.54273]
[1779898270919,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271150,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271163,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271450,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271480,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271492,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271562,32.29,75175.95,217.8,-0.4295,0.00038,12.54416]
[1779898271867,32.29,75178.21,217.8,-0.42864,0.00038,12.53961]
[1779898272120,32.29,75178.21,217.8,-0.42864,0.00038,12.53961]
[1779898272321,32.29,75178.21,217.8,-0.42864,0.00038,12.53961]
[1779898272345,32.29,75178.21,217.8,-0.42864,0.00038,12.53961]
[1779898272634,32.29,75178.21,217.8,-0.42864,0.00038,12.53961]
[1779898272736,32.29,75192.68,217.8,-0.42314,0.00038,12.50919]
[1779898273335,32.29,75192.68,217.8,-0.42314,0.00038,12.50919]
[1779898273748,32.29,75200.17,217.8,-0.4203,0.00038,12.49251]
[1779898275218,32.29,75199.33,217.8,-0.42062,0.00038,12.49441]
[1779898275565,32.29,75202.89,217.8,-0.41927,0.00038,12.4863]
[1779898277437,32.29,75206.43,217.8,-0.41793,0.00038,12.4781]
[1779898280585,32.29,75204.61,217.8,-0.41862,0.00038,12.48235]
[1779898280746,32.29,75204.61,217.8,-0.41862,0.00038,12.48235]
[1779898280811,32.29,75207.1,217.8,-0.41768,0.00038,12.47655]
[1779898281225,32.29,75207.1,217.8,-0.41768,0.00038,12.47655]
[1779898281541,32.29,75213.78,217.8,-0.41515,0.00038,12.46063]
[1779898281911,32.29,75213.78,217.8,-0.41515,0.00038,12.46063]
[1779898282619,32.29,75213.78,217.8,-0.41515,0.00038,12.46063]
[1779898288232,32.29,75215.7,217.8,-0.41444,0.00038,12.45601]
[1779898290495,32.29,75215.0,217.8,-0.4147,0.00038,12.45774]
[1779898290517,32.29,75215.0,217.8,-0.4147,0.00038,12.45774]
[1779898291392,32.3,75214.77,217.8,-0.41479,0.00038,12.45831]
[1779898295415,32.3,75215.39,217.8,-0.41452,0.00038,12.44998]
[1779898295733,32.3,75215.39,217.8,-0.41452,0.00038,12.44998]
[1779898296601,32.3,75215.25,217.8,-0.41458,0.00038,12.45035]
[1779898296702,32.3,75218.32,217.8,-0.41342,0.00038,12.44281]
[1779898297756,32.3,75218.32,217.8,-0.41342,0.00038,12.44281]
[1779898300552,32.3,75216.56,217.8,-0.41409,0.00038,12.44718]
[1779898300653,32.3,75213.56,217.8,-0.41522,0.00038,12.4545]
[1779898302957,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898302968,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303061,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303105,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303170,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303172,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303202,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303343,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303375,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303408,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303623,32.3,75212.15,217.8,-0.41576,0.00038,12.45791]
[1779898303780,32.3,75199.5,217.8,-0.42055,0.00038,12.48742]
[1779898303970,32.3,75199.5,217.8,-0.42055,0.00038,12.48742]
[1779898304872,32.3,75192.01,217.8,-0.42339,0.00038,12.50404]
[1779898305278,32.3,75192.01,217.8,-0.42339,0.00038,12.50404]
[1779898305443,32.3,75192.01,217.8,-0.42339,0.00038,12.50404]
[1779898305579,32.3,75191.47,217.8,-0.42359,0.00038,12.50521]
[1779898306592,32.3,75191.47,217.8,-0.42359,0.00038,12.50521]
[1779898306798,32.3,75191.47,217.8,-0.42359,0.00038,12.50521]
[1779898306807,32.3,75191.47,217.8,-0.42359,0.00038,12.50521]
[1779898306825,32.3,75191.47,217.8,-0.42359,0.00038,12.50521]
[1779898306913,32.3,75192.11,217.8,-0.42335,0.00038,12.50382]
[1779898307003,32.3,75192.11,217.8,-0.42335,0.00038,12.50382]
[1779898307140,32.3,75192.11,217.8,-0.42335,0.00038,12.50382]
[1779898307232,32.3,75192.11,217.8,-0.42335,0.00038,12.50382]
[1779898307342,32.3,75192.11,217.8,-0.42335,0.00038,12.50382]
[1779898307400,32.3,75192.11,217.8,-0.42335,0.00038,12.50382]
[1779898307714,32.3,75185.76,217.8,-0.42576,0.00038,12.51742]
[1779898308053,32.3,75185.76,217.8,-0.42576,0.00038,12.51742]
[1779898308739,32.3,75185.76,217.8,-0.42576,0.00038,12.51742]
[1779898308818,32.3,75185.76,217.8,-0.42576,0.00038,12.51742]
[1779898308876,32.3,75180.13,217.8,-0.4279,0.00038,12.52907]
[1779898313541,32.3,75181.88,217.8,-0.42723,0.00038,12.52547]
[1779898317370,32.3,75181.88,217.8,-0.42723,0.00038,12.52544]
[1779898322687,32.3,75182.15,217.8,-0.42712,0.00038,12.52485]
[1779898326594,32.29,75184.43,217.8,-0.42625,0.00038,12.52009]
[1779898332594,32.29,75184.49,217.8,-0.42622,0.00038,12.51994]
[1779898337629,32.29,75185.07,217.8,-0.426,0.00038,12.5187]
[1779898342665,32.29,75184.65,217.8,-0.42615,0.00038,12.51957]
[1779898343169,32.29,75184.65,217.8,-0.42615,0.00038,12.51957]
[1779898344509,32.29,75184.75,217.8,-0.42612,0.00038,12.51935]
[1779898345192,32.29,75185.15,217.8,-0.42596,0.00038,12.51851]
[1779898345195,32.29,75185.15,217.8,-0.42596,0.00038,12.51851]
[1779898345685,32.29,75188.1,217.8,-0.42484,0.00038,12.51226]
[1779898346466,32.29,75188.1,217.8,-0.42484,0.00038,12.51226]
[1779898346773,32.29,75188.1,217.8,-0.42484,0.00038,12.51226]
[1779898349520,32.29,75188.29,217.8,-0.42477,0.00038,12.51185]
[1779898349858,32.29,75188.29,217.8,-0.42477,0.00038,12.51185]
[1779898350746,32.29,75187.63,217.8,-0.42502,0.00038,12.51325]
[1779898351049,32.29,75187.3,217.8,-0.42514,0.00038,12.51395]
[1779898351612,32.29,75187.3,217.8,-0.42514,0.00038,12.51395]
[1779898351613,32.29,75187.3,217.8,-0.42514,0.00038,12.51395]
[1779898351728,32.29,75187.54,217.8,-0.42502,0.00038,12.50662]
[1779898354149,32.29,75186.11,217.8,-0.42556,0.00038,12.50963]
[1779898354254,32.29,75186.11,217.8,-0.42556,0.00038,12.50963]
[1779898354749,32.28,75180.9,217.8,-0.42754,0.00038,12.52048]
[1779898356115,32.28,75178.76,217.8,-0.42835,0.00038,12.52483]
[1779898356763,32.28,75179.62,217.8,-0.42802,0.00038,12.52307]
[1779898361797,32.28,75180.7,217.8,-0.42759,0.00038,12.52078]
[1779898366883,32.27,75183.3,217.8,-0.4266,0.00038,12.51535]
[1779898367223,32.27,75182.2,217.8,-0.42701,0.00038,12.51762]
[1779898367285,32.27,75182.2,217.8,-0.42701,0.00038,12.51762]
[1779898367434,32.27,75182.2,217.8,-0.42701,0.00038,12.51762]
[1779898371099,32.27,75183.1,217.8,-0.42666,0.00038,12.5157]
[1779898371868,32.27,75183.41,217.8,-0.42654,0.00038,12.51505]
[1779898376903,32.26,75179.15,217.8,-0.42816,0.00038,12.52381]
[1779898377742,32.26,75179.15,217.8,-0.42816,0.00038,12.52381]
[1779898380445,32.26,75178.96,217.8,-0.42823,0.00038,12.52417]
[1779898381288,32.26,75177.85,217.8,-0.42865,0.00038,12.52641]
[1779898383231,32.26,75180.85,217.8,-0.42751,0.00038,12.52029]
[1779898388765,32.26,75178.99,217.8,-0.42822,0.00038,12.52409]
[1779898388791,32.26,75178.99,217.8,-0.42822,0.00038,12.52409]
[1779898388988,32.26,75181.26,217.8,-0.42735,0.00038,12.51945]
[1779898389983,32.26,75181.26,217.8,-0.42735,0.00038,12.51945]
[1779898390234,32.26,75182.8,217.8,-0.42676,0.00038,12.51626]
[1779898390581,32.26,75182.8,217.8,-0.42676,0.00038,12.51626]
[1779898390690,32.26,75182.8,217.8,-0.42676,0.00038,12.51626]
[1779898391002,32.26,75186.88,217.8,-0.42521,0.00038,12.50768]
[1779898391615,32.26,75186.88,217.8,-0.42521,0.00038,12.50768]
[1779898393485,32.26,75188.87,217.8,-0.42445,0.00038,12.50342]
[1779898400292,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400398,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400503,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400568,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400630,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400665,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400718,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400749,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400866,32.26,75187.84,217.8,-0.42484,0.00038,12.50561]
[1779898400930,32.26,75187.93,217.8,-0.42481,0.00038,12.50542]
[1779898401197,32.26,75187.93,217.8,-0.42481,0.00038,12.50542]
[1779898401396,32.26,75187.93,217.8,-0.42481,0.00038,12.50542]
[1779898401988,32.26,75187.93,217.8,-0.42481,0.00038,12.50542]
[1779898402011,32.26,75178.04,217.8,-0.42857,0.00038,12.52599]
[1779898402860,32.26,75178.04,217.8,-0.42857,0.00038,12.52599]
[1779898402864,32.26,75172.54,217.8,-0.43067,0.00038,12.53693]
[1779898403977,32.26,75172.54,217.8,-0.43067,0.00038,12.53693]
[1779898404487,32.26,75171.58,217.8,-0.43103,0.00038,12.5388]
[1779898404722,32.26,75171.58,217.8,-0.43103,0.00038,12.5388]
[1779898405100,32.25,75175.17,217.8,-0.42966,0.00038,12.53171]
[1779898407114,32.25,75178.17,217.8,-0.42851,0.00038,12.52567]
[1779898408871,32.25,75178.17,217.8,-0.42851,0.00038,12.52567]
[1779898411281,32.25,75178.1,217.8,-0.42854,0.00038,12.52579]
[1779898417184,32.25,75177.61,217.8,-0.42868,0.00038,12.51992]
[1779898418103,32.25,75177.61,217.8,-0.42868,0.00038,12.51992]
[1779898418424,32.25,75177.61,217.8,-0.42868,0.00038,12.51992]
[1779898420692,32.25,75174.79,217.8,-0.42975,0.00038,12.52556]
[1779898421079,32.24,75173.24,217.8,-0.43034,0.00038,12.52861]
[1779898424113,32.24,75171.2,217.8,-0.43112,0.00038,12.53259]
[1779898428507,32.24,75169.34,217.8,-0.43182,0.00038,12.53616]
[1779898430248,32.24,75169.92,217.8,-0.4316,0.00038,12.53503]
[1779898430779,32.24,75169.92,217.8,-0.4316,0.00038,12.53503]
[1779898430796,32.24,75169.92,217.8,-0.4316,0.00038,12.53503]
[1779898430848,32.24,75169.92,217.8,-0.4316,0.00038,12.53503]
[1779898430893,32.24,75172.98,217.8,-0.43043,0.00038,12.52905]
[1779898431886,32.24,75167.05,217.8,-0.43269,0.00038,12.54051]
[1779898433851,32.24,75164.92,217.8,-0.43351,0.00038,12.54453]
[1779898433857,32.24,75164.92,217.8,-0.43351,0.00038,12.54453]
[1779898434575,32.23,75164.49,217.8,-0.43367,0.00038,12.54532]
[1779898434581,32.23,75164.49,217.8,-0.43367,0.00038,12.54532]
[1779898434608,32.23,75164.49,217.8,-0.43367,0.00038,12.54532]
[1779898434644,32.23,75164.49,217.8,-0.43367,0.00038,12.54532]
[1779898436919,32.23,75163.25,217.8,-0.43414,0.00038,12.54763]
[1779898440299,32.23,75162.99,217.8,-0.43424,0.00038,12.54809]
[1779898440709,32.23,75163.22,217.8,-0.43415,0.00038,12.54766]
[1779898441358,32.23,75158.69,217.8,-0.43588,0.00038,12.55595]
[1779898444016,32.23,75159.67,217.8,-0.43551,0.00038,12.55416]
[1779898444024,32.23,75159.67,217.8,-0.43551,0.00038,12.55416]
[1779898444812,32.23,75157.8,217.8,-0.43622,0.00038,12.55754]
[1779898445018,32.23,75155.77,217.8,-0.437,0.00038,12.56114]
[1779898445997,32.23,75155.77,217.8,-0.437,0.00038,12.56114]
[1779898446100,32.23,75153.37,217.8,-0.43792,0.00038,12.56535]
[1779898450581,32.22,75154.29,217.8,-0.43756,0.00038,12.56372]
[1779898450587,32.22,75154.29,217.8,-0.43756,0.00038,12.56372]
[1779898450830,32.22,75154.29,217.8,-0.43756,0.00038,12.56372]
[1779898451958,32.22,75153.91,217.8,-0.4377,0.00038,12.56438]
[1779898452049,32.22,75153.91,217.8,-0.4377,0.00038,12.56438]
[1779898452528,32.22,75151.61,217.8,-0.43858,0.00038,12.56836]
[1779898454554,32.22,75155.07,217.8,-0.43725,0.00038,12.56232]
[1779898454747,32.22,75155.07,217.8,-0.43725,0.00038,12.56232]
[1779898455987,32.22,75154.32,217.8,-0.43754,0.00038,12.56364]
[1779898457469,32.22,75158.0,217.8,-0.43613,0.00038,12.55709]
[1779898458295,32.22,75158.0,217.8,-0.43613,0.00038,12.55709]
[1779898463840,32.22,75157.52,217.8,-0.43631,0.00038,12.55793]
[1779898464388,32.22,75158.17,217.8,-0.43606,0.00038,12.55676]
[1779898465508,32.22,75157.89,217.8,-0.43616,0.00038,12.55726]
[1779898466137,32.22,75158.51,217.8,-0.43593,0.00038,12.55614]
[1779898466806,32.22,75158.51,217.8,-0.43593,0.00038,12.55614]
[1779898467556,32.22,75159.65,217.8,-0.43549,0.00038,12.55406]
[1779898470624,32.21,75159.31,217.8,-0.43562,0.00038,12.55468]
[1779898474589,32.21,75159.25,217.8,-0.43561,0.00038,12.54798]
[1779898476159,32.21,75160.39,217.8,-0.43517,0.00038,12.5459]
[1779898477139,32.21,75160.49,217.8,-0.43513,0.00038,12.54571]
[1779898477469,32.21,75160.49,217.8,-0.43513,0.00038,12.54571]
[1779898478040,32.21,75163.93,217.8,-0.43381,0.00038,12.53935]
[1779898478484,32.21,75163.93,217.8,-0.43381,0.00038,12.53935]
[1779898479069,32.21,75163.93,217.8,-0.43381,0.00038,12.53935]
[1779898479482,32.21,75165.61,217.8,-0.43317,0.00038,12.53619]
[1779898479859,32.21,75165.61,217.8,-0.43317,0.00038,12.53619]
[1779898480584,32.21,75168.43,217.8,-0.43209,0.00038,12.53082]
[1779898482196,32.21,75168.88,217.8,-0.43191,0.00038,12.52995]
[1779898484246,32.21,75168.4,217.8,-0.4321,0.00038,12.53087]
[1779898486142,32.21,75164.37,217.8,-0.43364,0.00038,12.53851]
[1779898490955,32.21,75164.69,217.8,-0.43352,0.00038,12.5379]
[1779898490972,32.21,75164.69,217.8,-0.43352,0.00038,12.5379]
[1779898491251,32.21,75164.95,217.8,-0.43342,0.00038,12.53741]
[1779898492309,32.21,75165.09,217.8,-0.43336,0.00038,12.53715]
[1779898493786,32.21,75163.84,217.8,-0.43384,0.00038,12.53949]
[1779898494519,32.21,75164.33,217.8,-0.43365,0.00038,12.53857]
[1779898494729,32.21,75164.95,217.8,-0.43341,0.00038,12.5374]
[1779898499764,32.21,75164.93,217.8,-0.43342,0.00038,12.53743]
[1779898505102,32.21,75163.82,217.8,-0.43384,0.00038,12.5395]
[1779898506917,32.21,75163.88,217.8,-0.43382,0.00038,12.53939]
[1779898507052,32.21,75164.04,217.8,-0.43376,0.00038,12.53908]
[1779898507262,32.21,75164.04,217.8,-0.43376,0.00038,12.53908]
[1779898507666,32.21,75164.04,217.8,-0.43376,0.00038,12.53908]
[1779898507702,32.21,75164.04,217.8,-0.43376,0.00038,12.53908]
[1779898507760,32.21,75164.04,217.8,-0.43376,0.00038,12.53908]
[1779898507860,32.21,75164.04,217.8,-0.43376,0.00038,12.53908]
[1779898508068,32.21,75158.32,217.8,-0.43595,0.00038,12.5496]
[1779898510070,32.21,75154.93,217.8,-0.43725,0.00038,12.55564]
[1779898510588,32.21,75154.93,217.8,-0.43725,0.00038,12.55564]
[1779898513211,32.2,75153.43,217.8,-0.43783,0.00038,12.55827]
[1779898514120,32.2,75153.43,217.8,-0.43783,0.00038,12.55827]
[1779898514997,32.2,75155.99,217.8,-0.43684,0.00038,12.55374]
[1779898516166,32.2,75155.93,217.8,-0.43686,0.00038,12.55384]
[1779898517011,32.2,75155.15,217.8,-0.43716,0.00038,12.55521]
[1779898517234,32.2,75155.15,217.8,-0.43716,0.00038,12.55521]
[1779898518018,32.2,75151.06,217.8,-0.43873,0.00038,12.56235]
[1779898518231,32.2,75151.06,217.8,-0.43873,0.00038,12.56235]
[1779898520492,32.2,75147.6,217.8,-0.44006,0.00038,12.56821]
[1779898521973,32.2,75148.39,217.8,-0.43975,0.00038,12.56687]
[1779898522126,32.2,75153.87,217.8,-0.43764,0.00038,12.55742]
[1779898522249,32.2,75153.87,217.8,-0.43764,0.00038,12.55742]
[1779898522533,32.2,75153.87,217.8,-0.43764,0.00038,12.55742]
[1779898522557,32.2,75153.87,217.8,-0.43764,0.00038,12.55742]
[1779898522622,32.2,75153.87,217.8,-0.43764,0.00038,12.55742]
[1779898522839,32.2,75153.87,217.8,-0.43764,0.00038,12.55742]
[1779898523053,32.19,75164.57,217.8,-0.43353,0.00038,12.53798]
[1779898523206,32.19,75164.57,217.8,-0.43353,0.00038,12.53798]
[1779898525110,32.19,75167.41,217.8,-0.43244,0.00038,12.53259]
[1779898525232,32.19,75167.2,217.8,-0.43252,0.00038,12.53299]
[1779898526074,32.19,75164.91,217.8,-0.4334,0.00038,12.53733]
[1779898526737,32.19,75164.91,217.8,-0.4334,0.00038,12.53733]
[1779898527081,32.19,75164.61,217.8,-0.43352,0.00038,12.5379]
[1779898527187,32.19,75164.61,217.8,-0.43352,0.00038,12.5379]
[1779898527248,32.19,75164.61,217.8,-0.43352,0.00038,12.5379]
[1779898527701,32.19,75164.61,217.8,-0.43352,0.00038,12.5379]
[1779898528088,32.19,75167.18,217.8,-0.43253,0.00038,12.53302]
[1779898528357,32.19,75167.18,217.8,-0.43253,0.00038,12.53302]
[1779898530273,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898530276,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898530302,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898530305,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898530320,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898530340,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898530347,32.19,75168.83,217.8,-0.43189,0.00038,12.52984]
[1779898531109,32.19,75171.23,217.8,-0.43094,0.00038,12.51835]
[1779898531231,32.19,75171.23,217.8,-0.43094,0.00038,12.51835]
[1779898536925,32.19,75172.09,217.8,-0.4306,0.00038,12.51662]
[1779898540591,32.18,75172.31,217.8,-0.43051,0.00038,12.51616]
[1779898547221,32.18,75172.73,217.8,-0.43034,0.00038,12.51527]
[1779898550068,32.18,75172.73,217.8,-0.43034,0.00038,12.51527]
[1779898550314,32.18,75172.73,217.8,-0.43034,0.00038,12.51524]
[1779898551102,32.18,75172.73,217.8,-0.43034,0.00038,12.51524]
[1779898550783,32.18,75176.97,217.8,-0.42871,0.00038,12.50676]
[1779898551689,32.18,75176.97,217.8,-0.42871,0.00038,12.50676]
[1779898551701,32.18,75176.97,217.8,-0.42871,0.00038,12.50676]
[1779898551809,32.18,75176.97,217.8,-0.42871,0.00038,12.50676]
[1779898551892,32.18,75177.64,217.8,-0.42846,0.00038,12.5054]
[1779898552245,32.18,75177.64,217.8,-0.42846,0.00038,12.5054]
[1779898552397,32.18,75177.64,217.8,-0.42846,0.00038,12.5054]
[1779898553688,32.18,75175.78,217.8,-0.42917,0.00038,12.50915]
[1779898553745,32.18,75175.78,217.8,-0.42917,0.00038,12.50915]
[1779898553975,32.18,75175.78,217.8,-0.42917,0.00038,12.50915]
[1779898553980,32.18,75175.78,217.8,-0.42917,0.00038,12.50915]
[1779898554018,32.17,75175.07,217.8,-0.42943,0.00038,12.51055]
[1779898555101,32.17,75170.57,217.8,-0.43116,0.00038,12.51945]
[1779898555869,32.17,75164.84,217.8,-0.43336,0.00038,12.53044]
[1779898557758,32.17,75166.37,217.8,-0.43277,0.00038,12.52753]
[1779898558299,32.17,75169.81,217.8,-0.43144,0.00038,12.52089]
[1779898561366,32.17,75170.61,217.8,-0.43113,0.00038,12.51932]
[1779898561373,32.17,75170.61,217.8,-0.43113,0.00038,12.51932]
[1779898561563,32.17,75170.61,217.8,-0.43113,0.00038,12.51932]
[1779898562238,32.17,75169.25,217.8,-0.43165,0.00038,12.52195]
[1779898563219,32.17,75169.25,217.8,-0.43165,0.00038,12.52195]
[1779898563109,32.17,75163.25,217.8,-0.43395,0.00038,12.53336]
[1779898563249,32.17,75163.25,217.8,-0.43395,0.00038,12.53336]
[1779898563553,32.17,75163.25,217.8,-0.43395,0.00038,12.53336]
[1779898563616,32.17,75163.25,217.8,-0.43395,0.00038,12.53336]
[1779898564203,32.17,75158.87,217.8,-0.43564,0.00038,12.54142]
[1779898564265,32.17,75158.87,217.8,-0.43564,0.00038,12.54142]
[1779898564275,32.17,75158.87,217.8,-0.43564,0.00038,12.54142]
[1779898564430,32.17,75158.87,217.8,-0.43564,0.00038,12.54142]
[1779898565157,32.16,75154.75,217.8,-0.43722,0.00038,12.54879]
[1779898566032,32.16,75154.75,217.8,-0.43722,0.00038,12.54879]
[1779898574090,32.16,75155.68,217.8,-0.43685,0.00038,12.54711]
[1779898579448,32.16,75156.68,217.8,-0.43646,0.00038,12.54529]
[1779898582676,32.16,75156.46,217.8,-0.43655,0.00038,12.54568]
[1779898582747,32.16,75156.46,217.8,-0.43655,0.00038,12.54568]
[1779898582846,32.16,75156.46,217.8,-0.43655,0.00038,12.54568]
[1779898583154,32.16,75156.46,217.8,-0.43655,0.00038,12.54568]
[1779898583235,32.16,75154.08,217.8,-0.43746,0.00038,12.5499]
[1779898583527,32.16,75154.08,217.8,-0.43746,0.00038,12.5499]
[1779898584077,32.16,75154.08,217.8,-0.43746,0.00038,12.5499]
[1779898584142,32.16,75154.08,217.8,-0.43746,0.00038,12.5499]
[1779898584123,32.15,75148.17,217.8,-0.43973,0.00039,12.5601]
[1779898586968,32.15,75147.57,217.8,-0.43996,0.00039,12.56111]
[1779898588047,32.15,75146.13,217.8,-0.44052,0.00039,12.56352]
[1779898588085,32.15,75146.13,217.8,-0.44052,0.00039,12.56352]
[1779898588149,32.15,75146.13,217.8,-0.44052,0.00039,12.56352]
[1779898589060,32.15,75147.25,217.8,-0.44008,0.00039,12.56163]
[1779898589144,32.15,75150.4,217.8,-0.43887,0.00039,12.55627]
[1779898589518,32.15,75150.4,217.8,-0.43887,0.00039,12.55627]
[1779898590310,32.15,75151.2,217.8,-0.43856,0.00038,12.55489]
[1779898591719,32.15,75149.37,217.8,-0.43923,0.00039,12.55123]
[1779898593571,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898593609,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898593659,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898593881,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898593897,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898593933,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898594010,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898594027,32.15,75147.03,217.8,-0.44014,0.00039,12.55519]
[1779898594135,32.15,75145.89,217.8,-0.44057,0.00039,12.5571]
[1779898594820,32.15,75138.9,217.8,-0.44327,0.00039,12.56847]
[1779898595643,32.15,75138.9,217.8,-0.44327,0.00039,12.56847]
[1779898595963,32.15,75138.9,217.8,-0.44327,0.00039,12.56847]
[1779898595971,32.15,75134.86,217.8,-0.44483,0.00039,12.57477]
[1779898597105,32.15,75134.86,217.8,-0.44483,0.00039,12.57477]
[1779898597990,32.15,75136.48,217.8,-0.4442,0.00039,12.57225]
[1779898598091,32.15,75138.49,217.8,-0.44342,0.00039,12.56909]
[1779898599030,32.15,75138.49,217.8,-0.44342,0.00039,12.56909]
[1779898599132,32.15,75141.38,217.8,-0.44231,0.00039,12.56447]
[1779898601619,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602118,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602118,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602149,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602178,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602220,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602284,32.15,75142.76,217.8,-0.44177,0.00039,12.56223]
[1779898602561,32.14,75142.87,217.8,-0.44173,0.00039,12.56205]
[1779898602631,32.14,75142.87,217.8,-0.44173,0.00039,12.56205]
[1779898602644,32.14,75142.87,217.8,-0.44173,0.00039,12.56205]
[1779898602669,32.14,75142.87,217.8,-0.44173,0.00039,12.56205]
[1779898602690,32.14,75142.87,217.8,-0.44173,0.00039,12.56205]
[1779898602743,32.14,75142.87,217.8,-0.44173,0.00039,12.56205]
[1779898603208,32.15,75135.01,217.8,-0.44477,0.00039,12.57451]
[1779898603305,32.15,75135.01,217.8,-0.44477,0.00039,12.57451]
[1779898603536,32.15,75135.01,217.8,-0.44477,0.00039,12.57451]
[1779898603759,32.15,75135.01,217.8,-0.44477,0.00039,12.57451]
[1779898603868,32.15,75135.01,217.8,-0.44477,0.00039,12.57451]
[1779898604115,32.15,75135.01,217.8,-0.44477,0.00039,12.57451]
[1779898604125,32.15,75129.08,217.8,-0.44706,0.00039,12.58344]
[1779898605035,32.15,75129.08,217.8,-0.44706,0.00039,12.58344]
[1779898605170,32.14,75122.34,217.8,-0.44966,0.00039,12.59308]
[1779898605674,32.14,75122.34,217.8,-0.44966,0.00039,12.59308]
[1779898606231,32.14,75122.34,217.8,-0.44966,0.00039,12.59308]
[1779898606516,32.14,75120.04,217.8,-0.45055,0.00039,12.59624]
[1779898606519,32.14,75120.04,217.8,-0.45055,0.00039,12.59624]
[1779898606545,32.14,75120.04,217.8,-0.45055,0.00039,12.59624]
[1779898606746,32.14,75120.04,217.8,-0.45055,0.00039,12.59624]
[1779898607176,32.14,75120.04,217.8,-0.45055,0.00039,12.59624]
[1779898607207,32.14,75120.04,217.8,-0.45055,0.00039,12.59624]
[1779898607190,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898607473,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898607536,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898607707,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898608164,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898608194,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898608220,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898608231,32.14,75114.2,217.8,-0.45281,0.00039,12.60399]
[1779898608253,32.14,75108.89,217.8,-0.45487,0.00039,12.61069]
[1779898608566,32.14,75108.89,217.8,-0.45487,0.00039,12.61069]
[1779898608903,32.14,75108.89,217.8,-0.45487,0.00039,12.61069]
[1779898609165,32.14,75102.16,217.8,-0.45748,0.00039,12.6187]
[1779898609481,32.14,75102.16,217.8,-0.45748,0.00039,12.6187]
[1779898610193,32.14,75091.42,217.8,-0.46165,0.00039,12.63035]
[1779898610302,32.14,75091.42,217.8,-0.46165,0.00039,12.63035]
[1779898611718,32.14,75089.18,217.8,-0.46252,0.00039,12.63261]
[1779898614119,32.14,75087.31,217.8,-0.46324,0.00039,12.63445]
[1779898614233,32.14,75087.31,217.8,-0.46324,0.00039,12.63445]
[1779898614275,32.14,75086.57,217.8,-0.46353,0.00039,12.63516]
[1779898614385,32.14,75086.57,217.8,-0.46353,0.00039,12.63516]
[1779898614600,32.14,75086.57,217.8,-0.46353,0.00039,12.63516]
[1779898614987,32.14,75086.57,217.8,-0.46353,0.00039,12.63516]
[1779898614992,32.14,75086.57,217.8,-0.46353,0.00039,12.63516]
[1779898615247,32.14,75078.57,217.8,-0.46664,0.00039,12.64249]
[1779898615528,32.14,75078.57,217.8,-0.46664,0.00039,12.64249]
[1779898615659,32.14,75078.57,217.8,-0.46664,0.00039,12.64249]
[1779898615664,32.14,75078.57,217.8,-0.46664,0.00039,12.64249]
[1779898616231,32.14,75078.57,217.8,-0.46664,0.00039,12.64249]
[1779898615988,32.14,75071.75,217.8,-0.4693,0.00039,12.64812]
[1779898616367,32.14,75071.75,217.8,-0.4693,0.00039,12.64812]
[1779898616975,32.14,75071.75,217.8,-0.4693,0.00039,12.64812]
[1779898617087,32.14,75071.75,217.8,-0.4693,0.00039,12.64812]
[1779898617188,32.14,75066.09,217.8,-0.4715,0.00039,12.65237]
[1779898618947,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898618989,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898619062,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898619082,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898619109,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898619139,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898619162,32.14,75067.27,217.8,-0.47104,0.00039,12.65152]
[1779898619249,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898619310,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898619389,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898619407,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898619423,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898619480,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898619701,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898620129,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898620134,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898620219,32.14,75066.32,217.8,-0.47141,0.00039,12.65221]
[1779898620262,32.15,75059.98,217.8,-0.47388,0.00039,12.65653]
[1779898620343,32.15,75059.98,217.8,-0.47388,0.00039,12.65653]
[1779898620502,32.15,75059.98,217.8,-0.47388,0.00039,12.65653]
[1779898620504,32.15,75059.98,217.8,-0.47388,0.00039,12.65653]
[1779898620861,32.15,75059.98,217.8,-0.47388,0.00039,12.65653]
[1779898621232,32.15,75059.98,217.8,-0.47388,0.00039,12.65653]
[1779898620963,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898621423,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898621456,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898621608,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898621926,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898622002,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898622202,32.15,75046.66,217.8,-0.47907,0.00039,12.66402]
[1779898622261,32.15,75048.39,217.8,-0.4784,0.00039,12.66317]
[1779898622624,32.15,75048.39,217.8,-0.4784,0.00039,12.66317]
[1779898624257,32.15,75050.49,217.8,-0.47758,0.00039,12.66208]
[1779898624292,32.15,75050.49,217.8,-0.47758,0.00039,12.66208]
[1779898623793,32.15,75055.44,217.8,-0.47565,0.00039,12.65932]
[1779898624307,32.15,75055.44,217.8,-0.47565,0.00039,12.65932]
[1779898624504,32.15,75055.44,217.8,-0.47565,0.00039,12.65932]
[1779898625152,32.15,75055.44,217.8,-0.47565,0.00039,12.65932]
[1779898625176,32.15,75055.44,217.8,-0.47565,0.00039,12.65932]
[1779898625181,32.15,75055.44,217.8,-0.47565,0.00039,12.65932]
[1779898625210,32.15,75058.6,217.8,-0.47442,0.00039,12.65741]
[1779898625334,32.15,75058.6,217.8,-0.47442,0.00039,12.65741]
[1779898625579,32.15,75058.6,217.8,-0.47442,0.00039,12.65741]
[1779898625993,32.15,75058.6,217.8,-0.47442,0.00039,12.65741]
[1779898629232,32.15,75058.3,217.8,-0.47454,0.00039,12.6576]
[1779898632222,32.16,75056.52,217.8,-0.47523,0.00039,12.65869]
[1779898632969,32.16,75054.26,217.8,-0.47612,0.00039,12.66002]
[1779898633070,32.16,75058.46,217.8,-0.47448,0.00039,12.65751]
[1779898633757,32.16,75058.46,217.8,-0.47448,0.00039,12.65751]
[1779898635221,32.16,75058.54,217.8,-0.47445,0.00039,12.65746]
[1779898637155,32.16,75059.33,217.8,-0.47414,0.00039,12.65696]
[1779898637165,32.16,75059.33,217.8,-0.47414,0.00039,12.65696]
[1779898637236,32.16,75059.33,217.8,-0.47414,0.00039,12.65696]
[1779898637298,32.16,75059.33,217.8,-0.47414,0.00039,12.65696]
[1779898637414,32.16,75059.92,217.8,-0.47392,0.00039,12.65659]
[1779898638273,32.16,75054.3,217.8,-0.4761,0.00039,12.66]
[1779898638376,32.16,75054.3,217.8,-0.4761,0.00039,12.66]
[1779898638401,32.16,75054.3,217.8,-0.4761,0.00039,12.66]
[1779898638559,32.16,75054.3,217.8,-0.4761,0.00039,12.66]
[1779898641914,32.17,75055.86,217.8,-0.4755,0.00039,12.6591]
[1779898641929,32.17,75055.86,217.8,-0.4755,0.00039,12.6591]
[1779898642123,32.17,75055.86,217.8,-0.4755,0.00039,12.6591]
[1779898642275,32.17,75055.88,217.8,-0.47549,0.00039,12.65909]
[1779898643275,32.17,75055.88,217.8,-0.47549,0.00039,12.65909]
[1779898643276,32.17,75055.88,217.8,-0.47549,0.00039,12.65909]
[1779898643283,32.17,75055.88,217.8,-0.47549,0.00039,12.65909]
[1779898643299,32.17,75055.88,217.8,-0.47549,0.00039,12.65909]
[1779898643303,32.17,75055.88,217.8,-0.47549,0.00039,12.65909]
[1779898643253,32.17,75044.78,217.8,-0.47982,0.00039,12.66492]
[1779898643367,32.17,75044.78,217.8,-0.47982,0.00039,12.66492]
[1779898643514,32.17,75044.78,217.8,-0.47982,0.00039,12.66492]
[1779898643621,32.17,75044.78,217.8,-0.47982,0.00039,12.66492]
[1779898643723,32.17,75044.78,217.8,-0.47982,0.00039,12.66492]
[1779898643828,32.17,75044.78,217.8,-0.47982,0.00039,12.66492]
[1779898644212,32.17,75032.86,217.8,-0.48446,0.00039,12.66952]
[1779898645190,32.17,75032.86,217.8,-0.48446,0.00039,12.66952]
[1779898645245,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898645342,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898645649,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898645701,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898646087,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898646167,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898646232,32.17,75022.72,217.8,-0.48842,0.00039,12.67208]
[1779898646989,32.17,75025.13,217.8,-0.48748,0.00039,12.67158]
[1779898647044,32.17,75025.13,217.8,-0.48748,0.00039,12.67158]
[1779898647231,32.17,75020.03,217.8,-0.48947,0.00039,12.67255]
[1779898647545,32.17,75020.03,217.8,-0.48947,0.00039,12.67255]
[1779898647683,32.17,75020.03,217.8,-0.48947,0.00039,12.67255]
[1779898649085,32.17,75020.77,217.8,-0.48918,0.00039,12.67243]
[1779898649178,32.17,75020.77,217.8,-0.48918,0.00039,12.67243]
[1779898649218,32.17,75020.77,217.8,-0.48918,0.00039,12.67243]
[1779898649354,32.17,75022.49,217.8,-0.48851,0.00039,12.67212]
[1779898649579,32.17,75022.49,217.8,-0.48851,0.00039,12.67212]
[1779898649760,32.17,75022.49,217.8,-0.48851,0.00039,12.67212]
[1779898649978,32.17,75031.09,217.8,-0.48515,0.00039,12.67006]
[1779898650986,32.17,75037.52,217.8,-0.48265,0.00039,12.66793]
[1779898653224,32.18,75035.66,217.8,-0.48337,0.00039,12.66187]
[1779898653266,32.18,75035.26,217.8,-0.48352,0.00039,12.66201]
[1779898654007,32.18,75038.83,217.8,-0.48213,0.00039,12.66071]
[1779898655697,32.18,75039.79,217.8,-0.48176,0.00039,12.66033]
[1779898655758,32.18,75039.79,217.8,-0.48176,0.00039,12.66033]
[1779898656250,32.18,75039.79,217.8,-0.48176,0.00039,12.66033]
[1779898656022,32.18,75035.27,217.8,-0.48352,0.00039,12.662]
[1779898656698,32.18,75035.27,217.8,-0.48352,0.00039,12.662]
[1779898657729,32.18,75033.13,217.8,-0.48435,0.00039,12.66271]
[1779898659046,32.18,75037.55,217.8,-0.48263,0.00039,12.66119]
[1779898659786,32.18,75037.55,217.8,-0.48263,0.00039,12.66119]
[1779898662094,32.18,75033.29,217.8,-0.48429,0.00039,12.66266]
[1779898666131,32.18,75031.48,217.8,-0.485,0.00039,12.66322]
[1779898666501,32.18,75031.04,217.8,-0.48517,0.00039,12.66335]
[1779898669561,32.19,75029.11,217.8,-0.48592,0.00039,12.66389]
[1779898669573,32.19,75029.11,217.8,-0.48592,0.00039,12.66389]
[1779898669688,32.19,75029.11,217.8,-0.48592,0.00039,12.66389]
[1779898670147,32.19,75025.26,217.8,-0.48742,0.00039,12.66483]
[1779898671130,32.19,75021.18,217.8,-0.48902,0.00039,12.66564]
[1779898674396,32.19,75020.35,217.8,-0.48934,0.00039,12.66578]
[1779898677173,32.19,75027.95,217.8,-0.48638,0.00039,12.66419]
[1779898678690,32.19,75029.1,217.8,-0.48593,0.00039,12.66389]
[1779898679436,32.19,75030.96,217.8,-0.4852,0.00039,12.66337]
[1779898681051,32.19,75033.45,217.8,-0.48423,0.00039,12.66261]
[1779898681317,32.19,75029.93,217.8,-0.4856,0.00039,12.66367]
[1779898681613,32.19,75029.93,217.8,-0.4856,0.00039,12.66367]
[1779898682436,32.19,75030.39,217.8,-0.48543,0.00039,12.66354]
[1779898683427,32.19,75028.06,217.8,-0.48633,0.00039,12.66417]
[1779898684223,32.19,75030.82,217.8,-0.48526,0.00039,12.66342]
[1779898689258,32.2,75031.04,217.8,-0.48517,0.00039,12.66335]
[1779898689419,32.2,75031.04,217.8,-0.48517,0.00039,12.66335]
[1779898690082,32.2,75031.04,217.8,-0.48517,0.00039,12.66335]
[1779898690148,32.2,75031.04,217.8,-0.48517,0.00039,12.66335]
[1779898690265,32.2,75037.03,217.8,-0.48284,0.00039,12.66139]
[1779898691272,32.2,75040.35,217.8,-0.48155,0.00039,12.66012]
[1779898691591,32.2,75040.35,217.8,-0.48155,0.00039,12.66012]
[1779898692475,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898692512,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898692681,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898692738,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898692753,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898693025,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898693241,32.2,75040.57,217.8,-0.48146,0.00039,12.66003]
[1779898693323,32.2,75031.04,217.8,-0.48517,0.00039,12.66336]
[1779898694293,32.2,75019.92,217.8,-0.48951,0.00039,12.66585]
[1779898699328,32.2,75019.29,217.8,-0.48976,0.00039,12.66594]
[1779898704363,32.2,75018.73,217.8,-0.48997,0.00039,12.66603]
[1779898704397,32.2,75018.73,217.8,-0.48997,0.00039,12.66603]
[1779898711045,32.2,75016.78,217.8,-0.49073,0.00039,12.66628]
[1779898711062,32.2,75016.78,217.8,-0.49073,0.00039,12.66628]
[1779898711140,32.2,75016.78,217.8,-0.49073,0.00039,12.66628]
[1779898711944,32.2,75017.83,217.8,-0.49032,0.00039,12.65942]
[1779898712360,32.19,75011.02,217.8,-0.49298,0.00039,12.66004]
[1779898713241,32.19,75006.36,217.8,-0.4948,0.00039,12.66014]
[1779898713641,32.19,75006.36,217.8,-0.4948,0.00039,12.66014]
[1779898713700,32.19,75006.36,217.8,-0.4948,0.00039,12.66014]
[1779898713750,32.19,75006.36,217.8,-0.4948,0.00039,12.66014]
[1779898714209,32.19,75003.26,217.8,-0.49601,0.00039,12.66006]
[1779898715371,32.19,75003.26,217.8,-0.49601,0.00039,12.66006]
[1779898715415,32.19,75003.26,217.8,-0.49601,0.00039,12.66006]
[1779898715388,32.19,74998.65,217.8,-0.49781,0.00039,12.65972]
[1779898715602,32.19,74998.65,217.8,-0.49781,0.00039,12.65972]
[1779898715932,32.19,74998.65,217.8,-0.49781,0.00039,12.65972]
[1779898716194,32.19,74998.03,217.8,-0.49805,0.00039,12.65966]
[1779898716447,32.19,75003.75,217.8,-0.49582,0.00039,12.66008]
[1779898718362,32.19,75003.75,217.8,-0.49582,0.00039,12.66008]
[1779898718746,32.19,75004.36,217.8,-0.49558,0.00039,12.6601]
[1779898718848,32.19,75008.03,217.8,-0.49415,0.00039,12.66013]
[1779898719972,32.19,75011.49,217.8,-0.4928,0.00039,12.66001]
[1779898722313,32.19,75005.87,217.8,-0.49499,0.00039,12.66013]
[1779898723318,32.18,75001.31,217.8,-0.49677,0.00039,12.65995]
[1779898724372,32.18,75001.31,217.8,-0.49677,0.00039,12.65995]
[1779898724393,32.18,75001.31,217.8,-0.49677,0.00039,12.65995]
[1779898725784,32.18,75002.71,217.8,-0.49623,0.00039,12.66003]
[1779898725888,32.18,75000.27,217.8,-0.49718,0.00039,12.65987]
[1779898727528,32.18,74997.33,217.8,-0.49833,0.00039,12.65958]
[1779898729136,32.18,74997.33,217.8,-0.49833,0.00039,12.65958]
[1779898729144,32.18,74997.33,217.8,-0.49833,0.00039,12.65958]
[1779898729288,32.18,74997.33,217.8,-0.49833,0.00039,12.65958]
[1779898729346,32.18,74997.33,217.8,-0.49833,0.00039,12.65958]
[1779898729476,32.18,74997.86,217.8,-0.49812,0.00039,12.65964]
[1779898729481,32.18,74997.86,217.8,-0.49812,0.00039,12.65964]
[1779898729688,32.18,74997.86,217.8,-0.49812,0.00039,12.65964]
[1779898729805,32.18,74997.86,217.8,-0.49812,0.00039,12.65964]
[1779898729817,32.18,74997.86,217.8,-0.49812,0.00039,12.65964]
[1779898729834,32.18,74989.92,217.8,-0.50122,0.00039,12.65838]
[1779898730646,32.18,74989.92,217.8,-0.50122,0.00039,12.65838]
[1779898731182,32.18,74989.92,217.8,-0.50122,0.00039,12.65838]
[1779898731309,32.18,74989.92,217.8,-0.50122,0.00039,12.65838]
[1779898731394,32.18,74989.92,217.8,-0.50122,0.00039,12.65838]
[1779898731410,32.18,74982.35,217.8,-0.50418,0.00039,12.65647]
[1779898731550,32.18,74982.35,217.8,-0.50418,0.00039,12.65647]
[1779898732046,32.18,74982.35,217.8,-0.50418,0.00039,12.65647]
[1779898732391,32.18,74982.35,217.8,-0.50418,0.00039,12.65647]
[1779898732396,32.19,74978.48,217.8,-0.50569,0.00039,12.65522]
[1779898732990,32.19,74978.48,217.8,-0.50569,0.00039,12.65522]
[1779898734142,32.19,74981.92,217.8,-0.50435,0.00039,12.65634]
[1779898735083,32.19,74981.92,217.8,-0.50435,0.00039,12.65634]
[1779898735222,32.19,74981.92,217.8,-0.50435,0.00039,12.65634]
[1779898735281,32.19,74981.92,217.8,-0.50435,0.00039,12.65634]
[1779898737362,32.19,74981.64,217.8,-0.50445,0.00039,12.65625]
[1779898737403,32.19,74981.64,217.8,-0.50445,0.00039,12.65625]
[1779898736603,32.19,74987.83,217.8,-0.50204,0.00039,12.65792]
[1779898737588,32.19,74987.83,217.8,-0.50204,0.00039,12.65792]
[1779898737650,32.19,74987.83,217.8,-0.50204,0.00039,12.65792]
[1779898737722,32.19,74987.83,217.8,-0.50204,0.00039,12.65792]
[1779898737870,32.19,74987.83,217.8,-0.50204,0.00039,12.65792]
[1779898738094,32.19,74987.83,217.8,-0.50204,0.00039,12.65792]
[1779898738196,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898738502,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898738635,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898739121,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898739204,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898739221,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898739255,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898739334,32.2,74996.94,217.8,-0.49848,0.00039,12.65953]
[1779898739432,32.19,75002.82,217.8,-0.49618,0.00039,12.66003]
[1779898739476,32.19,75002.82,217.8,-0.49618,0.00039,12.66003]
[1779898739568,32.19,75002.82,217.8,-0.49618,0.00039,12.66003]
[1779898739744,32.19,75002.82,217.8,-0.49618,0.00039,12.66003]
[1779898739826,32.19,75002.82,217.8,-0.49618,0.00039,12.66003]
[1779898740373,32.19,75002.82,217.8,-0.49618,0.00039,12.66003]
[1779898739884,32.19,74998.46,217.8,-0.49788,0.00039,12.6597]
[1779898740681,32.19,74998.46,217.8,-0.49788,0.00039,12.6597]
[1779898741201,32.19,74998.46,217.8,-0.49788,0.00039,12.6597]
[1779898741431,32.2,74993.1,217.8,-0.49998,0.00039,12.65897]
[1779898741457,32.2,74993.1,217.8,-0.49998,0.00039,12.65897]
[1779898741688,32.2,74993.1,217.8,-0.49998,0.00039,12.65897]
[1779898741723,32.2,74993.1,217.8,-0.49998,0.00039,12.65897]
[1779898743696,32.2,74995.29,217.8,-0.49912,0.00039,12.65931]
[1779898743703,32.2,74995.29,217.8,-0.49912,0.00039,12.65931]
[1779898743707,32.2,74995.29,217.8,-0.49912,0.00039,12.65931]
[1779898744386,32.2,74995.29,217.8,-0.49912,0.00039,12.65931]
[1779898744025,32.2,74998.7,217.8,-0.49779,0.00039,12.65972]
[1779898744512,32.2,74998.7,217.8,-0.49779,0.00039,12.65972]
[1779898744672,32.2,74995.07,217.8,-0.49921,0.00039,12.65928]
[1779898745541,32.2,74995.07,217.8,-0.49921,0.00039,12.65928]
[1779898746314,32.2,74991.92,217.8,-0.50044,0.00039,12.65877]
[1779898746586,32.2,74991.92,217.8,-0.50044,0.00039,12.65877]
[1779898746605,32.2,74991.92,217.8,-0.50044,0.00039,12.65877]
[1779898750909,32.21,74993.47,217.8,-0.49983,0.00039,12.65904]
[1779898752422,32.21,74993.21,217.8,-0.49993,0.00039,12.65899]
[1779898752453,32.21,74993.21,217.8,-0.49993,0.00039,12.65899]
[1779898752388,32.22,74990.56,217.8,-0.50096,0.00039,12.65851]
[1779898752467,32.22,74990.56,217.8,-0.50096,0.00039,12.65851]
[1779898752567,32.22,74990.56,217.8,-0.50096,0.00039,12.65851]
[1779898752729,32.22,74987.18,217.8,-0.50228,0.00039,12.65777]
[1779898753871,32.22,74987.18,217.8,-0.50228,0.00039,12.65777]
[1779898754215,32.22,74987.18,217.8,-0.50228,0.00039,12.65777]
[1779898755394,32.22,74986.52,217.8,-0.50254,0.00039,12.65761]
[1779898754885,32.22,74980.82,217.8,-0.50476,0.00039,12.656]
[1779898755493,32.22,74980.82,217.8,-0.50476,0.00039,12.656]
[1779898755672,32.22,74980.82,217.8,-0.50476,0.00039,12.656]
[1779898755724,32.22,74980.82,217.8,-0.50476,0.00039,12.656]
[1779898755990,32.22,74980.82,217.8,-0.50476,0.00039,12.656]
[1779898756319,32.22,74968.87,217.8,-0.50943,0.00039,12.65135]
[1779898756571,32.22,74968.87,217.8,-0.50943,0.00039,12.65135]
[1779898756641,32.22,74968.87,217.8,-0.50943,0.00039,12.65135]
[1779898757474,32.22,74966.77,217.8,-0.51025,0.00039,12.65036]
[1779898759778,32.22,74964.01,217.8,-0.51132,0.00039,12.64897]
[1779898761339,32.22,74964.01,217.8,-0.51132,0.00039,12.64897]
[1779898761401,32.22,74964.01,217.8,-0.51132,0.00039,12.64897]
[1779898761463,32.22,74964.01,217.8,-0.51132,0.00039,12.64897]
[1779898761652,32.22,74964.79,217.8,-0.51102,0.00039,12.64937]
[1779898762330,32.22,74964.79,217.8,-0.51102,0.00039,12.64937]
[1779898762385,32.22,74964.79,217.8,-0.51102,0.00039,12.64937]
[1779898762448,32.22,74959.74,217.8,-0.51299,0.00039,12.64664]
[1779898762799,32.22,74964.82,217.8,-0.51101,0.00039,12.64938]
[1779898763843,32.22,74964.82,217.8,-0.51101,0.00039,12.64938]
[1779898764011,32.22,74964.82,217.8,-0.51101,0.00039,12.64938]
[1779898764813,32.22,74969.55,217.8,-0.50916,0.00039,12.65166]
[1779898765933,32.22,74975.54,217.8,-0.50682,0.00039,12.65416]
[1779898767124,32.22,74975.54,217.8,-0.50682,0.00039,12.65416]
[1779898767134,32.22,74975.54,217.8,-0.50682,0.00039,12.65416]
[1779898768523,32.22,74978.9,217.8,-0.50551,0.00039,12.65537]
[1779898772647,32.23,74978.58,217.8,-0.50564,0.00039,12.64853]
[1779898776677,32.23,74979.62,217.8,-0.50524,0.00039,12.64888]
[1779898776904,32.23,74979.62,217.8,-0.50524,0.00039,12.64888]
[1779898777995,32.23,74976.61,217.8,-0.50641,0.00039,12.64783]
[1779898778968,32.23,74976.61,217.8,-0.50641,0.00039,12.64783]
[1779898779026,32.23,74979.64,217.8,-0.50523,0.00039,12.64889]
[1779898780869,32.23,74981.72,217.8,-0.50442,0.00039,12.64955]
[1779898781039,32.23,74981.72,217.8,-0.50442,0.00039,12.64955]
[1779898781277,32.23,74981.72,217.8,-0.50442,0.00039,12.64955]
[1779898781345,32.23,74981.72,217.8,-0.50442,0.00039,12.64955]
[1779898781372,32.23,74982.05,217.8,-0.50429,0.00039,12.64965]
[1779898781873,32.23,74982.05,217.8,-0.50429,0.00039,12.64965]
[1779898782217,32.23,74982.05,217.8,-0.50429,0.00039,12.64965]
[1779898782304,32.23,74982.05,217.8,-0.50429,0.00039,12.64965]
[1779898783338,32.23,74983.63,217.8,-0.50367,0.00039,12.65011]
[1779898784273,32.23,74985.04,217.8,-0.50312,0.00039,12.6505]
[1779898788174,32.24,74984.97,217.8,-0.50315,0.00039,12.65048]
[1779898788212,32.24,74988.52,217.8,-0.50176,0.00039,12.65135]
[1779898790998,32.24,74992.07,217.8,-0.50037,0.00039,12.65207]
[1779898796037,32.25,75000.13,217.8,-0.49723,0.00039,12.65313]
[1779898797103,32.25,75000.13,217.8,-0.49723,0.00039,12.65313]
[1779898797148,32.25,75004.67,217.8,-0.49546,0.00039,12.65338]
[1779898797680,32.25,75004.67,217.8,-0.49546,0.00039,12.65338]
[1779898797685,32.25,75004.67,217.8,-0.49546,0.00039,12.65338]
[1779898797722,32.25,75004.67,217.8,-0.49546,0.00039,12.65338]
[1779898797724,32.25,75004.67,217.8,-0.49546,0.00039,12.65338]
[1779898798051,32.26,74995.87,217.8,-0.49889,0.00039,12.65266]
[1779898798698,32.26,74995.87,217.8,-0.49889,0.00039,12.65266]
[1779898799364,32.26,74995.87,217.8,-0.49889,0.00039,12.65266]
[1779898799444,32.26,74990.19,217.8,-0.5011,0.00039,12.65171]
[1779898799999,32.26,74990.19,217.8,-0.5011,0.00039,12.65171]
[1779898800273,32.26,74990.19,217.8,-0.5011,0.00039,12.65171]
[1779898800571,32.26,74988.9,217.8,-0.50161,0.00039,12.65143]
[1779898801777,32.26,74990.81,217.8,-0.50086,0.00039,12.65183]
[1779898802238,32.26,74990.81,217.8,-0.50086,0.00039,12.65183]
[1779898802343,32.26,74990.81,217.8,-0.50086,0.00039,12.65183]
[1779898802444,32.27,74996.01,217.8,-0.49883,0.00039,12.65268]
[1779898802995,32.27,74996.01,217.8,-0.49883,0.00039,12.65268]
[1779898803429,32.27,75000.31,217.8,-0.49716,0.00039,12.65314]
[1779898804092,32.27,75004.66,217.8,-0.49546,0.00039,12.65338]
[1779898805061,32.27,75004.66,217.8,-0.49546,0.00039,12.65338]
[1779898805330,32.27,75004.66,217.8,-0.49546,0.00039,12.65338]
[1779898807114,32.26,75007.48,217.8,-0.49436,0.00039,12.65341]
[1779898807604,32.26,75007.48,217.8,-0.49436,0.00039,12.65341]
[1779898807608,32.26,75007.48,217.8,-0.49436,0.00039,12.65341]
[1779898807914,32.26,75007.48,217.8,-0.49436,0.00039,12.65341]
[1779898809625,32.26,75010.71,217.8,-0.4931,0.00039,12.65333]
[1779898810213,32.26,75010.71,217.8,-0.4931,0.00039,12.65333]
[1779898816177,32.25,75009.0,217.8,-0.49377,0.00039,12.65339]
[1779898817516,32.25,75009.0,217.8,-0.49377,0.00039,12.65339]
[1779898817542,32.25,75009.0,217.8,-0.49377,0.00039,12.65339]
[1779898818231,32.25,75010.38,217.8,-0.49323,0.00039,12.65334]
[1779898818332,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898818712,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898819207,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898819368,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898819383,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898819386,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898819515,32.25,75002.98,217.8,-0.49612,0.00039,12.65331]
[1779898819537,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898819754,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898819787,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898819920,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898820013,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898820116,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898820357,32.25,74995.83,217.8,-0.49891,0.00039,12.65266]
[1779898820532,32.25,74982.97,217.8,-0.50392,0.00039,12.64993]
[1779898820820,32.25,74982.97,217.8,-0.50392,0.00039,12.64993]
[1779898821216,32.25,74964.78,217.8,-0.51102,0.00039,12.64265]
[1779898822223,32.26,74961.4,217.8,-0.51233,0.00039,12.64085]
[1779898823435,32.26,74961.64,217.8,-0.51224,0.00039,12.64099]
[1779898826602,32.26,74961.12,217.8,-0.51244,0.00039,12.6407]
[1779898830883,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831056,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831078,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831115,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831154,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831203,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831298,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831386,32.26,74962.57,217.8,-0.51187,0.00039,12.64149]
[1779898831404,32.26,74955.17,217.8,-0.51477,0.00039,12.63046]
[1779898832025,32.26,74955.17,217.8,-0.51477,0.00039,12.63046]
[1779898832294,32.26,74948.5,217.8,-0.51737,0.00039,12.62601]
[1779898832729,32.26,74948.5,217.8,-0.51737,0.00039,12.62601]
[1779898833085,32.26,74948.5,217.8,-0.51737,0.00039,12.62601]
[1779898833460,32.26,74948.5,217.8,-0.51737,0.00039,12.62601]
[1779898833301,32.26,74941.16,217.8,-0.52023,0.00039,12.6205]
[1779898833800,32.26,74941.16,217.8,-0.52023,0.00039,12.6205]
[1779898834308,32.26,74936.39,217.8,-0.52209,0.00039,12.61657]
[1779898834804,32.26,74936.39,217.8,-0.52209,0.00039,12.61657]
[1779898835620,32.26,74938.75,217.8,-0.52117,0.00039,12.61855]
[1779898835649,32.26,74938.75,217.8,-0.52117,0.00039,12.61855]
[1779898835674,32.26,74938.75,217.8,-0.52117,0.00039,12.61855]
[1779898836322,32.26,74943.26,217.8,-0.51941,0.00039,12.62214]
[1779898836574,32.26,74943.26,217.8,-0.51941,0.00039,12.62214]
[1779898837249,32.26,74943.26,217.8,-0.51941,0.00039,12.62214]
[1779898837931,32.26,74942.27,217.8,-0.5198,0.00039,12.62138]
[1779898838303,32.26,74942.27,217.8,-0.5198,0.00039,12.62138]
[1779898838813,32.26,74943.25,217.8,-0.51942,0.00039,12.62214]
[1779898840131,32.26,74942.44,217.8,-0.51973,0.00039,12.62151]
[1779898840343,32.26,74942.44,217.8,-0.51973,0.00039,12.62151]
[1779898840615,32.26,74942.13,217.8,-0.51985,0.00039,12.62127]
[1779898842855,32.26,74940.62,217.8,-0.52044,0.00039,12.62007]
[1779898842862,32.26,74940.62,217.8,-0.52044,0.00039,12.62007]
[1779898843372,32.26,74944.24,217.8,-0.51903,0.00039,12.62289]
[1779898844010,32.26,74944.24,217.8,-0.51903,0.00039,12.62289]
[1779898844025,32.26,74944.24,217.8,-0.51903,0.00039,12.62289]
[1779898844379,32.26,74946.81,217.8,-0.51803,0.00039,12.6248]
[1779898845625,32.27,74946.24,217.8,-0.51825,0.00039,12.62439]
[1779898849365,32.27,74945.68,217.8,-0.51847,0.00039,12.62398]
[1779898849647,32.27,74945.52,217.8,-0.51853,0.00039,12.62386]
[1779898850037,32.27,74945.52,217.8,-0.51853,0.00039,12.62386]
[1779898851275,32.26,74946.92,217.8,-0.51798,0.00039,12.62488]
[1779898851553,32.26,74946.92,217.8,-0.51798,0.00039,12.62488]
[1779898853903,32.26,74946.33,217.8,-0.51822,0.00039,12.62445]
[1779898854451,32.26,74943.87,217.8,-0.51917,0.00039,12.62261]
[1779898856036,32.26,74942.27,217.8,-0.5198,0.00039,12.62138]
[1779898856320,32.26,74942.27,217.8,-0.5198,0.00039,12.62138]
[1779898856466,32.26,74945.38,217.8,-0.51859,0.00039,12.62375]
[1779898856854,32.26,74945.38,217.8,-0.51859,0.00039,12.62375]
[1779898858303,32.26,74945.67,217.8,-0.51847,0.00039,12.62396]
[1779898859815,32.26,74941.05,217.8,-0.52028,0.00039,12.62041]
[1779898859840,32.26,74941.05,217.8,-0.52028,0.00039,12.62041]
[1779898859885,32.26,74941.05,217.8,-0.52028,0.00039,12.62041]
[1779898860088,32.26,74941.05,217.8,-0.52028,0.00039,12.62041]
[1779898860496,32.26,74935.05,217.8,-0.52261,0.00039,12.61542]
[1779898861503,32.26,74928.39,217.8,-0.52521,0.00039,12.60937]
[1779898862179,32.26,74928.39,217.8,-0.52521,0.00039,12.60937]
[1779898862365,32.26,74928.39,217.8,-0.52521,0.00039,12.60937]
[1779898862426,32.26,74928.39,217.8,-0.52521,0.00039,12.60937]
[1779898862506,32.26,74928.39,217.8,-0.52521,0.00039,12.60937]
[1779898862540,32.26,74932.41,217.8,-0.52364,0.00039,12.61308]
[1779898863164,32.26,74932.41,217.8,-0.52364,0.00039,12.61308]
[1779898863185,32.26,74932.41,217.8,-0.52364,0.00039,12.61308]
[1779898863204,32.26,74932.41,217.8,-0.52364,0.00039,12.61308]
[1779898863322,32.26,74932.41,217.8,-0.52364,0.00039,12.61308]
[1779898863502,32.26,74932.41,217.8,-0.52364,0.00039,12.61308]
[1779898863564,32.26,74944.9,217.8,-0.51878,0.00039,12.62339]
[1779898864150,32.26,74944.9,217.8,-0.51878,0.00039,12.62339]
[1779898864557,32.26,74949.82,217.8,-0.51686,0.00039,12.62693]
[1779898865274,32.26,74949.82,217.8,-0.51686,0.00039,12.62693]
[1779898865564,32.26,74957.46,217.8,-0.51388,0.00039,12.63186]
[1779898866114,32.26,74957.46,217.8,-0.51388,0.00039,12.63186]
[1779898867654,32.26,74957.69,217.8,-0.51379,0.00039,12.63199]
[1779898867764,32.26,74957.69,217.8,-0.51379,0.00039,12.63199]
[1779898868585,32.26,74962.16,217.8,-0.51204,0.00039,12.63454]
[1779898870527,32.26,74963.95,217.8,-0.51135,0.00039,12.63549]
[1779898870544,32.26,74963.95,217.8,-0.51135,0.00039,12.63549]
[1779898870893,32.26,74965.15,217.8,-0.51088,0.00039,12.6361]
[1779898875376,32.26,74963.18,217.8,-0.51164,0.00039,12.63508]
[1779898875724,32.27,74963.91,217.8,-0.51136,0.00039,12.63547]
[1779898875784,32.27,74963.91,217.8,-0.51136,0.00039,12.63547]
[1779898877060,32.27,74963.91,217.8,-0.51136,0.00039,12.63547]
[1779898878894,32.27,74963.49,217.8,-0.51152,0.00039,12.63525]
[1779898880886,32.27,74964.16,217.8,-0.51126,0.00039,12.6356]
[1779898880950,32.27,74964.16,217.8,-0.51126,0.00039,12.6356]
[1779898880955,32.27,74966.94,217.8,-0.51017,0.00039,12.63699]
[1779898882362,32.27,74966.94,217.8,-0.51017,0.00039,12.63699]
[1779898882577,32.27,74966.94,217.8,-0.51017,0.00039,12.63699]
[1779898882587,32.27,74966.94,217.8,-0.51017,0.00039,12.63699]
[1779898882425,32.27,74963.26,217.8,-0.51161,0.00039,12.63513]
[1779898883039,32.27,74959.61,217.8,-0.51303,0.00039,12.63312]
[1779898884637,32.27,74959.61,217.8,-0.51303,0.00039,12.63312]
[1779898883701,32.27,74956.22,217.8,-0.51435,0.00039,12.63111]
[1779898886515,32.27,74954.9,217.8,-0.51487,0.00039,12.63029]
[1779898886726,32.27,74959.8,217.8,-0.51296,0.00039,12.63323]
[1779898889747,32.28,74963.07,217.8,-0.51168,0.00039,12.63503]
[1779898890738,32.28,74963.07,217.8,-0.51168,0.00039,12.63503]
[1779898890903,32.28,74963.07,217.8,-0.51168,0.00039,12.63503]
[1779898892382,32.28,74969.77,217.8,-0.50907,0.00039,12.63158]
[1779898893653,32.28,74966.91,217.8,-0.51019,0.00039,12.63024]
[1779898897571,32.28,74974.24,217.8,-0.50733,0.00039,12.63347]
[1779898898482,32.28,74974.24,217.8,-0.50733,0.00039,12.63347]
[1779898898815,32.28,74979.16,217.8,-0.50541,0.00039,12.63527]
[1779898903851,32.29,74980.81,217.8,-0.50476,0.00039,12.63581]
[1779898904781,32.29,74980.81,217.8,-0.50476,0.00039,12.63581]
[1779898906758,32.29,74981.79,217.8,-0.50438,0.00039,12.63611]
[1779898906974,32.29,74981.79,217.8,-0.50438,0.00039,12.63611]
[1779898907075,32.29,74983.99,217.8,-0.50352,0.00039,12.63675]
[1779898907761,32.29,74983.99,217.8,-0.50352,0.00039,12.63675]
[1779898908787,32.3,74984.48,217.8,-0.50333,0.00039,12.63689]
[1779898909514,32.3,74984.48,217.8,-0.50333,0.00039,12.63689]
[1779898910384,32.3,74983.93,217.8,-0.50354,0.00039,12.63673]
[1779898910465,32.3,74983.93,217.8,-0.50354,0.00039,12.63673]
[1779898910566,32.3,74983.93,217.8,-0.50354,0.00039,12.63673]
[1779898910640,32.3,74983.93,217.8,-0.50354,0.00039,12.63673]
[1779898910786,32.3,74985.86,217.8,-0.50279,0.00039,12.63725]
[1779898911652,32.3,74985.86,217.8,-0.50279,0.00039,12.63725]
[1779898911167,32.3,74981.67,217.8,-0.50443,0.00039,12.63607]
[1779898911909,32.3,74976.93,217.8,-0.50627,0.00039,12.63449]
[1779898916419,32.3,74977.92,217.8,-0.50588,0.00039,12.63485]
[1779898916526,32.31,74977.0,217.8,-0.50624,0.00039,12.63452]
[1779898921979,32.31,74975.32,217.8,-0.5069,0.00039,12.63389]
[1779898926007,32.31,74968.69,217.8,-0.50948,0.00039,12.6311]
[1779898929028,32.31,74972.77,217.8,-0.50789,0.00039,12.63288]
[1779898930035,32.31,74979.16,217.8,-0.5054,0.00039,12.63527]
[1779898931543,32.31,74979.16,217.8,-0.5054,0.00039,12.63527]
[1779898931681,32.31,74979.16,217.8,-0.5054,0.00039,12.63527]
[1779898931960,32.31,74979.56,217.8,-0.50524,0.00039,12.63541]
[1779898932049,32.31,74970.16,217.8,-0.50891,0.00039,12.63176]
[1779898933236,32.31,74965.87,217.8,-0.51058,0.00039,12.62975]
[1779898938354,32.31,74966.2,217.8,-0.51045,0.00039,12.62991]
[1779898939099,32.31,74968.69,217.8,-0.50948,0.00039,12.6311]
[1779898942120,32.31,74971.21,217.8,-0.5085,0.00039,12.63222]
[1779898944134,32.31,74975.95,217.8,-0.50665,0.00039,12.63413]
[1779898946147,32.31,74978.66,217.8,-0.50559,0.00039,12.6351]
[1779898948925,32.31,74978.7,217.8,-0.50558,0.00039,12.63512]
[1779898949671,32.31,74978.7,217.8,-0.50558,0.00039,12.63512]
[1779898949169,32.31,74974.17,217.8,-0.50734,0.00039,12.63345]
[1779898950176,32.32,74966.75,217.8,-0.51023,0.00039,12.63018]
[1779898955211,32.31,74964.81,217.8,-0.511,0.00039,12.62247]
[1779898960246,32.31,74963.58,217.8,-0.51148,0.00039,12.62184]
[1779898963158,32.31,74964.47,217.8,-0.51113,0.00039,12.6223]
[1779898963180,32.31,74964.47,217.8,-0.51113,0.00039,12.6223]
[1779898963315,32.31,74964.47,217.8,-0.51113,0.00039,12.6223]
[1779898963326,32.31,74961.0,217.8,-0.51249,0.00039,12.62045]
[1779898965046,32.31,74959.22,217.8,-0.51318,0.00039,12.61944]
[1779898965492,32.31,74959.22,217.8,-0.51318,0.00039,12.61944]
[1779898965572,32.31,74955.55,217.8,-0.51461,0.00039,12.61725]
[1779898966657,32.31,74955.55,217.8,-0.51461,0.00039,12.61725]
[1779898968306,32.31,74949.4,217.8,-0.51701,0.00039,12.61321]
[1779898971001,32.32,74951.03,217.8,-0.51637,0.00039,12.61432]
[1779898972249,32.32,74949.21,217.8,-0.51708,0.00039,12.61308]
[1779898972298,32.32,74949.21,217.8,-0.51708,0.00039,12.61308]
[1779898972320,32.32,74949.21,217.8,-0.51708,0.00039,12.61308]
[1779898972335,32.32,74944.62,217.8,-0.51887,0.00039,12.60975]
[1779898973243,32.32,74944.62,217.8,-0.51887,0.00039,12.60975]
[1779898975235,32.32,74940.5,217.8,-0.52047,0.00039,12.60655]
[1779898975849,32.32,74938.97,217.8,-0.52107,0.00039,12.60531]
[1779898975925,32.32,74938.97,217.8,-0.52107,0.00039,12.60531]
[1779898976135,32.32,74938.97,217.8,-0.52107,0.00039,12.60531]
[1779898976362,32.32,74938.97,217.8,-0.52107,0.00039,12.60531]
[1779898976754,32.31,74940.96,217.8,-0.5203,0.00039,12.60692]
[1779898977134,32.31,74940.96,217.8,-0.5203,0.00039,12.60692]
[1779898978349,32.31,74942.93,217.8,-0.51953,0.00039,12.60846]
[1779898979829,32.31,74945.17,217.8,-0.51866,0.00039,12.61016]
[1779898979882,32.31,74945.17,217.8,-0.51866,0.00039,12.61016]
[1779898980416,32.31,74945.17,217.8,-0.51866,0.00039,12.61016]
[1779898980880,32.32,74945.81,217.8,-0.5184,0.00039,12.61064]
[1779898980942,32.32,74945.81,217.8,-0.5184,0.00039,12.61064]
[1779898981408,32.32,74951.41,217.8,-0.51622,0.00039,12.61458]
[1779898982322,32.32,74951.41,217.8,-0.51622,0.00039,12.61458]
[1779898982415,32.32,74954.61,217.8,-0.51497,0.00039,12.61666]
[1779898985268,32.32,74956.06,217.8,-0.51441,0.00039,12.61757]
[1779898985303,32.32,74956.06,217.8,-0.51441,0.00039,12.61757]
[1779898985352,32.32,74956.06,217.8,-0.51441,0.00039,12.61757]
[1779898985381,32.32,74956.06,217.8,-0.51441,0.00039,12.61757]
[1779898985436,32.32,74959.96,217.8,-0.51289,0.00039,12.61987]
[1779898986390,32.32,74959.96,217.8,-0.51289,0.00039,12.61987]
[1779898986397,32.32,74959.96,217.8,-0.51289,0.00039,12.61987]
[1779898986447,32.32,74962.53,217.8,-0.51189,0.00039,12.62129]
[1779898987573,32.32,74958.6,217.8,-0.51342,0.00039,12.61909]
[1779898993496,32.32,74959.56,217.8,-0.51304,0.00039,12.61964]
[1779898994652,32.32,74959.56,217.8,-0.51304,0.00039,12.61964]
[1779898995510,32.32,74962.68,217.8,-0.51183,0.00039,12.62137]
[1779898996414,32.32,74962.68,217.8,-0.51183,0.00039,12.62137]
[1779898997821,32.32,74964.46,217.8,-0.51113,0.00039,12.6223]
[1779898997874,32.32,74964.46,217.8,-0.51113,0.00039,12.6223]
[1779898998084,32.32,74964.46,217.8,-0.51113,0.00039,12.6223]
[1779898998102,32.32,74964.46,217.8,-0.51113,0.00039,12.6223]
[1779898998532,32.32,74958.46,217.8,-0.51347,0.00039,12.61901]
[1779898999538,32.32,74948.72,217.8,-0.51727,0.00039,12.61274]
[1779899000165,32.32,74948.72,217.8,-0.51727,0.00039,12.61274]
[1779899003567,32.33,74953.79,217.8,-0.51529,0.00039,12.61615]
[1779899005580,32.33,74958.35,217.8,-0.51351,0.00039,12.61895]
[1779899009473,32.33,74958.1,217.8,-0.51361,0.00039,12.6188]
[1779899014644,32.34,74955.37,217.8,-0.51468,0.00039,12.6104]
[1779899015065,32.34,74955.37,217.8,-0.51468,0.00039,12.6104]
[1779899018247,32.34,74957.88,217.8,-0.5137,0.00039,12.61193]
[1779899019679,32.34,74952.38,217.8,-0.51584,0.00039,12.60849]
[1779899021163,32.34,74951.25,217.8,-0.51628,0.00039,12.60774]
[1779899021284,32.34,74951.25,217.8,-0.51628,0.00039,12.60774]
[1779899024164,32.34,74947.83,217.8,-0.51761,0.00039,12.60538]
[1779899024175,32.34,74947.83,217.8,-0.51761,0.00039,12.60538]
[1779899024714,32.34,74950.29,217.8,-0.51665,0.00039,12.60709]
[1779899025454,32.34,74950.29,217.8,-0.51665,0.00039,12.60709]
[1779899030756,32.35,74950.45,217.8,-0.51659,0.00039,12.60721]
[1779899035397,32.35,74951.18,217.8,-0.5163,0.00039,12.60771]
[1779899037586,32.35,74951.86,217.8,-0.51603,0.00039,12.60816]
[1779899038621,32.35,74951.86,217.8,-0.51603,0.00039,12.60816]
[1779899038955,32.35,74951.86,217.8,-0.51603,0.00039,12.60816]
[1779899039022,32.35,74951.86,217.8,-0.51603,0.00039,12.60816]
[1779899040570,32.36,74958.22,217.8,-0.51355,0.00039,12.61214]
[1779899040827,32.36,74964.54,217.8,-0.51109,0.00039,12.61561]
[1779899041830,32.36,74964.54,217.8,-0.51109,0.00039,12.61561]
[1779899045082,32.36,74962.53,217.8,-0.51188,0.00039,12.61456]
[1779899045864,32.36,74958.81,217.8,-0.51332,0.00039,12.61249]
[1779899049235,32.36,74958.94,217.8,-0.51327,0.00039,12.61256]
[1779899049318,32.36,74958.94,217.8,-0.51327,0.00039,12.61256]
[1779899054489,32.36,74960.91,217.8,-0.5125,0.00039,12.61368]
[1779899057746,32.36,74962.31,217.8,-0.51196,0.00039,12.61444]
[1779899057758,32.36,74962.31,217.8,-0.51196,0.00039,12.61444]
[1779899058143,32.36,74962.89,217.8,-0.51173,0.00039,12.61475]
[1779899058955,32.36,74968.72,217.8,-0.50946,0.00039,12.61764]
[1779899059962,32.36,74973.04,217.8,-0.50778,0.00039,12.61952]
[1779899064998,32.36,74973.51,217.8,-0.5076,0.00039,12.61971]
[1779899067829,32.36,74973.32,217.8,-0.50767,0.00039,12.61963]
[1779899067885,32.36,74973.61,217.8,-0.50756,0.00039,12.61975]
[1779899068024,32.36,74968.69,217.8,-0.50947,0.00039,12.61763]
[1779899069027,32.36,74957.6,217.8,-0.51379,0.00039,12.61178]
[1779899071762,32.36,74956.19,217.8,-0.51434,0.00039,12.61093]
[1779899071770,32.36,74956.19,217.8,-0.51434,0.00039,12.61093]
[1779899075719,32.36,74957.48,217.8,-0.51385,0.00039,12.60496]
[1779899076088,32.36,74958.71,217.8,-0.51337,0.00039,12.60568]
[1779899076115,32.36,74958.71,217.8,-0.51337,0.00039,12.60568]
[1779899077223,32.36,74959.01,217.8,-0.51325,0.00039,12.60586]
[1779899077282,32.36,74959.01,217.8,-0.51325,0.00039,12.60586]
[1779899077298,32.36,74959.01,217.8,-0.51325,0.00039,12.60586]
[1779899079085,32.36,74956.75,217.8,-0.51413,0.00039,12.60452]
[1779899079245,32.36,74956.75,217.8,-0.51413,0.00039,12.60452]
[1779899079431,32.36,74956.75,217.8,-0.51413,0.00039,12.60452]
[1779899079495,32.37,74953.36,217.8,-0.51545,0.00039,12.6024]
[1779899081243,32.37,74953.45,217.8,-0.51542,0.00039,12.60246]
[1779899083075,32.37,74953.07,217.8,-0.51556,0.00039,12.60222]
[1779899083174,32.37,74953.07,217.8,-0.51556,0.00039,12.60222]
[1779899083376,32.37,74953.07,217.8,-0.51556,0.00039,12.60222]
[1779899084001,32.37,74951.15,217.8,-0.51631,0.00039,12.60095]
[1779899084640,32.37,74944.74,217.8,-0.51881,0.00039,12.5964]
[1779899085451,32.37,74944.74,217.8,-0.51881,0.00039,12.5964]
[1779899085549,32.37,74944.74,217.8,-0.51881,0.00039,12.5964]
[1779899085552,32.37,74940.98,217.8,-0.52027,0.00039,12.5935]
[1779899085892,32.37,74940.98,217.8,-0.52027,0.00039,12.5935]
[1779899086117,32.37,74940.98,217.8,-0.52027,0.00039,12.5935]
[1779899089266,32.37,74943.19,217.8,-0.51941,0.00039,12.59523]
[1779899089273,32.37,74943.19,217.8,-0.51941,0.00039,12.59523]
[1779899091182,32.38,74945.93,217.8,-0.51834,0.00039,12.59729]
[1779899094065,32.38,74947.61,217.8,-0.51768,0.00039,12.59851]
[1779899097370,32.38,74945.21,217.8,-0.51861,0.00039,12.59676]
[1779899098150,32.39,74945.57,217.8,-0.51847,0.00039,12.59703]
[1779899101252,32.39,74950.28,217.8,-0.51664,0.00039,12.60038]
[1779899102660,32.39,74950.28,217.8,-0.51664,0.00039,12.60038]
[1779899102728,32.39,74950.28,217.8,-0.51664,0.00039,12.60038]
[1779899102836,32.39,74950.28,217.8,-0.51664,0.00039,12.60038]
[1779899102830,32.39,74953.44,217.8,-0.5154,0.00039,12.60248]
[1779899102892,32.39,74953.44,217.8,-0.5154,0.00039,12.60248]
[1779899103743,32.39,74962.37,217.8,-0.51193,0.00039,12.60774]
[1779899104276,32.39,74966.61,217.8,-0.51028,0.00039,12.60991]
[1779899105920,32.39,74965.73,217.8,-0.51062,0.00039,12.60948]
[1779899107236,32.39,74966.76,217.8,-0.51022,0.00039,12.60998]
[1779899107297,32.39,74972.88,217.8,-0.50784,0.00039,12.61272]
[1779899108240,32.39,74972.88,217.8,-0.50784,0.00039,12.61272]
[1779899108776,32.39,74972.88,217.8,-0.50784,0.00039,12.61272]
[1779899108823,32.4,74975.83,217.8,-0.50669,0.00039,12.61387]
[1779899111208,32.4,74977.83,217.8,-0.50591,0.00039,12.6146]
[1779899111233,32.4,74977.83,217.8,-0.50591,0.00039,12.6146]
[1779899111365,32.4,74977.83,217.8,-0.50591,0.00039,12.6146]
[1779899111574,32.4,74977.83,217.8,-0.50591,0.00039,12.6146]
[1779899111777,32.4,74977.83,217.8,-0.50591,0.00039,12.6146]
[1779899111887,32.4,74978.94,217.8,-0.50547,0.00039,12.61498]
[1779899112618,32.4,74978.94,217.8,-0.50547,0.00039,12.61498]
[1779899112641,32.4,74983.59,217.8,-0.50366,0.00039,12.61642]
[1779899113208,32.4,74983.59,217.8,-0.50366,0.00039,12.61642]
[1779899113529,32.4,74983.59,217.8,-0.50366,0.00039,12.61642]
[1779899113812,32.4,74987.88,217.8,-0.50199,0.00039,12.61752]
[1779899114345,32.4,74984.62,217.8,-0.50326,0.00039,12.6167]
[1779899115915,32.4,74983.62,217.8,-0.50365,0.00039,12.61643]
[1779899118678,32.41,74985.92,217.8,-0.50275,0.00039,12.61704]
[1779899118723,32.41,74985.92,217.8,-0.50275,0.00039,12.61704]
[1779899118756,32.41,74985.92,217.8,-0.50275,0.00039,12.61704]
[1779899119740,32.41,74984.34,217.8,-0.50337,0.00039,12.61663]
[1779899119744,32.41,74980.62,217.8,-0.50482,0.00039,12.61553]
[1779899120388,32.41,74975.86,217.8,-0.50667,0.00039,12.61389]
[1779899122537,32.41,74976.06,217.8,-0.50659,0.00039,12.61396]
[1779899122997,32.41,74975.99,217.8,-0.50662,0.00039,12.61394]
[1779899123830,32.42,74975.58,217.8,-0.50677,0.00039,12.61378]
[1779899124416,32.42,74972.28,217.8,-0.50806,0.00039,12.61247]
[1779899125045,32.42,74972.28,217.8,-0.50806,0.00039,12.61247]
[1779899126668,32.42,74971.93,217.8,-0.5082,0.00039,12.61233]
[1779899126772,32.42,74971.93,217.8,-0.5082,0.00039,12.61233]
[1779899126908,32.41,74970.1,217.8,-0.50891,0.00039,12.61154]
[1779899127178,32.41,74970.1,217.8,-0.50891,0.00039,12.61154]
[1779899127437,32.41,74959.13,217.8,-0.51318,0.00039,12.60596]
[1779899128883,32.41,74959.13,217.8,-0.51318,0.00039,12.60596]
[1779899128444,32.41,74952.69,217.8,-0.51568,0.00039,12.60201]
[1779899129307,32.41,74952.69,217.8,-0.51568,0.00039,12.60201]
[1779899131554,32.42,74949.99,217.8,-0.51673,0.00039,12.60021]
[1779899132555,32.42,74950.2,217.8,-0.51666,0.00039,12.59359]
[1779899133466,32.42,74948.86,217.8,-0.51718,0.00039,12.59267]
[1779899134486,32.42,74955.44,217.8,-0.51462,0.00039,12.597]
[1779899135576,32.42,74955.44,217.8,-0.51462,0.00039,12.597]
[1779899135635,32.42,74960.1,217.8,-0.5128,0.00039,12.59976]
[1779899136192,32.42,74960.1,217.8,-0.5128,0.00039,12.59976]
[1779899136482,32.42,74960.1,217.8,-0.5128,0.00039,12.59976]
[1779899136741,32.42,74960.1,217.8,-0.5128,0.00039,12.59976]
[1779899136757,32.42,74963.78,217.8,-0.51137,0.00039,12.60175]
[1779899138283,32.42,74964.78,217.8,-0.51098,0.00039,12.60226]
[1779899140268,32.42,74963.96,217.8,-0.5113,0.00039,12.60184]
[1779899141858,32.42,74963.74,217.8,-0.51139,0.00039,12.60173]
[1779899141862,32.42,74963.74,217.8,-0.51139,0.00039,12.60173]
[1779899142127,32.42,74962.3,217.8,-0.51195,0.00039,12.60097]
[1779899142678,32.42,74962.3,217.8,-0.51195,0.00039,12.60097]
[1779899142690,32.42,74962.3,217.8,-0.51195,0.00039,12.60097]
[1779899143235,32.42,74960.12,217.8,-0.5128,0.00039,12.59977]
[1779899143253,32.42,74960.12,217.8,-0.5128,0.00039,12.59977]
[1779899143268,32.42,74960.12,217.8,-0.5128,0.00039,12.59977]
[1779899143551,32.42,74955.58,217.8,-0.51456,0.00039,12.59709]
[1779899145223,32.42,74954.55,217.8,-0.51497,0.00039,12.59645]
[1779899146797,32.42,74953.56,217.8,-0.51535,0.00039,12.59582]
[1779899147017,32.42,74953.22,217.8,-0.51548,0.00039,12.5956]
[1779899148586,32.42,74957.04,217.8,-0.514,0.00039,12.59798]
[1779899149838,32.42,74957.04,217.8,-0.514,0.00039,12.59798]
[1779899150758,32.42,74957.97,217.8,-0.51364,0.00039,12.59853]
[1779899150786,32.42,74957.97,217.8,-0.51364,0.00039,12.59853]
[1779899151415,32.42,74958.18,217.8,-0.51355,0.00039,12.59865]
[1779899151973,32.42,74957.67,217.8,-0.51375,0.00039,12.59835]
[1779899153877,32.42,74957.55,217.8,-0.5138,0.00039,12.59828]
[1779899153929,32.42,74958.36,217.8,-0.51348,0.00039,12.59876]
[1779899154726,32.42,74958.36,217.8,-0.51348,0.00039,12.59876]
[1779899154752,32.42,74958.36,217.8,-0.51348,0.00039,12.59876]
[1779899154769,32.42,74958.36,217.8,-0.51348,0.00039,12.59876]
[1779899155543,32.42,74959.78,217.8,-0.51293,0.00039,12.59957]
[1779899157210,32.42,74958.05,217.8,-0.51361,0.00039,12.59858]
[1779899157221,32.42,74958.05,217.8,-0.51361,0.00039,12.59858]
[1779899157649,32.42,74961.85,217.8,-0.51213,0.00039,12.60072]
[1779899158927,32.42,74961.85,217.8,-0.51213,0.00039,12.60072]
[1779899158655,32.42,74964.49,217.8,-0.5111,0.00039,12.60211]
[1779899159662,32.41,74968.26,217.8,-0.50963,0.00039,12.60395]
[1779899160670,32.41,74971.53,217.8,-0.50836,0.00039,12.60541]
[1779899164698,32.42,74975.01,217.8,-0.507,0.00039,12.60682]
[1779899169733,32.42,74976.27,217.8,-0.50651,0.00039,12.60729]
[1779899172697,32.42,74976.29,217.8,-0.5065,0.00039,12.6073]
[1779899172704,32.42,74976.29,217.8,-0.5065,0.00039,12.6073]
[1779899172718,32.42,74976.29,217.8,-0.5065,0.00039,12.6073]
[1779899172872,32.42,74976.29,217.8,-0.5065,0.00039,12.6073]
[1779899172877,32.42,74977.93,217.8,-0.50586,0.00039,12.60789]
[1779899173164,32.42,74977.93,217.8,-0.50586,0.00039,12.60789]
[1779899173675,32.42,74977.93,217.8,-0.50586,0.00039,12.60789]
[1779899173701,32.42,74977.93,217.8,-0.50586,0.00039,12.60789]
[1779899173721,32.42,74977.93,217.8,-0.50586,0.00039,12.60789]
[1779899173761,32.42,74983.91,217.8,-0.50354,0.00039,12.60976]
[1779899174625,32.42,74983.91,217.8,-0.50354,0.00039,12.60976]
[1779899174768,32.42,74989.94,217.8,-0.50119,0.00039,12.61121]
[1779899175211,32.42,74989.94,217.8,-0.50119,0.00039,12.61121]
[1779899175611,32.42,74989.94,217.8,-0.50119,0.00039,12.61121]
[1779899175620,32.42,74989.94,217.8,-0.50119,0.00039,12.61121]
[1779899175658,32.42,74989.94,217.8,-0.50119,0.00039,12.61121]
[1779899175859,32.42,74989.94,217.8,-0.50119,0.00039,12.61121]
[1779899175919,32.43,74993.96,217.8,-0.49962,0.00039,12.61194]
[1779899176657,32.43,74993.96,217.8,-0.49962,0.00039,12.61194]
[1779899176782,32.43,74996.46,217.8,-0.49865,0.00039,12.61229]
[1779899177885,32.43,74996.46,217.8,-0.49865,0.00039,12.61229]
[1779899182381,32.43,74995.15,217.8,-0.49916,0.00039,12.61212]
[1779899183198,32.43,74995.15,217.8,-0.49916,0.00039,12.61212]
[1779899183285,32.43,74995.15,217.8,-0.49916,0.00039,12.61212]
[1779899183830,32.42,74992.85,217.8,-0.50006,0.00039,12.61176]
[1779899184102,32.42,74992.85,217.8,-0.50006,0.00039,12.61176]
[1779899185357,32.42,74991.03,217.8,-0.50077,0.00039,12.61143]
[1779899186110,32.42,74990.73,217.8,-0.50088,0.00039,12.61137]
[1779899186502,32.42,74990.73,217.8,-0.50088,0.00039,12.61137]
[1779899186852,32.42,74990.92,217.8,-0.50081,0.00039,12.61141]
[1779899187234,32.42,74990.92,217.8,-0.50081,0.00039,12.61141]
[1779899187238,32.42,74990.92,217.8,-0.50081,0.00039,12.61141]
[1779899187859,32.42,74991.29,217.8,-0.50066,0.00039,12.61148]
[1779899188729,32.42,74991.29,217.8,-0.50066,0.00039,12.61148]
[1779899189610,32.41,74989.03,217.8,-0.50155,0.00039,12.61102]
[1779899189614,32.41,74989.03,217.8,-0.50155,0.00039,12.61102]
[1779899189954,32.41,74989.03,217.8,-0.50155,0.00039,12.61102]
[1779899189872,32.42,74989.27,217.8,-0.50145,0.00039,12.61107]
[1779899189981,32.42,74989.27,217.8,-0.50145,0.00039,12.61107]
[1779899189985,32.42,74989.27,217.8,-0.50145,0.00039,12.61107]
[1779899190030,32.42,74989.27,217.8,-0.50145,0.00039,12.61107]
[1779899190064,32.42,74989.27,217.8,-0.50145,0.00039,12.61107]
[1779899190443,32.42,74989.27,217.8,-0.50145,0.00039,12.61107]
[1779899190879,32.42,74984.22,217.8,-0.50342,0.00039,12.60985]
[1779899191351,32.42,74984.22,217.8,-0.50342,0.00039,12.60985]
[1779899192242,32.42,74985.21,217.8,-0.50304,0.00039,12.60336]
[1779899192257,32.42,74985.21,217.8,-0.50304,0.00039,12.60336]
[1779899192377,32.42,74985.21,217.8,-0.50304,0.00039,12.60336]
[1779899192413,32.42,74985.21,217.8,-0.50304,0.00039,12.60336]
[1779899192805,32.42,74985.21,217.8,-0.50304,0.00039,12.60336]
[1779899192867,32.42,74985.21,217.8,-0.50304,0.00039,12.60336]
[1779899192894,32.39,74989.49,217.8,-0.50138,0.00039,12.60437]
[1779899193901,32.39,74993.44,217.8,-0.49984,0.00039,12.6051]
[1779899194150,32.39,74993.44,217.8,-0.49984,0.00039,12.6051]
[1779899194711,32.39,74993.44,217.8,-0.49984,0.00039,12.6051]
[1779899195296,32.39,74994.47,217.8,-0.49943,0.00039,12.60527]
[1779899196902,32.39,74992.79,217.8,-0.50009,0.00039,12.605]
[1779899196922,32.39,74991.91,217.8,-0.50043,0.00039,12.60484]
[1779899198394,32.39,74992.73,217.8,-0.50011,0.00039,12.60499]
[1779899199943,32.38,74997.49,217.8,-0.49826,0.00039,12.60567]
[1779899200555,32.38,74997.49,217.8,-0.49826,0.00039,12.60567]
[1779899200594,32.38,74997.49,217.8,-0.49826,0.00039,12.60567]
[1779899200950,32.38,75001.26,217.8,-0.49679,0.00039,12.60601]
[1779899201553,32.38,75001.26,217.8,-0.49679,0.00039,12.60601]
[1779899205906,32.37,75002.31,217.8,-0.49638,0.00039,12.60608]
[1779899206958,32.37,75002.31,217.8,-0.49638,0.00039,12.60608]
[1779899207755,32.37,75002.33,217.8,-0.49637,0.00039,12.60608]
[1779899208972,32.37,75003.53,217.8,-0.4959,0.00039,12.60614]
[1779899213189,32.37,75006.42,217.8,-0.49478,0.00039,12.60621]
[1779899218550,32.36,75006.88,217.8,-0.4946,0.00039,12.60621]
[1779899218605,32.36,75006.88,217.8,-0.4946,0.00039,12.60621]
[1779899219965,32.36,75007.03,217.8,-0.49454,0.00039,12.60621]
[1779899219978,32.36,75009.62,217.8,-0.49353,0.00039,12.60617]
[1779899220587,32.36,75015.51,217.8,-0.49123,0.00039,12.60577]
[1779899223105,32.35,75022.21,217.8,-0.48862,0.00039,12.60481]
[1779899225305,32.35,75022.69,217.8,-0.48843,0.00039,12.60472]
[1779899225349,32.35,75022.69,217.8,-0.48843,0.00039,12.60472]
[1779899226892,32.36,75026.94,217.8,-0.48677,0.00039,12.6038]
[1779899227151,32.36,75026.94,217.8,-0.48677,0.00039,12.6038]
[1779899229141,32.36,75027.29,217.8,-0.48664,0.00039,12.60372]
[1779899234369,32.36,75026.91,217.8,-0.48679,0.00039,12.60381]
[1779899237060,32.37,75028.24,217.8,-0.48627,0.00039,12.60348]
[1779899239069,32.37,75027.42,217.8,-0.48659,0.00039,12.60369]
[1779899241071,32.37,75024.89,217.8,-0.48758,0.00039,12.60428]
[1779899243197,32.37,75026.25,217.8,-0.48705,0.00039,12.60397]
[1779899244377,32.37,75021.57,217.8,-0.48887,0.00039,12.60493]
[1779899245579,32.37,75021.57,217.8,-0.48887,0.00039,12.60493]
[1779899249321,32.37,75019.77,217.8,-0.48957,0.00039,12.60522]
[1779899251806,32.37,75020.14,217.8,-0.48943,0.00039,12.60516]
[1779899251953,32.37,75020.14,217.8,-0.48943,0.00039,12.60516]
[1779899251996,32.37,75020.14,217.8,-0.48943,0.00039,12.60516]
[1779899252174,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899252174,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899252296,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899252445,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899252835,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899252856,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899253064,32.37,75020.22,217.8,-0.48939,0.00039,12.59839]
[1779899252955,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253097,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253100,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253339,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253362,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253469,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253487,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253638,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253767,32.37,75010.26,217.8,-0.49328,0.00039,12.59939]
[1779899253974,32.37,74991.45,217.8,-0.50062,0.00039,12.598]
[1779899254164,32.37,74991.45,217.8,-0.50062,0.00039,12.598]
[1779899254172,32.37,74991.45,217.8,-0.50062,0.00039,12.598]
[1779899254710,32.37,74988.61,217.8,-0.50173,0.00039,12.59742]
[1779899255442,32.37,74988.61,217.8,-0.50173,0.00039,12.59742]
[1779899256226,32.38,74988.5,217.8,-0.50177,0.00039,12.59739]
[1779899257544,32.38,74988.85,217.8,-0.50163,0.00039,12.59747]
[1779899257594,32.38,74988.85,217.8,-0.50163,0.00039,12.59747]
[1779899257809,32.38,74988.85,217.8,-0.50163,0.00039,12.59747]
[1779899257916,32.38,74988.85,217.8,-0.50163,0.00039,12.59747]
[1779899258529,32.38,74989.32,217.8,-0.50145,0.00039,12.59757]
[1779899258593,32.38,74989.32,217.8,-0.50145,0.00039,12.59757]
[1779899258667,32.38,74982.87,217.8,-0.50396,0.00039,12.59595]
[1779899259368,32.38,74978.93,217.8,-0.5055,0.00039,12.59471]
[1779899260095,32.38,74978.93,217.8,-0.5055,0.00039,12.59471]
[1779899260333,32.38,74978.93,217.8,-0.5055,0.00039,12.59471]
[1779899260374,32.38,74975.51,217.8,-0.50683,0.00039,12.59349]
[1779899261438,32.38,74972.09,217.8,-0.50817,0.00039,12.59212]
[1779899264047,32.39,74973.47,217.8,-0.50763,0.00039,12.59269]
[1779899264084,32.38,74974.82,217.8,-0.5071,0.00039,12.59322]
[1779899264440,32.38,74974.82,217.8,-0.5071,0.00039,12.59322]
[1779899266316,32.38,74977.08,217.8,-0.50622,0.00039,12.59407]
[1779899268140,32.38,74976.26,217.8,-0.50654,0.00039,12.59377]
[1779899270448,32.38,74972.3,217.8,-0.50809,0.00039,12.59221]
[1779899272407,32.38,74972.11,217.8,-0.50816,0.00039,12.59213]
[1779899272679,32.38,74972.11,217.8,-0.50816,0.00039,12.59213]
[1779899275305,32.38,74971.01,217.8,-0.50859,0.00039,12.59166]
[1779899275483,32.38,74965.87,217.8,-0.5106,0.00039,12.58927]
[1779899276790,32.38,74965.87,217.8,-0.5106,0.00039,12.58927]
[1779899278504,32.38,74969.4,217.8,-0.50922,0.00039,12.59095]
[1779899282945,32.38,74969.57,217.8,-0.50915,0.00039,12.59102]
[1779899283539,32.38,74974.98,217.8,-0.50704,0.00039,12.59328]
[1779899284713,32.38,74974.98,217.8,-0.50704,0.00039,12.59328]
[1779899285628,32.38,74976.43,217.8,-0.50648,0.00039,12.59383]
[1779899285667,32.38,74979.65,217.8,-0.50522,0.00039,12.59495]
[1779899286300,32.38,74979.65,217.8,-0.50522,0.00039,12.59495]
[1779899286995,32.38,74979.65,217.8,-0.50522,0.00039,12.59495]
[1779899288062,32.38,74982.0,217.8,-0.5043,0.00039,12.59569]
[1779899288075,32.38,74985.25,217.8,-0.50303,0.00039,12.59661]
[1779899292035,32.39,74986.2,217.8,-0.50266,0.00039,12.59685]
[1779899292236,32.39,74986.82,217.8,-0.50242,0.00039,12.597]
[1779899292857,32.39,74986.82,217.8,-0.50242,0.00039,12.597]
[1779899292959,32.39,74987.52,217.8,-0.50215,0.00039,12.59717]
[1779899293601,32.39,74987.52,217.8,-0.50215,0.00039,12.59717]
[1779899293909,32.39,74987.52,217.8,-0.50215,0.00039,12.59717]
[1779899293955,32.39,74990.19,217.8,-0.50111,0.00039,12.59775]
[1779899294700,32.39,74990.19,217.8,-0.50111,0.00039,12.59775]
[1779899294777,32.39,74990.51,217.8,-0.50098,0.00039,12.59782]
[1779899296930,32.38,74989.32,217.8,-0.50145,0.00039,12.59757]
[1779899299522,32.38,74987.04,217.8,-0.50234,0.00039,12.59706]
[1779899300503,32.38,74987.67,217.8,-0.50209,0.00039,12.59721]
[1779899300999,32.38,74987.67,217.8,-0.50209,0.00039,12.59721]
[1779899301079,32.37,74987.38,217.8,-0.50221,0.00039,12.59714]
[1779899301878,32.37,74987.38,217.8,-0.50221,0.00039,12.59714]
[1779899301974,32.37,74987.38,217.8,-0.50221,0.00039,12.59714]
[1779899302219,32.37,74987.08,217.8,-0.50232,0.00039,12.59707]
[1779899303038,32.37,74987.08,217.8,-0.50232,0.00039,12.59707]
[1779899303146,32.37,74989.35,217.8,-0.50144,0.00039,12.59758]
[1779899305277,32.37,74990.91,217.8,-0.50083,0.00039,12.5979]
[1779899310728,32.38,74988.85,217.8,-0.50163,0.00039,12.59747]
[1779899311150,32.38,74988.85,217.8,-0.50163,0.00039,12.59747]
[1779899311735,32.38,74989.38,217.8,-0.50143,0.00039,12.59083]
[1779899312633,32.38,74989.38,217.8,-0.50143,0.00039,12.59083]
[1779899313845,32.38,74989.34,217.8,-0.50144,0.00039,12.59082]
[1779899313862,32.38,74989.34,217.8,-0.50144,0.00039,12.59082]
[1779899314855,32.37,74988.5,217.8,-0.50177,0.00039,12.59063]
[1779899314939,32.37,74982.01,217.8,-0.50431,0.00039,12.58894]
[1779899316009,32.37,74982.01,217.8,-0.50431,0.00039,12.58894]
[1779899316058,32.37,74979.85,217.8,-0.50515,0.00039,12.58826]
[1779899316773,32.37,74982.32,217.8,-0.50419,0.00039,12.58903]
[1779899317780,32.37,74984.92,217.8,-0.50317,0.00039,12.58976]
[1779899319256,32.37,74986.47,217.8,-0.50257,0.00039,12.59016]
[1779899320604,32.37,74984.74,217.8,-0.50324,0.00039,12.58971]
[1779899322369,32.38,74985.13,217.8,-0.50309,0.00039,12.58982]
[1779899327849,32.38,74987.37,217.8,-0.50221,0.00039,12.59038]
[1779899329864,32.38,74983.06,217.8,-0.50389,0.00039,12.58925]
[1779899334899,32.39,74982.46,217.8,-0.50413,0.00039,12.58907]
[1779899339934,32.4,74983.05,217.8,-0.50389,0.00039,12.58924]
[1779899340672,32.4,74983.05,217.8,-0.50389,0.00039,12.58924]
[1779899343468,32.4,74985.35,217.8,-0.50299,0.00039,12.58987]
[1779899344159,32.4,74983.05,217.8,-0.50389,0.00039,12.58924]
[1779899344175,32.4,74983.05,217.8,-0.50389,0.00039,12.58924]
[1779899344243,32.4,74983.05,217.8,-0.50389,0.00039,12.58924]
[1779899344562,32.4,74983.05,217.8,-0.50389,0.00039,12.58924]
[1779899344969,32.41,74976.15,217.8,-0.50658,0.00039,12.58697]
[1779899348724,32.41,74977.88,217.8,-0.50591,0.00039,12.5876]
[1779899354032,32.42,74977.59,217.8,-0.50601,0.00039,12.5875]
[1779899358061,32.43,74981.15,217.8,-0.50462,0.00039,12.58868]
[1779899359455,32.43,74980.99,217.8,-0.50469,0.00039,12.58863]
[1779899359467,32.43,74980.99,217.8,-0.50469,0.00039,12.58863]
[1779899359731,32.43,74980.99,217.8,-0.50469,0.00039,12.58863]
[1779899360075,32.43,74978.1,217.8,-0.50581,0.00039,12.58768]
[1779899361081,32.43,74978.1,217.8,-0.50581,0.00039,12.58768]
[1779899365273,32.44,74976.53,217.8,-0.50642,0.00039,12.58712]
[1779899367262,32.44,74979.36,217.8,-0.50532,0.00039,12.58811]
[1779899367553,32.44,74979.36,217.8,-0.50532,0.00039,12.58811]
[1779899373167,32.45,74980.56,217.8,-0.50485,0.00039,12.58173]
[1779899374981,32.45,74980.67,217.8,-0.50481,0.00039,12.58177]
[1779899375011,32.45,74980.67,217.8,-0.50481,0.00039,12.58177]
[1779899375478,32.45,74980.67,217.8,-0.50481,0.00039,12.58177]
[1779899375966,32.45,74980.67,217.8,-0.50481,0.00039,12.58177]
[1779899376188,32.46,74976.5,217.8,-0.50643,0.00039,12.58034]
[1779899378212,32.46,74976.29,217.8,-0.50651,0.00039,12.58027]
[1779899384245,32.47,74977.35,217.8,-0.5061,0.00039,12.58065]
[1779899389280,32.48,74976.62,217.8,-0.50638,0.00039,12.58039]
[1779899394315,32.49,74976.22,217.8,-0.50653,0.00039,12.58025]
[1779899399350,32.49,74976.32,217.8,-0.50649,0.00039,12.58029]
[1779899400750,32.49,74976.32,217.8,-0.50649,0.00039,12.58029]
[1779899400816,32.49,74976.32,217.8,-0.50649,0.00039,12.58029]
[1779899401128,32.49,74976.32,217.8,-0.50649,0.00039,12.58029]
[1779899401554,32.5,74971.08,217.8,-0.50853,0.00039,12.5782]
[1779899402249,32.5,74971.08,217.8,-0.50853,0.00039,12.5782]
[1779899402376,32.5,74966.29,217.8,-0.51039,0.00039,12.576]
[1779899407434,32.5,74967.03,217.8,-0.51011,0.00039,12.57636]
[1779899407606,32.5,74967.03,217.8,-0.51011,0.00039,12.57636]
[1779899407666,32.5,74967.03,217.8,-0.51011,0.00039,12.57636]
[1779899407812,32.5,74967.03,217.8,-0.51011,0.00039,12.57636]
[1779899408420,32.49,74961.51,217.8,-0.51225,0.00039,12.57353]
[1779899409425,32.49,74958.3,217.8,-0.5135,0.00039,12.57172]
[1779899414589,32.5,74956.74,217.8,-0.51411,0.00039,12.5708]
[1779899414698,32.5,74956.74,217.8,-0.51411,0.00039,12.5708]
[1779899414739,32.5,74956.74,217.8,-0.51411,0.00039,12.5708]
[1779899414817,32.5,74956.74,217.8,-0.51411,0.00039,12.5708]
[1779899414954,32.5,74956.74,217.8,-0.51411,0.00039,12.5708]
[1779899415467,32.5,74952.05,217.8,-0.51593,0.00039,12.56784]
[1779899416767,32.5,74949.23,217.8,-0.51703,0.00039,12.56594]
[1779899419379,32.5,74949.19,217.8,-0.51705,0.00039,12.56591]
[1779899419451,32.5,74949.19,217.8,-0.51705,0.00039,12.56591]
[1779899419542,32.5,74949.19,217.8,-0.51705,0.00039,12.56591]
[1779899419901,32.5,74949.19,217.8,-0.51705,0.00039,12.56591]
[1779899420234,32.5,74949.72,217.8,-0.51684,0.00039,12.56628]
[1779899420413,32.5,74949.72,217.8,-0.51684,0.00039,12.56628]
[1779899420452,32.5,74949.72,217.8,-0.51684,0.00039,12.56628]
[1779899420456,32.5,74949.72,217.8,-0.51684,0.00039,12.56628]
[1779899421018,32.5,74949.72,217.8,-0.51684,0.00039,12.56628]
[1779899421078,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899421417,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899421721,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899421975,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899422096,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899422216,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899422219,32.5,74961.17,217.8,-0.51238,0.00039,12.57335]
[1779899422222,32.5,74971.03,217.8,-0.50855,0.00039,12.57818]
[1779899422579,32.5,74971.03,217.8,-0.50855,0.00039,12.57818]
[1779899422989,32.5,74963.54,217.8,-0.51146,0.00039,12.57461]
[1779899423523,32.5,74956.25,217.8,-0.5143,0.00039,12.5705]
[1779899428558,32.5,74955.17,217.8,-0.51472,0.00039,12.56984]
[1779899433593,32.5,74958.22,217.8,-0.51354,0.00039,12.56491]
[1779899437668,32.5,74959.27,217.8,-0.51313,0.00039,12.56551]
[1779899439704,32.5,74956.3,217.8,-0.51429,0.00039,12.56377]
[1779899440155,32.5,74956.3,217.8,-0.51429,0.00039,12.56377]
[1779899440186,32.5,74956.3,217.8,-0.51429,0.00039,12.56377]
[1779899440213,32.51,74957.38,217.8,-0.51387,0.00039,12.56441]
[1779899441160,32.51,74957.38,217.8,-0.51387,0.00039,12.56441]
[1779899440642,32.51,74963.42,217.8,-0.51151,0.00039,12.56778]
[1779899442633,32.51,74965.68,217.8,-0.51063,0.00039,12.56893]
[1779899442720,32.51,74965.68,217.8,-0.51063,0.00039,12.56893]
[1779899442807,32.51,74965.68,217.8,-0.51063,0.00039,12.56893]
[1779899443020,32.51,74965.68,217.8,-0.51063,0.00039,12.56893]
[1779899443663,32.51,74969.27,217.8,-0.50924,0.00039,12.57063]
[1779899444819,32.51,74969.27,217.8,-0.50924,0.00039,12.57063]
[1779899445430,32.51,74971.55,217.8,-0.50835,0.00039,12.57163]
[1779899445443,32.51,74971.55,217.8,-0.50835,0.00039,12.57163]
[1779899445822,32.51,74971.55,217.8,-0.50835,0.00039,12.57163]
[1779899446563,32.5,74972.47,217.8,-0.50799,0.00039,12.57202]
[1779899447325,32.5,74973.58,217.8,-0.50756,0.00039,12.57247]
[1779899447437,32.5,74973.58,217.8,-0.50756,0.00039,12.57247]
[1779899447438,32.5,74973.58,217.8,-0.50756,0.00039,12.57247]
[1779899449134,32.51,74975.36,217.8,-0.50687,0.00039,12.57316]
[1779899451487,32.51,74976.54,217.8,-0.50641,0.00039,12.5736]
[1779899451524,32.51,74976.54,217.8,-0.50641,0.00039,12.5736]
[1779899460782,32.53,74978.05,217.8,-0.50581,0.00039,12.57414]
[1779899461790,32.53,74975.4,217.8,-0.50684,0.00039,12.57318]
[1779899463595,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899463725,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899463990,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899463995,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899464094,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899464106,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899464151,32.53,74976.68,217.8,-0.50634,0.00039,12.57366]
[1779899464231,32.53,74973.32,217.8,-0.50765,0.00039,12.57237]
[1779899464297,32.53,74973.32,217.8,-0.50765,0.00039,12.57237]
[1779899464353,32.53,74973.32,217.8,-0.50765,0.00039,12.57237]
[1779899464396,32.53,74973.32,217.8,-0.50765,0.00039,12.57237]
[1779899464495,32.53,74973.32,217.8,-0.50765,0.00039,12.57237]
[1779899464630,32.53,74973.32,217.8,-0.50765,0.00039,12.57237]
[1779899465108,32.53,74956.57,217.8,-0.51416,0.00039,12.56395]
[1779899465425,32.53,74956.57,217.8,-0.51416,0.00039,12.56395]
[1779899465985,32.53,74948.24,217.8,-0.5174,0.00039,12.55851]
[1779899466401,32.53,74948.24,217.8,-0.5174,0.00039,12.55851]
[1779899467173,32.53,74948.24,217.8,-0.5174,0.00039,12.55851]
[1779899467193,32.53,74948.24,217.8,-0.5174,0.00039,12.55851]
[1779899467194,32.53,74952.7,217.8,-0.51567,0.00039,12.56153]
[1779899467879,32.53,74952.7,217.8,-0.51567,0.00039,12.56153]
[1779899467913,32.53,74956.85,217.8,-0.51405,0.00039,12.56412]
[1779899468944,32.53,74956.85,217.8,-0.51405,0.00039,12.56412]
[1779899469947,32.54,74961.29,217.8,-0.51233,0.00039,12.56666]
[1779899471484,32.54,74962.89,217.8,-0.5117,0.00039,12.56752]
[1779899471509,32.54,74962.89,217.8,-0.5117,0.00039,12.56752]
[1779899471573,32.54,74962.89,217.8,-0.5117,0.00039,12.56752]
[1779899471867,32.54,74955.96,217.8,-0.5144,0.00039,12.56358]
[1779899472874,32.54,74952.18,217.8,-0.51587,0.00039,12.56119]
[1779899473654,32.54,74952.18,217.8,-0.51587,0.00039,12.56119]
[1779899473887,32.54,74952.18,217.8,-0.51587,0.00039,12.56119]
[1779899473972,32.54,74952.18,217.8,-0.51587,0.00039,12.56119]
[1779899475032,32.54,74952.8,217.8,-0.51563,0.00039,12.56159]
[1779899480930,32.54,74952.29,217.8,-0.51582,0.00039,12.56126]
[1779899484946,32.54,74952.78,217.8,-0.51563,0.00039,12.56158]
[1779899485967,32.54,74958.06,217.8,-0.51358,0.00039,12.56484]
[1779899488216,32.55,74961.89,217.8,-0.51209,0.00039,12.56699]
[1779899489140,32.55,74965.36,217.8,-0.51074,0.00039,12.56879]
[1779899489995,32.55,74962.3,217.8,-0.51193,0.00039,12.56721]
[1779899495031,32.55,74964.22,217.8,-0.51119,0.00039,12.56144]
[1779899495644,32.55,74964.22,217.8,-0.51119,0.00039,12.56144]
[1779899497045,32.55,74972.93,217.8,-0.5078,0.00039,12.56544]
[1779899498940,32.55,74973.5,217.8,-0.50758,0.00039,12.56567]
[1779899500676,32.55,74971.99,217.8,-0.50817,0.00039,12.56505]
[1779899500953,32.55,74971.99,217.8,-0.50817,0.00039,12.56505]
[1779899500979,32.55,74971.99,217.8,-0.50817,0.00039,12.56505]
[1779899501073,32.55,74976.73,217.8,-0.50632,0.00039,12.5669]
[1779899501957,32.55,74976.73,217.8,-0.50632,0.00039,12.5669]
[1779899501965,32.55,74976.73,217.8,-0.50632,0.00039,12.5669]
[1779899502993,32.55,74979.0,217.8,-0.50544,0.00039,12.5677]
[1779899505991,32.56,74978.48,217.8,-0.50564,0.00039,12.56752]
[1779899506489,32.56,74980.73,217.8,-0.50476,0.00039,12.56826]
[1779899506578,32.56,74980.73,217.8,-0.50476,0.00039,12.56826]
[1779899507202,32.56,74980.73,217.8,-0.50476,0.00039,12.56826]
[1779899507284,32.56,74983.74,217.8,-0.50359,0.00039,12.56915]
[1779899508463,32.56,74984.29,217.8,-0.50338,0.00039,12.5693]
[1779899508979,32.56,74984.29,217.8,-0.50338,0.00039,12.5693]
[1779899509264,32.56,74984.29,217.8,-0.50338,0.00039,12.5693]
[1779899510071,32.56,74984.41,217.8,-0.50333,0.00039,12.56933]
[1779899514720,32.57,74984.94,217.8,-0.50312,0.00039,12.56947]
[1779899519500,32.57,74987.73,217.8,-0.50204,0.00039,12.57016]
[1779899525242,32.57,74988.43,217.8,-0.50177,0.00039,12.57032]
[1779899527240,32.58,74987.86,217.8,-0.50199,0.00039,12.57019]
[1779899527260,32.58,74987.86,217.8,-0.50199,0.00039,12.57019]
[1779899527454,32.58,74987.61,217.8,-0.50208,0.00039,12.57014]
[1779899528318,32.58,74987.61,217.8,-0.50208,0.00039,12.57014]
[1779899528333,32.58,74984.34,217.8,-0.50336,0.00039,12.56931]
[1779899528493,32.58,74984.34,217.8,-0.50336,0.00039,12.56931]
[1779899528529,32.58,74984.34,217.8,-0.50336,0.00039,12.56931]
[1779899528612,32.58,74984.34,217.8,-0.50336,0.00039,12.56931]
[1779899529270,32.58,74986.83,217.8,-0.50239,0.00039,12.56995]
[1779899529391,32.58,74986.83,217.8,-0.50239,0.00039,12.56995]
[1779899529465,32.58,74986.83,217.8,-0.50239,0.00039,12.56995]
[1779899529850,32.58,74986.83,217.8,-0.50239,0.00039,12.56995]
[1779899530110,32.58,74986.83,217.8,-0.50239,0.00039,12.56995]
[1779899531200,32.58,74988.56,217.8,-0.50171,0.00039,12.57035]
[1779899531913,32.58,74988.4,217.8,-0.50178,0.00039,12.57031]
[1779899533384,32.58,74988.84,217.8,-0.50161,0.00039,12.57041]
[1779899533968,32.58,74988.84,217.8,-0.50161,0.00039,12.57041]
[1779899536026,32.58,74987.79,217.8,-0.50201,0.00039,12.57018]
[1779899538009,32.59,74988.34,217.8,-0.5018,0.00039,12.5703]
[1779899540168,32.59,74988.41,217.8,-0.50177,0.00039,12.57032]
[1779899540273,32.59,74988.41,217.8,-0.50177,0.00039,12.57032]
[1779899542175,32.59,74989.94,217.8,-0.50118,0.00039,12.57064]
[1779899542274,32.59,74990.92,217.8,-0.5008,0.00039,12.57084]
[1779899542410,32.59,74990.92,217.8,-0.5008,0.00039,12.57084]
[1779899542483,32.59,74990.92,217.8,-0.5008,0.00039,12.57084]
[1779899542619,32.59,74990.92,217.8,-0.5008,0.00039,12.57084]
[1779899543391,32.59,74991.87,217.8,-0.50043,0.00039,12.57101]
[1779899544212,32.59,75000.08,217.8,-0.49724,0.00039,12.5721]
[1779899545294,32.58,75006.39,217.8,-0.49479,0.00039,12.57238]
[1779899546328,32.58,75006.39,217.8,-0.49479,0.00039,12.57238]
[1779899548691,32.58,75009.04,217.8,-0.49376,0.00039,12.57236]
[1779899549142,32.58,75009.04,217.8,-0.49376,0.00039,12.57236]
[1779899549732,32.58,75009.73,217.8,-0.49349,0.00039,12.57234]
[1779899549937,32.58,75009.73,217.8,-0.49349,0.00039,12.57234]
[1779899550686,32.58,75009.58,217.8,-0.49355,0.00039,12.57235]
[1779899552294,32.57,75014.43,217.8,-0.49166,0.00039,12.56528]
[1779899552580,32.57,75016.98,217.8,-0.49067,0.00039,12.56502]
[1779899554811,32.57,75017.68,217.8,-0.4904,0.00039,12.56493]
[1779899554855,32.57,75017.68,217.8,-0.4904,0.00039,12.56493]
[1779899556039,32.57,75018.15,217.8,-0.49022,0.00039,12.56487]
[1779899559321,32.57,75020.37,217.8,-0.48935,0.00039,12.56454]
[1779899558893,32.57,75024.13,217.8,-0.48789,0.00039,12.56386]
[1779899559926,32.57,75024.13,217.8,-0.48789,0.00039,12.56386]
[1779899560251,32.57,75024.13,217.8,-0.48789,0.00039,12.56386]
[1779899561504,32.57,75021.46,217.8,-0.48893,0.00039,12.56436]
[1779899566539,32.57,75023.58,217.8,-0.4881,0.00039,12.56397]
[1779899567964,32.57,75023.58,217.8,-0.4881,0.00039,12.56397]
[1779899569366,32.57,75025.29,217.8,-0.48744,0.00039,12.56361]
[1779899569761,32.57,75026.55,217.8,-0.48695,0.00039,12.56333]
[1779899570128,32.57,75026.55,217.8,-0.48695,0.00039,12.56333]
[1779899573271,32.57,75027.69,217.8,-0.48651,0.00039,12.56306]
[1779899576419,32.57,75027.59,217.8,-0.48655,0.00039,12.56308]
[1779899579272,32.57,75029.44,217.8,-0.48583,0.00039,12.56261]
[1779899579343,32.57,75029.73,217.8,-0.48572,0.00039,12.56253]
[1779899579403,32.57,75029.73,217.8,-0.48572,0.00039,12.56253]
[1779899579406,32.57,75029.73,217.8,-0.48572,0.00039,12.56253]
[1779899579633,32.57,75030.15,217.8,-0.48555,0.00039,12.56242]
[1779899581192,32.57,75030.15,217.8,-0.48555,0.00039,12.56242]
[1779899581231,32.57,75030.15,217.8,-0.48555,0.00039,12.56242]
[1779899581336,32.57,75030.15,217.8,-0.48555,0.00039,12.56242]
[1779899581354,32.57,75030.15,217.8,-0.48555,0.00039,12.56242]
[1779899581819,32.57,75031.65,217.8,-0.48497,0.00039,12.56199]
[1779899582339,32.57,75031.65,217.8,-0.48497,0.00039,12.56199]
[1779899581920,32.57,75031.83,217.8,-0.4849,0.00039,12.56194]
[1779899583106,32.57,75031.83,217.8,-0.4849,0.00039,12.56194]
[1779899583226,32.57,75031.83,217.8,-0.4849,0.00039,12.56194]
[1779899583283,32.57,75031.83,217.8,-0.4849,0.00039,12.56194]
[1779899583745,32.58,75031.95,217.8,-0.48485,0.00039,12.5619]
[1779899584098,32.58,75031.95,217.8,-0.48485,0.00039,12.5619]
[1779899584318,32.58,75036.92,217.8,-0.48292,0.00039,12.56028]
[1779899584498,32.58,75036.92,217.8,-0.48292,0.00039,12.56028]
[1779899585065,32.58,75036.92,217.8,-0.48292,0.00039,12.56028]
[1779899585425,32.58,75037.85,217.8,-0.48256,0.00039,12.55994]
[1779899585763,32.58,75037.85,217.8,-0.48256,0.00039,12.55994]
[1779899585765,32.58,75037.85,217.8,-0.48256,0.00039,12.55994]
[1779899585783,32.58,75037.85,217.8,-0.48256,0.00039,12.55994]
[1779899586231,32.58,75037.85,217.8,-0.48256,0.00039,12.55994]
[1779899586467,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899586606,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899586659,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899586698,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899586862,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899587130,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899587298,32.58,75038.2,217.8,-0.48243,0.00039,12.55981]
[1779899587388,32.58,75032.78,217.8,-0.48453,0.00039,12.56165]
[1779899587722,32.58,75032.78,217.8,-0.48453,0.00039,12.56165]
[1779899587903,32.58,75024.19,217.8,-0.48787,0.00039,12.56385]
[1779899590777,32.57,75021.79,217.8,-0.4888,0.00039,12.56431]
[1779899591599,32.57,75021.98,217.8,-0.48873,0.00039,12.56427]
[1779899594122,32.57,75021.71,217.8,-0.48883,0.00039,12.56432]
[1779899594140,32.57,75021.71,217.8,-0.48883,0.00039,12.56432]
[1779899594359,32.57,75021.71,217.8,-0.48883,0.00039,12.56432]
[1779899594489,32.57,75021.94,217.8,-0.48874,0.00039,12.56428]
[1779899595034,32.57,75021.94,217.8,-0.48874,0.00039,12.56428]
[1779899595277,32.57,75015.63,217.8,-0.49119,0.00039,12.56517]
[1779899595470,32.57,75015.63,217.8,-0.49119,0.00039,12.56517]
[1779899595833,32.57,75015.63,217.8,-0.49119,0.00039,12.56517]
[1779899596202,32.57,75015.63,217.8,-0.49119,0.00039,12.56517]
[1779899596303,32.57,75007.78,217.8,-0.49425,0.00039,12.5656]
[1779899596919,32.57,75003.03,217.8,-0.49609,0.00039,12.56551]
[1779899600371,32.57,75002.33,217.8,-0.49637,0.00039,12.56548]
[1779899600780,32.56,75006.65,217.8,-0.49469,0.00039,12.56561]
[1779899602249,32.56,75006.65,217.8,-0.49469,0.00039,12.56561]
[1779899602617,32.56,75006.18,217.8,-0.49487,0.00039,12.5656]
[1779899607525,32.55,75008.2,217.8,-0.49408,0.00039,12.5656]
[1779899608310,32.55,75008.2,217.8,-0.49408,0.00039,12.5656]
[1779899608562,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899608579,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899608608,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899608638,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899609111,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899609203,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899609221,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899609232,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899609339,32.55,75009.83,217.8,-0.49345,0.00039,12.56556]
[1779899612245,32.55,75008.4,217.8,-0.49401,0.00039,12.5656]
[1779899612617,32.54,75008.34,217.8,-0.49403,0.00039,12.55882]
[1779899616202,32.54,75007.85,217.8,-0.49422,0.00039,12.55882]
[1779899616255,32.54,75007.85,217.8,-0.49422,0.00039,12.55882]
[1779899619636,32.54,75007.58,217.8,-0.49432,0.00039,12.55883]
[1779899621639,32.53,75011.22,217.8,-0.49291,0.00039,12.55872]
[1779899622945,32.53,75007.76,217.8,-0.49425,0.00039,12.55883]
[1779899624668,32.53,75008.26,217.8,-0.49406,0.00039,12.55882]
[1779899626098,32.53,75009.33,217.8,-0.49364,0.00039,12.5588]
[1779899631307,32.52,75009.49,217.8,-0.49358,0.00039,12.55879]
[1779899633931,32.52,75008.5,217.8,-0.49397,0.00039,12.55882]
[1779899638051,32.51,75005.7,217.8,-0.49506,0.00039,12.55882]
[1779899642996,32.51,75006.11,217.8,-0.4949,0.00039,12.55882]
[1779899643053,32.51,75006.11,217.8,-0.4949,0.00039,12.55882]
[1779899643873,32.5,75004.92,217.8,-0.49536,0.00039,12.5588]
[1779899644093,32.5,74997.32,217.8,-0.49832,0.00039,12.55827]
[1779899645841,32.5,74996.13,217.8,-0.49879,0.00039,12.55812]
[1779899646325,32.5,74996.13,217.8,-0.49879,0.00039,12.55812]
[1779899651014,32.49,74996.8,217.8,-0.49853,0.00039,12.55821]
[1779899651383,32.49,74996.8,217.8,-0.49853,0.00039,12.55821]
[1779899651423,32.49,74996.8,217.8,-0.49853,0.00039,12.55821]
[1779899651272,32.49,74992.01,217.8,-0.5004,0.00039,12.55748]
[1779899651922,32.49,74992.01,217.8,-0.5004,0.00039,12.55748]
[1779899652150,32.49,74988.13,217.8,-0.50191,0.00039,12.5567]
[1779899652941,32.49,74988.13,217.8,-0.50191,0.00039,12.5567]
[1779899657410,32.49,74987.1,217.8,-0.50231,0.00039,12.55646]
[1779899657501,32.49,74986.06,217.8,-0.50272,0.00039,12.5562]
[1779899657527,32.49,74986.06,217.8,-0.50272,0.00039,12.5562]
[1779899658293,32.49,74986.06,217.8,-0.50272,0.00039,12.5562]
[1779899658356,32.49,74980.41,217.8,-0.50492,0.00039,12.55459]
[1779899659199,32.49,74976.99,217.8,-0.50625,0.00039,12.55343]
[1779899660170,32.49,74976.99,217.8,-0.50625,0.00039,12.55343]
[1779899660180,32.49,74976.99,217.8,-0.50625,0.00039,12.55343]
[1779899660349,32.49,74976.99,217.8,-0.50625,0.00039,12.55343]
[1779899660412,32.49,74972.63,217.8,-0.50796,0.00039,12.55175]
[1779899660607,32.49,74972.63,217.8,-0.50796,0.00039,12.55175]
[1779899661326,32.49,74972.63,217.8,-0.50796,0.00039,12.55175]
[1779899661418,32.49,74967.57,217.8,-0.50993,0.00039,12.54951]
[1779899662375,32.49,74967.57,217.8,-0.50993,0.00039,12.54951]
[1779899662401,32.49,74960.51,217.8,-0.51268,0.00039,12.54587]
[1779899662544,32.49,74960.51,217.8,-0.51268,0.00039,12.54587]
[1779899663371,32.49,74960.51,217.8,-0.51268,0.00039,12.54587]
[1779899663468,32.49,74960.51,217.8,-0.51268,0.00039,12.54587]
[1779899663415,32.49,74956.73,217.8,-0.51416,0.00039,12.54368]
[1779899663728,32.49,74956.73,217.8,-0.51416,0.00039,12.54368]
[1779899664412,32.49,74949.5,217.8,-0.51698,0.00039,12.53901]
[1779899665106,32.49,74949.5,217.8,-0.51698,0.00039,12.53901]
[1779899669272,32.49,74944.89,217.8,-0.51877,0.00039,12.5357]
[1779899669808,32.49,74944.89,217.8,-0.51877,0.00039,12.5357]
[1779899674121,32.49,74946.17,217.8,-0.51829,0.00039,12.52985]
[1779899674939,32.49,74946.46,217.8,-0.51818,0.00039,12.53006]
[1779899675046,32.49,74946.46,217.8,-0.51818,0.00039,12.53006]
[1779899675780,32.49,74948.77,217.8,-0.51728,0.00039,12.53171]
[1779899677323,32.49,74950.54,217.8,-0.51658,0.00039,12.53293]
[1779899677452,32.49,74950.54,217.8,-0.51658,0.00039,12.53293]
[1779899677770,32.49,74948.93,217.8,-0.51721,0.00039,12.53182]
[1779899678335,32.49,74942.77,217.8,-0.51961,0.00039,12.52731]
[1779899679341,32.49,74939.69,217.8,-0.52081,0.00039,12.52488]
[1779899684377,32.49,74938.8,217.8,-0.52117,0.00039,12.52415]
[1779899686148,32.49,74938.92,217.8,-0.52112,0.00039,12.52424]
[1779899691426,32.48,74940.76,217.8,-0.52041,0.00039,12.52572]
[1779899696495,32.48,74940.69,217.8,-0.52044,0.00039,12.52566]
[1779899701496,32.47,74940.27,217.8,-0.5206,0.00039,12.52532]
[1779899704108,32.47,74939.99,217.8,-0.52071,0.00039,12.52509]
[1779899705670,32.47,74940.32,217.8,-0.52058,0.00039,12.52536]
[1779899705774,32.47,74940.32,217.8,-0.52058,0.00039,12.52536]
[1779899706246,32.47,74940.32,217.8,-0.52058,0.00039,12.52536]
[1779899711566,32.47,74941.98,217.8,-0.51994,0.00039,12.52667]
[1779899716805,32.47,74941.27,217.8,-0.52022,0.00039,12.52611]
[1779899718616,32.47,74944.87,217.8,-0.51881,0.00039,12.52887]
[1779899720634,32.47,74944.99,217.8,-0.51876,0.00039,12.52896]
[1779899721638,32.48,74947.66,217.8,-0.51772,0.00039,12.53091]
[1779899725659,32.48,74947.04,217.8,-0.51796,0.00039,12.53047]
[1779899725734,32.48,74947.04,217.8,-0.51796,0.00039,12.53047]
[1779899725855,32.48,74947.04,217.8,-0.51796,0.00039,12.53047]
[1779899726675,32.48,74940.67,217.8,-0.52044,0.00039,12.52565]
[1779899728452,32.48,74940.67,217.8,-0.52044,0.00039,12.52565]
[1779899727682,32.48,74936.57,217.8,-0.52204,0.00039,12.52228]
[1779899729455,32.48,74936.57,217.8,-0.52204,0.00039,12.52228]
[1779899729975,32.48,74934.9,217.8,-0.5227,0.00039,12.52085]
[1779899730684,32.48,74934.22,217.8,-0.52296,0.00039,12.52026]
[1779899731384,32.48,74934.22,217.8,-0.52296,0.00039,12.52026]
[1779899735973,32.47,74932.59,217.8,-0.52362,0.00039,12.51201]
[1779899736946,32.47,74927.21,217.8,-0.52572,0.00039,12.50703]
[1779899738339,32.47,74924.36,217.8,-0.52683,0.00039,12.50424]
[1779899740322,32.46,74926.94,217.8,-0.52583,0.00039,12.50676]
[1779899740774,32.46,74930.44,217.8,-0.52447,0.00039,12.51005]
[1779899742501,32.46,74930.44,217.8,-0.52447,0.00039,12.51005]
[1779899742612,32.46,74930.44,217.8,-0.52447,0.00039,12.51005]
[1779899742866,32.46,74929.29,217.8,-0.52492,0.00039,12.50898]
[1779899743156,32.46,74929.29,217.8,-0.52492,0.00039,12.50898]
[1779899743331,32.46,74929.29,217.8,-0.52492,0.00039,12.50898]
[1779899743424,32.46,74929.29,217.8,-0.52492,0.00039,12.50898]
[1779899743474,32.46,74929.29,217.8,-0.52492,0.00039,12.50898]
[1779899743540,32.46,74921.35,217.8,-0.52802,0.00039,12.50119]
[1779899743865,32.46,74921.35,217.8,-0.52802,0.00039,12.50119]
[1779899743879,32.46,74921.35,217.8,-0.52802,0.00039,12.50119]
[1779899743993,32.46,74912.88,217.8,-0.53132,0.00039,12.49205]
[1779899744930,32.46,74912.88,217.8,-0.53132,0.00039,12.49205]
[1779899745347,32.46,74912.88,217.8,-0.53132,0.00039,12.49205]
[1779899745413,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899745995,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899746225,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899746340,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899746396,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899746405,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899746522,32.46,74905.93,217.8,-0.53403,0.00039,12.48392]
[1779899746496,32.47,74895.17,217.8,-0.53822,0.00039,12.47019]
[1779899746639,32.47,74895.17,217.8,-0.53822,0.00039,12.47019]
[1779899746665,32.47,74895.17,217.8,-0.53822,0.00039,12.47019]
[1779899747077,32.47,74884.28,217.8,-0.54246,0.00039,12.4549]
[1779899748197,32.47,74884.28,217.8,-0.54246,0.00039,12.4549]
[1779899748231,32.47,74884.28,217.8,-0.54246,0.00039,12.4549]
[1779899749841,32.47,74888.28,217.8,-0.5409,0.00039,12.46069]
[1779899751278,32.47,74893.08,217.8,-0.53903,0.00039,12.46737]
[1779899752450,32.46,74897.35,217.8,-0.53737,0.00039,12.47308]
[1779899752862,32.46,74899.81,217.8,-0.53641,0.00039,12.47628]
[1779899753869,32.46,74902.15,217.8,-0.5355,0.00039,12.47925]
[1779899756566,32.46,74898.57,217.8,-0.5369,0.00039,12.47467]
[1779899758904,32.47,74890.88,217.8,-0.53989,0.00039,12.46434]
[1779899760769,32.47,74890.22,217.8,-0.54014,0.00039,12.46343]
[1779899760933,32.47,74890.22,217.8,-0.54014,0.00039,12.46343]
[1779899761005,32.47,74887.44,217.8,-0.54122,0.00039,12.4595]
[1779899761925,32.47,74884.01,217.8,-0.54256,0.00039,12.45452]
[1779899762810,32.47,74884.01,217.8,-0.54256,0.00039,12.45452]
[1779899763942,32.47,74891.35,217.8,-0.5397,0.00039,12.46501]
[1779899764950,32.47,74894.87,217.8,-0.53833,0.00039,12.46982]
[1779899768274,32.47,74895.8,217.8,-0.53797,0.00039,12.47106]
[1779899768280,32.47,74895.8,217.8,-0.53797,0.00039,12.47106]
[1779899768314,32.47,74895.8,217.8,-0.53797,0.00039,12.47106]
[1779899768440,32.47,74895.8,217.8,-0.53797,0.00039,12.47106]
[1779899768565,32.47,74898.66,217.8,-0.53685,0.00039,12.47483]
[1779899768908,32.47,74898.66,217.8,-0.53685,0.00039,12.47483]
[1779899769065,32.47,74898.66,217.8,-0.53685,0.00039,12.47483]
[1779899769142,32.47,74898.66,217.8,-0.53685,0.00039,12.47483]
[1779899769439,32.47,74903.18,217.8,-0.53509,0.00039,12.48057]
[1779899769631,32.47,74903.18,217.8,-0.53509,0.00039,12.48057]
[1779899770093,32.47,74903.18,217.8,-0.53509,0.00039,12.48057]
[1779899770158,32.48,74912.69,217.8,-0.53138,0.00039,12.49188]
[1779899771405,32.48,74912.69,217.8,-0.53138,0.00039,12.49188]
[1779899772148,32.48,74912.66,217.8,-0.53138,0.00039,12.49186]
[1779899772905,32.48,74912.98,217.8,-0.53126,0.00039,12.49222]
[1779899772914,32.48,74912.98,217.8,-0.53126,0.00039,12.49222]
[1779899773606,32.48,74911.93,217.8,-0.53167,0.00039,12.49103]
[1779899773838,32.48,74911.93,217.8,-0.53167,0.00039,12.49103]
[1779899775084,32.49,74912.75,217.8,-0.53134,0.00039,12.49197]
[1779899780024,32.5,74913.82,217.8,-0.53091,0.00039,12.4932]
[1779899780043,32.5,74913.82,217.8,-0.53091,0.00039,12.4932]
[1779899780057,32.5,74913.82,217.8,-0.53091,0.00039,12.4932]
[1779899780370,32.5,74913.82,217.8,-0.53091,0.00039,12.4932]
[1779899780455,32.5,74913.82,217.8,-0.53091,0.00039,12.4932]
[1779899780556,32.5,74913.82,217.8,-0.53091,0.00039,12.4932]
[1779899781781,32.5,74913.4,217.8,-0.53107,0.00039,12.49275]
[1779899782069,32.5,74911.02,217.8,-0.532,0.00039,12.49005]
[1779899783062,32.5,74911.02,217.8,-0.532,0.00039,12.49005]
[1779899783076,32.51,74912.06,217.8,-0.53159,0.00039,12.49125]
[1779899786633,32.51,74911.1,217.8,-0.53195,0.00039,12.49017]
[1779899787104,32.52,74911.35,217.8,-0.53185,0.00039,12.49046]
[1779899792139,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899792711,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899792745,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899792839,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899793270,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899793361,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899793420,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899793493,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899793552,32.53,74913.31,217.8,-0.5311,0.00039,12.48591]
[1779899793571,32.53,74916.3,217.8,-0.52993,0.00039,12.48921]
[1779899793735,32.53,74916.3,217.8,-0.52993,0.00039,12.48921]
[1779899798180,32.54,74919.35,217.8,-0.52874,0.00039,12.49248]
[1779899798816,32.54,74919.35,217.8,-0.52874,0.00039,12.49248]
[1779899798871,32.54,74919.35,217.8,-0.52874,0.00039,12.49248]
[1779899799231,32.54,74919.35,217.8,-0.52874,0.00039,12.49248]
[1779899799254,32.54,74919.35,217.8,-0.52874,0.00039,12.49248]
[1779899799388,32.54,74919.35,217.8,-0.52874,0.00039,12.49248]
[1779899799463,32.54,74921.69,217.8,-0.52782,0.00039,12.4949]
[1779899800194,32.54,74924.88,217.8,-0.52658,0.00039,12.49809]
[1779899803563,32.53,74925.79,217.8,-0.52623,0.00039,12.49898]
[1779899805230,32.53,74930.6,217.8,-0.52436,0.00039,12.5035]
[1779899805666,32.53,74930.6,217.8,-0.52436,0.00039,12.5035]
[1779899805675,32.53,74930.6,217.8,-0.52436,0.00039,12.5035]
[1779899805955,32.53,74930.6,217.8,-0.52436,0.00039,12.5035]
[1779899805978,32.53,74930.6,217.8,-0.52436,0.00039,12.5035]
[1779899806029,32.53,74930.6,217.8,-0.52436,0.00039,12.5035]
[1779899806598,32.53,74925.71,217.8,-0.52627,0.00039,12.49889]
[1779899807244,32.53,74919.16,217.8,-0.52882,0.00039,12.49226]
[1779899809076,32.53,74920.14,217.8,-0.52844,0.00039,12.49329]
[1779899809709,32.53,74919.77,217.8,-0.52858,0.00039,12.49291]
[1779899813104,32.54,74919.7,217.8,-0.5286,0.00039,12.49285]
[1779899816522,32.55,74919.41,217.8,-0.5287,0.00039,12.49256]
[1779899817968,32.55,74918.89,217.8,-0.5289,0.00039,12.49203]
[1779899819009,32.55,74918.34,217.8,-0.52911,0.00039,12.49145]
[1779899820868,32.56,74918.16,217.8,-0.52918,0.00039,12.49127]
[1779899821274,32.56,74918.16,217.8,-0.52918,0.00039,12.49127]
[1779899821301,32.56,74918.16,217.8,-0.52918,0.00039,12.49127]
[1779899821407,32.56,74918.16,217.8,-0.52918,0.00039,12.49127]
[1779899822349,32.56,74923.09,217.8,-0.52725,0.00039,12.49637]
[1779899824096,32.56,74923.74,217.8,-0.527,0.00039,12.49702]
[1779899824364,32.57,74924.92,217.8,-0.52654,0.00039,12.49819]
[1779899828394,32.56,74928.16,217.8,-0.52528,0.00039,12.50129]
[1779899833430,32.55,74929.81,217.8,-0.52465,0.00039,12.50282]
[1779899838465,32.54,74929.58,217.8,-0.52475,0.00039,12.50259]
[1779899843500,32.53,74932.49,217.8,-0.52362,0.00039,12.50522]
[1779899845164,32.53,74932.96,217.8,-0.52344,0.00039,12.50564]
[1779899845170,32.53,74932.96,217.8,-0.52344,0.00039,12.50564]
[1779899845178,32.53,74932.96,217.8,-0.52344,0.00039,12.50564]
[1779899845253,32.53,74932.96,217.8,-0.52344,0.00039,12.50564]
[1779899845270,32.53,74932.96,217.8,-0.52344,0.00039,12.50564]
[1779899845291,32.53,74932.96,217.8,-0.52344,0.00039,12.50564]
[1779899845514,32.53,74940.88,217.8,-0.52035,0.00039,12.51228]
[1779899847528,32.53,74943.46,217.8,-0.51935,0.00039,12.51428]
[1779899849965,32.53,74943.71,217.8,-0.51925,0.00039,12.51447]
[1779899850200,32.53,74943.71,217.8,-0.51925,0.00039,12.51447]
[1779899850672,32.53,74948.13,217.8,-0.51753,0.00039,12.5177]
[1779899851568,32.53,74954.69,217.8,-0.51498,0.00039,12.51528]
[1779899853938,32.53,74953.05,217.8,-0.51562,0.00039,12.51423]
[1779899859624,32.53,74952.92,217.8,-0.51566,0.00039,12.51415]
[1779899860343,32.53,74952.92,217.8,-0.51566,0.00039,12.51415]
[1779899860631,32.53,74950.48,217.8,-0.51662,0.00039,12.51254]
[1779899862000,32.53,74949.28,217.8,-0.51708,0.00039,12.51172]
[1779899867959,32.54,74951.76,217.8,-0.51611,0.00039,12.5134]
[1779899871475,32.54,74950.55,217.8,-0.51658,0.00039,12.51259]
[1779899871546,32.54,74950.55,217.8,-0.51658,0.00039,12.51259]
[1779899871636,32.54,74950.55,217.8,-0.51658,0.00039,12.51259]
[1779899871687,32.54,74950.55,217.8,-0.51658,0.00039,12.51259]
[1779899871847,32.54,74944.23,217.8,-0.51905,0.00039,12.50808]
[1779899872722,32.54,74941.01,217.8,-0.52031,0.00039,12.50559]
[1779899873728,32.54,74936.67,217.8,-0.522,0.00039,12.50205]
[1779899877034,32.54,74936.39,217.8,-0.52211,0.00039,12.50181]
[1779899883780,32.53,74937.66,217.8,-0.52162,0.00039,12.50287]
[1779899883806,32.53,74937.66,217.8,-0.52162,0.00039,12.50287]
[1779899884806,32.53,74934.32,217.8,-0.52293,0.00039,12.50002]
[1779899889401,32.52,74934.41,217.8,-0.52289,0.00039,12.50009]
[1779899889456,32.52,74934.41,217.8,-0.52289,0.00039,12.50009]
[1779899889692,32.52,74934.41,217.8,-0.52289,0.00039,12.50009]
[1779899890637,32.52,74934.42,217.8,-0.52289,0.00039,12.5001]
[1779899890688,32.52,74939.55,217.8,-0.52089,0.00039,12.5044]
[1779899891563,32.52,74945.9,217.8,-0.51841,0.00039,12.5093]
[1779899892863,32.52,74948.75,217.8,-0.5173,0.00039,12.51134]
[1779899894877,32.52,74951.82,217.8,-0.5161,0.00039,12.51342]
[1779899895905,32.52,74951.82,217.8,-0.5161,0.00039,12.51342]
[1779899900475,32.52,74954.92,217.8,-0.51489,0.00039,12.51542]
[1779899903669,32.52,74954.98,217.8,-0.51486,0.00039,12.51546]
[1779899903697,32.52,74954.98,217.8,-0.51486,0.00039,12.51546]
[1779899903828,32.52,74954.87,217.8,-0.51491,0.00039,12.51539]
[1779899903942,32.52,74957.6,217.8,-0.51384,0.00039,12.51705]
[1779899905030,32.53,74960.39,217.8,-0.51275,0.00039,12.51866]
[1779899910992,32.53,74962.16,217.8,-0.51206,0.00039,12.51963]
[1779899914769,32.53,74962.66,217.8,-0.51187,0.00039,12.5131]
[1779899917033,32.54,74965.96,217.8,-0.51058,0.00039,12.51479]
[1779899922067,32.54,74965.98,217.8,-0.51057,0.00039,12.5148]
[1779899923998,32.55,74965.95,217.8,-0.51058,0.00039,12.51479]
[1779899924068,32.55,74965.95,217.8,-0.51058,0.00039,12.51479]
[1779899924142,32.55,74965.95,217.8,-0.51058,0.00039,12.51479]
[1779899924269,32.55,74965.95,217.8,-0.51058,0.00039,12.51479]
[1779899924318,32.55,74965.95,217.8,-0.51058,0.00039,12.51479]
[1779899924725,32.55,74965.95,217.8,-0.51058,0.00039,12.51479]
[1779899924759,32.55,74963.38,217.8,-0.51158,0.00039,12.51349]
[1779899924891,32.55,74963.38,217.8,-0.51158,0.00039,12.51349]
[1779899924965,32.55,74963.38,217.8,-0.51158,0.00039,12.51349]
[1779899925205,32.55,74963.38,217.8,-0.51158,0.00039,12.51349]
[1779899925230,32.55,74963.38,217.8,-0.51158,0.00039,12.51349]
[1779899925501,32.55,74939.99,217.8,-0.52071,0.00039,12.49799]
[1779899925824,32.55,74939.99,217.8,-0.52071,0.00039,12.49799]
[1779899926027,32.55,74939.99,217.8,-0.52071,0.00039,12.49799]
[1779899926539,32.55,74939.99,217.8,-0.52071,0.00039,12.49799]
[1779899926676,32.55,74939.99,217.8,-0.52071,0.00039,12.49799]
[1779899926692,32.55,74924.51,217.8,-0.52675,0.00039,12.48413]
[1779899928021,32.55,74923.35,217.8,-0.5272,0.00039,12.48297]
[1779899929314,32.55,74923.58,217.8,-0.52711,0.00039,12.48321]
[1779899933599,32.55,74923.47,217.8,-0.52715,0.00039,12.48311]
[1779899933701,32.55,74924.0,217.8,-0.52694,0.00039,12.48364]
[1779899938411,32.55,74926.87,217.8,-0.52583,0.00039,12.48643]
[1779899939682,32.54,74934.76,217.8,-0.52276,0.00039,12.49362]
[1779899940848,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899940865,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899940935,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899941875,32.54,74936.23,217.8,-0.52218,0.00039,12.49487]
[1779899942282,32.54,74936.23,217.8,-0.52218,0.00039,12.49487]
[1779899942348,32.54,74936.23,217.8,-0.52218,0.00039,12.49487]
[1779899943906,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899944027,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899944134,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899944410,32.54,74934.96,217.8,-0.52268,0.00039,12.49379]
[1779899945748,32.54,74936.94,217.8,-0.52191,0.00039,12.49547]
[1779899946612,32.54,74937.08,217.8,-0.52186,0.00039,12.49558]
[1779899946617,32.54,74937.08,217.8,-0.52186,0.00039,12.49558]
[1779899946620,32.54,74937.08,217.8,-0.52186,0.00039,12.49558]
[1779899946658,32.54,74937.08,217.8,-0.52186,0.00039,12.49558]
[1779899946734,32.54,74937.08,217.8,-0.52186,0.00039,12.49558]
[1779899946735,32.54,74937.08,217.8,-0.52186,0.00039,12.49558]
[1779899947248,32.53,74936.28,217.8,-0.52217,0.00039,12.49491]
[1779899947401,32.53,74936.28,217.8,-0.52217,0.00039,12.49491]
[1779899947435,32.53,74943.59,217.8,-0.51932,0.00039,12.50078]
[1779899948769,32.53,74943.59,217.8,-0.51932,0.00039,12.50078]
[1779899948251,32.53,74949.41,217.8,-0.51704,0.00039,12.505]
[1779899950353,32.53,74949.58,217.8,-0.51698,0.00039,12.50512]
[1779899950402,32.53,74949.58,217.8,-0.51698,0.00039,12.50512]
[1779899950454,32.53,74949.58,217.8,-0.51698,0.00039,12.50512]
[1779899951272,32.54,74943.06,217.8,-0.51952,0.00039,12.50038]
[1779899953589,32.54,74942.0,217.8,-0.51994,0.00039,12.49956]
[1779899955612,32.53,74943.76,217.8,-0.51925,0.00039,12.50091]
[1779899955898,32.53,74945.17,217.8,-0.5187,0.00039,12.50197]
[1779899955969,32.53,74945.17,217.8,-0.5187,0.00039,12.50197]
[1779899956307,32.53,74948.17,217.8,-0.51753,0.00039,12.50414]
[1779899959328,32.53,74951.36,217.8,-0.51628,0.00039,12.50633]
[1779899963006,32.54,74951.35,217.8,-0.51629,0.00039,12.50632]
[1779899967152,32.54,74950.8,217.8,-0.5165,0.00039,12.50595]
[1779899972427,32.54,74950.67,217.8,-0.51656,0.00039,12.49906]
[1779899978469,32.54,74951.3,217.8,-0.51631,0.00039,12.49948]
[1779899983504,32.54,74951.69,217.8,-0.51616,0.00039,12.49975]
[1779899988539,32.54,74952.21,217.8,-0.51596,0.00039,12.50009]
[1779899988998,32.54,74952.21,217.8,-0.51596,0.00039,12.50009]
[1779899994475,32.54,74951.65,217.8,-0.51618,0.00039,12.49972]
[1779899995600,32.54,74947.44,217.8,-0.51782,0.00039,12.49682]
[1779899997024,32.54,74946.13,217.8,-0.51833,0.00039,12.49588]
[1779899998918,32.54,74947.63,217.8,-0.51774,0.00039,12.49696]
[1779900003900,32.54,74947.66,217.8,-0.51773,0.00039,12.49698]
[1779900003927,32.54,74947.66,217.8,-0.51773,0.00039,12.49698]
[1779900003996,32.54,74947.66,217.8,-0.51773,0.00039,12.49698]
[1779900004294,32.54,74947.66,217.8,-0.51773,0.00039,12.49698]
[1779900004418,32.54,74947.66,217.8,-0.51773,0.00039,12.49698]
[1779900004663,32.54,74937.01,217.8,-0.52189,0.00039,12.48872]
[1779900005463,32.54,74937.01,217.8,-0.52189,0.00039,12.48872]
[1779900005513,32.54,74937.01,217.8,-0.52189,0.00039,12.48872]
[1779900005584,32.54,74937.01,217.8,-0.52189,0.00039,12.48872]
[1779900005592,32.54,74937.01,217.8,-0.52189,0.00039,12.48872]
[1779900005638,32.54,74937.01,217.8,-0.52189,0.00039,12.48872]
[1779900005675,32.54,74934.17,217.8,-0.523,0.00039,12.4863]
[1779900005959,32.54,74934.17,217.8,-0.523,0.00039,12.4863]
[1779900006386,32.54,74934.17,217.8,-0.523,0.00039,12.4863]
[1779900006646,32.54,74934.17,217.8,-0.523,0.00039,12.4863]
[1779900006682,32.55,74928.59,217.8,-0.52518,0.00039,12.48124]
[1779900007689,32.55,74926.18,217.8,-0.52612,0.00039,12.47895]
[1779900008685,32.55,74926.18,217.8,-0.52612,0.00039,12.47895]
[1779900008760,32.55,74922.81,217.8,-0.52743,0.00039,12.47563]
[1779900010710,32.55,74920.36,217.8,-0.52838,0.00039,12.47313]
[1779900012018,32.56,74919.53,217.8,-0.5287,0.00039,12.47227]
[1779900012724,32.56,74922.18,217.8,-0.52767,0.00039,12.47501]
[1779900016752,32.57,74923.36,217.8,-0.5272,0.00039,12.47621]
[1779900021171,32.58,74923.34,217.8,-0.52719,0.00039,12.47622]
[1779900024333,32.58,74925.25,217.8,-0.52644,0.00039,12.47811]
[1779900024363,32.58,74925.25,217.8,-0.52644,0.00039,12.47811]
[1779900024807,32.59,74929.2,217.8,-0.5249,0.00039,12.48189]
[1779900025301,32.59,74929.2,217.8,-0.5249,0.00039,12.48189]
[1779900025815,32.59,74932.62,217.8,-0.52357,0.00039,12.485]
[1779900029843,32.59,74935.19,217.8,-0.52256,0.00039,12.48725]
[1779900030444,32.59,74935.19,217.8,-0.52256,0.00039,12.48725]
[1779900030458,32.59,74935.19,217.8,-0.52256,0.00039,12.48725]
[1779900030538,32.59,74935.19,217.8,-0.52256,0.00039,12.48725]
[1779900031333,32.59,74936.88,217.8,-0.5219,0.00039,12.48869]
[1779900031525,32.59,74936.88,217.8,-0.5219,0.00039,12.48869]
[1779900032043,32.6,74938.26,217.8,-0.52138,0.00039,12.48302]
[1779900033044,32.6,74938.73,217.8,-0.52119,0.00039,12.48341]
[1779900035043,32.6,74938.24,217.8,-0.52138,0.00039,12.48301]
[1779900036543,32.6,74937.7,217.8,-0.52159,0.00039,12.48256]
[1779900036574,32.6,74937.7,217.8,-0.52159,0.00039,12.48256]
[1779900037624,32.6,74937.59,217.8,-0.52163,0.00039,12.48247]
[1779900037699,32.6,74937.59,217.8,-0.52163,0.00039,12.48247]
[1779900037818,32.6,74937.59,217.8,-0.52163,0.00039,12.48247]
[1779900037707,32.6,74937.59,217.8,-0.52163,0.00039,12.48248]
[1779900038701,32.6,74937.59,217.8,-0.52163,0.00039,12.48248]
[1779900038802,32.6,74933.84,217.8,-0.52309,0.00039,12.47929]
[1779900039315,32.6,74933.84,217.8,-0.52309,0.00039,12.47929]
[1779900039473,32.6,74933.84,217.8,-0.52309,0.00039,12.47929]
[1779900039523,32.6,74929.29,217.8,-0.52487,0.00039,12.47519]
[1779900041212,32.6,74929.22,217.8,-0.52489,0.00039,12.47512]
[1779900042378,32.61,74930.09,217.8,-0.52455,0.00039,12.47593]
[1779900043824,32.61,74930.63,217.8,-0.52434,0.00039,12.47643]
[1779900044795,32.61,74930.79,217.8,-0.52427,0.00039,12.47658]
[1779900044835,32.61,74930.79,217.8,-0.52427,0.00039,12.47658]
[1779900044895,32.61,74932.16,217.8,-0.52374,0.00039,12.47782]
[1779900045118,32.61,74932.16,217.8,-0.52374,0.00039,12.47782]
[1779900045244,32.61,74932.16,217.8,-0.52374,0.00039,12.47782]
[1779900046721,32.61,74934.24,217.8,-0.52293,0.00039,12.47965]
[1779900046736,32.61,74934.24,217.8,-0.52293,0.00039,12.47965]
[1779900046790,32.61,74934.24,217.8,-0.52293,0.00039,12.47965]
[1779900046821,32.62,74936.09,217.8,-0.5222,0.00039,12.48124]
[1779900048664,32.62,74937.5,217.8,-0.52165,0.00039,12.48242]
[1779900051546,32.62,74940.73,217.8,-0.52039,0.00039,12.48505]
[1779900051647,32.62,74943.99,217.8,-0.51912,0.00039,12.48756]
[1779900051898,32.62,74943.99,217.8,-0.51912,0.00039,12.48756]
[1779900056975,32.63,74944.29,217.8,-0.519,0.00039,12.4878]
[1779900058600,32.63,74944.91,217.8,-0.51876,0.00039,12.48826]
[1779900058700,32.63,74953.4,217.8,-0.51545,0.00039,12.49412]
[1779900059744,32.63,74953.4,217.8,-0.51545,0.00039,12.49412]
[1779900059883,32.63,74958.72,217.8,-0.51337,0.00039,12.49736]
[1779900060011,32.63,74958.72,217.8,-0.51337,0.00039,12.49736]
[1779900063077,32.63,74956.11,217.8,-0.51439,0.00039,12.49581]
[1779900064091,32.63,74956.11,217.8,-0.51439,0.00039,12.49581]
[1779900064176,32.63,74956.11,217.8,-0.51439,0.00039,12.49581]
[1779900065092,32.63,74962.24,217.8,-0.512,0.00039,12.49932]
[1779900066530,32.63,74962.24,217.8,-0.512,0.00039,12.49932]
[1779900066648,32.63,74962.24,217.8,-0.512,0.00039,12.49932]
[1779900068113,32.64,74965.0,217.8,-0.51092,0.00039,12.50074]
[1779900073148,32.63,74966.0,217.8,-0.51053,0.00039,12.50124]
[1779900077176,32.63,74968.74,217.8,-0.50946,0.00039,12.50254]
[1779900078665,32.63,74968.74,217.8,-0.50946,0.00039,12.50254]
[1779900078728,32.63,74968.74,217.8,-0.50946,0.00039,12.50254]
[1779900078777,32.63,74968.74,217.8,-0.50946,0.00039,12.50254]
[1779900078868,32.63,74968.94,217.8,-0.50939,0.00039,12.50263]
[1779900079005,32.63,74968.94,217.8,-0.50939,0.00039,12.50263]
[1779900079109,32.63,74968.94,217.8,-0.50939,0.00039,12.50263]
[1779900079155,32.63,74968.94,217.8,-0.50939,0.00039,12.50263]
[1779900079732,32.63,74968.94,217.8,-0.50939,0.00039,12.50263]
[1779900079804,32.64,74976.61,217.8,-0.5064,0.00039,12.50576]
[1779900080403,32.64,74976.61,217.8,-0.5064,0.00039,12.50576]
[1779900080689,32.64,74976.61,217.8,-0.5064,0.00039,12.50576]
[1779900080717,32.64,74976.61,217.8,-0.5064,0.00039,12.50576]
[1779900080786,32.64,74984.14,217.8,-0.50346,0.00039,12.50815]
[1779900081762,32.64,74984.14,217.8,-0.50346,0.00039,12.50815]
[1779900081828,32.64,74984.14,217.8,-0.50346,0.00039,12.50815]
[1779900081863,32.64,74981.31,217.8,-0.50456,0.00039,12.50733]
[1779900082193,32.64,74981.31,217.8,-0.50456,0.00039,12.50733]
[1779900082216,32.64,74981.31,217.8,-0.50456,0.00039,12.50733]
[1779900082337,32.64,74981.31,217.8,-0.50456,0.00039,12.50733]
[1779900082755,32.64,74981.31,217.8,-0.50456,0.00039,12.50733]
[1779900082781,32.64,74981.31,217.8,-0.50456,0.00039,12.50733]
[1779900082853,32.64,74976.18,217.8,-0.50656,0.00039,12.5056]
[1779900083218,32.64,74971.84,217.8,-0.50825,0.00039,12.5039]
[1779900084407,32.64,74971.84,217.8,-0.50825,0.00039,12.5039]
[1779900084474,32.64,74971.84,217.8,-0.50825,0.00039,12.5039]
[1779900084483,32.64,74968.01,217.8,-0.50975,0.00039,12.5022]
[1779900085519,32.64,74968.01,217.8,-0.50975,0.00039,12.5022]
[1779900085786,32.64,74968.01,217.8,-0.50975,0.00039,12.5022]
[1779900085805,32.64,74968.01,217.8,-0.50975,0.00039,12.5022]
[1779900085864,32.64,74968.01,217.8,-0.50975,0.00039,12.5022]
[1779900085859,32.65,74971.28,217.8,-0.50847,0.00039,12.50366]
[1779900086089,32.65,74971.28,217.8,-0.50847,0.00039,12.50366]
[1779900086095,32.65,74971.28,217.8,-0.50847,0.00039,12.50366]
[1779900086239,32.65,74977.61,217.8,-0.506,0.00039,12.50612]
[1779900087278,32.65,74977.61,217.8,-0.506,0.00039,12.50612]
[1779900087295,32.65,74977.61,217.8,-0.506,0.00039,12.50612]
[1779900087305,32.65,74981.39,217.8,-0.50453,0.00039,12.50736]
[1779900088060,32.65,74981.39,217.8,-0.50453,0.00039,12.50736]
[1779900088192,32.65,74981.39,217.8,-0.50453,0.00039,12.50736]
[1779900088247,32.65,74981.39,217.8,-0.50453,0.00039,12.50736]
[1779900088607,32.65,74981.39,217.8,-0.50453,0.00039,12.50736]
[1779900088755,32.65,74981.39,217.8,-0.50453,0.00039,12.50736]
[1779900088817,32.65,74986.56,217.8,-0.50251,0.00039,12.50878]
[1779900089265,32.65,74986.56,217.8,-0.50251,0.00039,12.50878]
[1779900089335,32.65,74986.56,217.8,-0.50251,0.00039,12.50878]
[1779900089619,32.65,74986.56,217.8,-0.50251,0.00039,12.50878]
[1779900089720,32.65,74995.53,217.8,-0.49902,0.00039,12.51049]
[1779900090262,32.65,74995.53,217.8,-0.49902,0.00039,12.51049]
[1779900090798,32.65,74995.53,217.8,-0.49902,0.00039,12.51049]
[1779900090823,32.65,74998.38,217.8,-0.49791,0.00039,12.51083]
[1779900091377,32.65,74998.38,217.8,-0.49791,0.00039,12.51083]
[1779900091413,32.65,74998.38,217.8,-0.49791,0.00039,12.51083]
[1779900091418,32.65,74998.38,217.8,-0.49791,0.00039,12.51083]
[1779900091449,32.65,74998.38,217.8,-0.49791,0.00039,12.51083]
[1779900091838,32.65,74998.38,217.8,-0.49791,0.00039,12.51083]
[1779900091940,32.65,75001.53,217.8,-0.49668,0.00039,12.50428]
[1779900092072,32.65,75001.53,217.8,-0.49668,0.00039,12.50428]
[1779900093943,32.65,75003.3,217.8,-0.49599,0.00039,12.50438]
[1779900093294,32.65,75006.37,217.8,-0.4948,0.00039,12.50446]
[1779900096272,32.65,75006.28,217.8,-0.49483,0.00039,12.50446]
[1779900096315,32.65,75006.28,217.8,-0.49483,0.00039,12.50446]
[1779900096393,32.65,75006.28,217.8,-0.49483,0.00039,12.50446]
[1779900098057,32.65,75009.21,217.8,-0.49369,0.00039,12.50443]
[1779900098267,32.65,75009.21,217.8,-0.49369,0.00039,12.50443]
[1779900098458,32.65,75009.21,217.8,-0.49369,0.00039,12.50443]
[1779900098778,32.65,75003.68,217.8,-0.49584,0.00039,12.5044]
[1779900099344,32.65,74994.77,217.8,-0.49932,0.00039,12.50357]
[1779900100123,32.65,74994.77,217.8,-0.49932,0.00039,12.50357]
[1779900100350,32.65,74992.27,217.8,-0.50029,0.00039,12.50317]
[1779900102132,32.66,74991.71,217.8,-0.50051,0.00039,12.50307]
[1779900102190,32.66,74991.71,217.8,-0.50051,0.00039,12.50307]
[1779900107942,32.66,74992.53,217.8,-0.50019,0.00039,12.50321]
[1779900108064,32.66,74992.53,217.8,-0.50019,0.00039,12.50321]
[1779900108203,32.66,74993.18,217.8,-0.49994,0.00039,12.50332]
[1779900108318,32.66,74993.18,217.8,-0.49994,0.00039,12.50332]
[1779900108341,32.66,74993.18,217.8,-0.49994,0.00039,12.50332]
[1779900108380,32.66,74993.18,217.8,-0.49994,0.00039,12.50332]
[1779900108789,32.66,74993.18,217.8,-0.49994,0.00039,12.50332]
[1779900108795,32.66,74993.18,217.8,-0.49994,0.00039,12.50332]
[1779900108971,32.66,75000.89,217.8,-0.49693,0.00039,12.50424]
[1779900109492,32.66,75000.89,217.8,-0.49693,0.00039,12.50424]
[1779900109898,32.66,75000.89,217.8,-0.49693,0.00039,12.50424]
[1779900109970,32.66,75008.49,217.8,-0.49397,0.00039,12.50445]
[1779900110707,32.66,75008.49,217.8,-0.49397,0.00039,12.50445]
[1779900110801,32.66,75008.49,217.8,-0.49397,0.00039,12.50445]
[1779900110976,32.66,75010.61,217.8,-0.49314,0.00039,12.50438]
[1779900112210,32.66,75008.26,217.8,-0.49406,0.00039,12.50445]
[1779900112436,32.66,75008.26,217.8,-0.49406,0.00039,12.50445]
[1779900112670,32.66,75008.26,217.8,-0.49406,0.00039,12.50445]
[1779900112707,32.66,75008.26,217.8,-0.49406,0.00039,12.50445]
[1779900113552,32.66,75006.32,217.8,-0.49481,0.00039,12.50446]
[1779900116820,32.66,75005.55,217.8,-0.49511,0.00039,12.50445]
[1779900116930,32.66,75006.96,217.8,-0.49457,0.00039,12.50446]
[1779900118596,32.66,75008.17,217.8,-0.49409,0.00039,12.50445]
[1779900118715,32.66,75008.1,217.8,-0.49412,0.00039,12.50445]
[1779900121499,32.67,75003.66,217.8,-0.49585,0.00039,12.5044]
[1779900122724,32.67,75003.66,217.8,-0.49585,0.00039,12.5044]
[1779900122769,32.67,75003.66,217.8,-0.49585,0.00039,12.5044]
[1779900124837,32.67,75002.25,217.8,-0.4964,0.00039,12.50433]
[1779900125470,32.67,75002.42,217.8,-0.49633,0.00039,12.50434]
[1779900127382,32.67,75003.76,217.8,-0.49581,0.00039,12.5044]
[1779900127540,32.67,75003.48,217.8,-0.49592,0.00039,12.50439]
[1779900128049,32.67,75003.48,217.8,-0.49592,0.00039,12.50439]
[1779900128257,32.67,75003.48,217.8,-0.49592,0.00039,12.50439]
[1779900128776,32.67,75003.48,217.8,-0.49592,0.00039,12.50439]
[1779900131987,32.67,75006.94,217.8,-0.49457,0.00039,12.50446]
[1779900132030,32.67,75007.2,217.8,-0.49447,0.00039,12.50446]
[1779900133583,32.68,75012.56,217.8,-0.49238,0.00039,12.50428]
[1779900134662,32.68,75012.56,217.8,-0.49238,0.00039,12.50428]
[1779900136604,32.68,75017.75,217.8,-0.49036,0.00039,12.50377]
[1779900138005,32.68,75017.01,217.8,-0.49065,0.00039,12.50386]
[1779900143545,32.69,75016.68,217.8,-0.49078,0.00039,12.5039]
[1779900148688,32.69,75016.35,217.8,-0.49091,0.00039,12.50394]
[1779900153723,32.69,75018.23,217.8,-0.49018,0.00039,12.4969]
[1779900159187,32.69,75018.25,217.8,-0.49017,0.00039,12.49689]
[1779900164800,32.69,75016.9,217.8,-0.49069,0.00039,12.49706]
[1779900170843,32.69,75016.6,217.8,-0.49081,0.00039,12.4971]
[1779900174870,32.68,75019.56,217.8,-0.48966,0.00039,12.49671]
[1779900179747,32.68,75020.38,217.8,-0.48934,0.00039,12.49658]
[1779900180136,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900180311,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900180387,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900180454,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900180778,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900180912,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900181000,32.68,75021.58,217.8,-0.48887,0.00039,12.49638]
[1779900181038,32.68,75032.85,217.8,-0.48448,0.00039,12.49366]
[1779900181921,32.68,75028.34,217.8,-0.48624,0.00039,12.49493]
[1779900184878,32.68,75028.66,217.8,-0.48611,0.00039,12.49485]
[1779900189976,32.68,75029.2,217.8,-0.4859,0.00039,12.49471]
[1779900191086,32.68,75029.01,217.8,-0.48598,0.00039,12.49476]
[1779900196092,32.68,75029.49,217.8,-0.48579,0.00039,12.49463]
[1779900201098,32.68,75027.34,217.8,-0.48663,0.00039,12.49518]
[1779900202762,32.68,75027.34,217.8,-0.48663,0.00039,12.49518]
[1779900202906,32.68,75027.34,217.8,-0.48663,0.00039,12.49518]
[1779900203284,32.67,75027.5,217.8,-0.48656,0.00039,12.49514]
[1779900204032,32.68,75036.85,217.8,-0.48292,0.00039,12.49233]
[1779900206236,32.68,75035.64,217.8,-0.4834,0.00039,12.49276]
[1779900209819,32.68,75039.8,217.8,-0.48178,0.00039,12.49123]
[1779900214116,32.68,75042.01,217.8,-0.48091,0.00039,12.48352]
[1779900217580,32.68,75042.53,217.8,-0.48071,0.00039,12.4833]
[1779900218614,32.68,75039.56,217.8,-0.48186,0.00039,12.4845]
[1779900220073,32.68,75036.66,217.8,-0.48299,0.00039,12.48558]
[1779900220149,32.68,75036.66,217.8,-0.48299,0.00039,12.48558]
[1779900224699,32.68,75040.22,217.8,-0.48161,0.00039,12.48425]
[1779900224751,32.68,75040.22,217.8,-0.48161,0.00039,12.48425]
[1779900226239,32.68,75044.05,217.8,-0.48012,0.00039,12.48264]
[1779900230383,32.68,75046.56,217.8,-0.47914,0.00039,12.48149]
[1779900234693,32.68,75046.82,217.8,-0.47904,0.00039,12.48137]
[1779900238315,32.68,75048.15,217.8,-0.47852,0.00039,12.48073]
[1779900238332,32.68,75048.15,217.8,-0.47852,0.00039,12.48073]
[1779900238566,32.68,75048.15,217.8,-0.47852,0.00039,12.48073]
[1779900239071,32.68,75048.15,217.8,-0.47852,0.00039,12.48073]
[1779900239464,32.68,75041.88,217.8,-0.48096,0.00039,12.48357]
[1779900240337,32.68,75037.68,217.8,-0.4826,0.00039,12.48522]
[1779900243944,32.68,75037.46,217.8,-0.48268,0.00039,12.4853]
[1779900243952,32.68,75037.46,217.8,-0.48268,0.00039,12.4853]
[1779900244719,32.68,75031.16,217.8,-0.48514,0.00039,12.48735]
[1779900247137,32.68,75028.98,217.8,-0.48599,0.00039,12.48795]
[1779900250409,32.68,75027.53,217.8,-0.48655,0.00039,12.48831]
[1779900251158,32.68,75027.64,217.8,-0.48651,0.00039,12.48829]
[1779900251292,32.68,75027.64,217.8,-0.48651,0.00039,12.48829]
[1779900252076,32.68,75031.13,217.8,-0.48515,0.00039,12.48736]
[1779900253055,32.68,75031.13,217.8,-0.48515,0.00039,12.48736]
[1779900253089,32.68,75033.95,217.8,-0.48405,0.00039,12.4865]
[1779900254153,32.68,75032.59,217.8,-0.48458,0.00039,12.48692]
[1779900256748,32.68,75029.09,217.8,-0.48594,0.00039,12.48792]
[1779900265512,32.68,75028.83,217.8,-0.48604,0.00039,12.48799]
[1779900270547,32.68,75030.37,217.8,-0.48544,0.00039,12.48757]
[1779900275583,32.68,75030.26,217.8,-0.48548,0.00039,12.48078]
[1779900277143,32.68,75030.26,217.8,-0.48548,0.00039,12.48078]
[1779900281233,32.68,75030.71,217.8,-0.48531,0.00039,12.48065]
[1779900281259,32.68,75030.71,217.8,-0.48531,0.00039,12.48065]
[1779900284825,32.68,75031.29,217.8,-0.48508,0.00039,12.48049]
[1779900290028,32.68,75031.52,217.8,-0.48499,0.00039,12.48042]
[1779900295752,32.68,75031.38,217.8,-0.48505,0.00039,12.48046]
[1779900299721,32.68,75031.41,217.8,-0.48503,0.00039,12.48045]
[1779900305623,32.69,75031.61,217.8,-0.48496,0.00039,12.48039]
[1779900306231,32.69,75031.43,217.8,-0.48503,0.00039,12.48045]
[1779900308496,32.69,75034.2,217.8,-0.48395,0.00039,12.47959]
[1779900309826,32.69,75037.42,217.8,-0.48269,0.00039,12.47849]
[1779900313582,32.69,75038.41,217.8,-0.48231,0.00039,12.47812]
[1779900314166,32.69,75038.41,217.8,-0.48231,0.00039,12.47812]
[1779900313936,32.69,75034.48,217.8,-0.48384,0.00039,12.4795]
[1779900314929,32.69,75031.55,217.8,-0.48498,0.00039,12.48041]
[1779900318009,32.69,75030.63,217.8,-0.48534,0.00039,12.48068]
[1779900319848,32.69,75028.5,217.8,-0.48617,0.00039,12.48125]
[1779900324932,32.69,75027.19,217.8,-0.48668,0.00039,12.48158]
[1779900328717,32.69,75026.75,217.8,-0.48685,0.00039,12.48168]
[1779900329708,32.69,75027.75,217.8,-0.48646,0.00039,12.48144]
[1779900329756,32.69,75027.75,217.8,-0.48646,0.00039,12.48144]
[1779900329940,32.69,75027.75,217.8,-0.48646,0.00039,12.48144]
[1779900330061,32.69,75021.2,217.8,-0.48901,0.00039,12.48281]
[1779900330974,32.69,75015.61,217.8,-0.49119,0.00039,12.48357]
[1779900335171,32.69,75013.26,217.8,-0.49211,0.00039,12.47695]
[1779900336910,32.69,75016.34,217.8,-0.49091,0.00039,12.47666]
[1779900337495,32.69,75017.57,217.8,-0.49043,0.00039,12.47652]
[1779900338090,32.69,75017.57,217.8,-0.49043,0.00039,12.47652]
[1779900338187,32.68,75020.57,217.8,-0.48926,0.00039,12.47608]
[1779900339174,32.68,75020.57,217.8,-0.48926,0.00039,12.47608]
[1779900339032,32.68,75024.64,217.8,-0.48767,0.00039,12.47533]
[1779900344067,32.68,75025.97,217.8,-0.48715,0.00039,12.47503]
[1779900349102,32.68,75026.25,217.8,-0.48704,0.00039,12.47497]
[1779900349673,32.68,75026.25,217.8,-0.48704,0.00039,12.47497]
[1779900350509,32.68,75028.28,217.8,-0.48625,0.00039,12.47448]
[1779900351116,32.68,75032.48,217.8,-0.48461,0.00039,12.47331]
[1779900351231,32.68,75032.48,217.8,-0.48461,0.00039,12.47331]
[1779900351755,32.68,75032.48,217.8,-0.48461,0.00039,12.47331]
[1779900352123,32.69,75036.61,217.8,-0.483,0.00039,12.47195]
[1779900354373,32.69,75037.38,217.8,-0.4827,0.00039,12.47167]
[1779900354375,32.69,75037.38,217.8,-0.4827,0.00039,12.47167]
[1779900355251,32.69,75037.33,217.8,-0.48272,0.00039,12.47169]
[1779900357803,32.69,75039.58,217.8,-0.48185,0.00039,12.47085]
[1779900358232,32.69,75037.39,217.8,-0.4827,0.00039,12.47167]
[1779900359065,32.69,75037.39,217.8,-0.4827,0.00039,12.47167]
[1779900360032,32.69,75035.52,217.8,-0.48343,0.00039,12.47233]
[1779900360965,32.69,75034.92,217.8,-0.48366,0.00039,12.47253]
[1779900364918,32.69,75033.79,217.8,-0.4841,0.00039,12.4729]
[1779900364924,32.69,75033.79,217.8,-0.4841,0.00039,12.4729]
[1779900364944,32.69,75033.79,217.8,-0.4841,0.00039,12.4729]
[1779900364967,32.69,75033.79,217.8,-0.4841,0.00039,12.4729]
[1779900365217,32.69,75028.42,217.8,-0.4862,0.00039,12.47444]
[1779900366032,32.69,75028.42,217.8,-0.4862,0.00039,12.47444]
[1779900367255,32.69,75024.62,217.8,-0.48768,0.00039,12.47533]
[1779900367401,32.69,75024.62,217.8,-0.48768,0.00039,12.47533]
[1779900368383,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900368452,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900368738,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900368911,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900368940,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900369112,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900369168,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900369411,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900369478,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900369486,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900370145,32.69,75026.36,217.8,-0.487,0.00039,12.47495]
[1779900370154,32.69,75018.48,217.8,-0.49007,0.00039,12.4764]
[1779900370964,32.69,75018.48,217.8,-0.49007,0.00039,12.4764]
[1779900371011,32.69,75013.06,217.8,-0.49219,0.00039,12.47697]
[1779900372729,32.69,75014.25,217.8,-0.49172,0.00039,12.47687]
[1779900374282,32.7,75011.78,217.8,-0.49269,0.00039,12.47705]
[1779900374440,32.7,75011.78,217.8,-0.49269,0.00039,12.47705]
[1779900378009,32.7,75013.3,217.8,-0.49209,0.00039,12.47695]
[1779900378322,32.7,75013.02,217.8,-0.4922,0.00039,12.47697]
[1779900380252,32.7,75012.06,217.8,-0.49258,0.00039,12.47703]
[1779900380295,32.7,75011.74,217.8,-0.4927,0.00039,12.47705]
[1779900381275,32.69,75013.36,217.8,-0.49207,0.00039,12.47695]
[1779900381506,32.69,75013.36,217.8,-0.49207,0.00039,12.47695]
[1779900381946,32.69,75019.22,217.8,-0.48978,0.00039,12.47629]
[1779900382773,32.69,75026.09,217.8,-0.48711,0.00039,12.47501]
[1779900383783,32.69,75029.52,217.8,-0.48577,0.00039,12.47416]
[1779900385679,32.69,75028.92,217.8,-0.486,0.00039,12.47432]
[1779900386898,32.69,75029.18,217.8,-0.4859,0.00039,12.47425]
[1779900389068,32.69,75032.48,217.8,-0.48461,0.00039,12.47331]
[1779900392231,32.69,75034.63,217.8,-0.48378,0.00039,12.47263]
[1779900392232,32.69,75034.63,217.8,-0.48378,0.00039,12.47263]
[1779900393778,32.69,75032.73,217.8,-0.48451,0.00039,12.4664]
[1779900393978,32.69,75032.73,217.8,-0.48451,0.00039,12.4664]
[1779900394073,32.69,75032.73,217.8,-0.48451,0.00039,12.4664]
[1779900394988,32.69,75026.63,217.8,-0.48689,0.00039,12.46805]
[1779900396039,32.69,75022.47,217.8,-0.48851,0.00039,12.46893]
[1779900397954,32.69,75022.51,217.8,-0.4885,0.00039,12.46892]
[1779900398784,32.69,75022.55,217.8,-0.48848,0.00039,12.46891]
[1779900400413,32.69,75024.41,217.8,-0.48776,0.00039,12.46854]
[1779900400426,32.69,75024.41,217.8,-0.48776,0.00039,12.46854]
[1779900406040,32.69,75022.45,217.8,-0.48852,0.00039,12.46893]
[1779900406088,32.69,75022.45,217.8,-0.48852,0.00039,12.46893]
[1779900406350,32.69,75023.24,217.8,-0.48821,0.00039,12.46878]
[1779900407072,32.69,75026.25,217.8,-0.48704,0.00039,12.46814]
[1779900407525,32.69,75029.91,217.8,-0.48561,0.00039,12.46722]
[1779900412560,32.69,75030.13,217.8,-0.48552,0.00039,12.46716]
[1779900414112,32.69,75030.13,217.8,-0.48552,0.00039,12.46716]
[1779900415042,32.69,75030.66,217.8,-0.48532,0.00039,12.46701]
[1779900415581,32.69,75035.17,217.8,-0.48356,0.00039,12.46561]
[1779900417741,32.69,75035.93,217.8,-0.48326,0.00039,12.46535]
[1779900418095,32.69,75035.93,217.8,-0.48326,0.00039,12.46535]
[1779900419609,32.69,75039.64,217.8,-0.48182,0.00039,12.46399]
[1779900421374,32.69,75039.05,217.8,-0.48205,0.00039,12.46422]
[1779900426658,32.69,75039.6,217.8,-0.48183,0.00039,12.46401]
[1779900427708,32.69,75039.6,217.8,-0.48183,0.00039,12.46401]
[1779900431172,32.69,75037.5,217.8,-0.48265,0.00039,12.4648]
[1779900434881,32.69,75037.84,217.8,-0.48252,0.00039,12.46467]
[1779900435742,32.69,75037.84,217.8,-0.48252,0.00039,12.46467]
[1779900436535,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900436585,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900436727,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900436747,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900436782,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900436833,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900436902,32.69,75037.48,217.8,-0.48266,0.00039,12.46481]
[1779900437170,32.69,75033.81,217.8,-0.48409,0.00039,12.46606]
[1779900437922,32.69,75025.25,217.8,-0.48743,0.00039,12.46837]
[1779900439752,32.69,75021.82,217.8,-0.48877,0.00039,12.46904]
[1779900444787,32.69,75022.62,217.8,-0.48845,0.00039,12.4689]
[1779900449907,32.69,75022.82,217.8,-0.48838,0.00039,12.46886]
[1779900450264,32.69,75022.82,217.8,-0.48838,0.00039,12.46886]
[1779900451131,32.69,75022.92,217.8,-0.48834,0.00039,12.46884]
[1779900451327,32.69,75027.6,217.8,-0.48651,0.00039,12.46099]
[1779900452844,32.69,75031.13,217.8,-0.48513,0.00039,12.46004]
[1779900457879,32.69,75032.13,217.8,-0.48474,0.00039,12.45975]
[1779900461173,32.69,75031.86,217.8,-0.48485,0.00039,12.45983]
[1779900464879,32.7,75032.8,217.8,-0.48448,0.00039,12.45954]
[1779900469963,32.7,75031.8,217.8,-0.48487,0.00039,12.45985]
[1779900471111,32.7,75031.8,217.8,-0.48487,0.00039,12.45985]
[1779900471150,32.7,75031.8,217.8,-0.48487,0.00039,12.45985]
[1779900472201,32.7,75024.06,217.8,-0.48789,0.00039,12.46178]
[1779900474189,32.7,75024.2,217.8,-0.48784,0.00039,12.46176]
[1779900474279,32.7,75024.2,217.8,-0.48784,0.00039,12.46176]
[1779900474291,32.7,75027.38,217.8,-0.4866,0.00039,12.46104]
[1779900480033,32.7,75027.13,217.8,-0.48669,0.00039,12.4611]
[1779900483165,32.7,75025.66,217.8,-0.48727,0.00039,12.46144]
[1779900485609,32.7,75024.58,217.8,-0.48769,0.00039,12.46168]
[1779900491173,32.7,75025.21,217.8,-0.48744,0.00039,12.46154]
[1779900491238,32.7,75025.21,217.8,-0.48744,0.00039,12.46154]
[1779900491415,32.7,75025.2,217.8,-0.48745,0.00039,12.46154]
[1779900497152,32.7,75028.51,217.8,-0.48615,0.00039,12.46076]
[1779900497604,32.7,75028.51,217.8,-0.48615,0.00039,12.46076]
[1779900503194,32.7,75027.61,217.8,-0.4865,0.00039,12.46098]
[1779900506500,32.7,75027.85,217.8,-0.48641,0.00039,12.46092]
[1779900512256,32.7,75024.05,217.8,-0.48789,0.00039,12.45495]
[1779900517938,32.7,75025.13,217.8,-0.48747,0.00039,12.45472]
[1779900517976,32.7,75025.13,217.8,-0.48747,0.00039,12.45472]
[1779900523337,32.7,75028.8,217.8,-0.48604,0.00039,12.45384]
[1779900528372,32.7,75029.54,217.8,-0.48575,0.00039,12.45365]
[1779900533408,32.7,75029.53,217.8,-0.48575,0.00039,12.45365]
[1779900538443,32.7,75029.32,217.8,-0.48583,0.00039,12.45371]
[1779900543452,32.7,75029.15,217.8,-0.4859,0.00039,12.45375]
[1779900543535,32.7,75029.15,217.8,-0.4859,0.00039,12.45375]
[1779900544231,32.7,75029.15,217.8,-0.4859,0.00039,12.45375]
[1779900544706,32.7,75029.54,217.8,-0.48575,0.00039,12.45365]
[1779900544977,32.7,75029.54,217.8,-0.48575,0.00039,12.45365]
[1779900544979,32.7,75029.54,217.8,-0.48575,0.00039,12.45365]
[1779900545315,32.7,75029.54,217.8,-0.48575,0.00039,12.45365]
[1779900545372,32.7,75036.22,217.8,-0.48314,0.00039,12.45158]
[1779900545539,32.7,75036.22,217.8,-0.48314,0.00039,12.45158]
[1779900545927,32.7,75036.22,217.8,-0.48314,0.00039,12.45158]
[1779900545942,32.7,75048.26,217.8,-0.47845,0.00039,12.44651]
[1779900547136,32.7,75055.95,217.8,-0.47545,0.00039,12.44237]
[1779900548152,32.7,75055.95,217.8,-0.47545,0.00039,12.44237]
[1779900548912,32.7,75055.95,217.8,-0.47545,0.00039,12.44237]
[1779900555566,32.71,75059.58,217.8,-0.47404,0.00039,12.44019]
[1779900560099,32.72,75062.78,217.8,-0.4728,0.00039,12.43813]
[1779900561141,32.72,75065.51,217.8,-0.47174,0.00039,12.43627]
[1779900568223,32.73,75066.75,217.8,-0.47126,0.00039,12.43541]
[1779900569448,32.73,75060.54,217.8,-0.47368,0.00039,12.43961]
[1779900574116,32.74,75059.6,217.8,-0.47404,0.00039,12.43335]
[1779900576558,32.74,75059.0,217.8,-0.47427,0.00039,12.43373]
[1779900581755,32.75,75059.37,217.8,-0.47413,0.00039,12.43351]
[1779900585449,32.75,75063.57,217.8,-0.4725,0.00039,12.4308]
[1779900590087,32.76,75065.13,217.8,-0.4719,0.00039,12.42974]
[1779900590789,32.76,75067.06,217.8,-0.47115,0.00039,12.42839]
[1779900590892,32.76,75067.06,217.8,-0.47115,0.00039,12.42839]
[1779900591040,32.76,75067.06,217.8,-0.47115,0.00039,12.42839]
[1779900591448,32.76,75070.82,217.8,-0.46969,0.00039,12.42562]
[1779900592445,32.76,75077.3,217.8,-0.46717,0.00039,12.42047]
[1779900597867,32.77,75078.24,217.8,-0.46681,0.00039,12.4197]
[1779900601348,32.78,75080.13,217.9,-0.46608,0.00039,12.41809]
[1779900601371,32.78,75080.13,217.9,-0.46608,0.00039,12.41809]
[1779900601503,32.78,75080.13,217.9,-0.46608,0.00039,12.41809]
[1779900601374,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900601856,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900601885,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900601912,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900601949,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900601990,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900602052,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900602059,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900602355,32.78,75082.08,217.9,-0.46533,0.00039,12.41638]
[1779900602438,32.78,75084.88,217.9,-0.46425,0.00039,12.41386]
[1779900603129,32.78,75084.88,217.9,-0.46425,0.00039,12.41386]
[1779900603411,32.78,75084.88,217.9,-0.46425,0.00039,12.41386]
[1779900603430,32.78,75094.22,217.9,-0.46062,0.00039,12.40473]
[1779900603689,32.78,75094.22,217.9,-0.46062,0.00039,12.40473]
[1779900603718,32.78,75094.22,217.9,-0.46062,0.00039,12.40473]
[1779900603986,32.78,75094.22,217.9,-0.46062,0.00039,12.40473]
[1779900604427,32.78,75094.22,217.9,-0.46062,0.00039,12.40473]
[1779900604370,32.78,75100.36,217.9,-0.45825,0.00039,12.39818]
[1779900605214,32.78,75100.36,217.9,-0.45825,0.00039,12.39818]
[1779900605217,32.78,75100.36,217.9,-0.45825,0.00039,12.39818]
[1779900605219,32.78,75100.36,217.9,-0.45825,0.00039,12.39818]
[1779900605315,32.78,75104.59,217.9,-0.45661,0.00039,12.39341]
[1779900606284,32.78,75104.59,217.9,-0.45661,0.00039,12.39341]
[1779900606393,32.78,75104.59,217.9,-0.45661,0.00039,12.39341]
[1779900606571,32.79,75104.78,217.9,-0.45654,0.00039,12.3932]
[1779900606615,32.79,75104.78,217.9,-0.45654,0.00039,12.3932]
[1779900607108,32.79,75104.78,217.9,-0.45654,0.00039,12.3932]
[1779900607232,32.79,75104.78,217.9,-0.45654,0.00039,12.3932]
[1779900607778,32.79,75105.92,217.9,-0.4561,0.00039,12.39188]
[1779900607781,32.79,75105.92,217.9,-0.4561,0.00039,12.39188]
[1779900608858,32.79,75107.43,217.9,-0.45552,0.00039,12.3901]
[1779900609275,32.79,75107.8,217.9,-0.45537,0.00039,12.38966]
[1779900609665,32.79,75107.8,217.9,-0.45537,0.00039,12.38966]
[1779900610504,32.79,75107.8,217.9,-0.45537,0.00039,12.38966]
[1779900609954,32.79,75107.95,217.9,-0.45531,0.00039,12.38948]
[1779900611377,32.79,75110.06,217.9,-0.4545,0.00039,12.38694]
[1779900613127,32.79,75112.75,217.9,-0.45346,0.00039,12.38362]
[1779900613229,32.79,75113.79,217.9,-0.45305,0.00039,12.38231]
[1779900614319,32.79,75111.06,217.9,-0.45411,0.00039,12.38571]
[1779900616002,32.79,75110.85,217.9,-0.45419,0.00039,12.38596]
[1779900616425,32.79,75101.26,217.9,-0.4579,0.00039,12.39719]
[1779900617310,32.79,75101.26,217.9,-0.4579,0.00039,12.39719]
[1779900617314,32.79,75101.26,217.9,-0.4579,0.00039,12.39719]
[1779900617348,32.79,75101.26,217.9,-0.4579,0.00039,12.39719]
[1779900617402,32.78,75095.81,217.9,-0.46001,0.00039,12.40308]
[1779900618741,32.78,75097.57,217.9,-0.45933,0.00039,12.40121]
[1779900620576,32.78,75098.12,217.9,-0.45911,0.00039,12.40061]
[1779900621034,32.78,75098.48,217.9,-0.45897,0.00039,12.40022]
[1779900622491,32.78,75098.48,217.9,-0.45897,0.00039,12.40022]
[1779900623309,32.78,75098.49,217.9,-0.45897,0.00039,12.40021]
[1779900626508,32.78,75094.56,217.9,-0.46049,0.00039,12.40438]
[1779900631364,32.78,75095.68,217.9,-0.46006,0.00039,12.40321]
[1779900632194,32.78,75097.34,217.9,-0.4594,0.00039,12.39458]
[1779900632416,32.78,75101.29,217.9,-0.45787,0.00039,12.39026]
[1779900633118,32.78,75106.87,217.9,-0.4557,0.00039,12.38386]
[1779900638153,32.78,75108.3,217.9,-0.45515,0.00039,12.38216]
[1779900642299,32.78,75108.85,217.9,-0.45494,0.00039,12.3815]
[1779900642523,32.78,75107.57,217.9,-0.45543,0.00039,12.38303]
[1779900649230,32.78,75107.88,217.9,-0.45531,0.00039,12.38265]
[1779900650110,32.78,75107.88,217.9,-0.45531,0.00039,12.38265]
[1779900650239,32.78,75108.41,217.9,-0.45511,0.00039,12.38202]
[1779900650722,32.78,75108.41,217.9,-0.45511,0.00039,12.38202]
[1779900651246,32.78,75109.47,217.9,-0.4547,0.00039,12.38074]
[1779900651740,32.78,75109.47,217.9,-0.4547,0.00039,12.38074]
[1779900651765,32.78,75109.47,217.9,-0.4547,0.00039,12.38074]
[1779900653042,32.78,75110.91,217.9,-0.45414,0.00039,12.37897]
[1779900653194,32.78,75110.91,217.9,-0.45414,0.00039,12.37897]
[1779900653852,32.78,75112.51,217.9,-0.45352,0.00039,12.37699]
[1779900654340,32.78,75115.23,217.9,-0.45246,0.00039,12.37355]
[1779900656726,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900656912,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900656923,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900656932,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900656985,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900657271,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900657458,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900657463,32.77,75114.78,217.9,-0.45263,0.00039,12.37411]
[1779900657492,32.77,75118.64,217.9,-0.45114,0.00039,12.36911]
[1779900659121,32.77,75120.1,217.9,-0.45057,0.00039,12.36716]
[1779900659200,32.77,75120.1,217.9,-0.45057,0.00039,12.36716]
[1779900659213,32.77,75120.1,217.9,-0.45057,0.00039,12.36716]
[1779900660514,32.77,75119.72,217.9,-0.45072,0.00039,12.36766]
[1779900660821,32.77,75119.09,217.9,-0.45096,0.00039,12.36848]
[1779900660845,32.77,75119.09,217.9,-0.45096,0.00039,12.36848]
[1779900661211,32.77,75119.09,217.9,-0.45096,0.00039,12.36848]
[1779900661520,32.77,75119.09,217.9,-0.45096,0.00039,12.36848]
[1779900661573,32.77,75123.63,217.9,-0.4492,0.00039,12.36234]
[1779900662463,32.77,75131.41,217.9,-0.44619,0.00039,12.35126]
[1779900663830,32.77,75131.43,217.9,-0.44618,0.00039,12.35124]
[1779900664045,32.77,75131.43,217.9,-0.44618,0.00039,12.35124]
[1779900664242,32.77,75131.43,217.9,-0.44618,0.00039,12.35124]
[1779900664345,32.76,75131.21,217.9,-0.44627,0.00039,12.35155]
[1779900669380,32.76,75133.92,217.9,-0.44521,0.00039,12.34749]
[1779900674415,32.75,75133.11,217.9,-0.44551,0.00039,12.34865]
[1779900676533,32.75,75135.66,217.9,-0.44453,0.00039,12.34482]
[1779900676825,32.75,75137.35,217.9,-0.44387,0.00039,12.34222]
[1779900677436,32.75,75141.99,217.9,-0.44208,0.00039,12.33496]
[1779900679000,32.74,75142.66,217.9,-0.44182,0.00039,12.33387]
[1779900679484,32.74,75142.66,217.9,-0.44182,0.00039,12.33387]
[1779900679753,32.74,75141.72,217.9,-0.44218,0.00039,12.33536]
[1779900679894,32.74,75141.72,217.9,-0.44218,0.00039,12.33536]
[1779900680457,32.74,75136.32,217.9,-0.44426,0.00039,12.34377]
[1779900683164,32.74,75133.62,217.9,-0.4453,0.00039,12.34783]
[1779900683177,32.74,75133.62,217.9,-0.4453,0.00039,12.34783]
[1779900683187,32.74,75133.62,217.9,-0.4453,0.00039,12.34783]
[1779900683539,32.74,75138.05,217.9,-0.44359,0.00039,12.34108]
[1779900685492,32.74,75143.02,217.9,-0.44167,0.00039,12.33322]
[1779900686660,32.73,75142.87,217.9,-0.44172,0.00039,12.33346]
[1779900687507,32.73,75148.56,217.9,-0.43952,0.00039,12.32414]
[1779900688035,32.73,75148.56,217.9,-0.43952,0.00039,12.32414]
[1779900688536,32.73,75148.56,217.9,-0.43952,0.00039,12.32414]
[1779900688513,32.73,75143.81,217.9,-0.44136,0.00039,12.33193]
[1779900688779,32.73,75143.81,217.9,-0.44136,0.00039,12.33193]
[1779900689520,32.73,75130.05,217.9,-0.44667,0.00039,12.35305]
[1779900690527,32.73,75127.2,217.9,-0.44777,0.00039,12.35714]
[1779900691463,32.73,75127.2,217.9,-0.44777,0.00039,12.35714]
[1779900692541,32.73,75131.7,217.9,-0.446,0.00039,12.34369]
[1779900693548,32.73,75135.66,217.9,-0.44446,0.00039,12.33775]
[1779900694555,32.72,75141.17,217.9,-0.44233,0.00039,12.32918]
[1779900695562,32.72,75144.81,217.9,-0.44093,0.00039,12.32333]
[1779900696316,32.72,75144.81,217.9,-0.44093,0.00039,12.32333]
[1779900696367,32.72,75144.81,217.9,-0.44093,0.00039,12.32333]
[1779900696599,32.72,75147.25,217.9,-0.43998,0.00039,12.31932]
[1779900697576,32.72,75150.21,217.9,-0.43884,0.00039,12.31436]
[1779900698583,32.72,75153.88,217.9,-0.43742,0.00039,12.30807]
[1779900699059,32.72,75153.88,217.9,-0.43742,0.00039,12.30807]
[1779900699122,32.72,75153.88,217.9,-0.43742,0.00039,12.30807]
[1779900699590,32.72,75153.52,217.9,-0.43756,0.00039,12.30868]
[1779900704625,32.72,75153.55,217.9,-0.43754,0.00039,12.30859]
[1779900710038,32.71,75154.42,217.9,-0.4372,0.00039,12.30705]
[1779900712394,32.71,75155.26,217.9,-0.43687,0.00039,12.30555]
[1779900717716,32.7,75159.05,217.9,-0.4354,0.00039,12.2988]
[1779900720000,32.7,75158.51,217.9,-0.43561,0.00039,12.29976]
[1779900720101,32.7,75158.76,217.9,-0.43551,0.00039,12.2993]
[1779900721687,32.7,75158.83,217.9,-0.43548,0.00039,12.29916]
[1779900721718,32.7,75158.83,217.9,-0.43548,0.00039,12.29916]
[1779900722516,32.7,75161.51,217.9,-0.43444,0.00039,12.2943]
[1779900725575,32.69,75165.41,217.9,-0.43293,0.00039,12.28706]
[1779900728080,32.69,75165.25,217.9,-0.43299,0.00039,12.28734]
[1779900733838,32.68,75164.6,217.9,-0.43322,0.00039,12.28846]
[1779900737923,32.68,75163.72,217.9,-0.43356,0.00039,12.29005]
[1779900740116,32.68,75167.27,217.9,-0.43218,0.00039,12.28338]
[1779900740460,32.68,75167.27,217.9,-0.43218,0.00039,12.28338]
[1779900743760,32.67,75164.18,217.9,-0.43336,0.00039,12.28912]
[1779900743814,32.67,75164.18,217.9,-0.43336,0.00039,12.28912]
[1779900744058,32.67,75163.41,217.9,-0.43366,0.00039,12.29054]
[1779900746219,32.67,75162.85,217.9,-0.43387,0.00039,12.29156]
[1779900746668,32.67,75162.85,217.9,-0.43387,0.00039,12.29156]
[1779900746650,32.67,75159.78,217.9,-0.43505,0.00039,12.29715]
[1779900746929,32.67,75151.11,217.9,-0.4384,0.00039,12.31238]
[1779900747936,32.67,75147.51,217.9,-0.43979,0.00039,12.31844]
[1779900749352,32.67,75147.51,217.9,-0.43979,0.00039,12.31844]
[1779900749452,32.67,75147.49,217.9,-0.4398,0.00039,12.31846]
[1779900750570,32.66,75142.8,217.9,-0.44161,0.00039,12.32613]
[1779900755996,32.66,75144.01,217.9,-0.4411,0.00039,12.31721]
[1779900759018,32.66,75140.77,217.9,-0.44235,0.00039,12.3224]
[1779900761149,32.65,75143.57,217.9,-0.44126,0.00039,12.31789]
[1779900768191,32.65,75144.87,217.9,-0.44075,0.00039,12.31573]
[1779900768235,32.65,75144.87,217.9,-0.44075,0.00039,12.31573]
[1779900769231,32.65,75143.79,217.9,-0.44117,0.00039,12.31748]
[1779900775132,32.64,75141.16,217.9,-0.44217,0.00039,12.32166]
[1779900782345,32.64,75141.73,217.9,-0.44195,0.00039,12.32072]
[1779900785194,32.63,75141.34,217.9,-0.44209,0.00039,12.32129]
[1779900787165,32.63,75138.14,217.9,-0.44332,0.00039,12.32634]
[1779900793093,32.62,75137.72,217.9,-0.44347,0.00039,12.32694]
[1779900795582,32.62,75137.21,217.9,-0.44367,0.00039,12.32771]
[1779900795682,32.62,75137.21,217.9,-0.44367,0.00039,12.32771]
[1779900795680,32.61,75136.37,217.9,-0.44399,0.00039,12.329]
[1779900795872,32.61,75136.37,217.9,-0.44399,0.00039,12.329]
[1779900796039,32.61,75136.37,217.9,-0.44399,0.00039,12.329]
[1779900796298,32.61,75136.37,217.9,-0.44399,0.00039,12.329]
[1779900796685,32.61,75120.75,217.9,-0.45006,0.00039,12.35165]
[1779900796858,32.61,75120.75,217.9,-0.45006,0.00039,12.35165]
[1779900797709,32.61,75114.12,217.9,-0.45264,0.00039,12.36039]
[1779900798057,32.61,75114.12,217.9,-0.45264,0.00039,12.36039]
[1779900798559,32.61,75114.12,217.9,-0.45264,0.00039,12.36039]
[1779900799496,32.61,75113.92,217.9,-0.45271,0.00039,12.36064]
[1779900799540,32.61,75112.96,217.9,-0.45308,0.00039,12.36186]
[1779900801141,32.61,75111.92,217.9,-0.45349,0.00039,12.36317]
[1779900801231,32.61,75111.92,217.9,-0.45349,0.00039,12.36317]
[1779900801266,32.61,75111.92,217.9,-0.45349,0.00039,12.36317]
[1779900801319,32.61,75114.55,217.9,-0.45246,0.00039,12.35983]
[1779900805700,32.6,75116.98,217.9,-0.45151,0.00039,12.35664]
[1779900806084,32.6,75118.32,217.9,-0.45099,0.00039,12.35486]
[1779900807687,32.6,75118.3,217.9,-0.45099,0.00039,12.35488]
[1779900809065,32.6,75118.21,217.9,-0.45102,0.00039,12.35498]
[1779900814410,32.59,75119.37,217.9,-0.45054,0.00039,12.34648]
[1779900815206,32.59,75119.37,217.9,-0.45054,0.00039,12.34648]
[1779900820246,32.58,75121.4,217.9,-0.44974,0.00039,12.34369]
[1779900825664,32.58,75121.9,217.9,-0.44953,0.00039,12.34297]
[1779900835558,32.56,75120.77,217.9,-0.44996,0.00039,12.34445]
[1779900839711,32.56,75121.23,217.9,-0.44977,0.00039,12.3438]
[1779900839919,32.56,75121.59,217.9,-0.44963,0.00039,12.3433]
[1779900839988,32.56,75121.59,217.9,-0.44963,0.00039,12.3433]
[1779900840112,32.56,75121.59,217.9,-0.44963,0.00039,12.3433]
[1779900840332,32.56,75121.59,217.9,-0.44963,0.00039,12.3433]
[1779900840746,32.56,75140.43,217.9,-0.44229,0.00039,12.3153]
[1779900840907,32.56,75140.43,217.9,-0.44229,0.00039,12.3153]
[1779900841196,32.56,75140.43,217.9,-0.44229,0.00039,12.3153]
[1779900841586,32.56,75140.43,217.9,-0.44229,0.00039,12.3153]
[1779900841670,32.56,75140.43,217.9,-0.44229,0.00039,12.3153]
[1779900841758,32.56,75152.52,217.9,-0.4376,0.00039,12.29514]
[1779900842664,32.56,75155.56,217.9,-0.43642,0.00039,12.28981]
[1779900847720,32.56,75155.17,217.9,-0.43657,0.00039,12.2905]
[1779900851599,32.56,75155.21,217.9,-0.43656,0.00039,12.29043]
[1779900852361,32.56,75155.18,217.9,-0.43657,0.00039,12.29049]
[1779900852681,32.56,75155.15,217.9,-0.43658,0.00039,12.29054]
[1779900855470,32.56,75154.81,217.9,-0.43671,0.00039,12.29113]
[1779900855498,32.56,75154.81,217.9,-0.43671,0.00039,12.29113]
[1779900855702,32.55,75155.55,217.9,-0.43642,0.00039,12.28982]
[1779900857266,32.55,75156.82,217.9,-0.43593,0.00039,12.28755]
[1779900857470,32.55,75156.82,217.9,-0.43593,0.00039,12.28755]
[1779900857590,32.55,75156.82,217.9,-0.43593,0.00039,12.28755]
[1779900857716,32.55,75165.76,217.9,-0.43246,0.00039,12.27109]
[1779900857819,32.55,75165.76,217.9,-0.43246,0.00039,12.27109]
[1779900857828,32.55,75165.76,217.9,-0.43246,0.00039,12.27109]
[1779900858723,32.55,75168.57,217.9,-0.43137,0.00039,12.26572]
[1779900862347,32.55,75170.16,217.9,-0.43076,0.00039,12.26262]
[1779900862751,32.55,75165.7,217.9,-0.43248,0.00039,12.27117]
[1779900865773,32.55,75162.0,217.9,-0.43391,0.00039,12.27806]
[1779900867786,32.54,75158.11,217.9,-0.43541,0.00039,12.28514]
[1779900873226,32.54,75159.41,217.9,-0.43486,0.00039,12.27578]
[1779900876029,32.53,75159.39,217.9,-0.43486,0.00039,12.27579]
[1779900876072,32.53,75159.39,217.9,-0.43486,0.00039,12.27579]
[1779900876177,32.53,75159.39,217.9,-0.43486,0.00039,12.27579]
[1779900876297,32.53,75159.39,217.9,-0.43486,0.00039,12.27579]
[1779900876714,32.53,75157.7,217.9,-0.43552,0.00039,12.27883]
[1779900877447,32.53,75157.7,217.9,-0.43552,0.00039,12.27883]
[1779900877759,32.53,75153.51,217.9,-0.43714,0.00039,12.28627]
[1779900882894,32.53,75154.4,217.9,-0.43679,0.00039,12.28469]
[1779900888684,32.53,75153.75,217.9,-0.43704,0.00039,12.28582]
[1779900888690,32.53,75153.75,217.9,-0.43704,0.00039,12.28582]
[1779900888861,32.53,75155.17,217.9,-0.43649,0.00039,12.28331]
[1779900890260,32.53,75158.96,217.9,-0.43502,0.00039,12.27651]
[1779900893035,32.53,75159.06,217.9,-0.43498,0.00039,12.27632]
[1779900893091,32.53,75159.06,217.9,-0.43498,0.00039,12.27632]
[1779900893117,32.53,75159.06,217.9,-0.43498,0.00039,12.27632]
[1779900893121,32.53,75159.06,217.9,-0.43498,0.00039,12.27632]
[1779900893491,32.53,75159.02,217.9,-0.435,0.00039,12.27639]
[1779900893856,32.53,75159.02,217.9,-0.435,0.00039,12.27639]
[1779900895868,32.52,75161.99,217.9,-0.43384,0.00039,12.27092]
[1779900901022,32.52,75162.12,217.9,-0.43378,0.00039,12.27062]
[1779900905484,32.51,75162.33,217.9,-0.43369,0.00039,12.27019]
[1779900905945,32.51,75162.2,217.9,-0.43374,0.00039,12.27044]
[1779900907762,32.51,75159.7,217.9,-0.43471,0.00039,12.27503]
[1779900908290,32.51,75155.68,217.9,-0.43626,0.00039,12.28226]
[1779900910676,32.51,75155.18,217.9,-0.43646,0.00039,12.28313]
[1779900911925,32.51,75158.35,217.9,-0.43522,0.00039,12.27742]
[1779900914159,32.5,75162.35,217.9,-0.43366,0.00039,12.27006]
[1779900920155,32.5,75164.12,217.9,-0.43296,0.00039,12.26669]
[1779900925190,32.49,75163.48,217.9,-0.4332,0.00039,12.26785]
[1779900930225,32.49,75163.83,217.9,-0.43306,0.00039,12.26715]
[1779900935260,32.49,75165.82,217.9,-0.43225,0.00039,12.2564]
[1779900940295,32.48,75162.92,217.9,-0.43337,0.00039,12.26183]
[1779900945330,32.48,75164.4,217.9,-0.43278,0.00039,12.25901]
[1779900949848,32.48,75166.31,217.9,-0.43204,0.00039,12.25537]
[1779900949896,32.48,75169.4,217.9,-0.43084,0.00039,12.24941]
[1779900950635,32.48,75170.81,217.9,-0.43029,0.00039,12.24665]
[1779900951164,32.48,75170.81,217.9,-0.43029,0.00039,12.24665]
[1779900951332,32.48,75170.81,217.9,-0.43029,0.00039,12.24665]
[1779900951388,32.48,75171.55,217.9,-0.43,0.00039,12.24518]
[1779900952386,32.48,75171.55,217.9,-0.43,0.00039,12.24518]
[1779900952803,32.47,75174.91,217.9,-0.42869,0.00039,12.23847]
[1779900953680,32.47,75180.02,217.9,-0.42671,0.00039,12.22805]
[1779900959067,32.47,75180.87,217.9,-0.42637,0.00039,12.22624]
[1779900964301,32.46,75181.09,217.9,-0.42628,0.00039,12.22573]
[1779900969829,32.46,75180.98,217.9,-0.42632,0.00039,12.22592]
[1779900972798,32.46,75183.45,217.9,-0.42535,0.00039,12.22071]
[1779900973431,32.46,75183.64,217.9,-0.42528,0.00039,12.2203]
[1779900973529,32.46,75183.64,217.9,-0.42528,0.00039,12.2203]
[1779900973809,32.46,75186.05,217.9,-0.42434,0.00039,12.21516]
[1779900974887,32.46,75189.67,217.9,-0.42294,0.00039,12.20733]
[1779900980780,32.45,75187.75,217.9,-0.42368,0.00039,12.21145]
[1779900980857,32.45,75187.75,217.9,-0.42368,0.00039,12.21145]
[1779900980937,32.45,75186.94,217.9,-0.42399,0.00039,12.21318]
[1779900981121,32.45,75186.94,217.9,-0.42399,0.00039,12.21318]
[1779900981604,32.45,75181.63,217.9,-0.42604,0.00039,12.22444]
[1779900982611,32.45,75177.33,217.9,-0.42771,0.00039,12.23332]
[1779900983618,32.45,75171.79,217.9,-0.42986,0.00039,12.24444]
[1779900984463,32.45,75171.79,217.9,-0.42986,0.00039,12.24444]
[1779900987235,32.45,75173.69,217.9,-0.42911,0.00039,12.24062]
[1779900987268,32.45,75173.69,217.9,-0.42911,0.00039,12.24062]
[1779900987279,32.45,75173.69,217.9,-0.42911,0.00039,12.24062]
[1779900987646,32.45,75166.31,217.9,-0.43198,0.00039,12.25504]
[1779900992717,32.44,75164.6,217.9,-0.4326,0.00039,12.25129]
[1779900992920,32.44,75164.29,217.9,-0.43272,0.00039,12.25185]
[1779900993688,32.44,75158.77,217.9,-0.43486,0.00039,12.26211]
[1779900994695,32.44,75155.75,217.9,-0.43604,0.00039,12.26757]
[1779900998444,32.43,75156.19,217.9,-0.43586,0.00039,12.26675]
[1779900998477,32.43,75156.19,217.9,-0.43586,0.00039,12.26675]
[1779900998572,32.43,75156.19,217.9,-0.43586,0.00039,12.26675]
[1779900998788,32.43,75150.88,217.9,-0.43793,0.00039,12.27612]
[1779900999753,32.43,75150.88,217.9,-0.43793,0.00039,12.27612]
[1779900999858,32.43,75146.5,217.9,-0.43964,0.00039,12.2836]
[1779901000835,32.43,75143.31,217.9,-0.44088,0.00039,12.28891]
[1779901003412,32.43,75140.92,217.9,-0.44182,0.00039,12.2928]
[1779901003758,32.43,75145.77,217.9,-0.43992,0.00039,12.28481]
[1779901004874,32.43,75150.03,217.9,-0.43825,0.00039,12.27755]
[1779901010807,32.43,75151.97,217.9,-0.43749,0.00039,12.27416]
[1779901013087,32.43,75150.0,217.9,-0.43826,0.00039,12.27758]
[1779901018912,32.42,75150.15,217.9,-0.4382,0.00039,12.2773]
[1779901022135,32.42,75149.51,217.9,-0.43844,0.00039,12.27838]
[1779901026920,32.42,75155.21,217.9,-0.43622,0.00039,12.26837]
[1779901030724,32.42,75156.17,217.9,-0.43584,0.00039,12.26665]
[1779901030855,32.42,75156.17,217.9,-0.43584,0.00039,12.26665]
[1779901030948,32.42,75163.03,217.9,-0.43317,0.00039,12.25403]
[1779901030977,32.42,75163.03,217.9,-0.43317,0.00039,12.25403]
[1779901031604,32.42,75163.03,217.9,-0.43317,0.00039,12.25403]
[1779901031955,32.42,75167.52,217.9,-0.43142,0.00039,12.24547]
[1779901032990,32.42,75168.86,217.9,-0.4309,0.00039,12.24287]
[1779901035707,32.42,75168.12,217.9,-0.43119,0.00039,12.2443]
[1779901038003,32.42,75171.18,217.9,-0.43,0.00039,12.23832]
[1779901040431,32.42,75171.46,217.9,-0.42989,0.00039,12.23777]
[1779901040439,32.42,75171.46,217.9,-0.42989,0.00039,12.23777]
[1779901040479,32.42,75171.46,217.9,-0.42989,0.00039,12.23777]
[1779901040606,32.42,75171.46,217.9,-0.42989,0.00039,12.23777]
[1779901040960,32.42,75171.34,217.9,-0.42993,0.00039,12.238]
[1779901041013,32.42,75171.34,217.9,-0.42993,0.00039,12.238]
[1779901041860,32.42,75176.37,217.9,-0.42798,0.00039,12.22791]
[1779901042760,32.42,75183.96,217.9,-0.42503,0.00039,12.21213]
[1779901043312,32.42,75183.96,217.9,-0.42503,0.00039,12.21213]
[1779901043877,32.42,75183.96,217.9,-0.42503,0.00039,12.21213]
[1779901043924,32.42,75184.17,217.9,-0.42495,0.00039,12.21169]
[1779901044131,32.42,75184.17,217.9,-0.42495,0.00039,12.21169]
[1779901044715,32.42,75187.16,217.9,-0.42379,0.00039,12.20528]
[1779901050420,32.41,75188.88,217.9,-0.42311,0.00039,12.20149]
[1779901056682,32.41,75190.48,217.9,-0.42245,0.00039,12.19095]
[1779901062172,32.4,75191.52,217.9,-0.42203,0.00039,12.18859]
[1779901067595,32.4,75190.69,217.9,-0.42235,0.00039,12.19038]
[1779901072746,32.4,75191.05,217.9,-0.4222,0.00039,12.18955]
[1779901078284,32.4,75192.82,217.9,-0.42151,0.00039,12.18559]
[1779901083500,32.39,75190.93,217.9,-0.42224,0.00039,12.18976]
[1779901088618,32.39,75189.5,217.9,-0.42279,0.00039,12.19286]
[1779901094068,32.39,75190.03,217.9,-0.42257,0.00039,12.19165]
[1779901099431,32.38,75190.09,217.9,-0.42254,0.00039,12.19147]
[1779901104466,32.38,75187.52,217.9,-0.42353,0.00039,12.19704]
[1779901109501,32.38,75190.13,217.9,-0.42251,0.00039,12.19129]
[1779901112622,32.38,75190.29,217.9,-0.42241,0.00039,12.18391]
[1779901112637,32.38,75190.29,217.9,-0.42241,0.00039,12.18391]
[1779901112968,32.38,75198.63,217.9,-0.41917,0.00039,12.16515]
[1779901113755,32.38,75198.63,217.9,-0.41917,0.00039,12.16515]
[1779901113789,32.38,75193.1,217.9,-0.42132,0.00039,12.17769]
[1779901114789,32.38,75190.24,217.9,-0.42243,0.00039,12.18405]
[1779901115575,32.38,75190.24,217.9,-0.42243,0.00039,12.18405]
[1779901115652,32.38,75190.08,217.9,-0.42249,0.00039,12.1844]
[1779901119000,32.38,75186.69,217.9,-0.4238,0.00039,12.19177]
[1779901119069,32.38,75186.69,217.9,-0.4238,0.00039,12.19177]
[1779901119938,32.38,75186.47,217.9,-0.42389,0.00039,12.19224]
[1779901120777,32.38,75186.47,217.9,-0.42389,0.00039,12.19224]
[1779901120957,32.37,75181.12,217.9,-0.42597,0.00039,12.20362]
[1779901125613,32.37,75178.19,217.9,-0.4271,0.00039,12.20969]
[1779901126657,32.37,75172.86,217.9,-0.42918,0.00039,12.22052]
[1779901134011,32.37,75172.3,217.9,-0.42938,0.00039,12.22157]
[1779901139711,32.36,75171.96,217.9,-0.4295,0.00039,12.22215]
[1779901143096,32.35,75171.93,217.9,-0.42951,0.00039,12.22218]
[1779901143338,32.35,75171.93,217.9,-0.42951,0.00039,12.22218]
[1779901144030,32.35,75171.93,217.9,-0.42951,0.00039,12.22218]
[1779901144068,32.35,75175.92,217.9,-0.42794,0.00039,12.2141]
[1779901144914,32.35,75182.77,217.9,-0.42528,0.00039,12.19985]
[1779901145937,32.35,75186.27,217.9,-0.42391,0.00039,12.19235]
[1779901151795,32.35,75183.57,217.9,-0.42496,0.00039,12.19813]
[1779901156830,32.35,75183.22,217.9,-0.4251,0.00039,12.19886]
[1779901159851,32.35,75187.72,217.9,-0.42334,0.00039,12.18916]
[1779901164886,32.35,75187.18,217.9,-0.42355,0.00039,12.19033]
[1779901169921,32.35,75187.23,217.9,-0.42353,0.00039,12.19022]
[1779901175963,32.35,75187.94,217.9,-0.42321,0.00039,12.18166]
[1779901184019,32.35,75188.19,217.9,-0.42312,0.00039,12.18112]
[1779901185243,32.35,75188.22,217.9,-0.42311,0.00039,12.18105]
[1779901185378,32.35,75188.22,217.9,-0.42311,0.00039,12.18105]
[1779901186033,32.35,75187.73,217.9,-0.4233,0.00039,12.18211]
[1779901191068,32.34,75188.48,217.9,-0.423,0.00039,12.18044]
[1779901196103,32.34,75188.75,217.9,-0.42289,0.00039,12.17981]
[1779901201138,32.34,75191.99,217.9,-0.42162,0.00039,12.1726]
[1779901203152,32.34,75187.6,217.9,-0.42333,0.00039,12.18227]
[1779901208758,32.33,75187.69,217.9,-0.42328,0.00039,12.18204]
[1779901211255,32.33,75190.63,217.9,-0.42214,0.00039,12.17556]
[1779901212215,32.33,75193.92,217.9,-0.42086,0.00039,12.1682]
[1779901217408,32.33,75192.2,217.9,-0.42152,0.00039,12.17205]
[1779901219822,32.33,75192.68,217.9,-0.42134,0.00039,12.17097]
[1779901223943,32.33,75195.26,217.9,-0.42033,0.00039,12.16514]
[1779901223952,32.33,75191.8,217.9,-0.42168,0.00039,12.17292]
[1779901225449,32.33,75190.54,217.9,-0.42217,0.00039,12.17572]
[1779901225550,32.33,75191.04,217.9,-0.42197,0.00039,12.1746]
[1779901231935,32.33,75190.27,217.9,-0.42227,0.00039,12.17628]
[1779901232291,32.33,75190.15,217.9,-0.42227,0.00039,12.16953]
[1779901237391,32.32,75187.22,217.9,-0.42341,0.00039,12.17592]
[1779901242392,32.32,75188.33,217.9,-0.42297,0.00039,12.17346]
[1779901248991,32.31,75188.99,217.9,-0.4227,0.00039,12.17194]
[1779901254510,32.31,75190.04,217.9,-0.42227,0.00039,12.16953]
[1779901259759,32.3,75189.77,217.9,-0.42237,0.00039,12.17007]
[1779901265589,32.3,75190.52,217.9,-0.42206,0.00039,12.16833]
[1779901271631,32.29,75189.97,217.9,-0.42227,0.00039,12.16948]
[1779901277006,32.29,75188.41,217.9,-0.42287,0.00039,12.17287]
[1779901277331,32.29,75188.86,217.9,-0.42269,0.00039,12.17187]
[1779901277585,32.29,75188.86,217.9,-0.42269,0.00039,12.17187]
[1779901278157,32.29,75182.63,217.9,-0.42512,0.00039,12.18534]
[1779901283662,32.28,75183.52,217.9,-0.42476,0.00039,12.18339]
[1779901288218,32.28,75185.4,217.9,-0.42402,0.00039,12.17931]
[1779901294223,32.28,75185.63,217.9,-0.42389,0.00039,12.17176]
[1779901300575,32.27,75186.19,217.9,-0.42366,0.00039,12.1705]
[1779901306466,32.27,75184.87,217.9,-0.42417,0.00039,12.17331]
[1779901308440,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308493,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308530,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308570,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308627,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308658,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308669,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308807,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901308969,32.27,75185.28,218.0,-0.424,0.00039,12.1724]
[1779901309204,32.27,75163.68,218.0,-0.43246,0.00039,12.21642]
[1779901309689,32.27,75163.68,218.0,-0.43246,0.00039,12.21642]
[1779901309872,32.27,75163.68,218.0,-0.43246,0.00039,12.21642]
[1779901310196,32.27,75163.68,218.0,-0.43246,0.00039,12.21642]
[1779901310218,32.27,75129.05,218.0,-0.44608,0.00039,12.27545]
[1779901310482,32.27,75129.05,218.0,-0.44608,0.00039,12.27545]
[1779901310628,32.27,75129.05,218.0,-0.44608,0.00039,12.27545]
[1779901311047,32.27,75125.45,218.0,-0.4475,0.00039,12.28077]
[1779901311696,32.27,75125.45,218.0,-0.4475,0.00039,12.28077]
[1779901312260,32.27,75124.23,218.0,-0.44798,0.00039,12.28253]
[1779901313525,32.26,75123.32,218.0,-0.44834,0.00039,12.28382]
[1779901314231,32.26,75123.32,218.0,-0.44834,0.00039,12.28382]
[1779901313941,32.26,75122.52,218.0,-0.44866,0.00039,12.28496]
[1779901314771,32.26,75122.52,218.0,-0.44866,0.00039,12.28496]
[1779901315142,32.26,75122.52,218.0,-0.44866,0.00039,12.28496]
[1779901315225,32.26,75122.52,218.0,-0.44866,0.00039,12.28496]
[1779901315240,32.26,75122.52,218.0,-0.44866,0.00039,12.28496]
[1779901315253,32.27,75121.12,218.0,-0.44921,0.00039,12.28694]
[1779901315322,32.27,75121.12,218.0,-0.44921,0.00039,12.28694]
[1779901315955,32.27,75109.79,218.0,-0.45369,0.0004,12.30205]
[1779901317236,32.26,75105.98,218.0,-0.45519,0.0004,12.30677]
[1779901317296,32.26,75105.98,218.0,-0.45519,0.0004,12.30677]
[1779901317690,32.26,75105.98,218.0,-0.45519,0.0004,12.30677]
[1779901318174,32.26,75105.98,218.0,-0.45519,0.0004,12.30677]
[1779901318232,32.26,75105.98,218.0,-0.45519,0.0004,12.30677]
[1779901319187,32.26,75091.97,218.0,-0.46074,0.0004,12.32266]
[1779901319218,32.26,75088.27,218.0,-0.46221,0.0004,12.32645]
[1779901320228,32.26,75081.06,218.0,-0.46507,0.0004,12.33337]
[1779901320500,32.26,75081.06,218.0,-0.46507,0.0004,12.33337]
[1779901321054,32.26,75081.06,218.0,-0.46507,0.0004,12.33337]
[1779901321088,32.26,75071.61,218.0,-0.46882,0.0004,12.34148]
[1779901322163,32.26,75071.61,218.0,-0.46882,0.0004,12.34148]
[1779901322229,32.26,75068.54,218.0,-0.47004,0.0004,12.34388]
[1779901322608,32.26,75068.54,218.0,-0.47004,0.0004,12.34388]
[1779901323183,32.26,75068.54,218.0,-0.47004,0.0004,12.34388]
[1779901324193,32.26,75076.07,218.0,-0.46705,0.0004,12.33778]
[1779901325742,32.26,75077.39,218.0,-0.46652,0.0004,12.33664]
[1779901326858,32.25,75078.89,218.0,-0.46592,0.0004,12.33531]
[1779901327049,32.25,75077.64,218.0,-0.46642,0.0004,12.33641]
[1779901327709,32.25,75077.64,218.0,-0.46642,0.0004,12.33641]
[1779901328168,32.25,75066.95,218.0,-0.47067,0.0004,12.34506]
[1779901330240,32.25,75064.49,218.0,-0.47164,0.0004,12.34685]
[1779901330918,32.25,75062.65,218.0,-0.47237,0.0004,12.34814]
[1779901333687,32.25,75063.18,218.0,-0.47216,0.0004,12.34777]
[1779901334094,32.25,75062.3,218.0,-0.47251,0.0004,12.34837]
[1779901334697,32.25,75062.3,218.0,-0.47251,0.0004,12.34837]
[1779901335341,32.25,75065.9,218.0,-0.47108,0.0004,12.34582]
[1779901337473,32.24,75066.45,218.0,-0.47086,0.0004,12.34542]
[1779901337535,32.24,75066.45,218.0,-0.47086,0.0004,12.34542]
[1779901338122,32.24,75067.44,218.0,-0.47046,0.0004,12.34468]
[1779901339228,32.24,75067.44,218.0,-0.47046,0.0004,12.34468]
[1779901339303,32.24,75069.04,218.0,-0.46983,0.0004,12.34346]
[1779901340329,32.24,75072.72,218.0,-0.46837,0.0004,12.34055]
[1779901340621,32.24,75072.72,218.0,-0.46837,0.0004,12.34055]
[1779901341143,32.25,75077.98,218.0,-0.46628,0.0004,12.3361]
[1779901341923,32.25,75077.98,218.0,-0.46628,0.0004,12.3361]
[1779901341939,32.25,75077.98,218.0,-0.46628,0.0004,12.3361]
[1779901342000,32.25,75077.98,218.0,-0.46628,0.0004,12.3361]
[1779901342018,32.25,75077.98,218.0,-0.46628,0.0004,12.3361]
[1779901342254,32.25,75083.32,218.0,-0.46416,0.0004,12.33123]
[1779901342793,32.25,75083.32,218.0,-0.46416,0.0004,12.33123]
[1779901342870,32.25,75083.32,218.0,-0.46416,0.0004,12.33123]
[1779901342896,32.25,75083.32,218.0,-0.46416,0.0004,12.33123]
[1779901343322,32.25,75092.86,218.0,-0.46037,0.0004,12.32167]
[1779901343809,32.25,75092.86,218.0,-0.46037,0.0004,12.32167]
[1779901343878,32.25,75092.86,218.0,-0.46037,0.0004,12.32167]
[1779901344164,32.25,75099.3,218.0,-0.45782,0.0004,12.31459]
[1779901344513,32.25,75099.3,218.0,-0.45782,0.0004,12.31459]
[1779901344829,32.25,75099.3,218.0,-0.45782,0.0004,12.31459]
[1779901344841,32.25,75099.3,218.0,-0.45782,0.0004,12.31459]
[1779901345171,32.25,75099.9,218.0,-0.45758,0.0004,12.3139]
[1779901347185,32.25,75102.57,218.0,-0.45652,0.0004,12.31079]
[1779901349295,32.25,75105.43,218.0,-0.45539,0.0004,12.30737]
[1779901349670,32.25,75105.43,218.0,-0.45539,0.0004,12.30737]
[1779901349888,32.25,75105.43,218.0,-0.45539,0.0004,12.30737]
[1779901349891,32.25,75105.43,218.0,-0.45539,0.0004,12.30737]
[1779901350206,32.25,75107.41,218.0,-0.4546,0.0004,12.30494]
[1779901350770,32.25,75107.41,218.0,-0.4546,0.0004,12.30494]
[1779901351436,32.25,75109.57,218.0,-0.45373,0.0004,12.29531]
[1779901351929,32.25,75109.57,218.0,-0.45373,0.0004,12.29531]
[1779901352339,32.25,75111.49,218.0,-0.45297,0.0004,12.29286]
[1779901353228,32.25,75114.44,218.0,-0.4518,0.0004,12.28902]
[1779901353704,32.25,75114.44,218.0,-0.4518,0.0004,12.28902]
[1779901353911,32.25,75114.44,218.0,-0.4518,0.0004,12.28902]
[1779901354112,32.25,75114.44,218.0,-0.4518,0.0004,12.28902]
[1779901354235,32.25,75114.44,218.0,-0.4518,0.0004,12.28902]
[1779901354325,32.25,75120.09,218.0,-0.44957,0.0004,12.28134]
[1779901354411,32.25,75120.09,218.0,-0.44957,0.0004,12.28134]
[1779901355242,32.25,75125.52,218.0,-0.44742,0.0004,12.27361]
[1779901357053,32.25,75126.0,218.0,-0.44723,0.0004,12.27291]
[1779901358412,32.25,75127.12,218.0,-0.44679,0.0004,12.27127]
[1779901358443,32.25,75127.12,218.0,-0.44679,0.0004,12.27127]
[1779901358709,32.25,75127.12,218.0,-0.44679,0.0004,12.27127]
[1779901359270,32.25,75130.33,218.0,-0.44552,0.00039,12.26647]
[1779901361863,32.25,75131.65,218.0,-0.445,0.00039,12.26446]
[1779901361975,32.25,75131.65,218.0,-0.445,0.00039,12.26446]
[1779901363298,32.25,75136.35,218.0,-0.44315,0.00039,12.25713]
[1779901363896,32.25,75136.35,218.0,-0.44315,0.00039,12.25713]
[1779901364770,32.25,75134.81,218.0,-0.44376,0.00039,12.25956]
[1779901364776,32.25,75134.81,218.0,-0.44376,0.00039,12.25956]
[1779901369549,32.25,75133.33,218.0,-0.44434,0.00039,12.26188]
[1779901369561,32.25,75133.33,218.0,-0.44434,0.00039,12.26188]
[1779901369645,32.25,75133.33,218.0,-0.44434,0.00039,12.26188]
[1779901373770,32.25,75134.05,218.0,-0.44406,0.00039,12.26076]
[1779901379171,32.25,75135.84,218.0,-0.44335,0.00039,12.25796]
[1779901379658,32.25,75135.84,218.0,-0.44336,0.00039,12.25796]
[1779901380257,32.25,75135.84,218.0,-0.44336,0.00039,12.25796]
[1779901380301,32.25,75135.84,218.0,-0.44336,0.00039,12.25796]
[1779901380351,32.25,75137.95,218.0,-0.44252,0.00039,12.2546]
[1779901382192,32.25,75139.24,218.0,-0.44201,0.00039,12.25252]
[1779901382201,32.25,75139.24,218.0,-0.44201,0.00039,12.25252]
[1779901382250,32.25,75139.24,218.0,-0.44201,0.00039,12.25252]
[1779901382311,32.25,75139.24,218.0,-0.44201,0.00039,12.25252]
[1779901382685,32.25,75141.36,218.0,-0.44118,0.00039,12.24905]
[1779901383323,32.25,75141.36,218.0,-0.44118,0.00039,12.24905]
[1779901383402,32.25,75145.16,218.0,-0.43968,0.00039,12.2427]
[1779901384197,32.25,75145.16,218.0,-0.43968,0.00039,12.2427]
[1779901384269,32.25,75150.06,218.0,-0.43775,0.00039,12.23426]
[1779901384445,32.25,75150.59,218.0,-0.43754,0.00039,12.23333]
[1779901386380,32.25,75150.59,218.0,-0.43754,0.00039,12.23333]
[1779901386989,32.25,75150.6,218.0,-0.43754,0.00039,12.23331]
[1779901388419,32.25,75153.2,218.0,-0.43652,0.00039,12.2287]
[1779901388431,32.25,75153.2,218.0,-0.43652,0.00039,12.2287]
[1779901389016,32.25,75153.2,218.0,-0.43652,0.00039,12.2287]
[1779901391699,32.25,75151.37,218.0,-0.43724,0.00039,12.23197]
[1779901391788,32.25,75151.37,218.0,-0.43724,0.00039,12.23197]
[1779901391905,32.25,75151.37,218.0,-0.43724,0.00039,12.23197]
[1779901392016,32.25,75151.37,218.0,-0.43724,0.00039,12.23197]
[1779901392189,32.25,75150.97,218.0,-0.4374,0.00039,12.23267]
[1779901393261,32.26,75141.81,218.0,-0.441,0.00039,12.24832]
[1779901394319,32.25,75137.85,218.0,-0.44256,0.00039,12.25476]
[1779901396680,32.25,75137.86,218.0,-0.44256,0.00039,12.25475]
[1779901397268,32.25,75137.86,218.0,-0.44256,0.00039,12.25475]
[1779901397270,32.25,75137.86,218.0,-0.44256,0.00039,12.25475]
[1779901397348,32.25,75138.53,218.0,-0.44229,0.00039,12.25367]
[1779901397536,32.25,75143.11,218.0,-0.44049,0.00039,12.24615]
[1779901399917,32.25,75145.03,218.0,-0.43973,0.00039,12.24292]
[1779901400202,32.25,75145.03,218.0,-0.43973,0.00039,12.24292]
[1779901400297,32.25,75145.03,218.0,-0.43973,0.00039,12.24292]
[1779901400398,32.25,75148.21,218.0,-0.43848,0.00039,12.23748]
[1779901403363,32.25,75147.13,218.0,-0.43891,0.00039,12.23934]
[1779901403684,32.25,75147.42,218.0,-0.43879,0.00039,12.23884]
[1779901404640,32.25,75147.42,218.0,-0.43879,0.00039,12.23884]
[1779901406345,32.25,75147.0,218.0,-0.43896,0.00039,12.23956]
[1779901406621,32.25,75148.08,218.0,-0.43853,0.00039,12.2377]
[1779901406812,32.25,75148.08,218.0,-0.43853,0.00039,12.2377]
[1779901406930,32.25,75148.08,218.0,-0.43853,0.00039,12.2377]
[1779901407248,32.25,75148.08,218.0,-0.43853,0.00039,12.2377]
[1779901407342,32.25,75148.08,218.0,-0.43853,0.00039,12.2377]
[1779901407351,32.25,75148.08,218.0,-0.43853,0.00039,12.2377]
[1779901407347,32.25,75157.7,218.0,-0.43475,0.00039,12.22053]
[1779901407515,32.25,75157.7,218.0,-0.43475,0.00039,12.22053]
[1779901407555,32.25,75157.7,218.0,-0.43475,0.00039,12.22053]
[1779901407588,32.25,75157.7,218.0,-0.43475,0.00039,12.22053]
[1779901407791,32.25,75157.7,218.0,-0.43475,0.00039,12.22053]
[1779901407857,32.25,75157.7,218.0,-0.43475,0.00039,12.22053]
[1779901408419,32.25,75160.34,218.0,-0.43371,0.00039,12.21564]
[1779901409186,32.25,75160.34,218.0,-0.43371,0.00039,12.21564]
[1779901409321,32.25,75160.34,218.0,-0.43371,0.00039,12.21564]
[1779901409396,32.26,75164.27,218.0,-0.43217,0.00039,12.20819]
[1779901410078,32.26,75164.27,218.0,-0.43217,0.00039,12.20819]
[1779901410140,32.26,75164.27,218.0,-0.43217,0.00039,12.20819]
[1779901410288,32.26,75164.27,218.0,-0.43217,0.00039,12.20819]
[1779901410328,32.26,75164.27,218.0,-0.43217,0.00039,12.20819]
[1779901410390,32.26,75165.02,218.0,-0.43188,0.00039,12.20676]
[1779901411108,32.26,75165.02,218.0,-0.43188,0.00039,12.20676]
[1779901411362,32.26,75169.96,218.0,-0.4299,0.00039,12.19009]
[1779901411867,32.26,75169.96,218.0,-0.4299,0.00039,12.19009]
[1779901412133,32.26,75169.96,218.0,-0.4299,0.00039,12.19009]
[1779901412446,32.26,75169.96,218.0,-0.4299,0.00039,12.19009]
[1779901412521,32.26,75170.64,218.0,-0.42964,0.00039,12.18877]
[1779901412724,32.26,75170.64,218.0,-0.42964,0.00039,12.18877]
[1779901413085,32.26,75170.64,218.0,-0.42964,0.00039,12.18877]
[1779901413347,32.26,75170.64,218.0,-0.42964,0.00039,12.18877]
[1779901413436,32.26,75176.11,218.0,-0.4275,0.00039,12.17768]
[1779901413612,32.26,75176.11,218.0,-0.4275,0.00039,12.17768]
[1779901414422,32.26,75190.56,218.0,-0.42185,0.00039,12.14668]
[1779901414667,32.26,75190.56,218.0,-0.42185,0.00039,12.14668]
[1779901414722,32.26,75190.56,218.0,-0.42185,0.00039,12.14668]
[1779901414807,32.26,75190.56,218.0,-0.42185,0.00039,12.14668]
[1779901415317,32.26,75190.56,218.0,-0.42185,0.00039,12.14668]
[1779901415339,32.26,75190.56,218.0,-0.42185,0.00039,12.14668]
[1779901415389,32.26,75204.84,218.0,-0.41628,0.00039,12.11367]
[1779901416852,32.26,75209.63,218.0,-0.41442,0.00039,12.1021]
[1779901418689,32.27,75209.18,218.0,-0.4146,0.00039,12.10323]
[1779901423144,32.27,75206.19,218.0,-0.41578,0.00039,12.1106]
[1779901423868,32.27,75206.19,218.0,-0.41578,0.00039,12.1106]
[1779901426591,32.28,75202.38,218.0,-0.41727,0.00039,12.11975]
[1779901427360,32.28,75202.38,218.0,-0.41727,0.00039,12.11975]
[1779901427396,32.28,75202.38,218.0,-0.41727,0.00039,12.11975]
[1779901427441,32.28,75201.25,218.0,-0.41771,0.00039,12.12244]
[1779901428331,32.28,75201.25,218.0,-0.41771,0.00039,12.12244]
[1779901428428,32.28,75196.05,218.0,-0.41974,0.00039,12.13453]
[1779901428755,32.28,75192.43,218.0,-0.42116,0.00039,12.14274]
[1779901430295,32.28,75192.43,218.0,-0.42116,0.00039,12.14274]
[1779901430397,32.28,75192.43,218.0,-0.42116,0.00039,12.14274]
[1779901430459,32.28,75188.63,218.0,-0.42264,0.00039,12.15123]
[1779901430477,32.28,75188.63,218.0,-0.42264,0.00039,12.15123]
[1779901431375,32.28,75197.28,218.0,-0.41927,0.00039,12.13173]
[1779901431636,32.28,75197.28,218.0,-0.41927,0.00039,12.13173]
[1779901431654,32.28,75197.28,218.0,-0.41927,0.00039,12.13173]
[1779901431774,32.28,75197.28,218.0,-0.41927,0.00039,12.13173]
[1779901432020,32.28,75197.28,218.0,-0.41927,0.00039,12.13173]
[1779901432437,32.28,75200.66,218.0,-0.41795,0.00039,12.12389]
[1779901432805,32.28,75200.66,218.0,-0.41795,0.00039,12.12389]
[1779901433046,32.28,75200.66,218.0,-0.41795,0.00039,12.12389]
[1779901433059,32.28,75200.66,218.0,-0.41795,0.00039,12.12389]
[1779901433184,32.28,75200.66,218.0,-0.41795,0.00039,12.12389]
[1779901433200,32.28,75200.66,218.0,-0.41795,0.00039,12.12389]
[1779901433447,32.28,75203.93,218.0,-0.41668,0.00039,12.11618]
[1779901435804,32.29,75199.38,218.0,-0.41847,0.00039,12.12696]
[1779901440411,32.29,75197.9,218.0,-0.41905,0.00039,12.13044]
[1779901440433,32.29,75197.9,218.0,-0.41905,0.00039,12.13044]
[1779901440433,32.29,75197.9,218.0,-0.41905,0.00039,12.13044]
[1779901440713,32.29,75200.07,218.0,-0.41821,0.00039,12.12542]
[1779901442057,32.29,75201.46,218.0,-0.41767,0.00039,12.12218]
[1779901442123,32.29,75201.46,218.0,-0.41767,0.00039,12.12218]
[1779901442346,32.29,75202.44,218.0,-0.41729,0.00039,12.11989]
[1779901442853,32.29,75205.51,218.0,-0.4161,0.00039,12.11259]
[1779901447888,32.3,75203.74,218.0,-0.4168,0.00039,12.11691]
[1779901449118,32.3,75203.74,218.0,-0.4168,0.00039,12.11691]
[1779901449442,32.3,75203.74,218.0,-0.4168,0.00039,12.11691]
[1779901449463,32.3,75203.74,218.0,-0.4168,0.00039,12.11691]
[1779901450231,32.3,75215.42,218.0,-0.41227,0.00039,12.08839]
[1779901451305,32.3,75220.0,218.0,-0.41049,0.00039,12.07679]
[1779901452372,32.31,75214.87,218.0,-0.41249,0.00039,12.08982]
[1779901455867,32.31,75215.56,218.0,-0.41223,0.00039,12.08816]
[1779901456401,32.31,75198.84,218.0,-0.41873,0.00039,12.12857]
[1779901456714,32.31,75198.84,218.0,-0.41873,0.00039,12.12857]
[1779901457391,32.31,75184.53,218.0,-0.42431,0.00039,12.16057]
[1779901457846,32.31,75184.53,218.0,-0.42431,0.00039,12.16057]
[1779901458896,32.31,75186.49,218.0,-0.42355,0.00039,12.15633]
[1779901459261,32.31,75186.49,218.0,-0.42355,0.00039,12.15633]
[1779901459363,32.31,75186.49,218.0,-0.42355,0.00039,12.15633]
[1779901459381,32.31,75186.49,218.0,-0.42355,0.00039,12.15633]
[1779901459451,32.31,75197.16,218.0,-0.41939,0.00039,12.13247]
[1779901459756,32.31,75197.16,218.0,-0.41939,0.00039,12.13247]
[1779901460410,32.31,75208.89,218.0,-0.41483,0.00039,12.10472]
[1779901461527,32.31,75209.94,218.0,-0.41442,0.00039,12.10219]
[1779901462253,32.31,75209.94,218.0,-0.41442,0.00039,12.10219]
[1779901462327,32.31,75209.94,218.0,-0.41442,0.00039,12.10219]
[1779901462340,32.32,75209.17,218.0,-0.41473,0.00039,12.10409]
[1779901463494,32.32,75203.83,218.0,-0.41681,0.00039,12.11696]
[1779901463889,32.32,75203.83,218.0,-0.41681,0.00039,12.11696]
[1779901463919,32.32,75203.83,218.0,-0.41681,0.00039,12.11696]
[1779901464405,32.32,75200.5,218.0,-0.4181,0.00039,12.12482]
[1779901465445,32.32,75197.03,218.0,-0.41946,0.00039,12.13287]
[1779901466771,32.32,75196.21,218.0,-0.41978,0.00039,12.13476]
[1779901466775,32.32,75196.21,218.0,-0.41978,0.00039,12.13476]
[1779901467024,32.32,75196.22,218.0,-0.41978,0.00039,12.13475]
[1779901467539,32.32,75196.22,218.0,-0.41978,0.00039,12.13475]
[1779901467550,32.32,75196.22,218.0,-0.41978,0.00039,12.13475]
[1779901467736,32.32,75196.22,218.0,-0.41978,0.00039,12.13475]
[1779901468238,32.32,75196.22,218.0,-0.41978,0.00039,12.13475]
[1779901468271,32.32,75203.91,218.0,-0.41678,0.00039,12.11683]
[1779901469019,32.32,75203.91,218.0,-0.41678,0.00039,12.11683]
[1779901469348,32.32,75209.9,218.0,-0.41446,0.00039,12.1024]
[1779901470045,32.32,75206.46,218.0,-0.4158,0.00039,12.11077]
[1779901472303,32.33,75207.05,218.0,-0.41553,0.00039,12.10232]
[1779901472520,32.33,75206.09,218.0,-0.41591,0.00039,12.10465]
[1779901472605,32.33,75206.09,218.0,-0.41591,0.00039,12.10465]
[1779901472718,32.33,75206.09,218.0,-0.41591,0.00039,12.10465]
[1779901473010,32.33,75206.09,218.0,-0.41591,0.00039,12.10465]
[1779901473486,32.33,75200.01,218.0,-0.41827,0.00039,12.11907]
[1779901474120,32.33,75192.65,218.0,-0.42114,0.00039,12.13593]
[1779901476803,32.33,75191.95,218.0,-0.42142,0.00039,12.13751]
[1779901476921,32.33,75191.95,218.0,-0.42142,0.00039,12.13751]
[1779901477039,32.33,75191.95,218.0,-0.42142,0.00039,12.13751]
[1779901477177,32.33,75191.95,218.0,-0.42142,0.00039,12.13751]
[1779901477414,32.33,75191.95,218.0,-0.42142,0.00039,12.13751]
[1779901477471,32.33,75199.85,218.0,-0.41834,0.00039,12.11948]
[1779901478102,32.33,75206.78,218.0,-0.41565,0.00039,12.10307]
[1779901479667,32.33,75208.37,218.0,-0.41503,0.00039,12.09925]
[1779901483842,32.34,75208.45,218.0,-0.41501,0.00039,12.09912]
[1779901483847,32.34,75208.45,218.0,-0.41501,0.00039,12.09912]
[1779901484293,32.34,75210.58,218.0,-0.41419,0.00039,12.09394]
[1779901485260,32.34,75216.4,218.0,-0.41193,0.00039,12.0795]
[1779901491433,32.35,75217.0,218.0,-0.41172,0.00039,12.0781]
[1779901497492,32.35,75213.74,218.0,-0.413,0.00039,12.0864]
[1779901501263,32.36,75209.51,218.0,-0.41465,0.00039,12.0969]
[1779901502569,32.36,75209.51,218.0,-0.41465,0.00039,12.0969]
[1779901502660,32.36,75207.97,218.0,-0.41525,0.00039,12.10065]
[1779901503277,32.36,75202.53,218.0,-0.41737,0.00039,12.11365]
[1779901508394,32.36,75200.84,218.0,-0.41803,0.00039,12.11765]
[1779901509320,32.36,75204.65,218.0,-0.41656,0.00039,12.1087]
[1779901514355,32.37,75203.14,218.0,-0.41715,0.00039,12.11235]
[1779901519389,32.37,75200.29,218.0,-0.41827,0.00039,12.11909]
[1779901521404,32.37,75205.6,218.0,-0.41621,0.00039,12.10659]
[1779901526146,32.38,75207.27,218.0,-0.41557,0.00039,12.10265]
[1779901529764,32.38,75210.35,218.0,-0.41439,0.00039,12.09525]
[1779901534469,32.39,75210.46,218.0,-0.41431,0.00039,12.088]
[1779901534553,32.39,75210.62,218.0,-0.41425,0.00039,12.08763]
[1779901535502,32.39,75216.48,218.0,-0.41198,0.00039,12.07312]
[1779901540537,32.4,75216.66,218.0,-0.41193,0.00039,12.07279]
[1779901545572,32.4,75215.17,218.0,-0.41253,0.00039,12.07663]
[1779901545820,32.4,75215.17,218.0,-0.41253,0.00039,12.07663]
[1779901546579,32.4,75206.78,218.0,-0.41578,0.00039,12.09718]
[1779901549126,32.41,75206.04,218.0,-0.41607,0.00039,12.09898]
[1779901550607,32.41,75201.9,218.0,-0.41768,0.00039,12.1088]
[1779901552832,32.41,75199.79,218.0,-0.4185,0.00039,12.11373]
[1779901554635,32.41,75203.8,218.0,-0.41695,0.00039,12.10436]
[1779901560006,32.41,75204.58,218.0,-0.41665,0.00039,12.10256]
[1779901562976,32.42,75204.94,218.0,-0.41652,0.00039,12.10175]
[1779901564705,32.42,75208.61,218.0,-0.4151,0.00039,12.09297]
[1779901569740,32.42,75207.87,218.0,-0.4154,0.00039,12.09485]
[1779901571415,32.42,75207.87,218.0,-0.4154,0.00039,12.09485]
[1779901571531,32.42,75207.87,218.0,-0.4154,0.00039,12.09485]
[1779901572532,32.42,75203.52,218.0,-0.41709,0.00039,12.10526]
[1779901574136,32.43,75199.61,218.0,-0.41861,0.00039,12.1144]
[1779901579810,32.43,75200.73,218.0,-0.41818,0.00039,12.11183]
[1779901584554,32.43,75200.67,218.0,-0.41821,0.00039,12.112]
[1779901584611,32.43,75200.35,218.0,-0.41834,0.00039,12.11275]
[1779901585257,32.43,75193.04,218.0,-0.42118,0.00039,12.12943]
[1779901586196,32.43,75193.04,218.0,-0.42118,0.00039,12.12943]
[1779901586298,32.43,75188.21,218.0,-0.42306,0.00039,12.14011]
[1779901590830,32.43,75185.67,218.0,-0.42405,0.00039,12.14562]
[1779901592378,32.43,75183.52,218.0,-0.42485,0.00039,12.1432]
[1779901593561,32.43,75182.08,218.0,-0.42541,0.00039,12.14625]
[1779901597414,32.43,75176.22,218.0,-0.4277,0.00039,12.15844]
[1779901597964,32.43,75176.22,218.0,-0.4277,0.00039,12.15844]
[1779901598174,32.43,75176.22,218.0,-0.4277,0.00039,12.15844]
[1779901598568,32.43,75176.22,218.0,-0.4277,0.00039,12.15844]
[1779901598695,32.43,75174.93,218.0,-0.42821,0.00039,12.16107]
[1779901599334,32.43,75170.2,218.0,-0.43005,0.00039,12.17053]
[1779901600069,32.43,75170.2,218.0,-0.43005,0.00039,12.17053]
[1779901601282,32.43,75171.09,218.0,-0.42971,0.00039,12.16876]
[1779901601283,32.43,75171.09,218.0,-0.42971,0.00039,12.16876]
[1779901601721,32.43,75170.6,218.0,-0.4299,0.00039,12.16973]
[1779901601725,32.43,75170.6,218.0,-0.4299,0.00039,12.16973]
[1779901601982,32.43,75170.6,218.0,-0.4299,0.00039,12.16973]
[1779901601985,32.43,75170.6,218.0,-0.4299,0.00039,12.16973]
[1779901601988,32.43,75170.6,218.0,-0.4299,0.00039,12.16973]
[1779901602078,32.43,75170.6,218.0,-0.4299,0.00039,12.16973]
[1779901602180,32.43,75169.05,218.0,-0.4305,0.00039,12.17277]
[1779901602663,32.43,75169.05,218.0,-0.4305,0.00039,12.17277]
[1779901602974,32.43,75162.16,218.0,-0.4332,0.00039,12.18599]
[1779901606530,32.43,75163.17,218.0,-0.4328,0.00039,12.18407]
[1779901606533,32.43,75163.17,218.0,-0.4328,0.00039,12.18407]
[1779901606630,32.43,75162.73,218.0,-0.43297,0.00039,12.18489]
[1779901608160,32.43,75158.36,218.0,-0.43468,0.00039,12.19301]
[1779901611972,32.43,75157.74,218.0,-0.43492,0.00039,12.19412]
[1779901613847,32.43,75159.95,218.0,-0.43405,0.00039,12.19005]
[1779901614134,32.43,75159.95,218.0,-0.43405,0.00039,12.19005]
[1779901615765,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615776,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615780,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615810,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615845,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615878,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615891,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901615977,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901616027,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901616079,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901616381,32.42,75156.79,218.0,-0.43528,0.00039,12.19583]
[1779901616605,32.42,75148.52,218.0,-0.43853,0.00039,12.21044]
[1779901616688,32.42,75148.52,218.0,-0.43853,0.00039,12.21044]
[1779901616896,32.42,75148.52,218.0,-0.43853,0.00039,12.21044]
[1779901617319,32.42,75148.52,218.0,-0.43853,0.00039,12.21044]
[1779901617429,32.42,75138.13,218.0,-0.44261,0.00039,12.22766]
[1779901618436,32.42,75138.13,218.0,-0.44261,0.00039,12.22766]
[1779901619783,32.42,75135.81,218.0,-0.44352,0.00039,12.23132]
[1779901619788,32.42,75135.81,218.0,-0.44352,0.00039,12.23132]
[1779901620665,32.42,75130.8,218.0,-0.44549,0.00039,12.23901]
[1779901620666,32.42,75130.8,218.0,-0.44549,0.00039,12.23901]
[1779901621282,32.42,75130.8,218.0,-0.44549,0.00039,12.23901]
[1779901621389,32.42,75130.8,218.0,-0.44549,0.00039,12.23901]
[1779901621402,32.42,75130.8,218.0,-0.44549,0.00039,12.23901]
[1779901621483,32.42,75130.8,218.0,-0.44549,0.00039,12.23901]
[1779901621490,32.42,75129.89,218.0,-0.44585,0.00039,12.24038]
[1779901622106,32.42,75129.89,218.0,-0.44585,0.00039,12.24038]
[1779901622239,32.42,75129.89,218.0,-0.44585,0.00039,12.24038]
[1779901622658,32.42,75125.38,218.0,-0.44762,0.00039,12.24701]
[1779901622670,32.42,75125.38,218.0,-0.44762,0.00039,12.24701]
[1779901622902,32.42,75125.38,218.0,-0.44762,0.00039,12.24701]
[1779901623646,32.42,75117.23,218.0,-0.45083,0.00039,12.25837]
[1779901624122,32.42,75117.23,218.0,-0.45083,0.00039,12.25837]
[1779901624500,32.42,75114.35,218.0,-0.45197,0.00039,12.2622]
[1779901627857,32.42,75113.0,218.0,-0.45251,0.00039,12.26397]
[1779901628446,32.42,75113.0,218.0,-0.45251,0.00039,12.26397]
[1779901628473,32.42,75113.0,218.0,-0.45251,0.00039,12.26397]
[1779901628648,32.42,75113.0,218.0,-0.45251,0.00039,12.26397]
[1779901628664,32.43,75112.97,218.0,-0.45252,0.00039,12.26402]
[1779901628748,32.43,75112.97,218.0,-0.45252,0.00039,12.26402]
[1779901629504,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629740,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629740,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629742,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629759,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629882,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629913,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901629919,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901630232,32.43,75107.17,218.0,-0.45481,0.00039,12.27132]
[1779901630551,32.43,75096.51,218.0,-0.45902,0.0004,12.28368]
[1779901632031,32.43,75095.02,218.0,-0.45961,0.0004,12.2853]
[1779901632322,32.43,75095.02,218.0,-0.45961,0.0004,12.2853]
[1779901632478,32.43,75095.02,218.0,-0.45961,0.0004,12.2853]
[1779901632499,32.42,75092.3,218.0,-0.46069,0.0004,12.28819]
[1779901633459,32.42,75087.56,218.0,-0.46256,0.0004,12.293]
[1779901635576,32.42,75086.69,218.0,-0.4629,0.0004,12.29386]
[1779901635674,32.42,75087.1,218.0,-0.46274,0.0004,12.29345]
[1779901635732,32.42,75087.1,218.0,-0.46274,0.0004,12.29345]
[1779901635805,32.42,75087.1,218.0,-0.46274,0.0004,12.29345]
[1779901636521,32.42,75087.1,218.0,-0.46274,0.0004,12.29345]
[1779901637554,32.42,75089.43,218.0,-0.46182,0.0004,12.29113]
[1779901637656,32.42,75092.91,218.0,-0.46044,0.0004,12.28754]
[1779901639361,32.42,75092.84,218.0,-0.46047,0.0004,12.28761]
[1779901639431,32.42,75093.35,218.0,-0.46027,0.0004,12.28707]
[1779901644074,32.42,75093.17,218.0,-0.46034,0.0004,12.28726]
[1779901646103,32.42,75089.68,218.0,-0.46172,0.0004,12.29086]
[1779901649295,32.42,75087.47,218.0,-0.46259,0.0004,12.29307]
[1779901649305,32.42,75090.14,218.0,-0.46153,0.0004,12.29039]
[1779901650258,32.42,75090.14,218.0,-0.46153,0.0004,12.29039]
[1779901652406,32.41,75092.09,218.0,-0.46074,0.0004,12.28143]
[1779901654122,32.41,75090.93,218.0,-0.4612,0.0004,12.28263]
[1779901655098,32.41,75093.25,218.0,-0.46028,0.0004,12.28021]
[1779901655479,32.41,75093.25,218.0,-0.46028,0.0004,12.28021]
[1779901655828,32.41,75093.94,218.0,-0.46001,0.0004,12.27948]
[1779901661388,32.41,75095.29,218.0,-0.45947,0.0004,12.27803]
[1779901663851,32.42,75094.76,218.0,-0.45968,0.0004,12.27861]
[1779901664202,32.42,75094.76,218.0,-0.45968,0.0004,12.27861]
[1779901665231,32.42,75094.2,218.0,-0.4599,0.0004,12.27921]
[1779901665451,32.42,75094.2,218.0,-0.4599,0.0004,12.27921]
[1779901665711,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901665818,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901665919,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901666317,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901666326,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901666362,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901666716,32.42,75090.19,218.0,-0.46149,0.0004,12.2834]
[1779901666565,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901666826,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901666958,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901667066,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901667245,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901667545,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901667553,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901667558,32.42,75068.37,218.0,-0.47014,0.0004,12.30278]
[1779901667586,32.42,75060.72,218.0,-0.47318,0.0004,12.30821]
[1779901669293,32.42,75059.3,218.0,-0.47375,0.0004,12.30914]
[1779901669448,32.42,75062.5,218.0,-0.47248,0.0004,12.30701]
[1779901670351,32.42,75062.5,218.0,-0.47248,0.0004,12.30701]
[1779901675491,32.42,75062.64,218.0,-0.47242,0.0004,12.30692]
[1779901677410,32.42,75062.67,218.0,-0.47241,0.0004,12.3069]
[1779901677505,32.42,75061.07,218.0,-0.47305,0.0004,12.30798]
[1779901680627,32.42,75062.53,218.0,-0.47247,0.0004,12.30699]
[1779901680729,32.42,75062.32,218.0,-0.47255,0.0004,12.30714]
[1779901682687,32.42,75062.46,218.0,-0.47249,0.0004,12.30704]
[1779901683348,32.42,75064.6,218.0,-0.47165,0.0004,12.30556]
[1779901683743,32.43,75068.95,218.0,-0.46992,0.0004,12.30236]
[1779901685673,32.43,75065.46,218.0,-0.47131,0.0004,12.30495]
[1779901691605,32.44,75065.82,218.0,-0.47117,0.0004,12.30471]
[1779901694883,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901694954,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695126,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695163,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695242,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695425,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695432,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695435,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695657,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695661,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695676,32.45,75064.49,218.0,-0.47171,0.0004,12.30567]
[1779901695723,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696121,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696232,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696251,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696479,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696543,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696617,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696720,32.45,75050.25,218.0,-0.47736,0.0004,12.3145]
[1779901696645,32.45,75037.79,218.0,-0.48231,0.0004,12.32019]
[1779901696859,32.45,75037.79,218.0,-0.48231,0.0004,12.32019]
[1779901696941,32.45,75037.79,218.0,-0.48231,0.0004,12.32019]
[1779901697194,32.45,75037.79,218.0,-0.48231,0.0004,12.32019]
[1779901697838,32.45,75037.22,218.0,-0.48253,0.0004,12.32041]
[1779901699118,32.45,75036.89,218.0,-0.48266,0.0004,12.32053]
[1779901699242,32.45,75036.89,218.0,-0.48266,0.0004,12.32053]
[1779901702829,32.45,75036.23,218.0,-0.48293,0.0004,12.32077]
[1779901702966,32.45,75036.23,218.0,-0.48293,0.0004,12.32077]
[1779901703443,32.45,75036.23,218.0,-0.48293,0.0004,12.32077]
[1779901703869,32.46,75037.59,218.0,-0.48239,0.0004,12.32027]
[1779901704715,32.46,75037.59,218.0,-0.48239,0.0004,12.32027]
[1779901704744,32.46,75040.12,218.0,-0.48138,0.0004,12.31928]
[1779901705709,32.46,75047.12,218.0,-0.47861,0.0004,12.31611]
[1779901705886,32.46,75047.12,218.0,-0.47861,0.0004,12.31611]
[1779901705970,32.46,75047.12,218.0,-0.47861,0.0004,12.31611]
[1779901711751,32.46,75045.72,218.0,-0.47915,0.0004,12.30988]
[1779901716790,32.47,75048.15,218.0,-0.47819,0.0004,12.30869]
[1779901723478,32.47,75048.26,218.0,-0.47815,0.0004,12.30863]
[1779901723501,32.47,75048.26,218.0,-0.47815,0.0004,12.30863]
[1779901723534,32.47,75048.26,218.0,-0.47815,0.0004,12.30863]
[1779901724878,32.47,75051.34,218.0,-0.47693,0.0004,12.30701]
[1779901724887,32.47,75051.34,218.0,-0.47693,0.0004,12.30701]
[1779901726057,32.47,75053.33,218.0,-0.47614,0.0004,12.3059]
[1779901726354,32.47,75053.43,218.0,-0.4761,0.0004,12.30584]
[1779901726860,32.47,75057.51,218.0,-0.47448,0.0004,12.30341]
[1779901727919,32.47,75057.51,218.0,-0.47448,0.0004,12.30341]
[1779901728365,32.47,75057.51,218.0,-0.47448,0.0004,12.30341]
[1779901728467,32.47,75059.54,218.0,-0.47367,0.0004,12.30213]
[1779901729792,32.47,75056.4,218.0,-0.47492,0.0004,12.30409]
[1779901733322,32.47,75049.66,218.0,-0.47759,0.0004,12.30791]
[1779901737937,32.48,75046.81,218.0,-0.47873,0.0004,12.30936]
[1779901742451,32.48,75043.96,218.0,-0.47986,0.0004,12.31071]
[1779901747837,32.48,75045.97,218.0,-0.47906,0.0004,12.30977]
[1779901747957,32.48,75045.97,218.0,-0.47906,0.0004,12.30977]
[1779901748232,32.48,75045.97,218.0,-0.47906,0.0004,12.30977]
[1779901748591,32.48,75045.97,218.0,-0.47906,0.0004,12.30977]
[1779901748706,32.48,75045.97,218.0,-0.47906,0.0004,12.30977]
[1779901748800,32.48,75042.07,218.0,-0.48061,0.0004,12.31155]
[1779901749028,32.48,75034.75,218.0,-0.48352,0.0004,12.31439]
[1779901750006,32.48,75034.75,218.0,-0.48352,0.0004,12.31439]
[1779901750012,32.48,75034.75,218.0,-0.48352,0.0004,12.31439]
[1779901751739,32.48,75034.92,218.0,-0.48345,0.0004,12.31433]
[1779901751747,32.48,75034.92,218.0,-0.48345,0.0004,12.31433]
[1779901751818,32.48,75034.85,218.0,-0.48348,0.0004,12.31436]
[1779901752506,32.48,75034.85,218.0,-0.48348,0.0004,12.31436]
[1779901752543,32.48,75034.85,218.0,-0.48348,0.0004,12.31436]
[1779901752598,32.48,75034.85,218.0,-0.48348,0.0004,12.31436]
[1779901752699,32.48,75031.02,218.0,-0.485,0.0004,12.31558]
[1779901753232,32.48,75031.02,218.0,-0.485,0.0004,12.31558]
[1779901753637,32.49,75027.22,218.0,-0.48651,0.0004,12.31663]
[1779901754102,32.49,75027.22,218.0,-0.48651,0.0004,12.31663]
[1779901758093,32.49,75026.44,218.0,-0.48682,0.0004,12.31682]
[1779901759058,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759098,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759160,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759182,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759668,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759720,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759774,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759820,32.49,75026.34,218.0,-0.48686,0.0004,12.31684]
[1779901759760,32.49,75025.53,218.0,-0.48718,0.0004,12.31703]
[1779901759906,32.49,75025.53,218.0,-0.48718,0.0004,12.31703]
[1779901760051,32.49,75025.53,218.0,-0.48718,0.0004,12.31703]
[1779901760322,32.49,75025.53,218.0,-0.48718,0.0004,12.31703]
[1779901760813,32.49,75005.31,218.0,-0.49522,0.0004,12.31919]
[1779901761272,32.49,74996.35,218.0,-0.49878,0.0004,12.31854]
[1779901762228,32.49,74996.35,218.0,-0.49878,0.0004,12.31854]
[1779901762275,32.49,74996.35,218.0,-0.49878,0.0004,12.31854]
[1779901762343,32.49,74996.35,218.0,-0.49878,0.0004,12.31854]
[1779901762794,32.49,74994.28,218.0,-0.49961,0.0004,12.31825]
[1779901764045,32.49,74993.51,218.0,-0.49991,0.0004,12.31813]
[1779901766099,32.5,74993.74,218.0,-0.49982,0.0004,12.31817]
[1779901766759,32.5,74993.74,218.0,-0.49982,0.0004,12.31817]
[1779901766808,32.5,74994.25,218.0,-0.49962,0.0004,12.31825]
[1779901769847,32.5,74994.4,218.0,-0.49956,0.0004,12.31827]
[1779901773701,32.51,74991.12,218.0,-0.50086,0.0004,12.3108]
[1779901773727,32.51,74991.09,218.0,-0.50087,0.0004,12.31079]
[1779901779247,32.52,74989.98,218.0,-0.50131,0.0004,12.31057]
[1779901781676,32.52,74990.27,218.0,-0.5012,0.0004,12.31063]
[1779901781683,32.52,74990.27,218.0,-0.5012,0.0004,12.31063]
[1779901781947,32.53,74990.69,218.0,-0.50103,0.0004,12.31072]
[1779901782207,32.53,74990.69,218.0,-0.50103,0.0004,12.31072]
[1779901782422,32.53,74990.69,218.0,-0.50103,0.0004,12.31072]
[1779901782734,32.53,74986.78,218.0,-0.50258,0.0004,12.30986]
[1779901783020,32.53,74986.78,218.0,-0.50258,0.0004,12.30986]
[1779901783512,32.53,74986.78,218.0,-0.50258,0.0004,12.30986]
[1779901783655,32.53,74996.03,218.0,-0.49891,0.0004,12.31159]
[1779901784026,32.53,74996.03,218.0,-0.49891,0.0004,12.31159]
[1779901784154,32.53,74996.03,218.0,-0.49891,0.0004,12.31159]
[1779901784698,32.53,74996.03,218.0,-0.49891,0.0004,12.31159]
[1779901784778,32.53,74985.31,218.0,-0.50317,0.0004,12.30949]
[1779901784898,32.53,74985.31,218.0,-0.50317,0.0004,12.30949]
[1779901785679,32.53,74981.83,218.0,-0.50455,0.0004,12.3085]
[1779901786665,32.53,74981.83,218.0,-0.50455,0.0004,12.3085]
[1779901787302,32.54,74984.98,218.0,-0.5033,0.0004,12.3094]
[1779901788867,32.54,74986.26,218.0,-0.50279,0.0004,12.30973]
[1779901788886,32.54,74986.26,218.0,-0.50279,0.0004,12.30973]
[1779901788892,32.54,74986.26,218.0,-0.50279,0.0004,12.30973]
[1779901788959,32.54,74986.26,218.0,-0.50279,0.0004,12.30973]
[1779901789169,32.54,74986.26,218.0,-0.50279,0.0004,12.30973]
[1779901789317,32.55,74988.93,218.0,-0.50172,0.0004,12.31035]
[1779901790622,32.55,74988.93,218.0,-0.50172,0.0004,12.31035]
[1779901790671,32.56,74993.94,218.0,-0.49973,0.0004,12.31129]
[1779901791551,32.56,74998.56,218.0,-0.4979,0.0004,12.31188]
[1779901792985,32.57,74998.52,218.0,-0.49791,0.0004,12.31187]
[1779901793947,32.57,75000.16,218.0,-0.49726,0.0004,12.31202]
[1779901794352,32.57,75003.76,218.0,-0.49583,0.0004,12.31223]
[1779901795592,32.57,75003.76,218.0,-0.49583,0.0004,12.31223]
[1779901797108,32.57,75003.81,218.0,-0.49581,0.0004,12.31223]
[1779901798929,32.58,75003.88,218.0,-0.49579,0.0004,12.31224]
[1779901800394,32.58,74998.94,218.0,-0.49775,0.0004,12.31191]
[1779901805075,32.57,74998.98,218.0,-0.49773,0.0004,12.31192]
[1779901806659,32.57,74999.6,218.0,-0.49749,0.0004,12.31197]
[1779901807317,32.57,74999.76,218.0,-0.49742,0.0004,12.31199]
[1779901808122,32.57,75001.68,218.0,-0.49666,0.0004,12.31213]
[1779901808452,32.57,74998.45,218.0,-0.49794,0.0004,12.31187]
[1779901811101,32.57,74999.08,218.0,-0.49769,0.0004,12.31193]
[1779901811143,32.57,74999.08,218.0,-0.49769,0.0004,12.31193]
[1779901811517,32.57,74999.08,218.0,-0.49769,0.0004,12.31193]
[1779901815038,32.56,75000.92,218.0,-0.49696,0.0004,12.31208]
[1779901815771,32.56,75004.43,218.0,-0.49557,0.0004,12.31225]
[1779901817517,32.56,75007.41,218.0,-0.49439,0.0004,12.31228]
[1779901819425,32.56,75007.2,218.0,-0.49447,0.0004,12.31228]
[1779901819430,32.56,75007.2,218.0,-0.49447,0.0004,12.31228]
[1779901819459,32.56,75007.2,218.0,-0.49447,0.0004,12.31228]
[1779901819526,32.56,75007.2,218.0,-0.49447,0.0004,12.31228]
[1779901819707,32.56,75007.2,218.0,-0.49447,0.0004,12.31228]
[1779901819877,32.56,75010.19,218.0,-0.49328,0.0004,12.31221]
[1779901820884,32.56,75017.08,218.0,-0.49055,0.0004,12.31163]
[1779901822909,32.56,75019.19,218.0,-0.48971,0.0004,12.31134]
[1779901823562,32.56,75020.18,218.0,-0.48932,0.0004,12.31118]
[1779901824184,32.56,75020.18,218.0,-0.48932,0.0004,12.31118]
[1779901825975,32.56,75021.38,218.0,-0.48884,0.0004,12.31098]
[1779901832045,32.56,75019.88,218.0,-0.48943,0.0004,12.30431]
[1779901832098,32.56,75019.88,218.0,-0.48943,0.0004,12.30431]
[1779901837659,32.56,75023.21,218.0,-0.48811,0.0004,12.30371]
[1779901838224,32.56,75023.21,218.0,-0.48811,0.0004,12.30371]
[1779901840001,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840003,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840139,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840169,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840330,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840555,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840645,32.56,75023.62,218.0,-0.48795,0.0004,12.30362]
[1779901840806,32.56,75029.7,218.0,-0.48554,0.0004,12.30215]
[1779901841051,32.56,75029.7,218.0,-0.48554,0.0004,12.30215]
[1779901841166,32.56,75029.7,218.0,-0.48554,0.0004,12.30215]
[1779901841434,32.56,75029.7,218.0,-0.48554,0.0004,12.30215]
[1779901841903,32.56,75029.7,218.0,-0.48554,0.0004,12.30215]
[1779901841924,32.56,75029.7,218.0,-0.48554,0.0004,12.30215]
[1779901841688,32.56,75035.37,218.0,-0.48329,0.0004,12.30036]
[1779901841935,32.56,75035.37,218.0,-0.48329,0.0004,12.30036]
[1779901841959,32.56,75035.37,218.0,-0.48329,0.0004,12.30036]
[1779901842013,32.56,75035.37,218.0,-0.48329,0.0004,12.30036]
[1779901842696,32.56,75031.01,218.0,-0.48502,0.0004,12.30177]
[1779901844709,32.56,75027.92,218.0,-0.48624,0.0004,12.30263]
[1779901846202,32.56,75027.53,218.0,-0.4864,0.0004,12.30273]
[1779901846723,32.56,75028.3,218.0,-0.48609,0.0004,12.30253]
[1779901848232,32.56,75028.69,218.0,-0.48594,0.0004,12.30242]
[1779901848737,32.56,75026.15,218.0,-0.48695,0.0004,12.30306]
[1779901849744,32.56,75022.77,218.0,-0.48829,0.0004,12.3038]
[1779901851609,32.56,75022.63,218.0,-0.48834,0.0004,12.30382]
[1779901851617,32.56,75022.63,218.0,-0.48834,0.0004,12.30382]
[1779901851630,32.56,75022.63,218.0,-0.48834,0.0004,12.30382]
[1779901851649,32.56,75022.63,218.0,-0.48834,0.0004,12.30382]
[1779901851700,32.56,75022.63,218.0,-0.48834,0.0004,12.30382]
[1779901851865,32.56,75022.63,218.0,-0.48834,0.0004,12.30382]
[1779901851891,32.56,75025.32,218.0,-0.48727,0.0004,12.30326]
[1779901852130,32.56,75025.32,218.0,-0.48727,0.0004,12.30326]
[1779901860610,32.56,75023.05,218.0,-0.48818,0.0004,12.30374]
[1779901860627,32.56,75023.05,218.0,-0.48818,0.0004,12.30374]
[1779901860696,32.56,75023.05,218.0,-0.48818,0.0004,12.30374]
[1779901860710,32.56,75023.05,218.0,-0.48818,0.0004,12.30374]
[1779901860849,32.56,75023.05,218.0,-0.48818,0.0004,12.30374]
[1779901862231,32.56,75018.98,218.0,-0.48979,0.0004,12.30445]
[1779901866232,32.56,75018.6,218.0,-0.48994,0.0004,12.30451]
[1779901871761,32.55,75020.88,218.0,-0.48904,0.0004,12.30414]
[1779901875232,32.55,75020.76,218.0,-0.48908,0.0004,12.30416]
[1779901876232,32.55,75019.98,218.0,-0.48939,0.0004,12.30429]
[1779901878946,32.55,75024.01,218.0,-0.48779,0.0004,12.30354]
[1779901880109,32.55,75024.18,218.0,-0.48773,0.0004,12.30351]
[1779901880182,32.55,75024.18,218.0,-0.48773,0.0004,12.30351]
[1779901880961,32.55,75028.95,218.0,-0.48583,0.0004,12.30235]
[1779901881488,32.55,75028.95,218.0,-0.48583,0.0004,12.30235]
[1779901883651,32.55,75030.38,218.0,-0.48526,0.0004,12.30195]
[1779901883687,32.55,75030.38,218.0,-0.48526,0.0004,12.30195]
[1779901883742,32.55,75030.38,218.0,-0.48526,0.0004,12.30195]
[1779901883983,32.55,75026.67,218.0,-0.48674,0.0004,12.30294]
[1779901884989,32.55,75024.02,218.0,-0.48779,0.0004,12.30354]
[1779901886530,32.55,75024.02,218.0,-0.48779,0.0004,12.30354]
[1779901886728,32.55,75024.02,218.0,-0.48779,0.0004,12.30354]
[1779901888231,32.55,75022.02,218.0,-0.48858,0.0004,12.30394]
[1779901888333,32.55,75018.58,218.0,-0.48995,0.0004,12.30451]
[1779901889858,32.55,75018.58,218.0,-0.48995,0.0004,12.30451]
[1779901892475,32.55,75017.78,218.0,-0.49026,0.0004,12.2977]
[1779901896221,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896245,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896247,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896259,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896269,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896374,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896561,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896691,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896699,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896711,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896739,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896767,32.55,75019.83,218.0,-0.48945,0.0004,12.29739]
[1779901896843,32.55,75020.13,218.0,-0.48933,0.0004,12.29734]
[1779901897219,32.55,75020.13,218.0,-0.48933,0.0004,12.29734]
[1779901897578,32.55,75020.13,218.0,-0.48933,0.0004,12.29734]
[1779901897578,32.55,75020.13,218.0,-0.48933,0.0004,12.29734]
[1779901897598,32.55,75020.13,218.0,-0.48933,0.0004,12.29734]
[1779901897680,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901897996,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901898191,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901898232,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901898347,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901898572,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901898727,32.55,75027.85,218.0,-0.48626,0.0004,12.29572]
[1779901898776,32.55,75030.55,218.0,-0.48519,0.0004,12.29498]
[1779901899620,32.55,75030.55,218.0,-0.48519,0.0004,12.29498]
[1779901899852,32.55,75030.55,218.0,-0.48519,0.0004,12.29498]
[1779901899939,32.55,75027.36,218.0,-0.48646,0.0004,12.29584]
[1779901900245,32.55,75027.36,218.0,-0.48646,0.0004,12.29584]
[1779901900277,32.55,75022.4,218.0,-0.48843,0.0004,12.29694]
[1779901902304,32.55,75020.71,218.0,-0.4891,0.0004,12.29725]
[1779901902819,32.55,75018.14,218.0,-0.49012,0.0004,12.29765]
[1779901905979,32.55,75017.51,218.0,-0.49037,0.0004,12.29773]
[1779901905811,32.55,75020.74,218.0,-0.48909,0.0004,12.29724]
[1779901908682,32.55,75022.18,218.0,-0.48852,0.0004,12.29698]
[1779901910128,32.55,75023.2,218.0,-0.48811,0.0004,12.29678]
[1779901910197,32.55,75023.2,218.0,-0.48811,0.0004,12.29678]
[1779901910233,32.55,75023.2,218.0,-0.48811,0.0004,12.29678]
[1779901910701,32.55,75023.2,218.0,-0.48811,0.0004,12.29678]
[1779901910842,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911319,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911328,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911468,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911553,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911637,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911929,32.55,75021.67,218.0,-0.48872,0.0004,12.29708]
[1779901911966,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912113,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912168,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912182,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912206,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912250,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912663,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912833,32.55,75020.33,218.0,-0.48925,0.0004,12.29731]
[1779901912932,32.55,74991.57,218.0,-0.50068,0.0004,12.29704]
[1779901913095,32.55,74991.57,218.0,-0.50068,0.0004,12.29704]
[1779901913328,32.55,74991.57,218.0,-0.50068,0.0004,12.29704]
[1779901913352,32.55,74991.57,218.0,-0.50068,0.0004,12.29704]
[1779901913787,32.55,74979.21,218.0,-0.5056,0.0004,12.29382]
[1779901914256,32.55,74979.21,218.0,-0.5056,0.0004,12.29382]
[1779901914615,32.55,74979.21,218.0,-0.5056,0.0004,12.29382]
[1779901914821,32.55,74979.21,218.0,-0.5056,0.0004,12.29382]
[1779901914844,32.55,74979.21,218.0,-0.5056,0.0004,12.29382]
[1779901914912,32.55,74979.21,218.0,-0.5056,0.0004,12.29382]
[1779901914937,32.55,74976.24,218.0,-0.50678,0.0004,12.29277]
[1779901915632,32.55,74976.24,218.0,-0.50678,0.0004,12.29277]
[1779901915932,32.55,74976.24,218.0,-0.50678,0.0004,12.29277]
[1779901915709,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916347,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916363,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916395,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916408,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916454,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916479,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916670,32.55,74972.53,218.0,-0.50825,0.0004,12.29131]
[1779901916992,32.55,74965.65,218.0,-0.51099,0.0004,12.28815]
[1779901917135,32.55,74965.65,218.0,-0.51099,0.0004,12.28815]
[1779901917421,32.55,74965.65,218.0,-0.51099,0.0004,12.28815]
[1779901917473,32.55,74965.65,218.0,-0.51099,0.0004,12.28815]
[1779901917555,32.55,74955.65,218.0,-0.51497,0.0004,12.28252]
[1779901918387,32.55,74955.65,218.0,-0.51497,0.0004,12.28252]
[1779901918853,32.55,74955.65,218.0,-0.51497,0.0004,12.28252]
[1779901918957,32.55,74955.65,218.0,-0.51497,0.0004,12.28252]
[1779901918915,32.55,74951.65,218.0,-0.51655,0.0004,12.27993]
[1779901919182,32.55,74951.65,218.0,-0.51655,0.0004,12.27993]
[1779901919274,32.55,74951.65,218.0,-0.51655,0.0004,12.27993]
[1779901919787,32.55,74946.75,218.0,-0.5185,0.0004,12.27649]
[1779901920456,32.55,74946.75,218.0,-0.5185,0.0004,12.27649]
[1779901920561,32.55,74946.75,218.0,-0.5185,0.0004,12.27649]
[1779901920574,32.55,74946.75,218.0,-0.5185,0.0004,12.27649]
[1779901920833,32.55,74946.75,218.0,-0.5185,0.0004,12.27649]
[1779901920905,32.55,74946.75,218.0,-0.5185,0.0004,12.27649]
[1779901920943,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921144,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921221,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921330,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921382,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921489,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921726,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921827,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901921876,32.55,74942.93,218.0,-0.52002,0.0004,12.27361]
[1779901922002,32.56,74928.85,218.0,-0.52561,0.0004,12.26145]
[1779901922922,32.56,74928.85,218.0,-0.52561,0.0004,12.26145]
[1779901923011,32.56,74916.03,218.0,-0.53069,0.0004,12.2483]
[1779901923210,32.56,74916.03,218.0,-0.53069,0.0004,12.2483]
[1779901923758,32.56,74916.03,218.0,-0.53069,0.0004,12.2483]
[1779901923866,32.56,74916.03,218.0,-0.53069,0.0004,12.2483]
[1779901923920,32.56,74913.77,218.0,-0.53159,0.0004,12.24577]
[1779901924684,32.56,74913.77,218.0,-0.53159,0.0004,12.24577]
[1779901924992,32.56,74913.77,218.0,-0.53159,0.0004,12.24577]
[1779901924715,32.59,74919.43,218.0,-0.52931,0.0004,12.25205]
[1779901925163,32.59,74919.43,218.0,-0.52931,0.0004,12.25205]
[1779901925237,32.59,74919.43,218.0,-0.52931,0.0004,12.25205]
[1779901925668,32.59,74924.4,218.0,-0.52734,0.0004,12.25718]
[1779901926638,32.59,74924.4,218.0,-0.52734,0.0004,12.25718]
[1779901928611,32.59,74925.38,218.0,-0.52695,0.0004,12.25816]
[1779901928674,32.59,74925.38,218.0,-0.52695,0.0004,12.25816]
[1779901928944,32.59,74923.98,218.0,-0.52751,0.0004,12.25677]
[1779901930549,32.59,74923.43,218.0,-0.52772,0.0004,12.25621]
[1779901930869,32.59,74923.43,218.0,-0.52772,0.0004,12.25621]
[1779901930949,32.6,74920.67,218.0,-0.52881,0.0004,12.25338]
[1779901931607,32.6,74920.67,218.0,-0.52881,0.0004,12.25338]
[1779901931663,32.6,74920.67,218.0,-0.52881,0.0004,12.25338]
[1779901931998,32.6,74920.67,218.0,-0.52881,0.0004,12.25338]
[1779901931711,32.6,74911.73,218.0,-0.53236,0.0004,12.24354]
[1779901932365,32.6,74903.06,218.0,-0.53579,0.0004,12.23308]
[1779901933815,32.6,74903.06,218.0,-0.53579,0.0004,12.23308]
[1779901933962,32.6,74903.06,218.0,-0.53579,0.0004,12.23308]
[1779901933925,32.59,74900.99,218.0,-0.53661,0.0004,12.23045]
[1779901934295,32.59,74900.99,218.0,-0.53661,0.0004,12.23045]
[1779901934483,32.59,74900.99,218.0,-0.53661,0.0004,12.23045]
[1779901934739,32.63,74910.81,218.0,-0.53268,0.0004,12.24258]
[1779901935121,32.63,74910.81,218.0,-0.53268,0.0004,12.24258]
[1779901935635,32.63,74917.28,218.0,-0.53012,0.0004,12.24986]
[1779901937106,32.64,74919.29,218.0,-0.52932,0.0004,12.25202]
[1779901937180,32.64,74919.29,218.0,-0.52932,0.0004,12.25202]
[1779901941429,32.64,74911.35,218.0,-0.53245,0.0004,12.24324]
[1779901942436,32.64,74908.38,218.0,-0.53363,0.0004,12.23976]
[1779901943471,32.64,74908.38,218.0,-0.53363,0.0004,12.23976]
[1779901943539,32.64,74908.38,218.0,-0.53363,0.0004,12.23976]
[1779901943586,32.64,74908.38,218.0,-0.53363,0.0004,12.23976]
[1779901944584,32.64,74909.27,218.0,-0.53328,0.0004,12.24081]
[1779901944666,32.64,74903.68,218.0,-0.53549,0.0004,12.23402]
[1779901946464,32.64,74908.17,218.0,-0.53371,0.0004,12.2395]
[1779901947471,32.64,74913.44,218.0,-0.53163,0.0004,12.24562]
[1779901948478,32.64,74916.59,218.0,-0.53038,0.0004,12.24912]
[1779901949961,32.64,74916.59,218.0,-0.53038,0.0004,12.24912]
[1779901950059,32.64,74916.59,218.0,-0.53038,0.0004,12.24912]
[1779901950059,32.64,74916.59,218.0,-0.53038,0.0004,12.24912]
[1779901950116,32.64,74916.59,218.0,-0.53038,0.0004,12.24912]
[1779901950149,32.64,74916.59,218.0,-0.53038,0.0004,12.24912]
[1779901950253,32.64,74916.75,218.0,-0.53032,0.0004,12.2493]
[1779901950812,32.64,74916.75,218.0,-0.53032,0.0004,12.2493]
[1779901950892,32.65,74927.13,218.0,-0.5262,0.0004,12.25998]
[1779901951181,32.65,74927.13,218.0,-0.5262,0.0004,12.25998]
[1779901951499,32.65,74937.59,218.0,-0.52208,0.0004,12.26248]
[1779901953224,32.65,74936.49,218.0,-0.52251,0.0004,12.26155]
[1779901953234,32.65,74936.49,218.0,-0.52251,0.0004,12.26155]
[1779901953696,32.65,74931.07,218.0,-0.52466,0.0004,12.25676]
[1779901955527,32.66,74928.48,218.0,-0.52568,0.0004,12.25435]
[1779901960562,32.67,74930.75,218.0,-0.52477,0.0004,12.25649]
[1779901965447,32.67,74931.92,218.0,-0.5243,0.0004,12.25757]
[1779901965516,32.67,74931.92,218.0,-0.5243,0.0004,12.25757]
[1779901965836,32.67,74931.92,218.0,-0.5243,0.0004,12.25757]
[1779901966050,32.68,74925.74,218.0,-0.52674,0.0004,12.25174]
[1779901966604,32.68,74918.07,218.0,-0.52978,0.0004,12.24387]
[1779901967808,32.68,74918.07,218.0,-0.52978,0.0004,12.24387]
[1779901967958,32.68,74918.07,218.0,-0.52978,0.0004,12.24387]
[1779901968001,32.68,74910.31,218.0,-0.53285,0.0004,12.23518]
[1779901968866,32.68,74910.31,218.0,-0.53285,0.0004,12.23518]
[1779901968953,32.68,74906.16,218.0,-0.53449,0.0004,12.23023]
[1779901969624,32.67,74901.58,218.0,-0.5363,0.0004,12.22454]
[1779901972042,32.67,74901.1,218.0,-0.53649,0.0004,12.22392]
[1779901974091,32.67,74902.21,218.0,-0.53605,0.0004,12.22533]
[1779901976866,32.67,74900.88,218.0,-0.53658,0.0004,12.22364]
[1779901976911,32.67,74900.88,218.0,-0.53658,0.0004,12.22364]
[1779901976984,32.67,74900.88,218.0,-0.53658,0.0004,12.22364]
[1779901977012,32.67,74900.88,218.0,-0.53658,0.0004,12.22364]
[1779901977073,32.67,74900.88,218.0,-0.53658,0.0004,12.22364]
[1779901977439,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977468,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977516,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977572,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977583,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977608,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977730,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901977849,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901978022,32.68,74900.7,218.0,-0.53664,0.0004,12.22343]
[1779901978068,32.68,74884.0,218.0,-0.54324,0.00039,12.20036]
[1779901978319,32.68,74884.0,218.0,-0.54324,0.00039,12.20036]
[1779901978389,32.68,74884.0,218.0,-0.54324,0.00039,12.20036]
[1779901978853,32.68,74884.0,218.0,-0.54324,0.00039,12.20036]
[1779901979093,32.68,74884.0,218.0,-0.54324,0.00039,12.20036]
[1779901978973,32.68,74873.25,218.0,-0.54748,0.00039,12.18375]
[1779901979154,32.68,74873.25,218.0,-0.54748,0.00039,12.18375]
[1779901980317,32.68,74874.32,218.0,-0.54705,0.00039,12.18546]
[1779901980702,32.68,74877.38,218.0,-0.54585,0.00039,12.1903]
[1779901982008,32.68,74877.38,218.0,-0.54585,0.00039,12.1903]
[1779901982145,32.68,74877.82,218.0,-0.54567,0.00039,12.19098]
[1779901982613,32.68,74877.82,218.0,-0.54567,0.00039,12.19098]
[1779901982635,32.68,74877.82,218.0,-0.54567,0.00039,12.19098]
[1779901982686,32.68,74877.82,218.0,-0.54567,0.00039,12.19098]
[1779901982778,32.68,74877.82,218.0,-0.54567,0.00039,12.19098]
[1779901983191,32.68,74877.82,218.0,-0.54567,0.00039,12.19098]
[1779901983119,32.68,74892.59,218.0,-0.53984,0.00039,12.21265]
[1779901983499,32.68,74892.59,218.0,-0.53984,0.00039,12.21265]
[1779901983727,32.68,74899.24,218.0,-0.53722,0.0004,12.22155]
[1779901984966,32.68,74899.24,218.0,-0.53722,0.0004,12.22155]
[1779901985056,32.68,74901.97,218.0,-0.53614,0.0004,12.22505]
[1779901985673,32.68,74901.97,218.0,-0.53614,0.0004,12.22505]
[1779901988321,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901988435,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901988738,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901988742,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901988792,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901988803,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901989013,32.68,74901.15,218.0,-0.53646,0.0004,12.22401]
[1779901989022,32.68,74891.55,218.0,-0.54025,0.00039,12.21121]
[1779901989345,32.68,74891.55,218.0,-0.54025,0.00039,12.21121]
[1779901989806,32.68,74891.55,218.0,-0.54025,0.00039,12.21121]
[1779901989832,32.68,74883.22,218.0,-0.54354,0.00039,12.19921]
[1779901991951,32.68,74881.48,218.0,-0.54423,0.00039,12.1966]
[1779901994103,32.68,74880.52,218.0,-0.5446,0.00039,12.19515]
[1779901997575,32.68,74880.43,218.0,-0.54464,0.00039,12.19502]
[1779901997631,32.68,74880.43,218.0,-0.54464,0.00039,12.19502]
[1779902000289,32.68,74876.25,218.0,-0.54628,0.00039,12.18856]
[1779902000525,32.68,74876.25,218.0,-0.54628,0.00039,12.18856]
[1779902000847,32.68,74878.77,218.0,-0.54529,0.00039,12.19248]
[1779902001156,32.68,74878.77,218.0,-0.54529,0.00039,12.19248]
[1779902001164,32.68,74878.77,218.0,-0.54529,0.00039,12.19248]
[1779902001261,32.68,74878.77,218.0,-0.54529,0.00039,12.19248]
[1779902001266,32.68,74878.77,218.0,-0.54529,0.00039,12.19248]
[1779902001439,32.68,74878.77,218.0,-0.54529,0.00039,12.19248]
[1779902001854,32.68,74876.59,218.0,-0.54615,0.00039,12.18909]
[1779902004264,32.68,74877.08,218.0,-0.54596,0.00039,12.18986]
[1779902009910,32.68,74876.2,218.0,-0.5463,0.00039,12.18848]
[1779902013938,32.68,74873.58,218.0,-0.54737,0.00039,12.17733]
[1779902017966,32.68,74876.38,218.0,-0.54626,0.00039,12.18178]
[1779902019936,32.68,74875.07,218.0,-0.54678,0.00039,12.17971]
[1779902020095,32.68,74872.04,218.0,-0.54797,0.00039,12.17485]
[1779902025755,32.69,74870.6,218.0,-0.54854,0.00039,12.17251]
[1779902026023,32.69,74868.02,218.0,-0.54955,0.00039,12.16824]
[1779902027896,32.69,74867.52,218.0,-0.54975,0.00039,12.16741]
[1779902032921,32.69,74867.64,218.0,-0.5497,0.00039,12.16763]
[1779902038109,32.69,74867.68,218.0,-0.54968,0.00039,12.16771]
[1779902043144,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902043687,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902043692,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902043710,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902043801,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902044022,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902044105,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902044115,32.69,74868.5,218.0,-0.54935,0.00039,12.1691]
[1779902044151,32.69,74858.77,218.0,-0.55318,0.00039,12.15235]
[1779902045158,32.69,74849.62,218.0,-0.55678,0.00039,12.13557]
[1779902048179,32.7,74847.04,218.0,-0.55779,0.00039,12.13067]
[1779902049278,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049518,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049552,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049552,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049564,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049610,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049632,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049694,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902049722,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902050571,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902050758,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902050796,32.7,74847.58,218.0,-0.55758,0.00039,12.13171]
[1779902050936,32.7,74853.09,218.0,-0.55541,0.00039,12.14206]
[1779902051507,32.7,74853.09,218.0,-0.55541,0.00039,12.14206]
[1779902051546,32.7,74853.09,218.0,-0.55541,0.00039,12.14206]
[1779902051625,32.7,74853.91,218.0,-0.55509,0.00039,12.14357]
[1779902054206,32.7,74860.02,218.0,-0.55269,0.00039,12.15457]
[1779902054214,32.7,74860.02,218.0,-0.55269,0.00039,12.15457]
[1779902057444,32.7,74860.78,218.0,-0.55238,0.00039,12.15592]
[1779902058696,32.7,74858.68,218.0,-0.55321,0.00039,12.15221]
[1779902058733,32.7,74856.16,218.0,-0.5542,0.00039,12.14769]
[1779902059258,32.7,74850.7,218.0,-0.55635,0.00039,12.13764]
[1779902060265,32.7,74846.92,218.0,-0.55783,0.00039,12.13047]
[1779902066096,32.7,74847.07,218.0,-0.55777,0.00039,12.13076]
[1779902069524,32.7,74847.44,218.0,-0.55763,0.00039,12.13147]
[1779902069574,32.7,74847.44,218.0,-0.55763,0.00039,12.13147]
[1779902070445,32.7,74843.24,218.0,-0.55928,0.00039,12.12334]
[1779902071573,32.7,74840.1,218.0,-0.56054,0.00039,12.11012]
[1779902076863,32.7,74839.73,218.0,-0.56069,0.00039,12.10936]
[1779902077572,32.7,74840.31,218.0,-0.56047,0.00039,12.1105]
[1779902079026,32.7,74840.94,218.0,-0.56022,0.00039,12.11176]
[1779902079070,32.7,74838.76,218.0,-0.56108,0.00039,12.10739]
[1779902079598,32.7,74841.16,218.0,-0.56014,0.00039,12.11219]
[1779902080620,32.7,74841.16,218.0,-0.56014,0.00039,12.11219]
[1779902080640,32.7,74841.16,218.0,-0.56014,0.00039,12.11219]
[1779902082215,32.7,74839.88,218.0,-0.56064,0.00039,12.10963]
[1779902082566,32.69,74839.48,218.0,-0.5608,0.00039,12.10883]
[1779902083822,32.7,74841.46,218.0,-0.56002,0.00039,12.11278]
[1779902084130,32.7,74841.46,218.0,-0.56002,0.00039,12.11278]
[1779902084828,32.7,74843.11,218.0,-0.55937,0.00039,12.11604]
[1779902084839,32.7,74846.74,218.0,-0.55794,0.00039,12.1231]
[1779902088833,32.7,74847.96,218.0,-0.55746,0.00039,12.12544]
[1779902089548,32.7,74850.7,218.0,-0.55638,0.00039,12.13062]
[1779902091000,32.7,74853.34,218.0,-0.55535,0.00039,12.13553]
[1779902096518,32.7,74853.8,218.0,-0.55516,0.00039,12.13639]
[1779902099190,32.7,74854.25,218.0,-0.55499,0.00039,12.13721]
[1779902100546,32.7,74850.34,218.0,-0.55652,0.00039,12.12996]
[1779902102230,32.7,74850.34,218.0,-0.55652,0.00039,12.12996]
[1779902103256,32.7,74850.59,218.0,-0.55642,0.00039,12.13044]
[1779902103568,32.7,74847.69,218.0,-0.55756,0.00039,12.12495]
[1779902104574,32.7,74843.92,218.0,-0.55904,0.00039,12.11767]
[1779902106091,32.7,74843.92,218.0,-0.55904,0.00039,12.11767]
[1779902106160,32.7,74843.92,218.0,-0.55904,0.00039,12.11767]
[1779902106251,32.7,74840.68,218.0,-0.56032,0.00039,12.11127]
[1779902106279,32.7,74840.68,218.0,-0.56032,0.00039,12.11127]
[1779902106350,32.7,74840.68,218.0,-0.56032,0.00039,12.11127]
[1779902107104,32.7,74840.68,218.0,-0.56032,0.00039,12.11127]
[1779902107318,32.7,74839.46,218.0,-0.5608,0.00039,12.10884]
[1779902107955,32.7,74839.46,218.0,-0.5608,0.00039,12.10884]
[1779902110266,32.7,74838.85,218.0,-0.56103,0.00039,12.10762]
[1779902110339,32.7,74838.85,218.0,-0.56103,0.00039,12.10762]
[1779902111626,32.7,74837.54,218.0,-0.56155,0.00039,12.10497]
[1779902112135,32.7,74837.54,218.0,-0.56155,0.00039,12.10497]
[1779902112206,32.7,74837.54,218.0,-0.56155,0.00039,12.10497]
[1779902112230,32.7,74834.44,218.0,-0.56276,0.00039,12.09863]
[1779902112385,32.7,74834.44,218.0,-0.56276,0.00039,12.09863]
[1779902112415,32.7,74834.44,218.0,-0.56276,0.00039,12.09863]
[1779902112685,32.7,74834.44,218.0,-0.56276,0.00039,12.09863]
[1779902112724,32.7,74834.44,218.0,-0.56276,0.00039,12.09863]
[1779902113295,32.7,74832.57,218.0,-0.5635,0.00039,12.09475]
[1779902113637,32.7,74835.09,218.0,-0.56251,0.00039,12.09998]
[1779902114306,32.7,74835.09,218.0,-0.56251,0.00039,12.09998]
[1779902114644,32.7,74837.45,218.0,-0.56158,0.00039,12.10481]
[1779902115408,32.7,74837.45,218.0,-0.56158,0.00039,12.10481]
[1779902115420,32.7,74837.45,218.0,-0.56158,0.00039,12.10481]
[1779902115434,32.7,74837.45,218.0,-0.56158,0.00039,12.10481]
[1779902115651,32.7,74833.25,218.0,-0.56323,0.00039,12.09618]
[1779902117096,32.7,74833.25,218.0,-0.56323,0.00039,12.09618]
[1779902117134,32.7,74833.25,218.0,-0.56323,0.00039,12.09618]
[1779902117226,32.7,74833.25,218.0,-0.56323,0.00039,12.09618]
[1779902117235,32.7,74829.67,218.0,-0.56463,0.00039,12.08868]
[1779902117470,32.7,74829.67,218.0,-0.56463,0.00039,12.08868]
[1779902120490,32.71,74827.58,218.0,-0.56544,0.00039,12.08424]
[1779902122359,32.71,74826.96,218.0,-0.56568,0.00039,12.08291]
[1779902122828,32.71,74826.96,218.0,-0.56568,0.00039,12.08291]
[1779902123220,32.71,74826.96,218.0,-0.56568,0.00039,12.08291]
[1779902123203,32.71,74819.81,218.0,-0.56848,0.00039,12.06724]
[1779902123716,32.71,74819.81,218.0,-0.56848,0.00039,12.06724]
[1779902123843,32.71,74823.4,218.0,-0.56708,0.00039,12.07519]
[1779902125632,32.71,74824.28,218.0,-0.56673,0.00039,12.07712]
[1779902125938,32.71,74824.28,218.0,-0.56673,0.00039,12.07712]
[1779902126766,32.71,74824.85,218.0,-0.56651,0.00039,12.07837]
[1779902126805,32.71,74821.34,218.0,-0.56788,0.00039,12.07067]
[1779902130733,32.71,74822.16,218.0,-0.56755,0.00039,12.07251]
[1779902130825,32.71,74822.16,218.0,-0.56755,0.00039,12.07251]
[1779902130857,32.71,74822.16,218.0,-0.56755,0.00039,12.07251]
[1779902131045,32.71,74822.16,218.0,-0.56755,0.00039,12.07251]
[1779902131088,32.71,74822.16,218.0,-0.56755,0.00039,12.07251]
[1779902131234,32.71,74813.5,218.0,-0.57098,0.00039,12.04592]
[1779902131677,32.71,74813.5,218.0,-0.57098,0.00039,12.04592]
[1779902132142,32.71,74813.5,218.0,-0.57098,0.00039,12.04592]
[1779902132204,32.71,74813.5,218.0,-0.57098,0.00039,12.04592]
[1779902132219,32.71,74788.82,218.0,-0.58062,0.00039,11.98545]
[1779902132639,32.71,74788.82,218.0,-0.58062,0.00039,11.98545]
[1779902132897,32.71,74788.3,218.0,-0.58082,0.00039,11.98409]
[1779902133415,32.71,74788.3,218.0,-0.58082,0.00039,11.98409]
[1779902133788,32.71,74788.3,218.0,-0.58082,0.00039,11.98409]
[1779902133808,32.71,74792.64,218.0,-0.57913,0.00039,11.99525]
[1779902134530,32.71,74792.64,218.0,-0.57913,0.00039,11.99525]
[1779902134594,32.71,74792.64,218.0,-0.57913,0.00039,11.99525]
[1779902134998,32.71,74792.64,218.0,-0.57913,0.00039,11.99525]
[1779902135095,32.71,74792.64,218.0,-0.57913,0.00039,11.99525]
[1779902135130,32.71,74802.91,218.0,-0.57513,0.00039,12.02081]
[1779902135355,32.71,74802.91,218.0,-0.57513,0.00039,12.02081]
[1779902136072,32.71,74802.91,218.0,-0.57513,0.00039,12.02081]
[1779902136274,32.71,74816.93,218.0,-0.56965,0.00039,12.05375]
[1779902136412,32.71,74816.93,218.0,-0.56965,0.00039,12.05375]
[1779902136511,32.71,74816.93,218.0,-0.56965,0.00039,12.05375]
[1779902136652,32.71,74816.93,218.0,-0.56965,0.00039,12.05375]
[1779902136861,32.71,74816.93,218.0,-0.56965,0.00039,12.05375]
[1779902137258,32.71,74831.99,218.0,-0.56374,0.00039,12.08661]
[1779902137342,32.71,74831.99,218.0,-0.56374,0.00039,12.08661]
[1779902137391,32.71,74831.99,218.0,-0.56374,0.00039,12.08661]
[1779902137670,32.71,74831.99,218.0,-0.56374,0.00039,12.08661]
[1779902138080,32.71,74838.55,218.0,-0.56117,0.00039,12.10009]
[1779902140448,32.71,74839.2,218.0,-0.56091,0.00039,12.10139]
[1779902140865,32.71,74841.4,218.0,-0.56005,0.00039,12.10579]
[1779902141707,32.71,74841.4,218.0,-0.56005,0.00039,12.10579]
[1779902142259,32.71,74841.4,218.0,-0.56005,0.00039,12.10579]
[1779902141880,32.71,74848.99,218.0,-0.55707,0.00039,12.12051]
[1779902142941,32.71,74848.99,218.0,-0.55707,0.00039,12.12051]
[1779902142981,32.71,74857.84,218.0,-0.55358,0.00039,12.13682]
[1779902144547,32.71,74858.07,218.0,-0.55349,0.00039,12.13724]
[1779902144895,32.71,74854.1,218.0,-0.55505,0.00039,12.13005]
[1779902145902,32.71,74848.96,218.0,-0.55707,0.00039,12.12048]
[1779902146877,32.71,74848.96,218.0,-0.55707,0.00039,12.12048]
[1779902148008,32.72,74850.07,218.0,-0.55663,0.00039,12.12258]
[1779902149935,32.72,74843.45,218.0,-0.55923,0.00039,12.10988]
[1779902150831,32.72,74843.45,218.0,-0.55923,0.00039,12.10988]
[1779902152956,32.72,74840.83,218.0,-0.56026,0.00039,12.10473]
[1779902154369,32.72,74841.36,218.0,-0.56005,0.00039,12.10579]
[1779902154475,32.72,74841.36,218.0,-0.56005,0.00039,12.10579]
[1779902155417,32.72,74841.11,218.0,-0.56015,0.00039,12.1053]
[1779902155458,32.72,74841.11,218.0,-0.56015,0.00039,12.1053]
[1779902155577,32.72,74841.11,218.0,-0.56015,0.00039,12.1053]
[1779902155908,32.72,74841.11,218.0,-0.56015,0.00039,12.1053]
[1779902155945,32.72,74841.11,218.0,-0.56015,0.00039,12.1053]
[1779902156307,32.72,74823.99,218.0,-0.56686,0.00039,12.06959]
[1779902156502,32.72,74823.99,218.0,-0.56686,0.00039,12.06959]
[1779902157132,32.72,74809.77,218.0,-0.57242,0.00039,12.03734]
[1779902158098,32.72,74809.77,218.0,-0.57242,0.00039,12.03734]
[1779902158151,32.72,74809.77,218.0,-0.57242,0.00039,12.03734]
[1779902158253,32.72,74801.96,218.0,-0.57548,0.00039,12.01863]
[1779902158998,32.72,74799.57,218.0,-0.57641,0.00039,12.01277]
[1779902160020,32.72,74797.01,218.0,-0.5774,0.00039,12.00643]
[1779902161085,32.72,74797.01,218.0,-0.5774,0.00039,12.00643]
[1779902161096,32.72,74798.29,218.0,-0.5769,0.00039,12.00963]
[1779902161789,32.72,74798.29,218.0,-0.5769,0.00039,12.00963]
[1779902162264,32.72,74798.29,218.0,-0.5769,0.00039,12.00963]
[1779902162290,32.72,74798.29,218.0,-0.5769,0.00039,12.00963]
[1779902162021,32.72,74806.45,218.0,-0.57372,0.00039,12.0295]
[1779902162578,32.72,74806.45,218.0,-0.57372,0.00039,12.0295]
[1779902162935,32.72,74806.45,218.0,-0.57372,0.00039,12.0295]
[1779902163279,32.72,74806.45,218.0,-0.57372,0.00039,12.0295]
[1779902163285,32.72,74813.71,218.0,-0.57088,0.00039,12.04654]
[1779902164035,32.72,74809.95,218.0,-0.57235,0.00039,12.03781]
[1779902165042,32.72,74807.37,218.0,-0.57335,0.00039,12.03172]
[1779902165766,32.72,74807.37,218.0,-0.57335,0.00039,12.03172]
[1779902168487,32.73,74807.71,218.0,-0.57322,0.00039,12.03254]
[1779902168809,32.73,74807.71,218.0,-0.57322,0.00039,12.03254]
[1779902168978,32.73,74807.71,218.0,-0.57322,0.00039,12.03254]
[1779902169027,32.73,74807.71,218.0,-0.57322,0.00039,12.03254]
[1779902169183,32.73,74807.71,218.0,-0.57322,0.00039,12.03254]
[1779902169272,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902169362,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902169445,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902169505,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902169800,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902169808,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902169946,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902170235,32.73,74818.27,218.0,-0.56909,0.00039,12.05697]
[1779902170275,32.73,74829.4,218.0,-0.56472,0.00039,12.08133]
[1779902170449,32.73,74829.4,218.0,-0.56472,0.00039,12.08133]
[1779902171450,32.73,74829.21,218.0,-0.5648,0.00039,12.08093]
[1779902171863,32.73,74829.21,218.0,-0.5648,0.00039,12.08093]
[1779902171952,32.73,74829.21,218.0,-0.5648,0.00039,12.08093]
[1779902172098,32.73,74829.21,218.0,-0.5648,0.00039,12.08093]
[1779902172140,32.73,74832.12,218.0,-0.56365,0.00039,12.08707]
[1779902172945,32.73,74832.12,218.0,-0.56365,0.00039,12.08707]
[1779902173100,32.73,74834.38,218.0,-0.56277,0.00039,12.09177]
[1779902173411,32.73,74834.38,218.0,-0.56277,0.00039,12.09177]
[1779902173688,32.73,74834.38,218.0,-0.56277,0.00039,12.09177]
[1779902173812,32.73,74834.38,218.0,-0.56277,0.00039,12.09177]
[1779902174009,32.73,74834.38,218.0,-0.56277,0.00039,12.09177]
[1779902174043,32.73,74834.38,218.0,-0.56277,0.00039,12.09177]
[1779902174264,32.73,74827.94,218.0,-0.56529,0.00039,12.07825]
[1779902174458,32.73,74827.94,218.0,-0.56529,0.00039,12.07825]
[1779902174467,32.73,74827.94,218.0,-0.56529,0.00039,12.07825]
[1779902175115,32.73,74817.39,218.0,-0.56942,0.00039,12.05504]
[1779902175564,32.73,74817.39,218.0,-0.56942,0.00039,12.05504]
[1779902177129,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902177368,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902177466,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902177530,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902177606,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902177695,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902177967,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902178088,32.73,74823.5,218.0,-0.56702,0.00039,12.06866]
[1779902178136,32.73,74830.48,218.0,-0.56429,0.00039,12.08367]
[1779902178480,32.73,74830.48,218.0,-0.56429,0.00039,12.08367]
[1779902178969,32.73,74830.48,218.0,-0.56429,0.00039,12.08367]
[1779902179009,32.73,74830.48,218.0,-0.56429,0.00039,12.08367]
[1779902179145,32.73,74836.18,218.0,-0.56205,0.00039,12.09549]
[1779902180482,32.73,74836.05,218.0,-0.5621,0.00039,12.09523]
[1779902181120,32.73,74836.05,218.0,-0.5621,0.00039,12.09523]
[1779902184858,32.73,74837.49,218.0,-0.56154,0.00039,12.09816]
[1779902185208,32.73,74837.49,218.0,-0.56154,0.00039,12.09816]
[1779902187052,32.73,74836.1,218.0,-0.56208,0.00039,12.09534]
[1779902188226,32.73,74836.25,218.0,-0.56202,0.00039,12.09565]
[1779902188300,32.73,74836.25,218.0,-0.56202,0.00039,12.09565]
[1779902188296,32.74,74832.59,218.0,-0.56346,0.00039,12.08811]
[1779902188374,32.74,74832.59,218.0,-0.56346,0.00039,12.08811]
[1779902188378,32.74,74832.59,218.0,-0.56346,0.00039,12.08811]
[1779902189213,32.74,74828.61,218.0,-0.56502,0.00039,12.07973]
[1779902189753,32.74,74828.61,218.0,-0.56502,0.00039,12.07973]
[1779902189915,32.74,74828.61,218.0,-0.56502,0.00039,12.07973]
[1779902190415,32.74,74828.87,218.0,-0.56491,0.00039,12.08028]
[1779902190461,32.74,74828.87,218.0,-0.56491,0.00039,12.08028]
[1779902190491,32.74,74828.87,218.0,-0.56491,0.00039,12.08028]
[1779902190579,32.74,74828.87,218.0,-0.56491,0.00039,12.08028]
[1779902190659,32.74,74828.87,218.0,-0.56491,0.00039,12.08028]
[1779902191978,32.74,74827.67,218.0,-0.56542,0.00039,12.07069]
[1779902192036,32.74,74827.67,218.0,-0.56542,0.00039,12.07069]
[1779902192057,32.74,74827.67,218.0,-0.56542,0.00039,12.07069]
[1779902192196,32.74,74827.67,218.0,-0.56542,0.00039,12.07069]
[1779902192242,32.74,74823.93,218.0,-0.56689,0.00039,12.06261]
[1779902192465,32.74,74823.93,218.0,-0.56689,0.00039,12.06261]
[1779902192508,32.74,74823.93,218.0,-0.56689,0.00039,12.06261]
[1779902193090,32.74,74823.93,218.0,-0.56689,0.00039,12.06261]
[1779902193167,32.74,74823.93,218.0,-0.56689,0.00039,12.06261]
[1779902193344,32.74,74823.93,218.0,-0.56689,0.00039,12.06261]
[1779902193355,32.74,74820.67,218.0,-0.56816,0.00039,12.05543]
[1779902193551,32.74,74820.67,218.0,-0.56816,0.00039,12.05543]
[1779902194404,32.74,74822.05,218.0,-0.56762,0.00039,12.05849]
[1779902194482,32.74,74822.05,218.0,-0.56762,0.00039,12.05849]
[1779902194817,32.74,74822.05,218.0,-0.56762,0.00039,12.05849]
[1779902195076,32.74,74822.05,218.0,-0.56762,0.00039,12.05849]
[1779902195257,32.74,74828.41,218.0,-0.56513,0.00039,12.0723]
[1779902195920,32.74,74828.41,218.0,-0.56513,0.00039,12.0723]
[1779902196020,32.74,74828.41,218.0,-0.56513,0.00039,12.0723]
[1779902196264,32.74,74834.54,218.0,-0.56272,0.00039,12.08516]
[1779902196422,32.74,74834.54,218.0,-0.56272,0.00039,12.08516]
[1779902197249,32.74,74834.54,218.0,-0.56272,0.00039,12.08516]
[1779902198342,32.74,74833.89,218.0,-0.56298,0.00039,12.08382]
[1779902198286,32.74,74839.56,218.0,-0.56075,0.00039,12.09536]
[1779902199272,32.74,74839.56,218.0,-0.56075,0.00039,12.09536]
[1779902199292,32.74,74845.32,218.0,-0.55849,0.00039,12.10671]
[1779902200186,32.74,74845.32,218.0,-0.55849,0.00039,12.10671]
[1779902201306,32.74,74850.42,218.0,-0.55648,0.00039,12.11643]
[1779902201650,32.74,74850.42,218.0,-0.55648,0.00039,12.11643]
[1779902201691,32.74,74850.42,218.0,-0.55648,0.00039,12.11643]
[1779902202313,32.74,74852.16,218.0,-0.5558,0.00039,12.11967]
[1779902203045,32.74,74852.16,218.0,-0.5558,0.00039,12.11967]
[1779902203105,32.74,74852.16,218.0,-0.5558,0.00039,12.11967]
[1779902203128,32.74,74852.16,218.0,-0.5558,0.00039,12.11967]
[1779902203320,32.74,74852.55,218.0,-0.55565,0.00039,12.12039]
[1779902206333,32.74,74852.43,218.0,-0.5557,0.00039,12.12017]
[1779902206342,32.74,74852.11,218.0,-0.55582,0.00039,12.11957]
[1779902206940,32.74,74852.11,218.0,-0.55582,0.00039,12.11957]
[1779902208132,32.74,74852.79,218.0,-0.55555,0.00039,12.12083]
[1779902214285,32.74,74851.3,218.0,-0.55614,0.00039,12.11807]
[1779902214507,32.74,74850.51,218.0,-0.55645,0.00039,12.11659]
[1779902214564,32.74,74852.32,218.0,-0.55574,0.00039,12.11996]
[1779902215619,32.74,74852.32,218.0,-0.55574,0.00039,12.11996]
[1779902216520,32.74,74852.95,218.0,-0.55549,0.00039,12.12113]
[1779902216723,32.74,74852.95,218.0,-0.55549,0.00039,12.12113]
[1779902218837,32.74,74853.31,218.0,-0.55535,0.00039,12.12179]
[1779902219162,32.74,74853.31,218.0,-0.55535,0.00039,12.12179]
[1779902219231,32.74,74853.31,218.0,-0.55535,0.00039,12.12179]
[1779902219328,32.74,74851.85,218.0,-0.55593,0.00039,12.11907]
[1779902219614,32.74,74843.39,218.0,-0.55925,0.00039,12.10292]
[1779902220440,32.74,74840.05,218.0,-0.56057,0.00039,12.09631]
[1779902223998,32.73,74839.48,218.0,-0.56079,0.00039,12.09516]
[1779902224861,32.73,74839.16,218.0,-0.56092,0.00039,12.09452]
[1779902226557,32.73,74842.74,218.0,-0.55951,0.00039,12.10162]
[1779902229503,32.73,74847.22,218.0,-0.55776,0.00039,12.11031]
[1779902231037,32.73,74847.22,218.0,-0.55776,0.00039,12.11031]
[1779902231517,32.73,74843.74,218.0,-0.55913,0.00039,12.10357]
[1779902233297,32.73,74843.74,218.0,-0.55913,0.00039,12.10357]
[1779902233320,32.73,74843.74,218.0,-0.55913,0.00039,12.10357]
[1779902233355,32.73,74843.74,218.0,-0.55913,0.00039,12.10357]
[1779902233313,32.73,74841.15,218.0,-0.56014,0.00039,12.09846]
[1779902234120,32.73,74841.15,218.0,-0.56014,0.00039,12.09846]
[1779902234221,32.73,74836.28,218.0,-0.56206,0.00039,12.08864]
[1779902234538,32.73,74829.21,218.0,-0.56483,0.00039,12.07391]
[1779902235545,32.73,74826.53,218.0,-0.56588,0.00039,12.06817]
[1779902240376,32.73,74827.13,218.0,-0.56565,0.00039,12.06946]
[1779902241382,32.73,74827.28,218.0,-0.56559,0.00039,12.06978]
[1779902243011,32.73,74827.23,218.0,-0.56561,0.00039,12.06967]
[1779902243516,32.73,74828.2,218.0,-0.56523,0.00039,12.07175]
[1779902244280,32.73,74834.19,218.0,-0.56288,0.00039,12.08433]
[1779902245238,32.73,74834.19,218.0,-0.56288,0.00039,12.08433]
[1779902245318,32.73,74840.06,218.0,-0.56058,0.00039,12.09625]
[1779902245616,32.73,74845.56,218.0,-0.55842,0.00039,12.10706]
[1779902249821,32.73,74847.81,218.0,-0.55754,0.00039,12.11138]
[1779902251524,32.73,74848.16,218.0,-0.5574,0.00039,12.11205]
[1779902251794,32.73,74848.16,218.0,-0.5574,0.00039,12.11205]
[1779902252647,32.73,74848.97,218.0,-0.55712,0.00039,12.10656]
[1779902253848,32.73,74850.21,218.0,-0.55663,0.00039,12.1089]
[1779902253912,32.72,74854.86,218.0,-0.5548,0.00039,12.1175]
[1779902257700,32.72,74857.25,218.0,-0.55387,0.00039,12.12181]
[1779902258959,32.72,74857.25,218.0,-0.55387,0.00039,12.12181]
[1779902264278,32.71,74858.91,218.0,-0.55322,0.00039,12.12474]
[1779902270796,32.71,74861.47,218.0,-0.55223,0.00039,12.1292]
[1779902271994,32.71,74861.47,218.0,-0.55223,0.00039,12.1292]
[1779902272912,32.71,74860.81,218.0,-0.55249,0.00039,12.12803]
[1779902272922,32.7,74858.02,218.0,-0.55359,0.00039,12.12308]
[1779902273817,32.7,74861.3,218.0,-0.5523,0.00039,12.12888]
[1779902277580,32.7,74862.9,218.0,-0.55167,0.00039,12.13165]
[1779902278857,32.7,74856.39,218.0,-0.55424,0.00039,12.1201]
[1779902281878,32.7,74853.98,218.0,-0.5552,0.00039,12.11569]
[1779902287280,32.7,74854.04,218.0,-0.55518,0.00039,12.11579]
[1779902289935,32.7,74857.18,218.0,-0.55394,0.00039,12.1215]
[1779902294970,32.69,74858.99,218.0,-0.55323,0.00039,12.12471]
[1779902297537,32.69,74857.18,218.0,-0.55395,0.00039,12.12145]
[1779902297551,32.69,74857.18,218.0,-0.55395,0.00039,12.12145]
[1779902298340,32.69,74857.18,218.0,-0.55395,0.00039,12.12145]
[1779902302193,32.69,74855.04,218.0,-0.5548,0.00039,12.11754]
[1779902302214,32.69,74855.04,218.0,-0.5548,0.00039,12.11754]
[1779902303464,32.68,74846.07,218.0,-0.55834,0.00039,12.10066]
[1779902304033,32.68,74842.82,218.0,-0.55962,0.00039,12.09431]
[1779902305054,32.68,74842.82,218.0,-0.55962,0.00039,12.09431]
[1779902305154,32.68,74843.1,218.0,-0.55951,0.00039,12.09487]
[1779902310079,32.68,74845.37,218.0,-0.55862,0.00039,12.09928]
[1779902312832,32.68,74846.41,218.0,-0.55824,0.00039,12.09427]
[1779902312907,32.68,74846.41,218.0,-0.55824,0.00039,12.09427]
[1779902313001,32.68,74846.41,218.0,-0.55824,0.00039,12.09427]
[1779902313051,32.68,74846.41,218.0,-0.55824,0.00039,12.09427]
[1779902313389,32.68,74846.41,218.0,-0.55824,0.00039,12.09427]
[1779902313448,32.68,74846.41,218.0,-0.55824,0.00039,12.09427]
[1779902313100,32.68,74850.14,218.0,-0.55678,0.00039,12.10138]
[1779902313896,32.68,74850.14,218.0,-0.55678,0.00039,12.10138]
[1779902314111,32.68,74856.88,218.0,-0.55412,0.00039,12.11383]
[1779902314983,32.68,74856.88,218.0,-0.55412,0.00039,12.11383]
[1779902315013,32.68,74856.88,218.0,-0.55412,0.00039,12.11383]
[1779902315121,32.68,74852.87,218.0,-0.5557,0.00039,12.10648]
[1779902320155,32.68,74852.38,218.0,-0.5559,0.00039,12.10554]
[1779902325190,32.67,74851.18,218.0,-0.55638,0.00039,12.10327]
[1779902329906,32.67,74851.66,218.0,-0.5562,0.00039,12.10415]
[1779902332239,32.67,74854.86,218.0,-0.55494,0.00039,12.11006]
[1779902335260,32.67,74860.38,218.0,-0.55276,0.00039,12.11998]
[1779902336414,32.67,74860.38,218.0,-0.55276,0.00039,12.11998]
[1779902336421,32.66,74861.91,218.0,-0.55216,0.0004,12.12266]
[1779902336710,32.66,74861.91,218.0,-0.55216,0.0004,12.12266]
[1779902337510,32.66,74861.91,218.0,-0.55216,0.0004,12.12266]
[1779902337647,32.66,74861.87,218.0,-0.55218,0.0004,12.12259]
[1779902337764,32.66,74861.87,218.0,-0.55218,0.0004,12.12259]
[1779902337786,32.66,74861.87,218.0,-0.55218,0.0004,12.12259]
[1779902338407,32.66,74861.87,218.0,-0.55218,0.0004,12.12259]
[1779902338508,32.66,74859.25,218.0,-0.55321,0.00039,12.11796]
[1779902340295,32.66,74856.81,218.0,-0.55418,0.00039,12.11358]
[1779902344910,32.66,74855.96,218.0,-0.55451,0.00039,12.11203]
[1779902346337,32.66,74861.12,218.0,-0.55248,0.0004,12.12125]
[1779902351373,32.66,74860.79,218.0,-0.55261,0.0004,12.12064]
[1779902356409,32.65,74859.57,218.0,-0.5531,0.0004,12.11846]
[1779902358828,32.65,74859.33,218.0,-0.5532,0.0004,12.11802]
[1779902359376,32.65,74859.33,218.0,-0.5532,0.0004,12.11802]
[1779902359435,32.65,74859.33,218.0,-0.5532,0.0004,12.11802]
[1779902359460,32.65,74850.69,218.0,-0.55661,0.00039,12.10218]
[1779902359785,32.65,74850.69,218.0,-0.55661,0.00039,12.10218]
[1779902360438,32.65,74841.98,218.0,-0.56005,0.00039,12.08532]
[1779902361445,32.65,74844.2,218.0,-0.55918,0.00039,12.08969]
[1779902362512,32.65,74844.2,218.0,-0.55918,0.00039,12.08969]
[1779902362615,32.65,74843.19,218.0,-0.55958,0.00039,12.0877]
[1779902362786,32.65,74843.19,218.0,-0.55958,0.00039,12.0877]
[1779902362872,32.65,74843.19,218.0,-0.55958,0.00039,12.0877]
[1779902363169,32.65,74843.19,218.0,-0.55958,0.00039,12.0877]
[1779902363459,32.65,74850.78,218.0,-0.55658,0.00039,12.10233]
[1779902363614,32.65,74850.78,218.0,-0.55658,0.00039,12.10233]
[1779902364073,32.65,74850.78,218.0,-0.55658,0.00039,12.10233]
[1779902364466,32.65,74850.57,218.0,-0.55666,0.00039,12.10194]
[1779902364565,32.65,74850.57,218.0,-0.55666,0.00039,12.10194]
[1779902365473,32.65,74848.47,218.0,-0.55749,0.00039,12.09795]
[1779902365560,32.65,74848.47,218.0,-0.55749,0.00039,12.09795]
[1779902366076,32.65,74848.47,218.0,-0.55749,0.00039,12.09795]
[1779902366480,32.65,74847.93,218.0,-0.55771,0.00039,12.09691]
[1779902366583,32.65,74847.93,218.0,-0.55771,0.00039,12.09691]
[1779902367487,32.65,74844.34,218.0,-0.55912,0.00039,12.08995]
[1779902368175,32.65,74844.34,218.0,-0.55912,0.00039,12.08995]
[1779902368493,32.65,74834.46,218.0,-0.56302,0.00039,12.07002]
[1779902369500,32.65,74831.88,218.0,-0.56404,0.00039,12.06462]
[1779902371516,32.65,74834.19,218.0,-0.56317,0.00039,12.06241]
[1779902376551,32.65,74836.33,218.0,-0.56233,0.00039,12.06681]
[1779902377557,32.64,74840.05,218.0,-0.56086,0.00039,12.07437]
[1779902378701,32.64,74840.05,218.0,-0.56086,0.00039,12.07437]
[1779902380216,32.64,74840.76,218.0,-0.56058,0.00039,12.07579]
[1779902380517,32.64,74840.76,218.0,-0.56058,0.00039,12.07579]
[1779902380307,32.64,74843.33,218.0,-0.55957,0.00039,12.0809]
[1779902381402,32.64,74843.33,218.0,-0.55957,0.00039,12.0809]
[1779902381503,32.64,74843.99,218.0,-0.55931,0.00039,12.08219]
[1779902382595,32.64,74846.8,218.0,-0.5582,0.00039,12.08766]
[1779902387630,32.64,74848.37,218.0,-0.55758,0.00039,12.09067]
[1779902392664,32.64,74847.84,218.0,-0.55779,0.00039,12.08964]
[1779902393008,32.64,74847.84,218.0,-0.55779,0.00039,12.08964]
[1779902393056,32.64,74846.83,218.0,-0.5582,0.00039,12.08769]
[1779902393794,32.64,74843.21,218.0,-0.55962,0.00039,12.08062]
[1779902395686,32.64,74840.96,218.0,-0.56051,0.00039,12.07614]
[1779902397990,32.64,74841.03,218.0,-0.56049,0.00039,12.07627]
[1779902397992,32.64,74840.84,218.0,-0.56056,0.00039,12.07588]
[1779902398707,32.64,74844.38,218.0,-0.55917,0.00039,12.0829]
[1779902403742,32.63,74845.28,218.0,-0.55882,0.00039,12.08463]
[1779902405054,32.63,74845.28,218.0,-0.55882,0.00039,12.08463]
[1779902405107,32.63,74846.16,218.0,-0.55848,0.00039,12.08632]
[1779902405829,32.63,74843.92,218.0,-0.55936,0.00039,12.08195]
[1779902407376,32.63,74843.92,218.0,-0.55936,0.00039,12.08195]
[1779902407384,32.63,74843.49,218.0,-0.55953,0.00039,12.08109]
[1779902408777,32.63,74849.66,218.0,-0.5571,0.0004,12.09303]
[1779902410432,32.63,74852.63,218.0,-0.55592,0.0004,12.09861]
[1779902410618,32.63,74852.63,218.0,-0.55592,0.0004,12.09861]
[1779902412995,32.63,74855.33,218.0,-0.55486,0.0004,12.10359]
[1779902418850,32.62,74854.16,218.0,-0.55533,0.0004,12.10141]
[1779902420864,32.62,74857.05,218.0,-0.55419,0.0004,12.10669]
[1779902423772,32.62,74856.48,218.0,-0.55441,0.0004,12.10565]
[1779902427901,32.62,74856.83,218.0,-0.55427,0.0004,12.10629]
[1779902429929,32.62,74853.21,218.0,-0.55571,0.0004,12.09964]
[1779902430829,32.62,74853.21,218.0,-0.55571,0.0004,12.09964]
[1779902432207,32.62,74853.04,218.0,-0.55581,0.0004,12.09229]
[1779902434966,32.62,74850.2,218.0,-0.55693,0.0004,12.08695]
[1779902435854,32.62,74850.2,218.0,-0.55693,0.0004,12.08695]
[1779902437987,32.62,74854.23,218.0,-0.55534,0.0004,12.0945]
[1779902441008,32.62,74858.52,218.0,-0.55364,0.0004,12.10231]
[1779902446473,32.62,74858.1,218.0,-0.55381,0.0004,12.10155]
[1779902446563,32.62,74858.1,218.0,-0.55381,0.0004,12.10155]
[1779902446547,32.62,74857.7,218.0,-0.55397,0.0004,12.10082]
[1779902447608,32.62,74857.7,218.0,-0.55397,0.0004,12.10082]
[1779902452085,32.62,74860.91,218.0,-0.5527,0.0004,12.10653]
[1779902454029,32.62,74860.91,218.0,-0.5527,0.0004,12.10653]
[1779902454673,32.61,74860.88,218.0,-0.55272,0.0004,12.10647]
[1779902455106,32.61,74856.68,218.0,-0.55438,0.0004,12.09893]
[1779902460565,32.61,74856.72,218.0,-0.55437,0.0004,12.09899]
[1779902460628,32.61,74856.72,218.0,-0.55437,0.0004,12.09899]
[1779902461160,32.61,74857.21,218.0,-0.55418,0.0004,12.09988]
[1779902462163,32.61,74859.47,218.0,-0.55328,0.0004,12.10394]
[1779902464402,32.61,74859.08,218.0,-0.55344,0.0004,12.10324]
[1779902469758,32.61,74860.28,218.0,-0.55296,0.0004,12.10539]
[1779902470219,32.61,74862.57,218.0,-0.55205,0.0004,12.10943]
[1779902471547,32.61,74862.57,218.0,-0.55205,0.0004,12.10943]
[1779902471743,32.61,74864.05,218.0,-0.55147,0.0004,12.112]
[1779902471830,32.61,74864.05,218.0,-0.55147,0.0004,12.112]
[1779902472233,32.61,74872.66,218.0,-0.54805,0.0004,12.12647]
[1779902472805,32.61,74872.66,218.0,-0.54805,0.0004,12.12647]
[1779902473240,32.61,74879.05,218.0,-0.54552,0.0004,12.13663]
[1779902474454,32.61,74883.03,218.0,-0.54394,0.0004,12.1427]
[1779902476236,32.61,74883.97,218.0,-0.54357,0.0004,12.1441]
[1779902476452,32.61,74883.97,218.0,-0.54357,0.0004,12.1441]
[1779902476516,32.61,74883.97,218.0,-0.54357,0.0004,12.1441]
[1779902476639,32.61,74883.97,218.0,-0.54357,0.0004,12.1441]
[1779902477506,32.61,74884.04,218.0,-0.54354,0.0004,12.1442]
[1779902477573,32.61,74890.79,218.0,-0.54086,0.0004,12.154]
[1779902478275,32.61,74894.31,218.0,-0.53946,0.0004,12.15889]
[1779902480337,32.61,74894.62,218.0,-0.53934,0.0004,12.15932]
[1779902480692,32.61,74895.83,218.0,-0.53886,0.0004,12.16096]
[1779902481296,32.61,74900.09,218.0,-0.53717,0.0004,12.1666]
[1779902483360,32.61,74899.53,218.0,-0.53739,0.0004,12.16587]
[1779902484721,32.61,74902.94,218.0,-0.53603,0.0004,12.17024]
[1779902484789,32.61,74902.94,218.0,-0.53603,0.0004,12.17024]
[1779902484939,32.61,74902.94,218.0,-0.53603,0.0004,12.17024]
[1779902485315,32.61,74902.94,218.0,-0.53603,0.0004,12.17024]
[1779902485655,32.61,74910.45,218.0,-0.53305,0.0004,12.1794]
[1779902486297,32.61,74910.45,218.0,-0.53305,0.0004,12.1794]
[1779902486649,32.61,74910.45,218.0,-0.53305,0.0004,12.1794]
[1779902486582,32.61,74920.08,218.0,-0.52921,0.0004,12.19014]
[1779902487323,32.61,74920.08,218.0,-0.52921,0.0004,12.19014]
[1779902487647,32.61,74924.28,218.0,-0.52753,0.0004,12.19448]
[1779902492058,32.62,74924.46,218.0,-0.52747,0.0004,12.1877]
[1779902492580,32.62,74924.46,218.0,-0.52747,0.0004,12.1877]
[1779902492623,32.62,74924.46,218.0,-0.52747,0.0004,12.1877]
[1779902492670,32.62,74924.16,218.0,-0.52759,0.0004,12.18741]
[1779902493246,32.62,74924.16,218.0,-0.52759,0.0004,12.18741]
[1779902493442,32.62,74924.16,218.0,-0.52759,0.0004,12.18741]
[1779902493523,32.62,74913.42,218.0,-0.53187,0.0004,12.17589]
[1779902494079,32.62,74913.42,218.0,-0.53187,0.0004,12.17589]
[1779902494555,32.62,74913.42,218.0,-0.53187,0.0004,12.17589]
[1779902494610,32.62,74904.0,218.0,-0.53562,0.0004,12.16463]
[1779902495416,32.62,74901.04,218.0,-0.5368,0.0004,12.16087]
[1779902497357,32.62,74900.01,218.0,-0.53721,0.0004,12.15953]
[1779902497435,32.62,74903.91,218.0,-0.53566,0.0004,12.16451]
[1779902499449,32.62,74908.96,218.0,-0.53365,0.0004,12.17068]
[1779902500564,32.62,74912.61,218.0,-0.5322,0.0004,12.17495]
[1779902505812,32.61,74913.88,218.0,-0.53169,0.0004,12.17639]
[1779902505850,32.61,74913.88,218.0,-0.53169,0.0004,12.17639]
[1779902506613,32.61,74921.17,218.0,-0.52879,0.0004,12.18432]
[1779902506869,32.61,74921.17,218.0,-0.52879,0.0004,12.18432]
[1779902507508,32.61,74925.22,218.0,-0.52718,0.0004,12.18845]
[1779902507772,32.61,74925.22,218.0,-0.52718,0.0004,12.18845]
[1779902508072,32.61,74925.22,218.0,-0.52718,0.0004,12.18845]
[1779902508655,32.61,74928.31,218.0,-0.52595,0.0004,12.19146]
[1779902509243,32.61,74928.31,218.0,-0.52595,0.0004,12.19146]
[1779902509521,32.61,74925.52,218.0,-0.52706,0.0004,12.18875]
[1779902509924,32.61,74925.52,218.0,-0.52706,0.0004,12.18875]
[1779902514556,32.62,74928.1,218.0,-0.52602,0.0004,12.19128]
[1779902517577,32.63,74932.73,218.0,-0.52417,0.0004,12.1956]
[1779902519592,32.63,74936.32,218.0,-0.52274,0.0004,12.19877]
[1779902521125,32.63,74936.57,218.0,-0.52263,0.0004,12.19899]
[1779902525633,32.64,74940.65,218.0,-0.521,0.0004,12.20239]
[1779902525946,32.64,74940.65,218.0,-0.521,0.0004,12.20239]
[1779902525982,32.64,74940.65,218.0,-0.521,0.0004,12.20239]
[1779902526024,32.64,74940.65,218.0,-0.521,0.0004,12.20239]
[1779902526164,32.64,74940.65,218.0,-0.521,0.0004,12.20239]
[1779902526184,32.64,74940.65,218.0,-0.521,0.0004,12.20239]
[1779902526714,32.64,74948.22,218.0,-0.51798,0.0004,12.20814]
[1779902526869,32.64,74948.22,218.0,-0.51798,0.0004,12.20814]
[1779902527290,32.64,74948.22,218.0,-0.51798,0.0004,12.20814]
[1779902527298,32.64,74948.22,218.0,-0.51798,0.0004,12.20814]
[1779902527417,32.64,74948.22,218.0,-0.51798,0.0004,12.20814]
[1779902527647,32.64,74957.1,218.0,-0.51444,0.0004,12.21399]
[1779902527841,32.64,74957.1,218.0,-0.51444,0.0004,12.21399]
[1779902528875,32.65,74959.41,218.0,-0.51352,0.0004,12.21536]
[1779902530117,32.65,74961.55,218.0,-0.51267,0.0004,12.21657]
[1779902531675,32.65,74958.22,218.0,-0.514,0.0004,12.21466]
[1779902533689,32.65,74961.17,218.0,-0.51282,0.0004,12.21636]
[1779902535834,32.65,74962.94,218.0,-0.51211,0.0004,12.21732]
[1779902539183,32.65,74961.62,218.0,-0.51264,0.0004,12.21661]
[1779902541296,32.65,74959.57,218.0,-0.51346,0.0004,12.21545]
[1779902541301,32.65,74959.57,218.0,-0.51346,0.0004,12.21545]
[1779902541340,32.65,74959.57,218.0,-0.51346,0.0004,12.21545]
[1779902541522,32.65,74959.57,218.0,-0.51346,0.0004,12.21545]
[1779902542319,32.65,74959.16,218.0,-0.51362,0.0004,12.21522]
[1779902542322,32.65,74955.29,218.0,-0.51516,0.0004,12.21288]
[1779902543662,32.65,74955.29,218.0,-0.51516,0.0004,12.21288]
[1779902543185,32.65,74951.71,218.0,-0.51659,0.0004,12.21056]
[1779902543754,32.65,74951.71,218.0,-0.51659,0.0004,12.21056]
[1779902543911,32.65,74951.71,218.0,-0.51659,0.0004,12.21056]
[1779902544082,32.65,74951.71,218.0,-0.51659,0.0004,12.21056]
[1779902544320,32.65,74947.27,218.0,-0.51836,0.0004,12.20746]
[1779902545627,32.65,74942.28,218.0,-0.52034,0.0004,12.2037]
[1779902547237,32.65,74940.72,218.0,-0.52096,0.0004,12.20246]
[1779902547624,32.65,74940.72,218.0,-0.52096,0.0004,12.20246]
[1779902550930,32.66,74940.66,218.0,-0.52098,0.0004,12.20242]
[1779902551457,32.66,74940.66,218.0,-0.52098,0.0004,12.20242]
[1779902555845,32.67,74944.61,218.0,-0.51942,0.0004,12.19854]
[1779902557860,32.67,74940.74,218.0,-0.52096,0.0004,12.19552]
[1779902560728,32.67,74941.1,218.0,-0.52081,0.0004,12.19581]
[1779902560829,32.68,74941.67,218.0,-0.52058,0.0004,12.19627]
[1779902561057,32.68,74941.67,218.0,-0.52058,0.0004,12.19627]
[1779902561397,32.68,74941.67,218.0,-0.52058,0.0004,12.19627]
[1779902561498,32.68,74938.71,218.0,-0.52176,0.0004,12.19387]
[1779902565531,32.68,74937.84,218.0,-0.5221,0.0004,12.19315]
[1779902566658,32.68,74939.97,218.0,-0.52125,0.0004,12.19492]
[1779902568046,32.69,74938.56,218.0,-0.52181,0.0004,12.19376]
[1779902568396,32.69,74938.56,218.0,-0.52181,0.0004,12.19376]
[1779902570344,32.69,74937.17,218.0,-0.52236,0.0004,12.1926]
[1779902570445,32.69,74939.62,218.0,-0.52139,0.0004,12.19464]
[1779902575985,32.7,74940.37,218.0,-0.52108,0.0004,12.19526]
[1779902581029,32.71,74939.09,218.0,-0.52158,0.0004,12.19423]
[1779902584964,32.71,74940.48,218.0,-0.52103,0.0004,12.19537]
[1779902585212,32.71,74940.48,218.0,-0.52103,0.0004,12.19537]
[1779902585586,32.71,74940.48,218.0,-0.52103,0.0004,12.19537]
[1779902585728,32.71,74940.48,218.0,-0.52103,0.0004,12.19537]
[1779902589556,32.72,74940.76,218.0,-0.52091,0.0004,12.1956]
[1779902592566,32.72,74939.85,218.0,-0.52127,0.0004,12.19487]
[1779902592663,32.72,74939.85,218.0,-0.52127,0.0004,12.19487]
[1779902592668,32.73,74939.28,218.0,-0.52149,0.0004,12.19441]
[1779902594120,32.73,74942.75,218.0,-0.52011,0.0004,12.19718]
[1779902596394,32.73,74943.01,218.0,-0.52001,0.0004,12.19738]
[1779902596537,32.73,74943.01,218.0,-0.52001,0.0004,12.19738]
[1779902599630,32.73,74945.91,218.0,-0.51885,0.0004,12.19958]
[1779902600952,32.74,74946.48,218.0,-0.51862,0.0004,12.2]
[1779902601549,32.74,74946.48,218.0,-0.51862,0.0004,12.2]
[1779902601651,32.74,74944.05,218.0,-0.51959,0.0004,12.19819]
[1779902602176,32.74,74940.45,218.0,-0.52102,0.0004,12.19537]
[1779902603078,32.74,74940.45,218.0,-0.52102,0.0004,12.19537]
[1779902603209,32.74,74940.45,218.0,-0.52102,0.0004,12.19537]
[1779902603530,32.74,74940.45,218.0,-0.52102,0.0004,12.19537]
[1779902603631,32.74,74940.94,218.0,-0.52082,0.0004,12.19577]
[1779902604844,32.74,74940.96,218.0,-0.52081,0.0004,12.19579]
[1779902606204,32.74,74935.97,218.0,-0.52279,0.0004,12.19166]
[1779902610715,32.75,74936.94,218.0,-0.5224,0.0004,12.1925]
[1779902612996,32.76,74937.04,218.0,-0.52237,0.0004,12.18561]
[1779902616167,32.76,74940.33,218.0,-0.52106,0.0004,12.18833]
[1779902616189,32.76,74940.33,218.0,-0.52106,0.0004,12.18833]
[1779902616221,32.76,74940.33,218.0,-0.52106,0.0004,12.18833]
[1779902616260,32.76,74940.33,218.0,-0.52106,0.0004,12.18833]
[1779902616367,32.76,74940.33,218.0,-0.52106,0.0004,12.18833]
[1779902616370,32.76,74944.17,218.0,-0.51954,0.0004,12.19133]
[1779902617703,32.76,74944.17,218.0,-0.51954,0.0004,12.19133]
[1779902618298,32.77,74939.95,218.0,-0.52121,0.0004,12.18803]
[1779902620678,32.77,74940.6,218.0,-0.52095,0.0004,12.18855]
[1779902623552,32.77,74939.95,218.0,-0.52121,0.0004,12.18804]
[1779902623563,32.77,74939.95,218.0,-0.52121,0.0004,12.18804]
[1779902623631,32.77,74939.95,218.0,-0.52121,0.0004,12.18804]
[1779902623699,32.77,74939.93,218.0,-0.52121,0.0004,12.18802]
[1779902624617,32.77,74939.93,218.0,-0.52121,0.0004,12.18802]
[1779902624691,32.77,74931.87,218.0,-0.52441,0.0004,12.18111]
[1779902625347,32.78,74925.02,218.0,-0.52713,0.0004,12.17462]
[1779902628640,32.78,74923.52,218.0,-0.52772,0.0004,12.17313]
[1779902628674,32.78,74923.38,218.0,-0.52778,0.0004,12.17299]
[1779902629647,32.78,74923.38,218.0,-0.52778,0.0004,12.17299]
[1779902629670,32.78,74919.91,218.0,-0.52915,0.0004,12.16943]
[1779902630382,32.78,74917.33,218.0,-0.53017,0.0004,12.16668]
[1779902632512,32.79,74915.6,218.0,-0.53086,0.0004,12.1648]
[1779902632517,32.79,74913.09,218.0,-0.53185,0.0004,12.162]
[1779902633405,32.79,74908.63,218.0,-0.53362,0.0004,12.15684]
[1779902637242,32.79,74907.3,218.0,-0.53415,0.0004,12.15525]
[1779902637359,32.79,74907.3,218.0,-0.53415,0.0004,12.15525]
[1779902637701,32.79,74907.3,218.0,-0.53415,0.0004,12.15525]
[1779902637721,32.79,74904.56,218.0,-0.53523,0.0004,12.15191]
[1779902638441,32.79,74899.07,218.0,-0.53741,0.0004,12.14496]
[1779902643050,32.79,74900.28,218.0,-0.53693,0.0004,12.14652]
[1779902643069,32.79,74900.28,218.0,-0.53693,0.0004,12.14652]
[1779902643088,32.79,74900.28,218.0,-0.53693,0.0004,12.14652]
[1779902643479,32.79,74903.76,218.0,-0.53555,0.0004,12.15092]
[1779902644486,32.79,74908.73,218.0,-0.53358,0.0004,12.15695]
[1779902647351,32.79,74910.25,218.0,-0.53298,0.0004,12.15873]
[1779902649528,32.79,74914.18,218.0,-0.53142,0.0004,12.16322]
[1779902651541,32.79,74916.7,218.0,-0.53042,0.0004,12.16601]
[1779902656625,32.8,74916.17,218.0,-0.53062,0.0004,12.16546]
[1779902656638,32.8,74912.66,218.0,-0.53201,0.0004,12.16155]
[1779902657584,32.8,74907.96,218.0,-0.53387,0.0004,12.15607]
[1779902662620,32.8,74906.9,218.0,-0.53429,0.0004,12.1548]
[1779902663808,32.8,74906.9,218.0,-0.53429,0.0004,12.1548]
[1779902663943,32.8,74906.62,218.0,-0.53441,0.0004,12.15446]
[1779902664634,32.8,74909.64,218.0,-0.53321,0.0004,12.15805]
[1779902665621,32.8,74909.64,218.0,-0.53321,0.0004,12.15805]
[1779902668420,32.8,74911.84,218.0,-0.53233,0.0004,12.16061]
[1779902668662,32.8,74912.11,218.0,-0.53223,0.0004,12.16092]
[1779902671683,32.8,74914.32,218.0,-0.53137,0.0004,12.15642]
[1779902676718,32.8,74914.75,218.0,-0.5312,0.0004,12.15691]
[1779902679625,32.81,74915.31,218.0,-0.53097,0.0004,12.15754]
[1779902679739,32.81,74915.14,218.0,-0.53104,0.0004,12.15735]
[1779902686288,32.81,74915.21,218.0,-0.531,0.0004,12.15744]
[1779902690544,32.83,74915.78,218.0,-0.53076,0.0004,12.15811]
[1779902694130,32.84,74915.61,218.0,-0.53082,0.0004,12.15795]
[1779902694844,32.84,74918.96,218.0,-0.52949,0.0004,12.16157]
[1779902696858,32.85,74916.58,218.0,-0.53042,0.0004,12.15903]
[1779902701893,32.86,74913.66,218.0,-0.53157,0.0004,12.15584]
[1779902704914,32.87,74917.95,218.0,-0.52986,0.0004,12.16056]
[1779902709339,32.88,74918.36,218.0,-0.52969,0.0004,12.16101]
[1779902709363,32.88,74914.37,218.0,-0.53126,0.0004,12.15669]
[1779902710704,32.88,74914.37,218.0,-0.53126,0.0004,12.15669]
[1779902710869,32.88,74909.9,218.0,-0.53303,0.0004,12.15161]
[1779902710969,32.88,74909.9,218.0,-0.53303,0.0004,12.15161]
[1779902711247,32.88,74909.9,218.0,-0.53303,0.0004,12.15161]
[1779902711619,32.88,74909.9,218.0,-0.53303,0.0004,12.15161]
[1779902711679,32.88,74909.9,218.0,-0.53303,0.0004,12.15161]
[1779902711791,32.88,74909.9,218.0,-0.53303,0.0004,12.15161]
[1779902711890,32.88,74907.35,218.0,-0.53404,0.0004,12.1486]
[1779902712557,32.88,74907.35,218.0,-0.53404,0.0004,12.1486]
[1779902712658,32.88,74903.11,218.0,-0.53572,0.0004,12.14342]
[1779902716798,32.88,74903.68,218.0,-0.53549,0.0004,12.14413]
[1779902717384,32.88,74903.88,218.0,-0.53541,0.0004,12.14437]
[1779902718740,32.88,74903.94,218.0,-0.53539,0.0004,12.14445]
[1779902719683,32.88,74903.27,218.0,-0.53566,0.0004,12.14362]
[1779902720236,32.88,74904.13,218.0,-0.53532,0.0004,12.14468]
[1779902721030,32.88,74908.56,218.0,-0.53356,0.0004,12.15003]
[1779902726065,32.88,74907.55,218.0,-0.53397,0.0004,12.14882]
[1779902729087,32.88,74911.48,218.0,-0.53241,0.0004,12.15342]
[1779902730093,32.88,74914.02,218.0,-0.5314,0.0004,12.15629]
[1779902734184,32.89,74913.07,218.0,-0.53179,0.0004,12.14825]
[1779902734528,32.89,74913.07,218.0,-0.53179,0.0004,12.14825]
[1779902735128,32.89,74917.81,218.0,-0.52991,0.0004,12.15347]
[1779902740163,32.9,74918.59,218.0,-0.52959,0.0004,12.15433]
[1779902745855,32.91,74918.9,218.0,-0.52946,0.0004,12.15468]
[1779902752246,32.93,74915.86,218.0,-0.53064,0.0004,12.15145]
[1779902754249,32.93,74915.36,218.0,-0.53084,0.0004,12.15091]
[1779902755268,32.93,74920.56,218.0,-0.52878,0.0004,12.15646]
[1779902760303,32.94,74920.57,218.0,-0.52876,0.0004,12.1565]
[1779902765338,32.96,74920.27,218.0,-0.52887,0.0004,12.15621]
[1779902766790,32.96,74920.27,218.0,-0.52887,0.0004,12.15621]
[1779902767093,32.96,74919.85,218.0,-0.52903,0.0004,12.15578]
[1779902767838,32.96,74919.85,218.0,-0.52903,0.0004,12.15578]
[1779902767895,32.96,74912.05,218.0,-0.53212,0.00039,12.14729]
[1779902768360,32.95,74906.12,218.0,-0.53446,0.00039,12.14035]
[1779902773395,32.95,74907.39,218.0,-0.53396,0.00039,12.14186]
[1779902778430,32.95,74907.52,218.0,-0.53391,0.00039,12.14202]
[1779902783023,32.95,74907.52,218.0,-0.53391,0.00039,12.14202]
[1779902783281,32.95,74907.52,218.0,-0.53391,0.00039,12.14202]
[1779902783465,32.96,74900.41,218.0,-0.53671,0.00039,12.13329]
[1779902785479,32.96,74897.67,218.0,-0.53779,0.00039,12.12976]
[1779902787493,32.96,74894.2,218.0,-0.53916,0.00039,12.12515]
[1779902788092,32.96,74894.2,218.0,-0.53916,0.00039,12.12515]
[1779902789506,32.96,74890.48,218.0,-0.54063,0.00039,12.12006]
[1779902790129,32.96,74890.48,218.0,-0.54063,0.00039,12.12006]
[1779902790393,32.96,74890.48,218.0,-0.54063,0.00039,12.12006]
[1779902790418,32.96,74890.48,218.0,-0.54063,0.00039,12.12006]
[1779902790960,32.96,74890.48,218.0,-0.54063,0.00039,12.12006]
[1779902790899,32.96,74887.23,218.0,-0.54191,0.00039,12.11548]
[1779902791027,32.96,74887.23,218.0,-0.54191,0.00039,12.11548]
[1779902791712,32.96,74881.92,218.0,-0.54403,0.00039,12.1007]
[1779902792974,32.96,74881.92,218.0,-0.54403,0.00039,12.1007]
[1779902792528,32.95,74878.92,218.0,-0.54522,0.00039,12.09616]
[1779902796552,32.96,74878.84,218.0,-0.54525,0.00039,12.09604]
[1779902798942,32.96,74880.17,218.0,-0.54472,0.00039,12.09807]
[1779902799578,32.96,74876.72,218.0,-0.54608,0.00039,12.09278]
[1779902800212,32.96,74876.72,218.0,-0.54608,0.00039,12.09278]
[1779902800585,32.96,74874.55,218.0,-0.54694,0.00039,12.08938]
[1779902801414,32.96,74874.55,218.0,-0.54694,0.00039,12.08938]
[1779902803940,32.95,74877.74,218.0,-0.54568,0.00039,12.09435]
[1779902804613,32.95,74881.77,218.0,-0.54409,0.00039,12.10046]
[1779902806827,32.95,74882.06,218.0,-0.54398,0.00039,12.10089]
[1779902807241,32.95,74882.18,218.0,-0.54393,0.00039,12.10107]
[1779902808641,32.95,74885.68,218.0,-0.54255,0.00039,12.10621]
[1779902809611,32.95,74885.68,218.0,-0.54255,0.00039,12.10621]
[1779902809681,32.95,74885.68,218.0,-0.54255,0.00039,12.10621]
[1779902809979,32.95,74885.68,218.0,-0.54255,0.00039,12.10621]
[1779902810658,32.95,74883.48,218.0,-0.54342,0.00039,12.10299]
[1779902812794,32.95,74882.14,218.0,-0.54395,0.00039,12.101]
[1779902813934,32.95,74882.35,218.0,-0.54387,0.00039,12.10132]
[1779902813925,32.95,74875.26,218.0,-0.54666,0.00039,12.09047]
[1779902814647,32.95,74875.26,218.0,-0.54666,0.00039,12.09047]
[1779902814686,32.95,74868.55,218.0,-0.54931,0.00039,12.07966]
[1779902816700,32.95,74866.08,218.0,-0.55028,0.00039,12.07553]
[1779902818204,32.95,74866.05,218.0,-0.5503,0.00039,12.07548]
[1779902818285,32.95,74866.05,218.0,-0.5503,0.00039,12.07548]
[1779902818356,32.95,74866.05,218.0,-0.5503,0.00039,12.07548]
[1779902818403,32.95,74866.05,218.0,-0.5503,0.00039,12.07548]
[1779902818594,32.95,74866.05,218.0,-0.5503,0.00039,12.07548]
[1779902818714,32.95,74858.31,218.0,-0.55334,0.00039,12.06212]
[1779902819586,32.95,74858.31,218.0,-0.55334,0.00039,12.06212]
[1779902819721,32.95,74854.27,218.0,-0.55493,0.00039,12.05487]
[1779902820728,32.95,74850.66,218.0,-0.55635,0.00039,12.04822]
[1779902821450,32.95,74850.66,218.0,-0.55635,0.00039,12.04822]
[1779902821490,32.95,74850.66,218.0,-0.55635,0.00039,12.04822]
[1779902821985,32.95,74850.66,218.0,-0.55635,0.00039,12.04822]
[1779902821749,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822134,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822292,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822292,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822326,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822537,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822643,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822800,32.95,74843.78,218.0,-0.55906,0.00039,12.03515]
[1779902822844,32.94,74829.19,218.0,-0.56478,0.00039,12.00559]
[1779902823106,32.94,74829.19,218.0,-0.56478,0.00039,12.00559]
[1779902823309,32.94,74829.19,218.0,-0.56478,0.00039,12.00559]
[1779902823840,32.94,74829.19,218.0,-0.56478,0.00039,12.00559]
[1779902823849,32.94,74829.19,218.0,-0.56478,0.00039,12.00559]
[1779902823939,32.94,74824.34,218.0,-0.56668,0.00039,11.99522]
[1779902824287,32.94,74824.34,218.0,-0.56668,0.00039,11.99522]
[1779902824403,32.94,74824.34,218.0,-0.56668,0.00039,11.99522]
[1779902824604,32.94,74824.34,218.0,-0.56668,0.00039,11.99522]
[1779902824851,32.94,74824.34,218.0,-0.56668,0.00039,11.99522]
[1779902824918,32.94,74824.34,218.0,-0.56668,0.00039,11.99522]
[1779902824943,32.94,74810.69,218.0,-0.57203,0.00039,11.96457]
[1779902825102,32.94,74810.69,218.0,-0.57203,0.00039,11.96457]
[1779902825417,32.94,74810.69,218.0,-0.57203,0.00039,11.96457]
[1779902825841,32.94,74810.69,218.0,-0.57203,0.00039,11.96457]
[1779902825898,32.94,74810.69,218.0,-0.57203,0.00039,11.96457]
[1779902825925,32.94,74810.69,218.0,-0.57203,0.00039,11.96457]
[1779902825967,32.94,74798.72,218.0,-0.5767,0.00039,11.93594]
[1779902826201,32.94,74798.72,218.0,-0.5767,0.00039,11.93594]
[1779902826365,32.94,74798.72,218.0,-0.5767,0.00039,11.93594]
[1779902826633,32.94,74798.72,218.0,-0.5767,0.00039,11.93594]
[1779902826784,32.94,74794.84,218.0,-0.57821,0.00039,11.9263]
[1779902827143,32.94,74794.84,218.0,-0.57821,0.00039,11.9263]
[1779902827490,32.94,74794.84,218.0,-0.57821,0.00039,11.9263]
[1779902828196,32.94,74794.37,218.0,-0.5784,0.00039,11.92512]
[1779902828512,32.94,74794.37,218.0,-0.5784,0.00039,11.92512]
[1779902828666,32.94,74794.37,218.0,-0.5784,0.00039,11.92512]
[1779902828944,32.94,74794.37,218.0,-0.5784,0.00039,11.92512]
[1779902828796,32.94,74789.79,218.0,-0.58018,0.00039,11.91351]
[1779902829229,32.94,74789.79,218.0,-0.58018,0.00039,11.91351]
[1779902829415,32.94,74789.79,218.0,-0.58018,0.00039,11.91351]
[1779902830810,32.94,74796.83,218.0,-0.57744,0.00039,11.93124]
[1779902831367,32.94,74796.83,218.0,-0.57744,0.00039,11.93124]
[1779902831818,32.94,74800.02,218.0,-0.5762,0.00039,11.93909]
[1779902835846,32.93,74796.35,218.0,-0.57764,0.00039,11.92998]
[1779902839874,32.93,74800.68,218.0,-0.57596,0.00039,11.94059]
[1779902840052,32.93,74800.68,218.0,-0.57596,0.00039,11.94059]
[1779902840117,32.93,74800.68,218.0,-0.57596,0.00039,11.94059]
[1779902842270,32.93,74802.66,218.0,-0.57519,0.00039,11.94536]
[1779902842512,32.93,74802.66,218.0,-0.57519,0.00039,11.94536]
[1779902842669,32.93,74802.66,218.0,-0.57519,0.00039,11.94536]
[1779902842897,32.93,74803.54,218.0,-0.57485,0.00039,11.94747]
[1779902843597,32.93,74803.54,218.0,-0.57485,0.00039,11.94747]
[1779902843650,32.93,74803.54,218.0,-0.57485,0.00039,11.94747]
[1779902845385,32.93,74805.59,218.0,-0.57405,0.00039,11.95237]
[1779902847251,32.93,74807.42,218.0,-0.57334,0.00039,11.9567]
[1779902847932,32.93,74811.06,218.0,-0.57192,0.00039,11.96521]
[1779902848573,32.93,74811.06,218.0,-0.57192,0.00039,11.96521]
[1779902848610,32.93,74811.06,218.0,-0.57192,0.00039,11.96521]
[1779902848939,32.93,74814.48,218.0,-0.57058,0.00039,11.97308]
[1779902849389,32.93,74814.48,218.0,-0.57058,0.00039,11.97308]
[1779902849762,32.93,74814.48,218.0,-0.57058,0.00039,11.97308]
[1779902849946,32.93,74822.44,218.0,-0.56747,0.00039,11.99087]
[1779902850162,32.93,74822.44,218.0,-0.56747,0.00039,11.99087]
[1779902852483,32.92,74822.9,218.0,-0.56733,0.00039,11.98479]
[1779902852780,32.92,74822.9,218.0,-0.56733,0.00039,11.98479]
[1779902852831,32.92,74822.9,218.0,-0.56733,0.00039,11.98479]
[1779902853205,32.92,74822.25,218.0,-0.56759,0.00039,11.98336]
[1779902853974,32.92,74825.85,218.0,-0.56618,0.00039,11.99117]
[1779902854531,32.92,74825.85,218.0,-0.56618,0.00039,11.99117]
[1779902855988,32.92,74829.94,218.0,-0.56458,0.00039,11.99986]
[1779902860016,32.92,74833.78,218.0,-0.56307,0.00039,12.00784]
[1779902865051,32.92,74832.11,218.0,-0.56373,0.00039,12.00436]
[1779902865828,32.92,74832.11,218.0,-0.56373,0.00039,12.00436]
[1779902865971,32.92,74832.11,218.0,-0.56373,0.00039,12.00436]
[1779902866029,32.92,74832.11,218.0,-0.56373,0.00039,12.00436]
[1779902866058,32.92,74826.81,218.0,-0.56581,0.00039,11.99317]
[1779902867065,32.92,74818.89,218.0,-0.56892,0.00039,11.97585]
[1779902868772,32.92,74818.89,218.0,-0.56892,0.00039,11.97585]
[1779902868923,32.92,74818.89,218.0,-0.56892,0.00039,11.97585]
[1779902869547,32.92,74819.42,218.0,-0.56871,0.00039,11.97703]
[1779902869934,32.92,74819.42,218.0,-0.56871,0.00039,11.97703]
[1779902869961,32.92,74817.24,218.0,-0.56956,0.00039,11.97215]
[1779902870086,32.92,74813.84,218.0,-0.57089,0.00039,11.96443]
[1779902872215,32.92,74812.81,218.0,-0.5713,0.00039,11.96206]
[1779902872268,32.92,74812.81,218.0,-0.5713,0.00039,11.96206]
[1779902873505,32.92,74812.25,218.0,-0.57152,0.00039,11.96077]
[1779902878025,32.92,74813.28,218.0,-0.57112,0.00039,11.96314]
[1779902878070,32.92,74813.28,218.0,-0.57112,0.00039,11.96314]
[1779902877136,32.92,74815.54,218.0,-0.57023,0.00039,11.9683]
[1779902878245,32.92,74815.54,218.0,-0.57023,0.00039,11.9683]
[1779902878598,32.92,74815.54,218.0,-0.57023,0.00039,11.9683]
[1779902878873,32.92,74815.54,218.0,-0.57023,0.00039,11.9683]
[1779902878923,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902879352,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902879854,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902879888,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902879936,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902879968,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902880085,32.92,74818.0,218.0,-0.56927,0.00039,11.97384]
[1779902880177,32.92,74819.94,218.0,-0.56851,0.00039,11.97816]
[1779902880241,32.92,74819.94,218.0,-0.56851,0.00039,11.97816]
[1779902880271,32.92,74819.94,218.0,-0.56851,0.00039,11.97816]
[1779902880848,32.92,74819.94,218.0,-0.56851,0.00039,11.97816]
[1779902880869,32.92,74819.94,218.0,-0.56851,0.00039,11.97816]
[1779902880912,32.91,74804.36,218.0,-0.57461,0.00039,11.94216]
[1779902881520,32.91,74804.36,218.0,-0.57461,0.00039,11.94216]
[1779902881791,32.91,74804.36,218.0,-0.57461,0.00039,11.94216]
[1779902881941,32.91,74790.44,218.0,-0.58004,0.00039,11.90764]
[1779902882781,32.91,74797.11,218.0,-0.57744,0.00039,11.92444]
[1779902884897,32.91,74798.72,218.0,-0.57682,0.00039,11.92841]
[1779902885171,32.91,74799.26,218.0,-0.57661,0.00039,11.92973]
[1779902886709,32.91,74799.78,218.0,-0.5764,0.00039,11.93101]
[1779902886725,32.91,74799.78,218.0,-0.5764,0.00039,11.93101]
[1779902887755,32.91,74800.42,218.0,-0.57616,0.00039,11.93256]
[1779902888063,32.91,74800.42,218.0,-0.57616,0.00039,11.93256]
[1779902887839,32.91,74804.75,218.0,-0.57447,0.00039,11.94304]
[1779902888823,32.91,74804.75,218.0,-0.57447,0.00039,11.94304]
[1779902888924,32.91,74812.69,218.0,-0.57136,0.00039,11.9617]
[1779902889256,32.91,74812.69,218.0,-0.57136,0.00039,11.9617]
[1779902889318,32.91,74812.69,218.0,-0.57136,0.00039,11.9617]
[1779902889322,32.91,74816.88,218.0,-0.56972,0.00039,11.97126]
[1779902890245,32.91,74820.99,218.0,-0.56811,0.00039,11.98043]
[1779902892210,32.91,74822.27,218.0,-0.56761,0.00039,11.98324]
[1779902892312,32.91,74822.27,218.0,-0.56761,0.00039,11.98324]
[1779902892942,32.91,74824.62,218.0,-0.56669,0.00039,11.98835]
[1779902893266,32.91,74828.74,218.0,-0.56507,0.00039,11.99719]
[1779902894273,32.91,74832.77,218.0,-0.56349,0.00039,12.00563]
[1779902895735,32.91,74832.77,218.0,-0.56349,0.00039,12.00563]
[1779902899735,32.91,74832.14,218.0,-0.56375,0.00039,12.0043]
[1779902899964,32.91,74832.14,218.0,-0.56375,0.00039,12.0043]
[1779902900083,32.91,74832.14,218.0,-0.56375,0.00039,12.0043]
[1779902901322,32.9,74835.5,218.0,-0.56243,0.00039,12.01121]
[1779902906357,32.9,74835.85,218.0,-0.5623,0.00039,12.0119]
[1779902911392,32.9,74836.03,218.0,-0.56227,0.00039,12.00516]
[1779902916719,32.9,74835.93,218.0,-0.56231,0.00039,12.00494]
[1779902917435,32.9,74840.04,218.0,-0.5607,0.00039,12.01322]
[1779902918442,32.9,74845.14,218.0,-0.55869,0.00039,12.02322]
[1779902921003,32.89,74851.37,218.0,-0.55624,0.00039,12.03502]
[1779902921463,32.89,74853.8,218.0,-0.55528,0.00039,12.0395]
[1779902923576,32.89,74856.62,218.0,-0.55417,0.00039,12.04461]
[1779902926904,32.89,74857.37,218.0,-0.55388,0.00039,12.04594]
[1779902926962,32.89,74857.42,218.0,-0.55386,0.00039,12.04603]
[1779902932537,32.89,74859.02,218.0,-0.55324,0.00039,12.04885]
[1779902932542,32.89,74859.02,218.0,-0.55324,0.00039,12.04885]
[1779902932681,32.89,74859.02,218.0,-0.55324,0.00039,12.04885]
[1779902932732,32.89,74859.02,218.0,-0.55324,0.00039,12.04885]
[1779902932771,32.89,74859.36,218.0,-0.5531,0.00039,12.04944]
[1779902933439,32.89,74859.36,218.0,-0.5531,0.00039,12.04944]
[1779902933762,32.89,74866.86,218.0,-0.55014,0.00039,12.06236]
[1779902934686,32.89,74871.03,218.0,-0.5485,0.0004,12.06925]
[1779902935561,32.89,74873.79,218.0,-0.54741,0.0004,12.0737]
[1779902937179,32.88,74873.06,218.0,-0.5477,0.0004,12.07253]
[1779902939458,32.88,74872.86,218.0,-0.54778,0.0004,12.0722]
[1779902941208,32.88,74871.96,218.0,-0.54814,0.0004,12.07074]
[1779902941264,32.88,74871.96,218.0,-0.54814,0.0004,12.07074]
[1779902941706,32.88,74871.96,218.0,-0.54814,0.0004,12.07074]
[1779902942126,32.88,74871.96,218.0,-0.54814,0.0004,12.07074]
[1779902941943,32.88,74875.16,218.0,-0.54687,0.0004,12.07586]
[1779902942610,32.88,74877.85,218.0,-0.54581,0.0004,12.08007]
[1779902946760,32.88,74879.34,218.0,-0.54522,0.0004,12.08236]
[1779902946862,32.88,74881.76,218.0,-0.54426,0.0004,12.08602]
[1779902947690,32.88,74881.76,218.0,-0.54426,0.0004,12.08602]
[1779902948126,32.88,74881.76,218.0,-0.54426,0.0004,12.08602]
[1779902949186,32.88,74882.68,218.0,-0.5439,0.0004,12.0874]
[1779902949233,32.88,74882.68,218.0,-0.5439,0.0004,12.0874]
[1779902949325,32.88,74882.68,218.0,-0.5439,0.0004,12.0874]
[1779902949329,32.88,74882.68,218.0,-0.5439,0.0004,12.0874]
[1779902949390,32.88,74882.68,218.0,-0.5439,0.0004,12.0874]
[1779902951673,32.88,74877.11,218.0,-0.54611,0.0004,12.0789]
[1779902956708,32.88,74875.69,218.0,-0.54667,0.0004,12.07667]
[1779902958412,32.88,74874.84,218.0,-0.547,0.0004,12.07533]
[1779902958721,32.88,74867.92,218.0,-0.54974,0.0004,12.06407]
[1779902962750,32.88,74871.43,218.0,-0.54836,0.0004,12.06983]
[1779902963637,32.88,74871.43,218.0,-0.54836,0.0004,12.06983]
[1779902963704,32.88,74871.43,218.0,-0.54836,0.0004,12.06983]
[1779902964077,32.88,74871.43,218.0,-0.54836,0.0004,12.06983]
[1779902964139,32.87,74874.84,218.0,-0.54701,0.0004,12.07531]
[1779902964764,32.87,74879.79,218.0,-0.54505,0.0004,12.083]
[1779902965426,32.87,74879.79,218.0,-0.54505,0.0004,12.083]
[1779902969078,32.87,74881.66,218.0,-0.54431,0.0004,12.08583]
[1779902969157,32.87,74884.35,218.0,-0.54325,0.0004,12.08983]
[1779902969802,32.87,74890.69,218.0,-0.54074,0.0004,12.09892]
[1779902970809,32.87,74893.26,218.0,-0.53972,0.0004,12.10247]
[1779902975844,32.87,74894.55,218.0,-0.53925,0.0004,12.09717]
[1779902981987,32.86,74894.58,218.0,-0.53924,0.0004,12.0972]
[1779902982300,32.86,74894.58,218.0,-0.53924,0.0004,12.09719]
[1779902987929,32.86,74895.08,218.0,-0.53905,0.0004,12.09784]
[1779902990198,32.85,74894.34,218.0,-0.53935,0.0004,12.09684]
[1779902990239,32.85,74894.34,218.0,-0.53935,0.0004,12.09684]
[1779902990425,32.85,74894.34,218.0,-0.53935,0.0004,12.09684]
[1779902990950,32.85,74885.55,218.0,-0.54283,0.0004,12.08446]
[1779902991272,32.85,74885.55,218.0,-0.54283,0.0004,12.08446]
[1779902991957,32.85,74879.36,218.0,-0.54529,0.0004,12.07518]
[1779902996992,32.85,74879.58,218.0,-0.54521,0.0004,12.0755]
[1779903001175,32.85,74879.42,218.0,-0.54527,0.0004,12.07525]
[1779903001636,32.84,74877.37,218.0,-0.54609,0.0004,12.07207]
[1779903002017,32.84,74877.37,218.0,-0.54609,0.0004,12.07207]
[1779903002031,32.84,74868.05,218.0,-0.54978,0.0004,12.05703]
[1779903002400,32.84,74868.05,218.0,-0.54978,0.0004,12.05703]
[1779903003038,32.84,74863.02,218.0,-0.55177,0.0004,12.04848]
[1779903007303,32.84,74864.14,218.0,-0.55133,0.0004,12.05039]
[1779903008073,32.84,74868.14,218.0,-0.54975,0.0004,12.05715]
[1779903012101,32.84,74870.54,218.0,-0.5488,0.0004,12.0611]
[1779903012876,32.84,74870.54,218.0,-0.5488,0.0004,12.0611]
[1779903013108,32.84,74874.27,218.0,-0.54733,0.0004,12.06713]
[1779903015072,32.84,74874.82,218.0,-0.54711,0.0004,12.06801]
[1779903015107,32.84,74874.82,218.0,-0.54711,0.0004,12.06801]
[1779903015227,32.83,74875.77,218.0,-0.54674,0.0004,12.06951]
[1779903016129,32.83,74878.97,218.0,-0.54547,0.0004,12.07449]
[1779903016546,32.83,74878.97,218.0,-0.54547,0.0004,12.07449]
[1779903017136,32.83,74881.96,218.0,-0.54428,0.0004,12.07904]
[1779903018550,32.83,74881.9,218.0,-0.54431,0.0004,12.07895]
[1779903021243,32.83,74880.05,218.0,-0.54504,0.0004,12.07614]
[1779903021471,32.83,74880.05,218.0,-0.54504,0.0004,12.07614]
[1779903021847,32.83,74880.05,218.0,-0.54504,0.0004,12.07614]
[1779903022059,32.83,74880.05,218.0,-0.54504,0.0004,12.07614]
[1779903022171,32.83,74873.4,218.0,-0.54768,0.0004,12.06572]
[1779903023178,32.83,74867.78,218.0,-0.54991,0.0004,12.05649]
[1779903026754,32.83,74869.91,218.0,-0.54907,0.0004,12.06001]
[1779903026931,32.83,74869.91,218.0,-0.54907,0.0004,12.06001]
[1779903026960,32.83,74869.91,218.0,-0.54907,0.0004,12.06001]
[1779903027212,32.83,74860.2,218.0,-0.55291,0.0004,12.04343]
[1779903028219,32.82,74855.62,218.0,-0.55473,0.0004,12.03523]
[1779903029270,32.82,74855.62,218.0,-0.55473,0.0004,12.03523]
[1779903029357,32.82,74856.73,218.0,-0.55429,0.0004,12.03722]
[1779903030703,32.82,74856.73,218.0,-0.55429,0.0004,12.03722]
[1779903031213,32.82,74856.73,218.0,-0.55429,0.0004,12.03722]
[1779903030778,32.82,74862.07,218.0,-0.55218,0.0004,12.04668]
[1779903031273,32.82,74862.07,218.0,-0.55218,0.0004,12.04668]
[1779903031685,32.82,74862.07,218.0,-0.55218,0.0004,12.04668]
[1779903031698,32.82,74862.07,218.0,-0.55218,0.0004,12.04668]
[1779903031948,32.82,74862.07,218.0,-0.55218,0.0004,12.04668]
[1779903032155,32.82,74862.07,218.0,-0.55218,0.0004,12.04668]
[1779903032182,32.82,74859.94,218.0,-0.55306,0.0004,12.03587]
[1779903033173,32.82,74853.65,218.0,-0.55555,0.0004,12.02452]
[1779903034087,32.82,74853.65,218.0,-0.55555,0.0004,12.02452]
[1779903035275,32.82,74849.96,218.0,-0.55701,0.0004,12.01763]
[1779903041177,32.82,74851.52,218.0,-0.5564,0.0004,12.02054]
[1779903045849,32.81,74849.38,218.0,-0.55725,0.0004,12.01649]
[1779903051388,32.81,74849.36,218.0,-0.55726,0.0004,12.01644]
[1779903053178,32.81,74849.36,218.0,-0.55726,0.0004,12.01644]
[1779903053832,32.81,74849.24,218.0,-0.55731,0.0004,12.01621]
[1779903059444,32.81,74850.13,218.0,-0.55696,0.0004,12.01787]
[1779903064479,32.81,74851.09,218.0,-0.55659,0.0004,12.01966]
[1779903066416,32.81,74851.04,218.0,-0.55661,0.0004,12.01956]
[1779903066487,32.81,74851.04,218.0,-0.55661,0.0004,12.01956]
[1779903066501,32.81,74851.04,218.0,-0.55661,0.0004,12.01956]
[1779903066678,32.81,74851.04,218.0,-0.55661,0.0004,12.01956]
[1779903066974,32.81,74851.04,218.0,-0.55661,0.0004,12.01956]
[1779903067101,32.8,74857.87,218.0,-0.55391,0.0004,12.03208]
[1779903067330,32.8,74857.87,218.0,-0.55391,0.0004,12.03208]
[1779903067395,32.8,74857.87,218.0,-0.55391,0.0004,12.03208]
[1779903067816,32.8,74857.87,218.0,-0.55391,0.0004,12.03208]
[1779903067874,32.8,74857.87,218.0,-0.55391,0.0004,12.03208]
[1779903068158,32.8,74857.87,218.0,-0.55391,0.0004,12.03208]
[1779903068220,32.8,74874.46,218.0,-0.54733,0.0004,12.06021]
[1779903069225,32.8,74874.46,218.0,-0.54733,0.0004,12.06021]
[1779903069238,32.8,74883.54,218.0,-0.54373,0.0004,12.07422]
[1779903069524,32.8,74883.54,218.0,-0.54373,0.0004,12.07422]
[1779903069542,32.8,74883.54,218.0,-0.54373,0.0004,12.07422]
[1779903069657,32.8,74883.54,218.0,-0.54373,0.0004,12.07422]
[1779903069749,32.8,74883.54,218.0,-0.54373,0.0004,12.07422]
[1779903069822,32.8,74883.54,218.0,-0.54373,0.0004,12.07422]
[1779903070175,32.8,74887.7,218.0,-0.54208,0.0004,12.08031]
[1779903070964,32.8,74887.7,218.0,-0.54208,0.0004,12.08031]
[1779903071063,32.8,74877.11,218.0,-0.54628,0.0004,12.06439]
[1779903071516,32.8,74877.11,218.0,-0.54628,0.0004,12.06439]
[1779903071565,32.8,74877.11,218.0,-0.54628,0.0004,12.06439]
[1779903071855,32.8,74877.11,218.0,-0.54628,0.0004,12.06439]
[1779903071926,32.8,74877.11,218.0,-0.54628,0.0004,12.06439]
[1779903071956,32.8,74879.44,218.0,-0.54536,0.0004,12.068]
[1779903072858,32.8,74879.44,218.0,-0.54536,0.0004,12.068]
[1779903072911,32.8,74879.44,218.0,-0.54536,0.0004,12.068]
[1779903072959,32.8,74883.36,218.0,-0.5438,0.0004,12.07394]
[1779903073543,32.8,74880.92,218.0,-0.54477,0.0004,12.07026]
[1779903075275,32.8,74880.92,218.0,-0.54477,0.0004,12.07026]
[1779903075666,32.8,74879.19,218.0,-0.54546,0.0004,12.06761]
[1779903076048,32.8,74879.19,218.0,-0.54546,0.0004,12.06761]
[1779903076140,32.8,74882.05,218.0,-0.54433,0.0004,12.07197]
[1779903076564,32.8,74884.87,218.0,-0.54321,0.0004,12.07617]
[1779903077689,32.8,74884.87,218.0,-0.54321,0.0004,12.07617]
[1779903077780,32.8,74887.47,218.0,-0.54218,0.0004,12.07995]
[1779903078900,32.8,74887.47,218.0,-0.54218,0.0004,12.07995]
[1779903078970,32.8,74890.62,218.0,-0.54093,0.0004,12.08443]
[1779903080592,32.8,74892.84,218.0,-0.54005,0.0004,12.08752]
[1779903082916,32.8,74893.15,218.0,-0.53992,0.0004,12.08794]
[1779903083204,32.8,74893.15,218.0,-0.53992,0.0004,12.08794]
[1779903083322,32.79,74892.44,218.0,-0.54021,0.0004,12.08695]
[1779903083621,32.79,74892.44,218.0,-0.54021,0.0004,12.08695]
[1779903083624,32.79,74884.06,218.0,-0.54354,0.0004,12.07494]
[1779903085469,32.79,74881.91,218.0,-0.54439,0.0004,12.07172]
[1779903085585,32.79,74881.91,218.0,-0.54439,0.0004,12.07172]
[1779903085950,32.79,74881.91,218.0,-0.54439,0.0004,12.07172]
[1779903086036,32.79,74885.13,218.0,-0.54312,0.0004,12.07651]
[1779903087228,32.79,74885.13,218.0,-0.54312,0.0004,12.07651]
[1779903086634,32.79,74887.81,218.0,-0.54205,0.0004,12.08041]
[1779903089161,32.79,74888.73,218.0,-0.54169,0.0004,12.08173]
[1779903090379,32.79,74889.03,218.0,-0.54157,0.0004,12.08215]
[1779903090494,32.79,74889.03,218.0,-0.54157,0.0004,12.08215]
[1779903090533,32.79,74889.03,218.0,-0.54157,0.0004,12.08215]
[1779903090616,32.79,74889.03,218.0,-0.54157,0.0004,12.08215]
[1779903090636,32.79,74889.03,218.0,-0.54157,0.0004,12.08215]
[1779903091207,32.79,74889.03,218.0,-0.54157,0.0004,12.08215]
[1779903091288,32.79,74884.0,218.0,-0.5436,0.0004,12.06778]
[1779903091615,32.79,74884.0,218.0,-0.5436,0.0004,12.06778]
[1779903091676,32.79,74878.07,218.0,-0.54595,0.0004,12.05876]
[1779903092379,32.79,74878.07,218.0,-0.54595,0.0004,12.05876]
[1779903093467,32.79,74876.61,218.0,-0.54654,0.0004,12.05647]
[1779903094215,32.79,74876.61,218.0,-0.54654,0.0004,12.05647]
[1779903094611,32.79,74877.86,218.0,-0.54604,0.0004,12.05842]
[1779903099732,32.78,74876.98,218.0,-0.5464,0.0004,12.05702]
[1779903104412,32.78,74876.96,218.0,-0.54641,0.0004,12.05697]
[1779903104474,32.78,74876.96,218.0,-0.54641,0.0004,12.05697]
[1779903107162,32.78,74879.99,218.0,-0.54521,0.0004,12.06167]
[1779903108362,32.78,74880.26,218.0,-0.5451,0.0004,12.06208]
[1779903108795,32.78,74882.44,218.0,-0.54424,0.0004,12.06539]
[1779903111417,32.78,74882.49,218.0,-0.54422,0.0004,12.06546]
[1779903112814,32.78,74882.36,218.0,-0.54427,0.0004,12.06526]
[1779903112823,32.78,74884.99,218.0,-0.54322,0.0004,12.06918]
[1779903114946,32.77,74886.44,218.0,-0.54265,0.0004,12.07131]
[1779903114963,32.77,74886.44,218.0,-0.54265,0.0004,12.07131]
[1779903115032,32.77,74886.44,218.0,-0.54265,0.0004,12.07131]
[1779903115266,32.77,74886.44,218.0,-0.54265,0.0004,12.07131]
[1779903115588,32.77,74886.1,218.0,-0.54278,0.0004,12.07081]
[1779903115992,32.77,74886.1,218.0,-0.54278,0.0004,12.07081]
[1779903116272,32.77,74868.11,218.0,-0.54993,0.0004,12.04257]
[1779903116851,32.77,74863.54,218.0,-0.55175,0.0004,12.03478]
[1779903117756,32.77,74863.54,218.0,-0.55175,0.0004,12.03478]
[1779903119436,32.77,74866.87,218.0,-0.55043,0.0004,12.04047]
[1779903119961,32.77,74866.87,218.0,-0.55043,0.0004,12.04047]
[1779903120018,32.77,74866.87,218.0,-0.55043,0.0004,12.04047]
[1779903120092,32.77,74866.87,218.0,-0.55043,0.0004,12.04047]
[1779903120245,32.77,74864.72,218.0,-0.55128,0.0004,12.03681]
[1779903120401,32.77,74864.72,218.0,-0.55128,0.0004,12.03681]
[1779903120879,32.77,74858.07,218.0,-0.55392,0.0004,12.02512]
[1779903122663,32.77,74857.57,218.0,-0.55412,0.0004,12.02422]
[1779903125683,32.77,74859.33,218.0,-0.55342,0.0004,12.02737]
[1779903128894,32.77,74857.37,218.0,-0.5542,0.0004,12.02385]
[1779903129850,32.77,74856.44,218.0,-0.55457,0.0004,12.02216]
[1779903129991,32.77,74853.29,218.0,-0.55582,0.0004,12.01638]
[1779903130953,32.77,74847.67,218.0,-0.55805,0.0004,12.00578]
[1779903132956,32.77,74848.42,218.0,-0.55775,0.0004,12.00721]
[1779903135989,32.77,74851.16,218.0,-0.55667,0.0004,12.0124]
[1779903141348,32.77,74850.13,218.0,-0.55708,0.0004,12.01046]
[1779903142047,32.77,74850.19,218.0,-0.55705,0.0004,12.01057]
[1779903142232,32.77,74850.19,218.0,-0.55705,0.0004,12.01057]
[1779903142964,32.77,74848.73,218.0,-0.55763,0.0004,12.0078]
[1779903143075,32.77,74848.73,218.0,-0.55763,0.0004,12.0078]
[1779903143116,32.77,74848.73,218.0,-0.55763,0.0004,12.0078]
[1779903143300,32.77,74848.73,218.0,-0.55763,0.0004,12.0078]
[1779903143176,32.77,74837.8,218.0,-0.56196,0.0004,11.98624]
[1779903143586,32.77,74837.8,218.0,-0.56196,0.0004,11.98624]
[1779903144048,32.77,74832.72,218.0,-0.56397,0.0004,11.97575]
[1779903146137,32.77,74833.16,218.0,-0.56379,0.0004,11.97666]
[1779903148535,32.76,74835.31,218.0,-0.56295,0.0004,11.98112]
[1779903148838,32.76,74835.31,218.0,-0.56295,0.0004,11.98112]
[1779903148953,32.76,74835.31,218.0,-0.56295,0.0004,11.98112]
[1779903149044,32.76,74835.31,218.0,-0.56295,0.0004,11.98112]
[1779903149107,32.76,74835.31,218.0,-0.56295,0.0004,11.98112]
[1779903149204,32.76,74831.55,218.0,-0.56443,0.0004,11.97326]
[1779903149895,32.76,74831.55,218.0,-0.56443,0.0004,11.97326]
[1779903150138,32.76,74821.41,218.0,-0.56844,0.00039,11.95125]
[1779903151236,32.76,74821.41,218.0,-0.56844,0.00039,11.95125]
[1779903151312,32.76,74823.74,218.0,-0.56757,0.00039,11.9493]
[1779903152106,32.76,74827.07,218.0,-0.56625,0.0004,11.95657]
[1779903152385,32.76,74827.07,218.0,-0.56625,0.0004,11.95657]
[1779903152729,32.76,74827.07,218.0,-0.56625,0.0004,11.95657]
[1779903152916,32.76,74827.07,218.0,-0.56625,0.0004,11.95657]
[1779903153113,32.76,74831.77,218.0,-0.56439,0.0004,11.96661]
[1779903153803,32.76,74831.77,218.0,-0.56439,0.0004,11.96661]
[1779903154063,32.76,74831.77,218.0,-0.56439,0.0004,11.96661]
[1779903154121,32.76,74835.7,218.0,-0.56284,0.0004,11.9748]
[1779903155128,32.76,74838.85,218.0,-0.56159,0.0004,11.98124]
[1779903159481,32.76,74838.91,218.0,-0.56157,0.0004,11.98135]
[1779903160163,32.76,74836.43,218.0,-0.56255,0.0004,11.97629]
[1779903165198,32.76,74834.39,218.0,-0.56336,0.0004,11.97207]
[1779903168743,32.76,74834.63,218.0,-0.56326,0.0004,11.97257]
[1779903168783,32.76,74834.63,218.0,-0.56326,0.0004,11.97257]
[1779903169262,32.76,74834.63,218.0,-0.56326,0.0004,11.97257]
[1779903169262,32.76,74834.63,218.0,-0.56326,0.0004,11.97257]
[1779903169329,32.76,74824.17,218.0,-0.5674,0.00039,11.95023]
[1779903169510,32.76,74824.17,218.0,-0.5674,0.00039,11.95023]
[1779903169623,32.76,74824.17,218.0,-0.5674,0.00039,11.95023]
[1779903170233,32.76,74816.46,218.0,-0.57045,0.00039,11.93293]
[1779903170773,32.76,74816.46,218.0,-0.57045,0.00039,11.93293]
[1779903170791,32.76,74816.46,218.0,-0.57045,0.00039,11.93293]
[1779903171878,32.76,74814.93,218.0,-0.57105,0.00039,11.92941]
[1779903177282,32.75,74813.93,218.0,-0.57145,0.00039,11.92706]
[1779903182315,32.75,74815.74,218.0,-0.57074,0.00039,11.9312]
[1779903182341,32.75,74815.74,218.0,-0.57074,0.00039,11.9312]
[1779903182476,32.75,74815.55,218.0,-0.57082,0.00039,11.93076]
[1779903182564,32.75,74815.55,218.0,-0.57082,0.00039,11.93076]
[1779903183216,32.75,74815.55,218.0,-0.57082,0.00039,11.93076]
[1779903183325,32.75,74818.11,218.0,-0.56981,0.00039,11.9366]
[1779903184361,32.75,74818.11,218.0,-0.56981,0.00039,11.9366]
[1779903186849,32.75,74816.87,218.0,-0.57031,0.00039,11.93374]
[1779903186866,32.75,74816.87,218.0,-0.57031,0.00039,11.93374]
[1779903186922,32.75,74816.87,218.0,-0.57031,0.00039,11.93374]
[1779903186993,32.75,74816.87,218.0,-0.57031,0.00039,11.93374]
[1779903187375,32.75,74816.87,218.0,-0.57031,0.00039,11.93374]
[1779903187912,32.75,74817.72,218.0,-0.56997,0.00039,11.93566]
[1779903188360,32.75,74820.39,218.0,-0.56892,0.00039,11.94168]
[1779903189926,32.75,74820.9,218.0,-0.56872,0.00039,11.94282]
[1779903190374,32.75,74829.36,218.0,-0.56538,0.0004,11.96133]
[1779903190823,32.75,74829.36,218.0,-0.56538,0.0004,11.96133]
[1779903190865,32.75,74829.36,218.0,-0.56538,0.0004,11.96133]
[1779903191381,32.74,74840.05,218.0,-0.56115,0.0004,11.98351]
[1779903191944,32.74,74840.05,218.0,-0.56115,0.0004,11.98351]
[1779903191950,32.74,74840.05,218.0,-0.56115,0.0004,11.98351]
[1779903192393,32.75,74851.01,218.0,-0.5568,0.0004,12.00487]
[1779903192797,32.75,74851.01,218.0,-0.5568,0.0004,12.00487]
[1779903193259,32.75,74851.01,218.0,-0.5568,0.0004,12.00487]
[1779903193400,32.75,74865.7,218.0,-0.55097,0.0004,12.03125]
[1779903193901,32.75,74865.7,218.0,-0.55097,0.0004,12.03125]
[1779903194407,32.74,74865.72,218.0,-0.55096,0.0004,12.03128]
[1779903195349,32.74,74865.72,218.0,-0.55096,0.0004,12.03128]
[1779903196118,32.74,74865.14,218.0,-0.5512,0.0004,12.03028]
[1779903196280,32.74,74865.14,218.0,-0.5512,0.0004,12.03028]
[1779903196413,32.74,74865.14,218.0,-0.5512,0.0004,12.03028]
[1779903198532,32.74,74863.74,218.0,-0.55175,0.0004,12.02786]
[1779903200945,32.74,74864.57,218.0,-0.55142,0.0004,12.0293]
[1779903201081,32.74,74864.57,218.0,-0.55142,0.0004,12.0293]
[1779903201860,32.74,74865.28,218.0,-0.55114,0.0004,12.03052]
[1779903205880,32.74,74865.97,218.0,-0.55087,0.0004,12.03169]
[1779903205897,32.74,74868.35,218.0,-0.54992,0.0004,12.03571]
[1779903207499,32.74,74870.71,218.0,-0.54899,0.0004,12.03963]
[1779903209115,32.74,74870.71,218.0,-0.54899,0.0004,12.03963]
[1779903211098,32.74,74870.59,218.0,-0.54903,0.0004,12.03943]
[1779903216565,32.74,74870.21,218.0,-0.54922,0.0004,12.03174]
[1779903219587,32.74,74873.91,218.0,-0.54775,0.0004,12.03778]
[1779903220594,32.74,74869.95,218.0,-0.54932,0.0004,12.0313]
[1779903223686,32.74,74868.68,218.0,-0.54983,0.0004,12.02918]
[1779903223848,32.74,74868.68,218.0,-0.54983,0.0004,12.02918]
[1779903224253,32.74,74868.68,218.0,-0.54983,0.0004,12.02918]
[1779903224456,32.74,74868.71,218.0,-0.54982,0.0004,12.02923]
[1779903225209,32.74,74855.03,218.0,-0.55526,0.0004,12.00521]
[1779903225540,32.74,74855.03,218.0,-0.55526,0.0004,12.00521]
[1779903225680,32.74,74855.03,218.0,-0.55526,0.0004,12.00521]
[1779903225839,32.74,74859.5,218.0,-0.55348,0.0004,12.0133]
[1779903227388,32.74,74859.5,218.0,-0.55348,0.0004,12.0133]
[1779903226636,32.74,74863.3,218.0,-0.55197,0.0004,12.01999]
[1779903229250,32.74,74866.54,218.0,-0.55068,0.0004,12.02556]
[1779903234015,32.74,74867.97,218.0,-0.55012,0.0004,12.02797]
[1779903234050,32.74,74867.97,218.0,-0.55012,0.0004,12.02797]
[1779903234065,32.73,74870.52,218.0,-0.5491,0.0004,12.03222]
[1779903238577,32.73,74872.07,218.0,-0.54849,0.0004,12.03475]
[1779903240809,32.73,74872.67,218.0,-0.54825,0.0004,12.03573]
[1779903241278,32.73,74872.67,218.0,-0.54825,0.0004,12.03573]
[1779903241348,32.73,74872.67,218.0,-0.54825,0.0004,12.03573]
[1779903242045,32.73,74866.67,218.0,-0.55064,0.0004,12.02573]
[1779903244360,32.73,74863.4,218.0,-0.55195,0.0004,12.0201]
[1779903244724,32.73,74863.4,218.0,-0.55195,0.0004,12.0201]
[1779903247267,32.73,74862.89,218.0,-0.55215,0.0004,12.01921]
[1779903249797,32.73,74866.04,218.0,-0.5509,0.0004,12.02463]
[1779903250794,32.73,74866.04,218.0,-0.5509,0.0004,12.02463]
[1779903250804,32.73,74871.58,218.0,-0.5487,0.0004,12.03391]
[1779903252818,32.72,74874.24,218.0,-0.54764,0.0004,12.03823]
[1779903256071,32.72,74873.04,218.0,-0.54812,0.0004,12.03628]
[1779903256078,32.72,74873.04,218.0,-0.54812,0.0004,12.03628]
[1779903256846,32.72,74859.6,218.0,-0.55347,0.0004,12.01336]
[1779903257852,32.72,74857.25,218.0,-0.55441,0.0004,12.00912]
[1779903260273,32.72,74856.2,218.0,-0.55483,0.0004,12.0072]
[1779903262418,32.72,74856.63,218.0,-0.55466,0.0004,12.00798]
[1779903262605,32.72,74856.94,218.0,-0.55454,0.0004,12.00854]
[1779903262888,32.72,74859.36,218.0,-0.55357,0.0004,12.01289]
[1779903263895,32.72,74862.12,218.0,-0.55248,0.0004,12.01778]
[1779903264902,32.72,74865.39,218.0,-0.55118,0.0004,12.02345]
[1779903268930,32.71,74873.07,218.0,-0.54812,0.0004,12.03626]
[1779903273965,32.71,74870.82,218.0,-0.54906,0.0004,12.0255]
[1779903278999,32.71,74872.46,218.0,-0.5484,0.0004,12.02818]
[1779903281279,32.71,74872.13,218.0,-0.54854,0.0004,12.02764]
[1779903281355,32.71,74872.13,218.0,-0.54854,0.0004,12.02764]
[1779903281361,32.71,74872.13,218.0,-0.54854,0.0004,12.02764]
[1779903281658,32.71,74872.78,218.0,-0.54828,0.0004,12.0287]
[1779903282429,32.71,74881.63,218.0,-0.54475,0.0004,12.04265]
[1779903282998,32.71,74881.63,218.0,-0.54475,0.0004,12.04265]
[1779903283035,32.71,74881.63,218.0,-0.54475,0.0004,12.04265]
[1779903283149,32.71,74888.49,218.0,-0.54201,0.0004,12.05282]
[1779903284035,32.71,74890.86,218.0,-0.54106,0.0004,12.0562]
[1779903285074,32.71,74890.86,218.0,-0.54106,0.0004,12.0562]
[1779903285371,32.71,74890.86,218.0,-0.54106,0.0004,12.0562]
[1779903286052,32.71,74893.89,218.0,-0.53985,0.0004,12.06042]
[1779903290460,32.71,74892.25,218.0,-0.54051,0.0004,12.05815]
[1779903290476,32.71,74892.25,218.0,-0.54051,0.0004,12.05815]
[1779903291398,32.71,74890.95,218.0,-0.54103,0.0004,12.05632]
[1779903291436,32.71,74884.11,218.0,-0.54376,0.0004,12.04638]
[1779903292094,32.71,74878.09,218.0,-0.54617,0.0004,12.03717]
[1779903292829,32.71,74878.09,218.0,-0.54617,0.0004,12.03717]
[1779903292836,32.71,74878.09,218.0,-0.54617,0.0004,12.03717]
[1779903293101,32.7,74874.53,218.0,-0.54759,0.0004,12.03152]
[1779903294189,32.7,74874.53,218.0,-0.54759,0.0004,12.03152]
[1779903294290,32.7,74863.55,218.0,-0.55196,0.0004,12.01313]
[1779903294817,32.7,74863.55,218.0,-0.55196,0.0004,12.01313]
[1779903295115,32.7,74859.42,218.0,-0.55361,0.0004,12.00584]
[1779903296124,32.7,74862.11,218.0,-0.55253,0.0004,12.01061]
[1779903301214,32.71,74861.62,218.0,-0.55273,0.0004,12.00976]
[1779903301221,32.71,74861.62,218.0,-0.55273,0.0004,12.00976]
[1779903301454,32.71,74858.51,218.0,-0.55396,0.0004,12.00422]
[1779903301653,32.71,74858.51,218.0,-0.55396,0.0004,12.00422]
[1779903301794,32.71,74858.51,218.0,-0.55396,0.0004,12.00422]
[1779903301970,32.71,74858.51,218.0,-0.55396,0.0004,12.00422]
[1779903302191,32.71,74858.51,218.0,-0.55396,0.0004,12.00422]
[1779903302244,32.71,74858.51,218.0,-0.55396,0.0004,12.00422]
[1779903302313,32.7,74842.92,218.0,-0.56017,0.0004,11.97469]
[1779903302769,32.7,74842.92,218.0,-0.56017,0.0004,11.97469]
[1779903302815,32.7,74842.92,218.0,-0.56017,0.0004,11.97469]
[1779903302907,32.7,74842.92,218.0,-0.56017,0.0004,11.97469]
[1779903303016,32.7,74842.92,218.0,-0.56017,0.0004,11.97469]
[1779903303172,32.7,74832.68,218.0,-0.56423,0.0004,11.95373]
[1779903304359,32.7,74832.68,218.0,-0.56423,0.0004,11.95373]
[1779903304422,32.7,74826.25,218.0,-0.56678,0.0004,11.93994]
[1779903309215,32.71,74830.54,218.0,-0.56508,0.0004,11.94921]
[1779903311762,32.71,74830.59,218.0,-0.56506,0.0004,11.94931]
[1779903313513,32.7,74830.49,218.0,-0.5651,0.0004,11.9491]
[1779903313912,32.7,74829.63,218.0,-0.56544,0.0004,11.94726]
[1779903314248,32.7,74829.63,218.0,-0.56544,0.0004,11.94726]
[1779903314445,32.7,74825.07,218.0,-0.56725,0.0004,11.93736]
[1779903314587,32.7,74825.07,218.0,-0.56725,0.0004,11.93736]
[1779903314759,32.7,74825.07,218.0,-0.56725,0.0004,11.93736]
[1779903315061,32.7,74825.07,218.0,-0.56725,0.0004,11.93736]
[1779903315239,32.7,74825.07,218.0,-0.56725,0.0004,11.93736]
[1779903315257,32.7,74811.48,218.0,-0.57263,0.0004,11.90642]
[1779903315824,32.7,74811.48,218.0,-0.57263,0.0004,11.90642]
[1779903316512,32.7,74811.48,218.0,-0.57263,0.0004,11.90642]
[1779903316264,32.7,74810.23,218.0,-0.57312,0.0004,11.90347]
[1779903317040,32.7,74810.23,218.0,-0.57312,0.0004,11.90347]
[1779903317271,32.7,74812.69,218.0,-0.57215,0.0004,11.90927]
[1779903321253,32.7,74813.89,218.0,-0.57168,0.0004,11.91205]
[1779903321736,32.7,74813.69,218.0,-0.57176,0.0004,11.91158]
[1779903321806,32.7,74813.69,218.0,-0.57176,0.0004,11.91158]
[1779903322071,32.7,74813.69,218.0,-0.57176,0.0004,11.91158]
[1779903323359,32.7,74814.48,218.0,-0.57144,0.0004,11.91342]
[1779903323371,32.7,74814.48,218.0,-0.57144,0.0004,11.91342]
[1779903323390,32.7,74814.48,218.0,-0.57144,0.0004,11.91342]
[1779903325434,32.7,74816.05,218.0,-0.57082,0.0004,11.91704]
[1779903327563,32.7,74817.7,218.0,-0.57017,0.0004,11.92082]
[1779903327638,32.7,74817.7,218.0,-0.57017,0.0004,11.92081]
[1779903327647,32.7,74817.7,218.0,-0.57017,0.0004,11.92081]
[1779903329960,32.7,74814.64,218.0,-0.57139,0.0004,11.91376]
[1779903331648,32.7,74814.69,218.0,-0.57141,0.0004,11.90674]
[1779903331669,32.7,74814.69,218.0,-0.57141,0.0004,11.90674]
[1779903334605,32.7,74813.93,218.0,-0.57171,0.0004,11.90497]
[1779903334624,32.7,74813.93,218.0,-0.57171,0.0004,11.90497]
[1779903335399,32.7,74819.19,218.0,-0.56963,0.0004,11.91705]
[1779903336406,32.7,74823.94,218.0,-0.56775,0.0004,11.92769]
[1779903337413,32.7,74826.48,218.0,-0.56674,0.0004,11.93327]
[1779903341456,32.7,74828.34,218.0,-0.56601,0.0004,11.93729]
[1779903341459,32.7,74828.34,218.0,-0.56601,0.0004,11.93729]
[1779903341476,32.7,74828.34,218.0,-0.56601,0.0004,11.93729]
[1779903341545,32.7,74830.39,218.0,-0.5652,0.0004,11.94168]
[1779903342950,32.7,74832.2,218.0,-0.56448,0.0004,11.94553]
[1779903344827,32.7,74833.49,218.0,-0.56397,0.0004,11.94824]
[1779903346478,32.69,74837.52,218.0,-0.56237,0.0004,11.9566]
[1779903347551,32.69,74837.52,218.0,-0.56237,0.0004,11.9566]
[1779903347587,32.69,74838.36,218.0,-0.56204,0.0004,11.95831]
[1779903347750,32.69,74838.36,218.0,-0.56204,0.0004,11.95831]
[1779903347779,32.69,74838.36,218.0,-0.56204,0.0004,11.95831]
[1779903348492,32.69,74832.65,218.0,-0.56431,0.0004,11.94645]
[1779903349499,32.69,74827.8,218.0,-0.56623,0.0004,11.93607]
[1779903353528,32.69,74831.29,218.0,-0.56485,0.0004,11.94355]
[1779903357159,32.69,74831.77,218.0,-0.56466,0.0004,11.94456]
[1779903357556,32.69,74831.47,218.0,-0.56478,0.0004,11.94392]
[1779903358210,32.69,74831.47,218.0,-0.56478,0.0004,11.94392]
[1779903358563,32.69,74830.22,218.0,-0.56528,0.0004,11.94123]
[1779903358997,32.69,74830.22,218.0,-0.56528,0.0004,11.94123]
[1779903359570,32.69,74826.04,218.0,-0.56694,0.0004,11.93218]
[1779903360726,32.69,74824.22,218.0,-0.56767,0.0004,11.92816]
[1779903361584,32.69,74825.55,218.0,-0.56714,0.0004,11.93108]
[1779903362082,32.69,74825.55,218.0,-0.56714,0.0004,11.93108]
[1779903362591,32.68,74823.34,218.0,-0.56802,0.0004,11.9262]
[1779903367804,32.68,74822.18,218.0,-0.56848,0.0004,11.92359]
[1779903367814,32.68,74822.02,218.0,-0.56855,0.0004,11.92322]
[1779903372153,32.68,74823.63,218.0,-0.56791,0.0004,11.92679]
[1779903372235,32.68,74823.67,218.0,-0.5679,0.0004,11.92686]
[1779903373642,32.68,74823.67,218.0,-0.5679,0.0004,11.92686]
[1779903373656,32.68,74822.44,218.0,-0.56839,0.0004,11.92413]
[1779903373672,32.68,74823.98,218.0,-0.56778,0.0004,11.92754]
[1779903378707,32.67,74825.67,218.0,-0.56712,0.0004,11.93123]
[1779903381728,32.67,74823.39,218.0,-0.56803,0.0004,11.92617]
[1779903385756,32.67,74825.61,218.0,-0.56715,0.0004,11.93104]
[1779903388822,32.67,74826.58,218.0,-0.56677,0.0004,11.93315]
[1779903389245,32.67,74826.58,218.0,-0.56677,0.0004,11.93315]
[1779903389600,32.67,74826.58,218.0,-0.56677,0.0004,11.93315]
[1779903389599,32.67,74826.55,218.0,-0.56678,0.0004,11.93307]
[1779903390591,32.67,74839.85,218.0,-0.5615,0.0004,11.96108]
[1779903390790,32.67,74845.25,218.0,-0.55935,0.0004,11.97185]
[1779903391873,32.67,74845.25,218.0,-0.55935,0.0004,11.97185]
[1779903391943,32.67,74847.16,218.0,-0.55863,0.0004,11.96848]
[1779903393862,32.66,74846.96,218.0,-0.55871,0.0004,11.96808]
[1779903393963,32.66,74846.96,218.0,-0.55871,0.0004,11.96808]
[1779903393980,32.66,74846.96,218.0,-0.55871,0.0004,11.96808]
[1779903394598,32.66,74846.96,218.0,-0.55871,0.0004,11.96808]
[1779903394586,32.66,74845.21,218.0,-0.55941,0.0004,11.96465]
[1779903395084,32.66,74845.21,218.0,-0.55941,0.0004,11.96465]
[1779903395110,32.66,74825.45,218.0,-0.56727,0.0004,11.92349]
[1779903396009,32.66,74825.45,218.0,-0.56727,0.0004,11.92349]
[1779903396064,32.66,74822.3,218.0,-0.56853,0.0004,11.91649]
[1779903397456,32.66,74822.3,218.0,-0.56853,0.0004,11.91649]
[1779903398022,32.66,74822.09,218.0,-0.56861,0.0004,11.91601]
[1779903398340,32.66,74822.09,218.0,-0.56861,0.0004,11.91601]
[1779903398573,32.66,74822.03,218.0,-0.56863,0.0004,11.91587]
[1779903398847,32.66,74828.66,218.0,-0.566,0.0004,11.93047]
[1779903400613,32.66,74834.25,218.0,-0.56378,0.0004,11.94235]
[1779903401357,32.66,74834.25,218.0,-0.56378,0.0004,11.94235]
[1779903401459,32.66,74839.49,218.0,-0.5617,0.0004,11.95316]
[1779903401926,32.66,74839.49,218.0,-0.5617,0.0004,11.95316]
[1779903401952,32.66,74837.07,218.0,-0.56266,0.0004,11.9482]
[1779903402777,32.66,74837.07,218.0,-0.56266,0.0004,11.9482]
[1779903402880,32.66,74834.8,218.0,-0.56357,0.0004,11.94347]
[1779903404045,32.66,74834.8,218.0,-0.56357,0.0004,11.94347]
[1779903404050,32.66,74834.8,218.0,-0.56357,0.0004,11.94347]
[1779903405083,32.66,74834.34,218.0,-0.56375,0.0004,11.9425]
[1779903405090,32.65,74829.96,218.0,-0.5655,0.0004,11.93319]
[1779903405901,32.65,74827.87,218.0,-0.56633,0.0004,11.92867]
[1779903409928,32.65,74830.56,218.0,-0.56528,0.0004,11.93439]
[1779903412537,32.64,74830.38,218.0,-0.56536,0.0004,11.93398]
[1779903413866,32.64,74832.41,218.0,-0.56456,0.0004,11.93826]
[1779903414964,32.64,74841.7,218.0,-0.56087,0.0004,11.95742]
[1779903418930,32.63,74841.36,218.0,-0.56101,0.0004,11.95671]
[1779903419314,32.63,74845.73,218.0,-0.55927,0.0004,11.96539]
[1779903420298,32.63,74851.42,218.0,-0.557,0.0004,11.97636]
[1779903422013,32.63,74848.87,218.0,-0.55802,0.0004,11.97149]
[1779903425858,32.63,74849.94,218.0,-0.55759,0.0004,11.97354]
[1779903427372,32.63,74849.9,218.0,-0.55761,0.0004,11.97345]
[1779903433225,32.63,74850.98,218.0,-0.55718,0.0004,11.97549]
[1779903437806,32.63,74852.18,218.0,-0.55671,0.0004,11.97775]
[1779903438650,32.63,74855.22,218.0,-0.55549,0.0004,11.98343]
[1779903439132,32.63,74859.46,218.0,-0.5538,0.0004,11.99116]
[1779903443160,32.62,74861.86,218.0,-0.55285,0.0004,11.99543]
[1779903443940,32.62,74861.86,218.0,-0.55285,0.0004,11.99543]
[1779903443946,32.62,74861.86,218.0,-0.55285,0.0004,11.99543]
[1779903449358,32.62,74863.37,218.0,-0.55225,0.0004,11.99806]
[1779903454720,32.62,74861.76,218.0,-0.55293,0.0004,11.98811]
[1779903455103,32.61,74862.12,218.0,-0.55279,0.0004,11.98874]
[1779903455244,32.61,74864.89,218.0,-0.55168,0.0004,11.9936]
[1779903456869,32.61,74866.4,218.0,-0.55108,0.0004,11.9962]
[1779903461991,32.61,74867.26,218.0,-0.55074,0.0004,11.99767]
[1779903467450,32.61,74867.59,218.0,-0.55061,0.0004,11.99822]
[1779903471196,32.61,74869.03,218.0,-0.55003,0.0004,12.00065]
[1779903471263,32.61,74869.03,218.0,-0.55003,0.0004,12.00065]
[1779903471289,32.61,74869.03,218.0,-0.55003,0.0004,12.00065]
[1779903471356,32.61,74871.39,218.0,-0.54909,0.0004,12.00459]
[1779903472694,32.61,74875.87,218.0,-0.5473,0.0004,12.0119]
[1779903473370,32.61,74880.09,218.0,-0.5456,0.0004,12.01856]
[1779903474518,32.61,74880.09,218.0,-0.5456,0.0004,12.01856]
[1779903474650,32.61,74880.09,218.0,-0.5456,0.0004,12.01856]
[1779903474651,32.61,74880.09,218.0,-0.5456,0.0004,12.01856]
[1779903474727,32.61,74880.09,218.0,-0.5456,0.0004,12.01856]
[1779903474641,32.61,74882.71,218.0,-0.54455,0.0004,12.02258]
[1779903475171,32.61,74882.71,218.0,-0.54455,0.0004,12.02258]
[1779903475663,32.61,74882.71,218.0,-0.54455,0.0004,12.02258]
[1779903475720,32.61,74890.72,218.0,-0.54134,0.0004,12.03438]
[1779903477398,32.61,74893.16,218.0,-0.54036,0.0004,12.03782]
[1779903478544,32.61,74893.16,218.0,-0.54036,0.0004,12.03782]
[1779903478848,32.61,74891.7,218.0,-0.54095,0.0004,12.03577]
[1779903479713,32.61,74891.7,218.0,-0.54095,0.0004,12.03577]
[1779903479418,32.61,74887.52,218.0,-0.54263,0.0004,12.02976]
[1779903480425,32.61,74884.82,218.0,-0.54371,0.0004,12.02576]
[1779903481641,32.61,74884.82,218.0,-0.54371,0.0004,12.02576]
[1779903481742,32.61,74882.11,218.0,-0.5448,0.0004,12.02166]
[1779903482378,32.61,74882.11,218.0,-0.5448,0.0004,12.02166]
[1779903482438,32.61,74878.67,218.0,-0.54618,0.0004,12.01633]
[1779903483384,32.61,74878.67,218.0,-0.54618,0.0004,12.01633]
[1779903483660,32.61,74878.67,218.0,-0.54618,0.0004,12.01633]
[1779903484734,32.61,74877.33,218.0,-0.54671,0.0004,12.01421]
[1779903484453,32.61,74872.39,218.0,-0.54869,0.0004,12.00623]
[1779903490477,32.6,74872.12,218.0,-0.54881,0.0004,12.00576]
[1779903491454,32.6,74872.06,218.0,-0.54883,0.0004,12.00566]
[1779903491505,32.6,74876.78,218.0,-0.54694,0.0004,12.01331]
[1779903492410,32.6,74876.78,218.0,-0.54694,0.0004,12.01331]
[1779903493265,32.6,74877.29,218.0,-0.54674,0.0004,12.01412]
[1779903496732,32.6,74875.0,218.0,-0.54766,0.0004,12.01044]
[1779903498091,32.6,74874.53,218.0,-0.54785,0.0004,12.00968]
[1779903498193,32.6,74874.53,218.0,-0.54785,0.0004,12.00968]
[1779903498214,32.6,74874.53,218.0,-0.54785,0.0004,12.00968]
[1779903498331,32.6,74874.53,218.0,-0.54785,0.0004,12.00968]
[1779903498724,32.6,74874.53,218.0,-0.54785,0.0004,12.00968]
[1779903498765,32.6,74874.53,218.0,-0.54785,0.0004,12.00968]
[1779903498727,32.6,74864.34,218.0,-0.55193,0.0004,11.99253]
[1779903498835,32.6,74864.34,218.0,-0.55193,0.0004,11.99253]
[1779903499551,32.6,74864.34,218.0,-0.55193,0.0004,11.99253]
[1779903499844,32.6,74862.31,218.0,-0.55274,0.0004,11.98896]
[1779903500569,32.6,74859.8,218.0,-0.55375,0.0004,11.98447]
[1779903501722,32.6,74859.8,218.0,-0.55375,0.0004,11.98447]
[1779903502224,32.6,74861.46,218.0,-0.55309,0.0004,11.98744]
[1779903502262,32.6,74861.46,218.0,-0.55309,0.0004,11.98744]
[1779903502720,32.6,74861.46,218.0,-0.55309,0.0004,11.98744]
[1779903502722,32.6,74869.59,218.0,-0.54983,0.0004,12.0015]
[1779903503592,32.6,74873.61,218.0,-0.54822,0.0004,12.00816]
[1779903504150,32.6,74873.61,218.0,-0.54822,0.0004,12.00816]
[1779903504599,32.6,74877.58,218.0,-0.54663,0.0004,12.01455]
[1779903505549,32.6,74877.58,218.0,-0.54663,0.0004,12.01455]
[1779903506613,32.6,74881.54,218.0,-0.54504,0.0004,12.02073]
[1779903507299,32.6,74881.54,218.0,-0.54504,0.0004,12.02073]
[1779903508161,32.6,74880.44,218.0,-0.54548,0.0004,12.01904]
[1779903508684,32.6,74880.44,218.0,-0.54548,0.0004,12.01904]
[1779903509569,32.6,74878.58,218.0,-0.54623,0.0004,12.01613]
[1779903512927,32.6,74878.37,218.0,-0.54634,0.0004,12.00873]
[1779903513465,32.6,74878.37,218.0,-0.54634,0.0004,12.00873]
[1779903513606,32.6,74878.37,218.0,-0.54634,0.0004,12.00873]
[1779903513670,32.6,74878.37,218.0,-0.54634,0.0004,12.00873]
[1779903513707,32.6,74880.87,218.0,-0.54534,0.0004,12.01263]
[1779903513985,32.6,74880.87,218.0,-0.54534,0.0004,12.01263]
[1779903514198,32.6,74880.87,218.0,-0.54534,0.0004,12.01263]
[1779903514669,32.6,74885.3,218.0,-0.54356,0.0004,12.01936]
[1779903515409,32.6,74885.3,218.0,-0.54356,0.0004,12.01936]
[1779903515663,32.6,74885.3,218.0,-0.54356,0.0004,12.01936]
[1779903515676,32.6,74888.42,218.0,-0.54231,0.0004,12.02396]
[1779903516683,32.6,74890.82,218.0,-0.54134,0.0004,12.02741]
[1779903518697,32.6,74893.01,218.0,-0.54046,0.0004,12.03051]
[1779903523736,32.6,74893.92,218.0,-0.5401,0.0004,12.03178]
[1779903524125,32.6,74893.92,218.0,-0.5401,0.0004,12.03178]
[1779903525869,32.6,74894.24,218.0,-0.53997,0.0004,12.03222]
[1779903525887,32.6,74894.24,218.0,-0.53997,0.0004,12.03222]
[1779903525915,32.6,74894.24,218.0,-0.53997,0.0004,12.03222]
[1779903526421,32.6,74894.24,218.0,-0.53997,0.0004,12.03222]
[1779903526757,32.6,74897.52,218.0,-0.53865,0.0004,12.03669]
[1779903527374,32.6,74897.52,218.0,-0.53865,0.0004,12.03669]
[1779903532803,32.6,74899.11,218.0,-0.53801,0.0004,12.03881]
[1779903535181,32.6,74899.07,218.0,-0.53803,0.0004,12.03875]
[1779903536696,32.6,74904.07,218.0,-0.53602,0.0004,12.04522]
[1779903536968,32.6,74910.01,218.0,-0.53363,0.0004,12.0525]
[1779903537838,32.6,74912.69,218.0,-0.53255,0.0004,12.05565]
[1779903538845,32.6,74916.04,218.0,-0.5312,0.0004,12.05945]
[1779903539846,32.6,74916.04,218.0,-0.5312,0.0004,12.05945]
[1779903540223,32.6,74916.04,218.0,-0.5312,0.0004,12.05945]
[1779903542195,32.6,74917.06,218.0,-0.53079,0.0004,12.06058]
[1779903542745,32.6,74917.06,218.0,-0.53079,0.0004,12.06058]
[1779903544556,32.6,74914.67,218.0,-0.53176,0.0004,12.05791]
[1779903545131,32.6,74916.5,218.0,-0.53102,0.0004,12.05996]
[1779903545193,32.6,74916.5,218.0,-0.53102,0.0004,12.05996]
[1779903545706,32.6,74916.5,218.0,-0.53102,0.0004,12.05996]
[1779903545732,32.6,74916.55,218.0,-0.531,0.0004,12.06002]
[1779903545990,32.6,74916.55,218.0,-0.531,0.0004,12.06002]
[1779903546115,32.6,74916.55,218.0,-0.531,0.0004,12.06002]
[1779903546248,32.6,74916.55,218.0,-0.531,0.0004,12.06002]
[1779903546563,32.6,74916.55,218.0,-0.531,0.0004,12.06002]
[1779903546665,32.6,74895.98,218.0,-0.53927,0.0004,12.03459]
[1779903547380,32.6,74885.46,218.0,-0.5435,0.0004,12.0196]
[1779903548157,32.6,74885.46,218.0,-0.5435,0.0004,12.0196]
[1779903550605,32.6,74884.54,218.0,-0.54387,0.0004,12.01822]
[1779903550709,32.6,74888.53,218.0,-0.54226,0.0004,12.02411]
[1779903553348,32.6,74888.02,218.0,-0.54247,0.0004,12.02337]
[1779903553950,32.6,74891.85,218.0,-0.54093,0.0004,12.02886]
[1779903554957,32.6,74894.75,218.0,-0.53977,0.0004,12.0329]
[1779903559992,32.59,74896.03,218.0,-0.53926,0.0004,12.03464]
[1779903562277,32.59,74895.37,218.0,-0.53952,0.0004,12.03374]
[1779903568049,32.59,74895.28,218.0,-0.53957,0.0004,12.0336]
[1779903570275,32.59,74894.54,218.0,-0.53986,0.0004,12.03258]
[1779903570914,32.59,74892.89,218.0,-0.54053,0.0004,12.03028]
[1779903576105,32.58,74893.15,218.0,-0.54045,0.0004,12.02356]
[1779903581228,32.58,74892.14,218.0,-0.54086,0.0004,12.02214]
[1779903584849,32.58,74892.25,218.0,-0.54082,0.0004,12.02229]
[1779903584947,32.58,74892.41,218.0,-0.54076,0.0004,12.02251]
[1779903585320,32.58,74892.41,218.0,-0.54076,0.0004,12.02251]
[1779903585357,32.58,74884.79,218.0,-0.54382,0.0004,12.01143]
[1779903586175,32.58,74878.86,218.0,-0.5462,0.0004,12.00232]
[1779903586950,32.58,74878.86,218.0,-0.5462,0.0004,12.00232]
[1779903588880,32.58,74879.43,218.0,-0.54597,0.0004,12.00321]
[1779903595630,32.58,74877.89,218.0,-0.54659,0.0004,12.00079]
[1779903596142,32.58,74877.84,218.0,-0.54661,0.0004,12.00071]
[1779903598481,32.58,74876.74,218.0,-0.54705,0.0004,11.99896]
[1779903598507,32.58,74873.41,218.0,-0.54839,0.0004,11.99357]
[1779903599460,32.58,74873.41,218.0,-0.54839,0.0004,11.99357]
[1779903599764,32.58,74868.95,218.0,-0.55018,0.0004,11.98614]
[1779903604290,32.58,74869.16,218.0,-0.5501,0.0004,11.98649]
[1779903604538,32.58,74869.16,218.0,-0.5501,0.0004,11.98649]
[1779903604575,32.58,74869.16,218.0,-0.5501,0.0004,11.98649]
[1779903605612,32.58,74870.69,218.0,-0.54948,0.0004,11.98907]
[1779903605674,32.58,74873.53,218.0,-0.54834,0.0004,11.99377]
[1779903605888,32.58,74873.53,218.0,-0.54834,0.0004,11.99377]
[1779903606865,32.58,74873.53,218.0,-0.54834,0.0004,11.99377]
[1779903606994,32.58,74874.45,218.0,-0.54797,0.0004,11.99527]
[1779903607163,32.58,74874.45,218.0,-0.54797,0.0004,11.99527]
[1779903607268,32.58,74874.45,218.0,-0.54797,0.0004,11.99527]
[1779903608992,32.58,74876.66,218.0,-0.54709,0.0004,11.99883]
[1779903609101,32.58,74876.66,218.0,-0.54709,0.0004,11.99883]
[1779903609226,32.58,74876.66,218.0,-0.54709,0.0004,11.99883]
[1779903610420,32.58,74874.86,218.0,-0.54781,0.0004,11.99593]
[1779903611943,32.58,74873.75,218.0,-0.54826,0.0004,11.99412]
[1779903611999,32.58,74873.75,218.0,-0.54826,0.0004,11.99412]
[1779903612960,32.58,74874.87,218.0,-0.54781,0.0004,11.99595]
[1779903613244,32.58,74874.87,218.0,-0.54781,0.0004,11.99595]
[1779903616254,32.58,74874.9,218.0,-0.54779,0.0004,11.99599]
[1779903616262,32.58,74874.9,218.0,-0.54779,0.0004,11.99599]
[1779903616475,32.58,74874.9,218.0,-0.54779,0.0004,11.99599]
[1779903616667,32.58,74874.9,218.0,-0.54779,0.0004,11.99599]
[1779903617488,32.58,74873.64,218.0,-0.5483,0.0004,11.99394]
[1779903617566,32.58,74865.12,218.0,-0.55172,0.0004,11.97957]
[1779903618140,32.58,74865.12,218.0,-0.55172,0.0004,11.97957]
[1779903618531,32.58,74865.12,218.0,-0.55172,0.0004,11.97957]
[1779903618566,32.58,74858.35,218.0,-0.55443,0.0004,11.96752]
[1779903619271,32.58,74858.35,218.0,-0.55443,0.0004,11.96752]
[1779903620244,32.58,74856.56,218.0,-0.55515,0.0004,11.96424]
[1779903620421,32.58,74853.68,218.0,-0.5563,0.0004,11.95889]
[1779903621696,32.58,74853.68,218.0,-0.5563,0.0004,11.95889]
[1779903621757,32.58,74853.68,218.0,-0.5563,0.0004,11.95889]
[1779903622435,32.58,74857.0,218.0,-0.55497,0.0004,11.96506]
[1779903623070,32.58,74857.0,218.0,-0.55497,0.0004,11.96506]
[1779903625380,32.58,74855.34,218.0,-0.55564,0.0004,11.962]
[1779903625635,32.58,74855.34,218.0,-0.55564,0.0004,11.962]
[1779903625735,32.58,74855.34,218.0,-0.55564,0.0004,11.962]
[1779903625899,32.58,74855.34,218.0,-0.55564,0.0004,11.962]
[1779903625877,32.58,74854.64,218.0,-0.55592,0.0004,11.9607]
[1779903626013,32.58,74854.64,218.0,-0.55592,0.0004,11.9607]
[1779903626320,32.58,74854.64,218.0,-0.55592,0.0004,11.9607]
[1779903626458,32.58,74854.64,218.0,-0.55592,0.0004,11.9607]
[1779903626793,32.58,74839.81,218.0,-0.56185,0.0004,11.93172]
[1779903627470,32.58,74833.3,218.0,-0.56445,0.0004,11.91816]
[1779903629579,32.58,74833.3,218.0,-0.56445,0.0004,11.91816]
[1779903630836,32.57,74832.29,218.0,-0.56486,0.0004,11.91597]
[1779903630490,32.57,74830.02,218.0,-0.56577,0.0004,11.91108]
[1779903631498,32.57,74829.21,218.0,-0.56614,0.0004,11.90219]
[1779903633360,32.57,74829.52,218.0,-0.56601,0.0004,11.90286]
[1779903633512,32.57,74829.57,218.0,-0.56599,0.0004,11.90297]
[1779903634459,32.57,74829.57,218.0,-0.56599,0.0004,11.90297]
[1779903634519,32.57,74829.59,218.0,-0.56599,0.0004,11.90299]
[1779903635906,32.57,74829.59,218.0,-0.56599,0.0004,11.90299]
[1779903636533,32.57,74831.52,218.0,-0.56522,0.0004,11.90713]
[1779903639767,32.56,74832.63,218.0,-0.56479,0.0004,11.90945]
[1779903640641,32.56,74832.39,218.0,-0.56489,0.0004,11.90892]
[1779903640714,32.56,74831.97,218.0,-0.56506,0.0004,11.908]
[1779903641301,32.56,74831.97,218.0,-0.56506,0.0004,11.908]
[1779903641568,32.56,74832.56,218.0,-0.56483,0.0004,11.90926]
[1779903641991,32.56,74832.56,218.0,-0.56483,0.0004,11.90926]
[1779903643091,32.56,74832.67,218.0,-0.56479,0.0004,11.90947]
[1779903643582,32.56,74832.28,218.0,-0.56494,0.0004,11.90863]
[1779903644092,32.56,74832.28,218.0,-0.56494,0.0004,11.90863]
[1779903645341,32.56,74831.95,218.0,-0.56508,0.0004,11.90792]
[1779903645510,32.56,74831.95,218.0,-0.56508,0.0004,11.90792]
[1779903645672,32.56,74830.99,218.0,-0.56546,0.0004,11.90586]
[1779903648084,32.55,74829.34,218.0,-0.56613,0.0004,11.90225]
[1779903648440,32.55,74829.34,218.0,-0.56613,0.0004,11.90225]
[1779903648617,32.55,74828.59,218.0,-0.56643,0.0004,11.90061]
[1779903649788,32.55,74828.59,218.0,-0.56643,0.0004,11.90061]
[1779903650078,32.55,74828.76,218.0,-0.56636,0.0004,11.90098]
[1779903650153,32.55,74828.76,218.0,-0.56636,0.0004,11.90098]
[1779903650631,32.55,74830.61,218.0,-0.56563,0.0004,11.90496]
[1779903652030,32.55,74831.2,218.0,-0.5654,0.0004,11.90621]
[1779903652445,32.55,74831.2,218.0,-0.5654,0.0004,11.90621]
[1779903652705,32.55,74831.2,218.0,-0.5654,0.0004,11.90621]
[1779903652721,32.55,74831.2,218.0,-0.5654,0.0004,11.90621]
[1779903653097,32.55,74831.26,218.0,-0.56537,0.0004,11.90634]
[1779903653614,32.55,74831.26,218.0,-0.56537,0.0004,11.90634]
[1779903656149,32.54,74830.8,218.0,-0.56556,0.0004,11.90532]
[1779903656607,32.54,74830.8,218.0,-0.56556,0.0004,11.90532]
[1779903660743,32.54,74831.35,218.0,-0.56535,0.0004,11.90648]
[1779903661708,32.54,74828.93,218.0,-0.56632,0.0004,11.90121]
[1779903664626,32.53,74828.01,218.0,-0.5667,0.0004,11.89916]
[1779903665370,32.53,74829.58,218.0,-0.56608,0.0004,11.90255]
[1779903668309,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668327,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668348,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668372,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668378,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668647,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668673,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668863,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668974,32.53,74828.03,218.0,-0.56671,0.0004,11.89912]
[1779903668907,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669005,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669158,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669179,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669348,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669492,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669636,32.53,74820.17,218.0,-0.56985,0.0004,11.88151]
[1779903669897,32.52,74800.65,218.0,-0.57764,0.0004,11.83464]
[1779903670094,32.52,74800.65,218.0,-0.57764,0.0004,11.83464]
[1779903670782,32.52,74796.61,218.0,-0.57924,0.0004,11.82438]
[1779903670983,32.52,74796.61,218.0,-0.57924,0.0004,11.82438]
[1779903673271,32.52,74798.64,218.0,-0.57844,0.0004,11.82956]
[1779903673758,32.52,74798.64,218.0,-0.57844,0.0004,11.82956]
[1779903673959,32.52,74798.64,218.0,-0.57844,0.0004,11.82956]
[1779903674047,32.52,74800.28,218.0,-0.57778,0.0004,11.83371]
[1779903674182,32.52,74800.28,218.0,-0.57778,0.0004,11.83371]
[1779903674371,32.52,74800.28,218.0,-0.57778,0.0004,11.83371]
[1779903674372,32.52,74800.28,218.0,-0.57778,0.0004,11.83371]
[1779903674546,32.52,74800.28,218.0,-0.57778,0.0004,11.83371]
[1779903674734,32.52,74800.28,218.0,-0.57778,0.0004,11.83371]
[1779903675340,32.52,74801.26,218.0,-0.57739,0.0004,11.83617]
[1779903675378,32.52,74801.26,218.0,-0.57739,0.0004,11.83617]
[1779903675438,32.52,74801.26,218.0,-0.57739,0.0004,11.83617]
[1779903675641,32.52,74801.26,218.0,-0.57739,0.0004,11.83617]
[1779903675684,32.52,74801.26,218.0,-0.57739,0.0004,11.83617]
[1779903675818,32.52,74807.65,218.0,-0.57485,0.0004,11.85195]
[1779903676397,32.52,74807.65,218.0,-0.57485,0.0004,11.85195]
[1779903676825,32.52,74812.89,218.0,-0.57276,0.0004,11.86453]
[1779903677026,32.52,74812.89,218.0,-0.57276,0.0004,11.86453]
[1779903677096,32.52,74812.89,218.0,-0.57276,0.0004,11.86453]
[1779903677639,32.52,74812.89,218.0,-0.57276,0.0004,11.86453]
[1779903677648,32.52,74812.89,218.0,-0.57276,0.0004,11.86453]
[1779903678203,32.52,74814.0,218.0,-0.57232,0.0004,11.86715]
[1779903683874,32.52,74815.13,218.0,-0.57187,0.0004,11.86979]
[1779903684028,32.52,74815.13,218.0,-0.57187,0.0004,11.86979]
[1779903684041,32.52,74815.13,218.0,-0.57187,0.0004,11.86979]
[1779903684128,32.52,74815.13,218.0,-0.57187,0.0004,11.86979]
[1779903684777,32.52,74815.13,218.0,-0.57187,0.0004,11.86979]
[1779903684869,32.52,74815.13,218.0,-0.57187,0.0004,11.86979]
[1779903686187,32.52,74813.36,218.0,-0.57258,0.0004,11.86562]
[1779903686897,32.52,74813.36,218.0,-0.57258,0.0004,11.86562]
[1779903686930,32.52,74813.36,218.0,-0.57258,0.0004,11.86562]
[1779903687603,32.52,74815.36,218.0,-0.57178,0.0004,11.87033]
[1779903687649,32.52,74815.36,218.0,-0.57178,0.0004,11.87033]
[1779903691943,32.52,74817.78,218.0,-0.57086,0.0004,11.86881]
[1779903695860,32.52,74818.45,218.0,-0.57059,0.0004,11.87035]
[1779903695971,32.52,74820.7,218.0,-0.56969,0.0004,11.87551]
[1779903696099,32.52,74820.7,218.0,-0.56969,0.0004,11.87551]
[1779903696979,32.52,74829.36,218.0,-0.56623,0.0004,11.89481]
[1779903697991,32.52,74833.06,218.0,-0.56475,0.0004,11.90278]
[1779903702010,32.52,74832.91,218.0,-0.56481,0.0004,11.90245]
[1779903703032,32.52,74825.58,218.0,-0.56775,0.0004,11.88646]
[1779903708068,32.52,74823.01,218.0,-0.56878,0.0004,11.88069]
[1779903712988,32.51,74824.02,218.0,-0.56838,0.0004,11.88295]
[1779903712997,32.51,74824.02,218.0,-0.56838,0.0004,11.88295]
[1779903713006,32.51,74822.81,218.0,-0.56886,0.0004,11.88022]
[1779903713020,32.51,74822.81,218.0,-0.56886,0.0004,11.88022]
[1779903713317,32.51,74822.81,218.0,-0.56886,0.0004,11.88022]
[1779903713906,32.51,74822.81,218.0,-0.56886,0.0004,11.88022]
[1779903713931,32.51,74822.67,218.0,-0.56892,0.0004,11.87989]
[1779903714012,32.51,74822.67,218.0,-0.56892,0.0004,11.87989]
[1779903714109,32.51,74811.65,218.0,-0.57332,0.0004,11.8543]
[1779903716238,32.51,74811.19,218.0,-0.57351,0.0004,11.8532]
[1779903718135,32.51,74811.05,218.0,-0.57356,0.0004,11.85287]
[1779903723232,32.51,74811.28,218.0,-0.57347,0.0004,11.85343]
[1779903723347,32.51,74811.28,218.0,-0.57347,0.0004,11.85343]
[1779903724891,32.52,74810.94,218.0,-0.5736,0.0004,11.85262]
[1779903725514,32.52,74811.95,218.0,-0.5732,0.0004,11.85504]
[1779903726193,32.52,74816.58,218.0,-0.57135,0.0004,11.86596]
[1779903727401,32.52,74816.58,218.0,-0.57135,0.0004,11.86596]
[1779903727406,32.52,74816.58,218.0,-0.57135,0.0004,11.86596]
[1779903727482,32.52,74816.58,218.0,-0.57135,0.0004,11.86596]
[1779903727578,32.52,74816.58,218.0,-0.57135,0.0004,11.86596]
[1779903727685,32.52,74816.58,218.0,-0.57135,0.0004,11.86596]
[1779903728099,32.52,74814.94,218.0,-0.57201,0.0004,11.86212]
[1779903728202,32.52,74814.94,218.0,-0.57201,0.0004,11.86212]
[1779903728230,32.52,74814.94,218.0,-0.57201,0.0004,11.86212]
[1779903728624,32.52,74805.29,218.0,-0.57586,0.0004,11.8389]
[1779903729126,32.52,74805.29,218.0,-0.57586,0.0004,11.8389]
[1779903729427,32.52,74805.29,218.0,-0.57586,0.0004,11.8389]
[1779903729621,32.52,74805.29,218.0,-0.57586,0.0004,11.8389]
[1779903729640,32.51,74799.08,218.0,-0.57833,0.0004,11.82337]
[1779903731740,32.51,74798.57,218.0,-0.57853,0.0004,11.82208]
[1779903732115,32.51,74798.4,218.0,-0.5786,0.0004,11.82164]
[1779903732738,32.51,74798.4,218.0,-0.5786,0.0004,11.82164]
[1779903732909,32.51,74798.4,218.0,-0.5786,0.0004,11.82164]
[1779903733242,32.51,74802.21,218.0,-0.57709,0.0004,11.83124]
[1779903737680,32.51,74802.03,218.0,-0.57716,0.0004,11.83077]
[1779903737683,32.51,74802.03,218.0,-0.57716,0.0004,11.83077]
[1779903737735,32.51,74802.03,218.0,-0.57716,0.0004,11.83077]
[1779903738198,32.51,74802.09,218.0,-0.57714,0.0004,11.83091]
[1779903738297,32.51,74802.09,218.0,-0.57714,0.0004,11.83091]
[1779903738371,32.51,74802.09,218.0,-0.57714,0.0004,11.83091]
[1779903738553,32.51,74809.73,218.0,-0.57409,0.0004,11.84969]
[1779903739314,32.51,74813.24,218.0,-0.57269,0.0004,11.85808]
[1779903741806,32.51,74813.79,218.0,-0.57247,0.0004,11.85938]
[1779903742437,32.51,74813.48,218.0,-0.57259,0.0004,11.85865]
[1779903742513,32.51,74813.48,218.0,-0.57259,0.0004,11.85865]
[1779903742613,32.51,74816.59,218.0,-0.57135,0.0004,11.86595]
[1779903743710,32.51,74816.59,218.0,-0.57135,0.0004,11.86595]
[1779903743809,32.51,74812.13,218.0,-0.57313,0.0004,11.85544]
[1779903744931,32.51,74812.13,218.0,-0.57313,0.0004,11.85544]
[1779903745016,32.51,74808.25,218.0,-0.57468,0.0004,11.84611]
[1779903746547,32.51,74810.1,218.0,-0.57394,0.0004,11.85058]
[1779903746642,32.51,74812.3,218.0,-0.57306,0.0004,11.85585]
[1779903747340,32.51,74809.13,218.0,-0.57433,0.0004,11.84825]
[1779903748232,32.51,74809.13,218.0,-0.57433,0.0004,11.84825]
[1779903748255,32.51,74809.13,218.0,-0.57433,0.0004,11.84825]
[1779903748503,32.51,74809.13,218.0,-0.57433,0.0004,11.84825]
[1779903748540,32.51,74805.56,218.0,-0.57575,0.0004,11.83955]
[1779903749358,32.51,74803.11,218.0,-0.57673,0.0004,11.83348]
[1779903750365,32.51,74800.62,218.0,-0.57772,0.0004,11.82725]
[1779903751817,32.51,74800.62,218.0,-0.57772,0.0004,11.82725]
[1779903751870,32.51,74800.62,218.0,-0.57772,0.0004,11.82725]
[1779903754509,32.51,74798.52,218.0,-0.5786,0.0004,11.81477]
[1779903754731,32.51,74798.52,218.0,-0.5786,0.0004,11.81477]
[1779903754938,32.51,74798.52,218.0,-0.5786,0.0004,11.81477]
[1779903755043,32.52,74798.23,218.0,-0.57871,0.0004,11.81406]
[1779903755184,32.52,74798.23,218.0,-0.57871,0.0004,11.81406]
[1779903755354,32.52,74798.23,218.0,-0.57871,0.0004,11.81406]
[1779903755903,32.52,74798.23,218.0,-0.57871,0.0004,11.81406]
[1779903756007,32.52,74778.33,218.0,-0.58663,0.0004,11.76104]
[1779903756908,32.52,74770.63,218.0,-0.58968,0.0004,11.73929]
[1779903757943,32.52,74766.93,218.0,-0.59115,0.0004,11.7286]
[1779903758853,32.52,74766.93,218.0,-0.59115,0.0004,11.7286]
[1779903759314,32.52,74765.45,218.0,-0.59173,0.0004,11.72428]
[1779903759685,32.52,74765.45,218.0,-0.59173,0.0004,11.72428]
[1779903759926,32.52,74765.45,218.0,-0.59173,0.0004,11.72428]
[1779903759952,32.52,74765.45,218.0,-0.59173,0.0004,11.72428]
[1779903760018,32.51,74760.38,218.0,-0.59374,0.0004,11.70928]
[1779903761019,32.52,74753.62,218.0,-0.5964,0.00039,11.68884]
[1779903761464,32.51,74749.23,218.0,-0.59814,0.00039,11.67527]
[1779903762471,32.51,74744.8,218.0,-0.59988,0.00039,11.66136]
[1779903764350,32.51,74745.53,218.0,-0.5996,0.00039,11.66366]
[1779903764796,32.51,74745.53,218.0,-0.5996,0.00039,11.66366]
[1779903765596,32.51,74744.33,218.0,-0.60007,0.00039,11.65986]
[1779903765892,32.51,74744.33,218.0,-0.60007,0.00039,11.65986]
[1779903765909,32.51,74738.55,218.0,-0.60235,0.00039,11.64134]
[1779903766155,32.51,74738.55,218.0,-0.60235,0.00039,11.64134]
[1779903768307,32.51,74736.49,218.0,-0.60316,0.00039,11.63462]
[1779903770647,32.51,74736.31,218.0,-0.60323,0.00039,11.63402]
[1779903771227,32.51,74736.83,218.0,-0.60303,0.00039,11.6357]
[1779903771624,32.51,74736.83,218.0,-0.60303,0.00039,11.6357]
[1779903772103,32.51,74738.23,218.0,-0.60248,0.00039,11.64024]
[1779903772652,32.51,74738.23,218.0,-0.60248,0.00039,11.64024]
[1779903773052,32.51,74738.23,218.0,-0.60248,0.00039,11.64024]
[1779903773681,32.51,74737.31,218.0,-0.60284,0.00039,11.63725]
[1779903774172,32.51,74737.51,218.0,-0.60277,0.00039,11.63789]
[1779903774779,32.51,74737.51,218.0,-0.60277,0.00039,11.63789]
[1779903775562,32.51,74740.28,218.0,-0.60168,0.00039,11.64684]
[1779903776570,32.51,74743.11,218.0,-0.60056,0.00039,11.65589]
[1779903778080,32.51,74743.11,218.0,-0.60056,0.00039,11.65589]
[1779903777578,32.51,74745.13,218.0,-0.59977,0.00039,11.6623]
[1779903778584,32.51,74748.11,218.0,-0.59859,0.00039,11.67166]
[1779903780620,32.51,74747.34,218.0,-0.5989,0.00039,11.66926]
[1779903781345,32.51,74746.87,218.0,-0.59908,0.00039,11.66779]
[1779903781574,32.51,74746.87,218.0,-0.59908,0.00039,11.66779]
[1779903781605,32.51,74749.89,218.0,-0.59789,0.00039,11.67723]
[1779903782807,32.51,74749.89,218.0,-0.59789,0.00039,11.67723]
[1779903782908,32.51,74751.81,218.0,-0.59713,0.00039,11.68317]
[1779903783446,32.51,74751.81,218.0,-0.59713,0.00039,11.68317]
[1779903783448,32.51,74751.81,218.0,-0.59713,0.00039,11.68317]
[1779903783572,32.51,74751.81,218.0,-0.59713,0.00039,11.68317]
[1779903783984,32.51,74755.46,218.0,-0.59569,0.00039,11.69435]
[1779903784897,32.51,74755.46,218.0,-0.59569,0.00039,11.69435]
[1779903784999,32.51,74759.23,218.0,-0.5942,0.0004,11.70574]
[1779903785851,32.51,74759.23,218.0,-0.5942,0.0004,11.70574]
[1779903785961,32.51,74759.23,218.0,-0.5942,0.0004,11.70574]
[1779903785997,32.51,74759.23,218.0,-0.5942,0.0004,11.70574]
[1779903786007,32.51,74760.57,218.0,-0.59368,0.0004,11.70974]
[1779903786488,32.51,74760.57,218.0,-0.59368,0.0004,11.70974]
[1779903786641,32.51,74773.72,218.0,-0.58847,0.0004,11.74801]
[1779903787648,32.51,74776.92,218.0,-0.5872,0.0004,11.75702]
[1779903788948,32.51,74776.92,218.0,-0.5872,0.0004,11.75702]
[1779903788972,32.51,74778.57,218.0,-0.58655,0.0004,11.76162]
[1779903789276,32.51,74778.57,218.0,-0.58655,0.0004,11.76162]
[1779903789662,32.51,74756.85,218.0,-0.59514,0.00039,11.69857]
[1779903790165,32.51,74756.85,218.0,-0.59514,0.00039,11.69857]
[1779903790320,32.51,74756.85,218.0,-0.59514,0.00039,11.69857]
[1779903790517,32.51,74756.85,218.0,-0.59514,0.00039,11.69857]
[1779903790669,32.51,74755.33,218.0,-0.59574,0.00039,11.69397]
[1779903791123,32.51,74755.33,218.0,-0.59574,0.00039,11.69397]
[1779903791166,32.51,74755.33,218.0,-0.59574,0.00039,11.69397]
[1779903791834,32.51,74758.59,218.0,-0.59445,0.0004,11.70384]
[1779903792157,32.51,74758.59,218.0,-0.59445,0.0004,11.70384]
[1779903796453,32.51,74757.17,218.0,-0.59502,0.00039,11.69954]
[1779903797113,32.51,74757.17,218.0,-0.59502,0.00039,11.69954]
[1779903796711,32.51,74752.59,218.0,-0.59682,0.00039,11.68559]
[1779903798057,32.51,74752.59,218.0,-0.59682,0.00039,11.68559]
[1779903798111,32.51,74755.32,218.0,-0.59574,0.00039,11.69396]
[1779903798931,32.51,74755.32,218.0,-0.59574,0.00039,11.69396]
[1779903799010,32.51,74759.21,218.0,-0.59421,0.0004,11.70573]
[1779903799209,32.51,74759.21,218.0,-0.59421,0.0004,11.70573]
[1779903799889,32.51,74759.21,218.0,-0.59421,0.0004,11.70573]
[1779903799921,32.51,74759.21,218.0,-0.59421,0.0004,11.70573]
[1779903800106,32.51,74759.21,218.0,-0.59421,0.0004,11.70573]
[1779903800627,32.51,74759.42,218.0,-0.59412,0.0004,11.70637]
[1779903800742,32.51,74763.71,218.0,-0.59242,0.0004,11.71914]
[1779903802819,32.51,74765.39,218.0,-0.59176,0.0004,11.72408]
[1779903802881,32.51,74769.96,218.0,-0.58995,0.0004,11.73736]
[1779903806793,32.52,74773.98,218.0,-0.58835,0.0004,11.74886]
[1779903807223,32.52,74773.98,218.0,-0.58835,0.0004,11.74886]
[1779903810959,32.52,74773.75,218.0,-0.58844,0.0004,11.74824]
[1779903815856,32.52,74779.81,218.0,-0.58608,0.0004,11.758]
[1779903818696,32.52,74780.71,218.0,-0.58572,0.0004,11.76049]
[1779903818877,32.52,74785.01,218.0,-0.58401,0.0004,11.77222]
[1779903823912,32.52,74784.15,218.0,-0.58436,0.0004,11.7699]
[1779903826337,32.52,74785.79,218.0,-0.5837,0.0004,11.77433]
[1779903828234,32.52,74786.91,218.0,-0.58326,0.0004,11.77735]
[1779903828263,32.52,74786.91,218.0,-0.58326,0.0004,11.77735]
[1779903828592,32.52,74786.91,218.0,-0.58326,0.0004,11.77735]
[1779903828999,32.52,74786.91,218.0,-0.58326,0.0004,11.77735]
[1779903829059,32.52,74790.88,218.0,-0.58168,0.0004,11.7879]
[1779903830961,32.52,74793.23,218.0,-0.58074,0.0004,11.79407]
[1779903832975,32.52,74795.94,218.0,-0.57966,0.0004,11.80111]
[1779903833982,32.52,74798.01,218.0,-0.57883,0.0004,11.80642]
[1779903835514,32.52,74798.01,218.0,-0.57883,0.0004,11.80642]
[1779903837974,32.52,74797.59,218.0,-0.579,0.0004,11.80537]
[1779903838010,32.53,74798.14,218.0,-0.57878,0.0004,11.80677]
[1779903843047,32.53,74797.52,218.0,-0.57902,0.0004,11.80521]
[1779903847128,32.53,74797.72,218.0,-0.57894,0.0004,11.80574]
[1779903847161,32.53,74797.72,218.0,-0.57894,0.0004,11.80574]
[1779903847244,32.53,74796.6,218.0,-0.57938,0.0004,11.80288]
[1779903848082,32.53,74789.44,218.0,-0.58223,0.0004,11.7842]
[1779903850552,32.53,74788.61,218.0,-0.58256,0.0004,11.782]
[1779903850694,32.53,74788.61,218.0,-0.58256,0.0004,11.782]
[1779903854424,32.53,74790.74,218.0,-0.58171,0.0004,11.78766]
[1779903861176,32.53,74791.15,218.0,-0.58155,0.0004,11.78876]
[1779903863617,32.53,74791.85,218.0,-0.58127,0.0004,11.7906]
[1779903864198,32.53,74796.93,218.0,-0.57924,0.0004,11.80377]
[1779903868226,32.53,74799.03,218.0,-0.57841,0.0004,11.80912]
[1779903873261,32.53,74799.91,218.0,-0.5781,0.0004,11.80421]
[1779903878296,32.54,74799.63,218.0,-0.57821,0.0004,11.80352]
[1779903883331,32.54,74800.17,218.0,-0.57798,0.0004,11.80492]
[1779903886386,32.54,74799.61,218.0,-0.5782,0.0004,11.80352]
[1779903886606,32.54,74796.34,218.0,-0.57951,0.0004,11.79519]
[1779903887850,32.54,74796.34,217.9,-0.57951,0.0004,11.79519]
[1779903888135,32.54,74796.34,217.9,-0.57951,0.0004,11.79519]
[1779903887952,32.54,74787.88,217.9,-0.58287,0.0004,11.77305]
[1779903888371,32.54,74783.44,217.9,-0.58464,0.0004,11.76109]
[1779903891392,32.54,74777.17,217.9,-0.58712,0.0004,11.74384]
[1779903893406,32.54,74779.52,217.9,-0.58618,0.0004,11.75041]
[1779903894738,32.54,74779.52,217.9,-0.58618,0.0004,11.75041]
[1779903895395,32.54,74780.25,217.9,-0.58589,0.0004,11.75245]
[1779903895420,32.54,74778.3,217.9,-0.58666,0.0004,11.74705]
[1779903899448,32.55,74780.81,217.9,-0.58566,0.0004,11.75404]
[1779903901462,32.55,74778.29,217.9,-0.58666,0.0004,11.7471]
[1779903905651,32.55,74779.59,217.9,-0.58613,0.0004,11.75075]
[1779903911532,32.56,74780.34,217.9,-0.58582,0.0004,11.75292]
[1779903916567,32.56,74780.25,217.9,-0.58585,0.0004,11.7527]
[1779903918581,32.56,74782.25,217.9,-0.58506,0.0004,11.75819]
[1779903919325,32.56,74782.25,217.9,-0.58506,0.0004,11.75819]
[1779903919588,32.56,74781.87,217.9,-0.58521,0.0004,11.75716]
[1779903924623,32.56,74780.47,217.9,-0.58576,0.0004,11.75334]
[1779903925625,32.56,74780.47,217.9,-0.58576,0.0004,11.75334]
[1779903925673,32.56,74780.47,217.9,-0.58576,0.0004,11.75334]
[1779903925688,32.56,74780.47,217.9,-0.58576,0.0004,11.75334]
[1779903925860,32.56,74780.47,217.9,-0.58576,0.0004,11.75334]
[1779903926752,32.56,74773.98,217.9,-0.58833,0.0004,11.73526]
[1779903929370,32.56,74775.77,217.9,-0.58762,0.0004,11.74033]
[1779903929658,32.56,74779.04,217.9,-0.58632,0.0004,11.74945]
[1779903931900,32.56,74786.04,217.9,-0.58359,0.0004,11.76134]
[1779903933701,32.56,74787.65,217.9,-0.58295,0.0004,11.76564]
[1779903935022,32.56,74786.91,217.9,-0.58324,0.0004,11.76366]
[1779903935123,32.56,74791.61,217.9,-0.58137,0.0004,11.77612]
[1779903935809,32.56,74791.61,217.9,-0.58137,0.0004,11.77612]
[1779903935832,32.56,74791.61,217.9,-0.58137,0.0004,11.77612]
[1779903936023,32.56,74793.37,217.9,-0.58067,0.0004,11.78072]
[1779903937041,32.56,74795.47,217.9,-0.57984,0.0004,11.78615]
[1779903938813,32.56,74796.77,217.9,-0.57932,0.0004,11.78949]
[1779903939220,32.56,74796.77,217.9,-0.57932,0.0004,11.78949]
[1779903939262,32.56,74796.77,217.9,-0.57932,0.0004,11.78949]
[1779903944764,32.56,74798.72,217.9,-0.57854,0.0004,11.79446]
[1779903947622,32.56,74798.91,217.9,-0.57847,0.0004,11.79495]
[1779903947780,32.56,74798.91,217.9,-0.57847,0.0004,11.79495]
[1779903947928,32.56,74798.91,217.9,-0.57847,0.0004,11.79495]
[1779903948072,32.56,74798.91,217.9,-0.57847,0.0004,11.79495]
[1779903948246,32.56,74802.2,217.9,-0.57716,0.0004,11.80323]
[1779903948516,32.56,74802.2,217.9,-0.57716,0.0004,11.80323]
[1779903948562,32.56,74802.2,217.9,-0.57716,0.0004,11.80323]
[1779903949088,32.56,74798.3,217.9,-0.57871,0.0004,11.7934]
[1779903952824,32.57,74794.09,217.9,-0.58038,0.0004,11.78265]
[1779903954778,32.57,74792.96,217.9,-0.58083,0.0004,11.77972]
[1779903960255,32.57,74793.46,217.9,-0.58062,0.0004,11.78105]
[1779903960862,32.57,74793.42,217.9,-0.58064,0.0004,11.78095]
[1779903961945,32.57,74794.48,217.9,-0.58021,0.0004,11.7837]
[1779903962047,32.57,74802.25,217.9,-0.57712,0.0004,11.80347]
[1779903967007,32.57,74803.91,217.9,-0.57645,0.0004,11.80762]
[1779903967292,32.57,74803.91,217.9,-0.57645,0.0004,11.80762]
[1779903967451,32.57,74803.92,217.9,-0.57644,0.0004,11.80765]
[1779903967484,32.57,74803.92,217.9,-0.57644,0.0004,11.80765]
[1779903967830,32.57,74803.92,217.9,-0.57644,0.0004,11.80765]
[1779903967932,32.57,74794.79,217.9,-0.58008,0.0004,11.78456]
[1779903968681,32.57,74794.79,217.9,-0.58008,0.0004,11.78456]
[1779903968877,32.57,74794.79,217.9,-0.58008,0.0004,11.78456]
[1779903969029,32.57,74794.79,217.9,-0.58008,0.0004,11.78456]
[1779903969102,32.57,74794.79,217.9,-0.58008,0.0004,11.78456]
[1779903969425,32.57,74794.79,217.9,-0.58008,0.0004,11.78456]
[1779903969192,32.57,74779.54,217.9,-0.58614,0.0004,11.74381]
[1779903970182,32.57,74768.15,217.9,-0.59066,0.0004,11.71162]
[1779903975962,32.58,74766.96,217.9,-0.59111,0.0004,11.70827]
[1779903976505,32.58,74765.65,217.9,-0.59163,0.0004,11.70448]
[1779903976973,32.58,74765.65,217.9,-0.59163,0.0004,11.70448]
[1779903977133,32.58,74768.14,217.9,-0.59064,0.0004,11.71173]
[1779903978607,32.58,74769.35,217.9,-0.59016,0.0004,11.71524]
[1779903979011,32.58,74771.86,217.9,-0.58916,0.0004,11.72244]
[1779903980426,32.58,74772.38,217.9,-0.58896,0.0004,11.72393]
[1779903980468,32.58,74772.38,217.9,-0.58896,0.0004,11.72393]
[1779903981025,32.58,74775.46,217.9,-0.58773,0.0004,11.73264]
[1779903982032,32.58,74780.0,217.9,-0.58593,0.0004,11.74527]
[1779903982545,32.58,74780.0,217.9,-0.58593,0.0004,11.74527]
[1779903982744,32.58,74780.0,217.9,-0.58593,0.0004,11.74527]
[1779903983039,32.58,74782.05,217.9,-0.58512,0.0004,11.75089]
[1779903984405,32.58,74783.08,217.9,-0.58471,0.0004,11.7537]
[1779903985055,32.59,74788.13,217.9,-0.5827,0.0004,11.76728]
[1779903985869,32.59,74788.13,217.9,-0.5827,0.0004,11.76728]
[1779903985908,32.59,74788.13,217.9,-0.5827,0.0004,11.76728]
[1779903986319,32.59,74795.61,217.9,-0.57972,0.0004,11.78686]
[1779903986414,32.59,74795.61,217.9,-0.57972,0.0004,11.78686]
[1779903987077,32.59,74795.61,217.9,-0.57972,0.0004,11.78686]
[1779903987175,32.59,74803.19,217.9,-0.5767,0.0004,11.80602]
[1779903987655,32.59,74803.19,217.9,-0.5767,0.0004,11.80602]
[1779903988078,32.59,74806.86,217.9,-0.57524,0.0004,11.81506]
[1779903989191,32.59,74810.38,217.9,-0.57384,0.0004,11.82357]
[1779903991695,32.59,74811.43,217.9,-0.57346,0.0004,11.81891]
[1779903993336,32.59,74812.56,217.9,-0.57301,0.0004,11.8216]
[1779903993114,32.59,74816.02,217.9,-0.57163,0.0004,11.82975]
[1779903993457,32.59,74816.02,217.9,-0.57163,0.0004,11.82975]
[1779903993606,32.59,74816.02,217.9,-0.57163,0.0004,11.82975]
[1779903993629,32.59,74816.02,217.9,-0.57163,0.0004,11.82975]
[1779903993633,32.59,74816.02,217.9,-0.57163,0.0004,11.82975]
[1779903994121,32.59,74822.52,217.9,-0.56903,0.0004,11.84466]
[1779903994391,32.59,74822.52,217.9,-0.56903,0.0004,11.84466]
[1779903994725,32.59,74822.52,217.9,-0.56903,0.0004,11.84466]
[1779903995128,32.59,74825.41,217.9,-0.56788,0.0004,11.8511]
[1779903995437,32.59,74825.41,217.9,-0.56788,0.0004,11.8511]
[1779903996135,32.59,74827.22,217.9,-0.56715,0.0004,11.8551]
[1779903997604,32.59,74827.0,217.9,-0.56724,0.0004,11.85462]
[1779903998148,32.59,74827.2,217.9,-0.56716,0.0004,11.85506]
[1779903999438,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779903999493,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779903999675,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779903999727,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779903999888,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779903999896,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779903999951,32.58,74827.25,217.9,-0.56714,0.0004,11.85515]
[1779904000163,32.59,74828.18,217.9,-0.56677,0.0004,11.8572]
[1779904001170,32.59,74824.62,217.9,-0.56819,0.0004,11.84933]
[1779904002177,32.59,74820.63,217.9,-0.56979,0.0004,11.84034]
[1779904002550,32.59,74820.63,217.9,-0.56979,0.0004,11.84034]
[1779904002839,32.59,74820.63,217.9,-0.56979,0.0004,11.84034]
[1779904003184,32.59,74815.46,217.9,-0.57185,0.0004,11.82842]
[1779904003370,32.59,74815.46,217.9,-0.57185,0.0004,11.82842]
[1779904004191,32.59,74813.07,217.9,-0.57281,0.0004,11.8228]
[1779904009226,32.59,74814.88,217.9,-0.57208,0.0004,11.82712]
[1779904011240,32.59,74807.96,217.9,-0.57483,0.0004,11.81062]
[1779904015268,32.6,74811.17,217.9,-0.57355,0.0004,11.81839]
[1779904016872,32.6,74812.46,217.9,-0.57303,0.0004,11.82146]
[1779904016894,32.6,74812.46,217.9,-0.57303,0.0004,11.82146]
[1779904016942,32.6,74812.46,217.9,-0.57303,0.0004,11.82146]
[1779904017282,32.6,74814.68,217.9,-0.57214,0.0004,11.82671]
[1779904018356,32.6,74814.68,217.9,-0.57214,0.0004,11.82671]
[1779904018373,32.6,74816.05,217.9,-0.5716,0.0004,11.82991]
[1779904019296,32.6,74815.05,217.9,-0.572,0.0004,11.82758]
[1779904020117,32.6,74815.05,217.9,-0.572,0.0004,11.82758]
[1779904020303,32.6,74814.75,217.9,-0.57211,0.0004,11.82689]
[1779904021198,32.6,74814.75,217.9,-0.57211,0.0004,11.82689]
[1779904021311,32.59,74815.01,217.9,-0.57202,0.0004,11.82747]
[1779904024193,32.6,74815.6,217.9,-0.57178,0.0004,11.82887]
[1779904024331,32.6,74815.01,217.9,-0.57201,0.0004,11.8275]
[1779904025338,32.6,74820.22,217.9,-0.56993,0.0004,11.83952]
[1779904025483,32.6,74820.22,217.9,-0.56993,0.0004,11.83952]
[1779904026345,32.6,74819.63,217.9,-0.57017,0.0004,11.83818]
[1779904026561,32.6,74819.63,217.9,-0.57017,0.0004,11.83818]
[1779904026780,32.6,74819.63,217.9,-0.57017,0.0004,11.83818]
[1779904027352,32.6,74821.34,217.9,-0.56948,0.0004,11.84208]
[1779904029873,32.59,74823.07,217.9,-0.5688,0.0004,11.84593]
[1779904031380,32.59,74820.56,217.9,-0.56982,0.0004,11.84019]
[1779904034619,32.58,74821.48,217.9,-0.56946,0.0004,11.84222]
[1779904034645,32.58,74821.48,217.9,-0.56946,0.0004,11.84222]
[1779904034845,32.58,74824.04,217.9,-0.56845,0.0004,11.84793]
[1779904035408,32.58,74826.71,217.9,-0.56738,0.0004,11.85387]
[1779904037361,32.58,74834.12,217.9,-0.56441,0.0004,11.8699]
[1779904037425,32.58,74829.49,217.9,-0.56626,0.0004,11.85996]
[1779904038432,32.58,74826.01,217.9,-0.56766,0.0004,11.85232]
[1779904043468,32.57,74825.65,217.9,-0.56782,0.0004,11.85143]
[1779904048380,32.56,74825.95,217.9,-0.56771,0.0004,11.85202]
[1779904048408,32.56,74825.95,217.9,-0.56771,0.0004,11.85202]
[1779904048498,32.56,74825.95,217.9,-0.56771,0.0004,11.85202]
[1779904048383,32.56,74825.27,217.9,-0.568,0.0004,11.85046]
[1779904048681,32.56,74825.27,217.9,-0.568,0.0004,11.85046]
[1779904048782,32.56,74818.61,217.9,-0.57066,0.0004,11.83537]
[1779904050174,32.56,74810.52,217.9,-0.5739,0.0004,11.81632]
[1779904051367,32.56,74810.52,217.9,-0.5739,0.0004,11.81632]
[1779904051371,32.56,74806.81,217.9,-0.57543,0.0004,11.80013]
[1779904053456,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053596,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053660,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053736,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053747,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053809,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053872,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904053964,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904054032,32.56,74805.62,217.9,-0.5759,0.0004,11.79722]
[1779904055081,32.56,74794.08,217.9,-0.58051,0.0004,11.76804]
[1779904056133,32.56,74794.08,217.9,-0.58051,0.0004,11.76804]
[1779904056201,32.56,74792.0,217.9,-0.58134,0.0004,11.76262]
[1779904060474,32.56,74790.89,217.9,-0.58178,0.0004,11.75971]
[1779904066117,32.56,74791.42,217.9,-0.58156,0.0004,11.76112]
[1779904066208,32.56,74788.85,217.9,-0.58258,0.0004,11.75434]
[1779904066720,32.56,74788.85,217.9,-0.58258,0.0004,11.75434]
[1779904067165,32.56,74783.17,217.9,-0.58484,0.0004,11.73907]
[1779904068434,32.56,74782.65,217.9,-0.58505,0.0004,11.73765]
[1779904072648,32.56,74784.34,217.9,-0.58438,0.0004,11.74226]
[1779904074689,32.56,74786.89,217.9,-0.58336,0.0004,11.74914]
[1779904078240,32.56,74787.81,217.9,-0.58299,0.0004,11.75161]
[1779904081451,32.56,74785.21,217.9,-0.58403,0.0004,11.74463]
[1779904081925,32.56,74785.21,217.9,-0.58403,0.0004,11.74463]
[1779904082746,32.56,74788.35,217.9,-0.58278,0.0004,11.75305]
[1779904087781,32.56,74787.62,217.9,-0.58307,0.0004,11.75112]
[1779904090678,32.56,74787.59,217.9,-0.58308,0.0004,11.75104]
[1779904094453,32.56,74789.28,217.9,-0.5824,0.0004,11.75555]
[1779904094959,32.56,74789.28,217.9,-0.5824,0.0004,11.75555]
[1779904094998,32.56,74789.28,217.9,-0.5824,0.0004,11.75555]
[1779904095437,32.56,74789.28,217.9,-0.5824,0.0004,11.75555]
[1779904095019,32.56,74791.64,217.9,-0.58146,0.0004,11.76178]
[1779904096204,32.56,74791.64,217.9,-0.58146,0.0004,11.76178]
[1779904096286,32.56,74787.71,217.9,-0.58303,0.0004,11.75138]
[1779904099865,32.56,74789.92,217.9,-0.58214,0.0004,11.75726]
[1779904104900,32.57,74789.84,217.9,-0.58218,0.0004,11.75705]
[1779904106914,32.57,74787.85,217.9,-0.58297,0.0004,11.75177]
[1779904107570,32.57,74787.85,217.9,-0.58297,0.0004,11.75177]
[1779904107594,32.57,74787.85,217.9,-0.58297,0.0004,11.75177]
[1779904107921,32.57,74791.97,217.9,-0.58133,0.0004,11.76267]
[1779904111949,32.56,74795.41,217.9,-0.58001,0.0004,11.76439]
[1779904116985,32.56,74795.66,217.9,-0.57991,0.0004,11.76501]
[1779904118680,32.56,74796.12,217.9,-0.57973,0.0004,11.76619]
[1779904120016,32.56,74798.14,217.9,-0.57892,0.0004,11.77135]
[1779904121020,32.56,74800.46,217.9,-0.578,0.0004,11.77724]
[1779904122026,32.56,74802.62,217.9,-0.57713,0.0004,11.78267]
[1779904125322,32.56,74803.32,217.9,-0.57686,0.0004,11.7844]
[1779904125629,32.56,74803.3,217.9,-0.57687,0.0004,11.78434]
[1779904125763,32.56,74803.3,217.9,-0.57687,0.0004,11.78434]
[1779904125851,32.56,74803.3,217.9,-0.57687,0.0004,11.78434]
[1779904126154,32.56,74803.3,217.9,-0.57687,0.0004,11.78434]
[1779904126470,32.56,74803.3,217.9,-0.57687,0.0004,11.78434]
[1779904126398,32.56,74782.78,217.9,-0.58505,0.0004,11.73078]
[1779904126532,32.56,74782.78,217.9,-0.58505,0.0004,11.73078]
[1779904127177,32.56,74776.75,217.9,-0.58745,0.0004,11.71409]
[1779904127827,32.56,74776.75,217.9,-0.58745,0.0004,11.71409]
[1779904127971,32.56,74776.75,217.9,-0.58745,0.0004,11.71409]
[1779904128165,32.56,74787.17,217.9,-0.58331,0.0004,11.74264]
[1779904129443,32.56,74793.7,217.9,-0.5807,0.0004,11.75988]
[1779904130744,32.56,74793.88,217.9,-0.58063,0.0004,11.76035]
[1779904131216,32.56,74793.88,217.9,-0.58063,0.0004,11.76035]
[1779904133104,32.56,74797.44,217.9,-0.57921,0.0004,11.76953]
[1779904136499,32.56,74799.02,217.9,-0.57858,0.0004,11.77354]
[1779904137515,32.56,74799.02,217.9,-0.57858,0.0004,11.77354]
[1779904137535,32.56,74799.22,217.9,-0.5785,0.0004,11.77404]
[1779904138422,32.56,74799.22,217.9,-0.5785,0.0004,11.77404]
[1779904138429,32.56,74802.97,217.9,-0.57701,0.0004,11.78347]
[1779904140095,32.56,74803.04,217.9,-0.57698,0.0004,11.78366]
[1779904140380,32.56,74803.04,217.9,-0.57698,0.0004,11.78366]
[1779904140443,32.56,74803.04,217.9,-0.57698,0.0004,11.78366]
[1779904140697,32.56,74802.64,217.9,-0.57714,0.0004,11.78266]
[1779904141160,32.56,74797.44,217.9,-0.57921,0.0004,11.76952]
[1779904141667,32.56,74797.44,217.9,-0.57921,0.0004,11.76952]
[1779904143688,32.56,74796.85,217.9,-0.57944,0.0004,11.76802]
[1779904144057,32.56,74796.85,217.9,-0.57944,0.0004,11.76802]
[1779904144181,32.56,74799.05,217.9,-0.57857,0.0004,11.77363]
[1779904145133,32.56,74799.05,217.9,-0.57857,0.0004,11.77363]
[1779904145684,32.56,74799.4,217.9,-0.57843,0.0004,11.77452]
[1779904145781,32.56,74799.4,217.9,-0.57843,0.0004,11.77452]
[1779904145808,32.56,74799.4,217.9,-0.57843,0.0004,11.77452]
[1779904146211,32.56,74799.4,217.9,-0.57843,0.0004,11.77452]
[1779904146451,32.56,74799.4,217.9,-0.57843,0.0004,11.77452]
[1779904146317,32.56,74801.93,217.9,-0.57742,0.0004,11.78089]
[1779904146864,32.56,74801.93,217.9,-0.57742,0.0004,11.78089]
[1779904146914,32.56,74801.93,217.9,-0.57742,0.0004,11.78089]
[1779904147271,32.56,74805.54,217.9,-0.57598,0.0004,11.78985]
[1779904148189,32.56,74805.54,217.9,-0.57598,0.0004,11.78985]
[1779904148209,32.56,74812.37,217.9,-0.57324,0.0004,11.8064]
[1779904149198,32.56,74812.37,217.9,-0.57324,0.0004,11.8064]
[1779904149216,32.56,74816.31,217.9,-0.57167,0.0004,11.8157]
[1779904149703,32.56,74816.31,217.9,-0.57167,0.0004,11.8157]
[1779904150223,32.56,74821.82,217.9,-0.56946,0.0004,11.82839]
[1779904153931,32.56,74819.82,217.9,-0.57026,0.0004,11.82382]
[1779904153945,32.56,74819.82,217.9,-0.57026,0.0004,11.82382]
[1779904154167,32.56,74819.82,217.9,-0.57026,0.0004,11.82382]
[1779904154252,32.56,74812.07,217.9,-0.57336,0.0004,11.80569]
[1779904154551,32.56,74812.07,217.9,-0.57336,0.0004,11.80569]
[1779904155136,32.56,74812.07,217.9,-0.57336,0.0004,11.80569]
[1779904155361,32.56,74812.07,217.9,-0.57336,0.0004,11.80569]
[1779904155495,32.56,74805.35,217.9,-0.57605,0.0004,11.78939]
[1779904157397,32.56,74805.29,217.9,-0.57607,0.0004,11.78925]
[1779904157479,32.56,74805.29,217.9,-0.57607,0.0004,11.78925]
[1779904159884,32.56,74808.77,217.9,-0.57468,0.0004,11.79778]
[1779904160293,32.56,74813.68,217.9,-0.57271,0.0004,11.80955]
[1779904163314,32.56,74816.1,217.9,-0.57175,0.0004,11.81524]
[1779904168349,32.56,74814.77,217.9,-0.57228,0.0004,11.8121]
[1779904173385,32.56,74815.84,217.9,-0.5719,0.0004,11.80743]
[1779904175888,32.56,74816.49,217.9,-0.57164,0.0004,11.80895]
[1779904176893,32.56,74815.82,217.9,-0.5719,0.0004,11.80738]
[1779904176896,32.56,74815.82,217.9,-0.5719,0.0004,11.80738]
[1779904178791,32.56,74813.35,217.9,-0.57289,0.0004,11.80156]
[1779904179433,32.56,74813.35,217.9,-0.57289,0.0004,11.80156]
[1779904179838,32.56,74814.07,217.9,-0.57261,0.0004,11.80326]
[1779904185470,32.56,74816.44,217.9,-0.57166,0.0004,11.80883]
[1779904188491,32.56,74814.2,217.9,-0.57255,0.0004,11.80357]
[1779904189159,32.56,74814.2,217.9,-0.57255,0.0004,11.80357]
[1779904189669,32.56,74813.33,217.9,-0.5729,0.0004,11.80151]
[1779904189681,32.56,74813.33,217.9,-0.5729,0.0004,11.80151]
[1779904189712,32.56,74813.33,217.9,-0.5729,0.0004,11.80151]
[1779904190159,32.56,74813.33,217.9,-0.5729,0.0004,11.80151]
[1779904190331,32.56,74813.33,217.9,-0.5729,0.0004,11.80151]
[1779904190505,32.56,74807.7,217.9,-0.57516,0.0004,11.78797]
[1779904191757,32.56,74807.89,217.9,-0.57508,0.0004,11.78844]
[1779904193401,32.56,74806.89,217.9,-0.57548,0.0004,11.78601]
[1779904195202,32.56,74807.59,217.9,-0.57519,0.0004,11.78774]
[1779904200575,32.57,74808.81,217.9,-0.5747,0.0004,11.79075]
[1779904203022,32.57,74808.96,217.9,-0.57464,0.0004,11.79112]
[1779904203138,32.57,74808.96,217.9,-0.57464,0.0004,11.79112]
[1779904203202,32.57,74808.96,217.9,-0.57464,0.0004,11.79112]
[1779904203463,32.57,74808.96,217.9,-0.57464,0.0004,11.79112]
[1779904203601,32.57,74809.3,217.9,-0.5745,0.0004,11.79195]
[1779904203716,32.57,74809.3,217.9,-0.5745,0.0004,11.79195]
[1779904204033,32.57,74809.3,217.9,-0.5745,0.0004,11.79195]
[1779904204043,32.57,74800.21,217.9,-0.57813,0.0004,11.76948]
[1779904204604,32.57,74796.8,217.9,-0.57949,0.0004,11.7608]
[1779904205611,32.57,74793.96,217.9,-0.58063,0.0004,11.75347]
[1779904209427,32.57,74793.06,217.9,-0.58098,0.0004,11.75115]
[1779904212507,32.57,74790.71,217.9,-0.58191,0.0004,11.74501]
[1779904217892,32.57,74791.68,217.9,-0.58152,0.0004,11.74762]
[1779904218702,32.58,74794.1,217.9,-0.58055,0.0004,11.75397]
[1779904220716,32.58,74796.28,217.9,-0.57968,0.0004,11.75961]
[1779904222019,32.58,74796.28,217.9,-0.57968,0.0004,11.75961]
[1779904227765,32.58,74798.84,217.9,-0.57866,0.0004,11.76612]
[1779904228831,32.58,74798.84,217.9,-0.57866,0.0004,11.76612]
[1779904231794,32.57,74801.33,217.9,-0.57772,0.0004,11.76516]
[1779904236337,32.57,74800.6,217.9,-0.57802,0.0004,11.7633]
[1779904238331,32.57,74798.4,217.9,-0.5789,0.0004,11.7577]
[1779904241444,32.57,74797.43,217.9,-0.57929,0.0004,11.7552]
[1779904242241,32.57,74798.02,217.9,-0.57906,0.0004,11.7567]
[1779904242646,32.57,74798.64,217.9,-0.57881,0.0004,11.75827]
[1779904242646,32.57,74798.64,217.9,-0.57881,0.0004,11.75827]
[1779904243089,32.57,74798.64,217.9,-0.57881,0.0004,11.75827]
[1779904243130,32.57,74805.44,217.9,-0.57609,0.0004,11.77531]
[1779904243631,32.57,74805.44,217.9,-0.57609,0.0004,11.77531]
[1779904244035,32.57,74812.54,217.9,-0.57325,0.0004,11.79252]
[1779904245893,32.57,74811.83,217.9,-0.57353,0.0004,11.79082]
[1779904250928,32.57,74811.31,217.9,-0.57375,0.0004,11.78956]
[1779904255963,32.56,74811.53,217.9,-0.57366,0.0004,11.79007]
[1779904260998,32.56,74812.38,217.9,-0.57332,0.0004,11.79209]
[1779904266035,32.56,74814.71,217.9,-0.57239,0.0004,11.79759]
[1779904271072,32.56,74813.75,217.9,-0.57278,0.0004,11.79529]
[1779904272983,32.56,74813.57,217.9,-0.57286,0.0004,11.79486]
[1779904273422,32.56,74813.57,217.9,-0.57286,0.0004,11.79486]
[1779904273502,32.56,74813.57,217.9,-0.57286,0.0004,11.79486]
[1779904273524,32.56,74811.36,217.9,-0.57374,0.0004,11.78959]
[1779904274093,32.56,74807.75,217.9,-0.57519,0.0004,11.78086]
[1779904275273,32.56,74807.75,217.9,-0.57519,0.0004,11.78086]
[1779904275445,32.56,74807.75,217.9,-0.57519,0.0004,11.78086]
[1779904278137,32.56,74809.02,217.9,-0.57468,0.0004,11.78395]
[1779904278177,32.56,74809.02,217.9,-0.57468,0.0004,11.78395]
[1779904278188,32.56,74809.02,217.9,-0.57468,0.0004,11.78395]
[1779904278548,32.56,74809.02,217.9,-0.57468,0.0004,11.78395]
[1779904278555,32.56,74809.02,217.9,-0.57468,0.0004,11.78395]
[1779904279157,32.56,74807.96,217.9,-0.5751,0.0004,11.78137]
[1779904279528,32.56,74807.96,217.9,-0.5751,0.0004,11.78137]
[1779904279586,32.56,74807.96,217.9,-0.5751,0.0004,11.78137]
[1779904279603,32.56,74795.38,217.9,-0.58014,0.0004,11.74976]
[1779904280135,32.56,74789.69,217.9,-0.58241,0.0004,11.73483]
[1779904281191,32.56,74789.69,217.9,-0.58241,0.0004,11.73483]
[1779904281255,32.55,74786.64,217.9,-0.58363,0.0004,11.72667]
[1779904282395,32.55,74784.47,217.9,-0.5845,0.0004,11.7208]
[1779904283156,32.55,74778.63,217.9,-0.58683,0.0004,11.70474]
[1779904287184,32.55,74780.64,217.9,-0.58603,0.0004,11.71026]
[1779904288893,32.55,74780.17,217.9,-0.58622,0.0004,11.70895]
[1779904294233,32.55,74779.27,217.9,-0.58665,0.0004,11.69914]
[1779904295640,32.55,74779.27,217.9,-0.58665,0.0004,11.69914]
[1779904295644,32.55,74779.27,217.9,-0.58665,0.0004,11.69914]
[1779904295725,32.54,74780.6,217.9,-0.58612,0.0004,11.70281]
[1779904296247,32.55,74787.34,217.9,-0.58343,0.0004,11.72117]
[1779904297254,32.55,74789.52,217.9,-0.58256,0.0004,11.727]
[1779904299608,32.55,74791.15,217.9,-0.58191,0.0004,11.73131]
[1779904300275,32.55,74794.26,217.9,-0.58066,0.0004,11.73947]
[1779904300844,32.55,74794.26,217.9,-0.58066,0.0004,11.73947]
[1779904301283,32.55,74796.37,217.9,-0.57982,0.0004,11.74493]
[1779904302192,32.55,74796.37,217.9,-0.57982,0.0004,11.74493]
[1779904302595,32.55,74796.37,217.9,-0.57982,0.0004,11.74493]
[1779904303512,32.55,74797.1,217.9,-0.57953,0.0004,11.74681]
[1779904303551,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904303686,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904303739,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904303859,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904303902,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904304388,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904304448,32.55,74803.03,217.9,-0.57715,0.0004,11.76183]
[1779904304529,32.55,74806.19,217.9,-0.57589,0.0004,11.76966]
[1779904305312,32.55,74810.35,217.9,-0.57422,0.0004,11.7798]
[1779904308176,32.55,74811.44,217.9,-0.57379,0.0004,11.78242]
[1779904308333,32.55,74814.91,217.9,-0.57239,0.0004,11.79067]
[1779904309340,32.55,74817.83,217.9,-0.57122,0.0004,11.7975]
[1779904310628,32.55,74817.83,217.9,-0.57122,0.0004,11.7975]
[1779904310641,32.55,74817.83,217.9,-0.57122,0.0004,11.7975]
[1779904310932,32.55,74818.75,217.9,-0.57085,0.0004,11.79963]
[1779904311354,32.55,74822.48,217.9,-0.56935,0.0004,11.80817]
[1779904312361,32.55,74825.86,217.9,-0.568,0.0004,11.81577]
[1779904317397,32.55,74827.04,217.9,-0.56752,0.0004,11.81839]
[1779904322432,32.55,74827.93,217.9,-0.56716,0.0004,11.82036]
[1779904326289,32.55,74828.05,217.9,-0.56711,0.0004,11.82062]
[1779904326384,32.55,74828.05,217.9,-0.56711,0.0004,11.82063]
[1779904332502,32.55,74826.91,217.9,-0.56757,0.0004,11.81812]
[1779904334516,32.55,74831.36,217.9,-0.56578,0.0004,11.82785]
[1779904334801,32.55,74831.36,217.9,-0.56578,0.0004,11.82785]
[1779904335031,32.55,74831.36,217.9,-0.56578,0.0004,11.82785]
[1779904336530,32.55,74835.83,217.9,-0.56398,0.0004,11.8374]
[1779904338544,32.55,74838.1,217.9,-0.56307,0.0004,11.84216]
[1779904340558,32.55,74840.35,217.9,-0.56216,0.0004,11.84682]
[1779904342572,32.55,74842.65,217.9,-0.56123,0.0004,11.85151]
[1779904346200,32.55,74843.41,217.9,-0.56092,0.0004,11.85306]
[1779904346601,32.55,74845.44,217.9,-0.5601,0.0004,11.85713]
[1779904347439,32.55,74845.44,217.9,-0.5601,0.0004,11.85713]
[1779904347608,32.55,74849.38,217.9,-0.55851,0.0004,11.86488]
[1779904349310,32.55,74850.19,217.9,-0.55819,0.0004,11.86645]
[1779904349369,32.55,74850.19,217.9,-0.55819,0.0004,11.86645]
[1779904349389,32.55,74850.19,217.9,-0.55819,0.0004,11.86645]
[1779904349411,32.55,74850.19,217.9,-0.55819,0.0004,11.86645]
[1779904349632,32.55,74841.95,217.9,-0.56151,0.0004,11.85011]
[1779904349939,32.55,74841.95,217.9,-0.56151,0.0004,11.85011]
[1779904350636,32.55,74834.69,217.9,-0.56443,0.0004,11.83502]
[1779904351643,32.55,74831.51,217.9,-0.56575,0.0004,11.82104]
[1779904356642,32.55,74830.86,217.9,-0.56602,0.0004,11.81963]
[1779904358371,32.55,74833.05,217.9,-0.56513,0.0004,11.82435]
[1779904363852,32.55,74832.36,217.9,-0.56541,0.0004,11.82286]
[1779904365182,32.55,74826.89,217.9,-0.56762,0.0004,11.81089]
[1779904367015,32.55,74826.1,217.9,-0.56794,0.0004,11.80913]
[1779904367045,32.55,74826.1,217.9,-0.56794,0.0004,11.80913]
[1779904367162,32.55,74826.1,217.9,-0.56794,0.0004,11.80913]
[1779904367691,32.55,74826.1,217.9,-0.56794,0.0004,11.80913]
[1779904367693,32.54,74825.83,217.9,-0.56806,0.0004,11.80849]
[1779904367858,32.54,74832.08,217.9,-0.56554,0.0004,11.82218]
[1779904370216,32.54,74833.99,217.9,-0.56477,0.0004,11.82628]
[1779904370237,32.54,74833.99,217.9,-0.56477,0.0004,11.82628]
[1779904370886,32.54,74834.71,217.9,-0.56448,0.0004,11.82781]
[1779904370918,32.54,74834.71,217.9,-0.56448,0.0004,11.82781]
[1779904370923,32.54,74834.71,217.9,-0.56448,0.0004,11.82781]
[1779904371216,32.54,74834.71,217.9,-0.56448,0.0004,11.82781]
[1779904371348,32.54,74834.71,217.9,-0.56448,0.0004,11.82781]
[1779904371543,32.54,74833.06,217.9,-0.56515,0.0004,11.82429]
[1779904372469,32.54,74826.4,217.9,-0.56783,0.0004,11.80974]
[1779904377826,32.53,74825.52,217.9,-0.56821,0.0004,11.80766]
[1779904379478,32.53,74825.52,217.9,-0.56821,0.0004,11.80766]
[1779904381116,32.53,74825.27,217.9,-0.56832,0.0004,11.80706]
[1779904382390,32.53,74826.11,217.9,-0.56798,0.0004,11.80891]
[1779904382396,32.53,74826.11,217.9,-0.56798,0.0004,11.80891]
[1779904382937,32.53,74823.76,217.9,-0.56893,0.0004,11.80362]
[1779904383868,32.52,74821.12,217.9,-0.57,0.0004,11.7976]
[1779904387402,32.52,74821.75,217.9,-0.56976,0.0004,11.79898]
[1779904391434,32.51,74821.62,217.9,-0.56982,0.0004,11.79863]
[1779904391924,32.51,74816.71,217.9,-0.57181,0.0004,11.78719]
[1779904393100,32.51,74816.71,217.9,-0.57181,0.0004,11.78719]
[1779904393941,32.5,74822.38,217.9,-0.56954,0.0004,11.80021]
[1779904395140,32.5,74822.38,217.9,-0.56954,0.0004,11.80021]
[1779904400990,32.49,74821.47,217.9,-0.56994,0.0004,11.79795]
[1779904404011,32.48,74823.57,217.9,-0.56911,0.0004,11.80265]
[1779904404773,32.48,74823.57,217.9,-0.56911,0.0004,11.80265]
[1779904407032,32.47,74817.75,217.9,-0.57147,0.0004,11.78919]
[1779904412067,32.46,74817.26,217.9,-0.57174,0.0004,11.78068]
[1779904415090,32.45,74820.49,217.9,-0.57046,0.0004,11.78809]
[1779904420125,32.44,74818.15,217.9,-0.57143,0.0004,11.78251]
[1779904423354,32.44,74818.17,217.9,-0.57143,0.0004,11.78249]
[1779904423390,32.43,74817.8,217.9,-0.57159,0.0004,11.78156]
[1779904424307,32.43,74817.8,217.9,-0.57159,0.0004,11.78156]
[1779904425589,32.43,74816.87,217.9,-0.57197,0.0004,11.77938]
[1779904425615,32.43,74816.87,217.9,-0.57197,0.0004,11.77938]
[1779904425622,32.43,74816.87,217.9,-0.57197,0.0004,11.77938]
[1779904425680,32.43,74816.87,217.9,-0.57197,0.0004,11.77938]
[1779904425691,32.43,74812.25,217.9,-0.57383,0.0004,11.76838]
[1779904425943,32.43,74812.25,217.9,-0.57383,0.0004,11.76838]
[1779904427174,32.43,74806.23,217.9,-0.57626,0.0004,11.75366]
[1779904428469,32.43,74806.23,217.9,-0.57626,0.0004,11.75366]
[1779904428713,32.43,74806.23,217.9,-0.57626,0.0004,11.75366]
[1779904430384,32.43,74806.22,217.9,-0.57626,0.0004,11.75365]
[1779904431240,32.43,74807.76,217.9,-0.57564,0.0004,11.75745]
[1779904431294,32.43,74810.95,217.9,-0.57435,0.0004,11.76524]
[1779904433582,32.43,74812.29,217.9,-0.57382,0.0004,11.76848]
[1779904433587,32.43,74812.29,217.9,-0.57382,0.0004,11.76848]
[1779904433652,32.43,74812.29,217.9,-0.57382,0.0004,11.76848]
[1779904434078,32.43,74812.19,217.9,-0.57386,0.0004,11.76823]
[1779904434363,32.43,74812.19,217.9,-0.57386,0.0004,11.76823]
[1779904434629,32.43,74801.59,217.9,-0.57812,0.0004,11.74202]
[1779904435357,32.43,74795.37,217.9,-0.58063,0.0004,11.72601]
[1779904441284,32.43,74793.69,217.9,-0.58129,0.0004,11.72166]
[1779904442521,32.43,74793.69,217.9,-0.58129,0.0004,11.72166]
[1779904444892,32.43,74794.21,217.9,-0.58108,0.0004,11.72306]
[1779904447112,32.44,74795.66,217.9,-0.58049,0.0004,11.72687]
[1779904447581,32.44,74795.66,217.9,-0.58049,0.0004,11.72687]
[1779904449343,32.44,74792.15,217.9,-0.5819,0.0004,11.71769]
[1779904453988,32.44,74792.79,217.9,-0.58163,0.0004,11.71944]
[1779904455887,32.44,74793.31,217.9,-0.58142,0.0004,11.72083]
[1779904455983,32.44,74793.31,217.9,-0.58142,0.0004,11.72083]
[1779904458595,32.44,74796.18,217.9,-0.58026,0.0004,11.72836]
[1779904458629,32.44,74796.18,217.9,-0.58026,0.0004,11.72836]
[1779904459413,32.44,74788.89,217.9,-0.58318,0.0004,11.70913]
[1779904460420,32.45,74786.86,217.9,-0.58399,0.0004,11.70368]
[1779904462489,32.45,74787.71,217.9,-0.58365,0.0004,11.70599]
[1779904466553,32.45,74789.26,217.9,-0.58302,0.0004,11.7102]
[1779904470520,32.45,74789.11,217.9,-0.58308,0.0004,11.70983]
[1779904470606,32.45,74789.11,217.9,-0.58308,0.0004,11.70983]
[1779904470675,32.45,74789.11,217.9,-0.58308,0.0004,11.70983]
[1779904470740,32.45,74789.11,217.9,-0.58308,0.0004,11.70983]
[1779904471497,32.45,74779.92,217.9,-0.58681,0.0004,11.67746]
[1779904472504,32.45,74777.61,217.9,-0.58773,0.0004,11.671]
[1779904474518,32.45,74775.62,217.9,-0.58852,0.0004,11.6654]
[1779904478584,32.46,74776.39,217.9,-0.58821,0.0004,11.66763]
[1779904478750,32.46,74776.39,217.9,-0.58821,0.0004,11.66763]
[1779904478825,32.46,74776.39,217.9,-0.58821,0.0004,11.66763]
[1779904478802,32.46,74776.34,217.9,-0.58823,0.0004,11.6675]
[1779904479553,32.46,74769.49,217.9,-0.59096,0.0004,11.64785]
[1779904480119,32.46,74769.49,217.9,-0.59096,0.0004,11.64785]
[1779904482574,32.46,74773.06,217.9,-0.58953,0.0004,11.6582]
[1779904486601,32.46,74775.0,217.9,-0.58875,0.0004,11.66376]
[1779904491636,32.46,74774.73,217.9,-0.58886,0.0004,11.66301]
[1779904492258,32.46,74774.73,217.9,-0.58886,0.0004,11.66301]
[1779904492292,32.46,74774.73,217.9,-0.58886,0.0004,11.66301]
[1779904497679,32.46,74774.5,217.9,-0.58894,0.0004,11.66241]
[1779904498197,32.46,74774.5,217.9,-0.58894,0.0004,11.66241]
[1779904499693,32.47,74770.8,217.9,-0.59042,0.0004,11.65182]
[1779904500162,32.47,74770.8,217.9,-0.59042,0.0004,11.65182]
[1779904502714,32.47,74776.59,217.9,-0.5881,0.0004,11.66842]
[1779904507333,32.47,74776.87,217.9,-0.58798,0.0004,11.66925]
[1779904507376,32.47,74776.87,217.9,-0.58798,0.0004,11.66925]
[1779904512784,32.47,74776.64,217.9,-0.58807,0.0004,11.66861]
[1779904517819,32.47,74775.69,217.9,-0.58845,0.0004,11.66593]
[1779904522855,32.47,74774.38,217.9,-0.58896,0.0004,11.66226]
[1779904524507,32.47,74774.38,217.9,-0.58896,0.0004,11.66226]
[1779904524868,32.48,74769.44,217.9,-0.59093,0.0004,11.64807]
[1779904526883,32.48,74765.88,217.9,-0.59235,0.0004,11.63768]
[1779904531918,32.48,74766.07,217.9,-0.59231,0.0004,11.63104]
[1779904533932,32.48,74763.88,217.9,-0.59318,0.0004,11.62459]
[1779904537412,32.48,74764.93,217.9,-0.59276,0.0004,11.62774]
[1779904537960,32.49,74769.35,217.9,-0.59099,0.0004,11.64074]
[1779904538967,32.49,74773.23,217.9,-0.58944,0.0004,11.65195]
[1779904540980,32.49,74775.4,217.9,-0.58857,0.0004,11.65816]
[1779904544482,32.49,74775.49,217.9,-0.58853,0.0004,11.65843]
[1779904545009,32.49,74772.17,217.9,-0.58985,0.0004,11.64897]
[1779904546016,32.49,74769.64,217.9,-0.59086,0.0004,11.64167]
[1779904550515,32.49,74768.41,217.9,-0.59135,0.0004,11.63812]
[1779904556086,32.5,74769.17,217.9,-0.59103,0.0004,11.64045]
[1779904560516,32.5,74769.0,217.9,-0.59109,0.0004,11.64]
[1779904561121,32.5,74763.96,217.9,-0.5931,0.0004,11.62522]
[1779904562342,32.5,74763.96,217.9,-0.5931,0.0004,11.62522]
[1779904565090,32.5,74766.56,217.9,-0.59205,0.0004,11.63294]
[1779904565338,32.5,74766.56,217.9,-0.59205,0.0004,11.63294]
[1779904565377,32.5,74766.56,217.9,-0.59205,0.0004,11.63294]
[1779904565434,32.5,74766.56,217.9,-0.59205,0.0004,11.63294]
[1779904565444,32.5,74767.12,217.9,-0.59183,0.0004,11.63461]
[1779904566156,32.5,74758.77,217.9,-0.59515,0.0004,11.60974]
[1779904567163,32.51,74754.94,217.9,-0.59667,0.0004,11.59807]
[1779904570314,32.51,74754.99,217.9,-0.59665,0.0004,11.59825]
[1779904570469,32.51,74754.99,217.9,-0.59665,0.0004,11.59825]
[1779904570489,32.51,74754.99,217.9,-0.59665,0.0004,11.59825]
[1779904570524,32.51,74754.99,217.9,-0.59665,0.0004,11.59825]
[1779904570553,32.51,74754.3,217.9,-0.59692,0.0004,11.59619]
[1779904571931,32.51,74769.31,217.9,-0.59094,0.0004,11.6411]
[1779904572323,32.51,74773.75,217.9,-0.58917,0.0004,11.65388]
[1779904574293,32.51,74775.35,217.9,-0.58853,0.0004,11.65844]
[1779904574316,32.51,74775.35,217.9,-0.58853,0.0004,11.65844]
[1779904574329,32.51,74775.35,217.9,-0.58853,0.0004,11.65844]
[1779904574483,32.51,74775.82,217.9,-0.58834,0.0004,11.65979]
[1779904575563,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576268,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576324,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576334,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576353,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576549,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576674,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576780,32.51,74771.08,217.9,-0.59023,0.0004,11.64625]
[1779904576931,32.51,74770.87,217.9,-0.59031,0.0004,11.64564]
[1779904577103,32.51,74770.87,217.9,-0.59031,0.0004,11.64564]
[1779904577939,32.51,74770.87,217.9,-0.59031,0.0004,11.64564]
[1779904577238,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578306,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578339,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578371,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578729,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578736,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578887,32.51,74747.34,217.9,-0.59967,0.0004,11.57455]
[1779904578917,32.51,74707.66,217.9,-0.61534,0.00039,11.44043]
[1779904579008,32.51,74707.66,217.9,-0.61534,0.00039,11.44043]
[1779904579088,32.51,74707.66,217.9,-0.61534,0.00039,11.44043]
[1779904579439,32.51,74707.66,217.9,-0.61534,0.00039,11.44043]
[1779904579886,32.51,74707.66,217.9,-0.61534,0.00039,11.44043]
[1779904579972,32.51,74707.66,217.9,-0.61534,0.00039,11.44043]
[1779904579896,32.51,74685.74,217.9,-0.62392,0.00039,11.35886]
[1779904580310,32.51,74685.74,217.9,-0.62392,0.00039,11.35886]
[1779904580470,32.51,74678.0,217.9,-0.62694,0.00039,11.32883]
[1779904581769,32.51,74678.0,217.9,-0.62694,0.00039,11.32883]
[1779904581897,32.51,74667.33,217.9,-0.63108,0.00039,11.2864]
[1779904582981,32.51,74651.65,217.9,-0.63715,0.00039,11.22178]
[1779904583209,32.51,74651.65,218.9,-0.63715,0.00039,11.22178]
[1779904583307,32.51,74651.65,218.9,-0.63715,0.00039,11.22178]
[1779904583454,32.51,74651.65,218.9,-0.63715,0.00039,11.22178]
[1779904583935,32.51,74651.65,218.9,-0.63715,0.00039,11.22178]
[1779904583948,32.51,74651.65,218.9,-0.63715,0.00039,11.22178]
[1779904584017,32.51,74651.65,218.9,-0.63715,0.00039,11.22178]
[1779904583951,32.51,74620.86,218.9,-0.64897,0.00038,11.08759]
[1779904584396,32.51,74620.86,218.9,-0.64897,0.00038,11.08759]
[1779904584610,32.51,74620.86,218.9,-0.64897,0.00038,11.08759]
[1779904584651,32.51,74620.86,218.9,-0.64897,0.00038,11.08759]
[1779904584802,32.51,74620.86,218.9,-0.64897,0.00038,11.08759]
[1779904585014,32.51,74620.86,218.9,-0.64897,0.00038,11.08759]
[1779904584954,32.51,74603.82,218.9,-0.65545,0.00038,11.0093]
[1779904585060,32.51,74603.82,218.9,-0.65545,0.00038,11.0093]
[1779904585416,32.51,74603.82,218.9,-0.65545,0.00038,11.0093]
[1779904585834,32.51,74603.82,218.9,-0.65545,0.00038,11.0093]
[1779904585911,32.51,74603.82,218.9,-0.65545,0.00038,11.0093]
[1779904585920,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586177,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586395,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586406,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586504,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586592,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586729,32.52,74593.03,218.9,-0.65945,0.00038,10.95918]
[1779904586831,32.52,74575.74,218.9,-0.66595,0.00037,10.87507]
[1779904587447,32.52,74575.74,218.9,-0.66595,0.00037,10.87507]
[1779904587562,32.52,74575.74,218.9,-0.66595,0.00037,10.87507]
[1779904587712,32.52,74575.74,218.9,-0.66595,0.00037,10.87507]
[1779904587768,32.52,74575.74,218.9,-0.66595,0.00037,10.87507]
[1779904587963,32.53,74579.85,218.9,-0.66436,0.00037,10.89592]
[1779904588116,32.53,74579.85,218.9,-0.66436,0.00037,10.89592]
[1779904588178,32.53,74579.85,218.9,-0.66436,0.00037,10.89592]
[1779904588707,32.53,74591.14,218.9,-0.66012,0.00038,10.95069]
[1779904589372,32.53,74603.97,218.9,-0.65527,0.00038,11.01142]
[1779904590450,32.53,74603.97,218.9,-0.65527,0.00038,11.01142]
[1779904591003,32.53,74603.97,218.9,-0.65527,0.00038,11.01142]
[1779904590499,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591198,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591268,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591275,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591415,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591572,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591593,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591725,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591862,32.55,74597.06,218.9,-0.65782,0.00038,10.9797]
[1779904591920,32.56,74609.89,218.9,-0.65298,0.00038,11.03293]
[1779904592140,32.56,74609.89,218.9,-0.65298,0.00038,11.03293]
[1779904592186,32.56,74609.89,218.9,-0.65298,0.00038,11.03293]
[1779904592500,32.56,74609.89,218.9,-0.65298,0.00038,11.03293]
[1779904592583,32.56,74609.89,218.9,-0.65298,0.00038,11.03293]
[1779904592597,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593106,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593131,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593333,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593364,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593479,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593662,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593909,32.58,74629.97,218.9,-0.64525,0.00038,11.12433]
[1779904593925,32.58,74649.92,218.9,-0.6376,0.00038,11.21018]
[1779904594552,32.58,74649.92,218.9,-0.6376,0.00038,11.21018]
[1779904594683,32.58,74668.83,218.9,-0.6303,0.00039,11.28778]
[1779904595420,32.58,74679.79,218.9,-0.62604,0.00039,11.33108]
[1779904596522,32.58,74679.79,218.9,-0.62604,0.00039,11.33108]
[1779904596534,32.58,74680.17,218.9,-0.62589,0.00039,11.3326]
[1779904597991,32.58,74683.24,218.9,-0.62469,0.00039,11.34449]
[1779904599884,32.58,74686.04,218.9,-0.6236,0.00039,11.35525]
[1779904600456,32.58,74679.01,218.9,-0.62633,0.00039,11.32812]
[1779904601038,32.58,74679.01,218.9,-0.62633,0.00039,11.32812]
[1779904601508,32.58,74679.01,218.9,-0.62633,0.00039,11.32812]
[1779904601556,32.58,74679.01,218.9,-0.62633,0.00039,11.32812]
[1779904601662,32.58,74679.01,218.9,-0.62633,0.00039,11.32812]
[1779904601937,32.58,74679.01,218.9,-0.62633,0.00039,11.32812]
[1779904602021,32.58,74684.98,218.9,-0.62401,0.00039,11.35122]
[1779904602164,32.58,74684.98,218.9,-0.62401,0.00039,11.35122]
[1779904602667,32.58,74695.69,218.9,-0.61983,0.00039,11.39163]
[1779904603477,32.58,74702.61,218.9,-0.61713,0.00039,11.4171]
[1779904605000,32.58,74703.95,218.9,-0.6166,0.00039,11.42198]
[1779904605588,32.58,74710.08,218.9,-0.6142,0.00039,11.44401]
[1779904610529,32.58,74713.83,218.9,-0.61273,0.00039,11.45728]
[1779904611537,32.58,74717.89,218.9,-0.61113,0.00039,11.47148]
[1779904612544,32.58,74709.89,218.9,-0.61428,0.00039,11.44329]
[1779904613785,32.58,74709.89,218.9,-0.61428,0.00039,11.44329]
[1779904613999,32.58,74709.89,218.9,-0.61428,0.00039,11.44329]
[1779904613862,32.58,74706.22,218.9,-0.61572,0.00039,11.43012]
[1779904614484,32.58,74706.22,218.9,-0.61572,0.00039,11.43012]
[1779904614695,32.58,74706.22,218.9,-0.61572,0.00039,11.43012]
[1779904614727,32.58,74706.22,218.9,-0.61572,0.00039,11.43012]
[1779904614931,32.58,74706.22,218.9,-0.61572,0.00039,11.43012]
[1779904614988,32.58,74691.24,218.9,-0.62158,0.00039,11.37489]
[1779904615056,32.58,74691.24,218.9,-0.62158,0.00039,11.37489]
[1779904615272,32.58,74691.24,218.9,-0.62158,0.00039,11.37489]
[1779904615568,32.58,74667.18,218.9,-0.63093,0.00039,11.28118]
[1779904616675,32.58,74667.18,218.9,-0.63093,0.00039,11.28118]
[1779904616736,32.58,74665.08,218.9,-0.63176,0.00039,11.27261]
[1779904617900,32.58,74665.08,218.9,-0.63176,0.00039,11.27261]
[1779904618002,32.58,74670.39,218.9,-0.6297,0.00039,11.29394]
[1779904618396,32.58,74670.39,218.9,-0.6297,0.00039,11.29394]
[1779904618828,32.58,74670.39,218.9,-0.6297,0.00039,11.29394]
[1779904618847,32.58,74673.22,218.9,-0.6286,0.00039,11.3052]
[1779904619596,32.58,74680.02,218.9,-0.62596,0.00039,11.33188]
[1779904620473,32.58,74680.02,218.9,-0.62596,0.00039,11.33188]
[1779904620603,32.58,74687.85,218.9,-0.62291,0.00039,11.36197]
[1779904621062,32.58,74687.85,218.9,-0.62291,0.00039,11.36197]
[1779904621735,32.58,74687.85,218.9,-0.62291,0.00039,11.36197]
[1779904622022,32.58,74698.86,218.9,-0.61861,0.00039,11.40319]
[1779904622170,32.58,74698.86,218.9,-0.61861,0.00039,11.40319]
[1779904622922,32.58,74703.22,218.9,-0.61691,0.00039,11.41913]
[1779904623624,32.58,74705.23,218.9,-0.61612,0.00039,11.42639]
[1779904625638,32.58,74709.12,218.9,-0.6146,0.00039,11.44033]
[1779904626420,32.58,74709.12,218.9,-0.6146,0.00039,11.44033]
[1779904626699,32.58,74709.12,218.9,-0.6146,0.00039,11.44033]
[1779904626854,32.58,74709.12,218.9,-0.6146,0.00039,11.44033]
[1779904626993,32.58,74709.12,218.9,-0.6146,0.00039,11.44033]
[1779904626999,32.58,74716.4,218.9,-0.61175,0.00039,11.46604]
[1779904627152,32.58,74716.4,218.9,-0.61175,0.00039,11.46604]
[1779904627511,32.58,74716.4,218.9,-0.61175,0.00039,11.46604]
[1779904627652,32.58,74714.32,218.9,-0.61256,0.00039,11.45876]
[1779904632829,32.57,74713.2,218.9,-0.61301,0.00039,11.45477]
[1779904632949,32.57,74713.2,218.9,-0.61301,0.00039,11.45477]
[1779904633040,32.57,74711.41,218.9,-0.61371,0.00039,11.44844]
[1779904633192,32.57,74711.41,218.9,-0.61371,0.00039,11.44844]
[1779904633634,32.57,74711.41,218.9,-0.61371,0.00039,11.44844]
[1779904633737,32.57,74711.41,218.9,-0.61371,0.00039,11.44844]
[1779904633794,32.57,74711.41,218.9,-0.61371,0.00039,11.44844]
[1779904633825,32.57,74686.81,218.9,-0.62334,0.00039,11.3578]
[1779904634106,32.57,74686.81,218.9,-0.62334,0.00039,11.3578]
[1779904634127,32.57,74686.81,218.9,-0.62334,0.00039,11.3578]
[1779904634149,32.57,74686.81,218.9,-0.62334,0.00039,11.3578]
[1779904634164,32.57,74686.81,218.9,-0.62334,0.00039,11.3578]
[1779904634714,32.57,74678.35,218.9,-0.62664,0.00039,11.32511]
[1779904635370,32.57,74678.35,218.9,-0.62664,0.00039,11.32511]
[1779904635562,32.57,74678.35,218.9,-0.62664,0.00039,11.32511]
[1779904635681,32.57,74678.35,218.9,-0.62664,0.00039,11.32511]
[1779904636008,32.57,74672.89,218.9,-0.62876,0.00039,11.30361]
[1779904636189,32.57,74672.89,218.9,-0.62876,0.00039,11.30361]
[1779904636859,32.57,74672.89,218.9,-0.62876,0.00039,11.30361]
[1779904636951,32.57,74672.89,218.9,-0.62876,0.00039,11.30361]
[1779904637340,32.57,74672.08,218.9,-0.62907,0.00039,11.3004]
[1779904637735,32.57,74675.02,218.9,-0.62793,0.00039,11.31204]
[1779904638853,32.57,74675.02,218.9,-0.62793,0.00039,11.31204]
[1779904638980,32.57,74675.02,218.9,-0.62793,0.00039,11.31204]
[1779904639009,32.57,74676.82,218.9,-0.62723,0.00039,11.31912]
[1779904639138,32.57,74676.82,218.9,-0.62723,0.00039,11.31912]
[1779904639749,32.57,74674.35,218.9,-0.62819,0.00039,11.30939]
[1779904640861,32.57,74674.35,218.9,-0.62819,0.00039,11.30939]
[1779904640962,32.57,74672.05,218.9,-0.62908,0.00039,11.30028]
[1779904641386,32.57,74672.05,218.9,-0.62908,0.00039,11.30028]
[1779904641404,32.57,74672.05,218.9,-0.62908,0.00039,11.30028]
[1779904641763,32.57,74674.46,218.9,-0.62815,0.00039,11.30981]
[1779904642262,32.57,74674.46,218.9,-0.62815,0.00039,11.30981]
[1779904642785,32.57,74674.46,218.9,-0.62815,0.00039,11.30981]
[1779904642912,32.57,74674.46,218.9,-0.62815,0.00039,11.30981]
[1779904642926,32.57,74674.46,218.9,-0.62815,0.00039,11.30981]
[1779904642933,32.57,74674.46,218.9,-0.62815,0.00039,11.30981]
[1779904643202,32.57,74674.22,218.9,-0.62825,0.00039,11.30883]
[1779904643777,32.57,74669.6,218.9,-0.63004,0.00039,11.29043]
[1779904644846,32.57,74669.6,218.9,-0.63004,0.00039,11.29043]
[1779904644887,32.57,74667.38,218.9,-0.6309,0.00039,11.2815]
[1779904645627,32.57,74667.38,218.9,-0.6309,0.00039,11.2815]
[1779904646680,32.57,74668.53,218.9,-0.63046,0.00039,11.28611]
[1779904646853,32.57,74668.53,218.9,-0.63046,0.00039,11.28611]
[1779904646881,32.57,74671.76,218.9,-0.62921,0.00039,11.29899]
[1779904647100,32.57,74671.76,218.9,-0.62921,0.00039,11.29899]
[1779904647804,32.57,74669.36,218.9,-0.63014,0.00039,11.28939]
[1779904648700,32.57,74669.36,218.9,-0.63014,0.00039,11.28939]
[1779904648780,32.57,74669.36,218.9,-0.63014,0.00039,11.28939]
[1779904648838,32.57,74669.36,218.9,-0.63014,0.00039,11.28939]
[1779904649810,32.57,74670.5,218.9,-0.6297,0.00039,11.29393]
[1779904649820,32.57,74670.5,218.9,-0.6297,0.00039,11.29393]
[1779904649855,32.57,74670.5,218.9,-0.6297,0.00039,11.29393]
[1779904651895,32.56,74647.17,218.9,-0.6388,0.00038,11.19038]
[1779904652840,32.56,74659.68,218.9,-0.63398,0.00039,11.24255]
[1779904653847,32.56,74665.86,218.9,-0.63159,0.00039,11.26773]
[1779904655053,32.56,74665.86,218.9,-0.63159,0.00039,11.26773]
[1779904655064,32.56,74665.86,218.9,-0.63159,0.00039,11.26773]
[1779904655084,32.56,74665.86,218.9,-0.63159,0.00039,11.26773]
[1779904655566,32.56,74667.52,218.9,-0.63095,0.00039,11.27441]
[1779904655632,32.56,74667.52,218.9,-0.63095,0.00039,11.27441]
[1779904655861,32.56,74671.37,218.9,-0.62945,0.00039,11.28982]
[1779904656242,32.56,74671.37,218.9,-0.62945,0.00039,11.28982]
[1779904656868,32.56,74666.41,218.9,-0.63138,0.00039,11.2699]
[1779904661903,32.56,74666.19,218.9,-0.63147,0.00039,11.26893]
[1779904662911,32.56,74659.26,218.9,-0.63416,0.00039,11.24066]
[1779904663918,32.56,74657.55,218.9,-0.63482,0.00039,11.2336]
[1779904664550,32.56,74657.55,218.9,-0.63482,0.00039,11.2336]
[1779904664925,32.56,74652.01,218.9,-0.63696,0.00039,11.21055]
[1779904665881,32.56,74652.01,218.9,-0.63696,0.00039,11.21055]
[1779904665932,32.56,74654.28,218.9,-0.63608,0.00039,11.22004]
[1779904666728,32.56,74654.28,218.9,-0.63608,0.00039,11.22004]
[1779904666732,32.56,74654.28,218.9,-0.63608,0.00039,11.22004]
[1779904666862,32.56,74654.28,218.9,-0.63608,0.00039,11.22004]
[1779904666941,32.56,74662.01,218.9,-0.6331,0.00039,11.25191]
[1779904667946,32.56,74664.68,218.9,-0.63206,0.00039,11.26278]
[1779904672019,32.56,74663.49,218.9,-0.63253,0.00039,11.25792]
[1779904672028,32.56,74663.49,218.9,-0.63253,0.00039,11.25792]
[1779904672049,32.56,74665.91,218.9,-0.63159,0.00039,11.26772]
[1779904672262,32.56,74665.91,218.9,-0.63159,0.00039,11.26772]
[1779904672289,32.56,74665.91,218.9,-0.63159,0.00039,11.26772]
[1779904672981,32.56,74672.64,218.9,-0.62898,0.00039,11.29468]
[1779904673989,32.56,74666.84,218.9,-0.63123,0.00039,11.27143]
[1779904674361,32.56,74666.84,218.9,-0.63123,0.00039,11.27143]
[1779904675211,32.56,74667.43,218.9,-0.63101,0.00039,11.27379]
[1779904675571,32.56,74667.43,218.9,-0.63101,0.00039,11.27379]
[1779904675643,32.56,74667.43,218.9,-0.63101,0.00039,11.27379]
[1779904675696,32.56,74667.43,218.9,-0.63101,0.00039,11.27379]
[1779904675819,32.56,74667.43,218.9,-0.63101,0.00039,11.27379]
[1779904676003,32.56,74674.1,218.9,-0.62842,0.00039,11.3004]
[1779904677009,32.56,74678.54,218.9,-0.6267,0.00039,11.31784]
[1779904682044,32.55,74681.87,218.9,-0.62541,0.00039,11.33071]
[1779904683052,32.55,74685.39,218.9,-0.62404,0.00039,11.34428]
[1779904685188,32.55,74686.48,218.9,-0.62362,0.00039,11.34839]
[1779904687415,32.55,74688.37,218.9,-0.62289,0.00039,11.35556]
[1779904687864,32.55,74688.37,218.9,-0.62289,0.00039,11.35556]
[1779904688088,32.55,74690.53,218.9,-0.62204,0.00039,11.36373]
[1779904689365,32.55,74691.26,218.9,-0.62176,0.00039,11.36647]
[1779904690102,32.55,74695.14,218.9,-0.62025,0.00039,11.38101]
[1779904693179,32.55,74694.99,218.9,-0.62032,0.00039,11.38036]
[1779904694130,32.55,74695.66,218.9,-0.62006,0.00039,11.38283]
[1779904695351,32.55,74697.35,218.9,-0.6194,0.00039,11.38909]
[1779904696144,32.54,74702.49,218.9,-0.61739,0.00039,11.408]
[1779904699173,32.54,74704.84,218.9,-0.61648,0.00039,11.41644]
[1779904700181,32.54,74712.23,218.9,-0.61358,0.00039,11.44293]
[1779904702517,32.54,74710.91,218.9,-0.6141,0.00039,11.43816]
[1779904703747,32.54,74710.91,218.9,-0.6141,0.00039,11.43816]
[1779904703840,32.54,74710.91,218.9,-0.6141,0.00039,11.43816]
[1779904703897,32.54,74719.72,218.9,-0.61065,0.00039,11.46904]
[1779904704404,32.54,74724.65,218.9,-0.6087,0.00039,11.48599]
[1779904705788,32.54,74724.65,218.9,-0.6087,0.00039,11.48599]
[1779904705964,32.54,74724.65,218.9,-0.6087,0.00039,11.48599]
[1779904706077,32.54,74724.65,218.9,-0.6087,0.00039,11.48599]
[1779904706089,32.53,74727.67,218.9,-0.60752,0.0004,11.49618]
[1779904706162,32.53,74727.67,218.9,-0.60752,0.0004,11.49618]
[1779904706556,32.53,74727.67,218.9,-0.60752,0.0004,11.49618]
[1779904706907,32.53,74727.67,218.9,-0.60752,0.0004,11.49618]
[1779904706916,32.53,74727.67,218.9,-0.60752,0.0004,11.49618]
[1779904706963,32.53,74727.67,218.9,-0.60752,0.0004,11.49618]
[1779904707207,32.53,74728.31,218.9,-0.60727,0.0004,11.4983]
[1779904707928,32.53,74728.31,218.9,-0.60727,0.0004,11.4983]
[1779904708027,32.53,74733.82,218.9,-0.60509,0.0004,11.51668]
[1779904709005,32.53,74733.82,218.9,-0.60509,0.0004,11.51668]
[1779904709027,32.53,74742.79,218.9,-0.60154,0.0004,11.5459]
[1779904709952,32.53,74742.79,218.9,-0.60154,0.0004,11.5459]
[1779904710051,32.53,74746.94,218.9,-0.5999,0.0004,11.5591]
[1779904710289,32.53,74746.94,218.9,-0.5999,0.0004,11.5591]
[1779904710640,32.53,74746.94,218.9,-0.5999,0.0004,11.5591]
[1779904710873,32.53,74746.94,218.9,-0.5999,0.0004,11.5591]
[1779904711152,32.53,74747.59,218.9,-0.59964,0.0004,11.56113]
[1779904711194,32.53,74747.59,218.9,-0.59964,0.0004,11.56113]
[1779904711321,32.53,74750.04,218.9,-0.59873,0.0004,11.5615]
[1779904713037,32.53,74750.04,218.9,-0.59873,0.0004,11.5615]
[1779904713143,32.53,74754.17,218.9,-0.59709,0.0004,11.57428]
[1779904713466,32.53,74754.17,218.9,-0.59709,0.0004,11.57428]
[1779904715998,32.53,74755.37,218.9,-0.59662,0.0004,11.57794]
[1779904716116,32.53,74755.37,218.9,-0.59662,0.0004,11.57794]
[1779904716168,32.53,74755.37,218.9,-0.59662,0.0004,11.57794]
[1779904716094,32.53,74755.24,218.9,-0.59667,0.0004,11.57754]
[1779904716807,32.53,74749.21,218.9,-0.59907,0.0004,11.55882]
[1779904717885,32.53,74744.23,218.9,-0.60105,0.0004,11.54305]
[1779904720506,32.53,74744.93,218.9,-0.60077,0.0004,11.54527]
[1779904720902,32.52,74745.25,218.9,-0.60064,0.0004,11.54628]
[1779904722091,32.52,74745.25,218.9,-0.60064,0.0004,11.54628]
[1779904721336,32.52,74750.61,218.9,-0.59852,0.0004,11.56317]
[1779904722496,32.52,74750.61,218.9,-0.59852,0.0004,11.56317]
[1779904727820,32.52,74751.92,218.9,-0.59801,0.0004,11.56713]
[1779904727918,32.52,74751.92,218.9,-0.59801,0.0004,11.56713]
[1779904728870,32.52,74752.22,218.9,-0.5979,0.0004,11.56802]
[1779904728924,32.52,74751.33,218.9,-0.59825,0.0004,11.56524]
[1779904729937,32.52,74751.33,218.9,-0.59825,0.0004,11.56524]
[1779904730010,32.52,74749.25,218.9,-0.59908,0.0004,11.55873]
[1779904733499,32.51,74749.89,218.9,-0.59883,0.0004,11.5607]
[1779904733599,32.51,74749.89,218.9,-0.59883,0.0004,11.5607]
[1779904734937,32.51,74750.87,218.9,-0.59844,0.0004,11.56376]
[1779904734960,32.51,74754.82,218.9,-0.59687,0.0004,11.57596]
[1779904737072,32.51,74757.88,218.9,-0.59566,0.0004,11.58527]
[1779904739223,32.51,74759.71,218.9,-0.59494,0.0004,11.59079]
[1779904739792,32.51,74762.6,218.9,-0.59379,0.0004,11.59943]
[1779904740926,32.51,74765.4,218.9,-0.59267,0.0004,11.60774]
[1779904742483,32.51,74761.3,218.9,-0.59431,0.0004,11.59552]
[1779904743490,32.51,74763.69,218.9,-0.59336,0.0004,11.60266]
[1779904746528,32.51,74763.86,218.9,-0.59329,0.0004,11.60315]
[1779904746547,32.51,74761.99,218.9,-0.59404,0.0004,11.59756]
[1779904748886,32.51,74760.63,218.9,-0.59458,0.0004,11.59347]
[1779904749175,32.51,74760.63,218.9,-0.59458,0.0004,11.59347]
[1779904749301,32.5,74759.05,218.9,-0.59522,0.0004,11.58866]
[1779904750023,32.5,74759.05,218.9,-0.59522,0.0004,11.58866]
[1779904750104,32.5,74750.46,218.9,-0.59864,0.0004,11.5622]
[1779904750246,32.5,74750.46,218.9,-0.59864,0.0004,11.5622]
[1779904751047,32.5,74750.46,218.9,-0.59864,0.0004,11.5622]
[1779904751120,32.5,74750.46,218.9,-0.59864,0.0004,11.5622]
[1779904751192,32.5,74748.87,218.9,-0.59928,0.0004,11.5572]
[1779904751263,32.5,74748.87,218.9,-0.59928,0.0004,11.5572]
[1779904751336,32.5,74748.87,218.9,-0.59928,0.0004,11.5572]
[1779904752192,32.5,74750.11,218.9,-0.59879,0.0004,11.56108]
[1779904752554,32.5,74748.36,218.9,-0.59948,0.0004,11.55558]
[1779904753249,32.5,74748.36,218.9,-0.59948,0.0004,11.55558]
[1779904753264,32.5,74748.36,218.9,-0.59948,0.0004,11.55558]
[1779904753561,32.5,74745.39,218.9,-0.60066,0.0004,11.54616]
[1779904755615,32.5,74743.62,218.9,-0.60138,0.0004,11.54042]
[1779904755684,32.49,74742.11,218.9,-0.602,0.0004,11.53539]
[1779904756241,32.49,74742.11,218.9,-0.602,0.0004,11.53539]
[1779904757108,32.49,74742.11,218.9,-0.602,0.0004,11.53539]
[1779904756582,32.49,74742.9,218.9,-0.60169,0.0004,11.53794]
[1779904757389,32.49,74742.9,218.9,-0.60169,0.0004,11.53794]
[1779904759602,32.49,74738.94,218.9,-0.60326,0.0004,11.52511]
[1779904762569,32.49,74737.4,218.9,-0.60387,0.0004,11.52006]
[1779904762624,32.49,74731.19,218.9,-0.60633,0.0004,11.49948]
[1779904763631,32.49,74737.83,218.9,-0.6037,0.0004,11.52146]
[1779904764638,32.49,74740.15,218.9,-0.60278,0.0004,11.52902]
[1779904766800,32.49,74741.41,218.9,-0.60228,0.0004,11.53309]
[1779904770045,32.49,74743.34,218.9,-0.60152,0.0004,11.53927]
[1779904770069,32.49,74737.87,218.9,-0.6037,0.0004,11.52152]
[1779904775715,32.49,74739.55,218.9,-0.60309,0.0004,11.51964]
[1779904777729,32.49,74741.86,218.9,-0.60218,0.0004,11.52712]
[1779904778818,32.49,74741.86,218.9,-0.60218,0.0004,11.52712]
[1779904779704,32.49,74743.16,218.9,-0.60166,0.0004,11.53131]
[1779904780760,32.49,74743.74,218.9,-0.60143,0.0004,11.53316]
[1779904781195,32.49,74743.74,218.9,-0.60143,0.0004,11.53316]
[1779904781163,32.49,74746.13,218.9,-0.60048,0.0004,11.54079]
[1779904781602,32.49,74746.13,218.9,-0.60048,0.0004,11.54079]
[1779904781763,32.49,74746.13,218.9,-0.60048,0.0004,11.54079]
[1779904782062,32.48,74749.44,218.9,-0.59917,0.0004,11.55125]
[1779904782322,32.48,74749.44,218.9,-0.59917,0.0004,11.55125]
[1779904782867,32.48,74755.54,218.9,-0.59674,0.0004,11.5702]
[1779904787547,32.48,74757.11,218.9,-0.59612,0.0004,11.57495]
[1779904787717,32.48,74757.11,218.9,-0.59612,0.0004,11.57495]
[1779904787752,32.48,74757.11,218.9,-0.59612,0.0004,11.57495]
[1779904787947,32.48,74749.84,218.9,-0.59902,0.0004,11.5524]
[1779904788806,32.48,74745.67,218.9,-0.60068,0.0004,11.5392]
[1779904789815,32.48,74742.17,218.9,-0.60207,0.0004,11.52796]
[1779904791827,32.48,74739.06,218.9,-0.60331,0.0004,11.51785]
[1779904795852,32.48,74738.15,218.9,-0.60368,0.0004,11.51486]
[1779904801154,32.48,74736.36,218.9,-0.60439,0.0004,11.50895]
[1779904801180,32.48,74734.47,218.9,-0.60514,0.0004,11.5027]
[1779904801909,32.48,74730.83,218.9,-0.60659,0.0004,11.49056]
[1779904802390,32.48,74730.83,218.9,-0.60659,0.0004,11.49056]
[1779904802717,32.48,74730.83,218.9,-0.60659,0.0004,11.49056]
[1779904802833,32.48,74730.83,218.9,-0.60659,0.0004,11.49056]
[1779904802928,32.48,74730.83,218.9,-0.60659,0.0004,11.49056]
[1779904803247,32.48,74719.49,218.9,-0.61107,0.0004,11.45178]
[1779904803704,32.48,74719.49,218.9,-0.61107,0.0004,11.45178]
[1779904803951,32.48,74719.49,218.9,-0.61107,0.0004,11.45178]
[1779904804043,32.48,74719.49,218.9,-0.61107,0.0004,11.45178]
[1779904804056,32.48,74710.07,218.9,-0.61479,0.00039,11.41847]
[1779904804930,32.48,74707.9,218.9,-0.61565,0.00039,11.41067]
[1779904806944,32.48,74705.2,218.9,-0.6167,0.00039,11.40091]
[1779904808958,32.48,74702.33,218.9,-0.61783,0.00039,11.39046]
[1779904809331,32.48,74702.33,218.9,-0.61783,0.00039,11.39046]
[1779904810054,32.48,74702.33,218.9,-0.61783,0.00039,11.39046]
[1779904810089,32.48,74692.27,218.9,-0.62178,0.00039,11.35296]
[1779904810972,32.48,74699.2,218.9,-0.61906,0.00039,11.37893]
[1779904812180,32.48,74699.2,218.9,-0.61906,0.00039,11.37893]
[1779904811979,32.48,74696.34,218.9,-0.62018,0.00039,11.36828]
[1779904812652,32.48,74696.34,218.9,-0.62018,0.00039,11.36828]
[1779904815002,32.48,74687.07,218.9,-0.62382,0.00039,11.33312]
[1779904815579,32.48,74687.07,218.9,-0.62382,0.00039,11.33312]
[1779904816059,32.48,74687.07,218.9,-0.62382,0.00039,11.33312]
[1779904816080,32.48,74680.32,218.9,-0.62646,0.00039,11.30693]
[1779904816467,32.48,74680.32,218.9,-0.62646,0.00039,11.30693]
[1779904817015,32.48,74671.95,218.9,-0.62973,0.00039,11.27378]
[1779904817316,32.48,74671.95,218.9,-0.62973,0.00039,11.27378]
[1779904818022,32.48,74673.9,218.9,-0.62897,0.00039,11.28155]
[1779904818736,32.48,74673.9,218.9,-0.62897,0.00039,11.28155]
[1779904822641,32.48,74672.85,218.9,-0.62938,0.00039,11.27736]
[1779904822644,32.48,74672.85,218.9,-0.62938,0.00039,11.27736]
[1779904823057,32.48,74678.23,218.9,-0.62728,0.00039,11.29869]
[1779904823772,32.48,74678.23,218.9,-0.62728,0.00039,11.29869]
[1779904824138,32.48,74678.23,218.9,-0.62728,0.00039,11.29869]
[1779904824203,32.48,74688.71,218.9,-0.62318,0.00039,11.33934]
[1779904824800,32.48,74688.71,218.9,-0.62318,0.00039,11.33934]
[1779904824859,32.48,74688.71,218.9,-0.62318,0.00039,11.33934]
[1779904825072,32.48,74695.06,218.9,-0.62069,0.00039,11.36337]
[1779904827086,32.48,74697.05,218.9,-0.61992,0.00039,11.3708]
[1779904828093,32.48,74703.19,218.9,-0.6175,0.00039,11.39351]
[1779904829100,32.48,74705.2,218.9,-0.61671,0.00039,11.40083]
[1779904831109,32.48,74705.09,218.9,-0.61676,0.00039,11.40041]
[1779904831259,32.48,74705.09,218.9,-0.61676,0.00039,11.40041]
[1779904831480,32.47,74706.29,218.9,-0.61636,0.00039,11.39735]
[1779904831959,32.47,74706.29,218.9,-0.61636,0.00039,11.39735]
[1779904832258,32.47,74706.29,218.9,-0.61636,0.00039,11.39735]
[1779904832129,32.47,74714.14,218.9,-0.61326,0.00039,11.42552]
[1779904832371,32.47,74714.14,218.9,-0.61326,0.00039,11.42552]
[1779904834069,32.47,74714.45,218.9,-0.61314,0.00039,11.4266]
[1779904834544,32.47,74714.99,218.9,-0.61293,0.00039,11.4285]
[1779904834787,32.47,74714.99,218.9,-0.61293,0.00039,11.4285]
[1779904835049,32.47,74714.99,218.9,-0.61293,0.00039,11.4285]
[1779904835160,32.47,74719.27,218.9,-0.61124,0.0004,11.44355]
[1779904835963,32.47,74719.27,218.9,-0.61124,0.0004,11.44355]
[1779904838365,32.47,74720.3,218.9,-0.61083,0.0004,11.44715]
[1779904840196,32.47,74725.03,218.9,-0.60896,0.0004,11.46347]
[1779904840803,32.47,74725.03,218.9,-0.60896,0.0004,11.46347]
[1779904841203,32.47,74731.2,218.9,-0.60651,0.0004,11.48438]
[1779904842183,32.47,74731.2,218.9,-0.60651,0.0004,11.48438]
[1779904842210,32.48,74734.09,218.9,-0.60536,0.0004,11.49403]
[1779904843217,32.47,74736.25,218.9,-0.60451,0.0004,11.50117]
[1779904844224,32.47,74741.16,218.9,-0.60256,0.0004,11.51722]
[1779904845370,32.47,74742.48,218.9,-0.60203,0.0004,11.52148]
[1779904845461,32.47,74742.48,218.9,-0.60203,0.0004,11.52148]
[1779904846973,32.47,74742.6,218.9,-0.60199,0.0004,11.52186]
[1779904847245,32.47,74738.93,218.9,-0.60345,0.0004,11.50993]
[1779904847465,32.47,74738.93,218.9,-0.60345,0.0004,11.50993]
[1779904849774,32.47,74737.56,218.9,-0.60399,0.0004,11.50543]
[1779904850026,32.47,74737.56,218.9,-0.60399,0.0004,11.50543]
[1779904850172,32.47,74737.56,218.9,-0.60399,0.0004,11.50543]
[1779904850271,32.47,74747.62,218.9,-0.59999,0.0004,11.53788]
[1779904851296,32.47,74751.89,218.9,-0.59829,0.0004,11.55131]
[1779904851342,32.47,74751.89,218.9,-0.59829,0.0004,11.55131]
[1779904852174,32.47,74751.89,218.9,-0.59829,0.0004,11.55131]
[1779904853029,32.47,74751.36,218.9,-0.5985,0.0004,11.54966]
[1779904853836,32.47,74751.36,218.9,-0.5985,0.0004,11.54966]
[1779904853899,32.47,74750.83,218.9,-0.59871,0.0004,11.54801]
[1779904854308,32.47,74746.97,218.9,-0.60025,0.0004,11.53584]
[1779904855547,32.47,74746.97,218.9,-0.60025,0.0004,11.53584]
[1779904856185,32.47,74742.57,218.9,-0.602,0.0004,11.52173]
[1779904856322,32.47,74738.18,218.9,-0.60375,0.0004,11.50746]
[1779904858040,32.47,74738.18,218.9,-0.60375,0.0004,11.50746]
[1779904858136,32.47,74738.18,218.9,-0.60375,0.0004,11.50746]
[1779904858206,32.47,74738.18,218.9,-0.60375,0.0004,11.50746]
[1779904858445,32.47,74737.76,218.9,-0.60391,0.0004,11.50608]
[1779904859093,32.47,74737.76,218.9,-0.60391,0.0004,11.50608]
[1779904859292,32.47,74737.76,218.9,-0.60391,0.0004,11.50608]
[1779904859147,32.47,74729.36,218.9,-0.60725,0.0004,11.47812]
[1779904860197,32.47,74729.36,218.9,-0.60725,0.0004,11.47812]
[1779904860200,32.47,74729.36,218.9,-0.60725,0.0004,11.47812]
[1779904860207,32.47,74721.96,218.9,-0.61018,0.0004,11.45284]
[1779904860381,32.47,74721.96,218.9,-0.61018,0.0004,11.45284]
[1779904860482,32.47,74717.31,218.9,-0.61202,0.0004,11.43663]
[1779904861887,32.47,74720.69,218.9,-0.61068,0.0004,11.44847]
[1779904862568,32.47,74720.69,218.9,-0.61068,0.0004,11.44847]
[1779904863300,32.47,74720.69,218.9,-0.61068,0.0004,11.44847]
[1779904862657,32.47,74725.84,218.9,-0.60864,0.0004,11.4662]
[1779904863647,32.47,74725.84,218.9,-0.60864,0.0004,11.4662]
[1779904864381,32.47,74720.09,218.9,-0.61092,0.0004,11.44637]
[1779904865394,32.47,74720.09,218.9,-0.61092,0.0004,11.44637]
[1779904865648,32.47,74720.09,218.9,-0.61092,0.0004,11.44637]
[1779904866241,32.47,74720.09,218.9,-0.61092,0.0004,11.44637]
[1779904865711,32.47,74714.04,218.9,-0.61331,0.00039,11.42511]
[1779904866915,32.47,74711.43,218.9,-0.61434,0.00039,11.41576]
[1779904867403,32.47,74713.75,218.9,-0.61343,0.00039,11.42403]
[1779904870018,32.47,74713.77,218.9,-0.61342,0.00039,11.42408]
[1779904870447,32.47,74714.73,218.9,-0.61305,0.00039,11.42745]
[1779904871129,32.47,74714.73,218.9,-0.61305,0.00039,11.42745]
[1779904871230,32.47,74711.32,218.9,-0.6144,0.00039,11.41531]
[1779904872328,32.47,74712.31,218.9,-0.614,0.00039,11.41885]
[1779904872438,32.47,74714.49,218.9,-0.61315,0.00039,11.42658]
[1779904873474,32.47,74714.49,218.9,-0.61315,0.00039,11.42658]
[1779904873924,32.47,74714.49,218.9,-0.61315,0.00039,11.42658]
[1779904874875,32.47,74715.82,218.9,-0.61262,0.0004,11.43125]
[1779904874924,32.47,74718.41,218.9,-0.6116,0.0004,11.44033]
[1779904879881,32.46,74718.56,218.9,-0.61155,0.0004,11.44078]
[1779904880195,32.46,74718.56,218.9,-0.61155,0.0004,11.44078]
[1779904880384,32.46,74718.78,218.9,-0.61147,0.0004,11.4415]
[1779904880815,32.46,74718.78,218.9,-0.61147,0.0004,11.4415]
[1779904881035,32.46,74718.78,218.9,-0.61147,0.0004,11.4415]
[1779904881181,32.46,74718.78,218.9,-0.61147,0.0004,11.4415]
[1779904881217,32.46,74718.78,218.9,-0.61147,0.0004,11.4415]
[1779904881264,32.46,74725.29,218.9,-0.6089,0.0004,11.46401]
[1779904881900,32.46,74725.29,218.9,-0.6089,0.0004,11.46401]
[1779904882216,32.46,74725.29,218.9,-0.6089,0.0004,11.46401]
[1779904882317,32.46,74729.85,218.9,-0.60709,0.0004,11.4795]
[1779904882750,32.46,74729.85,218.9,-0.60709,0.0004,11.4795]
[1779904882783,32.46,74735.06,218.9,-0.60502,0.0004,11.49692]
[1779904883591,32.46,74735.06,218.9,-0.60502,0.0004,11.49692]
[1779904883818,32.46,74735.06,218.9,-0.60502,0.0004,11.49692]
[1779904883892,32.46,74735.06,218.9,-0.60502,0.0004,11.49692]
[1779904888624,32.46,74737.61,218.9,-0.60401,0.0004,11.50531]
[1779904888677,32.46,74741.28,218.9,-0.60255,0.0004,11.51729]
[1779904890039,32.46,74741.28,218.9,-0.60255,0.0004,11.51729]
[1779904890070,32.46,74741.28,218.9,-0.60255,0.0004,11.51729]
[1779904890790,32.46,74742.54,218.9,-0.60205,0.0004,11.52135]
[1779904890933,32.46,74742.54,218.9,-0.60205,0.0004,11.52135]
[1779904890941,32.46,74738.19,218.9,-0.60378,0.0004,11.50719]
[1779904892580,32.46,74743.43,218.9,-0.60176,0.0004,11.51686]
[1779904896608,32.46,74741.2,218.9,-0.60265,0.0004,11.50959]
[1779904898291,32.46,74741.2,218.9,-0.60265,0.0004,11.50959]
[1779904898551,32.46,74741.22,218.9,-0.60265,0.0004,11.50965]
[1779904899321,32.46,74741.22,218.9,-0.60265,0.0004,11.50965]
[1779904899328,32.46,74741.22,218.9,-0.60265,0.0004,11.50965]
[1779904898622,32.46,74744.16,218.9,-0.60148,0.0004,11.51913]
[1779904900154,32.46,74746.11,218.9,-0.6007,0.0004,11.52536]
[1779904900717,32.46,74746.11,218.9,-0.6007,0.0004,11.52536]
[1779904900748,32.46,74745.19,218.9,-0.60107,0.0004,11.52242]
[1779904901352,32.46,74745.19,218.9,-0.60107,0.0004,11.52242]
[1779904903696,32.46,74746.54,218.9,-0.60053,0.0004,11.52673]
[1779904903707,32.46,74746.32,218.9,-0.60062,0.0004,11.52602]
[1779904906810,32.45,74747.48,218.9,-0.60018,0.0004,11.52956]
[1779904907689,32.45,74750.62,218.9,-0.59893,0.0004,11.53941]
[1779904908994,32.45,74750.62,218.9,-0.59893,0.0004,11.53941]
[1779904909130,32.44,74753.98,218.9,-0.59761,0.0004,11.54977]
[1779904910366,32.44,74753.98,218.9,-0.59761,0.0004,11.54977]
[1779904910406,32.44,74753.98,218.9,-0.59761,0.0004,11.54977]
[1779904909951,32.44,74755.86,218.9,-0.59686,0.0004,11.55556]
[1779904911102,32.44,74755.86,218.9,-0.59686,0.0004,11.55556]
[1779904911193,32.44,74760.01,218.9,-0.5952,0.0004,11.56825]
[1779904915035,32.44,74759.22,218.9,-0.59552,0.0004,11.56585]
[1779904915335,32.44,74759.43,218.9,-0.59543,0.0004,11.56647]
[1779904915748,32.44,74751.77,218.9,-0.5985,0.0004,11.54285]
[1779904916755,32.44,74749.71,218.9,-0.59932,0.0004,11.53635]
[1779904917762,32.44,74751.79,218.9,-0.59849,0.0004,11.54287]
[1779904920381,32.44,74753.65,218.9,-0.59775,0.0004,11.54864]
[1779904920700,32.44,74753.65,218.9,-0.59775,0.0004,11.54864]
[1779904921346,32.44,74757.49,218.9,-0.59622,0.0004,11.56046]
[1779904921677,32.44,74757.49,218.9,-0.59622,0.0004,11.56046]
[1779904922126,32.44,74757.49,218.9,-0.59622,0.0004,11.56046]
[1779904922147,32.44,74757.49,218.9,-0.59622,0.0004,11.56046]
[1779904922227,32.44,74760.6,218.9,-0.59498,0.0004,11.56993]
[1779904922919,32.44,74766.19,218.9,-0.59274,0.0004,11.58667]
[1779904924035,32.44,74766.19,218.9,-0.59274,0.0004,11.58667]
[1779904924129,32.44,74768.57,218.9,-0.59179,0.0004,11.59368]
[1779904925202,32.44,74768.57,218.9,-0.59179,0.0004,11.59368]
[1779904925234,32.44,74768.57,218.9,-0.59179,0.0004,11.59368]
[1779904925248,32.44,74768.57,218.9,-0.59179,0.0004,11.59368]
[1779904925276,32.44,74768.57,218.9,-0.59179,0.0004,11.59368]
[1779904925304,32.44,74770.59,218.9,-0.59098,0.0004,11.59957]
[1779904925818,32.44,74767.77,218.9,-0.59211,0.0004,11.59132]
[1779904928604,32.43,74767.2,218.9,-0.59234,0.0004,11.58961]
[1779904928644,32.43,74767.2,218.9,-0.59234,0.0004,11.58961]
[1779904930853,32.43,74771.7,218.9,-0.59054,0.0004,11.60274]
[1779904934881,32.43,74773.75,218.9,-0.58973,0.0004,11.60858]
[1779904935438,32.43,74773.75,218.9,-0.58973,0.0004,11.60858]
[1779904935439,32.43,74773.75,218.9,-0.58973,0.0004,11.60858]
[1779904935618,32.43,74773.75,218.9,-0.58973,0.0004,11.60858]
[1779904935658,32.43,74773.75,218.9,-0.58973,0.0004,11.60858]
[1779904935888,32.43,74776.5,218.9,-0.58862,0.0004,11.61645]
[1779904936580,32.43,74776.5,218.9,-0.58862,0.0004,11.61645]
[1779904936604,32.43,74776.5,218.9,-0.58862,0.0004,11.61645]
[1779904936895,32.43,74781.63,218.9,-0.58656,0.0004,11.63085]
[1779904938522,32.43,74781.02,218.9,-0.58681,0.0004,11.62914]
[1779904940067,32.43,74780.98,218.9,-0.58683,0.0004,11.629]
[1779904940097,32.42,74783.0,218.9,-0.58602,0.0004,11.63459]
[1779904941886,32.42,74784.65,218.9,-0.58536,0.0004,11.63913]
[1779904941909,32.42,74784.65,218.9,-0.58536,0.0004,11.63913]
[1779904942259,32.42,74784.65,218.9,-0.58536,0.0004,11.63913]
[1779904942360,32.42,74788.0,218.9,-0.58401,0.0004,11.64826]
[1779904944909,32.42,74789.88,218.9,-0.58326,0.0004,11.65329]
[1779904945164,32.42,74792.99,218.9,-0.58201,0.0004,11.66158]
[1779904946335,32.42,74792.99,218.9,-0.58201,0.0004,11.66158]
[1779904946612,32.42,74791.21,218.9,-0.58273,0.0004,11.65683]
[1779904946770,32.42,74791.21,218.9,-0.58273,0.0004,11.65683]
[1779904946964,32.42,74782.75,218.9,-0.58614,0.0004,11.63378]
[1779904947513,32.42,74782.75,218.9,-0.58614,0.0004,11.63378]
[1779904947767,32.42,74782.75,218.9,-0.58614,0.0004,11.63378]
[1779904947972,32.42,74771.41,218.9,-0.5907,0.0004,11.60158]
[1779904949003,32.42,74767.63,218.9,-0.59222,0.0004,11.59051]
[1779904951468,32.42,74766.82,218.9,-0.59255,0.0004,11.58812]
[1779904952371,32.42,74766.82,218.9,-0.59255,0.0004,11.58812]
[1779904953011,32.42,74769.89,218.9,-0.59137,0.0004,11.58983]
[1779904953937,32.42,74769.89,218.9,-0.59137,0.0004,11.58983]
[1779904954728,32.42,74768.96,218.9,-0.59175,0.0004,11.5871]
[1779904955069,32.42,74768.96,218.9,-0.59175,0.0004,11.5871]
[1779904955069,32.42,74768.96,218.9,-0.59175,0.0004,11.5871]
[1779904955094,32.42,74768.96,218.9,-0.59175,0.0004,11.5871]
[1779904955183,32.42,74768.96,218.9,-0.59175,0.0004,11.5871]
[1779904955209,32.42,74767.01,218.9,-0.59253,0.0004,11.58134]
[1779904956036,32.41,74757.73,218.9,-0.59625,0.0004,11.55337]
[1779904961070,32.41,74757.89,218.9,-0.59619,0.0004,11.55387]
[1779904966106,32.41,74758.42,218.9,-0.59598,0.0004,11.55549]
[1779904966424,32.41,74758.42,218.9,-0.59598,0.0004,11.55549]
[1779904968480,32.41,74757.65,218.9,-0.59629,0.0004,11.55313]
[1779904968493,32.41,74757.65,218.9,-0.59629,0.0004,11.55313]
[1779904969127,32.41,74754.39,218.9,-0.59759,0.0004,11.54306]
[1779904971745,32.41,74755.69,218.9,-0.59707,0.0004,11.54708]
[1779904972148,32.41,74756.11,218.9,-0.59691,0.0004,11.54838]
[1779904977184,32.41,74758.04,218.9,-0.59614,0.0004,11.55428]
[1779904983231,32.41,74757.24,218.9,-0.59646,0.0004,11.55181]
[1779904990276,32.41,74756.12,218.9,-0.59692,0.0004,11.5483]
[1779904995311,32.41,74756.95,218.9,-0.59659,0.0004,11.55083]
[1779905000346,32.41,74756.9,218.9,-0.59661,0.0004,11.55065]
[1779905000567,32.41,74756.9,218.9,-0.59661,0.0004,11.55065]
[1779905006388,32.41,74756.97,218.9,-0.59659,0.0004,11.55084]
[1779905008064,32.41,74757.07,218.9,-0.59655,0.0004,11.55114]
[1779905008100,32.41,74757.07,218.9,-0.59655,0.0004,11.55114]
[1779905008289,32.41,74757.07,218.9,-0.59655,0.0004,11.55114]
[1779905008325,32.41,74757.07,218.9,-0.59655,0.0004,11.55114]
[1779905008442,32.41,74757.07,218.9,-0.59655,0.0004,11.55114]
[1779905008403,32.4,74762.55,218.9,-0.59435,0.0004,11.56781]
[1779905009314,32.4,74762.55,218.9,-0.59435,0.0004,11.56781]
[1779905009410,32.41,74766.18,218.9,-0.59289,0.0004,11.57867]
[1779905009591,32.41,74766.18,218.9,-0.59289,0.0004,11.57867]
[1779905010173,32.41,74766.18,218.9,-0.59289,0.0004,11.57867]
[1779905010417,32.4,74772.73,218.9,-0.59026,0.0004,11.59787]
[1779905011319,32.4,74772.73,218.9,-0.59026,0.0004,11.59787]
[1779905011423,32.4,74776.73,218.9,-0.58871,0.0004,11.60203]
[1779905012431,32.4,74780.63,218.9,-0.58714,0.0004,11.61303]
[1779905014095,32.4,74781.6,218.9,-0.58675,0.0004,11.61572]
[1779905014963,32.4,74782.72,218.9,-0.58631,0.0004,11.61882]
[1779905015141,32.4,74782.72,218.9,-0.58631,0.0004,11.61882]
[1779905015450,32.4,74782.72,218.9,-0.58631,0.0004,11.61882]
[1779905015454,32.4,74786.27,218.9,-0.58488,0.0004,11.62859]
[1779905015864,32.4,74786.27,218.9,-0.58488,0.0004,11.62859]
[1779905016463,32.4,74794.93,218.9,-0.58138,0.0004,11.65183]
[1779905018475,32.4,74792.81,218.9,-0.58224,0.0004,11.6462]
[1779905020867,32.4,74793.06,218.9,-0.58214,0.0004,11.64685]
[1779905021934,32.4,74794.48,218.9,-0.58157,0.0004,11.6506]
[1779905022722,32.4,74792.6,218.9,-0.58233,0.0004,11.6456]
[1779905024417,32.4,74791.96,218.9,-0.58259,0.0004,11.64389]
[1779905024425,32.4,74791.96,218.9,-0.58259,0.0004,11.64389]
[1779905023710,32.4,74794.96,218.9,-0.58138,0.0004,11.65184]
[1779905024647,32.4,74794.96,218.9,-0.58138,0.0004,11.65184]
[1779905024864,32.4,74794.96,218.9,-0.58138,0.0004,11.65184]
[1779905026385,32.39,74799.98,218.9,-0.57936,0.0004,11.66486]
[1779905026930,32.39,74799.98,218.9,-0.57936,0.0004,11.66486]
[1779905027032,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905027798,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905027819,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905027860,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905027876,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905028156,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905028181,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905028285,32.39,74802.32,218.9,-0.57841,0.0004,11.67085]
[1779905028366,32.39,74803.53,218.9,-0.57792,0.0004,11.67392]
[1779905029280,32.39,74803.53,218.9,-0.57792,0.0004,11.67392]
[1779905029295,32.39,74808.25,218.9,-0.57602,0.00041,11.68569]
[1779905030358,32.39,74808.25,218.9,-0.57602,0.00041,11.68569]
[1779905030422,32.39,74810.79,218.9,-0.57499,0.00041,11.6919]
[1779905031448,32.39,74810.79,218.9,-0.57499,0.00041,11.6919]
[1779905031545,32.39,74810.66,218.9,-0.57504,0.00041,11.69158]
[1779905032413,32.39,74810.66,218.9,-0.57504,0.00041,11.69158]
[1779905031571,32.39,74807.93,218.9,-0.57615,0.00041,11.68485]
[1779905032807,32.39,74807.93,218.9,-0.57615,0.00041,11.68485]
[1779905034800,32.38,74809.82,218.9,-0.5754,0.00041,11.68946]
[1779905034832,32.38,74809.82,218.9,-0.5754,0.00041,11.68946]
[1779905036342,32.38,74810.78,218.9,-0.57501,0.00041,11.6918]
[1779905036419,32.38,74810.78,218.9,-0.57501,0.00041,11.6918]
[1779905036404,32.38,74805.29,218.9,-0.57724,0.00041,11.67814]
[1779905036834,32.38,74800.53,218.9,-0.57917,0.0004,11.66605]
[1779905037611,32.38,74797.74,218.9,-0.5803,0.0004,11.65882]
[1779905038652,32.38,74797.74,218.9,-0.5803,0.0004,11.65882]
[1779905040868,32.38,74795.74,218.9,-0.58112,0.0004,11.65356]
[1779905040889,32.38,74795.74,218.9,-0.58112,0.0004,11.65356]
[1779905040987,32.38,74795.74,218.9,-0.58112,0.0004,11.65356]
[1779905041749,32.37,74780.73,218.9,-0.58718,0.0004,11.61278]
[1779905042519,32.37,74780.73,218.9,-0.58718,0.0004,11.61278]
[1779905042985,32.37,74780.73,218.9,-0.58718,0.0004,11.61278]
[1779905043053,32.37,74777.36,218.9,-0.58855,0.0004,11.60323]
[1779905045667,32.37,74772.45,218.9,-0.59053,0.0004,11.58909]
[1779905049695,32.37,74770.34,218.9,-0.59138,0.0004,11.58293]
[1779905052923,32.37,74770.12,218.9,-0.59147,0.0004,11.58227]
[1779905053002,32.37,74770.12,218.9,-0.59147,0.0004,11.58227]
[1779905054054,32.37,74770.14,218.9,-0.59146,0.0004,11.58233]
[1779905054062,32.37,74765.17,218.9,-0.59346,0.0004,11.56762]
[1779905059493,32.37,74764.31,218.9,-0.5938,0.0004,11.56507]
[1779905060039,32.37,74762.04,218.9,-0.59471,0.0004,11.55823]
[1779905064512,32.37,74761.49,218.9,-0.59494,0.0004,11.55655]
[1779905063793,32.37,74755.52,218.9,-0.59734,0.0004,11.53823]
[1779905064538,32.37,74755.52,218.9,-0.59734,0.0004,11.53823]
[1779905064746,32.37,74755.52,218.9,-0.59734,0.0004,11.53823]
[1779905064924,32.37,74755.52,218.9,-0.59734,0.0004,11.53823]
[1779905064928,32.37,74751.19,218.9,-0.59907,0.0004,11.5247]
[1779905066096,32.37,74746.38,218.9,-0.601,0.0004,11.5094]
[1779905066818,32.37,74744.37,218.9,-0.6018,0.0004,11.50293]
[1779905069880,32.37,74745.73,218.9,-0.60126,0.0004,11.50731]
[1779905069910,32.37,74744.96,218.9,-0.60157,0.0004,11.50483]
[1779905070952,32.37,74744.96,218.9,-0.60157,0.0004,11.50483]
[1779905071363,32.37,74744.96,218.9,-0.60157,0.0004,11.50483]
[1779905071431,32.37,74744.96,218.9,-0.60157,0.0004,11.50483]
[1779905071853,32.37,74733.69,218.9,-0.60613,0.0004,11.46038]
[1779905072742,32.37,74733.69,218.9,-0.60613,0.0004,11.46038]
[1779905072860,32.37,74730.14,218.9,-0.60755,0.0004,11.44838]
[1779905073868,32.37,74732.59,218.9,-0.60658,0.0004,11.45665]
[1779905076703,32.37,74733.28,218.9,-0.60631,0.0004,11.45894]
[1779905077066,32.37,74733.28,218.9,-0.60631,0.0004,11.45894]
[1779905077500,32.37,74733.28,218.9,-0.60631,0.0004,11.45894]
[1779905077530,32.37,74736.58,218.9,-0.60499,0.0004,11.46993]
[1779905077596,32.37,74736.58,218.9,-0.60499,0.0004,11.46993]
[1779905078199,32.37,74744.92,218.9,-0.60166,0.0004,11.49722]
[1779905078904,32.37,74750.15,218.9,-0.59957,0.0004,11.51393]
[1779905079617,32.37,74750.15,218.9,-0.59957,0.0004,11.51393]
[1779905080470,32.37,74750.15,218.9,-0.59957,0.0004,11.51393]
[1779905080506,32.36,74749.72,218.9,-0.59974,0.0004,11.51252]
[1779905080918,32.36,74752.75,218.9,-0.59853,0.0004,11.52207]
[1779905081624,32.36,74752.75,218.9,-0.59853,0.0004,11.52207]
[1779905082403,32.36,74752.75,218.9,-0.59853,0.0004,11.52207]
[1779905082425,32.36,74754.1,218.9,-0.598,0.0004,11.52623]
[1779905082931,32.36,74751.95,218.9,-0.59886,0.0004,11.5195]
[1779905083648,32.36,74751.95,218.9,-0.59886,0.0004,11.5195]
[1779905083940,32.36,74748.3,218.9,-0.60033,0.0004,11.50791]
[1779905084728,32.36,74748.3,218.9,-0.60033,0.0004,11.50791]
[1779905084844,32.36,74748.3,218.9,-0.60033,0.0004,11.50791]
[1779905084943,32.36,74748.3,218.9,-0.60033,0.0004,11.50791]
[1779905085136,32.36,74748.3,218.9,-0.60033,0.0004,11.50791]
[1779905085263,32.36,74748.3,218.9,-0.60033,0.0004,11.50791]
[1779905085320,32.36,74735.2,218.9,-0.60557,0.0004,11.46509]
[1779905086512,32.36,74735.2,218.9,-0.60557,0.0004,11.46509]
[1779905085954,32.36,74725.37,218.9,-0.60949,0.0004,11.43172]
[1779905086639,32.36,74725.37,218.9,-0.60949,0.0004,11.43172]
[1779905086961,32.36,74726.18,218.9,-0.60917,0.0004,11.43449]
[1779905088134,32.36,74726.18,218.9,-0.60917,0.0004,11.43449]
[1779905088171,32.36,74726.18,218.9,-0.60917,0.0004,11.43449]
[1779905088778,32.36,74727.35,218.9,-0.60871,0.0004,11.43849]
[1779905094305,32.35,74726.15,218.9,-0.60919,0.0004,11.43434]
[1779905094545,32.35,74726.15,218.9,-0.60919,0.0004,11.43434]
[1779905094852,32.35,74726.61,218.9,-0.60901,0.0004,11.43594]
[1779905095020,32.35,74728.98,218.9,-0.60806,0.0004,11.44405]
[1779905096036,32.35,74728.98,218.9,-0.60806,0.0004,11.44405]
[1779905096071,32.35,74734.32,218.9,-0.60593,0.0004,11.4621]
[1779905098266,32.35,74734.09,218.9,-0.60602,0.0004,11.46132]
[1779905098271,32.35,74734.09,218.9,-0.60602,0.0004,11.46132]
[1779905098333,32.35,74734.82,218.9,-0.60574,0.0004,11.46374]
[1779905099050,32.35,74737.77,218.9,-0.60456,0.0004,11.47355]
[1779905101018,32.35,74738.48,218.9,-0.60428,0.0004,11.47588]
[1779905101065,32.35,74736.07,218.9,-0.60524,0.0004,11.46785]
[1779905102045,32.35,74736.07,218.9,-0.60524,0.0004,11.46785]
[1779905102076,32.35,74731.91,218.9,-0.60691,0.0004,11.45388]
[1779905102781,32.35,74731.91,218.9,-0.60691,0.0004,11.45388]
[1779905103432,32.35,74731.91,218.9,-0.60691,0.0004,11.45388]
[1779905104350,32.35,74732.84,218.9,-0.60654,0.0004,11.45699]
[1779905104400,32.35,74732.84,218.9,-0.60654,0.0004,11.45699]
[1779905104483,32.35,74732.9,218.9,-0.60652,0.0004,11.45718]
[1779905105097,32.35,74727.52,218.9,-0.60867,0.0004,11.43888]
[1779905106104,32.35,74724.11,218.9,-0.61003,0.0004,11.42711]
[1779905107295,32.35,74724.11,218.9,-0.61003,0.0004,11.42711]
[1779905107338,32.35,74725.89,218.9,-0.60932,0.0004,11.43326]
[1779905108565,32.35,74725.89,218.9,-0.60932,0.0004,11.43326]
[1779905108665,32.35,74724.81,218.9,-0.60975,0.0004,11.42953]
[1779905109079,32.35,74724.81,218.9,-0.60975,0.0004,11.42953]
[1779905109082,32.35,74724.81,218.9,-0.60975,0.0004,11.42953]
[1779905109125,32.35,74716.62,218.9,-0.61301,0.0004,11.40082]
[1779905110145,32.35,74716.62,218.9,-0.61301,0.0004,11.40082]
[1779905110471,32.35,74716.62,218.9,-0.61301,0.0004,11.40082]
[1779905110572,32.35,74709.64,218.9,-0.61578,0.0004,11.37575]
[1779905111410,32.35,74705.02,218.9,-0.61761,0.0004,11.35885]
[1779905111582,32.35,74705.02,218.9,-0.61761,0.0004,11.35885]
[1779905112486,32.35,74705.02,218.9,-0.61761,0.0004,11.35885]
[1779905112835,32.35,74704.89,218.9,-0.61766,0.0004,11.35836]
[1779905113146,32.35,74704.89,218.9,-0.61766,0.0004,11.35836]
[1779905113543,32.35,74704.89,218.9,-0.61766,0.0004,11.35836]
[1779905113250,32.35,74717.31,218.9,-0.61274,0.0004,11.40323]
[1779905113795,32.35,74717.31,218.9,-0.61274,0.0004,11.40323]
[1779905114028,32.35,74717.31,218.9,-0.61274,0.0004,11.40323]
[1779905114403,32.35,74717.31,218.9,-0.61274,0.0004,11.40323]
[1779905114482,32.35,74717.31,218.9,-0.61274,0.0004,11.40323]
[1779905114546,32.35,74717.31,218.9,-0.61274,0.0004,11.40323]
[1779905114575,32.35,74732.85,218.9,-0.60655,0.0004,11.45694]
[1779905115182,32.35,74730.91,218.9,-0.60732,0.0004,11.45038]
[1779905115628,32.35,74730.91,218.9,-0.60732,0.0004,11.45038]
[1779905115899,32.35,74730.91,218.9,-0.60732,0.0004,11.45038]
[1779905116498,32.35,74730.91,218.9,-0.60732,0.0004,11.45038]
[1779905116880,32.35,74732.64,218.9,-0.60663,0.0004,11.45622]
[1779905116924,32.35,74732.64,218.9,-0.60663,0.0004,11.45622]
[1779905117467,32.35,74739.27,218.9,-0.60398,0.0004,11.47831]
[1779905117942,32.35,74739.27,218.9,-0.60398,0.0004,11.47831]
[1779905118396,32.35,74739.27,218.9,-0.60398,0.0004,11.47831]
[1779905118430,32.35,74744.53,218.9,-0.60188,0.0004,11.49547]
[1779905119075,32.35,74744.53,218.9,-0.60188,0.0004,11.49547]
[1779905119210,32.34,74742.61,218.9,-0.60265,0.0004,11.48921]
[1779905122227,32.34,74742.83,218.9,-0.60257,0.0004,11.48989]
[1779905122252,32.34,74742.83,218.9,-0.60257,0.0004,11.48989]
[1779905122259,32.34,74742.68,218.9,-0.60263,0.0004,11.48938]
[1779905124245,32.34,74745.67,218.9,-0.60144,0.0004,11.49902]
[1779905125606,32.34,74745.95,218.9,-0.60133,0.0004,11.4999]
[1779905126258,32.34,74748.12,218.9,-0.60046,0.0004,11.50683]
[1779905127113,32.34,74748.12,218.9,-0.60046,0.0004,11.50683]
[1779905127266,32.34,74747.25,218.9,-0.60082,0.0004,11.50402]
[1779905127652,32.34,74747.25,218.9,-0.60082,0.0004,11.50402]
[1779905128050,32.34,74747.25,218.9,-0.60082,0.0004,11.50402]
[1779905128273,32.34,74750.87,218.9,-0.59937,0.0004,11.51552]
[1779905132037,32.33,74749.03,218.9,-0.60018,0.0004,11.50226]
[1779905132448,32.33,74744.72,218.9,-0.60191,0.0004,11.4884]
[1779905133309,32.33,74741.84,218.9,-0.60306,0.0004,11.479]
[1779905136329,32.33,74736.28,218.9,-0.6053,0.0004,11.46059]
[1779905139389,32.33,74735.34,218.9,-0.60568,0.0004,11.45742]
[1779905139491,32.33,74734.29,218.9,-0.6061,0.0004,11.45389]
[1779905143379,32.33,74736.62,218.9,-0.60517,0.0004,11.46162]
[1779905145515,32.32,74736.75,218.9,-0.60512,0.0004,11.46204]
[1779905145582,32.32,74735.56,218.9,-0.6056,0.0004,11.45805]
[1779905147013,32.32,74736.27,218.9,-0.60532,0.0004,11.4604]
[1779905147407,32.32,74736.31,218.9,-0.60531,0.0004,11.46052]
[1779905152441,32.32,74735.75,218.9,-0.60554,0.0004,11.45858]
[1779905156470,32.32,74738.86,218.9,-0.6043,0.0004,11.46885]
[1779905161505,32.31,74740.76,218.9,-0.60355,0.0004,11.47502]
[1779905162513,32.31,74743.98,218.9,-0.60227,0.0004,11.48552]
[1779905163520,32.31,74746.33,218.9,-0.60133,0.0004,11.49309]
[1779905164931,32.31,74748.08,218.9,-0.60063,0.0004,11.49868]
[1779905165534,32.31,74748.36,218.9,-0.60052,0.0004,11.49954]
[1779905166304,32.31,74748.36,218.9,-0.60052,0.0004,11.49954]
[1779905171928,32.3,74747.77,218.9,-0.60078,0.0004,11.49749]
[1779905176152,32.3,74748.7,218.9,-0.60043,0.0004,11.5003]
[1779905177868,32.29,74745.98,218.9,-0.60153,0.0004,11.49151]
[1779905178625,32.29,74743.69,218.9,-0.60245,0.0004,11.48406]
[1779905179632,32.29,74746.0,218.9,-0.60153,0.0004,11.49153]
[1779905179753,32.29,74746.0,218.9,-0.60153,0.0004,11.49153]
[1779905180639,32.29,74748.02,218.9,-0.60072,0.0004,11.49801]
[1779905181646,32.29,74751.12,218.9,-0.59948,0.0004,11.50786]
[1779905183442,32.29,74751.12,218.9,-0.59948,0.0004,11.50786]
[1779905183689,32.29,74745.46,218.9,-0.60176,0.0004,11.48968]
[1779905185674,32.29,74743.32,218.9,-0.60262,0.0004,11.48269]
[1779905187956,32.29,74740.78,218.9,-0.60364,0.0004,11.47434]
[1779905190471,32.28,74739.98,218.9,-0.60396,0.0004,11.47169]
[1779905190478,32.28,74739.98,218.9,-0.60396,0.0004,11.47169]
[1779905190529,32.28,74739.5,218.9,-0.60416,0.0004,11.47008]
[1779905191347,32.28,74739.5,218.9,-0.60416,0.0004,11.47008]
[1779905191382,32.28,74739.84,218.9,-0.60409,0.0004,11.46378]
[1779905192211,32.28,74739.84,218.9,-0.60409,0.0004,11.46378]
[1779905192415,32.28,74739.84,218.9,-0.60409,0.0004,11.46378]
[1779905192434,32.28,74739.84,218.9,-0.60409,0.0004,11.46378]
[1779905192467,32.28,74734.31,218.9,-0.60631,0.0004,11.4453]
[1779905193234,32.28,74734.31,218.9,-0.60631,0.0004,11.4453]
[1779905193360,32.28,74727.02,218.9,-0.60923,0.0004,11.42043]
[1779905193730,32.28,74723.44,218.9,-0.61066,0.0004,11.408]
[1779905196751,32.28,74729.43,218.9,-0.60828,0.0004,11.42864]
[1779905198394,32.28,74729.43,218.9,-0.60828,0.0004,11.42864]
[1779905199252,32.28,74730.18,218.9,-0.60799,0.0004,11.43114]
[1779905199977,32.27,74730.21,218.9,-0.60798,0.0004,11.43121]
[1779905200158,32.27,74730.21,218.9,-0.60798,0.0004,11.43121]
[1779905200552,32.27,74730.21,218.9,-0.60798,0.0004,11.43121]
[1779905200618,32.27,74730.21,218.9,-0.60798,0.0004,11.43121]
[1779905200732,32.27,74730.21,218.9,-0.60798,0.0004,11.43121]
[1779905200616,32.27,74734.8,218.9,-0.60614,0.0004,11.44676]
[1779905200844,32.27,74745.56,218.9,-0.60182,0.0004,11.48229]
[1779905201786,32.27,74748.73,218.9,-0.60055,0.0004,11.4925]
[1779905203431,32.27,74748.73,218.9,-0.60055,0.0004,11.4925]
[1779905205263,32.27,74751.22,218.9,-0.59955,0.0004,11.50041]
[1779905206688,32.27,74751.26,218.9,-0.59954,0.0004,11.5005]
[1779905207508,32.27,74751.26,218.9,-0.59954,0.0004,11.5005]
[1779905208638,32.27,74752.49,218.9,-0.59905,0.0004,11.50436]
[1779905208835,32.27,74753.33,218.9,-0.59871,0.0004,11.50699]
[1779905209842,32.27,74750.99,218.9,-0.59966,0.0004,11.49957]
[1779905215652,32.26,74751.86,218.9,-0.59932,0.0004,11.50222]
[1779905216298,32.26,74754.5,218.9,-0.59827,0.0004,11.51048]
[1779905219639,32.26,74753.84,218.9,-0.59854,0.0004,11.50835]
[1779905220476,32.26,74754.05,218.9,-0.59846,0.0004,11.50901]
[1779905220486,32.26,74754.05,218.9,-0.59846,0.0004,11.50901]
[1779905220666,32.26,74750.6,218.9,-0.59985,0.0004,11.49804]
[1779905221168,32.26,74750.6,218.9,-0.59985,0.0004,11.49804]
[1779905221256,32.26,74732.88,218.9,-0.60697,0.0004,11.43978]
[1779905221927,32.26,74724.9,218.9,-0.61017,0.0004,11.41238]
[1779905223499,32.26,74724.9,218.9,-0.61017,0.0004,11.41238]
[1779905223907,32.26,74726.44,218.9,-0.60955,0.0004,11.41772]
[1779905224530,32.26,74726.44,218.9,-0.60955,0.0004,11.41772]
[1779905226876,32.26,74725.28,218.9,-0.61001,0.0004,11.41369]
[1779905227241,32.26,74725.28,218.9,-0.61001,0.0004,11.41369]
[1779905227378,32.26,74725.28,218.9,-0.61001,0.0004,11.41369]
[1779905227451,32.26,74725.28,218.9,-0.61001,0.0004,11.41369]
[1779905227471,32.26,74725.95,218.9,-0.60975,0.0004,11.41602]
[1779905227832,32.26,74725.95,218.9,-0.60975,0.0004,11.41602]
[1779905228533,32.26,74736.03,218.9,-0.60571,0.0004,11.45039]
[1779905229248,32.26,74736.03,218.9,-0.60571,0.0004,11.45039]
[1779905229319,32.25,74740.33,218.9,-0.60399,0.0004,11.46468]
[1779905231503,32.25,74740.95,218.9,-0.60374,0.0004,11.46673]
[1779905231569,32.25,74742.18,218.9,-0.60325,0.0004,11.47074]
[1779905233127,32.25,74742.25,218.9,-0.60322,0.0004,11.47097]
[1779905233147,32.25,74742.57,218.9,-0.60309,0.0004,11.472]
[1779905235699,32.25,74743.58,218.9,-0.60269,0.0004,11.47529]
[1779905236845,32.25,74746.25,218.9,-0.60162,0.0004,11.48392]
[1779905238041,32.25,74744.02,218.9,-0.60253,0.0004,11.47664]
[1779905240344,32.25,74737.31,218.9,-0.60523,0.0004,11.45443]
[1779905241641,32.25,74737.31,218.9,-0.60523,0.0004,11.45443]
[1779905242069,32.25,74737.62,218.9,-0.6051,0.0004,11.45546]
[1779905245090,32.25,74735.75,218.9,-0.60586,0.0004,11.44919]
[1779905246097,32.25,74737.68,218.9,-0.60508,0.0004,11.45564]
[1779905247104,32.24,74739.64,218.9,-0.6043,0.0004,11.46215]
[1779905250647,32.24,74738.56,218.9,-0.60473,0.0004,11.45854]
[1779905250676,32.24,74738.56,218.9,-0.60473,0.0004,11.45854]
[1779905250715,32.24,74734.78,218.9,-0.60625,0.0004,11.44585]
[1779905251146,32.24,74734.78,218.9,-0.60625,0.0004,11.44585]
[1779905251247,32.24,74727.73,218.9,-0.60915,0.0004,11.41436]
[1779905251878,32.24,74727.73,218.9,-0.60915,0.0004,11.41436]
[1779905252139,32.24,74723.0,218.9,-0.61104,0.0004,11.39791]
[1779905254229,32.24,74723.67,218.9,-0.61078,0.0004,11.40023]
[1779905254694,32.24,74723.67,218.9,-0.61078,0.0004,11.40023]
[1779905255051,32.24,74724.3,218.9,-0.61053,0.0004,11.40241]
[1779905255066,32.24,74724.3,218.9,-0.61053,0.0004,11.40241]
[1779905255360,32.24,74724.3,218.9,-0.61053,0.0004,11.40241]
[1779905255364,32.24,74724.3,218.9,-0.61053,0.0004,11.40241]
[1779905255390,32.24,74724.3,218.9,-0.61053,0.0004,11.40241]
[1779905255464,32.24,74722.48,218.9,-0.61126,0.0004,11.39602]
[1779905255885,32.24,74722.48,218.9,-0.61126,0.0004,11.39602]
[1779905256172,32.24,74712.96,218.9,-0.61506,0.0004,11.36207]
[1779905257179,32.24,74709.07,218.9,-0.61662,0.0004,11.34786]
[1779905258235,32.24,74709.07,218.9,-0.61662,0.0004,11.34786]
[1779905258336,32.24,74709.72,218.9,-0.61636,0.0004,11.35022]
[1779905262214,32.24,74712.59,218.9,-0.61522,0.0004,11.36064]
[1779905265593,32.24,74713.82,218.9,-0.61473,0.0004,11.36507]
[1779905265728,32.24,74713.82,218.9,-0.61473,0.0004,11.36507]
[1779905266064,32.23,74715.0,218.9,-0.61427,0.0004,11.36926]
[1779905266656,32.23,74715.0,218.9,-0.61427,0.0004,11.36926]
[1779905266242,32.23,74720.49,218.9,-0.61207,0.0004,11.38885]
[1779905267429,32.23,74720.49,218.9,-0.61207,0.0004,11.38885]
[1779905267509,32.23,74722.63,218.9,-0.61122,0.0004,11.39638]
[1779905267941,32.23,74722.63,218.9,-0.61122,0.0004,11.39638]
[1779905269698,32.23,74723.68,218.9,-0.6108,0.0004,11.40005]
[1779905270436,32.23,74724.58,218.9,-0.61044,0.0004,11.40318]
[1779905270916,32.23,74725.22,218.9,-0.61019,0.0004,11.40539]
[1779905277319,32.23,74725.5,218.9,-0.61009,0.0004,11.40625]
[1779905279121,32.23,74725.57,218.9,-0.61006,0.0004,11.40647]
[1779905284369,32.22,74726.33,218.9,-0.60977,0.0004,11.40901]
[1779905286058,32.22,74726.27,218.9,-0.6098,0.0004,11.40878]
[1779905286278,32.22,74726.27,218.9,-0.6098,0.0004,11.40878]
[1779905286384,32.22,74728.76,218.9,-0.6088,0.0004,11.4174]
[1779905288400,32.22,74730.81,218.9,-0.60799,0.0004,11.42437]
[1779905289209,32.22,74730.81,218.9,-0.60799,0.0004,11.42437]
[1779905289214,32.22,74730.81,218.9,-0.60799,0.0004,11.42437]
[1779905289407,32.22,74735.61,218.9,-0.60606,0.0004,11.44064]
[1779905290414,32.22,74737.73,218.9,-0.60521,0.0004,11.44773]
[1779905292428,32.22,74733.0,218.9,-0.60712,0.0004,11.43175]
[1779905293435,32.22,74730.97,218.9,-0.60794,0.0004,11.4248]
[1779905297781,32.21,74728.93,218.9,-0.60877,0.0004,11.41771]
[1779905298470,32.21,74729.12,218.9,-0.6087,0.0004,11.41825]
[1779905299948,32.21,74729.13,218.9,-0.60871,0.0004,11.41817]
[1779905300485,32.2,74735.4,218.9,-0.6062,0.0004,11.43951]
[1779905301492,32.2,74737.95,218.9,-0.60518,0.0004,11.44804]
[1779905304068,32.2,74738.68,218.9,-0.60489,0.0004,11.45041]
[1779905304448,32.2,74738.68,218.9,-0.60489,0.0004,11.45041]
[1779905304513,32.2,74761.81,218.9,-0.59557,0.0004,11.52441]
[1779905305096,32.2,74761.81,218.9,-0.59557,0.0004,11.52441]
[1779905305340,32.2,74761.81,218.9,-0.59557,0.0004,11.52441]
[1779905305520,32.2,74772.4,218.9,-0.59128,0.00041,11.55619]
[1779905306182,32.2,74772.4,218.9,-0.59128,0.00041,11.55619]
[1779905308445,32.2,74772.72,218.9,-0.59115,0.00041,11.55711]
[1779905309808,32.2,74774.16,218.9,-0.59057,0.00041,11.5613]
[1779905310240,32.2,74774.16,218.9,-0.59057,0.00041,11.5613]
[1779905310369,32.2,74774.16,218.9,-0.59057,0.00041,11.5613]
[1779905310491,32.2,74774.16,218.9,-0.59057,0.00041,11.5613]
[1779905310677,32.2,74774.16,218.9,-0.59057,0.00041,11.5613]
[1779905310784,32.2,74781.04,218.9,-0.58778,0.00041,11.58109]
[1779905310817,32.2,74781.04,218.9,-0.58778,0.00041,11.58109]
[1779905311565,32.2,74790.54,218.9,-0.58397,0.00041,11.60018]
[1779905312214,32.2,74790.54,218.9,-0.58397,0.00041,11.60018]
[1779905312249,32.2,74790.54,218.9,-0.58397,0.00041,11.60018]
[1779905312285,32.2,74790.54,218.9,-0.58397,0.00041,11.60018]
[1779905313579,32.2,74785.6,218.9,-0.58598,0.00041,11.58656]
[1779905316960,32.19,74784.78,218.9,-0.58632,0.00041,11.58423]
[1779905317110,32.19,74784.78,218.9,-0.58632,0.00041,11.58423]
[1779905317516,32.19,74784.78,218.9,-0.58632,0.00041,11.58423]
[1779905320831,32.19,74787.72,218.9,-0.58514,0.00041,11.59232]
[1779905321634,32.19,74782.39,218.9,-0.58731,0.00041,11.57743]
[1779905323509,32.19,74781.79,218.9,-0.58756,0.00041,11.57572]
[1779905327165,32.18,74783.18,218.9,-0.587,0.00041,11.57958]
[1779905329764,32.18,74782.62,218.9,-0.58723,0.00041,11.57798]
[1779905330305,32.18,74782.25,218.9,-0.58738,0.00041,11.57692]
[1779905335734,32.18,74783.27,218.9,-0.58698,0.00041,11.57971]
[1779905338662,32.18,74782.11,218.9,-0.58746,0.00041,11.5764]
[1779905338769,32.17,74778.68,218.9,-0.58886,0.00041,11.56662]
[1779905341788,32.17,74775.28,218.9,-0.59024,0.00041,11.55676]
[1779905346822,32.17,74776.8,218.9,-0.58963,0.00041,11.56115]
[1779905351544,32.17,74777.87,218.9,-0.5892,0.00041,11.56422]
[1779905352514,32.17,74769.34,218.9,-0.59266,0.00041,11.53919]
[1779905352867,32.17,74771.65,218.9,-0.59173,0.00041,11.54605]
[1779905357901,32.17,74771.71,218.9,-0.59171,0.00041,11.5462]
[1779905360854,32.17,74772.84,218.9,-0.59125,0.00041,11.54952]
[1779905361028,32.17,74771.67,218.9,-0.59172,0.00041,11.54607]
[1779905361204,32.17,74771.67,218.9,-0.59172,0.00041,11.54607]
[1779905361213,32.17,74771.67,218.9,-0.59172,0.00041,11.54607]
[1779905361336,32.17,74771.67,218.9,-0.59172,0.00041,11.54607]
[1779905361634,32.17,74769.05,218.9,-0.59279,0.00041,11.53826]
[1779905362005,32.17,74769.05,218.9,-0.59279,0.00041,11.53826]
[1779905362663,32.17,74769.05,218.9,-0.59279,0.00041,11.53826]
[1779905362679,32.17,74769.05,218.9,-0.59279,0.00041,11.53826]
[1779905362693,32.17,74746.66,218.9,-0.60186,0.0004,11.46841]
[1779905363175,32.17,74746.66,218.9,-0.60186,0.0004,11.46841]
[1779905363208,32.17,74730.21,218.9,-0.60848,0.0004,11.41338]
[1779905364369,32.17,74730.21,218.9,-0.60848,0.0004,11.41338]
[1779905364720,32.17,74730.21,218.9,-0.60848,0.0004,11.41338]
[1779905364824,32.17,74730.21,218.9,-0.60848,0.0004,11.41338]
[1779905364777,32.16,74723.64,218.9,-0.61112,0.0004,11.39047]
[1779905366059,32.16,74722.65,218.9,-0.61152,0.0004,11.38699]
[1779905366346,32.16,74722.65,218.9,-0.61152,0.0004,11.38699]
[1779905366827,32.16,74722.65,218.9,-0.61152,0.0004,11.38699]
[1779905367845,32.16,74722.78,218.9,-0.61147,0.0004,11.38743]
[1779905368223,32.16,74722.78,218.9,-0.61147,0.0004,11.38743]
[1779905368224,32.16,74722.78,218.9,-0.61147,0.0004,11.38743]
[1779905368242,32.16,74722.78,218.9,-0.61147,0.0004,11.38743]
[1779905368770,32.16,74722.78,218.9,-0.61147,0.0004,11.38743]
[1779905368888,32.16,74724.51,218.9,-0.61078,0.0004,11.3935]
[1779905369183,32.16,74724.51,218.9,-0.61078,0.0004,11.3935]
[1779905369215,32.16,74724.51,218.9,-0.61078,0.0004,11.3935]
[1779905369303,32.16,74724.51,218.9,-0.61078,0.0004,11.3935]
[1779905369408,32.16,74724.51,218.9,-0.61078,0.0004,11.3935]
[1779905369677,32.16,74724.51,218.9,-0.61078,0.0004,11.3935]
[1779905370813,32.16,74727.61,218.9,-0.60954,0.0004,11.40429]
[1779905371245,32.16,74727.61,218.9,-0.60954,0.0004,11.40429]
[1779905371375,32.16,74733.2,218.9,-0.60736,0.0004,11.41608]
[1779905373154,32.16,74732.99,218.9,-0.60744,0.0004,11.41536]
[1779905375992,32.16,74732.73,218.9,-0.60756,0.0004,11.41441]
[1779905376095,32.16,74732.73,218.9,-0.60756,0.0004,11.41441]
[1779905376395,32.16,74732.73,218.9,-0.60756,0.0004,11.41441]
[1779905376453,32.16,74732.73,218.9,-0.60756,0.0004,11.41441]
[1779905376555,32.16,74730.19,218.9,-0.60858,0.0004,11.40566]
[1779905377046,32.16,74723.9,218.9,-0.61111,0.0004,11.38376]
[1779905378053,32.16,74721.89,218.9,-0.61192,0.0004,11.37667]
[1779905379187,32.16,74719.96,218.9,-0.61269,0.0004,11.36981]
[1779905381074,32.16,74718.19,218.9,-0.6134,0.0004,11.36349]
[1779905382429,32.16,74718.19,218.9,-0.6134,0.0004,11.36349]
[1779905382438,32.16,74718.19,218.9,-0.6134,0.0004,11.36349]
[1779905383752,32.16,74717.79,218.9,-0.61356,0.0004,11.36207]
[1779905383781,32.16,74711.01,218.9,-0.61628,0.0004,11.3375]
[1779905384774,32.16,74711.01,218.9,-0.61628,0.0004,11.3375]
[1779905384864,32.16,74706.26,218.9,-0.61817,0.0004,11.31998]
[1779905385103,32.16,74702.03,218.9,-0.61986,0.0004,11.30416]
[1779905386112,32.16,74702.03,218.9,-0.61986,0.0004,11.30416]
[1779905386181,32.16,74694.9,218.9,-0.6227,0.0004,11.27701]
[1779905390559,32.16,74688.49,218.9,-0.62526,0.0004,11.2521]
[1779905392463,32.16,74685.29,218.9,-0.62653,0.0004,11.23953]
[1779905393053,32.16,74685.29,218.9,-0.62653,0.0004,11.23953]
[1779905393158,32.16,74675.24,218.9,-0.63051,0.0004,11.19928]
[1779905394170,32.16,74675.24,218.9,-0.63051,0.0004,11.19928]
[1779905394722,32.16,74675.24,218.9,-0.63051,0.0004,11.19928]
[1779905394849,32.16,74675.24,218.9,-0.63051,0.0004,11.19928]
[1779905394884,32.16,74675.24,218.9,-0.63051,0.0004,11.19928]
[1779905394861,32.16,74671.13,218.9,-0.63214,0.00039,11.18246]
[1779905395352,32.16,74671.13,218.9,-0.63214,0.00039,11.18246]
[1779905395369,32.16,74671.13,218.9,-0.63214,0.00039,11.18246]
[1779905395636,32.16,74671.13,218.9,-0.63214,0.00039,11.18246]
[1779905395716,32.16,74667.5,218.9,-0.63357,0.00039,11.16751]
[1779905396200,32.16,74667.5,218.9,-0.63357,0.00039,11.16751]
[1779905396616,32.16,74667.5,218.9,-0.63357,0.00039,11.16751]
[1779905396669,32.16,74658.16,218.9,-0.63725,0.00039,11.12831]
[1779905397782,32.16,74658.16,218.9,-0.63725,0.00039,11.12831]
[1779905398315,32.16,74659.4,218.9,-0.63676,0.00039,11.13355]
[1779905399000,32.16,74659.0,218.9,-0.63692,0.00039,11.13185]
[1779905400735,32.16,74660.15,218.9,-0.63647,0.00039,11.13672]
[1779905401157,32.16,74659.77,218.9,-0.63662,0.00039,11.1351]
[1779905401540,32.16,74659.77,218.9,-0.63662,0.00039,11.1351]
[1779905401800,32.16,74659.77,218.9,-0.63662,0.00039,11.1351]
[1779905403756,32.16,74660.02,218.9,-0.63652,0.00039,11.13615]
[1779905403837,32.16,74660.02,218.9,-0.63652,0.00039,11.13615]
[1779905405532,32.16,74661.18,218.9,-0.63606,0.00039,11.14103]
[1779905405625,32.16,74665.52,218.9,-0.63435,0.00039,11.15922]
[1779905406170,32.16,74665.52,218.9,-0.63435,0.00039,11.15922]
[1779905406251,32.16,74671.02,218.9,-0.63218,0.00039,11.18197]
[1779905407992,32.16,74672.14,218.9,-0.63174,0.0004,11.18656]
[1779905408000,32.16,74672.14,218.9,-0.63174,0.0004,11.18656]
[1779905408483,32.16,74672.14,218.9,-0.63174,0.0004,11.18656]
[1779905408585,32.15,74676.77,218.9,-0.62991,0.0004,11.20537]
[1779905409272,32.15,74681.69,218.9,-0.62797,0.0004,11.22513]
[1779905410245,32.15,74681.69,218.9,-0.62797,0.0004,11.22513]
[1779905410295,32.15,74681.69,218.9,-0.62797,0.0004,11.22513]
[1779905410323,32.15,74675.28,218.9,-0.6305,0.0004,11.19933]
[1779905410966,32.15,74675.28,218.9,-0.6305,0.0004,11.19933]
[1779905411268,32.15,74675.28,218.9,-0.6305,0.0004,11.19933]
[1779905411289,32.15,74673.46,218.9,-0.63122,0.0004,11.19191]
[1779905413108,32.15,74673.49,218.9,-0.63121,0.0004,11.19203]
[1779905413303,32.15,74676.52,218.9,-0.63002,0.0004,11.20433]
[1779905414130,32.15,74676.52,218.9,-0.63002,0.0004,11.20433]
[1779905415432,32.15,74677.75,218.9,-0.62953,0.0004,11.20931]
[1779905415512,32.15,74679.37,218.9,-0.62889,0.0004,11.21583]
[1779905416324,32.15,74681.25,218.9,-0.62814,0.0004,11.22336]
[1779905419493,32.15,74681.87,218.9,-0.6279,0.0004,11.22581]
[1779905426394,32.15,74681.52,218.9,-0.62805,0.0004,11.22432]
[1779905427401,32.15,74686.65,218.9,-0.62601,0.0004,11.24466]
[1779905428408,32.15,74689.78,218.9,-0.62477,0.0004,11.25693]
[1779905429514,32.15,74689.78,218.9,-0.62477,0.0004,11.25693]
[1779905429732,32.15,74689.78,218.9,-0.62477,0.0004,11.25693]
[1779905430250,32.15,74690.19,218.9,-0.62461,0.0004,11.2585]
[1779905430547,32.15,74698.98,218.9,-0.62111,0.0004,11.29234]
[1779905431429,32.15,74701.1,218.9,-0.62034,0.0004,11.29289]
[1779905432436,32.15,74703.83,218.9,-0.61925,0.0004,11.30316]
[1779905432934,32.15,74703.83,218.9,-0.61925,0.0004,11.30316]
[1779905433443,32.15,74706.86,218.9,-0.61804,0.0004,11.31446]
[1779905435289,32.15,74705.77,218.9,-0.61847,0.0004,11.31039]
[1779905435310,32.15,74705.77,218.9,-0.61847,0.0004,11.31039]
[1779905435444,32.15,74705.77,218.9,-0.61847,0.0004,11.31039]
[1779905435577,32.15,74702.74,218.9,-0.61969,0.0004,11.29903]
[1779905436465,32.15,74699.8,218.9,-0.62086,0.0004,11.28792]
[1779905441501,32.15,74700.37,218.9,-0.62064,0.0004,11.29004]
[1779905444572,32.15,74701.31,218.9,-0.62027,0.0004,11.29358]
[1779905445346,32.15,74701.33,218.9,-0.62026,0.0004,11.29364]
[1779905447977,32.15,74703.39,218.9,-0.61944,0.0004,11.30136]
[1779905449707,32.15,74703.62,218.9,-0.61935,0.0004,11.3022]
[1779905450675,32.14,74704.94,218.9,-0.61882,0.0004,11.30713]
[1779905450860,32.14,74704.94,218.9,-0.61882,0.0004,11.30713]
[1779905450880,32.14,74701.41,218.9,-0.62024,0.0004,11.29385]
[1779905451384,32.14,74701.41,218.9,-0.62024,0.0004,11.29385]
[1779905452170,32.14,74702.05,218.9,-0.61998,0.0004,11.29626]
[1779905453585,32.14,74706.32,218.9,-0.61828,0.0004,11.31224]
[1779905454108,32.14,74706.32,218.9,-0.61828,0.0004,11.31224]
[1779905454437,32.14,74706.32,218.9,-0.61828,0.0004,11.31224]
[1779905454592,32.14,74704.04,218.9,-0.61919,0.0004,11.30372]
[1779905459627,32.14,74703.72,218.9,-0.61932,0.0004,11.30249]
[1779905461501,32.14,74703.09,218.9,-0.61957,0.0004,11.30012]
[1779905461641,32.14,74698.86,218.9,-0.62126,0.0004,11.2841]
[1779905466676,32.14,74701.27,218.9,-0.6203,0.0004,11.29322]
[1779905467401,32.14,74701.27,218.9,-0.6203,0.0004,11.29322]
[1779905471463,32.14,74700.23,218.9,-0.62072,0.0004,11.28926]
[1779905471713,32.14,74703.06,218.9,-0.61959,0.0004,11.29994]
[1779905472720,32.14,74705.11,218.9,-0.61877,0.0004,11.30761]
[1779905477755,32.14,74707.64,218.9,-0.61777,0.0004,11.31696]
[1779905479769,32.14,74710.08,218.9,-0.6168,0.0004,11.32594]
[1779905482093,32.14,74710.14,218.9,-0.61678,0.0004,11.32613]
[1779905482790,32.14,74707.49,218.9,-0.61784,0.0004,11.31632]
[1779905483279,32.14,74707.49,218.9,-0.61784,0.0004,11.31632]
[1779905487713,32.13,74707.62,218.9,-0.61779,0.0004,11.31675]
[1779905487993,32.13,74707.62,218.9,-0.61779,0.0004,11.31675]
[1779905487826,32.13,74702.75,218.9,-0.61974,0.0004,11.29854]
[1779905488832,32.13,74686.7,218.9,-0.62614,0.0004,11.23667]
[1779905489000,32.13,74686.7,218.9,-0.62614,0.0004,11.23667]
[1779905489273,32.13,74686.7,218.9,-0.62614,0.0004,11.23667]
[1779905489390,32.13,74686.7,218.9,-0.62614,0.0004,11.23667]
[1779905489396,32.13,74686.7,218.9,-0.62614,0.0004,11.23667]
[1779905489849,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490076,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490119,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490156,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490449,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490836,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490877,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490973,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490991,32.13,74675.23,218.9,-0.63069,0.0004,11.19071]
[1779905490989,32.13,74657.52,218.9,-0.63769,0.00039,11.11692]
[1779905491469,32.13,74657.52,218.9,-0.63769,0.00039,11.11692]
[1779905491527,32.13,74657.52,218.9,-0.63769,0.00039,11.11692]
[1779905491841,32.13,74657.52,218.9,-0.63769,0.00039,11.11692]
[1779905491993,32.13,74657.52,218.9,-0.63769,0.00039,11.11692]
[1779905491860,32.13,74663.64,218.9,-0.63536,0.00039,11.13524]
[1779905492039,32.13,74663.64,218.9,-0.63536,0.00039,11.13524]
[1779905492361,32.13,74663.64,218.9,-0.63536,0.00039,11.13524]
[1779905492611,32.13,74663.64,218.9,-0.63536,0.00039,11.13524]
[1779905492804,32.13,74663.64,218.9,-0.63536,0.00039,11.13524]
[1779905492867,32.13,74677.51,218.9,-0.62987,0.0004,11.1924]
[1779905493255,32.13,74677.51,218.9,-0.62987,0.0004,11.1924]
[1779905493874,32.13,74688.69,218.9,-0.62543,0.0004,11.23696]
[1779905494415,32.13,74688.69,218.9,-0.62543,0.0004,11.23696]
[1779905494881,32.13,74689.79,218.9,-0.62499,0.0004,11.24125]
[1779905498909,32.13,74692.29,218.9,-0.624,0.0004,11.25095]
[1779905500924,32.13,74689.97,218.9,-0.62493,0.0004,11.24188]
[1779905501227,32.13,74689.97,218.9,-0.62493,0.0004,11.24188]
[1779905501930,32.13,74682.05,218.9,-0.62808,0.0004,11.21053]
[1779905506966,32.13,74683.94,218.9,-0.62734,0.0004,11.21799]
[1779905512000,32.12,74682.03,218.9,-0.6281,0.0004,11.2103]
[1779905513007,32.12,74678.15,218.9,-0.62965,0.0004,11.1947]
[1779905514014,32.12,74674.77,218.9,-0.63099,0.0004,11.18097]
[1779905516210,32.12,74674.57,218.9,-0.63107,0.0004,11.18015]
[1779905517037,32.12,74674.53,218.9,-0.63108,0.0004,11.17998]
[1779905518182,32.12,74674.53,218.9,-0.63108,0.0004,11.17998]
[1779905518283,32.12,74674.47,218.9,-0.63111,0.0004,11.17974]
[1779905523355,32.12,74675.5,218.9,-0.6307,0.0004,11.18392]
[1779905523457,32.12,74676.39,218.9,-0.63035,0.0004,11.18754]
[1779905524180,32.12,74676.39,218.9,-0.63035,0.0004,11.18754]
[1779905524985,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905525636,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905525682,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905525760,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905525854,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905525870,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905526001,32.12,74676.19,218.9,-0.63043,0.0004,11.18673]
[1779905526020,32.12,74677.51,218.9,-0.6299,0.0004,11.19209]
[1779905526284,32.12,74677.51,218.9,-0.6299,0.0004,11.19209]
[1779905526330,32.12,74677.51,218.9,-0.6299,0.0004,11.19209]
[1779905526973,32.12,74667.2,218.9,-0.63399,0.0004,11.14976]
[1779905528696,32.12,74665.87,218.9,-0.63451,0.0004,11.14421]
[1779905528800,32.12,74665.87,218.9,-0.63451,0.0004,11.14421]
[1779905530139,32.12,74663.76,218.9,-0.63535,0.00039,11.13534]
[1779905532872,32.12,74664.02,218.9,-0.63525,0.00039,11.13642]
[1779905535987,32.12,74665.17,218.9,-0.6348,0.00039,11.14121]
[1779905536181,32.12,74659.65,218.9,-0.63698,0.00039,11.11794]
[1779905537237,32.12,74659.65,218.9,-0.63698,0.00039,11.11794]
[1779905538299,32.12,74659.9,218.9,-0.63688,0.00039,11.119]
[1779905538401,32.12,74662.29,218.9,-0.63593,0.00039,11.1291]
[1779905539202,32.12,74664.09,218.9,-0.63522,0.00039,11.13666]
[1779905540450,32.12,74664.09,218.9,-0.63522,0.00039,11.13666]
[1779905540978,32.12,74664.09,218.9,-0.63522,0.00039,11.13666]
[1779905541230,32.12,74663.47,218.9,-0.63547,0.00039,11.13405]
[1779905541334,32.12,74663.47,218.9,-0.63547,0.00039,11.13405]
[1779905541868,32.12,74663.47,218.9,-0.63547,0.00039,11.13405]
[1779905541903,32.12,74659.63,218.9,-0.63698,0.00039,11.11784]
[1779905542857,32.12,74645.26,218.9,-0.64263,0.00039,11.0558]
[1779905543150,32.12,74645.26,218.9,-0.64263,0.00039,11.0558]
[1779905543233,32.12,74641.43,218.9,-0.64413,0.00039,11.03889]
[1779905546736,32.12,74640.87,218.9,-0.64435,0.00039,11.03641]
[1779905546762,32.12,74640.87,218.9,-0.64435,0.00039,11.03641]
[1779905547262,32.12,74645.27,218.9,-0.64263,0.00039,11.05587]
[1779905548268,32.12,74643.64,218.9,-0.64327,0.00039,11.04869]
[1779905551152,32.12,74642.23,218.9,-0.64382,0.00039,11.04248]
[1779905551586,32.12,74642.23,218.9,-0.64382,0.00039,11.04248]
[1779905551846,32.12,74642.23,218.9,-0.64382,0.00039,11.04248]
[1779905551995,32.12,74642.23,218.9,-0.64382,0.00039,11.04248]
[1779905552058,32.12,74642.23,218.9,-0.64382,0.00039,11.04248]
[1779905551876,32.12,74644.12,218.9,-0.64316,0.00039,11.04323]
[1779905552533,32.12,74644.12,218.9,-0.64316,0.00039,11.04323]
[1779905552540,32.12,74655.72,218.9,-0.6386,0.00039,11.09366]
[1779905553302,32.12,74658.66,218.9,-0.63744,0.00039,11.1062]
[1779905557183,32.12,74658.16,218.9,-0.63765,0.00039,11.10403]
[1779905557371,32.12,74658.16,218.9,-0.63765,0.00039,11.10403]
[1779905559085,32.12,74657.7,218.9,-0.63783,0.00039,11.10206]
[1779905561359,32.12,74660.24,218.9,-0.63683,0.00039,11.11283]
[1779905562366,32.12,74657.3,218.9,-0.63799,0.00039,11.10031]
[1779905566394,32.12,74655.41,218.9,-0.63874,0.00039,11.09221]
[1779905568308,32.12,74655.59,218.9,-0.63866,0.00039,11.09298]
[1779905568654,32.12,74655.59,218.9,-0.63866,0.00039,11.09298]
[1779905575953,32.12,74655.92,218.9,-0.63853,0.00039,11.09439]
[1779905576519,32.12,74656.41,218.9,-0.63834,0.00039,11.09648]
[1779905576619,32.12,74658.17,218.9,-0.63765,0.00039,11.10401]
[1779905579099,32.12,74659.7,218.9,-0.63704,0.00039,11.11052]
[1779905579406,32.12,74660.02,218.9,-0.63692,0.00039,11.11187]
[1779905579485,32.12,74661.76,218.9,-0.63623,0.00039,11.11921]
[1779905580452,32.12,74661.76,218.9,-0.63623,0.00039,11.11921]
[1779905580669,32.12,74661.76,218.9,-0.63623,0.00039,11.11921]
[1779905581499,32.12,74659.34,218.9,-0.63719,0.00039,11.10897]
[1779905582121,32.12,74659.34,218.9,-0.63719,0.00039,11.10897]
[1779905582162,32.12,74659.34,218.9,-0.63719,0.00039,11.10897]
[1779905582506,32.12,74651.75,218.9,-0.64018,0.00039,11.0764]
[1779905583357,32.12,74651.75,218.9,-0.64018,0.00039,11.0764]
[1779905584696,32.12,74652.61,218.9,-0.63984,0.00039,11.0801]
[1779905585527,32.12,74647.07,218.9,-0.64202,0.00039,11.05603]
[1779905586118,32.12,74647.07,218.9,-0.64202,0.00039,11.05603]
[1779905586534,32.12,74637.79,218.9,-0.64565,0.00039,11.01496]
[1779905587541,32.12,74635.66,218.9,-0.64649,0.00039,11.00538]
[1779905591178,32.12,74635.68,218.9,-0.64648,0.00039,11.00545]
[1779905591531,32.12,74635.68,218.9,-0.64648,0.00039,11.00545]
[1779905591659,32.12,74635.68,218.9,-0.64648,0.00039,11.00545]
[1779905591769,32.12,74635.68,218.9,-0.64648,0.00039,11.00545]
[1779905591809,32.12,74635.68,218.9,-0.64648,0.00039,11.00545]
[1779905591900,32.12,74635.68,218.9,-0.64648,0.00039,11.00545]
[1779905591947,32.12,74615.54,218.9,-0.65433,0.00039,10.91277]
[1779905592204,32.12,74615.54,218.9,-0.65433,0.00039,10.91277]
[1779905592233,32.12,74615.54,218.9,-0.65433,0.00039,10.91277]
[1779905593060,32.12,74612.43,218.9,-0.65553,0.00039,10.89808]
[1779905593486,32.12,74612.43,218.9,-0.65553,0.00039,10.89808]
[1779905593863,32.12,74604.39,218.9,-0.65864,0.00039,10.85969]
[1779905595597,32.12,74602.44,218.9,-0.6594,0.00039,10.85027]
[1779905597790,32.12,74602.12,218.9,-0.65952,0.00039,10.84872]
[1779905597821,32.12,74598.3,218.9,-0.66099,0.00039,10.83016]
[1779905598907,32.12,74595.85,218.9,-0.66193,0.00038,10.8182]
[1779905599631,32.12,74585.32,218.9,-0.66597,0.00038,10.76608]
[1779905600830,32.12,74585.32,218.9,-0.66597,0.00038,10.76608]
[1779905602171,32.12,74583.27,218.9,-0.66675,0.00038,10.75594]
[1779905602402,32.12,74583.27,218.9,-0.66675,0.00038,10.75594]
[1779905602652,32.12,74590.47,218.9,-0.66398,0.00038,10.79192]
[1779905603659,32.12,74591.99,218.9,-0.6634,0.00038,10.79948]
[1779905604666,32.12,74594.18,218.9,-0.66255,0.00038,10.81031]
[1779905606462,32.12,74594.85,218.9,-0.66229,0.00038,10.81363]
[1779905606906,32.12,74594.85,218.9,-0.66229,0.00038,10.81363]
[1779905606939,32.12,74598.84,218.9,-0.66075,0.00039,10.83316]
[1779905607687,32.12,74589.73,218.9,-0.66426,0.00038,10.78836]
[1779905609235,32.12,74589.17,218.9,-0.66447,0.00038,10.78559]
[1779905610132,32.12,74589.17,218.9,-0.66447,0.00038,10.78559]
[1779905610097,32.12,74582.64,218.9,-0.66697,0.00038,10.75298]
[1779905610376,32.12,74582.64,218.9,-0.66697,0.00038,10.75298]
[1779905610398,32.12,74582.64,218.9,-0.66697,0.00038,10.75298]
[1779905610469,32.12,74582.64,218.9,-0.66697,0.00038,10.75298]
[1779905610780,32.12,74582.64,218.9,-0.66697,0.00038,10.75298]
[1779905611135,32.12,74572.24,218.9,-0.67104,0.00038,10.69243]
[1779905611432,32.12,74572.24,218.9,-0.67104,0.00038,10.69243]
[1779905611763,32.12,74572.24,218.9,-0.67104,0.00038,10.69243]
[1779905612000,32.12,74572.24,218.9,-0.67104,0.00038,10.69243]
[1779905612067,32.12,74573.74,218.9,-0.67046,0.00038,10.70014]
[1779905613744,32.13,74580.98,218.9,-0.66769,0.00038,10.73701]
[1779905614605,32.13,74580.98,218.9,-0.66769,0.00038,10.73701]
[1779905614718,32.13,74580.98,218.9,-0.66769,0.00038,10.73701]
[1779905614724,32.13,74580.98,218.9,-0.66769,0.00038,10.73701]
[1779905614739,32.13,74580.98,218.9,-0.66769,0.00038,10.73701]
[1779905614788,32.13,74575.88,218.9,-0.66964,0.00038,10.71116]
[1779905615211,32.13,74575.88,218.9,-0.66964,0.00038,10.71116]
[1779905615258,32.13,74575.88,218.9,-0.66964,0.00038,10.71116]
[1779905615756,32.13,74566.75,218.9,-0.67312,0.00038,10.66423]
[1779905616448,32.13,74566.75,218.9,-0.67312,0.00038,10.66423]
[1779905616511,32.13,74566.75,218.9,-0.67312,0.00038,10.66423]
[1779905616727,32.13,74566.75,218.9,-0.67312,0.00038,10.66423]
[1779905616761,32.13,74566.75,218.9,-0.67312,0.00038,10.66423]
[1779905616763,32.12,74574.91,218.9,-0.67003,0.00038,10.70599]
[1779905617770,32.12,74580.87,218.9,-0.66775,0.00038,10.7363]
[1779905618573,32.12,74580.87,218.9,-0.66775,0.00038,10.7363]
[1779905618777,32.12,74593.58,218.9,-0.66287,0.00038,10.79974]
[1779905619272,32.12,74593.58,218.9,-0.66287,0.00038,10.79974]
[1779905619851,32.13,74590.4,218.9,-0.66409,0.00038,10.78408]
[1779905621798,32.13,74593.27,218.9,-0.66298,0.00038,10.79833]
[1779905623812,32.13,74591.4,218.9,-0.66369,0.00038,10.78917]
[1779905624819,32.13,74593.22,218.9,-0.66299,0.00038,10.79818]
[1779905626833,32.13,74597.21,218.9,-0.66145,0.00039,10.81782]
[1779905627848,32.13,74593.82,218.9,-0.66276,0.00038,10.80118]
[1779905628854,32.13,74592.1,218.9,-0.66342,0.00038,10.79273]
[1779905629861,32.13,74594.35,218.9,-0.66255,0.00038,10.80386]
[1779905631875,32.13,74590.67,218.9,-0.66395,0.00038,10.78579]
[1779905632882,32.13,74586.48,218.9,-0.66556,0.00038,10.76503]
[1779905633889,32.13,74583.94,218.9,-0.66653,0.00038,10.75236]
[1779905636910,32.13,74585.56,218.9,-0.66589,0.00038,10.76061]
[1779905637206,32.13,74585.56,218.9,-0.66589,0.00038,10.76061]
[1779905637785,32.13,74585.56,218.9,-0.66589,0.00038,10.76061]
[1779905637917,32.14,74583.17,218.9,-0.66681,0.00038,10.74868]
[1779905638925,32.14,74578.39,218.9,-0.66863,0.00038,10.7246]
[1779905640660,32.14,74577.85,218.9,-0.66883,0.00038,10.72192]
[1779905640795,32.14,74577.85,218.9,-0.66883,0.00038,10.72192]
[1779905640938,32.14,74571.25,218.9,-0.67134,0.00038,10.6883]
[1779905641556,32.14,74571.25,218.9,-0.67134,0.00038,10.6883]
[1779905641592,32.14,74571.25,218.9,-0.67134,0.00038,10.6883]
[1779905641813,32.14,74571.25,218.9,-0.67134,0.00038,10.6883]
[1779905642086,32.14,74571.25,218.9,-0.67134,0.00038,10.6883]
[1779905642180,32.14,74574.97,218.9,-0.66992,0.00038,10.70738]
[1779905642296,32.14,74574.97,218.9,-0.66992,0.00038,10.70738]
[1779905642954,32.14,74587.26,218.9,-0.66522,0.00038,10.76938]
[1779905644060,32.14,74588.7,218.9,-0.66466,0.00038,10.77659]
[1779905644475,32.14,74588.7,218.9,-0.66466,0.00038,10.77659]
[1779905644968,32.14,74580.9,218.9,-0.66765,0.00038,10.73761]
[1779905645276,32.14,74580.9,218.9,-0.66765,0.00038,10.73761]
[1779905645294,32.14,74580.9,218.9,-0.66765,0.00038,10.73761]
[1779905645302,32.14,74580.9,218.9,-0.66765,0.00038,10.73761]
[1779905645516,32.14,74580.9,218.9,-0.66765,0.00038,10.73761]
[1779905645975,32.14,74562.9,218.9,-0.6745,0.00038,10.6453]
[1779905646368,32.14,74562.9,218.9,-0.6745,0.00038,10.6453]
[1779905646544,32.14,74562.9,218.9,-0.6745,0.00038,10.6453]
[1779905646620,32.14,74562.9,218.9,-0.6745,0.00038,10.6453]
[1779905647196,32.14,74552.1,218.9,-0.67858,0.00038,10.58851]
[1779905647198,32.14,74552.1,218.9,-0.67858,0.00038,10.58851]
[1779905647334,32.14,74552.1,218.9,-0.67858,0.00038,10.58851]
[1779905647435,32.14,74552.1,218.9,-0.67858,0.00038,10.58851]
[1779905647721,32.14,74552.1,218.9,-0.67858,0.00038,10.58851]
[1779905647856,32.14,74552.1,218.9,-0.67858,0.00038,10.58851]
[1779905647989,32.14,74562.29,218.9,-0.67472,0.00038,10.64223]
[1779905648299,32.14,74562.29,218.9,-0.67472,0.00038,10.64223]
[1779905648802,32.14,74562.29,218.9,-0.67472,0.00038,10.64223]
[1779905649007,32.14,74569.79,218.9,-0.67187,0.00038,10.68117]
[1779905649237,32.14,74569.79,218.9,-0.67187,0.00038,10.68117]
[1779905649306,32.14,74569.79,218.9,-0.67187,0.00038,10.68117]
[1779905649533,32.14,74569.79,218.9,-0.67187,0.00038,10.68117]
[1779905649727,32.14,74569.79,218.9,-0.67187,0.00038,10.68117]
[1779905650021,32.14,74578.88,218.9,-0.6684,0.00038,10.72763]
[1779905650197,32.14,74578.88,218.9,-0.6684,0.00038,10.72763]
[1779905650515,32.14,74578.88,218.9,-0.6684,0.00038,10.72763]
[1779905651027,32.15,74581.58,218.9,-0.66737,0.00038,10.74129]
[1779905652352,32.15,74582.99,218.9,-0.66683,0.00038,10.7484]
[1779905652922,32.15,74582.99,218.9,-0.66683,0.00038,10.7484]
[1779905653042,32.15,74580.03,218.9,-0.66796,0.00038,10.73352]
[1779905653253,32.15,74580.03,218.9,-0.66796,0.00038,10.73352]
[1779905653964,32.15,74580.03,218.9,-0.66796,0.00038,10.73352]
[1779905655056,32.15,74584.46,218.9,-0.66625,0.00038,10.75589]
[1779905656064,32.15,74586.9,218.9,-0.66532,0.00038,10.7681]
[1779905657134,32.15,74592.41,218.9,-0.6632,0.00038,10.79542]
[1779905658079,32.15,74594.05,218.9,-0.66257,0.00038,10.8035]
[1779905660093,32.15,74595.56,218.9,-0.66199,0.00038,10.81094]
[1779905665131,32.15,74597.14,218.9,-0.66136,0.00038,10.81887]
[1779905666768,32.15,74598.01,218.9,-0.66102,0.00038,10.82316]
[1779905666967,32.15,74598.01,218.9,-0.66102,0.00038,10.82316]
[1779905667032,32.15,74598.01,218.9,-0.66102,0.00038,10.82316]
[1779905667145,32.15,74606.08,218.9,-0.65791,0.00039,10.86221]
[1779905667334,32.15,74606.08,218.9,-0.65791,0.00039,10.86221]
[1779905667658,32.15,74606.08,218.9,-0.65791,0.00039,10.86221]
[1779905667662,32.15,74606.08,218.9,-0.65791,0.00039,10.86221]
[1779905668204,32.15,74617.56,218.9,-0.65346,0.00039,10.91658]
[1779905669159,32.15,74620.03,218.9,-0.6525,0.00039,10.92813]
[1779905670167,32.16,74622.93,218.9,-0.65137,0.00039,10.94159]
[1779905671051,32.16,74622.93,218.9,-0.65137,0.00039,10.94159]
[1779905671140,32.16,74622.93,218.9,-0.65137,0.00039,10.94159]
[1779905671144,32.16,74622.93,218.9,-0.65137,0.00039,10.94159]
[1779905671148,32.16,74622.93,218.9,-0.65137,0.00039,10.94159]
[1779905671177,32.16,74619.75,218.9,-0.6527,0.00039,10.91917]
[1779905671261,32.16,74619.75,218.9,-0.6527,0.00039,10.91917]
[1779905672184,32.16,74612.53,218.9,-0.6555,0.00039,10.88529]
[1779905673075,32.16,74612.53,218.9,-0.6555,0.00039,10.88529]
[1779905673191,32.16,74609.76,218.9,-0.65657,0.00039,10.87217]
[1779905674198,32.16,74607.55,218.9,-0.65743,0.00039,10.86165]
[1779905674224,32.16,74607.55,218.9,-0.65743,0.00039,10.86165]
[1779905676625,32.16,74607.21,218.9,-0.65755,0.00039,10.86006]
[1779905676780,32.16,74607.21,218.9,-0.65755,0.00039,10.86006]
[1779905676974,32.16,74607.21,218.9,-0.65755,0.00039,10.86006]
[1779905677219,32.16,74596.76,218.9,-0.66158,0.00038,10.80957]
[1779905679233,32.16,74594.19,218.9,-0.66256,0.00038,10.79712]
[1779905682254,32.16,74592.52,218.9,-0.66318,0.00038,10.78913]
[1779905683526,32.16,74592.52,218.9,-0.66318,0.00038,10.78913]
[1779905683562,32.16,74595.35,218.9,-0.66209,0.00038,10.80311]
[1779905684268,32.17,74596.89,218.9,-0.66149,0.00038,10.81071]
[1779905685275,32.17,74599.78,218.9,-0.66037,0.00039,10.82484]
[1779905686282,32.17,74595.73,218.9,-0.66193,0.00038,10.80514]
[1779905688297,32.17,74598.12,218.9,-0.661,0.00038,10.81692]
[1779905690634,32.17,74597.63,218.9,-0.66119,0.00038,10.81458]
[1779905691318,32.17,74593.34,218.9,-0.66283,0.00038,10.79368]
[1779905693332,32.17,74591.6,218.9,-0.66348,0.00038,10.78525]
[1779905696059,32.17,74592.53,218.9,-0.66312,0.00038,10.78991]
[1779905696073,32.18,74594.33,218.9,-0.66242,0.00038,10.79888]
[1779905698367,32.18,74597.84,218.9,-0.66106,0.00038,10.81615]
[1779905699851,32.18,74597.84,218.9,-0.66106,0.00038,10.81615]
[1779905699908,32.18,74597.84,218.9,-0.66106,0.00038,10.81615]
[1779905699961,32.18,74597.84,218.9,-0.66106,0.00038,10.81615]
[1779905700028,32.18,74597.84,218.9,-0.66106,0.00038,10.81615]
[1779905700066,32.18,74601.48,218.9,-0.65965,0.00039,10.83389]
[1779905700319,32.18,74601.48,218.9,-0.65965,0.00039,10.83389]
[1779905700779,32.18,74601.48,218.9,-0.65965,0.00039,10.83389]
[1779905700879,32.18,74610.37,218.9,-0.65622,0.00039,10.87647]
[1779905701446,32.18,74610.37,218.9,-0.65622,0.00039,10.87647]
[1779905703109,32.18,74610.65,218.9,-0.65611,0.00039,10.87779]
[1779905703381,32.18,74609.42,218.9,-0.65658,0.00039,10.87197]
[1779905703427,32.18,74609.42,218.9,-0.65658,0.00039,10.87197]
[1779905704537,32.18,74609.74,218.9,-0.65646,0.00039,10.87349]
[1779905704681,32.18,74609.74,218.9,-0.65646,0.00039,10.87349]
[1779905704756,32.18,74613.29,218.9,-0.65509,0.00039,10.8903]
[1779905706941,32.18,74613.33,218.9,-0.65507,0.00039,10.89049]
[1779905707048,32.18,74613.33,218.9,-0.65507,0.00039,10.89049]
[1779905707062,32.18,74612.3,218.9,-0.65547,0.00039,10.88563]
[1779905707620,32.18,74600.62,218.9,-0.65998,0.00039,10.82976]
[1779905708340,32.18,74600.62,218.9,-0.65998,0.00039,10.82976]
[1779905708440,32.18,74593.76,218.9,-0.66262,0.00038,10.79636]
[1779905710386,32.18,74593.05,218.9,-0.66288,0.00038,10.79295]
[1779905710708,32.18,74593.05,218.9,-0.66288,0.00038,10.79295]
[1779905710885,32.18,74593.05,218.9,-0.66288,0.00038,10.79295]
[1779905710935,32.18,74586.39,218.9,-0.66542,0.00038,10.76016]
[1779905711887,32.18,74586.39,218.9,-0.66542,0.00038,10.76016]
[1779905711915,32.19,74582.29,218.9,-0.66698,0.00038,10.73977]
[1779905714892,32.19,74581.49,218.9,-0.66728,0.00038,10.73585]
[1779905715393,32.19,74581.13,218.9,-0.6674,0.00038,10.73425]
[1779905718512,32.2,74578.98,218.9,-0.6682,0.00038,10.72374]
[1779905719519,32.2,74576.67,218.9,-0.66907,0.00038,10.71213]
[1779905720397,32.2,74576.67,218.9,-0.66907,0.00038,10.71213]
[1779905720526,32.2,74578.91,218.9,-0.66821,0.00038,10.72353]
[1779905721532,32.2,74581.85,218.9,-0.66709,0.00038,10.7384]
[1779905722402,32.2,74581.85,218.9,-0.66709,0.00038,10.7384]
[1779905722540,32.2,74580.2,218.9,-0.66771,0.00038,10.73016]
[1779905723904,32.2,74580.2,218.9,-0.66771,0.00038,10.73016]
[1779905725908,32.2,74579.79,218.9,-0.66786,0.00038,10.7282]
[1779905726122,32.2,74579.79,218.9,-0.66786,0.00038,10.7282]
[1779905726164,32.2,74581.04,218.9,-0.66738,0.00038,10.73459]
[1779905727683,32.2,74580.1,218.9,-0.66774,0.00038,10.72986]
[1779905728415,32.2,74579.62,218.9,-0.66792,0.00038,10.72748]
[1779905728416,32.2,74579.62,218.9,-0.66792,0.00038,10.72748]
[1779905728915,32.2,74579.62,218.9,-0.66792,0.00038,10.72748]
[1779905729590,32.21,74577.66,218.9,-0.66866,0.00038,10.71766]
[1779905731919,32.21,74577.04,218.9,-0.66889,0.00038,10.71457]
[1779905731951,32.21,74580.58,218.9,-0.66763,0.00038,10.72478]
[1779905732431,32.21,74580.58,218.9,-0.66763,0.00038,10.72478]
[1779905732777,32.21,74580.58,218.9,-0.66763,0.00038,10.72478]
[1779905732829,32.21,74580.75,218.9,-0.66756,0.00038,10.72569]
[1779905733618,32.21,74587.83,218.9,-0.66485,0.00038,10.76105]
[1779905734423,32.21,74587.83,218.9,-0.66485,0.00038,10.76105]
[1779905734527,32.21,74587.83,218.9,-0.66485,0.00038,10.76105]
[1779905734625,32.21,74581.71,218.9,-0.66719,0.00038,10.73055]
[1779905735422,32.21,74581.71,218.9,-0.66719,0.00038,10.73055]
[1779905736424,32.21,74582.26,218.9,-0.66698,0.00038,10.73336]
[1779905736639,32.21,74580.43,218.9,-0.66767,0.00038,10.72423]
[1779905738927,32.21,74580.65,218.9,-0.66758,0.00038,10.72536]
[1779905740080,32.21,74581.87,218.9,-0.66711,0.00038,10.73156]
[1779905740667,32.21,74591.14,218.9,-0.66356,0.00038,10.77771]
[1779905741674,32.21,74594.23,218.9,-0.66237,0.00038,10.79298]
[1779905742681,32.22,74592.0,218.9,-0.66322,0.00038,10.7821]
[1779905748722,32.22,74590.22,218.9,-0.66389,0.00038,10.77351]
[1779905752567,32.22,74591.28,218.9,-0.66347,0.00038,10.77885]
[1779905752883,32.22,74600.24,218.9,-0.66002,0.00038,10.82262]
[1779905753759,32.22,74604.4,218.9,-0.65841,0.00039,10.84272]
[1779905755773,32.22,74605.01,218.9,-0.65817,0.00039,10.84571]
[1779905758956,32.22,74605.4,218.9,-0.65802,0.00039,10.84761]
[1779905759591,32.22,74606.92,218.9,-0.65743,0.00039,10.8549]
[1779905759817,32.22,74609.54,218.9,-0.65642,0.00039,10.86736]
[1779905764032,32.23,74608.81,218.9,-0.6567,0.00039,10.86392]
[1779905764464,32.23,74609.13,218.9,-0.65658,0.00039,10.86544]
[1779905764812,32.23,74609.13,218.9,-0.65658,0.00039,10.86544]
[1779905764961,32.23,74609.13,218.9,-0.65658,0.00039,10.86544]
[1779905765014,32.22,74594.84,218.9,-0.66208,0.00038,10.79655]
[1779905765460,32.22,74594.84,218.9,-0.66208,0.00038,10.79655]
[1779905765725,32.22,74594.84,218.9,-0.66208,0.00038,10.79655]
[1779905765960,32.22,74594.84,218.9,-0.66208,0.00038,10.79655]
[1779905765980,32.22,74593.75,218.9,-0.6625,0.00038,10.79123]
[1779905766461,32.22,74593.75,218.9,-0.6625,0.00038,10.79123]
[1779905768462,32.23,74592.87,218.9,-0.66284,0.00038,10.78695]
[1779905769964,32.23,74593.44,218.9,-0.66262,0.00038,10.78976]
[1779905770065,32.23,74597.16,218.9,-0.66118,0.00038,10.80797]
[1779905770464,32.23,74597.16,218.9,-0.66118,0.00038,10.80797]
[1779905773227,32.23,74597.31,218.9,-0.66112,0.00038,10.80874]
[1779905773426,32.23,74598.25,218.9,-0.66076,0.00038,10.81334]
[1779905773469,32.23,74598.25,218.9,-0.66076,0.00038,10.81334]
[1779905773917,32.23,74598.25,218.9,-0.66076,0.00038,10.81334]
[1779905774280,32.23,74598.25,218.9,-0.66076,0.00038,10.81334]
[1779905774018,32.23,74601.99,218.9,-0.65932,0.00039,10.83146]
[1779905774694,32.23,74601.99,218.9,-0.65932,0.00039,10.83146]
[1779905774922,32.23,74606.73,218.9,-0.65749,0.00039,10.85421]
[1779905775929,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905776417,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905776481,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905776504,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905776733,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905776769,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905776780,32.23,74609.79,218.9,-0.6563,0.00039,10.86877]
[1779905777199,32.23,74614.91,218.9,-0.65432,0.00039,10.89294]
[1779905777943,32.23,74617.94,218.9,-0.65314,0.00039,10.90715]
[1779905779102,32.23,74617.94,218.9,-0.65314,0.00039,10.90715]
[1779905779937,32.23,74618.34,218.9,-0.65298,0.00039,10.90906]
[1779905780964,32.23,74620.62,218.9,-0.65209,0.00039,10.91972]
[1779905782317,32.23,74620.62,218.9,-0.65209,0.00039,10.91972]
[1779905782369,32.23,74620.56,218.9,-0.65211,0.00039,10.91948]
[1779905782377,32.23,74620.56,218.9,-0.65211,0.00039,10.91948]
[1779905782382,32.23,74620.56,218.9,-0.65211,0.00039,10.91948]
[1779905783251,32.23,74629.07,218.9,-0.6488,0.00039,10.95852]
[1779905783985,32.23,74635.16,218.9,-0.64643,0.00039,10.98603]
[1779905785680,32.23,74634.91,218.9,-0.64652,0.00039,10.98493]
[1779905786069,32.23,74634.91,218.9,-0.64652,0.00039,10.98493]
[1779905786165,32.23,74634.91,218.9,-0.64652,0.00039,10.98493]
[1779905786190,32.24,74638.25,218.9,-0.64521,0.00039,10.99989]
[1779905786708,32.24,74638.25,218.9,-0.64521,0.00039,10.99989]
[1779905787283,32.24,74638.25,218.9,-0.64521,0.00039,10.99989]
[1779905787152,32.24,74653.28,218.9,-0.63932,0.00039,11.0656]
[1779905788289,32.24,74653.28,218.9,-0.63932,0.00039,11.0656]
[1779905788309,32.24,74662.97,218.9,-0.6355,0.00039,11.1067]
[1779905789021,32.24,74660.32,218.9,-0.63655,0.00039,11.09557]
[1779905790993,32.24,74661.82,218.9,-0.63595,0.00039,11.1019]
[1779905791506,32.24,74661.35,218.9,-0.63622,0.00039,11.09237]
[1779905792052,32.24,74650.27,218.9,-0.64058,0.00039,11.0451]
[1779905792739,32.24,74650.27,218.9,-0.64058,0.00039,11.0451]
[1779905793339,32.24,74647.57,218.9,-0.64164,0.00039,11.03341]
[1779905795075,32.24,74643.36,218.9,-0.64328,0.00039,11.01505]
[1779905796082,32.24,74638.74,218.9,-0.64509,0.00039,10.99463]
[1779905797089,32.24,74641.97,218.9,-0.64382,0.00039,11.00897]
[1779905798291,32.24,74641.97,218.9,-0.64382,0.00039,11.00897]
[1779905798096,32.24,74645.3,218.9,-0.64252,0.00039,11.02363]
[1779905798650,32.24,74645.3,218.9,-0.64252,0.00039,11.02363]
[1779905799103,32.24,74633.99,218.9,-0.64694,0.00039,10.97349]
[1779905799635,32.24,74633.99,218.9,-0.64694,0.00039,10.97349]
[1779905800110,32.24,74626.5,218.9,-0.64986,0.00039,10.93955]
[1779905801226,32.24,74626.5,218.9,-0.64986,0.00039,10.93955]
[1779905801241,32.24,74625.54,218.9,-0.65023,0.00039,10.93518]
[1779905807118,32.24,74625.54,218.9,-0.65022,0.00039,10.9353]
[1779905807173,32.24,74625.54,218.9,-0.65022,0.00039,10.93532]
[1779905812194,32.25,74625.12,218.9,-0.65037,0.00039,10.93353]
[1779905813455,32.25,74625.97,218.9,-0.65004,0.00039,10.93745]
[1779905813473,32.25,74625.97,218.9,-0.65004,0.00039,10.93745]
[1779905813528,32.25,74625.97,218.9,-0.65004,0.00039,10.93745]
[1779905813537,32.25,74625.97,218.9,-0.65004,0.00039,10.93745]
[1779905813569,32.25,74625.97,218.9,-0.65004,0.00039,10.93745]
[1779905814208,32.25,74618.24,218.9,-0.65303,0.00039,10.90182]
[1779905815215,32.25,74616.38,218.9,-0.65375,0.00039,10.8932]
[1779905815590,32.25,74616.38,218.9,-0.65375,0.00039,10.8932]
[1779905815790,32.25,74616.38,218.9,-0.65375,0.00039,10.8932]
[1779905816222,32.25,74604.11,218.9,-0.65849,0.00039,10.83517]
[1779905816636,32.25,74604.11,218.9,-0.65849,0.00039,10.83517]
[1779905817229,32.25,74599.74,218.9,-0.66017,0.00038,10.81416]
[1779905817640,32.25,74599.74,218.9,-0.66017,0.00038,10.81416]
[1779905817815,32.25,74599.74,218.9,-0.66017,0.00038,10.81416]
[1779905818159,32.25,74599.74,218.9,-0.66017,0.00038,10.81416]
[1779905818189,32.25,74599.74,218.9,-0.66017,0.00038,10.81416]
[1779905818236,32.25,74603.75,218.9,-0.65862,0.00039,10.83352]
[1779905818562,32.25,74603.75,218.9,-0.65862,0.00039,10.83352]
[1779905819243,32.25,74607.34,218.9,-0.65723,0.00039,10.85073]
[1779905822264,32.25,74610.99,218.9,-0.65581,0.00039,10.86816]
[1779905825145,32.26,74611.96,218.9,-0.65543,0.00039,10.87279]
[1779905825285,32.26,74613.91,218.9,-0.65468,0.00039,10.88199]
[1779905826519,32.26,74615.08,218.9,-0.65422,0.00039,10.88749]
[1779905827002,32.26,74615.08,218.9,-0.65422,0.00039,10.88749]
[1779905827299,32.26,74610.36,218.9,-0.65605,0.00039,10.8653]
[1779905828306,32.26,74608.42,218.9,-0.6568,0.00039,10.85614]
[1779905828956,32.26,74608.42,218.9,-0.6568,0.00039,10.85614]
[1779905831265,32.26,74608.58,218.9,-0.65673,0.00039,10.85697]
[1779905831327,32.26,74606.95,218.9,-0.65735,0.00039,10.84926]
[1779905833219,32.26,74606.62,218.9,-0.65748,0.00039,10.84773]
[1779905834348,32.26,74609.78,218.9,-0.65625,0.00039,10.86282]
[1779905834739,32.26,74609.78,218.9,-0.65625,0.00039,10.86282]
[1779905835354,32.26,74613.97,218.9,-0.65463,0.00039,10.8826]
[1779905836337,32.26,74613.97,218.9,-0.65463,0.00039,10.8826]
[1779905839102,32.26,74614.15,218.9,-0.65455,0.00039,10.88348]
[1779905840774,32.26,74614.87,218.9,-0.65427,0.00039,10.88688]
[1779905840854,32.26,74614.87,218.9,-0.65427,0.00039,10.88688]
[1779905842409,32.26,74618.92,218.9,-0.6527,0.00039,10.90578]
[1779905844909,32.26,74619.06,218.9,-0.65265,0.00039,10.90642]
[1779905845430,32.26,74615.34,218.9,-0.65408,0.00039,10.88916]
[1779905846570,32.26,74613.73,218.9,-0.6547,0.00039,10.88166]
[1779905849302,32.27,74612.5,218.9,-0.65518,0.00039,10.87593]
[1779905850465,32.27,74619.31,218.9,-0.65252,0.00039,10.90789]
[1779905852673,32.27,74619.9,218.9,-0.65238,0.00039,10.90298]
[1779905852894,32.27,74619.9,218.9,-0.65238,0.00039,10.90298]
[1779905854173,32.27,74620.11,218.9,-0.6523,0.00039,10.90397]
[1779905854207,32.27,74622.15,218.9,-0.6515,0.00039,10.91345]
[1779905855819,32.27,74623.03,218.9,-0.65116,0.00039,10.9175]
[1779905857836,32.27,74621.61,218.9,-0.65171,0.00039,10.911]
[1779905857858,32.27,74621.61,218.9,-0.65171,0.00039,10.911]
[1779905857862,32.27,74621.68,218.9,-0.65168,0.00039,10.91134]
[1779905859187,32.27,74621.68,218.9,-0.65168,0.00039,10.91134]
[1779905859254,32.27,74624.53,218.9,-0.65057,0.00039,10.92448]
[1779905859659,32.27,74628.15,218.9,-0.64916,0.00039,10.94101]
[1779905860485,32.27,74628.15,218.9,-0.64916,0.00039,10.94101]
[1779905861422,32.27,74643.06,218.9,-0.64334,0.00039,11.00772]
[1779905861555,32.27,74643.06,218.9,-0.64334,0.00039,11.00772]
[1779905861634,32.27,74648.75,218.9,-0.64111,0.00039,11.03255]
[1779905863125,32.28,74658.33,218.9,-0.63734,0.00039,11.07363]
[1779905863572,32.28,74660.45,218.9,-0.6365,0.00039,11.08257]
[1779905865354,32.28,74660.45,218.9,-0.6365,0.00039,11.08257]
[1779905865585,32.28,74664.12,218.9,-0.63506,0.00039,11.09796]
[1779905867431,32.28,74664.12,218.9,-0.63506,0.00039,11.09796]
[1779905866592,32.28,74669.46,218.9,-0.63295,0.0004,11.12009]
[1779905867599,32.28,74672.69,218.9,-0.63167,0.0004,11.13333]
[1779905868606,32.28,74674.43,218.9,-0.63098,0.0004,11.14041]
[1779905872640,32.28,74673.82,218.9,-0.63122,0.0004,11.13793]
[1779905872756,32.28,74673.82,218.9,-0.63122,0.0004,11.13793]
[1779905872929,32.28,74673.82,218.9,-0.63122,0.0004,11.13793]
[1779905873043,32.28,74673.82,218.9,-0.63122,0.0004,11.13793]
[1779905878676,32.28,74673.28,218.9,-0.63143,0.0004,11.13575]
[1779905880608,32.28,74673.12,218.9,-0.6315,0.0004,11.13509]
[1779905882264,32.28,74672.7,218.9,-0.63166,0.0004,11.13338]
[1779905889318,32.28,74670.93,218.9,-0.63236,0.0004,11.12618]
[1779905890179,32.28,74670.97,218.9,-0.63234,0.0004,11.12636]
[1779905890350,32.28,74670.97,218.9,-0.63234,0.0004,11.12636]
[1779905890405,32.28,74670.54,218.9,-0.63251,0.0004,11.1246]
[1779905890479,32.28,74670.54,218.9,-0.63251,0.0004,11.1246]
[1779905890761,32.28,74675.19,218.9,-0.63067,0.0004,11.14355]
[1779905891768,32.28,74679.14,218.9,-0.62911,0.0004,11.15947]
[1779905895420,32.28,74680.66,218.9,-0.6285,0.0004,11.16554]
[1779905895795,32.28,74682.64,218.9,-0.62772,0.0004,11.1734]
[1779905897810,32.28,74687.47,218.9,-0.62581,0.0004,11.19242]
[1779905901297,32.28,74688.78,218.9,-0.62529,0.0004,11.1975]
[1779905901398,32.28,74691.12,218.9,-0.62436,0.0004,11.2066]
[1779905902155,32.28,74691.12,218.9,-0.62436,0.0004,11.2066]
[1779905902666,32.28,74691.75,218.9,-0.62411,0.0004,11.20904]
[1779905902845,32.28,74695.92,218.9,-0.62245,0.0004,11.22507]
[1779905904859,32.28,74697.73,218.9,-0.62173,0.0004,11.23197]
[1779905908887,32.27,74695.71,218.9,-0.62254,0.0004,11.22422]
[1779905911666,32.27,74695.3,218.9,-0.6227,0.0004,11.22263]
[1779905911908,32.27,74692.61,218.9,-0.62385,0.0004,11.20476]
[1779905913560,32.27,74691.04,218.9,-0.62448,0.0004,11.19865]
[1779905913922,32.27,74698.08,218.9,-0.62167,0.0004,11.22566]
[1779905914929,32.27,74700.68,218.9,-0.62064,0.0004,11.23551]
[1779905919964,32.27,74701.18,218.9,-0.62044,0.0004,11.23732]
[1779905921112,32.27,74703.7,218.9,-0.61944,0.0004,11.24675]
[1779905922985,32.27,74705.61,218.9,-0.61868,0.0004,11.25386]
[1779905924999,32.27,74703.31,218.9,-0.6196,0.0004,11.24523]
[1779905927962,32.27,74703.37,218.9,-0.61958,0.0004,11.2454]
[1779905928223,32.27,74703.37,218.9,-0.61958,0.0004,11.2454]
[1779905931042,32.26,74698.86,218.9,-0.6214,0.0004,11.22832]
[1779905931644,32.26,74698.86,218.9,-0.6214,0.0004,11.22832]
[1779905932049,32.26,74687.45,218.9,-0.62595,0.0004,11.18426]
[1779905933056,32.26,74680.62,218.9,-0.62866,0.0004,11.15719]
[1779905936077,32.26,74683.13,218.9,-0.62766,0.0004,11.16722]
[1779905938483,32.26,74685.18,218.9,-0.62685,0.0004,11.17532]
[1779905943136,32.26,74683.25,218.9,-0.62762,0.0004,11.16764]
[1779905948166,32.26,74683.64,218.9,-0.62747,0.0004,11.16915]
[1779905949370,32.26,74683.64,218.9,-0.62747,0.0004,11.16915]
[1779905949400,32.26,74683.64,218.9,-0.62747,0.0004,11.16915]
[1779905949471,32.26,74683.64,218.9,-0.62747,0.0004,11.16915]
[1779905949556,32.26,74683.64,218.9,-0.62747,0.0004,11.16915]
[1779905949409,32.26,74683.69,218.9,-0.62745,0.0004,11.16935]
[1779905950181,32.26,74674.22,218.9,-0.63121,0.0004,11.1313]
[1779905951935,32.26,74673.12,218.9,-0.63165,0.0004,11.12683]
[1779905952215,32.26,74673.12,218.9,-0.63165,0.0004,11.12683]
[1779905952271,32.26,74668.17,218.9,-0.63361,0.0004,11.10651]
[1779905953204,32.26,74663.58,218.9,-0.63542,0.00039,11.08745]
[1779905955218,32.26,74661.19,218.9,-0.63636,0.00039,11.07738]
[1779905960253,32.26,74661.07,218.9,-0.63641,0.00039,11.07691]
[1779905965288,32.26,74662.75,218.9,-0.63575,0.00039,11.08394]
[1779905965655,32.26,74662.75,218.9,-0.63575,0.00039,11.08394]
[1779905965696,32.26,74662.75,218.9,-0.63575,0.00039,11.08394]
[1779905965981,32.26,74662.75,218.9,-0.63575,0.00039,11.08394]
[1779905966295,32.26,74667.98,218.9,-0.63368,0.0004,11.1057]
[1779905967302,32.26,74672.63,218.9,-0.63184,0.0004,11.12482]
[1779905970201,32.26,74671.79,218.9,-0.63217,0.0004,11.12138]
[1779905970313,32.26,74671.79,218.9,-0.63217,0.0004,11.12138]
[1779905970533,32.26,74677.15,218.9,-0.63005,0.0004,11.14317]
[1779905971330,32.26,74680.41,218.9,-0.62884,0.0004,11.1487]
[1779905972337,32.26,74682.99,218.9,-0.62781,0.0004,11.15898]
[1779905973695,32.26,74683.08,218.9,-0.62778,0.0004,11.15931]
[1779905974351,32.26,74683.79,218.9,-0.62749,0.0004,11.16216]
[1779905978222,32.25,74685.02,218.9,-0.62702,0.0004,11.16688]
[1779905978399,32.25,74685.02,218.9,-0.62702,0.0004,11.16688]
[1779905978497,32.25,74685.02,218.9,-0.62702,0.0004,11.16688]
[1779905978514,32.25,74685.02,218.9,-0.62702,0.0004,11.16688]
[1779905978462,32.26,74698.99,218.9,-0.62145,0.0004,11.22102]
[1779905979166,32.26,74698.99,218.9,-0.62145,0.0004,11.22102]
[1779905979284,32.26,74698.99,218.9,-0.62145,0.0004,11.22102]
[1779905979397,32.26,74713.75,218.9,-0.61553,0.0004,11.27586]
[1779905979831,32.26,74713.75,218.9,-0.61553,0.0004,11.27586]
[1779905980402,32.26,74721.74,218.9,-0.61232,0.0004,11.30455]
[1779905981338,32.26,74721.74,218.9,-0.61232,0.0004,11.30455]
[1779905981409,32.26,74724.22,218.9,-0.61132,0.0004,11.31332]
[1779905982110,32.26,74724.22,218.9,-0.61132,0.0004,11.31332]
[1779905984783,32.26,74725.57,218.9,-0.61077,0.0004,11.31809]
[1779905984860,32.26,74725.57,218.9,-0.61077,0.0004,11.31809]
[1779905985437,32.26,74720.89,218.9,-0.61265,0.0004,11.30159]
[1779905985835,32.26,74720.89,218.9,-0.61265,0.0004,11.30159]
[1779905986547,32.26,74717.65,218.9,-0.61396,0.0004,11.29003]
[1779905989018,32.26,74717.35,218.9,-0.61407,0.0004,11.28898]
[1779905989467,32.26,74710.65,218.9,-0.61676,0.0004,11.26467]
[1779905990475,32.26,74707.44,218.9,-0.61805,0.0004,11.25286]
[1779905995510,32.26,74708.62,218.9,-0.61757,0.0004,11.2573]
[1779905995810,32.26,74708.62,218.9,-0.61757,0.0004,11.2573]
[1779906000545,32.26,74712.64,218.9,-0.61595,0.0004,11.27208]
[1779906001070,32.26,74712.64,218.9,-0.61595,0.0004,11.27208]
[1779906001552,32.26,74707.59,218.9,-0.61798,0.0004,11.25352]
[1779906001764,32.26,74707.59,218.9,-0.61798,0.0004,11.25352]
[1779906002298,32.26,74707.59,218.9,-0.61798,0.0004,11.25352]
[1779906003106,32.26,74707.59,218.9,-0.61798,0.0004,11.25351]
[1779906003207,32.26,74695.5,218.9,-0.62281,0.0004,11.20797]
[1779906003585,32.26,74691.85,218.9,-0.62427,0.0004,11.1939]
[1779906008947,32.26,74691.61,218.9,-0.62436,0.0004,11.19301]
[1779906009628,32.26,74694.88,218.9,-0.62305,0.0004,11.20565]
[1779906014664,32.26,74697.03,218.9,-0.6222,0.0004,11.21388]
[1779906015671,32.26,74693.99,218.9,-0.62341,0.0004,11.20222]
[1779906021383,32.27,74693.19,218.9,-0.62373,0.0004,11.19916]
[1779906021712,32.27,74696.05,218.9,-0.62258,0.0004,11.21017]
[1779906023727,32.27,74693.04,218.9,-0.62378,0.0004,11.1986]
[1779906024926,32.27,74693.04,218.9,-0.62378,0.0004,11.1986]
[1779906026814,32.27,74690.42,218.9,-0.62483,0.0004,11.18846]
[1779906032284,32.27,74691.29,218.9,-0.62447,0.0004,11.19189]
[1779906032855,32.27,74691.03,218.9,-0.62465,0.0004,11.18336]
[1779906034103,32.27,74691.09,218.9,-0.62463,0.0004,11.1836]
[1779906034804,32.27,74693.74,218.9,-0.62357,0.0004,11.19387]
[1779906035811,32.27,74690.02,218.9,-0.62505,0.0004,11.17946]
[1779906036818,32.27,74693.23,218.9,-0.62377,0.0004,11.19195]
[1779906041532,32.27,74692.29,218.9,-0.62414,0.0004,11.18835]
[1779906041644,32.27,74692.29,218.9,-0.62414,0.0004,11.18835]
[1779906041754,32.27,74692.26,218.9,-0.62415,0.0004,11.18825]
[1779906042345,32.27,74692.26,218.9,-0.62415,0.0004,11.18825]
[1779906042444,32.27,74683.25,218.9,-0.62774,0.0004,11.15293]
[1779906042860,32.27,74674.55,218.9,-0.63119,0.0004,11.11799]
[1779906043749,32.27,74674.55,218.9,-0.63119,0.0004,11.11799]
[1779906043868,32.27,74673.51,218.9,-0.6316,0.0004,11.11378]
[1779906045500,32.27,74673.51,218.9,-0.6316,0.0004,11.11378]
[1779906045546,32.27,74673.44,218.9,-0.63163,0.0004,11.11348]
[1779906049422,32.27,74673.07,218.9,-0.63177,0.0004,11.112]
[1779906049685,32.27,74673.07,218.9,-0.63177,0.0004,11.11202]
[1779906050917,32.27,74675.64,218.9,-0.63075,0.0004,11.12249]
[1779906051770,32.27,74675.64,218.9,-0.63075,0.0004,11.12249]
[1779906051846,32.27,74675.64,218.9,-0.63075,0.0004,11.12249]
[1779906052931,32.27,74670.95,218.9,-0.63261,0.0004,11.10339]
[1779906053938,32.27,74667.08,218.9,-0.63414,0.0004,11.08745]
[1779906054945,32.27,74665.11,218.9,-0.63491,0.0004,11.07928]
[1779906058492,32.28,74665.88,218.9,-0.6346,0.0004,11.08254]
[1779906058636,32.28,74664.86,218.9,-0.635,0.0004,11.07835]
[1779906059357,32.28,74660.05,218.9,-0.6369,0.00039,11.05823]
[1779906060619,32.28,74660.05,218.9,-0.6369,0.00039,11.05823]
[1779906062779,32.28,74660.83,218.9,-0.63658,0.00039,11.06161]
[1779906062876,32.28,74660.83,218.9,-0.63658,0.00039,11.06161]
[1779906063015,32.28,74660.83,218.9,-0.63658,0.00039,11.06161]
[1779906063074,32.28,74670.53,218.9,-0.63274,0.0004,11.10198]
[1779906064212,32.28,74670.53,218.9,-0.63274,0.0004,11.10198]
[1779906064254,32.28,74670.53,218.9,-0.63274,0.0004,11.10198]
[1779906064272,32.28,74670.53,218.9,-0.63274,0.0004,11.10198]
[1779906064355,32.28,74676.38,218.9,-0.63042,0.0004,11.12588]
[1779906065020,32.28,74670.65,218.9,-0.63269,0.0004,11.10255]
[1779906066098,32.28,74670.65,218.9,-0.63269,0.0004,11.10255]
[1779906066488,32.28,74670.65,218.9,-0.63269,0.0004,11.10255]
[1779906071234,32.28,74670.71,218.9,-0.63266,0.0004,11.10283]
[1779906071334,32.29,74672.84,218.9,-0.63181,0.0004,11.11159]
[1779906072069,32.29,74667.63,218.9,-0.63387,0.0004,11.09019]
[1779906073656,32.29,74667.63,218.9,-0.63387,0.0004,11.09019]
[1779906073076,32.29,74664.38,218.9,-0.63516,0.00039,11.0767]
[1779906074083,32.29,74660.35,218.9,-0.63675,0.00039,11.05982]
[1779906074679,32.29,74660.35,218.9,-0.63675,0.00039,11.05982]
[1779906074695,32.29,74660.35,218.9,-0.63675,0.00039,11.05982]
[1779906075090,32.29,74653.8,218.9,-0.63932,0.00039,11.03202]
[1779906076421,32.29,74650.3,218.9,-0.64069,0.00039,11.01704]
[1779906077407,32.29,74641.85,218.9,-0.64401,0.00039,10.98017]
[1779906078111,32.29,74634.82,218.9,-0.64676,0.00039,10.94893]
[1779906079118,32.29,74637.31,218.9,-0.64578,0.00039,10.96009]
[1779906079906,32.29,74637.31,218.9,-0.64578,0.00039,10.96009]
[1779906080126,32.29,74642.11,218.9,-0.6439,0.00039,10.98141]
[1779906081136,32.29,74642.11,218.9,-0.6439,0.00039,10.98141]
[1779906081171,32.29,74652.68,218.9,-0.63974,0.00039,11.02744]
[1779906082139,32.29,74659.99,218.9,-0.63686,0.00039,11.05863]
[1779906084153,32.3,74660.05,218.9,-0.63682,0.00039,11.05906]
[1779906087543,32.31,74660.31,218.9,-0.63667,0.00039,11.06065]
[1779906087565,32.31,74660.31,218.9,-0.63667,0.00039,11.06065]
[1779906087880,32.32,74659.51,218.9,-0.63694,0.00039,11.05771]
[1779906088520,32.32,74659.51,218.9,-0.63694,0.00039,11.05771]
[1779906088621,32.33,74661.21,218.9,-0.63623,0.00039,11.06525]
[1779906091020,32.35,74662.06,218.9,-0.63581,0.00039,11.06972]
[1779906091042,32.35,74662.06,218.9,-0.63581,0.00039,11.06972]
[1779906091202,32.35,74666.27,218.9,-0.63423,0.00039,11.07963]
[1779906092209,32.37,74669.37,218.9,-0.63293,0.00039,11.09319]
[1779906092912,32.37,74669.37,218.9,-0.63293,0.00039,11.09319]
[1779906093216,32.37,74672.9,218.9,-0.63153,0.0004,11.10759]
[1779906094223,32.37,74675.01,218.9,-0.63069,0.0004,11.11625]
[1779906099258,32.38,74676.3,218.9,-0.63016,0.0004,11.12164]
[1779906104293,32.38,74678.06,218.9,-0.62944,0.0004,11.12888]
[1779906107314,32.38,74681.57,218.9,-0.62804,0.0004,11.14297]
[1779906110335,32.39,74684.06,218.9,-0.62704,0.0004,11.15289]
[1779906114640,32.39,74684.29,218.9,-0.62694,0.0004,11.15386]
[1779906115370,32.39,74683.31,218.9,-0.62733,0.0004,11.15005]
[1779906118143,32.39,74682.21,218.9,-0.62776,0.0004,11.14575]
[1779906118501,32.39,74682.21,218.9,-0.62776,0.0004,11.14575]
[1779906119143,32.39,74682.95,218.9,-0.62746,0.0004,11.14871]
[1779906119403,32.39,74683.22,218.9,-0.62735,0.0004,11.1498]
[1779906121065,32.39,74683.77,218.9,-0.62713,0.0004,11.15199]
[1779906121417,32.39,74683.2,218.9,-0.62736,0.0004,11.14977]
[1779906126173,32.39,74682.05,218.9,-0.6278,0.0004,11.1453]
[1779906126336,32.39,74682.05,218.9,-0.6278,0.0004,11.1453]
[1779906126385,32.39,74682.05,218.9,-0.6278,0.0004,11.1453]
[1779906126398,32.39,74682.05,218.9,-0.6278,0.0004,11.1453]
[1779906126452,32.4,74677.69,218.9,-0.62952,0.0004,11.128]
[1779906127168,32.4,74677.69,218.9,-0.62952,0.0004,11.128]
[1779906127190,32.4,74677.69,218.9,-0.62952,0.0004,11.128]
[1779906127598,32.4,74677.69,218.9,-0.62952,0.0004,11.128]
[1779906127643,32.4,74676.22,218.9,-0.63011,0.0004,11.12212]
[1779906128064,32.4,74676.22,218.9,-0.63011,0.0004,11.12212]
[1779906128537,32.4,74676.22,218.9,-0.63011,0.0004,11.12212]
[1779906128569,32.4,74681.96,218.9,-0.62783,0.0004,11.14503]
[1779906129696,32.4,74681.96,218.9,-0.62783,0.0004,11.14503]
[1779906129702,32.4,74683.94,218.9,-0.62704,0.0004,11.15287]
[1779906131103,32.4,74684.86,218.9,-0.62668,0.0004,11.1565]
[1779906131392,32.4,74684.86,218.9,-0.62668,0.0004,11.1565]
[1779906131489,32.4,74684.86,218.9,-0.62668,0.0004,11.1565]
[1779906131495,32.4,74684.86,218.9,-0.62668,0.0004,11.1565]
[1779906132498,32.4,74689.88,218.9,-0.62468,0.0004,11.17612]
[1779906133940,32.4,74691.13,218.9,-0.62418,0.0004,11.18096]
[1779906133975,32.4,74691.13,218.9,-0.62418,0.0004,11.18096]
[1779906134162,32.4,74691.13,218.9,-0.62418,0.0004,11.18096]
[1779906134296,32.4,74691.13,218.9,-0.62418,0.0004,11.18096]
[1779906134517,32.4,74709.88,218.9,-0.61671,0.0004,11.25132]
[1779906135364,32.4,74709.88,218.9,-0.61671,0.0004,11.25132]
[1779906135550,32.4,74717.13,218.9,-0.61379,0.0004,11.27755]
[1779906138544,32.4,74719.65,218.9,-0.61278,0.0004,11.28654]
[1779906139028,32.4,74719.65,218.9,-0.61278,0.0004,11.28654]
[1779906139049,32.4,74719.65,218.9,-0.61278,0.0004,11.28654]
[1779906139082,32.4,74719.65,218.9,-0.61278,0.0004,11.28654]
[1779906139551,32.4,74715.85,218.9,-0.6143,0.0004,11.27301]
[1779906143361,32.4,74714.18,218.9,-0.61497,0.0004,11.26706]
[1779906143363,32.4,74714.18,218.9,-0.61497,0.0004,11.26706]
[1779906143594,32.41,74719.26,218.9,-0.61293,0.0004,11.28521]
[1779906143813,32.41,74719.26,218.9,-0.61293,0.0004,11.28521]
[1779906143886,32.41,74719.26,218.9,-0.61293,0.0004,11.28521]
[1779906143913,32.41,74719.26,218.9,-0.61293,0.0004,11.28521]
[1779906144593,32.41,74723.01,218.9,-0.61142,0.0004,11.29843]
[1779906145600,32.41,74726.06,218.9,-0.6102,0.0004,11.30905]
[1779906146607,32.41,74724.29,218.9,-0.61091,0.0004,11.30291]
[1779906146855,32.41,74724.29,218.9,-0.61091,0.0004,11.30291]
[1779906147613,32.41,74728.54,218.9,-0.6092,0.0004,11.31762]
[1779906150636,32.41,74726.45,218.9,-0.61004,0.0004,11.3104]
[1779906150812,32.41,74726.45,218.9,-0.61004,0.0004,11.3104]
[1779906150822,32.41,74726.45,218.9,-0.61004,0.0004,11.3104]
[1779906151643,32.41,74723.22,218.9,-0.61141,0.0004,11.29168]
[1779906152354,32.41,74723.22,218.9,-0.61141,0.0004,11.29168]
[1779906152359,32.41,74723.22,218.9,-0.61141,0.0004,11.29168]
[1779906153654,32.41,74723.41,218.9,-0.61133,0.0004,11.29235]
[1779906153746,32.41,74723.41,218.9,-0.61133,0.0004,11.29235]
[1779906153657,32.41,74729.28,218.9,-0.60897,0.0004,11.31268]
[1779906153852,32.41,74729.28,218.9,-0.60897,0.0004,11.31268]
[1779906154664,32.41,74734.64,218.9,-0.60682,0.0004,11.3309]
[1779906154810,32.41,74734.64,218.9,-0.60682,0.0004,11.3309]
[1779906155955,32.41,74733.91,218.9,-0.60711,0.0004,11.32844]
[1779906156678,32.41,74731.91,218.9,-0.60792,0.0004,11.32166]
[1779906159699,32.41,74727.57,218.9,-0.60966,0.0004,11.30679]
[1779906159837,32.41,74727.57,218.9,-0.60966,0.0004,11.30679]
[1779906160949,32.41,74727.42,218.9,-0.60972,0.0004,11.30628]
[1779906161713,32.41,74729.72,218.9,-0.6088,0.0004,11.3142]
[1779906163913,32.41,74730.94,218.9,-0.6083,0.0004,11.31836]
[1779906164923,32.41,74731.66,218.9,-0.60802,0.0004,11.32081]
[1779906170776,32.41,74731.77,218.9,-0.60797,0.0004,11.32117]
[1779906172979,32.41,74731.65,218.9,-0.60802,0.0004,11.32076]
[1779906173155,32.41,74731.65,218.9,-0.60802,0.0004,11.32076]
[1779906174694,32.41,74731.79,218.9,-0.60797,0.0004,11.32123]
[1779906174804,32.4,74738.73,218.9,-0.60517,0.0004,11.34454]
[1779906179839,32.4,74737.72,218.9,-0.60558,0.0004,11.34115]
[1779906184701,32.4,74738.44,218.9,-0.60529,0.0004,11.34355]
[1779906184756,32.4,74740.44,218.9,-0.60449,0.0004,11.35017]
[1779906184795,32.4,74740.44,218.9,-0.60449,0.0004,11.35017]
[1779906184966,32.4,74744.49,218.9,-0.60285,0.0004,11.36344]
[1779906185881,32.4,74748.33,218.9,-0.6013,0.0004,11.37585]
[1779906189031,32.4,74748.04,218.9,-0.60142,0.0004,11.37488]
[1779906189305,32.4,74748.04,218.9,-0.60142,0.0004,11.37488]
[1779906189322,32.4,74748.04,218.9,-0.60142,0.0004,11.37488]
[1779906189732,32.4,74748.04,218.9,-0.60142,0.0004,11.37488]
[1779906189666,32.4,74747.54,218.9,-0.60163,0.0004,11.37324]
[1779906190322,32.4,74747.54,218.9,-0.60163,0.0004,11.37324]
[1779906190775,32.4,74747.54,218.9,-0.60163,0.0004,11.37324]
[1779906190424,32.4,74737.59,218.9,-0.60565,0.0004,11.34062]
[1779906190847,32.4,74737.59,218.9,-0.60565,0.0004,11.34062]
[1779906190866,32.4,74737.59,218.9,-0.60565,0.0004,11.34062]
[1779906190988,32.4,74737.59,218.9,-0.60565,0.0004,11.34062]
[1779906191343,32.4,74737.59,218.9,-0.60565,0.0004,11.34062]
[1779906192043,32.4,74737.89,218.9,-0.60553,0.0004,11.34161]
[1779906192117,32.4,74734.4,218.9,-0.60693,0.0004,11.32991]
[1779906192883,32.4,74734.4,218.9,-0.60693,0.0004,11.32991]
[1779906193311,32.4,74734.4,218.9,-0.60693,0.0004,11.32991]
[1779906194068,32.4,74730.44,218.9,-0.60853,0.0004,11.31646]
[1779906196957,32.4,74728.27,218.9,-0.6094,0.0004,11.30902]
[1779906200245,32.4,74728.85,218.9,-0.60917,0.0004,11.31102]
[1779906200328,32.4,74728.85,218.9,-0.60917,0.0004,11.31102]
[1779906200351,32.4,74728.85,218.9,-0.60917,0.0004,11.31102]
[1779906200371,32.4,74728.85,218.9,-0.60917,0.0004,11.31102]
[1779906200377,32.4,74728.85,218.9,-0.60917,0.0004,11.31102]
[1779906200521,32.4,74728.85,218.9,-0.60917,0.0004,11.31102]
[1779906200534,32.4,74730.03,218.9,-0.60869,0.0004,11.31507]
[1779906201394,32.4,74730.03,218.9,-0.60869,0.0004,11.31507]
[1779906201495,32.4,74738.79,218.9,-0.60517,0.0004,11.3446]
[1779906202163,32.4,74738.79,218.9,-0.60517,0.0004,11.3446]
[1779906202257,32.4,74740.2,218.9,-0.6046,0.0004,11.34928]
[1779906203478,32.4,74740.2,218.9,-0.6046,0.0004,11.34928]
[1779906203488,32.4,74740.91,218.9,-0.60431,0.0004,11.3516]
[1779906204585,32.4,74740.91,218.9,-0.60431,0.0004,11.3516]
[1779906204594,32.4,74740.91,218.9,-0.60431,0.0004,11.3516]
[1779906204658,32.4,74740.91,218.9,-0.60431,0.0004,11.3516]
[1779906204708,32.4,74740.91,218.9,-0.60431,0.0004,11.3516]
[1779906204799,32.4,74741.06,218.9,-0.60425,0.0004,11.35208]
[1779906205105,32.4,74741.06,218.9,-0.60425,0.0004,11.35208]
[1779906205207,32.4,74735.44,218.9,-0.60652,0.0004,11.33338]
[1779906206583,32.4,74735.44,218.9,-0.60652,0.0004,11.33338]
[1779906207259,32.4,74733.76,218.9,-0.6072,0.0004,11.32771]
[1779906207574,32.4,74733.76,218.9,-0.6072,0.0004,11.32771]
[1779906207675,32.4,74725.69,218.9,-0.61044,0.0004,11.30007]
[1779906210073,32.4,74725.41,218.9,-0.61055,0.0004,11.29911]
[1779906210502,32.4,74725.41,218.9,-0.61055,0.0004,11.29911]
[1779906213394,32.4,74724.69,218.9,-0.61091,0.0004,11.28913]
[1779906214507,32.4,74725.28,218.9,-0.61067,0.0004,11.29119]
[1779906218892,32.4,74723.91,218.9,-0.61122,0.0004,11.28645]
[1779906220899,32.4,74724.42,218.9,-0.61101,0.0004,11.28826]
[1779906222085,32.4,74724.3,218.9,-0.61106,0.0004,11.28786]
[1779906222486,32.4,74724.3,218.9,-0.61106,0.0004,11.28786]
[1779906222546,32.4,74724.3,218.9,-0.61106,0.0004,11.28786]
[1779906222669,32.4,74720.86,218.9,-0.61243,0.0004,11.27583]
[1779906222911,32.4,74720.86,218.9,-0.61243,0.0004,11.27583]
[1779906223145,32.4,74716.75,218.9,-0.61408,0.0004,11.26123]
[1779906224126,32.4,74716.75,218.9,-0.61408,0.0004,11.26123]
[1779906224257,32.4,74716.75,218.9,-0.61408,0.0004,11.26123]
[1779906226303,32.4,74718.89,218.9,-0.61322,0.0004,11.2689]
[1779906226379,32.4,74718.89,218.9,-0.61322,0.0004,11.2689]
[1779906230551,32.41,74717.61,218.9,-0.61373,0.0004,11.26436]
[1779906232081,32.4,74717.74,218.9,-0.61368,0.0004,11.26481]
[1779906232400,32.4,74717.74,218.9,-0.61368,0.0004,11.26481]
[1779906233119,32.4,74718.72,218.9,-0.61329,0.0004,11.26828]
[1779906238413,32.4,74719.26,218.9,-0.61308,0.0004,11.27018]
[1779906238528,32.4,74719.26,218.9,-0.61308,0.0004,11.27018]
[1779906240264,32.4,74721.63,218.9,-0.61213,0.0004,11.27849]
[1779906245299,32.4,74722.2,218.9,-0.6119,0.0004,11.28053]
[1779906250505,32.4,74723.29,218.9,-0.61147,0.0004,11.28431]
[1779906250560,32.4,74723.29,218.9,-0.61147,0.0004,11.28431]
[1779906250583,32.4,74723.29,218.9,-0.61147,0.0004,11.28431]
[1779906250623,32.4,74723.29,218.9,-0.61147,0.0004,11.28431]
[1779906250700,32.4,74723.38,218.9,-0.61143,0.0004,11.2846]
[1779906251615,32.4,74723.38,218.9,-0.61143,0.0004,11.2846]
[1779906251700,32.4,74730.42,218.9,-0.6086,0.0004,11.30896]
[1779906252128,32.4,74730.42,218.9,-0.6086,0.0004,11.30896]
[1779906252226,32.4,74730.42,218.9,-0.6086,0.0004,11.30896]
[1779906252259,32.4,74730.42,218.9,-0.6086,0.0004,11.30896]
[1779906252511,32.4,74730.42,218.9,-0.6086,0.0004,11.30896]
[1779906252616,32.4,74732.29,218.9,-0.60785,0.0004,11.31533]
[1779906252982,32.4,74732.29,218.9,-0.60785,0.0004,11.31533]
[1779906253743,32.4,74732.29,218.9,-0.60785,0.0004,11.31533]
[1779906253792,32.4,74723.65,218.9,-0.61133,0.0004,11.28553]
[1779906254597,32.4,74723.65,218.9,-0.61133,0.0004,11.28553]
[1779906260404,32.4,74723.13,218.9,-0.61153,0.0004,11.28373]
[1779906261883,32.4,74722.3,218.9,-0.61186,0.0004,11.28083]
[1779906261918,32.4,74722.3,218.9,-0.61186,0.0004,11.28083]
[1779906262418,32.4,74717.24,218.9,-0.6139,0.0004,11.26289]
[1779906263425,32.4,74713.13,218.9,-0.61555,0.0004,11.24812]
[1779906264431,32.4,74714.88,218.9,-0.61484,0.0004,11.25443]
[1779906267006,32.4,74714.97,218.9,-0.61481,0.0004,11.25475]
[1779906267125,32.4,74714.97,218.9,-0.61481,0.0004,11.25475]
[1779906268460,32.4,74720.78,218.9,-0.61248,0.0004,11.27547]
[1779906269110,32.4,74720.78,218.9,-0.61248,0.0004,11.27547]
[1779906269556,32.4,74720.78,218.9,-0.61248,0.0004,11.27547]
[1779906269562,32.4,74725.18,218.9,-0.61071,0.0004,11.2909]
[1779906270033,32.4,74725.18,218.9,-0.61071,0.0004,11.2909]
[1779906270920,32.4,74725.48,218.9,-0.61059,0.0004,11.29193]
[1779906270986,32.4,74725.48,218.9,-0.61059,0.0004,11.29193]
[1779906271057,32.4,74725.48,218.9,-0.61059,0.0004,11.29193]
[1779906271481,32.4,74729.87,218.9,-0.60889,0.0004,11.29959]
[1779906272488,32.4,74733.61,218.9,-0.60738,0.0004,11.31234]
[1779906273077,32.4,74733.61,218.9,-0.60738,0.0004,11.31234]
[1779906273495,32.4,74734.56,218.9,-0.607,0.0004,11.31554]
[1779906274419,32.4,74734.56,218.9,-0.607,0.0004,11.31554]
[1779906274672,32.4,74734.56,218.9,-0.607,0.0004,11.31554]
[1779906274774,32.4,74734.3,218.9,-0.60711,0.0004,11.31466]
[1779906275667,32.4,74734.3,218.9,-0.60711,0.0004,11.31466]
[1779906276755,32.4,74733.81,218.9,-0.6073,0.0004,11.313]
[1779906277552,32.4,74735.51,218.9,-0.60662,0.0004,11.31873]
[1779906277597,32.4,74735.77,218.9,-0.60651,0.0004,11.3196]
[1779906278329,32.4,74735.77,218.9,-0.60651,0.0004,11.3196]
[1779906278535,32.4,74738.79,218.9,-0.60529,0.0004,11.3297]
[1779906278915,32.4,74738.79,218.9,-0.60529,0.0004,11.3297]
[1779906279542,32.4,74739.67,218.9,-0.60494,0.0004,11.33262]
[1779906282563,32.4,74741.7,218.9,-0.60412,0.0004,11.33931]
[1779906283051,32.4,74741.7,218.9,-0.60412,0.0004,11.33931]
[1779906283570,32.4,74740.83,218.9,-0.60447,0.0004,11.33643]
[1779906288605,32.4,74741.13,218.9,-0.60436,0.0004,11.33739]
[1779906289200,32.4,74741.13,218.9,-0.60436,0.0004,11.33739]
[1779906289226,32.4,74741.13,218.9,-0.60436,0.0004,11.33739]
[1779906289612,32.4,74740.47,218.9,-0.60462,0.0004,11.3352]
[1779906290503,32.4,74740.47,218.9,-0.60462,0.0004,11.3352]
[1779906291565,32.4,74740.03,218.9,-0.6048,0.0004,11.33374]
[1779906291750,32.4,74740.03,218.9,-0.6048,0.0004,11.33374]
[1779906291778,32.4,74740.03,218.9,-0.6048,0.0004,11.33374]
[1779906291818,32.4,74740.04,218.9,-0.6048,0.0004,11.33376]
[1779906292007,32.4,74740.04,218.9,-0.6048,0.0004,11.33376]
[1779906292633,32.4,74737.59,218.9,-0.60579,0.0004,11.32561]
[1779906293226,32.4,74737.59,218.9,-0.60579,0.0004,11.32561]
[1779906296661,32.4,74740.33,218.9,-0.60468,0.0004,11.33471]
[1779906299682,32.4,74738.25,218.9,-0.60553,0.0004,11.32778]
[1779906302704,32.4,74735.36,218.9,-0.6067,0.0004,11.31809]
[1779906303711,32.4,74737.48,218.9,-0.60584,0.0004,11.3252]
[1779906305725,32.39,74735.4,218.9,-0.60668,0.0004,11.31821]
[1779906306732,32.39,74738.94,218.9,-0.60525,0.0004,11.33005]
[1779906308599,32.39,74739.81,218.9,-0.6049,0.0004,11.33294]
[1779906308746,32.39,74741.12,218.9,-0.60437,0.0004,11.33727]
[1779906310785,32.39,74741.16,218.9,-0.60436,0.0004,11.3374]
[1779906310878,32.39,74741.16,218.9,-0.60436,0.0004,11.3374]
[1779906312727,32.39,74739.49,218.9,-0.60503,0.0004,11.33187]
[1779906312775,32.39,74740.39,218.9,-0.60467,0.0004,11.33484]
[1779906316849,32.39,74740.61,218.9,-0.60458,0.0004,11.33557]
[1779906316855,32.39,74740.61,218.9,-0.60458,0.0004,11.33557]
[1779906316933,32.39,74740.61,218.9,-0.60458,0.0004,11.33557]
[1779906316878,32.39,74740.77,218.9,-0.60452,0.0004,11.3361]
[1779906317019,32.39,74740.77,218.9,-0.60452,0.0004,11.3361]
[1779906317117,32.39,74740.77,218.9,-0.60452,0.0004,11.3361]
[1779906317591,32.39,74740.77,218.9,-0.60452,0.0004,11.3361]
[1779906317809,32.39,74733.64,218.9,-0.60739,0.0004,11.31225]
[1779906317953,32.39,74733.64,218.9,-0.60739,0.0004,11.31225]
[1779906317995,32.39,74733.64,218.9,-0.60739,0.0004,11.31225]
[1779906318816,32.39,74721.68,218.9,-0.61221,0.0004,11.27094]
[1779906319164,32.39,74721.68,218.9,-0.61221,0.0004,11.27094]
[1779906319790,32.39,74721.68,218.9,-0.61221,0.0004,11.27094]
[1779906319823,32.39,74720.01,218.9,-0.61288,0.0004,11.26506]
[1779906320556,32.39,74720.01,218.9,-0.61288,0.0004,11.26506]
[1779906320588,32.39,74720.01,218.9,-0.61288,0.0004,11.26506]
[1779906320830,32.4,74725.46,218.9,-0.61068,0.0004,11.28421]
[1779906321597,32.4,74725.46,218.9,-0.61068,0.0004,11.28421]
[1779906321836,32.4,74728.7,218.9,-0.60938,0.0004,11.29543]
[1779906324554,32.4,74729.7,218.9,-0.60898,0.0004,11.29887]
[1779906324593,32.4,74729.7,218.9,-0.60898,0.0004,11.29887]
[1779906324709,32.4,74729.7,218.9,-0.60898,0.0004,11.29887]
[1779906324859,32.4,74735.27,218.9,-0.60673,0.0004,11.31779]
[1779906325672,32.4,74735.27,218.9,-0.60673,0.0004,11.31779]
[1779906325865,32.4,74740.25,218.9,-0.60472,0.0004,11.33443]
[1779906328886,32.4,74742.85,218.9,-0.60367,0.0004,11.343]
[1779906330774,32.4,74742.76,218.9,-0.6037,0.0004,11.3427]
[1779906333921,32.4,74744.72,218.9,-0.60298,0.0004,11.34163]
[1779906338325,32.39,74746.29,218.9,-0.60235,0.0004,11.3467]
[1779906338402,32.39,74744.47,218.9,-0.60309,0.0004,11.34077]
[1779906341232,32.39,74744.48,218.9,-0.60309,0.0004,11.34076]
[1779906341863,32.39,74744.48,218.9,-0.60309,0.0004,11.34076]
[1779906342826,32.39,74746.08,218.9,-0.60244,0.0004,11.34594]
[1779906342928,32.39,74744.83,218.9,-0.60295,0.0004,11.34186]
[1779906345260,32.39,74743.48,218.9,-0.6035,0.0004,11.33743]
[1779906345345,32.39,74743.81,218.9,-0.60337,0.0004,11.33849]
[1779906346915,32.39,74743.81,218.9,-0.60337,0.0004,11.33849]
[1779906346006,32.39,74737.85,218.9,-0.60578,0.0004,11.31878]
[1779906349027,32.39,74741.09,218.9,-0.60447,0.0004,11.32954]
[1779906351348,32.39,74741.65,218.9,-0.60425,0.0004,11.33138]
[1779906351448,32.39,74741.68,218.9,-0.60423,0.0004,11.33147]
[1779906355631,32.39,74741.71,218.9,-0.60422,0.0004,11.33155]
[1779906355644,32.39,74741.71,218.9,-0.60422,0.0004,11.33155]
[1779906356076,32.39,74737.99,218.9,-0.60573,0.0004,11.31918]
[1779906357362,32.39,74737.99,218.9,-0.60573,0.0004,11.31918]
[1779906357732,32.39,74737.99,218.9,-0.60573,0.0004,11.31918]
[1779906357777,32.39,74737.25,218.9,-0.60603,0.0004,11.3167]
[1779906358431,32.39,74737.25,218.9,-0.60603,0.0004,11.3167]
[1779906360141,32.39,74740.66,218.9,-0.60465,0.0004,11.32805]
[1779906360174,32.39,74745.58,218.9,-0.60266,0.0004,11.34417]
[1779906361671,32.39,74745.58,218.9,-0.60266,0.0004,11.34417]
[1779906361757,32.39,74745.58,218.9,-0.60266,0.0004,11.34417]
[1779906361772,32.39,74751.75,218.9,-0.60016,0.00041,11.36402]
[1779906363744,32.39,74753.41,218.9,-0.59949,0.00041,11.36928]
[1779906363839,32.39,74755.94,218.9,-0.59846,0.00041,11.37723]
[1779906365202,32.39,74760.3,218.9,-0.59669,0.00041,11.39076]
[1779906368216,32.38,74758.65,218.9,-0.59737,0.00041,11.38565]
[1779906373258,32.38,74759.88,218.9,-0.59688,0.00041,11.38939]
[1779906376980,32.38,74760.82,218.9,-0.5965,0.00041,11.39226]
[1779906378293,32.38,74766.33,218.9,-0.59426,0.00041,11.40898]
[1779906379501,32.38,74766.33,218.9,-0.59426,0.00041,11.40898]
[1779906379747,32.38,74766.33,218.9,-0.59426,0.00041,11.40898]
[1779906380507,32.38,74766.02,218.9,-0.59439,0.00041,11.40803]
[1779906380605,32.38,74774.62,218.9,-0.59089,0.00041,11.43349]
[1779906381507,32.38,74774.62,218.9,-0.59089,0.00041,11.43349]
[1779906381884,32.38,74774.62,218.9,-0.59089,0.00041,11.43349]
[1779906381963,32.38,74779.6,218.9,-0.58886,0.00041,11.44783]
[1779906382908,32.38,74787.4,218.9,-0.58567,0.00041,11.4697]
[1779906383255,32.38,74787.4,218.9,-0.58567,0.00041,11.4697]
[1779906383315,32.38,74787.4,218.9,-0.58567,0.00041,11.4697]
[1779906383334,32.38,74787.4,218.9,-0.58567,0.00041,11.4697]
[1779906383356,32.38,74783.83,218.9,-0.58713,0.00041,11.45978]
[1779906384326,32.38,74783.83,218.9,-0.58713,0.00041,11.45978]
[1779906384491,32.38,74783.83,218.9,-0.58713,0.00041,11.45978]
[1779906384793,32.38,74783.83,218.9,-0.58713,0.00041,11.45978]
[1779906384891,32.38,74773.75,218.9,-0.59125,0.00041,11.43091]
[1779906385342,32.38,74771.07,218.9,-0.59234,0.00041,11.42304]
[1779906390755,32.38,74772.15,218.9,-0.5919,0.00041,11.42622]
[1779906392391,32.38,74769.92,218.9,-0.59287,0.00041,11.4122]
[1779906393397,32.38,74767.54,218.9,-0.59384,0.00041,11.40511]
[1779906396419,32.38,74770.58,218.9,-0.5926,0.00041,11.41417]
[1779906401453,32.37,74770.98,218.9,-0.59244,0.00041,11.41534]
[1779906403807,32.37,74772.19,218.9,-0.59195,0.00041,11.4189]
[1779906404476,32.37,74770.3,218.9,-0.59272,0.00041,11.41331]
[1779906408043,32.37,74769.6,218.9,-0.593,0.00041,11.41122]
[1779906408087,32.37,74769.63,218.9,-0.59299,0.00041,11.41131]
[1779906408109,32.37,74769.63,218.9,-0.59299,0.00041,11.41131]
[1779906408185,32.37,74769.63,218.9,-0.59299,0.00041,11.41131]
[1779906408226,32.37,74769.63,218.9,-0.59299,0.00041,11.41131]
[1779906408819,32.37,74769.63,218.9,-0.59299,0.00041,11.41131]
[1779906408920,32.37,74766.12,218.9,-0.59442,0.00041,11.4008]
[1779906410518,32.37,74764.26,218.9,-0.59518,0.00041,11.39516]
[1779906411667,32.37,74764.26,218.9,-0.59518,0.00041,11.39516]
[1779906412943,32.37,74768.35,218.9,-0.59352,0.00041,11.40747]
[1779906413831,32.37,74768.35,218.9,-0.59352,0.00041,11.40747]
[1779906419582,32.37,74770.2,218.9,-0.59277,0.00041,11.4129]
[1779906423331,32.37,74770.88,218.9,-0.5925,0.00041,11.41488]
[1779906423610,32.37,74774.98,218.9,-0.59083,0.00041,11.42691]
[1779906424575,32.37,74774.98,218.9,-0.59083,0.00041,11.42691]
[1779906424617,32.37,74777.5,218.9,-0.5898,0.00041,11.4342]
[1779906425075,32.37,74777.5,218.9,-0.5898,0.00041,11.4342]
[1779906425567,32.37,74777.5,218.9,-0.5898,0.00041,11.4342]
[1779906425624,32.37,74780.75,218.9,-0.58847,0.00041,11.44349]
[1779906426364,32.37,74780.75,218.9,-0.58847,0.00041,11.44349]
[1779906427902,32.37,74782.19,218.9,-0.58789,0.00041,11.44757]
[1779906427938,32.37,74782.19,218.9,-0.58789,0.00041,11.44757]
[1779906428645,32.36,74780.17,218.9,-0.58872,0.00041,11.44181]
[1779906429652,32.36,74775.95,218.9,-0.59044,0.00041,11.42967]
[1779906433927,32.36,74776.73,218.9,-0.59012,0.00041,11.43192]
[1779906433938,32.36,74776.73,218.9,-0.59012,0.00041,11.43192]
[1779906434687,32.36,74781.95,218.9,-0.58799,0.00041,11.44685]
[1779906435706,32.36,74781.95,218.9,-0.58799,0.00041,11.44685]
[1779906435751,32.36,74781.95,218.9,-0.58799,0.00041,11.44685]
[1779906436701,32.36,74777.5,218.9,-0.58981,0.00041,11.43413]
[1779906441737,32.36,74776.56,218.9,-0.5902,0.00041,11.43141]
[1779906446119,32.36,74776.76,218.9,-0.59012,0.00041,11.43198]
[1779906446445,32.36,74776.76,218.9,-0.59012,0.00041,11.43198]
[1779906446609,32.36,74776.76,218.9,-0.59012,0.00041,11.43198]
[1779906446772,32.36,74781.06,218.9,-0.58836,0.00041,11.44429]
[1779906447212,32.36,74781.06,218.9,-0.58836,0.00041,11.44429]
[1779906447228,32.36,74781.06,218.9,-0.58836,0.00041,11.44429]
[1779906447350,32.36,74781.06,218.9,-0.58836,0.00041,11.44429]
[1779906447422,32.36,74781.06,218.9,-0.58836,0.00041,11.44429]
[1779906447482,32.36,74781.06,218.9,-0.58836,0.00041,11.44429]
[1779906447779,32.36,74788.53,218.9,-0.5853,0.00041,11.46516]
[1779906448648,32.36,74788.53,218.9,-0.5853,0.00041,11.46516]
[1779906448699,32.36,74788.53,218.9,-0.5853,0.00041,11.46516]
[1779906449793,32.36,74792.37,218.9,-0.58373,0.00041,11.47562]
[1779906450315,32.36,74792.37,218.9,-0.58373,0.00041,11.47562]
[1779906451807,32.36,74795.16,218.9,-0.58264,0.00041,11.4757]
[1779906453324,32.36,74795.29,218.9,-0.58259,0.00041,11.47604]
[1779906453821,32.36,74799.34,218.9,-0.58093,0.00041,11.48675]
[1779906454332,32.36,74799.34,218.9,-0.58093,0.00041,11.48675]
[1779906455056,32.36,74799.34,218.9,-0.58093,0.00041,11.48675]
[1779906455288,32.36,74799.86,218.9,-0.58072,0.00041,11.4881]
[1779906455901,32.36,74799.86,218.9,-0.58072,0.00041,11.4881]
[1779906456002,32.36,74799.65,218.9,-0.58081,0.00041,11.48754]
[1779906461877,32.36,74798.43,218.9,-0.58132,0.00041,11.48429]
[1779906466912,32.35,74798.76,218.9,-0.58119,0.00041,11.48511]
[1779906468786,32.35,74798.38,218.9,-0.58135,0.00041,11.4841]
[1779906470682,32.35,74799.04,218.9,-0.58108,0.00041,11.48583]
[1779906470819,32.35,74799.04,218.9,-0.58108,0.00041,11.48583]
[1779906475411,32.35,74797.24,218.9,-0.58182,0.00041,11.48107]
[1779906475501,32.35,74797.24,218.9,-0.58182,0.00041,11.48107]
[1779906475603,32.35,74797.24,218.9,-0.58182,0.00041,11.48107]
[1779906475842,32.35,74797.24,218.9,-0.58182,0.00041,11.48107]
[1779906476004,32.35,74797.24,218.9,-0.58182,0.00041,11.48107]
[1779906476054,32.35,74783.92,218.9,-0.58728,0.00041,11.44474]
[1779906476982,32.35,74775.71,218.9,-0.59064,0.00041,11.42128]
[1779906477442,32.35,74775.71,218.9,-0.59064,0.00041,11.42128]
[1779906477489,32.35,74775.71,218.9,-0.59064,0.00041,11.42128]
[1779906477989,32.35,74772.74,218.9,-0.59185,0.00041,11.4126]
[1779906480285,32.35,74772.14,218.9,-0.5921,0.00041,11.41083]
[1779906480324,32.35,74772.14,218.9,-0.5921,0.00041,11.41083]
[1779906481010,32.35,74764.97,218.9,-0.59502,0.00041,11.38938]
[1779906481415,32.35,74764.97,218.9,-0.59502,0.00041,11.38938]
[1779906483177,32.35,74763.26,218.9,-0.59572,0.00041,11.38418]
[1779906484055,32.35,74763.26,218.9,-0.59572,0.00041,11.38418]
[1779906484073,32.35,74758.86,218.9,-0.59751,0.00041,11.37063]
[1779906487299,32.35,74757.32,218.9,-0.59814,0.00041,11.36584]
[1779906487482,32.35,74757.32,218.9,-0.59814,0.00041,11.36584]
[1779906488103,32.35,74748.89,218.9,-0.60156,0.00041,11.33909]
[1779906488370,32.35,74748.89,218.9,-0.60156,0.00041,11.33909]
[1779906489078,32.35,74748.89,218.9,-0.60156,0.00041,11.33909]
[1779906489127,32.35,74748.89,218.9,-0.60156,0.00041,11.33909]
[1779906489111,32.35,74744.31,218.9,-0.60342,0.00041,11.32422]
[1779906489739,32.35,74744.31,218.9,-0.60342,0.00041,11.32422]
[1779906490028,32.35,74744.31,218.9,-0.60342,0.00041,11.32422]
[1779906490117,32.35,74739.93,218.9,-0.6052,0.00041,11.30977]
[1779906490154,32.35,74739.93,218.9,-0.6052,0.00041,11.30977]
[1779906490292,32.35,74739.93,218.9,-0.6052,0.00041,11.30977]
[1779906490542,32.35,74739.93,218.9,-0.6052,0.00041,11.30977]
[1779906490762,32.35,74739.93,218.9,-0.6052,0.00041,11.30977]
[1779906491106,32.35,74739.93,218.9,-0.6052,0.00041,11.30977]
[1779906491124,32.35,74726.71,218.9,-0.61054,0.0004,11.26478]
[1779906492132,32.35,74722.24,218.9,-0.61234,0.0004,11.24913]
[1779906492663,32.35,74722.24,218.9,-0.61234,0.0004,11.24913]
[1779906494740,32.35,74722.72,218.9,-0.61215,0.0004,11.25086]
[1779906495891,32.35,74723.12,218.9,-0.61198,0.0004,11.25233]
[1779906496607,32.36,74721.84,218.9,-0.61249,0.0004,11.24784]
[1779906499584,32.36,74720.0,218.9,-0.61322,0.0004,11.24139]
[1779906500190,32.36,74718.12,218.9,-0.61397,0.0004,11.23476]
[1779906501700,32.36,74718.12,218.9,-0.61397,0.0004,11.23476]
[1779906501714,32.36,74718.12,218.9,-0.61397,0.0004,11.23476]
[1779906503959,32.36,74719.46,218.9,-0.61342,0.0004,11.23965]
[1779906505718,32.36,74719.39,218.9,-0.61344,0.0004,11.23943]
[1779906505814,32.37,74722.84,218.9,-0.61205,0.0004,11.25171]
[1779906506233,32.37,74725.3,218.9,-0.61105,0.0004,11.26033]
[1779906511268,32.37,74725.81,218.9,-0.61091,0.0004,11.25471]
[1779906513282,32.37,74728.67,218.9,-0.60975,0.0004,11.26468]
[1779906516304,32.37,74728.6,218.9,-0.60977,0.0004,11.26447]
[1779906517310,32.37,74731.95,218.9,-0.60841,0.0004,11.27601]
[1779906518288,32.37,74731.95,218.9,-0.60841,0.0004,11.27601]
[1779906518817,32.37,74731.95,218.9,-0.60841,0.0004,11.27601]
[1779906518919,32.38,74733.92,218.9,-0.60761,0.0004,11.28273]
[1779906524161,32.38,74734.91,218.9,-0.60721,0.0004,11.2861]
[1779906524469,32.38,74735.19,218.9,-0.6071,0.0004,11.28705]
[1779906524828,32.38,74735.19,218.9,-0.6071,0.0004,11.28705]
[1779906525366,32.38,74742.58,218.9,-0.60411,0.00041,11.3117]
[1779906530401,32.37,74743.04,218.9,-0.60392,0.00041,11.31319]
[1779906535436,32.37,74743.76,218.9,-0.60363,0.00041,11.31553]
[1779906538963,32.37,74743.71,218.9,-0.60366,0.00041,11.31536]
[1779906539204,32.37,74744.87,218.9,-0.60319,0.00041,11.31914]
[1779906541970,32.37,74745.28,218.9,-0.60302,0.00041,11.32048]
[1779906542069,32.37,74747.9,218.9,-0.60196,0.00041,11.32898]
[1779906543154,32.37,74747.9,218.9,-0.60196,0.00041,11.32898]
[1779906543173,32.37,74749.76,218.9,-0.6012,0.00041,11.33497]
[1779906543934,32.37,74747.93,218.9,-0.60195,0.00041,11.32908]
[1779906544381,32.37,74747.93,218.9,-0.60195,0.00041,11.32908]
[1779906544499,32.37,74747.12,218.9,-0.60227,0.00041,11.32646]
[1779906545506,32.37,74749.91,218.9,-0.60114,0.00041,11.33546]
[1779906548526,32.37,74752.37,218.9,-0.60014,0.00041,11.34331]
[1779906550859,32.37,74752.45,218.9,-0.60011,0.00041,11.34356]
[1779906551953,32.37,74759.49,218.9,-0.59725,0.00041,11.36564]
[1779906552555,32.37,74761.47,218.9,-0.59644,0.00041,11.37175]
[1779906555682,32.37,74761.54,218.9,-0.59642,0.00041,11.37194]
[1779906555868,32.37,74761.54,218.9,-0.59642,0.00041,11.37194]
[1779906555871,32.37,74761.54,218.9,-0.59642,0.00041,11.37194]
[1779906555940,32.37,74761.58,218.9,-0.5964,0.00041,11.37205]
[1779906557192,32.37,74761.58,218.9,-0.5964,0.00041,11.37205]
[1779906557590,32.37,74766.04,218.9,-0.59458,0.00041,11.38563]
[1779906558288,32.37,74766.04,218.9,-0.59458,0.00041,11.38563]
[1779906558688,32.37,74766.04,218.9,-0.59458,0.00041,11.38563]
[1779906559570,32.37,74766.51,218.9,-0.59439,0.00041,11.38704]
[1779906559642,32.37,74766.51,218.9,-0.59439,0.00041,11.38704]
[1779906566653,32.37,74767.71,218.9,-0.5939,0.00041,11.39066]
[1779906567806,32.37,74767.71,218.9,-0.5939,0.00041,11.39066]
[1779906568667,32.37,74772.0,218.9,-0.59215,0.00041,11.40343]
[1779906571660,32.37,74772.81,218.9,-0.59182,0.00041,11.40582]
[1779906577730,32.37,74775.55,218.9,-0.59075,0.00041,11.40644]
[1779906583772,32.37,74776.25,218.9,-0.59046,0.00041,11.40846]
[1779906588100,32.37,74775.95,218.9,-0.59059,0.00041,11.40759]
[1779906594731,32.37,74776.8,218.9,-0.59024,0.00041,11.41004]
[1779906594788,32.37,74776.8,218.9,-0.59024,0.00041,11.41004]
[1779906594849,32.37,74779.72,218.9,-0.58905,0.00041,11.41843]
[1779906595856,32.37,74782.93,218.9,-0.58773,0.00041,11.42754]
[1779906597290,32.37,74782.77,218.9,-0.5878,0.00041,11.42707]
[1779906599316,32.37,74782.13,218.9,-0.58807,0.00041,11.42525]
[1779906600533,32.37,74781.1,218.9,-0.58849,0.00041,11.42232]
[1779906600565,32.37,74781.1,218.9,-0.58849,0.00041,11.42232]
[1779906600891,32.37,74769.86,218.9,-0.59309,0.00041,11.38962]
[1779906601898,32.37,74764.57,218.9,-0.59524,0.00041,11.37372]
[1779906603781,32.37,74763.44,218.9,-0.59571,0.00041,11.37028]
[1779906603900,32.37,74763.44,218.9,-0.59571,0.00041,11.37028]
[1779906604006,32.37,74765.81,218.9,-0.59474,0.00041,11.37749]
[1779906604922,32.37,74768.07,218.9,-0.59382,0.00041,11.38429]
[1779906606936,32.37,74770.12,218.9,-0.59298,0.00041,11.39041]
[1779906607943,32.37,74772.07,218.9,-0.59218,0.00041,11.39619]
[1779906612449,32.37,74773.83,218.9,-0.59146,0.00041,11.40137]
[1779906612845,32.37,74773.83,218.9,-0.59146,0.00041,11.40137]
[1779906612978,32.37,74770.2,218.9,-0.59294,0.00041,11.39067]
[1779906614992,32.37,74772.11,218.9,-0.59216,0.00041,11.39633]
[1779906615401,32.37,74772.11,218.9,-0.59216,0.00041,11.39633]
[1779906615404,32.37,74772.11,218.9,-0.59216,0.00041,11.39633]
[1779906615460,32.37,74772.11,218.9,-0.59216,0.00041,11.39633]
[1779906615816,32.37,74772.11,218.9,-0.59216,0.00041,11.39633]
[1779906615999,32.37,74779.4,218.9,-0.58918,0.00041,11.41751]
[1779906618842,32.37,74780.36,218.9,-0.58879,0.00041,11.42024]
[1779906619321,32.37,74780.18,218.9,-0.58886,0.00041,11.41971]
[1779906623675,32.37,74779.36,218.9,-0.5892,0.00041,11.41734]
[1779906624827,32.37,74779.67,218.9,-0.58908,0.00041,11.41822]
[1779906625826,32.37,74781.1,218.9,-0.58849,0.00041,11.42229]
[1779906629059,32.37,74780.89,218.9,-0.58858,0.00041,11.42167]
[1779906629080,32.37,74780.89,218.9,-0.58858,0.00041,11.42167]
[1779906629330,32.37,74781.11,218.9,-0.58849,0.00041,11.42228]
[1779906633760,32.37,74782.59,218.9,-0.58795,0.00041,11.41903]
[1779906633873,32.37,74782.59,218.9,-0.58795,0.00041,11.41903]
[1779906635132,32.37,74785.57,218.9,-0.58673,0.00041,11.42739]
[1779906635625,32.37,74785.57,218.9,-0.58673,0.00041,11.42739]
[1779906636850,32.37,74785.31,218.9,-0.58683,0.00041,11.42667]
[1779906637122,32.37,74785.31,218.9,-0.58683,0.00041,11.42667]
[1779906637147,32.37,74782.49,218.9,-0.58799,0.00041,11.41874]
[1779906637312,32.37,74782.49,218.9,-0.58799,0.00041,11.41874]
[1779906637381,32.37,74782.49,218.9,-0.58799,0.00041,11.41874]
[1779906637487,32.37,74782.49,218.9,-0.58799,0.00041,11.41874]
[1779906637987,32.37,74782.49,218.9,-0.58799,0.00041,11.41874]
[1779906638154,32.37,74772.47,218.9,-0.59209,0.00041,11.3898]
[1779906639161,32.37,74770.03,218.9,-0.59309,0.00041,11.38258]
[1779906644342,32.37,74768.54,218.9,-0.5937,0.00041,11.37816]
[1779906648014,32.37,74769.88,218.9,-0.59314,0.00041,11.38219]
[1779906648224,32.37,74769.21,218.9,-0.59342,0.00041,11.3802]
[1779906649113,32.37,74769.21,218.9,-0.59342,0.00041,11.3802]
[1779906649338,32.37,74768.92,218.9,-0.59354,0.00041,11.37934]
[1779906650122,32.37,74768.92,218.9,-0.59354,0.00041,11.37934]
[1779906650238,32.37,74765.02,218.9,-0.59513,0.00041,11.3676]
[1779906652885,32.37,74763.89,218.9,-0.59559,0.00041,11.36417]
[1779906653260,32.37,74766.8,218.9,-0.5944,0.00041,11.373]
[1779906654267,32.37,74769.35,218.9,-0.59336,0.00041,11.38065]
[1779906659302,32.37,74768.26,218.9,-0.5938,0.00041,11.37743]
[1779906660713,32.37,74768.26,218.9,-0.5938,0.00041,11.37743]
[1779906660860,32.37,74768.26,218.9,-0.5938,0.00041,11.37743]
[1779906661153,32.37,74768.26,218.9,-0.5938,0.00041,11.37743]
[1779906661307,32.37,74768.26,218.9,-0.5938,0.00041,11.37743]
[1779906661275,32.37,74768.74,218.9,-0.5936,0.00041,11.37888]
[1779906661378,32.37,74768.74,218.9,-0.5936,0.00041,11.37888]
[1779906661461,32.37,74768.74,218.9,-0.5936,0.00041,11.37888]
[1779906661484,32.37,74778.29,218.9,-0.58969,0.00041,11.40689]
[1779906662878,32.37,74778.29,218.9,-0.58969,0.00041,11.40689]
[1779906662979,32.37,74784.16,218.9,-0.58728,0.00041,11.42358]
[1779906663748,32.37,74784.16,218.9,-0.58728,0.00041,11.42358]
[1779906665036,32.37,74782.97,218.9,-0.58777,0.00041,11.42023]
[1779906665094,32.37,74779.85,218.9,-0.58905,0.00041,11.41138]
[1779906665971,32.37,74779.85,218.9,-0.58905,0.00041,11.41138]
[1779906666122,32.37,74775.92,218.9,-0.59066,0.00041,11.40006]
[1779906666364,32.37,74773.6,218.9,-0.59161,0.00041,11.39329]
[1779906668024,32.37,74773.6,218.9,-0.59161,0.00041,11.39329]
[1779906668030,32.37,74770.67,218.9,-0.5928,0.00041,11.38466]
[1779906669385,32.37,74773.45,218.9,-0.59167,0.00041,11.39286]
[1779906672488,32.37,74773.66,218.9,-0.59158,0.00041,11.39348]
[1779906673982,32.37,74773.67,218.9,-0.59158,0.00041,11.39351]
[1779906674354,32.37,74773.26,218.9,-0.59174,0.00041,11.39231]
[1779906674894,32.37,74773.26,218.9,-0.59174,0.00041,11.39231]
[1779906674994,32.37,74776.8,218.9,-0.5903,0.00041,11.40263]
[1779906675897,32.37,74776.8,218.9,-0.5903,0.00041,11.40263]
[1779906678497,32.37,74776.8,218.9,-0.5903,0.00041,11.40262]
[1779906680747,32.37,74777.85,218.9,-0.58987,0.00041,11.40564]
[1779906681471,32.37,74772.19,218.9,-0.59219,0.00041,11.38913]
[1779906682478,32.37,74770.11,218.9,-0.59304,0.00041,11.38297]
[1779906684395,32.37,74770.16,218.9,-0.59301,0.00041,11.38313]
[1779906686378,32.37,74769.22,218.9,-0.5934,0.00041,11.38035]
[1779906686789,32.37,74763.87,218.9,-0.59558,0.00041,11.36421]
[1779906687678,32.37,74763.87,218.9,-0.59558,0.00041,11.36421]
[1779906693556,32.38,74762.8,218.9,-0.59607,0.00041,11.35357]
[1779906698656,32.38,74763.94,218.9,-0.59559,0.00041,11.35711]
[1779906700791,32.38,74764.09,218.9,-0.59553,0.00041,11.3576]
[1779906700920,32.38,74764.09,218.9,-0.59553,0.00041,11.3576]
[1779906700932,32.38,74764.09,218.9,-0.59552,0.00041,11.35762]
[1779906701613,32.38,74769.18,218.9,-0.59344,0.00041,11.37297]
[1779906703228,32.38,74769.18,218.9,-0.59344,0.00041,11.37297]
[1779906703243,32.38,74769.18,218.9,-0.59344,0.00041,11.37297]
[1779906703626,32.38,74765.15,218.9,-0.59509,0.00041,11.36085]
[1779906705801,32.38,74764.9,218.9,-0.59519,0.00041,11.36011]
[1779906705903,32.39,74763.01,218.9,-0.59596,0.00041,11.35438]
[1779906708661,32.39,74765.47,218.9,-0.59495,0.00041,11.36189]
[1779906709746,32.39,74765.47,218.9,-0.59495,0.00041,11.36189]
[1779906709806,32.39,74764.53,218.9,-0.59533,0.00041,11.35905]
[1779906715711,32.39,74763.8,218.9,-0.59562,0.00041,11.35691]
[1779906718824,32.39,74763.81,218.9,-0.59561,0.00041,11.35696]
[1779906719163,32.39,74763.81,218.9,-0.59561,0.00041,11.35696]
[1779906719238,32.39,74764.19,218.9,-0.59545,0.00041,11.35814]
[1779906719886,32.39,74764.19,218.9,-0.59545,0.00041,11.35814]
[1779906719909,32.39,74766.59,218.9,-0.59447,0.00041,11.36542]
[1779906720746,32.39,74773.77,218.9,-0.59154,0.00041,11.38675]
[1779906722995,32.39,74775.08,218.9,-0.591,0.00041,11.39058]
[1779906724557,32.39,74775.26,218.9,-0.59093,0.00041,11.3911]
[1779906724618,32.39,74775.26,218.9,-0.59093,0.00041,11.3911]
[1779906724968,32.39,74775.26,218.9,-0.59093,0.00041,11.3911]
[1779906725145,32.39,74775.26,218.9,-0.59093,0.00041,11.3911]
[1779906725781,32.39,74781.42,218.9,-0.58841,0.00041,11.40879]
[1779906727392,32.39,74783.22,218.9,-0.58767,0.00041,11.41389]
[1779906728098,32.39,74783.22,218.9,-0.58767,0.00041,11.41389]
[1779906728185,32.39,74786.77,218.9,-0.58621,0.00041,11.42381]
[1779906730202,32.39,74789.47,218.9,-0.5851,0.00041,11.43126]
[1779906732831,32.39,74791.54,218.9,-0.58425,0.00041,11.43691]
[1779906733524,32.39,74791.54,218.9,-0.58425,0.00041,11.43691]
[1779906734908,32.39,74789.99,218.9,-0.58489,0.00041,11.43269]
[1779906734935,32.39,74789.99,218.9,-0.58489,0.00041,11.43269]
[1779906734980,32.39,74789.99,218.9,-0.58489,0.00041,11.43269]
[1779906736230,32.39,74789.17,218.9,-0.58523,0.00041,11.43044]
[1779906736339,32.39,74772.6,218.9,-0.59202,0.00041,11.38331]
[1779906736477,32.39,74772.6,218.9,-0.59202,0.00041,11.38331]
[1779906736537,32.39,74772.6,218.9,-0.59202,0.00041,11.38331]
[1779906736982,32.39,74772.6,218.9,-0.59202,0.00041,11.38331]
[1779906737077,32.39,74778.1,218.9,-0.58976,0.00041,11.39932]
[1779906737459,32.39,74778.1,218.9,-0.58976,0.00041,11.39932]
[1779906738216,32.39,74778.1,218.9,-0.58976,0.00041,11.39932]
[1779906744012,32.39,74776.77,218.9,-0.59031,0.00041,11.39547]
[1779906745923,32.39,74774.72,218.9,-0.59115,0.00041,11.3895]
[1779906751214,32.39,74774.94,218.9,-0.59106,0.00041,11.39013]
[1779906751233,32.39,74774.94,218.9,-0.59106,0.00041,11.39013]
[1779906751270,32.39,74774.94,218.9,-0.59106,0.00041,11.39013]
[1779906751431,32.39,74774.29,218.9,-0.59139,0.00041,11.38078]
[1779906751680,32.39,74774.29,218.9,-0.59139,0.00041,11.38078]
[1779906752339,32.39,74766.32,218.9,-0.59465,0.00041,11.3571]
[1779906753323,32.39,74766.32,218.9,-0.59465,0.00041,11.3571]
[1779906753330,32.39,74762.72,218.9,-0.59612,0.00041,11.34616]
[1779906754811,32.39,74763.37,218.9,-0.59585,0.00041,11.34816]
[1779906754833,32.39,74763.37,218.9,-0.59585,0.00041,11.34816]
[1779906755306,32.39,74763.37,218.9,-0.59585,0.00041,11.34816]
[1779906755344,32.39,74765.19,218.9,-0.59511,0.00041,11.35371]
[1779906755993,32.39,74773.68,218.9,-0.59163,0.00041,11.37903]
[1779906757000,32.39,74776.19,218.9,-0.59061,0.00041,11.38635]
[1779906757814,32.39,74776.19,218.9,-0.59061,0.00041,11.38635]
[1779906759591,32.39,74775.5,218.9,-0.59089,0.00041,11.38434]
[1779906759675,32.39,74775.5,218.9,-0.59089,0.00041,11.38434]
[1779906759731,32.39,74775.5,218.9,-0.59089,0.00041,11.38434]
[1779906760418,32.39,74775.5,218.9,-0.59089,0.00041,11.38434]
[1779906760022,32.39,74769.92,218.9,-0.59317,0.00041,11.36792]
[1779906761029,32.39,74765.96,218.9,-0.59479,0.00041,11.35604]
[1779906761440,32.39,74765.96,218.9,-0.59479,0.00041,11.35604]
[1779906763283,32.39,74765.53,218.9,-0.59497,0.00041,11.35475]
[1779906766000,32.39,74766.75,218.9,-0.59446,0.00041,11.35846]
[1779906766269,32.39,74766.75,218.9,-0.59446,0.00041,11.35846]
[1779906766366,32.39,74769.1,218.9,-0.5935,0.00041,11.36552]
[1779906767071,32.4,74772.69,218.9,-0.59203,0.00041,11.37616]
[1779906768018,32.4,74772.69,218.9,-0.59203,0.00041,11.37616]
[1779906768018,32.4,74772.69,218.9,-0.59203,0.00041,11.37616]
[1779906768078,32.4,74776.15,218.9,-0.59062,0.00041,11.38627]
[1779906769020,32.4,74776.15,218.9,-0.59062,0.00041,11.38627]
[1779906774519,32.39,74775.39,218.9,-0.59093,0.00041,11.38406]
[1779906774524,32.39,74775.39,218.9,-0.59093,0.00041,11.38406]
[1779906774565,32.39,74775.39,218.9,-0.59093,0.00041,11.38406]
[1779906775127,32.39,74771.52,218.9,-0.59251,0.00041,11.3727]
[1779906776134,32.39,74769.02,218.9,-0.59354,0.00041,11.36528]
[1779906778393,32.4,74768.49,218.9,-0.59375,0.00041,11.3637]
[1779906779156,32.4,74771.22,218.9,-0.59263,0.00041,11.37184]
[1779906779536,32.4,74771.22,218.9,-0.59263,0.00041,11.37184]
[1779906779724,32.4,74771.22,218.9,-0.59263,0.00041,11.37184]
[1779906781250,32.4,74772.7,218.9,-0.59203,0.00041,11.37621]
[1779906783671,32.4,74772.33,218.9,-0.59218,0.00041,11.37513]
[1779906784433,32.4,74774.77,218.9,-0.59118,0.00041,11.38229]
[1779906785035,32.4,74774.77,218.9,-0.59118,0.00041,11.38229]
[1779906785201,32.4,74776.92,218.9,-0.5903,0.00041,11.38853]
[1779906785626,32.4,74776.92,218.9,-0.5903,0.00041,11.38853]
[1779906785761,32.4,74776.92,218.9,-0.5903,0.00041,11.38853]
[1779906786208,32.4,74779.33,218.9,-0.58931,0.00041,11.39547]
[1779906786538,32.4,74779.33,218.9,-0.58931,0.00041,11.39547]
[1779906788039,32.4,74779.9,218.9,-0.58908,0.00041,11.39709]
[1779906793258,32.4,74779.78,218.9,-0.58913,0.00041,11.39673]
[1779906795047,32.4,74780.21,218.9,-0.58895,0.00041,11.39797]
[1779906795547,32.4,74780.92,218.9,-0.58866,0.00041,11.39999]
[1779906799052,32.4,74781.19,218.9,-0.58855,0.00041,11.40074]
[1779906801099,32.39,74779.29,218.9,-0.58933,0.00041,11.3953]
[1779906801318,32.39,74777.43,218.9,-0.5901,0.00041,11.38995]
[1779906802390,32.39,74777.43,218.9,-0.5901,0.00041,11.38995]
[1779906802547,32.39,74777.67,218.9,-0.59,0.00041,11.39064]
[1779906809166,32.39,74777.49,218.9,-0.59008,0.00041,11.3901]
[1779906809185,32.39,74777.49,218.9,-0.59008,0.00041,11.3901]
[1779906809270,32.39,74777.49,218.9,-0.59008,0.00041,11.3901]
[1779906809319,32.39,74777.49,218.9,-0.59008,0.00041,11.3901]
[1779906809329,32.39,74777.49,218.9,-0.59008,0.00041,11.3901]
[1779906809374,32.39,74768.94,218.9,-0.59357,0.00041,11.36499]
[1779906810381,32.39,74764.81,218.9,-0.59526,0.00041,11.35254]
[1779906812395,32.39,74762.43,218.9,-0.5963,0.00041,11.33781]
[1779906813659,32.39,74762.61,218.9,-0.59622,0.00041,11.33836]
[1779906813720,32.39,74762.61,218.9,-0.59622,0.00041,11.33836]
[1779906813760,32.39,74762.61,218.9,-0.59622,0.00041,11.33836]
[1779906814018,32.39,74762.61,218.9,-0.59622,0.00041,11.33836]
[1779906814409,32.39,74765.69,218.9,-0.59496,0.00041,11.34775]
[1779906817430,32.39,74767.74,218.9,-0.59413,0.00041,11.35394]
[1779906817938,32.39,74767.74,218.9,-0.59413,0.00041,11.35394]
[1779906818437,32.39,74773.85,218.9,-0.59163,0.00041,11.37207]
[1779906818899,32.39,74773.85,218.9,-0.59163,0.00041,11.37207]
[1779906819444,32.39,74777.0,218.9,-0.59034,0.00041,11.38124]
[1779906821411,32.39,74778.07,218.9,-0.5899,0.00041,11.38432]
[1779906821582,32.39,74778.88,218.9,-0.58957,0.00041,11.38664]
[1779906822640,32.39,74779.75,218.9,-0.58921,0.00041,11.38913]
[1779906823472,32.39,74782.42,218.9,-0.58812,0.00041,11.39671]
[1779906825486,32.39,74784.88,218.9,-0.58711,0.00041,11.40361]
[1779906829594,32.39,74785.14,218.9,-0.58701,0.00041,11.4043]
[1779906830105,32.39,74785.14,218.9,-0.58701,0.00041,11.4043]
[1779906830595,32.39,74783.73,218.9,-0.58759,0.00041,11.40033]
[1779906831371,32.39,74783.73,218.9,-0.58759,0.00041,11.40033]
[1779906832398,32.39,74786.71,218.9,-0.58637,0.00041,11.40865]
[1779906832725,32.39,74786.71,218.9,-0.58637,0.00041,11.40865]
[1779906833096,32.39,74786.71,218.9,-0.58637,0.00041,11.40865]
[1779906833198,32.39,74786.71,218.9,-0.58637,0.00041,11.40865]
[1779906833542,32.39,74783.31,218.9,-0.58777,0.00041,11.39913]
[1779906837889,32.39,74782.3,218.9,-0.58818,0.00041,11.39627]
[1779906839145,32.39,74781.86,218.9,-0.58836,0.00041,11.39502]
[1779906839250,32.39,74781.86,218.9,-0.58836,0.00041,11.39502]
[1779906839354,32.39,74781.86,218.9,-0.58836,0.00041,11.39502]
[1779906839451,32.39,74773.36,218.9,-0.59185,0.00041,11.37049]
[1779906840286,32.39,74773.36,218.9,-0.59185,0.00041,11.37049]
[1779906840387,32.39,74767.67,218.9,-0.59418,0.00041,11.35358]
[1779906840591,32.39,74765.36,218.9,-0.59512,0.00041,11.3466]
[1779906842649,32.38,74764.65,218.9,-0.59541,0.00041,11.34444]
[1779906842961,32.38,74764.65,218.9,-0.59541,0.00041,11.34444]
[1779906843351,32.38,74764.65,218.9,-0.59541,0.00041,11.34444]
[1779906843612,32.39,74769.15,218.9,-0.59357,0.00041,11.35801]
[1779906844619,32.39,74771.68,218.9,-0.59254,0.00041,11.36553]
[1779906846358,32.39,74771.68,218.9,-0.59254,0.00041,11.36553]
[1779906851062,32.38,74771.1,218.9,-0.59277,0.00041,11.3638]
[1779906851605,32.38,74771.52,218.9,-0.5926,0.00041,11.36504]
[1779906852120,32.38,74771.52,218.9,-0.5926,0.00041,11.36504]
[1779906852366,32.38,74771.52,218.9,-0.5926,0.00041,11.36504]
[1779906852450,32.38,74776.25,218.9,-0.59067,0.00041,11.3789]
[1779906852622,32.38,74776.25,218.9,-0.59067,0.00041,11.3789]
[1779906852675,32.38,74778.76,218.9,-0.58964,0.00041,11.38615]
[1779906856244,32.38,74777.65,218.9,-0.59009,0.00041,11.38294]
[1779906856262,32.38,74775.01,218.9,-0.59118,0.00041,11.37528]
[1779906856703,32.38,74777.92,218.9,-0.58998,0.00041,11.38372]
[1779906858328,32.38,74777.92,218.9,-0.58998,0.00041,11.38372]
[1779906864530,32.38,74777.34,218.9,-0.59023,0.00041,11.38201]
[1779906864854,32.38,74777.34,218.9,-0.59023,0.00041,11.38201]
[1779906865162,32.38,74777.34,218.9,-0.59023,0.00041,11.38201]
[1779906865766,32.38,74769.88,218.9,-0.59328,0.00041,11.36011]
[1779906867083,32.38,74769.88,218.9,-0.59328,0.00041,11.36011]
[1779906867184,32.38,74766.78,218.9,-0.59455,0.00041,11.35082]
[1779906868186,32.38,74766.78,218.9,-0.59455,0.00041,11.35082]
[1779906868263,32.38,74763.97,218.9,-0.5957,0.00041,11.34231]
[1779906871808,32.38,74765.62,218.9,-0.59508,0.00041,11.33989]
[1779906872566,32.38,74765.62,218.9,-0.59508,0.00041,11.33989]
[1779906872747,32.38,74765.62,218.9,-0.59508,0.00041,11.33989]
[1779906872815,32.38,74768.39,218.9,-0.59394,0.00041,11.34825]
[1779906873822,32.38,74771.3,218.9,-0.59275,0.00041,11.35693]
[1779906875836,32.38,74773.17,218.9,-0.59199,0.00041,11.36246]
[1779906878207,32.39,74773.18,218.9,-0.59198,0.00041,11.36249]
[1779906881160,32.39,74774.38,218.9,-0.59149,0.00041,11.36602]
[1779906881664,32.39,74775.21,218.9,-0.59115,0.00041,11.36845]
[1779906882266,32.39,74777.1,218.9,-0.59037,0.00041,11.37394]
[1779906884508,32.39,74778.52,218.9,-0.58979,0.00041,11.37804]
[1779906884380,32.39,74780.59,218.9,-0.58894,0.00041,11.38397]
[1779906884899,32.39,74782.84,218.9,-0.58802,0.00041,11.39036]
[1779906886913,32.39,74786.07,218.9,-0.58669,0.00041,11.39944]
[1779906891412,32.39,74785.43,218.9,-0.58695,0.00041,11.39766]
[1779906896599,32.39,74784.76,218.9,-0.58722,0.00041,11.3958]
[1779906898430,32.39,74785.32,218.9,-0.58699,0.00041,11.39737]
[1779906898459,32.39,74785.32,218.9,-0.58699,0.00041,11.39737]
[1779906898997,32.39,74788.55,218.9,-0.58566,0.00041,11.40633]
[1779906900033,32.39,74788.55,218.9,-0.58566,0.00041,11.40633]
[1779906901330,32.39,74788.97,218.9,-0.58549,0.00041,11.40749]
[1779906901361,32.39,74788.97,218.9,-0.58549,0.00041,11.40749]
[1779906902095,32.39,74790.74,218.9,-0.58476,0.00041,11.41234]
[1779906904263,32.39,74790.27,218.9,-0.58496,0.00041,11.41106]
[1779906904685,32.39,74790.43,218.9,-0.58489,0.00041,11.41149]
[1779906904699,32.39,74790.43,218.9,-0.58489,0.00041,11.41149]
[1779906905198,32.39,74790.43,218.9,-0.58489,0.00041,11.41149]
[1779906905299,32.39,74785.29,218.9,-0.58701,0.00041,11.39727]
[1779906908679,32.39,74786.5,218.9,-0.58651,0.00041,11.40065]
[1779906910074,32.39,74786.57,218.9,-0.58648,0.00041,11.40084]
[1779906910419,32.39,74786.57,218.9,-0.58648,0.00041,11.40084]
[1779906911094,32.39,74788.66,218.9,-0.58562,0.00041,11.40662]
[1779906916135,32.39,74787.28,218.9,-0.58619,0.00041,11.40279]
[1779906919777,32.39,74787.79,218.9,-0.58598,0.00041,11.4042]
[1779906921620,32.39,74788.86,218.9,-0.58554,0.00041,11.40714]
[1779906926119,32.38,74787.15,218.9,-0.58625,0.00041,11.40241]
[1779906931240,32.38,74786.96,218.9,-0.58638,0.00041,11.39443]
[1779906936168,32.38,74786.88,218.9,-0.58642,0.00041,11.39419]
[1779906936229,32.38,74786.88,218.9,-0.58642,0.00041,11.39419]
[1779906936264,32.38,74786.88,218.9,-0.58642,0.00041,11.39419]
[1779906937283,32.38,74789.94,218.9,-0.58516,0.00041,11.40263]
[1779906938693,32.38,74790.71,218.9,-0.58485,0.00041,11.40474]
[1779906938745,32.38,74790.71,218.9,-0.58485,0.00041,11.40474]
[1779906940348,32.38,74790.95,218.9,-0.58475,0.00041,11.40539]
[1779906940702,32.38,74791.39,218.9,-0.58457,0.00041,11.40659]
[1779906940713,32.38,74791.39,218.9,-0.58457,0.00041,11.40659]
[1779906941306,32.38,74791.39,218.9,-0.58457,0.00041,11.40659]
[1779906943757,32.38,74790.27,218.9,-0.58503,0.00041,11.40352]
[1779906946998,32.38,74790.3,218.9,-0.58502,0.00041,11.40356]
[1779906947050,32.38,74790.3,218.9,-0.58502,0.00041,11.40356]
[1779906947480,32.38,74790.3,218.9,-0.58502,0.00041,11.40356]
[1779906948202,32.38,74790.96,218.9,-0.58475,0.00041,11.40536]
[1779906948836,32.38,74791.19,218.9,-0.58466,0.00041,11.40598]
[1779906954402,32.38,74793.07,218.9,-0.58389,0.00041,11.41106]
[1779906956084,32.38,74793.07,218.9,-0.58389,0.00041,11.41106]
[1779906956186,32.38,74793.07,218.9,-0.58389,0.00041,11.41105]
[1779906961559,32.36,74792.9,218.9,-0.58399,0.00041,11.41037]
[1779906961562,32.36,74792.9,218.9,-0.58399,0.00041,11.41037]
[1779906962290,32.36,74792.84,218.9,-0.58403,0.00041,11.41016]
[1779906962458,32.36,74790.44,218.9,-0.58503,0.00041,11.40356]
[1779906962772,32.36,74790.44,218.9,-0.58503,0.00041,11.40356]
[1779906963375,32.36,74790.44,218.9,-0.58503,0.00041,11.40356]
[1779906963532,32.36,74790.44,218.9,-0.58503,0.00041,11.40356]
[1779906963536,32.36,74786.57,218.9,-0.58662,0.00041,11.39286]
[1779906964015,32.36,74786.57,218.9,-0.58662,0.00041,11.39286]
[1779906967405,32.36,74788.09,218.9,-0.586,0.00041,11.39706]
[1779906967435,32.36,74788.09,218.9,-0.586,0.00041,11.39706]
[1779906968500,32.36,74791.63,218.9,-0.58454,0.00041,11.40678]
[1779906969617,32.36,74791.63,218.9,-0.58454,0.00041,11.40678]
[1779906970514,32.36,74794.55,218.9,-0.58334,0.00041,11.41468]
[1779906975549,32.35,74796.77,218.9,-0.58243,0.00041,11.42059]
[1779906976292,32.35,74796.77,218.9,-0.58243,0.00041,11.42059]
[1779906976312,32.35,74796.77,218.9,-0.58243,0.00041,11.42059]
[1779906976555,32.35,74798.07,218.9,-0.58189,0.00041,11.42403]
[1779906979887,32.35,74797.01,218.9,-0.58233,0.00041,11.4212]
[1779906980584,32.35,74801.2,218.9,-0.5806,0.00041,11.43225]
[1779906981283,32.35,74801.2,218.9,-0.5806,0.00041,11.43225]
[1779906981593,32.35,74806.37,218.9,-0.57847,0.00041,11.44559]
[1779906982601,32.35,74809.02,218.9,-0.57737,0.00041,11.4523]
[1779906983257,32.35,74809.02,218.9,-0.57737,0.00041,11.4523]
[1779906983352,32.35,74809.02,218.9,-0.57737,0.00041,11.4523]
[1779906983607,32.35,74808.92,218.9,-0.57741,0.00041,11.45204]
[1779906985623,32.35,74806.59,218.9,-0.57838,0.00041,11.44615]
[1779906986633,32.35,74804.37,218.9,-0.57929,0.00041,11.44048]
[1779906987637,32.35,74800.78,218.9,-0.58078,0.00041,11.43117]
[1779906989653,32.35,74798.03,218.9,-0.58191,0.00041,11.42393]
[1779906990658,32.35,74795.99,218.9,-0.58275,0.00041,11.4185]
[1779906992860,32.35,74795.69,218.9,-0.58293,0.00041,11.41026]
[1779906993303,32.35,74795.69,218.9,-0.58293,0.00041,11.41026]
[1779906993384,32.35,74795.46,218.9,-0.58303,0.00041,11.40964]
[1779906994320,32.35,74795.46,218.9,-0.58303,0.00041,11.40964]
[1779906994320,32.35,74795.46,218.9,-0.58303,0.00041,11.40964]
[1779906994373,32.35,74795.46,218.9,-0.58303,0.00041,11.40964]
[1779906994582,32.35,74787.35,218.9,-0.58637,0.00041,11.38749]
[1779906995323,32.35,74787.35,218.9,-0.58637,0.00041,11.38749]
[1779906995407,32.35,74782.87,218.9,-0.58822,0.00041,11.37491]
[1779906995825,32.35,74782.87,218.9,-0.58822,0.00041,11.37491]
[1779906996326,32.35,74782.87,218.9,-0.58822,0.00041,11.37491]
[1779906996333,32.35,74782.87,218.9,-0.58822,0.00041,11.37491]
[1779906996359,32.35,74782.87,218.9,-0.58822,0.00041,11.37491]
[1779906996826,32.35,74783.17,218.9,-0.58809,0.00041,11.37575]
[1779906997081,32.35,74783.17,218.9,-0.58809,0.00041,11.37575]
[1779906997182,32.35,74779.99,218.9,-0.5894,0.00041,11.36669]
[1779906997676,32.35,74779.99,218.9,-0.5894,0.00041,11.36669]
[1779906998118,32.35,74779.99,218.9,-0.5894,0.00041,11.36669]
[1779906998427,32.35,74779.99,218.9,-0.5894,0.00041,11.36669]
[1779906998522,32.35,74779.99,218.9,-0.5894,0.00041,11.36669]
[1779906998828,32.35,74778.74,218.9,-0.58992,0.00041,11.36309]
[1779906998833,32.35,74778.74,218.9,-0.58992,0.00041,11.36309]
[1779906999148,32.35,74778.74,218.9,-0.58992,0.00041,11.36309]
[1779906999188,32.35,74780.67,218.9,-0.58912,0.00041,11.36863]
[1779906999829,32.35,74780.67,218.9,-0.58912,0.00041,11.36863]
[1779907000603,32.35,74780.67,218.9,-0.58912,0.00041,11.36863]
[1779907000825,32.35,74779.46,218.9,-0.58962,0.00041,11.36515]
[1779907002338,32.35,74781.19,218.9,-0.58891,0.00041,11.37011]
[1779907004147,32.35,74781.26,218.9,-0.58888,0.00041,11.3703]
[1779907004199,32.35,74781.26,218.9,-0.58888,0.00041,11.3703]
[1779907004541,32.35,74781.26,218.9,-0.58888,0.00041,11.3703]
[1779907004758,32.35,74785.1,218.9,-0.5873,0.00041,11.38117]
[1779907005765,32.35,74787.42,218.9,-0.58635,0.00041,11.38765]
[1779907008786,32.35,74789.49,218.9,-0.58549,0.00041,11.39337]
[1779907010270,32.35,74789.49,218.9,-0.58549,0.00041,11.39337]
[1779907011008,32.35,74788.99,218.9,-0.5857,0.00041,11.392]
[1779907012250,32.35,74789.08,218.9,-0.58566,0.00041,11.39225]
[1779907012281,32.35,74789.08,218.9,-0.58566,0.00041,11.39225]
[1779907012741,32.35,74788.68,218.9,-0.58583,0.00041,11.39114]
[1779907013085,32.35,74788.68,218.9,-0.58583,0.00041,11.39114]
[1779907013348,32.35,74788.68,218.9,-0.58583,0.00041,11.39114]
[1779907013821,32.35,74783.5,218.9,-0.58796,0.00041,11.37665]
[1779907015853,32.35,74782.09,218.9,-0.58854,0.00041,11.37265]
[1779907018588,32.35,74782.36,218.9,-0.58843,0.00041,11.3734]
[1779907017849,32.35,74784.98,218.9,-0.58736,0.00041,11.3808]
[1779907019506,32.35,74784.98,218.9,-0.58736,0.00041,11.3808]
[1779907019856,32.35,74785.13,218.9,-0.5873,0.00041,11.38121]
[1779907019908,32.35,74785.13,218.9,-0.5873,0.00041,11.38121]
[1779907020858,32.35,74784.26,218.9,-0.58765,0.00041,11.37876]
[1779907021796,32.35,74784.03,218.9,-0.58775,0.00041,11.3781]
[1779907021839,32.35,74784.03,218.9,-0.58775,0.00041,11.3781]
[1779907022191,32.35,74784.03,218.9,-0.58775,0.00041,11.3781]
[1779907022305,32.35,74784.03,218.9,-0.58775,0.00041,11.3781]
[1779907022590,32.35,74781.97,218.9,-0.5886,0.00041,11.37225]
[1779907023027,32.35,74781.97,218.9,-0.5886,0.00041,11.37225]
[1779907023361,32.35,74781.97,218.9,-0.5886,0.00041,11.37225]
[1779907023443,32.35,74775.51,218.9,-0.59126,0.00041,11.35362]
[1779907024567,32.35,74775.51,218.9,-0.59126,0.00041,11.35362]
[1779907024593,32.35,74778.58,218.9,-0.59,0.00041,11.36253]
[1779907025866,32.35,74779.17,218.9,-0.58975,0.00041,11.36423]
[1779907026265,32.35,74779.17,218.9,-0.58975,0.00041,11.36423]
[1779907026914,32.35,74776.29,218.9,-0.59094,0.00041,11.35588]
[1779907031949,32.35,74775.06,218.9,-0.59144,0.00041,11.3523]
[1779907035924,32.35,74775.17,218.9,-0.5914,0.00041,11.35262]
[1779907036378,32.35,74775.17,218.9,-0.5914,0.00041,11.35262]
[1779907036379,32.35,74775.17,218.9,-0.5914,0.00041,11.35262]
[1779907037563,32.35,74777.0,218.9,-0.59065,0.00041,11.35796]
[1779907037605,32.35,74777.0,218.9,-0.59065,0.00041,11.35796]
[1779907037897,32.35,74777.77,218.9,-0.59033,0.00041,11.36019]
[1779907037991,32.35,74787.29,218.9,-0.58641,0.00041,11.38722]
[1779907040202,32.35,74788.03,218.9,-0.58611,0.00041,11.38928]
[1779907040518,32.35,74788.03,218.9,-0.58611,0.00041,11.38928]
[1779907041389,32.35,74788.31,218.9,-0.58599,0.00041,11.39007]
[1779907041489,32.35,74785.14,218.9,-0.58729,0.00041,11.38123]
[1779907042019,32.35,74782.02,218.9,-0.58858,0.00041,11.37242]
[1779907042845,32.35,74782.02,218.9,-0.58858,0.00041,11.37242]
[1779907043395,32.35,74782.02,218.9,-0.58858,0.00041,11.37242]
[1779907044033,32.35,74785.84,218.9,-0.587,0.00041,11.3832]
[1779907045040,32.35,74787.74,218.9,-0.58622,0.00041,11.38849]
[1779907046494,32.35,74787.74,218.9,-0.58622,0.00041,11.38849]
[1779907047054,32.35,74789.87,218.9,-0.58534,0.00041,11.39439]
[1779907050184,32.35,74790.19,218.9,-0.58521,0.00041,11.39527]
[1779907051085,32.35,74785.64,218.9,-0.58714,0.00041,11.3752]
[1779907053336,32.35,74786.54,218.9,-0.58677,0.00041,11.37771]
[1779907053389,32.35,74786.54,218.9,-0.58677,0.00041,11.37771]
[1779907054105,32.35,74790.25,218.9,-0.58524,0.00041,11.38799]
[1779907056306,32.35,74790.97,218.9,-0.58494,0.00041,11.38997]
[1779907057615,32.35,74789.7,218.9,-0.58547,0.00041,11.38648]
[1779907057809,32.35,74789.06,218.9,-0.58573,0.00041,11.38471]
[1779907058120,32.35,74789.06,218.9,-0.58573,0.00041,11.38471]
[1779907063168,32.35,74787.52,218.9,-0.58637,0.00041,11.38045]
[1779907067229,32.35,74787.73,218.9,-0.58628,0.00041,11.38102]
[1779907067256,32.35,74787.73,218.9,-0.58628,0.00041,11.38102]
[1779907069792,32.35,74789.22,218.9,-0.58567,0.00041,11.38513]
[1779907071314,32.35,74789.18,218.9,-0.58569,0.00041,11.38502]
[1779907071931,32.35,74789.04,218.9,-0.58574,0.00041,11.38463]
[1779907071933,32.35,74789.04,218.9,-0.58574,0.00041,11.38463]
[1779907072429,32.35,74789.04,218.9,-0.58574,0.00041,11.38463]
[1779907073240,32.35,74786.56,218.9,-0.58677,0.00041,11.37773]
[1779907073931,32.35,74786.56,218.9,-0.58677,0.00041,11.37773]
[1779907074089,32.35,74786.56,218.9,-0.58677,0.00041,11.37773]
[1779907074104,32.35,74786.56,218.9,-0.58677,0.00041,11.37773]
[1779907074336,32.35,74786.56,218.9,-0.58677,0.00041,11.37773]
[1779907074682,32.34,74778.42,218.9,-0.59012,0.00041,11.35459]
[1779907075254,32.34,74775.25,218.9,-0.59143,0.00041,11.34537]
[1779907077215,32.34,74774.65,218.9,-0.59167,0.00041,11.3436]
[1779907079153,32.34,74773.01,218.9,-0.59235,0.00041,11.33878]
[1779907079173,32.34,74773.01,218.9,-0.59235,0.00041,11.33878]
[1779907079189,32.34,74773.01,218.9,-0.59235,0.00041,11.33878]
[1779907079475,32.34,74773.01,218.9,-0.59235,0.00041,11.33878]
[1779907079530,32.34,74773.01,218.9,-0.59235,0.00041,11.33878]
[1779907079640,32.34,74768.96,218.9,-0.59401,0.00041,11.32671]
[1779907080494,32.34,74768.96,218.9,-0.59401,0.00041,11.32671]
[1779907080533,32.34,74763.39,218.9,-0.5963,0.00041,11.30979]
[1779907087312,32.34,74763.24,218.9,-0.59636,0.00041,11.30931]
[1779907087519,32.34,74765.79,218.9,-0.59532,0.00041,11.31709]
[1779907090031,32.34,74765.92,218.9,-0.59526,0.00041,11.31748]
[1779907090182,32.34,74765.92,218.9,-0.59526,0.00041,11.31748]
[1779907090367,32.34,74766.48,218.9,-0.59504,0.00041,11.31918]
[1779907093388,32.34,74768.89,218.9,-0.59405,0.00041,11.32644]
[1779907094742,32.34,74768.89,218.9,-0.59405,0.00041,11.32644]
[1779907095526,32.34,74768.71,218.9,-0.59412,0.00041,11.32589]
[1779907097518,32.34,74769.31,218.9,-0.59388,0.00041,11.32768]
[1779907099531,32.34,74770.61,218.9,-0.59335,0.00041,11.33155]
[1779907099765,32.34,74770.61,218.9,-0.59335,0.00041,11.33155]
[1779907100025,32.34,74771.8,218.9,-0.59286,0.00041,11.33509]
[1779907100205,32.34,74771.8,218.9,-0.59286,0.00041,11.33509]
[1779907100462,32.34,74771.8,218.9,-0.59286,0.00041,11.33509]
[1779907100501,32.34,74777.51,218.9,-0.59051,0.00041,11.35186]
[1779907102451,32.34,74781.13,218.9,-0.58902,0.00041,11.36228]
[1779907103458,32.34,74784.16,218.9,-0.58777,0.00041,11.37089]
[1779907106841,32.34,74784.54,218.9,-0.58762,0.00041,11.37194]
[1779907106874,32.34,74784.54,218.9,-0.58762,0.00041,11.37194]
[1779907107145,32.34,74784.54,218.9,-0.58762,0.00041,11.37194]
[1779907107564,32.34,74787.8,218.9,-0.58628,0.00041,11.38107]
[1779907107860,32.34,74787.8,218.9,-0.58628,0.00041,11.38107]
[1779907108493,32.34,74790.08,218.9,-0.58533,0.00041,11.38738]
[1779907109091,32.34,74790.08,218.9,-0.58533,0.00041,11.38738]
[1779907109469,32.34,74790.08,218.9,-0.58533,0.00041,11.38738]
[1779907109483,32.34,74790.08,218.9,-0.58533,0.00041,11.38738]
[1779907109521,32.34,74790.08,218.9,-0.58533,0.00041,11.38738]
[1779907110234,32.34,74791.08,218.9,-0.58492,0.00041,11.39013]
[1779907110507,32.34,74789.16,218.9,-0.58571,0.00041,11.38484]
[1779907110797,32.34,74789.16,218.9,-0.58571,0.00041,11.38484]
[1779907116548,32.34,74788.82,218.9,-0.58591,0.00041,11.37643]
[1779907119499,32.34,74790.32,218.9,-0.5853,0.00041,11.38056]
[1779907121584,32.34,74792.98,218.9,-0.5842,0.00041,11.38781]
[1779907122299,32.34,74792.98,218.9,-0.5842,0.00041,11.38781]
[1779907122299,32.34,74792.98,218.9,-0.5842,0.00041,11.38781]
[1779907122332,32.34,74792.98,218.9,-0.5842,0.00041,11.38781]
[1779907122431,32.34,74792.98,218.9,-0.5842,0.00041,11.38781]
[1779907122591,32.34,74796.32,218.9,-0.58282,0.00041,11.39681]
[1779907123598,32.34,74799.89,218.9,-0.58134,0.00041,11.40629]
[1779907126619,32.34,74803.58,218.9,-0.57982,0.00041,11.41591]
[1779907127625,32.34,74805.84,218.9,-0.57888,0.00041,11.42173]
[1779907130647,32.33,74803.07,218.9,-0.58003,0.00041,11.41457]
[1779907133668,32.33,74801.06,218.9,-0.58087,0.00041,11.40931]
[1779907138703,32.33,74801.62,218.9,-0.58064,0.00041,11.41076]
[1779907143738,32.33,74801.39,218.9,-0.58074,0.00041,11.41013]
[1779907148772,32.33,74801.47,218.9,-0.58071,0.00041,11.41032]
[1779907149959,32.33,74801.87,218.9,-0.58055,0.00041,11.41136]
[1779907150787,32.33,74802.7,218.9,-0.5802,0.00041,11.41351]
[1779907151034,32.33,74802.7,218.9,-0.5802,0.00041,11.41351]
[1779907151076,32.33,74802.7,218.9,-0.5802,0.00041,11.41351]
[1779907151795,32.33,74802.46,218.9,-0.5803,0.00041,11.41289]
[1779907152802,32.33,74805.05,218.9,-0.57923,0.00041,11.41959]
[1779907154816,32.33,74809.08,218.9,-0.57756,0.00041,11.42986]
[1779907155298,32.33,74809.08,218.9,-0.57756,0.00041,11.42986]
[1779907155822,32.33,74813.11,218.9,-0.57589,0.00041,11.43992]
[1779907156880,32.33,74815.0,218.9,-0.5751,0.00042,11.44456]
[1779907158083,32.33,74821.38,218.9,-0.57245,0.00042,11.45993]
[1779907159275,32.33,74821.38,218.9,-0.57245,0.00042,11.45993]
[1779907164889,32.32,74823.23,218.9,-0.57169,0.00042,11.46425]
[1779907169166,32.32,74823.47,218.9,-0.5716,0.00042,11.46478]
[1779907169782,32.32,74823.47,218.9,-0.5716,0.00042,11.46478]
[1779907169208,32.32,74823.51,218.9,-0.57158,0.00042,11.46487]
[1779907170125,32.32,74823.51,218.9,-0.57158,0.00042,11.46487]
[1779907170127,32.32,74823.51,218.9,-0.57158,0.00042,11.46487]
[1779907170139,32.32,74817.49,218.9,-0.57409,0.00042,11.45052]
[1779907170931,32.32,74820.41,218.9,-0.57288,0.00042,11.45752]
[1779907174963,32.32,74822.79,218.9,-0.57194,0.00042,11.45572]
[1779907175970,32.32,74820.08,218.9,-0.57307,0.00042,11.44928]
[1779907181005,32.31,74820.23,218.9,-0.57302,0.00042,11.44959]
[1779907182510,32.31,74820.23,218.9,-0.57302,0.00042,11.44959]
[1779907182519,32.31,74820.23,218.9,-0.57302,0.00042,11.44959]
[1779907182683,32.31,74820.32,218.9,-0.57298,0.00042,11.44979]
[1779907183019,32.31,74813.75,218.9,-0.57571,0.00042,11.43384]
[1779907184294,32.31,74811.31,218.9,-0.57673,0.00042,11.42777]
[1779907190068,32.31,74809.54,218.9,-0.57747,0.00042,11.4233]
[1779907195103,32.31,74808.23,218.9,-0.57802,0.00041,11.41996]
[1779907196584,32.31,74808.23,218.9,-0.57802,0.00041,11.41996]
[1779907196708,32.31,74808.23,218.9,-0.57802,0.00041,11.41996]
[1779907196760,32.31,74808.51,218.9,-0.5779,0.00042,11.42066]
[1779907197776,32.31,74808.51,218.9,-0.5779,0.00042,11.42066]
[1779907197792,32.31,74808.51,218.9,-0.5779,0.00042,11.42066]
[1779907197777,32.31,74811.1,218.9,-0.57683,0.00042,11.42718]
[1779907198124,32.31,74811.33,218.9,-0.57673,0.00042,11.42775]
[1779907199422,32.31,74811.33,218.9,-0.57673,0.00042,11.42775]
[1779907201068,32.3,74809.95,218.9,-0.57731,0.00042,11.42428]
[1779907201145,32.3,74810.41,218.9,-0.57712,0.00042,11.42543]
[1779907203159,32.3,74813.32,218.9,-0.57591,0.00042,11.43266]
[1779907205942,32.3,74813.29,218.9,-0.57593,0.00042,11.43257]
[1779907206180,32.3,74811.46,218.9,-0.57669,0.00042,11.42801]
[1779907207187,32.3,74809.37,218.9,-0.57756,0.00042,11.42276]
[1779907212222,32.3,74811.16,218.9,-0.57682,0.00042,11.42722]
[1779907216002,32.3,74810.44,218.9,-0.57712,0.00042,11.4254]
[1779907216250,32.3,74810.33,218.9,-0.57717,0.00042,11.42512]
[1779907219386,32.3,74811.04,218.9,-0.57688,0.00042,11.42688]
[1779907219489,32.29,74811.08,218.9,-0.57686,0.00042,11.42697]
[1779907223299,32.29,74807.28,218.9,-0.57845,0.00042,11.41735]
[1779907225505,32.29,74807.77,218.9,-0.57824,0.00042,11.41859]
[1779907225552,32.29,74807.87,218.9,-0.5782,0.00042,11.41884]
[1779907231355,32.29,74809.66,218.9,-0.57751,0.00042,11.41591]
[1779907233953,32.29,74809.16,218.9,-0.57772,0.00042,11.41464]
[1779907234825,32.29,74809.16,218.9,-0.57772,0.00042,11.41464]
[1779907234880,32.29,74809.16,218.9,-0.57772,0.00042,11.41464]
[1779907234510,32.29,74806.96,218.9,-0.57864,0.00042,11.40903]
[1779907235383,32.29,74801.15,218.9,-0.58105,0.00041,11.39397]
[1779907236389,32.29,74797.24,218.9,-0.58268,0.00041,11.38358]
[1779907238515,32.29,74797.3,218.9,-0.58266,0.00041,11.38371]
[1779907241425,32.28,74803.37,218.9,-0.58016,0.00042,11.39963]
[1779907244923,32.28,74803.81,218.9,-0.57998,0.00042,11.40075]
[1779907254517,32.27,74802.2,218.9,-0.58066,0.00042,11.39649]
[1779907257715,32.27,74804.41,218.9,-0.57974,0.00042,11.40224]
[1779907261840,32.27,74804.85,218.9,-0.57956,0.00042,11.40337]
[1779907261874,32.27,74809.48,218.9,-0.57763,0.00042,11.4152]
[1779907262573,32.27,74814.64,218.9,-0.57549,0.00042,11.42808]
[1779907263734,32.27,74814.64,218.9,-0.57549,0.00042,11.42808]
[1779907263747,32.27,74816.54,218.9,-0.5747,0.00042,11.43274]
[1779907264587,32.27,74818.9,218.9,-0.57372,0.00042,11.43846]
[1779907267493,32.27,74819.78,218.9,-0.57335,0.00042,11.44056]
[1779907267903,32.27,74823.2,218.9,-0.57193,0.00042,11.44869]
[1779907268615,32.27,74827.08,218.9,-0.57031,0.00042,11.45774]
[1779907269620,32.27,74827.08,218.9,-0.57031,0.00042,11.45774]
[1779907270469,32.27,74828.4,218.9,-0.56976,0.00042,11.46077]
[1779907273950,32.27,74827.27,218.9,-0.57023,0.00042,11.45817]
[1779907276169,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276180,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276184,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276573,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276701,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276769,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276854,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276906,32.27,74827.45,218.9,-0.57016,0.00042,11.45858]
[1779907276919,32.27,74833.84,218.9,-0.56749,0.00042,11.47305]
[1779907277182,32.27,74833.84,218.9,-0.56749,0.00042,11.47305]
[1779907277208,32.27,74833.84,218.9,-0.56749,0.00042,11.47305]
[1779907277302,32.27,74833.84,218.9,-0.56749,0.00042,11.47305]
[1779907277457,32.27,74833.84,218.9,-0.56749,0.00042,11.47305]
[1779907277573,32.27,74833.84,218.9,-0.56749,0.00042,11.47305]
[1779907277678,32.27,74826.03,218.9,-0.57075,0.00042,11.45529]
[1779907278961,32.27,74826.03,218.9,-0.57075,0.00042,11.45529]
[1779907278685,32.27,74823.97,218.9,-0.57161,0.00042,11.45047]
[1779907279966,32.27,74823.97,218.9,-0.57161,0.00042,11.45047]
[1779907280044,32.27,74822.64,218.9,-0.57217,0.00042,11.44734]
[1779907280699,32.27,74814.53,218.9,-0.57555,0.00042,11.42774]
[1779907281876,32.27,74814.53,218.9,-0.57555,0.00042,11.42774]
[1779907283935,32.27,74815.17,218.9,-0.57528,0.00042,11.42931]
[1779907284727,32.27,74814.96,218.9,-0.57537,0.00042,11.42879]
[1779907289762,32.27,74813.7,218.9,-0.5759,0.00042,11.42566]
[1779907292783,32.27,74815.6,218.9,-0.57516,0.00042,11.42291]
[1779907293484,32.27,74815.6,218.9,-0.57516,0.00042,11.42291]
[1779907293790,32.27,74817.93,218.9,-0.57419,0.00042,11.42859]
[1779907294805,32.27,74817.93,218.9,-0.57419,0.00042,11.42859]
[1779907294885,32.27,74822.11,218.9,-0.57244,0.00042,11.43863]
[1779907295052,32.27,74822.11,218.9,-0.57244,0.00042,11.43863]
[1779907295803,32.27,74823.92,218.9,-0.57169,0.00042,11.4429]
[1779907300838,32.26,74823.82,218.9,-0.57173,0.00042,11.44265]
[1779907302379,32.26,74823.86,218.9,-0.57172,0.00042,11.44274]
[1779907303354,32.26,74823.82,218.9,-0.57173,0.00042,11.44264]
[1779907304794,32.26,74825.19,218.9,-0.57116,0.00042,11.44585]
[1779907304867,32.26,74828.31,218.9,-0.56986,0.00042,11.45306]
[1779907306268,32.26,74828.74,218.9,-0.56968,0.00042,11.45404]
[1779907308193,32.26,74829.14,218.9,-0.56952,0.00042,11.45494]
[1779907310909,32.26,74835.09,218.9,-0.56704,0.00042,11.4683]
[1779907311031,32.26,74835.09,218.9,-0.56704,0.00042,11.4683]
[1779907311916,32.26,74837.27,218.9,-0.56613,0.00042,11.47308]
[1779907316951,32.25,74836.98,218.9,-0.56626,0.00042,11.47242]
[1779907317852,32.25,74836.98,218.9,-0.56626,0.00042,11.47242]
[1779907317958,32.25,74832.82,218.9,-0.568,0.00042,11.46319]
[1779907321171,32.25,74833.79,218.9,-0.5676,0.00042,11.46535]
[1779907321301,32.25,74833.79,218.9,-0.5676,0.00042,11.46535]
[1779907321692,32.25,74833.79,218.9,-0.5676,0.00042,11.46535]
[1779907321987,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322150,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322415,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322440,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322446,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322451,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322456,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322638,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322744,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322886,32.25,74838.64,218.9,-0.56557,0.00042,11.476]
[1779907322993,32.25,74856.73,218.9,-0.55799,0.00042,11.51315]
[1779907323057,32.25,74856.73,218.9,-0.55799,0.00042,11.51315]
[1779907323728,32.25,74856.73,218.9,-0.55799,0.00042,11.51315]
[1779907324000,32.25,74863.39,218.9,-0.55519,0.00042,11.52578]
[1779907325035,32.25,74863.16,218.9,-0.55529,0.00042,11.52535]
[1779907325058,32.25,74863.16,218.9,-0.55529,0.00042,11.52535]
[1779907326014,32.25,74860.39,218.9,-0.55646,0.00042,11.52013]
[1779907329087,32.25,74860.09,218.9,-0.55659,0.00042,11.51955]
[1779907329143,32.25,74860.09,218.9,-0.55659,0.00042,11.51955]
[1779907329190,32.25,74860.09,218.9,-0.55659,0.00042,11.51955]
[1779907329229,32.25,74860.09,218.9,-0.55659,0.00042,11.51955]
[1779907329411,32.25,74860.09,218.9,-0.55659,0.00042,11.51955]
[1779907329515,32.25,74860.09,218.9,-0.55659,0.00042,11.51955]
[1779907330124,32.24,74860.53,218.9,-0.55641,0.00042,11.52037]
[1779907336083,32.24,74858.62,218.9,-0.55721,0.00042,11.51672]
[1779907341095,32.23,74858.03,218.9,-0.55749,0.00042,11.51547]
[1779907346107,32.22,74859.29,218.9,-0.55698,0.00042,11.5178]
[1779907347948,32.21,74859.01,218.9,-0.5571,0.00042,11.51724]
[1779907348915,32.21,74858.45,218.9,-0.55735,0.00042,11.51612]
[1779907348996,32.21,74858.45,218.9,-0.55735,0.00042,11.51612]
[1779907350019,32.21,74857.92,218.9,-0.55758,0.00042,11.51508]
[1779907350046,32.21,74859.98,218.9,-0.55671,0.00042,11.51902]
[1779907350182,32.21,74862.02,218.9,-0.55585,0.00042,11.52288]
[1779907355217,32.19,74863.87,218.9,-0.55513,0.00042,11.51887]
[1779907356755,32.19,74863.87,218.9,-0.55513,0.00042,11.51887]
[1779907356775,32.19,74863.87,218.9,-0.55513,0.00042,11.51887]
[1779907356978,32.19,74864.78,218.9,-0.55476,0.00042,11.52052]
[1779907357244,32.19,74864.78,218.9,-0.55476,0.00042,11.52052]
[1779907357570,32.19,74864.78,218.9,-0.55476,0.00042,11.52052]
[1779907357789,32.19,74867.11,218.9,-0.55378,0.00042,11.52478]
[1779907361395,32.19,74868.11,218.9,-0.55336,0.00042,11.52656]
[1779907363393,32.18,74869.64,218.9,-0.55272,0.00042,11.52929]
[1779907363737,32.18,74869.64,218.9,-0.55272,0.00042,11.52929]
[1779907363833,32.18,74869.64,218.9,-0.55272,0.00042,11.52929]
[1779907365287,32.18,74873.15,218.9,-0.55125,0.00042,11.53545]
[1779907369242,32.18,74872.64,218.9,-0.55147,0.00042,11.53454]
[1779907372611,32.17,74870.07,218.9,-0.55256,0.00042,11.52998]
[1779907376946,32.17,74871.41,218.9,-0.552,0.00042,11.53233]
[1779907377726,32.17,74871.51,218.9,-0.55196,0.00042,11.53249]
[1779907377780,32.17,74871.51,218.9,-0.55196,0.00042,11.53249]
[1779907380835,32.17,74870.44,218.9,-0.55242,0.00042,11.53058]
[1779907383183,32.16,74871.52,218.9,-0.55197,0.00042,11.53247]
[1779907383250,32.16,74871.52,218.9,-0.55197,0.00042,11.53247]
[1779907383402,32.16,74871.52,218.9,-0.55197,0.00042,11.53247]
[1779907383419,32.16,74866.65,218.9,-0.55402,0.00042,11.52374]
[1779907384424,32.16,74862.3,218.9,-0.55586,0.00042,11.51568]
[1779907386438,32.16,74856.97,218.9,-0.5581,0.00042,11.50548]
[1779907387523,32.16,74856.97,218.9,-0.5581,0.00042,11.50548]
[1779907387703,32.16,74856.97,218.9,-0.5581,0.00042,11.50548]
[1779907388979,32.16,74856.47,218.9,-0.55832,0.00042,11.5045]
[1779907389034,32.16,74856.47,218.9,-0.55832,0.00042,11.5045]
[1779907389081,32.16,74856.47,218.9,-0.55832,0.00042,11.5045]
[1779907389461,32.16,74863.51,218.9,-0.55535,0.00042,11.51794]
[1779907390468,32.16,74866.21,218.9,-0.55421,0.00042,11.52293]
[1779907391498,32.16,74866.21,218.9,-0.55421,0.00042,11.52293]
[1779907391844,32.16,74866.21,218.9,-0.55421,0.00042,11.52293]
[1779907392482,32.16,74869.39,218.9,-0.55287,0.00042,11.52868]
[1779907396455,32.16,74869.48,218.9,-0.55284,0.00042,11.52883]
[1779907398675,32.16,74867.4,218.9,-0.55372,0.00042,11.52507]
[1779907398747,32.16,74867.4,218.9,-0.55372,0.00042,11.52507]
[1779907400090,32.15,74866.61,218.9,-0.55406,0.00042,11.52361]
[1779907400394,32.15,74865.39,218.9,-0.55457,0.00042,11.52136]
[1779907403611,32.15,74865.24,218.9,-0.55464,0.00042,11.52105]
[1779907403654,32.15,74865.24,218.9,-0.55464,0.00042,11.52105]
[1779907404566,32.14,74862.82,218.9,-0.55567,0.00042,11.51653]
[1779907409799,32.14,74862.78,218.9,-0.5557,0.00042,11.51639]
[1779907415643,32.12,74862.88,218.9,-0.55573,0.00042,11.50908]
[1779907417865,32.12,74862.64,218.9,-0.55583,0.00042,11.50861]
[1779907417900,32.12,74862.64,218.9,-0.55583,0.00042,11.50861]
[1779907419025,32.12,74862.72,218.9,-0.5558,0.00042,11.50875]
[1779907419375,32.12,74864.46,218.9,-0.55507,0.00042,11.512]
[1779907421897,32.12,74865.16,218.9,-0.55477,0.00042,11.51329]
[1779907422410,32.12,74865.28,218.9,-0.55472,0.00042,11.51351]
[1779907424706,32.11,74868.38,218.9,-0.55341,0.00042,11.51917]
[1779907427336,32.11,74869.08,218.9,-0.55312,0.00042,11.52042]
[1779907427406,32.11,74869.08,218.9,-0.55312,0.00042,11.52042]
[1779907428069,32.11,74866.04,218.9,-0.55441,0.00042,11.51489]
[1779907433769,32.1,74862.72,218.9,-0.55583,0.00042,11.50864]
[1779907438804,32.1,74864.53,218.9,-0.55507,0.00042,11.51201]
[1779907439279,32.1,74864.53,218.9,-0.55507,0.00042,11.51201]
[1779907439811,32.1,74855.56,218.9,-0.55886,0.00042,11.49481]
[1779907441825,32.09,74850.0,218.9,-0.56121,0.00042,11.48359]
[1779907444846,32.08,74846.34,218.9,-0.56278,0.00042,11.47592]
[1779907447867,32.07,74849.07,218.9,-0.56165,0.00042,11.48149]
[1779907452902,32.06,74847.75,218.9,-0.56224,0.00042,11.47861]
[1779907457937,32.04,74849.36,218.9,-0.56159,0.00042,11.48178]
[1779907462972,32.02,74848.88,218.9,-0.56183,0.00042,11.48064]
[1779907465993,32.01,74851.3,218.9,-0.56083,0.00042,11.48552]
[1779907471033,32.0,74850.95,218.9,-0.56105,0.00042,11.47727]
[1779907472166,32.0,74850.95,218.9,-0.56105,0.00042,11.47727]
[1779907473047,31.99,74855.86,218.9,-0.55898,0.00042,11.48712]
[1779907474122,31.99,74855.86,218.9,-0.55898,0.00042,11.48712]
[1779907474159,31.99,74858.17,218.9,-0.558,0.00042,11.49164]
[1779907479089,31.98,74860.33,218.9,-0.55711,0.00042,11.49575]
[1779907479646,31.98,74860.33,218.9,-0.55711,0.00042,11.49575]
[1779907479686,31.98,74860.33,218.9,-0.55711,0.00042,11.49575]
[1779907480096,31.98,74863.15,218.9,-0.55592,0.00042,11.50112]
[1779907480840,31.98,74863.15,218.9,-0.55592,0.00042,11.50112]
[1779907481074,31.98,74863.15,218.9,-0.55592,0.00042,11.50112]
[1779907481103,31.98,74864.0,218.9,-0.55556,0.00042,11.50272]
[1779907481258,31.98,74864.0,218.9,-0.55556,0.00042,11.50272]
[1779907482110,31.98,74858.44,218.9,-0.55792,0.00042,11.49205]
[1779907483117,31.98,74853.79,218.9,-0.55989,0.00042,11.48282]
[1779907488151,31.96,74851.77,218.9,-0.56078,0.00042,11.47861]
[1779907493189,31.95,74851.07,218.9,-0.5611,0.00042,11.47705]
[1779907498227,31.94,74851.22,218.9,-0.56106,0.00042,11.47723]
[1779907503262,31.92,74852.44,218.9,-0.56057,0.00042,11.4796]
[1779907508301,31.91,74853.18,218.9,-0.56028,0.00042,11.481]
[1779907513335,31.9,74854.37,218.9,-0.5598,0.00042,11.4833]
[1779907518370,31.89,74855.31,218.9,-0.55943,0.00042,11.48509]
[1779907523986,31.88,74855.2,218.9,-0.55949,0.00043,11.48479]
[1779907524034,31.88,74855.2,218.9,-0.55949,0.00043,11.48479]
[1779907524062,31.88,74855.2,218.9,-0.55949,0.00043,11.48479]
[1779907525058,31.87,74855.3,218.9,-0.55946,0.00043,11.48495]
[1779907525121,31.87,74858.81,218.9,-0.55797,0.00043,11.49191]
[1779907526568,31.87,74859.47,218.9,-0.55768,0.00043,11.4932]
[1779907526587,31.87,74859.47,218.9,-0.55768,0.00043,11.4932]
[1779907527433,31.87,74854.69,218.9,-0.55972,0.00043,11.48369]
[1779907528440,31.87,74851.71,218.9,-0.561,0.00043,11.47761]
[1779907533483,31.85,74854.77,218.9,-0.55976,0.00043,11.47632]
[1779907535197,31.85,74854.77,218.9,-0.55976,0.00043,11.47632]
[1779907535222,31.85,74854.77,218.9,-0.55976,0.00043,11.47632]
[1779907535275,31.85,74855.31,218.9,-0.55953,0.00043,11.47739]
[1779907539806,31.85,74854.88,218.9,-0.55972,0.00043,11.47651]
[1779907542195,31.85,74854.93,218.9,-0.5597,0.00043,11.47661]
[1779907542251,31.85,74854.93,218.9,-0.5597,0.00043,11.47661]
[1779907542580,31.85,74852.34,218.9,-0.56081,0.00043,11.47131]
[1779907543307,31.85,74852.34,218.9,-0.56081,0.00043,11.47131]
[1779907543554,31.85,74848.95,218.9,-0.56225,0.00043,11.46429]
[1779907546204,31.85,74847.3,218.9,-0.56296,0.00043,11.46082]
[1779907546294,31.85,74847.3,218.9,-0.56296,0.00043,11.46082]
[1779907546691,31.85,74845.97,218.9,-0.56352,0.00043,11.45799]
[1779907547116,31.85,74845.97,218.9,-0.56352,0.00043,11.45799]
[1779907547186,31.84,74840.92,218.9,-0.56567,0.00042,11.44706]
[1779907547396,31.84,74840.92,218.9,-0.56567,0.00042,11.44706]
[1779907547791,31.84,74840.92,218.9,-0.56567,0.00042,11.44706]
[1779907548228,31.84,74840.92,218.9,-0.56567,0.00042,11.44706]
[1779907548769,31.85,74839.94,218.9,-0.56609,0.00042,11.4449]
[1779907549806,31.85,74843.75,218.9,-0.56447,0.00043,11.45323]
[1779907552621,31.85,74846.93,218.9,-0.56312,0.00043,11.46003]
[1779907556650,31.84,74843.79,218.9,-0.56445,0.00043,11.45331]
[1779907561685,31.84,74845.98,218.9,-0.56352,0.00043,11.45799]
[1779907566849,31.84,74845.48,218.9,-0.56374,0.00043,11.45691]
[1779907568900,31.84,74845.52,218.9,-0.56372,0.00043,11.45699]
[1779907568962,31.84,74845.54,218.9,-0.56371,0.00043,11.45703]
[1779907572310,31.84,74847.08,218.9,-0.56307,0.00043,11.46025]
[1779907575785,31.82,74849.67,218.9,-0.562,0.00043,11.46557]
[1779907581827,31.81,74847.58,218.9,-0.56291,0.00043,11.46106]
[1779907583978,31.81,74847.28,218.9,-0.56305,0.00043,11.46039]
[1779907584093,31.81,74847.28,218.9,-0.56305,0.00043,11.46039]
[1779907584108,31.8,74847.32,218.9,-0.56304,0.00043,11.46045]
[1779907584881,31.8,74847.32,218.9,-0.56304,0.00043,11.46045]
[1779907584892,31.8,74834.7,218.9,-0.56841,0.00042,11.43267]
[1779907585855,31.8,74831.62,218.9,-0.56971,0.00042,11.42558]
[1779907589110,31.8,74831.04,218.9,-0.56996,0.00042,11.42424]
[1779907595011,31.81,74829.55,218.9,-0.57063,0.00042,11.41337]
[1779907596126,31.81,74829.6,218.9,-0.57061,0.00042,11.4135]
[1779907596216,31.81,74829.6,218.9,-0.57061,0.00042,11.4135]
[1779907598073,31.81,74829.33,218.9,-0.57072,0.00042,11.41288]
[1779907603910,31.81,74826.78,218.9,-0.57179,0.00042,11.40687]
[1779907603953,31.81,74826.78,218.9,-0.57179,0.00042,11.40687]
[1779907604507,31.81,74827.27,218.9,-0.57158,0.00042,11.40806]
[1779907604988,31.82,74831.74,218.9,-0.56968,0.00042,11.41857]
[1779907609214,31.82,74831.92,218.9,-0.5696,0.00042,11.41902]
[1779907609683,31.82,74831.86,218.9,-0.56962,0.00042,11.41889]
[1779907609849,31.82,74831.86,218.9,-0.56962,0.00042,11.41889]
[1779907610023,31.82,74835.24,218.9,-0.56819,0.00043,11.42666]
[1779907610868,31.82,74835.24,218.9,-0.56819,0.00043,11.42666]
[1779907611030,31.82,74837.92,218.9,-0.56705,0.00043,11.43271]
[1779907612080,31.82,74837.92,218.9,-0.56705,0.00043,11.43271]
[1779907612130,31.82,74837.92,218.9,-0.56705,0.00043,11.43271]
[1779907612462,31.82,74837.4,218.9,-0.56727,0.00043,11.43155]
[1779907612486,31.82,74837.4,218.9,-0.56727,0.00043,11.43155]
[1779907613044,31.82,74831.92,218.9,-0.56959,0.00042,11.41904]
[1779907615058,31.82,74828.94,218.9,-0.57086,0.00042,11.41209]
[1779907620093,31.82,74826.79,218.9,-0.57176,0.00042,11.40703]
[1779907625129,31.83,74826.05,218.9,-0.57207,0.00042,11.40532]
[1779907630164,31.83,74827.4,218.9,-0.57149,0.00042,11.40858]
[1779907630567,31.83,74827.4,218.9,-0.57149,0.00042,11.40858]
[1779907636206,31.84,74826.7,218.9,-0.57177,0.00042,11.40697]
[1779907640975,31.84,74826.37,218.9,-0.57191,0.00042,11.40622]
[1779907642019,31.84,74826.54,218.9,-0.57183,0.00042,11.40664]
[1779907646024,31.84,74826.53,218.9,-0.57183,0.00042,11.40665]
[1779907646638,31.84,74826.5,218.9,-0.57184,0.00042,11.40658]
[1779907652318,31.85,74828.35,218.9,-0.57109,0.00042,11.40357]
[1779907658360,31.85,74828.52,218.9,-0.57101,0.00042,11.40401]
[1779907663399,31.85,74828.63,218.9,-0.57096,0.00042,11.40431]
[1779907666476,31.85,74828.33,218.9,-0.57109,0.00042,11.40361]
[1779907670969,31.86,74828.45,218.9,-0.57103,0.00042,11.40392]
[1779907671300,31.86,74828.45,218.9,-0.57103,0.00042,11.40392]
[1779907674680,31.86,74828.8,218.9,-0.57088,0.00042,11.40477]
[1779907674833,31.86,74828.8,218.9,-0.57088,0.00042,11.40477]
[1779907674879,31.86,74828.8,218.9,-0.57088,0.00042,11.40477]
[1779907674894,31.86,74828.8,218.9,-0.57088,0.00042,11.40477]
[1779907675123,31.86,74828.8,218.9,-0.57088,0.00042,11.40477]
[1779907675485,31.86,74832.4,218.9,-0.56935,0.00042,11.41317]
[1779907678506,31.86,74835.28,218.9,-0.56812,0.00042,11.41977]
[1779907682534,31.86,74838.05,218.9,-0.56694,0.00042,11.42603]
[1779907687569,31.86,74836.81,218.9,-0.56746,0.00042,11.42328]
[1779907691273,31.87,74837.0,218.9,-0.56738,0.00042,11.42372]
[1779907696632,31.87,74837.56,218.9,-0.56713,0.00042,11.42501]
[1779907701667,31.87,74837.19,218.9,-0.56729,0.00042,11.42419]
[1779907706702,31.87,74837.31,218.9,-0.56723,0.00042,11.42448]
[1779907711737,31.87,74843.75,218.9,-0.56454,0.00043,11.43124]
[1779907715765,31.87,74840.08,218.9,-0.5661,0.00043,11.42324]
[1779907720801,31.87,74839.81,218.9,-0.56621,0.00043,11.42265]
[1779907724830,31.88,74842.04,218.9,-0.56526,0.00043,11.42755]
[1779907729865,31.88,74842.78,218.9,-0.56494,0.00043,11.42916]
[1779907734900,31.88,74843.26,218.9,-0.56474,0.00043,11.43021]
[1779907740942,31.88,74843.79,218.9,-0.56451,0.00043,11.43135]
[1779907745977,31.88,74843.19,218.9,-0.56477,0.00043,11.43006]
[1779907747991,31.88,74846.59,218.9,-0.56332,0.00043,11.43735]
[1779907752699,31.88,74846.59,218.9,-0.56332,0.00043,11.43734]
[1779907753026,31.87,74846.62,218.9,-0.56332,0.00043,11.43737]
[1779907757340,31.87,74846.88,218.9,-0.56321,0.00043,11.4379]
[1779907760958,31.86,74847.12,218.9,-0.56313,0.00043,11.43833]
[1779907761401,31.86,74847.12,218.9,-0.56313,0.00043,11.43833]
[1779907761410,31.86,74847.12,218.9,-0.56313,0.00043,11.43833]
[1779907761455,31.86,74847.12,218.9,-0.56313,0.00043,11.43833]
[1779907761437,31.86,74847.16,218.9,-0.56311,0.00043,11.43841]
[1779907761505,31.86,74847.16,218.9,-0.56311,0.00043,11.43841]
[1779907762088,31.86,74847.16,218.9,-0.56311,0.00043,11.43841]
[1779907762089,31.86,74855.33,218.9,-0.55963,0.00043,11.45528]
[1779907767479,31.86,74856.83,218.9,-0.55899,0.00043,11.45829]
[1779907768889,31.86,74857.8,218.9,-0.55857,0.00043,11.46022]
[1779907768988,31.86,74857.8,218.9,-0.55857,0.00043,11.46022]
[1779907769280,31.86,74857.8,218.9,-0.55857,0.00043,11.46022]
[1779907769327,31.86,74850.35,218.9,-0.56175,0.00043,11.44513]
[1779907769878,31.86,74850.35,218.9,-0.56175,0.00043,11.44513]
[1779907770033,31.86,74850.35,218.9,-0.56175,0.00043,11.44513]
[1779907770147,31.86,74842.69,218.9,-0.56501,0.00043,11.42885]
[1779907775148,31.87,74843.08,218.9,-0.56488,0.00043,11.42228]
[1779907776189,31.87,74845.32,218.9,-0.56392,0.00043,11.42713]
[1779907777370,31.87,74845.32,218.9,-0.56392,0.00043,11.42713]
[1779907777378,31.87,74845.32,218.9,-0.56392,0.00043,11.42713]
[1779907777431,31.87,74846.62,218.9,-0.56337,0.00043,11.4299]
[1779907778450,31.87,74846.62,218.9,-0.56337,0.00043,11.4299]
[1779907778203,31.87,74852.46,218.9,-0.56088,0.00043,11.44209]
[1779907779134,31.87,74852.46,218.9,-0.56088,0.00043,11.44209]
[1779907780989,31.87,74855.95,218.9,-0.5594,0.00043,11.44915]
[1779907784065,31.87,74857.82,218.9,-0.5586,0.00043,11.45288]
[1779907785401,31.87,74858.23,218.9,-0.55842,0.00043,11.45369]
[1779907787266,31.86,74855.85,218.9,-0.55945,0.00043,11.44891]
[1779907788891,31.86,74855.94,218.9,-0.55941,0.00043,11.44907]
[1779907789501,31.86,74855.94,218.9,-0.55941,0.00043,11.44907]
[1779907789280,31.86,74855.84,218.9,-0.55945,0.00043,11.44888]
[1779907789535,31.86,74855.84,218.9,-0.55945,0.00043,11.44888]
[1779907790315,31.86,74855.84,218.9,-0.55945,0.00043,11.44888]
[1779907790332,31.86,74857.01,218.9,-0.55895,0.00043,11.45122]
[1779907792390,31.86,74860.7,218.9,-0.55738,0.00043,11.45848]
[1779907793308,31.86,74864.88,218.9,-0.55559,0.00043,11.46649]
[1779907794315,31.86,74868.5,218.9,-0.55404,0.00043,11.47323]
[1779907797277,31.86,74869.12,218.9,-0.55378,0.00043,11.47437]
[1779907797336,31.86,74863.87,218.9,-0.55602,0.00043,11.46458]
[1779907798343,31.86,74860.54,218.9,-0.55744,0.00043,11.45817]
[1779907800904,31.86,74858.85,218.9,-0.55817,0.00043,11.45484]
[1779907806399,31.86,74859.54,218.9,-0.55788,0.00043,11.45618]
[1779907810427,31.86,74863.15,218.9,-0.55634,0.00043,11.46315]
[1779907813357,31.86,74865.13,218.9,-0.5555,0.00043,11.4669]
[1779907813448,31.86,74862.22,218.9,-0.55674,0.00043,11.46136]
[1779907815461,31.85,74859.92,218.9,-0.55773,0.00043,11.45688]
[1779907820497,31.84,74859.8,218.9,-0.55779,0.00043,11.45658]
[1779907823816,31.84,74859.84,218.9,-0.55779,0.00043,11.45662]
[1779907829560,31.84,74860.32,218.9,-0.55758,0.00043,11.45755]
[1779907830606,31.84,74861.1,218.9,-0.55725,0.00043,11.45907]
[1779907831574,31.84,74866.1,218.9,-0.55515,0.00043,11.46119]
[1779907831946,31.84,74866.1,218.9,-0.55515,0.00043,11.46119]
[1779907832036,31.84,74866.1,218.9,-0.55515,0.00043,11.46119]
[1779907832201,31.84,74866.1,218.9,-0.55515,0.00043,11.46119]
[1779907833588,31.84,74863.56,218.9,-0.55624,0.00043,11.45638]
[1779907838623,31.84,74864.11,218.9,-0.556,0.00043,11.45743]
[1779907845672,31.84,74863.95,218.9,-0.55607,0.00043,11.45712]
[1779907849961,31.84,74864.03,218.9,-0.55604,0.00043,11.45727]
[1779907853896,31.84,74863.98,218.9,-0.55606,0.00043,11.45718]
[1779907854022,31.84,74863.98,218.9,-0.55606,0.00043,11.45718]
[1779907854629,31.84,74863.98,218.9,-0.55606,0.00043,11.45718]
[1779907854746,31.84,74863.98,218.9,-0.55606,0.00043,11.45718]
[1779907854838,31.84,74859.42,218.9,-0.55801,0.00043,11.44837]
[1779907857756,31.83,74855.8,218.9,-0.55957,0.00043,11.44114]
[1779907860728,31.83,74855.52,218.9,-0.55969,0.00043,11.44054]
[1779907861784,31.83,74859.21,218.9,-0.55812,0.00043,11.44787]
[1779907867040,31.83,74860.44,218.9,-0.55759,0.00043,11.45028]
[1779907867189,31.83,74860.44,218.9,-0.55759,0.00043,11.45028]
[1779907867407,31.83,74860.44,218.9,-0.55759,0.00043,11.45028]
[1779907867941,31.83,74860.65,218.9,-0.5575,0.00043,11.45069]
[1779907868334,31.83,74860.65,218.9,-0.5575,0.00043,11.45069]
[1779907868442,31.83,74860.65,218.9,-0.5575,0.00043,11.45069]
[1779907868492,31.83,74855.5,218.9,-0.5597,0.00043,11.44049]
[1779907869937,31.83,74851.68,218.9,-0.56134,0.00043,11.43269]
[1779907870848,31.83,74848.93,218.9,-0.56251,0.00043,11.42697]
[1779907871859,31.83,74848.93,218.9,-0.56251,0.00043,11.42697]
[1779907871890,31.83,74848.66,218.9,-0.56262,0.00043,11.4264]
[1779907872977,31.83,74845.69,218.9,-0.56389,0.00043,11.4201]
[1779907874708,31.83,74845.59,218.9,-0.56393,0.00043,11.41989]
[1779907874786,31.83,74845.59,218.9,-0.56393,0.00043,11.41989]
[1779907875630,31.83,74845.59,218.9,-0.56393,0.00043,11.41989]
[1779907874988,31.83,74842.33,218.9,-0.56532,0.00043,11.41284]
[1779907875884,31.83,74845.35,218.9,-0.56403,0.00043,11.41939]
[1779907876667,31.83,74845.35,218.9,-0.56403,0.00043,11.41939]
[1779907877902,31.83,74845.12,218.9,-0.56413,0.00043,11.4189]
[1779907877915,31.83,74845.12,218.9,-0.56413,0.00043,11.4189]
[1779907877935,31.83,74845.12,218.9,-0.56413,0.00043,11.4189]
[1779907878498,31.83,74847.96,218.9,-0.56292,0.00043,11.42496]
[1779907879057,31.83,74847.96,218.9,-0.56292,0.00043,11.42496]
[1779907879576,31.83,74847.96,218.9,-0.56292,0.00043,11.42496]
[1779907879158,31.83,74853.88,218.9,-0.56039,0.00043,11.43722]
[1779907879912,31.83,74853.66,218.9,-0.56049,0.00043,11.43677]
[1779907881926,31.83,74856.78,218.9,-0.55916,0.00043,11.44306]
[1779907885320,31.83,74857.57,218.9,-0.55882,0.00043,11.44463]
[1779907886596,31.83,74865.19,218.9,-0.55556,0.00043,11.45939]
[1779907887969,31.83,74867.27,218.9,-0.55467,0.00043,11.46329]
[1779907891069,31.83,74867.27,218.9,-0.55467,0.00043,11.46328]
[1779907891143,31.83,74867.27,218.9,-0.55467,0.00043,11.46328]
[1779907893003,31.83,74870.18,218.9,-0.55346,0.00043,11.46122]
[1779907895137,31.83,74870.31,218.9,-0.55341,0.00043,11.46146]
[1779907895238,31.83,74870.92,218.9,-0.55315,0.00043,11.46257]
[1779907898038,31.83,74873.89,218.9,-0.55187,0.00043,11.46789]
[1779907902595,31.83,74874.62,218.9,-0.55156,0.00043,11.46918]
[1779907902861,31.83,74874.56,218.9,-0.55159,0.00043,11.46908]
[1779907902898,31.83,74874.56,218.9,-0.55159,0.00043,11.46908]
[1779907903074,31.83,74877.09,218.9,-0.5505,0.00043,11.4735]
[1779907904606,31.83,74879.8,218.9,-0.54934,0.00043,11.47815]
[1779907905098,31.83,74879.8,218.9,-0.54934,0.00043,11.47815]
[1779907905146,31.83,74879.8,218.9,-0.54934,0.00043,11.47815]
[1779907905165,31.83,74882.68,218.9,-0.5481,0.00043,11.48298]
[1779907907252,31.83,74882.79,218.9,-0.54805,0.00043,11.48317]
[1779907908743,31.83,74883.52,218.9,-0.54774,0.00043,11.48437]
[1779907909293,31.83,74883.52,218.9,-0.54774,0.00043,11.48437]
[1779907909312,31.83,74886.05,218.9,-0.54665,0.00043,11.48849]
[1779907909956,31.83,74886.05,218.9,-0.54665,0.00043,11.48849]
[1779907909957,31.83,74886.05,218.9,-0.54665,0.00043,11.48849]
[1779907910169,31.83,74886.05,218.9,-0.54665,0.00043,11.48849]
[1779907911953,31.83,74887.55,218.9,-0.54601,0.00043,11.4909]
[1779907914152,31.83,74894.52,218.9,-0.54301,0.00043,11.50168]
[1779907919186,31.83,74895.12,218.9,-0.54276,0.00043,11.50257]
[1779907924222,31.83,74895.43,218.9,-0.54263,0.00043,11.50303]
[1779907926237,31.83,74892.28,218.9,-0.54398,0.00043,11.49827]
[1779907926734,31.83,74892.28,218.9,-0.54398,0.00043,11.49827]
[1779907930202,31.82,74889.89,218.9,-0.54501,0.00043,11.49457]
[1779907934698,31.82,74890.61,218.9,-0.5447,0.00043,11.49568]
[1779907936306,31.82,74894.45,218.9,-0.54306,0.00043,11.50154]
[1779907941341,31.82,74896.36,218.9,-0.54224,0.00043,11.50437]
[1779907942642,31.82,74896.36,218.9,-0.54224,0.00043,11.50437]
[1779907943068,31.82,74896.62,218.9,-0.54213,0.00043,11.50475]
[1779907943355,31.82,74894.46,218.9,-0.54306,0.00043,11.50154]
[1779907944163,31.82,74894.46,218.9,-0.54306,0.00043,11.50154]
[1779907949397,31.82,74893.95,218.9,-0.54328,0.00043,11.50076]
[1779907954432,31.81,74891.72,218.9,-0.54427,0.00043,11.48995]
[1779907958753,31.81,74892.69,218.9,-0.54386,0.00043,11.49143]
[1779907964688,31.81,74892.4,218.9,-0.54399,0.00043,11.49098]
[1779907970527,31.81,74891.15,218.9,-0.54453,0.00043,11.48905]
[1779907976965,31.81,74892.08,218.9,-0.54413,0.00043,11.49047]
[1779907982102,31.81,74893.05,218.9,-0.54371,0.00043,11.49194]
[1779907982346,31.81,74893.05,218.9,-0.54371,0.00043,11.49194]
[1779907982628,31.8,74899.5,218.9,-0.54094,0.00043,11.50148]
[1779907983635,31.8,74896.84,218.9,-0.54208,0.00043,11.49762]
[1779907983897,31.8,74896.84,218.9,-0.54208,0.00043,11.49762]
[1779907984364,31.8,74896.84,218.9,-0.54208,0.00043,11.49762]
[1779907986656,31.8,74899.83,218.9,-0.5408,0.00043,11.50195]
[1779907986810,31.8,74899.83,218.9,-0.5408,0.00043,11.50195]
[1779907987943,31.8,74901.78,218.9,-0.53996,0.00043,11.50472]
[1779907988670,31.8,74903.98,218.9,-0.53901,0.00043,11.50778]
[1779907989485,31.8,74903.98,218.9,-0.53901,0.00043,11.50778]
[1779907989628,31.8,74903.98,218.9,-0.53901,0.00043,11.50778]
[1779907989677,31.8,74901.69,218.9,-0.54,0.00043,11.5046]
[1779907990486,31.8,74901.69,218.9,-0.54,0.00043,11.5046]
[1779907990665,31.8,74901.69,218.9,-0.54,0.00043,11.5046]
[1779907990780,31.8,74896.84,218.9,-0.54208,0.00043,11.49762]
[1779907991691,31.8,74890.88,218.9,-0.54465,0.00043,11.48861]
[1779907992501,31.8,74890.88,218.9,-0.54465,0.00043,11.48861]
[1779907993704,31.8,74893.41,218.9,-0.54356,0.00043,11.49249]
[1779907998740,31.8,74890.77,218.9,-0.5447,0.00043,11.48843]
[1779908000754,31.8,74888.39,218.9,-0.54572,0.00043,11.4847]
[1779908003906,31.8,74887.57,218.9,-0.54607,0.00043,11.48339]
[1779908003928,31.8,74887.57,218.9,-0.54607,0.00043,11.48339]
[1779908004621,31.8,74887.57,218.9,-0.54607,0.00043,11.48339]
[1779908004782,31.8,74884.1,218.9,-0.54757,0.00043,11.47777]
[1779908005063,31.8,74884.1,218.9,-0.54757,0.00043,11.47777]
[1779908005789,31.8,74873.62,218.9,-0.55207,0.00043,11.45984]
[1779908006797,31.8,74871.38,218.9,-0.55303,0.00043,11.45581]
[1779908007297,31.8,74871.38,218.9,-0.55303,0.00043,11.45581]
[1779908007309,31.8,74871.38,218.9,-0.55303,0.00043,11.45581]
[1779908008330,31.8,74871.38,218.9,-0.55303,0.00043,11.45581]
[1779908008478,31.8,74871.38,218.9,-0.55303,0.00043,11.45581]
[1779908008694,31.8,74871.38,218.9,-0.55303,0.00043,11.45581]
[1779908008813,31.8,74866.36,218.9,-0.55518,0.00043,11.44656]
[1779908014465,31.8,74867.2,218.9,-0.55486,0.00043,11.44069]
[1779908015862,31.8,74862.66,218.9,-0.55681,0.00043,11.43207]
[1779908019345,31.8,74863.0,218.9,-0.55667,0.00043,11.43272]
[1779908019906,31.8,74861.42,218.9,-0.55735,0.00043,11.42966]
[1779908019969,31.8,74855.64,218.9,-0.55983,0.00043,11.4182]
[1779908020902,31.8,74855.64,218.9,-0.55983,0.00043,11.4182]
[1779908022113,31.8,74856.39,218.9,-0.55951,0.00043,11.41972]
[1779908022438,31.8,74856.39,218.9,-0.55951,0.00043,11.41972]
[1779908022881,31.8,74855.86,218.9,-0.55973,0.00043,11.41865]
[1779908022973,31.8,74855.86,218.9,-0.55973,0.00043,11.41865]
[1779908024925,31.8,74858.43,218.9,-0.55863,0.00043,11.42379]
[1779908026053,31.8,74858.43,218.9,-0.55863,0.00043,11.42379]
[1779908026939,31.8,74854.73,218.9,-0.56021,0.00043,11.41637]
[1779908028051,31.8,74854.73,218.9,-0.56021,0.00043,11.41637]
[1779908028339,31.8,74854.73,218.9,-0.56021,0.00043,11.41637]
[1779908028368,31.8,74854.73,218.9,-0.56021,0.00043,11.41637]
[1779908028489,31.8,74854.73,218.9,-0.56021,0.00043,11.41637]
[1779908030894,31.8,74852.0,218.9,-0.56138,0.00043,11.41078]
[1779908030968,31.8,74847.88,218.9,-0.56315,0.00043,11.40215]
[1779908032643,31.8,74847.88,218.9,-0.56315,0.00043,11.40215]
[1779908032791,31.8,74847.88,218.9,-0.56315,0.00043,11.40215]
[1779908032817,31.8,74845.02,218.9,-0.56437,0.00043,11.39602]
[1779908034017,31.8,74843.65,218.9,-0.56496,0.00043,11.39305]
[1779908034397,31.8,74840.98,218.9,-0.5661,0.00043,11.38719]
[1779908036115,31.8,74841.1,218.9,-0.56605,0.00043,11.38745]
[1779908036118,31.8,74842.02,218.9,-0.56566,0.00043,11.38948]
[1779908040649,31.8,74845.26,218.9,-0.56428,0.00043,11.3965]
[1779908041098,31.8,74845.26,218.9,-0.56428,0.00043,11.3965]
[1779908041106,31.8,74845.26,218.9,-0.56428,0.00043,11.3965]
[1779908041149,31.8,74847.55,218.9,-0.5633,0.00043,11.4014]
[1779908044627,31.79,74847.18,218.9,-0.56346,0.00043,11.40061]
[1779908044750,31.79,74847.06,218.9,-0.56351,0.00043,11.40035]
[1779908045066,31.79,74843.96,218.9,-0.56484,0.00043,11.39367]
[1779908050688,31.79,74843.4,218.9,-0.56508,0.00043,11.39244]
[1779908051191,31.79,74843.4,218.9,-0.56508,0.00043,11.39244]
[1779908056047,31.79,74844.18,218.9,-0.56475,0.00043,11.39413]
[1779908056067,31.79,74844.18,218.9,-0.56475,0.00043,11.39413]
[1779908059343,31.79,74845.31,218.9,-0.56426,0.00043,11.39657]
[1779908060010,31.79,74845.25,218.9,-0.56429,0.00043,11.39644]
[1779908063386,31.79,74844.46,218.9,-0.56463,0.00043,11.39473]
[1779908064114,31.79,74843.5,218.9,-0.56504,0.00043,11.39264]
[1779908066213,31.79,74848.43,218.9,-0.56293,0.00043,11.40322]
[1779908068607,31.79,74849.18,218.9,-0.56261,0.00043,11.4048]
[1779908068709,31.79,74849.09,218.9,-0.56265,0.00043,11.4046]
[1779908070323,31.79,74849.07,218.9,-0.56266,0.00043,11.40455]
[1779908070972,31.79,74849.62,218.9,-0.56243,0.00043,11.4057]
[1779908071248,31.79,74851.33,218.9,-0.56174,0.00043,11.40183]
[1779908072127,31.79,74851.33,218.9,-0.56174,0.00043,11.40183]
[1779908073261,31.79,74848.16,218.9,-0.5631,0.00043,11.39515]
[1779908075008,31.78,74847.7,218.9,-0.5633,0.00043,11.39415]
[1779908075276,31.78,74844.45,218.9,-0.5647,0.00043,11.38714]
[1779908080311,31.78,74843.83,218.9,-0.56497,0.00043,11.38576]
[1779908081318,31.78,74845.93,218.9,-0.56407,0.00043,11.3903]
[1779908086353,31.77,74847.31,218.9,-0.56349,0.00043,11.39323]
[1779908091388,31.77,74845.85,218.9,-0.56412,0.00043,11.39008]
[1779908092397,31.77,74841.33,218.9,-0.56606,0.00043,11.38021]
[1779908093402,31.77,74837.66,218.9,-0.56763,0.00043,11.37201]
[1779908094409,31.77,74840.1,218.9,-0.56658,0.00043,11.37748]
[1779908096423,31.77,74843.23,218.9,-0.56524,0.00043,11.38439]
[1779908098254,31.77,74841.99,218.9,-0.56577,0.00043,11.38166]
[1779908098770,31.77,74841.99,218.9,-0.56577,0.00043,11.38166]
[1779908100451,31.77,74846.0,218.9,-0.56406,0.00043,11.3904]
[1779908102018,31.77,74846.09,218.9,-0.56402,0.00043,11.39057]
[1779908102465,31.77,74848.36,218.9,-0.56305,0.00043,11.39542]
[1779908105486,31.77,74851.69,218.9,-0.56162,0.00043,11.4024]
[1779908107069,31.77,74851.38,218.9,-0.56176,0.00043,11.40175]
[1779908111085,31.76,74851.22,218.9,-0.56184,0.00043,11.40134]
[1779908115243,31.76,74851.55,218.9,-0.5617,0.00043,11.40201]
[1779908117658,31.76,74851.52,218.9,-0.56172,0.00043,11.40193]
[1779908118504,31.75,74851.52,218.9,-0.56173,0.00043,11.40191]
[1779908120677,31.75,74851.61,218.9,-0.56169,0.00043,11.40209]
[1779908120700,31.75,74853.73,218.9,-0.56078,0.00043,11.40646]
[1779908126634,31.74,74853.12,218.9,-0.56106,0.00043,11.40511]
[1779908127781,31.74,74853.12,218.9,-0.56106,0.00043,11.40511]
[1779908129655,31.74,74856.1,218.9,-0.55979,0.00043,11.41117]
[1779908132676,31.74,74859.74,218.9,-0.55827,0.00043,11.41099]
[1779908136846,31.74,74864.36,218.9,-0.55628,0.00043,11.41996]
[1779908137514,31.74,74864.36,218.9,-0.55628,0.00043,11.41996]
[1779908142748,31.74,74866.03,218.9,-0.55557,0.00043,11.42313]
[1779908146265,31.73,74867.12,218.9,-0.5551,0.00043,11.42517]
[1779908150386,31.73,74867.4,218.9,-0.55499,0.00043,11.42567]
[1779908150491,31.73,74867.4,218.9,-0.55499,0.00043,11.42567]
[1779908150641,31.73,74867.4,218.9,-0.55499,0.00043,11.42567]
[1779908150782,31.73,74867.4,218.9,-0.55499,0.00043,11.42567]
[1779908150913,31.73,74867.4,218.9,-0.55499,0.00043,11.42567]
[1779908150928,31.73,74867.4,218.9,-0.55499,0.00043,11.42567]
[1779908150902,31.73,74870.89,218.9,-0.55348,0.00043,11.43213]
[1779908151811,31.73,74876.23,218.9,-0.55118,0.00043,11.4417]
[1779908152818,31.73,74878.93,218.9,-0.55002,0.00043,11.44639]
[1779908153155,31.73,74878.93,218.9,-0.55002,0.00043,11.44639]
[1779908155559,31.73,74880.8,218.9,-0.54921,0.00043,11.44958]
[1779908155839,31.73,74884.3,218.9,-0.5477,0.00043,11.45544]
[1779908157064,31.73,74885.99,218.9,-0.54697,0.00043,11.45821]
[1779908158227,31.73,74885.9,218.9,-0.54701,0.00043,11.45805]
[1779908160874,31.73,74888.19,218.9,-0.54603,0.00043,11.46174]
[1779908161881,31.73,74891.42,218.9,-0.54463,0.00043,11.46682]
[1779908166814,31.72,74891.58,218.9,-0.54457,0.00043,11.46707]
[1779908166822,31.72,74891.58,218.9,-0.54457,0.00043,11.46707]
[1779908166916,31.72,74888.01,218.9,-0.54611,0.00043,11.46143]
[1779908167273,31.72,74888.01,218.9,-0.54611,0.00043,11.46143]
[1779908167895,31.72,74888.01,218.9,-0.54611,0.00043,11.46143]
[1779908173965,31.72,74887.9,218.9,-0.54616,0.00043,11.46124]
[1779908176693,31.72,74887.73,218.9,-0.54624,0.00043,11.46097]
[1779908177910,31.72,74888.38,218.9,-0.54596,0.00043,11.462]
[1779908179001,31.72,74883.7,218.9,-0.54798,0.00043,11.45438]
[1779908182754,31.72,74879.63,218.9,-0.54974,0.00043,11.44751]
[1779908188068,31.71,74879.78,218.9,-0.54968,0.00043,11.44776]
[1779908191398,31.71,74883.2,218.9,-0.54824,0.00043,11.4461]
[1779908192203,31.71,74883.2,218.9,-0.54824,0.00043,11.4461]
[1779908192426,31.71,74886.68,218.9,-0.54673,0.00043,11.45182]
[1779908198148,31.71,74885.62,218.9,-0.5472,0.00043,11.45006]
[1779908203185,31.71,74886.5,218.9,-0.54682,0.00043,11.4515]
[1779908204495,31.71,74886.5,218.9,-0.54682,0.00043,11.4515]
[1779908205200,31.71,74883.74,218.9,-0.54801,0.00043,11.44696]
[1779908210234,31.7,74884.47,218.9,-0.5477,0.00043,11.44815]
[1779908215270,31.7,74884.29,218.9,-0.54779,0.00043,11.44784]
[1779908220305,31.7,74882.81,218.9,-0.54843,0.00043,11.44537]
[1779908225340,31.7,74883.06,218.9,-0.54832,0.00043,11.44577]
[1779908230376,31.7,74883.07,218.9,-0.54832,0.00043,11.44578]
[1779908231598,31.7,74883.07,218.9,-0.54832,0.00043,11.44578]
[1779908233782,31.7,74883.07,218.9,-0.54832,0.00043,11.44578]
[1779908234768,31.7,74882.54,218.9,-0.54855,0.00043,11.4449]
[1779908234862,31.7,74877.46,218.9,-0.55074,0.00043,11.43621]
[1779908235109,31.7,74877.46,218.9,-0.55074,0.00043,11.43621]
[1779908241228,31.7,74879.44,218.9,-0.54989,0.00043,11.43963]
[1779908247494,31.69,74879.68,218.9,-0.54979,0.00043,11.44004]
[1779908252378,31.69,74878.51,218.9,-0.55034,0.00043,11.43056]
[1779908252458,31.69,74878.51,218.9,-0.55034,0.00043,11.43056]
[1779908252529,31.69,74875.7,218.9,-0.55155,0.00043,11.42564]
[1779908253536,31.69,74872.65,218.9,-0.55287,0.00043,11.42017]
[1779908254699,31.69,74872.65,218.9,-0.55287,0.00043,11.42017]
[1779908254986,31.69,74870.66,218.9,-0.55373,0.00043,11.41654]
[1779908256557,31.69,74867.22,218.9,-0.55522,0.00043,11.41013]
[1779908261750,31.69,74866.63,218.9,-0.55548,0.00043,11.40901]
[1779908268641,31.69,74866.04,218.9,-0.55573,0.00043,11.40791]
[1779908273676,31.69,74866.14,218.9,-0.55568,0.00043,11.40811]
[1779908278711,31.69,74865.31,218.9,-0.55603,0.00043,11.40654]
[1779908279795,31.69,74865.31,218.9,-0.55603,0.00043,11.40654]
[1779908280520,31.69,74864.86,218.9,-0.55623,0.00043,11.40568]
[1779908281589,31.69,74863.44,218.9,-0.55684,0.00043,11.40294]
[1779908283746,31.69,74865.5,218.9,-0.55596,0.00043,11.40689]
[1779908284356,31.69,74865.5,218.9,-0.55596,0.00043,11.40689]
[1779908285396,31.69,74866.43,218.9,-0.55555,0.00043,11.40866]
[1779908290619,31.69,74867.03,218.9,-0.5553,0.00043,11.40978]
[1779908290623,31.69,74867.03,218.9,-0.5553,0.00043,11.40978]
[1779908290728,31.69,74867.03,218.9,-0.5553,0.00043,11.40978]
[1779908290746,31.69,74867.03,218.9,-0.5553,0.00043,11.40978]
[1779908290788,31.69,74867.03,218.9,-0.5553,0.00043,11.40978]
[1779908290951,31.69,74869.0,218.9,-0.55445,0.00043,11.41347]
[1779908291802,31.69,74873.26,218.9,-0.55261,0.00043,11.42127]
[1779908293707,31.69,74873.33,218.9,-0.55258,0.00043,11.4214]
[1779908294906,31.69,74874.34,218.9,-0.55214,0.00043,11.42321]
[1779908295094,31.69,74876.93,218.9,-0.55102,0.00043,11.42779]
[1779908295343,31.69,74876.93,218.9,-0.55102,0.00043,11.42779]
[1779908295686,31.69,74876.93,218.9,-0.55102,0.00043,11.42779]
[1779908295901,31.69,74876.93,218.9,-0.55102,0.00043,11.42779]
[1779908295995,31.69,74882.89,218.9,-0.54844,0.00043,11.43801]
[1779908296584,31.69,74882.89,218.9,-0.54844,0.00043,11.43801]
[1779908297243,31.69,74884.77,218.9,-0.54763,0.00043,11.44114]
[1779908299131,31.69,74884.91,218.9,-0.54757,0.00043,11.44137]
[1779908301754,31.69,74884.76,218.9,-0.54763,0.00043,11.44112]
[1779908306685,31.69,74885.98,218.9,-0.54711,0.00043,11.44312]
[1779908308686,31.69,74886.26,218.9,-0.54699,0.00043,11.44358]
[1779908310101,31.69,74885.71,218.9,-0.54722,0.00043,11.44268]
[1779908310109,31.69,74888.11,218.9,-0.54619,0.00043,11.44657]
[1779908310439,31.69,74888.11,218.9,-0.54619,0.00043,11.44657]
[1779908312721,31.69,74887.33,218.9,-0.54656,0.00043,11.43788]
[1779908314157,31.69,74886.36,218.9,-0.54698,0.00043,11.43631]
[1779908319999,31.69,74886.46,218.9,-0.54693,0.00043,11.43648]
[1779908323135,31.69,74885.45,218.9,-0.54737,0.00043,11.43484]
[1779908325347,31.69,74884.92,218.9,-0.54759,0.00043,11.43397]
[1779908325358,31.69,74884.92,218.9,-0.54759,0.00043,11.43397]
[1779908327466,31.69,74885.26,218.9,-0.54745,0.00043,11.43452]
[1779908327474,31.69,74885.26,218.9,-0.54745,0.00043,11.43452]
[1779908327540,31.69,74885.26,218.9,-0.54745,0.00043,11.43452]
[1779908333090,31.69,74885.65,218.9,-0.54728,0.00043,11.43516]
[1779908335851,31.69,74885.57,218.9,-0.54732,0.00043,11.43502]
[1779908336112,31.69,74881.57,218.9,-0.54905,0.00043,11.42836]
[1779908341010,31.69,74882.79,218.9,-0.54852,0.00043,11.43041]
[1779908347191,31.69,74882.26,218.9,-0.54875,0.00043,11.42952]
[1779908353233,31.69,74882.44,218.9,-0.54867,0.00043,11.42982]
[1779908354747,31.69,74882.44,218.9,-0.54867,0.00043,11.42982]
[1779908354798,31.69,74882.41,218.9,-0.54869,0.00043,11.42977]
[1779908360282,31.69,74882.97,218.9,-0.54844,0.00043,11.43071]
[1779908365317,31.69,74882.47,218.9,-0.54866,0.00043,11.42988]
[1779908367634,31.69,74882.47,218.9,-0.54866,0.00043,11.42988]
[1779908367898,31.69,74882.47,218.9,-0.54866,0.00043,11.42988]
[1779908367999,31.69,74882.62,218.9,-0.54859,0.00043,11.43013]
[1779908369344,31.69,74884.77,218.9,-0.54766,0.00043,11.43371]
[1779908371964,31.69,74884.73,218.9,-0.54768,0.00043,11.43365]
[1779908373049,31.69,74884.25,218.9,-0.54792,0.00043,11.42542]
[1779908378408,31.7,74884.84,218.9,-0.54766,0.00043,11.42641]
[1779908383443,31.7,74884.36,218.9,-0.54786,0.00043,11.42563]
[1779908388478,31.7,74884.51,218.9,-0.5478,0.00043,11.42588]
[1779908392176,31.7,74884.96,218.9,-0.5476,0.00043,11.42662]
[1779908392299,31.7,74884.85,218.9,-0.54765,0.00043,11.42643]
[1779908392467,31.7,74884.85,218.9,-0.54765,0.00043,11.42643]
[1779908392641,31.7,74884.85,218.9,-0.54765,0.00043,11.42643]
[1779908393158,31.7,74884.85,218.9,-0.54765,0.00043,11.42643]
[1779908393175,31.7,74889.29,218.9,-0.54573,0.00043,11.43363]
[1779908393438,31.7,74889.29,218.9,-0.54573,0.00043,11.43363]
[1779908393513,31.7,74895.4,218.9,-0.54308,0.00043,11.44308]
[1779908397540,31.7,74898.75,218.9,-0.54162,0.00043,11.44806]
[1779908401569,31.7,74896.09,218.9,-0.54278,0.00043,11.44413]
[1779908402670,31.7,74896.09,218.9,-0.54278,0.00043,11.44413]
[1779908405811,31.7,74899.48,218.9,-0.54131,0.00043,11.44912]
[1779908406175,31.7,74899.48,218.9,-0.54131,0.00043,11.44912]
[1779908406005,31.7,74903.72,218.9,-0.53946,0.00043,11.45516]
[1779908406350,31.7,74903.72,218.9,-0.53946,0.00043,11.45516]
[1779908406865,31.7,74903.72,218.9,-0.53946,0.00043,11.45516]
[1779908406922,31.7,74893.48,218.9,-0.54391,0.00043,11.44018]
[1779908407620,31.7,74893.48,218.9,-0.54391,0.00043,11.44018]
[1779908408030,31.7,74893.48,218.9,-0.54391,0.00043,11.44018]
[1779908408377,31.7,74893.44,218.9,-0.54392,0.00043,11.44012]
[1779908408777,31.7,74893.44,218.9,-0.54392,0.00043,11.44012]
[1779908408798,31.7,74893.44,218.9,-0.54392,0.00043,11.44012]
[1779908409087,31.7,74885.91,218.9,-0.54719,0.00043,11.42819]
[1779908409577,31.7,74885.91,218.9,-0.54719,0.00043,11.42819]
[1779908410567,31.7,74886.57,218.9,-0.5469,0.00043,11.42927]
[1779908410608,31.7,74886.57,218.9,-0.5469,0.00043,11.42927]
[1779908410706,31.7,74886.57,218.9,-0.5469,0.00043,11.42927]
[1779908410778,31.7,74889.43,218.9,-0.54566,0.00043,11.43387]
[1779908411642,31.7,74891.57,218.9,-0.54473,0.00043,11.43724]
[1779908414664,31.7,74894.16,218.9,-0.54361,0.00043,11.44123]
[1779908415346,31.7,74894.16,218.9,-0.54361,0.00043,11.44123]
[1779908416678,31.7,74896.46,218.9,-0.54261,0.00043,11.4447]
[1779908418185,31.7,74898.9,218.9,-0.54155,0.00043,11.4483]
[1779908418366,31.7,74898.9,218.9,-0.54155,0.00043,11.4483]
[1779908418807,31.7,74902.66,218.9,-0.53992,0.00043,11.45369]
[1779908419702,31.7,74902.66,218.9,-0.53992,0.00043,11.45369]
[1779908420023,31.7,74904.36,218.9,-0.53918,0.00043,11.45607]
[1779908421092,31.7,74904.36,218.9,-0.53918,0.00043,11.45607]
[1779908421095,31.7,74904.57,218.9,-0.53909,0.00043,11.45636]
[1779908426748,31.7,74903.96,218.9,-0.53935,0.00043,11.45551]
[1779908431783,31.71,74904.24,218.9,-0.53926,0.00043,11.44848]
[1779908432790,31.71,74900.56,218.9,-0.54085,0.00043,11.44329]
[1779908435886,31.71,74901.07,218.9,-0.54063,0.00043,11.44403]
[1779908436270,31.71,74900.56,218.9,-0.54085,0.00043,11.4433]
[1779908436647,31.71,74900.56,218.9,-0.54085,0.00043,11.4433]
[1779908436946,31.71,74900.56,218.9,-0.54085,0.00043,11.4433]
[1779908437124,31.71,74900.56,218.9,-0.54085,0.00043,11.4433]
[1779908437225,31.71,74886.6,218.9,-0.54691,0.00043,11.42192]
[1779908437826,31.71,74884.4,218.9,-0.54786,0.00043,11.41831]
[1779908439535,31.71,74884.92,218.9,-0.54764,0.00043,11.41917]
[1779908441345,31.71,74884.08,218.9,-0.548,0.00043,11.41778]
[1779908447897,31.71,74883.91,218.9,-0.54808,0.00043,11.41749]
[1779908451960,31.7,74883.66,218.9,-0.54819,0.00043,11.41707]
[1779908452932,31.7,74879.88,218.9,-0.54983,0.00043,11.41067]
[1779908457813,31.7,74880.46,218.9,-0.54958,0.00043,11.41166]
[1779908457967,31.7,74876.4,218.9,-0.55133,0.00043,11.40462]
[1779908458393,31.7,74876.4,218.9,-0.55133,0.00043,11.40462]
[1779908459528,31.7,74877.28,218.9,-0.55095,0.00043,11.40616]
[1779908459981,31.7,74879.45,218.9,-0.55001,0.00043,11.40993]
[1779908460988,31.7,74877.34,218.9,-0.55093,0.00043,11.40627]
[1779908463810,31.7,74876.93,218.9,-0.5511,0.00043,11.40555]
[1779908467144,31.7,74877.71,218.9,-0.55077,0.00043,11.40692]
[1779908467271,31.7,74877.71,218.9,-0.55077,0.00043,11.40692]
[1779908467912,31.7,74876.02,218.9,-0.5515,0.00043,11.40395]
[1779908471822,31.7,74873.46,218.9,-0.55261,0.00043,11.39938]
[1779908472054,31.7,74873.46,218.9,-0.55261,0.00043,11.39938]
[1779908472067,31.7,74873.03,218.9,-0.55279,0.00043,11.3986]
[1779908473074,31.7,74864.71,218.9,-0.55639,0.00043,11.38309]
[1779908475087,31.7,74862.58,218.9,-0.55731,0.00043,11.37897]
[1779908475975,31.7,74862.58,218.9,-0.55731,0.00043,11.37897]
[1779908475993,31.7,74862.58,218.9,-0.55731,0.00043,11.37897]
[1779908477102,31.7,74857.34,218.9,-0.55958,0.00043,11.36858]
[1779908479498,31.7,74857.15,218.9,-0.55966,0.00043,11.3682]
[1779908482762,31.7,74856.96,218.9,-0.55974,0.00043,11.36782]
[1779908483146,31.7,74859.69,218.9,-0.55856,0.00043,11.37329]
[1779908484152,31.7,74867.45,218.9,-0.55521,0.00043,11.38831]
[1779908486793,31.7,74868.53,218.9,-0.55474,0.00043,11.39033]
[1779908487173,31.7,74871.33,218.9,-0.55353,0.00043,11.39551]
[1779908487364,31.7,74871.33,218.9,-0.55353,0.00043,11.39551]
[1779908487372,31.7,74871.33,218.9,-0.55353,0.00043,11.39551]
[1779908487448,31.7,74871.33,218.9,-0.55353,0.00043,11.39551]
[1779908487607,31.7,74871.33,218.9,-0.55353,0.00043,11.39551]
[1779908488180,31.7,74876.81,218.9,-0.55116,0.00043,11.40534]
[1779908488498,31.7,74876.81,218.9,-0.55116,0.00043,11.40534]
[1779908488684,31.7,74876.81,218.9,-0.55116,0.00043,11.40534]
[1779908489188,31.7,74878.97,218.9,-0.55022,0.00043,11.4091]
[1779908489873,31.7,74878.97,218.9,-0.55022,0.00043,11.4091]
[1779908490321,31.7,74878.97,218.9,-0.55022,0.00043,11.4091]
[1779908490487,31.7,74880.03,218.9,-0.54976,0.00043,11.41093]
[1779908491079,31.7,74880.03,218.9,-0.54976,0.00043,11.41093]
[1779908491202,31.7,74888.86,218.9,-0.54597,0.00043,11.41809]
[1779908491378,31.7,74888.86,218.9,-0.54597,0.00043,11.41809]
[1779908491390,31.7,74888.86,218.9,-0.54597,0.00043,11.41809]
[1779908491698,31.7,74888.86,218.9,-0.54597,0.00043,11.41809]
[1779908492209,31.7,74893.13,218.9,-0.54412,0.00043,11.42478]
[1779908496548,31.7,74892.21,218.9,-0.54451,0.00043,11.42337]
[1779908496637,31.7,74892.21,218.9,-0.54451,0.00043,11.42337]
[1779908497244,31.7,74890.12,218.9,-0.54542,0.00043,11.4201]
[1779908497391,31.7,74890.12,218.9,-0.54542,0.00043,11.4201]
[1779908498805,31.7,74889.8,218.9,-0.54556,0.00043,11.41959]
[1779908504294,31.71,74890.46,218.9,-0.54527,0.00043,11.42065]
[1779908509652,31.71,74891.65,218.9,-0.54475,0.00043,11.42252]
[1779908512351,31.71,74895.46,218.9,-0.5431,0.00043,11.42836]
[1779908517386,31.71,74896.01,218.9,-0.54286,0.00043,11.42918]
[1779908522504,31.71,74896.07,218.9,-0.54283,0.00043,11.42928]
[1779908522513,31.71,74898.5,218.9,-0.54178,0.00043,11.43288]
[1779908523356,31.71,74898.5,218.9,-0.54178,0.00043,11.43288]
[1779908523425,31.71,74898.5,218.9,-0.54178,0.00043,11.43288]
[1779908524615,31.71,74900.73,218.9,-0.54081,0.00043,11.43611]
[1779908530096,31.71,74902.48,218.9,-0.54004,0.00043,11.43861]
[1779908531484,31.71,74899.89,218.9,-0.54117,0.00043,11.43491]
[1779908532491,31.71,74897.64,218.9,-0.54214,0.00043,11.43162]
[1779908537526,31.71,74897.37,218.9,-0.54226,0.00043,11.43122]
[1779908540229,31.71,74897.15,218.9,-0.54236,0.00043,11.4309]
[1779908542408,31.71,74896.61,218.9,-0.54259,0.00043,11.43009]
[1779908542561,31.71,74898.73,218.9,-0.54167,0.00043,11.43322]
[1779908545074,31.71,74898.87,218.9,-0.54161,0.00043,11.43343]
[1779908545114,31.71,74901.33,218.9,-0.54054,0.00043,11.43698]
[1779908545632,31.71,74901.33,218.9,-0.54054,0.00043,11.43698]
[1779908547596,31.71,74895.83,218.9,-0.54293,0.00043,11.42894]
[1779908549124,31.71,74895.83,218.9,-0.54293,0.00043,11.42894]
[1779908552631,31.72,74898.34,218.9,-0.54186,0.00043,11.42524]
[1779908555652,31.72,74900.59,218.9,-0.54088,0.00043,11.42851]
[1779908561051,31.72,74898.73,218.9,-0.54169,0.00043,11.42583]
[1779908563470,31.72,74899.19,218.9,-0.54149,0.00043,11.4265]
[1779908568743,31.72,74898.47,218.9,-0.5418,0.00043,11.42545]
[1779908574297,31.72,74898.52,218.9,-0.54177,0.00043,11.42553]
[1779908575125,31.72,74898.72,218.9,-0.54169,0.00043,11.42582]
[1779908575726,31.72,74898.83,218.9,-0.54164,0.00043,11.42599]
[1779908579820,31.73,74901.78,218.9,-0.54035,0.00043,11.43024]
[1779908582007,31.73,74902.06,218.9,-0.54023,0.00043,11.43064]
[1779908584147,31.73,74903.02,218.9,-0.53981,0.00043,11.432]
[1779908584690,31.73,74902.95,218.9,-0.53984,0.00043,11.4319]
[1779908584855,31.73,74908.76,218.9,-0.53732,0.00043,11.43984]
[1779908585571,31.73,74908.76,218.9,-0.53732,0.00043,11.43984]
[1779908586293,31.73,74908.76,218.9,-0.53732,0.00043,11.43984]
[1779908586322,31.73,74911.04,218.9,-0.53633,0.00043,11.44282]
[1779908587876,31.73,74914.1,218.9,-0.535,0.00043,11.44672]
[1779908588841,31.73,74914.1,218.9,-0.535,0.00043,11.44672]
[1779908589231,31.73,74914.1,218.9,-0.535,0.00043,11.44672]
[1779908589375,31.73,74914.1,218.9,-0.535,0.00043,11.44672]
[1779908589358,31.73,74907.56,218.9,-0.53784,0.00043,11.43823]
[1779908589767,31.73,74907.56,218.9,-0.53784,0.00043,11.43823]
[1779908589890,31.73,74897.23,218.9,-0.54233,0.00043,11.42364]
[1779908590751,31.73,74897.23,218.9,-0.54233,0.00043,11.42364]
[1779908590889,31.73,74897.23,218.9,-0.54233,0.00043,11.42364]
[1779908591039,31.73,74903.56,218.9,-0.53958,0.00043,11.43275]
[1779908591468,31.73,74903.56,218.9,-0.53958,0.00043,11.43275]
[1779908591907,31.73,74907.63,218.9,-0.53781,0.00043,11.43832]
[1779908592912,31.73,74910.59,218.9,-0.53653,0.00043,11.44223]
[1779908597946,31.73,74910.55,218.9,-0.53654,0.00043,11.44219]
[1779908602137,31.73,74911.13,218.9,-0.53629,0.00043,11.44294]
[1779908602340,31.73,74911.13,218.9,-0.53629,0.00043,11.44294]
[1779908603895,31.73,74912.9,218.9,-0.53552,0.00043,11.44521]
[1779908603990,31.73,74912.77,218.9,-0.53557,0.00043,11.44505]
[1779908606098,31.73,74912.96,218.9,-0.53549,0.00043,11.44529]
[1779908606200,31.73,74913.18,218.9,-0.53539,0.00043,11.44557]
[1779908611039,31.73,74910.37,218.9,-0.53664,0.00043,11.43452]
[1779908616074,31.73,74911.73,218.9,-0.53605,0.00043,11.43629]
[1779908621109,31.73,74911.61,218.9,-0.5361,0.00043,11.43614]
[1779908621736,31.73,74911.61,218.9,-0.5361,0.00043,11.43614]
[1779908621762,31.73,74911.61,218.9,-0.5361,0.00043,11.43614]
[1779908622115,31.73,74905.48,218.9,-0.53877,0.00043,11.42798]
[1779908628158,31.73,74904.49,218.9,-0.5392,0.00043,11.42663]
[1779908629536,31.73,74903.27,218.9,-0.53973,0.00043,11.42493]
[1779908629841,31.73,74903.27,218.9,-0.53973,0.00043,11.42493]
[1779908630167,31.73,74903.27,218.9,-0.53973,0.00043,11.42493]
[1779908630202,31.73,74896.82,218.9,-0.54253,0.00043,11.41561]
[1779908630455,31.73,74896.82,218.9,-0.54253,0.00043,11.41561]
[1779908631179,31.73,74893.31,218.9,-0.54406,0.00043,11.4103]
[1779908634464,31.73,74893.41,218.9,-0.54402,0.00043,11.41045]
[1779908634679,31.73,74893.41,218.9,-0.54402,0.00043,11.41045]
[1779908635189,31.73,74893.41,218.9,-0.54402,0.00043,11.41045]
[1779908637052,31.73,74892.9,218.9,-0.54424,0.00043,11.40966]
[1779908641854,31.73,74894.72,218.9,-0.54345,0.00043,11.41244]
[1779908642256,31.73,74899.97,218.9,-0.54117,0.00043,11.42022]
[1779908644270,31.73,74897.84,218.9,-0.54209,0.00043,11.4171]
[1779908646284,31.73,74895.65,218.9,-0.54305,0.00043,11.41384]
[1779908651319,31.73,74896.73,218.9,-0.54258,0.00043,11.41546]
[1779908657361,31.73,74896.03,218.9,-0.54288,0.00043,11.41441]
[1779908658218,31.73,74896.03,218.9,-0.54288,0.00043,11.41441]
[1779908658222,31.73,74896.03,218.9,-0.54288,0.00043,11.41441]
[1779908658234,31.73,74896.03,218.9,-0.54288,0.00043,11.41441]
[1779908661389,31.73,74893.36,218.9,-0.54404,0.00043,11.41036]
[1779908663488,31.73,74893.23,218.9,-0.5441,0.00043,11.41016]
[1779908668438,31.73,74895.66,218.9,-0.54304,0.00043,11.41386]
[1779908670116,31.73,74895.71,218.9,-0.54302,0.00043,11.41393]
[1779908670161,31.73,74895.71,218.9,-0.54302,0.00043,11.41393]
[1779908670453,31.73,74902.07,218.9,-0.54026,0.00043,11.42322]
[1779908671250,31.73,74902.07,218.9,-0.54026,0.00043,11.42322]
[1779908671460,31.73,74908.31,218.9,-0.53757,0.00044,11.42436]
[1779908671710,31.73,74908.31,218.9,-0.53757,0.00044,11.42436]
[1779908672466,31.73,74909.09,218.9,-0.53723,0.00044,11.42539]
[1779908675630,31.73,74907.14,218.9,-0.53808,0.00044,11.42279]
[1779908680255,31.73,74909.28,218.9,-0.53715,0.00044,11.42565]
[1779908681744,31.73,74910.29,218.9,-0.5367,0.00044,11.42698]
[1779908682906,31.73,74910.58,218.9,-0.53658,0.00044,11.42736]
[1779908682962,31.73,74915.37,218.9,-0.53449,0.00044,11.43344]
[1779908687433,31.73,74917.23,218.9,-0.53368,0.00044,11.43571]
[1779908697006,31.72,74918.5,218.9,-0.53314,0.00044,11.43722]
[1779908698757,31.71,74918.22,218.9,-0.53328,0.00044,11.43685]
[1779908699119,31.71,74918.22,218.9,-0.53328,0.00044,11.43685]
[1779908699127,31.71,74918.22,218.9,-0.53328,0.00044,11.43685]
[1779908699673,31.71,74916.05,218.9,-0.53423,0.00044,11.4342]
[1779908700895,31.71,74916.05,218.9,-0.53423,0.00044,11.4342]
[1779908703420,31.71,74916.91,218.9,-0.53385,0.00044,11.43525]
[1779908707235,31.71,74906.71,218.9,-0.5383,0.00044,11.42212]
[1779908710781,31.7,74906.57,218.9,-0.53837,0.00044,11.42191]
[1779908712459,31.7,74906.53,218.9,-0.53839,0.00044,11.42184]
[1779908711757,31.69,74909.09,218.9,-0.53728,0.00044,11.42527]
[1779908714675,31.69,74908.5,218.9,-0.53754,0.00044,11.42447]
[1779908714763,31.69,74908.5,218.9,-0.53754,0.00044,11.42447]
[1779908720867,31.67,74907.75,218.9,-0.53789,0.00044,11.4234]
[1779908726868,31.66,74905.63,218.9,-0.53884,0.00044,11.42046]
[1779908732379,31.65,74905.9,218.9,-0.53873,0.00044,11.42079]
[1779908737593,31.64,74905.9,218.9,-0.53877,0.00044,11.41331]
[1779908739959,31.64,74909.55,218.9,-0.53718,0.00044,11.41823]
[1779908741362,31.64,74909.55,218.9,-0.53718,0.00044,11.41823]
[1779908741911,31.64,74910.65,218.9,-0.5367,0.00044,11.41967]
[1779908741974,31.64,74914.32,218.9,-0.5351,0.00044,11.42438]
[1779908742981,31.64,74917.35,218.9,-0.53377,0.00044,11.42814]
[1779908748017,31.63,74918.25,218.9,-0.53338,0.00044,11.42921]
[1779908749048,31.63,74918.25,218.9,-0.53338,0.00044,11.42921]
[1779908749279,31.63,74919.77,218.9,-0.53272,0.00044,11.43103]
[1779908749821,31.63,74919.77,218.9,-0.53272,0.00044,11.43103]
[1779908750134,31.63,74921.99,218.9,-0.53175,0.00044,11.43363]
[1779908752521,31.63,74921.98,218.9,-0.53175,0.00044,11.43362]
[1779908752570,31.63,74922.23,218.9,-0.53164,0.00044,11.43391]
[1779908757481,31.64,74921.67,218.9,-0.53188,0.00044,11.43327]
[1779908759976,31.64,74920.49,218.9,-0.53239,0.00044,11.43191]
[1779908760014,31.64,74920.49,218.9,-0.53239,0.00044,11.43191]
[1779908760223,31.64,74920.49,218.9,-0.53239,0.00044,11.43191]
[1779908760370,31.64,74920.49,218.9,-0.53239,0.00044,11.43191]
[1779908760459,31.64,74920.49,218.9,-0.53239,0.00044,11.43191]
[1779908760525,31.64,74920.22,218.9,-0.53251,0.00044,11.43159]
[1779908760820,31.64,74920.22,218.9,-0.53251,0.00044,11.43159]
[1779908761571,31.64,74915.33,218.9,-0.53465,0.00044,11.42567]
[1779908762114,31.64,74911.52,218.9,-0.53631,0.00044,11.42083]
[1779908765135,31.64,74908.66,218.9,-0.53756,0.00044,11.41706]
[1779908770603,31.63,74908.92,218.9,-0.53746,0.00044,11.41737]
[1779908771353,31.63,74908.92,218.9,-0.53746,0.00044,11.41737]
[1779908773786,31.62,74908.98,218.9,-0.53745,0.00044,11.41741]
[1779908779233,31.61,74909.35,218.9,-0.5373,0.00044,11.41786]
[1779908780706,31.61,74909.71,218.9,-0.53715,0.00044,11.41833]
[1779908784982,31.6,74910.23,218.9,-0.53693,0.00044,11.41899]
[1779908790310,31.58,74910.69,218.9,-0.53675,0.00044,11.41955]
[1779908795345,31.57,74909.6,218.9,-0.53727,0.00044,11.41062]
[1779908800380,31.56,74910.15,218.9,-0.53704,0.00044,11.41131]
[1779908805415,31.55,74910.38,218.9,-0.53695,0.00044,11.41158]
[1779908810450,31.54,74910.05,218.9,-0.53711,0.00044,11.41111]
[1779908815485,31.53,74909.36,218.9,-0.53742,0.00044,11.41016]
[1779908817364,31.53,74909.36,218.9,-0.53742,0.00044,11.41016]
[1779908817599,31.53,74904.76,218.9,-0.53945,0.00044,11.40385]
[1779908817916,31.53,74904.76,218.9,-0.53945,0.00044,11.40385]
[1779908818506,31.53,74895.21,218.9,-0.54363,0.00044,11.38986]
[1779908818975,31.53,74895.21,218.9,-0.54363,0.00044,11.38986]
[1779908819349,31.53,74895.21,218.9,-0.54363,0.00044,11.38986]
[1779908819625,31.53,74892.82,218.9,-0.54468,0.00044,11.38616]
[1779908820402,31.53,74892.82,218.9,-0.54468,0.00044,11.38616]
[1779908820684,31.53,74891.91,218.9,-0.54507,0.00044,11.38474]
[1779908821025,31.53,74891.91,218.9,-0.54507,0.00044,11.38474]
[1779908821289,31.53,74891.91,218.9,-0.54507,0.00044,11.38474]
[1779908821472,31.53,74891.91,218.9,-0.54507,0.00044,11.38474]
[1779908821528,31.53,74886.07,218.9,-0.54763,0.00044,11.37531]
[1779908822224,31.53,74886.07,218.9,-0.54763,0.00044,11.37531]
[1779908822631,31.53,74886.07,218.9,-0.54763,0.00044,11.37531]
[1779908822535,31.53,74883.13,218.9,-0.54892,0.00044,11.37038]
[1779908824208,31.53,74881.75,218.9,-0.54952,0.00044,11.36803]
[1779908825988,31.53,74878.9,218.9,-0.55076,0.00044,11.36309]
[1779908827570,31.53,74874.89,218.9,-0.55251,0.00044,11.35596]
[1779908831598,31.53,74871.35,218.9,-0.55406,0.00044,11.34947]
[1779908831967,31.53,74871.35,218.9,-0.55406,0.00044,11.34947]
[1779908832605,31.53,74866.57,218.9,-0.55615,0.00044,11.34044]
[1779908833074,31.53,74866.57,218.9,-0.55615,0.00044,11.34044]
[1779908833228,31.53,74866.57,218.9,-0.55615,0.00044,11.34044]
[1779908834189,31.53,74867.35,218.9,-0.55581,0.00044,11.34194]
[1779908834485,31.53,74867.35,218.9,-0.55581,0.00044,11.34194]
[1779908834497,31.53,74867.35,218.9,-0.55581,0.00044,11.34194]
[1779908834621,31.53,74863.63,218.9,-0.55743,0.00044,11.33474]
[1779908839656,31.53,74861.39,218.9,-0.5584,0.00044,11.33033]
[1779908844691,31.53,74861.3,218.9,-0.55844,0.00044,11.33016]
[1779908847272,31.53,74861.12,218.9,-0.55852,0.00044,11.32981]
[1779908847590,31.53,74861.12,218.9,-0.55852,0.00044,11.32981]
[1779908847602,31.54,74863.06,218.9,-0.55767,0.00044,11.33366]
[1779908848206,31.54,74865.99,218.9,-0.55639,0.00044,11.33936]
[1779908849887,31.54,74866.91,218.9,-0.55599,0.00044,11.34113]
[1779908855745,31.54,74866.74,218.9,-0.5561,0.00044,11.33331]
[1779908855897,31.54,74869.33,218.9,-0.55497,0.00044,11.33823]
[1779908856722,31.54,74869.33,218.9,-0.55497,0.00044,11.33823]
[1779908857595,31.54,74869.33,218.9,-0.55497,0.00044,11.33823]
[1779908858427,31.54,74871.93,218.9,-0.55384,0.00044,11.34309]
[1779908859095,31.54,74875.73,218.9,-0.55218,0.00044,11.35002]
[1779908864834,31.54,74877.01,218.9,-0.55162,0.00044,11.3523]
[1779908866415,31.54,74877.01,218.9,-0.55162,0.00044,11.3523]
[1779908866856,31.54,74872.46,218.9,-0.55361,0.00044,11.34406]
[1779908870884,31.54,74869.6,218.9,-0.55486,0.00044,11.33874]
[1779908873323,31.54,74868.09,218.9,-0.55552,0.00044,11.33588]
[1779908873373,31.54,74868.09,218.9,-0.55552,0.00044,11.33588]
[1779908875129,31.54,74868.49,218.9,-0.55534,0.00044,11.33664]
[1779908875157,31.54,74868.49,218.9,-0.55534,0.00044,11.33664]
[1779908877219,31.54,74867.15,218.9,-0.55593,0.00044,11.33409]
[1779908877290,31.54,74867.15,218.9,-0.55593,0.00044,11.33409]
[1779908877373,31.54,74866.9,218.9,-0.55603,0.00044,11.33362]
[1779908878653,31.54,74863.2,218.9,-0.55765,0.00044,11.32643]
[1779908878940,31.54,74860.73,218.9,-0.55873,0.00044,11.32154]
[1779908880709,31.54,74860.9,218.9,-0.55865,0.00044,11.32188]
[1779908880723,31.54,74860.9,218.9,-0.55865,0.00044,11.32188]
[1779908880957,31.54,74860.9,218.9,-0.55865,0.00044,11.32188]
[1779908881164,31.54,74866.41,218.9,-0.55625,0.00044,11.33268]
[1779908881963,31.54,74871.35,218.9,-0.55409,0.00044,11.34201]
[1779908884307,31.54,74872.48,218.9,-0.5536,0.00044,11.3441]
[1779908884386,31.54,74872.48,218.9,-0.5536,0.00044,11.3441]
[1779908884649,31.54,74872.48,218.9,-0.5536,0.00044,11.3441]
[1779908885142,31.54,74877.04,218.9,-0.5516,0.00044,11.35236]
[1779908887684,31.54,74877.29,218.9,-0.55149,0.00044,11.3528]
[1779908887957,31.54,74876.07,218.9,-0.55203,0.00044,11.35062]
[1779908887984,31.54,74876.07,218.9,-0.55203,0.00044,11.35062]
[1779908888011,31.54,74876.07,218.9,-0.55203,0.00044,11.35062]
[1779908888659,31.54,74858.66,218.9,-0.55963,0.00044,11.31737]
[1779908889015,31.54,74851.25,218.9,-0.56286,0.00044,11.30198]
[1779908890050,31.54,74851.25,218.9,-0.56286,0.00044,11.30198]
[1779908892663,31.54,74849.89,218.9,-0.56345,0.00044,11.29907]
[1779908892435,31.54,74852.91,218.9,-0.56213,0.00044,11.30549]
[1779908892719,31.54,74852.91,218.9,-0.56213,0.00044,11.30549]
[1779908897264,31.54,74853.05,218.9,-0.56207,0.00044,11.30579]
[1779908897327,31.54,74853.05,218.9,-0.56207,0.00044,11.30579]
[1779908897359,31.54,74853.05,218.9,-0.56207,0.00044,11.30579]
[1779908897510,31.54,74854.24,218.9,-0.56155,0.00044,11.30828]
[1779908897853,31.54,74854.24,218.9,-0.56155,0.00044,11.30828]
[1779908898078,31.54,74862.43,218.9,-0.55798,0.00044,11.32492]
[1779908899735,31.54,74864.09,218.9,-0.55726,0.00044,11.32818]
[1779908899885,31.54,74864.09,218.9,-0.55726,0.00044,11.32818]
[1779908900092,31.54,74860.28,218.9,-0.55892,0.00044,11.32064]
[1779908901582,31.54,74860.28,218.9,-0.55892,0.00044,11.32064]
[1779908902084,31.53,74858.81,218.9,-0.55957,0.00044,11.31766]
[1779908903142,31.53,74859.24,218.9,-0.55938,0.00044,11.31853]
[1779908903146,31.53,74854.78,218.9,-0.56132,0.00044,11.30938]
[1779908904053,31.53,74854.78,218.9,-0.56132,0.00044,11.30938]
[1779908904089,31.53,74854.78,218.9,-0.56132,0.00044,11.30938]
[1779908904145,31.53,74854.78,218.9,-0.56132,0.00044,11.30938]
[1779908904290,31.53,74854.78,218.9,-0.56132,0.00044,11.30938]
[1779908904304,31.53,74850.81,218.9,-0.56306,0.00044,11.30101]
[1779908904927,31.53,74850.81,218.9,-0.56306,0.00044,11.30101]
[1779908904934,31.53,74850.81,218.9,-0.56306,0.00044,11.30101]
[1779908905129,31.53,74847.84,218.9,-0.56435,0.00044,11.29461]
[1779908906136,31.53,74852.06,218.9,-0.56251,0.00044,11.30366]
[1779908908720,31.53,74852.15,218.9,-0.56247,0.00044,11.30385]
[1779908909747,31.53,74853.75,218.9,-0.56178,0.00044,11.30722]
[1779908912352,31.53,74855.51,218.9,-0.56105,0.00044,11.30337]
[1779908913926,31.53,74855.51,218.9,-0.56105,0.00044,11.30336]
[1779908915663,31.53,74855.51,218.9,-0.56105,0.00044,11.30336]
[1779908924262,31.53,74855.0,218.9,-0.56128,0.00044,11.30227]
[1779908928290,31.53,74852.71,218.9,-0.56229,0.00044,11.29745]
[1779908931127,31.53,74852.48,218.9,-0.56239,0.00044,11.29696]
[1779908931139,31.53,74852.48,218.9,-0.56239,0.00044,11.29696]
[1779908931312,31.53,74847.65,218.9,-0.56449,0.00044,11.28659]
[1779908932319,31.53,74845.6,218.9,-0.56539,0.00044,11.2821]
[1779908937354,31.52,74846.38,218.9,-0.56505,0.00044,11.2838]
[1779908942390,31.52,74844.96,218.9,-0.56567,0.00044,11.28066]
[1779908947424,31.52,74844.77,218.9,-0.56576,0.00044,11.28022]
[1779908950446,31.52,74847.18,218.9,-0.56471,0.00044,11.28552]
[1779908955175,31.52,74847.37,218.9,-0.56463,0.00044,11.28593]
[1779908956963,31.52,74847.37,218.9,-0.56463,0.00044,11.28591]
[1779908962529,31.52,74848.68,218.9,-0.56406,0.00044,11.28874]
[1779908968572,31.51,74849.2,218.9,-0.56384,0.00044,11.28984]
[1779908973608,31.51,74849.84,218.9,-0.56361,0.00044,11.28367]
[1779908976905,31.51,74850.79,218.9,-0.5632,0.00044,11.2857]
[1779908977513,31.51,74850.79,218.9,-0.5632,0.00044,11.2857]
[1779908977637,31.51,74864.5,218.9,-0.55721,0.00044,11.31377]
[1779908978019,31.51,74864.5,218.9,-0.55721,0.00044,11.31377]
[1779908978524,31.51,74864.5,218.9,-0.55721,0.00044,11.31377]
[1779908978644,31.51,74867.19,218.9,-0.55603,0.00044,11.31897]
[1779908979544,31.51,74867.19,218.9,-0.55603,0.00044,11.31897]
[1779908981665,31.51,74869.35,218.9,-0.55509,0.00044,11.32307]
[1779908982957,31.51,74870.9,218.9,-0.55441,0.00044,11.32598]
[1779908983153,31.51,74870.9,218.9,-0.55441,0.00044,11.32598]
[1779908987561,31.51,74869.86,218.9,-0.55487,0.00044,11.32403]
[1779908992170,31.51,74871.08,218.9,-0.55434,0.00044,11.32631]
[1779908993401,31.51,74872.83,218.9,-0.55357,0.00044,11.32956]
[1779908993643,31.51,74872.83,218.9,-0.55357,0.00044,11.32956]
[1779908993749,31.51,74876.12,218.9,-0.55213,0.00044,11.33554]
[1779908994293,31.51,74876.12,218.9,-0.55213,0.00044,11.33554]
[1779908994299,31.51,74876.12,218.9,-0.55213,0.00044,11.33554]
[1779908994398,31.51,74876.12,218.9,-0.55213,0.00044,11.33554]
[1779908994756,31.51,74880.48,218.9,-0.55022,0.00044,11.34324]
[1779908996770,31.51,74882.88,218.9,-0.54917,0.00044,11.34736]
[1779909001327,31.51,74882.43,218.9,-0.54937,0.00044,11.34659]
[1779909001772,31.51,74882.43,218.9,-0.54937,0.00044,11.34659]
[1779909001805,31.51,74879.54,218.9,-0.55064,0.00044,11.34159]
[1779909007846,31.51,74878.48,218.9,-0.5511,0.00044,11.33973]
[1779909012882,31.51,74878.31,218.9,-0.55118,0.00044,11.33942]
[1779909017828,31.5,74878.01,218.9,-0.55131,0.00044,11.33888]
[1779909018016,31.5,74878.01,218.9,-0.55131,0.00044,11.33888]
[1779909018046,31.5,74878.01,218.9,-0.55131,0.00044,11.33888]
[1779909018396,31.5,74878.01,218.9,-0.55131,0.00044,11.33888]
[1779909018498,31.5,74870.73,218.9,-0.5545,0.00044,11.32563]
[1779909019162,31.5,74870.73,218.9,-0.5545,0.00044,11.32563]
[1779909019256,31.5,74854.65,218.9,-0.56153,0.00044,11.2938]
[1779909020309,31.5,74854.65,218.9,-0.56153,0.00044,11.2938]
[1779909020440,31.5,74854.65,218.9,-0.56153,0.00044,11.2938]
[1779909020486,31.5,74852.04,218.9,-0.56267,0.00044,11.2883]
[1779909023342,31.5,74852.2,218.9,-0.5626,0.00044,11.28864]
[1779909024365,31.5,74852.58,218.9,-0.56243,0.00044,11.28945]
[1779909024423,31.5,74852.58,218.9,-0.56243,0.00044,11.28945]
[1779909025087,31.5,74852.41,218.9,-0.56251,0.00044,11.28909]
[1779909025172,31.5,74852.23,218.9,-0.56258,0.00044,11.2887]
[1779909027401,31.51,74849.29,218.9,-0.56387,0.00044,11.28242]
[1779909033024,31.51,74849.29,218.9,-0.56391,0.00044,11.2749]
[1779909036220,31.51,74849.26,218.9,-0.56392,0.00044,11.27484]
[1779909038055,31.51,74848.4,218.9,-0.56429,0.00044,11.27299]
[1779909039066,31.51,74851.05,218.9,-0.56313,0.00044,11.27871]
[1779909040073,31.51,74854.67,218.9,-0.56155,0.00044,11.28636]
[1779909041116,31.51,74851.81,218.9,-0.5628,0.00044,11.28034]
[1779909044101,31.51,74849.83,218.9,-0.56366,0.00044,11.27611]
[1779909045041,31.51,74849.83,218.9,-0.56366,0.00044,11.27611]
[1779909045074,31.51,74849.83,218.9,-0.56366,0.00044,11.27611]
[1779909045301,31.51,74847.85,218.9,-0.56452,0.00044,11.27183]
[1779909046130,31.51,74847.85,218.9,-0.56452,0.00044,11.27183]
[1779909046262,31.51,74847.85,218.9,-0.56452,0.00044,11.27183]
[1779909047358,31.51,74846.49,218.9,-0.56512,0.00044,11.26886]
[1779909047361,31.51,74838.48,218.9,-0.56861,0.00044,11.25082]
[1779909048939,31.51,74837.57,218.9,-0.569,0.00044,11.24873]
[1779909051262,31.51,74834.72,218.9,-0.57024,0.00044,11.24207]
[1779909055448,31.52,74835.82,218.9,-0.56976,0.00044,11.24468]
[1779909055660,31.52,74835.82,218.9,-0.56976,0.00044,11.24468]
[1779909062266,31.52,74835.36,218.9,-0.56996,0.00044,11.24361]
[1779909062895,31.52,74835.67,218.9,-0.56982,0.00044,11.24434]
[1779909063235,31.52,74841.66,218.9,-0.56721,0.00044,11.25813]
[1779909068727,31.52,74842.86,218.9,-0.56669,0.00044,11.26082]
[1779909070033,31.51,74842.28,218.9,-0.56695,0.00044,11.2595]
[1779909070295,31.51,74842.28,218.9,-0.56695,0.00044,11.2595]
[1779909071548,31.51,74842.7,218.9,-0.56677,0.00044,11.26044]
[1779909071643,31.51,74845.9,218.9,-0.56537,0.00044,11.26756]
[1779909074312,31.51,74843.85,218.9,-0.56627,0.00044,11.26299]
[1779909081361,31.51,74843.79,218.9,-0.5663,0.00044,11.26284]
[1779909084381,31.51,74841.75,218.9,-0.56719,0.00044,11.25824]
[1779909089418,31.51,74840.85,218.9,-0.56759,0.00044,11.2562]
[1779909090270,31.51,74840.85,218.9,-0.56759,0.00044,11.2562]
[1779909090425,31.51,74836.65,218.9,-0.56942,0.00044,11.24651]
[1779909091432,31.51,74838.57,218.9,-0.56863,0.00044,11.24341]
[1779909096467,31.51,74837.86,218.9,-0.56894,0.00044,11.24175]
[1779909101502,31.5,74839.25,218.9,-0.56834,0.00044,11.24495]
[1779909102492,31.5,74839.25,218.9,-0.56834,0.00044,11.24495]
[1779909106802,31.5,74842.13,218.9,-0.56708,0.00044,11.25151]
[1779909106816,31.5,74842.13,218.9,-0.56708,0.00044,11.25151]
[1779909106826,31.5,74842.13,218.9,-0.56708,0.00044,11.25151]
[1779909106903,31.5,74842.12,218.9,-0.56709,0.00044,11.25148]
[1779909107544,31.5,74844.62,218.9,-0.566,0.00044,11.25709]
[1779909112580,31.5,74845.06,218.9,-0.5658,0.00044,11.25807]
[1779909114393,31.5,74845.06,218.9,-0.5658,0.00044,11.25807]
[1779909114403,31.5,74845.06,218.9,-0.5658,0.00044,11.25807]
[1779909114594,31.5,74842.17,218.9,-0.56707,0.00044,11.25159]
[1779909114981,31.5,74842.17,218.9,-0.56707,0.00044,11.25159]
[1779909117341,31.5,74839.37,218.9,-0.56829,0.00044,11.2452]
[1779909117900,31.5,74839.37,218.9,-0.56829,0.00044,11.2452]
[1779909117615,31.5,74838.84,218.9,-0.56852,0.00044,11.24398]
[1779909118622,31.5,74840.24,218.9,-0.56791,0.00044,11.24719]
[1779909123657,31.5,74839.53,218.9,-0.56822,0.00044,11.24555]
[1779909126934,31.5,74839.73,218.9,-0.56814,0.00044,11.246]
[1779909129700,31.5,74841.95,218.9,-0.56717,0.00044,11.25106]
[1779909136749,31.5,74841.01,218.9,-0.56758,0.00044,11.24891]
[1779909138780,31.5,74841.01,218.9,-0.56758,0.00044,11.24891]
[1779909140777,31.5,74842.97,218.9,-0.56673,0.00044,11.25333]
[1779909145812,31.5,74841.34,218.9,-0.56745,0.00044,11.24962]
[1779909147548,31.5,74841.35,218.9,-0.56744,0.00044,11.24964]
[1779909150847,31.49,74836.15,218.9,-0.56972,0.00044,11.23763]
[1779909151180,31.49,74836.15,218.9,-0.56972,0.00044,11.23763]
[1779909155535,31.49,74835.93,218.9,-0.56986,0.00044,11.22956]
[1779909155573,31.49,74835.93,218.9,-0.56986,0.00044,11.22956]
[1779909155882,31.49,74838.23,218.9,-0.56886,0.00044,11.23491]
[1779909157896,31.49,74840.38,218.9,-0.56792,0.00044,11.23986]
[1779909162931,31.49,74839.18,218.9,-0.56844,0.00044,11.23709]
[1779909165194,31.49,74839.23,218.9,-0.56842,0.00044,11.2372]
[1779909165952,31.49,74841.86,218.9,-0.56728,0.00044,11.24321]
[1779909168129,31.49,74842.71,218.9,-0.56691,0.00044,11.24512]
[1779909168973,31.49,74848.94,218.9,-0.56418,0.00044,11.25891]
[1779909169347,31.49,74848.94,218.9,-0.56418,0.00044,11.25891]
[1779909169981,31.49,74854.11,218.9,-0.56192,0.00044,11.26996]
[1779909172788,31.49,74854.9,218.9,-0.56157,0.00044,11.27161]
[1779909175621,31.49,74858.83,218.9,-0.55985,0.00044,11.27972]
[1779909176514,31.49,74858.83,218.9,-0.55985,0.00044,11.27972]
[1779909176600,31.49,74861.09,218.9,-0.55886,0.00044,11.28429]
[1779909178627,31.49,74860.76,218.9,-0.55901,0.00044,11.28363]
[1779909178897,31.49,74860.76,218.9,-0.55901,0.00044,11.28363]
[1779909178936,31.49,74864.04,218.9,-0.55757,0.00044,11.29016]
[1779909179786,31.49,74871.54,218.9,-0.55428,0.00044,11.30453]
[1779909180160,31.49,74871.54,218.9,-0.55428,0.00044,11.30453]
[1779909180162,31.49,74871.54,218.9,-0.55428,0.00044,11.30453]
[1779909180649,31.49,74871.54,218.9,-0.55428,0.00044,11.30453]
[1779909180902,31.49,74875.07,218.9,-0.55273,0.00044,11.31102]
[1779909186093,31.5,74875.73,218.9,-0.55243,0.00044,11.31224]
[1779909187041,31.5,74875.73,218.9,-0.55243,0.00044,11.31224]
[1779909190976,31.5,74876.94,218.9,-0.5519,0.00044,11.31443]
[1779909191359,31.5,74876.94,218.9,-0.5519,0.00044,11.31443]
[1779909191574,31.5,74876.94,218.9,-0.5519,0.00044,11.31443]
[1779909191662,31.5,74876.94,218.9,-0.5519,0.00044,11.31443]
[1779909191740,31.5,74876.94,218.9,-0.5519,0.00044,11.31443]
[1779909191945,31.5,74876.94,218.9,-0.5519,0.00044,11.31443]
[1779909191798,31.5,74879.26,218.9,-0.55088,0.00044,11.31854]
[1779909192097,31.5,74879.26,218.9,-0.55088,0.00044,11.31854]
[1779909192478,31.5,74879.26,218.9,-0.55088,0.00044,11.31854]
[1779909192971,31.5,74894.64,218.9,-0.54412,0.00044,11.34395]
[1779909193760,31.5,74894.64,218.9,-0.54412,0.00044,11.34395]
[1779909193952,31.5,74894.64,218.9,-0.54412,0.00044,11.34395]
[1779909193996,31.5,74902.31,218.9,-0.54074,0.00044,11.35541]
[1779909195812,31.5,74905.77,218.9,-0.53922,0.00044,11.36031]
[1779909196163,31.5,74908.76,218.9,-0.5379,0.00044,11.36441]
[1779909198371,31.5,74911.9,218.9,-0.53652,0.00044,11.36859]
[1779909204544,31.5,74911.73,218.9,-0.53659,0.00044,11.36837]
[1779909206445,31.51,74914.3,218.9,-0.53545,0.00044,11.3717]
[1779909208076,31.51,74914.64,218.9,-0.5353,0.00044,11.37214]
[1779909208133,31.51,74914.64,218.9,-0.5353,0.00044,11.37214]
[1779909208542,31.51,74914.64,218.9,-0.5353,0.00044,11.37214]
[1779909208683,31.51,74914.64,218.9,-0.5353,0.00044,11.37214]
[1779909208913,31.51,74914.64,218.9,-0.5353,0.00044,11.37214]
[1779909208936,31.51,74917.19,218.9,-0.53417,0.00044,11.37533]
[1779909209256,31.51,74921.56,218.9,-0.53225,0.00044,11.38059]
[1779909211395,31.51,74922.01,218.9,-0.53205,0.00044,11.38112]
[1779909217313,31.52,74922.24,218.9,-0.53196,0.00044,11.37394]
[1779909218326,31.52,74922.24,218.9,-0.53196,0.00044,11.37394]
[1779909218382,31.52,74921.91,218.9,-0.53211,0.00044,11.37356]
[1779909220654,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909220710,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909220748,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909220766,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909220919,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909220989,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909220993,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909221031,31.52,74920.5,218.9,-0.53273,0.00044,11.3719]
[1779909221203,31.52,74919.46,218.9,-0.53318,0.00044,11.37066]
[1779909221586,31.52,74919.46,218.9,-0.53318,0.00044,11.37066]
[1779909221644,31.52,74911.94,218.9,-0.5365,0.00044,11.36123]
[1779909225859,31.52,74911.53,218.9,-0.53668,0.00044,11.3607]
[1779909227938,31.52,74912.41,218.9,-0.53629,0.00044,11.36185]
[1779909230897,31.53,74910.27,218.9,-0.53723,0.00044,11.35904]
[1779909236222,31.52,74909.66,218.9,-0.5375,0.00044,11.35822]
[1779909240827,31.52,74908.81,218.9,-0.53788,0.00044,11.35708]
[1779909240840,31.52,74908.81,218.9,-0.53788,0.00044,11.35708]
[1779909242143,31.52,74908.69,218.9,-0.53793,0.00044,11.35691]
[1779909242488,31.52,74904.75,218.9,-0.53966,0.00044,11.35148]
[1779909244477,31.52,74904.3,218.9,-0.53986,0.00044,11.35084]
[1779909244508,31.52,74904.3,218.9,-0.53986,0.00044,11.35084]
[1779909245421,31.52,74904.33,218.9,-0.53985,0.00044,11.35089]
[1779909245499,31.52,74904.33,218.9,-0.53985,0.00044,11.35089]
[1779909245769,31.52,74904.33,218.9,-0.53985,0.00044,11.35089]
[1779909246240,31.52,74905.29,218.9,-0.53943,0.00044,11.35223]
[1779909246295,31.52,74905.29,218.9,-0.53943,0.00044,11.35223]
[1779909246436,31.52,74905.29,218.9,-0.53943,0.00044,11.35223]
[1779909246774,31.52,74901.94,218.9,-0.54091,0.00044,11.34746]
[1779909247533,31.52,74899.1,218.9,-0.54216,0.00044,11.3433]
[1779909248541,31.52,74894.94,218.9,-0.54399,0.00044,11.337]
[1779909254582,31.51,74893.76,218.9,-0.54451,0.00044,11.33516]
[1779909258433,31.51,74895.2,218.9,-0.54388,0.00044,11.33738]
[1779909258959,31.51,74895.2,218.9,-0.54388,0.00044,11.33738]
[1779909259008,31.51,74897.42,218.9,-0.54291,0.00044,11.34076]
[1779909259100,31.51,74897.42,218.9,-0.54291,0.00044,11.34076]
[1779909259638,31.51,74897.42,218.9,-0.54291,0.00044,11.34076]
[1779909259646,31.51,74897.42,218.9,-0.54291,0.00044,11.34076]
[1779909259716,31.51,74898.1,218.9,-0.54261,0.00044,11.34177]
[1779909265045,31.51,74899.06,218.9,-0.54219,0.00044,11.3432]
[1779909265231,31.51,74899.42,218.9,-0.54203,0.00044,11.34373]
[1779909265465,31.51,74899.42,218.9,-0.54203,0.00044,11.34373]
[1779909265727,31.51,74899.42,218.9,-0.54203,0.00044,11.34373]
[1779909265751,31.51,74899.42,218.9,-0.54203,0.00044,11.34373]
[1779909265783,31.51,74899.5,218.9,-0.542,0.00044,11.34384]
[1779909266504,31.51,74899.5,218.9,-0.542,0.00044,11.34384]
[1779909266949,31.51,74899.5,218.9,-0.542,0.00044,11.34384]
[1779909267050,31.5,74902.58,218.9,-0.54065,0.00044,11.34832]
[1779909268935,31.5,74902.49,218.9,-0.54069,0.00044,11.34818]
[1779909269029,31.5,74902.49,218.9,-0.54069,0.00044,11.34818]
[1779909269325,31.5,74902.4,218.9,-0.54073,0.00044,11.34804]
[1779909269754,31.5,74902.4,218.9,-0.54073,0.00044,11.34804]
[1779909270051,31.5,74907.68,218.9,-0.53841,0.00044,11.35545]
[1779909271703,31.5,74911.51,218.9,-0.53674,0.00044,11.3531]
[1779909277135,31.5,74912.78,218.9,-0.53618,0.00044,11.35476]
[1779909277985,31.5,74912.78,218.9,-0.53618,0.00044,11.35476]
[1779909279759,31.5,74915.14,218.9,-0.53514,0.00044,11.35778]
[1779909280374,31.5,74915.14,218.9,-0.53514,0.00044,11.35778]
[1779909280648,31.5,74915.14,218.9,-0.53514,0.00044,11.35778]
[1779909280766,31.5,74913.94,218.9,-0.53567,0.00044,11.35625]
[1779909285806,31.49,74914.3,218.9,-0.53552,0.00044,11.3567]
[1779909288732,31.49,74914.3,218.9,-0.53552,0.00044,11.35669]
[1779909289934,31.49,74909.56,218.9,-0.53762,0.00044,11.35047]
[1779909290691,31.49,74909.56,218.9,-0.53762,0.00044,11.35047]
[1779909297216,31.48,74910.63,218.9,-0.53715,0.00044,11.35188]
[1779909300360,31.48,74910.76,218.9,-0.5371,0.00044,11.35205]
[1779909300749,31.48,74910.76,218.9,-0.5371,0.00044,11.35205]
[1779909301453,31.48,74908.93,218.9,-0.53791,0.00044,11.3496]
[1779909302040,31.48,74906.74,218.9,-0.53887,0.00044,11.3466]
[1779909302874,31.48,74906.74,218.9,-0.53887,0.00044,11.3466]
[1779909303016,31.48,74899.89,218.9,-0.5419,0.00044,11.33679]
[1779909303928,31.48,74890.04,218.9,-0.54624,0.00044,11.32156]
[1779909309970,31.48,74891.93,218.9,-0.54541,0.00044,11.32459]
[1779909314804,31.48,74891.81,218.9,-0.54546,0.00044,11.3244]
[1779909314840,31.48,74891.81,218.9,-0.54546,0.00044,11.3244]
[1779909315008,31.48,74898.02,218.9,-0.54273,0.00044,11.334]
[1779909316375,31.48,74899.66,218.9,-0.542,0.00044,11.33645]
[1779909316509,31.48,74899.66,218.9,-0.542,0.00044,11.33645]
[1779909317026,31.47,74902.5,218.9,-0.54075,0.00044,11.34059]
[1779909322061,31.46,74905.01,218.9,-0.53966,0.00044,11.34412]
[1779909323068,31.46,74910.35,218.9,-0.5373,0.00044,11.35144]
[1779909324075,31.46,74912.51,218.9,-0.53635,0.00044,11.35429]
[1779909325930,31.46,74912.7,218.9,-0.53626,0.00044,11.35453]
[1779909326036,31.46,74912.7,218.9,-0.53626,0.00044,11.35453]
[1779909326054,31.46,74912.7,218.9,-0.53626,0.00044,11.35453]
[1779909326065,31.46,74912.7,218.9,-0.53626,0.00044,11.35453]
[1779909326132,31.46,74912.7,218.9,-0.53626,0.00044,11.35453]
[1779909326095,31.46,74914.34,218.9,-0.53554,0.00044,11.35665]
[1779909326233,31.46,74914.34,218.9,-0.53554,0.00044,11.35665]
[1779909326313,31.46,74914.34,218.9,-0.53554,0.00044,11.35665]
[1779909326631,31.46,74914.34,218.9,-0.53554,0.00044,11.35665]
[1779909327065,31.46,74914.34,218.9,-0.53554,0.00044,11.35665]
[1779909327100,31.46,74920.22,218.9,-0.53294,0.00044,11.36393]
[1779909327354,31.46,74920.22,218.9,-0.53294,0.00044,11.36393]
[1779909328126,31.46,74920.22,218.9,-0.53294,0.00044,11.36393]
[1779909328134,31.46,74922.69,218.9,-0.53185,0.00044,11.36684]
[1779909329117,31.46,74922.69,218.9,-0.53185,0.00044,11.36684]
[1779909329773,31.46,74924.27,218.9,-0.53115,0.00044,11.36866]
[1779909330120,31.47,74924.94,218.9,-0.53085,0.00044,11.36942]
[1779909330883,31.47,74924.94,218.9,-0.53085,0.00044,11.36942]
[1779909336162,31.47,74923.34,218.9,-0.53158,0.00044,11.36011]
[1779909342127,31.47,74923.35,218.9,-0.53158,0.00044,11.36012]
[1779909343517,31.47,74923.79,218.9,-0.53138,0.00044,11.36063]
[1779909343565,31.47,74923.79,218.9,-0.53138,0.00044,11.36063]
[1779909343666,31.47,74923.79,218.9,-0.53138,0.00044,11.36063]
[1779909343734,31.47,74923.79,218.9,-0.53138,0.00044,11.36063]
[1779909344557,31.47,74923.28,218.9,-0.53161,0.00044,11.36004]
[1779909344902,31.47,74918.57,218.9,-0.53369,0.00044,11.35446]
[1779909345476,31.47,74918.57,218.9,-0.53369,0.00044,11.35446]
[1779909345506,31.47,74918.57,218.9,-0.53369,0.00044,11.35446]
[1779909345533,31.47,74918.57,218.9,-0.53369,0.00044,11.35446]
[1779909345586,31.47,74918.57,218.9,-0.53369,0.00044,11.35446]
[1779909346109,31.47,74918.57,218.9,-0.53369,0.00044,11.35446]
[1779909345849,31.47,74916.47,218.9,-0.53462,0.00044,11.35187]
[1779909346447,31.47,74916.47,218.9,-0.53462,0.00044,11.35187]
[1779909346616,31.47,74913.18,218.9,-0.53607,0.00044,11.34768]
[1779909347730,31.47,74913.18,218.9,-0.53607,0.00044,11.34768]
[1779909347735,31.47,74907.56,218.9,-0.53856,0.00044,11.34018]
[1779909354091,31.47,74908.06,218.9,-0.53833,0.00044,11.34087]
[1779909355763,31.47,74908.16,218.9,-0.53829,0.00044,11.34101]
[1779909355792,31.47,74908.16,218.9,-0.53829,0.00044,11.34101]
[1779909355986,31.47,74908.16,218.9,-0.53829,0.00044,11.34101]
[1779909356807,31.47,74909.05,218.9,-0.5379,0.00044,11.34222]
[1779909356851,31.47,74909.05,218.9,-0.5379,0.00044,11.34222]
[1779909356953,31.47,74914.02,218.9,-0.5357,0.00044,11.34876]
[1779909357310,31.47,74916.26,218.9,-0.53471,0.00044,11.3516]
[1779909360385,31.47,74916.13,218.9,-0.53477,0.00044,11.35144]
[1779909360417,31.47,74916.13,218.9,-0.53477,0.00044,11.35144]
[1779909360486,31.47,74918.97,218.9,-0.53351,0.00044,11.35494]
[1779909361406,31.47,74918.97,218.9,-0.53351,0.00044,11.35494]
[1779909365046,31.47,74918.16,218.9,-0.53387,0.00044,11.35396]
[1779909365062,31.47,74918.16,218.9,-0.53387,0.00044,11.35396]
[1779909365088,31.47,74918.16,218.9,-0.53387,0.00044,11.35396]
[1779909365207,31.47,74917.92,218.9,-0.53397,0.00044,11.35367]
[1779909365221,31.47,74917.92,218.9,-0.53397,0.00044,11.35367]
[1779909365248,31.47,74917.92,218.9,-0.53397,0.00044,11.35367]
[1779909365322,31.47,74917.92,218.9,-0.53397,0.00044,11.35367]
[1779909369654,31.47,74915.12,218.9,-0.53521,0.00044,11.35018]
[1779909370741,31.47,74915.01,218.9,-0.53526,0.00044,11.35004]
[1779909370801,31.47,74915.01,218.9,-0.53526,0.00044,11.35004]
[1779909370835,31.47,74915.01,218.9,-0.53526,0.00044,11.35004]
[1779909372414,31.47,74912.66,218.9,-0.5363,0.00044,11.34702]
[1779909373512,31.47,74912.66,218.9,-0.5363,0.00044,11.34702]
[1779909373550,31.47,74912.66,218.9,-0.5363,0.00044,11.34702]
[1779909374429,31.47,74908.2,218.9,-0.53827,0.00044,11.34107]
[1779909377450,31.47,74906.0,218.9,-0.53924,0.00044,11.33804]
[1779909382485,31.47,74904.64,218.9,-0.53984,0.00044,11.33613]
[1779909387520,31.47,74904.78,218.9,-0.53978,0.00044,11.33633]
[1779909388290,31.47,74904.78,218.9,-0.53978,0.00044,11.33633]
[1779909388527,31.47,74904.58,218.9,-0.53987,0.00044,11.33604]
[1779909393562,31.46,74904.69,218.9,-0.53987,0.00044,11.32865]
[1779909397623,31.45,74904.81,218.9,-0.53982,0.00044,11.32879]
[1779909398779,31.45,74908.55,218.9,-0.53818,0.00044,11.33396]
[1779909404640,31.44,74909.6,218.9,-0.53772,0.00044,11.33535]
[1779909407895,31.44,74909.8,218.9,-0.53764,0.00044,11.3356]
[1779909408246,31.44,74909.8,218.9,-0.53764,0.00044,11.3356]
[1779909410122,31.43,74909.89,218.9,-0.5376,0.00044,11.33571]
[1779909410223,31.43,74907.45,218.9,-0.53869,0.00044,11.33239]
[1779909415805,31.43,74909.13,218.9,-0.53795,0.00044,11.33467]
[1779909421144,31.43,74908.44,218.9,-0.53825,0.00044,11.33373]
[1779909426794,31.43,74908.16,218.9,-0.53837,0.00044,11.33335]
[1779909431829,31.43,74907.77,218.9,-0.53855,0.00044,11.33281]
[1779909436863,31.42,74908.19,218.9,-0.53837,0.00044,11.33337]
[1779909441899,31.42,74907.75,218.9,-0.53857,0.00044,11.33275]
[1779909446934,31.42,74906.78,218.9,-0.539,0.00044,11.33141]
[1779909447858,31.42,74906.78,218.9,-0.539,0.00044,11.33141]
[1779909448024,31.42,74906.78,218.9,-0.539,0.00044,11.33141]
[1779909448034,31.42,74903.19,218.9,-0.54059,0.00044,11.32633]
[1779909448948,31.41,74900.41,218.9,-0.54182,0.00044,11.32227]
[1779909453983,31.41,74900.63,218.9,-0.54176,0.00044,11.31507]
[1779909456989,31.41,74900.65,218.9,-0.54175,0.00044,11.3151]
[1779909457004,31.41,74900.58,218.9,-0.54178,0.00044,11.31499]
[1779909458140,31.41,74900.58,218.9,-0.54178,0.00044,11.31499]
[1779909458241,31.41,74897.19,218.9,-0.54329,0.00044,11.3099]
[1779909462882,31.41,74896.8,218.9,-0.54346,0.00044,11.30931]
[1779909463046,31.41,74896.87,218.9,-0.54343,0.00044,11.30941]
[1779909468081,31.41,74896.71,218.9,-0.5435,0.00044,11.30917]
[1779909472783,31.41,74897.38,218.9,-0.5432,0.00044,11.31019]
[1779909473116,31.41,74897.81,218.9,-0.54301,0.00044,11.31084]
[1779909477582,31.41,74897.52,218.9,-0.54314,0.00044,11.3104]
[1779909478203,31.41,74897.52,218.9,-0.54314,0.00044,11.3104]
[1779909478950,31.41,74897.83,218.9,-0.54301,0.00044,11.31087]
[1779909478967,31.41,74897.83,218.9,-0.54301,0.00044,11.31087]
[1779909479158,31.41,74900.14,218.9,-0.54198,0.00044,11.31433]
[1779909480164,31.41,74900.14,218.9,-0.54198,0.00044,11.31433]
[1779909480868,31.41,74901.34,218.9,-0.54145,0.00044,11.3161]
[1779909484432,31.4,74901.66,218.9,-0.54132,0.00044,11.31654]
[1779909484781,31.4,74901.66,218.9,-0.54132,0.00044,11.31654]
[1779909485131,31.4,74901.66,218.9,-0.54132,0.00044,11.31654]
[1779909485482,31.4,74901.47,218.9,-0.5414,0.00044,11.31626]
[1779909488222,31.4,74903.89,218.9,-0.54034,0.00044,11.31974]
[1779909490502,31.39,74903.49,218.9,-0.54052,0.00044,11.31915]
[1779909496277,31.39,74904.16,218.9,-0.54023,0.00044,11.3201]
[1779909498083,31.39,74904.33,218.9,-0.54015,0.00044,11.32034]
[1779909500274,31.39,74903.57,218.9,-0.54049,0.00044,11.31925]
[1779909500356,31.39,74903.97,218.9,-0.54032,0.00044,11.31981]
[1779909501312,31.38,74908.75,218.9,-0.5382,0.00044,11.32649]
[1779909505342,31.38,74911.38,218.9,-0.53704,0.00044,11.33]
[1779909509606,31.37,74911.56,218.9,-0.53697,0.00044,11.33022]
[1779909509611,31.37,74911.56,218.9,-0.53697,0.00044,11.33022]
[1779909509655,31.37,74911.56,218.9,-0.53697,0.00044,11.33022]
[1779909509666,31.37,74911.56,218.9,-0.53697,0.00044,11.33022]
[1779909509790,31.37,74911.56,218.9,-0.53697,0.00044,11.33022]
[1779909509959,31.37,74911.56,218.9,-0.53697,0.00044,11.33022]
[1779909510118,31.37,74911.88,218.9,-0.53683,0.00044,11.33065]
[1779909510672,31.37,74911.88,218.9,-0.53683,0.00044,11.33065]
[1779909510675,31.37,74916.27,218.9,-0.53488,0.00044,11.33631]
[1779909512233,31.37,74916.27,218.9,-0.53488,0.00044,11.33631]
[1779909513345,31.37,74916.3,218.9,-0.53489,0.00044,11.32885]
[1779909513694,31.37,74916.04,218.9,-0.53501,0.00044,11.32852]
[1779909514045,31.37,74916.04,218.9,-0.53501,0.00044,11.32852]
[1779909524389,31.37,74916.46,218.9,-0.53482,0.00044,11.32906]
[1779909530518,31.38,74916.57,218.9,-0.53476,0.00044,11.32922]
[1779909535553,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909536591,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909536629,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909536665,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909536691,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909536810,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909537121,31.38,74916.44,218.9,-0.53481,0.00044,11.32906]
[1779909537207,31.38,74916.12,218.9,-0.53496,0.00044,11.32866]
[1779909537905,31.38,74897.37,218.9,-0.54328,0.00044,11.30253]
[1779909538573,31.38,74894.61,218.9,-0.5445,0.00044,11.29827]
[1779909543608,31.39,74896.31,218.9,-0.54374,0.00044,11.30092]
[1779909547636,31.39,74892.41,218.9,-0.54547,0.00044,11.29482]
[1779909549350,31.39,74892.41,218.9,-0.54547,0.00044,11.29482]
[1779909549595,31.39,74892.26,218.9,-0.54554,0.00044,11.29459]
[1779909549816,31.39,74892.26,218.9,-0.54554,0.00044,11.29459]
[1779909550107,31.39,74892.26,218.9,-0.54554,0.00044,11.29459]
[1779909550657,31.39,74885.41,218.9,-0.54857,0.00044,11.28333]
[1779909553677,31.39,74887.66,218.9,-0.54758,0.00044,11.28709]
[1779909555629,31.39,74886.73,218.9,-0.54799,0.00044,11.28554]
[1779909555666,31.39,74886.73,218.9,-0.54799,0.00044,11.28554]
[1779909555780,31.39,74886.73,218.9,-0.54799,0.00044,11.28554]
[1779909555938,31.39,74886.3,218.9,-0.54818,0.00044,11.28482]
[1779909556699,31.39,74881.99,218.9,-0.55009,0.00044,11.27746]
[1779909561774,31.39,74881.27,218.9,-0.5504,0.00044,11.27622]
[1779909567777,31.4,74881.27,218.9,-0.55039,0.00044,11.27626]
[1779909572811,31.4,74880.32,218.9,-0.55084,0.00044,11.26707]
[1779909577829,31.4,74880.61,218.9,-0.55071,0.00044,11.26759]
[1779909578215,31.4,74877.32,218.9,-0.55216,0.00044,11.26176]
[1779909578854,31.4,74871.36,218.9,-0.5548,0.00044,11.25077]
[1779909583889,31.41,74869.86,218.9,-0.55545,0.00044,11.24794]
[1779909584741,31.41,74869.86,218.9,-0.55545,0.00044,11.24794]
[1779909585524,31.41,74868.78,218.9,-0.55593,0.00044,11.24588]
[1779909586594,31.41,74869.07,218.9,-0.5558,0.00044,11.24644]
[1779909588529,31.41,74868.91,218.9,-0.55587,0.00044,11.24614]
[1779909592952,31.41,74865.89,218.9,-0.5572,0.00044,11.24029]
[1779909593958,31.41,74865.89,218.9,-0.5572,0.00044,11.24029]
[1779909594483,31.41,74866.38,218.9,-0.55699,0.00044,11.24125]
[1779909600015,31.41,74865.0,218.9,-0.5576,0.00044,11.23853]
[1779909601057,31.41,74865.0,218.9,-0.5576,0.00044,11.23853]
[1779909604825,31.41,74866.27,218.9,-0.55704,0.00044,11.24102]
[1779909605201,31.41,74866.27,218.9,-0.55704,0.00044,11.24102]
[1779909605230,31.41,74872.27,218.9,-0.55439,0.00044,11.25249]
[1779909607080,31.4,74872.37,218.9,-0.55435,0.00044,11.25268]
[1779909612094,31.41,74877.26,218.9,-0.55218,0.00044,11.26167]
[1779909617129,31.41,74878.45,218.9,-0.55165,0.00044,11.26381]
[1779909626192,31.41,74876.61,218.9,-0.55246,0.00044,11.26051]
[1779909627199,31.41,74878.73,218.9,-0.55153,0.00044,11.26432]
[1779909632234,31.41,74878.68,218.9,-0.55158,0.00044,11.25669]
[1779909635255,31.41,74876.4,218.9,-0.55259,0.00044,11.25259]
[1779909641297,31.41,74877.13,218.9,-0.55227,0.00044,11.25392]
[1779909644262,31.41,74877.27,218.9,-0.5522,0.00044,11.25417]
[1779909645277,31.41,74876.52,218.9,-0.55254,0.00044,11.25282]
[1779909645325,31.41,74872.63,218.9,-0.55426,0.00044,11.24566]
[1779909650360,31.41,74871.57,218.9,-0.55472,0.00044,11.24369]
[1779909655404,31.42,74873.18,218.9,-0.55401,0.00044,11.24671]
[1779909657379,31.42,74873.44,218.9,-0.55389,0.00044,11.24719]
[1779909659321,31.42,74873.49,218.9,-0.55387,0.00044,11.24729]
[1779909659432,31.42,74876.15,218.9,-0.55269,0.00044,11.25217]
[1779909664467,31.42,74876.51,218.9,-0.55253,0.00044,11.25285]
[1779909669502,31.42,74876.65,218.9,-0.55246,0.00044,11.25311]
[1779909674691,31.42,74875.79,218.9,-0.55284,0.00044,11.25155]
[1779909679512,31.42,74874.63,218.9,-0.55336,0.00044,11.24943]
[1779909679891,31.42,74874.63,218.9,-0.55335,0.00044,11.24943]
[1779909680465,31.42,74868.18,218.9,-0.5562,0.00044,11.2373]
[1779909680579,31.42,74866.12,218.9,-0.55711,0.00044,11.2333]
[1779909685614,31.43,74865.56,218.9,-0.55735,0.00044,11.23224]
[1779909690652,31.43,74867.52,218.9,-0.55648,0.00044,11.23608]
[1779909695687,31.43,74867.13,218.9,-0.55669,0.00044,11.22777]
[1779909701439,31.43,74867.17,218.9,-0.55668,0.00044,11.22784]
[1779909702442,31.43,74855.41,218.9,-0.56187,0.00044,11.20406]
[1779909702560,31.43,74855.41,218.9,-0.56187,0.00044,11.20406]
[1779909702684,31.43,74855.41,218.9,-0.56187,0.00044,11.20406]
[1779909702783,31.43,74855.41,218.9,-0.56187,0.00044,11.20406]
[1779909702784,31.43,74855.41,218.9,-0.56187,0.00044,11.20406]
[1779909704416,31.43,74853.68,218.9,-0.56263,0.00044,11.2004]
[1779909704508,31.43,74853.68,218.9,-0.56263,0.00044,11.2004]
[1779909704435,31.43,74846.18,218.9,-0.56594,0.00044,11.18407]
[1779909704753,31.43,74844.06,218.9,-0.56687,0.00044,11.17932]
[1779909708323,31.43,74842.08,218.9,-0.56774,0.00044,11.17484]
[1779909713816,31.43,74840.12,218.9,-0.5686,0.00044,11.17035]
[1779909715757,31.43,74840.33,218.9,-0.56851,0.00044,11.17084]
[1779909715830,31.43,74842.95,218.9,-0.56735,0.00044,11.17684]
[1779909716837,31.43,74846.63,218.9,-0.56573,0.00044,11.18511]
[1779909717852,31.43,74846.63,218.9,-0.56573,0.00044,11.18511]
[1779909718783,31.43,74847.3,218.9,-0.56544,0.00044,11.18659]
[1779909719343,31.43,74847.3,218.9,-0.56544,0.00044,11.18659]
[1779909719548,31.43,74849.94,218.9,-0.56427,0.00044,11.1924]
[1779909719858,31.43,74856.33,218.9,-0.56145,0.00044,11.20602]
[1779909721270,31.43,74856.33,218.9,-0.56145,0.00044,11.20602]
[1779909721330,31.43,74856.33,218.9,-0.56145,0.00044,11.20602]
[1779909721368,31.43,74856.33,218.9,-0.56145,0.00044,11.20602]
[1779909721431,31.43,74856.14,218.9,-0.56154,0.00044,11.20563]
[1779909725381,31.44,74855.59,218.9,-0.56178,0.00044,11.20449]
[1779909725396,31.44,74855.83,218.9,-0.56167,0.00044,11.205]
[1779909725900,31.44,74861.4,218.9,-0.55921,0.00044,11.21646]
[1779909726907,31.44,74864.04,218.9,-0.55805,0.00044,11.22174]
[1779909727914,31.44,74866.17,218.9,-0.5571,0.00044,11.22595]
[1779909732949,31.44,74863.64,218.9,-0.55822,0.00044,11.22097]
[1779909733956,31.44,74861.38,218.9,-0.55922,0.00044,11.21644]
[1779909734606,31.44,74861.38,218.9,-0.55922,0.00044,11.21644]
[1779909734963,31.44,74861.08,218.9,-0.55935,0.00044,11.21584]
[1779909737291,31.44,74860.37,218.9,-0.55966,0.00044,11.2144]
[1779909741006,31.44,74866.04,218.9,-0.55716,0.00044,11.22571]
[1779909742485,31.44,74866.04,218.9,-0.55716,0.00044,11.22571]
[1779909747195,31.44,74865.94,218.9,-0.5572,0.00044,11.22552]
[1779909750961,31.44,74864.55,218.9,-0.55781,0.00044,11.22278]
[1779909751064,31.44,74864.55,218.9,-0.55781,0.00044,11.22278]
[1779909751204,31.44,74864.55,218.9,-0.55781,0.00044,11.22278]
[1779909751407,31.44,74864.55,218.9,-0.55781,0.00044,11.22278]
[1779909751421,31.44,74866.16,218.9,-0.55714,0.00044,11.21838]
[1779909751618,31.44,74866.16,218.9,-0.55714,0.00044,11.21838]
[1779909752006,31.44,74866.16,218.9,-0.55714,0.00044,11.21838]
[1779909752015,31.44,74866.16,218.9,-0.55714,0.00044,11.21838]
[1779909752085,31.44,74868.96,218.9,-0.5559,0.00044,11.2238]
[1779909753912,31.44,74869.86,218.9,-0.5555,0.00044,11.22553]
[1779909755246,31.44,74869.59,218.9,-0.55562,0.00044,11.22502]
[1779909758271,31.45,74869.72,218.9,-0.55556,0.00044,11.22529]
[1779909763162,31.45,74872.77,218.9,-0.5542,0.00044,11.23107]
[1779909766183,31.45,74870.41,218.9,-0.55524,0.00044,11.22665]
[1779909767144,31.45,74870.41,218.9,-0.55524,0.00044,11.22665]
[1779909768602,31.45,74869.6,218.9,-0.5556,0.00044,11.22511]
[1779909770500,31.45,74872.32,218.9,-0.55439,0.00044,11.23026]
[1779909771578,31.45,74873.11,218.9,-0.55404,0.00044,11.23173]
[1779909771326,31.46,74881.31,218.9,-0.55041,0.00044,11.24651]
[1779909771709,31.46,74881.31,218.9,-0.55041,0.00044,11.24651]
[1779909771711,31.46,74881.31,218.9,-0.55041,0.00044,11.24651]
[1779909772588,31.45,74886.22,218.9,-0.54824,0.00044,11.2549]
[1779909773232,31.45,74888.88,218.9,-0.54706,0.00044,11.25931]
[1779909775092,31.45,74890.59,218.9,-0.5463,0.00044,11.26209]
[1779909780281,31.45,74888.99,218.9,-0.54702,0.00044,11.25948]
[1779909785316,31.45,74891.6,218.9,-0.54586,0.00044,11.26371]
[1779909788572,31.45,74890.87,218.9,-0.54618,0.00044,11.26254]
[1779909789345,31.45,74895.32,218.9,-0.54421,0.00044,11.26958]
[1779909794380,31.45,74897.3,218.9,-0.54333,0.00044,11.27262]
[1779909799416,31.46,74897.53,218.9,-0.54322,0.00044,11.27299]
[1779909804451,31.46,74897.8,218.9,-0.54309,0.00044,11.27342]
[1779909804977,31.46,74897.8,218.9,-0.54309,0.00044,11.27342]
[1779909805451,31.46,74897.8,218.9,-0.54309,0.00044,11.27342]
[1779909806626,31.46,74898.04,218.9,-0.54299,0.00044,11.27379]
[1779909806684,31.46,74898.04,218.9,-0.54299,0.00044,11.27379]
[1779909806782,31.46,74898.81,218.9,-0.54264,0.00044,11.27495]
[1779909806987,31.46,74898.81,218.9,-0.54264,0.00044,11.27495]
[1779909807159,31.46,74898.81,218.9,-0.54264,0.00044,11.27495]
[1779909807249,31.46,74898.81,218.9,-0.54264,0.00044,11.27495]
[1779909807634,31.46,74910.65,218.9,-0.53739,0.00044,11.29174]
[1779909808661,31.47,74918.66,218.9,-0.53383,0.00044,11.302]
[1779909809741,31.47,74920.19,218.9,-0.53315,0.00044,11.30386]
[1779909813391,31.47,74920.86,218.9,-0.53287,0.00044,11.29714]
[1779909816826,31.47,74920.83,218.9,-0.53288,0.00044,11.29711]
[1779909817625,31.47,74920.83,218.9,-0.53288,0.00044,11.29711]
[1779909822594,31.48,74923.15,218.9,-0.53184,0.00044,11.29986]
[1779909827629,31.49,74923.7,218.9,-0.53159,0.00044,11.30051]
[1779909830154,31.49,74923.79,218.9,-0.53155,0.00044,11.30062]
[1779909830303,31.49,74923.79,218.9,-0.53155,0.00044,11.30062]
[1779909830676,31.49,74923.79,218.9,-0.53155,0.00044,11.30062]
[1779909830696,31.49,74923.79,218.9,-0.53155,0.00044,11.30062]
[1779909830650,31.49,74914.74,218.9,-0.53557,0.00044,11.28964]
[1779909830728,31.49,74914.74,218.9,-0.53557,0.00044,11.28964]
[1779909831018,31.49,74914.74,218.9,-0.53557,0.00044,11.28964]
[1779909831179,31.49,74914.74,218.9,-0.53557,0.00044,11.28964]
[1779909831657,31.49,74908.12,218.9,-0.53851,0.00044,11.28088]
[1779909832664,31.49,74903.98,218.9,-0.54034,0.00044,11.27509]
[1779909837699,31.49,74904.73,218.9,-0.54001,0.00044,11.27617]
[1779909842734,31.5,74906.57,218.9,-0.53918,0.00044,11.27876]
[1779909845596,31.5,74906.26,218.9,-0.53932,0.00044,11.27833]
[1779909845694,31.5,74903.98,218.9,-0.54033,0.00044,11.27512]
[1779909847769,31.5,74906.1,218.9,-0.53939,0.00044,11.27812]
[1779909852834,31.5,74908.13,218.9,-0.53849,0.00044,11.28093]
[1779909853033,31.5,74908.13,218.9,-0.53849,0.00044,11.28093]
[1779909853087,31.5,74908.13,218.9,-0.53849,0.00044,11.28093]
[1779909853176,31.5,74908.13,218.9,-0.53849,0.00044,11.28093]
[1779909854687,31.5,74912.92,218.9,-0.53636,0.00044,11.28734]
[1779909856616,31.5,74915.72,218.9,-0.53511,0.00044,11.29093]
[1779909858630,31.5,74916.13,218.9,-0.53493,0.00044,11.29145]
[1779909858642,31.51,74916.46,218.9,-0.53478,0.00044,11.29187]
[1779909858950,31.51,74916.46,218.9,-0.53478,0.00044,11.29187]
[1779909859036,31.51,74916.46,218.9,-0.53478,0.00044,11.29187]
[1779909859064,31.51,74916.46,218.9,-0.53478,0.00044,11.29187]
[1779909859380,31.51,74938.31,218.9,-0.52507,0.00044,11.31588]
[1779909860665,31.51,74938.31,218.9,-0.52507,0.00044,11.31588]
[1779909860714,31.51,74933.24,218.9,-0.52733,0.00044,11.31091]
[1779909861405,31.51,74933.24,218.9,-0.52733,0.00044,11.31091]
[1779909861466,31.51,74933.24,218.9,-0.52733,0.00044,11.31091]
[1779909861698,31.51,74930.66,218.9,-0.52847,0.00044,11.30824]
[1779909862369,31.51,74930.66,218.9,-0.52847,0.00044,11.30824]
[1779909862438,31.51,74926.42,218.9,-0.53035,0.00044,11.30365]
[1779909862758,31.51,74926.42,218.9,-0.53035,0.00044,11.30365]
[1779909865128,31.51,74924.7,218.9,-0.53111,0.00044,11.30173]
[1779909865151,31.51,74924.7,218.9,-0.53111,0.00044,11.30173]
[1779909865679,31.51,74924.7,218.9,-0.53111,0.00044,11.30173]
[1779909866695,31.52,74928.48,218.9,-0.52943,0.00044,11.30593]
[1779909868410,31.52,74928.57,218.9,-0.52939,0.00044,11.30603]
[1779909870644,31.52,74926.25,218.9,-0.53042,0.00044,11.30348]
[1779909875968,31.53,74924.73,218.9,-0.53111,0.00044,11.29427]
[1779909881410,31.53,74924.93,218.9,-0.53101,0.00044,11.29451]
[1779909884625,31.54,74925.28,218.9,-0.53085,0.00044,11.29491]
[1779909884666,31.54,74925.28,218.9,-0.53085,0.00044,11.29491]
[1779909885154,31.54,74929.22,218.9,-0.5291,0.00044,11.29925]
[1779909886440,31.54,74929.22,218.9,-0.5291,0.00044,11.29925]
[1779909889144,31.54,74931.66,218.9,-0.52801,0.00044,11.30183]
[1779909890691,31.55,74934.15,218.9,-0.5269,0.00044,11.30438]
[1779909891150,31.55,74934.15,218.9,-0.5269,0.00044,11.30438]
[1779909891640,31.55,74934.15,218.9,-0.5269,0.00044,11.30438]
[1779909892080,31.55,74939.42,218.9,-0.52456,0.00044,11.30946]
[1779909897115,31.55,74941.09,218.9,-0.52382,0.00044,11.311]
[1779909901509,31.55,74942.73,218.9,-0.52308,0.00044,11.31247]
[1779909901527,31.55,74942.73,218.9,-0.52308,0.00044,11.31247]
[1779909902470,31.56,74941.82,218.9,-0.52349,0.00044,11.31167]
[1779909902572,31.56,74928.12,218.9,-0.52957,0.00044,11.2981]
[1779909905171,31.56,74927.16,218.9,-0.53,0.00044,11.29706]
[1779909908135,31.56,74926.47,218.9,-0.5303,0.00044,11.2963]
[1779909908192,31.56,74923.46,218.9,-0.53163,0.00044,11.2929]
[1779909909199,31.56,74920.56,218.9,-0.53292,0.00044,11.2895]
[1779909910767,31.56,74916.08,218.9,-0.53491,0.00044,11.28403]
[1779909912380,31.56,74916.55,218.9,-0.5347,0.00044,11.28462]
[1779909913230,31.56,74919.74,218.9,-0.53328,0.00044,11.28853]
[1779909915244,31.57,74922.42,218.9,-0.53209,0.00044,11.29171]
[1779909920281,31.57,74923.43,218.9,-0.53164,0.00044,11.29289]
[1779909923653,31.57,74922.1,218.9,-0.53223,0.00044,11.29135]
[1779909923752,31.57,74922.1,218.9,-0.53223,0.00044,11.29135]
[1779909924309,31.57,74915.14,218.9,-0.53531,0.00044,11.28287]
[1779909925319,31.57,74915.14,218.9,-0.53531,0.00044,11.28287]
[1779909927499,31.57,74913.19,218.9,-0.53617,0.00044,11.28038]
[1779909928629,31.57,74913.12,218.9,-0.5362,0.00044,11.2803]
[1779909931483,31.58,74913.29,218.9,-0.53612,0.00044,11.28053]
[1779909931515,31.58,74913.29,218.9,-0.53612,0.00044,11.28053]
[1779909931534,31.58,74913.29,218.9,-0.53612,0.00044,11.28053]
[1779909931589,31.58,74913.29,218.9,-0.53612,0.00044,11.28053]
[1779909931597,31.58,74913.29,218.9,-0.53612,0.00044,11.28053]
[1779909931689,31.58,74913.43,218.9,-0.53609,0.00044,11.27317]
[1779909932565,31.58,74909.08,218.9,-0.53802,0.00044,11.26742]
[1779909933818,31.58,74907.75,218.9,-0.53861,0.00044,11.26561]
[1779909933857,31.58,74907.75,218.9,-0.53861,0.00044,11.26561]
[1779909934633,31.58,74903.84,218.9,-0.54034,0.00044,11.26015]
[1779909935343,31.58,74903.84,218.9,-0.54034,0.00044,11.26015]
[1779909940421,31.57,74900.33,218.9,-0.5419,0.00044,11.25506]
[1779909941385,31.57,74900.33,218.9,-0.5419,0.00044,11.25506]
[1779909941606,31.57,74900.33,218.9,-0.5419,0.00044,11.25506]
[1779909945478,31.56,74899.09,218.9,-0.54246,0.00044,11.25318]
[1779909947120,31.56,74899.7,218.9,-0.5422,0.00044,11.25406]
[1779909947470,31.56,74902.23,218.9,-0.54108,0.00044,11.25777]
[1779909949779,31.56,74903.48,218.9,-0.54053,0.00044,11.25956]
[1779909952916,31.55,74904.05,218.9,-0.54029,0.00044,11.26034]
[1779909952962,31.55,74904.05,218.9,-0.54029,0.00044,11.26034]
[1779909953004,31.55,74904.05,218.9,-0.54029,0.00044,11.26034]
[1779909953311,31.55,74904.05,218.9,-0.54029,0.00044,11.26034]
[1779909953673,31.55,74904.05,218.9,-0.54029,0.00044,11.26034]
[1779909953751,31.55,74906.87,218.9,-0.53903,0.00044,11.2643]
[1779909953972,31.55,74906.87,218.9,-0.53903,0.00044,11.2643]
[1779909954674,31.55,74906.87,218.9,-0.53903,0.00044,11.2643]
[1779909954776,31.55,74912.72,218.9,-0.53644,0.00044,11.27216]
[1779909955526,31.55,74915.84,218.9,-0.53506,0.00044,11.27615]
[1779909957512,31.55,74915.88,218.9,-0.53504,0.00044,11.2762]
[1779909959295,31.55,74914.54,218.9,-0.53563,0.00044,11.2745]
[1779909960629,31.55,74913.79,218.9,-0.53596,0.00044,11.27354]
[1779909960663,31.55,74913.79,218.9,-0.53596,0.00044,11.27354]
[1779909960703,31.55,74913.79,218.9,-0.53596,0.00044,11.27354]
[1779909960976,31.55,74913.46,218.9,-0.53611,0.00044,11.27312]
[1779909961327,31.55,74913.46,218.9,-0.53611,0.00044,11.27312]
[1779909961409,31.55,74913.46,218.9,-0.53611,0.00044,11.27312]
[1779909961674,31.55,74913.46,218.9,-0.53611,0.00044,11.27312]
[1779909961775,31.55,74911.41,218.9,-0.53702,0.00044,11.27044]
[1779909964589,31.55,74913.48,218.9,-0.5361,0.00044,11.27314]
[1779909968269,31.55,74914.26,218.9,-0.53575,0.00044,11.27415]
[1779909968866,31.55,74912.78,218.9,-0.53641,0.00044,11.27224]
[1779909976812,31.55,74913.42,218.9,-0.53612,0.00044,11.27307]
[1779909976844,31.55,74913.42,218.9,-0.53612,0.00044,11.27307]
[1779909977810,31.55,74913.36,218.9,-0.53615,0.00044,11.273]
[1779909977680,31.55,74915.99,218.9,-0.53498,0.00044,11.27635]
[1779909980704,31.55,74919.04,218.9,-0.53363,0.00044,11.28012]
[1779909986674,31.55,74919.93,218.9,-0.53324,0.00044,11.28119]
[1779909991779,31.55,74920.02,218.9,-0.53322,0.00044,11.27374]
[1779909996815,31.55,74920.07,218.9,-0.5332,0.00044,11.2738]
[1779909997824,31.55,74923.1,218.9,-0.53186,0.00044,11.27737]
[1779909998022,31.55,74923.1,218.9,-0.53186,0.00044,11.27737]
[1779909998388,31.55,74923.1,218.9,-0.53186,0.00044,11.27737]
[1779909999411,31.55,74922.47,218.9,-0.53214,0.00044,11.27664]
[1779909999458,31.55,74922.47,218.9,-0.53214,0.00044,11.27664]
[1779909999499,31.55,74922.47,218.9,-0.53214,0.00044,11.27664]
[1779909999506,31.55,74922.47,218.9,-0.53214,0.00044,11.27664]
[1779909999837,31.55,74914.09,218.9,-0.53586,0.00044,11.26637]
[1779910000026,31.55,74914.09,218.9,-0.53586,0.00044,11.26637]
[1779910000844,31.55,74910.78,218.9,-0.53733,0.00044,11.26204]
[1779910003627,31.55,74910.75,218.9,-0.53734,0.00044,11.262]
[1779910007724,31.55,74910.4,218.9,-0.5375,0.00044,11.26154]
[1779910007739,31.55,74910.4,218.9,-0.5375,0.00044,11.26154]
[1779910007826,31.55,74910.49,218.9,-0.53746,0.00044,11.26166]
[1779910008054,31.55,74910.49,218.9,-0.53746,0.00044,11.26166]
[1779910008065,31.55,74910.49,218.9,-0.53746,0.00044,11.26166]
[1779910008150,31.55,74909.17,218.9,-0.53804,0.00044,11.25989]
[1779910013329,31.54,74909.3,218.9,-0.53799,0.00044,11.26004]
[1779910013543,31.54,74909.3,218.9,-0.53799,0.00044,11.26004]
[1779910013571,31.54,74909.3,218.9,-0.53799,0.00044,11.26004]
[1779910013645,31.54,74909.53,218.9,-0.5379,0.00044,11.26034]
[1779910014547,31.54,74909.53,218.9,-0.5379,0.00044,11.26034]
[1779910014576,31.54,74912.24,218.9,-0.53669,0.00044,11.26395]
[1779910014942,31.54,74915.62,218.9,-0.53519,0.00044,11.2683]
[1779910020124,31.54,74916.04,218.9,-0.535,0.00044,11.26882]
[1779910020225,31.54,74918.63,218.9,-0.53385,0.00044,11.27204]
[1779910026612,31.54,74919.69,218.9,-0.53338,0.00044,11.27332]
[1779910032296,31.54,74920.69,218.9,-0.53294,0.00044,11.27452]
[1779910032334,31.54,74920.69,218.9,-0.53294,0.00044,11.27452]
[1779910032362,31.54,74920.69,218.9,-0.53294,0.00044,11.27452]
[1779910032420,31.54,74920.69,218.9,-0.53294,0.00044,11.27452]
[1779910032476,31.54,74920.69,218.9,-0.53294,0.00044,11.27452]
[1779910033170,31.54,74920.49,218.9,-0.53303,0.00044,11.27428]
[1779910033603,31.54,74913.89,218.9,-0.53596,0.00044,11.26608]
[1779910039110,31.54,74912.43,218.9,-0.53661,0.00044,11.2642]
[1779910040111,31.54,74912.43,218.9,-0.53661,0.00044,11.2642]
[1779910040532,31.54,74912.43,218.9,-0.53661,0.00044,11.2642]
[1779910041500,31.54,74912.36,218.9,-0.53664,0.00044,11.26411]
[1779910041815,31.54,74912.36,218.9,-0.53664,0.00044,11.26411]
[1779910041820,31.54,74912.36,218.9,-0.53664,0.00044,11.26411]
[1779910041834,31.54,74912.36,218.9,-0.53664,0.00044,11.26411]
[1779910041825,31.54,74910.35,218.9,-0.53753,0.00044,11.26145]
[1779910041984,31.54,74910.35,218.9,-0.53753,0.00044,11.26145]
[1779910042842,31.54,74904.81,218.9,-0.53999,0.00044,11.25383]
[1779910043657,31.54,74898.98,218.9,-0.54258,0.00044,11.24534]
[1779910050193,31.53,74898.23,218.9,-0.54292,0.00044,11.24418]
[1779910055221,31.51,74898.17,218.9,-0.54301,0.00044,11.23644]
[1779910060257,31.5,74898.42,218.9,-0.54292,0.00044,11.23677]
[1779910063916,31.5,74898.61,218.9,-0.54284,0.00044,11.23704]
[1779910064162,31.5,74899.09,218.9,-0.54263,0.00044,11.23775]
[1779910064214,31.5,74899.09,218.9,-0.54263,0.00044,11.23775]
[1779910064285,31.49,74899.88,218.9,-0.54228,0.00044,11.23892]
[1779910069320,31.5,74900.23,218.9,-0.54212,0.00044,11.23945]
[1779910076190,31.5,74900.45,218.9,-0.54202,0.00044,11.23978]
[1779910076237,31.5,74900.45,218.9,-0.54202,0.00044,11.23978]
[1779910076369,31.5,74900.97,218.9,-0.54179,0.00044,11.24056]
[1779910078382,31.5,74905.01,218.9,-0.54,0.00044,11.24637]
[1779910083418,31.49,74907.41,218.9,-0.53894,0.00045,11.24969]
[1779910085026,31.48,74907.54,218.9,-0.53889,0.00045,11.24986]
[1779910085045,31.48,74907.54,218.9,-0.53889,0.00045,11.24986]
[1779910085940,31.48,74907.54,218.9,-0.53889,0.00045,11.24986]
[1779910085537,31.48,74916.08,218.9,-0.53509,0.00045,11.26114]
[1779910086049,31.48,74916.08,218.9,-0.53509,0.00045,11.26114]
[1779910086132,31.48,74916.08,218.9,-0.53509,0.00045,11.26114]
[1779910086908,31.48,74919.51,218.9,-0.53356,0.00045,11.26539]
[1779910092492,31.48,74919.55,218.9,-0.53354,0.00045,11.26543]
[1779910095398,31.48,74919.52,218.9,-0.53356,0.00045,11.26539]
[1779910101545,31.47,74918.56,218.9,-0.53399,0.00045,11.26421]
[1779910106580,31.47,74918.0,218.9,-0.53424,0.00045,11.26351]
[1779910107804,31.47,74918.0,218.9,-0.53424,0.00045,11.26351]
[1779910107830,31.47,74918.0,218.9,-0.53424,0.00045,11.26351]
[1779910107876,31.47,74918.0,218.9,-0.53424,0.00045,11.26351]
[1779910108226,31.47,74918.17,218.9,-0.53417,0.00045,11.26372]
[1779910108669,31.47,74918.17,218.9,-0.53417,0.00045,11.26372]
[1779910108696,31.47,74918.17,218.9,-0.53417,0.00045,11.26372]
[1779910108770,31.47,74915.57,218.9,-0.53533,0.00045,11.26046]
[1779910109129,31.47,74915.57,218.9,-0.53533,0.00045,11.26046]
[1779910112248,31.47,74915.02,218.9,-0.5356,0.00045,11.25219]
[1779910115763,31.46,74914.37,218.9,-0.5359,0.00045,11.25135]
[1779910116112,31.46,74914.47,218.9,-0.53585,0.00045,11.25147]
[1779910121684,31.46,74915.24,218.9,-0.53552,0.00045,11.25244]
[1779910124689,31.46,74915.17,218.9,-0.53555,0.00045,11.25234]
[1779910129743,31.45,74915.68,218.9,-0.53533,0.00045,11.25299]
[1779910134778,31.45,74916.09,218.9,-0.53515,0.00045,11.2535]
[1779910138096,31.45,74916.84,218.9,-0.53481,0.00045,11.25444]
[1779910141039,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141367,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141422,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141461,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141626,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141734,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141766,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910142005,31.45,74916.47,218.9,-0.53498,0.00045,11.25398]
[1779910141997,31.45,74910.12,218.9,-0.53781,0.00045,11.24569]
[1779910142669,31.45,74910.12,218.9,-0.53781,0.00045,11.24569]
[1779910142834,31.45,74898.49,218.9,-0.543,0.00045,11.22905]
[1779910147869,31.44,74897.67,218.9,-0.54338,0.00045,11.22776]
[1779910151198,31.43,74897.66,218.9,-0.54339,0.00045,11.22772]
[1779910156937,31.42,74897.76,218.9,-0.54337,0.00045,11.22781]
[1779910159195,31.41,74898.02,218.9,-0.54326,0.00045,11.22818]
[1779910164963,31.4,74896.78,218.9,-0.54383,0.00045,11.22624]
[1779910170030,31.39,74897.38,218.9,-0.54358,0.00045,11.2271]
[1779910175065,31.38,74897.35,218.9,-0.54364,0.00045,11.21942]
[1779910180100,31.37,74897.4,218.9,-0.54363,0.00045,11.21945]
[1779910185145,31.36,74897.12,218.9,-0.54378,0.00045,11.21897]
[1779910188015,31.36,74897.71,218.9,-0.54351,0.00045,11.21987]
[1779910188114,31.36,74897.71,218.9,-0.54351,0.00045,11.21987]
[1779910188159,31.36,74897.71,218.9,-0.54351,0.00045,11.21987]
[1779910193208,31.36,74900.74,218.9,-0.54216,0.00045,11.22444]
[1779910198243,31.36,74901.78,218.9,-0.54169,0.00045,11.22599]
[1779910203278,31.36,74901.45,218.9,-0.54184,0.00045,11.22552]
[1779910204959,31.36,74901.45,218.9,-0.54184,0.00045,11.22552]
[1779910206002,31.36,74902.07,218.9,-0.54156,0.00045,11.22643]
[1779910209265,31.36,74901.82,218.9,-0.54167,0.00045,11.22607]
[1779910209271,31.36,74901.82,218.9,-0.54167,0.00045,11.22607]
[1779910209544,31.36,74901.82,218.9,-0.54167,0.00045,11.22607]
[1779910212818,31.36,74899.6,218.9,-0.54267,0.00045,11.22274]
[1779910217377,31.35,74892.67,218.9,-0.54578,0.00045,11.21193]
[1779910219394,31.35,74890.43,218.9,-0.54679,0.00045,11.20828]
[1779910223364,31.34,74892.03,218.9,-0.54608,0.00045,11.21084]
[1779910223425,31.34,74892.03,218.9,-0.54608,0.00045,11.21084]
[1779910224101,31.34,74888.01,218.9,-0.54789,0.00045,11.20422]
[1779910224405,31.34,74888.01,218.9,-0.54789,0.00045,11.20422]
[1779910224429,31.34,74878.8,218.9,-0.552,0.00045,11.18824]
[1779910225161,31.34,74878.8,218.9,-0.552,0.00045,11.18824]
[1779910226443,31.34,74881.46,218.9,-0.55081,0.00045,11.19299]
[1779910227258,31.34,74881.46,218.9,-0.55081,0.00045,11.19299]
[1779910227693,31.34,74881.46,218.9,-0.55081,0.00045,11.19299]
[1779910227733,31.34,74881.46,218.9,-0.55081,0.00045,11.19299]
[1779910227945,31.34,74890.22,218.9,-0.54689,0.00045,11.20789]
[1779910228739,31.34,74890.22,218.9,-0.54689,0.00045,11.20789]
[1779910229559,31.34,74891.91,218.9,-0.54614,0.00045,11.21063]
[1779910229926,31.34,74891.91,218.9,-0.54614,0.00045,11.21063]
[1779910230027,31.33,74897.77,218.9,-0.54353,0.00045,11.21984]
[1779910231731,31.33,74898.29,218.9,-0.54329,0.00045,11.22064]
[1779910233643,31.33,74898.41,218.9,-0.54328,0.00045,11.21322]
[1779910233989,31.33,74898.41,218.9,-0.54328,0.00045,11.21322]
[1779910234007,31.33,74898.16,218.9,-0.5434,0.00045,11.21282]
[1779910234870,31.33,74907.12,218.9,-0.53938,0.00045,11.22596]
[1779910235147,31.33,74907.12,218.9,-0.53938,0.00045,11.22596]
[1779910235175,31.33,74907.12,218.9,-0.53938,0.00045,11.22596]
[1779910235251,31.33,74907.12,218.9,-0.53938,0.00045,11.22596]
[1779910235914,31.33,74913.44,218.9,-0.53655,0.00045,11.23455]
[1779910237577,31.33,74915.44,218.9,-0.53565,0.00045,11.23715]
[1779910238046,31.33,74918.77,218.9,-0.53416,0.00045,11.24135]
[1779910239537,31.33,74921.1,218.9,-0.53311,0.00045,11.24419]
[1779910243857,31.33,74921.13,218.9,-0.5331,0.00045,11.24422]
[1779910248895,31.32,74921.7,218.9,-0.53285,0.00045,11.24489]
[1779910253896,31.32,74921.7,218.9,-0.53285,0.00045,11.24489]
[1779910257471,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910257539,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910257540,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910257592,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910257632,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910257679,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910258133,31.31,74921.05,218.9,-0.53315,0.00045,11.2441]
[1779910257847,31.31,74915.62,218.9,-0.53559,0.00045,11.23733]
[1779910258487,31.31,74915.62,218.9,-0.53559,0.00045,11.23733]
[1779910258535,31.31,74915.62,218.9,-0.53559,0.00045,11.23733]
[1779910259676,31.31,74914.5,218.9,-0.53609,0.00045,11.23589]
[1779910261267,31.31,74916.9,218.9,-0.53501,0.00045,11.23896]
[1779910261691,31.31,74919.35,218.9,-0.53391,0.00045,11.24202]
[1779910266726,31.31,74920.42,218.9,-0.53343,0.00045,11.24333]
[1779910268740,31.31,74917.0,218.9,-0.53497,0.00045,11.23908]
[1779910270737,31.31,74917.48,218.9,-0.53475,0.00045,11.23969]
[1779910270752,31.31,74917.48,218.9,-0.53475,0.00045,11.23969]
[1779910270797,31.31,74917.48,218.9,-0.53475,0.00045,11.23969]
[1779910270870,31.31,74917.48,218.9,-0.53475,0.00045,11.23969]
[1779910270930,31.31,74917.48,218.9,-0.53475,0.00045,11.23969]
[1779910271742,31.31,74917.11,218.9,-0.53492,0.00045,11.23922]
[1779910271801,31.31,74917.11,218.9,-0.53492,0.00045,11.23922]
[1779910271946,31.31,74908.74,218.9,-0.53868,0.00045,11.22816]
[1779910272771,31.31,74906.53,218.9,-0.53967,0.00045,11.22507]
[1779910277806,31.31,74907.25,218.9,-0.53935,0.00045,11.22606]
[1779910279471,31.31,74907.64,218.9,-0.53918,0.00045,11.22661]
[1779910279487,31.31,74907.64,218.9,-0.53918,0.00045,11.22661]
[1779910279497,31.31,74907.64,218.9,-0.53918,0.00045,11.22661]
[1779910279820,31.31,74910.27,218.9,-0.538,0.00045,11.23024]
[1779910280476,31.31,74910.27,218.9,-0.538,0.00045,11.23024]
[1779910285341,31.31,74912.59,218.9,-0.53695,0.00045,11.23336]
[1779910285386,31.31,74912.59,218.9,-0.53695,0.00045,11.23336]
[1779910285429,31.31,74912.59,218.9,-0.53695,0.00045,11.23336]
[1779910285500,31.31,74912.59,218.9,-0.53695,0.00045,11.23336]
[1779910286551,31.31,74910.79,218.9,-0.53776,0.00045,11.23095]
[1779910289713,31.3,74910.28,218.9,-0.53799,0.00045,11.23024]
[1779910294780,31.3,74910.64,218.9,-0.53786,0.00045,11.22316]
[1779910296194,31.31,74910.77,218.9,-0.5378,0.00045,11.22334]
[1779910296939,31.31,74913.06,218.9,-0.53677,0.00045,11.2264]
[1779910297549,31.31,74913.06,218.9,-0.53677,0.00045,11.2264]
[1779910297946,31.31,74918.46,218.9,-0.53435,0.00045,11.23333]
[1779910298487,31.31,74918.46,218.9,-0.53435,0.00045,11.23333]
[1779910298648,31.31,74918.46,218.9,-0.53435,0.00045,11.23333]
[1779910298682,31.31,74918.46,218.9,-0.53435,0.00045,11.23333]
[1779910299176,31.31,74918.46,218.9,-0.53435,0.00045,11.23333]
[1779910298953,31.31,74922.8,218.9,-0.5324,0.00045,11.2386]
[1779910299653,31.31,74922.8,218.9,-0.5324,0.00045,11.2386]
[1779910300535,31.31,74923.3,218.9,-0.53217,0.00045,11.23919]
[1779910300700,31.31,74923.3,218.9,-0.53217,0.00045,11.23919]
[1779910300708,31.31,74923.3,218.9,-0.53217,0.00045,11.23919]
[1779910301146,31.31,74931.51,218.9,-0.52848,0.00045,11.24836]
[1779910302251,31.31,74933.57,218.9,-0.52755,0.00045,11.25051]
[1779910303988,31.31,74937.7,218.9,-0.52569,0.00045,11.25464]
[1779910311041,31.32,74938.08,218.9,-0.52551,0.00045,11.25503]
[1779910313168,31.32,74937.5,218.9,-0.52577,0.00045,11.25447]
[1779910313456,31.33,74937.28,218.9,-0.52587,0.00045,11.25426]
[1779910313966,31.33,74937.28,218.9,-0.52587,0.00045,11.25426]
[1779910314063,31.33,74935.03,218.9,-0.52688,0.00045,11.25203]
[1779910316418,31.33,74934.72,218.9,-0.52702,0.00045,11.25172]
[1779910316533,31.33,74934.72,218.9,-0.52702,0.00045,11.25172]
[1779910317152,31.33,74934.72,218.9,-0.52702,0.00045,11.25172]
[1779910319848,31.33,74934.73,218.9,-0.52701,0.00045,11.25173]
[1779910322046,31.33,74935.99,218.9,-0.52644,0.00045,11.253]
[1779910322094,31.33,74935.99,218.9,-0.52644,0.00045,11.253]
[1779910327167,31.33,74938.28,218.9,-0.52541,0.00045,11.25524]
[1779910330915,31.33,74938.14,218.9,-0.52547,0.00045,11.25511]
[1779910331052,31.33,74938.14,218.9,-0.52547,0.00045,11.25511]
[1779910331228,31.33,74931.79,218.9,-0.52833,0.00045,11.24871]
[1779910332204,31.33,74926.45,218.9,-0.53072,0.00045,11.24289]
[1779910334955,31.34,74925.08,218.9,-0.53134,0.00045,11.24133]
[1779910338279,31.34,74924.45,218.9,-0.53162,0.00045,11.24061]
[1779910338312,31.34,74927.89,218.9,-0.53007,0.00045,11.24451]
[1779910344274,31.34,74926.57,218.9,-0.53066,0.00045,11.24305]
[1779910350261,31.35,74927.88,218.9,-0.53007,0.00045,11.24452]
[1779910355365,31.35,74928.25,218.9,-0.52992,0.00045,11.23737]
[1779910356372,31.35,74926.07,218.9,-0.5309,0.00045,11.23493]
[1779910362335,31.36,74925.88,218.9,-0.53098,0.00045,11.23473]
[1779910365457,31.36,74924.73,218.9,-0.53149,0.00045,11.23342]
[1779910365723,31.36,74926.9,218.9,-0.53052,0.00045,11.23589]
[1779910366441,31.36,74931.51,218.9,-0.52845,0.00045,11.24091]
[1779910367782,31.36,74931.51,218.9,-0.52845,0.00045,11.24091]
[1779910367885,31.36,74931.51,218.9,-0.52845,0.00045,11.24091]
[1779910367896,31.36,74931.51,218.9,-0.52845,0.00045,11.24091]
[1779910368087,31.36,74931.51,218.9,-0.52845,0.00045,11.24091]
[1779910368136,31.36,74931.51,218.9,-0.52845,0.00045,11.24091]
[1779910368174,31.36,74933.41,218.9,-0.52759,0.00045,11.24289]
[1779910368496,31.36,74933.41,218.9,-0.52759,0.00045,11.24289]
[1779910368590,31.36,74933.41,218.9,-0.52759,0.00045,11.24289]
[1779910368887,31.36,74933.41,218.9,-0.52759,0.00045,11.24289]
[1779910368891,31.36,74933.41,218.9,-0.52759,0.00045,11.24289]
[1779910369175,31.36,74933.41,218.9,-0.52759,0.00045,11.24289]
[1779910369267,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910369554,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910369563,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910369593,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910369754,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910370158,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910370249,31.36,74953.05,218.9,-0.51876,0.00045,11.26033]
[1779910370179,31.36,74966.71,218.9,-0.51262,0.00045,11.26922]
[1779910372137,31.36,74967.11,218.9,-0.51244,0.00045,11.26944]
[1779910372189,31.36,74967.11,218.9,-0.51244,0.00045,11.26944]
[1779910375142,31.36,74967.28,218.9,-0.51237,0.00045,11.26953]
[1779910375173,31.36,74967.28,218.9,-0.51237,0.00045,11.26953]
[1779910375208,31.35,74967.42,218.9,-0.51231,0.00045,11.2696]
[1779910375516,31.35,74963.96,218.9,-0.51386,0.00045,11.26764]
[1779910377366,31.35,74964.0,218.9,-0.51385,0.00045,11.26766]
[1779910378010,31.35,74958.63,218.9,-0.51626,0.00045,11.26427]
[1779910378537,31.35,74955.93,218.9,-0.51748,0.00045,11.26242]
[1779910381575,31.34,74954.81,218.9,-0.51799,0.00045,11.26161]
[1779910386465,31.33,74957.07,218.9,-0.51698,0.00045,11.2632]
[1779910387287,31.33,74957.07,218.9,-0.51698,0.00045,11.2632]
[1779910387290,31.33,74957.07,218.9,-0.51698,0.00045,11.2632]
[1779910386593,31.33,74954.93,218.9,-0.51794,0.00045,11.26168]
[1779910387306,31.33,74954.93,218.9,-0.51794,0.00045,11.26168]
[1779910387330,31.33,74954.93,218.9,-0.51794,0.00045,11.26168]
[1779910387410,31.33,74954.93,218.9,-0.51794,0.00045,11.26168]
[1779910387418,31.33,74954.93,218.9,-0.51794,0.00045,11.26168]
[1779910387519,31.33,74954.93,218.9,-0.51794,0.00045,11.26168]
[1779910387600,31.33,74946.94,218.9,-0.52154,0.00045,11.25545]
[1779910388332,31.33,74946.94,218.9,-0.52154,0.00045,11.25545]
[1779910388608,31.33,74950.45,218.9,-0.51996,0.00045,11.2583]
[1779910390624,31.33,74949.98,218.9,-0.52017,0.00045,11.25793]
[1779910390649,31.33,74949.98,218.9,-0.52017,0.00045,11.25793]
[1779910391629,31.33,74953.36,218.9,-0.51865,0.00045,11.26053]
[1779910394072,31.33,74954.59,218.9,-0.5181,0.00045,11.26144]
[1779910394082,31.33,74954.59,218.9,-0.5181,0.00045,11.26144]
[1779910394090,31.33,74955.11,218.9,-0.51786,0.00045,11.26181]
[1779910394695,31.33,74955.11,218.9,-0.51786,0.00045,11.26181]
[1779910394797,31.33,74962.5,218.9,-0.51454,0.00045,11.26674]
[1779910396241,31.33,74962.5,218.9,-0.51454,0.00045,11.26674]
[1779910396832,31.32,74963.55,218.9,-0.51407,0.00045,11.26738]
[1779910396845,31.32,74963.55,218.9,-0.51407,0.00045,11.26738]
[1779910396877,31.32,74963.55,218.9,-0.51407,0.00045,11.26738]
[1779910397010,31.32,74963.55,218.9,-0.51407,0.00045,11.26738]
[1779910397027,31.32,74963.55,218.9,-0.51407,0.00045,11.26738]
[1779910397222,31.32,74963.55,218.9,-0.51407,0.00045,11.26738]
[1779910397243,31.32,74964.16,218.9,-0.51379,0.00045,11.26774]
[1779910397671,31.32,74951.24,218.9,-0.51961,0.00045,11.25891]
[1779910400118,31.32,74950.29,218.9,-0.52004,0.00045,11.25816]
[1779910400155,31.32,74950.29,218.9,-0.52004,0.00045,11.25816]
[1779910400602,31.32,74951.21,218.9,-0.51963,0.00045,11.25888]
[1779910404102,31.31,74951.58,218.9,-0.51946,0.00045,11.25917]
[1779910404582,31.31,74951.15,218.9,-0.51966,0.00045,11.25883]
[1779910404931,31.31,74951.15,218.9,-0.51966,0.00045,11.25883]
[1779910404983,31.31,74951.15,218.9,-0.51966,0.00045,11.25883]
[1779910405032,31.31,74953.8,218.9,-0.51846,0.00045,11.26084]
[1779910405333,31.31,74953.8,218.9,-0.51846,0.00045,11.26084]
[1779910405829,31.31,74953.8,218.9,-0.51846,0.00045,11.26084]
[1779910407033,31.31,74954.15,218.9,-0.51831,0.00045,11.2611]
[1779910407548,31.31,74953.9,218.9,-0.51842,0.00045,11.26092]
[1779910410282,31.31,74953.04,218.9,-0.51881,0.00045,11.26027]
[1779910410325,31.31,74952.54,218.9,-0.51903,0.00045,11.2599]
[1779910410381,31.31,74952.54,218.9,-0.51903,0.00045,11.2599]
[1779910410960,31.31,74945.45,218.9,-0.52223,0.00045,11.25416]
[1779910415152,31.31,74943.19,218.9,-0.52326,0.00045,11.24462]
[1779910415250,31.31,74937.63,218.9,-0.52577,0.00045,11.23944]
[1779910416233,31.31,74937.63,218.9,-0.52577,0.00045,11.23944]
[1779910416344,31.31,74937.7,218.9,-0.52574,0.00045,11.23951]
[1779910418691,31.31,74936.78,218.9,-0.52615,0.00045,11.23861]
[1779910420579,31.31,74934.99,218.9,-0.52695,0.00045,11.23683]
[1779910420832,31.31,74927.94,218.9,-0.53013,0.00045,11.22936]
[1779910421839,31.31,74923.02,218.9,-0.53234,0.00045,11.22372]
[1779910423565,31.31,74921.96,218.9,-0.53282,0.00045,11.22246]
[1779910423730,31.31,74921.96,218.9,-0.53282,0.00045,11.22246]
[1779910423755,31.31,74921.96,218.9,-0.53282,0.00045,11.22246]
[1779910423853,31.31,74921.06,218.9,-0.53322,0.00045,11.22138]
[1779910424600,31.31,74921.06,218.9,-0.53322,0.00045,11.22138]
[1779910425061,31.31,74921.06,218.9,-0.53322,0.00045,11.22138]
[1779910425171,31.31,74921.06,218.9,-0.53322,0.00045,11.22138]
[1779910430903,31.32,74922.38,218.9,-0.53262,0.00045,11.22298]
[1779910435938,31.32,74920.3,218.9,-0.53355,0.00045,11.22048]
[1779910439283,31.32,74920.83,218.9,-0.53332,0.00045,11.22113]
[1779910439309,31.32,74920.83,218.9,-0.53332,0.00045,11.22113]
[1779910439320,31.32,74921.91,218.9,-0.53283,0.00045,11.22243]
[1779910440973,31.32,74918.33,218.9,-0.53444,0.00045,11.21806]
[1779910442986,31.32,74915.98,218.9,-0.53549,0.00045,11.2151]
[1779910448022,31.33,74915.49,218.9,-0.53571,0.00045,11.21448]
[1779910451965,31.33,74915.73,218.9,-0.5356,0.00045,11.2148]
[1779910452082,31.33,74915.73,218.9,-0.5356,0.00045,11.2148]
[1779910452242,31.33,74915.73,218.9,-0.5356,0.00045,11.2148]
[1779910453011,31.33,74915.73,218.9,-0.5356,0.00045,11.2148]
[1779910453216,31.33,74911.16,218.9,-0.53765,0.00045,11.20879]
[1779910453360,31.33,74911.16,218.9,-0.53765,0.00045,11.20879]
[1779910453586,31.33,74911.16,218.9,-0.53765,0.00045,11.20879]
[1779910454065,31.33,74907.53,218.9,-0.53928,0.00045,11.2038]
[1779910455678,31.33,74907.23,218.9,-0.53941,0.00045,11.20338]
[1779910456000,31.33,74907.23,218.9,-0.53941,0.00045,11.20338]
[1779910457022,31.33,74905.22,218.9,-0.54031,0.00045,11.20054]
[1779910459432,31.33,74904.95,218.9,-0.54043,0.00045,11.20016]
[1779910460418,31.33,74904.91,218.9,-0.54045,0.00045,11.2001]
[1779910462781,31.34,74904.67,218.9,-0.54055,0.00045,11.19977]
[1779910462831,31.34,74904.67,218.9,-0.54055,0.00045,11.19977]
[1779910463128,31.34,74905.19,218.9,-0.54032,0.00045,11.20051]
[1779910467704,31.34,74904.95,218.9,-0.54043,0.00045,11.20018]
[1779910468223,31.34,74904.95,218.9,-0.54043,0.00045,11.20018]
[1779910468244,31.34,74904.95,218.9,-0.54043,0.00045,11.20018]
[1779910468367,31.34,74903.43,218.9,-0.54111,0.00045,11.19798]
[1779910468385,31.34,74903.43,218.9,-0.54111,0.00045,11.19798]
[1779910468670,31.34,74903.43,218.9,-0.54111,0.00045,11.19798]
[1779910469170,31.34,74897.21,218.9,-0.5439,0.00045,11.18865]
[1779910470176,31.34,74894.78,218.9,-0.54499,0.00045,11.18486]
[1779910473069,31.34,74894.71,218.9,-0.54505,0.00045,11.17713]
[1779910475619,31.33,74896.49,218.9,-0.54426,0.00045,11.1799]
[1779910478640,31.33,74894.53,218.9,-0.54515,0.00045,11.1768]
[1779910478692,31.33,74894.53,218.9,-0.54515,0.00045,11.1768]
[1779910479239,31.33,74890.55,218.9,-0.54694,0.00045,11.17038]
[1779910479629,31.33,74890.55,218.9,-0.54694,0.00045,11.17038]
[1779910479920,31.33,74890.55,218.9,-0.54694,0.00045,11.17038]
[1779910480247,31.33,74891.02,218.9,-0.54672,0.00045,11.17115]
[1779910481135,31.33,74891.02,218.9,-0.54672,0.00045,11.17115]
[1779910481254,31.33,74892.16,218.9,-0.54622,0.00045,11.17299]
[1779910482374,31.33,74892.16,218.9,-0.54622,0.00045,11.17299]
[1779910484099,31.33,74890.99,218.9,-0.54674,0.00045,11.17109]
[1779910489310,31.33,74890.52,218.9,-0.54695,0.00045,11.17034]
[1779910490559,31.33,74891.63,218.9,-0.54645,0.00045,11.17215]
[1779910490693,31.33,74891.63,218.9,-0.54645,0.00045,11.17215]
[1779910491037,31.33,74891.63,218.9,-0.54645,0.00045,11.17215]
[1779910491324,31.33,74894.01,218.9,-0.54538,0.00045,11.17598]
[1779910491857,31.33,74894.01,218.9,-0.54538,0.00045,11.17598]
[1779910491858,31.33,74894.01,218.9,-0.54538,0.00045,11.17598]
[1779910491952,31.33,74894.01,218.9,-0.54538,0.00045,11.17598]
[1779910492331,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910492789,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910492796,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910492808,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910492817,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910493189,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910493194,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910493242,31.33,74902.18,218.9,-0.54171,0.00045,11.18851]
[1779910493357,31.33,74905.45,218.9,-0.54024,0.00045,11.19326]
[1779910494303,31.33,74905.45,218.9,-0.54024,0.00045,11.19326]
[1779910494311,31.33,74905.45,218.9,-0.54024,0.00045,11.19326]
[1779910494348,31.33,74908.28,218.9,-0.53897,0.00045,11.19725]
[1779910495231,31.33,74908.28,218.9,-0.53897,0.00045,11.19725]
[1779910495355,31.33,74906.14,218.9,-0.53994,0.00045,11.19424]
[1779910496918,31.33,74905.58,218.9,-0.54019,0.00045,11.19344]
[1779910499309,31.33,74904.56,218.9,-0.54065,0.00045,11.19197]
[1779910500279,31.32,74904.6,218.9,-0.54063,0.00045,11.19202]
[1779910500416,31.32,74904.6,218.9,-0.54063,0.00045,11.19202]
[1779910500449,31.32,74904.6,218.9,-0.54063,0.00045,11.19202]
[1779910500404,31.32,74906.96,218.9,-0.53958,0.00045,11.19538]
[1779910500560,31.32,74906.96,218.9,-0.53958,0.00045,11.19538]
[1779910500582,31.32,74906.96,218.9,-0.53958,0.00045,11.19538]
[1779910500695,31.32,74906.96,218.9,-0.53958,0.00045,11.19538]
[1779910500711,31.32,74906.96,218.9,-0.53958,0.00045,11.19538]
[1779910501056,31.32,74906.96,218.9,-0.53958,0.00045,11.19538]
[1779910501121,31.32,74906.96,218.9,-0.53957,0.00045,11.19538]
[1779910504267,31.32,74906.63,218.9,-0.53972,0.00045,11.19491]
[1779910504345,31.32,74906.63,218.9,-0.53972,0.00045,11.19491]
[1779910504328,31.32,74907.1,218.9,-0.53951,0.00045,11.19557]
[1779910505439,31.32,74907.12,218.9,-0.53951,0.00045,11.1956]
[1779910505658,31.32,74907.12,218.9,-0.53951,0.00045,11.1956]
[1779910505704,31.32,74907.12,218.9,-0.53951,0.00045,11.1956]
[1779910505830,31.32,74907.12,218.9,-0.53951,0.00045,11.1956]
[1779910506006,31.32,74907.12,218.9,-0.53951,0.00045,11.1956]
[1779910506607,31.32,74907.99,218.9,-0.53912,0.00045,11.19681]
[1779910506692,31.32,74907.99,218.9,-0.53912,0.00045,11.19681]
[1779910506953,31.32,74907.99,218.9,-0.53912,0.00045,11.19681]
[1779910507033,31.32,74907.99,218.9,-0.53912,0.00045,11.19681]
[1779910507156,31.32,74907.99,218.9,-0.53912,0.00045,11.19681]
[1779910507182,31.32,74885.15,218.9,-0.54937,0.00045,11.16127]
[1779910507452,31.32,74881.09,218.9,-0.55119,0.00045,11.15418]
[1779910508706,31.32,74881.09,218.9,-0.55119,0.00045,11.15418]
[1779910508813,31.32,74881.09,218.9,-0.55119,0.00045,11.15418]
[1779910514379,31.32,74879.64,218.9,-0.55184,0.00045,11.15158]
[1779910515571,31.32,74879.82,218.9,-0.55177,0.00045,11.15189]
[1779910515583,31.32,74879.82,218.9,-0.55177,0.00045,11.15189]
[1779910515614,31.32,74879.82,218.9,-0.55177,0.00045,11.15189]
[1779910515624,31.32,74879.82,218.9,-0.55177,0.00045,11.15189]
[1779910515667,31.32,74879.82,218.9,-0.55177,0.00045,11.15189]
[1779910515993,31.32,74879.99,218.9,-0.55169,0.00045,11.1522]
[1779910517109,31.32,74879.99,218.9,-0.55169,0.00045,11.1522]
[1779910517116,31.32,74889.62,218.9,-0.54737,0.00045,11.16879]
[1779910518124,31.32,74893.14,218.9,-0.54579,0.00045,11.17453]
[1779910521903,31.32,74893.96,218.9,-0.54542,0.00045,11.17584]
[1779910521942,31.32,74893.96,218.9,-0.54542,0.00045,11.17584]
[1779910523215,31.32,74897.52,218.9,-0.54383,0.00045,11.18141]
[1779910525794,31.31,74898.91,218.9,-0.5432,0.00045,11.18354]
[1779910525823,31.31,74898.91,218.9,-0.5432,0.00045,11.18354]
[1779910525830,31.31,74898.91,218.9,-0.5432,0.00045,11.18354]
[1779910527387,31.31,74896.62,218.9,-0.54424,0.00045,11.17999]
[1779910529132,31.31,74896.44,218.9,-0.54432,0.00045,11.17971]
[1779910530936,31.31,74896.12,218.9,-0.54447,0.00045,11.17919]
[1779910535619,31.3,74897.85,218.9,-0.54374,0.00045,11.17423]
[1779910541693,31.29,74899.07,218.9,-0.5432,0.00045,11.17605]
[1779910542960,31.29,74899.07,218.9,-0.5432,0.00045,11.17605]
[1779910542973,31.29,74899.07,218.9,-0.5432,0.00045,11.17605]
[1779910544752,31.29,74900.9,218.9,-0.54239,0.00045,11.17881]
[1779910545257,31.29,74900.9,218.9,-0.54239,0.00045,11.17881]
[1779910545266,31.29,74900.9,218.9,-0.54239,0.00045,11.17881]
[1779910547735,31.28,74898.8,218.9,-0.54334,0.00045,11.17561]
[1779910549632,31.28,74899.16,218.9,-0.54318,0.00045,11.17615]
[1779910550756,31.28,74895.35,218.9,-0.5449,0.00045,11.17023]
[1779910555791,31.27,74894.48,218.9,-0.5453,0.00045,11.1688]
[1779910557772,31.27,74894.48,218.9,-0.5453,0.00045,11.1688]
[1779910557849,31.27,74894.48,218.9,-0.5453,0.00045,11.1688]
[1779910559819,31.26,74898.01,218.9,-0.54372,0.00045,11.1743]
[1779910561786,31.26,74898.14,218.9,-0.54367,0.00045,11.17449]
[1779910562209,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563154,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563224,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563355,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563372,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563452,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563709,31.26,74907.02,218.9,-0.53967,0.00045,11.1876]
[1779910563329,31.26,74910.37,218.9,-0.53816,0.00045,11.19225]
[1779910564172,31.26,74910.37,218.9,-0.53816,0.00045,11.19225]
[1779910564213,31.26,74910.37,218.9,-0.53816,0.00045,11.19225]
[1779910564339,31.26,74910.37,218.9,-0.53816,0.00045,11.19225]
[1779910564629,31.26,74910.37,218.9,-0.53816,0.00045,11.19225]
[1779910564431,31.25,74891.17,218.9,-0.54681,0.00045,11.16338]
[1779910565129,31.25,74891.17,218.9,-0.54681,0.00045,11.16338]
[1779910565140,31.25,74887.46,218.9,-0.54848,0.00045,11.15719]
[1779910566445,31.25,74887.26,218.9,-0.54858,0.00045,11.15684]
[1779910568175,31.25,74887.26,218.9,-0.54858,0.00045,11.15684]
[1779910572464,31.25,74886.74,218.9,-0.54881,0.00045,11.15596]
[1779910574290,31.25,74886.88,218.9,-0.54874,0.00045,11.15621]
[1779910575159,31.25,74886.11,218.9,-0.54909,0.00045,11.1549]
[1779910580967,31.25,74882.95,218.9,-0.55051,0.00045,11.14941]
[1779910582614,31.25,74882.95,218.9,-0.55051,0.00045,11.14941]
[1779910582981,31.25,74885.19,218.9,-0.54951,0.00045,11.15331]
[1779910585845,31.25,74886.84,218.9,-0.54876,0.00045,11.15613]
[1779910586002,31.25,74889.4,218.9,-0.54761,0.00045,11.16044]
[1779910589022,31.25,74892.48,218.9,-0.54623,0.00045,11.16549]
[1779910591342,31.25,74892.91,218.9,-0.54604,0.00045,11.16618]
[1779910592106,31.25,74894.06,218.9,-0.54556,0.00045,11.16041]
[1779910598086,31.24,74894.23,218.9,-0.54549,0.00045,11.16065]
[1779910599319,31.24,74894.23,218.9,-0.54549,0.00045,11.16065]
[1779910599420,31.24,74894.22,218.9,-0.5455,0.00045,11.16062]
[1779910601767,31.24,74894.12,218.9,-0.54554,0.00045,11.16046]
[1779910608156,31.23,74892.15,218.9,-0.54644,0.00045,11.15725]
[1779910613191,31.23,74891.81,218.9,-0.5466,0.00045,11.15668]
[1779910618226,31.23,74892.07,218.9,-0.54649,0.00045,11.15708]
[1779910619886,31.23,74892.19,218.9,-0.54643,0.00045,11.15727]
[1779910620492,31.23,74892.19,218.9,-0.54643,0.00045,11.15727]
[1779910621804,31.22,74892.42,218.9,-0.54633,0.00045,11.15764]
[1779910621998,31.22,74892.42,218.9,-0.54633,0.00045,11.15764]
[1779910622254,31.22,74893.31,218.9,-0.54594,0.00045,11.15907]
[1779910624848,31.22,74894.75,218.9,-0.54529,0.00045,11.16136]
[1779910630310,31.21,74893.1,218.9,-0.54605,0.00045,11.15866]
[1779910635345,31.2,74892.56,218.9,-0.54631,0.00045,11.15774]
[1779910635989,31.2,74892.56,218.9,-0.54631,0.00045,11.15774]
[1779910637079,31.2,74892.86,218.9,-0.54618,0.00045,11.15822]
[1779910638088,31.2,74892.78,218.9,-0.54621,0.00045,11.15808]
[1779910638566,31.2,74892.78,218.9,-0.54621,0.00045,11.15808]
[1779910640054,31.2,74892.64,218.9,-0.54628,0.00045,11.15785]
[1779910640070,31.2,74892.64,218.9,-0.54628,0.00045,11.15785]
[1779910640108,31.2,74892.64,218.9,-0.54628,0.00045,11.15785]
[1779910640380,31.19,74900.53,218.9,-0.54272,0.00045,11.17023]
[1779910642396,31.19,74903.3,218.9,-0.54147,0.00045,11.17435]
[1779910642930,31.19,74903.3,218.9,-0.54147,0.00045,11.17435]
[1779910643562,31.19,74903.3,218.9,-0.54147,0.00045,11.17435]
[1779910643622,31.19,74903.3,218.9,-0.54148,0.00045,11.17435]
[1779910649445,31.19,74904.61,218.9,-0.54089,0.00045,11.17625]
[1779910649742,31.19,74904.61,218.9,-0.54089,0.00045,11.17625]
[1779910650407,31.19,74904.61,218.9,-0.54089,0.00045,11.17625]
[1779910650452,31.18,74904.69,218.9,-0.54086,0.00045,11.17636]
[1779910653889,31.18,74905.6,218.9,-0.54048,0.00045,11.17005]
[1779910653951,31.18,74905.6,218.9,-0.54048,0.00045,11.17005]
[1779910654148,31.18,74905.6,218.9,-0.54048,0.00045,11.17005]
[1779910654480,31.18,74912.53,218.9,-0.53735,0.00045,11.1797]
[1779910654962,31.18,74912.53,218.9,-0.53735,0.00045,11.1797]
[1779910655580,31.18,74912.53,218.9,-0.53735,0.00045,11.1797]
[1779910655613,31.18,74913.88,218.9,-0.53674,0.00045,11.1815]
[1779910655999,31.18,74913.88,218.9,-0.53674,0.00045,11.1815]
[1779910656029,31.18,74913.88,218.9,-0.53674,0.00045,11.1815]
[1779910656367,31.18,74913.88,218.9,-0.53674,0.00045,11.1815]
[1779910656595,31.18,74913.88,218.9,-0.53674,0.00045,11.1815]
[1779910656598,31.18,74913.88,218.9,-0.53674,0.00045,11.1815]
[1779910656621,31.18,74924.95,218.9,-0.53173,0.00045,11.19527]
[1779910656867,31.18,74924.95,218.9,-0.53173,0.00045,11.19527]
[1779910656896,31.18,74924.95,218.9,-0.53173,0.00045,11.19527]
[1779910657656,31.18,74924.95,218.9,-0.53173,0.00045,11.19527]
[1779910657635,31.18,74935.8,218.9,-0.52681,0.00045,11.20706]
[1779910658465,31.18,74935.8,218.9,-0.52681,0.00045,11.20706]
[1779910658509,31.18,74935.8,218.9,-0.52681,0.00045,11.20706]
[1779910658513,31.18,74939.0,218.9,-0.52536,0.00045,11.21021]
[1779910659606,31.18,74939.0,218.9,-0.52536,0.00045,11.21021]
[1779910659654,31.18,74939.0,218.9,-0.52536,0.00045,11.21021]
[1779910665560,31.17,74937.53,218.9,-0.52603,0.00045,11.20877]
[1779910667161,31.17,74937.6,218.9,-0.526,0.00045,11.20884]
[1779910667574,31.17,74940.7,218.9,-0.52459,0.00045,11.21181]
[1779910672378,31.17,74941.02,218.9,-0.52445,0.00045,11.21211]
[1779910672609,31.16,74941.08,218.9,-0.52443,0.00045,11.21216]
[1779910677648,31.16,74941.64,218.9,-0.52418,0.00045,11.21267]
[1779910679758,31.16,74941.65,218.9,-0.52417,0.00045,11.21268]
[1779910679809,31.16,74941.65,218.9,-0.52417,0.00045,11.21268]
[1779910680669,31.15,74939.68,218.9,-0.52507,0.00045,11.21082]
[1779910681355,31.15,74939.68,219.2,-0.52507,0.00045,11.21082]
[1779910681400,31.15,74939.68,219.2,-0.52507,0.00045,11.21082]
[1779910681510,31.15,74939.68,219.2,-0.52507,0.00045,11.21082]
[1779910681676,31.15,74922.1,219.2,-0.53305,0.00045,11.19183]
[1779910682076,31.15,74922.1,219.2,-0.53305,0.00045,11.19183]
[1779910682110,31.15,74922.1,219.2,-0.53305,0.00045,11.19183]
[1779910682161,31.15,74922.1,219.2,-0.53305,0.00045,11.19183]
[1779910682683,31.15,74926.36,219.2,-0.53111,0.00045,11.19684]
[1779910683515,31.15,74926.36,219.2,-0.53111,0.00045,11.19684]
[1779910683589,31.15,74926.36,219.2,-0.53111,0.00045,11.19684]
[1779910683690,31.15,74924.24,219.2,-0.53208,0.00045,11.19438]
[1779910685143,31.15,74922.95,219.2,-0.53266,0.00045,11.19284]
[1779910685235,31.15,74922.95,219.2,-0.53266,0.00045,11.19284]
[1779910685299,31.15,74922.95,219.2,-0.53266,0.00045,11.19284]
[1779910685704,31.15,74913.86,219.2,-0.53678,0.00045,11.18138]
[1779910685815,31.15,74913.86,219.2,-0.53678,0.00045,11.18138]
[1779910685841,31.15,74913.86,219.2,-0.53678,0.00045,11.18138]
[1779910686711,31.15,74912.66,219.2,-0.53733,0.00045,11.17978]
[1779910687719,31.15,74910.0,219.2,-0.53853,0.00045,11.17615]
[1779910693039,31.15,74910.73,219.2,-0.5382,0.00045,11.17715]
[1779910693760,31.15,74906.86,219.2,-0.53996,0.00045,11.17173]
[1779910698795,31.15,74905.93,219.2,-0.54038,0.00045,11.17039]
[1779910701418,31.15,74905.43,219.2,-0.54061,0.00045,11.16966]
[1779910701567,31.15,74905.72,219.2,-0.54048,0.00045,11.17008]
[1779910701817,31.15,74902.24,219.2,-0.54205,0.00045,11.16497]
[1779910703599,31.15,74902.24,219.2,-0.54205,0.00045,11.16497]
[1779910707899,31.14,74900.83,219.2,-0.54269,0.00045,11.16283]
[1779910711778,31.14,74900.25,219.2,-0.54296,0.00045,11.16195]
[1779910714799,31.14,74900.19,219.2,-0.54302,0.00045,11.15424]
[1779910716294,31.14,74902.78,219.2,-0.54184,0.00045,11.15814]
[1779910721956,31.14,74904.52,219.2,-0.54106,0.00045,11.1607]
[1779910725367,31.14,74905.4,219.2,-0.54066,0.00045,11.16198]
[1779910725432,31.14,74905.4,219.2,-0.54066,0.00045,11.16198]
[1779910725469,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910725887,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910725994,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910726029,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910726047,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910726410,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910726453,31.14,74909.95,219.2,-0.5386,0.00045,11.16843]
[1779910726554,31.14,74913.69,219.2,-0.5369,0.00045,11.17351]
[1779910726992,31.14,74920.57,219.2,-0.53378,0.00045,11.18232]
[1779910729497,31.14,74923.14,219.2,-0.53262,0.00045,11.18543]
[1779910734611,31.14,74923.93,219.2,-0.53226,0.00045,11.18637]
[1779910738399,31.14,74924.4,219.2,-0.53205,0.00045,11.18692]
[1779910738422,31.14,74924.4,219.2,-0.53205,0.00045,11.18692]
[1779910738468,31.14,74924.75,219.2,-0.53189,0.00045,11.18733]
[1779910739332,31.14,74924.75,219.2,-0.53189,0.00045,11.18733]
[1779910739434,31.14,74921.03,219.2,-0.53358,0.00045,11.18287]
[1779910745118,31.14,74921.13,219.2,-0.53353,0.00045,11.183]
[1779910750154,31.14,74922.08,219.2,-0.5331,0.00045,11.18415]
[1779910752595,31.14,74922.19,219.2,-0.53305,0.00045,11.18429]
[1779910754181,31.14,74919.62,219.2,-0.53422,0.00045,11.18113]
[1779910759216,31.14,74920.37,219.2,-0.53388,0.00045,11.18206]
[1779910765259,31.14,74920.62,219.2,-0.53376,0.00045,11.18237]
[1779910771301,31.14,74920.41,219.2,-0.53388,0.00045,11.1745]
[1779910773358,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910773394,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910773476,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910773535,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910773663,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910773761,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910773930,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910774462,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910774556,31.14,74920.57,219.2,-0.53381,0.00045,11.1747]
[1779910774659,31.14,74924.73,219.2,-0.53192,0.00045,11.1797]
[1779910775329,31.14,74929.66,219.2,-0.52968,0.00045,11.1853]
[1779910777769,31.14,74930.37,219.2,-0.52936,0.00045,11.18608]
[1779910785832,31.13,74928.3,219.2,-0.53031,0.00045,11.18378]
[1779910785945,31.13,74928.3,219.2,-0.53031,0.00045,11.18378]
[1779910786406,31.13,74928.37,219.2,-0.53028,0.00045,11.18385]
[1779910791520,31.13,74929.55,219.2,-0.52974,0.00045,11.18516]
[1779910791571,31.13,74929.55,219.2,-0.52974,0.00045,11.18516]
[1779910792423,31.13,74928.72,219.2,-0.53012,0.00045,11.18424]
[1779910792448,31.13,74925.09,219.2,-0.53177,0.00045,11.1801]
[1779910800563,31.13,74923.13,219.2,-0.53266,0.00045,11.17778]
[1779910800687,31.13,74923.13,219.2,-0.53266,0.00045,11.17778]
[1779910800723,31.13,74923.13,219.2,-0.53266,0.00045,11.17778]
[1779910800777,31.13,74923.13,219.2,-0.53266,0.00045,11.17778]
[1779910800822,31.13,74923.13,219.2,-0.53266,0.00045,11.17778]
[1779910800864,31.13,74923.13,219.2,-0.53266,0.00045,11.17778]
[1779910801062,31.12,74923.09,219.2,-0.53268,0.00045,11.17772]
[1779910801070,31.12,74923.09,219.2,-0.53268,0.00045,11.17772]
[1779910801319,31.12,74923.09,219.2,-0.53268,0.00045,11.17772]
[1779910801593,31.12,74923.09,219.2,-0.53268,0.00045,11.17772]
[1779910801792,31.13,74911.99,219.2,-0.53772,0.00045,11.16355]
[1779910801917,31.13,74911.99,219.2,-0.53772,0.00045,11.16355]
[1779910802518,31.12,74905.56,219.2,-0.54064,0.00045,11.15452]
[1779910803071,31.12,74905.56,219.2,-0.54064,0.00045,11.15452]
[1779910810729,31.12,74905.83,219.2,-0.54052,0.00045,11.15491]
[1779910811196,31.12,74905.8,219.2,-0.54053,0.00045,11.15487]
[1779910811583,31.12,74903.48,219.2,-0.54159,0.00045,11.15147]
[1779910812223,31.12,74903.48,219.2,-0.54159,0.00045,11.15147]
[1779910812590,31.12,74901.9,219.2,-0.5423,0.00045,11.14911]
[1779910815959,31.12,74902.2,219.2,-0.54217,0.00045,11.14955]
[1779910816663,31.12,74902.2,219.2,-0.54217,0.00045,11.14955]
[1779910821752,31.12,74902.25,219.2,-0.54216,0.00045,11.1496]
[1779910821855,31.12,74902.25,219.2,-0.54216,0.00045,11.1496]
[1779910823455,31.11,74900.79,219.2,-0.54282,0.00045,11.14739]
[1779910823602,31.11,74900.79,219.2,-0.54282,0.00045,11.14739]
[1779910823799,31.11,74895.86,219.2,-0.54506,0.00045,11.13972]
[1779910824674,31.11,74900.64,219.2,-0.54289,0.00045,11.14717]
[1779910825681,31.11,74902.87,219.2,-0.54188,0.00045,11.15052]
[1779910827695,31.11,74900.61,219.2,-0.5429,0.00045,11.14712]
[1779910832212,31.12,74899.24,219.2,-0.54355,0.00045,11.13739]
[1779910833069,31.12,74899.23,219.2,-0.54356,0.00045,11.13738]
[1779910834364,31.12,74900.55,219.2,-0.54296,0.00045,11.1394]
[1779910834596,31.12,74900.55,219.2,-0.54296,0.00045,11.1394]
[1779910834744,31.12,74900.61,219.2,-0.54293,0.00045,11.1395]
[1779910840786,31.12,74901.29,219.2,-0.54262,0.00045,11.14053]
[1779910841156,31.12,74901.29,219.2,-0.54262,0.00045,11.14053]
[1779910841238,31.12,74901.29,219.2,-0.54262,0.00045,11.14053]
[1779910842092,31.12,74902.31,219.2,-0.54216,0.00045,11.14206]
[1779910844814,31.11,74906.81,219.2,-0.54012,0.00045,11.14865]
[1779910849849,31.11,74907.97,219.2,-0.5396,0.00045,11.15029]
[1779910854884,31.11,74907.7,219.2,-0.53972,0.00045,11.1499]
[1779910858609,31.11,74908.45,219.2,-0.53938,0.00045,11.15096]
[1779910860926,31.11,74911.28,219.2,-0.5381,0.00045,11.15489]
[1779910863420,31.11,74912.3,219.2,-0.53764,0.00045,11.15628]
[1779910865962,31.11,74909.98,219.2,-0.53869,0.00045,11.15309]
[1779910870997,31.1,74909.48,219.2,-0.53892,0.00045,11.15239]
[1779910875988,31.1,74909.45,219.2,-0.53894,0.00045,11.15235]
[1779910875996,31.1,74909.45,219.2,-0.53894,0.00045,11.15235]
[1779910876116,31.1,74909.45,219.2,-0.53894,0.00045,11.15235]
[1779910876218,31.1,74909.42,219.2,-0.53895,0.00045,11.1523]
[1779910877830,31.1,74901.07,219.2,-0.54274,0.00045,11.14013]
[1779910878291,31.1,74901.07,219.2,-0.54274,0.00045,11.14013]
[1779910878599,31.1,74901.07,219.2,-0.54274,0.00045,11.14013]
[1779910878607,31.1,74901.07,219.2,-0.54274,0.00045,11.14013]
[1779910878682,31.1,74898.82,219.2,-0.54376,0.00045,11.13668]
[1779910881070,31.1,74895.41,219.2,-0.54531,0.00045,11.13131]
[1779910886413,31.1,74894.38,219.2,-0.54578,0.00045,11.12966]
[1779910888007,31.1,74894.33,219.2,-0.5458,0.00045,11.12959]
[1779910892421,31.11,74896.55,219.2,-0.54482,0.00045,11.1255]
[1779910897924,31.11,74894.61,219.2,-0.5457,0.00045,11.12242]
[1779910902864,31.11,74894.23,219.2,-0.54587,0.00045,11.12182]
[1779910902911,31.11,74894.23,219.2,-0.54587,0.00045,11.12182]
[1779910902884,31.11,74894.12,219.2,-0.54591,0.00045,11.12165]
[1779910902977,31.11,74894.12,219.2,-0.54591,0.00045,11.12165]
[1779910903649,31.11,74894.12,219.2,-0.54591,0.00045,11.12165]
[1779910903935,31.11,74903.03,219.2,-0.54187,0.00045,11.13549]
[1779910904232,31.11,74910.54,219.2,-0.53845,0.00045,11.14627]
[1779910905912,31.11,74910.54,219.2,-0.53845,0.00045,11.14627]
[1779910905987,31.11,74909.32,219.2,-0.53901,0.00045,11.14457]
[1779910906303,31.11,74909.32,219.2,-0.53901,0.00045,11.14457]
[1779910906380,31.11,74909.32,219.2,-0.53901,0.00045,11.14457]
[1779910906483,31.11,74914.14,219.2,-0.53682,0.00045,11.15115]
[1779910907253,31.11,74923.84,219.2,-0.5324,0.00046,11.16336]
[1779910908333,31.11,74923.84,219.2,-0.5324,0.00046,11.16336]
[1779910908382,31.11,74927.29,219.2,-0.53083,0.00046,11.16737]
[1779910912569,31.11,74926.89,219.2,-0.53102,0.00046,11.16691]
[1779910912592,31.11,74926.89,219.2,-0.53102,0.00046,11.16691]
[1779910912653,31.11,74926.89,219.2,-0.53102,0.00046,11.16691]
[1779910912680,31.11,74926.89,219.2,-0.53102,0.00046,11.16691]
[1779910912781,31.11,74926.95,219.2,-0.53099,0.00046,11.16698]
[1779910913509,31.11,74926.95,219.2,-0.53099,0.00046,11.16698]
[1779910913597,31.11,74926.95,219.2,-0.53099,0.00046,11.16698]
[1779910913870,31.11,74926.95,219.2,-0.53099,0.00046,11.16698]
[1779910913915,31.11,74929.93,219.2,-0.52963,0.00046,11.17032]
[1779910914123,31.11,74929.93,219.2,-0.52963,0.00046,11.17032]
[1779910914721,31.11,74922.57,219.2,-0.53298,0.00046,11.16183]
[1779910915993,31.11,74920.55,219.2,-0.5339,0.00046,11.15936]
[1779910916103,31.11,74920.55,219.2,-0.5339,0.00046,11.15936]
[1779910916316,31.11,74916.27,219.2,-0.53585,0.00045,11.15394]
[1779910917557,31.11,74910.4,219.2,-0.53852,0.00045,11.14608]
[1779910920344,31.11,74907.88,219.2,-0.53966,0.00045,11.14255]
[1779910921462,31.11,74907.88,219.2,-0.53966,0.00045,11.14255]
[1779910921581,31.11,74907.88,219.2,-0.53966,0.00045,11.14255]
[1779910921935,31.11,74905.63,219.2,-0.54068,0.00045,11.13932]
[1779910922261,31.11,74905.63,219.2,-0.54068,0.00045,11.13932]
[1779910922512,31.11,74901.11,219.2,-0.54274,0.00045,11.13261]
[1779910923365,31.11,74896.82,219.2,-0.54469,0.00045,11.12597]
[1779910924354,31.11,74896.82,219.2,-0.54469,0.00045,11.12597]
[1779910924626,31.11,74896.82,219.2,-0.54469,0.00045,11.12597]
[1779910924633,31.11,74896.82,219.2,-0.54469,0.00045,11.12597]
[1779910924656,31.11,74896.82,219.2,-0.54469,0.00045,11.12597]
[1779910925924,31.11,74891.34,219.2,-0.54717,0.00045,11.11711]
[1779910926642,31.11,74885.65,219.2,-0.54976,0.00045,11.10743]
[1779910927802,31.11,74882.16,219.2,-0.55134,0.00045,11.10126]
[1779910928801,31.11,74885.22,219.2,-0.54996,0.00045,11.10665]
[1779910929707,31.11,74887.61,219.2,-0.54888,0.00045,11.11077]
[1779910930416,31.11,74885.62,219.2,-0.54978,0.00045,11.10734]
[1779910931312,31.11,74885.62,219.2,-0.54978,0.00045,11.10734]
[1779910931489,31.11,74885.62,219.2,-0.54978,0.00045,11.10734]
[1779910931538,31.1,74883.3,219.2,-0.55084,0.00045,11.10325]
[1779910932501,31.1,74883.3,219.2,-0.55084,0.00045,11.10325]
[1779910932546,31.1,74882.9,219.2,-0.55102,0.00045,11.10254]
[1779910938855,31.1,74883.29,219.2,-0.55086,0.00045,11.10317]
[1779910938899,31.09,74880.89,219.2,-0.55196,0.00045,11.09884]
[1779910941500,31.09,74878.24,219.2,-0.55316,0.00045,11.09398]
[1779910944651,31.09,74878.15,219.2,-0.55321,0.00045,11.0938]
[1779910944690,31.09,74874.28,219.2,-0.55496,0.00045,11.08654]
[1779910945529,31.09,74870.15,219.2,-0.55683,0.00045,11.07855]
[1779910946403,31.09,74870.15,219.2,-0.55683,0.00045,11.07855]
[1779910946820,31.09,74870.15,219.2,-0.55683,0.00045,11.07855]
[1779910947818,31.09,74864.89,219.2,-0.55921,0.00045,11.06802]
[1779910948477,31.09,74864.89,219.2,-0.55921,0.00045,11.06802]
[1779910948550,31.09,74859.69,219.2,-0.56156,0.00045,11.05723]
[1779910949509,31.09,74859.69,219.2,-0.56156,0.00045,11.05723]
[1779910949897,31.09,74859.69,219.2,-0.56156,0.00045,11.05723]
[1779910949955,31.09,74857.34,219.2,-0.56262,0.00045,11.05223]
[1779910951758,31.09,74854.06,219.2,-0.56415,0.00045,11.03744]
[1779910953526,31.09,74853.69,219.2,-0.56432,0.00045,11.03662]
[1779910955048,31.09,74853.59,219.2,-0.56435,0.00045,11.03643]
[1779910960634,31.1,74852.5,219.2,-0.56483,0.00045,11.03409]
[1779910964837,31.1,74852.88,219.2,-0.56466,0.00045,11.03494]
[1779910965927,31.1,74852.87,219.2,-0.56466,0.00045,11.03492]
[1779910965971,31.1,74852.87,219.2,-0.56466,0.00045,11.03492]
[1779910969014,31.1,74852.82,219.2,-0.56468,0.00045,11.03481]
[1779910969026,31.1,74852.82,219.2,-0.56468,0.00045,11.03481]
[1779910974732,31.1,74852.63,219.2,-0.56477,0.00045,11.03441]
[1779910977147,31.1,74852.54,219.2,-0.56481,0.00045,11.03422]
[1779910982788,31.1,74852.57,219.2,-0.56479,0.00045,11.0343]
[1779910983291,31.1,74852.57,219.2,-0.56479,0.00045,11.0343]
[1779910983470,31.1,74852.57,219.2,-0.56479,0.00045,11.0343]
[1779910983516,31.1,74852.57,219.2,-0.56479,0.00045,11.0343]
[1779910983795,31.1,74858.69,219.2,-0.56202,0.00045,11.04757]
[1779910985809,31.1,74861.5,219.2,-0.56075,0.00045,11.05349]
[1779910994987,31.1,74861.97,219.2,-0.56054,0.00045,11.05445]
[1779910995157,31.1,74862.92,219.2,-0.56012,0.00045,11.05641]
[1779910995407,31.1,74862.92,219.2,-0.56012,0.00045,11.05641]
[1779910995879,31.1,74867.73,219.2,-0.55794,0.00045,11.06619]
[1779910996386,31.1,74867.73,219.2,-0.55794,0.00045,11.06619]
[1779910996432,31.1,74867.73,219.2,-0.55794,0.00045,11.06619]
[1779911005952,31.1,74868.59,219.2,-0.55754,0.00045,11.06794]
[1779911010985,31.11,74868.99,219.2,-0.55736,0.00045,11.06873]
[1779911017030,31.1,74869.0,219.2,-0.5574,0.00045,11.06106]
[1779911022065,31.1,74868.73,219.2,-0.55752,0.00045,11.06053]
[1779911023072,31.1,74866.67,219.2,-0.55845,0.00045,11.05641]
[1779911023969,31.1,74866.67,219.2,-0.55845,0.00045,11.05641]
[1779911024079,31.1,74864.58,219.2,-0.5594,0.00045,11.05218]
[1779911025888,31.11,74865.21,219.2,-0.55911,0.00045,11.05347]
[1779911026093,31.11,74867.92,219.2,-0.55788,0.00045,11.05893]
[1779911031128,31.11,74868.52,219.2,-0.55761,0.00045,11.06014]
[1779911036163,31.11,74867.69,219.2,-0.55798,0.00045,11.05849]
[1779911037775,31.11,74867.69,219.2,-0.55798,0.00045,11.05849]
[1779911043212,31.11,74868.38,219.2,-0.55767,0.00045,11.05988]
[1779911047254,31.11,74867.73,219.2,-0.55796,0.00045,11.05859]
[1779911047448,31.11,74867.73,219.2,-0.55796,0.00045,11.05859]
[1779911047825,31.11,74867.73,219.2,-0.55796,0.00045,11.05859]
[1779911048338,31.11,74867.76,219.2,-0.55795,0.00045,11.05865]
[1779911048351,31.11,74867.76,219.2,-0.55795,0.00045,11.05865]
[1779911048517,31.11,74854.38,219.2,-0.564,0.00045,11.03066]
[1779911049750,31.11,74854.38,219.2,-0.564,0.00045,11.03066]
[1779911049824,31.11,74854.38,219.2,-0.564,0.00045,11.03066]
[1779911049842,31.11,74854.38,219.2,-0.564,0.00045,11.03066]
[1779911049920,31.11,74843.56,219.2,-0.56889,0.00045,11.00617]
[1779911050158,31.11,74843.56,219.2,-0.56889,0.00045,11.00617]
[1779911050282,31.11,74843.56,219.2,-0.56889,0.00045,11.00617]
[1779911050751,31.11,74843.56,219.2,-0.56889,0.00045,11.00617]
[1779911050935,31.11,74840.33,219.2,-0.57034,0.00045,10.99854]
[1779911053904,31.11,74843.68,219.2,-0.56883,0.00045,11.00644]
[1779911055095,31.11,74846.09,219.2,-0.56775,0.00045,11.01203]
[1779911055343,31.11,74848.03,219.2,-0.56687,0.00045,11.01647]
[1779911056182,31.11,74848.03,219.2,-0.56687,0.00045,11.01647]
[1779911056297,31.11,74848.03,219.2,-0.56687,0.00045,11.01647]
[1779911056542,31.11,74848.03,219.2,-0.56687,0.00045,11.01647]
[1779911057051,31.11,74848.03,219.2,-0.56687,0.00045,11.01647]
[1779911056598,31.11,74849.85,219.2,-0.56605,0.00045,11.02059]
[1779911057149,31.11,74849.85,219.2,-0.56605,0.00045,11.02059]
[1779911058545,31.11,74849.94,219.2,-0.56601,0.00045,11.0208]
[1779911059203,31.11,74848.82,219.2,-0.56651,0.00045,11.01827]
[1779911060169,31.11,74849.42,219.2,-0.56624,0.00045,11.01963]
[1779911062657,31.11,74852.67,219.2,-0.56477,0.00045,11.02689]
[1779911062825,31.11,74852.67,219.2,-0.56477,0.00045,11.02689]
[1779911062862,31.11,74852.67,219.2,-0.56477,0.00045,11.02689]
[1779911062937,31.11,74852.67,219.2,-0.56477,0.00045,11.02689]
[1779911063671,31.11,74855.62,219.2,-0.56344,0.00045,11.03336]
[1779911066420,31.11,74853.57,219.2,-0.56437,0.00045,11.02888]
[1779911071457,31.11,74854.63,219.2,-0.56394,0.00045,11.02349]
[1779911074478,31.11,74852.1,219.2,-0.56508,0.00045,11.01791]
[1779911079239,31.11,74852.93,219.2,-0.56471,0.00045,11.01974]
[1779911079512,31.11,74855.28,219.2,-0.56365,0.00045,11.02489]
[1779911081746,31.11,74855.8,219.2,-0.56341,0.00045,11.02602]
[1779911092502,31.11,74854.09,219.2,-0.56418,0.00045,11.02229]
[1779911092861,31.11,74854.09,219.2,-0.56418,0.00045,11.02229]
[1779911093141,31.11,74854.09,219.2,-0.56418,0.00045,11.02229]
[1779911093113,31.11,74857.26,219.2,-0.56275,0.00045,11.02917]
[1779911093202,31.11,74857.26,219.2,-0.56275,0.00045,11.02917]
[1779911093619,31.11,74862.26,219.2,-0.56049,0.00045,11.03973]
[1779911094627,31.11,74865.02,219.2,-0.55924,0.00045,11.04541]
[1779911098260,31.11,74865.49,219.2,-0.55903,0.00045,11.04636]
[1779911098287,31.11,74865.49,219.2,-0.55903,0.00045,11.04636]
[1779911098709,31.11,74865.49,219.2,-0.55903,0.00045,11.04636]
[1779911098917,31.11,74868.78,219.2,-0.55753,0.00045,11.05297]
[1779911099513,31.11,74868.78,219.2,-0.55753,0.00045,11.05297]
[1779911099879,31.11,74868.78,219.2,-0.55753,0.00045,11.05297]
[1779911099893,31.11,74875.92,219.2,-0.5543,0.00045,11.06677]
[1779911100387,31.11,74875.92,219.2,-0.5543,0.00045,11.06677]
[1779911100670,31.11,74877.94,219.2,-0.55338,0.00045,11.07055]
[1779911102657,31.11,74878.33,219.2,-0.5532,0.00045,11.07127]
[1779911104374,31.11,74878.83,219.2,-0.55297,0.00045,11.0722]
[1779911105004,31.11,74878.83,219.2,-0.55297,0.00045,11.0722]
[1779911105023,31.11,74878.83,219.2,-0.55297,0.00045,11.0722]
[1779911105101,31.11,74878.83,219.2,-0.55297,0.00045,11.0722]
[1779911105094,31.11,74878.83,219.2,-0.55297,0.00045,11.07219]
[1779911105453,31.11,74878.83,219.2,-0.55297,0.00045,11.07219]
[1779911105616,31.11,74878.83,219.2,-0.55297,0.00045,11.07219]
[1779911106064,31.11,74885.37,219.2,-0.55,0.00045,11.08393]
[1779911107035,31.11,74890.12,219.2,-0.54785,0.00045,11.09205]
[1779911107343,31.11,74890.12,219.2,-0.54785,0.00045,11.09205]
[1779911107876,31.1,74892.71,219.2,-0.54667,0.00045,11.09634]
[1779911111746,31.11,74888.28,219.2,-0.54868,0.00045,11.08894]
[1779911112497,31.11,74888.28,219.2,-0.54868,0.00045,11.08894]
[1779911112754,31.11,74885.85,219.2,-0.54979,0.00045,11.08475]
[1779911114111,31.11,74885.85,219.2,-0.54979,0.00045,11.08475]
[1779911114237,31.1,74884.84,219.2,-0.55025,0.00045,11.08297]
[1779911115847,31.1,74884.76,219.2,-0.55029,0.00045,11.08282]
[1779911115949,31.1,74884.73,219.2,-0.55031,0.00045,11.08275]
[1779911117432,31.1,74884.59,219.2,-0.55037,0.00045,11.08251]
[1779911117436,31.1,74884.59,219.2,-0.55037,0.00045,11.08251]
[1779911119714,31.1,74884.55,219.2,-0.55039,0.00045,11.08244]
[1779911121814,31.1,74887.12,219.2,-0.54922,0.00045,11.08691]
[1779911122791,31.1,74887.98,219.2,-0.54883,0.00045,11.08839]
[1779911122830,31.1,74887.98,219.2,-0.54883,0.00045,11.08839]
[1779911124663,31.1,74885.76,219.2,-0.54984,0.00045,11.08455]
[1779911124838,31.1,74883.36,219.2,-0.55093,0.00045,11.08032]
[1779911126289,31.1,74883.39,219.2,-0.55092,0.00045,11.08038]
[1779911128460,31.1,74884.87,219.2,-0.55025,0.00045,11.08299]
[1779911128888,31.1,74882.83,219.2,-0.55117,0.00045,11.07938]
[1779911130030,31.1,74882.83,219.2,-0.55117,0.00045,11.07938]
[1779911130033,31.1,74882.94,219.2,-0.55112,0.00045,11.07958]
[1779911130499,31.1,74882.94,219.2,-0.55112,0.00045,11.07958]
[1779911130545,31.1,74882.94,219.2,-0.55112,0.00045,11.07958]
[1779911131010,31.1,74882.94,219.2,-0.55112,0.00045,11.07958]
[1779911131016,31.1,74878.01,219.2,-0.5534,0.00045,11.06294]
[1779911131495,31.1,74878.01,219.2,-0.5534,0.00045,11.06294]
[1779911131702,31.1,74878.01,219.2,-0.5534,0.00045,11.06294]
[1779911131927,31.1,74874.36,219.2,-0.55506,0.00045,11.05607]
[1779911136962,31.1,74873.57,219.2,-0.55542,0.00045,11.05455]
[1779911137632,31.1,74873.57,219.2,-0.55542,0.00045,11.05455]
[1779911137969,31.1,74875.72,219.2,-0.55444,0.00045,11.05865]
[1779911142073,31.1,74875.64,219.2,-0.55448,0.00045,11.05849]
[1779911142079,31.1,74875.64,219.2,-0.55448,0.00045,11.05849]
[1779911142174,31.1,74869.44,219.2,-0.5573,0.00045,11.04651]
[1779911142961,31.1,74869.44,219.2,-0.5573,0.00045,11.04651]
[1779911143070,31.1,74869.44,219.2,-0.5573,0.00045,11.04651]
[1779911143171,31.1,74855.97,219.2,-0.5634,0.00045,11.01858]
[1779911143746,31.1,74855.97,219.2,-0.5634,0.00045,11.01858]
[1779911144014,31.1,74848.76,219.2,-0.56667,0.00045,11.00257]
[1779911145321,31.1,74848.53,219.2,-0.56677,0.00045,11.00206]
[1779911148244,31.1,74847.56,219.2,-0.5672,0.00045,10.99987]
[1779911148296,31.1,74847.56,219.2,-0.5672,0.00045,10.99987]
[1779911148767,31.1,74847.56,219.2,-0.5672,0.00045,10.99987]
[1779911153499,31.1,74848.68,219.2,-0.56668,0.00045,11.00247]
[1779911154083,31.11,74851.95,219.2,-0.5652,0.00045,11.00983]
[1779911155090,31.11,74854.89,219.2,-0.56387,0.00045,11.01631]
[1779911160125,31.11,74856.24,219.2,-0.56326,0.00045,11.01926]
[1779911162334,31.11,74854.95,219.2,-0.56384,0.00045,11.01646]
[1779911163146,31.11,74860.28,219.2,-0.56143,0.00045,11.02789]
[1779911164153,31.11,74862.81,219.2,-0.56028,0.00045,11.03317]
[1779911169191,31.11,74862.45,219.2,-0.56045,0.00045,11.03241]
[1779911174226,31.1,74861.92,219.2,-0.56069,0.00045,11.0313]
[1779911179261,31.1,74862.57,219.2,-0.5604,0.00045,11.03264]
[1779911189241,31.1,74863.64,219.2,-0.55992,0.00045,11.03484]
[1779911189285,31.1,74864.09,219.2,-0.55972,0.00045,11.03574]
[1779911189385,31.1,74864.09,219.2,-0.55972,0.00045,11.03574]
[1779911191158,31.1,74864.63,219.2,-0.55947,0.00045,11.03685]
[1779911191345,31.1,74868.07,219.2,-0.55796,0.00045,11.03609]
[1779911192566,31.1,74868.07,219.2,-0.55796,0.00045,11.03609]
[1779911193160,31.1,74868.07,219.2,-0.55796,0.00045,11.03609]
[1779911193359,31.1,74873.28,219.2,-0.55559,0.00045,11.04631]
[1779911194897,31.1,74873.28,219.2,-0.55559,0.00045,11.04631]
[1779911195832,31.1,74873.65,219.2,-0.55542,0.00045,11.04702]
[1779911201418,31.1,74875.99,219.2,-0.55437,0.00045,11.05145]
[1779911206733,31.09,74875.33,219.2,-0.55467,0.00045,11.05018]
[1779911206753,31.09,74875.33,219.2,-0.55467,0.00045,11.05018]
[1779911206764,31.09,74875.12,219.2,-0.55477,0.00045,11.04978]
[1779911208239,31.09,74875.12,219.2,-0.55477,0.00045,11.04978]
[1779911208467,31.09,74876.37,219.2,-0.5542,0.00045,11.05213]
[1779911211680,31.09,74876.67,219.2,-0.55407,0.00045,11.05269]
[1779911212014,31.09,74876.67,219.2,-0.55407,0.00045,11.05269]
[1779911212658,31.09,74876.17,219.2,-0.5543,0.00045,11.05174]
[1779911213016,31.09,74876.17,219.2,-0.5543,0.00045,11.05174]
[1779911213117,31.09,74864.42,219.2,-0.55963,0.00045,11.02862]
[1779911213309,31.09,74864.42,219.2,-0.55963,0.00045,11.02862]
[1779911213502,31.09,74854.79,219.2,-0.564,0.00045,11.00821]
[1779911217266,31.09,74855.69,219.2,-0.56359,0.00045,11.0102]
[1779911221558,31.1,74862.55,219.2,-0.56047,0.00045,11.02482]
[1779911222565,31.1,74863.75,219.2,-0.55992,0.00045,11.02731]
[1779911227600,31.1,74863.88,219.2,-0.55986,0.00045,11.02759]
[1779911229028,31.1,74867.86,219.2,-0.55805,0.00045,11.03567]
[1779911230044,31.1,74867.86,219.2,-0.55805,0.00045,11.03567]
[1779911231083,31.1,74868.8,219.2,-0.55763,0.00045,11.03755]
[1779911231105,31.1,74868.8,219.2,-0.55763,0.00045,11.03755]
[1779911231114,31.1,74868.8,219.2,-0.55763,0.00045,11.03755]
[1779911231148,31.1,74868.8,219.2,-0.55763,0.00045,11.03755]
[1779911231162,31.1,74872.5,219.2,-0.55595,0.00045,11.0448]
[1779911231628,31.1,74877.7,219.2,-0.55358,0.00045,11.05467]
[1779911234649,31.1,74879.79,219.2,-0.55263,0.00045,11.05853]
[1779911238247,31.1,74880.67,219.2,-0.55223,0.00045,11.06014]
[1779911239169,31.1,74880.76,219.2,-0.55219,0.00045,11.06031]
[1779911242009,31.1,74881.87,219.2,-0.55168,0.00045,11.06232]
[1779911242110,31.1,74881.39,219.2,-0.5519,0.00045,11.06145]
[1779911246792,31.1,74881.39,219.2,-0.55191,0.00045,11.06142]
[1779911247633,31.09,74881.54,219.2,-0.55185,0.00045,11.06166]
[1779911247972,31.09,74881.54,219.2,-0.55185,0.00045,11.06166]
[1779911248041,31.09,74881.54,219.2,-0.55185,0.00045,11.06166]
[1779911248055,31.09,74881.54,219.2,-0.55185,0.00045,11.06166]
[1779911248141,31.09,74885.29,219.2,-0.55015,0.00046,11.06831]
[1779911248393,31.09,74885.29,219.2,-0.55015,0.00046,11.06831]
[1779911248605,31.09,74885.29,219.2,-0.55015,0.00046,11.06831]
[1779911248666,31.09,74885.29,219.2,-0.55015,0.00046,11.06831]
[1779911249119,31.08,74893.74,219.2,-0.54631,0.00046,11.08259]
[1779911250104,31.08,74899.48,219.2,-0.54369,0.00046,11.0917]
[1779911250768,31.08,74903.43,219.2,-0.54189,0.00046,11.0977]
[1779911252373,31.08,74903.13,219.2,-0.54206,0.00046,11.08959]
[1779911257854,31.08,74904.73,219.2,-0.54132,0.00046,11.09197]
[1779911265878,31.09,74907.51,219.2,-0.54005,0.00046,11.09602]
[1779911270914,31.09,74907.0,219.2,-0.54028,0.00046,11.09529]
[1779911273891,31.09,74907.01,219.2,-0.54028,0.00046,11.0953]
[1779911273896,31.09,74907.01,219.2,-0.54028,0.00046,11.0953]
[1779911273943,31.09,74907.01,219.2,-0.54028,0.00046,11.0953]
[1779911273962,31.09,74907.01,219.2,-0.54028,0.00046,11.0953]
[1779911274213,31.09,74907.01,219.2,-0.54028,0.00046,11.0953]
[1779911274256,31.09,74907.01,219.2,-0.54028,0.00046,11.0953]
[1779911274274,31.09,74904.15,219.2,-0.54159,0.00046,11.09113]
[1779911274925,31.09,74904.15,219.2,-0.54159,0.00046,11.09113]
[1779911275109,31.09,74891.97,219.2,-0.54714,0.00046,11.07201]
[1779911275954,31.09,74885.45,219.2,-0.55012,0.00046,11.06089]
[1779911277031,31.09,74885.45,219.2,-0.55012,0.00046,11.06089]
[1779911277153,31.09,74885.45,219.2,-0.55012,0.00046,11.06089]
[1779911277255,31.08,74885.63,219.2,-0.55004,0.00046,11.0612]
[1779911277615,31.08,74885.63,219.2,-0.55004,0.00046,11.0612]
[1779911277968,31.08,74887.76,219.2,-0.54907,0.00046,11.06488]
[1779911278529,31.08,74887.76,219.2,-0.54907,0.00046,11.06488]
[1779911278847,31.08,74887.76,219.2,-0.54907,0.00046,11.06488]
[1779911280042,31.08,74887.87,219.2,-0.54902,0.00046,11.06506]
[1779911286032,31.07,74886.2,219.2,-0.5498,0.00046,11.0621]
[1779911291067,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291770,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291798,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291830,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291830,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291852,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291913,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911291969,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911292107,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911292198,31.06,74886.81,219.2,-0.54954,0.00046,11.06312]
[1779911292299,31.06,74896.48,219.2,-0.54513,0.00046,11.07921]
[1779911292778,31.06,74896.48,219.2,-0.54513,0.00046,11.07921]
[1779911293086,31.06,74902.4,219.2,-0.54242,0.00046,11.0884]
[1779911294412,31.06,74903.74,219.2,-0.54181,0.00046,11.0904]
[1779911295139,31.06,74903.74,219.2,-0.54181,0.00046,11.0904]
[1779911297986,31.06,74903.06,219.2,-0.54212,0.00046,11.08939]
[1779911300673,31.06,74902.9,219.2,-0.5422,0.00046,11.08914]
[1779911303725,31.06,74904.11,219.2,-0.54165,0.00046,11.09094]
[1779911306424,31.06,74904.11,219.2,-0.54165,0.00046,11.09094]
[1779911307342,31.06,74905.18,219.2,-0.54116,0.00046,11.09252]
[1779911307598,31.06,74905.18,219.2,-0.54116,0.00046,11.09252]
[1779911310377,31.06,74908.58,219.2,-0.5396,0.00046,11.09743]
[1779911315632,31.06,74908.01,219.2,-0.5399,0.00046,11.08895]
[1779911317109,31.06,74907.97,219.2,-0.53991,0.00046,11.08889]
[1779911317171,31.06,74907.97,219.2,-0.53991,0.00046,11.08889]
[1779911317207,31.06,74907.97,219.2,-0.53991,0.00046,11.08889]
[1779911317256,31.06,74903.81,219.2,-0.54182,0.00046,11.08282]
[1779911318151,31.06,74903.81,219.2,-0.54182,0.00046,11.08282]
[1779911318263,31.06,74902.06,219.2,-0.54262,0.00046,11.08019]
[1779911318469,31.06,74902.06,219.2,-0.54262,0.00046,11.08019]
[1779911318754,31.06,74902.06,219.2,-0.54262,0.00046,11.08019]
[1779911319270,31.06,74899.32,219.2,-0.54387,0.00046,11.07599]
[1779911320319,31.06,74899.32,219.2,-0.54387,0.00046,11.07599]
[1779911320366,31.06,74899.32,219.2,-0.54387,0.00046,11.07599]
[1779911321084,31.06,74898.66,219.2,-0.54417,0.00046,11.07496]
[1779911321184,31.06,74898.66,219.2,-0.54417,0.00046,11.07496]
[1779911321218,31.06,74898.66,219.2,-0.54417,0.00046,11.07496]
[1779911321298,31.06,74898.66,219.2,-0.54417,0.00046,11.07496]
[1779911321300,31.06,74898.66,219.2,-0.54417,0.00046,11.07496]
[1779911321353,31.06,74894.79,219.2,-0.54594,0.00046,11.06879]
[1779911322292,31.05,74888.42,219.2,-0.54885,0.00046,11.05817]
[1779911322803,31.05,74888.42,219.2,-0.54885,0.00046,11.05817]
[1779911323301,31.05,74888.42,219.2,-0.54885,0.00046,11.05817]
[1779911324307,31.05,74892.93,219.2,-0.5468,0.00046,11.06573]
[1779911325314,31.05,74895.75,219.2,-0.54551,0.00046,11.07031]
[1779911330349,31.05,74896.01,219.2,-0.5454,0.00046,11.07071]
[1779911333068,31.04,74895.51,219.2,-0.54563,0.00046,11.06989]
[1779911333087,31.04,74895.51,219.2,-0.54563,0.00046,11.06989]
[1779911333370,31.04,74893.19,219.2,-0.54669,0.00046,11.06611]
[1779911337281,31.04,74891.49,219.2,-0.54748,0.00046,11.06327]
[1779911341057,31.03,74890.75,219.2,-0.54782,0.00046,11.062]
[1779911341323,31.03,74890.75,219.2,-0.54782,0.00046,11.062]
[1779911341378,31.03,74890.75,219.2,-0.54782,0.00046,11.062]
[1779911342136,31.03,74883.03,219.2,-0.55136,0.00046,11.04857]
[1779911342433,31.03,74879.67,219.2,-0.55289,0.00046,11.04246]
[1779911345396,31.03,74877.9,219.2,-0.5537,0.00046,11.03916]
[1779911345456,31.02,74876.35,219.2,-0.55442,0.00046,11.03621]
[1779911346471,31.02,74876.35,219.2,-0.55442,0.00046,11.03621]
[1779911346533,31.02,74876.35,219.2,-0.55442,0.00046,11.03621]
[1779911347868,31.02,74876.78,219.2,-0.55422,0.00046,11.03703]
[1779911347885,31.02,74876.78,219.2,-0.55422,0.00046,11.03703]
[1779911349724,31.02,74876.77,219.2,-0.55423,0.00046,11.03701]
[1779911350303,31.02,74876.77,219.2,-0.55423,0.00046,11.03701]
[1779911351267,31.02,74876.77,219.2,-0.55422,0.00046,11.03701]
[1779911351498,31.02,74868.87,219.2,-0.55783,0.00046,11.02168]
[1779911353173,31.02,74868.87,219.2,-0.55783,0.00046,11.02168]
[1779911353195,31.03,74865.61,219.2,-0.55931,0.00046,11.0151]
[1779911356055,31.03,74865.58,219.2,-0.55932,0.00046,11.01504]
[1779911356311,31.03,74865.58,219.2,-0.55932,0.00046,11.01504]
[1779911358243,31.03,74865.67,219.2,-0.55928,0.00046,11.01523]
[1779911358740,31.03,74865.14,219.2,-0.55952,0.00046,11.01415]
[1779911360665,31.03,74865.46,219.2,-0.55937,0.00046,11.01481]
[1779911360767,31.03,74863.53,219.2,-0.56025,0.00046,11.01084]
[1779911362318,31.03,74863.53,219.2,-0.56025,0.00046,11.01084]
[1779911364656,31.03,74864.74,219.2,-0.5597,0.00046,11.01336]
[1779911365416,31.03,74864.74,219.2,-0.5597,0.00046,11.01336]
[1779911366983,31.03,74862.99,219.2,-0.56049,0.00046,11.00974]
[1779911368176,31.03,74861.64,219.2,-0.5611,0.00046,11.00693]
[1779911368315,31.03,74861.64,219.2,-0.5611,0.00046,11.00693]
[1779911368319,31.03,74861.64,219.2,-0.5611,0.00046,11.00693]
[1779911369126,31.03,74860.83,219.2,-0.56147,0.00045,11.00523]
[1779911369289,31.03,74860.83,219.2,-0.56147,0.00045,11.00523]
[1779911369624,31.03,74856.15,219.2,-0.5636,0.00045,10.9952]
[1779911370632,31.03,74854.2,219.2,-0.56448,0.00045,10.99092]
[1779911373449,31.03,74854.62,219.2,-0.56434,0.00045,10.98412]
[1779911374659,31.04,74851.69,219.2,-0.56566,0.00045,10.97763]
[1779911377684,31.04,74847.82,219.2,-0.56742,0.00045,10.96887]
[1779911378815,31.04,74847.82,219.2,-0.56742,0.00045,10.96887]
[1779911384733,31.05,74847.19,219.2,-0.56768,0.00045,10.96751]
[1779911386126,31.05,74847.19,219.2,-0.56768,0.00045,10.96751]
[1779911386747,31.05,74843.6,219.2,-0.56931,0.00045,10.95917]
[1779911388761,31.05,74840.84,219.2,-0.57056,0.00045,10.95262]
[1779911391782,31.05,74838.09,219.2,-0.5718,0.00045,10.94599]
[1779911393224,31.05,74838.09,219.2,-0.5718,0.00045,10.94599]
[1779911398831,31.05,74838.68,219.2,-0.57153,0.00045,10.94747]
[1779911400058,31.05,74838.68,219.2,-0.57153,0.00045,10.94747]
[1779911400132,31.05,74838.68,219.2,-0.57153,0.00045,10.94747]
[1779911400156,31.05,74838.68,219.2,-0.57153,0.00045,10.94747]
[1779911400465,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911400645,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911400697,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911400784,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911400791,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911400985,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911401186,31.06,74838.72,219.2,-0.57151,0.00045,10.94758]
[1779911401255,31.06,74827.52,219.2,-0.57657,0.00045,10.91956]
[1779911402392,31.06,74827.52,219.2,-0.57657,0.00045,10.91956]
[1779911402432,31.06,74823.86,219.2,-0.57823,0.00045,10.91003]
[1779911403085,31.06,74823.86,219.2,-0.57823,0.00045,10.91003]
[1779911403884,31.06,74829.88,219.2,-0.5755,0.00045,10.92564]
[1779911405185,31.06,74833.57,219.2,-0.57383,0.00045,10.93495]
[1779911405493,31.06,74833.57,219.2,-0.57383,0.00045,10.93495]
[1779911406166,31.06,74838.33,219.2,-0.57167,0.00045,10.94669]
[1779911407222,31.06,74838.33,219.2,-0.57167,0.00045,10.94669]
[1779911407275,31.06,74842.22,219.2,-0.56991,0.00045,10.95604]
[1779911408162,31.06,74842.22,219.2,-0.56991,0.00045,10.95604]
[1779911408274,31.06,74843.02,219.2,-0.56954,0.00045,10.95794]
[1779911408998,31.06,74843.02,219.2,-0.56954,0.00045,10.95794]
[1779911410933,31.06,74846.38,219.2,-0.56802,0.00045,10.9658]
[1779911411620,31.06,74846.38,219.2,-0.56802,0.00045,10.9658]
[1779911411744,31.06,74846.38,219.2,-0.56802,0.00045,10.9658]
[1779911412508,31.06,74847.74,219.2,-0.5674,0.00045,10.96894]
[1779911412882,31.06,74847.74,219.2,-0.5674,0.00045,10.96894]
[1779911412948,31.06,74850.69,219.2,-0.56606,0.00045,10.97565]
[1779911414247,31.06,74850.69,219.2,-0.56606,0.00045,10.97565]
[1779911415904,31.07,74851.07,219.2,-0.56588,0.00045,10.97653]
[1779911420717,31.07,74852.13,219.2,-0.5654,0.00045,10.97892]
[1779911423169,31.07,74851.66,219.2,-0.56561,0.00045,10.97787]
[1779911424026,31.07,74854.65,219.2,-0.56425,0.00045,10.9845]
[1779911426956,31.07,74854.92,219.2,-0.56413,0.00045,10.98509]
[1779911427496,31.07,74854.92,219.2,-0.56413,0.00045,10.98509]
[1779911433089,31.07,74857.4,219.2,-0.56305,0.00045,10.98277]
[1779911438124,31.07,74858.91,219.2,-0.56236,0.00045,10.98601]
[1779911439953,31.07,74858.96,219.2,-0.56234,0.00045,10.98611]
[1779911444671,31.06,74858.86,219.2,-0.56239,0.00045,10.98588]
[1779911445236,31.06,74858.86,219.2,-0.56239,0.00045,10.98588]
[1779911445290,31.06,74858.86,219.2,-0.56239,0.00045,10.98588]
[1779911445307,31.06,74858.86,219.2,-0.56239,0.00045,10.98588]
[1779911445358,31.06,74858.86,219.2,-0.56239,0.00045,10.98588]
[1779911445398,31.06,74858.86,219.2,-0.56239,0.00045,10.98588]
[1779911446180,31.07,74862.9,219.2,-0.56055,0.00046,10.99441]
[1779911447188,31.07,74869.45,219.2,-0.55756,0.00046,11.00774]
[1779911453230,31.07,74871.27,219.2,-0.55673,0.00046,11.01136]
[1779911453685,31.07,74871.27,219.2,-0.55673,0.00046,11.01136]
[1779911455492,31.07,74871.27,219.2,-0.55673,0.00046,11.01136]
[1779911461882,31.07,74871.87,219.2,-0.55645,0.00046,11.01256]
[1779911462097,31.07,74871.87,219.2,-0.55645,0.00046,11.01256]
[1779911462121,31.07,74871.87,219.2,-0.55645,0.00046,11.01256]
[1779911462129,31.07,74871.87,219.2,-0.55645,0.00046,11.01256]
[1779911462378,31.07,74876.81,219.2,-0.55419,0.00046,11.02203]
[1779911463303,31.07,74880.24,219.2,-0.55263,0.00046,11.02838]
[1779911464310,31.07,74882.83,219.2,-0.55145,0.00046,11.03306]
[1779911469345,31.06,74883.11,219.2,-0.55134,0.00046,11.0335]
[1779911471406,31.06,74883.41,219.2,-0.55121,0.00046,11.03403]
[1779911471487,31.06,74883.41,219.2,-0.55121,0.00046,11.03403]
[1779911472366,31.06,74885.04,219.2,-0.55047,0.00046,11.03691]
[1779911477401,31.05,74884.69,219.2,-0.55063,0.00046,11.03627]
[1779911483360,31.05,74884.62,219.2,-0.55067,0.00046,11.03614]
[1779911488478,31.04,74884.64,219.2,-0.55068,0.00046,11.03609]
[1779911492509,31.03,74886.78,219.2,-0.54976,0.00046,11.03209]
[1779911492665,31.03,74886.78,219.2,-0.54976,0.00046,11.03209]
[1779911495340,31.03,74889.27,219.2,-0.54862,0.00046,11.03636]
[1779911495418,31.03,74889.27,219.2,-0.54862,0.00046,11.03636]
[1779911495527,31.03,74892.16,219.2,-0.5473,0.00046,11.04123]
[1779911495613,31.03,74892.16,219.2,-0.5473,0.00046,11.04123]
[1779911497489,31.03,74893.68,219.2,-0.5466,0.00046,11.04375]
[1779911502577,31.03,74898.15,219.2,-0.54455,0.00046,11.05095]
[1779911504045,31.03,74898.31,219.2,-0.54448,0.00046,11.0512]
[1779911504342,31.03,74898.31,219.2,-0.54448,0.00046,11.0512]
[1779911504616,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911505798,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911506454,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911506466,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911506484,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911506797,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911506811,31.03,74891.5,219.2,-0.5476,0.00046,11.04013]
[1779911507177,31.02,74890.47,219.2,-0.54808,0.00046,11.03838]
[1779911507564,31.02,74882.33,219.2,-0.55181,0.00046,11.02414]
[1779911508588,31.02,74879.53,219.2,-0.55309,0.00046,11.01901]
[1779911509416,31.02,74876.16,219.2,-0.55464,0.00046,11.01268]
[1779911511489,31.02,74876.66,219.2,-0.55441,0.00046,11.01363]
[1779911511590,31.01,74876.3,219.2,-0.55458,0.00046,11.01291]
[1779911513601,31.01,74875.97,219.2,-0.55473,0.00046,11.01229]
[1779911513717,31.01,74876.62,219.2,-0.55443,0.00046,11.01352]
[1779911514080,31.01,74876.62,219.2,-0.55443,0.00046,11.01352]
[1779911514677,31.01,74877.54,219.2,-0.55401,0.00046,11.01526]
[1779911515265,31.01,74877.54,219.2,-0.55401,0.00046,11.01526]
[1779911515460,31.01,74879.71,219.2,-0.55302,0.00046,11.01931]
[1779911517320,31.01,74879.98,219.2,-0.5529,0.00046,11.0198]
[1779911519094,31.01,74880.53,219.2,-0.55264,0.00046,11.02082]
[1779911524749,31.0,74881.66,219.2,-0.55215,0.00046,11.0228]
[1779911528776,30.99,74879.59,219.2,-0.55311,0.00046,11.01895]
[1779911530209,30.99,74879.59,219.2,-0.55311,0.00046,11.01895]
[1779911531798,30.99,74882.36,219.2,-0.55185,0.00046,11.02399]
[1779911534601,30.99,74883.72,219.2,-0.55123,0.00046,11.02644]
[1779911534701,30.99,74883.84,219.2,-0.55117,0.00046,11.02666]
[1779911535994,30.99,74883.88,219.2,-0.55115,0.00046,11.02673]
[1779911536021,30.99,74883.88,219.2,-0.55115,0.00046,11.02673]
[1779911536074,30.99,74883.88,219.2,-0.55115,0.00046,11.02673]
[1779911536093,30.99,74883.88,219.2,-0.55115,0.00046,11.02673]
[1779911536379,30.99,74884.0,219.2,-0.5511,0.00046,11.02692]
[1779911536986,30.99,74895.24,219.2,-0.54595,0.00046,11.04609]
[1779911537669,30.99,74895.24,219.2,-0.54595,0.00046,11.04609]
[1779911537802,30.99,74895.24,219.2,-0.54595,0.00046,11.04609]
[1779911538005,30.99,74895.24,219.2,-0.54595,0.00046,11.04609]
[1779911538323,30.99,74898.89,219.2,-0.54428,0.00046,11.05192]
[1779911539576,30.99,74903.76,219.2,-0.54204,0.00046,11.05939]
[1779911539993,30.99,74903.76,219.2,-0.54204,0.00046,11.05939]
[1779911540027,30.99,74907.64,219.2,-0.54026,0.00046,11.0651]
[1779911542375,30.99,74910.3,219.2,-0.53904,0.00046,11.06889]
[1779911543428,30.99,74910.3,219.2,-0.53904,0.00046,11.06889]
[1779911543467,30.99,74910.3,219.2,-0.53904,0.00046,11.06889]
[1779911543838,30.99,74910.52,219.2,-0.53893,0.00046,11.0692]
[1779911544012,30.99,74910.52,219.2,-0.53893,0.00046,11.0692]
[1779911544036,30.99,74910.52,219.2,-0.53893,0.00046,11.0692]
[1779911544184,30.99,74910.52,219.2,-0.53893,0.00046,11.0692]
[1779911544234,30.99,74910.52,219.2,-0.53893,0.00046,11.0692]
[1779911544323,30.99,74912.26,219.2,-0.53813,0.00046,11.07161]
[1779911544712,30.99,74912.26,219.2,-0.53813,0.00046,11.07161]
[1779911545160,30.99,74912.26,219.2,-0.53813,0.00046,11.07161]
[1779911545612,30.99,74912.26,219.2,-0.53813,0.00046,11.07161]
[1779911545317,30.99,74914.99,219.2,-0.53688,0.00046,11.07531]
[1779911546423,30.99,74914.99,219.2,-0.53688,0.00046,11.07531]
[1779911546552,30.99,74918.05,219.2,-0.53547,0.00046,11.07933]
[1779911546827,30.99,74918.05,219.2,-0.53547,0.00046,11.07933]
[1779911547237,30.99,74918.05,219.2,-0.53547,0.00046,11.07933]
[1779911547513,30.99,74912.8,219.2,-0.53788,0.00046,11.07236]
[1779911547909,30.99,74912.8,219.2,-0.53788,0.00046,11.07236]
[1779911547913,30.99,74910.1,219.2,-0.53912,0.00046,11.06862]
[1779911549107,30.99,74910.1,219.2,-0.53912,0.00046,11.06862]
[1779911550821,30.99,74910.9,219.2,-0.53875,0.00046,11.06974]
[1779911550856,30.99,74910.9,219.2,-0.53875,0.00046,11.06974]
[1779911550989,30.99,74910.9,219.2,-0.53875,0.00046,11.06974]
[1779911551013,30.99,74910.9,219.2,-0.53875,0.00046,11.06974]
[1779911551123,30.99,74910.9,219.2,-0.53875,0.00046,11.06974]
[1779911551243,30.99,74910.9,219.2,-0.53875,0.00046,11.06974]
[1779911551470,30.99,74907.36,219.2,-0.54041,0.00046,11.05703]
[1779911552078,30.99,74907.36,219.2,-0.54041,0.00046,11.05703]
[1779911552194,30.99,74896.29,219.2,-0.5455,0.00046,11.04011]
[1779911554962,30.99,74898.8,219.2,-0.54434,0.00046,11.04412]
[1779911555711,30.99,74898.8,219.2,-0.54434,0.00046,11.04412]
[1779911556420,31.0,74898.88,219.2,-0.5443,0.00046,11.04425]
[1779911556976,31.0,74903.42,219.2,-0.54221,0.00046,11.05123]
[1779911558768,31.0,74903.76,219.2,-0.54206,0.00046,11.05174]
[1779911561004,31.0,74906.12,219.2,-0.54097,0.00046,11.05525]
[1779911565597,31.0,74907.32,219.2,-0.54042,0.00046,11.057]
[1779911565627,31.0,74907.32,219.2,-0.54042,0.00046,11.057]
[1779911565636,31.0,74907.34,219.2,-0.54041,0.00046,11.05703]
[1779911566599,31.0,74907.34,219.2,-0.54041,0.00046,11.05703]
[1779911566039,31.0,74914.15,219.2,-0.53728,0.00046,11.06654]
[1779911566779,31.0,74914.15,219.2,-0.53728,0.00046,11.06654]
[1779911566864,31.0,74914.15,219.2,-0.53728,0.00046,11.06654]
[1779911567328,31.0,74914.15,219.2,-0.53728,0.00046,11.06654]
[1779911567380,31.0,74914.15,219.2,-0.53728,0.00046,11.06654]
[1779911570676,31.0,74915.64,219.2,-0.53659,0.00046,11.06853]
[1779911572198,31.0,74916.03,219.2,-0.53641,0.00046,11.06904]
[1779911572298,31.0,74916.03,219.2,-0.53641,0.00046,11.06904]
[1779911574095,31.0,74919.5,219.2,-0.53482,0.00046,11.07353]
[1779911576129,31.0,74919.56,219.2,-0.53479,0.00046,11.07361]
[1779911576243,31.0,74916.73,219.2,-0.53609,0.00046,11.06996]
[1779911577246,31.0,74916.73,219.2,-0.53609,0.00046,11.06996]
[1779911577347,31.0,74911.14,219.2,-0.53867,0.00046,11.06241]
[1779911579538,31.0,74911.14,219.2,-0.53867,0.00046,11.06241]
[1779911581797,31.0,74912.91,219.2,-0.53785,0.00046,11.06485]
[1779911582157,31.0,74916.06,219.2,-0.5364,0.00046,11.06908]
[1779911586179,31.0,74915.46,219.2,-0.53668,0.00046,11.06828]
[1779911589207,30.99,74913.15,219.2,-0.53774,0.00046,11.06517]
[1779911590179,30.99,74913.15,219.2,-0.53774,0.00046,11.06517]
[1779911590383,30.99,74913.15,219.2,-0.53774,0.00046,11.06517]
[1779911590407,30.99,74913.15,219.2,-0.53774,0.00046,11.06517]
[1779911590439,30.99,74913.15,219.2,-0.53774,0.00046,11.06517]
[1779911590571,30.99,74914.3,219.2,-0.53722,0.00046,11.06673]
[1779911590867,30.99,74914.3,219.2,-0.53722,0.00046,11.06673]
[1779911591286,30.99,74917.59,219.2,-0.5357,0.00046,11.07107]
[1779911596256,30.99,74919.72,219.2,-0.53472,0.00046,11.0738]
[1779911598270,30.99,74922.04,219.2,-0.53366,0.00046,11.07669]
[1779911600010,30.99,74921.72,219.2,-0.5338,0.00046,11.0763]
[1779911602359,30.99,74920.3,219.2,-0.53446,0.00046,11.07453]
[1779911608340,30.99,74922.37,219.2,-0.5335,0.00046,11.0771]
[1779911612560,30.99,74918.67,219.2,-0.53523,0.00046,11.06478]
[1779911618415,30.99,74919.28,219.2,-0.53495,0.00046,11.06556]
[1779911623450,31.0,74920.04,219.2,-0.5346,0.00046,11.06652]
[1779911623715,31.0,74920.04,219.2,-0.5346,0.00046,11.06652]
[1779911626172,31.0,74920.03,219.2,-0.5346,0.00046,11.06651]
[1779911626471,31.0,74916.72,219.2,-0.53613,0.00046,11.06226]
[1779911627477,31.0,74919.42,219.2,-0.53488,0.00046,11.06574]
[1779911632406,31.0,74919.16,219.2,-0.535,0.00046,11.06541]
[1779911635048,31.0,74918.25,219.2,-0.53542,0.00046,11.06425]
[1779911635121,31.0,74918.25,219.2,-0.53542,0.00046,11.06425]
[1779911640222,31.0,74917.56,219.2,-0.53574,0.00046,11.06335]
[1779911640335,31.0,74917.56,219.2,-0.53574,0.00046,11.06335]
[1779911640441,31.0,74917.56,219.2,-0.53574,0.00046,11.06335]
[1779911640569,31.0,74911.43,219.2,-0.53856,0.00046,11.05512]
[1779911641290,31.0,74911.43,219.2,-0.53856,0.00046,11.05512]
[1779911641576,31.0,74910.96,219.2,-0.53878,0.00046,11.05447]
[1779911646286,31.0,74909.66,219.2,-0.53938,0.00046,11.05265]
[1779911646611,31.0,74914.56,219.2,-0.53712,0.00046,11.0594]
[1779911647149,31.0,74914.56,219.2,-0.53712,0.00046,11.0594]
[1779911648625,31.0,74918.97,219.2,-0.53509,0.00046,11.06517]
[1779911650638,31.0,74921.2,219.2,-0.53406,0.00046,11.06798]
[1779911655674,30.99,74919.88,219.2,-0.53467,0.00046,11.06632]
[1779911656472,30.99,74919.88,219.2,-0.53467,0.00046,11.06632]
[1779911656525,30.99,74919.88,219.2,-0.53468,0.00046,11.06632]
[1779911657623,30.99,74919.88,219.2,-0.53468,0.00046,11.06632]
[1779911657688,30.99,74919.95,219.2,-0.53464,0.00046,11.0664]
[1779911659437,30.99,74919.99,219.2,-0.53463,0.00046,11.06645]
[1779911659539,30.99,74919.99,219.2,-0.53463,0.00046,11.06645]
[1779911659787,30.99,74919.99,219.2,-0.53463,0.00046,11.06645]
[1779911660709,30.99,74919.91,219.2,-0.53466,0.00046,11.06635]
[1779911662723,30.99,74921.95,219.2,-0.53373,0.00046,11.06889]
[1779911667760,30.99,74922.21,219.2,-0.53361,0.00046,11.06921]
[1779911670315,30.99,74922.23,219.2,-0.5336,0.00046,11.06923]
[1779911670367,30.99,74922.23,219.2,-0.5336,0.00046,11.06923]
[1779911675814,30.98,74920.18,219.2,-0.53458,0.00046,11.05898]
[1779911680146,30.98,74920.11,219.2,-0.53461,0.00046,11.05888]
[1779911681228,30.98,74919.27,219.2,-0.535,0.00046,11.05782]
[1779911686553,30.98,74920.0,219.2,-0.53466,0.00046,11.05874]
[1779911686627,30.98,74920.0,219.2,-0.53466,0.00046,11.05874]
[1779911687580,30.98,74919.89,219.2,-0.53472,0.00046,11.0586]
[1779911687682,30.98,74923.73,219.2,-0.53294,0.00046,11.06335]
[1779911687898,30.98,74928.8,219.2,-0.53061,0.00046,11.06929]
[1779911693644,30.98,74927.81,219.2,-0.53107,0.00046,11.06815]
[1779911698686,30.98,74927.27,219.2,-0.53131,0.00046,11.06753]
[1779911700297,30.98,74927.27,219.2,-0.53131,0.00046,11.06753]
[1779911700307,30.98,74927.27,219.2,-0.53131,0.00046,11.06753]
[1779911700318,30.98,74927.27,219.2,-0.53131,0.00046,11.06753]
[1779911700395,30.98,74927.27,219.2,-0.53131,0.00046,11.06753]
[1779911700483,30.98,74927.27,219.2,-0.53131,0.00046,11.06753]
[1779911700991,30.98,74929.33,219.2,-0.53036,0.00046,11.06988]
[1779911705790,30.98,74930.88,219.2,-0.52965,0.00046,11.07161]
[1779911707571,30.98,74930.95,219.2,-0.52961,0.00046,11.07169]
[1779911712432,30.98,74933.16,219.2,-0.5286,0.00046,11.07409]
[1779911717842,30.98,74934.42,219.2,-0.52802,0.00046,11.07542]
[1779911724546,30.98,74934.21,219.2,-0.52811,0.00046,11.0752]
[1779911724632,30.98,74934.21,219.2,-0.52811,0.00046,11.0752]
[1779911724683,30.98,74934.21,219.2,-0.52811,0.00046,11.0752]
[1779911724731,30.98,74934.18,219.2,-0.52813,0.00046,11.07516]
[1779911725779,30.98,74934.18,219.2,-0.52813,0.00046,11.07516]
[1779911726289,30.98,74934.18,219.2,-0.52813,0.00046,11.07516]
[1779911726317,30.98,74934.18,219.2,-0.52813,0.00046,11.07516]
[1779911727177,30.98,74929.82,219.2,-0.53014,0.00046,11.07042]
[1779911728577,30.98,74929.82,219.2,-0.53014,0.00046,11.07042]
[1779911728678,30.98,74925.18,219.2,-0.53228,0.00046,11.06507]
[1779911730199,30.98,74922.96,219.2,-0.53331,0.00046,11.0624]
[1779911732826,30.98,74924.57,219.2,-0.53259,0.00046,11.05666]
[1779911738255,30.98,74926.07,219.2,-0.53189,0.00046,11.05844]
[1779911743291,30.98,74925.35,219.2,-0.53222,0.00046,11.05759]
[1779911744878,30.98,74925.35,219.2,-0.53222,0.00046,11.05759]
[1779911744920,30.98,74925.35,219.2,-0.53222,0.00046,11.05759]
[1779911745305,30.98,74927.74,219.2,-0.53112,0.00046,11.06038]
[1779911749155,30.98,74928.87,219.2,-0.5306,0.00046,11.06168]
[1779911750340,30.98,74926.16,219.2,-0.53185,0.00046,11.05855]
[1779911755850,30.98,74926.56,219.2,-0.53166,0.00046,11.05902]
[1779911760204,30.98,74927.78,219.2,-0.5311,0.00046,11.06044]
[1779911760390,30.98,74927.78,219.2,-0.5311,0.00046,11.06044]
[1779911761685,30.98,74927.78,219.2,-0.5311,0.00046,11.06044]
[1779911761733,30.98,74927.78,219.2,-0.5311,0.00046,11.06044]
[1779911761824,30.98,74927.78,219.2,-0.5311,0.00046,11.06044]
[1779911761768,30.98,74927.25,219.2,-0.53134,0.00046,11.05983]
[1779911762859,30.98,74929.64,219.2,-0.53024,0.00046,11.06255]
[1779911763431,30.98,74931.5,219.2,-0.52938,0.00046,11.06461]
[1779911768466,30.98,74931.29,219.2,-0.52948,0.00046,11.06438]
[1779911769479,30.98,74931.29,219.2,-0.52948,0.00046,11.06438]
[1779911769488,30.98,74931.29,219.2,-0.52948,0.00046,11.06438]
[1779911769514,30.98,74931.29,219.2,-0.52948,0.00046,11.06438]
[1779911769559,30.98,74931.29,219.2,-0.52948,0.00046,11.06438]
[1779911770169,30.98,74930.32,219.2,-0.52993,0.00046,11.06331]
[1779911770357,30.98,74930.32,219.2,-0.52993,0.00046,11.06331]
[1779911770493,30.98,74926.89,219.2,-0.53151,0.00046,11.05941]
[1779911774424,30.98,74926.69,219.2,-0.5316,0.00046,11.05917]
[1779911774548,30.98,74926.69,219.2,-0.5316,0.00046,11.05917]
[1779911774565,30.98,74926.69,219.2,-0.5316,0.00046,11.05917]
[1779911775046,30.98,74925.43,219.2,-0.53218,0.00046,11.05769]
[1779911775433,30.98,74925.43,219.2,-0.53218,0.00046,11.05769]
[1779911775678,30.98,74916.49,219.2,-0.53631,0.00046,11.04652]
[1779911777209,30.98,74915.61,219.2,-0.53671,0.00046,11.04535]
[1779911777543,30.98,74913.33,219.2,-0.53777,0.00046,11.04229]
[1779911778111,30.98,74913.33,219.2,-0.53777,0.00046,11.04229]
[1779911783585,30.98,74913.17,219.2,-0.53784,0.00046,11.04207]
[1779911789626,30.98,74911.93,219.2,-0.53841,0.00046,11.04037]
[1779911792196,30.98,74911.6,219.2,-0.53859,0.00046,11.03221]
[1779911792352,30.98,74911.6,219.2,-0.53859,0.00046,11.03221]
[1779911792407,30.98,74911.6,219.2,-0.53859,0.00046,11.03221]
[1779911792558,30.98,74911.6,219.2,-0.53859,0.00046,11.03221]
[1779911792767,30.98,74917.74,219.2,-0.53576,0.00046,11.04046]
[1779911792935,30.98,74917.74,219.2,-0.53576,0.00046,11.04046]
[1779911793655,30.98,74922.28,219.2,-0.53366,0.00046,11.0462]
[1779911796793,30.98,74922.71,219.2,-0.53346,0.00046,11.04673]
[1779911802718,30.98,74921.39,219.2,-0.53408,0.00046,11.04509]
[1779911807753,30.98,74922.33,219.2,-0.53365,0.00046,11.04624]
[1779911808953,30.98,74922.42,219.2,-0.5336,0.00046,11.04635]
[1779911812788,30.98,74925.44,219.2,-0.53221,0.00046,11.04999]
[1779911813499,30.98,74925.44,219.2,-0.53221,0.00046,11.04999]
[1779911818829,30.97,74926.99,219.2,-0.5315,0.00046,11.0518]
[1779911824853,30.97,74926.44,219.2,-0.53176,0.00046,11.05115]
[1779911824867,30.97,74926.44,219.2,-0.53176,0.00046,11.05115]
[1779911824872,30.97,74926.44,219.2,-0.53176,0.00046,11.05115]
[1779911824874,30.97,74926.71,219.2,-0.53164,0.00046,11.05147]
[1779911825879,30.97,74930.91,219.2,-0.52969,0.00046,11.05623]
[1779911826828,30.97,74930.91,219.2,-0.52969,0.00046,11.05623]
[1779911826886,30.97,74930.59,219.2,-0.52984,0.00046,11.05588]
[1779911831920,30.96,74929.51,219.2,-0.53035,0.00046,11.05466]
[1779911835949,30.96,74932.22,219.2,-0.5291,0.00046,11.05766]
[1779911838321,30.96,74932.53,219.2,-0.52895,0.00046,11.05799]
[1779911838331,30.96,74932.53,219.2,-0.52895,0.00046,11.05799]
[1779911839626,30.96,74933.21,219.2,-0.52864,0.00046,11.05872]
[1779911845013,30.95,74933.15,219.2,-0.52867,0.00046,11.05865]
[1779911850339,30.95,74933.09,219.2,-0.5287,0.00046,11.05858]
[1779911857097,30.95,74932.77,219.2,-0.52888,0.00046,11.05053]
[1779911862132,30.95,74933.24,219.2,-0.52866,0.00046,11.05103]
[1779911866988,30.95,74932.55,219.2,-0.52898,0.00046,11.05028]
[1779911867193,30.95,74932.55,219.2,-0.52898,0.00046,11.05028]
[1779911867236,30.95,74932.55,219.2,-0.52898,0.00046,11.05028]
[1779911867341,30.95,74932.55,219.2,-0.52898,0.00046,11.05028]
[1779911869181,30.94,74928.71,219.2,-0.53076,0.00046,11.04602]
[1779911872010,30.94,74928.95,219.2,-0.53065,0.00046,11.04629]
[1779911872029,30.94,74928.95,219.2,-0.53065,0.00046,11.04629]
[1779911872047,30.94,74928.95,219.2,-0.53065,0.00046,11.04629]
[1779911872202,30.94,74932.42,219.2,-0.52904,0.00046,11.05014]
[1779911874003,30.94,74933.42,219.2,-0.52858,0.00046,11.05122]
[1779911874326,30.94,74933.42,219.2,-0.52858,0.00046,11.05122]
[1779911880260,30.94,74932.26,219.2,-0.52912,0.00046,11.04996]
[1779911881200,30.94,74932.26,219.2,-0.52912,0.00046,11.04996]
[1779911881214,30.94,74932.26,219.2,-0.52912,0.00046,11.04996]
[1779911881972,30.94,74932.26,219.2,-0.52912,0.00046,11.04996]
[1779911882248,30.94,74932.29,219.2,-0.52911,0.00046,11.04999]
[1779911884304,30.94,74931.52,219.2,-0.52946,0.00046,11.04915]
[1779911887045,30.94,74932.76,219.2,-0.52889,0.00046,11.0505]
[1779911887079,30.94,74932.76,219.2,-0.52889,0.00046,11.0505]
[1779911887094,30.94,74932.76,219.2,-0.52889,0.00046,11.0505]
[1779911887333,30.94,74932.76,219.2,-0.52889,0.00046,11.0505]
[1779911887712,30.94,74932.76,219.2,-0.52889,0.00046,11.0505]
[1779911887754,30.94,74942.02,219.2,-0.5246,0.00046,11.05986]
[1779911888066,30.94,74942.02,219.2,-0.5246,0.00046,11.05986]
[1779911888499,30.94,74942.02,219.2,-0.5246,0.00046,11.05986]
[1779911889777,30.94,74942.06,219.2,-0.52458,0.00046,11.05989]
[1779911889979,30.94,74942.06,219.2,-0.52458,0.00046,11.05989]
[1779911892338,30.94,74942.46,219.2,-0.5244,0.00046,11.06026]
[1779911894376,30.94,74942.46,219.2,-0.5244,0.00046,11.06026]
[1779911894468,30.93,74942.73,219.2,-0.52428,0.00046,11.06051]
[1779911896303,30.93,74941.92,219.2,-0.52465,0.00046,11.05975]
[1779911898415,30.93,74941.91,219.2,-0.52466,0.00046,11.05974]
[1779911904216,30.92,74941.93,219.2,-0.52466,0.00046,11.05975]
[1779911909363,30.92,74942.79,219.2,-0.52426,0.00046,11.06055]
[1779911909408,30.92,74942.79,219.2,-0.52426,0.00046,11.06055]
[1779911909443,30.92,74942.79,219.2,-0.52426,0.00046,11.06055]
[1779911910691,30.92,74941.96,219.2,-0.52465,0.00046,11.05977]
[1779911910748,30.92,74939.52,219.2,-0.52578,0.00046,11.05742]
[1779911911269,30.92,74939.52,219.2,-0.52578,0.00046,11.05742]
[1779911912482,30.92,74937.51,219.2,-0.52674,0.00046,11.04772]
[1779911917736,30.91,74936.92,219.2,-0.52701,0.00046,11.04711]
[1779911917848,30.91,74936.92,219.2,-0.52701,0.00046,11.04711]
[1779911918698,30.91,74937.4,219.2,-0.52679,0.00046,11.0476]
[1779911918701,30.91,74937.4,219.2,-0.52679,0.00046,11.0476]
[1779911918767,30.91,74932.65,219.2,-0.52899,0.00046,11.04262]
[1779911919542,30.91,74929.25,219.2,-0.53057,0.00046,11.03885]
[1779911921694,30.91,74928.58,219.2,-0.53088,0.00046,11.03809]
[1779911921743,30.91,74928.58,219.2,-0.53088,0.00046,11.03809]
[1779911921746,30.91,74928.21,219.2,-0.53105,0.00046,11.03766]
[1779911923091,30.91,74929.1,219.2,-0.53064,0.00046,11.03868]
[1779911928605,30.92,74929.27,219.2,-0.53056,0.00046,11.03888]
[1779911929759,30.92,74929.27,219.2,-0.53056,0.00046,11.03888]
[1779911930589,30.92,74929.1,219.2,-0.53064,0.00046,11.03868]
[1779911930604,30.92,74929.1,219.2,-0.53064,0.00046,11.03868]
[1779911930648,30.92,74929.1,219.2,-0.53064,0.00046,11.03868]
[1779911930972,30.92,74929.1,219.2,-0.53064,0.00046,11.03868]
[1779911931919,30.92,74923.64,219.2,-0.53317,0.00046,11.03226]
[1779911936827,30.92,74924.23,219.2,-0.53289,0.00046,11.03298]
[1779911937028,30.92,74924.23,219.2,-0.53289,0.00046,11.03298]
[1779911937950,30.92,74923.53,219.2,-0.53322,0.00046,11.03213]
[1779911938029,30.92,74923.53,219.2,-0.53322,0.00046,11.03213]
[1779911938717,30.92,74925.49,219.2,-0.53231,0.00046,11.03449]
[1779911940922,30.92,74926.05,219.2,-0.53205,0.00046,11.03516]
[1779911942218,30.92,74925.77,219.2,-0.53218,0.00046,11.03483]
[1779911942285,30.92,74925.77,219.2,-0.53218,0.00046,11.03483]
[1779911942339,30.92,74925.77,219.2,-0.53218,0.00046,11.03483]
[1779911942706,30.92,74929.14,219.2,-0.53061,0.00046,11.03874]
[1779911943995,30.92,74929.14,219.2,-0.53061,0.00046,11.03874]
[1779911944114,30.92,74929.17,219.2,-0.5306,0.00046,11.03878]
[1779911944161,30.92,74929.17,219.2,-0.5306,0.00046,11.03878]
[1779911944723,30.92,74928.3,219.2,-0.531,0.00046,11.03778]
[1779911948081,30.92,74927.26,219.2,-0.53148,0.00046,11.03659]
[1779911948096,30.92,74927.26,219.2,-0.53148,0.00046,11.03659]
[1779911948667,30.92,74927.26,219.2,-0.53148,0.00046,11.03659]
[1779911948712,30.92,74927.26,219.2,-0.53148,0.00046,11.03659]
[1779911949233,30.92,74926.13,219.2,-0.53201,0.00046,11.03526]
[1779911950963,30.92,74926.54,219.2,-0.53182,0.00046,11.03575]
[1779911952304,30.92,74927.19,219.2,-0.53151,0.00046,11.03651]
[1779911952311,30.92,74927.19,219.2,-0.53151,0.00046,11.03651]
[1779911952343,30.92,74927.19,219.2,-0.53151,0.00046,11.03651]
[1779911952376,30.92,74927.19,219.2,-0.53151,0.00046,11.03651]
[1779911952779,30.92,74921.73,219.2,-0.53404,0.00046,11.02993]
[1779911954793,30.92,74919.17,219.2,-0.53523,0.00046,11.02669]
[1779911956319,30.92,74919.47,219.2,-0.53509,0.00046,11.02708]
[1779911961212,30.92,74920.01,219.2,-0.53484,0.00046,11.02776]
[1779911961214,30.92,74920.01,219.2,-0.53484,0.00046,11.02776]
[1779911961842,30.92,74925.6,219.2,-0.53225,0.00046,11.03464]
[1779911965830,30.92,74925.58,219.2,-0.53226,0.00046,11.03461]
[1779911965923,30.92,74925.58,219.2,-0.53226,0.00046,11.03461]
[1779911965927,30.92,74925.58,219.2,-0.53226,0.00046,11.03461]
[1779911966880,30.92,74923.49,219.2,-0.53323,0.00046,11.03209]
[1779911967887,30.92,74920.78,219.2,-0.53449,0.00046,11.02873]
[1779911969039,30.92,74920.78,219.2,-0.53449,0.00046,11.02873]
[1779911974600,30.92,74921.1,219.2,-0.53437,0.00046,11.02141]
[1779911977296,30.92,74920.81,219.2,-0.5345,0.00046,11.02105]
[1779911982724,30.92,74921.77,219.2,-0.53406,0.00046,11.02225]
[1779911983313,30.92,74923.38,219.2,-0.53331,0.00046,11.02423]
[1779911983406,30.92,74923.38,219.2,-0.53331,0.00046,11.02423]
[1779911983757,30.92,74923.38,219.2,-0.53331,0.00046,11.02423]
[1779911983999,30.92,74928.28,219.2,-0.53104,0.00046,11.03004]
[1779911984723,30.92,74928.28,219.2,-0.53104,0.00046,11.03004]
[1779911984978,30.92,74928.28,219.2,-0.53104,0.00046,11.03004]
[1779911986016,30.92,74925.56,219.2,-0.5323,0.00046,11.02686]
[1779911988030,30.92,74923.08,219.2,-0.53345,0.00046,11.02387]
[1779911990146,30.92,74921.8,219.2,-0.53404,0.00046,11.02229]
[1779911990711,30.92,74921.8,219.2,-0.53404,0.00046,11.02229]
[1779911992016,30.92,74922.63,219.2,-0.53366,0.00046,11.02332]
[1779911992021,30.92,74922.63,219.2,-0.53366,0.00046,11.02332]
[1779911992315,30.92,74923.23,219.2,-0.53338,0.00046,11.02406]
[1779911993065,30.92,74926.21,219.2,-0.532,0.00046,11.02764]
[1779911994028,30.92,74926.21,219.2,-0.532,0.00046,11.02764]
[1779911995730,30.92,74926.17,219.2,-0.53201,0.00046,11.02759]
[1779911995820,30.92,74926.17,219.2,-0.53201,0.00046,11.02759]
[1779911996086,30.92,74928.32,219.2,-0.53102,0.00046,11.0301]
[1779911996311,30.92,74928.32,219.2,-0.53102,0.00046,11.0301]
[1779911997073,30.92,74928.32,219.2,-0.53102,0.00046,11.0301]
[1779911998411,30.92,74926.09,219.2,-0.53205,0.00046,11.0275]
[1779911998464,30.92,74926.09,219.2,-0.53205,0.00046,11.0275]
[1779911999107,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779911999412,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779911999462,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779911999599,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779912000001,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779912000260,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779912000895,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779912000949,30.92,74928.74,219.2,-0.53082,0.00046,11.03058]
[1779912001046,30.92,74933.43,219.2,-0.52864,0.00046,11.03578]
[1779912001882,30.92,74933.43,219.2,-0.52864,0.00046,11.03578]
[1779912001915,30.92,74929.81,219.2,-0.53032,0.00046,11.0318]
[1779912003948,30.92,74930.47,219.2,-0.53002,0.00046,11.03254]
[1779912004209,30.92,74929.24,219.2,-0.53059,0.00046,11.03115]
[1779912004377,30.92,74929.24,219.2,-0.53059,0.00046,11.03115]
[1779912004452,30.92,74929.24,219.2,-0.53059,0.00046,11.03115]
[1779912004921,30.93,74930.46,219.2,-0.53002,0.00046,11.03253]
[1779912006052,30.93,74936.71,219.2,-0.52712,0.00046,11.03921]
[1779912006957,30.93,74936.71,219.2,-0.52712,0.00046,11.03921]
[1779912007058,30.93,74939.15,219.2,-0.52599,0.00046,11.04167]
[1779912007985,30.93,74939.15,219.2,-0.52599,0.00046,11.04167]
[1779912008814,30.93,74938.87,219.2,-0.52612,0.00046,11.04139]
[1779912008824,30.93,74938.87,219.2,-0.52612,0.00046,11.04139]
[1779912008840,30.93,74938.87,219.2,-0.52612,0.00046,11.04139]
[1779912008892,30.93,74938.87,219.2,-0.52612,0.00046,11.04139]
[1779912008994,30.93,74938.9,219.2,-0.5261,0.00046,11.04142]
[1779912009485,30.93,74938.9,219.2,-0.5261,0.00046,11.04142]
[1779912009627,30.93,74944.7,219.2,-0.52341,0.00046,11.04691]
[1779912010491,30.93,74944.7,219.2,-0.52341,0.00046,11.04691]
[1779912010879,30.93,74944.7,219.2,-0.52341,0.00046,11.04691]
[1779912010909,30.93,74944.7,219.2,-0.52341,0.00046,11.04691]
[1779912010948,30.92,74946.46,219.2,-0.5226,0.00046,11.04847]
[1779912012210,30.92,74948.63,219.2,-0.52159,0.00046,11.05034]
[1779912013999,30.92,74948.63,219.2,-0.52159,0.00046,11.05034]
[1779912016131,30.92,74951.44,219.2,-0.52028,0.00046,11.05266]
[1779912019217,30.92,74948.92,219.2,-0.52145,0.00046,11.05059]
[1779912019235,30.92,74948.92,219.2,-0.52145,0.00046,11.05059]
[1779912019241,30.92,74948.92,219.2,-0.52145,0.00046,11.05059]
[1779912019274,30.92,74948.92,219.2,-0.52145,0.00046,11.05059]
[1779912019653,30.92,74949.12,219.2,-0.52136,0.00046,11.05076]
[1779912020266,30.92,74949.12,219.2,-0.52136,0.00046,11.05076]
[1779912020667,30.92,74949.12,219.2,-0.52136,0.00046,11.05076]
[1779912020734,30.92,74957.69,219.2,-0.51738,0.00046,11.05738]
[1779912022528,30.92,74959.37,219.2,-0.5166,0.00046,11.05855]
[1779912022629,30.92,74958.33,219.2,-0.51709,0.00046,11.05783]
[1779912024903,30.91,74958.44,219.2,-0.51704,0.00046,11.0579]
[1779912024918,30.91,74958.44,219.2,-0.51704,0.00046,11.0579]
[1779912024964,30.91,74958.44,219.2,-0.51704,0.00046,11.0579]
[1779912024994,30.91,74958.44,219.2,-0.51704,0.00046,11.0579]
[1779912025099,30.91,74958.67,219.2,-0.51693,0.00046,11.05806]
[1779912025388,30.91,74958.67,219.2,-0.51693,0.00046,11.05806]
[1779912025739,30.91,74958.67,219.2,-0.51693,0.00046,11.05806]
[1779912025972,30.91,74946.8,219.2,-0.52245,0.00046,11.04875]
[1779912028741,30.91,74945.52,219.2,-0.52305,0.00046,11.04762]
[1779912030472,30.9,74946.73,219.2,-0.52249,0.00046,11.04869]
[1779912030573,30.9,74947.18,219.2,-0.52228,0.00046,11.04908]
[1779912031237,30.9,74947.18,219.2,-0.52228,0.00046,11.04908]
[1779912031648,30.9,74947.18,219.2,-0.52228,0.00046,11.04908]
[1779912031651,30.9,74953.72,219.2,-0.51926,0.00047,11.04673]
[1779912032355,30.9,74957.31,219.2,-0.51759,0.00047,11.0494]
[1779912034309,30.9,74957.79,219.2,-0.51737,0.00047,11.04974]
[1779912034714,30.9,74956.06,219.2,-0.51817,0.00047,11.04849]
[1779912036383,30.9,74953.75,219.2,-0.51925,0.00047,11.04675]
[1779912041418,30.89,74953.48,219.2,-0.51938,0.00047,11.04653]
[1779912044570,30.89,74954.62,219.2,-0.51885,0.00047,11.0474]
[1779912045692,30.89,74954.49,219.2,-0.51891,0.00047,11.0473]
[1779912046099,30.89,74954.49,219.2,-0.51891,0.00047,11.0473]
[1779912046159,30.89,74954.49,219.2,-0.51891,0.00047,11.0473]
[1779912046301,30.88,74954.86,219.2,-0.51874,0.00047,11.04758]
[1779912046332,30.88,74954.86,219.2,-0.51874,0.00047,11.04758]
[1779912046347,30.88,74954.86,219.2,-0.51874,0.00047,11.04758]
[1779912046362,30.88,74954.86,219.2,-0.51874,0.00047,11.04758]
[1779912046385,30.88,74954.86,219.2,-0.51874,0.00047,11.04758]
[1779912047115,30.88,74954.86,219.2,-0.51874,0.00047,11.04758]
[1779912046453,30.88,74949.14,219.2,-0.5214,0.00047,11.04302]
[1779912048022,30.88,74948.75,219.2,-0.52159,0.00047,11.04269]
[1779912050605,30.88,74947.46,219.2,-0.52219,0.00047,11.04158]
[1779912050608,30.88,74947.46,219.2,-0.52219,0.00047,11.04158]
[1779912050610,30.88,74947.86,219.2,-0.522,0.00047,11.04193]
[1779912052751,30.88,74949.36,219.2,-0.52131,0.00047,11.04319]
[1779912053502,30.87,74954.93,219.2,-0.51872,0.00047,11.04762]
[1779912054499,30.87,74954.93,219.2,-0.51872,0.00047,11.04762]
[1779912058144,30.87,74955.04,219.2,-0.51867,0.00047,11.0477]
[1779912058536,30.87,74955.85,219.2,-0.51829,0.00047,11.0483]
[1779912060215,30.86,74957.28,219.2,-0.51763,0.00047,11.04934]
[1779912060221,30.86,74957.28,219.2,-0.51763,0.00047,11.04934]
[1779912060435,30.86,74957.28,219.2,-0.51763,0.00047,11.04934]
[1779912060551,30.86,74953.71,219.2,-0.51929,0.00047,11.04668]
[1779912061904,30.86,74953.71,219.2,-0.51929,0.00047,11.04668]
[1779912061910,30.86,74953.71,219.2,-0.51929,0.00047,11.04668]
[1779912062117,30.86,74953.71,219.2,-0.51929,0.00047,11.04668]
[1779912062151,30.86,74951.52,219.2,-0.52031,0.00047,11.04495]
[1779912062294,30.86,74951.52,219.2,-0.52031,0.00047,11.04495]
[1779912062373,30.86,74951.52,219.2,-0.52031,0.00047,11.04495]
[1779912063021,30.86,74936.85,219.2,-0.52714,0.00047,11.03152]
[1779912064051,30.86,74936.85,219.2,-0.52714,0.00047,11.03152]
[1779912064073,30.86,74936.85,219.2,-0.52714,0.00047,11.03152]
[1779912064142,30.86,74936.85,219.2,-0.52714,0.00047,11.03152]
[1779912065187,30.86,74940.36,219.2,-0.52551,0.00047,11.03502]
[1779912070031,30.85,74939.05,219.2,-0.52613,0.00047,11.03372]
[1779912072515,30.84,74939.42,219.2,-0.52597,0.00047,11.03407]
[1779912072652,30.84,74939.42,219.2,-0.52597,0.00047,11.03407]
[1779912072714,30.84,74939.42,219.2,-0.52597,0.00047,11.03407]
[1779912072753,30.84,74939.48,219.2,-0.52594,0.00047,11.03413]
[1779912074815,30.84,74939.31,219.2,-0.52602,0.00047,11.03396]
[1779912074945,30.84,74939.31,219.2,-0.52602,0.00047,11.03396]
[1779912074995,30.84,74939.31,219.2,-0.52602,0.00047,11.03396]
[1779912075002,30.84,74939.31,219.2,-0.52602,0.00047,11.03396]
[1779912075159,30.83,74938.61,219.2,-0.52635,0.00047,11.03326]
[1779912075288,30.83,74938.61,219.2,-0.52635,0.00047,11.03326]
[1779912075845,30.83,74938.61,219.2,-0.52635,0.00047,11.03326]
[1779912075929,30.83,74938.61,219.2,-0.52635,0.00047,11.03326]
[1779912076078,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076209,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076362,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076776,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076812,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076877,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076942,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912076974,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912077133,30.83,74929.51,219.2,-0.53059,0.00047,11.02353]
[1779912077169,30.83,74925.71,219.2,-0.53236,0.00047,11.0191]
[1779912077685,30.83,74936.54,219.2,-0.52732,0.00047,11.03115]
[1779912078359,30.83,74936.54,219.2,-0.52732,0.00047,11.03115]
[1779912078984,30.83,74936.54,219.2,-0.52732,0.00047,11.03115]
[1779912079085,30.83,74943.19,219.2,-0.52422,0.00047,11.03767]
[1779912080269,30.83,74943.68,219.2,-0.52399,0.00047,11.03813]
[1779912080786,30.83,74943.68,219.2,-0.52399,0.00047,11.03813]
[1779912081041,30.83,74943.68,219.2,-0.52399,0.00047,11.03813]
[1779912081142,30.83,74946.85,219.2,-0.52252,0.00047,11.04098]
[1779912081944,30.83,74946.85,219.2,-0.52252,0.00047,11.04098]
[1779912082017,30.82,74949.91,219.2,-0.5211,0.00047,11.04359]
[1779912082615,30.82,74949.91,219.2,-0.5211,0.00047,11.04359]
[1779912084286,30.82,74951.79,219.2,-0.52022,0.00047,11.04512]
[1779912084734,30.82,74951.76,219.2,-0.52024,0.00047,11.0451]
[1779912085539,30.82,74951.76,219.2,-0.52024,0.00047,11.0451]
[1779912085541,30.82,74951.76,219.2,-0.52024,0.00047,11.0451]
[1779912085601,30.82,74951.76,219.2,-0.52024,0.00047,11.0451]
[1779912085807,30.82,74952.74,219.2,-0.51978,0.00047,11.04587]
[1779912087476,30.82,74953.33,219.2,-0.51951,0.00047,11.04633]
[1779912088218,30.81,74953.67,219.2,-0.51935,0.00047,11.04659]
[1779912088762,30.81,74955.26,219.2,-0.51861,0.00047,11.04781]
[1779912092317,30.8,74955.21,219.2,-0.51865,0.00047,11.04006]
[1779912092790,30.8,74951.68,219.2,-0.5203,0.00047,11.0373]
[1779912094355,30.8,74952.55,219.2,-0.5199,0.00047,11.038]
[1779912094804,30.8,74952.34,219.2,-0.52,0.00047,11.03783]
[1779912098160,30.79,74955.04,219.2,-0.51874,0.00047,11.03992]
[1779912102824,30.79,74953.27,219.2,-0.51957,0.00047,11.03855]
[1779912102860,30.79,74953.91,219.2,-0.51927,0.00047,11.03905]
[1779912103867,30.79,74957.62,219.2,-0.51754,0.00047,11.04181]
[1779912108902,30.78,74957.41,219.2,-0.51764,0.00047,11.04165]
[1779912112349,30.78,74958.11,219.2,-0.51732,0.00047,11.04215]
[1779912112423,30.78,74958.11,219.2,-0.51732,0.00047,11.04215]
[1779912112726,30.78,74958.11,219.2,-0.51732,0.00047,11.04215]
[1779912113321,30.77,74958.06,219.2,-0.51734,0.00047,11.04211]
[1779912117080,30.77,74958.94,219.2,-0.51694,0.00047,11.04273]
[1779912117199,30.77,74961.77,219.2,-0.51561,0.00047,11.04464]
[1779912117293,30.77,74961.77,219.2,-0.51561,0.00047,11.04464]
[1779912118076,30.77,74961.77,219.2,-0.51561,0.00047,11.04464]
[1779912118105,30.77,74961.77,219.2,-0.51561,0.00047,11.04464]
[1779912118128,30.77,74961.77,219.2,-0.51561,0.00047,11.04464]
[1779912118132,30.77,74961.77,219.2,-0.51561,0.00047,11.04464]
[1779912118233,30.77,74966.74,219.2,-0.51329,0.00047,11.04771]
[1779912118261,30.77,74966.74,219.2,-0.51329,0.00047,11.04771]
[1779912118449,30.77,74966.74,219.2,-0.51329,0.00047,11.04771]
[1779912118975,30.76,74974.22,219.2,-0.50979,0.00047,11.05161]
[1779912119896,30.76,74974.22,219.2,-0.50979,0.00047,11.05161]
[1779912120204,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912120283,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912120376,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912120888,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912121049,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912121051,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912121130,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912121189,30.76,74977.16,219.2,-0.50842,0.00047,11.05292]
[1779912121295,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912121302,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912121310,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912121660,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912121722,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912121858,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912121893,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912122102,30.76,74985.26,219.2,-0.50463,0.00047,11.05583]
[1779912122158,30.76,74988.98,219.2,-0.50289,0.00047,11.05683]
[1779912122337,30.76,74988.98,219.2,-0.50289,0.00047,11.05683]
[1779912122980,30.76,74988.98,219.2,-0.50289,0.00047,11.05683]
[1779912123075,30.76,74988.98,219.2,-0.50289,0.00047,11.05683]
[1779912123099,30.76,74988.98,219.2,-0.50289,0.00047,11.05683]
[1779912123248,30.76,74988.98,219.2,-0.50289,0.00047,11.05683]
[1779912123249,30.76,74987.01,219.2,-0.50381,0.00047,11.05633]
[1779912124202,30.76,74987.01,219.2,-0.50381,0.00047,11.05633]
[1779912124187,30.76,74996.41,219.2,-0.49941,0.00047,11.0582]
[1779912124358,30.76,74996.41,219.2,-0.49941,0.00047,11.0582]
[1779912124448,30.76,74996.41,219.2,-0.49941,0.00047,11.0582]
[1779912125119,30.76,74996.41,219.2,-0.49941,0.00047,11.0582]
[1779912125404,30.76,74997.81,219.2,-0.49876,0.00047,11.05837]
[1779912125406,30.76,74997.81,219.2,-0.49876,0.00047,11.05837]
[1779912126385,30.76,74998.49,219.2,-0.49844,0.00047,11.05844]
[1779912126386,30.76,74998.49,219.2,-0.49844,0.00047,11.05844]
[1779912127734,30.76,74998.46,219.2,-0.49845,0.00047,11.05844]
[1779912128181,30.76,74998.46,219.2,-0.49845,0.00047,11.05844]
[1779912129076,30.76,74998.34,219.2,-0.49851,0.00047,11.05842]
[1779912133523,30.75,74998.02,219.2,-0.49866,0.00047,11.05839]
[1779912134111,30.75,75001.17,219.2,-0.49719,0.00047,11.05864]
[1779912134700,30.75,75001.17,219.2,-0.49719,0.00047,11.05864]
[1779912134745,30.75,75001.17,219.2,-0.49719,0.00047,11.05864]
[1779912135118,30.75,75004.85,219.2,-0.49546,0.00047,11.05875]
[1779912136127,30.75,75008.3,219.2,-0.49385,0.00047,11.05865]
[1779912137633,30.75,75007.36,219.2,-0.49429,0.00047,11.0587]
[1779912139699,30.75,75008.87,219.2,-0.49358,0.00047,11.05862]
[1779912143755,30.74,75008.48,219.2,-0.49376,0.00047,11.05864]
[1779912144712,30.74,75010.11,219.2,-0.493,0.00047,11.05853]
[1779912149752,30.74,75011.05,219.2,-0.49256,0.00047,11.05845]
[1779912151628,30.74,75010.23,219.2,-0.49294,0.00047,11.05082]
[1779912152239,30.73,75009.4,219.2,-0.49333,0.00047,11.05088]
[1779912152805,30.73,75009.4,219.2,-0.49333,0.00047,11.05088]
[1779912153246,30.73,75010.42,219.2,-0.49285,0.00047,11.0508]
[1779912154334,30.73,75010.68,219.2,-0.49273,0.00047,11.05078]
[1779912154368,30.73,75010.68,219.2,-0.49273,0.00047,11.05078]
[1779912154409,30.73,75010.68,219.2,-0.49273,0.00047,11.05078]
[1779912154598,30.73,75010.68,219.2,-0.49273,0.00047,11.05078]
[1779912154633,30.73,75010.68,219.2,-0.49273,0.00047,11.05078]
[1779912155011,30.73,75010.68,219.2,-0.49273,0.00047,11.05078]
[1779912155267,30.73,75018.05,219.2,-0.48928,0.00047,11.04971]
[1779912155325,30.73,75018.05,219.2,-0.48928,0.00047,11.04971]
[1779912155715,30.73,75018.05,219.2,-0.48928,0.00047,11.04971]
[1779912155997,30.73,75018.05,219.2,-0.48928,0.00047,11.04971]
[1779912156041,30.73,75018.05,219.2,-0.48928,0.00047,11.04971]
[1779912156274,30.73,75021.37,219.2,-0.48772,0.00047,11.04896]
[1779912157231,30.73,75021.37,219.2,-0.48772,0.00047,11.04896]
[1779912160248,30.72,75020.78,219.2,-0.488,0.00047,11.0491]
[1779912160299,30.72,75021.18,219.2,-0.48781,0.00047,11.049]
[1779912160687,30.72,75021.18,219.2,-0.48781,0.00047,11.049]
[1779912161037,30.72,75021.18,219.2,-0.48781,0.00047,11.049]
[1779912161163,30.72,75021.18,219.2,-0.48781,0.00047,11.049]
[1779912161240,30.72,75023.17,219.2,-0.48688,0.00047,11.04848]
[1779912161853,30.72,75023.17,219.2,-0.48688,0.00047,11.04848]
[1779912161854,30.72,75023.17,219.2,-0.48688,0.00047,11.04848]
[1779912162231,30.72,75023.17,219.2,-0.48688,0.00047,11.04848]
[1779912161909,30.72,75024.22,219.2,-0.48639,0.00047,11.04817]
[1779912164570,30.72,75022.06,219.2,-0.4874,0.00047,11.04878]
[1779912164629,30.72,75022.06,219.2,-0.4874,0.00047,11.04878]
[1779912165232,30.72,75022.06,219.2,-0.4874,0.00047,11.04878]
[1779912165241,30.72,75022.58,219.2,-0.48715,0.00047,11.04864]
[1779912165825,30.72,75028.03,219.2,-0.4846,0.00047,11.04694]
[1779912166723,30.72,75028.03,219.2,-0.4846,0.00047,11.04694]
[1779912166765,30.72,75027.85,219.2,-0.48469,0.00047,11.047]
[1779912167666,30.72,75027.85,219.2,-0.48469,0.00047,11.047]
[1779912168232,30.72,75027.85,219.2,-0.48469,0.00047,11.047]
[1779912169051,30.71,75027.19,219.2,-0.48499,0.00047,11.04723]
[1779912169058,30.71,75027.19,219.2,-0.48499,0.00047,11.04723]
[1779912169103,30.71,75027.19,219.2,-0.48499,0.00047,11.04723]
[1779912169114,30.71,75027.19,219.2,-0.48499,0.00047,11.04723]
[1779912169277,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169383,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169466,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169480,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169574,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169621,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169660,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912169750,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912170102,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912170232,30.71,75026.25,219.2,-0.48543,0.00047,11.04754]
[1779912170275,30.71,75013.89,219.2,-0.49123,0.00047,11.05041]
[1779912170488,30.71,75013.89,219.2,-0.49123,0.00047,11.05041]
[1779912171196,30.71,75009.69,219.2,-0.49319,0.00047,11.05086]
[1779912171520,30.71,75009.69,219.2,-0.49319,0.00047,11.05086]
[1779912171603,30.71,75009.69,219.2,-0.49319,0.00047,11.05086]
[1779912171606,30.71,75008.96,219.2,-0.49354,0.00047,11.05091]
[1779912173501,30.71,75008.19,219.2,-0.4939,0.00047,11.05096]
[1779912173600,30.71,75008.19,219.2,-0.4939,0.00047,11.05096]
[1779912174232,30.71,75008.19,219.2,-0.4939,0.00047,11.05096]
[1779912174259,30.71,75007.73,219.2,-0.49411,0.00047,11.05098]
[1779912174537,30.71,75007.73,219.2,-0.49411,0.00047,11.05098]
[1779912174565,30.71,75007.73,219.2,-0.49411,0.00047,11.05098]
[1779912174619,30.71,75007.73,219.2,-0.49411,0.00047,11.05098]
[1779912174892,30.71,75007.73,219.2,-0.49411,0.00047,11.05098]
[1779912174994,30.71,75011.11,219.2,-0.49253,0.00047,11.05074]
[1779912175542,30.71,75011.11,219.2,-0.49253,0.00047,11.05074]
[1779912175606,30.71,75011.11,219.2,-0.49253,0.00047,11.05074]
[1779912175893,30.71,75011.11,219.2,-0.49253,0.00047,11.05074]
[1779912176209,30.7,75020.05,219.2,-0.48834,0.00047,11.04927]
[1779912176608,30.7,75020.05,219.2,-0.48834,0.00047,11.04927]
[1779912177903,30.7,75020.7,219.2,-0.48803,0.00047,11.04912]
[1779912178232,30.7,75020.7,219.2,-0.48803,0.00047,11.04912]
[1779912178539,30.7,75021.75,219.2,-0.48754,0.00047,11.04885]
[1779912178577,30.7,75021.75,219.2,-0.48754,0.00047,11.04885]
[1779912178665,30.7,75021.75,219.2,-0.48754,0.00047,11.04885]
[1779912178754,30.7,75021.75,219.2,-0.48754,0.00047,11.04885]
[1779912178877,30.7,75025.85,219.2,-0.48562,0.00047,11.04767]
[1779912180622,30.7,75028.1,219.2,-0.48456,0.00047,11.0469]
[1779912182678,30.7,75028.93,219.2,-0.48417,0.00047,11.0466]
[1779912184360,30.69,75028.77,219.2,-0.48425,0.00047,11.04666]
[1779912184540,30.69,75028.77,219.2,-0.48425,0.00047,11.04666]
[1779912184565,30.69,75028.77,219.2,-0.48425,0.00047,11.04666]
[1779912185232,30.69,75028.77,219.2,-0.48425,0.00047,11.04666]
[1779912185239,30.69,75027.26,219.2,-0.48495,0.00047,11.04719]
[1779912185849,30.69,75024.69,219.2,-0.48616,0.00047,11.04802]
[1779912186935,30.69,75024.69,219.2,-0.48616,0.00047,11.04802]
[1779912190725,30.69,75025.39,219.2,-0.48583,0.00047,11.04781]
[1779912190805,30.68,75025.27,219.2,-0.48588,0.00047,11.04784]
[1779912193409,30.68,75024.51,219.2,-0.48624,0.00047,11.04808]
[1779912193542,30.68,75023.51,219.2,-0.48671,0.00047,11.04837]
[1779912195205,30.68,75023.51,219.2,-0.48671,0.00047,11.04837]
[1779912196396,30.68,75022.97,219.2,-0.48696,0.00047,11.04852]
[1779912196563,30.68,75023.39,219.2,-0.48676,0.00047,11.0484]
[1779912198236,30.68,75023.39,219.2,-0.48676,0.00047,11.0484]
[1779912198287,30.68,75023.39,219.2,-0.48676,0.00047,11.0484]
[1779912201359,30.67,75023.5,219.2,-0.48671,0.00047,11.04837]
[1779912201598,30.67,75022.81,219.2,-0.48703,0.00047,11.04856]
[1779912203182,30.67,75022.81,219.2,-0.48703,0.00047,11.04856]
[1779912203237,30.67,75022.62,219.2,-0.48712,0.00047,11.04862]
[1779912208647,30.66,75023.02,219.2,-0.48693,0.00047,11.0485]
[1779912211620,30.66,75021.65,219.2,-0.48757,0.00047,11.04887]
[1779912211668,30.66,75022.07,219.2,-0.48737,0.00047,11.04105]
[1779912213673,30.66,75023.23,219.2,-0.48683,0.00047,11.04073]
[1779912214215,30.65,75023.54,219.2,-0.48668,0.00047,11.04064]
[1779912218317,30.65,75024.51,219.2,-0.48622,0.00047,11.04035]
[1779912218717,30.65,75025.06,219.2,-0.48596,0.00047,11.04019]
[1779912220982,30.65,75024.85,219.2,-0.48606,0.00047,11.04025]
[1779912221083,30.65,75024.37,219.2,-0.48629,0.00047,11.0404]
[1779912222053,30.65,75024.37,219.2,-0.48629,0.00047,11.0404]
[1779912223861,30.65,75024.97,219.2,-0.48601,0.00047,11.04021]
[1779912224108,30.65,75024.97,219.2,-0.48601,0.00047,11.04021]
[1779912224759,30.64,75028.37,219.2,-0.48441,0.00047,11.03907]
[1779912226773,30.64,75030.83,219.2,-0.48325,0.00047,11.03813]
[1779912229986,30.64,75033.13,219.2,-0.48217,0.00047,11.03717]
[1779912231006,30.64,75033.13,219.2,-0.48217,0.00047,11.03717]
[1779912231813,30.64,75038.7,219.2,-0.47955,0.00047,11.03451]
[1779912237120,30.63,75038.83,219.2,-0.47949,0.00047,11.03444]
[1779912237149,30.63,75038.83,219.2,-0.47949,0.00047,11.03444]
[1779912237155,30.63,75038.81,219.2,-0.4795,0.00047,11.03445]
[1779912240876,30.63,75041.47,219.2,-0.47825,0.00047,11.03301]
[1779912242151,30.63,75041.47,219.2,-0.47825,0.00047,11.03301]
[1779912242231,30.63,75041.47,219.2,-0.47825,0.00047,11.03301]
[1779912242380,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242554,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242614,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242619,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242619,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242680,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242712,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912242833,30.62,75043.17,219.2,-0.47745,0.00047,11.03203]
[1779912243154,30.62,75034.08,219.2,-0.48172,0.00047,11.03675]
[1779912243695,30.62,75034.08,219.2,-0.48172,0.00047,11.03675]
[1779912244261,30.62,75034.08,219.2,-0.48172,0.00047,11.03675]
[1779912244369,30.62,75028.5,219.2,-0.48434,0.00047,11.03902]
[1779912245586,30.62,75030.19,219.2,-0.48354,0.00047,11.03838]
[1779912246097,30.62,75030.19,219.2,-0.48354,0.00047,11.03838]
[1779912246148,30.62,75030.19,219.2,-0.48354,0.00047,11.03838]
[1779912246257,30.62,75030.19,219.2,-0.48354,0.00047,11.03838]
[1779912246286,30.62,75029.83,219.2,-0.48371,0.00047,11.03852]
[1779912247022,30.62,75037.48,219.2,-0.48012,0.00047,11.03513]
[1779912249070,30.62,75034.81,219.2,-0.48137,0.00047,11.03641]
[1779912250231,30.62,75034.81,219.2,-0.48137,0.00047,11.03641]
[1779912250285,30.62,75034.03,219.2,-0.48174,0.00047,11.03677]
[1779912250532,30.62,75034.03,219.2,-0.48174,0.00047,11.03677]
[1779912250807,30.62,75034.03,219.2,-0.48174,0.00047,11.03677]
[1779912251641,30.62,75032.52,219.2,-0.48245,0.00047,11.03743]
[1779912253092,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253096,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253133,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253154,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253230,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253281,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253355,30.62,75032.95,219.2,-0.48225,0.00047,11.03724]
[1779912253394,30.62,75034.43,219.2,-0.48155,0.00047,11.03658]
[1779912253450,30.62,75034.43,219.2,-0.48155,0.00047,11.03658]
[1779912253531,30.62,75034.43,219.2,-0.48155,0.00047,11.03658]
[1779912253627,30.62,75034.43,219.2,-0.48155,0.00047,11.03658]
[1779912253817,30.62,75034.43,219.2,-0.48155,0.00047,11.03658]
[1779912254254,30.62,75019.53,219.2,-0.48856,0.00047,11.04166]
[1779912255236,30.62,75015.97,219.2,-0.49023,0.00047,11.04237]
[1779912255538,30.62,75015.97,219.2,-0.49023,0.00047,11.04237]
[1779912256146,30.62,75016.14,219.2,-0.49015,0.00047,11.04234]
[1779912259527,30.61,75016.94,219.2,-0.48977,0.00047,11.0422]
[1779912260031,30.61,75021.17,219.2,-0.48778,0.00047,11.04127]
[1779912265063,30.61,75024.12,219.2,-0.48639,0.00047,11.04046]
[1779912266073,30.61,75024.12,219.2,-0.48639,0.00047,11.04046]
[1779912266127,30.61,75024.12,219.2,-0.48639,0.00047,11.04046]
[1779912267539,30.61,75026.78,219.2,-0.48514,0.00047,11.03961]
[1779912267857,30.61,75026.78,219.2,-0.48514,0.00047,11.03961]
[1779912267909,30.61,75026.78,219.2,-0.48514,0.00047,11.03961]
[1779912267970,30.61,75026.78,219.2,-0.48514,0.00047,11.03961]
[1779912268240,30.61,75026.78,219.2,-0.48514,0.00047,11.03961]
[1779912268298,30.6,75031.2,219.2,-0.48306,0.00047,11.03797]
[1779912269912,30.6,75032.74,219.2,-0.48234,0.00047,11.03732]
[1779912271656,30.6,75033.03,219.2,-0.48219,0.00047,11.02948]
[1779912271675,30.6,75033.03,219.2,-0.48219,0.00047,11.02948]
[1779912271683,30.6,75033.03,219.2,-0.48219,0.00047,11.02948]
[1779912271789,30.6,75033.03,219.2,-0.48219,0.00047,11.02948]
[1779912271842,30.6,75033.03,219.2,-0.48219,0.00047,11.02948]
[1779912272231,30.6,75033.03,219.2,-0.48219,0.00047,11.02948]
[1779912272333,30.6,75039.6,219.2,-0.4791,0.00047,11.02629]
[1779912273152,30.6,75039.6,219.2,-0.4791,0.00047,11.02629]
[1779912273229,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912273557,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912273569,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912273576,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912273595,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912273705,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912274217,30.6,75044.85,219.2,-0.47663,0.00047,11.02327]
[1779912274235,30.6,75050.51,219.2,-0.47397,0.00047,11.01953]
[1779912274903,30.6,75050.51,219.2,-0.47397,0.00047,11.01953]
[1779912275775,30.6,75052.57,219.2,-0.473,0.00047,11.01805]
[1779912276140,30.6,75057.12,219.2,-0.47086,0.00047,11.01455]
[1779912277147,30.6,75059.48,219.2,-0.46975,0.00047,11.01261]
[1779912278461,30.59,75058.71,219.2,-0.47011,0.00047,11.01325]
[1779912278685,30.59,75058.71,219.2,-0.47011,0.00047,11.01325]
[1779912284196,30.59,75057.17,219.2,-0.47083,0.00047,11.0145]
[1779912284527,30.59,75057.17,219.2,-0.47083,0.00047,11.0145]
[1779912284723,30.59,75057.17,219.2,-0.47083,0.00047,11.0145]
[1779912284741,30.59,75057.17,219.2,-0.47083,0.00047,11.0145]
[1779912284759,30.59,75057.17,219.2,-0.47083,0.00047,11.0145]
[1779912285231,30.59,75057.17,219.2,-0.47083,0.00047,11.0145]
[1779912285332,30.59,75048.55,219.2,-0.47489,0.00047,11.02087]
[1779912285626,30.59,75048.55,219.2,-0.47489,0.00047,11.02087]
[1779912286210,30.59,75041.47,219.2,-0.47822,0.00047,11.02526]
[1779912286536,30.59,75041.47,219.2,-0.47822,0.00047,11.02526]
[1779912287259,30.59,75041.47,219.2,-0.47822,0.00047,11.02526]
[1779912291245,30.59,75044.27,219.2,-0.4769,0.00047,11.02361]
[1779912293259,30.59,75041.92,219.2,-0.478,0.00047,11.025]
[1779912293922,30.59,75041.92,219.2,-0.478,0.00047,11.025]
[1779912295305,30.59,75042.69,219.2,-0.47764,0.00047,11.02455]
[1779912295352,30.59,75042.69,219.2,-0.47764,0.00047,11.02455]
[1779912295354,30.59,75043.07,219.2,-0.47746,0.00047,11.02433]
[1779912295532,30.59,75043.07,219.2,-0.47746,0.00047,11.02433]
[1779912295722,30.59,75043.07,219.2,-0.47746,0.00047,11.02433]
[1779912295737,30.59,75043.07,219.2,-0.47746,0.00047,11.02433]
[1779912296231,30.59,75043.07,219.2,-0.47746,0.00047,11.02433]
[1779912296246,30.59,75043.07,219.2,-0.47746,0.00047,11.02433]
[1779912296407,30.59,75035.46,219.2,-0.48104,0.00047,11.02837]
[1779912300107,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300165,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300233,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300278,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300293,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300300,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300334,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300369,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300466,30.59,75034.4,219.2,-0.48154,0.00047,11.02886]
[1779912300328,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912300867,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301128,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301152,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301261,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301293,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301388,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301435,30.58,75030.77,219.2,-0.48325,0.00047,11.03041]
[1779912301337,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912301527,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912301721,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912301785,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912302057,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912302245,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912302398,30.58,75025.23,219.2,-0.48586,0.00047,11.03239]
[1779912302406,30.58,75030.23,219.2,-0.4835,0.00047,11.03063]
[1779912302647,30.58,75030.23,219.2,-0.4835,0.00047,11.03063]
[1779912305586,30.58,75029.15,219.2,-0.48401,0.00047,11.03104]
[1779912305609,30.58,75029.15,219.2,-0.48401,0.00047,11.03104]
[1779912306232,30.58,75029.15,219.2,-0.48401,0.00047,11.03104]
[1779912306367,30.58,75024.23,219.2,-0.48633,0.00047,11.0327]
[1779912307083,30.58,75024.23,219.2,-0.48633,0.00047,11.0327]
[1779912307380,30.58,75016.93,219.2,-0.48977,0.00047,11.03448]
[1779912308332,30.58,75016.93,219.2,-0.48977,0.00047,11.03448]
[1779912308386,30.58,75014.33,219.2,-0.49099,0.00047,11.03491]
[1779912308964,30.58,75014.33,219.2,-0.49099,0.00047,11.03491]
[1779912309393,30.58,75015.06,219.2,-0.49065,0.00047,11.0348]
[1779912309546,30.58,75015.06,219.2,-0.49065,0.00047,11.0348]
[1779912311247,30.58,75014.37,219.2,-0.49098,0.00047,11.03491]
[1779912311618,30.58,75014.44,219.2,-0.49094,0.00047,11.0349]
[1779912311693,30.58,75014.44,219.2,-0.49094,0.00047,11.0349]
[1779912312414,30.58,75027.63,219.2,-0.48473,0.00047,11.03159]
[1779912312471,30.58,75027.63,219.2,-0.48473,0.00047,11.03159]
[1779912312596,30.58,75027.63,219.2,-0.48473,0.00047,11.03159]
[1779912313564,30.58,75029.02,219.2,-0.48407,0.00047,11.03109]
[1779912313665,30.58,75029.02,219.2,-0.48407,0.00047,11.03109]
[1779912313734,30.58,75029.02,219.2,-0.48407,0.00047,11.03109]
[1779912313995,30.58,75029.02,219.2,-0.48407,0.00047,11.03109]
[1779912314428,30.58,75031.46,219.2,-0.48292,0.00047,11.03013]
[1779912314575,30.58,75031.46,219.2,-0.48292,0.00047,11.03013]
[1779912315576,30.58,75032.14,219.2,-0.4826,0.00047,11.02985]
[1779912318231,30.58,75033.56,219.2,-0.48193,0.00047,11.02923]
[1779912323491,30.58,75035.52,219.2,-0.48101,0.00047,11.02833]
[1779912324517,30.58,75035.52,219.2,-0.48101,0.00047,11.02833]
[1779912324585,30.58,75036.46,219.2,-0.48057,0.00047,11.02788]
[1779912327003,30.58,75036.09,219.2,-0.48074,0.00047,11.02806]
[1779912327021,30.58,75036.09,219.2,-0.48074,0.00047,11.02806]
[1779912327117,30.58,75036.09,219.2,-0.48074,0.00047,11.02806]
[1779912327129,30.58,75036.09,219.2,-0.48074,0.00047,11.02806]
[1779912327141,30.58,75036.09,219.2,-0.48074,0.00047,11.02806]
[1779912327238,30.58,75036.09,219.2,-0.48074,0.00047,11.02806]
[1779912327414,30.58,75036.86,219.2,-0.48038,0.00047,11.02769]
[1779912328214,30.58,75041.47,219.2,-0.47821,0.00047,11.02525]
[1779912330726,30.58,75042.97,219.2,-0.4775,0.00047,11.02438]
[1779912331154,30.58,75042.93,219.2,-0.47751,0.00047,11.01667]
[1779912332259,30.58,75040.16,219.2,-0.47881,0.00047,11.01824]
[1779912333129,30.58,75040.16,219.2,-0.47881,0.00047,11.01824]
[1779912333161,30.58,75040.16,219.2,-0.47881,0.00047,11.01824]
[1779912333439,30.58,75039.56,219.2,-0.4791,0.00047,11.01857]
[1779912333663,30.58,75039.56,219.2,-0.4791,0.00047,11.01857]
[1779912333911,30.58,75039.56,219.2,-0.4791,0.00047,11.01857]
[1779912334235,30.58,75039.56,219.2,-0.4791,0.00047,11.01857]
[1779912334237,30.58,75039.56,219.2,-0.4791,0.00047,11.01857]
[1779912334489,30.58,75039.56,219.2,-0.4791,0.00047,11.01857]
[1779912334318,30.58,75040.58,219.2,-0.47862,0.00047,11.01801]
[1779912334518,30.58,75040.58,219.2,-0.47862,0.00047,11.01801]
[1779912334790,30.58,75040.58,219.2,-0.47862,0.00047,11.01801]
[1779912335146,30.58,75040.58,219.2,-0.47862,0.00047,11.01801]
[1779912335193,30.58,75040.58,219.2,-0.47862,0.00047,11.01801]
[1779912335250,30.58,75040.58,219.2,-0.47862,0.00047,11.01801]
[1779912335331,30.58,75045.27,219.2,-0.47641,0.00047,11.01525]
[1779912335651,30.58,75045.27,219.2,-0.47641,0.00047,11.01525]
[1779912336249,30.58,75051.38,219.2,-0.47353,0.00047,11.01115]
[1779912336564,30.58,75051.38,219.2,-0.47353,0.00047,11.01115]
[1779912336582,30.58,75054.84,219.2,-0.4719,0.00047,11.00858]
[1779912341316,30.57,75054.56,219.2,-0.47203,0.00047,11.00879]
[1779912341349,30.57,75057.29,219.2,-0.47074,0.00047,11.00663]
[1779912345398,30.57,75059.41,219.2,-0.46974,0.00047,11.00488]
[1779912345445,30.57,75059.41,219.2,-0.46974,0.00047,11.00488]
[1779912345450,30.57,75059.12,219.2,-0.46988,0.00047,11.00512]
[1779912346231,30.57,75059.12,219.2,-0.46988,0.00047,11.00512]
[1779912349689,30.56,75056.9,219.2,-0.47092,0.00047,11.00693]
[1779912355714,30.56,75056.84,219.2,-0.47094,0.00047,11.00697]
[1779912360725,30.55,75056.59,219.2,-0.47106,0.00047,11.00716]
[1779912362719,30.55,75057.66,219.2,-0.47055,0.00047,11.00629]
[1779912363796,30.55,75059.03,219.2,-0.46991,0.00047,11.00516]
[1779912364232,30.55,75059.03,219.2,-0.46991,0.00047,11.00516]
[1779912364319,30.55,75061.81,219.2,-0.4686,0.00047,11.00277]
[1779912364805,30.55,75061.81,219.2,-0.4686,0.00047,11.00277]
[1779912369875,30.54,75064.89,219.2,-0.46714,0.00047,10.99998]
[1779912371406,30.54,75065.34,219.2,-0.46693,0.00047,10.99956]
[1779912371409,30.54,75065.34,219.2,-0.46693,0.00047,10.99956]
[1779912371510,30.54,75065.34,219.2,-0.46693,0.00047,10.99956]
[1779912371489,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912371619,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912371784,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912371863,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912371915,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912372241,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912372505,30.54,75067.33,219.2,-0.46599,0.00047,10.99767]
[1779912372491,30.54,75080.21,219.2,-0.45993,0.00047,10.98397]
[1779912373300,30.54,75080.21,219.2,-0.45993,0.00047,10.98397]
[1779912373390,30.54,75084.67,219.2,-0.45784,0.00047,10.97864]
[1779912376830,30.53,75084.7,219.2,-0.45782,0.00047,10.9786]
[1779912377156,30.53,75084.7,219.2,-0.45782,0.00047,10.9786]
[1779912377313,30.53,75084.7,219.2,-0.45782,0.00047,10.9786]
[1779912378528,30.53,75080.57,219.2,-0.45976,0.00047,10.98354]
[1779912380427,30.53,75078.45,219.2,-0.46076,0.00047,10.98598]
[1779912381396,30.53,75082.01,219.2,-0.45908,0.00047,10.98183]
[1779912385384,30.53,75082.62,219.2,-0.45879,0.00047,10.98109]
[1779912385655,30.52,75083.87,219.2,-0.4582,0.00047,10.97958]
[1779912385935,30.52,75083.87,219.2,-0.4582,0.00047,10.97958]
[1779912386001,30.52,75081.35,219.2,-0.45938,0.00047,10.9826]
[1779912387014,30.52,75081.35,219.2,-0.45938,0.00047,10.9826]
[1779912387098,30.52,75079.68,219.2,-0.46017,0.00047,10.98454]
[1779912390187,30.52,75080.73,219.2,-0.45967,0.00047,10.98331]
[1779912390963,30.52,75074.91,219.2,-0.46241,0.00047,10.98987]
[1779912392896,30.52,75075.14,219.2,-0.46228,0.00047,10.98186]
[1779912398012,30.52,75074.98,219.2,-0.46235,0.00047,10.98202]
[1779912400193,30.52,75075.11,219.2,-0.46229,0.00047,10.98188]
[1779912403151,30.52,75075.29,219.2,-0.4622,0.00047,10.98168]
[1779912403169,30.52,75075.29,219.2,-0.4622,0.00047,10.98168]
[1779912403253,30.52,75075.21,219.2,-0.46224,0.00047,10.98177]
[1779912403958,30.52,75075.21,219.2,-0.46224,0.00047,10.98177]
[1779912410655,30.51,75074.92,219.2,-0.46237,0.00047,10.98208]
[1779912411103,30.51,75077.98,219.2,-0.46093,0.00047,10.97869]
[1779912412110,30.51,75077.98,219.2,-0.46093,0.00047,10.97869]
[1779912414231,30.51,75078.64,219.2,-0.46062,0.00047,10.97794]
[1779912414461,30.51,75078.64,219.2,-0.46062,0.00047,10.97794]
[1779912415445,30.51,75087.39,219.2,-0.45651,0.00047,10.96738]
[1779912415831,30.51,75087.39,219.2,-0.45651,0.00047,10.96738]
[1779912416619,30.51,75089.07,219.2,-0.45572,0.00047,10.96521]
[1779912418402,30.51,75088.55,219.2,-0.45596,0.00047,10.96589]
[1779912418475,30.51,75088.55,219.2,-0.45596,0.00047,10.96589]
[1779912418564,30.51,75088.01,219.2,-0.45621,0.00047,10.96658]
[1779912419117,30.51,75088.01,219.2,-0.45621,0.00047,10.96658]
[1779912419159,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912419821,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912419951,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912419988,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912420098,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912420182,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912420215,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912420223,30.51,75090.67,219.2,-0.45496,0.00047,10.96311]
[1779912420462,30.51,75100.38,219.2,-0.4504,0.00047,10.94953]
[1779912421173,30.51,75103.4,219.2,-0.44898,0.00047,10.94501]
[1779912421798,30.51,75103.4,219.2,-0.44898,0.00047,10.94501]
[1779912421902,30.51,75103.4,219.2,-0.44898,0.00047,10.94501]
[1779912422932,30.51,75103.32,219.2,-0.44902,0.00047,10.94513]
[1779912423076,30.51,75103.32,219.2,-0.44902,0.00047,10.94513]
[1779912423231,30.51,75103.32,219.2,-0.44902,0.00047,10.94513]
[1779912423574,30.51,75095.11,219.2,-0.45287,0.00047,10.95707]
[1779912424194,30.51,75091.46,219.2,-0.45459,0.00047,10.96204]
[1779912424792,30.51,75091.46,219.2,-0.45459,0.00047,10.96204]
[1779912424846,30.51,75091.46,219.2,-0.45459,0.00047,10.96204]
[1779912424958,30.51,75091.46,219.2,-0.45459,0.00047,10.96204]
[1779912425201,30.51,75086.62,219.2,-0.45686,0.00047,10.96833]
[1779912426139,30.51,75086.62,219.2,-0.45686,0.00047,10.96833]
[1779912426208,30.51,75084.65,219.2,-0.45779,0.00047,10.97079]
[1779912426700,30.51,75084.65,219.2,-0.45779,0.00047,10.97079]
[1779912427215,30.51,75086.36,219.2,-0.45698,0.00047,10.96866]
[1779912431442,30.5,75085.73,219.2,-0.45728,0.00047,10.96944]
[1779912431537,30.5,75085.63,219.2,-0.45732,0.00047,10.96956]
[1779912434434,30.5,75085.41,219.2,-0.45742,0.00047,10.96983]
[1779912434440,30.5,75085.41,219.2,-0.45742,0.00047,10.96983]
[1779912434517,30.5,75085.27,219.2,-0.45749,0.00047,10.97001]
[1779912434626,30.5,75085.27,219.2,-0.45749,0.00047,10.97001]
[1779912434651,30.5,75085.27,219.2,-0.45749,0.00047,10.97001]
[1779912435232,30.5,75085.27,219.2,-0.45749,0.00047,10.97001]
[1779912435563,30.5,75091.99,219.2,-0.45433,0.00047,10.96131]
[1779912436279,30.5,75098.13,219.2,-0.45144,0.00047,10.95276]
[1779912437286,30.5,75100.98,219.2,-0.45011,0.00047,10.94859]
[1779912440048,30.5,75102.74,219.2,-0.44928,0.00047,10.94596]
[1779912440852,30.5,75102.0,219.2,-0.44962,0.00047,10.94707]
[1779912441083,30.5,75102.0,219.2,-0.44962,0.00047,10.94707]
[1779912441116,30.5,75102.0,219.2,-0.44962,0.00047,10.94707]
[1779912441454,30.5,75102.0,219.2,-0.44962,0.00047,10.94707]
[1779912441523,30.5,75106.49,219.2,-0.44752,0.00047,10.94019]
[1779912441624,30.5,75106.49,219.2,-0.44752,0.00047,10.94019]
[1779912442530,30.5,75106.49,219.2,-0.44752,0.00047,10.94019]
[1779912442325,30.5,75107.16,219.2,-0.4472,0.00047,10.93913]
[1779912443301,30.5,75107.16,219.2,-0.4472,0.00047,10.93913]
[1779912445372,30.47,75110.5,219.2,-0.44559,0.00047,10.93362]
[1779912448173,30.47,75110.91,219.2,-0.4454,0.00047,10.93294]
[1779912449046,30.47,75111.62,219.2,-0.44506,0.00047,10.93177]
[1779912449397,30.47,75111.62,219.2,-0.44506,0.00047,10.93177]
[1779912449497,30.47,75112.44,219.2,-0.44468,0.00047,10.93041]
[1779912449837,30.47,75112.44,219.2,-0.44468,0.00047,10.93041]
[1779912450439,30.46,75113.53,219.2,-0.44417,0.00047,10.92858]
[1779912450990,30.46,75113.53,219.2,-0.44417,0.00047,10.92858]
[1779912451566,30.46,75113.53,219.2,-0.44417,0.00047,10.92858]
[1779912451446,30.46,75111.16,219.2,-0.44524,0.00047,10.9247]
[1779912453972,30.46,75110.38,219.2,-0.4456,0.00047,10.92596]
[1779912454407,30.46,75110.38,219.2,-0.4456,0.00047,10.92596]
[1779912454423,30.46,75110.38,219.2,-0.4456,0.00047,10.92596]
[1779912454451,30.46,75110.38,219.2,-0.4456,0.00047,10.92596]
[1779912454489,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912454638,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912454645,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912454768,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912454977,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912455089,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912455329,30.46,75099.7,219.2,-0.45062,0.00047,10.94249]
[1779912455547,30.46,75091.63,219.2,-0.45442,0.00047,10.95384]
[1779912456500,30.46,75087.55,219.2,-0.45634,0.00047,10.95919]
[1779912457449,30.46,75087.55,219.2,-0.45634,0.00047,10.95919]
[1779912459571,30.46,75087.21,219.2,-0.45649,0.00047,10.95962]
[1779912459734,30.46,75088.23,219.2,-0.45601,0.00047,10.95831]
[1779912459750,30.46,75088.23,219.2,-0.45601,0.00047,10.95831]
[1779912460231,30.46,75088.23,219.2,-0.45601,0.00047,10.95831]
[1779912460342,30.46,75088.23,219.2,-0.45601,0.00047,10.95831]
[1779912460496,30.46,75088.23,219.2,-0.45601,0.00047,10.95831]
[1779912460558,30.46,75088.23,219.2,-0.45601,0.00047,10.95831]
[1779912460559,30.46,75094.18,219.2,-0.45321,0.00047,10.95034]
[1779912461379,30.46,75094.18,219.2,-0.45321,0.00047,10.95034]
[1779912461536,30.46,75096.81,219.2,-0.45197,0.00047,10.94665]
[1779912461996,30.46,75096.81,219.2,-0.45197,0.00047,10.94665]
[1779912462256,30.46,75096.81,219.2,-0.45197,0.00047,10.94665]
[1779912462543,30.45,75100.91,219.2,-0.45004,0.00047,10.94067]
[1779912466748,30.45,75100.04,219.2,-0.45044,0.00047,10.94195]
[1779912467578,30.45,75099.03,219.2,-0.45092,0.00047,10.94342]
[1779912471512,30.45,75099.76,219.2,-0.45057,0.00047,10.94234]
[1779912471606,30.45,75102.67,219.2,-0.4492,0.00047,10.938]
[1779912473254,30.45,75103.8,219.2,-0.44867,0.00047,10.93628]
[1779912473620,30.45,75104.32,219.2,-0.44843,0.00047,10.93548]
[1779912476641,30.45,75101.04,219.2,-0.44997,0.00047,10.94044]
[1779912480209,30.44,75101.64,219.2,-0.44968,0.00047,10.93953]
[1779912480232,30.44,75101.64,219.2,-0.44968,0.00047,10.93953]
[1779912480387,30.44,75101.49,219.2,-0.44975,0.00047,10.93975]
[1779912481166,30.44,75097.75,219.2,-0.45151,0.00047,10.94523]
[1779912482169,30.44,75097.75,219.2,-0.45151,0.00047,10.94523]
[1779912482454,30.44,75097.75,219.2,-0.45151,0.00047,10.94523]
[1779912482623,30.44,75097.12,219.2,-0.4518,0.00047,10.94614]
[1779912482805,30.44,75097.12,219.2,-0.4518,0.00047,10.94614]
[1779912483232,30.44,75097.12,219.2,-0.4518,0.00047,10.94614]
[1779912483380,30.44,75097.12,219.2,-0.4518,0.00047,10.94614]
[1779912483448,30.44,75097.12,219.2,-0.4518,0.00047,10.94614]
[1779912483467,30.44,75097.12,219.2,-0.4518,0.00047,10.94614]
[1779912483568,30.44,75096.46,219.2,-0.45211,0.00047,10.94708]
[1779912483818,30.44,75096.46,219.2,-0.45211,0.00047,10.94708]
[1779912483894,30.44,75096.46,219.2,-0.45211,0.00047,10.94708]
[1779912484025,30.44,75096.46,219.2,-0.45211,0.00047,10.94708]
[1779912484601,30.44,75098.49,219.2,-0.45116,0.00047,10.94416]
[1779912485074,30.44,75098.49,219.2,-0.45116,0.00047,10.94416]
[1779912485107,30.44,75098.49,219.2,-0.45116,0.00047,10.94416]
[1779912485164,30.44,75098.49,219.2,-0.45116,0.00047,10.94416]
[1779912485198,30.44,75098.49,219.2,-0.45116,0.00047,10.94416]
[1779912485243,30.44,75098.49,219.2,-0.45116,0.00047,10.94416]
[1779912485450,30.44,75103.12,219.2,-0.44898,0.00047,10.93728]
[1779912485704,30.44,75108.82,219.2,-0.4463,0.00047,10.92836]
[1779912487099,30.44,75108.82,219.2,-0.4463,0.00047,10.92836]
[1779912487116,30.44,75108.82,219.2,-0.4463,0.00047,10.92836]
[1779912487184,30.44,75109.57,219.2,-0.44595,0.00047,10.92714]
[1779912487765,30.44,75109.57,219.2,-0.44595,0.00047,10.92714]
[1779912489582,30.44,75110.57,219.2,-0.44547,0.00047,10.92551]
[1779912491346,30.43,75111.84,219.2,-0.44487,0.00047,10.9234]
[1779912492723,30.43,75113.2,219.2,-0.44423,0.00047,10.92113]
[1779912492753,30.43,75113.12,219.2,-0.44427,0.00047,10.92126]
[1779912494032,30.43,75113.12,219.2,-0.44427,0.00047,10.92126]
[1779912496117,30.43,75113.19,219.2,-0.44423,0.00047,10.92112]
[1779912496139,30.43,75113.19,219.2,-0.44423,0.00047,10.92112]
[1779912496147,30.43,75113.19,219.2,-0.44423,0.00047,10.92112]
[1779912496168,30.43,75113.19,219.2,-0.44423,0.00047,10.92112]
[1779912496518,30.43,75113.19,219.2,-0.44423,0.00047,10.92112]
[1779912498128,30.43,75115.96,219.2,-0.44292,0.00047,10.91639]
[1779912499095,30.42,75117.47,219.2,-0.44221,0.00047,10.91377]
[1779912504734,30.42,75120.57,219.2,-0.44075,0.00047,10.90827]
[1779912506417,30.42,75120.26,219.2,-0.44089,0.00047,10.90881]
[1779912507023,30.42,75118.74,219.2,-0.4416,0.00047,10.91149]
[1779912507047,30.42,75118.74,219.2,-0.4416,0.00047,10.91149]
[1779912508527,30.41,75122.45,219.2,-0.43986,0.00047,10.90483]
[1779912509168,30.41,75122.45,219.2,-0.43986,0.00047,10.90483]
[1779912509719,30.41,75121.97,219.2,-0.44008,0.00047,10.90569]
[1779912509912,30.41,75121.97,219.2,-0.44008,0.00047,10.90569]
[1779912515353,30.41,75121.77,219.2,-0.44013,0.00047,10.89821]
[1779912518697,30.41,75122.98,219.2,-0.43955,0.00047,10.89598]
[1779912524104,30.4,75123.14,219.2,-0.43947,0.00047,10.89567]
[1779912529058,30.4,75122.05,219.2,-0.43998,0.00047,10.89763]
[1779912535056,30.4,75124.1,219.2,-0.43901,0.00047,10.89385]
[1779912539249,30.39,75120.42,219.2,-0.44073,0.00047,10.90052]
[1779912539728,30.39,75120.42,219.2,-0.44073,0.00047,10.90052]
[1779912542656,30.39,75120.18,219.2,-0.44084,0.00047,10.90094]
[1779912542691,30.39,75120.18,219.2,-0.44084,0.00047,10.90094]
[1779912542707,30.39,75120.18,219.2,-0.44084,0.00047,10.90094]
[1779912544066,30.39,75118.85,219.2,-0.44147,0.00047,10.90329]
[1779912545889,30.39,75119.61,219.2,-0.44111,0.00047,10.90193]
[1779912551168,30.39,75120.7,219.2,-0.44059,0.00047,10.89997]
[1779912554936,30.39,75120.81,219.2,-0.44054,0.00047,10.89977]
[1779912555196,30.39,75123.49,219.2,-0.43928,0.00047,10.8949]
[1779912556231,30.39,75123.49,219.2,-0.43928,0.00047,10.8949]
[1779912556318,30.38,75124.47,219.2,-0.43882,0.00047,10.89308]
[1779912556856,30.38,75124.47,219.2,-0.43882,0.00047,10.89308]
[1779912562245,30.38,75124.73,219.2,-0.43869,0.00047,10.89258]
[1779912567027,30.38,75124.76,219.2,-0.43867,0.00047,10.8925]
[1779912567280,30.38,75125.08,219.2,-0.43852,0.00047,10.8919]
[1779912572641,30.38,75124.84,219.2,-0.43859,0.00047,10.88452]
[1779912572674,30.38,75124.84,219.2,-0.43859,0.00047,10.88452]
[1779912572710,30.38,75124.84,219.2,-0.43859,0.00047,10.88452]
[1779912572718,30.38,75124.84,219.2,-0.43859,0.00047,10.88452]
[1779912572716,30.38,75124.85,219.2,-0.43859,0.00047,10.8845]
[1779912572927,30.38,75124.85,219.2,-0.43859,0.00047,10.8845]
[1779912573040,30.38,75124.85,219.2,-0.43859,0.00047,10.8845]
[1779912573047,30.38,75124.85,219.2,-0.43859,0.00047,10.8845]
[1779912573126,30.38,75124.85,219.2,-0.43859,0.00047,10.8845]
[1779912573660,30.38,75124.85,219.2,-0.43859,0.00047,10.8845]
[1779912573669,30.38,75130.36,219.2,-0.436,0.00047,10.87401]
[1779912574405,30.38,75130.36,219.2,-0.436,0.00047,10.87401]
[1779912574747,30.38,75131.36,219.2,-0.43553,0.00047,10.87205]
[1779912575152,30.38,75131.36,219.2,-0.43553,0.00047,10.87205]
[1779912575590,30.38,75131.36,219.2,-0.43553,0.00047,10.87205]
[1779912576524,30.38,75130.12,219.2,-0.43611,0.00047,10.87446]
[1779912577345,30.38,75130.16,219.2,-0.43609,0.00047,10.87437]
[1779912580371,30.37,75127.64,219.2,-0.43726,0.00047,10.87919]
[1779912585505,30.37,75128.41,219.2,-0.43689,0.00047,10.87768]
[1779912590915,30.36,75129.55,219.2,-0.43635,0.00047,10.87544]
[1779912590931,30.36,75129.55,219.2,-0.43635,0.00047,10.87544]
[1779912590939,30.36,75129.55,219.2,-0.43635,0.00047,10.87544]
[1779912591448,30.36,75132.72,219.2,-0.43486,0.00047,10.86922]
[1779912592438,30.36,75132.72,219.2,-0.43486,0.00047,10.86922]
[1779912592455,30.36,75137.16,219.2,-0.43277,0.00047,10.86027]
[1779912593892,30.36,75137.5,219.2,-0.43261,0.00047,10.85956]
[1779912595402,30.36,75137.57,219.2,-0.43257,0.00047,10.85941]
[1779912595480,30.36,75137.57,219.2,-0.43257,0.00047,10.85941]
[1779912596978,30.36,75137.63,219.2,-0.43254,0.00047,10.85927]
[1779912598472,30.36,75137.74,219.2,-0.43249,0.00047,10.85904]
[1779912598623,30.36,75137.74,219.2,-0.43249,0.00047,10.85904]
[1779912598633,30.36,75137.74,219.2,-0.43249,0.00047,10.85904]
[1779912599126,30.36,75138.09,219.2,-0.43232,0.00047,10.85831]
[1779912599849,30.35,75137.8,219.2,-0.43246,0.00047,10.8589]
[1779912602373,30.35,75138.36,219.2,-0.43219,0.00047,10.85773]
[1779912602438,30.35,75138.36,219.2,-0.43219,0.00047,10.85773]
[1779912603846,30.35,75141.73,219.2,-0.43061,0.00047,10.85066]
[1779912604809,30.35,75142.84,219.2,-0.43009,0.00047,10.8483]
[1779912605546,30.35,75142.31,219.2,-0.43034,0.00047,10.84942]
[1779912610249,30.35,75143.48,219.2,-0.42978,0.00047,10.84687]
[1779912610255,30.35,75143.48,219.2,-0.42978,0.00047,10.84687]
[1779912610268,30.35,75143.48,219.2,-0.42978,0.00047,10.84687]
[1779912610314,30.35,75143.48,219.2,-0.42978,0.00047,10.84687]
[1779912610503,30.35,75143.48,219.2,-0.42978,0.00047,10.84687]
[1779912610581,30.34,75153.66,219.2,-0.42501,0.00047,10.82424]
[1779912611421,30.34,75153.66,219.2,-0.42501,0.00047,10.82424]
[1779912612695,30.34,75154.03,219.2,-0.42484,0.00047,10.82338]
[1779912617234,30.34,75155.71,219.2,-0.42404,0.00047,10.81945]
[1779912621500,30.34,75157.35,219.2,-0.42327,0.00047,10.81557]
[1779912621716,30.34,75157.35,219.2,-0.42327,0.00047,10.81557]
[1779912621746,30.34,75157.35,219.2,-0.42327,0.00047,10.81557]
[1779912621781,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912621933,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912621976,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912621986,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912621997,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912622020,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912622170,30.34,75149.16,219.2,-0.4271,0.00047,10.83435]
[1779912622665,30.34,75136.98,219.2,-0.43281,0.00047,10.86042]
[1779912623672,30.34,75134.5,219.2,-0.43397,0.00047,10.86545]
[1779912624936,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912624981,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912625005,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912625216,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912625242,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912625258,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912625690,30.34,75134.54,219.2,-0.43395,0.00047,10.86536]
[1779912625714,30.34,75125.89,219.2,-0.43802,0.00047,10.88221]
[1779912626447,30.34,75125.89,219.2,-0.43802,0.00047,10.88221]
[1779912626693,30.34,75124.72,219.2,-0.43857,0.00047,10.8844]
[1779912627260,30.34,75124.72,219.2,-0.43857,0.00047,10.8844]
[1779912627700,30.33,75125.53,219.2,-0.43819,0.00047,10.88287]
[1779912628030,30.33,75125.53,219.2,-0.43819,0.00047,10.88287]
[1779912628239,30.33,75125.53,219.2,-0.43819,0.00047,10.88287]
[1779912628706,30.33,75128.73,219.2,-0.43668,0.00047,10.87678]
[1779912628919,30.33,75128.73,219.2,-0.43668,0.00047,10.87678]
[1779912629714,30.33,75134.78,219.2,-0.43383,0.00047,10.86484]
[1779912630951,30.33,75135.94,219.2,-0.43329,0.00047,10.86249]
[1779912631728,30.33,75138.44,219.2,-0.43207,0.00047,10.84949]
[1779912633581,30.33,75139.01,219.2,-0.4318,0.00047,10.8483]
[1779912635231,30.33,75141.87,219.2,-0.43045,0.00047,10.84227]
[1779912636563,30.33,75143.04,219.2,-0.4299,0.00047,10.83977]
[1779912636585,30.33,75143.04,219.2,-0.4299,0.00047,10.83977]
[1779912637231,30.33,75141.45,219.2,-0.43065,0.00047,10.84316]
[1779912637341,30.33,75141.45,219.2,-0.43065,0.00047,10.84316]
[1779912637771,30.33,75140.38,219.2,-0.43115,0.00047,10.84541]
[1779912640691,30.33,75140.32,219.2,-0.43117,0.00047,10.84553]
[1779912640738,30.33,75140.32,219.2,-0.43117,0.00047,10.84553]
[1779912640792,30.33,75140.4,219.2,-0.43114,0.00047,10.84535]
[1779912645826,30.32,75138.72,219.2,-0.43192,0.00047,10.84884]
[1779912646717,30.32,75138.72,219.2,-0.43192,0.00047,10.84884]
[1779912647161,30.32,75138.72,219.2,-0.43192,0.00047,10.84883]
[1779912648103,30.32,75137.45,219.2,-0.43251,0.00047,10.85146]
[1779912648130,30.32,75137.45,219.2,-0.43251,0.00047,10.85146]
[1779912648204,30.32,75137.11,219.2,-0.43267,0.00047,10.85215]
[1779912648966,30.32,75137.11,219.2,-0.43267,0.00047,10.85215]
[1779912649278,30.32,75137.11,219.2,-0.43267,0.00047,10.85215]
[1779912649485,30.32,75131.35,219.2,-0.43538,0.00047,10.86373]
[1779912653682,30.32,75130.86,219.2,-0.43561,0.00047,10.86468]
[1779912653783,30.32,75130.95,219.2,-0.43556,0.00047,10.8645]
[1779912657913,30.31,75135.43,219.2,-0.43345,0.00047,10.85551]
[1779912658920,30.31,75139.33,219.2,-0.43161,0.00047,10.84747]
[1779912659871,30.31,75139.33,219.2,-0.43161,0.00047,10.84747]
[1779912660112,30.31,75139.33,219.2,-0.43161,0.00047,10.84747]
[1779912661231,30.31,75141.03,219.2,-0.43081,0.00047,10.84388]
[1779912662457,30.31,75141.53,219.2,-0.43058,0.00047,10.84282]
[1779912663707,30.31,75142.69,219.2,-0.43003,0.00047,10.84034]
[1779912665282,30.31,75145.66,219.2,-0.42864,0.00047,10.83392]
[1779912671456,30.31,75145.96,219.2,-0.42849,0.00047,10.83326]
[1779912672158,30.31,75145.96,219.2,-0.42849,0.00047,10.83326]
[1779912672251,30.31,75145.98,219.2,-0.42848,0.00047,10.83322]
[1779912677231,30.31,75146.21,219.2,-0.42837,0.00047,10.8327]
[1779912677793,30.31,75146.21,219.2,-0.42837,0.00047,10.8327]
[1779912678554,30.31,75146.18,219.2,-0.42839,0.00047,10.83276]
[1779912678570,30.31,75143.43,219.2,-0.42968,0.00047,10.83873]
[1779912679662,30.31,75140.07,219.2,-0.43125,0.00047,10.84587]
[1779912680384,30.31,75140.07,219.2,-0.43125,0.00047,10.84587]
[1779912680477,30.31,75140.69,219.2,-0.43096,0.00047,10.84456]
[1779912687122,30.31,75141.18,219.2,-0.43073,0.00047,10.84349]
[1779912689292,30.31,75141.18,219.2,-0.43073,0.00047,10.84349]
[1779912695681,30.3,75141.52,219.2,-0.43052,0.00047,10.83488]
[1779912702228,30.3,75141.63,219.2,-0.43046,0.00047,10.83461]
[1779912706314,30.3,75141.64,219.2,-0.43045,0.00047,10.83458]
[1779912712299,30.3,75141.88,219.2,-0.43033,0.00047,10.83405]
[1779912716455,30.3,75141.57,219.2,-0.43048,0.00047,10.8347]
[1779912722369,30.29,75140.35,219.2,-0.43105,0.00047,10.83726]
[1779912725788,30.29,75141.21,219.2,-0.43064,0.00047,10.83544]
[1779912728241,30.29,75143.91,219.2,-0.42937,0.00047,10.82964]
[1779912730272,30.29,75143.24,219.2,-0.42968,0.00047,10.83109]
[1779912732916,30.29,75142.01,219.2,-0.43026,0.00047,10.83372]
[1779912732984,30.29,75140.96,219.2,-0.43075,0.00047,10.83595]
[1779912733087,30.29,75140.96,219.2,-0.43075,0.00047,10.83595]
[1779912733120,30.29,75140.96,219.2,-0.43075,0.00047,10.83595]
[1779912733137,30.29,75140.96,219.2,-0.43075,0.00047,10.83595]
[1779912733274,30.29,75140.96,219.2,-0.43075,0.00047,10.83595]
[1779912733330,30.29,75140.96,219.2,-0.43075,0.00047,10.83595]
[1779912733446,30.29,75131.42,219.2,-0.43524,0.00047,10.85547]
[1779912735442,30.29,75133.24,219.2,-0.43438,0.00047,10.85184]
[1779912736529,30.29,75135.71,219.2,-0.43322,0.00047,10.84684]
[1779912737844,30.29,75135.71,219.2,-0.43322,0.00047,10.84684]
[1779912738232,30.29,75135.79,219.2,-0.43318,0.00047,10.84667]
[1779912738305,30.29,75135.79,219.2,-0.43318,0.00047,10.84667]
[1779912740495,30.29,75139.65,219.2,-0.43136,0.00047,10.83866]
[1779912743182,30.28,75140.43,219.2,-0.43099,0.00047,10.837]
[1779912743631,30.28,75140.43,219.2,-0.43099,0.00047,10.837]
[1779912743648,30.28,75140.43,219.2,-0.43099,0.00047,10.837]
[1779912743660,30.28,75140.43,219.2,-0.43099,0.00047,10.837]
[1779912743736,30.28,75140.43,219.2,-0.43099,0.00047,10.837]
[1779912743836,30.28,75140.53,219.2,-0.43094,0.00047,10.83679]
[1779912744175,30.28,75140.53,219.2,-0.43094,0.00047,10.83679]
[1779912744522,30.28,75146.04,219.2,-0.42835,0.00047,10.8249]
[1779912747289,30.28,75148.31,219.2,-0.42728,0.00047,10.81986]
[1779912752579,30.27,75151.77,219.2,-0.42559,0.00047,10.80408]
[1779912753746,30.27,75151.77,219.2,-0.42559,0.00047,10.80408]
[1779912759342,30.27,75152.71,219.2,-0.42514,0.00047,10.80187]
[1779912764482,30.27,75153.04,219.2,-0.42498,0.00047,10.80109]
[1779912768060,30.26,75151.11,219.2,-0.42587,0.00047,10.80546]
[1779912768425,30.26,75151.11,219.2,-0.42587,0.00047,10.80546]
[1779912775256,30.26,75151.32,219.2,-0.42577,0.00047,10.80494]
[1779912778828,30.26,75151.52,219.2,-0.42567,0.00047,10.80445]
[1779912781799,30.25,75151.59,219.2,-0.42563,0.00047,10.80425]
[1779912782025,30.25,75149.97,219.2,-0.42639,0.00047,10.80792]
[1779912782208,30.25,75149.97,219.2,-0.42639,0.00047,10.80792]
[1779912782718,30.25,75149.97,219.2,-0.42639,0.00047,10.80792]
[1779912783189,30.25,75148.83,219.2,-0.42692,0.00047,10.81049]
[1779912788865,30.25,75147.78,219.2,-0.4274,0.00047,10.81278]
[1779912794793,30.24,75147.81,219.2,-0.42738,0.00047,10.81265]
[1779912795658,30.24,75147.9,219.2,-0.42733,0.00047,10.81243]
[1779912799438,30.24,75148.63,219.2,-0.42698,0.00047,10.81075]
[1779912801149,30.24,75148.58,219.2,-0.427,0.00047,10.81085]
[1779912803277,30.23,75149.03,219.2,-0.42678,0.00047,10.80981]
[1779912805423,30.23,75148.82,219.2,-0.42688,0.00047,10.81027]
[1779912805723,30.23,75148.82,219.2,-0.42688,0.00047,10.81027]
[1779912806392,30.23,75148.84,219.2,-0.42687,0.00047,10.81022]
[1779912813001,30.23,75149.7,219.2,-0.4264,0.00047,10.80033]
[1779912816140,30.22,75149.34,219.2,-0.42657,0.00047,10.80112]
[1779912817055,30.22,75149.34,219.2,-0.42657,0.00047,10.80112]
[1779912819638,30.22,75149.36,219.2,-0.42655,0.00047,10.80105]
[1779912821267,30.22,75149.52,219.2,-0.42648,0.00047,10.80068]
[1779912821690,30.22,75149.52,219.2,-0.42648,0.00047,10.80068]
[1779912822382,30.22,75149.53,219.2,-0.42647,0.00047,10.80064]
[1779912823565,30.22,75149.52,219.2,-0.42647,0.00047,10.80066]
[1779912823751,30.22,75149.52,219.2,-0.42647,0.00047,10.80066]
[1779912823853,30.22,75152.63,219.2,-0.42501,0.00047,10.79355]
[1779912824467,30.22,75152.63,219.2,-0.42501,0.00047,10.79355]
[1779912824505,30.22,75152.63,219.2,-0.42501,0.00047,10.79355]
[1779912826687,30.22,75154.15,219.2,-0.42429,0.00047,10.79001]
[1779912827039,30.22,75153.94,219.2,-0.42439,0.00047,10.79049]
[1779912827867,30.22,75153.94,219.2,-0.42439,0.00047,10.79049]
[1779912829051,30.22,75154.65,219.2,-0.42405,0.00047,10.78883]
[1779912830648,30.22,75154.95,219.2,-0.42391,0.00047,10.78813]
[1779912832062,30.22,75155.14,219.2,-0.42382,0.00047,10.78767]
[1779912832828,30.22,75155.14,219.2,-0.42382,0.00047,10.78767]
[1779912833383,30.22,75155.18,219.2,-0.4238,0.00047,10.78757]
[1779912834650,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912834699,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912834730,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912834947,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912835030,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912835118,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912835243,30.22,75155.22,219.2,-0.42378,0.00047,10.78748]
[1779912835791,30.21,75161.74,219.2,-0.42071,0.00047,10.77183]
[1779912836405,30.21,75161.74,219.2,-0.42071,0.00047,10.77183]
[1779912837107,30.21,75161.67,219.2,-0.42074,0.00047,10.77199]
[1779912837996,30.21,75161.67,219.2,-0.42074,0.00047,10.77199]
[1779912837855,30.21,75162.42,219.2,-0.42039,0.00047,10.77015]
[1779912840415,30.21,75165.04,219.2,-0.41916,0.00047,10.76365]
[1779912846531,30.21,75164.97,219.2,-0.41919,0.00047,10.7638]
[1779912852395,30.21,75163.6,219.2,-0.41982,0.00047,10.76717]
[1779912858329,30.21,75163.88,219.2,-0.41968,0.00047,10.76643]
[1779912863330,30.2,75164.56,219.2,-0.41936,0.00047,10.76472]
[1779912863347,30.2,75164.56,219.2,-0.41936,0.00047,10.76472]
[1779912863372,30.2,75164.56,219.2,-0.41936,0.00047,10.76472]
[1779912863432,30.2,75164.56,219.2,-0.41936,0.00047,10.76472]
[1779912863786,30.2,75164.56,219.2,-0.41936,0.00047,10.76472]
[1779912864040,30.2,75164.56,219.2,-0.41936,0.00047,10.76472]
[1779912863984,30.2,75165.35,219.2,-0.41899,0.00047,10.76273]
[1779912864311,30.2,75165.35,219.2,-0.41899,0.00047,10.76273]
[1779912864344,30.2,75165.35,219.2,-0.41899,0.00047,10.76273]
[1779912864349,30.2,75165.35,219.2,-0.41899,0.00047,10.76273]
[1779912864761,30.2,75176.89,219.2,-0.41357,0.00047,10.73285]
[1779912865819,30.2,75176.89,219.2,-0.41357,0.00047,10.73285]
[1779912865823,30.2,75181.28,219.2,-0.41152,0.00047,10.72095]
[1779912868399,30.2,75184.07,219.2,-0.41021,0.00047,10.71324]
[1779912870325,30.2,75184.07,219.2,-0.41021,0.00047,10.71323]
[1779912870845,30.2,75184.07,219.2,-0.41021,0.00047,10.71323]
[1779912872200,30.2,75184.07,219.2,-0.41021,0.00047,10.71321]
[1779912872241,30.2,75184.07,219.2,-0.41021,0.00047,10.71321]
[1779912872803,30.2,75184.07,219.2,-0.41021,0.00047,10.71321]
[1779912873606,30.2,75182.1,219.2,-0.41107,0.00047,10.71069]
[1779912875804,30.2,75183.41,219.2,-0.41045,0.00047,10.70706]
[1779912876633,30.2,75183.55,219.2,-0.41038,0.00047,10.70666]
[1779912876794,30.2,75183.55,219.2,-0.41038,0.00047,10.70666]
[1779912876813,30.2,75183.35,219.2,-0.41048,0.00047,10.7072]
[1779912877219,30.2,75183.35,219.2,-0.41048,0.00047,10.7072]
[1779912877544,30.2,75183.35,219.2,-0.41048,0.00047,10.7072]
[1779912877996,30.19,75183.21,219.2,-0.41054,0.00047,10.70758]
[1779912878231,30.19,75183.21,219.2,-0.41054,0.00047,10.70758]
[1779912884136,30.19,75183.71,219.2,-0.4103,0.00047,10.70616]
[1779912889398,30.19,75183.46,219.2,-0.41041,0.00047,10.7068]
[1779912894580,30.19,75183.24,219.2,-0.4105,0.00047,10.70736]
[1779912899455,30.19,75182.23,219.2,-0.41097,0.00047,10.71013]
[1779912899692,30.18,75180.76,219.2,-0.41166,0.00047,10.71416]
[1779912900453,30.18,75180.76,219.2,-0.41166,0.00047,10.71416]
[1779912900458,30.18,75180.76,219.2,-0.41166,0.00047,10.71416]
[1779912900468,30.18,75180.76,219.2,-0.41166,0.00047,10.71416]
[1779912900564,30.18,75180.76,219.2,-0.41166,0.00047,10.71416]
[1779912901003,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912901233,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912901468,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912901784,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912902065,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912902102,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912902117,30.18,75178.94,219.2,-0.41251,0.00047,10.7191]
[1779912902116,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912902235,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912902381,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912902526,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912902612,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912902643,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912902972,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912903111,30.18,75185.91,219.2,-0.40924,0.00047,10.69984]
[1779912903118,30.18,75197.08,219.2,-0.40403,0.00047,10.66748]
[1779912905232,30.18,75198.33,219.2,-0.40344,0.00047,10.66373]
[1779912906095,30.18,75196.84,219.2,-0.40413,0.00047,10.66817]
[1779912906938,30.18,75196.84,219.2,-0.40413,0.00047,10.66817]
[1779912907076,30.18,75197.2,219.2,-0.40397,0.00047,10.6671]
[1779912907664,30.18,75197.2,219.2,-0.40397,0.00047,10.6671]
[1779912908013,30.18,75200.49,219.2,-0.40243,0.00047,10.65721]
[1779912911969,30.18,75200.79,219.2,-0.40229,0.00047,10.65627]
[1779912917744,30.17,75202.75,219.2,-0.40137,0.00047,10.65023]
[1779912919371,30.17,75203.23,219.2,-0.40114,0.00047,10.64876]
[1779912920765,30.17,75206.57,219.2,-0.39958,0.00046,10.6384]
[1779912921971,30.17,75206.57,219.2,-0.39958,0.00046,10.6384]
[1779912926326,30.17,75206.75,219.2,-0.39949,0.00046,10.63778]
[1779912929086,30.17,75206.73,219.2,-0.3995,0.00046,10.63783]
[1779912934863,30.17,75206.99,219.2,-0.39931,0.00047,10.62898]
[1779912936471,30.17,75207.07,219.2,-0.39927,0.00047,10.62872]
[1779912936831,30.17,75207.07,219.2,-0.39927,0.00047,10.62872]
[1779912936894,30.17,75207.07,219.2,-0.39927,0.00047,10.62872]
[1779912937117,30.17,75207.07,219.2,-0.39927,0.00047,10.62872]
[1779912937140,30.17,75207.07,219.2,-0.39927,0.00047,10.62872]
[1779912937163,30.17,75207.07,219.2,-0.39927,0.00047,10.62872]
[1779912937044,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937463,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937512,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937769,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937796,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937871,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937889,30.17,75208.02,219.2,-0.39883,0.00046,10.62573]
[1779912937956,30.17,75222.27,219.2,-0.39221,0.00046,10.57949]
[1779912938339,30.17,75222.27,219.2,-0.39221,0.00046,10.57949]
[1779912938717,30.17,75222.27,219.2,-0.39221,0.00046,10.57949]
[1779912938933,30.16,75226.14,219.2,-0.39042,0.00046,10.56642]
[1779912939183,30.16,75226.14,219.2,-0.39042,0.00046,10.56642]
[1779912939353,30.16,75226.14,219.2,-0.39042,0.00046,10.56642]
[1779912939407,30.16,75226.14,219.2,-0.39042,0.00046,10.56642]
[1779912940339,30.16,75226.16,219.2,-0.3904,0.00046,10.56632]
[1779912940669,30.16,75226.16,219.2,-0.3904,0.00046,10.56632]
[1779912940772,30.16,75226.16,219.2,-0.3904,0.00046,10.56632]
[1779912940780,30.16,75226.16,219.2,-0.3904,0.00046,10.56632]
[1779912940838,30.16,75226.16,219.2,-0.3904,0.00046,10.56632]
[1779912941248,30.16,75227.34,219.2,-0.38986,0.00046,10.56226]
[1779912941371,30.16,75227.34,219.2,-0.38986,0.00046,10.56226]
[1779912941776,30.16,75227.34,219.2,-0.38986,0.00046,10.56226]
[1779912941979,30.16,75227.34,219.2,-0.38986,0.00046,10.56226]
[1779912942083,30.16,75228.21,219.2,-0.38945,0.00046,10.55926]
[1779912942277,30.16,75228.21,219.2,-0.38945,0.00046,10.55926]
[1779912942314,30.16,75228.21,219.2,-0.38945,0.00046,10.55926]
[1779912943139,30.16,75234.35,219.2,-0.38661,0.00046,10.53789]
[1779912944373,30.16,75235.07,219.2,-0.38628,0.00046,10.53532]
[1779912944398,30.16,75235.07,219.2,-0.38628,0.00046,10.53532]
[1779912948953,30.15,75236.03,219.2,-0.38582,0.00046,10.53181]
[1779912948964,30.15,75236.03,219.2,-0.38582,0.00046,10.53181]
[1779912948997,30.15,75236.03,219.2,-0.38582,0.00046,10.53181]
[1779912949029,30.15,75236.03,219.2,-0.38582,0.00046,10.53181]
[1779912949063,30.15,75236.03,219.2,-0.38582,0.00046,10.53181]
[1779912949100,30.15,75235.47,219.2,-0.38607,0.00046,10.53376]
[1779912949809,30.15,75235.47,219.2,-0.38607,0.00046,10.53376]
[1779912949833,30.15,75235.47,219.2,-0.38607,0.00046,10.53376]
[1779912949843,30.15,75235.47,219.2,-0.38607,0.00046,10.53376]
[1779912949964,30.15,75235.47,219.2,-0.38607,0.00046,10.53376]
[1779912950130,30.15,75222.88,219.2,-0.39189,0.00046,10.57714]
[1779912950231,30.15,75222.88,219.2,-0.39189,0.00046,10.57714]
[1779912950256,30.15,75222.88,219.2,-0.39189,0.00046,10.57714]
[1779912951068,30.15,75216.14,219.2,-0.39501,0.00046,10.59942]
[1779912952992,30.15,75219.75,219.2,-0.39333,0.00046,10.58752]
[1779912957053,30.15,75218.57,219.2,-0.39387,0.00046,10.59136]
[1779912957094,30.15,75218.57,219.2,-0.39387,0.00046,10.59136]
[1779912957135,30.15,75214.64,219.2,-0.39569,0.00046,10.60418]
[1779912957251,30.15,75214.64,219.2,-0.39569,0.00046,10.60418]
[1779912957557,30.15,75214.64,219.2,-0.39569,0.00046,10.60418]
[1779912957610,30.15,75214.64,219.2,-0.39569,0.00046,10.60418]
[1779912957653,30.15,75214.64,219.2,-0.39569,0.00046,10.60418]
[1779912958044,30.15,75214.64,219.2,-0.39569,0.00046,10.60418]
[1779912958120,30.15,75203.17,219.2,-0.40102,0.00047,10.64038]
[1779912958913,30.15,75203.17,219.2,-0.40102,0.00047,10.64038]
[1779912959131,30.15,75203.17,219.2,-0.40102,0.00047,10.64038]
[1779912959034,30.15,75203.5,219.2,-0.40087,0.00047,10.63936]
[1779912960385,30.15,75203.01,219.2,-0.4011,0.00047,10.64087]
[1779912960426,30.15,75203.01,219.2,-0.4011,0.00047,10.64087]
[1779912962065,30.15,75201.18,219.2,-0.40195,0.00047,10.64646]
[1779912962346,30.15,75201.0,219.2,-0.40203,0.00047,10.64701]
[1779912962649,30.15,75201.0,219.2,-0.40203,0.00047,10.64701]
[1779912962695,30.15,75201.0,219.2,-0.40203,0.00047,10.64701]
[1779912963040,30.15,75201.0,219.2,-0.40203,0.00047,10.64701]
[1779912963176,30.15,75195.01,219.2,-0.40483,0.00047,10.66496]
[1779912963232,30.15,75195.01,219.2,-0.40483,0.00047,10.66496]
[1779912963898,30.15,75195.01,219.2,-0.40483,0.00047,10.66496]
[1779912964142,30.15,75187.53,219.2,-0.40833,0.00047,10.68665]
[1779912965947,30.15,75186.11,219.2,-0.40899,0.00047,10.69067]
[1779912967085,30.15,75185.58,219.2,-0.40924,0.00047,10.69215]
[1779912967090,30.15,75185.58,219.2,-0.40924,0.00047,10.69215]
[1779912967100,30.15,75184.17,219.2,-0.4099,0.00047,10.6961]
[1779912968109,30.15,75175.63,219.2,-0.4139,0.00047,10.71943]
[1779912968263,30.15,75175.63,219.2,-0.4139,0.00047,10.71943]
[1779912968936,30.15,75175.63,219.2,-0.4139,0.00047,10.71943]
[1779912973776,30.14,75176.84,219.2,-0.41332,0.00047,10.71613]
[1779912975112,30.14,75176.58,219.2,-0.41345,0.00047,10.71682]
[1779912975236,30.14,75175.49,219.2,-0.41396,0.00047,10.71973]
[1779912975421,30.14,75175.49,219.2,-0.41396,0.00047,10.71973]
[1779912975535,30.14,75175.49,219.2,-0.41396,0.00047,10.71973]
[1779912976069,30.14,75175.49,219.2,-0.41396,0.00047,10.71973]
[1779912976165,30.14,75174.08,219.2,-0.41462,0.00047,10.72347]
[1779912977641,30.14,75173.79,219.2,-0.41475,0.00047,10.72424]
[1779912978179,30.14,75177.08,219.2,-0.41321,0.00047,10.71546]
[1779912978231,30.14,75177.08,219.2,-0.41321,0.00047,10.71546]
[1779912978329,30.14,75177.08,219.2,-0.41321,0.00047,10.71546]
[1779912978792,30.14,75177.08,219.2,-0.41321,0.00047,10.71546]
[1779912979186,30.14,75182.08,219.2,-0.41086,0.00047,10.70181]
[1779912979941,30.14,75182.08,219.2,-0.41086,0.00047,10.70181]
[1779912980031,30.14,75182.08,219.2,-0.41086,0.00047,10.70181]
[1779912982320,30.14,75182.65,219.2,-0.41059,0.00047,10.70022]
[1779912989204,30.14,75182.05,219.2,-0.41087,0.00047,10.70186]
[1779912989211,30.14,75182.05,219.2,-0.41087,0.00047,10.70186]
[1779912989214,30.14,75182.05,219.2,-0.41087,0.00047,10.70186]
[1779912989528,30.14,75182.02,219.2,-0.41088,0.00047,10.70194]
[1779912989745,30.14,75182.02,219.2,-0.41088,0.00047,10.70194]
[1779912990205,30.14,75182.02,219.2,-0.41088,0.00047,10.70194]
[1779912990225,30.14,75182.02,219.2,-0.41088,0.00047,10.70194]
[1779912990225,30.14,75182.02,219.2,-0.41088,0.00047,10.70194]
[1779912990192,30.14,75181.19,219.2,-0.41127,0.00047,10.70422]
[1779912990264,30.14,75181.19,219.2,-0.41127,0.00047,10.70422]
[1779912990343,30.14,75181.19,219.2,-0.41127,0.00047,10.70422]
[1779912990747,30.14,75181.19,219.2,-0.41127,0.00047,10.70422]
[1779912991146,30.14,75181.19,219.2,-0.41127,0.00047,10.70422]
[1779912991165,30.14,75180.95,219.2,-0.41132,0.00047,10.69691]
[1779912992151,30.14,75185.7,219.2,-0.40909,0.00047,10.68367]
[1779912992816,30.14,75188.76,219.2,-0.40766,0.00047,10.67497]
[1779912993499,30.14,75188.76,219.2,-0.40766,0.00047,10.67497]
[1779912994258,30.14,75189.14,219.2,-0.40748,0.00047,10.67388]
[1779912994296,30.14,75192.61,219.2,-0.40586,0.00047,10.66381]
[1779912999361,30.14,75193.14,219.2,-0.40561,0.00047,10.6623]
[1779913000028,30.14,75193.14,219.2,-0.40561,0.00047,10.6623]
[1779913000127,30.14,75193.41,219.2,-0.40549,0.00047,10.66151]
[1779913004147,30.14,75194.55,219.2,-0.40495,0.00047,10.65815]
[1779913004223,30.14,75194.55,219.2,-0.40495,0.00047,10.65814]
[1779913005596,30.14,75191.15,219.2,-0.40654,0.00047,10.66808]
[1779913009198,30.14,75188.26,219.2,-0.40789,0.00047,10.67638]
[1779913009694,30.14,75188.26,219.2,-0.40789,0.00047,10.67638]
[1779913010017,30.14,75188.26,219.2,-0.40789,0.00047,10.67638]
[1779913010118,30.14,75191.83,219.2,-0.40622,0.00047,10.66607]
[1779913010475,30.14,75191.83,219.2,-0.40622,0.00047,10.66607]
[1779913010475,30.14,75191.83,219.2,-0.40622,0.00047,10.66607]
[1779913010542,30.14,75191.83,219.2,-0.40622,0.00047,10.66607]
[1779913010801,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913011344,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913011430,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913011558,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913011600,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913012148,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913012177,30.14,75197.94,219.2,-0.40336,0.00047,10.648]
[1779913012207,30.13,75205.21,219.2,-0.39996,0.00047,10.62577]
[1779913013208,30.13,75212.28,219.2,-0.39667,0.00047,10.60342]
[1779913014093,30.13,75215.39,219.2,-0.39522,0.00046,10.59335]
[1779913015369,30.13,75217.38,219.2,-0.3943,0.00046,10.58684]
[1779913015531,30.13,75217.38,219.2,-0.3943,0.00046,10.58684]
[1779913017816,30.13,75218.16,219.2,-0.39393,0.00046,10.58425]
[1779913020898,30.13,75214.76,219.2,-0.3955,0.00046,10.5953]
[1779913026538,30.13,75216.97,219.2,-0.39447,0.00046,10.58802]
[1779913032006,30.12,75217.99,219.2,-0.39399,0.00046,10.58462]
[1779913035501,30.12,75216.79,219.2,-0.39454,0.00046,10.58853]
[1779913035510,30.12,75216.79,219.2,-0.39454,0.00046,10.58853]
[1779913035527,30.12,75216.79,219.2,-0.39454,0.00046,10.58853]
[1779913036056,30.12,75216.79,219.2,-0.39454,0.00046,10.58853]
[1779913036231,30.12,75216.79,219.2,-0.39454,0.00046,10.58853]
[1779913036158,30.12,75218.85,219.2,-0.39358,0.00046,10.58173]
[1779913036608,30.12,75222.22,219.2,-0.39202,0.00046,10.5705]
[1779913038268,30.12,75222.22,219.2,-0.39202,0.00046,10.5705]
[1779913037736,30.12,75224.89,219.2,-0.39078,0.00046,10.56148]
[1779913039705,30.12,75226.57,219.2,-0.39,0.00046,10.55574]
[1779913041167,30.12,75232.54,219.2,-0.38723,0.00046,10.53503]
[1779913042299,30.12,75232.61,219.2,-0.3872,0.00046,10.53478]
[1779913043067,30.12,75232.61,219.2,-0.3872,0.00046,10.53478]
[1779913043144,30.12,75226.42,219.2,-0.39006,0.00046,10.55619]
[1779913043492,30.12,75226.42,219.2,-0.39006,0.00046,10.55619]
[1779913044164,30.12,75226.42,219.2,-0.39006,0.00046,10.55619]
[1779913044669,30.12,75222.03,219.2,-0.39209,0.00046,10.57104]
[1779913049105,30.12,75221.86,219.2,-0.39216,0.00046,10.57156]
[1779913053953,30.11,75222.01,219.2,-0.39201,0.00046,10.5629]
[1779913058166,30.11,75223.32,219.2,-0.3914,0.00046,10.55845]
[1779913058231,30.11,75223.32,219.2,-0.3914,0.00046,10.55845]
[1779913060712,30.11,75225.06,219.2,-0.39058,0.00046,10.55249]
[1779913060782,30.11,75226.31,219.2,-0.39,0.00046,10.5482]
[1779913061907,30.11,75230.38,219.2,-0.38811,0.00046,10.53411]
[1779913067277,30.1,75230.48,219.2,-0.38805,0.00046,10.53369]
[1779913068277,30.1,75230.36,219.2,-0.3881,0.00046,10.53409]
[1779913068838,30.1,75230.7,219.2,-0.38794,0.00046,10.53285]
[1779913069323,30.1,75230.7,219.2,-0.38794,0.00046,10.53285]
[1779913071313,30.1,75231.28,219.2,-0.38766,0.00046,10.53075]
[1779913072048,30.1,75231.28,219.2,-0.38766,0.00046,10.53075]
[1779913072302,30.1,75231.28,219.2,-0.38766,0.00046,10.53075]
[1779913072324,30.1,75231.04,219.2,-0.38777,0.00046,10.53156]
[1779913072397,30.1,75231.04,219.2,-0.38777,0.00046,10.53156]
[1779913072544,30.1,75231.04,219.2,-0.38777,0.00046,10.53156]
[1779913072961,30.1,75231.04,219.2,-0.38777,0.00046,10.53156]
[1779913073164,30.1,75231.04,219.2,-0.38777,0.00046,10.53156]
[1779913073231,30.1,75231.04,219.2,-0.38777,0.00046,10.53156]
[1779913073279,30.1,75226.45,219.2,-0.38989,0.00046,10.54743]
[1779913073355,30.1,75226.45,219.2,-0.38989,0.00046,10.54743]
[1779913074047,30.1,75226.45,219.2,-0.38989,0.00046,10.54743]
[1779913074071,30.1,75220.89,219.2,-0.39247,0.00046,10.56624]
[1779913074566,30.1,75220.89,219.2,-0.39247,0.00046,10.56624]
[1779913075347,30.1,75220.74,219.2,-0.39254,0.00046,10.56672]
[1779913081874,30.09,75220.84,219.2,-0.39248,0.00046,10.56627]
[1779913083597,30.09,75220.37,219.2,-0.39269,0.00046,10.56781]
[1779913088235,30.09,75222.18,219.2,-0.39184,0.00046,10.56167]
[1779913088238,30.09,75222.18,219.2,-0.39184,0.00046,10.56167]
[1779913088263,30.09,75222.18,219.2,-0.39184,0.00046,10.56167]
[1779913088276,30.09,75222.18,219.2,-0.39184,0.00046,10.56167]
[1779913088290,30.09,75222.18,219.2,-0.39184,0.00046,10.56167]
[1779913088297,30.09,75222.18,219.2,-0.39184,0.00046,10.56167]
[1779913088903,30.09,75222.15,219.2,-0.39186,0.00046,10.56176]
[1779913088950,30.09,75222.15,219.2,-0.39186,0.00046,10.56176]
[1779913089081,30.09,75222.15,219.2,-0.39186,0.00046,10.56176]
[1779913089264,30.08,75226.86,219.2,-0.38966,0.00046,10.54572]
[1779913089985,30.08,75233.7,219.2,-0.38649,0.00046,10.52187]
[1779913092100,30.08,75234.48,219.2,-0.38613,0.00046,10.51909]
[1779913095128,30.08,75236.55,219.2,-0.38516,0.00046,10.51165]
[1779913095170,30.08,75236.55,219.2,-0.38516,0.00046,10.51165]
[1779913095254,30.08,75236.83,219.2,-0.38503,0.00046,10.51063]
[1779913095636,30.08,75236.83,219.2,-0.38503,0.00046,10.51063]
[1779913096132,30.08,75236.83,219.2,-0.38503,0.00046,10.51063]
[1779913096141,30.08,75236.83,219.2,-0.38503,0.00046,10.51063]
[1779913096156,30.08,75236.83,219.2,-0.38503,0.00046,10.51063]
[1779913096198,30.08,75236.83,219.2,-0.38503,0.00046,10.51063]
[1779913096320,30.08,75241.3,219.2,-0.38296,0.00046,10.49449]
[1779913096416,30.08,75241.3,219.2,-0.38296,0.00046,10.49449]
[1779913096511,30.08,75241.3,219.2,-0.38296,0.00046,10.49449]
[1779913096636,30.08,75241.3,219.2,-0.38296,0.00046,10.49449]
[1779913096736,30.08,75241.3,219.2,-0.38296,0.00046,10.49449]
[1779913097312,30.08,75249.97,219.2,-0.37896,0.00046,10.46237]
[1779913097354,30.08,75249.97,219.2,-0.37896,0.00046,10.46237]
[1779913102523,30.07,75250.82,219.2,-0.37855,0.00046,10.45901]
[1779913104718,30.07,75249.59,219.2,-0.37911,0.00046,10.46358]
[1779913105045,30.07,75249.59,219.2,-0.37911,0.00046,10.46358]
[1779913105705,30.07,75249.89,219.2,-0.37897,0.00046,10.46242]
[1779913106251,30.07,75249.89,219.2,-0.37897,0.00046,10.46242]
[1779913106674,30.07,75250.17,219.2,-0.37884,0.00046,10.46133]
[1779913107040,30.07,75250.17,219.2,-0.37884,0.00046,10.46133]
[1779913108111,30.07,75255.92,219.2,-0.37619,0.00046,10.4394]
[1779913112759,30.06,75256.5,219.2,-0.37583,0.00046,10.42894]
[1779913113287,30.06,75256.5,219.2,-0.37583,0.00046,10.42894]
[1779913113637,30.06,75256.48,219.2,-0.37584,0.00046,10.429]
[1779913114141,30.06,75256.48,219.2,-0.37584,0.00046,10.429]
[1779913114810,30.06,75256.47,219.2,-0.37584,0.00046,10.42902]
[1779913120194,30.06,75256.55,219.2,-0.37579,0.00046,10.42861]
[1779913123496,30.06,75255.13,219.2,-0.37644,0.00046,10.43402]
[1779913124093,30.06,75255.13,219.2,-0.37644,0.00046,10.43402]
[1779913124117,30.06,75255.13,219.2,-0.37644,0.00046,10.43402]
[1779913124138,30.06,75255.13,219.2,-0.37644,0.00046,10.43402]
[1779913124304,30.06,75259.98,219.2,-0.37421,0.00046,10.41522]
[1779913125054,30.06,75259.98,219.2,-0.37421,0.00046,10.41522]
[1779913125230,30.06,75263.56,219.2,-0.37256,0.00046,10.40112]
[1779913126429,30.06,75264.09,219.2,-0.37232,0.00046,10.39898]
[1779913127244,30.05,75263.88,219.2,-0.37241,0.00046,10.39977]
[1779913129652,30.05,75265.71,219.2,-0.37156,0.00046,10.39241]
[1779913129820,30.05,75265.71,219.2,-0.37156,0.00046,10.39241]
[1779913130265,30.05,75271.03,219.2,-0.36912,0.00046,10.37097]
[1779913130793,30.05,75271.03,219.2,-0.36912,0.00046,10.37097]
[1779913130875,30.05,75271.03,219.2,-0.36912,0.00046,10.37097]
[1779913131175,30.05,75271.03,219.2,-0.36912,0.00046,10.37097]
[1779913131272,30.05,75268.33,219.2,-0.37035,0.00046,10.38185]
[1779913131787,30.05,75268.33,219.2,-0.37035,0.00046,10.38185]
[1779913132279,30.05,75264.68,219.2,-0.37202,0.00046,10.39642]
[1779913132975,30.05,75264.68,219.2,-0.37202,0.00046,10.39642]
[1779913133286,30.05,75260.23,219.2,-0.37406,0.00046,10.41396]
[1779913138321,30.05,75259.68,219.2,-0.37431,0.00046,10.41603]
[1779913143356,30.05,75260.74,219.2,-0.37381,0.00046,10.41182]
[1779913148391,30.04,75259.51,219.2,-0.37437,0.00046,10.41655]
[1779913153531,30.04,75259.15,219.2,-0.37452,0.00046,10.41789]
[1779913155492,30.04,75259.42,219.2,-0.3744,0.00046,10.4168]
[1779913155953,30.04,75259.42,219.2,-0.37439,0.00046,10.41675]
[1779913161483,30.04,75260.16,219.2,-0.37404,0.00046,10.41373]
[1779913166517,30.03,75260.14,219.2,-0.37403,0.00046,10.41368]
[1779913171551,30.03,75260.49,219.2,-0.37377,0.00046,10.404]
[1779913173610,30.03,75260.54,219.2,-0.37375,0.00046,10.40378]
[1779913173646,30.03,75260.54,219.2,-0.37374,0.00046,10.40376]
[1779913174422,30.03,75260.54,219.2,-0.37374,0.00046,10.40376]
[1779913174573,30.03,75263.48,219.2,-0.37239,0.00046,10.39214]
[1779913175976,30.03,75263.48,219.2,-0.37239,0.00046,10.39214]
[1779913176055,30.03,75263.48,219.2,-0.37239,0.00046,10.39214]
[1779913176149,30.02,75266.49,219.2,-0.37101,0.00046,10.38012]
[1779913177291,30.02,75266.49,219.2,-0.37101,0.00046,10.38012]
[1779913177326,30.02,75266.49,219.2,-0.37101,0.00046,10.38012]
[1779913177333,30.02,75266.49,219.2,-0.37101,0.00046,10.38012]
[1779913177377,30.02,75266.49,219.2,-0.37101,0.00046,10.38012]
[1779913179060,30.02,75270.82,219.2,-0.36902,0.00046,10.36257]
[1779913179797,30.02,75271.46,219.2,-0.36872,0.00046,10.35993]
[1779913181789,30.02,75272.43,219.2,-0.36827,0.00046,10.35593]
[1779913186987,30.01,75272.98,219.2,-0.368,0.00046,10.35347]
[1779913187005,30.01,75272.98,219.2,-0.368,0.00046,10.35347]
[1779913187010,30.01,75272.98,219.2,-0.368,0.00046,10.35347]
[1779913187089,30.01,75274.38,219.2,-0.36735,0.00046,10.34769]
[1779913188226,30.01,75274.38,219.2,-0.36735,0.00046,10.34769]
[1779913189040,30.01,75276.21,219.2,-0.36651,0.00046,10.34009]
[1779913189132,30.01,75276.21,219.2,-0.36651,0.00046,10.34009]
[1779913191083,30.01,75275.21,219.2,-0.36697,0.00046,10.34418]
[1779913191135,30.01,75275.21,219.2,-0.36697,0.00046,10.34418]
[1779913191205,30.01,75275.21,219.2,-0.36697,0.00046,10.34418]
[1779913193077,30.01,75272.02,219.2,-0.36842,0.00046,10.3572]
[1779913194514,30.01,75270.74,219.2,-0.36899,0.00046,10.36231]
[1779913199749,30.0,75272.74,219.2,-0.36805,0.00046,10.35389]
[1779913200490,30.0,75272.76,219.2,-0.36803,0.00046,10.35378]
[1779913200781,30.0,75272.76,219.2,-0.36803,0.00046,10.35378]
[1779913200787,30.0,75272.76,219.2,-0.36803,0.00046,10.35378]
[1779913201398,30.0,75272.76,219.2,-0.36803,0.00046,10.35378]
[1779913200890,30.0,75272.74,219.2,-0.36804,0.00046,10.35381]
[1779913201848,30.0,75272.74,219.2,-0.36804,0.00046,10.35381]
[1779913202223,30.0,75272.74,219.2,-0.36804,0.00046,10.35381]
[1779913202545,30.0,75272.61,219.2,-0.36809,0.00046,10.35431]
[1779913202931,30.0,75274.25,219.2,-0.36734,0.00046,10.34754]
[1779913206072,29.99,75275.98,219.2,-0.36654,0.00046,10.34027]
[1779913206160,29.99,75275.98,219.2,-0.36654,0.00046,10.34027]
[1779913206741,29.99,75275.98,219.2,-0.36653,0.00046,10.34023]
[1779913208513,29.99,75278.39,219.2,-0.36543,0.00046,10.33017]
[1779913209041,29.99,75278.39,219.2,-0.36543,0.00046,10.33017]
[1779913211020,29.99,75279.65,219.2,-0.36485,0.00046,10.32483]
[1779913212017,29.99,75279.46,219.2,-0.36493,0.00046,10.32562]
[1779913214034,29.99,75280.19,219.2,-0.3646,0.00046,10.32256]
[1779913214126,29.99,75280.19,219.2,-0.3646,0.00046,10.32256]
[1779913214147,29.99,75280.19,219.2,-0.3646,0.00046,10.32256]
[1779913219564,29.99,75282.91,219.2,-0.36335,0.00046,10.31095]
[1779913221068,29.99,75282.96,219.2,-0.36332,0.00046,10.31072]
[1779913221249,29.99,75282.96,219.2,-0.36332,0.00046,10.31072]
[1779913222231,29.98,75282.68,219.2,-0.36344,0.00046,10.31186]
[1779913222300,29.98,75282.68,219.2,-0.36344,0.00046,10.31186]
[1779913222418,29.98,75279.76,219.2,-0.36477,0.00046,10.32414]
[1779913223348,29.98,75284.84,219.2,-0.36245,0.00046,10.30262]
[1779913224314,29.98,75284.84,219.2,-0.36245,0.00046,10.30262]
[1779913226474,29.98,75286.39,219.2,-0.36174,0.00045,10.29594]
[1779913226787,29.98,75286.39,219.2,-0.36174,0.00045,10.29594]
[1779913227389,29.98,75286.39,219.2,-0.36174,0.00045,10.29594]
[1779913228497,29.98,75286.65,219.2,-0.36162,0.00045,10.29481]
[1779913229017,29.98,75286.65,219.2,-0.36162,0.00045,10.29481]
[1779913229020,29.98,75286.65,219.2,-0.36162,0.00045,10.29481]
[1779913229179,29.98,75286.65,219.2,-0.36162,0.00045,10.29481]
[1779913229197,29.98,75286.65,219.2,-0.36162,0.00045,10.29477]
[1779913230618,29.98,75287.13,219.2,-0.3614,0.00045,10.29271]
[1779913231026,29.98,75287.13,219.2,-0.3614,0.00045,10.29271]
[1779913231240,29.98,75287.13,219.2,-0.3614,0.00045,10.29271]
[1779913231318,29.98,75287.5,219.2,-0.36113,0.00046,10.28277]
[1779913231524,29.98,75287.5,219.2,-0.36113,0.00046,10.28277]
[1779913232349,29.98,75287.5,219.2,-0.36113,0.00046,10.28277]
[1779913232891,29.98,75287.81,219.2,-0.36098,0.00045,10.28138]
[1779913233182,29.98,75287.81,219.2,-0.36098,0.00045,10.28138]
[1779913235188,29.97,75288.12,219.2,-0.36084,0.00045,10.27997]
[1779913235420,29.97,75288.12,219.2,-0.36084,0.00045,10.27997]
[1779913235425,29.97,75288.12,219.2,-0.36084,0.00045,10.27997]
[1779913235437,29.97,75288.71,219.2,-0.36055,0.00045,10.27729]
[1779913236430,29.97,75288.71,219.2,-0.36055,0.00045,10.27729]
[1779913237364,29.97,75287.39,219.2,-0.36115,0.00046,10.28296]
[1779913237469,29.97,75286.01,219.2,-0.36178,0.00046,10.28886]
[1779913241753,29.97,75286.2,219.2,-0.36167,0.00046,10.28785]
[1779913241793,29.97,75286.2,219.2,-0.36167,0.00046,10.28785]
[1779913241836,29.97,75286.2,219.2,-0.36167,0.00046,10.28785]
[1779913242358,29.96,75289.72,219.2,-0.36006,0.00045,10.27259]
[1779913243733,29.96,75291.65,219.2,-0.35918,0.00045,10.26419]
[1779913248095,29.96,75288.67,219.2,-0.3605,0.00046,10.27676]
[1779913249651,29.95,75288.88,219.2,-0.3604,0.00046,10.2758]
[1779913249655,29.95,75288.88,219.2,-0.3604,0.00046,10.2758]
[1779913250109,29.95,75288.81,219.2,-0.36043,0.00046,10.27605]
[1779913251174,29.95,75288.81,219.2,-0.36043,0.00046,10.27605]
[1779913251706,29.95,75288.85,219.2,-0.3604,0.00046,10.27583]
[1779913252821,29.95,75288.85,219.2,-0.3604,0.00046,10.27583]
[1779913253185,29.95,75288.85,219.2,-0.36039,0.00046,10.27572]
[1779913255191,29.95,75288.49,219.2,-0.36055,0.00046,10.27724]
[1779913255257,29.95,75288.49,219.2,-0.36055,0.00046,10.27724]
[1779913255458,29.95,75281.47,219.2,-0.36375,0.00046,10.30724]
[1779913256415,29.95,75281.47,219.2,-0.36375,0.00046,10.30724]
[1779913256442,29.95,75281.47,219.2,-0.36375,0.00046,10.30724]
[1779913256389,29.95,75277.08,219.2,-0.36575,0.00046,10.32566]
[1779913257161,29.95,75274.37,219.2,-0.36699,0.00046,10.33691]
[1779913257939,29.95,75274.37,219.2,-0.36699,0.00046,10.33691]
[1779913259964,29.95,75273.99,219.2,-0.36716,0.00046,10.33846]
[1779913260415,29.95,75273.99,219.2,-0.36716,0.00046,10.33846]
[1779913261195,29.94,75273.99,219.2,-0.36716,0.00046,10.33843]
[1779913261280,29.94,75271.24,219.2,-0.36842,0.00046,10.34972]
[1779913265434,29.94,75266.87,219.2,-0.37042,0.00046,10.36743]
[1779913267232,29.94,75266.54,219.2,-0.37055,0.00046,10.36855]
[1779913267693,29.94,75266.7,219.2,-0.37047,0.00046,10.36788]
[1779913267737,29.94,75266.7,219.2,-0.37047,0.00046,10.36788]
[1779913268479,29.94,75260.25,219.2,-0.37344,0.00046,10.3936]
[1779913271444,29.93,75253.21,219.2,-0.37668,0.00046,10.42093]
[1779913272035,29.93,75253.21,219.2,-0.37668,0.00046,10.42093]
[1779913272165,29.93,75253.21,219.2,-0.37668,0.00046,10.42093]
[1779913272215,29.93,75253.21,219.2,-0.37668,0.00046,10.42093]
[1779913272237,29.93,75253.21,219.2,-0.37668,0.00046,10.42093]
[1779913272237,29.93,75253.21,219.2,-0.37668,0.00046,10.42093]
[1779913272481,29.93,75251.78,219.2,-0.37733,0.00046,10.42637]
[1779913272724,29.93,75251.78,219.2,-0.37733,0.00046,10.42637]
[1779913273275,29.93,75236.87,219.2,-0.38425,0.00047,10.48188]
[1779913274111,29.93,75236.87,219.2,-0.38425,0.00047,10.48188]
[1779913274238,29.93,75236.87,219.2,-0.38425,0.00047,10.48188]
[1779913274282,29.93,75232.38,219.2,-0.38634,0.00047,10.49794]
[1779913275231,29.93,75232.38,219.2,-0.38634,0.00047,10.49794]
[1779913275289,29.93,75227.68,219.2,-0.38853,0.00047,10.51448]
[1779913276397,29.93,75227.68,219.2,-0.38853,0.00047,10.51448]
[1779913276405,29.93,75227.68,219.2,-0.38853,0.00047,10.51448]
[1779913277438,29.93,75224.13,219.2,-0.39018,0.00047,10.52673]
[1779913279911,29.93,75223.95,219.2,-0.39026,0.00047,10.52731]
[1779913280302,29.93,75223.95,219.2,-0.39026,0.00047,10.52731]
[1779913280339,29.93,75223.95,219.2,-0.39026,0.00047,10.52731]
[1779913280391,29.93,75223.95,219.2,-0.39026,0.00047,10.52731]
[1779913280497,29.93,75223.95,219.2,-0.39026,0.00047,10.52731]
[1779913281331,29.93,75218.8,219.2,-0.39266,0.00047,10.54475]
[1779913281960,29.93,75218.8,219.2,-0.39266,0.00047,10.54475]
[1779913281988,29.93,75218.8,219.2,-0.39266,0.00047,10.54475]
[1779913282125,29.93,75218.8,219.2,-0.39266,0.00047,10.54475]
[1779913282324,29.93,75218.8,219.2,-0.39266,0.00047,10.54475]
[1779913282465,29.93,75218.8,219.2,-0.39266,0.00047,10.54475]
[1779913282534,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913282543,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913282625,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913282719,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913282729,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913282944,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913282977,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913283509,29.92,75201.16,219.2,-0.40094,0.00047,10.6017]
[1779913283492,29.93,75201.71,219.2,-0.40069,0.00047,10.60002]
[1779913284477,29.93,75201.71,219.2,-0.40069,0.00047,10.60002]
[1779913284486,29.93,75201.71,219.2,-0.40069,0.00047,10.60002]
[1779913284507,29.93,75201.71,219.2,-0.40069,0.00047,10.60002]
[1779913284361,29.93,75204.37,219.2,-0.39944,0.00047,10.59169]
[1779913285232,29.93,75204.37,219.2,-0.39944,0.00047,10.59169]
[1779913285368,29.92,75206.18,219.2,-0.39858,0.00047,10.58595]
[1779913287596,29.92,75208.44,219.2,-0.39751,0.00047,10.57867]
[1779913287870,29.92,75208.44,219.2,-0.39751,0.00047,10.57867]
[1779913294377,29.92,75210.3,219.2,-0.39655,0.00047,10.56451]
[1779913294421,29.92,75210.3,219.2,-0.39655,0.00047,10.56451]
[1779913294555,29.92,75210.3,219.2,-0.39655,0.00047,10.5645]
[1779913297366,29.92,75208.43,219.2,-0.39743,0.00047,10.5705]
[1779913298050,29.91,75208.39,219.2,-0.39744,0.00047,10.57062]
[1779913298632,29.91,75207.5,219.2,-0.39786,0.00047,10.57345]
[1779913299282,29.91,75207.5,219.2,-0.39786,0.00047,10.57345]
[1779913299902,29.91,75208.01,219.2,-0.39762,0.00047,10.5718]
[1779913302913,29.91,75208.91,219.2,-0.39719,0.00047,10.56886]
[1779913303379,29.91,75208.91,219.2,-0.39719,0.00047,10.56886]
[1779913303930,29.91,75208.43,219.2,-0.39741,0.00047,10.57039]
[1779913303939,29.91,75208.43,219.2,-0.39741,0.00047,10.57039]
[1779913304008,29.91,75208.43,219.2,-0.39741,0.00047,10.57039]
[1779913304108,29.91,75208.43,219.2,-0.39741,0.00047,10.57039]
[1779913304501,29.91,75204.07,219.2,-0.39946,0.00047,10.58425]
[1779913305167,29.91,75204.07,219.2,-0.39946,0.00047,10.58425]
[1779913305508,29.91,75201.45,219.2,-0.4007,0.00047,10.59245]
[1779913308307,29.91,75203.85,219.2,-0.39956,0.00047,10.58494]
[1779913308537,29.91,75203.85,219.2,-0.39956,0.00047,10.58494]
[1779913309232,29.91,75205.63,219.2,-0.39873,0.00047,10.57932]
[1779913309536,29.91,75207.89,219.2,-0.39766,0.00047,10.5721]
[1779913314283,29.91,75209.89,219.2,-0.39671,0.00047,10.5656]
[1779913316298,29.91,75209.87,219.2,-0.39672,0.00047,10.56564]
[1779913316435,29.91,75209.89,219.2,-0.39671,0.00047,10.56556]
[1779913317155,29.91,75209.89,219.2,-0.39671,0.00047,10.56556]
[1779913317231,29.91,75209.89,219.2,-0.39671,0.00047,10.56556]
[1779913317730,29.9,75204.39,219.2,-0.39929,0.00047,10.58312]
[1779913322954,29.9,75202.18,219.2,-0.40033,0.00047,10.59001]
[1779913323232,29.9,75202.18,219.2,-0.40033,0.00047,10.59001]
[1779913324941,29.9,75205.35,219.2,-0.39883,0.00047,10.58]
[1779913327597,29.9,75206.71,219.2,-0.39818,0.00047,10.57563]
[1779913332702,29.9,75205.85,219.2,-0.39857,0.00047,10.57828]
[1779913337574,29.89,75206.44,219.2,-0.39829,0.00047,10.57635]
[1779913337582,29.89,75206.44,219.2,-0.39829,0.00047,10.57635]
[1779913337738,29.89,75208.01,219.2,-0.39755,0.00047,10.5713]
[1779913342773,29.89,75207.88,219.2,-0.3976,0.00047,10.57169]
[1779913344694,29.89,75207.85,219.2,-0.39762,0.00047,10.57178]
[1779913344787,29.89,75208.95,219.2,-0.3971,0.00047,10.56824]
[1779913348685,29.89,75208.55,219.2,-0.39728,0.00047,10.5695]
[1779913353852,29.89,75206.0,219.2,-0.39841,0.00047,10.56954]
[1779913358885,29.88,75207.25,219.2,-0.39781,0.00047,10.56549]
[1779913364584,29.88,75207.49,219.2,-0.39769,0.00047,10.56467]
[1779913365231,29.88,75206.92,219.2,-0.39796,0.00047,10.56648]
[1779913369597,29.88,75204.5,219.2,-0.39909,0.00047,10.57414]
[1779913376494,29.87,75205.35,219.2,-0.39868,0.00047,10.57136]
[1779913376593,29.87,75205.48,219.2,-0.39861,0.00047,10.57092]
[1779913381915,29.87,75203.99,219.2,-0.39931,0.00047,10.57561]
[1779913382022,29.87,75203.99,219.2,-0.39931,0.00047,10.57561]
[1779913382040,29.87,75203.99,219.2,-0.39931,0.00047,10.57561]
[1779913382293,29.87,75203.99,219.2,-0.39931,0.00047,10.57561]
[1779913382482,29.87,75203.99,219.2,-0.39931,0.00047,10.57561]
[1779913382957,29.87,75203.95,219.2,-0.39933,0.00047,10.57572]
[1779913383046,29.87,75203.95,219.2,-0.39933,0.00047,10.57572]
[1779913383151,29.87,75203.95,219.2,-0.39933,0.00047,10.57572]
[1779913383252,29.87,75193.53,219.2,-0.40426,0.00047,10.60781]
[1779913384047,29.87,75193.53,219.2,-0.40426,0.00047,10.60781]
[1779913384488,29.87,75193.53,219.2,-0.40426,0.00047,10.60781]
[1779913384676,29.87,75191.27,219.2,-0.40533,0.00047,10.61455]
[1779913385069,29.87,75191.31,219.2,-0.40531,0.00047,10.61443]
[1779913387483,29.87,75191.57,219.2,-0.40518,0.00047,10.61366]
[1779913388393,29.87,75191.43,219.2,-0.40525,0.00047,10.61407]
[1779913394133,29.87,75193.04,219.2,-0.40448,0.00047,10.60925]
[1779913399168,29.87,75192.64,219.2,-0.40467,0.00047,10.61045]
[1779913399827,29.87,75192.64,219.2,-0.40467,0.00047,10.61045]
[1779913399929,29.87,75192.64,219.2,-0.40467,0.00047,10.61045]
[1779913405210,29.87,75195.1,219.2,-0.40351,0.00047,10.60306]
[1779913410515,29.87,75195.64,219.2,-0.40325,0.00047,10.60139]
[1779913410614,29.87,75194.62,219.2,-0.40373,0.00047,10.60448]
[1779913412237,29.87,75193.71,219.2,-0.4041,0.00047,10.59919]
[1779913412239,29.87,75193.71,219.2,-0.4041,0.00047,10.59919]
[1779913413897,29.87,75193.36,219.2,-0.40427,0.00047,10.60024]
[1779913419308,29.87,75193.25,219.2,-0.40432,0.00047,10.60058]
[1779913422924,29.87,75193.04,219.2,-0.40442,0.00047,10.60121]
[1779913423336,29.87,75190.47,219.2,-0.40564,0.00047,10.60887]
[1779913425007,29.87,75189.61,219.2,-0.40605,0.00047,10.6114]
[1779913426942,29.87,75188.57,219.2,-0.40654,0.00047,10.61445]
[1779913431751,29.87,75187.41,219.2,-0.40709,0.00047,10.61782]
[1779913431766,29.87,75187.41,219.2,-0.40709,0.00047,10.61782]
[1779913432192,29.87,75187.41,219.2,-0.40709,0.00047,10.61782]
[1779913432215,29.87,75187.41,219.2,-0.40709,0.00047,10.61782]
[1779913432328,29.87,75187.41,219.2,-0.40709,0.00047,10.61782]
[1779913432429,29.87,75187.41,219.2,-0.40709,0.00047,10.61782]
[1779913432641,29.87,75178.72,219.2,-0.41122,0.00048,10.64256]
[1779913433403,29.87,75178.72,219.2,-0.41122,0.00048,10.64256]
[1779913433406,29.87,75177.93,219.2,-0.4116,0.00048,10.64477]
[1779913434073,29.87,75177.93,219.2,-0.4116,0.00048,10.64477]
[1779913434135,29.87,75177.93,219.2,-0.4116,0.00048,10.64477]
[1779913434207,29.87,75177.93,219.2,-0.4116,0.00048,10.64477]
[1779913438964,29.88,75178.56,219.2,-0.41132,0.00048,10.64315]
[1779913440105,29.88,75180.5,219.2,-0.41039,0.00048,10.63771]
[1779913440157,29.88,75180.5,219.2,-0.41039,0.00048,10.63771]
[1779913441366,29.88,75180.0,219.2,-0.41063,0.00048,10.6391]
[1779913442130,29.87,75180.52,219.2,-0.41038,0.00048,10.63763]
[1779913443633,29.87,75180.7,219.2,-0.41029,0.00048,10.63711]
[1779913448209,29.87,75180.62,219.2,-0.41032,0.00048,10.63728]
[1779913449518,29.87,75185.8,219.2,-0.40785,0.00048,10.62247]
[1779913451702,29.87,75186.35,219.2,-0.40759,0.00048,10.62088]
[1779913451723,29.87,75186.32,219.2,-0.4076,0.00048,10.62096]
[1779913452266,29.87,75186.32,219.2,-0.4076,0.00048,10.62096]
[1779913453393,29.87,75186.42,219.2,-0.40755,0.00048,10.62066]
[1779913455314,29.87,75186.67,219.2,-0.40743,0.00048,10.61992]
[1779913455366,29.87,75186.67,219.2,-0.40743,0.00048,10.61992]
[1779913455657,29.87,75186.67,219.2,-0.40743,0.00048,10.61992]
[1779913455706,29.87,75186.67,219.2,-0.40743,0.00048,10.61992]
[1779913455699,29.87,75189.98,219.2,-0.40586,0.00047,10.61022]
[1779913456231,29.87,75189.98,219.2,-0.40586,0.00047,10.61022]
[1779913456316,29.87,75189.98,219.2,-0.40586,0.00047,10.61022]
[1779913456379,29.87,75189.98,219.2,-0.40586,0.00047,10.61022]
[1779913457230,29.87,75190.96,219.2,-0.40539,0.00047,10.60731]
[1779913457300,29.87,75190.96,219.2,-0.40539,0.00047,10.60731]
[1779913457460,29.87,75190.96,219.2,-0.40539,0.00047,10.60731]
[1779913457574,29.86,75193.36,219.2,-0.40425,0.00047,10.60015]
[1779913458780,29.87,75195.91,219.2,-0.40304,0.00047,10.59244]
[1779913463578,29.86,75195.04,219.2,-0.40345,0.00047,10.59505]
[1779913463630,29.86,75195.04,219.2,-0.40345,0.00047,10.59505]
[1779913463676,29.86,75194.85,219.2,-0.40354,0.00047,10.59562]
[1779913465630,29.86,75191.64,219.2,-0.40506,0.00047,10.60526]
[1779913469648,29.86,75192.45,219.2,-0.40468,0.00047,10.60285]
[1779913469729,29.86,75192.45,219.2,-0.40468,0.00047,10.60285]
[1779913476280,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476303,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476314,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476343,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476354,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476393,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476425,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476540,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476572,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476693,29.86,75192.6,219.2,-0.40455,0.00047,10.59437]
[1779913476707,29.86,75181.32,219.2,-0.40991,0.00048,10.62718]
[1779913477063,29.86,75181.32,219.2,-0.40991,0.00048,10.62718]
[1779913477714,29.86,75176.5,219.2,-0.41221,0.00048,10.64062]
[1779913483756,29.87,75174.3,219.2,-0.41326,0.00048,10.64665]
[1779913485224,29.87,75174.3,219.2,-0.41326,0.00048,10.64665]
[1779913487784,29.87,75177.14,219.2,-0.4119,0.00048,10.63888]
[1779913493197,29.87,75177.05,219.2,-0.41195,0.00048,10.63914]
[1779913495227,29.87,75177.05,219.2,-0.41195,0.00048,10.63915]
[1779913495329,29.87,75177.09,219.2,-0.41193,0.00048,10.63905]
[1779913496284,29.87,75174.09,219.2,-0.41336,0.00048,10.64726]
[1779913499868,29.87,75176.66,219.2,-0.41214,0.00048,10.64024]
[1779913502476,29.87,75179.76,219.2,-0.41067,0.00048,10.63166]
[1779913508931,29.87,75179.88,219.2,-0.41062,0.00048,10.63137]
[1779913514081,29.87,75179.38,219.2,-0.41086,0.00048,10.6328]
[1779913520009,29.88,75179.41,219.2,-0.41085,0.00048,10.63277]
[1779913525043,29.88,75179.43,219.2,-0.41085,0.00048,10.63275]
[1779913527023,29.88,75179.43,219.2,-0.41085,0.00048,10.63275]
[1779913527092,29.88,75179.43,219.2,-0.41085,0.00048,10.63276]
[1779913529128,29.88,75180.73,219.2,-0.41023,0.00048,10.62913]
[1779913535113,29.89,75180.39,219.2,-0.41036,0.00048,10.6222]
[1779913540148,29.89,75180.54,219.2,-0.41029,0.00048,10.62181]
[1779913545183,29.89,75181.32,219.2,-0.40992,0.00048,10.61962]
[1779913548573,29.89,75181.41,219.2,-0.40988,0.00048,10.61937]
[1779913548696,29.89,75181.41,219.2,-0.40988,0.00048,10.61937]
[1779913548727,29.89,75181.41,219.2,-0.40988,0.00048,10.61937]
[1779913549026,29.89,75181.38,219.2,-0.4099,0.00048,10.61946]
[1779913549736,29.89,75186.99,219.2,-0.40722,0.00048,10.60338]
[1779913551225,29.89,75190.72,219.2,-0.40545,0.00047,10.59243]
[1779913556260,29.89,75190.33,219.2,-0.40564,0.00047,10.59358]
[1779913561403,29.89,75190.35,219.2,-0.40563,0.00047,10.59352]
[1779913567337,29.89,75191.11,219.2,-0.40526,0.00047,10.59126]
[1779913573383,29.89,75191.33,219.2,-0.40516,0.00047,10.59061]
[1779913576278,29.89,75193.18,219.2,-0.40428,0.00047,10.58509]
[1779913577951,29.89,75194.1,219.2,-0.40385,0.00047,10.58233]
[1779913581770,29.89,75194.82,219.2,-0.40351,0.00047,10.58018]
[1779913582448,29.89,75195.0,219.2,-0.40343,0.00047,10.57964]
[1779913584772,29.89,75194.67,219.2,-0.40358,0.00047,10.58065]
[1779913589129,29.89,75195.61,219.2,-0.40314,0.00047,10.57782]
[1779913594656,29.89,75195.6,219.2,-0.40308,0.00047,10.56981]
[1779913600575,29.9,75196.53,219.2,-0.40265,0.00047,10.56704]
[1779913606485,29.9,75196.28,219.2,-0.40278,0.00047,10.56784]
[1779913608396,29.9,75196.07,219.2,-0.40288,0.00047,10.5685]
[1779913610882,29.9,75195.9,219.2,-0.40296,0.00047,10.56904]
[1779913612273,29.9,75195.9,219.2,-0.40296,0.00047,10.56904]
[1779913617907,29.9,75197.33,219.2,-0.40229,0.00047,10.56474]
[1779913623904,29.91,75197.77,219.2,-0.40209,0.00047,10.56344]
[1779913629713,29.91,75197.52,219.2,-0.40222,0.00047,10.56427]
[1779913633395,29.91,75197.32,219.2,-0.40232,0.00047,10.56492]
[1779913635214,29.91,75198.77,219.2,-0.40164,0.00047,10.56048]
[1779913635823,29.91,75199.9,219.2,-0.4011,0.00047,10.557]
[1779913636846,29.91,75199.9,219.2,-0.4011,0.00047,10.557]
[1779913636903,29.91,75203.13,219.2,-0.39957,0.00047,10.54693]
[1779913637657,29.91,75203.13,219.2,-0.39957,0.00047,10.54693]
[1779913637837,29.91,75206.06,219.2,-0.39819,0.00047,10.53765]
[1779913639138,29.91,75207.7,219.2,-0.39741,0.00047,10.53239]
[1779913644885,29.91,75206.33,219.2,-0.39806,0.00047,10.53676]
[1779913645243,29.91,75206.33,219.2,-0.39806,0.00047,10.53676]
[1779913646958,29.91,75206.33,219.2,-0.39806,0.00047,10.53675]
[1779913651715,29.91,75208.97,219.2,-0.39681,0.00047,10.52825]
[1779913652265,29.91,75208.76,219.2,-0.39684,0.00047,10.52083]
[1779913652614,29.91,75208.76,219.2,-0.39684,0.00047,10.52083]
[1779913657977,29.91,75207.43,219.2,-0.39746,0.00047,10.5251]
[1779913661075,29.91,75207.37,219.2,-0.39749,0.00047,10.52529]
[1779913661125,29.91,75207.37,219.2,-0.39749,0.00047,10.52529]
[1779913661424,29.91,75207.37,219.2,-0.39749,0.00047,10.52529]
[1779913662458,29.91,75199.96,219.2,-0.401,0.00047,10.54867]
[1779913664081,29.91,75198.08,219.2,-0.40189,0.00047,10.55448]
[1779913670061,29.91,75198.28,219.2,-0.4018,0.00047,10.55389]
[1779913675135,29.91,75198.95,219.2,-0.40148,0.00047,10.55185]
[1779913679685,29.91,75200.8,219.2,-0.40061,0.00047,10.54615]
[1779913681408,29.91,75204.2,219.2,-0.39901,0.00047,10.53551]
[1779913685226,29.92,75203.94,219.2,-0.39913,0.00047,10.53635]
[1779913686696,29.92,75202.99,219.2,-0.39958,0.00047,10.53935]
[1779913692215,29.92,75200.18,219.2,-0.40092,0.00047,10.54818]
[1779913694919,29.92,75200.77,219.2,-0.40064,0.00047,10.54635]
[1779913694959,29.92,75200.77,219.2,-0.40064,0.00047,10.54635]
[1779913695236,29.92,75195.71,219.2,-0.40304,0.00047,10.56191]
[1779913697654,29.92,75195.33,219.2,-0.40322,0.00047,10.56306]
[1779913699461,29.92,75194.99,219.2,-0.40338,0.00047,10.56411]
[1779913700882,29.92,75194.9,219.2,-0.40343,0.00047,10.56439]
[1779913702488,29.92,75194.9,219.2,-0.40343,0.00047,10.56439]
[1779913704982,29.92,75194.65,219.2,-0.40355,0.00047,10.56516]
[1779913705307,29.92,75195.23,219.2,-0.40327,0.00047,10.56341]
[1779913707945,29.92,75195.16,219.2,-0.40331,0.00047,10.56364]
[1779913709204,29.92,75195.06,219.2,-0.40336,0.00047,10.56396]
[1779913710447,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913710538,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913710559,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913710576,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913710771,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913710895,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913710969,29.92,75194.62,219.2,-0.40357,0.00047,10.5653]
[1779913711085,29.92,75193.79,219.2,-0.40397,0.00047,10.56782]
[1779913711260,29.92,75193.79,219.2,-0.40397,0.00047,10.56782]
[1779913711331,29.92,75193.79,219.2,-0.40397,0.00047,10.56782]
[1779913711686,29.92,75193.79,219.2,-0.40397,0.00047,10.56782]
[1779913711822,29.92,75193.79,219.2,-0.40397,0.00047,10.56782]
[1779913711954,29.92,75193.79,219.2,-0.40397,0.00047,10.56782]
[1779913711976,29.92,75181.91,219.2,-0.40955,0.00048,10.59443]
[1779913712101,29.92,75181.91,219.2,-0.40955,0.00048,10.59443]
[1779913712914,29.93,75167.26,219.2,-0.41655,0.00048,10.63429]
[1779913713314,29.93,75167.26,219.2,-0.41655,0.00048,10.63429]
[1779913714173,29.93,75168.21,219.2,-0.41611,0.00048,10.63185]
[1779913714248,29.93,75168.21,219.2,-0.41611,0.00048,10.63185]
[1779913714262,29.93,75168.21,219.2,-0.41611,0.00048,10.63185]
[1779913714592,29.93,75168.21,219.2,-0.41611,0.00048,10.63185]
[1779913714803,29.93,75165.8,219.2,-0.41726,0.00048,10.63812]
[1779913716745,29.93,75164.97,219.2,-0.41766,0.00048,10.64026]
[1779913716903,29.93,75163.95,219.2,-0.41815,0.00048,10.64288]
[1779913717072,29.93,75163.95,219.2,-0.41815,0.00048,10.64288]
[1779913717764,29.93,75162.65,219.2,-0.41877,0.00048,10.64618]
[1779913718190,29.93,75162.65,219.2,-0.41877,0.00048,10.64618]
[1779913718204,29.93,75162.65,219.2,-0.41877,0.00048,10.64618]
[1779913718220,29.93,75162.65,219.2,-0.41877,0.00048,10.64618]
[1779913718414,29.93,75162.65,219.2,-0.41877,0.00048,10.64618]
[1779913718655,29.93,75157.19,219.2,-0.42139,0.00048,10.6598]
[1779913719959,29.93,75157.19,219.2,-0.42139,0.00048,10.6598]
[1779913720639,29.93,75154.76,219.2,-0.42255,0.00048,10.66571]
[1779913724993,29.93,75150.53,219.2,-0.42458,0.00048,10.67578]
[1779913725194,29.93,75150.53,219.2,-0.42458,0.00048,10.67578]
[1779913729711,29.93,75149.89,219.2,-0.42489,0.00048,10.67726]
[1779913735524,29.93,75150.23,219.2,-0.42472,0.00048,10.67643]
[1779913739235,29.93,75150.44,219.2,-0.42462,0.00048,10.67593]
[1779913740495,29.93,75150.57,219.2,-0.42455,0.00048,10.67562]
[1779913741013,29.93,75150.57,219.2,-0.42455,0.00048,10.67562]
[1779913741017,29.93,75150.57,219.2,-0.42455,0.00048,10.67562]
[1779913741051,29.92,75151.22,219.2,-0.42424,0.00048,10.67408]
[1779913741088,29.92,75151.22,219.2,-0.42424,0.00048,10.67408]
[1779913741232,29.92,75151.22,219.2,-0.42424,0.00048,10.67408]
[1779913741566,29.92,75155.06,219.2,-0.42239,0.00048,10.6649]
[1779913742930,29.92,75155.06,219.2,-0.42239,0.00048,10.6649]
[1779913743232,29.92,75155.79,219.2,-0.42204,0.00048,10.66313]
[1779913743322,29.92,75155.79,219.2,-0.42204,0.00048,10.66313]
[1779913743716,29.92,75155.79,219.2,-0.42204,0.00048,10.66313]
[1779913743725,29.92,75155.79,219.2,-0.42204,0.00048,10.66313]
[1779913743923,29.92,75155.79,219.2,-0.42204,0.00048,10.66313]
[1779913744024,29.92,75158.62,219.2,-0.42069,0.00048,10.6562]
[1779913744362,29.92,75158.62,219.2,-0.42069,0.00048,10.6562]
[1779913744869,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913745231,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913745862,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913745892,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913745904,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913745937,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913746025,29.92,75161.14,219.2,-0.41948,0.00048,10.64992]
[1779913745990,29.93,75162.96,219.2,-0.41861,0.00048,10.64532]
[1779913746275,29.93,75162.96,219.2,-0.41861,0.00048,10.64532]
[1779913746987,29.93,75162.96,219.2,-0.41861,0.00048,10.64532]
[1779913746991,29.93,75162.96,219.2,-0.41861,0.00048,10.64532]
[1779913747030,29.93,75162.96,219.2,-0.41861,0.00048,10.64532]
[1779913747288,29.93,75161.95,219.2,-0.41909,0.00048,10.64788]
[1779913750142,29.93,75164.59,219.2,-0.41783,0.00048,10.64118]
[1779913753235,29.93,75165.35,219.2,-0.41747,0.00048,10.63924]
[1779913753908,29.93,75165.35,219.2,-0.41747,0.00048,10.63924]
[1779913753982,29.93,75164.25,219.2,-0.418,0.00048,10.64207]
[1779913754695,29.93,75164.25,219.2,-0.418,0.00048,10.64207]
[1779913758348,29.93,75168.22,219.2,-0.4161,0.00048,10.63182]
[1779913762580,29.93,75167.95,219.2,-0.41623,0.00048,10.63251]
[1779913767299,29.93,75165.94,219.2,-0.41718,0.00048,10.63771]
[1779913768756,29.93,75166.15,219.2,-0.4171,0.00048,10.63725]
[1779913770439,29.93,75166.15,219.2,-0.4171,0.00048,10.63725]
[1779913770442,29.93,75166.15,219.2,-0.4171,0.00048,10.63725]
[1779913771723,29.94,75163.89,219.2,-0.41819,0.00048,10.64314]
[1779913772369,29.94,75163.78,219.2,-0.4182,0.00048,10.63545]
[1779913772784,29.94,75163.28,219.2,-0.41844,0.00048,10.63672]
[1779913773152,29.94,75163.28,219.2,-0.41844,0.00048,10.63672]
[1779913775011,29.94,75163.27,219.2,-0.41845,0.00048,10.63675]
[1779913776954,29.94,75163.29,219.2,-0.41844,0.00048,10.63671]
[1779913778915,29.94,75164.04,219.2,-0.41808,0.00048,10.6348]
[1779913779017,29.94,75162.99,219.2,-0.41858,0.00048,10.63749]
[1779913780576,29.95,75161.58,219.2,-0.41927,0.00048,10.6411]
[1779913782058,29.95,75161.62,219.2,-0.41926,0.00048,10.64104]
[1779913782081,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782087,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782165,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782175,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782201,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782360,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782392,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782689,29.95,75161.72,219.2,-0.41922,0.00048,10.64084]
[1779913782854,29.95,75156.14,219.2,-0.42189,0.00048,10.65466]
[1779913787889,29.95,75155.33,219.2,-0.42228,0.00048,10.65663]
[1779913788120,29.95,75155.33,219.2,-0.42228,0.00048,10.65663]
[1779913791669,29.95,75155.77,219.2,-0.42207,0.00048,10.65556]
[1779913792474,29.95,75155.32,219.2,-0.42229,0.00048,10.65665]
[1779913792926,29.95,75154.8,219.2,-0.42254,0.00048,10.65791]
[1779913797960,29.95,75155.54,219.2,-0.42218,0.00048,10.65613]
[1779913800910,29.96,75155.69,219.2,-0.42211,0.00048,10.65577]
[1779913801989,29.96,75151.91,219.2,-0.42393,0.00048,10.66484]
[1779913802242,29.96,75151.91,219.2,-0.42393,0.00048,10.66484]
[1779913803084,29.96,75151.91,219.2,-0.42393,0.00048,10.66484]
[1779913803530,29.96,75150.29,219.2,-0.42471,0.00048,10.66865]
[1779913804006,29.96,75141.33,219.2,-0.42901,0.00048,10.689]
[1779913804502,29.96,75141.33,219.2,-0.42901,0.00048,10.689]
[1779913804536,29.96,75141.33,219.2,-0.42901,0.00048,10.689]
[1779913804544,29.96,75141.33,219.2,-0.42901,0.00048,10.689]
[1779913806504,29.95,75143.9,219.2,-0.42778,0.00048,10.68328]
[1779913807712,29.95,75144.75,219.2,-0.42736,0.00048,10.68136]
[1779913807763,29.95,75144.75,219.2,-0.42736,0.00048,10.68136]
[1779913808203,29.95,75146.2,219.2,-0.42667,0.00048,10.67807]
[1779913809011,29.95,75146.2,219.2,-0.42667,0.00048,10.67807]
[1779913809038,29.95,75150.44,219.2,-0.42463,0.00048,10.66826]
[1779913809409,29.95,75150.44,219.2,-0.42463,0.00048,10.66826]
[1779913813066,29.95,75153.22,219.2,-0.42329,0.00048,10.66167]
[1779913815080,29.95,75157.1,219.2,-0.42143,0.00048,10.65229]
[1779913818101,29.95,75154.36,219.2,-0.42274,0.00048,10.65895]
[1779913820995,29.95,75154.57,219.2,-0.42264,0.00048,10.65845]
[1779913824292,29.95,75153.26,219.2,-0.42327,0.00048,10.66159]
[1779913824318,29.95,75153.71,219.2,-0.42306,0.00048,10.66051]
[1779913827903,29.95,75153.46,219.2,-0.42317,0.00048,10.6611]
[1779913828112,29.95,75153.46,219.2,-0.42317,0.00048,10.66108]
[1779913829058,29.95,75158.36,219.2,-0.42082,0.00048,10.64918]
[1779913834215,29.95,75159.57,219.2,-0.42018,0.00048,10.63815]
[1779913839250,29.95,75159.12,219.2,-0.4204,0.00048,10.63925]
[1779913842687,29.95,75158.81,219.2,-0.42054,0.00048,10.64001]
[1779913847306,29.94,75163.55,219.2,-0.41826,0.00048,10.62807]
[1779913852341,29.94,75163.82,219.2,-0.41813,0.00048,10.62735]
[1779913858405,29.94,75165.06,219.2,-0.41753,0.00048,10.62414]
[1779913858506,29.94,75165.13,219.2,-0.41749,0.00048,10.62395]
[1779913864425,29.94,75164.55,219.2,-0.41777,0.00048,10.6254]
[1779913866229,29.94,75164.56,219.2,-0.41776,0.00048,10.62537]
[1779913870971,29.94,75164.81,219.2,-0.41764,0.00048,10.6247]
[1779913871534,29.93,75165.16,219.2,-0.41747,0.00048,10.62379]
[1779913872471,29.93,75165.19,219.2,-0.41745,0.00048,10.62371]
[1779913873114,29.93,75165.19,219.2,-0.41745,0.00048,10.62371]
[1779913876511,29.94,75167.76,219.2,-0.41622,0.00048,10.61706]
[1779913878467,29.94,75167.72,219.2,-0.41624,0.00048,10.61716]
[1779913878710,29.94,75167.72,219.2,-0.41624,0.00048,10.61716]
[1779913878750,29.93,75166.61,219.2,-0.41677,0.00048,10.62005]
[1779913884780,29.93,75164.48,219.2,-0.41779,0.00048,10.62554]
[1779913890615,29.93,75164.05,219.2,-0.41799,0.00048,10.62661]
[1779913892545,29.93,75164.05,219.2,-0.41799,0.00048,10.62661]
[1779913897664,29.93,75165.31,219.2,-0.41733,0.00048,10.61532]
[1779913902546,29.93,75166.01,219.2,-0.41699,0.00048,10.6135]
[1779913907038,29.93,75165.57,219.2,-0.4172,0.00048,10.61462]
[1779913912009,29.93,75166.14,219.2,-0.41692,0.00048,10.61313]
[1779913914225,29.93,75166.16,219.2,-0.41691,0.00048,10.61306]
[1779913917471,29.93,75167.37,219.2,-0.41633,0.00048,10.6099]
[1779913926587,29.92,75167.64,219.2,-0.4162,0.00048,10.60918]
[1779913930377,29.92,75168.13,219.2,-0.41596,0.00048,10.60788]
[1779913931118,29.92,75168.13,219.2,-0.41596,0.00048,10.60788]
[1779913936182,29.92,75167.31,219.2,-0.41635,0.00048,10.61001]
[1779913936189,29.92,75167.31,219.2,-0.41635,0.00048,10.61001]
[1779913936218,29.92,75167.31,219.2,-0.41635,0.00048,10.61001]
[1779913936224,29.92,75167.31,219.2,-0.41635,0.00048,10.61001]
[1779913936237,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913936285,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913936291,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913936334,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913936439,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913936687,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913936722,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913937032,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913937054,29.92,75166.26,219.2,-0.41685,0.00048,10.61274]
[1779913937162,29.92,75136.95,219.2,-0.43096,0.00048,10.68222]
[1779913937415,29.92,75136.95,219.2,-0.43096,0.00048,10.68222]
[1779913937566,29.92,75136.95,219.2,-0.43096,0.00048,10.68222]
[1779913937629,29.92,75136.95,219.2,-0.43096,0.00048,10.68222]
[1779913938019,29.92,75136.95,219.2,-0.43096,0.00048,10.68222]
[1779913938227,29.93,75124.06,219.2,-0.4372,0.00048,10.70854]
[1779913939341,29.92,75123.47,219.2,-0.43749,0.00048,10.70968]
[1779913939859,29.92,75123.47,219.2,-0.43749,0.00048,10.70968]
[1779913940211,29.93,75123.22,219.2,-0.43761,0.00048,10.71016]
[1779913940380,29.93,75123.22,219.2,-0.43761,0.00048,10.71016]
[1779913941208,29.92,75124.06,219.2,-0.4372,0.00048,10.70854]
[1779913946001,29.92,75118.94,219.2,-0.43968,0.00048,10.71824]
[1779913948722,29.92,75117.48,219.2,-0.44038,0.00049,10.72092]
[1779913949022,29.92,75117.72,219.2,-0.44027,0.00049,10.72048]
[1779913951119,29.92,75117.72,219.2,-0.44027,0.00049,10.72048]
[1779913951131,29.92,75117.72,219.2,-0.44027,0.00049,10.72048]
[1779913951168,29.92,75117.72,219.2,-0.44027,0.00049,10.72048]
[1779913951182,29.92,75117.75,219.2,-0.44021,0.00049,10.71245]
[1779913951276,29.92,75117.75,219.2,-0.44021,0.00049,10.71245]
[1779913951314,29.92,75117.75,219.2,-0.44021,0.00049,10.71245]
[1779913951562,29.92,75117.75,219.2,-0.44021,0.00049,10.71245]
[1779913952233,29.92,75117.75,219.2,-0.44021,0.00049,10.71245]
[1779913952150,29.92,75109.75,219.2,-0.4441,0.00049,10.72667]
[1779913952313,29.92,75109.75,219.2,-0.4441,0.00049,10.72667]
[1779913952687,29.92,75109.75,219.2,-0.4441,0.00049,10.72667]
[1779913952701,29.92,75109.75,219.2,-0.4441,0.00049,10.72667]
[1779913953049,29.92,75109.75,219.2,-0.4441,0.00049,10.72667]
[1779913953154,29.92,75108.43,219.2,-0.44474,0.00049,10.72892]
[1779913953694,29.92,75108.43,219.2,-0.44474,0.00049,10.72892]
[1779913954235,29.92,75108.43,219.2,-0.44474,0.00049,10.72892]
[1779913954057,29.92,75104.66,219.2,-0.44657,0.00049,10.73518]
[1779913954271,29.92,75104.66,219.2,-0.44657,0.00049,10.73518]
[1779913956231,29.92,75106.16,219.2,-0.44584,0.00049,10.73271]
[1779913957078,29.92,75109.18,219.2,-0.44437,0.00049,10.72763]
[1779913963119,29.91,75110.23,219.2,-0.44385,0.00049,10.7258]
[1779913964197,29.91,75110.23,219.2,-0.44385,0.00049,10.7258]
[1779913964225,29.91,75110.23,219.2,-0.44385,0.00049,10.7258]
[1779913964246,29.91,75110.23,219.2,-0.44385,0.00049,10.7258]
[1779913965133,29.91,75115.3,219.2,-0.44138,0.00049,10.71686]
[1779913965747,29.91,75115.3,219.2,-0.44138,0.00049,10.71686]
[1779913969419,29.92,75117.19,219.2,-0.44048,0.00049,10.71346]
[1779913969700,29.92,75117.19,219.2,-0.44048,0.00049,10.71346]
[1779913970169,29.92,75117.29,219.2,-0.44043,0.00049,10.71327]
[1779913973185,29.91,75117.62,219.2,-0.44026,0.00049,10.71265]
[1779913973190,29.91,75117.87,219.2,-0.44014,0.00049,10.71219]
[1779913974711,29.91,75117.66,219.2,-0.44024,0.00049,10.71258]
[1779913977687,29.92,75117.67,219.2,-0.44024,0.00049,10.71257]
[1779913978225,29.92,75115.44,219.2,-0.44133,0.00049,10.71666]
[1779913982222,29.92,75114.58,219.2,-0.44175,0.00049,10.7182]
[1779913986426,29.92,75112.14,219.2,-0.44293,0.00049,10.72251]
[1779913992855,29.91,75112.91,219.2,-0.44255,0.00049,10.72114]
[1779913992956,29.91,75110.03,219.2,-0.44395,0.00049,10.72615]
[1779913994153,29.91,75110.03,219.2,-0.44395,0.00049,10.72615]
[1779913994719,29.91,75110.55,219.2,-0.4437,0.00049,10.72525]
[1779913994820,29.91,75107.88,219.2,-0.445,0.00049,10.72981]
[1779914000379,29.91,75105.5,219.2,-0.44615,0.00049,10.73374]
[1779914001525,29.91,75105.5,219.2,-0.44615,0.00049,10.73374]
[1779914002231,29.91,75105.5,219.2,-0.44615,0.00049,10.73374]
[1779914002571,29.91,75102.45,219.2,-0.44763,0.00049,10.73868]
[1779914008348,29.9,75104.36,219.2,-0.44669,0.00049,10.73558]
[1779914010450,29.9,75101.85,219.2,-0.44791,0.00049,10.73961]
[1779914014231,29.9,75101.84,219.2,-0.44788,0.00049,10.73168]
[1779914015232,29.9,75102.51,219.2,-0.44755,0.00049,10.73061]
[1779914015322,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914015335,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914015393,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914015417,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914015603,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914015702,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914016110,29.9,75105.08,219.2,-0.4463,0.00049,10.72643]
[1779914016210,29.9,75098.79,219.2,-0.44937,0.00049,10.73644]
[1779914016462,29.9,75098.79,219.2,-0.44937,0.00049,10.73644]
[1779914017079,29.9,75098.79,219.2,-0.44937,0.00049,10.73644]
[1779914017177,29.9,75097.42,219.2,-0.45003,0.00049,10.73854]
[1779914017583,29.9,75097.42,219.2,-0.45003,0.00049,10.73854]
[1779914018218,29.9,75094.74,219.2,-0.45134,0.00049,10.74255]
[1779914019495,29.9,75094.83,219.2,-0.4513,0.00049,10.74242]
[1779914019513,29.9,75096.11,219.2,-0.45067,0.00049,10.74051]
[1779914020757,29.9,75096.11,219.2,-0.45067,0.00049,10.74051]
[1779914021237,29.9,75096.11,219.2,-0.45067,0.00049,10.74051]
[1779914021510,29.9,75096.98,219.2,-0.45025,0.00049,10.7392]
[1779914022096,29.9,75096.98,219.2,-0.45025,0.00049,10.7392]
[1779914022246,29.9,75096.98,219.2,-0.45025,0.00049,10.7392]
[1779914022773,29.9,75097.73,219.2,-0.44988,0.00049,10.73806]
[1779914023319,29.9,75104.07,219.2,-0.44679,0.00049,10.72806]
[1779914024025,29.9,75107.8,219.2,-0.44497,0.00049,10.72188]
[1779914029583,29.89,75108.0,219.2,-0.44487,0.00049,10.72152]
[1779914030988,29.89,75108.0,219.2,-0.44487,0.00049,10.72152]
[1779914033522,29.89,75107.68,219.2,-0.44502,0.00049,10.72207]
[1779914034467,29.9,75109.77,219.2,-0.44401,0.00049,10.71853]
[1779914039696,29.89,75110.76,219.2,-0.44352,0.00049,10.71681]
[1779914043837,29.89,75112.64,219.2,-0.44261,0.00049,10.71351]
[1779914044695,29.89,75112.64,219.2,-0.44261,0.00049,10.71351]
[1779914046176,29.89,75112.9,219.2,-0.44248,0.00049,10.71305]
[1779914047330,29.89,75112.85,219.2,-0.4425,0.00049,10.71313]
[1779914052744,29.89,75111.64,219.2,-0.44309,0.00049,10.71525]
[1779914053872,29.89,75111.64,219.2,-0.44309,0.00049,10.71525]
[1779914063097,29.89,75110.41,219.2,-0.44368,0.00049,10.71738]
[1779914068440,29.88,75110.03,219.2,-0.44386,0.00049,10.71801]
[1779914073891,29.88,75110.7,219.2,-0.4435,0.00049,10.70888]
[1779914077017,29.88,75110.79,219.2,-0.44345,0.00049,10.70872]
[1779914082954,29.88,75110.0,219.2,-0.44383,0.00049,10.71007]
[1779914087989,29.88,75109.29,219.2,-0.44417,0.00049,10.71128]
[1779914091941,29.88,75109.37,219.2,-0.44413,0.00049,10.71113]
[1779914097054,29.87,75109.24,219.2,-0.44419,0.00049,10.71134]
[1779914102089,29.87,75110.89,219.2,-0.44338,0.00049,10.70848]
[1779914103483,29.87,75110.92,219.2,-0.44337,0.00049,10.70842]
[1779914109138,29.87,75110.62,219.2,-0.44351,0.00049,10.70893]
[1779914114173,29.87,75110.46,219.2,-0.44359,0.00049,10.70919]
[1779914119208,29.87,75110.47,219.2,-0.44358,0.00049,10.70917]
[1779914120517,29.87,75110.45,219.2,-0.44359,0.00049,10.7092]
[1779914130286,29.86,75111.72,219.2,-0.44296,0.00049,10.70696]
[1779914132252,29.86,75111.72,219.2,-0.44296,0.00049,10.70696]
[1779914133888,29.86,75110.59,219.2,-0.44347,0.00049,10.70096]
[1779914139350,29.86,75110.67,219.2,-0.44343,0.00049,10.70081]
[1779914145393,29.86,75110.55,219.2,-0.44349,0.00049,10.701]
[1779914152442,29.86,75110.69,219.2,-0.44341,0.00049,10.70074]
[1779914157477,29.85,75110.59,219.2,-0.44346,0.00049,10.70091]
[1779914162512,29.85,75110.84,219.2,-0.44334,0.00049,10.70046]
[1779914167271,29.85,75110.6,219.2,-0.44345,0.00049,10.70087]
[1779914169109,29.85,75112.11,219.2,-0.44271,0.00049,10.69823]
[1779914174596,29.85,75113.24,219.2,-0.44216,0.00049,10.69622]
[1779914177055,29.85,75113.1,219.2,-0.44223,0.00049,10.69647]
[1779914179703,29.85,75113.37,219.2,-0.4421,0.00049,10.69598]
[1779914181200,29.85,75113.34,219.2,-0.44211,0.00049,10.69604]
[1779914181231,29.85,75113.34,219.2,-0.44211,0.00049,10.69604]
[1779914181407,29.85,75113.34,219.2,-0.44211,0.00049,10.69604]
[1779914181476,29.85,75113.34,219.2,-0.44211,0.00049,10.69603]
[1779914181993,29.85,75121.3,219.2,-0.43823,0.00049,10.68133]
[1779914183027,29.85,75121.3,219.2,-0.43823,0.00049,10.68133]
[1779914183288,29.85,75122.68,219.2,-0.43756,0.00049,10.67868]
[1779914183592,29.85,75122.68,219.2,-0.43756,0.00049,10.67868]
[1779914184194,29.85,75122.68,219.2,-0.43756,0.00049,10.67868]
[1779914190014,29.85,75123.77,219.2,-0.43702,0.00049,10.67656]
[1779914193671,29.85,75124.5,219.2,-0.43662,0.00049,10.66713]
[1779914193919,29.85,75124.5,219.2,-0.43662,0.00049,10.66713]
[1779914195027,29.85,75124.63,219.2,-0.43656,0.00049,10.66687]
[1779914198981,29.85,75123.89,219.2,-0.43692,0.00049,10.66832]
[1779914203027,29.85,75124.64,219.2,-0.43656,0.00049,10.66686]
[1779914209424,29.85,75124.44,219.2,-0.43665,0.00049,10.66725]
[1779914210851,29.85,75124.41,219.2,-0.43667,0.00049,10.66731]
[1779914216890,29.85,75124.35,219.2,-0.4367,0.00049,10.66744]
[1779914222166,29.85,75124.35,219.2,-0.4367,0.00049,10.66744]
[1779914222302,29.85,75124.35,219.2,-0.4367,0.00049,10.66744]
[1779914222669,29.85,75124.44,219.2,-0.43666,0.00049,10.66729]
[1779914223016,29.85,75124.44,219.2,-0.43666,0.00049,10.66729]
[1779914223231,29.85,75124.44,219.2,-0.43666,0.00049,10.66729]
[1779914223321,29.85,75133.6,219.2,-0.4322,0.00049,10.64865]
[1779914223695,29.85,75133.6,219.2,-0.4322,0.00049,10.64865]
[1779914223711,29.85,75133.6,219.2,-0.4322,0.00049,10.64865]
[1779914223750,29.85,75133.6,219.2,-0.4322,0.00049,10.64865]
[1779914224030,29.85,75133.6,219.2,-0.4322,0.00049,10.64865]
[1779914224421,29.85,75133.6,219.2,-0.4322,0.00049,10.64865]
[1779914224499,29.85,75139.43,219.2,-0.42937,0.00049,10.63609]
[1779914224863,29.85,75139.43,219.2,-0.42937,0.00049,10.63609]
[1779914224937,29.85,75139.43,219.2,-0.42937,0.00049,10.63609]
[1779914225113,29.85,75139.43,219.2,-0.42937,0.00049,10.63609]
[1779914226581,29.85,75141.3,219.2,-0.42846,0.00049,10.63193]
[1779914227321,29.85,75141.3,219.2,-0.42846,0.00049,10.63193]
[1779914227491,29.85,75142.08,219.2,-0.42808,0.00049,10.63018]
[1779914228232,29.85,75142.08,219.2,-0.42808,0.00049,10.63018]
[1779914228479,29.85,75136.87,219.2,-0.43061,0.00049,10.64165]
[1779914234023,29.85,75134.57,219.2,-0.43172,0.00049,10.64656]
[1779914239058,29.85,75137.2,219.2,-0.43044,0.00049,10.6409]
[1779914244093,29.84,75137.19,219.2,-0.43044,0.00049,10.64091]
[1779914249145,29.84,75135.8,219.2,-0.43112,0.00049,10.64389]
[1779914255172,29.84,75135.59,219.2,-0.43117,0.00049,10.6363]
[1779914257301,29.84,75135.37,219.2,-0.43127,0.00049,10.63677]
[1779914257354,29.84,75135.17,219.2,-0.43137,0.00049,10.63719]
[1779914258251,29.84,75135.17,219.2,-0.43137,0.00049,10.63719]
[1779914258335,29.84,75132.19,219.2,-0.43282,0.00049,10.64349]
[1779914259321,29.84,75129.0,219.2,-0.43437,0.00049,10.65007]
[1779914261690,29.84,75128.5,219.2,-0.43462,0.00049,10.65109]
[1779914262221,29.84,75128.75,219.2,-0.4345,0.00049,10.65058]
[1779914265696,29.84,75130.52,219.2,-0.43363,0.00049,10.64696]
[1779914266538,29.84,75133.06,219.2,-0.4324,0.00049,10.64167]
[1779914268369,29.84,75133.44,219.2,-0.43221,0.00049,10.64087]
[1779914268470,29.84,75133.58,219.2,-0.43214,0.00049,10.64058]
[1779914269060,29.84,75133.58,219.2,-0.43214,0.00049,10.64058]
[1779914269270,29.84,75132.65,219.2,-0.4326,0.00049,10.64253]
[1779914273676,29.84,75132.48,219.2,-0.43267,0.00049,10.64286]
[1779914274306,29.84,75132.43,219.2,-0.4327,0.00049,10.64297]
[1779914276373,29.84,75132.64,219.2,-0.4326,0.00049,10.64253]
[1779914276494,29.84,75132.64,219.2,-0.4326,0.00049,10.64253]
[1779914276529,29.84,75132.2,219.2,-0.43281,0.00049,10.64346]
[1779914278231,29.84,75133.89,219.2,-0.43199,0.00049,10.6399]
[1779914278664,29.84,75135.95,219.2,-0.43098,0.00049,10.6355]
[1779914280732,29.84,75136.74,219.2,-0.4306,0.00049,10.63378]
[1779914280811,29.84,75136.74,219.2,-0.4306,0.00049,10.63378]
[1779914281231,29.84,75136.74,219.2,-0.4306,0.00049,10.63378]
[1779914281461,29.84,75136.74,219.2,-0.4306,0.00049,10.63378]
[1779914286027,29.83,75135.77,219.2,-0.43106,0.00049,10.63585]
[1779914291033,29.83,75135.55,219.2,-0.43117,0.00049,10.63631]
[1779914293872,29.83,75135.93,219.2,-0.43098,0.00049,10.63549]
[1779914298736,29.83,75136.91,219.2,-0.4305,0.00049,10.63336]
[1779914299535,29.83,75136.91,219.2,-0.4305,0.00049,10.63336]
[1779914304868,29.83,75137.48,219.2,-0.43022,0.00049,10.63208]
[1779914312825,29.82,75137.02,219.2,-0.43038,0.00049,10.62499]
[1779914319626,29.81,75135.78,219.2,-0.43097,0.00049,10.6276]
[1779914325232,29.81,75136.72,219.2,-0.4305,0.00049,10.62554]
[1779914330965,29.81,75138.82,219.2,-0.42947,0.00049,10.62092]
[1779914336762,29.8,75138.32,219.2,-0.42971,0.00049,10.62197]
[1779914341797,29.8,75138.54,219.2,-0.42959,0.00049,10.62146]
[1779914345138,29.8,75138.07,219.2,-0.42982,0.00049,10.62247]
[1779914345237,29.8,75137.92,219.2,-0.42989,0.00049,10.62279]
[1779914349853,29.8,75140.42,219.2,-0.42867,0.00049,10.61725]
[1779914351867,29.79,75143.28,219.2,-0.42727,0.00049,10.6108]
[1779914356902,29.79,75144.8,219.2,-0.42653,0.00049,10.60732]
[1779914362944,29.79,75145.1,219.2,-0.42638,0.00049,10.60662]
[1779914366675,29.79,75142.56,219.2,-0.42762,0.00049,10.61242]
[1779914369143,29.79,75141.37,219.2,-0.4282,0.00049,10.61509]
[1779914369211,29.79,75141.37,219.2,-0.4282,0.00049,10.61509]
[1779914369252,29.79,75141.37,219.2,-0.4282,0.00049,10.61509]
[1779914369629,29.79,75141.5,219.2,-0.42813,0.00049,10.61479]
[1779914370185,29.79,75141.5,219.2,-0.42813,0.00049,10.61479]
[1779914370286,29.79,75138.47,219.2,-0.42961,0.00049,10.62152]
[1779914371028,29.79,75138.47,219.2,-0.42961,0.00049,10.62152]
[1779914378048,29.79,75136.51,219.2,-0.43052,0.00049,10.61778]
[1779914380507,29.79,75133.31,219.2,-0.43208,0.00049,10.62463]
[1779914381550,29.79,75133.31,219.2,-0.43208,0.00049,10.62463]
[1779914381651,29.79,75131.59,219.2,-0.43292,0.00049,10.62824]
[1779914382929,29.79,75131.72,219.2,-0.43286,0.00049,10.62797]
[1779914383084,29.79,75131.7,219.2,-0.43286,0.00049,10.628]
[1779914387694,29.79,75130.99,219.2,-0.43321,0.00049,10.62946]
[1779914388312,29.79,75127.47,219.2,-0.43493,0.00049,10.63668]
[1779914389357,29.79,75127.47,219.2,-0.43493,0.00049,10.63668]
[1779914394158,29.79,75126.23,219.2,-0.43553,0.00049,10.63917]
[1779914394260,29.79,75126.23,219.2,-0.43553,0.00049,10.63917]
[1779914395197,29.79,75126.23,219.2,-0.43553,0.00049,10.63917]
[1779914395226,29.79,75126.23,219.2,-0.43553,0.00049,10.63917]
[1779914395335,29.79,75126.23,219.2,-0.43553,0.00049,10.63917]
[1779914396143,29.79,75124.93,219.2,-0.43617,0.00049,10.64177]
[1779914396380,29.79,75117.99,219.2,-0.43957,0.00049,10.65515]
[1779914396843,29.79,75117.99,219.2,-0.43957,0.00049,10.65515]
[1779914397696,29.79,75115.23,219.2,-0.44092,0.00049,10.66025]
[1779914397894,29.79,75115.23,219.2,-0.44092,0.00049,10.66025]
[1779914399784,29.79,75117.76,219.2,-0.43968,0.00049,10.65558]
[1779914399803,29.79,75117.76,219.2,-0.43968,0.00049,10.65558]
[1779914399907,29.79,75117.76,219.2,-0.43968,0.00049,10.65558]
[1779914400236,29.79,75114.76,219.2,-0.44115,0.00049,10.66111]
[1779914400755,29.79,75114.76,219.2,-0.44115,0.00049,10.66111]
[1779914400868,29.79,75114.76,219.2,-0.44115,0.00049,10.66111]
[1779914401696,29.79,75109.16,219.2,-0.4439,0.00049,10.67104]
[1779914402128,29.79,75109.16,219.2,-0.4439,0.00049,10.67104]
[1779914402135,29.79,75109.16,219.2,-0.4439,0.00049,10.67104]
[1779914402296,29.79,75109.16,219.2,-0.4439,0.00049,10.67104]
[1779914402610,29.79,75109.16,219.2,-0.4439,0.00049,10.67104]
[1779914402838,29.79,75108.93,219.2,-0.44402,0.00049,10.67146]
[1779914404315,29.79,75111.24,219.2,-0.44288,0.00049,10.66743]
[1779914404327,29.79,75111.24,219.2,-0.44288,0.00049,10.66743]
[1779914404394,29.79,75112.87,219.2,-0.44208,0.00049,10.66454]
[1779914405519,29.79,75112.87,219.2,-0.44208,0.00049,10.66454]
[1779914405569,29.79,75115.11,219.2,-0.44098,0.00049,10.66049]
[1779914406856,29.79,75116.07,219.2,-0.44051,0.00049,10.65873]
[1779914407401,29.79,75116.07,219.2,-0.44051,0.00049,10.65873]
[1779914407561,29.79,75116.07,219.2,-0.44051,0.00049,10.65873]
[1779914407636,29.79,75116.19,219.2,-0.44046,0.00049,10.65852]
[1779914408268,29.79,75120.39,219.2,-0.4384,0.00049,10.65064]
[1779914410232,29.79,75121.37,219.2,-0.43792,0.00049,10.64876]
[1779914410587,29.79,75121.36,219.2,-0.43792,0.00049,10.64878]
[1779914410720,29.79,75121.36,219.2,-0.43792,0.00049,10.64878]
[1779914416505,29.79,75123.25,219.2,-0.437,0.00049,10.6451]
[1779914422367,29.79,75123.92,219.2,-0.43666,0.00049,10.64376]
[1779914424788,29.79,75123.88,219.2,-0.43668,0.00049,10.64384]
[1779914425358,29.79,75123.88,219.2,-0.43668,0.00049,10.64384]
[1779914426057,29.79,75123.81,219.2,-0.43671,0.00049,10.64397]
[1779914430423,29.79,75127.56,219.2,-0.43488,0.00049,10.63648]
[1779914435461,29.79,75128.33,219.2,-0.43446,0.00049,10.6269]
[1779914440497,29.79,75127.18,219.2,-0.43502,0.00049,10.62924]
[1779914441838,29.79,75126.31,219.2,-0.43545,0.00049,10.63099]
[1779914447546,29.79,75126.43,219.2,-0.43539,0.00049,10.63075]
[1779914450046,29.79,75126.36,219.2,-0.43542,0.00049,10.63089]
[1779914455138,29.79,75126.47,219.2,-0.43537,0.00049,10.63066]
[1779914455477,29.79,75126.47,219.2,-0.43537,0.00049,10.63066]
[1779914460637,29.79,75126.64,219.2,-0.43529,0.00049,10.63033]
[1779914461337,29.79,75126.64,219.2,-0.43529,0.00049,10.63033]
[1779914461644,29.79,75126.47,219.2,-0.43537,0.00049,10.63067]
[1779914466680,29.79,75126.86,219.2,-0.43518,0.00049,10.62989]
[1779914468519,29.79,75126.9,219.2,-0.43516,0.00049,10.62981]
[1779914468530,29.79,75126.9,219.2,-0.43516,0.00049,10.62981]
[1779914468544,29.79,75126.9,219.2,-0.43516,0.00049,10.62981]
[1779914468634,29.79,75126.9,219.2,-0.43516,0.00049,10.62981]
[1779914468644,29.79,75126.9,219.2,-0.43516,0.00049,10.62981]
[1779914468728,29.79,75119.48,219.2,-0.43879,0.00049,10.64433]
[1779914468825,29.79,75119.48,219.2,-0.43879,0.00049,10.64433]
[1779914469023,29.79,75119.48,219.2,-0.43879,0.00049,10.64433]
[1779914469374,29.79,75119.48,219.2,-0.43879,0.00049,10.64433]
[1779914469732,29.79,75103.88,219.2,-0.44646,0.00049,10.67196]
[1779914470737,29.79,75100.28,219.2,-0.44823,0.00049,10.67778]
[1779914471246,29.79,75100.28,219.2,-0.44823,0.00049,10.67778]
[1779914476781,29.79,75102.11,219.2,-0.44733,0.00049,10.67486]
[1779914477271,29.79,75102.11,219.2,-0.44733,0.00049,10.67486]
[1779914479231,29.79,75102.17,219.2,-0.4473,0.00049,10.67477]
[1779914481971,29.79,75102.26,219.2,-0.44725,0.00049,10.67462]
[1779914482231,29.79,75102.26,219.2,-0.44725,0.00049,10.67462]
[1779914482421,29.79,75102.26,219.2,-0.44725,0.00049,10.67462]
[1779914487598,29.79,75104.32,219.2,-0.44624,0.00049,10.67124]
[1779914490206,29.79,75104.75,219.2,-0.44603,0.00049,10.67053]
[1779914491264,29.79,75104.75,219.2,-0.44603,0.00049,10.67053]
[1779914492715,29.79,75107.84,219.2,-0.44447,0.00049,10.65732]
[1779914492891,29.79,75111.82,219.2,-0.44252,0.00049,10.65039]
[1779914494345,29.79,75111.82,219.2,-0.44252,0.00049,10.65039]
[1779914497281,29.79,75110.98,219.2,-0.44293,0.00049,10.65188]
[1779914503085,29.79,75109.74,219.2,-0.44354,0.00049,10.65406]
[1779914509003,29.79,75110.23,219.2,-0.4433,0.00049,10.6532]
[1779914513117,29.79,75110.16,219.2,-0.44333,0.00049,10.65333]
[1779914513218,29.79,75110.12,219.2,-0.44335,0.00049,10.6534]
[1779914517061,29.79,75112.99,219.2,-0.44195,0.00049,10.64832]
[1779914521488,29.79,75113.04,219.2,-0.44192,0.00049,10.64824]
[1779914523123,29.79,75115.52,219.2,-0.44071,0.00049,10.64374]
[1779914524253,29.8,75116.47,219.2,-0.44024,0.00049,10.64201]
[1779914524352,29.8,75116.47,219.2,-0.44024,0.00049,10.64201]
[1779914524415,29.8,75116.47,219.2,-0.44024,0.00049,10.64201]
[1779914524454,29.8,75118.37,219.2,-0.43931,0.00049,10.63848]
[1779914526652,29.8,75119.42,219.2,-0.4388,0.00049,10.6365]
[1779914526815,29.8,75119.74,219.2,-0.43865,0.00049,10.63592]
[1779914527332,29.8,75119.74,219.2,-0.43865,0.00049,10.63592]
[1779914527431,29.8,75122.3,219.2,-0.43739,0.00049,10.631]
[1779914532859,29.8,75123.84,219.2,-0.43664,0.00049,10.62798]
[1779914533135,29.8,75123.84,219.2,-0.43664,0.00049,10.62798]
[1779914533512,29.8,75123.84,219.2,-0.43664,0.00049,10.62798]
[1779914538284,29.8,75124.82,219.2,-0.43615,0.00049,10.62603]
[1779914538335,29.8,75124.82,219.2,-0.43615,0.00049,10.62603]
[1779914538858,29.8,75125.61,219.2,-0.43577,0.00049,10.62446]
[1779914539410,29.8,75125.61,219.2,-0.43577,0.00049,10.62446]
[1779914540627,29.8,75125.72,219.2,-0.43571,0.00049,10.62424]
[1779914540629,29.8,75125.72,219.2,-0.43571,0.00049,10.62424]
[1779914540754,29.8,75125.72,219.2,-0.43571,0.00049,10.62424]
[1779914540860,29.8,75125.76,219.2,-0.43569,0.00049,10.62416]
[1779914541232,29.8,75125.76,219.2,-0.43569,0.00049,10.62416]
[1779914541235,29.8,75118.72,219.2,-0.43914,0.00049,10.63783]
[1779914543448,29.8,75117.47,219.2,-0.43976,0.00049,10.64017]
[1779914545262,29.8,75120.38,219.2,-0.43833,0.00049,10.63467]
[1779914549097,29.8,75120.24,219.2,-0.4384,0.00049,10.63495]
[1779914552541,29.8,75120.48,219.2,-0.43824,0.00049,10.62646]
[1779914556780,29.8,75125.97,219.2,-0.43555,0.00049,10.6157]
[1779914559266,29.8,75127.11,219.2,-0.43499,0.00049,10.61341]
[1779914560449,29.8,75127.15,219.2,-0.43497,0.00049,10.61333]
[1779914566436,29.8,75127.2,219.2,-0.43495,0.00049,10.61325]
[1779914566504,29.8,75127.2,219.2,-0.43495,0.00049,10.61325]
[1779914572452,29.8,75126.94,219.2,-0.43508,0.00049,10.61379]
[1779914577487,29.8,75126.76,219.2,-0.43517,0.00049,10.61416]
[1779914578373,29.8,75126.76,219.2,-0.43517,0.00049,10.61416]
[1779914584536,29.8,75126.09,219.2,-0.4355,0.00049,10.61551]
[1779914586999,29.8,75126.09,219.2,-0.4355,0.00049,10.61551]
[1779914587108,29.8,75126.09,219.2,-0.4355,0.00049,10.61551]
[1779914587579,29.8,75126.09,219.2,-0.4355,0.00049,10.61551]
[1779914587891,29.8,75126.09,219.2,-0.4355,0.00049,10.61551]
[1779914587681,29.8,75126.69,219.2,-0.4352,0.00049,10.6143]
[1779914593599,29.8,75126.6,219.2,-0.43525,0.00049,10.61448]
[1779914598363,29.8,75126.6,219.2,-0.43525,0.00049,10.61448]
[1779914600569,29.8,75126.93,219.2,-0.43509,0.00049,10.61382]
[1779914600648,29.8,75127.04,219.2,-0.43503,0.00049,10.6136]
[1779914609376,29.8,75127.29,219.2,-0.43491,0.00049,10.61309]
[1779914611247,29.8,75127.15,219.2,-0.43498,0.00049,10.61339]
[1779914613112,29.8,75127.23,219.2,-0.4349,0.00049,10.60519]
[1779914618777,29.81,75127.3,219.2,-0.43486,0.00049,10.60506]
[1779914621032,29.81,75127.68,219.2,-0.43468,0.00049,10.60429]
[1779914622050,29.81,75126.92,219.2,-0.43505,0.00049,10.60583]
[1779914623199,29.81,75126.88,219.2,-0.43507,0.00049,10.60591]
[1779914623606,29.81,75126.88,219.2,-0.43507,0.00049,10.60591]
[1779914625636,29.81,75126.67,219.2,-0.43518,0.00049,10.60634]
[1779914630862,29.81,75128.71,219.2,-0.43418,0.00049,10.60221]
[1779914634451,29.81,75128.82,219.2,-0.43413,0.00049,10.60199]
[1779914641939,29.81,75127.79,219.2,-0.43463,0.00049,10.6041]
[1779914646974,29.81,75129.16,219.2,-0.43396,0.00049,10.60131]
[1779914652010,29.81,75129.35,219.2,-0.43387,0.00049,10.60093]
[1779914657901,29.81,75129.43,219.2,-0.43384,0.00049,10.60078]
[1779914665425,29.82,75128.64,219.2,-0.43423,0.00049,10.60242]
[1779914671391,29.82,75128.64,219.2,-0.43423,0.00049,10.60244]
[1779914673774,29.82,75127.32,219.2,-0.43483,0.00049,10.59708]
[1779914673781,29.82,75129.95,219.2,-0.43355,0.00049,10.5917]
[1779914679096,29.82,75132.32,219.2,-0.43239,0.00049,10.58678]
[1779914679497,29.82,75132.32,219.2,-0.43239,0.00049,10.58678]
[1779914685242,29.82,75129.78,219.2,-0.43364,0.00049,10.5921]
[1779914690941,29.82,75129.9,219.2,-0.43358,0.00049,10.59186]
[1779914691736,29.82,75129.9,219.2,-0.43358,0.00049,10.59186]
[1779914695069,29.83,75131.39,219.2,-0.43286,0.00049,10.58878]
[1779914696691,29.83,75131.17,219.2,-0.43297,0.00049,10.58924]
[1779914697471,29.83,75131.17,219.2,-0.43297,0.00049,10.58926]
[1779914702331,29.83,75133.35,219.2,-0.43191,0.00049,10.58472]
[1779914703865,29.83,75133.36,219.2,-0.43191,0.00049,10.58471]
[1779914703869,29.83,75133.36,219.2,-0.43191,0.00049,10.58471]
[1779914703874,29.83,75133.36,219.2,-0.43191,0.00049,10.58471]
[1779914703884,29.83,75133.36,219.2,-0.43191,0.00049,10.58471]
[1779914703933,29.83,75133.36,219.2,-0.43191,0.00049,10.58471]
[1779914703964,29.83,75133.36,219.2,-0.43191,0.00049,10.58471]
[1779914703958,29.83,75133.36,219.2,-0.43191,0.00049,10.58473]
[1779914704060,29.83,75133.36,219.2,-0.43191,0.00049,10.58473]
[1779914704368,29.83,75133.36,219.2,-0.43191,0.00049,10.58473]
[1779914704453,29.83,75133.36,219.2,-0.43191,0.00049,10.58473]
[1779914704905,29.83,75133.36,219.2,-0.43191,0.00049,10.58473]
[1779914704928,29.83,75138.65,219.2,-0.42933,0.00049,10.5733]
[1779914705390,29.83,75138.65,219.2,-0.42933,0.00049,10.5733]
[1779914705959,29.83,75142.44,219.2,-0.42747,0.00049,10.56483]
[1779914706373,29.83,75142.44,219.2,-0.42747,0.00049,10.56483]
[1779914710440,29.83,75142.64,219.2,-0.42737,0.00049,10.56437]
[1779914710535,29.83,75142.61,219.2,-0.42739,0.00049,10.56444]
[1779914711737,29.83,75142.61,219.2,-0.42739,0.00049,10.56444]
[1779914711769,29.84,75142.09,219.2,-0.42765,0.00049,10.56563]
[1779914713591,29.84,75142.15,219.2,-0.42762,0.00049,10.56549]
[1779914713685,29.83,75141.9,219.2,-0.42774,0.00049,10.56605]
[1779914714088,29.83,75141.9,219.2,-0.42774,0.00049,10.56605]
[1779914715403,29.83,75141.9,219.2,-0.42774,0.00049,10.56605]
[1779914715504,29.84,75141.9,219.2,-0.42774,0.00049,10.56606]
[1779914721500,29.84,75142.42,219.2,-0.42748,0.00049,10.56489]
[1779914726535,29.84,75141.39,219.2,-0.42799,0.00049,10.56721]
[1779914727082,29.84,75141.39,219.2,-0.42799,0.00049,10.56721]
[1779914727635,29.84,75141.39,219.2,-0.42799,0.00049,10.56721]
[1779914736605,29.84,75141.29,219.2,-0.42799,0.00049,10.55936]
[1779914739077,29.84,75141.06,219.2,-0.4281,0.00049,10.55988]
[1779914739417,29.84,75141.06,219.2,-0.4281,0.00049,10.55988]
[1779914741156,29.84,75140.99,219.2,-0.42813,0.00049,10.56003]
[1779914743764,29.84,75141.21,219.2,-0.42803,0.00049,10.55955]
[1779914743823,29.84,75141.21,219.2,-0.42803,0.00049,10.55955]
[1779914743828,29.84,75141.21,219.2,-0.42803,0.00049,10.55955]
[1779914743913,29.84,75141.21,219.2,-0.42803,0.00049,10.55955]
[1779914744036,29.84,75140.92,219.2,-0.42817,0.00049,10.5602]
[1779914744076,29.84,75140.92,219.2,-0.42817,0.00049,10.5602]
[1779914744165,29.84,75140.92,219.2,-0.42817,0.00049,10.5602]
[1779914744919,29.84,75133.21,219.2,-0.43195,0.00049,10.57702]
[1779914745668,29.84,75130.68,219.2,-0.43319,0.00049,10.58233]
[1779914747249,29.84,75130.84,219.2,-0.43311,0.00049,10.58201]
[1779914747686,29.84,75132.04,219.2,-0.43252,0.00049,10.5795]
[1779914750228,29.84,75132.66,219.2,-0.43222,0.00049,10.57821]
[1779914750868,29.84,75132.66,219.2,-0.43222,0.00049,10.57821]
[1779914754289,29.84,75134.21,219.2,-0.43147,0.00049,10.57494]
[1779914754316,29.84,75134.21,219.2,-0.43147,0.00049,10.57494]
[1779914754734,29.84,75135.03,219.2,-0.43106,0.00049,10.57318]
[1779914755827,29.84,75135.03,219.2,-0.43106,0.00049,10.57318]
[1779914756082,29.84,75135.59,219.2,-0.43079,0.00049,10.57198]
[1779914756863,29.84,75135.59,219.2,-0.43079,0.00049,10.57198]
[1779914758916,29.84,75135.85,219.2,-0.43067,0.00049,10.57143]
[1779914758927,29.84,75135.84,219.2,-0.43067,0.00049,10.57146]
[1779914759099,29.84,75135.84,219.2,-0.43067,0.00049,10.57146]
[1779914759769,29.84,75136.12,219.2,-0.43053,0.00049,10.57085]
[1779914764536,29.84,75135.61,219.2,-0.43078,0.00049,10.57193]
[1779914764692,29.84,75135.61,219.2,-0.43078,0.00049,10.57193]
[1779914764804,29.84,75135.59,219.2,-0.43079,0.00049,10.57196]
[1779914766329,29.84,75136.01,219.2,-0.43058,0.00049,10.57106]
[1779914767043,29.84,75136.01,219.2,-0.43058,0.00049,10.57106]
[1779914767214,29.84,75136.11,219.2,-0.43053,0.00049,10.57084]
[1779914767467,29.84,75136.11,219.2,-0.43053,0.00049,10.57084]
[1779914767558,29.84,75136.11,219.2,-0.43053,0.00049,10.57084]
[1779914767825,29.84,75136.2,219.2,-0.43049,0.00049,10.57064]
[1779914771506,29.84,75136.16,219.2,-0.43051,0.00049,10.57072]
[1779914771607,29.84,75136.16,219.2,-0.4305,0.00049,10.57072]
[1779914772840,29.84,75136.16,219.2,-0.4305,0.00049,10.57072]
[1779914775812,29.84,75136.0,219.2,-0.43059,0.00049,10.57107]
[1779914775881,29.84,75136.07,219.2,-0.43055,0.00049,10.57092]
[1779914778640,29.84,75136.01,219.2,-0.43058,0.00049,10.57104]
[1779914778902,29.84,75136.25,219.2,-0.43046,0.00049,10.57052]
[1779914782931,29.84,75132.77,219.2,-0.43217,0.00049,10.57797]
[1779914783966,29.84,75132.77,219.2,-0.43217,0.00049,10.57797]
[1779914784231,29.84,75132.46,219.2,-0.43232,0.00049,10.57862]
[1779914785919,29.84,75130.09,219.2,-0.43348,0.00049,10.58357]
[1779914785921,29.84,75130.09,219.2,-0.43348,0.00049,10.58357]
[1779914785953,29.84,75130.36,219.2,-0.43335,0.00049,10.58302]
[1779914788319,29.84,75130.05,219.2,-0.4335,0.00049,10.58365]
[1779914788974,29.84,75130.2,219.2,-0.43343,0.00049,10.58334]
[1779914793436,29.84,75130.3,219.2,-0.43338,0.00049,10.58314]
[1779914800799,29.84,75130.73,219.2,-0.43313,0.00049,10.57421]
[1779914804651,29.85,75130.84,219.2,-0.43308,0.00049,10.57401]
[1779914805086,29.85,75133.51,219.2,-0.43177,0.00049,10.5684]
[1779914806540,29.85,75133.54,219.2,-0.43176,0.00049,10.56834]
[1779914807100,29.85,75134.08,219.2,-0.43149,0.00049,10.56719]
[1779914807431,29.85,75134.08,219.2,-0.43149,0.00049,10.56719]
[1779914807619,29.85,75134.08,219.2,-0.43149,0.00049,10.56719]
[1779914808107,29.85,75135.09,219.2,-0.431,0.00049,10.56502]
[1779914814148,29.84,75135.57,219.2,-0.43076,0.00049,10.56397]
[1779914819184,29.84,75133.81,219.2,-0.43161,0.00049,10.56772]
[1779914820231,29.84,75133.81,219.2,-0.43161,0.00049,10.56772]
[1779914825231,29.84,75133.94,219.2,-0.43155,0.00049,10.56743]
[1779914827714,29.84,75134.86,219.2,-0.43109,0.00049,10.56545]
[1779914831271,29.84,75141.4,219.2,-0.42789,0.00049,10.55106]
[1779914837352,29.84,75142.57,219.2,-0.42732,0.00049,10.54842]
[1779914837741,29.84,75142.57,219.2,-0.42732,0.00049,10.54842]
[1779914843355,29.84,75141.43,219.2,-0.42788,0.00049,10.551]
[1779914848436,29.84,75141.54,219.2,-0.42782,0.00049,10.55076]
[1779914854514,29.84,75140.43,219.2,-0.42832,0.00049,10.54516]
[1779914856446,29.84,75136.09,219.2,-0.43044,0.00049,10.55471]
[1779914859325,29.84,75136.6,219.2,-0.43019,0.00049,10.55359]
[1779914859378,29.84,75136.6,219.2,-0.43019,0.00049,10.55359]
[1779914859600,29.84,75136.77,219.2,-0.4301,0.00049,10.55322]
[1779914860379,29.84,75136.77,219.2,-0.4301,0.00049,10.55322]
[1779914860474,29.84,75136.59,219.2,-0.43019,0.00049,10.55362]
[1779914862261,29.84,75136.59,219.2,-0.43019,0.00049,10.55362]
[1779914862362,29.84,75136.59,219.2,-0.43019,0.00049,10.55361]
[1779914867523,29.84,75136.81,219.2,-0.43009,0.00049,10.55315]
[1779914872560,29.84,75137.29,219.2,-0.42986,0.00049,10.55212]
[1779914879611,29.84,75136.72,219.2,-0.43014,0.00049,10.55338]
[1779914884646,29.84,75137.33,219.2,-0.42985,0.00049,10.55207]
[1779914889619,29.84,75137.43,219.2,-0.4298,0.00049,10.55186]
[1779914889898,29.84,75137.43,219.2,-0.4298,0.00049,10.55186]
[1779914890026,29.84,75137.43,219.2,-0.4298,0.00049,10.55186]
[1779914890033,29.84,75137.43,219.2,-0.4298,0.00049,10.55186]
[1779914890043,29.84,75137.43,219.2,-0.4298,0.00049,10.55186]
[1779914890103,29.84,75137.43,219.2,-0.4298,0.00049,10.55186]
[1779914890204,29.85,75137.43,219.2,-0.4298,0.00049,10.55187]
[1779914890275,29.85,75137.43,219.2,-0.4298,0.00049,10.55187]
[1779914891136,29.85,75141.76,219.2,-0.42768,0.00049,10.54224]
[1779914891231,29.85,75141.76,219.2,-0.42768,0.00049,10.54224]
[1779914891851,29.85,75141.76,219.2,-0.42768,0.00049,10.54224]
[1779914892008,29.85,75141.76,219.2,-0.42768,0.00049,10.54224]
[1779914892444,29.85,75142.06,219.2,-0.42753,0.00049,10.54157]
[1779914892449,29.85,75142.06,219.2,-0.42753,0.00049,10.54157]
[1779914892515,29.85,75142.06,219.2,-0.42753,0.00049,10.54157]
[1779914893169,29.84,75150.48,219.2,-0.42342,0.00049,10.52196]
[1779914893345,29.84,75150.48,219.2,-0.42342,0.00049,10.52196]
[1779914893414,29.84,75150.48,219.2,-0.42342,0.00049,10.52196]
[1779914893460,29.84,75150.48,219.2,-0.42342,0.00049,10.52196]
[1779914894417,29.84,75152.54,219.2,-0.42241,0.00049,10.517]
[1779914894672,29.84,75152.54,219.2,-0.42241,0.00049,10.517]
[1779914894939,29.84,75152.54,219.2,-0.42241,0.00049,10.517]
[1779914895689,29.85,75154.15,219.2,-0.42163,0.00049,10.51308]
[1779914895788,29.85,75154.15,219.2,-0.42163,0.00049,10.51308]
[1779914896220,29.85,75153.94,219.2,-0.42173,0.00049,10.5136]
[1779914901456,29.85,75155.04,219.2,-0.42119,0.00049,10.51089]
[1779914903343,29.85,75155.02,219.2,-0.4212,0.00049,10.51094]
[1779914909194,29.84,75154.0,219.2,-0.4217,0.00049,10.51343]
[1779914910108,29.84,75152.92,219.2,-0.42222,0.00049,10.51607]
[1779914915936,29.85,75151.51,219.2,-0.42286,0.00049,10.51139]
[1779914916888,29.85,75148.1,219.2,-0.42453,0.00049,10.51953]
[1779914917622,29.85,75148.1,219.2,-0.42453,0.00049,10.51953]
[1779914917895,29.85,75149.07,219.2,-0.42405,0.00049,10.51723]
[1779914922930,29.84,75151.26,219.2,-0.42298,0.00049,10.51196]
[1779914928453,29.84,75151.26,219.2,-0.42298,0.00049,10.51196]
[1779914928513,29.84,75151.26,219.2,-0.42298,0.00049,10.51196]
[1779914928518,29.84,75151.26,219.2,-0.42298,0.00049,10.51196]
[1779914928786,29.84,75151.26,219.2,-0.42298,0.00049,10.51196]
[1779914928972,29.84,75158.85,219.2,-0.41927,0.00049,10.49319]
[1779914929958,29.84,75158.85,219.2,-0.41927,0.00049,10.49319]
[1779914930517,29.84,75160.74,219.2,-0.41835,0.00049,10.48838]
[1779914933609,29.84,75161.17,219.2,-0.41814,0.00049,10.48728]
[1779914934006,29.84,75159.21,219.2,-0.41909,0.00049,10.49229]
[1779914940974,29.84,75158.62,219.2,-0.41938,0.00049,10.49379]
[1779914941897,29.84,75160.18,219.2,-0.41862,0.00049,10.48985]
[1779914942063,29.84,75161.52,219.2,-0.41797,0.00049,10.48642]
[1779914944450,29.84,75163.7,219.2,-0.41691,0.00049,10.48079]
[1779914944462,29.84,75163.7,219.2,-0.41691,0.00049,10.48079]
[1779914945084,29.84,75161.61,219.2,-0.41793,0.00049,10.48621]
[1779914945402,29.84,75161.61,219.2,-0.41793,0.00049,10.48621]
[1779914952133,29.85,75160.09,219.2,-0.41868,0.00049,10.49013]
[1779914958175,29.85,75160.1,219.2,-0.41868,0.00049,10.49013]
[1779914963211,29.85,75162.21,219.2,-0.41765,0.00049,10.48474]
[1779914966132,29.85,75162.88,219.2,-0.41733,0.00049,10.48302]
[1779914971267,29.85,75163.47,219.2,-0.41699,0.00049,10.4734]
[1779914976417,29.86,75163.43,219.2,-0.41702,0.00049,10.47353]
[1779914977265,29.86,75163.43,219.2,-0.41702,0.00049,10.47353]
[1779914978471,29.86,75163.36,219.2,-0.41706,0.00049,10.47373]
[1779914982546,29.86,75161.8,219.2,-0.41782,0.00049,10.47779]
[1779914985365,29.86,75165.21,219.2,-0.41616,0.00049,10.46895]
[1779914987534,29.86,75167.49,219.2,-0.41506,0.00049,10.46293]
[1779914988735,29.86,75166.97,219.2,-0.41531,0.00049,10.46432]
[1779914990808,29.86,75166.98,219.2,-0.41531,0.00049,10.46432]
[1779914996443,29.87,75166.42,219.2,-0.41559,0.00049,10.46586]
[1779915001679,29.87,75166.5,219.2,-0.41556,0.00049,10.46568]
[1779915002359,29.87,75166.61,219.2,-0.41551,0.00049,10.4654]
[1779915003053,29.87,75166.24,219.2,-0.41569,0.00049,10.4664]
[1779915003492,29.87,75161.61,219.2,-0.41794,0.00049,10.47846]
[1779915008563,29.87,75162.08,219.2,-0.41772,0.00049,10.47726]
[1779915014687,29.87,75161.37,219.2,-0.41806,0.00049,10.47909]
[1779915015231,29.87,75161.37,219.2,-0.41806,0.00049,10.47909]
[1779915015576,29.87,75152.37,219.2,-0.42245,0.00049,10.50154]
[1779915022706,29.87,75152.93,219.2,-0.42218,0.00049,10.50018]
[1779915027231,29.87,75152.86,219.2,-0.42222,0.00049,10.50035]
[1779915027660,29.87,75155.45,219.2,-0.42095,0.00049,10.494]
[1779915032760,29.87,75156.07,219.2,-0.42059,0.00049,10.48432]
[1779915040751,29.87,75153.92,219.2,-0.42163,0.00049,10.48957]
[1779915045786,29.87,75153.96,219.2,-0.4216,0.00049,10.48944]
[1779915052835,29.86,75154.09,219.2,-0.42153,0.00049,10.48907]
[1779915059200,29.86,75154.17,219.2,-0.42149,0.00049,10.48885]
[1779915066934,29.85,75153.8,219.2,-0.42166,0.00049,10.48969]
[1779915078011,29.85,75153.76,219.2,-0.42166,0.00049,10.48971]
[1779915088086,29.84,75153.87,219.2,-0.4216,0.00049,10.48938]
[1779915091231,29.84,75152.12,219.2,-0.42245,0.00049,10.49363]
[1779915091329,29.84,75144.87,219.2,-0.42595,0.00049,10.50269]
[1779915097152,29.84,75143.58,219.2,-0.42657,0.00049,10.50563]
[1779915104906,29.84,75143.94,219.2,-0.42639,0.00049,10.50478]
[1779915111250,29.83,75144.55,219.2,-0.42608,0.00049,10.50331]
[1779915116231,29.83,75144.57,219.2,-0.42607,0.00049,10.50325]
[1779915118301,29.83,75148.3,219.2,-0.42423,0.00049,10.49448]
[1779915120981,29.83,75148.56,219.2,-0.4241,0.00049,10.49384]
[1779915121322,29.82,75149.57,219.2,-0.4236,0.00049,10.49142]
[1779915123083,29.82,75151.11,219.2,-0.42284,0.00049,10.48771]
[1779915125257,29.82,75150.92,219.2,-0.42293,0.00049,10.48816]
[1779915125439,29.82,75150.58,219.2,-0.4231,0.00049,10.48897]
[1779915126232,29.82,75150.58,219.2,-0.4231,0.00049,10.48897]
[1779915131392,29.82,75149.26,219.2,-0.42374,0.00049,10.49212]
[1779915134200,29.82,75149.16,219.2,-0.42379,0.00049,10.49235]
[1779915139448,29.82,75150.26,219.2,-0.42325,0.00049,10.48972]
[1779915144483,29.82,75150.14,219.2,-0.42331,0.00049,10.49001]
[1779915149088,29.82,75150.14,219.2,-0.42331,0.00049,10.49001]
[1779915149190,29.82,75150.14,219.2,-0.42331,0.00049,10.49001]
[1779915154202,29.82,75150.36,219.2,-0.42314,0.00049,10.48131]
[1779915155509,29.82,75150.36,219.2,-0.42314,0.00049,10.48131]
[1779915155531,29.82,75150.36,219.2,-0.42314,0.00049,10.48131]
[1779915155877,29.82,75150.36,219.2,-0.42314,0.00049,10.48131]
[1779915160904,29.81,75150.55,219.2,-0.42303,0.00049,10.48078]
[1779915165837,29.81,75150.55,219.2,-0.42303,0.00049,10.48073]
[1779915171675,29.8,75149.57,219.2,-0.42349,0.00049,10.48299]
[1779915177506,29.8,75150.03,219.2,-0.42326,0.00049,10.48186]
[1779915182752,29.79,75150.45,219.2,-0.42304,0.00049,10.48079]
[1779915187787,29.79,75150.21,219.2,-0.42315,0.00049,10.48134]
[1779915190308,29.79,75149.1,219.2,-0.4237,0.00049,10.48399]
[1779915190419,29.79,75149.1,219.2,-0.4237,0.00049,10.48399]
[1779915190444,29.79,75149.1,219.2,-0.4237,0.00049,10.48399]
[1779915190464,29.79,75149.1,219.2,-0.4237,0.00049,10.48399]
[1779915190514,29.79,75149.29,219.2,-0.4236,0.00049,10.48352]
[1779915191232,29.79,75149.29,219.2,-0.4236,0.00049,10.48352]
[1779915191429,29.79,75143.46,219.2,-0.42646,0.00049,10.49721]
[1779915192442,29.78,75139.97,219.2,-0.42817,0.00049,10.50507]
[1779915193829,29.78,75136.69,219.2,-0.42977,0.00049,10.51228]
[1779915198165,29.77,75136.73,219.2,-0.42973,0.00049,10.51209]
[1779915198865,29.74,75142.15,219.2,-0.42699,0.00049,10.49965]
[1779915204907,29.74,75141.87,219.2,-0.42713,0.00049,10.50026]
[1779915212963,29.73,75141.91,219.2,-0.42705,0.00049,10.49201]
[1779915217998,29.73,75142.67,219.2,-0.42667,0.00049,10.49025]
[1779915224238,29.73,75142.61,219.2,-0.4267,0.00049,10.49037]
[1779915225470,29.73,75142.59,219.2,-0.42671,0.00049,10.49041]
[1779915225483,29.73,75138.28,219.2,-0.42883,0.00049,10.50017]
[1779915225724,29.73,75138.28,219.2,-0.42883,0.00049,10.50017]
[1779915225916,29.73,75138.28,219.2,-0.42883,0.00049,10.50017]
[1779915225931,29.73,75138.28,219.2,-0.42883,0.00049,10.50017]
[1779915225948,29.73,75138.28,219.2,-0.42883,0.00049,10.50017]
[1779915226185,29.73,75133.06,219.2,-0.43141,0.00049,10.51158]
[1779915227711,29.73,75132.03,219.2,-0.43192,0.00049,10.51378]
[1779915228231,29.73,75132.03,219.2,-0.43192,0.00049,10.51378]
[1779915228245,29.73,75132.03,219.2,-0.43192,0.00049,10.51378]
[1779915228387,29.73,75131.81,219.2,-0.43203,0.00049,10.51424]
[1779915229333,29.73,75126.98,219.2,-0.43442,0.00049,10.52431]
[1779915230212,29.73,75126.98,219.2,-0.43442,0.00049,10.52431]
[1779915230313,29.73,75128.08,219.2,-0.43387,0.00049,10.52205]
[1779915230732,29.73,75128.08,219.2,-0.43387,0.00049,10.52205]
[1779915230832,29.73,75128.08,219.2,-0.43387,0.00049,10.52205]
[1779915231089,29.73,75127.89,219.2,-0.43397,0.00049,10.52244]
[1779915236126,29.73,75127.59,219.2,-0.43411,0.00049,10.52306]
[1779915237290,29.73,75127.59,219.2,-0.43411,0.00049,10.52306]
[1779915237373,29.73,75127.59,219.2,-0.43411,0.00049,10.52306]
[1779915237506,29.73,75127.59,219.2,-0.43411,0.00049,10.52306]
[1779915237552,29.73,75127.59,219.2,-0.43411,0.00049,10.52306]
[1779915238517,29.73,75121.35,219.2,-0.43721,0.0005,10.53557]
[1779915240154,29.73,75118.66,219.2,-0.43854,0.0005,10.54076]
[1779915242301,29.73,75118.54,219.2,-0.4386,0.0005,10.54098]
[1779915242380,29.73,75118.99,219.2,-0.43837,0.0005,10.54012]
[1779915247343,29.72,75119.49,219.2,-0.43812,0.0005,10.53913]
[1779915252358,29.72,75120.9,219.2,-0.43741,0.0005,10.53637]
[1779915253245,29.72,75127.63,219.2,-0.43407,0.0005,10.52288]
[1779915258494,29.72,75128.59,219.2,-0.4336,0.00049,10.5209]
[1779915259287,29.72,75132.28,219.2,-0.43177,0.00049,10.51313]
[1779915263159,29.72,75130.25,219.2,-0.43277,0.00049,10.51742]
[1779915263231,29.72,75130.25,219.2,-0.43277,0.00049,10.51742]
[1779915268350,29.72,75126.85,219.2,-0.43446,0.0005,10.52446]
[1779915273388,29.72,75127.06,219.2,-0.4343,0.0005,10.51592]
[1779915276584,29.72,75126.97,219.2,-0.43435,0.0005,10.5161]
[1779915283906,29.72,75128.78,219.2,-0.43345,0.0005,10.51237]
[1779915284117,29.72,75128.78,219.2,-0.43345,0.0005,10.51237]
[1779915288906,29.71,75128.81,219.2,-0.43343,0.0005,10.51229]
[1779915294367,29.71,75130.17,219.2,-0.43275,0.0005,10.50942]
[1779915299568,29.71,75130.27,219.2,-0.4327,0.0005,10.50919]
[1779915300312,29.71,75130.27,219.2,-0.4327,0.0005,10.50919]
[1779915300575,29.71,75132.81,219.2,-0.43144,0.0005,10.50379]
[1779915301241,29.71,75132.81,219.2,-0.43144,0.0005,10.50379]
[1779915301427,29.71,75132.81,219.2,-0.43144,0.0005,10.50379]
[1779915301578,29.71,75132.81,219.2,-0.43144,0.0005,10.50379]
[1779915301582,29.71,75132.09,219.2,-0.4318,0.0005,10.50532]
[1779915302762,29.71,75131.6,219.2,-0.43204,0.0005,10.50637]
[1779915309599,29.71,75131.39,219.2,-0.43214,0.0005,10.5068]
[1779915319333,29.71,75131.39,219.2,-0.43214,0.0005,10.50678]
[1779915319492,29.71,75131.39,219.2,-0.43214,0.0005,10.50678]
[1779915324684,29.7,75131.76,219.2,-0.43195,0.0005,10.50598]
[1779915325473,29.7,75131.76,219.2,-0.43195,0.0005,10.50597]
[1779915325575,29.7,75131.83,219.2,-0.43191,0.0005,10.50582]
[1779915326651,29.7,75135.98,219.2,-0.42986,0.00049,10.49683]
[1779915327433,29.7,75135.98,219.2,-0.42986,0.00049,10.49683]
[1779915328231,29.7,75137.38,219.2,-0.42916,0.00049,10.49374]
[1779915328572,29.7,75139.87,219.2,-0.42793,0.00049,10.48815]
[1779915330465,29.7,75142.32,219.2,-0.42672,0.00049,10.48257]
[1779915335821,29.7,75143.31,219.2,-0.42618,0.00049,10.47214]
[1779915340856,29.7,75143.28,219.2,-0.42619,0.00049,10.47219]
[1779915345891,29.7,75144.21,219.2,-0.42573,0.00049,10.47002]
[1779915350811,29.7,75144.78,219.2,-0.42544,0.00049,10.46866]
[1779915355960,29.69,75145.48,219.2,-0.42509,0.00049,10.46698]
[1779915360414,29.69,75145.44,219.2,-0.4251,0.00049,10.46705]
[1779915360424,29.69,75145.44,219.2,-0.4251,0.00049,10.46705]
[1779915360482,29.69,75145.44,219.2,-0.4251,0.00049,10.46705]
[1779915360490,29.69,75145.44,219.2,-0.4251,0.00049,10.46705]
[1779915360715,29.69,75145.44,219.2,-0.4251,0.00049,10.46705]
[1779915360693,29.69,75145.44,219.2,-0.4251,0.00049,10.46704]
[1779915360996,29.69,75153.33,219.2,-0.42121,0.00049,10.44797]
[1779915362307,29.69,75153.33,219.2,-0.42121,0.00049,10.44797]
[1779915362391,29.69,75153.33,219.2,-0.42121,0.00049,10.44797]
[1779915362492,29.69,75156.07,219.2,-0.41986,0.00049,10.44112]
[1779915367794,29.69,75157.58,219.2,-0.41911,0.00049,10.43727]
[1779915373083,29.69,75158.06,219.2,-0.41888,0.00049,10.43607]
[1779915374115,29.69,75158.06,219.2,-0.41888,0.00049,10.43607]
[1779915374144,29.69,75158.06,219.2,-0.41888,0.00049,10.43607]
[1779915378498,29.69,75158.79,219.2,-0.41852,0.00049,10.4342]
[1779915381126,29.69,75158.57,219.2,-0.41863,0.00049,10.43477]
[1779915386174,29.69,75158.66,219.2,-0.41859,0.00049,10.43458]
[1779915391717,29.7,75159.1,219.2,-0.41838,0.00049,10.43347]
[1779915393223,29.7,75161.69,219.2,-0.41705,0.00049,10.4186]
[1779915398748,29.7,75162.72,219.2,-0.41655,0.00049,10.41595]
[1779915402475,29.7,75161.92,219.2,-0.41695,0.00049,10.41809]
[1779915404678,29.71,75162.18,219.2,-0.41683,0.00049,10.41744]
[1779915409232,29.71,75162.57,219.2,-0.41664,0.00049,10.41645]
[1779915410342,29.71,75167.68,219.2,-0.41413,0.00049,10.40284]
[1779915415378,29.71,75166.3,219.2,-0.41482,0.00049,10.40659]
[1779915420413,29.71,75166.45,219.2,-0.41475,0.00049,10.40621]
[1779915423700,29.71,75166.63,219.2,-0.41466,0.00049,10.40574]
[1779915429475,29.72,75166.47,219.2,-0.41475,0.00049,10.40623]
[1779915439546,29.72,75166.48,219.2,-0.41476,0.00049,10.40628]
[1779915440348,29.72,75166.48,219.2,-0.41476,0.00049,10.40628]
[1779915440553,29.72,75165.96,219.2,-0.41501,0.00049,10.40768]
[1779915441907,29.72,75164.67,219.2,-0.41565,0.00049,10.41113]
[1779915442231,29.72,75164.67,219.2,-0.41565,0.00049,10.41113]
[1779915442567,29.72,75161.93,219.2,-0.417,0.00049,10.41836]
[1779915447602,29.73,75159.95,219.2,-0.41798,0.00049,10.42354]
[1779915447814,29.73,75159.95,219.2,-0.41798,0.00049,10.42354]
[1779915448370,29.73,75159.95,219.2,-0.41798,0.00049,10.42354]
[1779915449557,29.73,75160.95,219.2,-0.41749,0.00049,10.42096]
[1779915449619,29.73,75160.7,219.2,-0.41761,0.00049,10.42162]
[1779915451231,29.73,75160.7,219.2,-0.41762,0.00049,10.42162]
[1779915451633,29.73,75163.16,219.2,-0.41635,0.00049,10.40702]
[1779915456668,29.73,75165.09,219.2,-0.41541,0.00049,10.40195]
[1779915461703,29.73,75164.7,219.2,-0.41561,0.00049,10.40303]
[1779915466737,29.74,75164.19,219.2,-0.41586,0.00049,10.40443]
[1779915471774,29.74,75163.6,219.2,-0.41616,0.00049,10.40603]
[1779915473577,29.74,75163.41,219.2,-0.41626,0.00049,10.40653]
[1779915473788,29.74,75163.1,219.2,-0.41641,0.00049,10.40736]
[1779915480837,29.74,75163.71,219.2,-0.41612,0.00049,10.40581]
[1779915484364,29.75,75163.81,219.2,-0.41607,0.00049,10.40556]
[1779915484466,29.75,75163.83,219.2,-0.41607,0.00049,10.40553]
[1779915487038,29.75,75163.81,219.2,-0.41608,0.00049,10.40559]
[1779915492364,29.75,75164.03,219.2,-0.41598,0.00049,10.40506]
[1779915494164,29.75,75164.06,219.2,-0.41597,0.00049,10.40501]
[1779915494210,29.75,75163.59,219.2,-0.4162,0.00049,10.40626]
[1779915496416,29.75,75163.87,219.2,-0.41607,0.00049,10.40553]
[1779915502991,29.76,75164.3,219.2,-0.41587,0.00049,10.40447]
[1779915508025,29.76,75164.92,219.2,-0.41557,0.00049,10.40287]
[1779915511319,29.76,75164.84,219.2,-0.41562,0.00049,10.40311]
[1779915512232,29.76,75164.65,219.2,-0.41565,0.00049,10.39542]
[1779915512307,29.77,75160.13,219.2,-0.41788,0.00049,10.40726]
[1779915514481,29.77,75158.5,219.2,-0.41868,0.00049,10.41146]
[1779915514560,29.77,75154.71,219.2,-0.42055,0.00049,10.42103]
[1779915516113,29.77,75153.32,219.2,-0.42123,0.00049,10.42448]
[1779915522329,29.77,75153.77,219.2,-0.42101,0.00049,10.42337]
[1779915523418,29.77,75153.77,219.2,-0.42101,0.00049,10.42338]
[1779915529173,29.77,75155.25,219.2,-0.42029,0.00049,10.4197]
[1779915530724,29.77,75155.25,219.2,-0.42029,0.00049,10.4197]
[1779915532598,29.77,75156.3,219.2,-0.41977,0.00049,10.41707]
[1779915532634,29.77,75158.24,219.2,-0.41882,0.00049,10.41217]
[1779915539386,29.77,75157.32,219.2,-0.41927,0.00049,10.41453]
[1779915539675,29.77,75157.32,219.2,-0.41927,0.00049,10.41453]
[1779915539846,29.77,75157.32,219.2,-0.41927,0.00049,10.41453]
[1779915539893,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915540108,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915540217,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915540224,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915540563,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915540600,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915540717,29.77,75157.32,219.2,-0.41928,0.00049,10.41455]
[1779915541810,29.77,75166.16,219.2,-0.41493,0.00049,10.39152]
[1779915547280,29.77,75168.02,219.2,-0.41402,0.00049,10.38654]
[1779915550221,29.78,75165.95,219.2,-0.41504,0.00049,10.39212]
[1779915551331,29.78,75162.08,219.2,-0.41694,0.00049,10.40235]
[1779915556341,29.78,75161.19,219.2,-0.41738,0.00049,10.40468]
[1779915558513,29.78,75159.62,219.2,-0.41816,0.00049,10.40873]
[1779915559043,29.78,75159.7,219.2,-0.41812,0.00049,10.40853]
[1779915564629,29.78,75160.06,219.2,-0.41794,0.00049,10.40763]
[1779915569107,29.78,75158.66,219.2,-0.41864,0.00049,10.41125]
[1779915574032,29.78,75158.67,219.2,-0.41858,0.00049,10.40305]
[1779915574044,29.78,75158.67,219.2,-0.41858,0.00049,10.40305]
[1779915574232,29.78,75158.67,219.2,-0.41858,0.00049,10.40305]
[1779915574493,29.78,75153.35,219.2,-0.4212,0.00049,10.41644]
[1779915576147,29.78,75153.54,219.2,-0.42111,0.00049,10.41597]
[1779915578880,29.78,75153.56,219.2,-0.4211,0.00049,10.41593]
[1779915579347,29.78,75153.56,219.2,-0.4211,0.00049,10.41593]
[1779915585628,29.78,75153.56,219.2,-0.4211,0.00049,10.41593]
[1779915592360,29.78,75154.07,219.2,-0.42085,0.00049,10.41468]
[1779915597654,29.79,75153.79,219.2,-0.42099,0.00049,10.41539]
[1779915599270,29.79,75153.0,219.2,-0.42138,0.00049,10.41734]
[1779915601161,29.79,75152.77,219.2,-0.4215,0.00049,10.41791]
[1779915601235,29.79,75152.77,219.2,-0.4215,0.00049,10.41791]
[1779915601864,29.79,75152.77,219.2,-0.4215,0.00049,10.41791]
[1779915601874,29.79,75152.77,219.2,-0.4215,0.00049,10.41791]
[1779915601894,29.79,75152.77,219.2,-0.4215,0.00049,10.41791]
[1779915601682,29.79,75144.64,219.2,-0.42551,0.00049,10.43742]
[1779915602392,29.79,75144.64,219.2,-0.42551,0.00049,10.43742]
[1779915602690,29.79,75144.05,219.2,-0.42581,0.00049,10.43881]
[1779915603111,29.79,75144.05,219.2,-0.42581,0.00049,10.43881]
[1779915604196,29.79,75144.01,219.2,-0.42583,0.00049,10.43891]
[1779915605567,29.79,75144.01,219.2,-0.42583,0.00049,10.43891]
[1779915606530,29.79,75144.01,219.2,-0.42583,0.00049,10.43893]
[1779915610282,29.79,75143.46,219.2,-0.42611,0.00049,10.44024]
[1779915610745,29.79,75140.96,219.2,-0.42735,0.00049,10.44598]
[1779915612592,29.79,75140.96,219.2,-0.42735,0.00049,10.44598]
[1779915612996,29.8,75140.96,219.2,-0.42735,0.00049,10.44599]
[1779915622241,29.8,75141.53,219.2,-0.42707,0.00049,10.44471]
[1779915626041,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626381,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626455,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626562,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626580,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626622,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626897,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626944,29.8,75141.27,219.2,-0.42721,0.00049,10.44535]
[1779915626960,29.8,75124.72,219.2,-0.43541,0.0005,10.48082]
[1779915627026,29.8,75124.72,219.2,-0.43541,0.0005,10.48082]
[1779915627059,29.8,75124.72,219.2,-0.43541,0.0005,10.48082]
[1779915627972,29.8,75118.86,219.2,-0.43832,0.0005,10.49232]
[1779915628009,29.8,75118.86,219.2,-0.43832,0.0005,10.49232]
[1779915628952,29.8,75118.86,219.2,-0.43832,0.0005,10.49232]
[1779915630915,29.8,75117.47,219.2,-0.43901,0.0005,10.49496]
[1779915631931,29.8,75117.49,219.2,-0.439,0.0005,10.49492]
[1779915633181,29.8,75117.84,219.2,-0.43879,0.0005,10.48613]
[1779915638896,29.8,75118.48,219.2,-0.43847,0.0005,10.48491]
[1779915639232,29.8,75119.39,219.2,-0.43802,0.0005,10.48317]
[1779915640026,29.8,75122.02,219.2,-0.43671,0.0005,10.47805]
[1779915642718,29.8,75122.01,219.2,-0.43671,0.0005,10.47806]
[1779915642972,29.8,75119.72,219.2,-0.43785,0.0005,10.48252]
[1779915643231,29.8,75119.72,219.2,-0.43785,0.0005,10.48252]
[1779915643675,29.8,75119.72,219.2,-0.43785,0.0005,10.48252]
[1779915643979,29.8,75119.59,219.2,-0.43791,0.0005,10.48277]
[1779915649524,29.8,75119.16,219.2,-0.43812,0.0005,10.48359]
[1779915656859,29.8,75117.79,219.2,-0.4388,0.0005,10.48617]
[1779915660541,29.79,75118.98,219.2,-0.4382,0.0005,10.48386]
[1779915667846,29.79,75120.88,219.2,-0.43725,0.0005,10.48016]
[1779915671667,29.79,75120.72,219.2,-0.43732,0.0005,10.48045]
[1779915674168,29.78,75120.57,219.2,-0.43739,0.0005,10.48073]
[1779915674194,29.78,75120.55,219.2,-0.4374,0.0005,10.48076]
[1779915679113,29.78,75120.73,219.2,-0.4373,0.0005,10.48039]
[1779915681161,29.78,75120.85,219.2,-0.43724,0.0005,10.48012]
[1779915683312,29.77,75120.73,219.2,-0.43729,0.0005,10.48034]
[1779915689299,29.77,75121.08,219.2,-0.4371,0.0005,10.47959]
[1779915694219,29.76,75121.38,219.2,-0.4369,0.0005,10.47083]
[1779915694334,29.76,75127.94,219.2,-0.43363,0.0005,10.45759]
[1779915695456,29.76,75135.0,219.2,-0.43013,0.0005,10.44256]
[1779915701450,29.76,75134.84,219.2,-0.43021,0.0005,10.44292]
[1779915703958,29.76,75135.0,219.2,-0.43013,0.0005,10.44257]
[1779915705002,29.76,75135.04,219.2,-0.43011,0.0005,10.44249]
[1779915705330,29.76,75134.52,219.2,-0.43037,0.0005,10.44362]
[1779915707596,29.76,75135.54,219.2,-0.42986,0.0005,10.4414]
[1779915714474,29.76,75135.26,219.2,-0.43,0.0005,10.44201]
[1779915715905,29.76,75135.26,219.2,-0.43,0.0005,10.44201]
[1779915715972,29.76,75135.26,219.2,-0.43,0.0005,10.44201]
[1779915716131,29.76,75135.19,219.2,-0.43003,0.0005,10.44216]
[1779915716488,29.76,75130.07,219.2,-0.43258,0.0005,10.45315]
[1779915720427,29.76,75129.53,219.2,-0.43285,0.0005,10.45429]
[1779915720824,29.76,75129.53,219.2,-0.43285,0.0005,10.45429]
[1779915720831,29.76,75129.53,219.2,-0.43285,0.0005,10.45429]
[1779915720907,29.76,75129.53,219.2,-0.43285,0.0005,10.45429]
[1779915721038,29.76,75129.53,219.2,-0.43285,0.0005,10.45429]
[1779915721009,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721093,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721102,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721222,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721436,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721456,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721464,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721487,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915721542,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915722019,29.76,75126.2,219.2,-0.4345,0.0005,10.46116]
[1779915722088,29.76,75111.4,219.2,-0.44188,0.0005,10.48961]
[1779915722323,29.76,75111.4,219.2,-0.44188,0.0005,10.48961]
[1779915722370,29.76,75111.4,219.2,-0.44188,0.0005,10.48961]
[1779915722391,29.76,75111.4,219.2,-0.44188,0.0005,10.48961]
[1779915723086,29.76,75103.38,219.2,-0.44589,0.0005,10.50352]
[1779915723882,29.76,75103.38,219.2,-0.44589,0.0005,10.50352]
[1779915723937,29.76,75098.07,219.2,-0.44854,0.0005,10.51214]
[1779915724200,29.76,75098.07,219.2,-0.44854,0.0005,10.51214]
[1779915725231,29.76,75098.03,219.2,-0.44856,0.0005,10.5122]
[1779915727079,29.76,75102.32,219.2,-0.44642,0.0005,10.50527]
[1779915727163,29.76,75102.32,219.2,-0.44642,0.0005,10.50527]
[1779915727250,29.76,75102.32,219.2,-0.44642,0.0005,10.50527]
[1779915727564,29.76,75101.58,219.2,-0.44679,0.0005,10.50649]
[1779915730495,29.76,75100.59,219.2,-0.44728,0.0005,10.50811]
[1779915730695,29.76,75100.59,219.2,-0.44728,0.0005,10.50811]
[1779915731062,29.76,75100.59,219.2,-0.44728,0.0005,10.50811]
[1779915730907,29.76,75102.54,219.2,-0.44631,0.0005,10.50492]
[1779915737642,29.77,75104.5,219.2,-0.44533,0.0005,10.50166]
[1779915738721,29.77,75104.5,219.2,-0.44533,0.0005,10.50166]
[1779915743857,29.77,75104.33,219.2,-0.44542,0.0005,10.50195]
[1779915749725,29.77,75104.04,219.2,-0.44557,0.0005,10.50246]
[1779915753951,29.77,75104.0,219.2,-0.44555,0.0005,10.49441]
[1779915754052,29.77,75104.04,219.2,-0.44553,0.0005,10.49434]
[1779915756419,29.77,75103.04,219.2,-0.44603,0.0005,10.49602]
[1779915756775,29.77,75099.48,219.2,-0.44781,0.0005,10.50183]
[1779915759314,29.77,75099.36,219.2,-0.44787,0.0005,10.50202]
[1779915762307,29.77,75100.95,219.2,-0.44708,0.0005,10.49946]
[1779915767852,29.77,75101.23,219.2,-0.44694,0.0005,10.49901]
[1779915768400,29.77,75101.23,219.2,-0.44694,0.0005,10.49901]
[1779915773896,29.78,75104.49,219.2,-0.44531,0.0005,10.49361]
[1779915776057,29.78,75104.97,219.2,-0.44507,0.0005,10.4928]
[1779915776090,29.78,75104.97,219.2,-0.44507,0.0005,10.4928]
[1779915776142,29.78,75105.05,219.2,-0.44504,0.0005,10.49267]
[1779915776368,29.78,75105.05,219.2,-0.44504,0.0005,10.49267]
[1779915776693,29.78,75105.05,219.2,-0.44504,0.0005,10.49267]
[1779915776916,29.78,75113.26,219.2,-0.44094,0.0005,10.4782]
[1779915780605,29.78,75112.45,219.2,-0.44134,0.0005,10.47967]
[1779915780700,29.78,75112.45,219.2,-0.44134,0.0005,10.47967]
[1779915781033,29.78,75112.45,219.2,-0.44134,0.0005,10.47967]
[1779915781044,29.78,75110.07,219.2,-0.44252,0.0005,10.48394]
[1779915781295,29.78,75110.07,219.2,-0.44252,0.0005,10.48394]
[1779915782857,29.78,75112.24,219.2,-0.44144,0.0005,10.48005]
[1779915783096,29.78,75112.24,219.2,-0.44144,0.0005,10.48005]
[1779915783127,29.78,75106.65,219.2,-0.44423,0.0005,10.48993]
[1779915783177,29.78,75106.65,219.2,-0.44423,0.0005,10.48993]
[1779915783689,29.78,75106.65,219.2,-0.44423,0.0005,10.48993]
[1779915783963,29.78,75106.65,219.2,-0.44423,0.0005,10.48993]
[1779915783966,29.78,75098.72,219.2,-0.4482,0.0005,10.50306]
[1779915788233,29.78,75097.53,219.2,-0.44879,0.0005,10.50494]
[1779915793861,29.78,75098.38,219.2,-0.44837,0.0005,10.50361]
[1779915797604,29.78,75099.43,219.2,-0.44785,0.0005,10.50195]
[1779915798065,29.78,75099.96,219.2,-0.44759,0.0005,10.5011]
[1779915799810,29.78,75099.88,219.2,-0.44763,0.0005,10.50123]
[1779915805114,29.78,75102.44,219.2,-0.44634,0.0005,10.49705]
[1779915805598,29.78,75102.44,219.2,-0.44634,0.0005,10.49705]
[1779915807506,29.78,75102.44,219.2,-0.44634,0.0005,10.49705]
[1779915813068,29.78,75102.44,219.2,-0.44631,0.0005,10.48893]
[1779915813231,29.78,75102.4,219.2,-0.44633,0.0005,10.489]
[1779915814177,29.78,75102.27,219.2,-0.4464,0.0005,10.48922]
[1779915816003,29.78,75102.27,219.2,-0.4464,0.0005,10.48922]
[1779915821764,29.79,75100.2,219.2,-0.44744,0.0005,10.49262]
[1779915828248,29.79,75100.16,219.2,-0.44747,0.0005,10.49271]
[1779915828453,29.79,75100.16,219.2,-0.44747,0.0005,10.49271]
[1779915829400,29.79,75099.24,219.2,-0.44793,0.0005,10.49419]
[1779915829618,29.79,75091.71,219.2,-0.4517,0.0005,10.50577]
[1779915838346,29.79,75092.28,219.2,-0.45141,0.0005,10.50492]
[1779915841003,29.79,75092.28,219.2,-0.45141,0.0005,10.50492]
[1779915842782,29.79,75094.74,219.2,-0.45018,0.0005,10.50122]
[1779915842873,29.79,75094.74,219.2,-0.45018,0.0005,10.50122]
[1779915845824,29.79,75094.74,219.2,-0.45018,0.0005,10.50123]
[1779915847741,29.8,75098.74,219.2,-0.44819,0.0005,10.49502]
[1779915853228,29.8,75101.04,219.2,-0.44704,0.0005,10.49135]
[1779915856768,29.81,75101.15,219.2,-0.44699,0.0005,10.49119]
[1779915857050,29.81,75101.15,219.2,-0.44699,0.0005,10.49119]
[1779915860723,29.81,75100.69,219.2,-0.44723,0.0005,10.49196]
[1779915863061,29.81,75100.69,219.2,-0.44724,0.0005,10.49198]
[1779915866767,29.82,75100.73,219.2,-0.44722,0.0005,10.49193]
[1779915873246,29.82,75100.7,219.2,-0.4472,0.0005,10.48387]
[1779915874601,29.82,75098.06,219.2,-0.44853,0.0005,10.4881]
[1779915879636,29.82,75095.33,219.2,-0.4499,0.0005,10.49235]
[1779915883664,29.82,75090.2,219.2,-0.45247,0.0005,10.5]
[1779915885249,29.82,75090.2,219.2,-0.45247,0.0005,10.5]
[1779915886132,29.82,75090.13,219.2,-0.4525,0.0005,10.5001]
[1779915886232,29.82,75090.13,219.2,-0.4525,0.0005,10.5001]
[1779915886239,29.82,75090.13,219.2,-0.4525,0.0005,10.5001]
[1779915887188,29.82,75087.42,219.2,-0.45386,0.0005,10.50395]
[1779915887609,29.82,75087.42,219.2,-0.45386,0.0005,10.50395]
[1779915891656,29.82,75088.13,219.2,-0.45351,0.0005,10.50295]
[1779915891664,29.82,75088.13,219.2,-0.45351,0.0005,10.50295]
[1779915891670,29.82,75088.13,219.2,-0.45351,0.0005,10.50295]
[1779915891708,29.82,75088.13,219.2,-0.45351,0.0005,10.50295]
[1779915891824,29.82,75088.13,219.2,-0.45351,0.0005,10.50295]
[1779915892231,29.82,75088.13,219.2,-0.45351,0.0005,10.50295]
[1779915892028,29.82,75087.05,219.2,-0.45405,0.0005,10.50447]
[1779915892736,29.82,75083.06,219.2,-0.45605,0.0005,10.5099]
[1779915894145,29.82,75083.06,219.2,-0.45605,0.0005,10.5099]
[1779915899182,29.83,75081.13,219.2,-0.45702,0.0005,10.51245]
[1779915901519,29.83,75080.22,219.2,-0.45748,0.0005,10.51364]
[1779915902806,29.83,75134.0,219.2,-0.43064,0.0005,10.42097]
[1779915903763,29.83,75134.0,219.2,-0.43064,0.0005,10.42097]
[1779915904820,29.84,75134.49,219.2,-0.4304,0.0005,10.41996]
[1779915907977,29.85,75135.35,219.2,-0.42999,0.0005,10.41817]
[1779915913883,29.88,75135.58,219.2,-0.42995,0.0005,10.418]
[1779915918918,29.9,75135.6,219.2,-0.42999,0.0005,10.41818]
[1779915920004,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915922739,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915922834,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915924542,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915924568,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915929754,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915935217,29.91,75078.02,219.2,-0.45868,0.0005,10.51666]
[1779915936038,29.91,75075.1,219.2,-0.46012,0.0005,10.5121]
[1779915941073,29.91,75072.3,219.2,-0.46152,0.0005,10.51536]
[1779915945172,29.91,75070.94,219.2,-0.4622,0.0005,10.5169]
[1779915947629,29.91,75070.88,219.2,-0.46223,0.0005,10.51697]
[1779915948121,29.91,75073.51,219.2,-0.46091,0.0005,10.51396]
[1779915953157,29.91,75073.28,219.2,-0.46103,0.0005,10.51423]
[1779915958192,29.91,75074.02,219.2,-0.46065,0.0005,10.51337]
[1779915963226,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964060,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964066,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964132,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964200,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964280,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964292,29.91,75074.74,219.2,-0.4603,0.0005,10.51253]
[1779915964234,29.91,75078.28,219.2,-0.45852,0.0005,10.50823]
[1779915964351,29.91,75078.28,219.2,-0.45852,0.0005,10.50823]
[1779915965137,29.91,75078.28,219.2,-0.45852,0.0005,10.50823]
[1779915965240,29.91,75088.68,219.2,-0.45331,0.0005,10.49442]
[1779915966551,29.91,75090.24,219.2,-0.45253,0.0005,10.49219]
[1779915966662,29.91,75090.24,219.2,-0.45253,0.0005,10.49219]
[1779915966697,29.91,75090.24,219.2,-0.45253,0.0005,10.49219]
[1779915967407,29.91,75091.96,219.2,-0.45167,0.0005,10.48969]
[1779915968262,29.9,75090.59,219.2,-0.45236,0.0005,10.49168]
[1779915969013,29.9,75090.59,219.2,-0.45236,0.0005,10.49168]
[1779915969071,29.9,75090.59,219.2,-0.45236,0.0005,10.49168]
[1779915971066,29.9,75090.99,219.2,-0.45215,0.0005,10.49109]
[1779915971125,29.9,75090.99,219.2,-0.45215,0.0005,10.49109]
[1779915973121,29.9,75091.18,219.2,-0.45206,0.0005,10.49081]
[1779915976135,29.9,75091.88,219.2,-0.4517,0.0005,10.48978]
[1779915977614,29.9,75091.47,219.2,-0.45191,0.0005,10.49037]
[1779915978331,29.9,75091.47,219.2,-0.45191,0.0005,10.49037]
[1779915981335,29.9,75091.63,219.2,-0.45183,0.0005,10.49013]
[1779915981354,29.9,75091.53,219.2,-0.45188,0.0005,10.49028]
[1779915983515,29.9,75091.49,219.2,-0.4519,0.0005,10.49034]
[1779915983616,29.9,75091.56,219.2,-0.45186,0.0005,10.49024]
[1779915984399,29.9,75091.56,219.2,-0.45186,0.0005,10.49024]
[1779915985383,29.9,75095.08,219.2,-0.4501,0.0005,10.48498]
[1779915989073,29.9,75096.52,219.2,-0.44938,0.0005,10.48278]
[1779915991779,29.9,75096.99,219.2,-0.44911,0.0005,10.47391]
[1779915993275,29.9,75099.52,219.2,-0.44784,0.0005,10.46992]
[1779915994727,29.9,75100.6,219.2,-0.44731,0.0005,10.46819]
[1779915995343,29.9,75100.6,219.2,-0.44731,0.0005,10.46819]
[1779915995347,29.9,75103.52,219.2,-0.44585,0.0005,10.46341]
[1779915996389,29.9,75104.25,219.2,-0.44548,0.0005,10.4622]
[1779915997586,29.9,75105.94,219.2,-0.44464,0.0005,10.45935]
[1779915997864,29.9,75106.74,219.2,-0.44424,0.0005,10.45798]
[1779915998572,29.9,75106.74,219.2,-0.44424,0.0005,10.45798]
[1779915999044,29.9,75106.74,219.2,-0.44424,0.0005,10.45798]
[1779915999064,29.9,75108.0,219.2,-0.44361,0.0005,10.45581]
[1779916000898,29.9,75107.06,219.2,-0.44408,0.0005,10.45743]
[1779916000957,29.9,75108.4,219.2,-0.44341,0.0005,10.45511]
[1779916001798,29.9,75108.4,219.2,-0.44341,0.0005,10.45511]
[1779916001898,29.9,75107.71,219.2,-0.44375,0.0005,10.4563]
[1779916002502,29.9,75110.34,219.2,-0.44244,0.0005,10.4517]
[1779916008545,29.89,75110.81,219.2,-0.4422,0.0005,10.45085]
[1779916009663,29.89,75110.81,219.2,-0.4422,0.0005,10.45085]
[1779916009765,29.89,75110.81,219.2,-0.4422,0.0005,10.45085]
[1779916013133,29.89,75111.04,219.2,-0.44209,0.0005,10.45044]
[1779916013235,29.89,75110.65,219.2,-0.44229,0.0005,10.45114]
[1779916015307,29.89,75110.59,219.2,-0.44232,0.0005,10.45125]
[1779916015409,29.89,75110.55,219.2,-0.44233,0.0005,10.45132]
[1779916016469,29.89,75110.55,219.2,-0.44233,0.0005,10.45132]
[1779916020820,29.9,75110.7,219.2,-0.44226,0.0005,10.45106]
[1779916020833,29.9,75110.7,219.2,-0.44226,0.0005,10.45106]
[1779916020834,29.9,75110.7,219.2,-0.44226,0.0005,10.45106]
[1779916025453,29.9,75108.5,219.2,-0.44336,0.0005,10.45493]
[1779916031580,29.9,75109.77,219.2,-0.44273,0.0005,10.45271]
[1779916036740,29.9,75109.7,219.2,-0.44276,0.0005,10.45283]
[1779916040858,29.9,75110.19,219.2,-0.44252,0.0005,10.45197]
[1779916046158,29.9,75110.14,219.2,-0.44254,0.0005,10.45206]
[1779916049983,29.9,75110.4,219.2,-0.44241,0.0005,10.4516]
[1779916049988,29.9,75110.4,219.2,-0.44241,0.0005,10.4516]
[1779916050052,29.9,75110.77,219.2,-0.44223,0.0005,10.45095]
[1779916050838,29.9,75114.53,219.2,-0.44036,0.0005,10.44414]
[1779916051461,29.9,75114.53,219.2,-0.44036,0.0005,10.44414]
[1779916052922,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916052981,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916052990,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916053009,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916053296,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916053390,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916053413,29.9,75113.79,219.2,-0.44068,0.0005,10.43733]
[1779916053397,29.9,75108.59,219.2,-0.44328,0.0005,10.44663]
[1779916053724,29.9,75108.59,219.2,-0.44328,0.0005,10.44663]
[1779916053936,29.9,75108.59,219.2,-0.44328,0.0005,10.44663]
[1779916054002,29.9,75108.59,219.2,-0.44328,0.0005,10.44663]
[1779916054397,29.9,75108.59,219.2,-0.44328,0.0005,10.44663]
[1779916054342,29.9,75074.49,219.2,-0.46036,0.0005,10.49657]
[1779916055368,29.9,75070.65,219.2,-0.46229,0.0005,10.50098]
[1779916060459,29.9,75070.28,219.2,-0.46247,0.0005,10.5014]
[1779916061395,29.9,75070.28,219.2,-0.46247,0.0005,10.5014]
[1779916061407,29.9,75070.28,219.2,-0.46247,0.0005,10.5014]
[1779916065653,29.9,75070.87,219.2,-0.46218,0.0005,10.50074]
[1779916065943,29.9,75070.54,219.2,-0.46234,0.0005,10.50111]
[1779916070981,29.9,75070.52,219.2,-0.46235,0.0005,10.50114]
[1779916078412,29.9,75070.5,219.2,-0.46237,0.0005,10.50116]
[1779916078950,29.9,75070.5,219.2,-0.46237,0.0005,10.50116]
[1779916079078,29.9,75070.5,219.2,-0.46237,0.0005,10.50116]
[1779916079243,29.9,75072.44,219.2,-0.46139,0.0005,10.49897]
[1779916081103,29.9,75075.58,219.2,-0.45982,0.0005,10.49529]
[1779916081533,29.9,75075.58,219.2,-0.45982,0.0005,10.49529]
[1779916081980,29.9,75075.58,219.2,-0.45982,0.0005,10.49529]
[1779916082203,29.9,75075.58,219.2,-0.45982,0.0005,10.49529]
[1779916082554,29.9,75076.15,219.2,-0.45953,0.0005,10.4946]
[1779916082626,29.9,75076.15,219.2,-0.45953,0.0005,10.4946]
[1779916082720,29.9,75076.15,219.2,-0.45953,0.0005,10.4946]
[1779916082765,29.9,75076.15,219.2,-0.45953,0.0005,10.4946]
[1779916083347,29.91,75080.34,219.2,-0.45743,0.0005,10.48939]
[1779916086450,29.91,75081.18,219.2,-0.45701,0.0005,10.48832]
[1779916086663,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916086679,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916086681,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916086942,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916086972,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916086985,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916086991,29.91,75081.01,219.2,-0.45709,0.0005,10.48854]
[1779916087333,29.91,75092.26,219.2,-0.45146,0.0005,10.47298]
[1779916088400,29.91,75096.83,219.2,-0.44917,0.0005,10.46606]
[1779916088842,29.91,75096.83,219.2,-0.44917,0.0005,10.46606]
[1779916091353,29.91,75097.11,219.2,-0.44903,0.0005,10.46563]
[1779916094076,29.91,75096.42,219.4,-0.44938,0.0005,10.4667]
[1779916094078,29.91,75096.42,219.4,-0.44938,0.0005,10.4667]
[1779916094087,29.91,75096.42,219.4,-0.44938,0.0005,10.4667]
[1779916095305,29.91,75096.38,219.4,-0.4494,0.0005,10.46676]
[1779916095336,29.91,75096.35,219.4,-0.44941,0.0005,10.46681]
[1779916100033,29.9,75095.41,219.4,-0.44988,0.0005,10.46824]
[1779916102201,29.9,75097.91,219.4,-0.44862,0.0005,10.46436]
[1779916103483,29.9,75097.95,219.4,-0.4486,0.0005,10.46429]
[1779916104115,29.9,75097.95,219.4,-0.4486,0.0005,10.46429]
[1779916107368,29.9,75097.95,219.4,-0.4486,0.0005,10.46429]
[1779916107469,29.9,75097.91,219.4,-0.44862,0.0005,10.46435]
[1779916107868,29.9,75097.91,219.4,-0.44862,0.0005,10.46435]
[1779916107890,29.9,75097.91,219.4,-0.44862,0.0005,10.46435]
[1779916109361,29.9,75097.88,219.4,-0.44864,0.0005,10.4644]
[1779916109385,29.9,75097.88,219.4,-0.44864,0.0005,10.4644]
[1779916109426,29.9,75097.88,219.4,-0.44864,0.0005,10.4644]
[1779916109461,29.9,75095.26,219.4,-0.44995,0.0005,10.46845]
[1779916109611,29.9,75095.26,219.4,-0.44995,0.0005,10.46845]
[1779916109747,29.9,75095.26,219.4,-0.44995,0.0005,10.46845]
[1779916110257,29.9,75085.1,219.4,-0.45504,0.0005,10.48311]
[1779916115294,29.9,75085.05,219.4,-0.45503,0.0005,10.47504]
[1779916118126,29.9,75084.89,219.4,-0.45511,0.0005,10.47526]
[1779916118274,29.9,75084.89,219.4,-0.45511,0.0005,10.47526]
[1779916118324,29.9,75084.89,219.4,-0.45511,0.0005,10.47526]
[1779916118376,29.9,75084.89,219.4,-0.45511,0.0005,10.47526]
[1779916118477,29.9,75081.73,219.4,-0.4567,0.0005,10.47946]
[1779916118580,29.9,75081.73,219.4,-0.4567,0.0005,10.47946]
[1779916118605,29.9,75081.73,219.4,-0.4567,0.0005,10.47946]
[1779916119323,29.9,75071.67,219.4,-0.46175,0.0005,10.49173]
[1779916120330,29.9,75069.24,219.4,-0.46297,0.0005,10.49444]
[1779916120716,29.9,75069.24,219.4,-0.46297,0.0005,10.49444]
[1779916120861,29.9,75069.24,219.4,-0.46297,0.0005,10.49444]
[1779916123135,29.9,75070.27,219.4,-0.46246,0.0005,10.4933]
[1779916125078,29.9,75070.12,219.4,-0.46253,0.0005,10.49347]
[1779916125111,29.9,75070.12,219.4,-0.46253,0.0005,10.49347]
[1779916125174,29.9,75070.12,219.4,-0.46253,0.0005,10.49347]
[1779916125198,29.9,75070.12,219.4,-0.46253,0.0005,10.49347]
[1779916125203,29.9,75070.12,219.4,-0.46253,0.0005,10.49347]
[1779916125468,29.9,75065.23,219.4,-0.46499,0.0005,10.49869]
[1779916126372,29.9,75063.0,219.4,-0.46611,0.0005,10.50094]
[1779916127213,29.9,75063.0,219.4,-0.46611,0.0005,10.50094]
[1779916127336,29.9,75063.0,219.4,-0.46611,0.0005,10.50094]
[1779916133249,29.9,75062.83,219.4,-0.4662,0.0005,10.50111]
[1779916133350,29.91,75062.83,219.4,-0.4662,0.0005,10.50112]
[1779916137449,29.9,75060.14,219.4,-0.46755,0.0005,10.50371]
[1779916137873,29.9,75060.14,219.4,-0.46755,0.0005,10.50371]
[1779916139101,29.9,75059.75,219.4,-0.46775,0.0005,10.50407]
[1779916139127,29.9,75059.75,219.4,-0.46775,0.0005,10.50407]
[1779916140201,29.9,75057.83,219.4,-0.46871,0.0005,10.50584]
[1779916140470,29.9,75057.09,219.4,-0.46909,0.0005,10.5065]
[1779916140834,29.9,75057.09,219.4,-0.46909,0.0005,10.5065]
[1779916140877,29.9,75057.09,219.4,-0.46909,0.0005,10.5065]
[1779916142864,29.9,75053.94,219.4,-0.47067,0.0005,10.50923]
[1779916148372,29.9,75053.85,219.4,-0.47072,0.0005,10.50931]
[1779916149731,29.9,75053.41,219.4,-0.47094,0.0005,10.50967]
[1779916151728,29.91,75053.51,219.4,-0.47089,0.0005,10.50959]
[1779916157589,29.91,75055.58,219.4,-0.46985,0.0005,10.50784]
[1779916158977,29.91,75055.58,219.4,-0.46985,0.0005,10.50784]
[1779916160534,29.91,75055.71,219.4,-0.46979,0.0005,10.50772]
[1779916163406,29.91,75055.9,219.4,-0.46969,0.0005,10.50756]
[1779916163507,29.91,75055.72,219.4,-0.46978,0.0005,10.50772]
[1779916166652,29.91,75053.26,219.4,-0.47102,0.0005,10.5098]
[1779916169323,29.91,75053.23,219.4,-0.47103,0.0005,10.50983]
[1779916174708,29.91,75053.32,219.4,-0.47097,0.0005,10.50164]
[1779916179743,29.91,75053.59,219.4,-0.47083,0.0005,10.50141]
[1779916181075,29.91,75053.59,219.4,-0.47083,0.0005,10.50141]
[1779916181367,29.91,75053.59,219.4,-0.47083,0.0005,10.50141]
[1779916181465,29.91,75053.6,219.4,-0.47083,0.0005,10.50141]
[1779916186792,29.91,75052.12,219.4,-0.47157,0.0005,10.50262]
[1779916193841,29.91,75052.13,219.4,-0.47157,0.0005,10.50261]
[1779916195854,29.91,75049.65,219.4,-0.47282,0.0005,10.50457]
[1779916197539,29.91,75049.65,219.4,-0.47282,0.0005,10.50457]
[1779916197572,29.91,75049.65,219.4,-0.47282,0.0005,10.50457]
[1779916198876,29.91,75045.54,219.4,-0.47489,0.0005,10.50758]
[1779916201978,29.91,75045.78,219.4,-0.47477,0.0005,10.50741]
[1779916212278,29.91,75046.48,219.4,-0.47442,0.0005,10.50692]
[1779916218023,29.91,75046.51,219.4,-0.47441,0.0005,10.50691]
[1779916225072,29.92,75046.48,219.4,-0.47443,0.0005,10.50693]
[1779916225664,29.92,75046.48,219.4,-0.47443,0.0005,10.50693]
[1779916230801,29.92,75045.8,219.4,-0.47477,0.0005,10.50741]
[1779916238163,29.92,75044.53,219.4,-0.4754,0.0005,10.50019]
[1779916244205,29.93,75044.26,219.4,-0.47554,0.0005,10.50037]
[1779916252683,29.93,75043.34,219.4,-0.476,0.0005,10.50099]
[1779916256290,29.94,75045.05,219.4,-0.47514,0.0005,10.49984]
[1779916261325,29.94,75045.65,219.4,-0.47484,0.0005,10.49943]
[1779916262994,29.94,75045.74,219.4,-0.4748,0.0005,10.49937]
[1779916274100,29.94,75045.85,219.4,-0.47474,0.0005,10.49929]
[1779916274189,29.94,75045.85,219.4,-0.47474,0.0005,10.49929]
[1779916280457,29.94,75045.27,219.4,-0.47504,0.0005,10.4997]
[1779916285493,29.94,75045.31,219.4,-0.47502,0.0005,10.49967]
[1779916290528,29.94,75043.11,219.4,-0.47613,0.0005,10.50116]
[1779916296570,29.95,75043.18,219.4,-0.47608,0.0005,10.493]
[1779916299591,29.95,75045.64,219.4,-0.47484,0.0005,10.49133]
[1779916299762,29.95,75045.64,219.4,-0.47484,0.0005,10.49133]
[1779916299783,29.95,75045.64,219.4,-0.47484,0.0005,10.49133]
[1779916300597,29.95,75046.46,219.4,-0.47443,0.0005,10.49075]
[1779916301228,29.95,75046.46,219.4,-0.47443,0.0005,10.49075]
[1779916301247,29.95,75046.46,219.4,-0.47443,0.0005,10.49075]
[1779916301605,29.95,75055.19,219.4,-0.47002,0.0005,10.48388]
[1779916301865,29.95,75055.19,219.4,-0.47002,0.0005,10.48388]
[1779916302317,29.95,75055.19,219.4,-0.47002,0.0005,10.48388]
[1779916303247,29.95,75055.92,219.4,-0.46965,0.0005,10.48325]
[1779916304316,29.95,75057.5,219.4,-0.46886,0.0005,10.48185]
[1779916307648,29.95,75055.24,219.4,-0.47,0.0005,10.48384]
[1779916312684,29.95,75056.06,219.4,-0.46958,0.0005,10.48313]
[1779916317577,29.95,75055.98,219.4,-0.46962,0.0005,10.4832]
[1779916324494,29.95,75053.81,219.4,-0.47072,0.0005,10.48505]
[1779916324596,29.95,75053.81,219.4,-0.47072,0.0005,10.48505]
[1779916324769,29.95,75058.39,219.4,-0.46841,0.0005,10.48105]
[1779916325695,29.95,75058.39,219.4,-0.46841,0.0005,10.48105]
[1779916330813,29.94,75058.83,219.4,-0.46819,0.0005,10.48064]
[1779916335850,29.94,75057.14,219.4,-0.46903,0.0005,10.48217]
[1779916338123,29.94,75056.37,219.4,-0.46942,0.0005,10.48285]
[1779916345243,29.94,75056.55,219.4,-0.46933,0.0005,10.48268]
[1779916345920,29.94,75058.94,219.4,-0.46812,0.0005,10.48052]
[1779916350955,29.93,75059.01,219.4,-0.46808,0.0005,10.48045]
[1779916355990,29.93,75060.0,219.4,-0.46756,0.0005,10.47139]
[1779916359092,29.93,75059.4,219.4,-0.46786,0.0005,10.47195]
[1779916359135,29.93,75059.4,219.4,-0.46786,0.0005,10.47195]
[1779916359148,29.93,75059.4,219.4,-0.46786,0.0005,10.47195]
[1779916359478,29.93,75059.22,219.4,-0.46795,0.0005,10.47211]
[1779916360421,29.93,75059.22,219.4,-0.46795,0.0005,10.47211]
[1779916361566,29.93,75061.03,219.4,-0.46704,0.0005,10.4704]
[1779916362192,29.93,75061.29,219.4,-0.46691,0.0005,10.47015]
[1779916362219,29.93,75061.29,219.4,-0.46691,0.0005,10.47015]
[1779916362343,29.93,75061.29,219.4,-0.46691,0.0005,10.47015]
[1779916363682,29.93,75061.61,219.4,-0.46675,0.0005,10.46984]
[1779916363685,29.93,75061.61,219.4,-0.46675,0.0005,10.46984]
[1779916364048,29.93,75055.07,219.4,-0.47005,0.0005,10.47582]
[1779916365469,29.93,75055.07,219.4,-0.47005,0.0005,10.47582]
[1779916365482,29.93,75055.07,219.4,-0.47005,0.0005,10.47582]
[1779916365562,29.93,75055.07,219.4,-0.47005,0.0005,10.47582]
[1779916365654,29.93,75053.24,219.4,-0.47097,0.0005,10.47736]
[1779916365808,29.93,75053.24,219.4,-0.47097,0.0005,10.47736]
[1779916366677,29.93,75047.42,219.4,-0.47391,0.00051,10.4819]
[1779916370005,29.93,75046.59,219.4,-0.47433,0.00051,10.4825]
[1779916370021,29.93,75046.59,219.4,-0.47433,0.00051,10.4825]
[1779916370090,29.93,75046.77,219.4,-0.47424,0.00051,10.48237]
[1779916372105,29.92,75050.34,219.4,-0.47243,0.00051,10.47969]
[1779916373100,29.92,75050.34,219.4,-0.47243,0.00051,10.47969]
[1779916379120,29.92,75052.87,219.4,-0.47115,0.00051,10.47766]
[1779916383185,29.92,75055.11,219.4,-0.47002,0.0005,10.47577]
[1779916384956,29.92,75055.31,219.4,-0.46992,0.0005,10.4756]
[1779916385425,29.92,75055.31,219.4,-0.46992,0.0005,10.4756]
[1779916385513,29.92,75059.25,219.4,-0.46793,0.0005,10.47206]
[1779916386205,29.92,75062.48,219.4,-0.4663,0.0005,10.46897]
[1779916387284,29.92,75062.48,219.4,-0.4663,0.0005,10.46897]
[1779916387657,29.92,75062.48,219.4,-0.4663,0.0005,10.46897]
[1779916388252,29.92,75065.84,219.4,-0.4646,0.0005,10.46557]
[1779916390510,29.92,75067.12,219.4,-0.46395,0.0005,10.46422]
[1779916390526,29.92,75067.12,219.4,-0.46395,0.0005,10.46422]
[1779916392435,29.91,75068.23,219.4,-0.46339,0.0005,10.46303]
[1779916392631,29.91,75068.23,219.4,-0.46339,0.0005,10.46303]
[1779916392632,29.91,75068.23,219.4,-0.46339,0.0005,10.46303]
[1779916392648,29.91,75068.23,219.4,-0.46339,0.0005,10.46303]
[1779916392681,29.91,75069.78,219.4,-0.46261,0.0005,10.46133]
[1779916392893,29.91,75069.78,219.4,-0.46261,0.0005,10.46133]
[1779916393403,29.91,75069.78,219.4,-0.46261,0.0005,10.46133]
[1779916393464,29.91,75078.22,219.4,-0.45836,0.0005,10.45139]
[1779916394936,29.91,75080.06,219.4,-0.45743,0.0005,10.44906]
[1779916397284,29.91,75083.02,219.4,-0.45594,0.0005,10.44519]
[1779916399868,29.91,75083.39,219.4,-0.45575,0.0005,10.44469]
[1779916400254,29.91,75083.39,219.4,-0.45575,0.0005,10.44469]
[1779916400558,29.9,75082.88,219.4,-0.456,0.0005,10.44536]
[1779916404386,29.9,75082.47,219.4,-0.4562,0.0005,10.44589]
[1779916405242,29.9,75082.45,219.4,-0.45621,0.0005,10.44591]
[1779916406921,29.9,75082.23,219.4,-0.45632,0.0005,10.4462]
[1779916412389,29.89,75084.52,219.4,-0.45513,0.0005,10.43496]
[1779916414299,29.89,75084.71,219.4,-0.45504,0.0005,10.4347]
[1779916414520,29.89,75084.71,219.4,-0.45504,0.0005,10.4347]
[1779916414530,29.89,75084.71,219.4,-0.45504,0.0005,10.4347]
[1779916414543,29.89,75084.71,219.4,-0.45504,0.0005,10.4347]
[1779916414549,29.89,75084.71,219.4,-0.45504,0.0005,10.4347]
[1779916414776,29.89,75085.14,219.4,-0.45482,0.0005,10.43411]
[1779916415231,29.89,75085.14,219.4,-0.45482,0.0005,10.43411]
[1779916415451,29.89,75089.64,219.4,-0.45255,0.0005,10.42779]
[1779916417425,29.89,75092.9,219.4,-0.45091,0.0005,10.42299]
[1779916420570,29.89,75096.86,219.4,-0.44891,0.0005,10.41693]
[1779916422528,29.89,75097.06,219.4,-0.44881,0.0005,10.41661]
[1779916422536,29.89,75097.65,219.4,-0.44851,0.0005,10.41569]
[1779916423255,29.89,75097.65,219.4,-0.44851,0.0005,10.41569]
[1779916423686,29.89,75097.71,219.4,-0.44848,0.0005,10.41558]
[1779916425196,29.89,75097.7,219.4,-0.44848,0.0005,10.4156]
[1779916425292,29.89,75097.7,219.4,-0.44848,0.0005,10.4156]
[1779916425416,29.89,75097.7,219.4,-0.44848,0.0005,10.4156]
[1779916425769,29.89,75097.7,219.4,-0.44848,0.0005,10.4156]
[1779916427373,29.88,75097.37,219.4,-0.44865,0.0005,10.41611]
[1779916427883,29.88,75096.33,219.4,-0.44917,0.0005,10.41774]
[1779916431008,29.88,75096.36,219.4,-0.44916,0.0005,10.41768]
[1779916431023,29.88,75096.36,219.4,-0.44916,0.0005,10.41768]
[1779916431661,29.88,75096.73,219.4,-0.44897,0.0005,10.4171]
[1779916432095,29.88,75096.73,219.4,-0.44897,0.0005,10.4171]
[1779916432109,29.88,75096.73,219.4,-0.44897,0.0005,10.4171]
[1779916432188,29.88,75096.73,219.4,-0.44897,0.0005,10.4171]
[1779916432228,29.88,75096.73,219.4,-0.44897,0.0005,10.4171]
[1779916432681,29.88,75096.73,219.4,-0.44897,0.0005,10.4171]
[1779916432782,29.88,75100.16,219.4,-0.44724,0.0005,10.41165]
[1779916433000,29.88,75100.16,219.4,-0.44724,0.0005,10.41165]
[1779916433656,29.88,75100.16,219.4,-0.44724,0.0005,10.41165]
[1779916433754,29.88,75102.81,219.4,-0.44591,0.0005,10.4073]
[1779916436083,29.88,75104.2,219.4,-0.44521,0.0005,10.40497]
[1779916436160,29.88,75104.2,219.4,-0.44521,0.0005,10.40497]
[1779916437670,29.88,75108.93,219.4,-0.44283,0.0005,10.39681]
[1779916439114,29.88,75109.33,219.4,-0.44263,0.0005,10.3961]
[1779916441789,29.88,75109.43,219.4,-0.44258,0.0005,10.39592]
[1779916441936,29.88,75109.57,219.4,-0.44251,0.0005,10.39568]
[1779916441944,29.88,75109.57,219.4,-0.44251,0.0005,10.39568]
[1779916441953,29.88,75109.57,219.4,-0.44251,0.0005,10.39568]
[1779916442207,29.88,75109.57,219.4,-0.44251,0.0005,10.39568]
[1779916443422,29.88,75108.18,219.4,-0.4432,0.0005,10.39812]
[1779916443435,29.88,75108.18,219.4,-0.4432,0.0005,10.39812]
[1779916444232,29.88,75106.06,219.4,-0.44427,0.0005,10.40179]
[1779916444722,29.87,75100.95,219.4,-0.44683,0.0005,10.41033]
[1779916446198,29.87,75099.47,219.4,-0.44758,0.0005,10.41272]
[1779916446629,29.87,75095.4,219.4,-0.44962,0.0005,10.41911]
[1779916447917,29.87,75095.04,219.4,-0.4498,0.0005,10.41966]
[1779916453938,29.86,75096.67,219.4,-0.44897,0.0005,10.4171]
[1779916459276,29.86,75098.28,219.4,-0.44815,0.0005,10.41453]
[1779916461254,29.85,75098.84,219.4,-0.44786,0.0005,10.41362]
[1779916461470,29.85,75098.84,219.4,-0.44786,0.0005,10.41362]
[1779916461734,29.85,75105.84,219.4,-0.44434,0.0005,10.40203]
[1779916462741,29.85,75108.78,219.4,-0.44286,0.0005,10.39691]
[1779916467775,29.85,75110.43,219.4,-0.44203,0.0005,10.39398]
[1779916469117,29.85,75110.34,219.4,-0.44208,0.0005,10.39414]
[1779916470733,29.85,75110.95,219.4,-0.44177,0.0005,10.39304]
[1779916470774,29.85,75110.95,219.4,-0.44177,0.0005,10.39304]
[1779916470799,29.85,75110.95,219.4,-0.44177,0.0005,10.39304]
[1779916470850,29.85,75110.95,219.4,-0.44177,0.0005,10.39304]
[1779916470850,29.85,75110.95,219.4,-0.44177,0.0005,10.39304]
[1779916470807,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916470972,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471022,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471037,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471090,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471108,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471195,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471210,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471307,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471338,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471612,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471757,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471786,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471817,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471938,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471943,29.85,75102.51,219.4,-0.44601,0.0005,10.40763]
[1779916471838,29.85,75051.73,219.4,-0.47163,0.00051,10.46221]
[1779916472265,29.85,75051.73,219.4,-0.47163,0.00051,10.46221]
[1779916472693,29.85,75051.73,219.4,-0.47163,0.00051,10.46221]
[1779916472782,29.85,75051.73,219.4,-0.47163,0.00051,10.46221]
[1779916472824,29.85,75035.66,219.4,-0.47979,0.00051,10.47303]
[1779916473304,29.85,75035.66,219.4,-0.47979,0.00051,10.47303]
[1779916473864,29.85,75025.9,219.4,-0.48475,0.00051,10.47746]
[1779916474837,29.85,75029.32,219.4,-0.48301,0.00051,10.47609]
[1779916477529,29.85,75027.62,219.4,-0.48387,0.00051,10.47679]
[1779916478865,29.85,75034.74,219.4,-0.48025,0.00051,10.47351]
[1779916479573,29.85,75034.74,219.4,-0.48025,0.00051,10.47351]
[1779916483286,29.85,75037.09,219.4,-0.47906,0.00051,10.47223]
[1779916484646,29.85,75038.48,219.4,-0.47835,0.00051,10.47144]
[1779916484907,29.84,75038.67,219.4,-0.47826,0.00051,10.47133]
[1779916485571,29.84,75038.67,219.4,-0.47826,0.00051,10.47133]
[1779916487290,29.84,75039.02,219.4,-0.47808,0.00051,10.47112]
[1779916489260,29.84,75039.02,219.4,-0.47808,0.00051,10.47112]
[1779916489361,29.84,75039.24,219.4,-0.47796,0.00051,10.47098]
[1779916491159,29.84,75040.31,219.4,-0.47742,0.00051,10.47033]
[1779916491225,29.84,75040.01,219.4,-0.47757,0.00051,10.47052]
[1779916492005,29.84,75042.32,219.4,-0.4764,0.00051,10.46906]
[1779916497999,29.83,75043.62,219.4,-0.47573,0.00051,10.46819]
[1779916503038,29.82,75043.99,219.4,-0.47554,0.00051,10.46793]
[1779916504703,29.82,75043.99,219.4,-0.47554,0.00051,10.46793]
[1779916504894,29.82,75043.99,219.4,-0.47554,0.00051,10.46793]
[1779916506583,29.82,75045.12,219.4,-0.47496,0.00051,10.46715]
[1779916510561,29.81,75045.44,219.4,-0.4748,0.00051,10.46692]
[1779916510696,29.81,75045.44,219.4,-0.4748,0.00051,10.46692]
[1779916512101,29.81,75047.66,219.4,-0.47367,0.00051,10.4653]
[1779916517136,29.8,75048.37,219.4,-0.4733,0.00051,10.46476]
[1779916522171,29.79,75048.56,219.4,-0.4732,0.00051,10.46461]
[1779916524787,29.79,75048.38,219.4,-0.47329,0.00051,10.46475]
[1779916524889,29.79,75048.53,219.4,-0.47321,0.00051,10.46463]
[1779916526221,29.79,75048.93,219.4,-0.47301,0.00051,10.46432]
[1779916527666,29.79,75053.98,219.4,-0.47044,0.00051,10.46024]
[1779916531234,29.78,75056.56,219.4,-0.4691,0.00051,10.44983]
[1779916534532,29.78,75059.24,219.4,-0.46774,0.00051,10.44736]
[1779916538165,29.78,75058.96,219.4,-0.46788,0.00051,10.44762]
[1779916538442,29.78,75058.96,219.4,-0.46788,0.00051,10.44762]
[1779916538851,29.78,75058.96,219.4,-0.46788,0.00051,10.44762]
[1779916538948,29.78,75060.37,219.4,-0.46716,0.00051,10.44628]
[1779916539843,29.78,75063.14,219.4,-0.46576,0.00051,10.44355]
[1779916540250,29.78,75063.14,219.4,-0.46576,0.00051,10.44355]
[1779916540933,29.78,75066.78,219.4,-0.46391,0.00051,10.43977]
[1779916540997,29.78,75066.78,219.4,-0.46391,0.00051,10.43977]
[1779916541857,29.78,75066.78,219.4,-0.46391,0.00051,10.43977]
[1779916541880,29.78,75066.78,219.4,-0.46391,0.00051,10.43977]
[1779916543088,29.78,75068.86,219.4,-0.46285,0.00051,10.4375]
[1779916549361,29.77,75070.5,219.4,-0.46201,0.00051,10.43565]
[1779916550285,29.77,75070.5,219.4,-0.46201,0.00051,10.43565]
[1779916550339,29.77,75070.5,219.4,-0.46201,0.00051,10.43565]
[1779916550402,29.77,75070.5,219.4,-0.46201,0.00051,10.43565]
[1779916551232,29.77,75069.16,219.4,-0.46269,0.00051,10.43715]
[1779916551775,29.77,75060.85,219.4,-0.46691,0.00051,10.44579]
[1779916557070,29.76,75059.53,219.4,-0.46758,0.00051,10.44705]
[1779916557126,29.76,75059.53,219.4,-0.46758,0.00051,10.44705]
[1779916557287,29.76,75059.53,219.4,-0.46758,0.00051,10.44705]
[1779916557999,29.76,75065.52,219.4,-0.46453,0.00051,10.44106]
[1779916558018,29.76,75065.52,219.4,-0.46453,0.00051,10.44106]
[1779916558709,29.76,75069.9,219.4,-0.4623,0.00051,10.4363]
[1779916561716,29.76,75071.88,219.4,-0.4613,0.00051,10.43403]
[1779916561884,29.76,75071.88,219.4,-0.4613,0.00051,10.43403]
[1779916562005,29.76,75071.41,219.4,-0.46153,0.00051,10.43457]
[1779916562761,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563332,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563457,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563489,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563503,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563516,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563636,29.76,75078.64,219.4,-0.45786,0.00051,10.42581]
[1779916563791,29.75,75078.06,219.4,-0.45815,0.00051,10.42654]
[1779916564248,29.75,75078.06,219.4,-0.45815,0.00051,10.42654]
[1779916564277,29.75,75078.06,219.4,-0.45815,0.00051,10.42654]
[1779916564630,29.75,75078.06,219.4,-0.45815,0.00051,10.42654]
[1779916564822,29.75,75071.84,219.4,-0.46131,0.00051,10.43407]
[1779916565209,29.75,75071.84,219.4,-0.46131,0.00051,10.43407]
[1779916565233,29.75,75071.84,219.4,-0.46131,0.00051,10.43407]
[1779916565788,29.75,75066.75,219.4,-0.4639,0.00051,10.43974]
[1779916566658,29.75,75066.75,219.4,-0.4639,0.00051,10.43974]
[1779916567233,29.75,75065.96,219.4,-0.4643,0.00051,10.44058]
[1779916567390,29.75,75065.96,219.4,-0.4643,0.00051,10.44058]
[1779916567489,29.75,75066.4,219.4,-0.46407,0.00051,10.44011]
[1779916571943,29.75,75068.82,219.4,-0.46284,0.00051,10.43746]
[1779916577559,29.74,75070.03,219.4,-0.46221,0.00051,10.4361]
[1779916578509,29.74,75070.03,219.4,-0.46221,0.00051,10.4361]
[1779916578608,29.74,75069.8,219.4,-0.46233,0.00051,10.43635]
[1779916579588,29.74,75069.8,219.4,-0.46233,0.00051,10.43635]
[1779916582457,29.74,75068.53,219.4,-0.46297,0.00051,10.43776]
[1779916582638,29.74,75069.75,219.4,-0.46235,0.00051,10.4364]
[1779916583450,29.74,75069.75,219.4,-0.46235,0.00051,10.4364]
[1779916583500,29.74,75069.75,219.4,-0.46235,0.00051,10.4364]
[1779916583519,29.74,75069.75,219.4,-0.46235,0.00051,10.4364]
[1779916583601,29.74,75073.0,219.4,-0.4607,0.00051,10.43266]
[1779916584232,29.74,75073.0,219.4,-0.4607,0.00051,10.43266]
[1779916584608,29.73,75078.81,219.4,-0.45775,0.00051,10.42552]
[1779916585520,29.73,75078.81,219.4,-0.45775,0.00051,10.42552]
[1779916587995,29.73,75081.03,219.4,-0.45662,0.00051,10.42263]
[1779916594434,29.72,75081.69,219.4,-0.45624,0.00051,10.41355]
[1779916594448,29.72,75081.69,219.4,-0.45624,0.00051,10.41355]
[1779916594527,29.72,75081.69,219.4,-0.45624,0.00051,10.41355]
[1779916594681,29.72,75078.64,219.4,-0.45779,0.00051,10.41752]
[1779916595232,29.72,75078.64,219.4,-0.45779,0.00051,10.41752]
[1779916597243,29.72,75077.77,219.4,-0.45823,0.00051,10.41862]
[1779916597702,29.72,75073.15,219.4,-0.46058,0.00051,10.42426]
[1779916599716,29.72,75070.84,219.4,-0.46175,0.00051,10.42694]
[1779916601910,29.72,75070.85,219.4,-0.46174,0.00051,10.42692]
[1779916602044,29.71,75071.38,219.4,-0.46147,0.00051,10.42631]
[1779916605256,29.71,75072.47,219.4,-0.46091,0.00051,10.42503]
[1779916605373,29.71,75072.47,219.4,-0.46091,0.00051,10.42503]
[1779916605758,29.71,75077.45,219.4,-0.45838,0.00051,10.41898]
[1779916608174,29.71,75079.4,219.4,-0.45738,0.00051,10.41648]
[1779916608985,29.71,75081.34,219.4,-0.45639,0.00051,10.41394]
[1779916609215,29.71,75081.34,219.4,-0.45639,0.00051,10.41394]
[1779916611197,29.7,75082.59,219.4,-0.45576,0.00051,10.41227]
[1779916616466,29.7,75083.12,219.4,-0.45548,0.00051,10.41154]
[1779916622284,29.69,75082.76,219.4,-0.45566,0.00051,10.412]
[1779916622286,29.69,75082.76,219.4,-0.45566,0.00051,10.412]
[1779916622877,29.69,75083.46,219.4,-0.4553,0.00051,10.41105]
[1779916627913,29.69,75083.38,219.4,-0.45534,0.00051,10.41114]
[1779916630819,29.69,75083.52,219.4,-0.45526,0.00051,10.41094]
[1779916635969,29.68,75084.35,219.4,-0.45483,0.00051,10.40978]
[1779916640134,29.68,75084.12,219.4,-0.45494,0.00051,10.41008]
[1779916646040,29.67,75082.25,219.4,-0.45589,0.00051,10.4126]
[1779916647564,29.67,75082.84,219.4,-0.45558,0.00051,10.4118]
[1779916647837,29.67,75082.84,219.4,-0.45558,0.00051,10.4118]
[1779916648054,29.67,75081.69,219.4,-0.45617,0.00051,10.41334]
[1779916650234,29.67,75081.43,219.4,-0.4563,0.00051,10.41368]
[1779916650330,29.67,75081.43,219.4,-0.4563,0.00051,10.41368]
[1779916650344,29.67,75081.43,219.4,-0.4563,0.00051,10.41368]
[1779916650368,29.67,75081.43,219.4,-0.4563,0.00051,10.41368]
[1779916651076,29.67,75070.91,219.4,-0.46163,0.00051,10.41853]
[1779916652084,29.67,75064.7,219.4,-0.4648,0.00051,10.42535]
[1779916652750,29.67,75064.7,219.4,-0.4648,0.00051,10.42535]
[1779916652924,29.67,75064.7,219.4,-0.4648,0.00051,10.42535]
[1779916653091,29.66,75062.65,219.4,-0.46584,0.00051,10.42745]
[1779916656232,29.66,75062.57,219.4,-0.46588,0.00051,10.42753]
[1779916661632,29.66,75062.33,219.4,-0.466,0.00051,10.42776]
[1779916667189,29.65,75062.42,219.4,-0.46595,0.00051,10.42766]
[1779916668445,29.65,75062.42,219.4,-0.46595,0.00051,10.42766]
[1779916675245,29.65,75062.39,219.4,-0.46596,0.00051,10.42767]
[1779916680455,29.64,75062.84,219.4,-0.46573,0.00051,10.42721]
[1779916684584,29.64,75062.91,219.4,-0.46569,0.00051,10.42714]
[1779916689531,29.64,75063.97,219.4,-0.46514,0.00051,10.42604]
[1779916689577,29.64,75063.97,219.4,-0.46514,0.00051,10.42604]
[1779916689580,29.64,75063.97,219.4,-0.46514,0.00051,10.42604]
[1779916690708,29.64,75064.0,219.4,-0.46513,0.00051,10.42601]
[1779916690711,29.64,75064.0,219.4,-0.46513,0.00051,10.42601]
[1779916690929,29.64,75064.0,219.4,-0.46513,0.00051,10.42601]
[1779916690957,29.64,75064.0,219.4,-0.46513,0.00051,10.42601]
[1779916690999,29.64,75056.14,219.4,-0.46915,0.00051,10.43361]
[1779916692776,29.63,75053.88,219.4,-0.4703,0.00051,10.4356]
[1779916694067,29.63,75053.88,219.4,-0.4703,0.00051,10.4356]
[1779916694167,29.63,75053.91,219.4,-0.47028,0.00051,10.43557]
[1779916699412,29.63,75053.26,219.4,-0.47061,0.00051,10.43612]
[1779916702518,29.63,75051.99,219.4,-0.47126,0.00051,10.43718]
[1779916704919,29.63,75051.88,219.4,-0.47132,0.00051,10.43727]
[1779916708288,29.62,75051.91,219.4,-0.4713,0.00051,10.43724]
[1779916709136,29.62,75051.91,219.4,-0.4713,0.00051,10.43724]
[1779916716357,29.61,75051.36,219.4,-0.47155,0.00051,10.42951]
[1779916716411,29.61,75051.36,219.4,-0.47155,0.00051,10.42951]
[1779916716536,29.61,75050.51,219.4,-0.47199,0.00051,10.4302]
[1779916718551,29.61,75048.21,219.4,-0.47317,0.00051,10.43201]
[1779916724593,29.61,75048.14,219.4,-0.4732,0.00051,10.43206]
[1779916729985,29.61,75048.22,219.4,-0.47316,0.00051,10.43199]
[1779916731037,29.6,75044.28,219.4,-0.47518,0.00051,10.43488]
[1779916735517,29.6,75043.05,219.4,-0.47581,0.00051,10.43572]
[1779916735935,29.6,75043.05,219.4,-0.47581,0.00051,10.43572]
[1779916736188,29.6,75043.05,219.4,-0.47581,0.00051,10.43572]
[1779916740088,29.6,75042.1,219.4,-0.47629,0.00051,10.43635]
[1779916740187,29.6,75042.1,219.4,-0.47629,0.00051,10.43635]
[1779916742657,29.6,75042.1,219.4,-0.47629,0.00051,10.43635]
[1779916743726,29.59,75036.24,219.4,-0.4793,0.00051,10.43992]
[1779916749771,29.59,75036.19,219.4,-0.47932,0.00051,10.43995]
[1779916757827,29.58,75037.08,219.4,-0.47886,0.00051,10.43944]
[1779916763869,29.57,75037.18,219.4,-0.47881,0.00051,10.43937]
[1779916764887,29.57,75037.18,219.4,-0.47881,0.00051,10.43937]
[1779916770844,29.57,75035.93,219.4,-0.47945,0.00051,10.44008]
[1779916776960,29.56,75036.47,219.4,-0.47915,0.00051,10.43161]
[1779916784062,29.56,75036.53,219.4,-0.47912,0.00051,10.43157]
[1779916793086,29.56,75036.79,219.4,-0.47898,0.00051,10.43142]
[1779916793251,29.55,75034.81,219.4,-0.48,0.00051,10.43251]
[1779916793283,29.55,75034.81,219.4,-0.48,0.00051,10.43251]
[1779916794084,29.55,75037.68,219.4,-0.47852,0.00051,10.4309]
[1779916794884,29.55,75037.68,219.4,-0.47852,0.00051,10.4309]
[1779916795480,29.55,75038.92,219.4,-0.47788,0.00051,10.43016]
[1779916797105,29.55,75041.09,219.4,-0.47676,0.00051,10.42879]
[1779916801133,29.55,75043.28,219.4,-0.47564,0.00051,10.42734]
[1779916801998,29.55,75043.28,219.4,-0.47564,0.00051,10.42734]
[1779916802140,29.55,75044.9,219.4,-0.4748,0.00051,10.4262]
[1779916803142,29.55,75044.9,219.4,-0.4748,0.00051,10.4262]
[1779916803147,29.55,75045.14,219.4,-0.47468,0.00051,10.42603]
[1779916806535,29.54,75045.02,219.4,-0.47474,0.00051,10.42611]
[1779916812213,29.54,75045.54,219.4,-0.47447,0.00051,10.42573]
[1779916817248,29.54,75045.76,219.4,-0.47435,0.00051,10.42557]
[1779916823290,29.53,75045.47,219.4,-0.4745,0.00051,10.42577]
[1779916829136,29.53,75045.72,219.4,-0.47437,0.00051,10.42559]
[1779916834367,29.52,75046.43,219.4,-0.47398,0.00052,10.41688]
[1779916839935,29.52,75046.33,219.4,-0.47403,0.00052,10.41695]
[1779916840005,29.52,75046.33,219.4,-0.47403,0.00052,10.41695]
[1779916844065,29.51,75045.43,219.4,-0.47449,0.00052,10.4176]
[1779916850479,29.5,75044.39,219.4,-0.47502,0.00052,10.41834]
[1779916856521,29.5,75044.25,219.4,-0.47509,0.00052,10.41843]
[1779916859142,29.5,75044.21,219.4,-0.47511,0.00052,10.41846]
[1779916865584,29.49,75044.57,219.4,-0.47492,0.00052,10.41819]
[1779916870619,29.48,75044.54,219.4,-0.47493,0.00052,10.41821]
[1779916877668,29.48,75044.92,219.4,-0.47472,0.00052,10.41793]
[1779916878697,29.48,75044.92,219.4,-0.47472,0.00052,10.41793]
[1779916885524,29.47,75045.12,219.4,-0.47462,0.00052,10.41778]
[1779916885554,29.47,75045.12,219.4,-0.47462,0.00052,10.41778]
[1779916889139,29.46,75045.04,219.4,-0.47465,0.00052,10.41783]
[1779916889651,29.46,75045.04,219.4,-0.47465,0.00052,10.41783]
[1779916890565,29.46,75044.69,219.4,-0.47483,0.00052,10.41808]
[1779916890759,29.46,75044.76,219.4,-0.4748,0.00052,10.41803]
[1779916896081,29.46,75044.88,219.4,-0.47472,0.00052,10.40975]
[1779916896110,29.46,75044.88,219.4,-0.47472,0.00052,10.40975]
[1779916896211,29.46,75044.88,219.4,-0.47472,0.00052,10.40975]
[1779916896965,29.46,75048.14,219.4,-0.47303,0.00052,10.40732]
[1779916898096,29.46,75048.14,219.4,-0.47303,0.00052,10.40732]
[1779916904067,29.46,75048.53,219.4,-0.47283,0.00052,10.40701]
[1779916910301,29.45,75048.64,219.4,-0.47277,0.00052,10.40692]
[1779916915801,29.45,75049.11,219.4,-0.47252,0.00052,10.40654]
[1779916922984,29.44,75049.51,219.4,-0.47231,0.00052,10.40622]
[1779916925522,29.44,75049.6,219.4,-0.47226,0.00052,10.40615]
[1779916925861,29.44,75049.6,219.4,-0.47226,0.00052,10.40615]
[1779916927011,29.44,75054.12,219.4,-0.46993,0.00052,10.40234]
[1779916934061,29.44,75055.27,219.4,-0.46933,0.00052,10.40131]
[1779916938075,29.44,75055.24,219.4,-0.46935,0.00052,10.40134]
[1779916941512,29.44,75055.24,219.4,-0.46935,0.00052,10.40134]
[1779916945519,29.44,75055.24,219.4,-0.46935,0.00052,10.40134]
[1779916946145,29.44,75053.74,219.4,-0.47012,0.00052,10.40267]
[1779916951029,29.44,75055.66,219.4,-0.46913,0.00052,10.40096]
[1779916956215,29.43,75055.41,219.4,-0.46923,0.00052,10.39298]
[1779916967066,29.43,75055.45,219.4,-0.46921,0.00052,10.39294]
[1779916972332,29.42,75055.09,219.4,-0.46939,0.00052,10.39325]
[1779916981395,29.42,75055.58,219.4,-0.46913,0.00052,10.3928]
[1779916987437,29.41,75055.45,219.4,-0.4692,0.00052,10.39291]
[1779916987970,29.41,75055.45,219.4,-0.4692,0.00052,10.39291]
[1779916989451,29.41,75052.8,219.4,-0.47057,0.00052,10.39525]
[1779916992871,29.41,75053.67,219.4,-0.47011,0.00052,10.39449]
[1779916998514,29.41,75053.54,219.4,-0.47018,0.00052,10.39459]
[1779917003549,29.4,75053.47,219.4,-0.47021,0.00052,10.39465]
[1779917010741,29.4,75053.47,219.4,-0.47021,0.00052,10.39465]
[1779917017269,29.39,75054.27,219.4,-0.46977,0.00052,10.38573]
[1779917022682,29.39,75054.01,219.4,-0.4699,0.00052,10.38595]
[1779917027717,29.39,75054.06,219.4,-0.46987,0.00052,10.3859]
[1779917032752,29.38,75054.39,219.4,-0.4697,0.00052,10.3856]
[1779917038120,29.38,75054.42,219.4,-0.46968,0.00052,10.38557]
[1779917043831,29.38,75054.4,219.4,-0.46969,0.00052,10.38558]
[1779917051887,29.37,75053.88,219.4,-0.46995,0.00052,10.38604]
[1779917057928,29.37,75054.13,219.4,-0.46982,0.00052,10.38581]
[1779917062965,29.37,75054.61,219.4,-0.46957,0.00052,10.38538]
[1779917063605,29.37,75054.61,219.4,-0.46957,0.00052,10.38538]
[1779917069006,29.36,75055.05,219.4,-0.46934,0.00052,10.38497]
[1779917074041,29.36,75055.3,219.4,-0.46918,0.00052,10.37653]
[1779917078811,29.36,75056.44,219.4,-0.46859,0.00052,10.37548]
[1779917088141,29.36,75056.54,219.4,-0.46854,0.00052,10.37539]
[1779917092341,29.36,75056.54,219.4,-0.46854,0.00052,10.37539]
[1779917100169,29.36,75056.47,219.4,-0.46858,0.00052,10.37546]
[1779917100282,29.36,75056.47,219.4,-0.46858,0.00052,10.37546]
[1779917100340,29.36,75056.47,219.4,-0.46858,0.00052,10.37546]
[1779917100383,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917100805,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917100921,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917100983,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101051,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101097,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101127,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101239,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101253,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101347,29.37,75056.53,219.4,-0.46855,0.00052,10.37541]
[1779917101439,29.37,75052.38,219.4,-0.4707,0.00052,10.37912]
[1779917102276,29.37,75052.38,219.4,-0.4707,0.00052,10.37912]
[1779917102376,29.37,75052.38,219.4,-0.4707,0.00052,10.37912]
[1779917102477,29.37,75057.58,219.4,-0.468,0.00052,10.37442]
[1779917102688,29.37,75057.58,219.4,-0.468,0.00052,10.37442]
[1779917104491,29.37,75058.38,219.4,-0.46759,0.00052,10.37366]
[1779917104534,29.37,75058.8,219.4,-0.46737,0.00052,10.37325]
[1779917108117,29.37,75058.76,219.4,-0.46739,0.00052,10.37329]
[1779917108195,29.37,75058.76,219.4,-0.46739,0.00052,10.37329]
[1779917108280,29.37,75058.76,219.4,-0.46739,0.00052,10.37329]
[1779917108282,29.37,75058.76,219.4,-0.46739,0.00052,10.37329]
[1779917108333,29.37,75058.45,219.4,-0.46755,0.00052,10.37359]
[1779917110297,29.37,75055.42,219.4,-0.46913,0.00052,10.37644]
[1779917111611,29.37,75055.49,219.4,-0.46909,0.00052,10.37637]
[1779917112311,29.37,75055.57,219.4,-0.46905,0.00052,10.3763]
[1779917117345,29.37,75055.67,219.4,-0.469,0.00052,10.37621]
[1779917122381,29.37,75056.48,219.4,-0.46858,0.00052,10.37547]
[1779917129430,29.37,75057.09,219.4,-0.46826,0.00052,10.3749]
[1779917138494,29.38,75057.18,219.4,-0.4682,0.00052,10.3666]
[1779917143747,29.38,75057.59,219.4,-0.46799,0.00052,10.36622]
[1779917144715,29.38,75057.63,219.4,-0.46797,0.00052,10.36618]
[1779917151782,29.38,75058.15,219.4,-0.4677,0.00052,10.36569]
[1779917162663,29.38,75057.9,219.4,-0.46783,0.00052,10.36593]
[1779917170033,29.38,75058.04,219.4,-0.46775,0.00052,10.36579]
[1779917170056,29.38,75058.04,219.4,-0.46775,0.00052,10.36579]
[1779917170134,29.38,75058.04,219.4,-0.46775,0.00052,10.36579]
[1779917177769,29.38,75058.19,219.4,-0.46768,0.00052,10.36565]
[1779917182804,29.38,75059.05,219.4,-0.46723,0.00052,10.36482]
[1779917188846,29.38,75058.83,219.4,-0.46735,0.00052,10.36503]
[1779917193881,29.38,75058.58,219.4,-0.46745,0.00052,10.35705]
[1779917198916,29.38,75058.51,219.4,-0.46749,0.00052,10.35712]
[1779917204958,29.38,75058.39,219.4,-0.46756,0.00052,10.35724]
[1779917209993,29.39,75058.39,219.4,-0.46756,0.00052,10.35725]
[1779917215028,29.39,75058.6,219.4,-0.46745,0.00052,10.35705]
[1779917220063,29.39,75058.65,219.4,-0.46743,0.00052,10.357]
[1779917227560,29.39,75059.41,219.4,-0.46703,0.00052,10.35626]
[1779917238193,29.4,75059.51,219.4,-0.46699,0.00052,10.35618]
[1779917244236,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246361,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246458,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246506,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246541,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246559,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246564,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246674,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246775,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917246803,29.4,75059.45,219.4,-0.46702,0.00052,10.35624]
[1779917247483,29.4,75048.02,219.4,-0.47296,0.00052,10.36631]
[1779917248263,29.4,75044.34,219.4,-0.47487,0.00052,10.36906]
[1779917254306,29.41,75044.24,219.4,-0.47491,0.00052,10.36092]
[1779917259341,29.41,75044.27,219.4,-0.4749,0.00052,10.3609]
[1779917259929,29.41,75044.27,219.4,-0.4749,0.00052,10.3609]
[1779917264843,29.41,75043.34,219.4,-0.47538,0.00052,10.36156]
[1779917270454,29.41,75043.34,219.4,-0.47538,0.00052,10.36156]
[1779917273439,29.41,75040.16,219.4,-0.47704,0.00052,10.36369]
[1779917273906,29.41,75040.16,219.4,-0.47704,0.00052,10.36369]
[1779917274446,29.41,75039.65,219.4,-0.4773,0.00052,10.36402]
[1779917276745,29.41,75039.78,219.4,-0.47724,0.00052,10.36394]
[1779917277722,29.41,75039.78,219.4,-0.47724,0.00052,10.36394]
[1779917277777,29.41,75039.72,219.4,-0.47727,0.00052,10.36398]
[1779917277811,29.41,75039.72,219.4,-0.47727,0.00052,10.36398]
[1779917278474,29.42,75032.5,219.4,-0.48103,0.00052,10.36809]
[1779917281147,29.42,75032.1,219.4,-0.48124,0.00052,10.36829]
[1779917282202,29.42,75031.61,219.4,-0.48149,0.00052,10.36854]
[1779917282390,29.42,75031.61,219.4,-0.48149,0.00052,10.36854]
[1779917282505,29.42,75031.61,219.4,-0.48149,0.00052,10.36854]
[1779917282593,29.42,75031.46,219.4,-0.48157,0.00052,10.36861]
[1779917283885,29.42,75031.46,219.4,-0.48157,0.00052,10.36861]
[1779917284023,29.42,75031.46,219.4,-0.48157,0.00052,10.36861]
[1779917284231,29.42,75031.46,219.4,-0.48157,0.00052,10.36861]
[1779917284436,29.42,75031.46,219.4,-0.48157,0.00052,10.36861]
[1779917284527,29.42,75031.46,219.4,-0.48157,0.00052,10.36861]
[1779917284624,29.42,75022.8,219.4,-0.48608,0.00052,10.37217]
[1779917289551,29.42,75020.67,219.4,-0.48719,0.00052,10.37285]
[1779917294227,29.42,75019.51,219.4,-0.48779,0.00052,10.37318]
[1779917294230,29.42,75019.51,219.4,-0.48779,0.00052,10.37318]
[1779917294631,29.42,75019.51,219.4,-0.48779,0.00052,10.37318]
[1779917294732,29.42,75019.51,219.4,-0.48779,0.00052,10.37318]
[1779917300629,29.42,75018.78,219.4,-0.48818,0.00052,10.37338]
[1779917301928,29.42,75018.78,219.4,-0.48818,0.00052,10.37338]
[1779917303765,29.42,75018.78,219.4,-0.48818,0.00052,10.37338]
[1779917304712,29.42,75018.78,219.4,-0.48818,0.00052,10.37338]
[1779917304900,29.42,75018.78,219.4,-0.48818,0.00052,10.37338]
[1779917307609,29.42,75018.79,219.4,-0.48817,0.00052,10.37337]
[1779917313486,29.42,75019.04,219.4,-0.48804,0.00052,10.36509]
[1779917316105,29.42,75019.04,219.4,-0.48804,0.00052,10.36509]
[1779917317674,29.43,75019.04,219.4,-0.48804,0.00052,10.36509]
[1779917322168,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322505,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322513,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322590,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322615,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322680,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322773,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322742,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917322882,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917323016,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917323238,29.43,75017.03,219.4,-0.48908,0.00052,10.3656]
[1779917323665,29.43,75009.28,219.4,-0.49313,0.00052,10.36687]
[1779917323848,29.43,75009.28,219.4,-0.49313,0.00052,10.36687]
[1779917324097,29.43,75009.28,219.4,-0.49313,0.00052,10.36687]
[1779917325022,29.43,75007.43,219.4,-0.49409,0.00052,10.36701]
[1779917325076,29.43,75004.54,219.4,-0.4956,0.00052,10.36712]
[1779917330839,29.43,75003.72,219.4,-0.49603,0.00052,10.36712]
[1779917333700,29.43,75003.67,219.4,-0.49605,0.00052,10.36712]
[1779917341468,29.43,75001.02,219.4,-0.49743,0.00052,10.36705]
[1779917342246,29.43,75002.91,219.4,-0.49645,0.00052,10.36712]
[1779917347610,29.43,75003.22,219.4,-0.49629,0.00052,10.36712]
[1779917348792,29.43,74998.5,219.4,-0.49875,0.00052,10.36687]
[1779917348977,29.43,74995.52,219.4,-0.5003,0.00052,10.3665]
[1779917353002,29.43,74996.19,219.4,-0.49995,0.00052,10.3666]
[1779917354536,29.43,74996.21,219.4,-0.49994,0.00052,10.3666]
[1779917360053,29.43,74995.83,219.4,-0.50014,0.00052,10.36655]
[1779917363866,29.43,74995.97,219.4,-0.50007,0.00052,10.36657]
[1779917363874,29.43,74995.97,219.4,-0.50007,0.00052,10.36657]
[1779917363927,29.43,74995.97,219.4,-0.50007,0.00052,10.36657]
[1779917365838,29.43,74995.97,219.4,-0.50007,0.00052,10.36657]
[1779917373541,29.42,74995.37,219.4,-0.50039,0.00052,10.35826]
[1779917373544,29.42,74995.37,219.4,-0.50039,0.00052,10.35826]
[1779917373839,29.42,74995.37,219.4,-0.50039,0.00052,10.35826]
[1779917373639,29.42,74995.37,219.4,-0.50039,0.00052,10.35826]
[1779917374177,29.42,74995.37,219.4,-0.50039,0.00052,10.35826]
[1779917374462,29.42,74988.34,219.4,-0.50406,0.00052,10.35676]
[1779917375036,29.42,74988.34,219.4,-0.50406,0.00052,10.35676]
[1779917375055,29.42,74988.34,219.4,-0.50406,0.00052,10.35676]
[1779917375570,29.42,74986.61,219.4,-0.50496,0.00052,10.35626]
[1779917381201,29.43,74987.08,219.4,-0.50471,0.00052,10.3564]
[1779917385170,29.43,74986.16,219.4,-0.50519,0.00052,10.35612]
[1779917387160,29.43,74986.1,219.4,-0.50523,0.00052,10.3561]
[1779917391281,29.43,74986.19,219.4,-0.50518,0.00052,10.35613]
[1779917391962,29.43,74986.13,219.4,-0.50521,0.00052,10.35611]
[1779917392441,29.43,74983.92,219.4,-0.50636,0.00052,10.35537]
[1779917398623,29.43,74983.83,219.4,-0.50641,0.00052,10.35534]
[1779917398724,29.43,74983.83,219.4,-0.50641,0.00052,10.35534]
[1779917401180,29.43,74983.66,219.4,-0.5065,0.00052,10.35528]
[1779917401216,29.43,74983.66,219.4,-0.5065,0.00052,10.35528]
[1779917402348,29.43,74978.52,219.4,-0.50918,0.00052,10.3532]
[1779917405370,29.43,74975.54,219.4,-0.51074,0.00052,10.35178]
[1779917408274,29.43,74975.75,219.4,-0.51063,0.00052,10.35188]
[1779917408421,29.43,74975.75,219.4,-0.51063,0.00052,10.35188]
[1779917408488,29.43,74975.75,219.4,-0.51063,0.00052,10.35188]
[1779917408824,29.43,74971.25,219.4,-0.51298,0.00052,10.34946]
[1779917408896,29.43,74971.25,219.4,-0.51298,0.00052,10.34946]
[1779917408929,29.43,74971.25,219.4,-0.51298,0.00052,10.34946]
[1779917409238,29.43,74971.25,219.4,-0.51298,0.00052,10.34946]
[1779917409856,29.43,74971.25,219.4,-0.51298,0.00052,10.34946]
[1779917409398,29.43,74960.54,219.4,-0.51857,0.00052,10.34224]
[1779917409955,29.43,74960.54,219.4,-0.51857,0.00052,10.34224]
[1779917410467,29.43,74958.26,219.4,-0.51976,0.00052,10.34044]
[1779917411902,29.43,74958.77,219.4,-0.51949,0.00052,10.34085]
[1779917417454,29.43,74959.91,219.4,-0.5189,0.00052,10.34175]
[1779917420692,29.43,74959.13,219.4,-0.5193,0.00052,10.34114]
[1779917420952,29.43,74958.61,219.4,-0.51957,0.00052,10.34073]
[1779917421482,29.43,74955.21,219.4,-0.52135,0.00052,10.3379]
[1779917422142,29.43,74955.21,219.4,-0.52135,0.00052,10.3379]
[1779917425510,29.43,74952.51,219.4,-0.52275,0.00052,10.3355]
[1779917430314,29.43,74951.48,219.4,-0.52329,0.00052,10.33456]
[1779917430544,29.43,74951.45,219.4,-0.52331,0.00052,10.33453]
[1779917431232,29.43,74951.45,219.4,-0.52331,0.00052,10.33453]
[1779917432378,29.43,74949.41,219.4,-0.52439,0.00052,10.32436]
[1779917432561,29.43,74949.41,219.4,-0.52439,0.00052,10.32436]
[1779917432563,29.43,74949.41,219.4,-0.52439,0.00052,10.32436]
[1779917432652,29.44,74948.81,219.4,-0.5247,0.00052,10.32378]
[1779917434436,29.44,74948.46,219.4,-0.52488,0.00052,10.32344]
[1779917434573,29.44,74949.0,219.4,-0.5246,0.00052,10.32397]
[1779917439608,29.44,74949.18,219.4,-0.52451,0.00052,10.32414]
[1779917444644,29.44,74948.62,219.4,-0.5248,0.00052,10.3236]
[1779917446660,29.44,74951.5,219.4,-0.5233,0.00052,10.32634]
[1779917451695,29.44,74952.38,219.4,-0.52284,0.00052,10.32716]
[1779917452135,29.44,74952.38,219.4,-0.52284,0.00052,10.32716]
[1779917452842,29.44,74952.38,219.4,-0.52284,0.00052,10.32716]
[1779917452845,29.44,74952.38,219.4,-0.52284,0.00052,10.32716]
[1779917452918,29.44,74953.99,219.4,-0.522,0.00052,10.3286]
[1779917456730,29.44,74955.97,219.4,-0.52096,0.00052,10.33032]
[1779917457026,29.44,74955.97,219.4,-0.52096,0.00052,10.33032]
[1779917457737,29.44,74959.08,219.4,-0.51934,0.00052,10.33288]
[1779917457999,29.44,74959.08,219.4,-0.51934,0.00052,10.33288]
[1779917459023,29.44,74960.2,219.4,-0.51875,0.00052,10.33376]
[1779917459056,29.44,74960.2,219.4,-0.51875,0.00052,10.33376]
[1779917459629,29.44,74960.2,219.4,-0.51875,0.00052,10.33376]
[1779917459756,29.44,74964.18,219.4,-0.51668,0.00052,10.3367]
[1779917460555,29.44,74964.18,219.4,-0.51668,0.00052,10.3367]
[1779917460762,29.44,74968.52,219.4,-0.51441,0.00052,10.33959]
[1779917461770,29.44,74972.69,219.4,-0.51223,0.00052,10.34205]
[1779917462020,29.44,74972.69,219.4,-0.51223,0.00052,10.34205]
[1779917462073,29.44,74972.69,219.4,-0.51223,0.00052,10.34205]
[1779917462992,29.44,74974.12,219.4,-0.51149,0.00052,10.34282]
[1779917463784,29.44,74976.28,219.4,-0.51036,0.00052,10.34392]
[1779917465138,29.44,74976.67,219.4,-0.51015,0.00052,10.34411]
[1779917465155,29.44,74976.67,219.4,-0.51015,0.00052,10.34411]
[1779917465475,29.44,74976.67,219.4,-0.51015,0.00052,10.34411]
[1779917465798,29.44,74976.9,219.4,-0.51003,0.00052,10.34422]
[1779917466159,29.44,74976.9,219.4,-0.51003,0.00052,10.34422]
[1779917466508,29.44,74976.9,219.4,-0.51003,0.00052,10.34422]
[1779917467191,29.44,74977.07,219.4,-0.50994,0.00052,10.3443]
[1779917468478,29.44,74977.14,219.4,-0.50991,0.00052,10.34434]
[1779917469245,29.44,74976.96,219.4,-0.51,0.00052,10.34425]
[1779917469425,29.44,74976.96,219.4,-0.51,0.00052,10.34425]
[1779917471306,29.44,74977.74,219.4,-0.50959,0.00052,10.34462]
[1779917471636,29.44,74977.74,219.4,-0.50959,0.00052,10.34462]
[1779917471688,29.44,74977.74,219.4,-0.50959,0.00052,10.34462]
[1779917471840,29.44,74977.75,219.4,-0.50959,0.00052,10.34462]
[1779917473884,29.44,74977.75,219.4,-0.50959,0.00052,10.34462]
[1779917474367,29.44,74977.75,219.4,-0.50959,0.00052,10.34462]
[1779917474716,29.44,74977.75,219.4,-0.50959,0.00052,10.34462]
[1779917475356,29.44,74977.75,219.4,-0.50959,0.00052,10.34462]
[1779917475705,29.44,74977.75,219.4,-0.50959,0.00052,10.34462]
[1779917477426,29.44,74979.73,219.4,-0.50856,0.00052,10.3455]
[1779917478322,29.44,74980.07,219.4,-0.50838,0.00052,10.34565]
[1779917479483,29.44,74979.99,219.4,-0.50842,0.00052,10.34562]
[1779917479604,29.44,74979.99,219.4,-0.50842,0.00052,10.34562]
[1779917481540,29.44,74979.99,219.4,-0.50842,0.00052,10.34562]
[1779917486946,29.44,74979.86,219.4,-0.50849,0.00052,10.34556]
[1779917490072,29.44,74980.88,219.4,-0.50796,0.00052,10.34599]
[1779917501526,29.43,74980.9,219.4,-0.50796,0.00052,10.33776]
[1779917508553,29.43,74980.9,219.4,-0.50796,0.00052,10.33776]
[1779917512554,29.43,74980.9,219.4,-0.50796,0.00052,10.33776]
[1779917512558,29.43,74980.9,219.4,-0.50796,0.00052,10.33776]
[1779917512579,29.43,74980.9,219.4,-0.50796,0.00052,10.33776]
[1779917512939,29.43,74980.9,219.4,-0.50796,0.00052,10.33776]
[1779917513761,29.43,74987.33,219.4,-0.5046,0.00052,10.34002]
[1779917514135,29.43,74989.62,219.4,-0.5034,0.00052,10.34064]
[1779917522014,29.43,74990.23,219.4,-0.50308,0.00052,10.3408]
[1779917533274,29.42,74990.22,219.4,-0.50309,0.00052,10.34079]
[1779917538306,29.42,74990.19,219.4,-0.5031,0.00052,10.34079]
[1779917539576,29.42,74990.19,219.4,-0.5031,0.00052,10.34079]
[1779917539677,29.42,74990.19,219.4,-0.5031,0.00052,10.34079]
[1779917544588,29.42,74990.19,219.4,-0.5031,0.00052,10.34079]
[1779917549593,29.42,74990.4,219.4,-0.50299,0.00052,10.34084]
[1779917549605,29.42,74990.4,219.4,-0.50299,0.00052,10.34084]
[1779917553615,29.42,74989.59,219.4,-0.50342,0.00052,10.3324]
[1779917553648,29.42,74989.59,219.4,-0.50342,0.00052,10.3324]
[1779917553815,29.42,74989.59,219.4,-0.50342,0.00052,10.3324]
[1779917554158,29.42,74989.59,219.4,-0.50342,0.00052,10.3324]
[1779917553924,29.42,74989.61,219.4,-0.50341,0.00052,10.3324]
[1779917554483,29.42,74989.61,219.4,-0.50341,0.00052,10.3324]
[1779917554831,29.42,74977.18,219.4,-0.50992,0.00052,10.32787]
[1779917555429,29.42,74975.17,219.4,-0.51097,0.00052,10.32688]
[1779917557273,29.42,74973.44,219.4,-0.51188,0.00052,10.32598]
[1779917559189,29.42,74971.75,219.4,-0.51276,0.00052,10.32504]
[1779917560672,29.42,74971.75,219.4,-0.51276,0.00052,10.32504]
[1779917560712,29.42,74971.75,219.4,-0.51276,0.00052,10.32504]
[1779917560854,29.42,74971.75,219.4,-0.51276,0.00052,10.32504]
[1779917560954,29.42,74971.68,219.4,-0.5128,0.00052,10.325]
[1779917561779,29.42,74966.62,219.4,-0.51544,0.00052,10.32187]
[1779917562936,29.42,74966.62,219.4,-0.51544,0.00052,10.32187]
[1779917562974,29.42,74964.3,219.4,-0.51666,0.00052,10.32029]
[1779917563391,29.42,74964.3,219.4,-0.51666,0.00052,10.32029]
[1779917568526,29.43,74963.62,219.4,-0.51701,0.00052,10.31981]
[1779917574607,29.44,74963.54,219.4,-0.51705,0.00052,10.31976]
[1779917578394,29.43,74963.03,219.4,-0.51732,0.00052,10.31939]
[1779917579064,29.43,74963.03,219.4,-0.51732,0.00052,10.31939]
[1779917578595,29.43,74963.0,219.4,-0.51733,0.00052,10.31937]
[1779917579117,29.43,74963.0,219.4,-0.51733,0.00052,10.31937]
[1779917580195,29.43,74963.03,219.4,-0.51732,0.00052,10.31939]
[1779917585000,29.44,74962.61,219.4,-0.51753,0.00052,10.31909]
[1779917586351,29.44,74961.65,219.4,-0.51803,0.00052,10.31838]
[1779917586353,29.44,74961.65,219.4,-0.51803,0.00052,10.31838]
[1779917586474,29.44,74961.65,219.4,-0.51803,0.00052,10.31838]
[1779917586653,29.44,74961.56,219.4,-0.51808,0.00052,10.31831]
[1779917587973,29.44,74961.56,219.4,-0.51808,0.00052,10.31831]
[1779917588075,29.44,74961.78,219.4,-0.51796,0.00052,10.31848]
[1779917589479,29.44,74961.67,219.4,-0.51802,0.00052,10.31839]
[1779917591417,29.44,74959.68,219.4,-0.51906,0.00052,10.31687]
[1779917591809,29.44,74959.68,219.4,-0.51906,0.00052,10.31687]
[1779917591829,29.45,74956.31,219.4,-0.52082,0.00052,10.31413]
[1779917592410,29.45,74956.31,219.4,-0.52082,0.00052,10.31413]
[1779917592697,29.45,74953.17,219.4,-0.52246,0.00052,10.31139]
[1779917594158,29.44,74951.57,219.4,-0.5233,0.00052,10.30993]
[1779917594586,29.44,74951.57,219.4,-0.5233,0.00052,10.30993]
[1779917594661,29.44,74951.57,219.4,-0.5233,0.00052,10.30993]
[1779917594713,29.44,74951.57,219.4,-0.5233,0.00052,10.30993]
[1779917594929,29.44,74951.57,219.4,-0.5233,0.00052,10.30993]
[1779917594961,29.44,74946.2,219.4,-0.5261,0.00052,10.30469]
[1779917595720,29.44,74946.2,219.4,-0.5261,0.00052,10.30469]
[1779917595966,29.44,74930.53,219.4,-0.53428,0.00052,10.28649]
[1779917596363,29.44,74930.53,219.4,-0.53428,0.00052,10.28649]
[1779917596745,29.44,74926.7,219.4,-0.53628,0.00052,10.28138]
[1779917598163,29.44,74925.92,219.4,-0.53669,0.00052,10.28031]
[1779917598168,29.44,74925.92,219.4,-0.53669,0.00052,10.28031]
[1779917598172,29.44,74925.92,219.4,-0.53669,0.00052,10.28031]
[1779917598759,29.44,74924.46,219.4,-0.53745,0.00052,10.27827]
[1779917602942,29.44,74922.87,219.4,-0.53829,0.00052,10.27601]
[1779917603522,29.43,74923.44,219.4,-0.53799,0.00052,10.27681]
[1779917603526,29.43,74923.44,219.4,-0.53799,0.00052,10.27681]
[1779917603976,29.43,74923.44,219.4,-0.53799,0.00052,10.27681]
[1779917604076,29.44,74917.78,219.4,-0.54094,0.00052,10.26848]
[1779917604163,29.44,74917.78,219.4,-0.54094,0.00052,10.26848]
[1779917604231,29.44,74917.78,219.4,-0.54094,0.00052,10.26848]
[1779917604385,29.44,74917.78,219.4,-0.54094,0.00052,10.26848]
[1779917605122,29.44,74917.78,219.4,-0.54094,0.00052,10.26848]
[1779917604801,29.44,74916.3,219.4,-0.54171,0.00052,10.26621]
[1779917605260,29.44,74916.3,219.4,-0.54171,0.00052,10.26621]
[1779917605341,29.44,74916.3,219.4,-0.54171,0.00052,10.26621]
[1779917605731,29.44,74916.3,219.4,-0.54171,0.00052,10.26621]
[1779917605808,29.44,74911.16,219.4,-0.54439,0.00052,10.25801]
[1779917610843,29.44,74911.18,219.4,-0.54437,0.00052,10.25806]
[1779917613670,29.44,74910.17,219.4,-0.54494,0.00052,10.24811]
[1779917618899,29.44,74912.67,219.4,-0.54363,0.00052,10.25222]
[1779917620484,29.45,74914.06,219.4,-0.5429,0.00052,10.25444]
[1779917620556,29.45,74914.06,219.4,-0.5429,0.00052,10.25444]
[1779917620913,29.45,74915.56,219.4,-0.54212,0.00052,10.25681]
[1779917622613,29.45,74915.81,219.4,-0.54199,0.00052,10.2572]
[1779917622929,29.45,74918.44,219.4,-0.54061,0.00052,10.26124]
[1779917623808,29.45,74918.44,219.4,-0.54061,0.00052,10.26124]
[1779917623934,29.45,74920.06,219.4,-0.53977,0.00052,10.26367]
[1779917628116,29.45,74920.33,219.4,-0.53963,0.00052,10.26407]
[1779917628119,29.45,74920.49,219.4,-0.53954,0.00052,10.26431]
[1779917633506,29.45,74920.91,219.4,-0.53932,0.00052,10.26494]
[1779917640048,29.46,74920.76,219.4,-0.53939,0.00052,10.26473]
[1779917641167,29.46,74921.04,219.4,-0.53924,0.00052,10.26515]
[1779917642060,29.46,74921.23,219.4,-0.53915,0.00052,10.26543]
[1779917648103,29.46,74921.84,219.4,-0.53883,0.00052,10.26632]
[1779917653138,29.46,74921.7,219.4,-0.5389,0.00052,10.26611]
[1779917658173,29.46,74921.94,219.4,-0.53877,0.00052,10.26646]
[1779917663208,29.46,74922.0,219.4,-0.53874,0.00052,10.26655]
[1779917664944,29.46,74922.0,219.4,-0.53874,0.00052,10.26655]
[1779917667550,29.46,74922.0,219.4,-0.53874,0.00052,10.26655]
[1779917667882,29.46,74922.0,219.4,-0.53874,0.00052,10.26655]
[1779917667983,29.46,74922.07,219.4,-0.5387,0.00052,10.26666]
[1779917673007,29.46,74920.85,219.4,-0.53937,0.00052,10.25659]
[1779917673026,29.46,74920.85,219.4,-0.53937,0.00052,10.25659]
[1779917673069,29.46,74911.57,219.4,-0.54421,0.00052,10.2422]
[1779917673388,29.46,74907.67,219.4,-0.54624,0.00052,10.23571]
[1779917674261,29.46,74907.67,219.4,-0.54624,0.00052,10.23571]
[1779917674264,29.46,74907.67,219.4,-0.54624,0.00052,10.23571]
[1779917675167,29.46,74907.67,219.4,-0.54624,0.00052,10.23571]
[1779917674285,29.46,74904.85,219.4,-0.54771,0.00052,10.23085]
[1779917676475,29.46,74904.81,219.4,-0.54773,0.00052,10.23078]
[1779917679621,29.46,74905.36,219.4,-0.54744,0.00052,10.23176]
[1779917682234,29.47,74904.99,219.4,-0.54763,0.00052,10.23112]
[1779917682243,29.47,74904.99,219.4,-0.54763,0.00052,10.23112]
[1779917683207,29.47,74904.95,219.4,-0.54765,0.00052,10.23106]
[1779917685681,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917685733,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917685792,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917685911,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917685920,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917686010,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917686050,29.47,74904.84,219.4,-0.5477,0.00052,10.23088]
[1779917686111,29.47,74904.74,219.4,-0.54775,0.00052,10.23071]
[1779917686773,29.47,74895.8,219.4,-0.5524,0.00052,10.21438]
[1779917688144,29.47,74895.8,219.4,-0.5524,0.00052,10.21438]
[1779917687376,29.47,74893.58,219.4,-0.55355,0.00052,10.21011]
[1779917688663,29.47,74893.58,219.4,-0.55355,0.00052,10.21011]
[1779917688790,29.47,74893.58,219.4,-0.55355,0.00052,10.21011]
[1779917689210,29.47,74885.4,219.4,-0.5578,0.00052,10.19365]
[1779917689396,29.47,74885.4,219.4,-0.5578,0.00052,10.19365]
[1779917689457,29.47,74885.4,219.4,-0.5578,0.00052,10.19365]
[1779917689960,29.47,74885.4,219.4,-0.5578,0.00052,10.19365]
[1779917690050,29.47,74885.4,219.4,-0.5578,0.00052,10.19365]
[1779917690101,29.47,74885.4,219.4,-0.5578,0.00052,10.19365]
[1779917690189,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917690770,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917690780,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917690831,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917690879,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917690915,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917690983,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917691148,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917691208,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917691222,29.47,74872.58,219.4,-0.56444,0.00052,10.16554]
[1779917691178,29.47,74851.3,219.4,-0.57542,0.00052,10.11268]
[1779917691346,29.47,74851.3,219.4,-0.57542,0.00052,10.11268]
[1779917691643,29.47,74851.3,219.4,-0.57542,0.00052,10.11268]
[1779917691966,29.47,74839.57,219.4,-0.58146,0.00051,10.08029]
[1779917692454,29.47,74839.57,219.4,-0.58146,0.00051,10.08029]
[1779917692615,29.47,74839.57,219.4,-0.58146,0.00051,10.08029]
[1779917692730,29.47,74839.57,219.4,-0.58146,0.00051,10.08029]
[1779917692931,29.47,74834.57,219.4,-0.58402,0.00051,10.06577]
[1779917693513,29.47,74834.57,219.4,-0.58402,0.00051,10.06577]
[1779917693576,29.47,74834.57,219.4,-0.58402,0.00051,10.06577]
[1779917693616,29.47,74834.57,219.4,-0.58402,0.00051,10.06577]
[1779917694161,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917694248,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917694340,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917694456,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917694592,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917694600,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917694646,29.47,74832.01,219.4,-0.58534,0.00051,10.05817]
[1779917695193,29.47,74808.67,219.4,-0.59726,0.00051,9.98403]
[1779917695556,29.47,74808.67,219.4,-0.59726,0.00051,9.98403]
[1779917695766,29.47,74813.13,219.4,-0.59499,0.00051,9.99889]
[1779917696461,29.47,74818.84,219.4,-0.59207,0.00051,10.01744]
[1779917697666,29.47,74818.84,219.4,-0.59207,0.00051,10.01744]
[1779917697945,29.47,74818.84,219.4,-0.59207,0.00051,10.01744]
[1779917697986,29.47,74818.84,219.4,-0.59207,0.00051,10.01744]
[1779917698095,29.47,74818.84,219.4,-0.59207,0.00051,10.01744]
[1779917698519,29.47,74820.44,219.4,-0.59125,0.00051,10.02256]
[1779917698723,29.47,74826.32,219.4,-0.58825,0.00051,10.04095]
[1779917699348,29.47,74826.32,219.4,-0.58825,0.00051,10.04095]
[1779917699420,29.47,74826.32,219.4,-0.58825,0.00051,10.04095]
[1779917700083,29.47,74828.73,219.4,-0.58701,0.00051,10.04833]
[1779917700755,29.47,74834.55,219.4,-0.58403,0.00051,10.06574]
[1779917702062,29.47,74836.44,219.4,-0.58306,0.00051,10.07128]
[1779917702503,29.47,74834.43,219.4,-0.58409,0.00051,10.06539]
[1779917703400,29.47,74834.43,219.4,-0.58409,0.00051,10.06539]
[1779917703475,29.47,74834.43,219.4,-0.58409,0.00051,10.06539]
[1779917703483,29.47,74834.43,219.4,-0.58409,0.00051,10.06539]
[1779917703715,29.47,74834.43,219.4,-0.58409,0.00051,10.06539]
[1779917703992,29.47,74834.43,219.4,-0.58409,0.00051,10.06539]
[1779917704195,29.47,74837.46,219.4,-0.58253,0.00051,10.07424]
[1779917704238,29.47,74837.46,219.4,-0.58253,0.00051,10.07424]
[1779917704578,29.47,74837.46,219.4,-0.58253,0.00051,10.07424]
[1779917704986,29.47,74837.46,219.4,-0.58253,0.00051,10.07424]
[1779917704989,29.47,74847.39,219.4,-0.57743,0.00051,10.10218]
[1779917705672,29.47,74862.62,219.4,-0.56958,0.00052,10.14178]
[1779917706708,29.48,74867.25,219.4,-0.56719,0.00052,10.15305]
[1779917708452,29.47,74867.24,219.4,-0.56719,0.00052,10.15303]
[1779917708452,29.47,74867.24,219.4,-0.56719,0.00052,10.15303]
[1779917708653,29.47,74862.64,219.4,-0.56957,0.00052,10.14184]
[1779917709998,29.48,74855.35,219.4,-0.57333,0.00052,10.12337]
[1779917711001,29.48,74855.35,219.4,-0.57333,0.00052,10.12337]
[1779917711040,29.48,74851.06,219.4,-0.57554,0.00051,10.11209]
[1779917711505,29.48,74851.06,219.4,-0.57554,0.00051,10.11209]
[1779917711997,29.48,74851.06,219.4,-0.57554,0.00051,10.11209]
[1779917712099,29.48,74849.2,219.4,-0.57649,0.00051,10.1071]
[1779917712379,29.48,74849.2,219.4,-0.57649,0.00051,10.1071]
[1779917712574,29.48,74844.58,219.4,-0.57887,0.00051,10.09445]
[1779917714199,29.48,74844.58,219.4,-0.57887,0.00051,10.09445]
[1779917715120,29.48,74844.52,219.4,-0.5789,0.00051,10.0943]
[1779917715394,29.48,74845.79,219.4,-0.57825,0.00051,10.09782]
[1779917715837,29.48,74845.79,219.4,-0.57825,0.00051,10.09782]
[1779917716119,29.48,74845.79,219.4,-0.57825,0.00051,10.09782]
[1779917716197,29.48,74852.26,219.4,-0.57491,0.00052,10.1153]
[1779917716602,29.48,74852.26,219.4,-0.57491,0.00052,10.1153]
[1779917716610,29.48,74852.26,219.4,-0.57491,0.00052,10.1153]
[1779917717149,29.48,74850.35,219.4,-0.5759,0.00051,10.11022]
[1779917717674,29.48,74850.35,219.4,-0.5759,0.00051,10.11022]
[1779917717712,29.48,74850.35,219.4,-0.5759,0.00051,10.11022]
[1779917717825,29.48,74850.35,219.4,-0.5759,0.00051,10.11022]
[1779917718744,29.48,74840.97,219.4,-0.58072,0.00051,10.08437]
[1779917721642,29.48,74838.35,219.4,-0.58206,0.00051,10.07692]
[1779917722387,29.48,74838.35,219.4,-0.58206,0.00051,10.07692]
[1779917722651,29.48,74836.66,219.4,-0.58292,0.00051,10.07205]
[1779917723266,29.48,74836.66,219.4,-0.58292,0.00051,10.07205]
[1779917723447,29.48,74836.66,219.4,-0.58292,0.00051,10.07205]
[1779917724167,29.48,74831.76,219.4,-0.58543,0.00051,10.05763]
[1779917725772,29.48,74827.03,219.4,-0.58785,0.00051,10.04333]
[1779917727208,29.48,74827.03,219.4,-0.58785,0.00051,10.04333]
[1779917727995,29.49,74820.74,219.4,-0.59106,0.00051,10.02378]
[1779917730093,29.5,74818.96,219.4,-0.59193,0.00051,10.0183]
[1779917734563,29.52,74818.41,219.4,-0.59222,0.00051,10.00846]
[1779917735744,29.52,74816.28,219.4,-0.59329,0.00051,10.00172]
[1779917737758,29.53,74812.58,219.4,-0.59517,0.00051,9.9897]
[1779917739772,29.53,74808.86,219.4,-0.59706,0.00051,9.97733]
[1779917741811,29.53,74808.83,219.4,-0.59707,0.00051,9.97723]
[1779917742994,29.53,74804.53,219.4,-0.59926,0.00051,9.96268]
[1779917743629,29.53,74804.53,219.4,-0.59926,0.00051,9.96268]
[1779917747392,29.53,74804.0,219.4,-0.59952,0.00051,9.96089]
[1779917752866,29.53,74804.45,219.4,-0.59928,0.00051,9.96251]
[1779917753660,29.53,74804.45,219.4,-0.59928,0.00051,9.96251]
[1779917761582,29.54,74803.51,219.4,-0.59974,0.00051,9.95938]
[1779917761638,29.54,74803.51,219.4,-0.59974,0.00051,9.95938]
[1779917761670,29.54,74803.51,219.4,-0.59974,0.00051,9.95938]
[1779917762101,29.54,74803.51,219.4,-0.59974,0.00051,9.95938]
[1779917762190,29.54,74805.7,219.4,-0.59863,0.00051,9.96689]
[1779917762937,29.54,74807.46,219.4,-0.59773,0.00051,9.97287]
[1779917765902,29.54,74807.23,219.4,-0.59784,0.00051,9.97212]
[1779917768117,29.54,74808.96,219.4,-0.59696,0.00051,9.97796]
[1779917774014,29.54,74808.72,219.4,-0.59707,0.00051,9.97726]
[1779917777665,29.55,74809.05,219.4,-0.59689,0.00051,9.97841]
[1779917778008,29.55,74809.05,219.4,-0.59689,0.00051,9.97841]
[1779917783078,29.55,74811.25,219.4,-0.59576,0.00051,9.98582]
[1779917783952,29.55,74811.25,219.4,-0.59576,0.00051,9.98582]
[1779917789123,29.55,74811.16,219.4,-0.5958,0.00051,9.98558]
[1779917795165,29.56,74811.94,219.4,-0.59547,0.00051,9.97973]
[1779917800201,29.56,74811.64,219.4,-0.59561,0.00051,9.97878]
[1779917802211,29.56,74812.28,219.4,-0.59529,0.00051,9.9809]
[1779917807249,29.56,74812.55,219.4,-0.59514,0.00051,9.98184]
[1779917808387,29.56,74811.98,219.4,-0.59543,0.00051,9.97997]
[1779917814299,29.56,74812.09,219.4,-0.59537,0.00051,9.98039]
[1779917819334,29.57,74812.25,219.4,-0.59528,0.00051,9.98096]
[1779917819597,29.57,74812.25,219.4,-0.59528,0.00051,9.98096]
[1779917822962,29.57,74812.22,219.4,-0.59529,0.00051,9.98088]
[1779917823035,29.57,74812.22,219.4,-0.59529,0.00051,9.98088]
[1779917823035,29.57,74812.22,219.4,-0.59529,0.00051,9.98088]
[1779917823047,29.57,74812.22,219.4,-0.59529,0.00051,9.98088]
[1779917823235,29.57,74812.22,219.4,-0.59529,0.00051,9.98088]
[1779917823292,29.57,74812.22,219.4,-0.59529,0.00051,9.98089]
[1779917823808,29.57,74820.37,219.4,-0.59114,0.00051,10.0072]
[1779917825320,29.57,74820.37,219.4,-0.59114,0.00051,10.0072]
[1779917825328,29.57,74820.37,219.4,-0.59114,0.00051,10.0072]
[1779917825316,29.57,74824.9,219.4,-0.58882,0.00051,10.02137]
[1779917826316,29.57,74824.9,219.4,-0.58882,0.00051,10.02137]
[1779917826792,29.57,74834.8,219.4,-0.58376,0.00051,10.05114]
[1779917828188,29.57,74834.8,219.4,-0.58376,0.00051,10.05114]
[1779917828278,29.57,74836.87,219.4,-0.58269,0.00051,10.05718]
[1779917832006,29.57,74838.48,219.4,-0.58187,0.00051,10.06182]
[1779917832016,29.57,74838.48,219.4,-0.58187,0.00051,10.06182]
[1779917832118,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832516,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832567,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832594,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832597,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832660,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832675,29.57,74840.15,219.4,-0.58101,0.00051,10.0666]
[1779917832752,29.57,74839.31,219.4,-0.58144,0.00051,10.06421]
[1779917833648,29.57,74831.45,219.4,-0.58546,0.00051,10.04129]
[1779917835354,29.57,74831.45,219.4,-0.58546,0.00051,10.04129]
[1779917835333,29.57,74828.01,219.4,-0.58722,0.00051,10.03095]
[1779917835794,29.57,74822.51,219.4,-0.59003,0.00051,10.014]
[1779917837464,29.57,74819.63,219.4,-0.5915,0.00051,10.00496]
[1779917839232,29.58,74817.1,219.4,-0.59278,0.00051,9.99692]
[1779917839881,29.58,74817.1,219.4,-0.59278,0.00051,9.99692]
[1779917840783,29.58,74817.15,219.4,-0.59275,0.00051,9.9971]
[1779917840830,29.58,74813.31,219.4,-0.5947,0.00051,9.98465]
[1779917842630,29.58,74813.97,219.4,-0.59437,0.00051,9.98682]
[1779917847688,29.58,74813.09,219.4,-0.5948,0.00051,9.98401]
[1779917847789,29.58,74821.88,219.4,-0.59032,0.00051,10.01222]
[1779917849042,29.58,74821.88,219.4,-0.59032,0.00051,10.01222]
[1779917849361,29.58,74821.88,219.4,-0.59032,0.00051,10.01222]
[1779917849183,29.58,74824.01,219.4,-0.58923,0.00051,10.01888]
[1779917849548,29.58,74821.95,219.4,-0.59028,0.00051,10.01246]
[1779917850988,29.58,74821.95,219.4,-0.59028,0.00051,10.01246]
[1779917851070,29.58,74816.33,219.4,-0.59322,0.00051,9.98611]
[1779917851562,29.58,74814.67,219.4,-0.59407,0.00051,9.98074]
[1779917856597,29.59,74814.63,219.4,-0.59408,0.00051,9.98067]
[1779917859546,29.59,74815.95,219.4,-0.5934,0.00051,9.98497]
[1779917861702,29.59,74816.41,219.4,-0.59316,0.00051,9.98648]
[1779917861734,29.59,74816.41,219.4,-0.59316,0.00051,9.98648]
[1779917862372,29.59,74816.41,219.4,-0.59316,0.00051,9.98648]
[1779917861897,29.59,74818.12,219.4,-0.59229,0.00051,9.99198]
[1779917862872,29.59,74818.12,219.4,-0.59229,0.00051,9.99198]
[1779917862938,29.59,74825.31,219.4,-0.58862,0.00051,10.01456]
[1779917864374,29.59,74825.31,219.4,-0.58862,0.00051,10.01456]
[1779917863646,29.59,74827.23,219.4,-0.58763,0.00051,10.02045]
[1779917864875,29.59,74827.23,219.4,-0.58763,0.00051,10.02045]
[1779917865379,29.59,74827.23,219.4,-0.58763,0.00051,10.02045]
[1779917867279,29.59,74828.77,219.4,-0.58684,0.00051,10.02513]
[1779917868680,29.59,74826.58,219.4,-0.58796,0.00051,10.01848]
[1779917872638,29.59,74826.79,219.4,-0.58785,0.00051,10.01915]
[1779917872709,29.59,74826.69,219.4,-0.5879,0.00051,10.01885]
[1779917877744,29.6,74826.83,219.4,-0.58783,0.00051,10.0193]
[1779917879757,29.6,74829.39,219.4,-0.58651,0.00051,10.02707]
[1779917880914,29.6,74829.39,219.4,-0.58651,0.00051,10.02707]
[1779917881402,29.6,74829.39,219.4,-0.58651,0.00051,10.02707]
[1779917884999,29.6,74829.88,219.4,-0.58626,0.00051,10.02855]
[1779917885023,29.6,74829.88,219.4,-0.58626,0.00051,10.02855]
[1779917885035,29.6,74829.88,219.4,-0.58626,0.00051,10.02855]
[1779917885249,29.6,74829.88,219.4,-0.58626,0.00051,10.02855]
[1779917885406,29.6,74829.88,219.4,-0.58626,0.00051,10.02855]
[1779917885407,29.6,74829.56,219.4,-0.58643,0.00051,10.0276]
[1779917886030,29.6,74842.62,219.4,-0.57974,0.00051,10.06547]
[1779917887814,29.6,74847.73,219.4,-0.57711,0.00051,10.07952]
[1779917889873,29.6,74848.5,219.4,-0.57672,0.00051,10.0816]
[1779917891346,29.6,74848.7,219.4,-0.57662,0.00051,10.08214]
[1779917891842,29.6,74841.62,219.4,-0.58025,0.00051,10.06267]
[1779917893856,29.6,74839.1,219.4,-0.58154,0.00051,10.05554]
[1779917898545,29.6,74838.85,219.4,-0.58166,0.00051,10.05487]
[1779917898571,29.6,74838.85,219.4,-0.58166,0.00051,10.05487]
[1779917898579,29.6,74838.85,219.4,-0.58166,0.00051,10.05487]
[1779917898749,29.6,74838.85,219.4,-0.58166,0.00051,10.05487]
[1779917899000,29.6,74831.46,219.4,-0.58544,0.00051,10.03334]
[1779917900323,29.6,74826.61,219.4,-0.58792,0.00051,10.01871]
[1779917906947,29.6,74825.2,219.4,-0.58864,0.00051,10.01443]
[1779917909074,29.6,74825.21,219.4,-0.58863,0.00051,10.01447]
[1779917909176,29.6,74825.45,219.4,-0.5885,0.00051,10.01522]
[1779917912312,29.6,74825.11,219.4,-0.58868,0.00051,10.01418]
[1779917912317,29.6,74825.11,219.4,-0.58868,0.00051,10.01418]
[1779917912411,29.61,74825.11,219.4,-0.58875,0.00051,10.00572]
[1779917912939,29.61,74825.11,219.4,-0.58875,0.00051,10.00572]
[1779917913408,29.61,74832.6,219.4,-0.58492,0.00051,10.02835]
[1779917913998,29.61,74836.54,219.4,-0.5829,0.00051,10.03988]
[1779917915208,29.61,74836.54,219.4,-0.5829,0.00051,10.03988]
[1779917915261,29.61,74840.4,219.4,-0.58092,0.00051,10.05094]
[1779917917225,29.61,74841.69,219.4,-0.58025,0.00051,10.05457]
[1779917920041,29.61,74843.78,219.4,-0.57918,0.00051,10.06042]
[1779917921309,29.61,74846.31,219.4,-0.57788,0.00051,10.06738]
[1779917923062,29.61,74850.76,219.4,-0.57559,0.00051,10.07936]
[1779917924346,29.61,74850.76,219.4,-0.57559,0.00051,10.07936]
[1779917924476,29.61,74851.48,219.4,-0.57522,0.00051,10.08127]
[1779917924518,29.61,74851.48,219.4,-0.57522,0.00051,10.08127]
[1779917924600,29.61,74851.48,219.4,-0.57522,0.00051,10.08127]
[1779917925332,29.61,74857.27,219.4,-0.57225,0.00052,10.09629]
[1779917926303,29.61,74859.01,219.4,-0.57135,0.00052,10.10069]
[1779917928819,29.6,74858.84,219.4,-0.57144,0.00052,10.10024]
[1779917928826,29.6,74858.84,219.4,-0.57144,0.00052,10.10024]
[1779917929104,29.6,74855.26,219.4,-0.57329,0.00051,10.0911]
[1779917933136,29.6,74853.48,219.4,-0.57421,0.00051,10.08646]
[1779917935840,29.6,74853.48,219.4,-0.57421,0.00051,10.08646]
[1779917935861,29.6,74853.48,219.4,-0.57421,0.00051,10.08646]
[1779917936157,29.6,74848.11,219.4,-0.57697,0.00051,10.07221]
[1779917940184,29.6,74846.05,219.4,-0.57803,0.00051,10.06658]
[1779917941190,29.6,74846.05,219.4,-0.57803,0.00051,10.06658]
[1779917941928,29.6,74844.99,219.4,-0.57858,0.00051,10.06366]
[1779917942789,29.6,74845.13,219.4,-0.5785,0.00051,10.06406]
[1779917948241,29.61,74845.01,219.4,-0.57854,0.00051,10.06383]
[1779917953279,29.61,74845.07,219.4,-0.57851,0.00051,10.06403]
[1779917953514,29.61,74845.07,219.4,-0.57851,0.00051,10.06403]
[1779917953817,29.61,74845.07,219.4,-0.57851,0.00051,10.06403]
[1779917953856,29.61,74845.07,219.4,-0.57851,0.00051,10.06403]
[1779917954286,29.61,74845.1,219.4,-0.57849,0.00051,10.06412]
[1779917959320,29.61,74846.67,219.4,-0.57768,0.00051,10.06843]
[1779917962363,29.61,74846.46,219.4,-0.57779,0.00051,10.06784]
[1779917962481,29.61,74846.46,219.4,-0.57779,0.00051,10.06784]
[1779917962500,29.61,74846.46,219.4,-0.57779,0.00051,10.06784]
[1779917963349,29.61,74854.43,219.4,-0.5737,0.00051,10.08905]
[1779917966304,29.61,74853.9,219.4,-0.57397,0.00051,10.08766]
[1779917966377,29.61,74853.9,219.4,-0.57397,0.00051,10.08766]
[1779917966454,29.61,74853.9,219.4,-0.57397,0.00051,10.08766]
[1779917966455,29.61,74853.9,219.4,-0.57397,0.00051,10.08766]
[1779917966478,29.61,74850.37,219.4,-0.57579,0.00051,10.07835]
[1779917966591,29.61,74850.37,219.4,-0.57579,0.00051,10.07835]
[1779917967387,29.61,74834.08,219.4,-0.58415,0.00051,10.03273]
[1779917968394,29.61,74828.96,219.4,-0.58678,0.00051,10.01748]
[1779917969913,29.61,74828.44,219.4,-0.58704,0.00051,10.0159]
[1779917971145,29.61,74828.45,219.4,-0.58704,0.00051,10.01594]
[1779917971281,29.61,74828.45,219.4,-0.58704,0.00051,10.01594]
[1779917971329,29.61,74828.45,219.4,-0.58704,0.00051,10.01594]
[1779917971490,29.61,74828.45,219.4,-0.58704,0.00051,10.01594]
[1779917971415,29.61,74823.56,219.4,-0.58961,0.00051,9.99246]
[1779917972422,29.61,74817.49,219.4,-0.59271,0.00051,9.97328]
[1779917973429,29.61,74809.24,219.4,-0.59692,0.00051,9.94626]
[1779917974436,29.61,74806.24,219.4,-0.59844,0.00051,9.93617]
[1779917977266,29.61,74806.05,219.4,-0.59854,0.00051,9.93553]
[1779917977390,29.61,74806.05,219.4,-0.59854,0.00051,9.93553]
[1779917977440,29.61,74806.05,219.4,-0.59854,0.00051,9.93553]
[1779917977457,29.61,74802.06,219.4,-0.60056,0.00051,9.92186]
[1779917978464,29.61,74799.54,219.4,-0.60184,0.00051,9.91311]
[1779917980477,29.61,74796.64,219.4,-0.60331,0.00051,9.90293]
[1779917982494,29.61,74794.46,219.4,-0.60442,0.00051,9.89515]
[1779917984506,29.61,74786.15,219.4,-0.60862,0.00051,9.86484]
[1779917985172,29.61,74786.15,219.4,-0.60862,0.00051,9.86484]
[1779917985176,29.61,74786.15,219.4,-0.60862,0.00051,9.86484]
[1779917985513,29.6,74782.44,219.4,-0.6105,0.0005,9.85095]
[1779917986519,29.6,74780.64,219.4,-0.61141,0.0005,9.84413]
[1779917989956,29.6,74780.54,219.4,-0.61146,0.0005,9.84371]
[1779917990438,29.6,74780.54,219.4,-0.61146,0.0005,9.84371]
[1779917990528,29.6,74779.04,219.4,-0.61222,0.0005,9.83799]
[1779917991555,29.6,74773.0,219.4,-0.61527,0.0005,9.8146]
[1779917992562,29.6,74768.39,219.4,-0.61758,0.0005,9.79637]
[1779917997597,29.6,74768.42,219.4,-0.61756,0.0005,9.79656]
[1779918000236,29.6,74767.95,219.4,-0.61779,0.0005,9.79471]
[1779918000612,29.61,74769.24,219.4,-0.61714,0.0005,9.79989]
[1779918000841,29.61,74765.55,219.4,-0.61899,0.0005,9.78512]
[1779918002190,29.61,74765.55,219.4,-0.61899,0.0005,9.78512]
[1779918002386,29.61,74765.55,219.4,-0.61899,0.0005,9.78512]
[1779918002424,29.61,74765.55,219.4,-0.61899,0.0005,9.78512]
[1779918002525,29.61,74760.47,219.4,-0.62153,0.0005,9.76451]
[1779918002910,29.61,74760.47,219.4,-0.62153,0.0005,9.76451]
[1779918003170,29.61,74760.47,219.4,-0.62153,0.0005,9.76451]
[1779918003237,29.61,74760.47,219.4,-0.62153,0.0005,9.76451]
[1779918003328,29.61,74760.47,219.4,-0.62153,0.0005,9.76451]
[1779918003427,29.61,74739.38,219.4,-0.63203,0.0005,9.67456]
[1779918004337,29.61,74739.38,219.4,-0.63203,0.0005,9.67456]
[1779918004466,29.61,74739.38,219.4,-0.63203,0.0005,9.67456]
[1779918004533,29.61,74718.55,219.4,-0.64232,0.00049,9.57925]
[1779918004669,29.61,74718.55,219.4,-0.64232,0.00049,9.57925]
[1779918004716,29.61,74718.55,219.4,-0.64232,0.00049,9.57925]
[1779918005523,29.61,74718.55,219.4,-0.64232,0.00049,9.57925]
[1779918005539,29.61,74718.55,219.4,-0.64232,0.00049,9.57925]
[1779918004969,29.61,74718.63,219.4,-0.64228,0.00049,9.57963]
[1779918005681,29.61,74718.63,219.4,-0.64228,0.00049,9.57963]
[1779918005933,29.61,74718.63,219.4,-0.64228,0.00049,9.57963]
[1779918006059,29.61,74718.63,219.4,-0.64228,0.00049,9.57963]
[1779918006508,29.61,74712.48,219.4,-0.6453,0.00049,9.55025]
[1779918009587,29.6,74711.57,219.4,-0.64575,0.00049,9.54578]
[1779918009681,29.6,74711.57,219.4,-0.64575,0.00049,9.54578]
[1779918010091,29.6,74711.57,219.4,-0.64575,0.00049,9.54578]
[1779918010300,29.6,74711.57,219.4,-0.64575,0.00049,9.54578]
[1779918010402,29.6,74711.57,219.4,-0.64575,0.00049,9.54578]
[1779918010478,29.6,74713.09,219.4,-0.64501,0.00049,9.55312]
[1779918010814,29.6,74729.79,219.4,-0.63679,0.00049,9.63135]
[1779918012096,29.6,74739.4,219.4,-0.63203,0.0005,9.67454]
[1779918012718,29.61,74747.9,219.4,-0.62781,0.0005,9.71164]
[1779918013725,29.61,74751.77,219.4,-0.62588,0.0005,9.72816]
[1779918014732,29.61,74753.4,219.4,-0.62506,0.0005,9.73505]
[1779918019767,29.6,74753.55,219.4,-0.62499,0.0005,9.73566]
[1779918021781,29.6,74750.1,219.4,-0.62671,0.0005,9.72103]
[1779918022816,29.6,74750.1,219.4,-0.62671,0.0005,9.72103]
[1779918025809,29.61,74748.3,219.4,-0.62761,0.0005,9.71335]
[1779918032861,29.6,74746.14,219.4,-0.62879,0.0005,9.69528]
[1779918033963,29.6,74746.14,219.4,-0.62879,0.0005,9.69528]
[1779918034530,29.6,74746.14,219.4,-0.62879,0.0005,9.69528]
[1779918034386,29.6,74733.87,219.4,-0.63489,0.0005,9.64108]
[1779918035077,29.6,74733.87,219.4,-0.63489,0.0005,9.64108]
[1779918035333,29.6,74733.87,219.4,-0.63489,0.0005,9.64108]
[1779918035451,29.6,74733.87,219.4,-0.63489,0.0005,9.64108]
[1779918035500,29.6,74725.46,219.4,-0.63904,0.00049,9.60268]
[1779918035732,29.6,74725.46,219.4,-0.63904,0.00049,9.60268]
[1779918036436,29.6,74715.12,219.4,-0.64413,0.00049,9.55403]
[1779918036796,29.6,74715.12,219.4,-0.64413,0.00049,9.55403]
[1779918036849,29.6,74715.12,219.4,-0.64413,0.00049,9.55403]
[1779918037127,29.6,74715.12,219.4,-0.64413,0.00049,9.55403]
[1779918037330,29.6,74715.12,219.4,-0.64413,0.00049,9.55403]
[1779918037483,29.6,74715.12,219.4,-0.64413,0.00049,9.55403]
[1779918037591,29.6,74711.43,219.4,-0.64594,0.00049,9.53632]
[1779918037607,29.6,74711.43,219.4,-0.64594,0.00049,9.53632]
[1779918038226,29.6,74711.43,219.4,-0.64594,0.00049,9.53632]
[1779918038307,29.6,74711.43,219.4,-0.64594,0.00049,9.53632]
[1779918038352,29.6,74715.58,219.4,-0.6439,0.00049,9.55624]
[1779918038788,29.6,74715.58,219.4,-0.6439,0.00049,9.55624]
[1779918038826,29.6,74715.58,219.4,-0.6439,0.00049,9.55624]
[1779918039051,29.6,74715.58,219.4,-0.6439,0.00049,9.55624]
[1779918039604,29.6,74709.4,219.4,-0.64693,0.00049,9.52648]
[1779918039703,29.6,74709.4,219.4,-0.64693,0.00049,9.52648]
[1779918040106,29.6,74666.63,219.4,-0.66764,0.00048,9.30604]
[1779918040822,29.6,74666.63,219.4,-0.66764,0.00048,9.30604]
[1779918040937,29.6,74666.63,219.4,-0.66764,0.00048,9.30604]
[1779918041523,29.6,74666.63,219.4,-0.66764,0.00048,9.30604]
[1779918041481,29.64,74568.16,219.4,-0.71316,0.00045,8.71451]
[1779918041686,29.64,74568.16,219.4,-0.71316,0.00045,8.71451]
[1779918041955,29.64,74568.16,219.4,-0.71316,0.00045,8.71451]
[1779918042084,29.64,74568.16,219.4,-0.71316,0.00045,8.71451]
[1779918042250,29.64,74568.16,219.4,-0.71316,0.00045,8.71451]
[1779918042281,29.64,74492.94,219.4,-0.74597,0.00042,8.1926]
[1779918043246,29.64,74492.94,219.4,-0.74597,0.00042,8.1926]
[1779918043384,29.64,74492.94,219.4,-0.74597,0.00042,8.1926]
[1779918043460,29.67,74526.7,219.4,-0.73127,0.00043,8.43659]
[1779918043874,29.67,74526.7,219.4,-0.73127,0.00043,8.43659]
[1779918044147,29.67,74526.7,219.4,-0.73127,0.00043,8.43659]
[1779918044262,29.67,74501.66,219.4,-0.74204,0.00043,8.25935]
[1779918044867,29.67,74501.66,219.4,-0.74204,0.00043,8.25935]
[1779918044946,29.67,74501.66,219.4,-0.74204,0.00043,8.25935]
[1779918045499,29.67,74501.66,219.4,-0.74204,0.00043,8.25935]
[1779918045591,29.62,74484.58,219.4,-0.7496,0.00042,8.12964]
[1779918046307,29.62,74484.58,219.4,-0.7496,0.00042,8.12964]
[1779918046603,29.62,74484.58,219.4,-0.7496,0.00042,8.12964]
[1779918046626,29.62,74484.58,219.4,-0.7496,0.00042,8.12964]
[1779918046379,29.63,74519.89,219.4,-0.73453,0.00043,8.38395]
[1779918047465,29.62,74526.88,219.4,-0.73151,0.00044,8.43279]
[1779918048819,29.62,74527.53,219.4,-0.73123,0.00044,8.43733]
[1779918049157,29.62,74527.53,219.4,-0.73123,0.00044,8.43733]
[1779918049194,29.63,74524.53,219.4,-0.73249,0.00043,8.41706]
[1779918050054,29.66,74520.21,219.4,-0.73418,0.00043,8.38959]
[1779918051063,29.67,74513.34,219.4,-0.73701,0.00043,8.3432]
[1779918052445,29.67,74513.34,219.4,-0.73701,0.00043,8.3432]
[1779918052495,29.73,74534.79,219.4,-0.72731,0.00044,8.49939]
[1779918053077,29.73,74542.66,219.4,-0.72386,0.00044,8.55318]
[1779918054091,29.76,74554.88,219.4,-0.71826,0.00044,8.63848]
[1779918055091,29.77,74579.81,219.4,-0.70709,0.00045,8.8019]
[1779918056324,29.77,74580.85,219.4,-0.70658,0.00045,8.80914]
[1779918056804,29.77,74580.85,219.4,-0.70658,0.00045,8.80914]
[1779918056828,29.77,74580.85,219.4,-0.70658,0.00045,8.80914]
[1779918057332,29.77,74577.44,219.4,-0.7081,0.00045,8.78742]
[1779918058113,29.77,74578.57,219.4,-0.70759,0.00045,8.79468]
[1779918059383,29.78,74576.15,219.4,-0.70866,0.00045,8.7795]
[1779918060310,29.78,74576.15,219.4,-0.70866,0.00045,8.7795]
[1779918060527,29.78,74592.87,219.4,-0.70106,0.00046,8.88612]
[1779918061192,29.78,74592.87,219.4,-0.70106,0.00046,8.88612]
[1779918061246,29.78,74617.82,219.4,-0.68961,0.00046,9.039]
[1779918061833,29.78,74617.82,219.4,-0.68961,0.00046,9.039]
[1779918062124,29.78,74617.82,219.4,-0.68961,0.00046,9.039]
[1779918062129,29.78,74617.82,219.4,-0.68961,0.00046,9.039]
[1779918062143,29.79,74605.19,219.4,-0.69541,0.00046,8.96278]
[1779918062843,29.79,74605.19,219.4,-0.69541,0.00046,8.96278]
[1779918063149,29.78,74594.23,219.4,-0.70044,0.00046,8.89462]
[1779918064356,29.78,74595.39,219.4,-0.69992,0.00046,8.90183]
[1779918065163,29.78,74591.59,219.4,-0.70165,0.00045,8.87804]
[1779918067354,29.78,74591.64,219.4,-0.70162,0.00045,8.87837]
[1779918067394,29.78,74607.53,219.4,-0.69435,0.00046,8.97687]
[1779918068200,29.78,74607.53,219.4,-0.69435,0.00046,8.97687]
[1779918068491,29.78,74607.53,219.4,-0.69435,0.00046,8.97687]
[1779918068568,29.78,74622.9,219.4,-0.68724,0.00046,9.06938]
[1779918069195,29.78,74630.94,219.4,-0.6835,0.00047,9.11663]
[1779918069850,29.78,74630.94,219.4,-0.6835,0.00047,9.11663]
[1779918070201,29.78,74627.06,219.4,-0.68531,0.00047,9.09391]
[1779918071208,29.78,74628.43,219.4,-0.68468,0.00047,9.10189]
[1779918071942,29.78,74628.43,219.4,-0.68468,0.00047,9.10189]
[1779918072474,29.78,74628.43,219.4,-0.68468,0.00047,9.10189]
[1779918073024,29.78,74628.38,219.4,-0.6847,0.00047,9.10153]
[1779918073223,29.78,74625.76,219.4,-0.68592,0.00047,9.08614]
[1779918074257,29.78,74625.76,219.4,-0.68592,0.00047,9.08614]
[1779918074347,29.78,74625.76,219.4,-0.68592,0.00047,9.08614]
[1779918074449,29.78,74625.02,219.4,-0.68629,0.00046,9.08155]
[1779918075483,29.78,74625.02,219.4,-0.68629,0.00046,9.08155]
[1779918075515,29.78,74627.54,219.4,-0.68511,0.00047,9.09636]
[1779918076304,29.78,74627.54,219.4,-0.68511,0.00047,9.09636]
[1779918077480,29.78,74614.55,219.4,-0.69115,0.00046,9.01891]
[1779918078027,29.78,74614.55,219.4,-0.69115,0.00046,9.01891]
[1779918078579,29.75,74598.47,219.4,-0.69872,0.00046,8.91827]
[1779918078786,29.75,74598.47,219.4,-0.69872,0.00046,8.91827]
[1779918079004,29.75,74598.47,219.4,-0.69872,0.00046,8.91827]
[1779918079266,29.75,74606.53,219.4,-0.69502,0.00046,8.96802]
[1779918080275,29.75,74598.49,219.4,-0.69871,0.00046,8.9184]
[1779918081281,29.75,74601.83,219.4,-0.69718,0.00046,8.939]
[1779918082288,29.75,74603.68,219.4,-0.69634,0.00046,8.95039]
[1779918084302,29.75,74594.52,219.4,-0.70054,0.00046,8.89331]
[1779918085309,29.74,74591.81,219.4,-0.70179,0.00046,8.87618]
[1779918089336,29.74,74592.77,219.4,-0.70136,0.00046,8.88209]
[1779918090602,29.74,74598.44,219.4,-0.69877,0.00046,8.9175]
[1779918091492,29.74,74602.5,219.4,-0.69707,0.00046,8.93341]
[1779918093366,29.74,74604.38,219.4,-0.69622,0.00046,8.94484]
[1779918094658,29.74,74602.99,219.4,-0.69686,0.00046,8.93617]
[1779918095581,29.74,74602.99,219.4,-0.69686,0.00046,8.93617]
[1779918095688,29.74,74602.99,219.4,-0.69686,0.00046,8.93617]
[1779918095606,29.74,74608.58,219.4,-0.6943,0.00046,8.97042]
[1779918096067,29.74,74608.58,219.4,-0.6943,0.00046,8.97042]
[1779918096407,29.74,74624.86,219.4,-0.68675,0.00047,9.0684]
[1779918097414,29.74,74629.52,219.4,-0.68458,0.00047,9.0958]
[1779918098399,29.74,74629.52,219.4,-0.68458,0.00047,9.0958]
[1779918098422,29.74,74629.52,219.4,-0.68458,0.00047,9.0958]
[1779918098435,29.74,74629.04,219.4,-0.68481,0.00047,9.09298]
[1779918099567,29.73,74623.43,219.4,-0.68744,0.00047,9.05963]
[1779918103463,29.73,74622.16,219.4,-0.68805,0.00047,9.05186]
[1779918104470,29.73,74620.55,219.4,-0.6888,0.00046,9.0422]
[1779918107491,29.73,74596.86,219.4,-0.69974,0.00046,8.89715]
[1779918108231,29.73,74596.86,219.4,-0.69974,0.00046,8.89715]
[1779918108499,29.72,74591.22,219.4,-0.70233,0.00046,8.86154]
[1779918109506,29.72,74611.25,219.4,-0.69314,0.00046,8.98568]
[1779918109771,29.72,74611.25,219.4,-0.69314,0.00046,8.98568]
[1779918110165,29.72,74611.25,219.4,-0.69314,0.00046,8.98568]
[1779918110514,29.72,74620.76,219.4,-0.68874,0.00046,9.04303]
[1779918111664,29.72,74620.76,219.4,-0.68874,0.00046,9.04303]
[1779918111529,29.72,74634.47,219.4,-0.68234,0.00047,9.12384]
[1779918112536,29.72,74636.54,219.4,-0.68137,0.00047,9.1358]
[1779918113694,29.72,74638.29,219.4,-0.68055,0.00047,9.14584]
[1779918119585,29.72,74639.56,219.4,-0.67999,0.00047,9.15277]
[1779918121599,29.71,74635.67,219.4,-0.68183,0.00047,9.1301]
[1779918122562,29.71,74635.67,219.4,-0.68183,0.00047,9.1301]
[1779918123105,29.71,74634.72,219.4,-0.68229,0.00047,9.12448]
[1779918123623,29.71,74634.72,219.4,-0.68229,0.00047,9.12448]
[1779918123667,29.71,74627.11,219.4,-0.68586,0.00047,9.0798]
[1779918124620,29.71,74632.92,219.4,-0.68315,0.00047,9.11383]
[1779918126154,29.71,74633.1,219.4,-0.68307,0.00047,9.11478]
[1779918126634,29.71,74630.89,219.4,-0.68411,0.00047,9.10177]
[1779918127641,29.71,74629.79,219.4,-0.68463,0.00047,9.09523]
[1779918127852,29.71,74629.79,219.4,-0.68463,0.00047,9.09523]
[1779918128648,29.7,74634.1,219.4,-0.68263,0.00047,9.12029]
[1779918129655,29.7,74631.58,219.4,-0.68381,0.00047,9.10549]
[1779918130662,29.7,74634.08,219.4,-0.68265,0.00047,9.11999]
[1779918131672,29.7,74637.78,219.4,-0.68092,0.00047,9.14136]
[1779918132677,29.7,74648.68,219.4,-0.67578,0.00047,9.2036]
[1779918133565,29.7,74648.68,219.4,-0.67578,0.00047,9.2036]
[1779918133683,29.7,74652.34,219.4,-0.67406,0.00047,9.22412]
[1779918133852,29.7,74652.34,219.4,-0.67406,0.00047,9.22412]
[1779918133913,29.7,74652.34,219.4,-0.67406,0.00047,9.22412]
[1779918134690,29.7,74662.93,219.4,-0.66902,0.00048,9.28265]
[1779918135697,29.7,74666.62,219.4,-0.66727,0.00048,9.30265]
[1779918136227,29.7,74666.62,219.4,-0.66727,0.00048,9.30265]
[1779918136349,29.7,74666.62,219.4,-0.66727,0.00048,9.30265]
[1779918136677,29.7,74666.62,219.4,-0.66727,0.00048,9.30265]
[1779918136704,29.7,74668.59,219.4,-0.66633,0.00048,9.3132]
[1779918137711,29.69,74671.03,219.4,-0.66517,0.00048,9.32622]
[1779918138718,29.69,74672.59,219.4,-0.66444,0.00048,9.33446]
[1779918139725,29.69,74674.18,219.4,-0.66368,0.00048,9.34287]
[1779918139800,29.69,74674.18,219.4,-0.66368,0.00048,9.34287]
[1779918140183,29.69,74674.18,219.4,-0.66368,0.00048,9.34287]
[1779918142184,29.69,74673.6,219.4,-0.66396,0.00048,9.33972]
[1779918142684,29.69,74673.6,219.4,-0.66396,0.00048,9.33972]
[1779918145189,29.69,74673.43,219.4,-0.66408,0.00048,9.33848]
[1779918145689,29.69,74673.43,219.4,-0.66408,0.00048,9.33848]
[1779918146680,29.68,74673.5,219.4,-0.66405,0.00048,9.33875]
[1779918146691,29.68,74672.37,219.4,-0.66461,0.00048,9.33251]
[1779918147032,29.68,74668.91,219.4,-0.66627,0.00048,9.31394]
[1779918147781,29.68,74661.19,219.4,-0.66997,0.00048,9.27175]
[1779918148788,29.67,74656.93,219.4,-0.67202,0.00048,9.24809]
[1779918150211,29.67,74656.93,219.4,-0.67202,0.00048,9.24809]
[1779918150312,29.67,74654.86,219.4,-0.67301,0.00048,9.23644]
[1779918151700,29.67,74654.86,219.4,-0.67301,0.00048,9.23644]
[1779918150801,29.67,74663.84,219.4,-0.66875,0.00048,9.28587]
[1779918151961,29.67,74663.84,219.4,-0.66875,0.00048,9.28587]
[1779918153394,29.67,74664.72,219.4,-0.66848,0.00048,9.28144]
[1779918153420,29.67,74664.72,219.4,-0.66848,0.00048,9.28144]
[1779918153588,29.67,74664.72,219.4,-0.66848,0.00048,9.28144]
[1779918153704,29.67,74664.72,219.4,-0.66848,0.00048,9.28144]
[1779918153706,29.67,74664.72,219.4,-0.66848,0.00048,9.28144]
[1779918153737,29.66,74671.89,219.4,-0.66505,0.00048,9.32011]
[1779918154275,29.66,74666.7,219.4,-0.66754,0.00048,9.29212]
[1779918154833,29.66,74661.2,219.4,-0.67018,0.00048,9.2619]
[1779918157019,29.66,74661.97,219.4,-0.66983,0.00048,9.26599]
[1779918157069,29.66,74663.22,219.4,-0.66924,0.00048,9.27269]
[1779918161884,29.64,74661.57,219.4,-0.6701,0.00048,9.26288]
[1779918162891,29.64,74663.72,219.4,-0.66909,0.00048,9.27453]
[1779918167926,29.63,74663.13,219.4,-0.66943,0.00048,9.27055]
[1779918172384,29.62,74662.47,219.4,-0.66979,0.00048,9.26651]
[1779918172646,29.62,74662.47,219.4,-0.66979,0.00048,9.26651]
[1779918172969,29.62,74657.93,219.4,-0.67198,0.00048,9.24114]
[1779918174700,29.62,74657.93,219.4,-0.67198,0.00048,9.24114]
[1779918174756,29.62,74657.93,219.4,-0.67198,0.00048,9.24114]
[1779918174774,29.62,74655.04,219.4,-0.67337,0.00048,9.22484]
[1779918174983,29.61,74662.38,219.4,-0.66989,0.00048,9.2654]
[1779918175990,29.61,74667.41,219.4,-0.66749,0.00048,9.29277]
[1779918178046,29.61,74668.24,219.4,-0.66711,0.00048,9.29712]
[1779918178453,29.61,74668.24,219.4,-0.66711,0.00048,9.29712]
[1779918178554,29.6,74668.52,219.4,-0.667,0.00048,9.29832]
[1779918178902,29.6,74668.52,219.4,-0.667,0.00048,9.29832]
[1779918179011,29.6,74665.85,219.4,-0.66828,0.00048,9.28379]
[1779918181034,29.6,74665.71,219.4,-0.66836,0.00048,9.28288]
[1779918181344,29.6,74665.71,219.4,-0.66836,0.00048,9.28288]
[1779918181957,29.6,74665.71,219.4,-0.66837,0.00048,9.28272]
[1779918182037,29.6,74661.52,219.4,-0.67039,0.00048,9.25957]
[1779918183276,29.59,74658.28,219.4,-0.67195,0.00048,9.24148]
[1779918185072,29.59,74657.84,219.4,-0.67218,0.00048,9.23886]
[1779918185130,29.59,74657.84,219.4,-0.67218,0.00048,9.23886]
[1779918185174,29.59,74656.43,219.4,-0.67287,0.00048,9.23082]
[1779918188476,29.58,74655.37,219.4,-0.6734,0.00048,9.22456]
[1779918188574,29.58,74650.33,219.4,-0.67583,0.00048,9.19586]
[1779918189086,29.58,74647.85,219.4,-0.677,0.00047,9.18177]
[1779918190093,29.58,74646.02,219.4,-0.67788,0.00047,9.17118]
[1779918191100,29.57,74643.29,219.4,-0.67919,0.00047,9.15539]
[1779918192107,29.57,74641.17,219.4,-0.6802,0.00047,9.14298]
[1779918193481,29.57,74641.17,219.4,-0.6802,0.00047,9.14298]
[1779918194175,29.57,74640.85,219.4,-0.68039,0.00047,9.14075]
[1779918194202,29.57,74635.35,219.4,-0.68298,0.00047,9.10872]
[1779918195128,29.56,74640.81,219.4,-0.68042,0.00047,9.14039]
[1779918196135,29.56,74642.29,219.4,-0.67973,0.00047,9.14884]
[1779918200020,29.56,74642.24,219.4,-0.67978,0.00047,9.14822]
[1779918202177,29.55,74639.25,219.4,-0.68125,0.00047,9.13023]
[1779918207212,29.54,74639.56,219.4,-0.68116,0.00047,9.13128]
[1779918208094,29.54,74639.56,219.4,-0.68116,0.00047,9.13128]
[1779918209226,29.53,74653.15,219.4,-0.67474,0.00048,9.20887]
[1779918210233,29.53,74656.27,219.4,-0.67326,0.00048,9.22633]
[1779918211770,29.53,74656.27,219.4,-0.67326,0.00048,9.22633]
[1779918212110,29.53,74656.06,219.4,-0.6735,0.00048,9.21602]
[1779918212295,29.53,74656.06,219.4,-0.6735,0.00048,9.21602]
[1779918212548,29.53,74640.53,219.4,-0.68091,0.00047,9.12698]
[1779918213178,29.53,74640.53,219.4,-0.68091,0.00047,9.12698]
[1779918213611,29.52,74628.57,219.4,-0.68657,0.00047,9.05644]
[1779918214262,29.52,74620.88,219.4,-0.69017,0.00047,9.01027]
[1779918215269,29.52,74615.17,219.4,-0.69285,0.00047,8.97533]
[1779918218289,29.52,74613.91,219.4,-0.69347,0.00047,8.96718]
[1779918220830,29.51,74613.15,219.4,-0.69385,0.00047,8.9622]
[1779918221643,29.51,74619.28,219.4,-0.69101,0.00047,8.99938]
[1779918223090,29.51,74619.99,219.4,-0.69068,0.00047,9.00369]
[1779918223440,29.51,74619.99,219.4,-0.69068,0.00047,9.00369]
[1779918223601,29.51,74624.53,219.4,-0.68857,0.00047,9.03095]
[1779918224175,29.51,74624.53,219.4,-0.68857,0.00047,9.03095]
[1779918224738,29.51,74624.53,219.4,-0.68857,0.00047,9.03095]
[1779918224806,29.51,74631.56,219.4,-0.68527,0.00047,9.07284]
[1779918225076,29.51,74631.56,219.4,-0.68527,0.00047,9.07284]
[1779918225505,29.51,74631.56,219.4,-0.68527,0.00047,9.07284]
[1779918225558,29.51,74631.56,219.4,-0.68527,0.00047,9.07284]
[1779918225607,29.5,74632.01,219.4,-0.68507,0.00047,9.07534]
[1779918226348,29.5,74625.65,219.4,-0.68806,0.00047,9.03742]
[1779918227803,29.5,74622.83,219.4,-0.68942,0.00047,9.02007]
[1779918228362,29.5,74615.36,219.4,-0.69291,0.00047,8.97465]
[1779918229384,29.5,74615.36,219.4,-0.69291,0.00047,8.97465]
[1779918229416,29.5,74615.36,219.4,-0.69291,0.00047,8.97465]
[1779918229568,29.49,74603.79,219.4,-0.69832,0.00046,8.90256]
[1779918230120,29.49,74603.79,219.4,-0.69832,0.00046,8.90256]
[1779918230716,29.49,74603.79,219.4,-0.69832,0.00046,8.90256]
[1779918230817,29.49,74597.94,219.4,-0.70104,0.00046,8.86551]
[1779918231383,29.49,74591.45,219.4,-0.70402,0.00046,8.82422]
[1779918233333,29.49,74591.37,219.4,-0.70407,0.00046,8.8235]
[1779918234127,29.49,74590.81,219.4,-0.70434,0.00046,8.81974]
[1779918234206,29.49,74590.81,219.4,-0.70434,0.00046,8.81974]
[1779918234546,29.49,74590.81,219.4,-0.70434,0.00046,8.81974]
[1779918234743,29.49,74590.81,219.4,-0.70434,0.00046,8.81974]
[1779918234824,29.49,74590.81,219.4,-0.70434,0.00046,8.81974]
[1779918234791,29.48,74613.98,219.4,-0.69364,0.00047,8.9651]
[1779918235668,29.48,74615.63,219.4,-0.69287,0.00047,8.97514]
[1779918237697,29.48,74606.2,219.4,-0.69729,0.00046,8.91645]
[1779918238726,29.48,74598.62,219.4,-0.70081,0.00046,8.86858]
[1779918239461,29.48,74595.06,219.4,-0.70245,0.00046,8.84599]
[1779918240469,29.47,74596.02,219.4,-0.70203,0.00046,8.85188]
[1779918241475,29.47,74592.84,219.4,-0.7035,0.00046,8.83148]
[1779918243489,29.47,74590.11,219.4,-0.70477,0.00046,8.81374]
[1779918244496,29.46,74589.24,219.4,-0.70519,0.00046,8.80786]
[1779918245503,29.46,74587.75,219.4,-0.70588,0.00046,8.79826]
[1779918247642,29.46,74588.2,219.4,-0.70569,0.00046,8.80083]
[1779918247917,29.46,74587.68,219.4,-0.70594,0.00046,8.79731]
[1779918247951,29.46,74587.68,219.4,-0.70594,0.00046,8.79731]
[1779918248144,29.46,74587.68,219.4,-0.70594,0.00046,8.79731]
[1779918248347,29.46,74587.68,219.4,-0.70594,0.00046,8.79731]
[1779918248352,29.46,74587.68,219.4,-0.70594,0.00046,8.79731]
[1779918248447,29.46,74587.68,219.4,-0.70594,0.00046,8.79731]
[1779918248784,29.46,74568.01,219.4,-0.71491,0.00045,8.66808]
[1779918249218,29.46,74568.01,219.4,-0.71491,0.00045,8.66808]
[1779918249271,29.46,74568.01,219.4,-0.71491,0.00045,8.66808]
[1779918249437,29.46,74568.01,219.4,-0.71491,0.00045,8.66808]
[1779918249538,29.46,74539.04,219.4,-0.72785,0.00044,8.47091]
[1779918250016,29.46,74539.04,219.4,-0.72785,0.00044,8.47091]
[1779918250099,29.46,74539.04,219.4,-0.72785,0.00044,8.47091]
[1779918250492,29.46,74539.04,219.4,-0.72785,0.00044,8.47091]
[1779918250550,29.45,74522.21,219.4,-0.73525,0.00044,8.35244]
[1779918250973,29.45,74522.21,219.4,-0.73525,0.00044,8.35244]
[1779918251314,29.45,74522.21,219.4,-0.73525,0.00044,8.35244]
[1779918251425,29.45,74522.21,219.4,-0.73525,0.00044,8.35244]
[1779918251557,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918251949,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252141,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252235,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252391,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252433,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252519,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252608,29.45,74502.04,219.4,-0.74397,0.00043,8.20719]
[1779918252639,29.45,74493.9,219.4,-0.74748,0.00043,8.14726]
[1779918253216,29.45,74493.9,219.4,-0.74748,0.00043,8.14726]
[1779918253713,29.45,74493.9,219.4,-0.74748,0.00043,8.14726]
[1779918253814,29.45,74494.64,219.4,-0.74717,0.00043,8.15254]
[1779918254324,29.45,74494.64,219.4,-0.74717,0.00043,8.15254]
[1779918254788,29.45,74494.64,219.4,-0.74717,0.00043,8.15254]
[1779918254828,29.45,74478.46,219.4,-0.75402,0.00042,8.03257]
[1779918254890,29.45,74478.46,219.4,-0.75402,0.00042,8.03257]
[1779918255590,29.45,74470.72,219.4,-0.75726,0.00042,7.9746]
[1779918255906,29.45,74470.72,219.4,-0.75726,0.00042,7.9746]
[1779918256597,29.44,74466.46,219.4,-0.75904,0.00042,7.94235]
[1779918257212,29.44,74466.46,219.4,-0.75904,0.00042,7.94235]
[1779918257248,29.44,74466.46,219.4,-0.75904,0.00042,7.94235]
[1779918257605,29.44,74462.97,219.4,-0.76049,0.00041,7.91595]
[1779918258614,29.44,74453.5,219.4,-0.76441,0.00041,7.84351]
[1779918259623,29.44,74435.19,219.4,-0.77186,0.0004,7.7026]
[1779918260639,29.44,74384.29,219.4,-0.79187,0.00038,7.30057]
[1779918261045,29.44,74384.29,219.4,-0.79187,0.00038,7.30057]
[1779918261663,29.43,74394.03,219.4,-0.78815,0.00039,7.37786]
[1779918262864,29.43,74394.03,219.4,-0.78815,0.00039,7.37786]
[1779918262661,29.43,74394.6,219.4,-0.78794,0.00039,7.38213]
[1779918263133,29.43,74394.6,219.4,-0.78794,0.00039,7.38213]
[1779918263525,29.43,74394.6,219.4,-0.78794,0.00039,7.38213]
[1779918263668,29.43,74404.11,219.4,-0.78424,0.00039,7.45787]
[1779918264408,29.43,74404.11,219.4,-0.78424,0.00039,7.45787]
[1779918264675,29.43,74399.89,219.4,-0.78588,0.00039,7.42452]
[1779918265877,29.43,74384.51,219.4,-0.79182,0.00038,7.30159]
[1779918266114,29.43,74384.51,219.4,-0.79182,0.00038,7.30159]
[1779918266670,29.43,74384.51,219.4,-0.79182,0.00038,7.30159]
[1779918266708,29.43,74380.24,219.4,-0.79345,0.00038,7.26732]
[1779918266976,29.43,74380.24,219.4,-0.79345,0.00038,7.26732]
[1779918267711,29.43,74380.24,219.4,-0.79345,0.00038,7.26732]
[1779918267896,29.43,74380.24,219.4,-0.79345,0.00038,7.26732]
[1779918267740,29.43,74367.19,219.4,-0.79838,0.00038,7.16223]
[1779918268232,29.43,74367.19,219.4,-0.79838,0.00038,7.16223]
[1779918268308,29.43,74367.19,219.4,-0.79838,0.00038,7.16223]
[1779918268793,29.43,74367.19,219.4,-0.79838,0.00038,7.16223]
[1779918268828,29.43,74355.73,219.4,-0.80266,0.00037,7.06916]
[1779918269034,29.43,74355.73,219.4,-0.80266,0.00037,7.06916]
[1779918269503,29.43,74355.73,219.4,-0.80266,0.00037,7.06916]
[1779918269748,29.43,74347.22,219.4,-0.8058,0.00037,6.99989]
[1779918270409,29.43,74347.22,219.4,-0.8058,0.00037,6.99989]
[1779918270484,29.43,74347.22,219.4,-0.8058,0.00037,6.99989]
[1779918270756,29.43,74351.11,219.4,-0.80437,0.00037,7.03159]
[1779918271766,29.43,74361.6,219.4,-0.80067,0.00037,7.10695]
[1779918272154,29.43,74361.6,219.4,-0.80067,0.00037,7.10695]
[1779918272428,29.43,74361.6,219.4,-0.80067,0.00037,7.10695]
[1779918272771,29.45,74379.28,219.4,-0.79391,0.00038,7.25179]
[1779918273014,29.45,74379.28,219.4,-0.79391,0.00038,7.25179]
[1779918273288,29.45,74379.28,219.4,-0.79391,0.00038,7.25179]
[1779918273378,29.45,74379.28,219.4,-0.79391,0.00038,7.25179]
[1779918273631,29.45,74379.28,219.4,-0.79391,0.00038,7.25179]
[1779918274076,29.45,74379.28,219.4,-0.79391,0.00038,7.25179]
[1779918273779,29.45,74406.54,219.4,-0.78337,0.00039,7.46946]
[1779918274788,29.45,74406.54,219.4,-0.78337,0.00039,7.46946]
[1779918274891,29.45,74424.06,219.4,-0.77642,0.0004,7.60766]
[1779918275806,29.45,74450.17,219.4,-0.76587,0.00041,7.80987]
[1779918276022,29.45,74450.17,219.4,-0.76587,0.00041,7.80987]
[1779918276217,29.45,74450.17,219.4,-0.76587,0.00041,7.80987]
[1779918276803,29.45,74481.1,219.4,-0.75304,0.00042,8.04352]
[1779918277054,29.45,74481.1,219.4,-0.75304,0.00042,8.04352]
[1779918277115,29.45,74481.1,219.4,-0.75304,0.00042,8.04352]
[1779918277308,29.45,74481.1,219.4,-0.75304,0.00042,8.04352]
[1779918277377,29.45,74481.1,219.4,-0.75304,0.00042,8.04352]
[1779918277742,29.45,74481.1,219.4,-0.75304,0.00042,8.04352]
[1779918277810,29.45,74494.19,219.4,-0.7475,0.00043,8.14033]
[1779918278138,29.45,74494.19,219.4,-0.7475,0.00043,8.14033]
[1779918278818,29.45,74507.09,219.4,-0.74198,0.00043,8.23429]
[1779918279254,29.45,74507.09,219.4,-0.74198,0.00043,8.23429]
[1779918279398,29.45,74507.09,219.4,-0.74198,0.00043,8.23429]
[1779918279405,29.45,74507.09,219.4,-0.74198,0.00043,8.23429]
[1779918279819,29.45,74507.09,219.4,-0.74198,0.00043,8.23429]
[1779918279827,29.45,74518.54,219.4,-0.73703,0.00043,8.31659]
[1779918280360,29.45,74518.54,219.4,-0.73703,0.00043,8.31659]
[1779918280386,29.45,74518.54,219.4,-0.73703,0.00043,8.31659]
[1779918280389,29.45,74518.54,219.4,-0.73703,0.00043,8.31659]
[1779918280834,29.45,74511.64,219.4,-0.74001,0.00043,8.26722]
[1779918281497,29.45,74511.64,219.4,-0.74001,0.00043,8.26722]
[1779918281841,29.45,74503.5,219.4,-0.74352,0.00043,8.20826]
[1779918282848,29.45,74502.64,219.4,-0.7439,0.00043,8.20185]
[1779918283851,29.45,74502.64,219.4,-0.7439,0.00043,8.20185]
[1779918283855,29.45,74503.31,219.4,-0.74362,0.00043,8.20663]
[1779918284870,29.45,74499.5,219.4,-0.74525,0.00043,8.17888]
[1779918285403,29.45,74499.5,219.4,-0.74525,0.00043,8.17888]
[1779918285871,29.45,74514.61,219.4,-0.73875,0.00043,8.28821]
[1779918286879,29.45,74517.33,219.4,-0.73758,0.00043,8.30752]
[1779918287897,29.45,74517.33,219.4,-0.73758,0.00043,8.30752]
[1779918287887,29.45,74514.75,219.4,-0.7387,0.00043,8.28906]
[1779918288923,29.45,74514.75,219.4,-0.7387,0.00043,8.28906]
[1779918288923,29.45,74514.75,219.4,-0.7387,0.00043,8.28906]
[1779918288919,29.45,74520.03,219.4,-0.73641,0.00044,8.32674]
[1779918289248,29.45,74520.03,219.4,-0.73641,0.00044,8.32674]
[1779918289904,29.45,74523.3,219.4,-0.73498,0.00044,8.34999]
[1779918290912,29.45,74525.42,219.4,-0.73406,0.00044,8.36501]
[1779918291921,29.45,74526.26,219.4,-0.73369,0.00044,8.37088]
[1779918292671,29.45,74526.26,219.4,-0.73369,0.00044,8.37088]
[1779918292927,29.45,74527.11,219.4,-0.73332,0.00044,8.37684]
[1779918293058,29.45,74527.11,219.4,-0.73332,0.00044,8.37684]
[1779918293219,29.45,74527.11,219.4,-0.73332,0.00044,8.37684]
[1779918293934,29.45,74528.02,219.4,-0.73293,0.00044,8.38321]
[1779918294555,29.45,74528.02,219.4,-0.73293,0.00044,8.38321]
[1779918294941,29.45,74535.64,219.4,-0.72959,0.00044,8.43665]
[1779918295948,29.45,74536.51,219.4,-0.72921,0.00044,8.44261]
[1779918296229,29.45,74536.51,219.4,-0.72921,0.00044,8.44261]
[1779918296314,29.45,74536.51,219.4,-0.72921,0.00044,8.44261]
[1779918296955,29.44,74532.2,219.4,-0.73111,0.00044,8.41233]
[1779918298828,29.44,74529.91,219.4,-0.73214,0.00044,8.39588]
[1779918299226,29.44,74525.53,219.4,-0.73406,0.00044,8.36495]
[1779918300710,29.44,74525.53,219.4,-0.73406,0.00044,8.36495]
[1779918300749,29.44,74525.53,219.4,-0.73406,0.00044,8.36495]
[1779918300789,29.44,74525.53,219.4,-0.73406,0.00044,8.36495]
[1779918300958,29.44,74525.53,219.4,-0.73406,0.00044,8.36495]
[1779918300877,29.44,74524.31,219.4,-0.73461,0.00044,8.35604]
[1779918301013,29.44,74524.31,219.4,-0.73461,0.00044,8.35604]
[1779918301146,29.44,74524.31,219.4,-0.73461,0.00044,8.35604]
[1779918301327,29.44,74524.31,219.4,-0.73461,0.00044,8.35604]
[1779918301701,29.44,74505.39,219.4,-0.74281,0.00043,8.22031]
[1779918302615,29.44,74505.39,219.4,-0.74281,0.00043,8.22031]
[1779918302667,29.44,74505.39,219.4,-0.74281,0.00043,8.22031]
[1779918302720,29.44,74471.79,219.4,-0.75704,0.00042,7.9721]
[1779918303032,29.44,74481.27,219.4,-0.75307,0.00042,8.04303]
[1779918304959,29.44,74479.24,219.4,-0.75394,0.00042,8.02759]
[1779918305338,29.44,74479.15,219.4,-0.75398,0.00042,8.02691]
[1779918306053,29.44,74476.73,219.4,-0.755,0.00042,8.00868]
[1779918307875,29.43,74473.37,219.4,-0.75643,0.00042,7.9832]
[1779918308067,29.43,74467.88,219.4,-0.75872,0.00042,7.94189]
[1779918309507,29.43,74467.88,219.4,-0.75872,0.00042,7.94189]
[1779918309727,29.43,74467.88,219.4,-0.75872,0.00042,7.94189]
[1779918309802,29.43,74466.33,219.4,-0.75937,0.00042,7.93005]
[1779918310082,29.43,74451.93,219.4,-0.76532,0.00041,7.82022]
[1779918311846,29.43,74448.78,219.4,-0.76664,0.00041,7.79554]
[1779918312198,29.43,74435.26,219.4,-0.77213,0.0004,7.69119]
[1779918313519,29.43,74435.26,219.4,-0.77213,0.0004,7.69119]
[1779918313546,29.43,74435.26,219.4,-0.77213,0.0004,7.69119]
[1779918313835,29.43,74428.63,219.4,-0.7748,0.0004,7.63946]
[1779918314143,29.43,74428.63,219.4,-0.7748,0.0004,7.63946]
[1779918314661,29.43,74428.63,219.4,-0.7748,0.0004,7.63946]
[1779918314691,29.42,74420.32,219.4,-0.77812,0.0004,7.57436]
[1779918315110,29.42,74420.32,219.4,-0.77812,0.0004,7.57436]
[1779918315121,29.42,74411.24,219.4,-0.78171,0.00039,7.50288]
[1779918316128,29.42,74408.6,219.4,-0.78276,0.00039,7.48187]
[1779918317397,29.42,74408.6,219.4,-0.78276,0.00039,7.48187]
[1779918317494,29.42,74417.64,219.4,-0.77919,0.0004,7.55316]
[1779918318144,29.42,74431.94,219.4,-0.77348,0.0004,7.66509]
[1779918319846,29.42,74441.7,219.4,-0.76955,0.00041,7.74057]
[1779918320158,29.42,74448.73,219.4,-0.76669,0.00041,7.7947]
[1779918321658,29.42,74448.73,219.4,-0.76669,0.00041,7.7947]
[1779918321822,29.42,74453.57,219.4,-0.76472,0.00041,7.83152]
[1779918322172,29.42,74455.22,219.4,-0.76404,0.00041,7.84413]
[1779918323843,29.42,74444.09,219.4,-0.7686,0.00041,7.75851]
[1779918324186,29.42,74440.78,219.4,-0.76996,0.00041,7.73283]
[1779918325193,29.42,74439.26,219.4,-0.77058,0.0004,7.72097]
[1779918326201,29.42,74445.59,219.4,-0.76801,0.00041,7.76974]
[1779918327995,29.42,74445.59,219.4,-0.76801,0.00041,7.76974]
[1779918327231,29.42,74449.86,219.4,-0.76627,0.00041,7.80255]
[1779918328220,29.42,74469.27,219.4,-0.75825,0.00042,7.95031]
[1779918329227,29.42,74474.75,219.4,-0.75597,0.00042,7.99146]
[1779918330397,29.42,74476.05,219.4,-0.75543,0.00042,8.00109]
[1779918331592,29.42,74476.05,219.4,-0.75543,0.00042,8.00109]
[1779918331894,29.41,74476.55,219.4,-0.75541,0.00042,7.99493]
[1779918333020,29.41,74476.08,219.4,-0.75561,0.00042,7.9914]
[1779918333328,29.41,74476.08,219.4,-0.75561,0.00042,7.9914]
[1779918333398,29.41,74482.13,219.4,-0.75307,0.00042,8.03651]
[1779918334323,29.41,74484.0,219.4,-0.75229,0.00042,8.05038]
[1779918335834,29.41,74488.75,219.4,-0.75028,0.00042,8.08557]
[1779918336338,29.41,74488.75,219.4,-0.75028,0.00042,8.08557]
[1779918336441,29.41,74495.9,219.4,-0.74724,0.00043,8.13819]
[1779918337285,29.41,74489.63,219.4,-0.74992,0.00042,8.09184]
[1779918338292,29.41,74474.73,219.4,-0.75622,0.00042,7.98059]
[1779918339555,29.41,74468.42,219.4,-0.75886,0.00042,7.93297]
[1779918340295,29.41,74468.42,219.4,-0.75886,0.00042,7.93297]
[1779918344636,29.41,74459.62,219.4,-0.76253,0.00041,7.86585]
[1779918345341,29.41,74465.92,219.4,-0.75992,0.00042,7.91359]
[1779918346348,29.4,74470.81,219.4,-0.75789,0.00042,7.9505]
[1779918347355,29.4,74474.48,219.4,-0.75636,0.00042,7.97805]
[1779918348360,29.4,74474.48,219.4,-0.75636,0.00042,7.97805]
[1779918348362,29.4,74479.94,219.4,-0.75407,0.00042,8.01885]
[1779918349369,29.4,74490.31,219.4,-0.74969,0.00042,8.09585]
[1779918350538,29.4,74492.69,219.4,-0.74869,0.00043,8.11327]
[1779918351343,29.4,74492.69,219.4,-0.74869,0.00043,8.11327]
[1779918351385,29.4,74488.76,219.4,-0.75036,0.00042,8.08417]
[1779918352861,29.4,74488.76,219.4,-0.75036,0.00042,8.08417]
[1779918352892,29.4,74482.32,219.4,-0.75309,0.00042,8.03617]
[1779918353894,29.4,74492.49,219.4,-0.74878,0.00043,8.11162]
[1779918354145,29.4,74492.49,219.4,-0.74878,0.00043,8.11162]
[1779918354295,29.4,74492.49,219.4,-0.74878,0.00043,8.11162]
[1779918354480,29.4,74492.49,219.4,-0.74878,0.00043,8.11162]
[1779918354483,29.4,74492.49,219.4,-0.74878,0.00043,8.11162]
[1779918354581,29.4,74503.07,219.4,-0.74426,0.00043,8.18916]
[1779918355689,29.4,74503.07,219.4,-0.74426,0.00043,8.18916]
[1779918355726,29.4,74503.07,219.4,-0.74426,0.00043,8.18916]
[1779918355987,29.4,74503.07,219.4,-0.74426,0.00043,8.18916]
[1779918355827,29.4,74504.74,219.4,-0.74355,0.00043,8.20124]
[1779918356317,29.4,74504.74,219.4,-0.74355,0.00043,8.20124]
[1779918356374,29.4,74504.74,219.4,-0.74355,0.00043,8.20124]
[1779918356607,29.4,74500.39,219.4,-0.74542,0.00043,8.16941]
[1779918357431,29.4,74498.64,219.4,-0.74618,0.00043,8.15642]
[1779918358314,29.4,74498.64,219.4,-0.74618,0.00043,8.15642]
[1779918358476,29.4,74498.64,219.4,-0.74618,0.00043,8.15642]
[1779918358855,29.4,74497.18,219.4,-0.74682,0.00043,8.14555]
[1779918359767,29.39,74490.64,219.4,-0.74961,0.00042,8.09722]
[1779918360966,29.39,74490.64,219.4,-0.74961,0.00042,8.09722]
[1779918361003,29.39,74487.6,219.4,-0.75092,0.00042,8.07436]
[1779918361146,29.39,74487.6,219.4,-0.75092,0.00042,8.07436]
[1779918361469,29.39,74487.6,219.4,-0.75092,0.00042,8.07436]
[1779918361607,29.39,74487.6,219.4,-0.75092,0.00042,8.07436]
[1779918361886,29.39,74449.07,219.4,-0.76697,0.00041,7.78315]
[1779918362419,29.39,74449.07,219.4,-0.76697,0.00041,7.78315]
[1779918362765,29.39,74447.43,219.4,-0.76765,0.00041,7.77035]
[1779918363481,29.39,74445.83,219.4,-0.7683,0.00041,7.75801]
[1779918364913,29.39,74445.83,219.4,-0.7683,0.00041,7.75801]
[1779918364999,29.39,74432.32,219.4,-0.77379,0.0004,7.65297]
[1779918365547,29.39,74420.47,219.4,-0.77853,0.0004,7.56021]
[1779918366173,29.39,74420.47,219.4,-0.77853,0.0004,7.56021]
[1779918366329,29.39,74420.47,219.4,-0.77853,0.0004,7.56021]
[1779918367019,29.39,74410.16,219.4,-0.78262,0.00039,7.47868]
[1779918367565,29.39,74402.48,219.4,-0.78563,0.00039,7.41774]
[1779918368517,29.39,74409.67,219.4,-0.78281,0.00039,7.47475]
[1779918369258,29.39,74409.67,219.4,-0.78281,0.00039,7.47475]
[1779918369995,29.39,74424.85,219.4,-0.77679,0.0004,7.59442]
[1779918370946,29.39,74427.73,219.4,-0.77564,0.0004,7.61693]
[1779918372007,29.39,74425.42,219.4,-0.77657,0.0004,7.59874]
[1779918372545,29.39,74412.97,219.4,-0.78152,0.00039,7.50077]
[1779918373552,29.39,74401.0,219.4,-0.78621,0.00039,7.40582]
[1779918374983,29.39,74401.88,219.4,-0.78587,0.00039,7.41289]
[1779918375566,29.39,74404.67,219.4,-0.78478,0.00039,7.43507]
[1779918376573,29.39,74419.37,219.4,-0.77898,0.0004,7.55137]
[1779918377829,29.39,74419.37,219.4,-0.77898,0.0004,7.55137]
[1779918377944,29.39,74419.37,219.4,-0.77898,0.0004,7.55137]
[1779918377965,29.39,74401.16,219.4,-0.78614,0.00039,7.4073]
[1779918378592,29.39,74401.16,219.4,-0.78614,0.00039,7.4073]
[1779918379023,29.39,74401.16,219.4,-0.78614,0.00039,7.4073]
[1779918379047,29.39,74401.16,219.4,-0.78614,0.00039,7.4073]
[1779918378774,29.39,74390.51,219.4,-0.79027,0.00039,7.32225]
[1779918379596,29.39,74383.51,219.4,-0.79295,0.00038,7.26613]
[1779918380854,29.39,74383.51,219.4,-0.79295,0.00038,7.26613]
[1779918380892,29.39,74376.32,219.4,-0.79569,0.00038,7.20834]
[1779918381272,29.39,74376.32,219.4,-0.79569,0.00038,7.20834]
[1779918381625,29.39,74351.19,219.4,-0.80508,0.00037,7.00458]
[1779918382373,29.39,74351.19,219.4,-0.80508,0.00037,7.00458]
[1779918382615,29.39,74351.19,219.4,-0.80508,0.00037,7.00458]
[1779918382628,29.39,74322.99,219.4,-0.81532,0.00036,6.77344]
[1779918383222,29.39,74322.99,219.4,-0.81532,0.00036,6.77344]
[1779918383444,29.39,74322.99,219.4,-0.81532,0.00036,6.77344]
[1779918383637,29.39,74318.87,219.4,-0.81679,0.00036,6.73944]
[1779918384644,29.39,74316.84,219.4,-0.81751,0.00035,6.72268]
[1779918385959,29.39,74316.84,219.4,-0.81751,0.00035,6.72268]
[1779918387412,29.39,74316.56,219.4,-0.81759,0.00035,6.72084]
[1779918388089,29.39,74321.24,219.4,-0.81591,0.00036,6.75982]
[1779918388759,29.39,74321.24,219.4,-0.81591,0.00036,6.75982]
[1779918388820,29.39,74321.24,219.4,-0.81591,0.00036,6.75982]
[1779918388876,29.39,74341.84,219.4,-0.80848,0.00037,6.92901]
[1779918389128,29.39,74341.84,219.4,-0.80848,0.00037,6.92901]
[1779918389225,29.39,74341.84,219.4,-0.80848,0.00037,6.92901]
[1779918389485,29.39,74341.84,219.4,-0.80848,0.00037,6.92901]
[1779918389699,29.39,74341.84,219.4,-0.80848,0.00037,6.92901]
[1779918390036,29.39,74341.84,219.4,-0.80848,0.00037,6.92901]
[1779918390075,29.41,74358.93,219.4,-0.80203,0.00037,7.0716]
[1779918390145,29.41,74358.93,219.4,-0.80203,0.00037,7.0716]
[1779918390542,29.41,74358.93,219.4,-0.80203,0.00037,7.0716]
[1779918390612,29.41,74358.93,219.4,-0.80203,0.00037,7.0716]
[1779918390952,29.41,74375.53,219.4,-0.79579,0.00038,7.20599]
[1779918391693,29.41,74385.91,219.4,-0.79201,0.00038,7.27986]
[1779918392438,29.41,74385.91,219.4,-0.79201,0.00038,7.27986]
[1779918392821,29.41,74385.91,219.4,-0.79201,0.00038,7.27986]
[1779918392922,29.42,74405.05,219.4,-0.78459,0.00039,7.43283]
[1779918393426,29.42,74405.05,219.4,-0.78459,0.00039,7.43283]
[1779918393708,29.42,74421.03,219.4,-0.77828,0.0004,7.55902]
[1779918394457,29.42,74421.03,219.4,-0.77828,0.0004,7.55902]
[1779918394467,29.42,74421.03,219.4,-0.77828,0.0004,7.55902]
[1779918394525,29.42,74421.03,219.4,-0.77828,0.0004,7.55902]
[1779918394931,29.42,74426.29,219.4,-0.77618,0.0004,7.60031]
[1779918395221,29.42,74426.29,219.4,-0.77618,0.0004,7.60031]
[1779918395274,29.42,74426.29,219.4,-0.77618,0.0004,7.60031]
[1779918395767,29.42,74428.84,219.4,-0.77515,0.0004,7.6204]
[1779918396905,29.42,74428.84,219.4,-0.77515,0.0004,7.6204]
[1779918397007,29.42,74429.53,219.4,-0.77485,0.0004,7.62608]
[1779918397793,29.42,74429.53,219.4,-0.77485,0.0004,7.62608]
[1779918397840,29.42,74424.58,219.4,-0.77684,0.0004,7.58739]
[1779918398144,29.42,74424.58,219.4,-0.77684,0.0004,7.58739]
[1779918398492,29.42,74424.58,219.4,-0.77684,0.0004,7.58739]
[1779918399118,29.42,74424.58,219.4,-0.77684,0.0004,7.58739]
[1779918398743,29.42,74421.37,219.4,-0.77811,0.0004,7.56228]
[1779918399934,29.42,74412.71,219.4,-0.78154,0.00039,7.4942]
[1779918400915,29.42,74412.71,219.4,-0.78154,0.00039,7.4942]
[1779918401066,29.42,74417.16,219.4,-0.77977,0.0004,7.52938]
[1779918401323,29.42,74417.16,219.4,-0.77977,0.0004,7.52938]
[1779918401764,29.42,74436.73,219.4,-0.77194,0.0004,7.68232]
[1779918402787,29.42,74439.62,219.4,-0.77077,0.00041,7.70479]
[1779918403193,29.42,74439.62,219.4,-0.77077,0.00041,7.70479]
[1779918403297,29.42,74439.62,219.4,-0.77077,0.00041,7.70479]
[1779918403788,29.42,74439.62,219.4,-0.77077,0.00041,7.70479]
[1779918404126,29.42,74433.78,219.4,-0.77313,0.0004,7.65947]
[1779918404792,29.42,74426.04,219.4,-0.77624,0.0004,7.59912]
[1779918406068,29.42,74426.04,219.4,-0.77624,0.0004,7.59912]
[1779918405799,29.42,74421.31,219.4,-0.77813,0.0004,7.56203]
[1779918406857,29.42,74421.31,219.4,-0.77813,0.0004,7.56203]
[1779918406940,29.42,74421.31,219.4,-0.77813,0.0004,7.56203]
[1779918407014,29.42,74397.24,219.4,-0.78758,0.00039,7.37171]
[1779918407282,29.42,74397.24,219.4,-0.78758,0.00039,7.37171]
[1779918407973,29.42,74397.24,219.4,-0.78758,0.00039,7.37171]
[1779918408136,29.42,74416.02,219.4,-0.7802,0.0004,7.52087]
[1779918408456,29.42,74416.02,219.4,-0.7802,0.0004,7.52087]
[1779918408477,29.42,74416.02,219.4,-0.7802,0.0004,7.52087]
[1779918408820,29.42,74424.86,219.4,-0.77669,0.0004,7.59027]
[1779918409408,29.42,74424.86,219.4,-0.77669,0.0004,7.59027]
[1779918409606,29.42,74424.86,219.4,-0.77669,0.0004,7.59027]
[1779918409885,29.42,74424.86,219.4,-0.77669,0.0004,7.59027]
[1779918409964,29.43,74412.26,219.4,-0.78168,0.00039,7.49147]
[1779918410377,29.43,74412.26,219.4,-0.78168,0.00039,7.49147]
[1779918410461,29.43,74412.26,219.4,-0.78168,0.00039,7.49147]
[1779918410666,29.43,74412.26,219.4,-0.78168,0.00039,7.49147]
[1779918410834,29.43,74405.48,219.4,-0.78434,0.00039,7.43783]
[1779918411841,29.43,74403.21,219.4,-0.78522,0.00039,7.41992]
[1779918412848,29.43,74389.67,219.4,-0.79047,0.00039,7.31205]
[1779918413855,29.43,74384.25,219.4,-0.79255,0.00038,7.26854]
[1779918414864,29.43,74389.03,219.4,-0.79072,0.00038,7.3069]
[1779918415886,29.43,74397.29,219.4,-0.78752,0.00039,7.37297]
[1779918416891,29.43,74392.64,219.4,-0.78931,0.00039,7.33605]
[1779918417898,29.43,74394.96,219.4,-0.78841,0.00039,7.35467]
[1779918420398,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918420501,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918420643,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918420650,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918420695,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918420844,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918421105,29.43,74394.76,219.4,-0.78847,0.00039,7.35335]
[1779918420920,29.43,74361.63,219.4,-0.80107,0.00037,7.08686]
[1779918421448,29.43,74361.63,219.4,-0.80107,0.00037,7.08686]
[1779918421670,29.43,74361.63,219.4,-0.80107,0.00037,7.08686]
[1779918422088,29.43,74361.63,219.4,-0.80107,0.00037,7.08686]
[1779918421926,29.43,74331.89,219.4,-0.81198,0.00036,6.84422]
[1779918422980,29.43,74327.33,219.4,-0.81362,0.00036,6.80694]
[1779918423959,29.43,74324.91,219.4,-0.81449,0.00036,6.78691]
[1779918424525,29.43,74324.91,219.4,-0.81449,0.00036,6.78691]
[1779918424689,29.43,74324.91,219.4,-0.81449,0.00036,6.78691]
[1779918424723,29.43,74324.91,219.4,-0.81449,0.00036,6.78691]
[1779918424965,29.43,74314.96,219.4,-0.81803,0.00035,6.7051]
[1779918425972,29.43,74311.68,219.4,-0.81918,0.00035,6.67815]
[1779918426979,29.43,74318.02,219.4,-0.81693,0.00035,6.73059]
[1779918427476,29.43,74318.02,219.4,-0.81693,0.00035,6.73059]
[1779918428089,29.44,74306.26,219.4,-0.82106,0.00035,6.63403]
[1779918428450,29.44,74306.26,219.4,-0.82106,0.00035,6.63403]
[1779918428631,29.44,74306.26,219.4,-0.82106,0.00035,6.63403]
[1779918428804,29.44,74306.26,219.4,-0.82106,0.00035,6.63403]
[1779918428998,29.44,74285.01,219.4,-0.8284,0.00034,6.45827]
[1779918429428,29.44,74285.01,219.4,-0.8284,0.00034,6.45827]
[1779918430030,29.44,74285.01,219.4,-0.8284,0.00034,6.45827]
[1779918430057,29.44,74275.7,219.4,-0.83155,0.00034,6.38124]
[1779918431012,29.45,74280.16,219.4,-0.8299,0.00034,6.42184]
[1779918432023,29.46,74288.66,219.4,-0.82697,0.00034,6.49287]
[1779918432359,29.46,74288.66,219.4,-0.82697,0.00034,6.49287]
[1779918432525,29.46,74288.66,219.4,-0.82697,0.00034,6.49287]
[1779918433027,29.48,74277.76,219.4,-0.83051,0.00034,6.40666]
[1779918433279,29.48,74277.76,219.4,-0.83051,0.00034,6.40666]
[1779918434747,29.48,74277.06,219.4,-0.83074,0.00034,6.40116]
[1779918435062,29.5,74271.77,219.4,-0.83235,0.00034,6.36148]
[1779918436079,29.5,74266.71,219.4,-0.83403,0.00033,6.31977]
[1779918437078,29.52,74288.09,219.4,-0.82665,0.00034,6.50048]
[1779918438085,29.55,74281.21,219.4,-0.82877,0.00034,6.44906]
[1779918439092,29.55,74295.35,219.4,-0.82393,0.00035,6.56566]
[1779918439523,29.55,74295.35,219.4,-0.82393,0.00035,6.56566]
[1779918439976,29.55,74295.35,219.4,-0.82393,0.00035,6.56566]
[1779918440099,29.55,74301.67,219.4,-0.82173,0.00035,6.61804]
[1779918440956,29.55,74301.67,219.4,-0.82173,0.00035,6.61804]
[1779918440973,29.55,74301.67,219.4,-0.82173,0.00035,6.61804]
[1779918441056,29.55,74301.67,219.4,-0.82173,0.00035,6.61804]
[1779918441076,29.55,74301.67,219.4,-0.82173,0.00035,6.61804]
[1779918441117,29.55,74304.84,219.4,-0.82059,0.00035,6.64486]
[1779918441727,29.55,74304.84,219.4,-0.82059,0.00035,6.64486]
[1779918441810,29.55,74304.84,219.4,-0.82059,0.00035,6.64486]
[1779918441853,29.55,74304.84,219.4,-0.82059,0.00035,6.64486]
[1779918442066,29.55,74304.84,219.4,-0.82059,0.00035,6.64486]
[1779918442118,29.55,74328.18,219.4,-0.81233,0.00036,6.83617]
[1779918442586,29.55,74328.18,219.4,-0.81233,0.00036,6.83617]
[1779918443130,29.58,74365.28,219.4,-0.79848,0.00037,7.1425]
[1779918443284,29.58,74365.28,219.4,-0.79848,0.00037,7.1425]
[1779918444136,29.58,74372.7,219.4,-0.79569,0.00038,7.20209]
[1779918445142,29.59,74372.09,219.4,-0.7959,0.00038,7.19759]
[1779918446149,29.59,74374.69,219.4,-0.79491,0.00038,7.21859]
[1779918447156,29.59,74379.12,219.4,-0.79322,0.00038,7.25427]
[1779918448163,29.59,74374.29,219.4,-0.79504,0.00038,7.21573]
[1779918449169,29.59,74372.76,219.4,-0.79561,0.00038,7.20362]
[1779918450177,29.59,74371.46,219.4,-0.7961,0.00038,7.19336]
[1779918451185,29.59,74371.27,219.4,-0.79635,0.00038,7.18206]
[1779918452190,29.59,74367.92,219.4,-0.79761,0.00038,7.15535]
[1779918453198,29.59,74366.42,219.4,-0.79816,0.00037,7.14351]
[1779918453476,29.59,74366.42,219.4,-0.79816,0.00037,7.14351]
[1779918454205,29.59,74360.65,219.4,-0.8003,0.00037,7.09729]
[1779918454314,29.59,74360.65,219.4,-0.8003,0.00037,7.09729]
[1779918455213,29.6,74355.82,219.4,-0.80208,0.00037,7.05861]
[1779918456219,29.6,74346.26,219.4,-0.8056,0.00037,6.98142]
[1779918457226,29.6,74344.46,219.4,-0.80626,0.00037,6.9669]
[1779918458233,29.6,74338.79,219.4,-0.80832,0.00036,6.92094]
[1779918460532,29.6,74338.08,219.4,-0.80857,0.00036,6.91531]
[1779918460546,29.6,74343.75,219.4,-0.8065,0.00037,6.96151]
[1779918461255,29.6,74358.84,219.4,-0.80092,0.00037,7.08404]
[1779918462689,29.6,74370.07,219.4,-0.7967,0.00038,7.17466]
[1779918463271,29.61,74382.8,219.4,-0.79186,0.00038,7.27675]
[1779918465068,29.61,74381.43,219.4,-0.79238,0.00038,7.26599]
[1779918465283,29.61,74377.47,219.4,-0.79388,0.00038,7.23445]
[1779918468239,29.61,74376.78,219.4,-0.79412,0.00038,7.22944]
[1779918468489,29.61,74376.78,219.4,-0.79412,0.00038,7.22944]
[1779918468554,29.61,74395.31,219.4,-0.78702,0.00039,7.37682]
[1779918469919,29.61,74409.33,219.4,-0.78155,0.00039,7.48753]
[1779918470942,29.61,74410.87,219.4,-0.78094,0.00039,7.49973]
[1779918471416,29.61,74410.87,219.4,-0.78094,0.00039,7.49973]
[1779918471437,29.61,74410.87,219.4,-0.78094,0.00039,7.49973]
[1779918471887,29.61,74411.06,219.4,-0.78086,0.00039,7.50133]
[1779918472298,29.61,74411.06,219.4,-0.78086,0.00039,7.50133]
[1779918472475,29.61,74411.06,219.4,-0.78086,0.00039,7.50133]
[1779918472572,29.61,74411.06,219.4,-0.78086,0.00039,7.50133]
[1779918472601,29.61,74412.17,219.4,-0.78042,0.00039,7.51014]
[1779918473562,29.62,74402.52,219.4,-0.78419,0.00039,7.43447]
[1779918474552,29.62,74402.52,219.4,-0.78419,0.00039,7.43447]
[1779918474601,29.62,74398.78,219.4,-0.78564,0.00039,7.40502]
[1779918475364,29.62,74396.68,219.4,-0.78645,0.00039,7.38851]
[1779918477610,29.62,74392.61,219.4,-0.78801,0.00039,7.35651]
[1779918478386,29.62,74391.1,219.4,-0.78859,0.00038,7.34468]
[1779918479393,29.62,74393.08,219.4,-0.78782,0.00039,7.36051]
[1779918480691,29.62,74393.08,219.4,-0.78782,0.00039,7.36051]
[1779918480859,29.62,74393.08,219.4,-0.78782,0.00039,7.36051]
[1779918480917,29.62,74393.08,219.4,-0.78782,0.00039,7.36051]
[1779918480945,29.62,74398.3,219.4,-0.78579,0.00039,7.40207]
[1779918481815,29.62,74398.3,219.4,-0.78579,0.00039,7.40207]
[1779918481866,29.62,74377.52,219.4,-0.79376,0.00038,7.23695]
[1779918482394,29.62,74377.52,219.4,-0.79376,0.00038,7.23695]
[1779918482678,29.62,74377.52,219.4,-0.79376,0.00038,7.23695]
[1779918482700,29.62,74374.58,219.4,-0.79487,0.00038,7.21355]
[1779918483563,29.62,74374.58,219.4,-0.79487,0.00038,7.21355]
[1779918484237,29.62,74368.71,219.4,-0.79706,0.00038,7.16686]
[1779918484786,29.62,74368.71,219.4,-0.79706,0.00038,7.16686]
[1779918484887,29.62,74387.63,219.4,-0.78988,0.00038,7.31789]
[1779918485435,29.62,74386.95,219.4,-0.79014,0.00038,7.3125]
[1779918486444,29.62,74377.46,219.4,-0.79376,0.00038,7.23691]
[1779918487449,29.62,74373.59,219.4,-0.79522,0.00038,7.20608]
[1779918488460,29.62,74385.29,219.4,-0.79077,0.00038,7.29956]
[1779918489467,29.62,74391.12,219.4,-0.78853,0.00038,7.34587]
[1779918491481,29.63,74384.06,219.4,-0.79122,0.00038,7.29009]
[1779918492488,29.63,74377.7,219.4,-0.79363,0.00038,7.23962]
[1779918493528,29.63,74372.15,219.4,-0.79573,0.00038,7.19535]
[1779918494530,29.63,74368.52,219.4,-0.79708,0.00038,7.16642]
[1779918495537,29.63,74362.44,219.4,-0.79935,0.00037,7.11779]
[1779918496544,29.63,74369.16,219.4,-0.79682,0.00038,7.17199]
[1779918497551,29.63,74375.7,219.4,-0.79435,0.00038,7.22451]
[1779918498558,29.63,74382.15,219.4,-0.79189,0.00038,7.27608]
[1779918499565,29.63,74377.31,219.4,-0.79373,0.00038,7.23755]
[1779918500572,29.63,74374.43,219.4,-0.79482,0.00038,7.21464]
[1779918501579,29.64,74370.49,219.4,-0.79629,0.00038,7.18324]
[1779918502586,29.64,74367.15,219.4,-0.79754,0.00037,7.15664]
[1779918503593,29.64,74364.64,219.4,-0.79847,0.00037,7.1367]
[1779918504600,29.64,74360.59,219.4,-0.79997,0.00037,7.10437]
[1779918505606,29.64,74358.99,219.4,-0.80056,0.00037,7.09176]
[1779918506614,29.64,74356.01,219.4,-0.80165,0.00037,7.06804]
[1779918509057,29.65,74364.62,219.4,-0.79841,0.00037,7.13792]
[1779918509636,29.65,74363.27,219.4,-0.79891,0.00037,7.1273]
[1779918510642,29.65,74367.05,219.4,-0.79748,0.00037,7.15787]
[1779918511650,29.65,74377.59,219.4,-0.79369,0.00038,7.23242]
[1779918512625,29.65,74377.59,219.4,-0.79369,0.00038,7.23242]
[1779918512657,29.65,74369.56,219.4,-0.79672,0.00038,7.16832]
[1779918513664,29.65,74365.62,219.4,-0.79819,0.00037,7.13691]
[1779918514671,29.65,74379.26,219.4,-0.79304,0.00038,7.24621]
[1779918515678,29.65,74384.18,219.4,-0.79115,0.00038,7.28561]
[1779918516685,29.65,74386.44,219.4,-0.79028,0.00038,7.30376]
[1779918518208,29.65,74386.44,219.4,-0.79028,0.00038,7.30376]
[1779918518699,29.66,74389.07,219.4,-0.78926,0.00038,7.32479]
[1779918519706,29.66,74392.61,219.4,-0.7879,0.00039,7.3528]
[1779918520713,29.66,74399.59,219.4,-0.78519,0.00039,7.40818]
[1779918522179,29.66,74399.59,219.4,-0.78519,0.00039,7.40818]
[1779918522273,29.66,74392.91,219.4,-0.78776,0.00039,7.35563]
[1779918523249,29.66,74384.76,219.4,-0.79089,0.00038,7.29106]
[1779918523737,29.66,74381.4,219.4,-0.79217,0.00038,7.26434]
[1779918524744,29.66,74394.65,219.4,-0.78708,0.00039,7.36964]
[1779918525751,29.66,74393.36,219.4,-0.78756,0.00039,7.3597]
[1779918526758,29.66,74395.15,219.4,-0.78687,0.00039,7.37396]
[1779918528778,29.66,74386.89,219.4,-0.79003,0.00038,7.30878]
[1779918531799,29.67,74384.53,219.4,-0.79091,0.00038,7.29059]
[1779918533813,29.67,74390.31,219.4,-0.78868,0.00038,7.33665]
[1779918534819,29.67,74391.6,219.4,-0.78818,0.00038,7.347]
[1779918535827,29.67,74394.57,219.4,-0.78703,0.00039,7.37061]
[1779918536834,29.67,74400.59,219.4,-0.78468,0.00039,7.41831]
[1779918537841,29.67,74392.67,219.4,-0.78774,0.00039,7.35605]
[1779918538850,29.67,74379.88,219.4,-0.79264,0.00038,7.25454]
[1779918540162,29.67,74374.98,219.4,-0.79448,0.00038,7.21572]
[1779918541220,29.67,74374.98,219.4,-0.79448,0.00038,7.21572]
[1779918541331,29.68,74363.09,219.4,-0.79893,0.00037,7.1211]
[1779918541470,29.68,74363.09,219.4,-0.79893,0.00037,7.1211]
[1779918542212,29.68,74354.74,219.4,-0.80201,0.00037,7.0543]
[1779918543052,29.68,74354.74,219.4,-0.80201,0.00037,7.0543]
[1779918543154,29.68,74352.63,219.4,-0.80279,0.00037,7.0373]
[1779918544138,29.68,74357.04,219.4,-0.80114,0.00037,7.07315]
[1779918544554,29.68,74357.04,219.4,-0.80114,0.00037,7.07315]
[1779918544930,29.68,74376.61,219.4,-0.7938,0.00038,7.23017]
[1779918546111,29.68,74376.61,219.4,-0.7938,0.00038,7.23017]
[1779918546147,29.68,74372.91,219.4,-0.79519,0.00038,7.20087]
[1779918546767,29.68,74372.91,219.4,-0.79519,0.00038,7.20087]
[1779918546913,29.69,74367.49,219.4,-0.79722,0.00038,7.15767]
[1779918547920,29.69,74362.48,219.4,-0.79908,0.00037,7.1177]
[1779918548414,29.69,74362.48,219.4,-0.79908,0.00037,7.1177]
[1779918549250,29.69,74362.48,219.4,-0.79908,0.00037,7.1177]
[1779918549321,29.69,74371.74,219.4,-0.79559,0.00038,7.19234]
[1779918549934,29.69,74376.53,219.4,-0.79378,0.00038,7.23055]
[1779918550941,29.69,74385.85,219.4,-0.79021,0.00038,7.30503]
[1779918551948,29.69,74391.21,219.4,-0.78814,0.00038,7.3478]
[1779918553135,29.7,74393.04,219.4,-0.78742,0.00039,7.36253]
[1779918554969,29.7,74392.12,219.4,-0.78775,0.00038,7.3558]
[1779918557990,29.7,74396.8,219.4,-0.7859,0.00039,7.39351]
[1779918560008,29.71,74393.22,219.4,-0.78726,0.00039,7.36575]
[1779918561011,29.71,74390.63,219.4,-0.78825,0.00038,7.34556]
[1779918562018,29.71,74388.54,219.4,-0.78903,0.00038,7.32933]
[1779918563025,29.71,74386.94,219.4,-0.78963,0.00038,7.31698]
[1779918564032,29.71,74385.46,219.4,-0.79018,0.00038,7.30558]
[1779918565039,29.72,74383.85,219.4,-0.79078,0.00038,7.29316]
[1779918566046,29.72,74378.48,219.4,-0.79281,0.00038,7.25088]
[1779918568060,29.72,74376.88,219.4,-0.79338,0.00038,7.23892]
[1779918569067,29.73,74375.7,219.4,-0.7938,0.00038,7.22994]
[1779918569701,29.73,74375.7,219.4,-0.7938,0.00038,7.22994]
[1779918570227,29.73,74375.7,219.4,-0.7938,0.00038,7.22994]
[1779918570321,29.73,74370.06,219.4,-0.7959,0.00038,7.18552]
[1779918570645,29.73,74370.06,219.4,-0.7959,0.00038,7.18552]
[1779918571081,29.73,74368.24,219.4,-0.79678,0.00038,7.16103]
[1779918571506,29.73,74368.24,219.4,-0.79678,0.00038,7.16103]
[1779918572091,29.73,74387.97,219.4,-0.78929,0.00038,7.31805]
[1779918573096,29.73,74385.82,219.4,-0.79009,0.00038,7.30154]
[1779918574192,29.73,74385.82,219.4,-0.79009,0.00038,7.30154]
[1779918574192,29.73,74385.82,219.4,-0.79009,0.00038,7.30154]
[1779918574200,29.73,74378.9,219.4,-0.79271,0.00038,7.24698]
[1779918575110,29.74,74365.61,219.4,-0.79771,0.00037,7.1412]
[1779918576116,29.74,74363.14,219.4,-0.79863,0.00037,7.12151]
[1779918577124,29.74,74362.55,219.4,-0.79884,0.00037,7.11699]
[1779918578131,29.74,74361.18,219.4,-0.79934,0.00037,7.10625]
[1779918579138,29.74,74359.39,219.4,-0.8,0.00037,7.09213]
[1779918580410,29.74,74360.41,219.4,-0.79961,0.00037,7.10056]
[1779918581152,29.74,74365.97,219.4,-0.79752,0.00037,7.14532]
[1779918581865,29.74,74365.97,219.4,-0.79752,0.00037,7.14532]
[1779918582160,29.75,74368.92,219.4,-0.79639,0.00038,7.16928]
[1779918582856,29.75,74368.92,219.4,-0.79639,0.00038,7.16928]
[1779918583167,29.75,74365.19,219.4,-0.79777,0.00037,7.13994]
[1779918583498,29.75,74365.19,219.4,-0.79777,0.00037,7.13994]
[1779918584174,29.75,74359.52,219.4,-0.79987,0.00037,7.09487]
[1779918585181,29.75,74353.04,219.4,-0.80226,0.00037,7.04307]
[1779918586657,29.75,74353.73,219.4,-0.80199,0.00037,7.04888]
[1779918586748,29.75,74353.73,219.4,-0.80199,0.00037,7.04888]
[1779918587201,29.75,74371.16,219.4,-0.79548,0.00038,7.18867]
[1779918588204,29.76,74373.8,219.4,-0.79446,0.00038,7.21027]
[1779918589210,29.76,74377.19,219.4,-0.79315,0.00038,7.23767]
[1779918590218,29.76,74375.34,219.4,-0.79383,0.00038,7.2234]
[1779918592232,29.77,74388.28,219.4,-0.78887,0.00038,7.3267]
[1779918592868,29.77,74388.28,219.4,-0.78887,0.00038,7.3267]
[1779918593238,29.77,74392.51,219.4,-0.78722,0.00038,7.36046]
[1779918594135,29.77,74392.51,219.4,-0.78722,0.00038,7.36046]
[1779918594246,29.77,74392.01,219.4,-0.7874,0.00038,7.35681]
[1779918595253,29.77,74389.7,219.4,-0.78828,0.00038,7.33886]
[1779918596260,29.78,74388.17,219.4,-0.78885,0.00038,7.32705]
[1779918597267,29.78,74387.55,219.4,-0.78906,0.00038,7.32273]
[1779918600287,29.78,74384.43,219.4,-0.79022,0.00038,7.29868]
[1779918601294,29.79,74383.52,219.4,-0.79054,0.00038,7.29211]
[1779918602302,29.79,74382.92,219.4,-0.79075,0.00038,7.2877]
[1779918602882,29.79,74382.92,219.4,-0.79075,0.00038,7.2877]
[1779918603308,29.79,74376.79,219.4,-0.79306,0.00038,7.23949]
[1779918604316,29.79,74368.67,219.4,-0.79611,0.00038,7.17518]
[1779918605323,29.79,74358.88,219.4,-0.79976,0.00037,7.09702]
[1779918605728,29.79,74358.88,219.4,-0.79976,0.00037,7.09702]
[1779918606330,29.79,74353.21,219.4,-0.80184,0.00037,7.05199]
[1779918607337,29.8,74347.68,219.4,-0.80386,0.00037,7.0079]
[1779918608344,29.8,74343.64,219.4,-0.80532,0.00036,6.97576]
[1779918609057,29.8,74343.64,219.4,-0.80532,0.00036,6.97576]
[1779918609070,29.8,74343.64,219.4,-0.80532,0.00036,6.97576]
[1779918609173,29.8,74343.64,219.4,-0.80532,0.00036,6.97576]
[1779918609351,29.8,74338.05,219.4,-0.80734,0.00036,6.93112]
[1779918610358,29.8,74329.94,219.4,-0.81027,0.00036,6.86561]
[1779918611365,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918612068,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918612504,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918612596,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918612713,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918612965,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918613069,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918613098,29.81,74320.99,219.4,-0.81343,0.00036,6.79396]
[1779918613387,29.81,74285.09,219.4,-0.82591,0.00034,6.50204]
[1779918613964,29.81,74285.09,219.4,-0.82591,0.00034,6.50204]
[1779918614216,29.81,74285.09,219.4,-0.82591,0.00034,6.50204]
[1779918614394,29.81,74276.72,219.4,-0.82873,0.00034,6.43398]
[1779918615402,29.81,74292.51,219.4,-0.82333,0.00034,6.56348]
[1779918616072,29.81,74292.51,219.4,-0.82333,0.00034,6.56348]
[1779918616409,29.82,74319.47,219.4,-0.81388,0.00035,6.78359]
[1779918617416,29.86,74324.73,219.4,-0.81166,0.00036,6.83404]
[1779918618078,29.86,74324.73,219.4,-0.81166,0.00036,6.83404]
[1779918618423,29.86,74328.77,219.4,-0.81019,0.00036,6.86725]
[1779918619430,29.87,74335.33,219.4,-0.8078,0.00036,6.92068]
[1779918620437,29.87,74335.83,219.4,-0.8076,0.00036,6.92517]
[1779918622434,29.87,74334.74,219.4,-0.80795,0.00036,6.91732]
[1779918623297,29.87,74334.74,219.4,-0.80795,0.00036,6.91732]
[1779918623385,29.87,74330.03,219.4,-0.80965,0.00036,6.87937]
[1779918623653,29.87,74330.03,219.4,-0.80965,0.00036,6.87937]
[1779918623712,29.88,74319.08,219.4,-0.81353,0.00035,6.79144]
[1779918624835,29.88,74319.08,219.4,-0.81353,0.00035,6.79144]
[1779918624966,29.88,74319.08,219.4,-0.81353,0.00035,6.79144]
[1779918625015,29.89,74292.56,219.4,-0.82268,0.00034,6.57878]
[1779918625781,29.89,74292.56,219.4,-0.82268,0.00034,6.57878]
[1779918625856,29.89,74302.11,219.4,-0.81936,0.00035,6.65695]
[1779918626487,29.92,74306.99,219.4,-0.81747,0.00035,6.70079]
[1779918628673,29.92,74305.76,219.4,-0.81788,0.00035,6.69119]
[1779918629321,29.92,74305.76,219.4,-0.81788,0.00035,6.69119]
[1779918629341,29.92,74297.06,219.4,-0.82089,0.00035,6.62098]
[1779918630108,29.92,74297.06,219.4,-0.82089,0.00035,6.62098]
[1779918630125,29.92,74319.52,219.4,-0.81301,0.00035,6.80336]
[1779918630523,29.92,74319.52,219.4,-0.81301,0.00035,6.80336]
[1779918630900,29.92,74319.52,219.4,-0.81301,0.00035,6.80336]
[1779918630967,29.92,74312.46,219.4,-0.81549,0.00035,6.74653]
[1779918632022,29.93,74310.46,219.4,-0.81638,0.00035,6.7206]
[1779918632532,29.93,74303.26,219.4,-0.81888,0.00035,6.6626]
[1779918634645,29.93,74303.66,219.4,-0.81872,0.00035,6.66626]
[1779918634693,29.93,74303.66,219.4,-0.81872,0.00035,6.66626]
[1779918635035,29.93,74303.66,219.4,-0.81872,0.00035,6.66626]
[1779918635193,29.93,74303.66,219.4,-0.81872,0.00035,6.66626]
[1779918635261,29.93,74305.26,219.4,-0.81815,0.00035,6.67963]
[1779918636411,29.93,74305.26,219.4,-0.81815,0.00035,6.67963]
[1779918636448,29.94,74303.98,219.4,-0.81856,0.00035,6.67005]
[1779918636950,29.94,74303.98,219.4,-0.81856,0.00035,6.67005]
[1779918637036,29.94,74303.98,219.4,-0.81856,0.00035,6.67005]
[1779918637045,29.94,74317.46,219.4,-0.81383,0.00035,6.77912]
[1779918638380,29.94,74317.46,219.4,-0.81383,0.00035,6.77912]
[1779918638446,29.94,74316.99,219.4,-0.81396,0.00035,6.77603]
[1779918638671,29.94,74306.31,219.4,-0.81771,0.00035,6.68964]
[1779918640117,29.94,74306.31,219.4,-0.81771,0.00035,6.68964]
[1779918640143,29.94,74320.24,219.4,-0.81279,0.00035,6.80281]
[1779918641038,29.94,74320.24,219.4,-0.81279,0.00035,6.80281]
[1779918641288,29.95,74325.12,219.4,-0.81102,0.00036,6.84276]
[1779918641597,29.95,74329.42,219.4,-0.80946,0.00036,6.87792]
[1779918642667,29.95,74329.42,219.4,-0.80946,0.00036,6.87792]
[1779918643188,29.95,74329.42,219.4,-0.80946,0.00036,6.87792]
[1779918643303,29.95,74324.23,219.4,-0.81129,0.00036,6.83665]
[1779918644311,29.96,74346.41,219.4,-0.80326,0.00037,7.01518]
[1779918644622,29.97,74347.41,219.4,-0.80274,0.00037,7.02633]
[1779918645474,29.97,74347.41,219.4,-0.80274,0.00037,7.02633]
[1779918645532,29.97,74347.41,219.4,-0.80274,0.00037,7.02633]
[1779918645584,29.97,74347.41,219.4,-0.80274,0.00037,7.02633]
[1779918646423,29.97,74347.41,219.4,-0.80274,0.00037,7.02633]
[1779918646457,29.97,74347.41,219.4,-0.80274,0.00037,7.02633]
[1779918646199,29.99,74353.79,219.4,-0.80026,0.00037,7.08015]
[1779918646636,29.99,74352.19,219.4,-0.80083,0.00037,7.06783]
[1779918648650,30.0,74351.08,219.4,-0.80122,0.00037,7.05948]
[1779918650664,30.0,74349.75,219.4,-0.80168,0.00037,7.04941]
[1779918651706,30.0,74349.75,219.4,-0.80168,0.00037,7.04941]
[1779918651714,30.0,74351.27,219.4,-0.80111,0.00037,7.06178]
[1779918652670,30.0,74351.27,219.4,-0.80111,0.00037,7.06178]
[1779918653194,30.0,74351.03,219.4,-0.80119,0.00037,7.06012]
[1779918653786,30.0,74351.03,219.4,-0.80119,0.00037,7.06012]
[1779918654195,30.0,74351.03,219.4,-0.80119,0.00037,7.06012]
[1779918654297,30.0,74348.28,219.4,-0.80218,0.00037,7.03848]
[1779918655203,30.0,74348.28,219.4,-0.80218,0.00037,7.03848]
[1779918655277,30.01,74344.18,219.4,-0.80367,0.00036,7.00606]
[1779918655681,30.01,74344.18,219.4,-0.80367,0.00036,7.00606]
[1779918656075,30.01,74344.18,219.4,-0.80367,0.00036,7.00606]
[1779918656129,30.01,74344.18,219.4,-0.80367,0.00036,7.00606]
[1779918656170,30.01,74348.58,219.4,-0.80204,0.00037,7.04147]
[1779918656705,30.01,74344.23,219.4,-0.80362,0.00036,7.00707]
[1779918658287,30.01,74344.23,219.4,-0.80362,0.00036,7.00707]
[1779918658362,30.01,74346.09,219.4,-0.80293,0.00037,7.02223]
[1779918658906,30.01,74346.09,219.4,-0.80293,0.00037,7.02223]
[1779918658960,30.01,74346.09,219.4,-0.80293,0.00037,7.02223]
[1779918658978,30.01,74346.09,219.4,-0.80293,0.00037,7.02223]
[1779918659076,30.01,74343.57,219.4,-0.80383,0.00036,7.00243]
[1779918659798,30.01,74335.24,219.4,-0.80684,0.00036,6.93618]
[1779918660734,30.02,74331.6,219.4,-0.80813,0.00036,6.90744]
[1779918661749,30.02,74331.6,219.4,-0.80813,0.00036,6.90744]
[1779918661854,30.02,74331.6,219.4,-0.80813,0.00036,6.90744]
[1779918661954,30.02,74331.6,219.4,-0.80813,0.00036,6.90744]
[1779918661974,30.02,74331.05,219.4,-0.80831,0.00036,6.90348]
[1779918662749,30.02,74321.64,219.4,-0.81165,0.00036,6.8284]
[1779918664103,30.02,74321.64,219.4,-0.81165,0.00036,6.8284]
[1779918664159,30.03,74319.57,219.4,-0.81236,0.00035,6.81232]
[1779918664765,30.03,74338.02,219.4,-0.80575,0.00036,6.96028]
[1779918665533,30.03,74338.02,219.4,-0.80575,0.00036,6.96028]
[1779918665772,30.03,74340.97,219.4,-0.80465,0.00036,6.98441]
[1779918666780,30.03,74342.96,219.4,-0.80391,0.00036,7.00067]
[1779918668077,30.03,74345.34,219.4,-0.80301,0.00036,7.02031]
[1779918669490,30.03,74345.34,219.4,-0.80301,0.00036,7.02031]
[1779918668845,30.04,74348.2,219.4,-0.80195,0.00037,7.0435]
[1779918669852,30.04,74346.95,219.4,-0.80238,0.00037,7.0341]
[1779918670859,30.04,74345.67,219.4,-0.80283,0.00037,7.02419]
[1779918672873,30.05,74343.48,219.4,-0.80361,0.00036,7.00733]
[1779918673880,30.05,74341.18,219.4,-0.80443,0.00036,6.98931]
[1779918674887,30.05,74340.56,219.4,-0.80464,0.00036,6.98471]
[1779918675894,30.05,74336.86,219.4,-0.80596,0.00036,6.95552]
[1779918676902,30.05,74334.47,219.4,-0.80681,0.00036,6.9368]
[1779918678467,30.05,74334.47,219.4,-0.80681,0.00036,6.9368]
[1779918678490,30.06,74328.43,219.4,-0.80894,0.00036,6.88936]
[1779918678915,30.06,74320.77,219.4,-0.81167,0.00035,6.82792]
[1779918680292,30.06,74320.77,219.4,-0.81167,0.00035,6.82792]
[1779918680336,30.06,74315.67,219.4,-0.81345,0.00035,6.7875]
[1779918681070,30.06,74315.67,219.4,-0.81345,0.00035,6.7875]
[1779918681075,30.06,74335.62,219.4,-0.8063,0.00036,6.94802]
[1779918681936,30.07,74345.24,219.4,-0.80279,0.00036,7.02511]
[1779918682698,30.07,74345.24,219.4,-0.80279,0.00036,7.02511]
[1779918682943,30.07,74345.17,219.4,-0.8028,0.00036,7.02484]
[1779918684170,30.07,74345.17,219.4,-0.8028,0.00036,7.02484]
[1779918684216,30.07,74347.91,219.4,-0.80179,0.00037,7.04692]
[1779918684733,30.07,74347.91,219.4,-0.80179,0.00037,7.04692]
[1779918684957,30.07,74344.74,219.4,-0.80293,0.00036,7.02198]
[1779918686051,30.07,74343.38,219.4,-0.80341,0.00036,7.01145]
[1779918687978,30.08,74335.4,219.4,-0.80628,0.00036,6.94845]
[1779918688985,30.08,74331.33,219.4,-0.80773,0.00036,6.91633]
[1779918689992,30.08,74330.76,219.4,-0.80791,0.00036,6.91221]
[1779918690863,30.08,74330.76,219.4,-0.80791,0.00036,6.91221]
[1779918690999,30.08,74345.9,219.4,-0.80261,0.00037,7.02335]
[1779918691554,30.08,74345.9,219.4,-0.80261,0.00037,7.02335]
[1779918692176,30.08,74345.9,219.4,-0.80261,0.00037,7.02335]
[1779918692239,30.09,74354.35,219.4,-0.79949,0.00037,7.09069]
[1779918693077,30.09,74354.35,219.4,-0.79949,0.00037,7.09069]
[1779918693168,30.09,74356.11,219.4,-0.79882,0.00037,7.10518]
[1779918694272,30.09,74356.11,219.4,-0.79882,0.00037,7.10518]
[1779918694447,30.09,74356.11,219.4,-0.79882,0.00037,7.10518]
[1779918694450,30.1,74358.63,219.4,-0.79784,0.00037,7.12613]
[1779918695026,30.1,74352.1,219.4,-0.80025,0.00037,7.07444]
[1779918696034,30.1,74348.69,219.4,-0.80149,0.00037,7.04762]
[1779918697396,30.1,74348.69,219.4,-0.80149,0.00037,7.04762]
[1779918697484,30.1,74341.84,219.4,-0.80396,0.00036,6.99375]
[1779918698048,30.1,74345.09,219.4,-0.80278,0.00036,7.0196]
[1779918699055,30.1,74352.31,219.4,-0.80012,0.00037,7.07718]
[1779918700062,30.11,74364.16,219.4,-0.79571,0.00037,7.17138]
[1779918701068,30.11,74366.65,219.4,-0.79476,0.00037,7.19142]
[1779918701677,30.11,74366.65,219.4,-0.79476,0.00037,7.19142]
[1779918702077,30.11,74365.41,219.4,-0.7952,0.00037,7.18206]
[1779918703288,30.11,74365.41,219.4,-0.7952,0.00037,7.18206]
[1779918703314,30.11,74366.81,219.4,-0.79466,0.00037,7.1935]
[1779918703675,30.11,74366.81,219.4,-0.79466,0.00037,7.1935]
[1779918704090,30.12,74365.21,219.4,-0.79524,0.00037,7.18131]
[1779918705097,30.12,74361.06,219.4,-0.79676,0.00037,7.14903]
[1779918706104,30.12,74359.09,219.4,-0.79747,0.00037,7.13395]
[1779918708118,30.13,74358.05,219.4,-0.79781,0.00037,7.1267]
[1779918709125,30.13,74354.95,219.4,-0.79894,0.00037,7.10254]
[1779918710241,30.13,74350.58,219.4,-0.80053,0.00037,7.06832]
[1779918711139,30.13,74348.31,219.4,-0.80134,0.00037,7.05074]
[1779918712146,30.14,74338.45,219.4,-0.80491,0.00036,6.97285]
[1779918713153,30.14,74335.89,219.4,-0.80582,0.00036,6.95282]
[1779918714160,30.14,74331.62,219.4,-0.80734,0.00036,6.91916]
[1779918714741,30.14,74331.62,219.4,-0.80734,0.00036,6.91916]
[1779918715167,30.14,74322.71,219.4,-0.8105,0.00036,6.84841]
[1779918716068,30.14,74322.71,219.4,-0.8105,0.00036,6.84841]
[1779918716174,30.14,74318.82,219.4,-0.81186,0.00035,6.81779]
[1779918717181,30.15,74316.78,219.4,-0.81256,0.00035,6.802]
[1779918718225,30.15,74316.78,219.4,-0.81256,0.00035,6.802]
[1779918718522,30.15,74316.78,219.4,-0.81256,0.00035,6.802]
[1779918719203,30.15,74331.75,219.4,-0.80717,0.00036,6.92279]
[1779918720215,30.16,74340.96,219.4,-0.80383,0.00036,6.99649]
[1779918721395,30.16,74340.96,219.4,-0.80383,0.00036,6.99649]
[1779918721491,30.16,74333.98,219.4,-0.80632,0.00036,6.94167]
[1779918722179,30.16,74333.98,219.4,-0.80632,0.00036,6.94167]
[1779918722517,30.16,74333.98,219.4,-0.80632,0.00036,6.94167]
[1779918722228,30.16,74330.58,219.4,-0.80754,0.00036,6.91458]
[1779918723235,30.16,74332.63,219.4,-0.80679,0.00036,6.93134]
[1779918723561,30.16,74332.63,219.4,-0.80679,0.00036,6.93134]
[1779918723910,30.16,74332.63,219.4,-0.80679,0.00036,6.93134]
[1779918724260,30.16,74332.63,219.4,-0.80679,0.00036,6.93134]
[1779918724361,30.17,74329.95,219.4,-0.80773,0.00036,6.91038]
[1779918725250,30.17,74328.54,219.4,-0.80822,0.00036,6.89956]
[1779918726257,30.17,74322.96,219.4,-0.81019,0.00036,6.85544]
[1779918727264,30.17,74318.09,219.4,-0.8119,0.00035,6.81695]
[1779918728271,30.18,74316.49,219.4,-0.81244,0.00035,6.80464]
[1779918730285,30.18,74314.9,219.4,-0.81295,0.00035,6.79304]
[1779918731292,30.19,74308.61,219.4,-0.81513,0.00035,6.74321]
[1779918732299,30.19,74306.88,219.4,-0.81571,0.00035,6.72993]
[1779918734348,30.19,74306.42,219.4,-0.81584,0.00035,6.72689]
[1779918734400,30.19,74304.43,219.4,-0.81651,0.00035,6.71141]
[1779918734775,30.19,74304.43,219.4,-0.81651,0.00035,6.71141]
[1779918735320,30.2,74299.03,219.4,-0.81837,0.00035,6.66854]
[1779918736327,30.2,74292.67,219.4,-0.82054,0.00034,6.61771]
[1779918737334,30.2,74294.3,219.4,-0.81997,0.00034,6.63119]
[1779918738341,30.2,74297.59,219.4,-0.81881,0.00035,6.65824]
[1779918740091,30.24,74296.7,219.4,-0.81885,0.00034,6.65718]
[1779918740357,30.24,74290.44,219.4,-0.82098,0.00034,6.60747]
[1779918740980,30.24,74290.44,219.4,-0.82098,0.00034,6.60747]
[1779918742372,30.24,74294.77,219.4,-0.81946,0.00034,6.64306]
[1779918743380,30.28,74303.76,219.4,-0.81607,0.00035,6.72149]
[1779918744486,30.28,74308.66,219.4,-0.81432,0.00035,6.7615]
[1779918745393,30.28,74292.79,219.4,-0.81982,0.00034,6.63446]
[1779918746401,30.28,74295.13,219.4,-0.81901,0.00034,6.65345]
[1779918746809,30.28,74295.13,219.4,-0.81901,0.00034,6.65345]
[1779918747422,30.29,74291.25,219.4,-0.82032,0.00034,6.62273]
[1779918752457,30.3,74289.86,219.4,-0.8209,0.00034,6.60366]
[1779918753464,30.3,74286.03,219.4,-0.82218,0.00034,6.57377]
[1779918756485,30.31,74283.71,219.4,-0.8229,0.00034,6.55655]
[1779918758499,30.32,74271.79,219.4,-0.82688,0.00033,6.46175]
[1779918759506,30.35,74266.93,219.4,-0.82824,0.00033,6.4288]
[1779918759978,30.35,74266.93,219.4,-0.82824,0.00033,6.4288]
[1779918760513,30.35,74264.94,219.4,-0.82888,0.00033,6.41346]
[1779918760980,30.35,74264.94,219.4,-0.82888,0.00033,6.41346]
[1779918761520,30.35,74267.88,219.4,-0.82787,0.00033,6.43777]
[1779918762527,30.36,74272.06,219.4,-0.82645,0.00033,6.47198]
[1779918764541,30.42,74269.54,219.4,-0.8268,0.00033,6.46336]
[1779918765049,30.42,74269.54,219.4,-0.8268,0.00033,6.46336]
[1779918766557,30.45,74278.41,219.4,-0.82356,0.00034,6.54078]
[1779918767562,30.48,74291.55,219.4,-0.81889,0.00034,6.65031]
[1779918768569,30.48,74284.7,219.4,-0.82121,0.00034,6.59605]
[1779918769576,30.48,74289.06,219.4,-0.81971,0.00034,6.6312]
[1779918772597,30.49,74287.63,219.4,-0.82015,0.00034,6.62087]
[1779918773604,30.49,74286.07,219.4,-0.82067,0.00034,6.6088]
[1779918775617,30.49,74291.66,219.4,-0.81873,0.00034,6.65408]
[1779918776625,30.5,74300.11,219.4,-0.81581,0.00035,6.72159]
[1779918777632,30.5,74305.15,219.4,-0.81403,0.00035,6.7622]
[1779918778760,30.5,74307.4,219.4,-0.81322,0.00035,6.7806]
[1779918781767,30.51,74305.64,219.4,-0.81377,0.00035,6.76826]
[1779918782667,30.51,74300.27,219.4,-0.81561,0.00035,6.72604]
[1779918783674,30.52,74292.27,219.4,-0.81835,0.00034,6.66291]
[1779918784681,30.52,74287.86,219.4,-0.81983,0.00034,6.62834]
[1779918786126,30.54,74276.25,219.4,-0.82361,0.00034,6.53937]
[1779918787284,30.54,74276.25,219.4,-0.82361,0.00034,6.53937]
[1779918787599,30.54,74276.25,219.4,-0.82361,0.00034,6.53937]
[1779918787313,30.54,74266.79,219.4,-0.82675,0.00033,6.46438]
[1779918787710,30.54,74262.82,219.4,-0.82804,0.00033,6.43325]
[1779918788717,30.55,74260.59,219.4,-0.82876,0.00033,6.41586]
[1779918790732,30.57,74258.37,219.4,-0.82929,0.00033,6.40292]
[1779918792257,30.57,74258.37,219.4,-0.82929,0.00033,6.40292]
[1779918792279,30.59,74255.98,219.4,-0.82989,0.00033,6.38836]
[1779918792745,30.62,74250.97,219.4,-0.83133,0.00033,6.35308]
[1779918795569,30.7,74249.57,219.4,-0.83116,0.00033,6.35727]
[1779918796773,30.72,74247.96,219.4,-0.83147,0.00032,6.34945]
[1779918799796,30.8,74249.43,219.4,-0.83038,0.00033,6.37602]
[1779918801108,30.8,74249.43,219.4,-0.83038,0.00033,6.37602]
[1779918801302,30.8,74249.43,219.4,-0.83038,0.00033,6.37602]
[1779918801340,30.8,74264.2,219.4,-0.82551,0.00033,6.49364]
[1779918801905,30.81,74281.0,219.4,-0.81986,0.00034,6.62699]
[1779918803452,30.81,74288.73,219.4,-0.81722,0.00034,6.6884]
[1779918804213,30.81,74284.81,219.4,-0.81853,0.00034,6.65798]
[1779918804830,30.82,74265.58,219.4,-0.82497,0.00033,6.50649]
[1779918806111,30.82,74273.57,219.4,-0.82229,0.00033,6.57009]
[1779918806846,30.82,74285.38,219.4,-0.81828,0.00034,6.6638]
[1779918807854,30.82,74280.39,219.4,-0.81995,0.00034,6.62496]
[1779918809043,30.83,74270.58,219.4,-0.82322,0.00033,6.5481]
[1779918810605,30.83,74278.21,219.4,-0.82061,0.00034,6.60945]
[1779918810874,30.83,74296.97,219.4,-0.81423,0.00034,6.75701]
[1779918812544,30.84,74298.41,219.4,-0.8139,0.00034,6.7589]
[1779918812892,30.84,74288.76,219.4,-0.81721,0.00034,6.68311]
[1779918813899,30.84,74295.56,219.4,-0.81486,0.00034,6.73715]
[1779918817928,30.85,74291.47,219.4,-0.81617,0.00034,6.70703]
[1779918819942,30.86,74293.23,219.4,-0.81552,0.00034,6.72184]
[1779918823970,30.87,74297.23,219.4,-0.81405,0.00034,6.75542]
[1779918824977,30.87,74299.47,219.4,-0.81326,0.00034,6.77349]
[1779918825984,30.87,74302.12,219.4,-0.81232,0.00035,6.79472]
[1779918826991,30.88,74300.69,219.4,-0.8128,0.00035,6.78381]
[1779918827998,30.88,74298.61,219.4,-0.81351,0.00034,6.76782]
[1779918829189,30.88,74294.77,219.4,-0.81481,0.00034,6.73805]
[1779918830402,30.88,74293.52,219.4,-0.81523,0.00034,6.72861]
[1779918831019,30.88,74300.92,219.4,-0.81267,0.00035,6.78694]
[1779918832028,30.89,74304.56,219.4,-0.81139,0.00035,6.81587]
[1779918835049,30.89,74301.49,219.4,-0.8124,0.00035,6.79297]
[1779918836056,30.89,74297.44,219.4,-0.81378,0.00034,6.76156]
[1779918838072,30.9,74295.69,219.4,-0.81435,0.00034,6.74851]
[1779918839077,30.9,74294.23,219.4,-0.81484,0.00034,6.73742]
[1779918843105,30.91,74292.94,219.4,-0.81522,0.00034,6.72872]
[1779918845119,30.91,74291.65,219.4,-0.81563,0.00034,6.71933]
[1779918846126,30.91,74290.15,219.4,-0.81612,0.00034,6.70795]
[1779918847133,30.92,74288.88,219.4,-0.81654,0.00034,6.69839]
[1779918848140,30.92,74283.02,219.4,-0.81851,0.00034,6.65282]
[1779918849147,30.92,74280.59,219.4,-0.81931,0.00034,6.63421]
[1779918851162,30.92,74277.72,219.4,-0.82025,0.00034,6.61223]
[1779918852173,30.93,74271.64,219.4,-0.82228,0.00033,6.56474]
[1779918853451,30.93,74266.78,219.4,-0.82388,0.00033,6.52687]
[1779918854188,30.93,74263.87,219.4,-0.82482,0.00033,6.50439]
[1779918855196,30.93,74261.33,219.4,-0.82564,0.00033,6.48484]
[1779918856203,30.94,74252.63,219.4,-0.82848,0.00033,6.41675]
[1779918857210,30.96,74251.73,219.4,-0.82861,0.00033,6.41342]
[1779918858217,30.99,74260.1,219.4,-0.82563,0.00033,6.48505]
[1779918859224,30.99,74257.51,219.4,-0.82646,0.00033,6.46516]
[1779918860230,31.02,74253.92,219.4,-0.82742,0.00033,6.44192]
[1779918861238,31.04,74251.57,219.4,-0.82797,0.00033,6.42873]
[1779918863252,31.1,74249.28,219.4,-0.82826,0.00032,6.4215]
[1779918865266,31.16,74254.27,219.4,-0.82619,0.00033,6.47119]
[1779918866273,31.16,74260.59,219.4,-0.8241,0.00033,6.52107]
[1779918869294,31.17,74259.05,219.4,-0.8245,0.00033,6.51148]
[1779918871309,31.18,74257.06,219.4,-0.82532,0.00033,6.48665]
[1779918873323,31.18,74254.74,219.4,-0.82605,0.00033,6.46939]
[1779918874330,31.21,74251.26,219.4,-0.82699,0.00033,6.44678]
[1779918876344,31.26,74256.93,219.4,-0.82473,0.00033,6.50049]
[1779918877351,31.26,74274.69,219.4,-0.81884,0.00033,6.63908]
[1779918878723,31.27,74282.37,219.4,-0.81622,0.00034,6.69944]
[1779918879365,31.27,74278.71,219.4,-0.81746,0.00034,6.67106]
[1779918880372,31.27,74271.76,219.4,-0.81977,0.00033,6.61748]
[1779918881379,31.27,74284.38,219.4,-0.81551,0.00034,6.71584]
[1779918882386,31.27,74288.09,219.4,-0.81424,0.00034,6.74488]
[1779918886413,31.28,74290.38,219.4,-0.81341,0.00034,6.7637]
[1779918890443,31.28,74286.11,219.4,-0.81482,0.00034,6.73168]
[1779918891450,31.29,74282.92,219.4,-0.81588,0.00034,6.70724]
[1779918892457,31.29,74278.77,219.4,-0.81727,0.00034,6.67539]
[1779918893464,31.29,74276.78,219.4,-0.81792,0.00034,6.66029]
[1779918895478,31.29,74273.71,219.4,-0.81891,0.00033,6.63725]
[1779918896659,31.3,74269.27,219.4,-0.82037,0.00033,6.60341]
[1779918898499,31.3,74267.93,219.4,-0.82079,0.00033,6.59347]
[1779918901522,31.36,74254.42,219.4,-0.8248,0.00033,6.49864]
[1779918902528,31.37,74251.57,219.4,-0.82562,0.00033,6.47922]
[1779918903535,31.37,74257.81,219.4,-0.82356,0.00033,6.52807]
[1779918904541,31.38,74261.3,219.4,-0.8224,0.00033,6.55556]
[1779918905549,31.38,74264.98,219.4,-0.82117,0.00033,6.58444]
[1779918910584,31.41,74265.45,219.4,-0.82073,0.00033,6.59461]
[1779918911592,31.41,74267.64,219.4,-0.81999,0.00033,6.61182]
[1779918912598,31.42,74273.0,219.4,-0.8182,0.00033,6.65351]
[1779918913607,31.42,74275.52,219.4,-0.81734,0.00033,6.67341]
[1779918914612,31.42,74273.23,219.4,-0.81809,0.00033,6.65611]
[1779918916626,31.45,74271.06,219.4,-0.81861,0.00033,6.64397]
[1779918917633,31.47,74266.51,219.4,-0.81995,0.00033,6.61277]
[1779918918640,31.47,74259.37,219.4,-0.82229,0.00033,6.55783]
[1779918919646,31.47,74256.89,219.4,-0.82309,0.00033,6.53895]
[1779918920654,31.47,74253.82,219.4,-0.82408,0.00033,6.51553]
[1779918921661,31.48,74251.92,219.4,-0.82469,0.00033,6.50118]
[1779918922668,31.48,74249.68,219.4,-0.8254,0.00032,6.48422]
[1779918923675,31.48,74248.14,219.4,-0.82588,0.00032,6.4727]
[1779918924682,31.48,74249.96,219.4,-0.82527,0.00032,6.4872]
[1779918925689,31.48,74253.88,219.4,-0.82398,0.00033,6.51793]
[1779918927703,31.49,74250.82,219.4,-0.82495,0.00033,6.49496]
[1779918928710,31.49,74249.55,219.4,-0.82534,0.00032,6.48552]
[1779918930724,31.5,74247.76,219.4,-0.82589,0.00032,6.47246]
[1779918932739,31.5,74247.91,219.4,-0.82602,0.00032,6.46392]
[1779918933745,31.5,74245.18,219.4,-0.82687,0.00032,6.44364]
[1779918936768,31.51,74246.65,219.4,-0.82634,0.00032,6.45635]
[1779918940862,31.52,74246.71,219.4,-0.82625,0.00032,6.45853]
[1779918941801,31.52,74244.55,219.4,-0.82693,0.00032,6.44224]
[1779918944822,31.53,74256.53,219.4,-0.82298,0.00033,6.53615]
[1779918946229,31.53,74256.53,219.4,-0.82298,0.00033,6.53615]
[1779918946265,31.53,74266.76,219.4,-0.81958,0.00033,6.61576]
[1779918947442,31.53,74282.07,219.4,-0.81445,0.00034,6.7339]
[1779918947844,31.54,74283.86,219.4,-0.81384,0.00034,6.74789]
[1779918949803,31.54,74283.86,219.4,-0.81384,0.00034,6.74789]
[1779918951566,31.54,74289.88,219.4,-0.81177,0.00034,6.79474]
[1779918951878,31.54,74288.27,219.4,-0.81231,0.00034,6.78258]
[1779918953892,31.54,74286.26,219.4,-0.81297,0.00034,6.76756]
[1779918954899,31.54,74277.43,219.4,-0.81593,0.00034,6.70002]
[1779918956913,31.55,74272.42,219.4,-0.81758,0.00033,6.66212]
[1779918958927,31.55,74270.84,219.4,-0.81808,0.00033,6.65066]
[1779918959974,31.55,74270.84,219.4,-0.81808,0.00033,6.65066]
[1779918960020,31.55,74269.4,219.4,-0.81854,0.00033,6.63995]
[1779918962265,31.56,74264.37,219.4,-0.82017,0.00033,6.60198]
[1779918962960,31.56,74257.76,219.4,-0.82234,0.00033,6.55127]
[1779918963966,31.56,74251.76,219.4,-0.82428,0.00033,6.50528]
[1779918969001,31.57,74252.03,219.4,-0.82412,0.00033,6.50911]
[1779918969986,31.57,74252.03,219.4,-0.82412,0.00033,6.50911]
[1779918970772,31.57,74252.03,219.4,-0.82412,0.00033,6.50911]
[1779918971040,31.57,74243.3,219.4,-0.82692,0.00032,6.44241]
[1779918972046,31.58,74248.81,219.4,-0.82512,0.00032,6.48538]
[1779918973053,31.58,74250.01,219.4,-0.82471,0.00032,6.49501]
[1779918974171,31.58,74250.01,219.4,-0.82471,0.00032,6.49501]
[1779918978608,31.59,74250.73,219.4,-0.82442,0.00032,6.50201]
[1779918978670,31.59,74249.37,219.4,-0.82484,0.00032,6.49186]
[1779918979235,31.59,74249.37,219.4,-0.82484,0.00032,6.49186]
[1779918979336,31.59,74241.37,219.4,-0.82741,0.00032,6.43049]
[1779918980139,31.59,74248.6,219.4,-0.82506,0.00032,6.48673]
[1779918981123,31.6,74269.72,219.4,-0.81812,0.00033,6.64968]
[1779918982652,31.6,74269.72,219.4,-0.81812,0.00033,6.64968]
[1779918982677,31.6,74274.66,219.4,-0.81646,0.00033,6.68795]
[1779918987165,31.61,74276.23,219.4,-0.81586,0.00033,6.7015]
[1779918989179,31.61,74274.94,219.4,-0.81627,0.00033,6.69217]
[1779918990186,31.61,74276.86,219.4,-0.81562,0.00033,6.70718]
[1779918991193,31.61,74273.71,219.4,-0.81686,0.00033,6.67321]
[1779918993208,31.61,74265.48,219.4,-0.81957,0.00033,6.61046]
[1779918994215,31.62,74263.9,219.4,-0.82008,0.00033,6.59851]
[1779918996229,31.62,74262.46,219.4,-0.82052,0.00033,6.58828]
[1779918997236,31.62,74257.75,219.4,-0.82206,0.00033,6.55229]
[1779918998243,31.62,74256.1,219.4,-0.82259,0.00033,6.53987]
[1779918999250,31.63,74250.67,219.4,-0.82434,0.00032,6.49836]
[1779919000257,31.63,74254.58,219.4,-0.82306,0.00033,6.52881]
[1779919002271,31.63,74255.88,219.4,-0.8226,0.00033,6.53944]
[1779919004285,31.63,74252.91,219.4,-0.82355,0.00033,6.51717]
[1779919007306,31.64,74249.25,219.4,-0.8247,0.00032,6.48997]
[1779919008313,31.64,74247.8,219.4,-0.82515,0.00032,6.47917]
[1779919010335,31.65,74246.61,219.4,-0.8255,0.00032,6.47076]
[1779919012341,31.65,74244.5,219.4,-0.82615,0.00032,6.45529]
[1779919013348,31.65,74243.13,219.4,-0.82658,0.00032,6.44514]
[1779919014820,31.66,74241.75,219.4,-0.82698,0.00032,6.43537]
[1779919015362,31.66,74240.39,219.4,-0.82742,0.00032,6.42489]
[1779919018383,31.66,74242.67,219.4,-0.82663,0.00032,6.44378]
[1779919019390,31.67,74245.73,219.4,-0.82563,0.00032,6.46776]
[1779919021404,31.67,74241.47,219.4,-0.82697,0.00032,6.43575]
[1779919022411,31.67,74243.78,219.4,-0.8262,0.00032,6.45397]
[1779919023420,31.68,74246.48,219.4,-0.82532,0.00032,6.47515]
[1779919025433,31.68,74244.18,219.4,-0.82603,0.00032,6.45819]
[1779919026440,31.68,74242.66,219.4,-0.8265,0.00032,6.44689]
[1779919027447,31.68,74239.52,219.4,-0.82749,0.00032,6.42313]
[1779919030469,31.69,74235.82,219.4,-0.82864,0.00032,6.39538]
[1779919031476,31.69,74240.57,219.4,-0.82711,0.00032,6.43224]
[1779919032483,31.69,74241.74,219.4,-0.82673,0.00032,6.44148]
[1779919035504,31.69,74243.42,219.4,-0.82616,0.00032,6.45505]
[1779919037518,31.7,74250.33,219.4,-0.82391,0.00032,6.50858]
[1779919038525,31.7,74252.63,219.4,-0.82315,0.00033,6.52638]
[1779919039536,31.7,74256.04,219.4,-0.82204,0.00033,6.55267]
[1779919041554,31.7,74254.03,219.4,-0.82269,0.00033,6.53739]
[1779919043565,31.7,74255.83,219.4,-0.82209,0.00033,6.5514]
[1779919044572,31.7,74259.0,219.4,-0.82105,0.00033,6.5758]
[1779919045582,31.7,74260.3,219.4,-0.82062,0.00033,6.58581]
[1779919047593,31.7,74261.51,219.4,-0.8202,0.00033,6.59554]
[1779919052628,31.71,74261.4,219.4,-0.8204,0.00033,6.58559]
[1779919054642,31.71,74272.74,219.4,-0.81663,0.00033,6.67283]
[1779919055649,31.71,74276.03,219.4,-0.81551,0.00033,6.69838]
[1779919056907,31.72,74280.11,219.4,-0.81412,0.00034,6.73009]
[1779919058239,31.72,74279.28,219.4,-0.8144,0.00034,6.72375]
[1779919058670,31.72,74277.95,219.4,-0.81483,0.00033,6.71382]
[1779919063705,31.72,74278.4,219.4,-0.81463,0.00034,6.71845]
[1779919064234,31.72,74278.4,219.4,-0.81463,0.00034,6.71845]
[1779919067734,31.73,74276.79,219.4,-0.81513,0.00033,6.70711]
[1779919068740,31.73,74278.0,219.4,-0.81471,0.00033,6.71659]
[1779919070754,31.73,74279.53,219.4,-0.81418,0.00034,6.72875]
[1779919075789,31.74,74278.54,219.4,-0.81446,0.00034,6.72231]
[1779919080824,31.75,74278.53,219.4,-0.81441,0.00034,6.72338]
[1779919084852,31.75,74281.19,219.4,-0.81347,0.00034,6.74478]
[1779919085859,31.76,74283.52,219.4,-0.81267,0.00034,6.76272]
[1779919086866,31.76,74287.46,219.4,-0.81134,0.00034,6.79287]
[1779919087873,31.76,74302.1,219.4,-0.80633,0.00034,6.90422]
[1779919088880,31.76,74309.06,219.4,-0.80391,0.00035,6.95716]
[1779919089887,31.76,74311.11,219.4,-0.80319,0.00035,6.9729]
[1779919090478,31.76,74311.11,219.4,-0.80319,0.00035,6.9729]
[1779919090530,31.76,74311.11,219.4,-0.80319,0.00035,6.9729]
[1779919090894,31.76,74310.5,219.4,-0.80339,0.00035,6.96856]
[1779919091901,31.77,74312.55,219.4,-0.80266,0.00035,6.98428]
[1779919094922,31.77,74310.44,219.4,-0.80336,0.00035,6.96912]
[1779919099957,31.78,74309.49,219.4,-0.80363,0.00035,6.96328]
[1779919101971,31.78,74310.69,219.4,-0.80319,0.00035,6.97286]
[1779919103915,31.78,74312.07,219.4,-0.80268,0.00035,6.98376]
[1779919103986,31.78,74315.12,219.4,-0.80162,0.00035,7.00671]
[1779919104992,31.79,74316.53,219.4,-0.80112,0.00035,7.01753]
[1779919106000,31.79,74318.23,219.4,-0.80052,0.00035,7.0305]
[1779919107781,31.79,74318.23,219.4,-0.80052,0.00035,7.0305]
[1779919107852,31.79,74318.23,219.4,-0.80052,0.00035,7.0305]
[1779919107919,31.79,74318.23,219.4,-0.80052,0.00035,7.0305]
[1779919107947,31.79,74320.55,219.4,-0.79969,0.00035,7.04826]
[1779919108107,31.79,74320.55,219.4,-0.79969,0.00035,7.04826]
[1779919108208,31.79,74323.6,219.4,-0.79862,0.00035,7.07113]
[1779919110030,31.79,74325.04,219.4,-0.7981,0.00035,7.08217]
[1779919112327,31.79,74325.58,219.4,-0.7981,0.00035,7.0764]
[1779919113053,31.79,74330.64,219.4,-0.79631,0.00035,7.11436]
[1779919114345,31.79,74330.64,219.4,-0.79631,0.00035,7.11436]
[1779919114388,31.79,74332.0,219.4,-0.79582,0.00035,7.12459]
[1779919116230,31.79,74332.03,219.4,-0.79581,0.00035,7.12488]
[1779919116331,31.79,74332.86,219.4,-0.79551,0.00035,7.13113]
[1779919117084,31.79,74337.55,219.4,-0.79384,0.00036,7.16615]
[1779919118092,31.8,74341.02,219.4,-0.79259,0.00036,7.19213]
[1779919119266,31.8,74345.31,219.4,-0.79104,0.00036,7.22412]
[1779919120989,31.8,74354.48,219.4,-0.78773,0.00036,7.29208]
[1779919121451,31.8,74361.96,219.4,-0.785,0.00037,7.34718]
[1779919122120,31.8,74360.09,219.4,-0.78569,0.00036,7.33337]
[1779919124856,31.8,74350.03,219.4,-0.78935,0.00036,7.25891]
[1779919125141,31.79,74343.74,219.4,-0.79162,0.00036,7.21219]
[1779919126720,31.79,74343.74,219.4,-0.79162,0.00036,7.21219]
[1779919126727,31.79,74345.86,219.4,-0.79086,0.00036,7.22788]
[1779919127155,31.79,74346.73,219.4,-0.79055,0.00036,7.23427]
[1779919128162,31.79,74346.11,219.4,-0.79078,0.00036,7.2296]
[1779919129169,31.79,74346.73,219.4,-0.79056,0.00036,7.23413]
[1779919133389,31.79,74346.65,219.4,-0.7906,0.00036,7.23334]
[1779919133482,31.79,74338.78,219.4,-0.79342,0.00036,7.1748]
[1779919134205,31.79,74327.7,219.4,-0.79736,0.00035,7.09211]
[1779919135970,31.79,74327.7,219.4,-0.79736,0.00035,7.09211]
[1779919135212,31.79,74322.65,219.4,-0.79913,0.00035,7.05439]
[1779919137232,31.79,74318.41,219.4,-0.8006,0.00035,7.02286]
[1779919142266,31.79,74322.24,219.4,-0.79926,0.00035,7.05167]
[1779919143273,31.79,74323.68,219.4,-0.79875,0.00035,7.06245]
[1779919145287,31.79,74324.95,219.4,-0.79831,0.00035,7.07188]
[1779919148308,31.79,74323.3,219.4,-0.7989,0.00035,7.05937]
[1779919150789,31.79,74323.04,219.4,-0.79899,0.00035,7.05738]
[1779919151054,31.79,74323.04,219.4,-0.79899,0.00035,7.05735]
[1779919151893,31.79,74331.86,219.4,-0.79588,0.00035,7.12331]
[1779919152336,31.79,74339.65,219.4,-0.79311,0.00036,7.18142]
[1779919153343,31.79,74342.98,219.4,-0.79191,0.00036,7.20632]
[1779919154350,31.79,74342.36,219.4,-0.79212,0.00036,7.20183]
[1779919155357,31.79,74342.97,219.4,-0.7919,0.00036,7.20647]
[1779919156364,31.8,74343.64,219.4,-0.79165,0.00036,7.21156]
[1779919157370,31.8,74345.03,219.4,-0.79115,0.00036,7.22198]
[1779919158457,31.8,74345.03,219.4,-0.79115,0.00036,7.22198]
[1779919158536,31.8,74347.0,219.4,-0.79044,0.00036,7.23668]
[1779919159393,31.8,74354.02,219.4,-0.78789,0.00036,7.28868]
[1779919160397,31.8,74356.64,219.4,-0.78694,0.00036,7.30802]
[1779919162411,31.8,74360.24,219.4,-0.78563,0.00036,7.33452]
[1779919163417,31.8,74364.2,219.4,-0.78419,0.00037,7.36358]
[1779919164424,31.8,74365.59,219.4,-0.78368,0.00037,7.37371]
[1779919166452,31.8,74365.3,219.4,-0.78379,0.00037,7.3715]
[1779919166774,31.8,74365.3,219.4,-0.78379,0.00037,7.3715]
[1779919166777,31.8,74367.53,219.4,-0.78298,0.00037,7.38776]
[1779919167446,31.79,74385.47,219.4,-0.77634,0.00037,7.51839]
[1779919168671,31.79,74386.64,219.4,-0.7759,0.00037,7.52676]
[1779919169460,31.79,74388.79,219.4,-0.77511,0.00037,7.54216]
[1779919170441,31.79,74388.79,219.4,-0.77511,0.00037,7.54216]
[1779919170467,31.79,74387.74,219.4,-0.77551,0.00037,7.53445]
[1779919171474,31.79,74387.04,219.4,-0.77597,0.00037,7.51935]
[1779919173487,31.79,74391.52,219.4,-0.7743,0.00038,7.55153]
[1779919175608,31.79,74391.21,219.4,-0.77442,0.00038,7.54911]
[1779919175690,31.79,74387.14,219.4,-0.77596,0.00037,7.51951]
[1779919176515,31.78,74370.72,219.4,-0.78208,0.00037,7.39957]
[1779919177522,31.78,74365.57,219.4,-0.78399,0.00037,7.36156]
[1779919179536,31.78,74363.4,219.4,-0.7848,0.00037,7.34519]
[1779919184571,31.78,74361.84,219.4,-0.78541,0.00037,7.33306]
[1779919187592,31.77,74360.17,219.4,-0.78604,0.00037,7.32024]
[1779919189607,31.77,74361.62,219.4,-0.78553,0.00037,7.3306]
[1779919194667,31.76,74362.72,219.4,-0.78517,0.00037,7.33783]
[1779919195665,31.76,74367.24,219.4,-0.78352,0.00037,7.37102]
[1779919196672,31.76,74365.37,219.4,-0.78421,0.00037,7.35721]
[1779919199724,31.76,74367.31,219.4,-0.7835,0.00037,7.3713]
[1779919200556,31.76,74367.31,219.4,-0.7835,0.00037,7.3713]
[1779919200617,31.76,74367.31,219.4,-0.7835,0.00037,7.3713]
[1779919201025,31.76,74378.6,219.4,-0.77933,0.00037,7.45382]
[1779919201726,31.76,74361.34,219.4,-0.7857,0.00037,7.32715]
[1779919202959,31.76,74361.34,219.4,-0.7857,0.00037,7.32715]
[1779919203040,31.76,74356.12,219.4,-0.78761,0.00036,7.28846]
[1779919203740,31.76,74353.84,219.4,-0.78844,0.00036,7.27163]
[1779919204212,31.76,74353.84,219.4,-0.78844,0.00036,7.27163]
[1779919204748,31.76,74331.34,219.4,-0.79652,0.00035,7.10403]
[1779919205754,31.76,74325.24,219.4,-0.79868,0.00035,7.05826]
[1779919206761,31.76,74329.36,219.4,-0.79723,0.00035,7.08906]
[1779919207985,31.76,74329.36,219.4,-0.79723,0.00035,7.08906]
[1779919208042,31.76,74325.4,219.4,-0.79863,0.00035,7.05932]
[1779919208776,31.76,74319.32,219.4,-0.80077,0.00035,7.01364]
[1779919209782,31.76,74312.57,219.4,-0.80312,0.00035,6.96278]
[1779919210890,31.76,74305.64,219.4,-0.80552,0.00035,6.91055]
[1779919211806,31.76,74299.81,219.4,-0.80753,0.00034,6.86643]
[1779919212628,31.76,74299.81,219.4,-0.80753,0.00034,6.86643]
[1779919212678,31.76,74299.81,219.4,-0.80753,0.00034,6.86643]
[1779919212731,31.76,74299.81,219.4,-0.80753,0.00034,6.86643]
[1779919213815,31.76,74297.31,219.4,-0.8084,0.00034,6.84721]
[1779919214822,31.75,74294.02,219.4,-0.80953,0.00034,6.82214]
[1779919216742,31.75,74294.28,219.4,-0.80944,0.00034,6.82403]
[1779919216839,31.75,74306.93,219.4,-0.8051,0.00035,6.91977]
[1779919217845,31.75,74301.74,219.4,-0.80689,0.00034,6.88042]
[1779919218853,31.75,74301.24,219.4,-0.80708,0.00034,6.87643]
[1779919219487,31.75,74301.24,219.4,-0.80708,0.00034,6.87643]
[1779919219861,31.75,74302.84,219.4,-0.80653,0.00034,6.8884]
[1779919220869,31.75,74305.03,219.4,-0.80578,0.00035,6.90482]
[1779919221876,31.75,74334.98,219.4,-0.79529,0.00036,7.13002]
[1779919222883,31.75,74329.95,219.4,-0.79706,0.00035,7.09256]
[1779919223890,31.75,74327.3,219.4,-0.79801,0.00035,7.0726]
[1779919225107,31.75,74327.3,219.4,-0.79801,0.00035,7.0726]
[1779919225123,31.75,74321.72,219.4,-0.79998,0.00035,7.03062]
[1779919225915,31.75,74319.38,219.4,-0.8008,0.00035,7.01302]
[1779919227108,31.75,74319.38,219.4,-0.8008,0.00035,7.01302]
[1779919227118,31.75,74306.14,219.4,-0.8054,0.00035,6.91318]
[1779919227504,31.75,74306.14,219.4,-0.8054,0.00035,6.91318]
[1779919227552,31.75,74306.14,219.4,-0.8054,0.00035,6.91318]
[1779919228032,31.75,74294.26,219.4,-0.80949,0.00034,6.82285]
[1779919228935,31.75,74289.8,219.4,-0.81102,0.00034,6.78877]
[1779919229960,31.75,74286.6,219.4,-0.81211,0.00034,6.76434]
[1779919230958,31.75,74296.01,219.4,-0.80891,0.00034,6.83585]
[1779919231965,31.75,74293.45,219.4,-0.80999,0.00034,6.80626]
[1779919232972,31.75,74288.69,219.4,-0.8116,0.00034,6.77015]
[1779919234027,31.75,74286.72,219.4,-0.81227,0.00034,6.75509]
[1779919234994,31.75,74278.77,219.4,-0.81495,0.00034,6.69452]
[1779919236013,31.75,74276.42,219.4,-0.81574,0.00033,6.67662]
[1779919237015,31.75,74278.58,219.4,-0.81501,0.00034,6.6931]
[1779919239029,31.75,74277.18,219.4,-0.81547,0.00033,6.68263]
[1779919240037,31.75,74275.93,219.4,-0.81589,0.00033,6.67317]
[1779919240361,31.75,74275.93,219.4,-0.81589,0.00033,6.67317]
[1779919241044,31.75,74284.17,219.4,-0.81312,0.00034,6.73608]
[1779919243065,31.75,74281.33,219.4,-0.81407,0.00034,6.71446]
[1779919244072,31.75,74283.71,219.4,-0.81327,0.00034,6.73263]
[1779919244844,31.75,74283.71,219.4,-0.81327,0.00034,6.73263]
[1779919245079,31.75,74291.67,219.4,-0.81057,0.00034,6.7932]
[1779919246086,31.75,74293.03,219.4,-0.81011,0.00034,6.80362]
[1779919246286,31.75,74293.03,219.4,-0.81011,0.00034,6.80362]
[1779919247093,31.75,74286.29,219.4,-0.8124,0.00034,6.75229]
[1779919248100,31.75,74285.16,219.4,-0.81278,0.00034,6.74368]
[1779919251336,31.75,74285.85,219.4,-0.81255,0.00034,6.74892]
[1779919253135,31.75,74290.79,219.4,-0.81087,0.00034,6.78648]
[1779919257508,31.75,74290.04,219.4,-0.81114,0.00034,6.78054]
[1779919258170,31.75,74284.76,219.4,-0.81293,0.00034,6.74032]
[1779919261444,31.75,74285.75,219.4,-0.81259,0.00034,6.74785]
[1779919262199,31.75,74294.61,219.4,-0.80959,0.00034,6.81521]
[1779919263206,31.75,74306.06,219.4,-0.80565,0.00035,6.90208]
[1779919264213,31.75,74309.59,219.4,-0.80442,0.00035,6.92892]
[1779919269277,31.75,74308.89,219.4,-0.80464,0.00035,6.92414]
[1779919269642,31.75,74308.89,219.4,-0.80464,0.00035,6.92414]
[1779919269679,31.75,74310.73,219.4,-0.80399,0.00035,6.93817]
[1779919270580,31.75,74310.73,219.4,-0.80399,0.00035,6.93817]
[1779919270784,31.75,74321.43,219.4,-0.80025,0.00035,7.01889]
[1779919271262,31.75,74328.79,219.4,-0.79766,0.00035,7.07414]
[1779919272269,31.75,74336.04,219.4,-0.79508,0.00036,7.12843]
[1779919273491,31.75,74336.04,219.4,-0.79508,0.00036,7.12843]
[1779919273644,31.75,74338.88,219.4,-0.79407,0.00036,7.14951]
[1779919274578,31.75,74338.88,219.4,-0.79407,0.00036,7.14951]
[1779919274628,31.75,74342.39,219.4,-0.79282,0.00036,7.17563]
[1779919275291,31.75,74343.75,219.4,-0.79233,0.00036,7.18572]
[1779919276298,31.75,74344.97,219.4,-0.7919,0.00036,7.19471]
[1779919277776,31.75,74344.97,219.4,-0.7919,0.00036,7.19471]
[1779919277779,31.75,74344.97,219.4,-0.7919,0.00036,7.19471]
[1779919278026,31.75,74344.97,219.4,-0.7919,0.00036,7.19471]
[1779919278219,31.75,74344.97,219.4,-0.7919,0.00036,7.19471]
[1779919278127,31.75,74351.92,219.4,-0.7894,0.00036,7.24606]
[1779919278494,31.75,74351.92,219.4,-0.7894,0.00036,7.24606]
[1779919278970,31.75,74351.92,219.4,-0.7894,0.00036,7.24606]
[1779919279038,31.75,74355.63,219.4,-0.78805,0.00036,7.27356]
[1779919279807,31.75,74365.21,219.4,-0.78455,0.00037,7.34422]
[1779919280907,31.75,74368.24,219.4,-0.78344,0.00037,7.36636]
[1779919281334,31.75,74365.73,219.4,-0.78437,0.00037,7.34792]
[1779919282341,31.75,74367.54,219.4,-0.78371,0.00037,7.36116]
[1779919283348,31.75,74366.23,219.4,-0.78419,0.00037,7.35146]
[1779919285362,31.75,74367.5,219.4,-0.78373,0.00037,7.36067]
[1779919286501,31.75,74367.5,219.4,-0.78373,0.00037,7.36067]
[1779919286665,31.75,74367.94,219.4,-0.78357,0.00037,7.36383]
[1779919287561,31.75,74367.94,219.4,-0.78357,0.00037,7.36383]
[1779919287663,31.75,74360.5,219.4,-0.7863,0.00037,7.30898]
[1779919288384,31.75,74352.65,219.4,-0.78917,0.00036,7.25079]
[1779919290582,31.74,74353.24,219.4,-0.78896,0.00036,7.25497]
[1779919290616,31.74,74353.24,219.4,-0.78896,0.00036,7.25497]
[1779919290623,31.74,74345.06,219.4,-0.79192,0.00036,7.19425]
[1779919291559,31.74,74345.06,219.4,-0.79192,0.00036,7.19425]
[1779919291635,31.74,74342.21,219.4,-0.79315,0.00036,7.16281]
[1779919293178,31.74,74342.21,219.4,-0.79315,0.00036,7.16281]
[1779919293196,31.74,74345.97,219.4,-0.79181,0.00036,7.19056]
[1779919293432,31.74,74345.97,219.4,-0.79181,0.00036,7.19056]
[1779919293437,31.74,74345.97,219.4,-0.79181,0.00036,7.19056]
[1779919293882,31.74,74345.97,219.4,-0.79181,0.00036,7.19056]
[1779919294087,31.74,74363.53,219.4,-0.78543,0.00037,7.32057]
[1779919294951,31.74,74363.53,219.4,-0.78543,0.00037,7.32057]
[1779919295009,31.74,74383.31,219.4,-0.77812,0.00037,7.46531]
[1779919295435,31.74,74385.16,219.4,-0.77742,0.00037,7.47877]
[1779919296747,31.74,74385.16,219.4,-0.77742,0.00037,7.47877]
[1779919296789,31.74,74385.16,219.4,-0.77742,0.00037,7.47877]
[1779919297224,31.74,74385.16,219.4,-0.77742,0.00037,7.47877]
[1779919296825,31.74,74387.29,219.4,-0.77663,0.00038,7.49417]
[1779919298221,31.74,74387.29,219.4,-0.77663,0.00038,7.49417]
[1779919297449,31.74,74390.83,219.4,-0.7753,0.00038,7.51975]
[1779919299582,31.74,74392.13,219.4,-0.77483,0.00038,7.52891]
[1779919300470,31.74,74396.24,219.4,-0.77328,0.00038,7.55848]
[1779919301804,31.74,74396.24,219.4,-0.77328,0.00038,7.55848]
[1779919302077,31.73,74398.85,219.4,-0.77231,0.00038,7.57697]
[1779919302707,31.73,74398.85,219.4,-0.77231,0.00038,7.57697]
[1779919303073,31.73,74398.85,219.4,-0.77231,0.00038,7.57697]
[1779919303088,31.73,74404.59,219.4,-0.77014,0.00038,7.61815]
[1779919303492,31.73,74409.46,219.4,-0.76828,0.00038,7.65303]
[1779919304928,31.73,74409.46,219.4,-0.76828,0.00038,7.65303]
[1779919304999,31.73,74411.8,219.4,-0.76739,0.00038,7.66948]
[1779919305278,31.73,74411.8,219.4,-0.76739,0.00038,7.66948]
[1779919305587,31.73,74411.8,219.4,-0.76739,0.00038,7.66948]
[1779919305689,31.73,74415.85,219.4,-0.76584,0.00039,7.69833]
[1779919306707,31.73,74420.74,219.4,-0.76395,0.00039,7.73295]
[1779919307521,31.73,74423.91,219.4,-0.76273,0.00039,7.75524]
[1779919308881,31.73,74423.91,219.4,-0.76273,0.00039,7.75524]
[1779919308893,31.73,74426.12,219.4,-0.76189,0.00039,7.77069]
[1779919309772,31.73,74426.12,219.4,-0.76189,0.00039,7.77069]
[1779919309875,31.73,74426.12,219.4,-0.76189,0.00039,7.77069]
[1779919309948,31.73,74426.12,219.4,-0.76189,0.00039,7.77069]
[1779919310053,31.73,74426.12,219.4,-0.76189,0.00039,7.77069]
[1779919310062,31.72,74450.13,219.4,-0.75249,0.0004,7.93778]
[1779919310357,31.72,74450.13,219.4,-0.75249,0.0004,7.93778]
[1779919310437,31.72,74450.13,219.4,-0.75249,0.0004,7.93778]
[1779919310542,31.72,74452.15,219.4,-0.75168,0.0004,7.95172]
[1779919311727,31.72,74452.15,219.4,-0.75168,0.0004,7.95172]
[1779919312012,31.72,74459.02,219.4,-0.74897,0.0004,7.99846]
[1779919312734,31.72,74459.02,219.4,-0.74897,0.0004,7.99846]
[1779919313089,31.72,74459.02,219.4,-0.74897,0.0004,7.99846]
[1779919313193,31.72,74465.84,219.4,-0.74625,0.0004,8.04479]
[1779919313441,31.72,74465.84,219.4,-0.74625,0.0004,8.04479]
[1779919313574,31.72,74474.78,219.4,-0.74264,0.0004,8.1053]
[1779919314651,31.72,74474.78,219.4,-0.74264,0.0004,8.1053]
[1779919314666,31.72,74479.13,219.4,-0.74089,0.00041,8.13428]
[1779919315438,31.72,74479.13,219.4,-0.74089,0.00041,8.13428]
[1779919315621,31.72,74479.13,219.4,-0.74089,0.00041,8.13428]
[1779919315661,31.71,74481.61,219.4,-0.7399,0.00041,8.15065]
[1779919316595,31.71,74485.89,219.4,-0.73817,0.00041,8.17895]
[1779919318039,31.71,74485.89,219.4,-0.73817,0.00041,8.17895]
[1779919318124,31.71,74485.89,219.4,-0.73817,0.00041,8.17895]
[1779919318412,31.71,74486.05,219.4,-0.73814,0.00041,8.17945]
[1779919319262,31.71,74486.05,219.4,-0.73814,0.00041,8.17945]
[1779919319249,31.7,74513.49,219.4,-0.72682,0.00042,8.35893]
[1779919319563,31.7,74513.49,219.4,-0.72682,0.00042,8.35893]
[1779919320078,31.7,74516.84,219.4,-0.72544,0.00042,8.38019]
[1779919320435,31.7,74516.84,219.4,-0.72544,0.00042,8.38019]
[1779919320724,31.7,74516.84,219.4,-0.72544,0.00042,8.38019]
[1779919321217,31.7,74516.84,219.4,-0.72544,0.00042,8.38019]
[1779919321209,31.7,74531.2,219.4,-0.71942,0.00042,8.47117]
[1779919321595,31.7,74531.2,219.4,-0.71942,0.00042,8.47117]
[1779919322212,31.7,74531.2,219.4,-0.71942,0.00042,8.47117]
[1779919322248,31.69,74541.87,219.4,-0.71491,0.00043,8.53741]
[1779919322683,31.69,74517.5,219.4,-0.72521,0.00042,8.38376]
[1779919323818,31.69,74517.5,219.4,-0.72521,0.00042,8.38376]
[1779919324186,31.69,74517.5,219.4,-0.72521,0.00042,8.38376]
[1779919324258,31.69,74517.41,219.4,-0.72529,0.00042,8.38246]
[1779919325209,31.68,74520.08,219.4,-0.72419,0.00042,8.39927]
[1779919325699,31.68,74517.14,219.4,-0.72543,0.00042,8.38044]
[1779919327174,31.68,74518.97,219.4,-0.7247,0.00042,8.39152]
[1779919327714,31.68,74519.87,219.4,-0.72433,0.00042,8.39728]
[1779919328475,31.68,74519.87,219.4,-0.72433,0.00042,8.39728]
[1779919328721,31.67,74519.01,219.4,-0.72471,0.00042,8.39141]
[1779919329619,31.67,74519.01,219.4,-0.72471,0.00042,8.39141]
[1779919329728,31.67,74536.68,219.4,-0.71727,0.00042,8.50297]
[1779919330736,31.67,74539.86,219.4,-0.71594,0.00043,8.52254]
[1779919332120,31.66,74540.85,219.4,-0.71556,0.00043,8.5281]
[1779919332750,31.66,74539.7,219.4,-0.71605,0.00043,8.52095]
[1779919333757,31.66,74538.8,219.4,-0.71645,0.00043,8.51505]
[1779919334318,31.66,74538.8,219.4,-0.71645,0.00043,8.51505]
[1779919335338,31.65,74538.53,219.4,-0.71658,0.00043,8.51308]
[1779919336141,31.65,74538.53,219.4,-0.71658,0.00043,8.51308]
[1779919336155,31.65,74542.5,219.4,-0.71493,0.00043,8.5372]
[1779919336356,31.65,74542.5,219.4,-0.71493,0.00043,8.5372]
[1779919337139,31.65,74542.5,219.4,-0.71493,0.00043,8.5372]
[1779919337240,31.64,74548.17,219.4,-0.71253,0.00043,8.572]
[1779919337760,31.64,74548.17,219.4,-0.71253,0.00043,8.572]
[1779919337785,31.64,74549.22,219.4,-0.71208,0.00043,8.57846]
[1779919339060,31.64,74549.22,219.4,-0.71208,0.00043,8.57846]
[1779919339481,31.64,74550.11,219.4,-0.71173,0.00043,8.58342]
[1779919339799,31.64,74551.75,219.4,-0.71103,0.00043,8.59347]
[1779919340877,31.64,74551.75,219.4,-0.71103,0.00043,8.59347]
[1779919341815,31.63,74546.68,219.4,-0.71324,0.00043,8.56171]
[1779919342822,31.63,74547.71,219.4,-0.71282,0.00043,8.56774]
[1779919343930,31.63,74547.71,219.4,-0.71282,0.00043,8.56774]
[1779919343983,31.62,74546.37,219.4,-0.71342,0.00043,8.55915]
[1779919344922,31.62,74546.37,219.4,-0.71342,0.00043,8.55915]
[1779919345010,31.62,74542.19,219.4,-0.71523,0.00043,8.53291]
[1779919346234,31.62,74542.19,219.4,-0.71523,0.00043,8.53291]
[1779919345844,31.62,74548.62,219.4,-0.7125,0.00043,8.5724]
[1779919346786,31.62,74548.62,219.4,-0.7125,0.00043,8.5724]
[1779919347858,31.61,74547.19,219.4,-0.71315,0.00043,8.56312]
[1779919348865,31.61,74544.86,219.4,-0.71417,0.00043,8.54838]
[1779919350879,31.6,74543.13,219.4,-0.71495,0.00043,8.53701]
[1779919351886,31.6,74540.33,219.4,-0.71633,0.00043,8.50976]
[1779919353904,31.59,74537.88,219.4,-0.71743,0.00043,8.4937]
[1779919354889,31.59,74537.88,219.4,-0.71743,0.00043,8.4937]
[1779919354999,31.59,74535.98,219.4,-0.71826,0.00043,8.48141]
[1779919355629,31.59,74535.98,219.4,-0.71826,0.00043,8.48141]
[1779919355917,31.58,74533.56,219.4,-0.71932,0.00042,8.46582]
[1779919356751,31.58,74533.56,219.4,-0.71932,0.00042,8.46582]
[1779919356925,31.58,74529.46,219.4,-0.72108,0.00042,8.43952]
[1779919357358,31.58,74529.46,219.4,-0.72108,0.00042,8.43952]
[1779919357931,31.57,74525.63,219.4,-0.72272,0.00042,8.41482]
[1779919359476,31.57,74525.75,219.4,-0.72271,0.00042,8.415]
[1779919359815,31.57,74525.75,219.4,-0.72271,0.00042,8.415]
[1779919360236,31.57,74525.75,219.4,-0.72271,0.00042,8.415]
[1779919360307,31.57,74525.75,219.4,-0.72271,0.00042,8.415]
[1779919360276,31.53,74512.81,219.4,-0.7284,0.00042,8.32788]
[1779919360329,31.53,74512.81,219.4,-0.7284,0.00042,8.32788]
[1779919360559,31.53,74512.81,219.4,-0.7284,0.00042,8.32788]
[1779919361157,31.49,74497.82,219.4,-0.73489,0.00041,8.22546]
[1779919362248,31.49,74497.82,219.4,-0.73489,0.00041,8.22546]
[1779919362287,31.49,74497.82,219.4,-0.73489,0.00041,8.22546]
[1779919362115,31.46,74492.6,219.4,-0.73724,0.00041,8.18772]
[1779919362352,31.46,74492.6,219.4,-0.73724,0.00041,8.18772]
[1779919362966,31.46,74491.12,219.4,-0.73785,0.00041,8.17781]
[1779919363973,31.44,74491.62,219.4,-0.73781,0.00041,8.17858]
[1779919366994,31.43,74498.48,219.4,-0.73501,0.00042,8.22367]
[1779919368162,31.43,74498.48,219.4,-0.73501,0.00042,8.22367]
[1779919375051,31.41,74499.94,219.4,-0.73457,0.00042,8.23085]
[1779919377065,31.4,74499.23,219.4,-0.7349,0.00042,8.22554]
[1779919379079,31.4,74492.67,219.4,-0.73765,0.00041,8.18111]
[1779919379415,31.4,74492.67,219.4,-0.73765,0.00041,8.18111]
[1779919380086,31.4,74491.94,219.4,-0.73797,0.00041,8.17596]
[1779919382100,31.39,74491.46,219.4,-0.7382,0.00041,8.17225]
[1779919383107,31.39,74491.04,219.4,-0.73839,0.00041,8.16919]
[1779919384149,31.39,74491.93,219.4,-0.73803,0.00041,8.17494]
[1779919384579,31.39,74491.93,219.4,-0.73803,0.00041,8.17494]
[1779919384873,31.39,74491.93,219.4,-0.73803,0.00041,8.17494]
[1779919384874,31.39,74491.93,219.4,-0.73803,0.00041,8.17494]
[1779919385175,31.39,74491.93,219.4,-0.73803,0.00041,8.17494]
[1779919385251,31.39,74511.09,219.4,-0.73006,0.00042,8.30227]
[1779919386039,31.39,74511.09,219.4,-0.73006,0.00042,8.30227]
[1779919386222,31.39,74511.09,219.4,-0.73006,0.00042,8.30227]
[1779919386291,31.38,74524.47,219.4,-0.72444,0.00042,8.38908]
[1779919386367,31.38,74524.47,219.4,-0.72444,0.00042,8.38908]
[1779919386815,31.38,74524.47,219.4,-0.72444,0.00042,8.38908]
[1779919387198,31.38,74524.47,219.4,-0.72444,0.00042,8.38908]
[1779919387201,31.38,74526.48,219.4,-0.72361,0.00042,8.40173]
[1779919387389,31.38,74526.48,219.4,-0.72361,0.00042,8.40173]
[1779919388044,31.38,74526.48,219.4,-0.72361,0.00042,8.40173]
[1779919388163,31.38,74534.1,219.4,-0.72036,0.00043,8.45055]
[1779919389169,31.38,74545.76,219.4,-0.71539,0.00043,8.52391]
[1779919389491,31.38,74545.76,219.4,-0.71539,0.00043,8.52391]
[1779919389573,31.38,74545.76,219.4,-0.71539,0.00043,8.52391]
[1779919390168,31.38,74545.76,219.4,-0.71539,0.00043,8.52391]
[1779919390246,31.38,74545.76,219.4,-0.71539,0.00043,8.52391]
[1779919390349,31.37,74547.37,219.4,-0.71471,0.00043,8.53375]
[1779919390535,31.37,74547.37,219.4,-0.71471,0.00043,8.53375]
[1779919390905,31.37,74547.37,219.4,-0.71471,0.00043,8.53375]
[1779919391012,31.37,74547.37,219.4,-0.71471,0.00043,8.53375]
[1779919391363,31.37,74558.24,219.4,-0.71002,0.00043,8.60108]
[1779919391510,31.37,74558.24,219.4,-0.71002,0.00043,8.60108]
[1779919392100,31.37,74558.24,219.4,-0.71002,0.00043,8.60108]
[1779919392276,31.37,74558.24,219.4,-0.71002,0.00043,8.60108]
[1779919392355,31.37,74562.5,219.4,-0.70818,0.00044,8.62704]
[1779919393306,31.37,74562.5,219.4,-0.70818,0.00044,8.62704]
[1779919393356,31.37,74560.81,219.4,-0.70894,0.00044,8.61643]
[1779919394216,31.37,74561.61,219.4,-0.70859,0.00044,8.62133]
[1779919394909,31.37,74561.61,219.4,-0.70859,0.00044,8.62133]
[1779919395212,31.36,74562.81,219.4,-0.70808,0.00044,8.62841]
[1779919396219,31.36,74567.47,219.4,-0.70608,0.00044,8.65642]
[1779919396781,31.36,74567.47,219.4,-0.70608,0.00044,8.65642]
[1779919397226,31.36,74573.9,219.4,-0.70328,0.00044,8.69504]
[1779919397733,31.36,74573.9,219.4,-0.70328,0.00044,8.69504]
[1779919397774,31.36,74573.9,219.4,-0.70328,0.00044,8.69504]
[1779919397921,31.36,74573.9,219.4,-0.70328,0.00044,8.69504]
[1779919398159,31.36,74573.9,219.4,-0.70328,0.00044,8.69504]
[1779919398233,31.35,74577.7,219.4,-0.70162,0.00044,8.71757]
[1779919399240,31.35,74583.82,219.4,-0.69894,0.00044,8.75373]
[1779919400249,31.32,74580.88,219.4,-0.7004,0.00044,8.73414]
[1779919401256,31.32,74582.71,219.4,-0.69961,0.00044,8.74481]
[1779919401814,31.32,74582.71,219.4,-0.69961,0.00044,8.74481]
[1779919402263,31.32,74591.39,219.4,-0.69577,0.00044,8.79575]
[1779919403270,31.32,74598.53,219.4,-0.6926,0.00045,8.83703]
[1779919404277,31.31,74596.28,219.4,-0.69362,0.00045,8.82382]
[1779919404516,31.31,74596.28,219.4,-0.69362,0.00045,8.82382]
[1779919405284,31.31,74605.01,219.4,-0.68972,0.00045,8.87397]
[1779919405412,31.31,74605.01,219.4,-0.68972,0.00045,8.87397]
[1779919405740,31.31,74605.01,219.4,-0.68972,0.00045,8.87397]
[1779919406099,31.31,74605.01,219.4,-0.68972,0.00045,8.87397]
[1779919406260,31.31,74605.01,219.4,-0.68972,0.00045,8.87397]
[1779919406296,31.31,74601.78,219.4,-0.6912,0.00045,8.85513]
[1779919406508,31.31,74601.78,219.4,-0.6912,0.00045,8.85513]
[1779919407301,31.31,74596.71,219.4,-0.69348,0.00045,8.82569]
[1779919408224,31.31,74596.71,219.4,-0.69348,0.00045,8.82569]
[1779919408311,31.3,74594.16,219.4,-0.69463,0.00045,8.81069]
[1779919408423,31.3,74594.16,219.4,-0.69463,0.00045,8.81069]
[1779919408428,31.3,74594.16,219.4,-0.69463,0.00045,8.81069]
[1779919408681,31.3,74594.16,219.4,-0.69463,0.00045,8.81069]
[1779919409251,31.3,74594.16,219.4,-0.69463,0.00045,8.81069]
[1779919409318,31.25,74570.98,219.4,-0.70519,0.00044,8.66893]
[1779919409452,31.25,74570.98,219.4,-0.70519,0.00044,8.66893]
[1779919409496,31.25,74570.98,219.4,-0.70519,0.00044,8.66893]
[1779919410325,31.25,74561.56,219.4,-0.70933,0.00044,8.6111]
[1779919412022,31.25,74561.97,219.4,-0.70932,0.00044,8.60401]
[1779919412340,31.25,74555.63,219.4,-0.7121,0.00043,8.5645]
[1779919413347,31.24,74550.28,219.4,-0.71444,0.00043,8.53078]
[1779919414354,31.24,74548.45,219.4,-0.71525,0.00043,8.51902]
[1779919415363,31.24,74550.35,219.4,-0.71445,0.00043,8.53073]
[1779919417375,31.23,74548.3,219.4,-0.71537,0.00043,8.51732]
[1779919418383,31.23,74546.13,219.4,-0.71633,0.00043,8.50338]
[1779919419916,31.23,74545.86,219.4,-0.71646,0.00043,8.50143]
[1779919419981,31.23,74545.86,219.4,-0.71646,0.00043,8.50143]
[1779919420397,31.22,74539.14,219.4,-0.71938,0.00043,8.45842]
[1779919421615,31.22,74539.14,219.4,-0.71938,0.00043,8.45842]
[1779919421625,31.22,74537.97,219.4,-0.7199,0.00043,8.45066]
[1779919422600,31.22,74537.08,219.4,-0.7203,0.00043,8.44469]
[1779919423428,31.21,74535.56,219.4,-0.72097,0.00043,8.43467]
[1779919424770,31.21,74535.56,219.4,-0.72097,0.00043,8.43467]
[1779919424986,31.21,74535.56,219.4,-0.72097,0.00043,8.43467]
[1779919425319,31.21,74540.42,219.4,-0.7189,0.00043,8.4655]
[1779919425477,31.21,74540.42,219.4,-0.7189,0.00043,8.4655]
[1779919425492,31.21,74540.42,219.4,-0.7189,0.00043,8.4655]
[1779919425533,31.21,74540.42,219.4,-0.7189,0.00043,8.4655]
[1779919426286,31.21,74540.42,219.4,-0.7189,0.00043,8.4655]
[1779919426309,31.21,74540.42,219.4,-0.7189,0.00043,8.4655]
[1779919426342,31.21,74566.42,219.4,-0.70761,0.00044,8.62815]
[1779919426611,31.21,74573.33,219.4,-0.70457,0.00044,8.67028]
[1779919428076,31.2,74572.04,219.4,-0.70518,0.00044,8.66184]
[1779919428802,31.2,74568.97,219.4,-0.70653,0.00044,8.64314]
[1779919429479,31.2,74570.87,219.4,-0.70571,0.00044,8.65453]
[1779919430485,31.2,74573.29,219.4,-0.70466,0.00044,8.66904]
[1779919432499,31.19,74571.64,219.4,-0.70542,0.00044,8.65858]
[1779919434475,31.19,74571.27,219.4,-0.7056,0.00044,8.65612]
[1779919435521,31.19,74569.38,219.4,-0.70646,0.00044,8.64418]
[1779919436528,31.18,74570.75,219.4,-0.70587,0.00044,8.65235]
[1779919441418,31.18,74570.58,219.4,-0.70599,0.00044,8.65072]
[1779919442100,31.17,74570.44,219.4,-0.70607,0.00044,8.64967]
[1779919442113,31.17,74574.41,219.4,-0.70435,0.00044,8.67341]
[1779919442460,31.17,74574.41,219.4,-0.70435,0.00044,8.67341]
[1779919442670,31.17,74574.41,219.4,-0.70435,0.00044,8.67341]
[1779919442685,31.17,74583.03,219.4,-0.70053,0.00044,8.72533]
[1779919445288,31.17,74583.16,219.4,-0.70049,0.00044,8.72592]
[1779919445302,31.16,74581.66,219.4,-0.70119,0.00044,8.71644]
[1779919446125,31.16,74576.78,219.4,-0.70335,0.00044,8.68706]
[1779919446471,31.16,74576.78,219.4,-0.70335,0.00044,8.68706]
[1779919446905,31.16,74576.78,219.4,-0.70335,0.00044,8.68706]
[1779919446915,31.16,74572.27,219.4,-0.70536,0.00044,8.65946]
[1779919447614,31.15,74576.95,219.4,-0.70331,0.00044,8.68766]
[1779919448621,31.15,74580.23,219.4,-0.70187,0.00044,8.70722]
[1779919451246,31.15,74579.5,219.4,-0.70222,0.00044,8.70258]
[1779919451330,31.14,74579.79,219.4,-0.70212,0.00044,8.70386]
[1779919452146,31.14,74579.79,219.4,-0.70212,0.00044,8.70386]
[1779919452247,31.14,74575.26,219.4,-0.70414,0.00044,8.67627]
[1779919452637,31.14,74575.26,219.4,-0.70414,0.00044,8.67627]
[1779919453172,31.14,74575.26,219.4,-0.70414,0.00044,8.67627]
[1779919453332,31.14,74580.72,219.4,-0.70174,0.00044,8.70909]
[1779919453656,31.14,74594.68,219.4,-0.69552,0.00045,8.79202]
[1779919454663,31.14,74598.37,219.4,-0.69388,0.00045,8.81344]
[1779919456288,31.14,74598.37,219.4,-0.69388,0.00045,8.81344]
[1779919456380,31.13,74599.79,219.4,-0.69327,0.00045,8.82134]
[1779919456531,31.13,74599.79,219.4,-0.69327,0.00045,8.82134]
[1779919456677,31.13,74598.08,219.4,-0.69404,0.00045,8.81138]
[1779919457484,31.13,74598.08,219.4,-0.69404,0.00045,8.81138]
[1779919457684,31.13,74594.62,219.4,-0.6956,0.00045,8.79094]
[1779919460705,31.12,74593.45,219.4,-0.69617,0.00045,8.78352]
[1779919461712,31.12,74591.62,219.4,-0.697,0.00045,8.77257]
[1779919464734,31.06,74597.12,219.4,-0.69487,0.00045,8.80064]
[1779919465740,31.06,74598.73,219.4,-0.69416,0.00045,8.80991]
[1779919466748,31.06,74597.16,219.4,-0.69488,0.00045,8.80054]
[1779919467755,31.06,74598.4,219.4,-0.69433,0.00045,8.80764]
[1779919468762,31.05,74599.45,219.4,-0.69387,0.00045,8.81361]
[1779919472267,31.05,74599.02,219.4,-0.6941,0.00045,8.81075]
[1779919474804,31.04,74600.78,219.4,-0.69351,0.00045,8.811]
[1779919477826,31.03,74601.94,219.4,-0.69303,0.00045,8.81724]
[1779919478833,31.03,74599.78,219.4,-0.69402,0.00045,8.80445]
[1779919479508,31.03,74599.78,219.4,-0.69402,0.00045,8.80445]
[1779919479902,31.03,74599.78,219.4,-0.69402,0.00045,8.80445]
[1779919479976,31.03,74595.86,219.4,-0.69579,0.00045,8.78125]
[1779919480950,31.03,74595.86,219.4,-0.69579,0.00045,8.78125]
[1779919481041,31.03,74602.16,219.4,-0.69297,0.00045,8.81803]
[1779919481813,31.03,74602.16,219.4,-0.69297,0.00045,8.81803]
[1779919481856,31.02,74607.29,219.4,-0.69066,0.00045,8.84761]
[1779919483082,31.02,74602.45,219.4,-0.69286,0.00045,8.81939]
[1779919483757,31.02,74602.45,219.4,-0.69286,0.00045,8.81939]
[1779919483898,31.02,74602.45,219.4,-0.69286,0.00045,8.81939]
[1779919483960,31.02,74602.45,219.4,-0.69286,0.00045,8.81939]
[1779919484060,31.02,74602.45,219.4,-0.69286,0.00045,8.81939]
[1779919484217,30.99,74593.79,219.4,-0.69693,0.00045,8.7663]
[1779919484851,30.99,74593.79,219.4,-0.69693,0.00045,8.7663]
[1779919485255,30.99,74593.79,219.4,-0.69693,0.00045,8.7663]
[1779919485320,30.99,74573.29,219.4,-0.70609,0.00044,8.64241]
[1779919485526,30.99,74573.29,219.4,-0.70609,0.00044,8.64241]
[1779919485887,30.99,74554.18,219.4,-0.7145,0.00044,8.52328]
[1779919487121,30.99,74545.4,219.4,-0.71834,0.00043,8.46721]
[1779919488324,30.98,74542.45,219.4,-0.71964,0.00043,8.4479]
[1779919488908,30.98,74545.16,219.4,-0.71846,0.00043,8.46531]
[1779919490370,30.98,74545.16,219.4,-0.71846,0.00043,8.46531]
[1779919490435,30.98,74548.56,219.4,-0.71701,0.00044,8.48667]
[1779919490535,30.98,74548.56,219.4,-0.71701,0.00044,8.48667]
[1779919490967,30.98,74548.56,219.4,-0.71701,0.00044,8.48667]
[1779919491068,30.98,74561.78,219.4,-0.71123,0.00044,8.57022]
[1779919491706,30.98,74561.78,219.4,-0.71123,0.00044,8.57022]
[1779919491931,30.98,74566.01,219.4,-0.70939,0.00044,8.59633]
[1779919495796,30.97,74566.03,219.4,-0.70941,0.00044,8.59595]
[1779919495959,30.97,74564.42,219.4,-0.71014,0.00044,8.58572]
[1779919496967,30.97,74554.93,219.4,-0.71432,0.00044,8.5259]
[1779919497973,30.96,74552.46,219.4,-0.71542,0.00044,8.50997]
[1779919499988,30.96,74553.74,219.4,-0.71489,0.00044,8.51765]
[1779919500894,30.96,74553.74,219.4,-0.71489,0.00044,8.51765]
[1779919500959,30.96,74553.74,219.4,-0.71489,0.00044,8.51765]
[1779919500997,30.96,74555.46,219.4,-0.71415,0.00044,8.52832]
[1779919501538,30.96,74555.46,219.4,-0.71415,0.00044,8.52832]
[1779919502003,30.95,74570.65,219.4,-0.70748,0.00044,8.62309]
[1779919503010,30.95,74573.72,219.4,-0.70613,0.00044,8.64194]
[1779919504018,30.95,74573.84,219.4,-0.70609,0.00044,8.64251]
[1779919507040,30.94,74578.93,219.4,-0.70386,0.00045,8.67315]
[1779919508306,30.94,74582.3,219.4,-0.70238,0.00045,8.69334]
[1779919509054,30.94,74583.31,219.4,-0.70193,0.00045,8.69946]
[1779919510951,30.94,74582.98,219.4,-0.70209,0.00045,8.69732]
[1779919511070,30.94,74582.98,219.4,-0.70209,0.00045,8.69732]
[1779919511130,30.94,74598.02,219.4,-0.69536,0.00045,8.78712]
[1779919512076,30.94,74601.89,219.4,-0.69361,0.00045,8.80981]
[1779919512756,30.94,74601.89,219.4,-0.69361,0.00045,8.80981]
[1779919513083,30.93,74591.64,219.4,-0.69824,0.00045,8.74902]
[1779919513695,30.93,74591.64,219.4,-0.69824,0.00045,8.74902]
[1779919513789,30.93,74591.64,219.4,-0.69824,0.00045,8.74902]
[1779919513975,30.93,74591.64,219.4,-0.69824,0.00045,8.74902]
[1779919514410,30.93,74591.64,219.4,-0.69824,0.00045,8.74902]
[1779919514426,30.9,74583.56,219.4,-0.70206,0.00045,8.69777]
[1779919514566,30.9,74583.56,219.4,-0.70206,0.00045,8.69777]
[1779919515097,30.9,74574.24,219.4,-0.70622,0.00044,8.6408]
[1779919516161,30.9,74574.24,219.4,-0.70622,0.00044,8.6408]
[1779919516235,30.9,74574.24,219.4,-0.70622,0.00044,8.6408]
[1779919516240,30.9,74570.01,219.4,-0.70811,0.00044,8.61442]
[1779919517333,30.89,74564.3,219.4,-0.71066,0.00044,8.57843]
[1779919518125,30.89,74561.5,219.4,-0.7119,0.00044,8.56086]
[1779919519602,30.89,74561.46,219.4,-0.71193,0.00044,8.56042]
[1779919519694,30.89,74561.46,219.4,-0.71193,0.00044,8.56042]
[1779919520139,30.89,74563.64,219.4,-0.71098,0.00044,8.57393]
[1779919520814,30.89,74563.64,219.4,-0.71098,0.00044,8.57393]
[1779919521146,30.89,74568.13,219.4,-0.709,0.00044,8.60188]
[1779919522790,30.89,74569.1,219.4,-0.70858,0.00044,8.6078]
[1779919522937,30.89,74569.1,219.4,-0.70858,0.00044,8.6078]
[1779919523134,30.89,74569.1,219.4,-0.70858,0.00044,8.6078]
[1779919523303,30.88,74578.78,219.4,-0.7043,0.00045,8.66724]
[1779919523797,30.88,74578.78,219.4,-0.7043,0.00045,8.66724]
[1779919523931,30.88,74578.78,219.4,-0.7043,0.00045,8.66724]
[1779919524169,30.88,74590.06,219.4,-0.69926,0.00045,8.73562]
[1779919525174,30.88,74595.39,219.4,-0.69686,0.00045,8.76741]
[1779919526156,30.88,74595.39,219.4,-0.69686,0.00045,8.76741]
[1779919526348,30.88,74595.39,219.4,-0.69686,0.00045,8.76741]
[1779919526413,30.88,74593.03,219.4,-0.69795,0.00045,8.75303]
[1779919526697,30.88,74593.03,219.4,-0.69795,0.00045,8.75303]
[1779919526718,30.88,74593.03,219.4,-0.69795,0.00045,8.75303]
[1779919527056,30.88,74593.03,219.4,-0.69795,0.00045,8.75303]
[1779919527085,30.88,74593.03,219.4,-0.69795,0.00045,8.75303]
[1779919527407,30.88,74593.03,219.4,-0.69795,0.00045,8.75303]
[1779919527499,30.88,74581.15,219.4,-0.70329,0.00045,8.68113]
[1779919527646,30.88,74581.15,219.4,-0.70329,0.00045,8.68113]
[1779919527757,30.88,74581.15,219.4,-0.70329,0.00045,8.68113]
[1779919527908,30.88,74581.15,219.4,-0.70329,0.00045,8.68113]
[1779919528090,30.88,74581.15,219.4,-0.70329,0.00045,8.68113]
[1779919528195,30.88,74577.35,219.4,-0.70498,0.00045,8.65788]
[1779919529202,30.87,74578.66,219.4,-0.70442,0.00045,8.6656]
[1779919531290,30.87,74578.42,219.4,-0.70454,0.00045,8.66402]
[1779919531392,30.87,74590.17,219.4,-0.69944,0.00045,8.72586]
[1779919532434,30.87,74590.17,219.4,-0.69944,0.00045,8.72586]
[1779919532481,30.87,74596.59,219.4,-0.69656,0.00045,8.76412]
[1779919535606,30.86,74596.89,219.4,-0.69645,0.00045,8.76548]
[1779919536372,30.86,74596.89,219.4,-0.69645,0.00045,8.76548]
[1779919537258,30.86,74598.14,219.4,-0.69591,0.00045,8.77261]
[1779919538370,30.86,74598.14,219.4,-0.69591,0.00045,8.77261]
[1779919538482,30.86,74598.14,219.4,-0.69591,0.00045,8.77261]
[1779919538703,30.86,74598.28,219.4,-0.69586,0.00045,8.77329]
[1779919539428,30.86,74598.28,219.4,-0.69586,0.00045,8.77329]
[1779919539456,30.86,74602.13,219.4,-0.69413,0.00045,8.79589]
[1779919540300,30.86,74602.13,219.4,-0.69413,0.00045,8.79589]
[1779919540330,30.85,74599.32,219.4,-0.69541,0.00045,8.77915]
[1779919542293,30.85,74602.36,219.4,-0.69406,0.00045,8.79682]
[1779919547328,30.84,74599.52,219.4,-0.6954,0.00045,8.77929]
[1779919547874,30.84,74599.52,219.4,-0.6954,0.00045,8.77929]
[1779919548223,30.84,74599.52,219.4,-0.6954,0.00045,8.77929]
[1779919551356,30.83,74600.79,219.4,-0.69487,0.00045,8.78625]
[1779919552291,30.83,74600.79,219.4,-0.69487,0.00045,8.78625]
[1779919552368,30.83,74605.35,219.4,-0.69281,0.00045,8.81294]
[1779919552656,30.83,74605.35,219.4,-0.69281,0.00045,8.81294]
[1779919552661,30.83,74605.35,219.4,-0.69281,0.00045,8.81294]
[1779919553068,30.83,74605.35,219.4,-0.69281,0.00045,8.81294]
[1779919553374,30.83,74618.2,219.4,-0.68696,0.00046,8.88724]
[1779919553625,30.83,74618.2,219.4,-0.68696,0.00046,8.88724]
[1779919554382,30.83,74620.56,219.4,-0.68589,0.00046,8.90061]
[1779919555314,30.83,74620.56,219.4,-0.68589,0.00046,8.90061]
[1779919556314,30.83,74620.47,219.4,-0.68594,0.00046,8.89999]
[1779919556397,30.83,74621.45,219.4,-0.68549,0.00046,8.90545]
[1779919558618,30.82,74621.02,219.4,-0.68571,0.00046,8.90278]
[1779919558983,30.82,74621.02,219.4,-0.68571,0.00046,8.90278]
[1779919559416,30.82,74618.59,219.4,-0.68683,0.00046,8.88881]
[1779919560684,30.82,74617.69,219.4,-0.68726,0.00046,8.8835]
[1779919560744,30.82,74617.69,219.4,-0.68726,0.00046,8.8835]
[1779919561430,30.82,74604.64,219.4,-0.69323,0.00045,8.80764]
[1779919562179,30.82,74604.64,219.4,-0.69323,0.00045,8.80764]
[1779919562455,30.81,74603.45,219.4,-0.69378,0.00045,8.80049]
[1779919562968,30.81,74603.45,219.4,-0.69378,0.00045,8.80049]
[1779919563278,30.81,74603.45,219.4,-0.69378,0.00045,8.80049]
[1779919563461,30.81,74613.29,219.4,-0.68931,0.00046,8.85773]
[1779919563887,30.81,74613.29,219.4,-0.68931,0.00046,8.85773]
[1779919564468,30.81,74619.29,219.4,-0.68657,0.00046,8.89214]
[1779919564817,30.81,74619.29,219.4,-0.68657,0.00046,8.89214]
[1779919565476,30.81,74621.71,219.4,-0.68547,0.00046,8.90583]
[1779919567931,30.81,74622.24,219.4,-0.68524,0.00046,8.90862]
[1779919568496,30.8,74620.32,219.4,-0.68613,0.00046,8.89758]
[1779919571310,30.8,74620.52,219.4,-0.68606,0.00046,8.89851]
[1779919571519,30.8,74625.95,219.4,-0.68357,0.00046,8.9292]
[1779919572527,30.8,74631.77,219.4,-0.68089,0.00046,8.96176]
[1779919573184,30.8,74631.77,219.4,-0.68089,0.00046,8.96176]
[1779919573189,30.8,74631.77,219.4,-0.68089,0.00046,8.96176]
[1779919573544,30.8,74654.55,219.4,-0.6703,0.00047,9.08556]
[1779919573613,30.8,74654.55,219.4,-0.6703,0.00047,9.08556]
[1779919574543,30.8,74661.82,219.4,-0.66689,0.00047,9.12371]
[1779919575550,30.79,74666.59,219.4,-0.66465,0.00047,9.14838]
[1779919576066,30.79,74666.59,219.4,-0.66465,0.00047,9.14838]
[1779919576492,30.79,74666.59,219.4,-0.66465,0.00047,9.14838]
[1779919576557,30.79,74648.23,219.4,-0.67328,0.00047,9.05152]
[1779919577226,30.79,74648.23,219.4,-0.67328,0.00047,9.05152]
[1779919577282,30.79,74648.23,219.4,-0.67328,0.00047,9.05152]
[1779919577375,30.79,74648.23,219.4,-0.67328,0.00047,9.05152]
[1779919577566,30.79,74627.5,219.4,-0.68292,0.00046,8.9372]
[1779919578418,30.79,74627.5,219.4,-0.68292,0.00046,8.9372]
[1779919578573,30.79,74618.71,219.4,-0.68697,0.00046,8.88711]
[1779919579580,30.78,74615.56,219.4,-0.68843,0.00046,8.86886]
[1779919580485,30.78,74615.56,219.4,-0.68843,0.00046,8.86886]
[1779919580587,30.78,74619.05,219.4,-0.68684,0.00046,8.88877]
[1779919580942,30.78,74619.05,219.4,-0.68684,0.00046,8.88877]
[1779919581594,30.78,74615.91,219.4,-0.68829,0.00046,8.87058]
[1779919584434,30.78,74616.14,219.4,-0.6882,0.00046,8.87177]
[1779919584486,30.78,74616.14,219.4,-0.6882,0.00046,8.87177]
[1779919584493,30.77,74616.11,219.4,-0.68824,0.00046,8.87131]
[1779919584945,30.77,74616.11,219.4,-0.68824,0.00046,8.87131]
[1779919584948,30.77,74620.2,219.4,-0.68636,0.00046,8.89478]
[1779919586264,30.77,74620.2,219.4,-0.68636,0.00046,8.89478]
[1779919586271,30.77,74622.53,219.4,-0.68531,0.00046,8.90785]
[1779919586629,30.77,74630.2,219.4,-0.68177,0.00046,8.95114]
[1779919591516,30.76,74630.95,219.4,-0.68146,0.00046,8.95492]
[1779919590657,30.76,74638.75,219.4,-0.67786,0.00046,8.99806]
[1779919591998,30.76,74638.75,219.4,-0.67786,0.00046,8.99806]
[1779919592013,30.76,74641.44,219.4,-0.67676,0.00047,9.00348]
[1779919592671,30.76,74645.75,219.4,-0.67475,0.00047,9.0269]
[1779919593678,30.76,74648.69,219.4,-0.67339,0.00047,9.0427]
[1779919596443,30.76,74648.35,219.4,-0.67356,0.00047,9.04077]
[1779919596821,30.75,74647.91,219.4,-0.67378,0.00047,9.03819]
[1779919596897,30.75,74647.91,219.4,-0.67378,0.00047,9.03819]
[1779919596908,30.75,74647.91,219.4,-0.67378,0.00047,9.03819]
[1779919597208,30.75,74647.91,219.4,-0.67378,0.00047,9.03819]
[1779919597302,30.75,74647.91,219.4,-0.67378,0.00047,9.03819]
[1779919597305,30.75,74642.81,219.4,-0.67616,0.00047,9.0105]
[1779919597802,30.75,74642.81,219.4,-0.67616,0.00047,9.0105]
[1779919598164,30.75,74610.86,219.4,-0.69093,0.00046,8.82986]
[1779919599511,30.75,74608.56,219.4,-0.69201,0.00046,8.81608]
[1779919600598,30.75,74608.56,219.4,-0.69201,0.00046,8.81608]
[1779919599720,30.75,74605.3,219.4,-0.69349,0.00046,8.79693]
[1779919601096,30.75,74605.3,219.4,-0.69349,0.00046,8.79693]
[1779919601403,30.75,74605.3,219.4,-0.69349,0.00046,8.79693]
[1779919601461,30.74,74604.17,219.4,-0.69403,0.00046,8.78997]
[1779919603500,30.74,74605.16,219.4,-0.69358,0.00046,8.79581]
[1779919605738,30.74,74604.31,219.4,-0.694,0.00046,8.79034]
[1779919605949,30.74,74604.31,219.4,-0.694,0.00046,8.79034]
[1779919605985,30.73,74603.23,219.4,-0.69451,0.00046,8.7838]
[1779919606966,30.73,74603.23,219.4,-0.69451,0.00046,8.7838]
[1779919607024,30.73,74605.18,219.4,-0.69363,0.00046,8.79518]
[1779919607765,30.73,74605.18,219.4,-0.69363,0.00046,8.79518]
[1779919607965,30.73,74605.18,219.4,-0.69363,0.00046,8.79518]
[1779919608198,30.73,74605.18,219.4,-0.69363,0.00046,8.79518]
[1779919608326,30.73,74605.18,219.4,-0.69363,0.00046,8.79518]
[1779919608428,30.73,74611.3,219.4,-0.69085,0.00046,8.83088]
[1779919609066,30.73,74611.3,219.4,-0.69085,0.00046,8.83088]
[1779919609098,30.73,74621.63,219.4,-0.68611,0.00046,8.89052]
[1779919609793,30.73,74620.56,219.4,-0.68661,0.00046,8.8843]
[1779919613486,30.72,74620.42,219.4,-0.68669,0.00046,8.88331]
[1779919613647,30.72,74619.3,219.4,-0.68723,0.00046,8.87659]
[1779919614448,30.72,74619.3,219.4,-0.68723,0.00046,8.87659]
[1779919614477,30.72,74613.18,219.4,-0.69005,0.00046,8.8411]
[1779919614845,30.72,74615.47,219.4,-0.689,0.00046,8.85439]
[1779919615852,30.72,74614.38,219.4,-0.68951,0.00046,8.84794]
[1779919616859,30.72,74616.3,219.4,-0.68864,0.00046,8.85894]
[1779919622160,30.71,74615.55,219.4,-0.68902,0.00046,8.85414]
[1779919622450,30.71,74615.55,219.4,-0.68902,0.00046,8.85414]
[1779919622579,30.71,74615.83,219.4,-0.68891,0.00046,8.85557]
[1779919622907,30.71,74608.18,219.4,-0.69241,0.00046,8.81096]
[1779919623910,30.71,74601.7,219.4,-0.69537,0.00046,8.77257]
[1779919625350,30.71,74601.7,219.4,-0.69537,0.00046,8.77257]
[1779919625719,30.7,74601.39,219.4,-0.69553,0.00045,8.77047]
[1779919625925,30.7,74606.9,219.4,-0.69302,0.00046,8.80309]
[1779919626681,30.7,74606.9,219.4,-0.69302,0.00046,8.80309]
[1779919626847,30.7,74606.9,219.4,-0.69302,0.00046,8.80309]
[1779919627336,30.7,74606.9,219.4,-0.69302,0.00046,8.80309]
[1779919627939,30.7,74609.23,219.4,-0.69198,0.00046,8.81648]
[1779919628946,30.7,74608.13,219.4,-0.6925,0.00046,8.80987]
[1779919630419,30.69,74609.86,219.4,-0.69173,0.00046,8.8197]
[1779919630960,30.69,74611.04,219.4,-0.69119,0.00046,8.82661]
[1779919632973,30.69,74612.37,219.4,-0.69061,0.00046,8.83405]
[1779919634663,30.69,74612.37,219.4,-0.69061,0.00046,8.83405]
[1779919634904,30.68,74612.81,219.4,-0.69042,0.00046,8.83644]
[1779919635149,30.68,74612.81,219.4,-0.69042,0.00046,8.83644]
[1779919635250,30.68,74616.78,219.4,-0.68861,0.00046,8.85933]
[1779919635709,30.68,74616.78,219.4,-0.68861,0.00046,8.85933]
[1779919636325,30.68,74616.78,219.4,-0.68861,0.00046,8.85933]
[1779919636416,30.68,74619.72,219.4,-0.68728,0.00046,8.87601]
[1779919637072,30.68,74619.72,219.4,-0.68728,0.00046,8.87601]
[1779919637512,30.68,74619.72,219.4,-0.68728,0.00046,8.87601]
[1779919637537,30.68,74617.51,219.4,-0.68831,0.00046,8.86308]
[1779919638009,30.68,74612.84,219.4,-0.69046,0.00046,8.83596]
[1779919639644,30.67,74598.84,219.4,-0.69688,0.00045,8.75287]
[1779919640291,30.67,74598.84,219.4,-0.69688,0.00045,8.75287]
[1779919640583,30.67,74598.84,219.4,-0.69688,0.00045,8.75287]
[1779919640632,30.67,74593.26,219.4,-0.69942,0.00045,8.71915]
[1779919641158,30.67,74583.7,219.4,-0.70374,0.00045,8.66084]
[1779919642037,30.67,74582.51,219.4,-0.70428,0.00045,8.65342]
[1779919642895,30.67,74582.51,219.4,-0.70428,0.00045,8.65342]
[1779919643017,30.67,74582.51,219.4,-0.70428,0.00045,8.65342]
[1779919643044,30.67,74581.42,219.4,-0.70478,0.00045,8.64653]
[1779919644551,30.66,74577.89,219.4,-0.70639,0.00045,8.62437]
[1779919645059,30.66,74571.28,219.4,-0.70934,0.00045,8.58309]
[1779919646066,30.66,74568.5,219.4,-0.7106,0.00045,8.56542]
[1779919647073,30.66,74569.58,219.4,-0.71013,0.00045,8.57205]
[1779919649578,30.66,74569.63,219.4,-0.71012,0.00045,8.5722]
[1779919650383,30.65,74563.45,219.4,-0.71291,0.00044,8.53252]
[1779919650866,30.65,74563.45,219.4,-0.71291,0.00044,8.53252]
[1779919651101,30.65,74561.23,219.4,-0.71405,0.00044,8.50886]
[1779919652108,30.65,74562.56,219.4,-0.71348,0.00044,8.51714]
[1779919653772,30.65,74562.24,219.4,-0.71364,0.00044,8.51489]
[1779919657143,30.64,74566.79,219.4,-0.71167,0.00045,8.54299]
[1779919660093,30.63,74566.54,219.4,-0.7118,0.00045,8.54118]
[1779919660132,30.63,74566.54,219.4,-0.7118,0.00045,8.54118]
[1779919660584,30.63,74566.54,219.4,-0.7118,0.00045,8.54118]
[1779919660721,30.63,74566.54,219.4,-0.7118,0.00045,8.54118]
[1779919660655,30.63,74566.3,219.4,-0.71196,0.00045,8.53897]
[1779919661171,30.63,74567.7,219.4,-0.71133,0.00045,8.54784]
[1779919662178,30.62,74569.74,219.4,-0.71043,0.00045,8.56059]
[1779919663185,30.62,74572.32,219.4,-0.70929,0.00045,8.57669]
[1779919666600,30.62,74572.53,219.4,-0.70922,0.00045,8.5777]
[1779919666679,30.62,74572.03,219.4,-0.70947,0.00045,8.57424]
[1779919668742,30.61,74572.52,219.4,-0.70926,0.00045,8.57716]
[1779919669227,30.61,74571.66,219.4,-0.70965,0.00045,8.5716]
[1779919670234,30.61,74570.38,219.4,-0.71024,0.00045,8.56337]
[1779919672248,30.61,74566.51,219.4,-0.71199,0.00045,8.53858]
[1779919674042,30.6,74565.99,219.4,-0.71223,0.00045,8.53503]
[1779919674262,30.6,74563.64,219.4,-0.7133,0.00044,8.51985]
[1779919675270,30.6,74556.75,219.4,-0.71637,0.00044,8.47544]
[1779919676277,30.6,74555.39,219.4,-0.71698,0.00044,8.46645]
[1779919677284,30.59,74554.32,219.4,-0.71747,0.00044,8.45936]
[1779919677896,30.59,74554.32,219.4,-0.71747,0.00044,8.45936]
[1779919678291,30.59,74559.3,219.4,-0.71528,0.00044,8.49131]
[1779919679298,30.59,74560.8,219.4,-0.71462,0.00044,8.50079]
[1779919680304,30.59,74562.24,219.4,-0.71399,0.00044,8.50983]
[1779919681312,30.59,74565.51,219.4,-0.71255,0.00045,8.5305]
[1779919684306,30.58,74565.73,219.4,-0.71247,0.00045,8.53165]
[1779919684389,30.58,74570.46,219.4,-0.71038,0.00045,8.56137]
[1779919685340,30.58,74571.52,219.4,-0.70991,0.00045,8.56806]
[1779919685925,30.58,74571.52,219.4,-0.70991,0.00045,8.56806]
[1779919686120,30.58,74571.52,219.4,-0.70991,0.00045,8.56806]
[1779919686156,30.58,74571.52,219.4,-0.70991,0.00045,8.56806]
[1779919686347,30.58,74564.02,219.4,-0.71327,0.00044,8.52031]
[1779919687354,30.58,74557.8,219.4,-0.71605,0.00044,8.48016]
[1779919688361,30.57,74556.58,219.4,-0.71661,0.00044,8.47191]
[1779919689467,30.57,74556.58,219.4,-0.71661,0.00044,8.47191]
[1779919690678,30.57,74557.2,219.4,-0.71635,0.00044,8.47574]
[1779919691663,30.57,74541.76,219.4,-0.72317,0.00044,8.37463]
[1779919692695,30.57,74541.76,219.4,-0.72317,0.00044,8.37463]
[1779919692561,30.56,74534.35,219.4,-0.72642,0.00044,8.32522]
[1779919694042,30.56,74533.88,219.4,-0.72663,0.00044,8.32209]
[1779919694064,30.56,74533.88,219.4,-0.72663,0.00044,8.32209]
[1779919694192,30.56,74533.88,219.4,-0.72663,0.00044,8.32209]
[1779919694738,30.56,74533.88,219.4,-0.72663,0.00044,8.32209]
[1779919694419,30.56,74523.64,219.4,-0.73108,0.00043,8.25309]
[1779919694850,30.56,74523.64,219.4,-0.73108,0.00043,8.25309]
[1779919694876,30.56,74523.64,219.4,-0.73108,0.00043,8.25309]
[1779919694937,30.56,74523.64,219.4,-0.73108,0.00043,8.25309]
[1779919695644,30.56,74510.93,219.4,-0.73657,0.00043,8.16596]
[1779919696188,30.56,74510.93,219.4,-0.73657,0.00043,8.16596]
[1779919696296,30.56,74510.93,219.4,-0.73657,0.00043,8.16596]
[1779919696689,30.56,74510.93,219.4,-0.73657,0.00043,8.16596]
[1779919696758,30.56,74510.33,219.4,-0.73684,0.00043,8.16167]
[1779919696875,30.56,74510.33,219.4,-0.73684,0.00043,8.16167]
[1779919697189,30.56,74510.33,219.4,-0.73684,0.00043,8.16167]
[1779919697669,30.56,74510.33,219.4,-0.73684,0.00043,8.16167]
[1779919697680,30.55,74512.18,219.4,-0.73606,0.00043,8.17424]
[1779919698020,30.55,74512.18,219.4,-0.73606,0.00043,8.17424]
[1779919698108,30.55,74512.18,219.4,-0.73606,0.00043,8.17424]
[1779919698188,30.55,74512.18,219.4,-0.73606,0.00043,8.17424]
[1779919698690,30.55,74512.18,219.4,-0.73606,0.00043,8.17424]
[1779919698445,30.55,74512.04,219.4,-0.73613,0.00043,8.17304]
[1779919698873,30.55,74512.04,219.4,-0.73613,0.00043,8.17304]
[1779919698974,30.55,74512.04,219.4,-0.73613,0.00043,8.17304]
[1779919699691,30.55,74512.04,219.4,-0.73613,0.00043,8.17304]
[1779919699736,30.55,74511.75,219.4,-0.73627,0.00043,8.1708]
[1779919700694,30.55,74511.75,219.4,-0.73627,0.00043,8.1708]
[1779919702200,30.55,74511.49,219.4,-0.73641,0.00043,8.16853]
[1779919704697,30.54,74510.88,219.4,-0.7367,0.00043,8.16394]
[1779919705196,30.54,74510.82,219.4,-0.73673,0.00043,8.16337]
[1779919705697,30.54,74510.82,219.4,-0.73673,0.00043,8.16337]
[1779919705903,30.54,74510.78,219.4,-0.73676,0.00043,8.16294]
[1779919706202,30.54,74510.78,219.4,-0.73676,0.00043,8.16294]
[1779919706204,30.54,74510.78,219.4,-0.73676,0.00043,8.16294]
[1779919706601,30.54,74510.78,219.4,-0.73676,0.00043,8.16294]
[1779919706698,30.54,74510.78,219.4,-0.73676,0.00043,8.16294]
[1779919706761,30.54,74510.64,219.4,-0.73684,0.00043,8.16174]
[1779919708515,30.53,74511.66,219.4,-0.73643,0.00043,8.1683]
[1779919709269,30.53,74511.66,219.4,-0.73643,0.00043,8.1683]
[1779919709288,30.53,74511.66,219.4,-0.73643,0.00043,8.1683]
[1779919709548,30.53,74511.66,219.4,-0.73643,0.00043,8.1683]
[1779919709647,30.53,74511.82,219.4,-0.73637,0.00043,8.16916]
[1779919709956,30.53,74511.82,219.4,-0.73637,0.00043,8.16916]
[1779919710206,30.53,74511.82,219.4,-0.73637,0.00043,8.16916]
[1779919712542,30.52,74507.73,219.4,-0.73835,0.00043,8.13051]
[1779919713550,30.52,74505.34,219.4,-0.73938,0.00043,8.11373]
[1779919715564,30.52,74504.39,219.4,-0.73981,0.00043,8.10671]
[1779919717373,30.52,74504.05,219.4,-0.73997,0.00043,8.10413]
[1779919717578,30.51,74497.2,219.4,-0.74289,0.00042,8.05615]
[1779919717820,30.51,74497.2,219.4,-0.74289,0.00042,8.05615]
[1779919717970,30.51,74497.2,219.4,-0.74289,0.00042,8.05615]
[1779919718571,30.51,74497.2,219.4,-0.74289,0.00042,8.05615]
[1779919718585,30.51,74494.77,219.4,-0.74393,0.00042,8.03895]
[1779919719593,30.51,74491.93,219.4,-0.74513,0.00042,8.01883]
[1779919720640,30.51,74491.93,219.4,-0.74513,0.00042,8.01883]
[1779919720710,30.51,74487.66,219.4,-0.74694,0.00042,7.98856]
[1779919721718,30.51,74485.46,219.4,-0.74786,0.00042,7.97287]
[1779919722613,30.51,74484.11,219.4,-0.74843,0.00042,7.96321]
[1779919723163,30.51,74484.11,219.4,-0.74843,0.00042,7.96321]
[1779919723622,30.51,74473.05,219.4,-0.75305,0.00041,7.88396]
[1779919724627,30.51,74474.0,219.4,-0.75267,0.00041,7.89057]
[1779919726641,30.5,74471.39,219.4,-0.75378,0.00041,7.87135]
[1779919727648,30.5,74475.0,219.4,-0.75229,0.00042,7.89724]
[1779919728655,30.5,74476.8,219.4,-0.75154,0.00042,7.91005]
[1779919729662,30.5,74478.9,219.4,-0.75068,0.00042,7.92497]
[1779919730669,30.5,74478.82,219.4,-0.75072,0.00042,7.92428]
[1779919731676,30.5,74479.04,219.4,-0.75063,0.00042,7.92573]
[1779919732683,30.5,74479.5,219.4,-0.75045,0.00042,7.9289]
[1779919733690,30.5,74479.01,219.4,-0.75066,0.00042,7.92527]
[1779919734705,30.49,74479.66,219.4,-0.75039,0.00042,7.9298]
[1779919735712,30.49,74481.64,219.4,-0.74957,0.00042,7.9438]
[1779919736719,30.49,74482.23,219.4,-0.74934,0.00042,7.94787]
[1779919737726,30.49,74488.13,219.4,-0.74687,0.00042,7.98972]
[1779919738733,30.49,74491.12,219.4,-0.74562,0.00042,8.01076]
[1779919739237,30.49,74491.12,219.4,-0.74562,0.00042,8.01076]
[1779919739740,30.49,74493.62,219.4,-0.74457,0.00042,8.02826]
[1779919740747,30.49,74495.35,219.4,-0.74385,0.00042,8.04029]
[1779919741754,30.49,74498.69,219.4,-0.74244,0.00042,8.06357]
[1779919742180,30.49,74498.69,219.4,-0.74244,0.00042,8.06357]
[1779919742761,30.49,74501.5,219.4,-0.74126,0.00042,8.08304]
[1779919743768,30.48,74505.32,219.4,-0.73965,0.00043,8.10945]
[1779919746789,30.48,74503.09,219.4,-0.74062,0.00043,8.09363]
[1779919747796,30.48,74500.35,219.4,-0.74179,0.00042,8.07434]
[1779919748803,30.48,74497.8,219.4,-0.74288,0.00042,8.05631]
[1779919750817,30.48,74496.87,219.4,-0.7433,0.00042,8.04946]
[1779919752832,30.47,74491.99,219.4,-0.74538,0.00042,8.01481]
[1779919754065,30.47,74489.47,219.4,-0.74645,0.00042,7.99688]
[1779919754846,30.47,74484.61,219.4,-0.74849,0.00042,7.96229]
[1779919757739,30.47,74483.75,219.4,-0.74886,0.00042,7.95598]
[1779919757866,30.47,74483.22,219.4,-0.74908,0.00042,7.9522]
[1779919760637,30.47,74483.26,219.4,-0.74907,0.00042,7.95243]
[1779919760745,30.47,74483.26,219.4,-0.74907,0.00042,7.95243]
[1779919760749,30.47,74480.87,219.4,-0.75008,0.00042,7.93518]
[1779919761186,30.47,74480.87,219.4,-0.75008,0.00042,7.93518]
[1779919761209,30.47,74466.36,219.4,-0.7561,0.00041,7.83077]
[1779919761895,30.47,74461.73,219.4,-0.75802,0.00041,7.79698]
[1779919763195,30.47,74460.81,219.4,-0.7584,0.00041,7.79015]
[1779919763909,30.46,74461.51,219.4,-0.75812,0.00041,7.79512]
[1779919764916,30.46,74462.21,219.4,-0.75784,0.00041,7.80009]
[1779919768389,30.46,74462.29,219.4,-0.75782,0.00041,7.80052]
[1779919768435,30.46,74469.44,219.4,-0.75487,0.00041,7.85237]
[1779919769522,30.46,74469.44,219.4,-0.75487,0.00041,7.85237]
[1779919769623,30.46,74473.4,219.4,-0.75323,0.00041,7.881]
[1779919770241,30.46,74476.54,219.4,-0.75192,0.00042,7.90357]
[1779919772972,30.46,74473.23,219.4,-0.75348,0.00041,7.86991]
[1779919773979,30.46,74471.71,219.4,-0.75412,0.00041,7.85886]
[1779919774986,30.46,74470.27,219.4,-0.75472,0.00041,7.84839]
[1779919775994,30.46,74469.06,219.4,-0.75523,0.00041,7.83957]
[1779919777001,30.46,74470.07,219.4,-0.75481,0.00041,7.84681]
[1779919778008,30.46,74471.14,219.4,-0.75437,0.00041,7.85448]
[1779919779015,30.46,74470.04,219.4,-0.75483,0.00041,7.84646]
[1779919780022,30.46,74470.91,219.4,-0.75448,0.00041,7.85268]
[1779919782531,30.46,74470.82,219.4,-0.75452,0.00041,7.85195]
[1779919783614,30.46,74462.74,219.4,-0.75786,0.00041,7.79322]
[1779919784190,30.46,74457.88,219.4,-0.75985,0.00041,7.75776]
[1779919785057,30.46,74456.64,219.4,-0.76036,0.00041,7.74872]
[1779919787595,30.46,74457.02,219.4,-0.7602,0.00041,7.75154]
[1779919787716,30.46,74457.02,219.4,-0.7602,0.00041,7.75154]
[1779919787728,30.46,74456.21,219.4,-0.76053,0.00041,7.74569]
[1779919788179,30.46,74456.21,219.4,-0.76053,0.00041,7.74569]
[1779919788278,30.46,74447.65,219.4,-0.76401,0.00041,7.68278]
[1779919789086,30.46,74446.05,219.4,-0.76466,0.0004,7.67095]
[1779919790093,30.46,74443.59,219.4,-0.76566,0.0004,7.65275]
[1779919790949,30.46,74443.59,219.4,-0.76566,0.0004,7.65275]
[1779919791471,30.46,74433.08,219.4,-0.76988,0.0004,7.57463]
[1779919792613,30.46,74433.08,219.4,-0.76988,0.0004,7.57463]
[1779919792829,30.46,74421.79,219.4,-0.77437,0.0004,7.49]
[1779919793550,30.46,74436.74,219.4,-0.76841,0.0004,7.60194]
[1779919794130,30.46,74440.01,219.4,-0.7671,0.0004,7.62618]
[1779919795137,30.46,74444.01,219.4,-0.76549,0.0004,7.65587]
[1779919796180,30.46,74444.01,219.4,-0.76549,0.0004,7.65587]
[1779919796463,30.46,74443.61,219.4,-0.76565,0.0004,7.65292]
[1779919798162,30.46,74444.05,219.4,-0.76547,0.0004,7.6562]
[1779919799169,30.46,74443.81,219.4,-0.76557,0.0004,7.65443]
[1779919800176,30.46,74442.16,219.4,-0.76623,0.0004,7.64222]
[1779919801990,30.46,74442.16,219.4,-0.76623,0.0004,7.64222]
[1779919802176,30.46,74442.16,219.4,-0.76623,0.0004,7.64222]
[1779919801183,30.46,74442.24,219.4,-0.7662,0.0004,7.64284]
[1779919802419,30.46,74422.76,219.4,-0.77398,0.0004,7.49737]
[1779919803295,30.46,74415.9,219.4,-0.77669,0.00039,7.44563]
[1779919804229,30.46,74417.03,219.4,-0.77625,0.00039,7.45408]
[1779919805868,30.46,74417.03,219.4,-0.77625,0.00039,7.45408]
[1779919805885,30.46,74418.08,219.4,-0.77584,0.00039,7.46193]
[1779919805990,30.46,74418.08,219.4,-0.77584,0.00039,7.46193]
[1779919806239,30.46,74417.29,219.4,-0.77615,0.00039,7.45591]
[1779919807246,30.46,74416.02,219.4,-0.77665,0.00039,7.44627]
[1779919808443,30.46,74414.07,219.4,-0.77742,0.00039,7.43148]
[1779919809259,30.46,74414.62,219.4,-0.77721,0.00039,7.43562]
[1779919810701,30.46,74414.62,219.4,-0.77721,0.00039,7.43562]
[1779919810781,30.46,74413.95,219.4,-0.77747,0.00039,7.43053]
[1779919811801,30.46,74402.76,219.4,-0.78184,0.00039,7.34544]
[1779919812281,30.46,74402.72,219.4,-0.78185,0.00039,7.34521]
[1779919813353,30.46,74402.72,219.4,-0.78185,0.00039,7.34521]
[1779919816309,30.46,74397.82,219.4,-0.78373,0.00039,7.30807]
[1779919817316,30.46,74395.94,219.4,-0.78445,0.00039,7.2938]
[1779919818324,30.46,74397.53,219.4,-0.78383,0.00039,7.30612]
[1779919819039,30.46,74397.53,219.4,-0.78383,0.00039,7.30612]
[1779919819330,30.46,74408.72,219.4,-0.77948,0.00039,7.39159]
[1779919820338,30.46,74421.63,219.4,-0.77441,0.0004,7.48927]
[1779919821345,30.46,74421.9,219.4,-0.7743,0.0004,7.49122]
[1779919822352,30.46,74420.1,219.4,-0.77502,0.00039,7.47758]
[1779919823221,30.46,74420.1,219.4,-0.77502,0.00039,7.47758]
[1779919824366,30.46,74421.53,219.4,-0.77446,0.0004,7.48822]
[1779919825373,30.46,74420.21,219.4,-0.77499,0.00039,7.47819]
[1779919826380,30.46,74419.03,219.4,-0.77546,0.00039,7.46923]
[1779919827387,30.46,74412.5,219.4,-0.77803,0.00039,7.41978]
[1779919828352,30.46,74412.5,219.4,-0.77803,0.00039,7.41978]
[1779919828708,30.46,74412.5,219.4,-0.77803,0.00039,7.41978]
[1779919828709,30.46,74408.98,219.4,-0.77941,0.00039,7.39306]
[1779919829401,30.46,74406.65,219.4,-0.78031,0.00039,7.37537]
[1779919830140,30.46,74406.65,219.4,-0.78031,0.00039,7.37537]
[1779919831415,30.46,74406.13,219.4,-0.78071,0.00039,7.36147]
[1779919832422,30.46,74405.84,219.4,-0.78082,0.00039,7.35932]
[1779919833055,30.46,74405.84,219.4,-0.78082,0.00039,7.35932]
[1779919833836,30.46,74405.84,219.4,-0.78082,0.00039,7.35932]
[1779919833856,30.46,74404.11,219.4,-0.78149,0.00039,7.3462]
[1779919834744,30.46,74404.11,219.4,-0.78149,0.00039,7.3462]
[1779919834754,30.46,74402.58,219.4,-0.78208,0.00039,7.33461]
[1779919835917,30.46,74402.58,219.4,-0.78208,0.00039,7.33461]
[1779919835443,30.46,74392.61,219.4,-0.78592,0.00038,7.25837]
[1779919835982,30.46,74392.61,219.4,-0.78592,0.00038,7.25837]
[1779919836591,30.46,74392.61,219.4,-0.78592,0.00038,7.25837]
[1779919836692,30.46,74386.56,219.4,-0.78824,0.00038,7.21185]
[1779919837343,30.46,74386.56,219.4,-0.78824,0.00038,7.21185]
[1779919837438,30.46,74386.56,219.4,-0.78824,0.00038,7.21185]
[1779919837724,30.46,74378.27,219.4,-0.79139,0.00038,7.14775]
[1779919838467,30.46,74374.67,219.4,-0.79275,0.00038,7.11985]
[1779919839221,30.46,74374.67,219.4,-0.79275,0.00038,7.11985]
[1779919839474,30.46,74381.34,219.4,-0.79023,0.00038,7.17153]
[1779919840481,30.46,74382.48,219.4,-0.7898,0.00038,7.18033]
[1779919841488,30.46,74382.99,219.4,-0.7896,0.00038,7.18424]
[1779919841944,30.46,74382.99,219.4,-0.7896,0.00038,7.18424]
[1779919842495,30.46,74371.29,219.4,-0.79403,0.00038,7.09356]
[1779919843503,30.46,74367.91,219.4,-0.79529,0.00037,7.06735]
[1779919844510,30.46,74367.79,219.4,-0.79533,0.00037,7.06651]
[1779919845517,30.46,74370.65,219.4,-0.79426,0.00038,7.08886]
[1779919845974,30.46,74370.65,219.4,-0.79426,0.00038,7.08886]
[1779919846277,30.46,74370.65,219.4,-0.79426,0.00038,7.08886]
[1779919846731,30.46,74370.65,219.4,-0.79426,0.00038,7.08886]
[1779919846760,30.46,74376.39,219.4,-0.79208,0.00038,7.13362]
[1779919847198,30.46,74376.39,219.4,-0.79208,0.00038,7.13362]
[1779919847531,30.46,74373.96,219.4,-0.793,0.00038,7.11479]
[1779919848538,30.46,74368.45,219.4,-0.79507,0.00037,7.07203]
[1779919849545,30.46,74364.99,219.4,-0.79636,0.00037,7.04518]
[1779919850552,30.46,74366.22,219.4,-0.79589,0.00037,7.05489]
[1779919851248,30.46,74366.22,219.4,-0.79589,0.00037,7.05489]
[1779919851449,30.46,74366.22,219.4,-0.79589,0.00037,7.05489]
[1779919851587,30.46,74366.22,219.4,-0.79589,0.00037,7.05489]
[1779919851616,30.47,74363.79,219.4,-0.79679,0.00037,7.03606]
[1779919852566,30.47,74360.7,219.4,-0.79794,0.00037,7.01209]
[1779919853574,30.47,74351.63,219.4,-0.80128,0.00037,6.94128]
[1779919854581,30.47,74347.64,219.4,-0.80275,0.00037,6.90993]
[1779919855720,30.47,74347.64,219.4,-0.80275,0.00037,6.90993]
[1779919855798,30.47,74349.12,219.4,-0.8022,0.00037,6.92154]
[1779919856218,30.47,74349.12,219.4,-0.8022,0.00037,6.92154]
[1779919856689,30.47,74349.12,219.4,-0.8022,0.00037,6.92154]
[1779919856730,30.47,74353.46,219.4,-0.8006,0.00037,6.95585]
[1779919857230,30.47,74353.46,219.4,-0.8006,0.00037,6.95585]
[1779919857608,30.47,74352.16,219.4,-0.80106,0.00037,6.9459]
[1779919858615,30.47,74349.14,219.4,-0.80217,0.00037,6.92227]
[1779919859622,30.47,74346.66,219.4,-0.80308,0.00037,6.90288]
[1779919860154,30.47,74346.66,219.4,-0.80308,0.00037,6.90288]
[1779919860656,30.47,74346.66,219.4,-0.80308,0.00037,6.90288]
[1779919860759,30.47,74333.96,219.4,-0.80767,0.00036,6.80318]
[1779919861257,30.47,74333.96,219.4,-0.80767,0.00036,6.80318]
[1779919861349,30.47,74333.96,219.4,-0.80767,0.00036,6.80318]
[1779919861407,30.47,74333.96,219.4,-0.80767,0.00036,6.80318]
[1779919861636,30.47,74337.08,219.4,-0.80653,0.00036,6.82805]
[1779919862643,30.47,74336.21,219.4,-0.80685,0.00036,6.82123]
[1779919864835,30.48,74334.39,219.4,-0.80749,0.00036,6.80716]
[1779919867865,30.48,74334.48,219.4,-0.80744,0.00036,6.80838]
[1779919867900,30.48,74334.48,219.4,-0.80744,0.00036,6.80838]
[1779919867950,30.48,74324.71,219.4,-0.81093,0.00036,6.73144]
[1779919868685,30.48,74317.04,219.4,-0.81365,0.00035,6.67083]
[1779919869693,30.48,74314.77,219.4,-0.81444,0.00035,6.65306]
[1779919870014,30.48,74314.77,219.4,-0.81444,0.00035,6.65306]
[1779919870855,30.48,74314.77,219.4,-0.81444,0.00035,6.65306]
[1779919870919,30.48,74331.91,219.4,-0.80832,0.00036,6.78898]
[1779919871677,30.48,74331.91,219.4,-0.80832,0.00036,6.78898]
[1779919871707,30.48,74329.31,219.4,-0.80925,0.00036,6.76853]
[1779919872714,30.49,74336.06,219.4,-0.80682,0.00036,6.8219]
[1779919873571,30.49,74336.06,219.4,-0.80682,0.00036,6.8219]
[1779919873721,30.49,74329.59,219.4,-0.80914,0.00036,6.77089]
[1779919874728,30.49,74325.25,219.4,-0.81069,0.00036,6.73668]
[1779919875094,30.49,74325.25,219.4,-0.81069,0.00036,6.73668]
[1779919875511,30.49,74325.25,219.4,-0.81069,0.00036,6.73668]
[1779919875956,30.49,74298.98,219.4,-0.81993,0.00035,6.52813]
[1779919876744,30.49,74293.94,219.4,-0.82166,0.00034,6.48819]
[1779919877266,30.49,74293.94,219.4,-0.82166,0.00034,6.48819]
[1779919878439,30.49,74294.06,219.4,-0.8216,0.00034,6.48943]
[1779919878821,30.49,74291.77,219.4,-0.82239,0.00034,6.47123]
[1779919878996,30.49,74291.77,219.4,-0.82239,0.00034,6.47123]
[1779919880773,30.49,74288.74,219.4,-0.82342,0.00034,6.44723]
[1779919881780,30.49,74290.65,219.4,-0.82276,0.00034,6.46259]
[1779919882848,30.49,74294.94,219.4,-0.82128,0.00034,6.4969]
[1779919883229,30.49,74294.94,219.4,-0.82128,0.00034,6.4969]
[1779919883794,30.49,74304.73,219.4,-0.81787,0.00035,6.57513]
[1779919884801,30.49,74306.43,219.4,-0.81727,0.00035,6.58888]
[1779919885223,30.49,74306.43,219.4,-0.81727,0.00035,6.58888]
[1779919885279,30.49,74306.43,219.4,-0.81727,0.00035,6.58888]
[1779919885808,30.5,74296.84,219.4,-0.82059,0.00035,6.51278]
[1779919886815,30.5,74299.09,219.4,-0.8198,0.00035,6.53095]
[1779919888971,30.5,74298.05,219.4,-0.82015,0.00035,6.52289]
[1779919889838,30.5,74295.91,219.4,-0.82087,0.00034,6.50631]
[1779919890845,30.5,74291.24,219.4,-0.82247,0.00034,6.46935]
[1779919891852,30.5,74293.42,219.4,-0.82192,0.00034,6.47657]
[1779919892859,30.5,74301.79,219.4,-0.81901,0.00035,6.54352]
[1779919893299,30.5,74301.79,219.4,-0.81901,0.00035,6.54352]
[1779919893768,30.5,74301.79,219.4,-0.81901,0.00035,6.54352]
[1779919893867,30.51,74305.36,219.4,-0.81776,0.00035,6.57211]
[1779919894245,30.51,74305.36,219.4,-0.81776,0.00035,6.57211]
[1779919894602,30.51,74305.36,219.4,-0.81776,0.00035,6.57211]
[1779919894873,30.51,74315.79,219.4,-0.81409,0.00035,6.65526]
[1779919895880,30.51,74321.1,219.4,-0.8122,0.00036,6.69757]
[1779919896887,30.51,74315.01,219.4,-0.81434,0.00035,6.64951]
[1779919897356,30.51,74315.01,219.4,-0.81434,0.00035,6.64951]
[1779919897894,30.51,74301.95,219.4,-0.8189,0.00035,6.54604]
[1779919898900,30.51,74298.05,219.4,-0.82025,0.00035,6.51521]
[1779919899908,30.51,74299.18,219.4,-0.81985,0.00035,6.52444]
[1779919900915,30.51,74305.31,219.4,-0.81771,0.00035,6.57341]
[1779919901442,30.51,74305.31,219.4,-0.81771,0.00035,6.57341]
[1779919901922,30.52,74298.72,219.4,-0.81999,0.00035,6.52116]
[1779919902929,30.52,74297.58,219.4,-0.82037,0.00035,6.51232]
[1779919906957,30.52,74300.64,219.4,-0.81927,0.00035,6.53761]
[1779919908971,30.52,74303.04,219.4,-0.81842,0.00035,6.5571]
[1779919909977,30.53,74298.87,219.4,-0.81986,0.00035,6.52411]
[1779919910985,30.53,74296.09,219.4,-0.82081,0.00034,6.50221]
[1779919911753,30.53,74296.09,219.4,-0.82081,0.00034,6.50221]
[1779919911994,30.53,74285.05,219.4,-0.82458,0.00034,6.41449]
[1779919912999,30.53,74284.26,219.4,-0.82483,0.00034,6.40855]
[1779919915014,30.53,74282.59,219.4,-0.82537,0.00034,6.39599]
[1779919916115,30.53,74282.59,219.4,-0.82537,0.00034,6.39599]
[1779919916158,30.54,74283.86,219.4,-0.82492,0.00034,6.40651]
[1779919917032,30.54,74292.81,219.4,-0.82185,0.00034,6.4782]
[1779919918039,30.54,74294.43,219.4,-0.82128,0.00034,6.49138]
[1779919919787,30.54,74294.43,219.4,-0.82128,0.00034,6.49138]
[1779919919820,30.54,74292.7,219.4,-0.82185,0.00034,6.47815]
[1779919920053,30.54,74291.37,219.4,-0.8223,0.00034,6.46756]
[1779919921060,30.54,74290.13,219.4,-0.82272,0.00034,6.45798]
[1779919922067,30.55,74287.37,219.4,-0.82365,0.00034,6.4363]
[1779919923074,30.55,74285.13,219.4,-0.8244,0.00034,6.41878]
[1779919924368,30.55,74285.13,219.4,-0.8244,0.00034,6.41878]
[1779919924428,30.55,74288.43,219.4,-0.82324,0.00034,6.44575]
[1779919925088,30.55,74292.15,219.4,-0.82197,0.00034,6.47537]
[1779919928109,30.56,74300.09,219.4,-0.81919,0.00035,6.53932]
[1779919929254,30.56,74300.09,219.4,-0.81919,0.00035,6.53932]
[1779919929694,30.56,74300.09,219.4,-0.81919,0.00035,6.53932]
[1779919929699,30.56,74304.68,219.4,-0.81758,0.00035,6.5761]
[1779919930123,30.56,74311.21,219.4,-0.8153,0.00035,6.62788]
[1779919931130,30.56,74302.56,219.4,-0.81831,0.00035,6.55954]
[1779919932137,30.56,74298.85,219.4,-0.81958,0.00035,6.53035]
[1779919934325,30.56,74298.92,219.4,-0.81954,0.00035,6.53124]
[1779919935469,30.57,74298.54,219.4,-0.81964,0.00035,6.52897]
[1779919936910,30.57,74298.45,219.4,-0.81966,0.00035,6.52863]
[1779919938483,30.57,74297.79,219.4,-0.81987,0.00035,6.52376]
[1779919938915,30.57,74297.79,219.4,-0.81987,0.00035,6.52376]
[1779919939473,30.57,74298.46,219.4,-0.81961,0.00035,6.52983]
[1779919940228,30.58,74299.05,219.4,-0.81938,0.00035,6.53489]
[1779919940280,30.58,74299.05,219.4,-0.81938,0.00035,6.53489]
[1779919941645,30.58,74298.78,219.4,-0.81948,0.00035,6.53275]
[1779919941663,30.58,74298.78,219.4,-0.81948,0.00035,6.53275]
[1779919941761,30.58,74300.93,219.4,-0.8187,0.00035,6.55054]
[1779919942231,30.58,74300.93,219.4,-0.8187,0.00035,6.55054]
[1779919942675,30.58,74300.93,219.4,-0.8187,0.00035,6.55054]
[1779919942729,30.58,74300.93,219.4,-0.8187,0.00035,6.55054]
[1779919942789,30.58,74290.92,219.4,-0.82214,0.00034,6.47119]
[1779919943214,30.58,74290.92,219.4,-0.82214,0.00034,6.47119]
[1779919943215,30.58,74283.34,219.4,-0.82473,0.00034,6.41087]
[1779919944222,30.58,74279.43,219.4,-0.82604,0.00034,6.38]
[1779919945203,30.58,74279.43,219.4,-0.82604,0.00034,6.38]
[1779919945364,30.58,74279.43,219.4,-0.82604,0.00034,6.38]
[1779919945461,30.59,74278.95,219.4,-0.82617,0.00034,6.37693]
[1779919946238,30.59,74284.83,219.4,-0.82418,0.00034,6.42375]
[1779919947245,30.59,74287.22,219.4,-0.82335,0.00034,6.44316]
[1779919948669,30.59,74287.22,219.4,-0.82335,0.00034,6.44316]
[1779919949259,30.59,74281.18,219.4,-0.82537,0.00034,6.39574]
[1779919954084,30.6,74280.21,219.4,-0.82585,0.00034,6.37921]
[1779919954165,30.6,74280.21,219.4,-0.82585,0.00034,6.37921]
[1779919954224,30.6,74280.21,219.4,-0.82585,0.00034,6.37921]
[1779919954254,30.6,74280.21,219.4,-0.82585,0.00034,6.37921]
[1779919955032,30.61,74271.02,219.4,-0.82891,0.00033,6.30678]
[1779919955367,30.61,74271.02,219.4,-0.82891,0.00033,6.30678]
[1779919955712,30.61,74271.02,219.4,-0.82891,0.00033,6.30678]
[1779919955970,30.61,74271.02,219.4,-0.82891,0.00033,6.30678]
[1779919956031,30.61,74279.21,219.4,-0.82614,0.00034,6.37228]
[1779919956574,30.61,74279.21,219.4,-0.82614,0.00034,6.37228]
[1779919956655,30.61,74292.22,219.4,-0.82169,0.00034,6.47614]
[1779919957319,30.61,74290.02,219.4,-0.82245,0.00034,6.45867]
[1779919958279,30.61,74290.02,219.4,-0.82245,0.00034,6.45867]
[1779919958326,30.61,74290.02,219.4,-0.82245,0.00034,6.45867]
[1779919958429,30.61,74291.43,219.4,-0.82194,0.00034,6.47041]
[1779919959450,30.61,74291.43,219.4,-0.82194,0.00034,6.47041]
[1779919960220,30.61,74292.17,219.4,-0.82168,0.00034,6.47656]
[1779919960340,30.61,74294.01,219.4,-0.82103,0.00034,6.49142]
[1779919965575,30.62,74293.36,219.4,-0.82121,0.00034,6.48722]
[1779919966455,30.62,74292.88,219.4,-0.82137,0.00034,6.48366]
[1779919966555,30.62,74283.12,219.4,-0.82469,0.00034,6.40636]
[1779919967389,30.62,74284.72,219.4,-0.82413,0.00034,6.41944]
[1779919968396,30.63,74288.89,219.4,-0.8227,0.00034,6.45269]
[1779919970784,30.63,74283.92,219.4,-0.82439,0.00034,6.41333]
[1779919971602,30.63,74283.92,219.4,-0.82439,0.00034,6.41333]
[1779919971609,30.63,74283.92,219.4,-0.82439,0.00034,6.41333]
[1779919971689,30.63,74281.79,219.4,-0.82511,0.00034,6.39651]
[1779919972321,30.63,74281.79,219.4,-0.82511,0.00034,6.39651]
[1779919973431,30.63,74286.17,219.4,-0.82361,0.00034,6.4316]
[1779919975445,30.63,74287.83,219.4,-0.82303,0.00034,6.44498]
[1779919976481,30.63,74287.83,219.4,-0.82303,0.00034,6.44498]
[1779919976543,30.63,74293.13,219.4,-0.82122,0.00034,6.48714]
[1779919977324,30.63,74293.13,219.4,-0.82122,0.00034,6.48714]
[1779919977335,30.63,74293.13,219.4,-0.82122,0.00034,6.48714]
[1779919977424,30.63,74293.13,219.4,-0.82122,0.00034,6.48714]
[1779919977425,30.63,74293.13,219.4,-0.82122,0.00034,6.48714]
[1779919977779,30.63,74286.5,219.4,-0.82348,0.00034,6.43452]
[1779919978677,30.63,74276.9,219.4,-0.82673,0.00034,6.35827]
[1779919979642,30.63,74272.36,219.4,-0.82825,0.00034,6.32233]
[1779919980495,30.63,74276.2,219.4,-0.82695,0.00034,6.35313]
[1779919981490,30.63,74276.2,219.4,-0.82695,0.00034,6.35313]
[1779919981763,30.63,74276.2,219.4,-0.82695,0.00034,6.35313]
[1779919981803,30.63,74277.71,219.4,-0.82643,0.00034,6.36534]
[1779919982883,30.63,74277.71,219.4,-0.82643,0.00034,6.36534]
[1779919982948,30.63,74280.44,219.4,-0.8255,0.00034,6.38723]
[1779919983606,30.63,74280.44,219.4,-0.8255,0.00034,6.38723]
[1779919983646,30.64,74285.74,219.4,-0.8237,0.00034,6.42951]
[1779919984623,30.64,74285.74,219.4,-0.8237,0.00034,6.42951]
[1779919984796,30.64,74285.74,219.4,-0.8237,0.00034,6.42951]
[1779919984943,30.64,74285.74,219.4,-0.8237,0.00034,6.42951]
[1779919984998,30.64,74285.74,219.4,-0.8237,0.00034,6.42951]
[1779919985013,30.64,74286.79,219.4,-0.82334,0.00034,6.43795]
[1779919985462,30.64,74286.79,219.4,-0.82334,0.00034,6.43795]
[1779919985534,30.64,74269.99,219.4,-0.829,0.00033,6.30441]
[1779919986541,30.64,74268.22,219.4,-0.82958,0.00033,6.29057]
[1779919991651,30.64,74269.16,219.4,-0.82922,0.00033,6.29918]
[1779919992063,30.64,74269.16,219.4,-0.82922,0.00033,6.29918]
[1779919991722,30.65,74268.02,219.4,-0.82959,0.00033,6.29037]
[1779919992671,30.65,74268.02,219.4,-0.82959,0.00033,6.29037]
[1779919992804,30.65,74268.02,219.4,-0.82959,0.00033,6.29037]
[1779919992859,30.65,74268.02,219.4,-0.82959,0.00033,6.29037]
[1779919992906,30.65,74252.34,219.4,-0.83476,0.00033,6.16542]
[1779919993592,30.65,74249.08,219.4,-0.83582,0.00033,6.13972]
[1779919994599,30.65,74248.8,219.4,-0.83588,0.00033,6.13803]
[1779919997282,30.65,74248.56,219.4,-0.83595,0.00033,6.13639]
[1779919997620,30.65,74249.86,219.4,-0.8355,0.00033,6.1473]
[1779919998627,30.65,74252.1,219.4,-0.83476,0.00033,6.16542]
[1779919999567,30.65,74252.1,219.4,-0.83476,0.00033,6.16542]
[1779919999943,30.65,74252.1,219.4,-0.83476,0.00033,6.16542]
[1779919999969,30.66,74250.59,219.4,-0.83525,0.00033,6.15362]
[1779920000641,30.66,74259.9,219.4,-0.83217,0.00033,6.22826]
[1779920001648,30.66,74260.82,219.4,-0.83186,0.00033,6.23595]
[1779920003662,30.66,74262.81,219.4,-0.83117,0.00033,6.25249]
[1779920004669,30.67,74261.67,219.4,-0.83153,0.00033,6.24373]
[1779920006683,30.67,74266.37,219.4,-0.82995,0.00033,6.28182]
[1779920011718,30.68,74265.99,219.4,-0.83022,0.00033,6.26994]
[1779920012725,30.68,74261.3,219.4,-0.83176,0.00033,6.23292]
[1779920017760,30.69,74261.0,219.4,-0.83179,0.00033,6.23225]
[1779920019773,30.69,74257.4,219.4,-0.83295,0.00033,6.2043]
[1779920023802,30.7,74256.19,219.4,-0.83328,0.00033,6.19619]
[1779920028838,30.71,74255.45,219.4,-0.83344,0.00033,6.19227]
[1779920031120,30.71,74254.98,219.4,-0.83358,0.00033,6.18892]
[1779920030852,30.71,74251.68,219.4,-0.83464,0.00033,6.16307]
[1779920031576,30.71,74251.68,219.4,-0.83464,0.00033,6.16307]
[1779920031668,30.71,74251.68,219.4,-0.83464,0.00033,6.16307]
[1779920031702,30.71,74251.68,219.4,-0.83464,0.00033,6.16307]
[1779920032133,30.71,74251.68,219.4,-0.83464,0.00033,6.16307]
[1779920031871,30.71,74230.56,219.4,-0.84143,0.00032,5.99523]
[1779920032236,30.71,74230.56,219.4,-0.84143,0.00032,5.99523]
[1779920032566,30.71,74230.56,219.4,-0.84143,0.00032,5.99523]
[1779920032866,30.72,74224.22,219.4,-0.84343,0.00032,5.94497]
[1779920033257,30.72,74224.22,219.4,-0.84343,0.00032,5.94497]
[1779920033873,30.73,74220.27,219.4,-0.84457,0.00031,5.9162]
[1779920035163,30.73,74220.27,219.4,-0.84457,0.00031,5.9162]
[1779920034880,30.74,74227.42,219.4,-0.8422,0.00032,5.97607]
[1779920035280,30.74,74227.42,219.4,-0.8422,0.00032,5.97607]
[1779920037086,30.75,74228.0,219.4,-0.842,0.00032,5.9809]
[1779920037161,30.75,74225.1,219.4,-0.84291,0.00032,5.95806]
[1779920037644,30.75,74225.1,219.4,-0.84291,0.00032,5.95806]
[1779920037901,30.76,74215.1,219.4,-0.84595,0.00031,5.88104]
[1779920038692,30.76,74215.1,219.4,-0.84595,0.00031,5.88104]
[1779920038908,30.78,74213.75,219.4,-0.84623,0.00031,5.87379]
[1779920040170,30.78,74213.75,219.4,-0.84623,0.00031,5.87379]
[1779920043943,30.85,74218.4,219.4,-0.84419,0.00031,5.92547]
[1779920044950,30.85,74221.42,219.4,-0.84324,0.00031,5.94967]
[1779920046964,30.85,74225.08,219.4,-0.84206,0.00032,5.97915]
[1779920047971,30.86,74227.99,219.4,-0.84114,0.00032,6.00241]
[1779920048327,30.86,74227.99,219.4,-0.84114,0.00032,6.00241]
[1779920049043,30.86,74227.99,219.4,-0.84114,0.00032,6.00241]
[1779920049125,30.86,74237.23,219.4,-0.83819,0.00032,6.07578]
[1779920049235,30.86,74237.23,219.4,-0.83819,0.00032,6.07578]
[1779920049396,30.86,74237.23,219.4,-0.83819,0.00032,6.07578]
[1779920049994,30.86,74240.5,219.4,-0.83713,0.00032,6.10175]
[1779920055032,30.86,74240.98,219.4,-0.83694,0.00032,6.10646]
[1779920058054,30.86,74239.72,219.4,-0.83732,0.00032,6.09707]
[1779920058322,30.86,74239.72,219.4,-0.83732,0.00032,6.09707]
[1779920058575,30.86,74239.72,219.4,-0.83732,0.00032,6.09707]
[1779920058869,30.86,74239.72,219.4,-0.83732,0.00032,6.09707]
[1779920059061,30.87,74260.61,219.4,-0.83051,0.00033,6.2627]
[1779920059684,30.87,74260.61,219.4,-0.83051,0.00033,6.2627]
[1779920060070,30.87,74266.01,219.4,-0.82871,0.00033,6.30567]
[1779920061075,30.87,74274.31,219.4,-0.82593,0.00034,6.37144]
[1779920061239,30.87,74274.31,219.4,-0.82593,0.00034,6.37144]
[1779920062430,30.87,74273.89,219.4,-0.82606,0.00034,6.36825]
[1779920062671,30.87,74273.89,219.4,-0.82606,0.00034,6.36825]
[1779920065103,30.87,74276.89,219.4,-0.82504,0.00034,6.39233]
[1779920066759,30.87,74277.15,219.4,-0.82494,0.00034,6.39448]
[1779920067117,30.87,74282.41,219.4,-0.82316,0.00034,6.43606]
[1779920068124,30.87,74284.9,219.4,-0.82232,0.00034,6.45572]
[1779920069657,30.87,74285.82,219.4,-0.822,0.00034,6.46299]
[1779920070352,30.87,74284.76,219.4,-0.82236,0.00034,6.45465]
[1779920070666,30.87,74284.76,219.4,-0.82236,0.00034,6.45465]
[1779920071202,30.87,74284.76,219.4,-0.82236,0.00034,6.45465]
[1779920071213,30.87,74282.25,219.4,-0.82342,0.00034,6.42462]
[1779920073159,30.87,74284.39,219.4,-0.82269,0.00034,6.44159]
[1779920073778,30.87,74284.39,219.4,-0.82269,0.00034,6.44159]
[1779920074126,30.87,74284.39,219.4,-0.82269,0.00034,6.44159]
[1779920075173,30.87,74286.17,219.4,-0.82208,0.00034,6.45568]
[1779920079201,30.87,74284.74,219.4,-0.82257,0.00034,6.44449]
[1779920079688,30.87,74284.74,219.4,-0.82257,0.00034,6.44449]
[1779920080208,30.87,74282.24,219.4,-0.82341,0.00034,6.42481]
[1779920082222,30.87,74280.4,219.4,-0.82403,0.00034,6.41043]
[1779920087257,30.88,74280.85,219.4,-0.82386,0.00034,6.41435]
[1779920091253,30.88,74280.22,219.4,-0.82407,0.00034,6.4096]
[1779920091748,30.88,74280.22,219.4,-0.82407,0.00034,6.4096]
[1779920093299,30.88,74278.66,219.4,-0.82458,0.00034,6.39754]
[1779920095887,30.88,74278.64,219.4,-0.82458,0.00034,6.39747]
[1779920097136,30.88,74280.13,219.4,-0.82407,0.00034,6.40949]
[1779920097984,30.88,74289.76,219.4,-0.8208,0.00034,6.48532]
[1779920098333,30.88,74297.25,219.4,-0.81823,0.00034,6.54421]
[1779920099341,30.88,74299.04,219.4,-0.81761,0.00035,6.55818]
[1779920100833,30.88,74299.04,219.4,-0.81761,0.00035,6.55818]
[1779920101093,30.88,74299.04,219.4,-0.81761,0.00035,6.55818]
[1779920101157,30.88,74297.32,219.4,-0.81821,0.00034,6.54447]
[1779920101366,30.88,74290.41,219.4,-0.82059,0.00034,6.49013]
[1779920102374,30.88,74278.58,219.4,-0.82461,0.00034,6.39691]
[1779920103467,30.88,74278.58,219.4,-0.82461,0.00034,6.39691]
[1779920103872,30.88,74278.58,219.4,-0.82461,0.00034,6.39691]
[1779920103910,30.88,74268.56,219.4,-0.82796,0.00033,6.31798]
[1779920104388,30.88,74255.72,219.4,-0.83221,0.00033,6.2165]
[1779920105407,30.88,74243.06,219.4,-0.83632,0.00032,6.11646]
[1779920107173,30.88,74244.38,219.4,-0.8359,0.00032,6.1268]
[1779920108225,30.88,74244.38,219.4,-0.8359,0.00032,6.1268]
[1779920108377,30.88,74243.49,219.4,-0.83619,0.00032,6.11976]
[1779920108489,30.88,74243.49,219.4,-0.83619,0.00032,6.11976]
[1779920108558,30.88,74243.49,219.4,-0.83619,0.00032,6.11976]
[1779920109189,30.88,74243.49,219.4,-0.83619,0.00032,6.11976]
[1779920109220,30.88,74237.38,219.4,-0.83815,0.00032,6.0714]
[1779920109433,30.88,74233.61,219.4,-0.83936,0.00032,6.04156]
[1779920110467,30.88,74233.61,219.4,-0.83936,0.00032,6.04156]
[1779920110495,30.88,74229.61,219.4,-0.84064,0.00032,6.00978]
[1779920111447,30.88,74226.52,219.4,-0.84162,0.00032,5.98525]
[1779920112454,30.88,74222.11,219.4,-0.843,0.00031,5.9505]
[1779920114687,30.88,74220.05,219.4,-0.84364,0.00031,5.93427]
[1779920115475,30.88,74223.67,219.4,-0.84251,0.00031,5.96292]
[1779920117489,30.88,74222.15,219.4,-0.84298,0.00031,5.95113]
[1779920119503,30.88,74220.62,219.4,-0.84345,0.00031,5.93924]
[1779920121603,30.88,74220.76,219.4,-0.84339,0.00031,5.94057]
[1779920121674,30.88,74214.9,219.4,-0.84522,0.00031,5.89423]
[1779920122524,30.88,74209.25,219.4,-0.84698,0.00031,5.84954]
[1779920123510,30.88,74209.25,219.4,-0.84698,0.00031,5.84954]
[1779920124539,30.89,74215.23,219.4,-0.84511,0.00031,5.89706]
[1779920125863,30.89,74215.23,219.4,-0.84511,0.00031,5.89706]
[1779920125902,30.89,74215.23,219.4,-0.84511,0.00031,5.89706]
[1779920126049,30.89,74221.3,219.4,-0.84321,0.00031,5.94528]
[1779920127189,30.89,74221.3,219.4,-0.84321,0.00031,5.94528]
[1779920127257,30.89,74215.09,219.4,-0.84515,0.00031,5.89615]
[1779920127300,30.89,74215.09,219.4,-0.84515,0.00031,5.89615]
[1779920127578,30.89,74198.16,219.4,-0.85036,0.0003,5.76229]
[1779920128585,30.89,74196.83,219.4,-0.85076,0.0003,5.75186]
[1779920129730,30.89,74196.83,219.4,-0.85076,0.0003,5.75186]
[1779920129744,30.89,74196.39,219.4,-0.85088,0.0003,5.74891]
[1779920130599,30.89,74195.24,219.4,-0.85123,0.0003,5.73983]
[1779920132508,30.89,74195.57,219.4,-0.85132,0.0003,5.73242]
[1779920132613,30.89,74196.81,219.4,-0.85094,0.0003,5.74251]
[1779920133825,30.89,74196.81,219.4,-0.85094,0.0003,5.74251]
[1779920135128,30.89,74197.07,219.4,-0.85083,0.0003,5.74513]
[1779920135229,30.9,74194.09,219.4,-0.85173,0.0003,5.72188]
[1779920136248,30.9,74194.09,219.4,-0.85173,0.0003,5.72188]
[1779920135855,30.9,74190.78,219.4,-0.85272,0.0003,5.69606]
[1779920136642,30.9,74189.22,219.4,-0.85317,0.0003,5.6841]
[1779920137649,30.9,74186.74,219.4,-0.8539,0.0003,5.6649]
[1779920139467,30.9,74185.91,219.4,-0.85414,0.0003,5.65875]
[1779920140205,30.9,74185.91,219.4,-0.85414,0.0003,5.65875]
[1779920140244,30.9,74182.35,219.4,-0.85519,0.0003,5.63109]
[1779920140961,30.9,74175.69,219.4,-0.85716,0.0003,5.57864]
[1779920142045,30.91,74177.7,219.4,-0.85653,0.0003,5.59541]
[1779920142781,30.91,74177.7,219.4,-0.85653,0.0003,5.59541]
[1779920142783,30.91,74188.62,219.4,-0.85325,0.0003,5.68192]
[1779920143831,30.91,74188.62,219.4,-0.85325,0.0003,5.68192]
[1779920143877,30.91,74188.62,219.4,-0.85325,0.0003,5.68192]
[1779920143916,30.91,74201.54,219.4,-0.84932,0.00031,5.78423]
[1779920144704,30.91,74195.27,219.4,-0.85122,0.0003,5.73495]
[1779920145617,30.91,74195.27,219.4,-0.85122,0.0003,5.73495]
[1779920145712,30.92,74184.6,219.4,-0.85443,0.0003,5.65111]
[1779920146623,30.92,74184.6,219.4,-0.85443,0.0003,5.65111]
[1779920147223,30.92,74183.57,219.4,-0.85472,0.0003,5.64339]
[1779920147384,30.92,74183.57,219.4,-0.85472,0.0003,5.64339]
[1779920148133,30.92,74183.57,219.4,-0.85472,0.0003,5.64339]
[1779920148260,30.92,74183.57,219.4,-0.85472,0.0003,5.64339]
[1779920148329,30.92,74175.87,219.4,-0.85699,0.0003,5.58319]
[1779920148642,30.92,74175.87,219.4,-0.85699,0.0003,5.58319]
[1779920149039,30.92,74173.54,219.4,-0.85766,0.00029,5.56537]
[1779920150016,30.93,74172.2,219.4,-0.85803,0.00029,5.55536]
[1779920151209,30.93,74177.15,219.4,-0.85655,0.0003,5.59482]
[1779920151719,30.93,74177.15,219.4,-0.85655,0.0003,5.59482]
[1779920151725,30.93,74177.15,219.4,-0.85655,0.0003,5.59482]
[1779920151756,30.93,74180.49,219.4,-0.85554,0.0003,5.62159]
[1779920152763,30.93,74182.2,219.4,-0.85502,0.0003,5.63549]
[1779920156245,30.94,74183.07,219.4,-0.85473,0.0003,5.64317]
[1779920156262,30.94,74183.07,219.4,-0.85473,0.0003,5.64317]
[1779920156319,30.94,74187.61,219.4,-0.85335,0.0003,5.67934]
[1779920156416,30.94,74187.61,219.4,-0.85335,0.0003,5.67934]
[1779920157240,30.94,74194.85,219.4,-0.85115,0.0003,5.73676]
[1779920158232,30.94,74194.85,219.4,-0.85115,0.0003,5.73676]
[1779920158265,30.94,74200.57,219.4,-0.8494,0.00031,5.78215]
[1779920159206,30.94,74200.57,219.4,-0.8494,0.00031,5.78215]
[1779920159257,30.94,74196.68,219.4,-0.85058,0.0003,5.75168]
[1779920160052,30.94,74196.68,219.4,-0.85058,0.0003,5.75168]
[1779920160128,30.94,74195.21,219.4,-0.85102,0.0003,5.74034]
[1779920160819,30.94,74193.86,219.4,-0.85141,0.0003,5.72997]
[1779920162333,30.95,74191.1,219.4,-0.85224,0.0003,5.70851]
[1779920163073,30.95,74187.96,219.4,-0.85317,0.0003,5.68409]
[1779920164851,30.95,74185.68,219.4,-0.85383,0.0003,5.66685]
[1779920165858,30.95,74184.07,219.4,-0.85429,0.0003,5.65455]
[1779920166866,30.96,74186.52,219.4,-0.85354,0.0003,5.67423]
[1779920169886,30.96,74184.94,219.4,-0.85398,0.0003,5.66288]
[1779920170893,30.96,74186.56,219.4,-0.85348,0.0003,5.67601]
[1779920171900,30.96,74189.87,219.4,-0.85247,0.0003,5.70243]
[1779920173000,30.96,74189.87,219.4,-0.85247,0.0003,5.70243]
[1779920173081,30.97,74191.65,219.4,-0.85192,0.0003,5.71677]
[1779920174162,30.97,74191.65,219.4,-0.85192,0.0003,5.71677]
[1779920174921,30.97,74194.0,219.4,-0.85119,0.0003,5.73588]
[1779920175393,30.97,74194.0,219.4,-0.85119,0.0003,5.73588]
[1779920175928,30.97,74198.39,219.4,-0.84984,0.0003,5.77074]
[1779920176934,30.97,74198.39,219.4,-0.84984,0.0003,5.77074]
[1779920177392,30.97,74199.41,219.4,-0.84952,0.00031,5.779]
[1779920179957,30.97,74201.56,219.4,-0.84884,0.00031,5.79659]
[1779920180446,30.97,74201.56,219.4,-0.84884,0.00031,5.79659]
[1779920183195,30.98,74201.49,219.4,-0.84885,0.00031,5.79641]
[1779920183290,30.98,74201.49,219.4,-0.84885,0.00031,5.79641]
[1779920183289,30.98,74207.11,219.4,-0.84711,0.00031,5.84111]
[1779920183872,30.98,74207.11,219.4,-0.84711,0.00031,5.84111]
[1779920183989,30.98,74212.84,219.4,-0.84532,0.00031,5.88664]
[1779920184996,30.98,74214.58,219.4,-0.84477,0.00031,5.90064]
[1779920186003,30.98,74217.26,219.4,-0.84392,0.00031,5.92203]
[1779920188017,30.98,74215.73,219.4,-0.84438,0.00031,5.91041]
[1779920190167,30.99,74217.52,219.4,-0.8438,0.00031,5.92501]
[1779920191038,30.99,74225.49,219.4,-0.84149,0.00032,5.97806]
[1779920193052,30.99,74225.92,219.4,-0.84133,0.00032,5.98203]
[1779920196073,31.0,74227.47,219.4,-0.84079,0.00032,5.99547]
[1779920197080,31.0,74228.73,219.4,-0.84038,0.00032,6.0058]
[1779920197958,31.0,74228.73,219.4,-0.84038,0.00032,6.0058]
[1779920198088,31.0,74237.1,219.4,-0.8377,0.00032,6.07193]
[1779920198429,31.0,74237.1,219.4,-0.8377,0.00032,6.07193]
[1779920198512,31.0,74237.1,219.4,-0.8377,0.00032,6.07193]
[1779920199109,31.0,74237.1,219.4,-0.8377,0.00032,6.07193]
[1779920199221,31.0,74241.63,219.4,-0.83624,0.00032,6.10793]
[1779920200325,31.0,74243.02,219.4,-0.83578,0.00032,6.11912]
[1779920200422,31.0,74243.02,219.4,-0.83578,0.00032,6.11912]
[1779920200478,31.0,74243.02,219.4,-0.83578,0.00032,6.11912]
[1779920201108,31.01,74251.32,219.4,-0.83308,0.00033,6.18475]
[1779920201573,31.01,74251.32,219.4,-0.83308,0.00033,6.18475]
[1779920202269,31.01,74251.32,219.4,-0.83308,0.00033,6.18475]
[1779920202317,31.01,74251.32,219.4,-0.83308,0.00033,6.18475]
[1779920202370,31.01,74264.29,219.4,-0.8288,0.00033,6.28721]
[1779920203275,31.01,74264.29,219.4,-0.8288,0.00033,6.28721]
[1779920203298,31.01,74268.57,219.4,-0.82737,0.00033,6.32107]
[1779920205137,31.01,74265.7,219.4,-0.82831,0.00033,6.29882]
[1779920206144,31.01,74269.38,219.4,-0.82708,0.00033,6.32795]
[1779920207151,31.01,74272.94,219.4,-0.82588,0.00033,6.35607]
[1779920209169,31.01,74273.27,219.4,-0.82576,0.00034,6.35878]
[1779920209597,31.01,74273.77,219.4,-0.82559,0.00034,6.36281]
[1779920209716,31.01,74273.77,219.4,-0.82559,0.00034,6.36281]
[1779920210262,31.01,74288.04,219.4,-0.82076,0.00034,6.47489]
[1779920210697,31.01,74288.04,219.4,-0.82076,0.00034,6.47489]
[1779920210706,31.01,74288.04,219.4,-0.82076,0.00034,6.47489]
[1779920211041,31.01,74288.04,219.4,-0.82076,0.00034,6.47489]
[1779920211184,31.02,74305.31,219.4,-0.8148,0.00035,6.61028]
[1779920212044,31.02,74305.31,219.4,-0.8148,0.00035,6.61028]
[1779920212301,31.02,74315.3,219.4,-0.81129,0.00035,6.6883]
[1779920213098,31.02,74315.3,219.4,-0.81129,0.00035,6.6883]
[1779920213163,31.02,74315.3,219.4,-0.81129,0.00035,6.6883]
[1779920213310,31.02,74315.3,219.4,-0.81129,0.00035,6.6883]
[1779920213382,31.02,74315.3,219.4,-0.81129,0.00035,6.6883]
[1779920213339,31.02,74322.33,219.4,-0.8088,0.00035,6.74302]
[1779920214210,31.02,74340.51,219.4,-0.80229,0.00036,6.88369]
[1779920214848,31.02,74340.51,219.4,-0.80229,0.00036,6.88369]
[1779920214876,31.02,74340.51,219.4,-0.80229,0.00036,6.88369]
[1779920215379,31.02,74340.51,219.4,-0.80229,0.00036,6.88369]
[1779920215427,31.02,74358.62,219.4,-0.79566,0.00037,7.02297]
[1779920215637,31.02,74358.62,219.4,-0.79566,0.00037,7.02297]
[1779920216250,31.02,74373.33,219.4,-0.79018,0.00037,7.13508]
[1779920216724,31.02,74373.33,219.4,-0.79018,0.00037,7.13508]
[1779920216776,31.02,74373.33,219.4,-0.79018,0.00037,7.13508]
[1779920217258,31.02,74385.62,219.4,-0.78554,0.00038,7.22819]
[1779920218416,31.02,74373.81,219.4,-0.78999,0.00038,7.13896]
[1779920219272,31.02,74372.78,219.4,-0.79038,0.00037,7.13103]
[1779920219686,31.02,74372.78,219.4,-0.79038,0.00037,7.13103]
[1779920220279,31.02,74372.11,219.4,-0.79064,0.00037,7.12584]
[1779920220605,31.02,74372.11,219.4,-0.79064,0.00037,7.12584]
[1779920221041,31.02,74372.11,219.4,-0.79064,0.00037,7.12584]
[1779920221286,31.02,74376.74,219.4,-0.7889,0.00038,7.16087]
[1779920221908,31.02,74376.74,219.4,-0.7889,0.00038,7.16087]
[1779920222293,31.02,74375.64,219.4,-0.78932,0.00038,7.15253]
[1779920223424,31.02,74375.64,219.4,-0.78932,0.00038,7.15253]
[1779920223313,31.02,74371.29,219.4,-0.79096,0.00037,7.11939]
[1779920223698,31.02,74371.29,219.4,-0.79096,0.00037,7.11939]
[1779920223883,31.02,74371.29,219.4,-0.79096,0.00037,7.11939]
[1779920223939,31.02,74371.29,219.4,-0.79096,0.00037,7.11939]
[1779920224008,31.02,74371.29,219.4,-0.79096,0.00037,7.11939]
[1779920224447,31.02,74371.29,219.4,-0.79096,0.00037,7.11939]
[1779920224314,31.02,74365.93,219.4,-0.79296,0.00037,7.07851]
[1779920225321,31.02,74359.06,219.4,-0.79551,0.00037,7.02603]
[1779920230357,31.02,74359.46,219.4,-0.79535,0.00037,7.02921]
[1779920231363,31.02,74363.39,219.4,-0.7939,0.00037,7.05925]
[1779920231867,31.02,74363.39,219.4,-0.7939,0.00037,7.05925]
[1779920232372,31.02,74370.07,219.4,-0.79141,0.00037,7.11012]
[1779920233379,31.02,74372.29,219.4,-0.79058,0.00037,7.12692]
[1779920234386,31.02,74371.07,219.4,-0.79105,0.00037,7.11756]
[1779920235206,31.02,74371.07,219.4,-0.79105,0.00037,7.11756]
[1779920235393,31.02,74377.53,219.4,-0.78863,0.00038,7.16649]
[1779920237407,31.02,74378.4,219.4,-0.7883,0.00038,7.17307]
[1779920238414,31.02,74377.55,219.4,-0.78862,0.00038,7.16663]
[1779920241435,31.02,74371.25,219.4,-0.79098,0.00037,7.11882]
[1779920241476,31.02,74371.25,219.4,-0.79098,0.00037,7.11882]
[1779920242442,31.01,74367.57,219.4,-0.79236,0.00037,7.09075]
[1779920243455,31.01,74363.95,219.4,-0.79371,0.00037,7.0631]
[1779920243618,31.01,74363.95,219.4,-0.79371,0.00037,7.0631]
[1779920243642,31.01,74363.95,219.4,-0.79371,0.00037,7.0631]
[1779920244863,31.01,74365.29,219.4,-0.79322,0.00037,7.07328]
[1779920245469,31.01,74363.98,219.4,-0.7937,0.00037,7.06329]
[1779920246754,31.01,74363.98,219.4,-0.7937,0.00037,7.06329]
[1779920247279,31.01,74363.98,219.4,-0.7937,0.00037,7.06329]
[1779920247929,31.01,74363.48,219.4,-0.79389,0.00037,7.05944]
[1779920248316,31.01,74363.48,219.4,-0.79389,0.00037,7.05944]
[1779920248559,31.01,74351.2,219.4,-0.79842,0.00037,6.96544]
[1779920249497,31.01,74343.3,219.4,-0.8013,0.00036,6.90457]
[1779920252110,31.01,74338.15,219.4,-0.80338,0.00036,6.85455]
[1779920252584,31.01,74335.54,219.4,-0.80432,0.00036,6.83439]
[1779920253530,31.01,74333.93,219.4,-0.8049,0.00036,6.82186]
[1779920256551,31.01,74332.31,219.4,-0.80549,0.00036,6.80921]
[1779920257558,31.01,74330.86,219.4,-0.80601,0.00036,6.79793]
[1779920258565,31.01,74328.76,219.4,-0.80677,0.00036,6.78162]
[1779920259572,31.01,74327.37,219.4,-0.80726,0.00036,6.77082]
[1779920261014,31.01,74327.37,219.4,-0.80726,0.00036,6.77082]
[1779920261389,31.01,74327.37,219.4,-0.80726,0.00036,6.77082]
[1779920261467,31.01,74333.42,219.4,-0.8051,0.00036,6.81759]
[1779920261716,31.01,74333.42,219.4,-0.8051,0.00036,6.81759]
[1779920261795,31.01,74358.14,219.4,-0.7961,0.00037,7.00784]
[1779920262873,31.01,74369.44,219.4,-0.7919,0.00037,7.0941]
[1779920263600,31.01,74364.9,219.4,-0.79359,0.00037,7.0595]
[1779920264804,31.01,74364.9,219.4,-0.79359,0.00037,7.0595]
[1779920264812,31.01,74364.49,219.4,-0.79375,0.00037,7.05636]
[1779920268723,31.01,74365.46,219.4,-0.79339,0.00037,7.06374]
[1779920268819,31.01,74365.33,219.4,-0.79344,0.00037,7.06272]
[1779920269793,31.01,74365.33,219.4,-0.79344,0.00037,7.06272]
[1779920269847,31.01,74365.33,219.4,-0.79344,0.00037,7.06272]
[1779920270300,31.01,74365.33,219.4,-0.79344,0.00037,7.06272]
[1779920270725,31.01,74365.52,219.4,-0.79337,0.00037,7.06416]
[1779920270846,31.01,74365.52,219.4,-0.79337,0.00037,7.06416]
[1779920270946,31.01,74365.52,219.4,-0.79337,0.00037,7.06416]
[1779920271022,31.01,74378.94,219.4,-0.78832,0.00038,7.16645]
[1779920272275,31.01,74385.89,219.4,-0.78568,0.00038,7.21914]
[1779920273890,31.01,74385.26,219.4,-0.78592,0.00038,7.21439]
[1779920274443,31.01,74378.22,219.4,-0.7886,0.00038,7.16093]
[1779920276242,31.01,74377.24,219.4,-0.78897,0.00038,7.1535]
[1779920276343,31.01,74373.81,219.4,-0.79027,0.00038,7.12724]
[1779920279974,31.01,74373.62,219.4,-0.79035,0.00038,7.12563]
[1779920280054,31.01,74373.62,219.4,-0.79035,0.00038,7.12563]
[1779920280076,31.01,74374.65,219.4,-0.78997,0.00038,7.13329]
[1779920281361,31.01,74376.11,219.4,-0.78943,0.00038,7.14428]
[1779920281740,31.01,74373.6,219.4,-0.79037,0.00038,7.12523]
[1779920282743,31.01,74367.36,219.4,-0.79271,0.00037,7.07765]
[1779920283692,31.01,74367.36,219.4,-0.79271,0.00037,7.07765]
[1779920283707,31.01,74367.36,219.4,-0.79271,0.00037,7.07765]
[1779920283952,31.01,74367.36,219.4,-0.79271,0.00037,7.07765]
[1779920284029,31.01,74361.68,219.4,-0.79482,0.00037,7.0342]
[1779920284816,31.01,74361.68,219.4,-0.79482,0.00037,7.0342]
[1779920284905,31.01,74351.62,219.4,-0.79853,0.00037,6.95716]
[1779920285635,31.01,74351.62,219.4,-0.79853,0.00037,6.95716]
[1779920285992,31.01,74351.62,219.4,-0.79853,0.00037,6.95716]
[1779920286314,31.01,74351.62,219.4,-0.79853,0.00037,6.95716]
[1779920286414,31.01,74338.1,219.4,-0.80345,0.00036,6.85312]
[1779920286771,31.01,74336.66,219.4,-0.80397,0.00036,6.842]
[1779920287778,31.01,74336.97,219.4,-0.80384,0.00036,6.8446]
[1779920288955,31.01,74336.97,219.4,-0.80384,0.00036,6.8446]
[1779920289295,31.01,74336.97,219.4,-0.80384,0.00036,6.8446]
[1779920289403,31.01,74349.81,219.4,-0.79916,0.00037,6.944]
[1779920290289,31.01,74349.81,219.4,-0.79916,0.00037,6.944]
[1779920290347,31.01,74360.28,219.4,-0.7953,0.00037,7.02439]
[1779920290799,31.01,74371.72,219.4,-0.79104,0.00037,7.11161]
[1779920292286,31.01,74376.41,219.4,-0.78928,0.00038,7.14719]
[1779920292526,31.01,74376.41,219.4,-0.78928,0.00038,7.14719]
[1779920292813,31.01,74378.13,219.4,-0.78863,0.00038,7.16022]
[1779920293820,31.01,74379.04,219.4,-0.7883,0.00038,7.16689]
[1779920294827,31.01,74378.12,219.4,-0.78865,0.00038,7.15992]
[1779920295834,31.01,74375.14,219.4,-0.78978,0.00038,7.13708]
[1779920296845,31.01,74374.55,219.4,-0.79001,0.00038,7.1326]
[1779920298458,31.01,74374.55,219.4,-0.79001,0.00038,7.1326]
[1779920298510,31.01,74378.98,219.4,-0.78835,0.00038,7.16601]
[1779920298836,31.01,74378.98,219.4,-0.78835,0.00038,7.16601]
[1779920299208,31.01,74378.98,219.4,-0.78835,0.00038,7.16601]
[1779920299227,31.01,74384.11,219.4,-0.7864,0.00038,7.2049]
[1779920299843,31.01,74384.11,219.4,-0.7864,0.00038,7.2049]
[1779920300423,31.01,74384.11,219.4,-0.7864,0.00038,7.2049]
[1779920300441,31.01,74402.4,219.4,-0.77939,0.00039,7.34234]
[1779920300735,31.01,74402.4,219.4,-0.77939,0.00039,7.34234]
[1779920301385,31.01,74409.26,219.4,-0.77674,0.00039,7.39341]
[1779920303265,31.01,74409.27,219.4,-0.77674,0.00039,7.3934]
[1779920303281,31.01,74407.64,219.4,-0.77737,0.00039,7.3812]
[1779920304149,31.01,74407.64,219.4,-0.77737,0.00039,7.3812]
[1779920304300,31.01,74407.64,219.4,-0.77737,0.00039,7.3812]
[1779920304330,31.01,74406.43,219.4,-0.77785,0.00039,7.37213]
[1779920305494,31.01,74406.43,219.4,-0.77785,0.00039,7.37213]
[1779920304906,31.01,74411.7,219.4,-0.7758,0.00039,7.41124]
[1779920306330,31.01,74411.7,219.4,-0.7758,0.00039,7.41124]
[1779920306342,31.01,74415.27,219.4,-0.77441,0.00039,7.43759]
[1779920306920,31.0,74417.93,219.4,-0.77338,0.00039,7.45712]
[1779920308224,31.0,74417.93,219.4,-0.77338,0.00039,7.45712]
[1779920308231,31.0,74418.41,219.4,-0.7732,0.00039,7.46052]
[1779920309940,31.0,74419.1,219.4,-0.77294,0.00039,7.4653]
[1779920310948,31.0,74418.37,219.4,-0.77324,0.00039,7.45976]
[1779920312274,31.0,74418.37,219.4,-0.77324,0.00039,7.45976]
[1779920312376,31.0,74418.95,219.4,-0.77322,0.00039,7.45382]
[1779920312846,31.0,74418.95,219.4,-0.77322,0.00039,7.45382]
[1779920313004,31.0,74418.95,219.4,-0.77322,0.00039,7.45382]
[1779920313492,31.0,74423.5,219.4,-0.77143,0.00039,7.48721]
[1779920314005,31.0,74423.5,219.4,-0.77143,0.00039,7.48721]
[1779920314034,31.0,74429.09,219.4,-0.76923,0.0004,7.52808]
[1779920315340,31.0,74429.09,219.4,-0.76923,0.0004,7.52808]
[1779920315434,30.99,74431.62,219.4,-0.76824,0.0004,7.54638]
[1779920316174,30.99,74428.94,219.4,-0.76932,0.0004,7.52651]
[1779920316906,30.99,74428.94,219.4,-0.76932,0.0004,7.52651]
[1779920316990,30.99,74424.55,219.4,-0.77106,0.00039,7.49412]
[1779920318283,30.99,74424.55,219.4,-0.77106,0.00039,7.49412]
[1779920318384,30.99,74422.23,219.4,-0.77199,0.00039,7.47685]
[1779920319255,30.99,74421.79,219.4,-0.77217,0.00039,7.47344]
[1779920320246,30.99,74421.79,219.4,-0.77217,0.00039,7.47344]
[1779920320327,30.99,74421.79,219.4,-0.77217,0.00039,7.47344]
[1779920320395,30.99,74421.73,219.4,-0.7722,0.00039,7.47283]
[1779920321019,30.99,74428.16,219.4,-0.76967,0.0004,7.52007]
[1779920322025,30.99,74432.92,219.4,-0.76778,0.0004,7.55482]
[1779920323033,30.99,74435.87,219.4,-0.76661,0.0004,7.57622]
[1779920324189,30.99,74435.87,219.4,-0.76661,0.0004,7.57622]
[1779920324432,30.99,74435.87,219.4,-0.76661,0.0004,7.57622]
[1779920325047,30.99,74437.75,219.4,-0.76586,0.0004,7.58987]
[1779920326054,30.98,74439.38,219.4,-0.76521,0.0004,7.60169]
[1779920326557,30.98,74439.38,219.4,-0.76521,0.0004,7.60169]
[1779920326741,30.98,74439.38,219.4,-0.76521,0.0004,7.60169]
[1779920327433,30.98,74439.38,219.4,-0.76521,0.0004,7.60169]
[1779920327532,30.98,74436.58,219.4,-0.76634,0.0004,7.58114]
[1779920327911,30.98,74436.58,219.4,-0.76634,0.0004,7.58114]
[1779920327993,30.98,74436.58,219.4,-0.76634,0.0004,7.58114]
[1779920328155,30.98,74436.58,219.4,-0.76634,0.0004,7.58114]
[1779920328189,30.98,74420.29,219.4,-0.77282,0.00039,7.46136]
[1779920329075,30.98,74410.09,219.4,-0.77682,0.00039,7.38562]
[1779920330082,30.98,74407.88,219.4,-0.77768,0.00039,7.36908]
[1779920331072,30.98,74407.88,219.4,-0.77768,0.00039,7.36908]
[1779920331274,30.98,74413.82,219.4,-0.77537,0.00039,7.41318]
[1779920331977,30.98,74413.82,219.4,-0.77537,0.00039,7.41318]
[1779920332170,30.98,74413.82,219.4,-0.77537,0.00039,7.41318]
[1779920332272,30.98,74422.84,219.4,-0.77183,0.00039,7.47984]
[1779920333105,30.98,74436.69,219.4,-0.76634,0.0004,7.58125]
[1779920334354,30.98,74438.39,219.4,-0.76567,0.0004,7.59342]
[1779920335166,30.98,74438.39,219.4,-0.76567,0.0004,7.59342]
[1779920338140,30.97,74440.88,219.4,-0.76471,0.0004,7.61079]
[1779920338709,30.97,74440.88,219.4,-0.76471,0.0004,7.61079]
[1779920339147,30.97,74443.93,219.4,-0.76349,0.0004,7.63288]
[1779920340574,30.97,74443.93,219.4,-0.76349,0.0004,7.63288]
[1779920340154,30.97,74447.62,219.4,-0.76201,0.0004,7.65951]
[1779920341161,30.97,74448.76,219.4,-0.76155,0.0004,7.66764]
[1779920341635,30.97,74448.76,219.4,-0.76155,0.0004,7.66764]
[1779920341663,30.97,74448.76,219.4,-0.76155,0.0004,7.66764]
[1779920342168,30.97,74446.75,219.4,-0.76237,0.0004,7.65301]
[1779920343372,30.97,74446.75,219.4,-0.76237,0.0004,7.65301]
[1779920343655,30.97,74446.83,219.4,-0.76234,0.0004,7.6535]
[1779920344381,30.97,74446.83,219.4,-0.76234,0.0004,7.6535]
[1779920345189,30.97,74447.94,219.4,-0.7619,0.0004,7.66134]
[1779920345864,30.97,74447.94,219.4,-0.7619,0.0004,7.66134]
[1779920346196,30.97,74447.53,219.4,-0.76208,0.0004,7.65827]
[1779920347509,30.97,74447.53,219.4,-0.76208,0.0004,7.65827]
[1779920347203,30.96,74446.03,219.4,-0.76269,0.0004,7.64733]
[1779920349597,30.96,74446.06,219.4,-0.76268,0.0004,7.64737]
[1779920350379,30.96,74446.06,219.4,-0.76268,0.0004,7.64737]
[1779920350811,30.96,74446.13,219.4,-0.76266,0.0004,7.6478]
[1779920351160,30.96,74446.13,219.4,-0.76266,0.0004,7.6478]
[1779920351231,30.96,74445.72,219.4,-0.76283,0.0004,7.64474]
[1779920351821,30.96,74445.72,219.4,-0.76283,0.0004,7.64474]
[1779920352238,30.96,74444.72,219.4,-0.76324,0.0004,7.63742]
[1779920353012,30.96,74444.72,219.4,-0.76324,0.0004,7.63742]
[1779920353245,30.96,74443.62,219.4,-0.76369,0.0004,7.62937]
[1779920353958,30.96,74443.62,219.4,-0.76369,0.0004,7.62937]
[1779920354251,30.96,74442.72,219.4,-0.76406,0.0004,7.62265]
[1779920355259,30.96,74441.96,219.4,-0.76437,0.0004,7.61695]
[1779920356266,30.96,74432.88,219.4,-0.76801,0.0004,7.55056]
[1779920357273,30.96,74425.83,219.4,-0.77082,0.0004,7.49871]
[1779920360082,30.95,74424.79,219.4,-0.77125,0.0004,7.49069]
[1779920360295,30.95,74419.2,219.4,-0.77346,0.00039,7.44924]
[1779920360787,30.95,74419.2,219.4,-0.77346,0.00039,7.44924]
[1779920360833,30.95,74419.2,219.4,-0.77346,0.00039,7.44924]
[1779920360926,30.95,74419.2,219.4,-0.77346,0.00039,7.44924]
[1779920361177,30.95,74419.2,219.4,-0.77346,0.00039,7.44924]
[1779920361463,30.95,74402.83,219.4,-0.77986,0.00039,7.32714]
[1779920361746,30.95,74402.83,219.4,-0.77986,0.00039,7.32714]
[1779920362050,30.95,74402.83,219.4,-0.77986,0.00039,7.32714]
[1779920362308,30.95,74395.83,219.4,-0.78258,0.00038,7.27434]
[1779920363235,30.95,74395.83,219.4,-0.78258,0.00038,7.27434]
[1779920364340,30.95,74394.65,219.4,-0.78304,0.00038,7.26523]
[1779920364441,30.94,74393.35,219.4,-0.78355,0.00038,7.25522]
[1779920366336,30.94,74396.1,219.4,-0.78252,0.00038,7.27549]
[1779920367185,30.94,74396.1,219.4,-0.78252,0.00038,7.27549]
[1779920367543,30.94,74396.1,219.4,-0.78252,0.00038,7.27549]
[1779920367568,30.94,74399.05,219.4,-0.78139,0.00039,7.2975]
[1779920370492,30.94,74397.19,219.4,-0.78212,0.00038,7.28322]
[1779920370981,30.94,74397.19,219.4,-0.78212,0.00038,7.28322]
[1779920377415,30.93,74395.32,219.4,-0.78308,0.00038,7.25836]
[1779920378422,30.93,74393.47,219.4,-0.78379,0.00038,7.24435]
[1779920383457,30.93,74393.64,219.4,-0.78376,0.00038,7.2449]
[1779920385063,30.93,74393.08,219.4,-0.78399,0.00038,7.24047]
[1779920390507,30.92,74396.69,219.4,-0.78267,0.00038,7.26637]
[1779920390691,30.92,74396.69,219.4,-0.78267,0.00038,7.26637]
[1779920392521,30.92,74399.47,219.4,-0.78161,0.00039,7.28713]
[1779920393529,30.92,74400.82,219.4,-0.78108,0.00039,7.29731]
[1779920396793,30.92,74400.27,219.4,-0.78129,0.00039,7.29319]
[1779920396892,30.92,74400.27,219.4,-0.78129,0.00039,7.29319]
[1779920397557,30.92,74396.05,219.4,-0.78292,0.00038,7.26148]
[1779920398563,30.92,74393.7,219.4,-0.78383,0.00038,7.2437]
[1779920399394,30.92,74393.7,219.4,-0.78383,0.00038,7.2437]
[1779920399569,30.92,74392.31,219.4,-0.78436,0.00038,7.23316]
[1779920404604,30.91,74391.06,219.4,-0.78488,0.00038,7.22292]
[1779920406619,30.91,74394.39,219.4,-0.78362,0.00038,7.24768]
[1779920407546,30.91,74394.39,219.4,-0.78362,0.00038,7.24768]
[1779920407626,30.91,74405.69,219.4,-0.77926,0.00039,7.33253]
[1779920407797,30.91,74405.69,219.4,-0.77926,0.00039,7.33253]
[1779920407816,30.91,74405.69,219.4,-0.77926,0.00039,7.33253]
[1779920407888,30.91,74405.69,219.4,-0.77926,0.00039,7.33253]
[1779920408626,30.91,74405.69,219.4,-0.77926,0.00039,7.33253]
[1779920408633,30.91,74413.52,219.4,-0.77621,0.00039,7.39097]
[1779920409640,30.91,74418.27,219.4,-0.77435,0.00039,7.42618]
[1779920411546,30.91,74418.27,219.4,-0.77435,0.00039,7.42618]
[1779920411585,30.91,74416.88,219.4,-0.77491,0.00039,7.4156]
[1779920411734,30.91,74416.88,219.4,-0.77491,0.00039,7.4156]
[1779920414675,30.9,74415.06,219.4,-0.77565,0.00039,7.40173]
[1779920418703,30.9,74416.33,219.4,-0.77517,0.00039,7.41073]
[1779920420562,30.9,74416.33,219.4,-0.77517,0.00039,7.41073]
[1779920421300,30.9,74415.8,219.4,-0.77539,0.00039,7.40656]
[1779920421628,30.9,74415.8,219.4,-0.77539,0.00039,7.40656]
[1779920421639,30.9,74411.78,219.4,-0.77697,0.00039,7.37654]
[1779920422491,30.9,74411.78,219.4,-0.77697,0.00039,7.37654]
[1779920422568,30.9,74400.71,219.4,-0.78128,0.00039,7.29355]
[1779920422732,30.9,74393.46,219.4,-0.78407,0.00038,7.23895]
[1779920423739,30.9,74391.3,219.4,-0.7849,0.00038,7.22258]
[1779920425592,30.9,74391.3,219.4,-0.7849,0.00038,7.22258]
[1779920425840,30.9,74390.73,219.4,-0.78512,0.00038,7.21825]
[1779920425893,30.9,74387.53,219.4,-0.78634,0.00038,7.19401]
[1779920427504,30.89,74382.1,219.4,-0.78842,0.00038,7.15254]
[1779920427770,30.89,74378.89,219.4,-0.78963,0.00038,7.12812]
[1779920431799,30.89,74386.41,219.4,-0.787,0.00038,7.17479]
[1779920432805,30.89,74390.98,219.4,-0.78526,0.00038,7.20934]
[1779920433813,30.89,74393.4,219.4,-0.78434,0.00038,7.2275]
[1779920438847,30.89,74393.64,219.4,-0.78425,0.00038,7.22915]
[1779920443881,30.89,74392.05,219.4,-0.78487,0.00038,7.21694]
[1779920449924,30.89,74390.44,219.4,-0.7855,0.00038,7.2046]
[1779920450931,30.89,74392.3,219.4,-0.78479,0.00038,7.21865]
[1779920455966,30.88,74392.72,219.4,-0.78466,0.00038,7.22122]
[1779920458987,30.88,74400.13,219.4,-0.78183,0.00039,7.27656]
[1779920459993,30.88,74405.9,219.4,-0.77959,0.00039,7.32001]
[1779920461001,30.88,74405.53,219.4,-0.77973,0.00039,7.31728]
[1779920463015,30.88,74406.82,219.4,-0.77923,0.00039,7.32695]
[1779920468051,30.88,74406.87,219.4,-0.77921,0.00039,7.32726]
[1779920470065,30.88,74408.2,219.4,-0.7787,0.00039,7.33719]
[1779920473086,30.88,74414.71,219.4,-0.77616,0.00039,7.38574]
[1779920474094,30.88,74418.35,219.4,-0.77473,0.00039,7.41276]
[1779920475340,30.88,74418.35,219.4,-0.77473,0.00039,7.41276]
[1779920475448,30.88,74418.35,219.4,-0.77473,0.00039,7.41276]
[1779920475466,30.88,74418.35,219.4,-0.77473,0.00039,7.41276]
[1779920475560,30.88,74423.97,219.4,-0.77251,0.0004,7.45448]
[1779920476329,30.88,74423.97,219.4,-0.77251,0.0004,7.45448]
[1779920476428,30.88,74423.97,219.4,-0.77251,0.0004,7.45448]
[1779920476460,30.88,74430.84,219.4,-0.76979,0.0004,7.50519]
[1779920477224,30.88,74430.84,219.4,-0.76979,0.0004,7.50519]
[1779920477342,30.88,74430.84,219.4,-0.76979,0.0004,7.50519]
[1779920477435,30.88,74433.51,219.4,-0.76872,0.0004,7.52477]
[1779920479450,30.88,74434.19,219.4,-0.76846,0.0004,7.52968]
[1779920480012,30.88,74433.67,219.4,-0.76868,0.0004,7.52563]
[1779920480137,30.88,74437.01,219.4,-0.76734,0.0004,7.55018]
[1779920481286,30.88,74437.01,219.4,-0.76734,0.0004,7.55018]
[1779920481635,30.88,74437.01,219.4,-0.76734,0.0004,7.55018]
[1779920481673,30.88,74441.63,219.4,-0.76548,0.0004,7.58398]
[1779920482442,30.88,74441.63,219.4,-0.76548,0.0004,7.58398]
[1779920482501,30.88,74442.56,219.4,-0.76512,0.0004,7.59062]
[1779920483007,30.88,74442.56,219.4,-0.76512,0.0004,7.59062]
[1779920483262,30.88,74442.56,219.4,-0.76512,0.0004,7.59062]
[1779920483436,30.88,74442.56,219.4,-0.76512,0.0004,7.59062]
[1779920483538,30.87,74442.27,219.4,-0.76524,0.0004,7.58835]
[1779920484425,30.87,74442.27,219.4,-0.76524,0.0004,7.58835]
[1779920484461,30.87,74442.27,219.4,-0.76524,0.0004,7.58835]
[1779920484497,30.87,74447.29,219.4,-0.76322,0.0004,7.62487]
[1779920484810,30.87,74447.29,219.4,-0.76322,0.0004,7.62487]
[1779920485090,30.87,74447.29,219.4,-0.76322,0.0004,7.62487]
[1779920485172,30.87,74448.04,219.4,-0.76292,0.0004,7.63025]
[1779920485894,30.87,74448.04,219.4,-0.76292,0.0004,7.63025]
[1779920486242,30.87,74448.04,219.4,-0.76292,0.0004,7.63025]
[1779920486282,30.87,74449.86,219.4,-0.76219,0.00041,7.64339]
[1779920487531,30.87,74449.86,219.4,-0.76219,0.00041,7.64339]
[1779920487601,30.87,74449.18,219.4,-0.76247,0.00041,7.63837]
[1779920488565,30.87,74449.18,219.4,-0.76247,0.00041,7.63837]
[1779920488933,30.87,74449.2,219.4,-0.76246,0.00041,7.63843]
[1779920489200,30.87,74446.93,219.4,-0.76339,0.0004,7.62186]
[1779920490207,30.87,74444.94,219.4,-0.7642,0.0004,7.6072]
[1779920490810,30.87,74444.94,219.4,-0.7642,0.0004,7.6072]
[1779920491572,30.87,74444.94,219.4,-0.7642,0.0004,7.6072]
[1779920491673,30.87,74444.56,219.4,-0.76456,0.0004,7.59423]
[1779920494235,30.87,74444.3,219.4,-0.76469,0.0004,7.59186]
[1779920495242,30.86,74443.73,219.4,-0.76493,0.0004,7.58754]
[1779920496249,30.86,74443.45,219.4,-0.76505,0.0004,7.58535]
[1779920498263,30.86,74441.77,219.4,-0.76574,0.0004,7.57278]
[1779920499270,30.86,74441.59,219.4,-0.76582,0.0004,7.57133]
[1779920500637,30.86,74441.59,219.4,-0.76582,0.0004,7.57133]
[1779920500662,30.86,74442.54,219.4,-0.76545,0.0004,7.57813]
[1779920501326,30.86,74442.54,219.4,-0.76545,0.0004,7.57813]
[1779920501427,30.86,74446.12,219.4,-0.76401,0.0004,7.60423]
[1779920502335,30.86,74446.12,219.4,-0.76401,0.0004,7.60423]
[1779920502710,30.86,74446.12,219.4,-0.76401,0.0004,7.60423]
[1779920502407,30.86,74445.42,219.4,-0.76429,0.0004,7.59908]
[1779920503027,30.86,74445.42,219.4,-0.76429,0.0004,7.59908]
[1779920503298,30.86,74445.61,219.4,-0.76422,0.0004,7.60043]
[1779920504586,30.86,74445.61,219.4,-0.76422,0.0004,7.60043]
[1779920504687,30.86,74445.9,219.4,-0.7641,0.0004,7.6025]
[1779920505394,30.86,74445.31,219.4,-0.76434,0.0004,7.59816]
[1779920506319,30.86,74445.86,219.4,-0.76412,0.0004,7.60212]
[1779920508106,30.86,74445.81,219.4,-0.76414,0.0004,7.60172]
[1779920508333,30.86,74447.29,219.4,-0.76355,0.0004,7.61245]
[1779920509340,30.86,74446.77,219.4,-0.76376,0.0004,7.60861]
[1779920511354,30.85,74445.45,219.4,-0.76431,0.0004,7.59865]
[1779920512360,30.85,74445.67,219.4,-0.76424,0.0004,7.6001]
[1779920513563,30.85,74445.67,219.4,-0.76424,0.0004,7.6001]
[1779920513665,30.85,74445.34,219.4,-0.76438,0.0004,7.59753]
[1779920514374,30.85,74443.46,219.4,-0.76515,0.0004,7.58365]
[1779920515153,30.85,74443.46,219.4,-0.76515,0.0004,7.58365]
[1779920515179,30.85,74443.46,219.4,-0.76515,0.0004,7.58365]
[1779920515383,30.85,74446.01,219.4,-0.76412,0.0004,7.60211]
[1779920515840,30.85,74446.01,219.4,-0.76412,0.0004,7.60211]
[1779920516183,30.85,74446.01,219.4,-0.76412,0.0004,7.60211]
[1779920516390,30.85,74446.92,219.4,-0.76377,0.0004,7.60857]
[1779920517714,30.85,74446.92,219.4,-0.76377,0.0004,7.60857]
[1779920517765,30.85,74446.22,219.4,-0.76406,0.0004,7.6033]
[1779920518404,30.84,74447.06,219.4,-0.76373,0.0004,7.60925]
[1779920519411,30.84,74448.21,219.4,-0.76327,0.00041,7.61745]
[1779920520418,30.84,74449.14,219.4,-0.7629,0.00041,7.62403]
[1779920521424,30.84,74448.78,219.4,-0.76305,0.00041,7.62135]
[1779920522432,30.84,74448.37,219.4,-0.76323,0.00041,7.61819]
[1779920522988,30.84,74448.37,219.4,-0.76323,0.00041,7.61819]
[1779920523439,30.84,74446.45,219.4,-0.76402,0.0004,7.60403]
[1779920524446,30.84,74445.57,219.4,-0.76438,0.0004,7.59745]
[1779920525566,30.84,74445.57,219.4,-0.76438,0.0004,7.59745]
[1779920527224,30.83,74445.4,219.4,-0.76447,0.0004,7.5959]
[1779920527386,30.83,74445.4,219.4,-0.76447,0.0004,7.5959]
[1779920527687,30.83,74451.05,219.4,-0.76219,0.00041,7.63686]
[1779920528474,30.83,74456.63,219.4,-0.75992,0.00041,7.67719]
[1779920529481,30.83,74462.26,219.4,-0.75762,0.00041,7.71763]
[1779920530575,30.83,74462.26,219.4,-0.75762,0.00041,7.71763]
[1779920530644,30.83,74465.07,219.4,-0.75648,0.00041,7.73764]
[1779920531292,30.83,74465.07,219.4,-0.75648,0.00041,7.73764]
[1779920531731,30.83,74462.34,219.4,-0.75761,0.00041,7.71787]
[1779920532502,30.83,74459.24,219.4,-0.75889,0.00041,7.6954]
[1779920533509,30.83,74458.63,219.4,-0.75915,0.00041,7.69086]
[1779920534602,30.83,74459.14,219.4,-0.75894,0.00041,7.69441]
[1779920535221,30.83,74459.14,219.4,-0.75894,0.00041,7.69441]
[1779920535523,30.82,74459.19,219.4,-0.75893,0.00041,7.69463]
[1779920536530,30.82,74461.58,219.4,-0.75796,0.00041,7.71171]
[1779920537538,30.82,74462.21,219.4,-0.75771,0.00041,7.71609]
[1779920538544,30.82,74463.51,219.4,-0.75719,0.00041,7.72528]
[1779920539225,30.82,74463.51,219.4,-0.75719,0.00041,7.72528]
[1779920540911,30.82,74464.29,219.4,-0.75688,0.00041,7.73054]
[1779920541565,30.82,74464.6,219.4,-0.75677,0.00041,7.7326]
[1779920543147,30.82,74464.87,219.4,-0.75667,0.00041,7.73436]
[1779920548616,30.81,74465.09,219.4,-0.75663,0.00041,7.73492]
[1779920551637,30.8,74467.08,219.4,-0.75603,0.00041,7.7387]
[1779920552644,30.8,74468.4,219.4,-0.7555,0.00041,7.74798]
[1779920555718,30.8,74470.3,219.4,-0.75475,0.00041,7.76099]
[1779920561760,30.79,74469.78,219.4,-0.75503,0.00041,7.7561]
[1779920566795,30.78,74470.59,219.4,-0.75475,0.00041,7.76091]
[1779920571830,30.77,74468.65,219.4,-0.7556,0.00041,7.74621]
[1779920574395,30.77,74469.36,219.4,-0.75532,0.00041,7.75115]
[1779920574434,30.77,74457.48,219.4,-0.76023,0.00041,7.66529]
[1779920575247,30.77,74445.76,219.4,-0.765,0.0004,7.57983]
[1779920575857,30.77,74443.78,219.4,-0.76581,0.0004,7.56533]
[1779920577836,30.77,74443.78,219.4,-0.76581,0.0004,7.56533]
[1779920577869,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920577921,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920578021,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920578140,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920578155,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920578156,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920578200,30.77,74443.86,219.4,-0.76579,0.0004,7.56567]
[1779920578221,30.76,74443.98,219.4,-0.76577,0.0004,7.56605]
[1779920578879,30.76,74446.52,219.4,-0.76474,0.00041,7.58465]
[1779920579886,30.76,74446.81,219.4,-0.76463,0.00041,7.58664]
[1779920581550,30.76,74447.18,219.4,-0.76449,0.00041,7.58907]
[1779920581899,30.76,74447.9,219.4,-0.7642,0.00041,7.59434]
[1779920582907,30.76,74452.2,219.4,-0.76246,0.00041,7.62556]
[1779920584147,30.76,74452.2,219.4,-0.76246,0.00041,7.62556]
[1779920584248,30.76,74456.27,219.4,-0.76081,0.00041,7.65498]
[1779920584921,30.76,74457.33,219.4,-0.76038,0.00041,7.66266]
[1779920585928,30.76,74455.72,219.4,-0.76104,0.00041,7.65088]
[1779920587772,30.75,74457.87,219.4,-0.76017,0.00041,7.66627]
[1779920587942,30.75,74450.94,219.4,-0.763,0.00041,7.6159]
[1779920588919,30.75,74450.94,219.4,-0.763,0.00041,7.6159]
[1779920588949,30.75,74444.41,219.4,-0.76566,0.0004,7.568]
[1779920590210,30.75,74444.41,219.4,-0.76566,0.0004,7.568]
[1779920590567,30.75,74444.41,219.4,-0.76566,0.0004,7.568]
[1779920590604,30.75,74443.48,219.4,-0.76605,0.0004,7.56095]
[1779920590963,30.75,74442.15,219.4,-0.76659,0.0004,7.55119]
[1779920592625,30.75,74442.15,219.4,-0.76659,0.0004,7.55119]
[1779920592726,30.75,74440.48,219.4,-0.76727,0.0004,7.53871]
[1779920596008,30.75,74438.08,219.4,-0.76825,0.0004,7.52078]
[1779920597014,30.75,74435.19,219.4,-0.76942,0.0004,7.49938]
[1779920599028,30.74,74432.32,219.4,-0.77059,0.0004,7.47776]
[1779920604064,30.74,74432.46,219.4,-0.77057,0.0004,7.47801]
[1779920607182,30.74,74431.76,219.4,-0.77087,0.0004,7.47251]
[1779920613127,30.73,74432.49,219.4,-0.77081,0.0004,7.46722]
[1779920618467,30.73,74432.19,219.4,-0.77093,0.0004,7.46498]
[1779920621255,30.73,74432.12,219.4,-0.77096,0.0004,7.46445]
[1779920626220,30.73,74430.51,219.4,-0.7716,0.0004,7.45249]
[1779920631259,30.73,74430.98,219.4,-0.77141,0.0004,7.456]
[1779920636294,30.73,74430.76,219.4,-0.7715,0.0004,7.45439]
[1779920641329,30.73,74431.1,219.4,-0.77139,0.0004,7.45645]
[1779920643243,30.73,74430.06,219.4,-0.77181,0.0004,7.44858]
[1779920643363,30.73,74422.46,219.4,-0.77485,0.0004,7.39182]
[1779920644482,30.73,74422.46,219.4,-0.77485,0.0004,7.39182]
[1779920644787,30.73,74419.95,219.4,-0.77584,0.0004,7.37297]
[1779920645369,30.73,74423.16,219.4,-0.77458,0.0004,7.3969]
[1779920646237,30.73,74423.16,219.4,-0.77458,0.0004,7.3969]
[1779920646376,30.72,74427.04,219.4,-0.77304,0.0004,7.42574]
[1779920652418,30.72,74426.69,219.4,-0.77322,0.0004,7.42243]
[1779920655876,30.72,74428.16,219.4,-0.77265,0.0004,7.43304]
[1779920656548,30.72,74428.16,219.4,-0.77265,0.0004,7.43304]
[1779920656779,30.72,74437.31,219.4,-0.76899,0.0004,7.50077]
[1779920657743,30.71,74448.3,219.4,-0.76456,0.00041,7.58143]
[1779920658460,30.71,74451.73,219.4,-0.76318,0.00041,7.60625]
[1779920659241,30.71,74451.73,219.4,-0.76318,0.00041,7.60625]
[1779920661481,30.71,74451.17,219.4,-0.76346,0.00041,7.60127]
[1779920664502,30.7,74449.83,219.4,-0.76405,0.00041,7.5906]
[1779920665314,30.7,74449.83,219.4,-0.76405,0.00041,7.5906]
[1779920665509,30.7,74449.09,219.4,-0.76437,0.00041,7.58491]
[1779920666516,30.69,74446.76,219.4,-0.76533,0.00041,7.56755]
[1779920667523,30.69,74445.52,219.4,-0.76585,0.00041,7.55819]
[1779920668530,30.69,74445.75,219.4,-0.76577,0.00041,7.55963]
[1779920670544,30.69,74446.4,219.4,-0.76553,0.00041,7.56392]
[1779920672558,30.68,74445.46,219.4,-0.76614,0.00041,7.54645]
[1779920675579,30.68,74447.87,219.4,-0.76519,0.00041,7.56357]
[1779920676587,30.68,74450.31,219.4,-0.76421,0.00041,7.58133]
[1779920677593,30.68,74450.66,219.4,-0.76407,0.00041,7.58374]
[1779920678600,30.67,74449.03,219.4,-0.76475,0.00041,7.57152]
[1779920679283,30.67,74449.03,219.4,-0.76475,0.00041,7.57152]
[1779920680614,30.67,74450.2,219.4,-0.7643,0.00041,7.57958]
[1779920683635,30.66,74447.22,219.4,-0.76556,0.00041,7.5569]
[1779920684642,30.66,74445.94,219.4,-0.7661,0.00041,7.54724]
[1779920685920,30.66,74444.4,219.4,-0.76673,0.00041,7.53567]
[1779920686319,30.66,74444.4,219.4,-0.76673,0.00041,7.53567]
[1779920686656,30.66,74443.27,219.4,-0.7672,0.0004,7.52712]
[1779920687341,30.66,74443.27,219.4,-0.7672,0.0004,7.52712]
[1779920687663,30.66,74441.66,219.4,-0.76787,0.0004,7.51502]
[1779920689677,30.65,74440.3,219.4,-0.76844,0.0004,7.50458]
[1779920692698,30.65,74438.67,219.4,-0.76913,0.0004,7.49197]
[1779920696726,30.65,74434.4,219.4,-0.77088,0.0004,7.4596]
[1779920697733,30.64,74428.74,219.4,-0.77316,0.0004,7.41728]
[1779920698747,30.64,74425.64,219.4,-0.7744,0.0004,7.394]
[1779920699754,30.64,74429.25,219.4,-0.77296,0.0004,7.42092]
[1779920700761,30.64,74432.61,219.4,-0.77162,0.0004,7.44587]
[1779920702776,30.64,74430.84,219.4,-0.77234,0.0004,7.43244]
[1779920707811,30.64,74430.99,219.4,-0.77228,0.0004,7.43362]
[1779920710832,30.64,74426.85,219.4,-0.77393,0.0004,7.40282]
[1779920712846,30.64,74424.09,219.4,-0.77504,0.0004,7.38202]
[1779920718887,30.64,74425.09,219.4,-0.77466,0.0004,7.38917]
[1779920720904,30.64,74426.63,219.4,-0.77405,0.0004,7.40058]
[1779920721163,30.64,74426.63,219.4,-0.77405,0.0004,7.40058]
[1779920721615,30.64,74426.63,219.4,-0.77405,0.0004,7.40058]
[1779920721763,30.64,74426.63,219.4,-0.77405,0.0004,7.40058]
[1779920721911,30.64,74434.91,219.4,-0.77074,0.0004,7.46226]
[1779920723925,30.64,74431.7,219.4,-0.77204,0.0004,7.43809]
[1779920725314,30.63,74431.63,219.4,-0.77208,0.0004,7.43745]
[1779920726673,30.63,74431.54,219.4,-0.77212,0.0004,7.43667]
[1779920726946,30.63,74433.76,219.4,-0.77123,0.0004,7.45309]
[1779920727475,30.63,74433.76,219.4,-0.77123,0.0004,7.45309]
[1779920727953,30.63,74435.23,219.4,-0.77065,0.0004,7.46389]
[1779920728513,30.63,74435.23,219.4,-0.77065,0.0004,7.46389]
[1779920729407,30.63,74434.72,219.4,-0.77086,0.0004,7.45996]
[1779920732988,30.63,74430.57,219.4,-0.77276,0.0004,7.41839]
[1779920733996,30.63,74421.42,219.4,-0.77641,0.0004,7.34975]
[1779920735360,30.63,74421.42,219.4,-0.77641,0.0004,7.34975]
[1779920735453,30.63,74416.62,219.4,-0.77831,0.00039,7.31362]
[1779920736875,30.63,74423.36,219.4,-0.77564,0.0004,7.36429]
[1779920737319,30.63,74430.75,219.4,-0.7727,0.0004,7.41951]
[1779920738825,30.62,74434.74,219.4,-0.7711,0.0004,7.44912]
[1779920739034,30.62,74438.73,219.4,-0.7695,0.0004,7.47877]
[1779920740410,30.62,74438.73,219.4,-0.7695,0.0004,7.47877]
[1779920741362,30.62,74438.81,219.4,-0.76948,0.0004,7.47904]
[1779920741364,30.62,74440.14,219.4,-0.76895,0.0004,7.48873]
[1779920742055,30.62,74438.88,219.4,-0.76946,0.0004,7.47939]
[1779920743417,30.62,74438.88,219.4,-0.76946,0.0004,7.47939]
[1779920743518,30.62,74436.78,219.4,-0.77033,0.0004,7.46349]
[1779920749124,30.61,74436.32,219.4,-0.77055,0.0004,7.45936]
[1779920751127,30.61,74436.36,219.4,-0.77054,0.0004,7.45952]
[1779920752476,30.61,74436.34,219.4,-0.77056,0.0004,7.45923]
[1779920755169,30.61,74438.14,219.4,-0.76986,0.0004,7.47205]
[1779920757804,30.61,74437.31,219.4,-0.77021,0.0004,7.46574]
[1779920759555,30.6,74438.48,219.4,-0.76975,0.0004,7.47413]
[1779920759654,30.6,74440.9,219.4,-0.76879,0.0004,7.49178]
[1779920762218,30.6,74442.57,219.4,-0.76813,0.00041,7.5038]
[1779920763332,30.6,74442.57,219.4,-0.76813,0.00041,7.5038]
[1779920763684,30.6,74442.57,219.4,-0.76813,0.00041,7.5038]
[1779920763711,30.6,74441.91,219.4,-0.76842,0.0004,7.49855]
[1779920764466,30.6,74441.91,219.4,-0.76842,0.0004,7.49855]
[1779920764502,30.59,74446.0,219.4,-0.76677,0.00041,7.52862]
[1779920765514,30.59,74447.57,219.4,-0.76614,0.00041,7.54]
[1779920766477,30.59,74445.82,219.4,-0.76687,0.00041,7.52685]
[1779920767221,30.59,74445.82,219.4,-0.76687,0.00041,7.52685]
[1779920767253,30.59,74446.49,219.4,-0.7666,0.00041,7.5318]
[1779920768260,30.59,74446.09,219.4,-0.76677,0.00041,7.52864]
[1779920770436,30.59,74446.06,219.4,-0.76679,0.00041,7.5282]
[1779920770787,30.59,74446.06,219.4,-0.76679,0.00041,7.5282]
[1779920770793,30.58,74446.28,219.4,-0.76673,0.00041,7.5294]
[1779920771281,30.58,74446.05,219.4,-0.76682,0.00041,7.52771]
[1779920772127,30.58,74446.05,219.4,-0.76682,0.00041,7.52771]
[1779920772288,30.58,74446.95,219.4,-0.76647,0.00041,7.53414]
[1779920774303,30.58,74444.54,219.4,-0.76747,0.00041,7.5159]
[1779920775310,30.58,74443.52,219.4,-0.7679,0.00041,7.50813]
[1779920776317,30.58,74444.18,219.4,-0.76764,0.00041,7.51282]
[1779920777201,30.58,74444.18,219.4,-0.76764,0.00041,7.51282]
[1779920777913,30.58,74444.18,219.4,-0.76764,0.00041,7.51282]
[1779920777918,30.57,74444.47,219.4,-0.76754,0.00041,7.51459]
[1779920778331,30.57,74444.74,219.4,-0.76743,0.00041,7.51658]
[1779920779069,30.57,74444.74,219.4,-0.76743,0.00041,7.51658]
[1779920779338,30.57,74445.37,219.4,-0.76719,0.00041,7.52105]
[1779920780345,30.57,74449.03,219.4,-0.76571,0.00041,7.54789]
[1779920781352,30.57,74455.75,219.4,-0.76296,0.00041,7.59722]
[1779920782359,30.57,74455.38,219.4,-0.76312,0.00041,7.59449]
[1779920783366,30.57,74453.97,219.4,-0.7637,0.00041,7.584]
[1779920787394,30.57,74454.39,219.4,-0.76356,0.00041,7.58655]
[1779920788401,30.56,74455.65,219.4,-0.76305,0.00041,7.59567]
[1779920789408,30.56,74456.68,219.4,-0.76263,0.00041,7.60319]
[1779920790994,30.56,74456.68,219.4,-0.76263,0.00041,7.60319]
[1779920790415,30.56,74457.28,219.4,-0.76239,0.00041,7.60755]
[1779920791422,30.56,74459.97,219.4,-0.76148,0.00041,7.61713]
[1779920792429,30.56,74460.53,219.4,-0.76125,0.00041,7.62117]
[1779920793426,30.56,74460.53,219.4,-0.76125,0.00041,7.62117]
[1779920795449,30.56,74463.25,219.4,-0.76014,0.00041,7.64083]
[1779920796944,30.56,74462.55,219.4,-0.76043,0.00041,7.63564]
[1779920799478,30.56,74463.44,219.4,-0.76008,0.00041,7.6419]
[1779920801318,30.56,74463.8,219.4,-0.75993,0.00041,7.64443]
[1779920802379,30.56,74463.74,219.4,-0.75996,0.00041,7.64391]
[1779920802499,30.56,74463.35,219.4,-0.76013,0.00041,7.64098]
[1779920803506,30.56,74462.24,219.4,-0.76059,0.00041,7.6328]
[1779920805226,30.56,74461.92,219.4,-0.76073,0.00041,7.63039]
[1779920808541,30.55,74460.17,219.4,-0.76147,0.00041,7.61721]
[1779920811565,30.55,74458.94,219.4,-0.76201,0.00041,7.60772]
[1779920815592,30.54,74459.62,219.4,-0.76176,0.00041,7.61208]
[1779920817606,30.54,74458.78,219.4,-0.76213,0.00041,7.60561]
[1779920821635,30.54,74458.12,219.4,-0.76243,0.00041,7.60017]
[1779920822642,30.54,74456.46,219.4,-0.76313,0.00041,7.58785]
[1779920823649,30.53,74455.54,219.4,-0.76351,0.00041,7.58096]
[1779920825663,30.53,74459.22,219.4,-0.762,0.00041,7.60782]
[1779920826670,30.53,74459.69,219.4,-0.76181,0.00041,7.61122]
[1779920827677,30.53,74460.6,219.4,-0.76144,0.00041,7.61784]
[1779920829691,30.53,74461.27,219.4,-0.76117,0.00041,7.62264]
[1779920833719,30.53,74462.0,219.4,-0.76088,0.00041,7.62774]
[1779920834726,30.53,74462.66,219.4,-0.76061,0.00041,7.6325]
[1779920837747,30.53,74464.65,219.4,-0.7598,0.00041,7.64682]
[1779920838754,30.53,74465.99,219.4,-0.75925,0.00041,7.6565]
[1779920839219,30.53,74465.99,219.4,-0.75925,0.00041,7.6565]
[1779920839761,30.53,74469.24,219.4,-0.7579,0.00042,7.68004]
[1779920840767,30.53,74470.41,219.4,-0.75742,0.00042,7.68854]
[1779920841564,30.53,74470.41,219.4,-0.75742,0.00042,7.68854]
[1779920841775,30.53,74477.28,219.4,-0.75455,0.00042,7.7382]
[1779920842782,30.53,74483.61,219.4,-0.75189,0.00042,7.78362]
[1779920843533,30.53,74483.61,219.4,-0.75189,0.00042,7.78362]
[1779920843792,30.53,74485.0,219.4,-0.75131,0.00042,7.79347]
[1779920844891,30.53,74485.0,219.4,-0.75131,0.00042,7.79347]
[1779920844982,30.52,74486.47,219.4,-0.75069,0.00042,7.80388]
[1779920845806,30.52,74488.15,219.4,-0.74999,0.00042,7.81575]
[1779920846814,30.52,74488.89,219.4,-0.74968,0.00042,7.8209]
[1779920848078,30.52,74488.53,219.4,-0.74984,0.00042,7.81821]
[1779920848482,30.52,74488.53,219.4,-0.74984,0.00042,7.81821]
[1779920848491,30.52,74488.53,219.4,-0.74984,0.00042,7.81821]
[1779920848828,30.52,74489.89,219.4,-0.74927,0.00042,7.82777]
[1779920850137,30.52,74489.99,219.4,-0.74924,0.00042,7.82835]
[1779920851129,30.52,74491.84,219.4,-0.74864,0.00042,7.8315]
[1779920851849,30.52,74493.11,219.4,-0.74811,0.00043,7.84047]
[1779920854870,30.52,74495.39,219.4,-0.74715,0.00043,7.85647]
[1779920855644,30.52,74495.39,219.4,-0.74715,0.00043,7.85647]
[1779920855876,30.52,74494.38,219.4,-0.74758,0.00043,7.84925]
[1779920856644,30.52,74494.38,219.4,-0.74758,0.00043,7.84925]
[1779920856884,30.52,74495.28,219.4,-0.7472,0.00043,7.85556]
[1779920859124,30.52,74497.12,219.4,-0.74642,0.00043,7.86844]
[1779920860150,30.51,74498.73,219.4,-0.74574,0.00043,7.87973]
[1779920860346,30.51,74498.73,219.4,-0.74574,0.00043,7.87973]
[1779920860653,30.51,74498.73,219.4,-0.74574,0.00043,7.87973]
[1779920860912,30.51,74499.95,219.4,-0.74522,0.00043,7.88824]
[1779920863154,30.51,74499.88,219.4,-0.74527,0.00043,7.88756]
[1779920863223,30.51,74499.88,219.4,-0.74527,0.00043,7.88756]
[1779920863654,30.51,74499.88,219.4,-0.74527,0.00043,7.88756]
[1779920864155,30.51,74499.44,219.4,-0.74546,0.00043,7.88436]
[1779920864939,30.51,74499.35,219.4,-0.7455,0.00043,7.88363]
[1779920865155,30.51,74499.35,219.4,-0.7455,0.00043,7.88363]
[1779920866134,30.51,74499.27,219.4,-0.74554,0.00043,7.88297]
[1779920866237,30.51,74499.27,219.4,-0.74554,0.00043,7.88297]
[1779920866656,30.51,74499.27,219.4,-0.74554,0.00043,7.88297]
[1779920866954,30.51,74498.6,219.4,-0.74584,0.00043,7.87811]
[1779920867786,30.51,74498.6,219.4,-0.74584,0.00043,7.87811]
[1779920868106,30.51,74498.6,219.4,-0.74584,0.00043,7.87811]
[1779920867961,30.51,74497.38,219.4,-0.74637,0.00043,7.86937]
[1779920868968,30.51,74496.26,219.4,-0.74686,0.00043,7.86128]
[1779920873006,30.5,74494.91,219.4,-0.74747,0.00043,7.85106]
[1779920874013,30.5,74493.08,219.4,-0.74826,0.00043,7.83792]
[1779920879048,30.49,74493.05,219.4,-0.74832,0.00043,7.837]
[1779920883076,30.49,74493.68,219.4,-0.74808,0.00043,7.84092]
[1779920883178,30.49,74493.68,219.4,-0.74808,0.00043,7.84092]
[1779920883508,30.49,74493.68,219.4,-0.74808,0.00043,7.84092]
[1779920883682,30.49,74493.68,219.4,-0.74808,0.00043,7.84092]
[1779920884083,30.49,74496.73,219.4,-0.74679,0.00043,7.8624]
[1779920885090,30.49,74498.21,219.4,-0.74617,0.00043,7.87277]
[1779920886097,30.49,74500.22,219.4,-0.74531,0.00043,7.88688]
[1779920887104,30.48,74500.79,219.4,-0.74507,0.00043,7.89081]
[1779920887191,30.48,74500.79,219.4,-0.74507,0.00043,7.89081]
[1779920887228,30.48,74500.79,219.4,-0.74507,0.00043,7.89081]
[1779920887294,30.48,74500.79,219.4,-0.74507,0.00043,7.89081]
[1779920888111,30.48,74498.47,219.4,-0.74607,0.00043,7.87434]
[1779920889193,30.48,74498.1,219.4,-0.74623,0.00043,7.87165]
[1779920890125,30.48,74501.35,219.4,-0.74485,0.00043,7.89451]
[1779920891131,30.48,74503.88,219.4,-0.74377,0.00043,7.9122]
[1779920892139,30.48,74505.11,219.4,-0.74324,0.00043,7.92072]
[1779920893146,30.48,74506.52,219.4,-0.74264,0.00043,7.93059]
[1779920894153,30.48,74508.07,219.4,-0.74197,0.00043,7.94141]
[1779920894410,30.48,74508.07,219.4,-0.74197,0.00043,7.94141]
[1779920895160,30.48,74510.93,219.4,-0.74074,0.00043,7.96133]
[1779920898183,30.48,74511.73,219.4,-0.74041,0.00043,7.96672]
[1779920901202,30.48,74513.36,219.4,-0.73971,0.00043,7.97788]
[1779920904154,30.47,74515.27,219.4,-0.7389,0.00043,7.99091]
[1779920905114,30.47,74515.27,219.4,-0.7389,0.00043,7.99091]
[1779920904224,30.47,74518.91,219.4,-0.73732,0.00044,8.01609]
[1779920905591,30.47,74518.91,219.4,-0.73732,0.00044,8.01609]
[1779920905652,30.47,74523.04,219.4,-0.73552,0.00044,8.04444]
[1779920908252,30.47,74523.84,219.4,-0.73518,0.00044,8.0498]
[1779920911171,30.47,74523.77,219.4,-0.73521,0.00044,8.04926]
[1779920912280,30.47,74520.35,219.4,-0.7369,0.00044,8.01564]
[1779920913287,30.47,74518.63,219.4,-0.73766,0.00044,8.00368]
[1779920914244,30.47,74518.63,219.4,-0.73766,0.00044,8.00368]
[1779920914303,30.47,74519.12,219.4,-0.73745,0.00044,8.007]
[1779920915547,30.47,74519.12,219.4,-0.73745,0.00044,8.007]
[1779920915641,30.47,74510.72,219.4,-0.74111,0.00043,7.94843]
[1779920916536,30.47,74510.72,219.4,-0.74111,0.00043,7.94843]
[1779920916547,30.46,74507.34,219.4,-0.74258,0.00043,7.92466]
[1779920917316,30.46,74509.5,219.4,-0.74165,0.00043,7.93978]
[1779920918323,30.46,74511.36,219.4,-0.74085,0.00043,7.95272]
[1779920923358,30.46,74511.17,219.4,-0.74094,0.00043,7.95115]
[1779920925372,30.46,74512.58,219.4,-0.74034,0.00043,7.96088]
[1779920926379,30.46,74514.76,219.4,-0.7394,0.00043,7.97599]
[1779920929625,30.46,74514.67,219.4,-0.73945,0.00043,7.97523]
[1779920929691,30.46,74516.87,219.4,-0.7385,0.00043,7.99035]
[1779920930407,30.46,74519.41,219.4,-0.73739,0.00044,8.00792]
[1779920931415,30.46,74520.58,219.4,-0.73689,0.00044,8.01591]
[1779920934438,30.45,74522.65,219.4,-0.73601,0.00044,8.02984]
[1779920939475,30.45,74522.65,219.4,-0.73605,0.00044,8.02921]
[1779920942496,30.44,74520.69,219.4,-0.73693,0.00044,8.01531]
[1779920943962,30.44,74520.69,219.4,-0.73693,0.00044,8.01531]
[1779920944065,30.44,74520.67,219.4,-0.73695,0.00044,8.01494]
[1779920944510,30.44,74516.9,219.4,-0.73859,0.00044,7.98885]
[1779920945594,30.44,74516.9,219.4,-0.73859,0.00044,7.98885]
[1779920945695,30.44,74511.07,219.4,-0.74114,0.00043,7.94808]
[1779920946769,30.44,74511.07,219.4,-0.74114,0.00043,7.94808]
[1779920946770,30.44,74511.07,219.4,-0.74114,0.00043,7.94808]
[1779920946797,30.44,74511.07,219.4,-0.74114,0.00043,7.94808]
[1779920946890,30.44,74502.48,219.4,-0.74485,0.00043,7.88763]
[1779920947531,30.44,74499.6,219.4,-0.74609,0.00043,7.86728]
[1779920948838,30.44,74498.4,219.4,-0.74662,0.00043,7.85843]
[1779920949545,30.44,74497.79,219.4,-0.74689,0.00043,7.8541]
[1779920951275,30.43,74498.02,219.4,-0.74681,0.00043,7.85542]
[1779920951280,30.43,74498.02,219.4,-0.74681,0.00043,7.85542]
[1779920951626,30.43,74498.02,219.4,-0.74681,0.00043,7.85542]
[1779920951712,30.43,74503.69,219.4,-0.74438,0.00043,7.89543]
[1779920952566,30.43,74506.34,219.4,-0.74324,0.00043,7.91398]
[1779920953573,30.43,74507.73,219.4,-0.74265,0.00043,7.92361]
[1779920954580,30.43,74509.05,219.4,-0.74208,0.00043,7.93284]
[1779920955794,30.43,74510.3,219.4,-0.74154,0.00043,7.94156]
[1779920956594,30.43,74511.79,219.4,-0.7409,0.00043,7.95193]
[1779920958608,30.43,74513.23,219.4,-0.74028,0.00043,7.96188]
[1779920959615,30.43,74518.1,219.4,-0.73817,0.00044,7.99566]
[1779920960795,30.43,74518.1,219.4,-0.73817,0.00044,7.99566]
[1779920960885,30.43,74521.26,219.4,-0.7368,0.00044,8.01743]
[1779920961269,30.43,74521.26,219.4,-0.7368,0.00044,8.01743]
[1779920961629,30.43,74525.11,219.4,-0.73511,0.00044,8.04391]
[1779920965240,30.43,74525.68,219.4,-0.73487,0.00044,8.04769]
[1779920965656,30.43,74531.29,219.4,-0.73241,0.00044,8.08597]
[1779920966664,30.42,74533.31,219.4,-0.73153,0.00044,8.09965]
[1779920967818,30.42,74533.31,219.4,-0.73153,0.00044,8.09965]
[1779920967843,30.42,74535.49,219.4,-0.73057,0.00044,8.11436]
[1779920968678,30.42,74537.27,219.4,-0.72979,0.00044,8.12631]
[1779920971699,30.42,74538.07,219.4,-0.72962,0.00044,8.12181]
[1779920972564,30.42,74538.07,219.4,-0.72962,0.00044,8.12181]
[1779920972928,30.42,74538.07,219.4,-0.72962,0.00044,8.12181]
[1779920973048,30.42,74538.07,219.4,-0.72962,0.00044,8.12181]
[1779920973217,30.42,74538.96,219.4,-0.72923,0.00044,8.1278]
[1779920973564,30.42,74538.96,219.4,-0.72923,0.00044,8.1278]
[1779920973713,30.42,74537.99,219.4,-0.72967,0.00044,8.12111]
[1779920975116,30.42,74537.99,219.4,-0.72967,0.00044,8.12111]
[1779920975175,30.42,74536.43,219.4,-0.73037,0.00044,8.11043]
[1779920975921,30.42,74536.43,219.4,-0.73037,0.00044,8.11043]
[1779920976023,30.42,74535.27,219.4,-0.73089,0.00044,8.10245]
[1779920976734,30.42,74534.22,219.4,-0.73136,0.00044,8.09522]
[1779920977462,30.42,74534.22,219.4,-0.73136,0.00044,8.09522]
[1779920977904,30.42,74534.22,219.4,-0.73136,0.00044,8.09522]
[1779920978868,30.42,74533.78,219.4,-0.73156,0.00044,8.09213]
[1779920978926,30.42,74533.78,219.4,-0.73156,0.00044,8.09213]
[1779920980762,30.41,74531.02,219.4,-0.7328,0.00044,8.07305]
[1779920981769,30.41,74530.01,219.4,-0.73325,0.00044,8.06607]
[1779920984790,30.41,74528.76,219.4,-0.73381,0.00044,8.05723]
[1779920986806,30.41,74527.33,219.4,-0.73446,0.00044,8.04715]
[1779920988818,30.4,74522.45,219.4,-0.73662,0.00044,8.0133]
[1779920989825,30.4,74519.14,219.4,-0.73807,0.00044,7.99029]
[1779920990832,30.4,74518.27,219.4,-0.73846,0.00044,7.98418]
[1779920994013,30.4,74518.93,219.4,-0.73818,0.00044,7.98862]
[1779920994090,30.4,74518.93,219.4,-0.73818,0.00044,7.98862]
[1779920994114,30.4,74518.64,219.4,-0.73831,0.00044,7.98653]
[1779920995144,30.4,74518.64,219.4,-0.73831,0.00044,7.98653]
[1779920995225,30.4,74510.69,219.4,-0.74177,0.00043,7.93104]
[1779920995477,30.4,74510.69,219.4,-0.74177,0.00043,7.93104]
[1779920995836,30.4,74510.69,219.4,-0.74177,0.00043,7.93104]
[1779920995873,30.4,74504.41,219.4,-0.74448,0.00043,7.88687]
[1779920996883,30.4,74500.73,219.4,-0.74607,0.00043,7.86078]
[1779920998203,30.4,74500.73,219.4,-0.74607,0.00043,7.86078]
[1779920998236,30.4,74498.28,219.4,-0.74713,0.00043,7.84323]
[1779920998891,30.4,74496.89,219.4,-0.74774,0.00043,7.83321]
[1779921000240,30.4,74495.06,219.4,-0.74853,0.00043,7.82004]
[1779921001287,30.4,74495.06,219.4,-0.74853,0.00043,7.82004]
[1779921000906,30.39,74493.78,219.4,-0.74908,0.00043,7.81079]
[1779921001497,30.39,74493.78,219.4,-0.74908,0.00043,7.81079]
[1779921001913,30.39,74491.36,219.4,-0.75012,0.00043,7.79338]
[1779921003096,30.39,74491.36,219.4,-0.75012,0.00043,7.79338]
[1779921003175,30.39,74491.36,219.4,-0.75012,0.00043,7.79338]
[1779921003185,30.39,74491.36,219.4,-0.75012,0.00043,7.79338]
[1779921003268,30.39,74489.45,219.4,-0.75094,0.00043,7.7796]
[1779921004131,30.39,74487.83,219.4,-0.75163,0.00042,7.76789]
[1779921004934,30.39,74484.68,219.4,-0.75297,0.00042,7.74516]
[1779921005941,30.39,74481.32,219.4,-0.7544,0.00042,7.72073]
[1779921006948,30.39,74481.0,219.4,-0.75455,0.00042,7.71828]
[1779921008284,30.39,74481.0,219.4,-0.75455,0.00042,7.71828]
[1779921007955,30.39,74482.45,219.4,-0.75394,0.00042,7.72863]
[1779921008672,30.39,74482.45,219.4,-0.75394,0.00042,7.72863]
[1779921009131,30.39,74482.45,219.4,-0.75394,0.00042,7.72863]
[1779921009141,30.39,74485.62,219.4,-0.7526,0.00042,7.75148]
[1779921009437,30.39,74485.62,219.4,-0.7526,0.00042,7.75148]
[1779921010210,30.39,74485.62,219.4,-0.7526,0.00042,7.75148]
[1779921010251,30.39,74485.0,219.4,-0.75287,0.00042,7.74697]
[1779921010976,30.39,74482.3,219.4,-0.75401,0.00042,7.72744]
[1779921011983,30.39,74481.4,219.4,-0.75439,0.00042,7.72091]
[1779921012990,30.39,74481.91,219.4,-0.75418,0.00042,7.72458]
[1779921013997,30.39,74478.34,219.4,-0.75569,0.00042,7.69871]
[1779921014516,30.39,74478.34,219.4,-0.75569,0.00042,7.69871]
[1779921015009,30.39,74466.28,219.4,-0.76074,0.00042,7.61057]
[1779921016013,30.39,74463.16,219.4,-0.76205,0.00042,7.58749]
[1779921017020,30.38,74465.56,219.4,-0.76106,0.00042,7.60502]
[1779921018027,30.38,74471.01,219.4,-0.75879,0.00042,7.64494]
[1779921020041,30.38,74473.02,219.4,-0.75795,0.00042,7.6595]
[1779921024069,30.38,74477.98,219.4,-0.75588,0.00042,7.69531]
[1779921025076,30.38,74483.53,219.4,-0.75354,0.00042,7.73552]
[1779921026083,30.38,74484.98,219.4,-0.75293,0.00042,7.74595]
[1779921027090,30.38,74480.13,219.4,-0.75498,0.00042,7.71085]
[1779921028311,30.38,74480.13,219.4,-0.75498,0.00042,7.71085]
[1779921028100,30.38,74470.6,219.4,-0.75899,0.00042,7.64134]
[1779921028432,30.38,74470.6,219.4,-0.75899,0.00042,7.64134]
[1779921029191,30.38,74470.6,219.4,-0.75899,0.00042,7.64134]
[1779921029280,30.38,74458.3,219.4,-0.76412,0.00041,7.55056]
[1779921029546,30.38,74458.3,219.4,-0.76412,0.00041,7.55056]
[1779921029625,30.38,74458.3,219.4,-0.76412,0.00041,7.55056]
[1779921030114,30.38,74449.92,219.4,-0.76758,0.00041,7.48827]
[1779921032157,30.38,74449.75,219.4,-0.76785,0.00041,7.47686]
[1779921032257,30.38,74449.75,219.4,-0.76785,0.00041,7.47686]
[1779921032270,30.38,74448.64,219.4,-0.7683,0.00041,7.46859]
[1779921032742,30.38,74448.64,219.4,-0.7683,0.00041,7.46859]
[1779921033138,30.38,74448.17,219.4,-0.7685,0.00041,7.46509]
[1779921034228,30.38,74448.17,219.4,-0.7685,0.00041,7.46509]
[1779921034470,30.38,74448.76,219.4,-0.76825,0.00041,7.4695]
[1779921034520,30.38,74448.76,219.4,-0.76825,0.00041,7.4695]
[1779921035153,30.38,74442.63,219.4,-0.77076,0.00041,7.42367]
[1779921036161,30.38,74440.29,219.4,-0.77171,0.00041,7.40617]
[1779921036390,30.38,74440.29,219.4,-0.77171,0.00041,7.40617]
[1779921036448,30.38,74440.29,219.4,-0.77171,0.00041,7.40617]
[1779921036745,30.38,74440.29,219.4,-0.77171,0.00041,7.40617]
[1779921037090,30.38,74440.29,219.4,-0.77171,0.00041,7.40617]
[1779921037167,30.38,74440.99,219.4,-0.77142,0.00041,7.4115]
[1779921037697,30.38,74440.99,219.4,-0.77142,0.00041,7.4115]
[1779921038522,30.38,74441.7,219.4,-0.77112,0.00041,7.4169]
[1779921039184,30.38,74441.38,219.4,-0.77125,0.00041,7.41457]
[1779921039560,30.38,74441.38,219.4,-0.77125,0.00041,7.41457]
[1779921039717,30.38,74441.38,219.4,-0.77125,0.00041,7.41457]
[1779921040191,30.38,74436.51,219.4,-0.77322,0.0004,7.37803]
[1779921041198,30.38,74434.51,219.4,-0.77403,0.0004,7.36307]
[1779921045232,30.38,74430.04,219.4,-0.7758,0.0004,7.3298]
[1779921045746,30.38,74430.04,219.4,-0.7758,0.0004,7.3298]
[1779921045757,30.38,74430.04,219.4,-0.7758,0.0004,7.3298]
[1779921045821,30.38,74430.04,219.4,-0.7758,0.0004,7.3298]
[1779921046341,30.38,74429.1,219.4,-0.77619,0.0004,7.32257]
[1779921046441,30.38,74429.1,219.4,-0.77619,0.0004,7.32257]
[1779921046810,30.38,74429.1,219.4,-0.77619,0.0004,7.32257]
[1779921047248,30.38,74429.1,219.4,-0.77619,0.0004,7.32257]
[1779921047295,30.38,74405.89,219.4,-0.78541,0.00039,7.1453]
[1779921047554,30.38,74405.89,219.4,-0.78541,0.00039,7.1453]
[1779921047601,30.38,74405.89,219.4,-0.78541,0.00039,7.1453]
[1779921047875,30.38,74405.89,219.4,-0.78541,0.00039,7.1453]
[1779921048253,30.38,74386.44,219.4,-0.79297,0.00038,6.99478]
[1779921049260,30.38,74383.37,219.4,-0.79415,0.00038,6.97084]
[1779921049357,30.38,74383.37,219.4,-0.79415,0.00038,6.97084]
[1779921049550,30.38,74383.37,219.4,-0.79415,0.00038,6.97084]
[1779921050267,30.38,74380.45,219.4,-0.79527,0.00038,6.94806]
[1779921050928,30.38,74380.45,219.4,-0.79527,0.00038,6.94806]
[1779921051274,30.38,74382.51,219.4,-0.79448,0.00038,6.96413]
[1779921052281,30.38,74387.11,219.4,-0.7927,0.00038,7.00009]
[1779921053288,30.38,74389.21,219.4,-0.79189,0.00039,7.01651]
[1779921058225,30.38,74389.17,219.4,-0.79189,0.00039,7.01653]
[1779921058323,30.39,74393.19,219.4,-0.79033,0.00039,7.04779]
[1779921058549,30.39,74393.19,219.4,-0.79033,0.00039,7.04779]
[1779921059330,30.39,74395.42,219.4,-0.78947,0.00039,7.06511]
[1779921060337,30.39,74405.02,219.4,-0.78571,0.00039,7.13937]
[1779921061344,30.39,74407.16,219.4,-0.78487,0.00039,7.15592]
[1779921062351,30.39,74408.36,219.4,-0.78439,0.00039,7.16521]
[1779921064268,30.39,74408.36,219.4,-0.78439,0.00039,7.16521]
[1779921064547,30.39,74410.02,219.4,-0.78373,0.00039,7.17808]
[1779921065372,30.39,74411.63,219.4,-0.78309,0.00039,7.19047]
[1779921067320,30.39,74412.01,219.4,-0.78294,0.00039,7.19345]
[1779921067386,30.39,74413.42,219.4,-0.78238,0.0004,7.20425]
[1779921068393,30.39,74414.27,219.4,-0.78204,0.0004,7.21077]
[1779921069400,30.39,74414.96,219.4,-0.78177,0.0004,7.21605]
[1779921070407,30.39,74418.54,219.4,-0.78035,0.0004,7.24339]
[1779921071414,30.39,74419.34,219.4,-0.78003,0.0004,7.24946]
[1779921072421,30.39,74418.88,219.4,-0.78022,0.0004,7.24592]
[1779921076449,30.39,74419.27,219.4,-0.78007,0.0004,7.24877]
[1779921079703,30.39,74419.35,219.4,-0.78004,0.0004,7.24931]
[1779921080128,30.39,74419.35,219.4,-0.78004,0.0004,7.24931]
[1779921080230,30.39,74418.66,219.4,-0.78032,0.0004,7.24399]
[1779921080477,30.39,74423.63,219.4,-0.77834,0.0004,7.28183]
[1779921081485,30.39,74429.24,219.4,-0.77609,0.0004,7.32445]
[1779921083268,30.39,74429.24,219.4,-0.77609,0.0004,7.32445]
[1779921083312,30.39,74431.85,219.4,-0.77503,0.0004,7.34435]
[1779921083509,30.39,74434.87,219.4,-0.77381,0.0004,7.36714]
[1779921084509,30.39,74439.69,219.4,-0.77185,0.00041,7.40352]
[1779921085516,30.39,74444.28,219.4,-0.76998,0.00041,7.43799]
[1779921086523,30.39,74444.45,219.4,-0.7699,0.00041,7.4393]
[1779921087530,30.39,74444.24,219.4,-0.76999,0.00041,7.43776]
[1779921088537,30.39,74444.46,219.4,-0.7699,0.00041,7.43944]
[1779921089544,30.39,74444.74,219.4,-0.76978,0.00041,7.44157]
[1779921090551,30.39,74444.01,219.4,-0.77008,0.00041,7.43614]
[1779921091557,30.39,74441.81,219.4,-0.77117,0.00041,7.40953]
[1779921092565,30.39,74438.93,219.4,-0.77234,0.00041,7.38795]
[1779921093572,30.39,74437.05,219.4,-0.7731,0.00041,7.37387]
[1779921096190,30.39,74437.1,219.4,-0.77307,0.00041,7.37434]
[1779921096325,30.39,74437.1,219.4,-0.77307,0.00041,7.37434]
[1779921097202,30.4,74437.53,219.4,-0.77289,0.00041,7.37778]
[1779921097373,30.4,74442.76,219.4,-0.77076,0.00041,7.41715]
[1779921097600,30.4,74446.26,219.4,-0.76933,0.00041,7.44333]
[1779921098985,30.4,74446.26,219.4,-0.76933,0.00041,7.44333]
[1779921099037,30.4,74446.26,219.4,-0.76933,0.00041,7.44333]
[1779921099063,30.4,74447.99,219.4,-0.76862,0.00041,7.45632]
[1779921099614,30.4,74448.38,219.4,-0.76846,0.00041,7.45923]
[1779921100589,30.4,74448.38,219.4,-0.76846,0.00041,7.45923]
[1779921101326,30.4,74448.38,219.4,-0.76846,0.00041,7.45923]
[1779921101368,30.4,74447.44,219.4,-0.76884,0.00041,7.45224]
[1779921101628,30.4,74447.09,219.4,-0.76898,0.00041,7.44962]
[1779921103276,30.4,74447.09,219.4,-0.76898,0.00041,7.44962]
[1779921104249,30.4,74446.83,219.4,-0.76909,0.00041,7.44773]
[1779921105656,30.4,74446.21,219.4,-0.76934,0.00041,7.44312]
[1779921106663,30.4,74444.74,219.4,-0.76994,0.00041,7.43215]
[1779921107670,30.4,74443.73,219.4,-0.77035,0.00041,7.42462]
[1779921108677,30.4,74442.21,219.4,-0.77097,0.00041,7.41327]
[1779921110341,30.4,74442.21,219.4,-0.77097,0.00041,7.41327]
[1779921109684,30.4,74442.54,219.4,-0.77083,0.00041,7.41579]
[1779921110691,30.4,74442.33,219.4,-0.77091,0.00041,7.41427]
[1779921111698,30.4,74443.41,219.4,-0.77047,0.00041,7.42242]
[1779921113711,30.4,74442.99,219.4,-0.77064,0.00041,7.41938]
[1779921116178,30.4,74443.14,219.4,-0.77057,0.00041,7.42065]
[1779921116980,30.4,74443.14,219.4,-0.77057,0.00041,7.42065]
[1779921117073,30.4,74444.05,219.4,-0.77019,0.00041,7.42751]
[1779921117740,30.4,74444.33,219.4,-0.77008,0.00041,7.42961]
[1779921119291,30.4,74444.33,219.4,-0.77008,0.00041,7.42961]
[1779921119393,30.4,74445.17,219.4,-0.76973,0.00041,7.43597]
[1779921120761,30.4,74444.3,219.4,-0.77008,0.00041,7.42949]
[1779921121768,30.4,74443.85,219.4,-0.77027,0.00041,7.42616]
[1779921122776,30.4,74442.79,219.4,-0.7707,0.00041,7.41826]
[1779921123783,30.4,74440.18,219.4,-0.77175,0.00041,7.39879]
[1779921126804,30.4,74441.95,219.4,-0.77102,0.00041,7.41229]
[1779921127810,30.41,74444.31,219.4,-0.77006,0.00041,7.43002]
[1779921129308,30.41,74446.77,219.4,-0.76905,0.00041,7.44843]
[1779921129825,30.41,74446.29,219.4,-0.76924,0.00041,7.44487]
[1779921131839,30.41,74446.8,219.4,-0.76903,0.00041,7.44871]
[1779921132846,30.41,74445.57,219.4,-0.76954,0.00041,7.43955]
[1779921133853,30.41,74444.22,219.4,-0.77008,0.00041,7.42948]
[1779921134860,30.41,74441.71,219.4,-0.77111,0.00041,7.41073]
[1779921136187,30.41,74440.57,219.4,-0.77157,0.00041,7.4021]
[1779921136874,30.41,74438.62,219.4,-0.77237,0.00041,7.38738]
[1779921139895,30.41,74445.24,219.4,-0.76968,0.00041,7.43695]
[1779921140902,30.41,74447.67,219.4,-0.76868,0.00041,7.45513]
[1779921142280,30.41,74448.83,219.4,-0.76821,0.00041,7.46378]
[1779921142916,30.41,74449.58,219.4,-0.7679,0.00041,7.46937]
[1779921144995,30.41,74449.43,219.4,-0.76796,0.00041,7.46825]
[1779921145030,30.41,74449.43,219.4,-0.76796,0.00041,7.46825]
[1779921145084,30.41,74450.33,219.4,-0.76759,0.00041,7.47494]
[1779921146076,30.41,74458.1,219.4,-0.76439,0.00041,7.53257]
[1779921147273,30.4,74461.14,219.4,-0.76314,0.00041,7.55494]
[1779921148202,30.4,74461.14,219.4,-0.76314,0.00041,7.55494]
[1779921148285,30.4,74462.93,219.4,-0.7624,0.00042,7.56803]
[1779921148711,30.4,74462.93,219.4,-0.7624,0.00042,7.56803]
[1779921148958,30.4,74464.06,219.4,-0.76193,0.00042,7.57634]
[1779921149965,30.4,74467.77,219.4,-0.76038,0.00042,7.6037]
[1779921151979,30.41,74468.55,219.4,-0.76024,0.00042,7.59949]
[1779921157015,30.41,74472.82,219.4,-0.75843,0.00042,7.63114]
[1779921158379,30.41,74472.82,219.4,-0.75843,0.00042,7.63114]
[1779921158420,30.41,74474.39,219.4,-0.75776,0.00042,7.64264]
[1779921159029,30.41,74478.68,219.4,-0.75596,0.00042,7.67387]
[1779921160036,30.41,74481.72,219.4,-0.75467,0.00042,7.69591]
[1779921161116,30.41,74481.72,219.4,-0.75467,0.00042,7.69591]
[1779921161403,30.41,74481.72,219.4,-0.75467,0.00042,7.69591]
[1779921161217,30.41,74483.83,219.4,-0.75378,0.00042,7.71114]
[1779921162359,30.41,74483.83,219.4,-0.75378,0.00042,7.71114]
[1779921162417,30.41,74486.71,219.4,-0.75256,0.00042,7.73188]
[1779921164064,30.41,74489.41,219.4,-0.75142,0.00043,7.75119]
[1779921167085,30.41,74489.89,219.4,-0.75122,0.00043,7.75443]
[1779921168092,30.41,74490.87,219.4,-0.75081,0.00043,7.76139]
[1779921169099,30.41,74491.36,219.4,-0.75061,0.00043,7.76482]
[1779921170106,30.41,74492.59,219.4,-0.75009,0.00043,7.77354]
[1779921175140,30.4,74493.27,219.4,-0.74982,0.00043,7.77795]
[1779921176301,30.4,74493.27,219.4,-0.74982,0.00043,7.77795]
[1779921176357,30.4,74494.14,219.4,-0.74946,0.00043,7.78407]
[1779921177066,30.4,74494.14,219.4,-0.74946,0.00043,7.78407]
[1779921177287,30.4,74494.14,219.4,-0.74946,0.00043,7.78407]
[1779921177382,30.4,74496.54,219.4,-0.74844,0.00043,7.8011]
[1779921178162,30.4,74501.09,219.4,-0.74649,0.00043,7.83333]
[1779921179355,30.4,74502.3,219.4,-0.74598,0.00043,7.84175]
[1779921180176,30.4,74503.31,219.4,-0.74555,0.00043,7.84886]
[1779921181183,30.4,74507.09,219.4,-0.74391,0.00043,7.87559]
[1779921182190,30.4,74508.48,219.4,-0.74331,0.00043,7.88539]
[1779921183197,30.4,74509.9,219.4,-0.74269,0.00043,7.89539]
[1779921184204,30.4,74511.04,219.4,-0.7422,0.00043,7.90339]
[1779921185079,30.4,74511.04,219.4,-0.7422,0.00043,7.90339]
[1779921185083,30.4,74511.04,219.4,-0.7422,0.00043,7.90339]
[1779921185211,30.4,74505.92,219.4,-0.74441,0.00043,7.86737]
[1779921185613,30.4,74505.92,219.4,-0.74441,0.00043,7.86737]
[1779921185668,30.4,74505.92,219.4,-0.74441,0.00043,7.86737]
[1779921186101,30.4,74505.92,219.4,-0.74441,0.00043,7.86737]
[1779921186301,30.4,74511.22,219.4,-0.74212,0.00043,7.90468]
[1779921187374,30.4,74516.32,219.4,-0.7399,0.00044,7.94033]
[1779921189333,30.4,74516.3,219.4,-0.73991,0.00044,7.94015]
[1779921190246,30.4,74517.36,219.4,-0.73945,0.00044,7.94745]
[1779921190800,30.4,74517.36,219.4,-0.73945,0.00044,7.94745]
[1779921191253,30.4,74514.06,219.4,-0.74089,0.00044,7.92438]
[1779921191582,30.4,74514.06,219.4,-0.74089,0.00044,7.92438]
[1779921192086,30.4,74514.06,219.4,-0.74089,0.00044,7.92438]
[1779921192316,30.4,74514.06,219.4,-0.74089,0.00044,7.92438]
[1779921192369,30.4,74506.83,219.4,-0.74404,0.00043,7.87351]
[1779921193079,30.4,74506.83,219.4,-0.74404,0.00043,7.87351]
[1779921193098,30.4,74506.83,219.4,-0.74404,0.00043,7.87351]
[1779921193108,30.4,74506.83,219.4,-0.74404,0.00043,7.87351]
[1779921193275,30.39,74501.77,219.4,-0.74623,0.00043,7.83767]
[1779921194469,30.39,74498.07,219.4,-0.74782,0.00043,7.81135]
[1779921194979,30.39,74498.07,219.4,-0.74782,0.00043,7.81135]
[1779921195337,30.39,74498.07,219.4,-0.74782,0.00043,7.81135]
[1779921195396,30.39,74497.47,219.4,-0.74808,0.00043,7.80695]
[1779921196298,30.39,74496.59,219.4,-0.74847,0.00043,7.80056]
[1779921198314,30.39,74497.86,219.4,-0.74794,0.00043,7.80938]
[1779921199088,30.39,74497.86,219.4,-0.74794,0.00043,7.80938]
[1779921199337,30.39,74497.86,219.4,-0.74794,0.00043,7.80938]
[1779921199439,30.39,74499.32,219.4,-0.74732,0.00043,7.81964]
[1779921199524,30.39,74499.32,219.4,-0.74732,0.00043,7.81964]
[1779921199587,30.39,74499.32,219.4,-0.74732,0.00043,7.81964]
[1779921200328,30.39,74499.7,219.4,-0.74716,0.00043,7.82221]
[1779921201335,30.39,74499.03,219.4,-0.74746,0.00043,7.81731]
[1779921202342,30.39,74499.64,219.4,-0.74721,0.00043,7.82152]
[1779921203349,30.38,74500.38,219.4,-0.7469,0.00043,7.82664]
[1779921204356,30.38,74499.76,219.4,-0.74717,0.00043,7.8221]
[1779921205363,30.38,74498.92,219.4,-0.74754,0.00043,7.81599]
[1779921207377,30.38,74497.63,219.4,-0.74811,0.00043,7.80655]
[1779921211405,30.38,74498.77,219.4,-0.74784,0.00043,7.80419]
[1779921212412,30.38,74499.34,219.4,-0.7476,0.00043,7.80813]
[1779921214426,30.37,74497.35,219.4,-0.74847,0.00043,7.7937]
[1779921215013,30.37,74497.35,219.4,-0.74847,0.00043,7.7937]
[1779921215526,30.37,74490.87,219.4,-0.75125,0.00043,7.7472]
[1779921216440,30.37,74486.35,219.4,-0.75318,0.00043,7.7146]
[1779921217447,30.37,74486.79,219.4,-0.753,0.00043,7.71774]
[1779921218454,30.37,74485.99,219.4,-0.75334,0.00043,7.71194]
[1779921219460,30.37,74486.42,219.4,-0.75316,0.00043,7.71502]
[1779921221475,30.37,74486.78,219.4,-0.75301,0.00043,7.71756]
[1779921222434,30.37,74486.78,219.4,-0.75301,0.00043,7.71756]
[1779921222482,30.37,74487.38,219.4,-0.75275,0.00043,7.72186]
[1779921223510,30.37,74487.38,219.4,-0.75275,0.00043,7.72186]
[1779921223489,30.37,74491.46,219.4,-0.75102,0.00043,7.75118]
[1779921224228,30.37,74491.46,219.4,-0.75102,0.00043,7.75118]
[1779921224496,30.37,74490.54,219.4,-0.75141,0.00043,7.7445]
[1779921225502,30.37,74489.62,219.4,-0.75181,0.00043,7.73783]
[1779921226510,30.37,74481.65,219.4,-0.7552,0.00042,7.6802]
[1779921227517,30.37,74478.2,219.4,-0.75666,0.00042,7.65503]
[1779921228524,30.37,74474.18,219.4,-0.75836,0.00042,7.62564]
[1779921233559,30.36,74473.44,219.4,-0.75872,0.00042,7.61937]
[1779921238594,30.36,74474.15,219.4,-0.75846,0.00042,7.62398]
[1779921242622,30.35,74475.82,219.4,-0.75777,0.00042,7.636]
[1779921247657,30.35,74476.57,219.4,-0.75746,0.00042,7.6413]
[1779921249671,30.35,74481.38,219.4,-0.75542,0.00042,7.6764]
[1779921250679,30.35,74484.21,219.4,-0.75422,0.00042,7.69693]
[1779921251686,30.35,74484.54,219.4,-0.75408,0.00042,7.69932]
[1779921252693,30.35,74485.09,219.4,-0.75385,0.00042,7.70329]
[1779921254134,30.35,74484.69,219.4,-0.75402,0.00042,7.70037]
[1779921255714,30.35,74482.66,219.4,-0.75488,0.00042,7.68566]
[1779921256721,30.35,74481.97,219.4,-0.75517,0.00042,7.68066]
[1779921258042,30.35,74480.93,219.4,-0.75561,0.00042,7.67314]
[1779921258735,30.35,74480.78,219.4,-0.75568,0.00042,7.67205]
[1779921263770,30.35,74481.02,219.4,-0.75557,0.00042,7.6739]
[1779921265784,30.35,74481.28,219.4,-0.75546,0.00042,7.67584]
[1779921266791,30.35,74481.92,219.4,-0.75518,0.00042,7.6805]
[1779921267798,30.36,74481.65,219.4,-0.7553,0.00042,7.67857]
[1779921268805,30.36,74483.78,219.4,-0.75439,0.00042,7.69402]
[1779921269813,30.36,74484.52,219.4,-0.75408,0.00042,7.6994]
[1779921271404,30.36,74484.52,219.4,-0.75408,0.00042,7.6994]
[1779921271436,30.36,74485.57,219.4,-0.75383,0.00043,7.69692]
[1779921271680,30.36,74485.57,219.4,-0.75383,0.00043,7.69692]
[1779921271681,30.36,74485.57,219.4,-0.75383,0.00043,7.69692]
[1779921271827,30.36,74494.06,219.4,-0.7502,0.00043,7.75806]
[1779921273176,30.36,74494.06,219.4,-0.7502,0.00043,7.75806]
[1779921273229,30.36,74494.06,219.4,-0.7502,0.00043,7.75806]
[1779921273429,30.35,74501.15,219.4,-0.74716,0.00043,7.80861]
[1779921274182,30.35,74501.15,219.4,-0.74716,0.00043,7.80861]
[1779921274491,30.35,74501.35,219.4,-0.74708,0.00043,7.80992]
[1779921274679,30.35,74501.35,219.4,-0.74708,0.00043,7.80992]
[1779921274972,30.35,74501.35,219.4,-0.74708,0.00043,7.80992]
[1779921274999,30.35,74501.62,219.4,-0.74697,0.00043,7.81171]
[1779921276180,30.35,74501.62,219.4,-0.74697,0.00043,7.81171]
[1779921276543,30.35,74501.62,219.4,-0.74698,0.00043,7.81159]
[1779921276863,30.35,74503.22,219.4,-0.74629,0.00043,7.82296]
[1779921278155,30.35,74503.91,219.4,-0.74599,0.00043,7.82781]
[1779921279503,30.35,74503.33,219.4,-0.74625,0.00043,7.82367]
[1779921279884,30.35,74503.96,219.4,-0.74597,0.00043,7.82814]
[1779921281898,30.35,74504.64,219.4,-0.74568,0.00043,7.83289]
[1779921282905,30.35,74505.89,219.4,-0.74515,0.00043,7.84171]
[1779921283912,30.35,74507.26,219.4,-0.74455,0.00043,7.85143]
[1779921284695,30.35,74507.26,219.4,-0.74455,0.00043,7.85143]
[1779921284706,30.35,74507.26,219.4,-0.74455,0.00043,7.85143]
[1779921284919,30.35,74506.76,219.4,-0.74476,0.00043,7.84794]
[1779921285926,30.35,74503.71,219.4,-0.74608,0.00043,7.8264]
[1779921287466,30.35,74503.71,219.4,-0.74608,0.00043,7.8264]
[1779921287522,30.35,74501.76,219.4,-0.74693,0.00043,7.8124]
[1779921292975,30.34,74501.22,219.4,-0.74721,0.00043,7.8078]
[1779921295205,30.34,74501.51,219.4,-0.74709,0.00043,7.80974]
[1779921295221,30.34,74501.97,219.4,-0.7469,0.00043,7.81289]
[1779921295702,30.34,74501.97,219.4,-0.7469,0.00043,7.81289]
[1779921295996,30.34,74502.57,219.4,-0.74665,0.00043,7.81703]
[1779921301411,30.34,74502.92,219.4,-0.74653,0.00043,7.819]
[1779921302038,30.33,74501.27,219.4,-0.74726,0.00043,7.807]
[1779921306067,30.33,74502.01,219.4,-0.74697,0.00043,7.81179]
[1779921311102,30.32,74501.58,219.4,-0.74719,0.00043,7.8081]
[1779921312109,30.32,74500.17,219.4,-0.74781,0.00043,7.79793]
[1779921316137,30.32,74501.34,219.4,-0.74733,0.00043,7.80584]
[1779921317144,30.32,74502.06,219.4,-0.74703,0.00043,7.81085]
[1779921319158,30.32,74501.4,219.4,-0.74733,0.00043,7.80591]
[1779921320165,30.31,74502.44,219.4,-0.74689,0.00043,7.8132]
[1779921323185,30.31,74501.9,219.4,-0.74714,0.00043,7.80899]
[1779921323738,30.31,74501.9,219.4,-0.74714,0.00043,7.80899]
[1779921324192,30.31,74502.62,219.4,-0.74684,0.00043,7.814]
[1779921325200,30.31,74504.16,219.4,-0.74618,0.00043,7.82483]
[1779921325743,30.31,74504.16,219.4,-0.74618,0.00043,7.82483]
[1779921326456,30.31,74504.16,219.4,-0.74618,0.00043,7.82483]
[1779921326470,30.31,74504.7,219.4,-0.74595,0.00043,7.82853]
[1779921326745,30.31,74504.7,219.4,-0.74595,0.00043,7.82853]
[1779921326748,30.31,74504.7,219.4,-0.74595,0.00043,7.82853]
[1779921327214,30.31,74505.11,219.4,-0.74578,0.00043,7.83141]
[1779921328331,30.31,74505.11,219.4,-0.74578,0.00043,7.83141]
[1779921328412,30.31,74505.11,219.4,-0.74578,0.00043,7.83141]
[1779921328513,30.31,74506.5,219.4,-0.74518,0.00043,7.84124]
[1779921329352,30.31,74506.5,219.4,-0.74518,0.00043,7.84124]
[1779921329511,30.31,74516.11,219.4,-0.74099,0.00044,7.90906]
[1779921330519,30.31,74516.11,219.4,-0.74099,0.00044,7.90906]
[1779921330575,30.31,74524.05,219.4,-0.73751,0.00044,7.96445]
[1779921331242,30.31,74528.62,219.4,-0.73568,0.00044,7.9861]
[1779921332249,30.31,74529.53,219.4,-0.73528,0.00044,7.9923]
[1779921334263,30.31,74528.51,219.4,-0.73575,0.00044,7.98507]
[1779921336277,30.3,74526.2,219.4,-0.73678,0.00044,7.96892]
[1779921337284,30.3,74523.47,219.4,-0.73799,0.00044,7.9499]
[1779921339228,30.3,74522.98,219.4,-0.73821,0.00044,7.94644]
[1779921344333,30.3,74522.35,219.4,-0.7385,0.00044,7.94179]
[1779921345173,30.3,74522.35,219.4,-0.7385,0.00044,7.94179]
[1779921348361,30.3,74523.15,219.4,-0.73816,0.00044,7.94718]
[1779921353557,30.3,74523.4,219.4,-0.73806,0.00044,7.94872]
[1779921353582,30.3,74524.29,219.4,-0.73767,0.00044,7.95495]
[1779921354443,30.3,74524.29,219.4,-0.73767,0.00044,7.95495]
[1779921354646,30.3,74523.59,219.4,-0.73797,0.00044,7.95011]
[1779921357424,30.3,74525.09,219.4,-0.73731,0.00044,7.96064]
[1779921358431,30.3,74526.79,219.4,-0.73655,0.00044,7.97245]
[1779921360443,30.3,74527.18,219.4,-0.73638,0.00044,7.97516]
[1779921360446,30.3,74526.82,219.4,-0.73654,0.00044,7.97268]
[1779921360898,30.3,74526.82,219.4,-0.73654,0.00044,7.97268]
[1779921361368,30.3,74526.82,219.4,-0.73654,0.00044,7.97268]
[1779921361453,30.3,74518.11,219.4,-0.74037,0.00044,7.91204]
[1779921362460,30.3,74513.95,219.4,-0.74219,0.00044,7.88292]
[1779921362871,30.3,74513.95,219.4,-0.74219,0.00044,7.88292]
[1779921363266,30.3,74513.95,219.4,-0.74219,0.00044,7.88292]
[1779921363288,30.3,74513.95,219.4,-0.74219,0.00044,7.88292]
[1779921363554,30.3,74513.95,219.4,-0.74219,0.00044,7.88292]
[1779921363575,30.3,74506.65,219.4,-0.74536,0.00043,7.83143]
[1779921364474,30.3,74504.7,219.4,-0.74621,0.00043,7.81754]
[1779921365481,30.3,74502.21,219.4,-0.74728,0.00043,7.79979]
[1779921367497,30.3,74501.31,219.4,-0.74767,0.00043,7.79336]
[1779921369511,30.3,74499.22,219.4,-0.74858,0.00043,7.77843]
[1779921370518,30.3,74498.58,219.4,-0.74885,0.00043,7.77387]
[1779921372532,30.3,74497.93,219.4,-0.74913,0.00043,7.76926]
[1779921373539,30.3,74496.56,219.4,-0.74972,0.00043,7.75947]
[1779921374799,30.3,74496.64,219.4,-0.74968,0.00043,7.76008]
[1779921375553,30.3,74498.93,219.4,-0.74869,0.00043,7.77652]
[1779921376302,30.3,74498.93,219.4,-0.74869,0.00043,7.77652]
[1779921376564,30.3,74500.74,219.4,-0.74791,0.00043,7.78947]
[1779921377569,30.3,74497.46,219.4,-0.74932,0.00043,7.76602]
[1779921378304,30.3,74497.46,219.4,-0.74932,0.00043,7.76602]
[1779921378643,30.3,74497.46,219.4,-0.74932,0.00043,7.76602]
[1779921378576,30.3,74496.33,219.4,-0.74981,0.00043,7.75794]
[1779921378803,30.3,74496.33,219.4,-0.74981,0.00043,7.75794]
[1779921379583,30.3,74496.75,219.4,-0.74962,0.00043,7.76099]
[1779921383611,30.3,74495.5,219.4,-0.75015,0.00043,7.75215]
[1779921384618,30.3,74496.23,219.4,-0.74984,0.00043,7.75743]
[1779921385626,30.3,74495.06,219.4,-0.75034,0.00043,7.74907]
[1779921386633,30.3,74494.49,219.4,-0.75058,0.00043,7.74502]
[1779921388647,30.3,74494.98,219.4,-0.75036,0.00043,7.74864]
[1779921389564,30.3,74494.98,219.4,-0.75036,0.00043,7.74864]
[1779921393264,30.31,74494.38,219.4,-0.7508,0.00043,7.73446]
[1779921393682,30.31,74495.11,219.4,-0.75049,0.00043,7.73976]
[1779921395696,30.31,74494.47,219.4,-0.75076,0.00043,7.73525]
[1779921399692,30.31,74494.34,219.4,-0.75081,0.00043,7.73437]
[1779921400546,30.31,74494.35,219.4,-0.75079,0.00043,7.73461]
[1779921400704,30.31,74494.35,219.4,-0.75079,0.00043,7.73461]
[1779921400579,30.31,74492.73,219.4,-0.75148,0.00043,7.72302]
[1779921400732,30.31,74488.63,219.4,-0.75324,0.00043,7.69343]
[1779921401740,30.31,74482.75,219.4,-0.75574,0.00042,7.65086]
[1779921403752,30.31,74482.28,219.4,-0.75592,0.00042,7.64772]
[1779921405593,30.31,74482.28,219.4,-0.75592,0.00042,7.64772]
[1779921405612,30.32,74482.85,219.4,-0.75566,0.00042,7.65214]
[1779921405766,30.32,74481.85,219.4,-0.75609,0.00042,7.64486]
[1779921406773,30.32,74480.59,219.4,-0.75661,0.00042,7.63583]
[1779921407780,30.32,74481.3,219.4,-0.7563,0.00042,7.64116]
[1779921408787,30.32,74481.95,219.4,-0.75602,0.00042,7.64604]
[1779921409794,30.32,74482.97,219.4,-0.75558,0.00042,7.6536]
[1779921410801,30.32,74482.45,219.4,-0.75579,0.00042,7.64995]
[1779921411808,30.32,74482.81,219.4,-0.75563,0.00042,7.6527]
[1779921413111,30.32,74482.81,219.4,-0.75563,0.00042,7.6527]
[1779921413621,30.32,74482.81,219.4,-0.75563,0.00042,7.6527]
[1779921413723,30.32,74483.83,219.4,-0.75518,0.00043,7.66038]
[1779921414351,30.32,74483.83,219.4,-0.75518,0.00043,7.66038]
[1779921414660,30.33,74490.74,219.4,-0.75223,0.00043,7.71046]
[1779921414864,30.33,74490.74,219.4,-0.75223,0.00043,7.71046]
[1779921415347,30.33,74490.74,219.4,-0.75223,0.00043,7.71046]
[1779921415449,30.33,74496.83,219.4,-0.74961,0.00043,7.75427]
[1779921415996,30.33,74496.83,219.4,-0.74961,0.00043,7.75427]
[1779921416097,30.33,74495.13,219.4,-0.75034,0.00043,7.74213]
[1779921417551,30.33,74495.13,219.4,-0.75034,0.00043,7.74213]
[1779921417652,30.33,74493.99,219.4,-0.75083,0.00043,7.73399]
[1779921418609,30.33,74493.99,219.4,-0.75083,0.00043,7.73399]
[1779921420806,30.33,74494.14,219.4,-0.75076,0.00043,7.73512]
[1779921421724,30.33,74494.14,219.4,-0.75076,0.00043,7.73512]
[1779921421645,30.33,74495.15,219.4,-0.75032,0.00043,7.74253]
[1779921423046,30.33,74495.0,219.4,-0.75038,0.00043,7.74145]
[1779921423147,30.33,74492.45,219.4,-0.75147,0.00043,7.72324]
[1779921424610,30.33,74492.45,219.4,-0.75147,0.00043,7.72324]
[1779921424711,30.33,74491.86,219.4,-0.75172,0.00043,7.71906]
[1779921424899,30.33,74491.24,219.4,-0.75198,0.00043,7.71459]
[1779921427920,30.33,74491.7,219.4,-0.75177,0.00043,7.71813]
[1779921432203,30.33,74491.11,219.4,-0.752,0.00043,7.71424]
[1779921433508,30.33,74488.46,219.4,-0.75313,0.00043,7.69519]
[1779921434561,30.33,74488.46,219.4,-0.75313,0.00043,7.69519]
[1779921434589,30.34,74487.21,219.4,-0.75366,0.00043,7.68626]
[1779921434969,30.34,74482.32,219.4,-0.75574,0.00042,7.6508]
[1779921435976,30.34,74480.0,219.4,-0.75672,0.00042,7.63403]
[1779921436983,30.34,74478.99,219.4,-0.75713,0.00042,7.62681]
[1779921437990,30.34,74479.07,219.4,-0.75709,0.00042,7.62757]
[1779921441014,30.34,74479.14,219.4,-0.75703,0.00042,7.6286]
[1779921442021,30.34,74480.65,219.4,-0.75638,0.00042,7.63978]
[1779921443028,30.35,74482.58,219.4,-0.75555,0.00042,7.65398]
[1779921446049,30.35,74485.77,219.4,-0.75417,0.00043,7.67756]
[1779921446900,30.35,74485.77,219.4,-0.75417,0.00043,7.67756]
[1779921447056,30.35,74487.31,219.4,-0.75351,0.00043,7.68884]
[1779921448073,30.35,74487.31,219.4,-0.75351,0.00043,7.68884]
[1779921448111,30.35,74487.31,219.4,-0.75351,0.00043,7.68884]
[1779921448159,30.35,74486.67,219.4,-0.75376,0.00043,7.68443]
[1779921449070,30.35,74487.01,219.4,-0.75362,0.00043,7.68689]
[1779921450077,30.35,74484.54,219.4,-0.75466,0.00043,7.66912]
[1779921451084,30.35,74477.27,219.4,-0.75794,0.00042,7.60624]
[1779921456119,30.36,74477.0,219.4,-0.758,0.00042,7.6051]
[1779921457125,30.36,74475.61,219.4,-0.75858,0.00042,7.59502]
[1779921458133,30.36,74473.16,219.4,-0.75961,0.00042,7.57718]
[1779921459608,30.36,74471.68,219.4,-0.76023,0.00042,7.56644]
[1779921460147,30.36,74473.58,219.4,-0.75942,0.00042,7.58049]
[1779921462590,30.37,74474.36,219.4,-0.75909,0.00042,7.5863]
[1779921464175,30.37,74475.98,219.4,-0.75839,0.00042,7.59844]
[1779921465182,30.37,74480.65,219.4,-0.7564,0.00042,7.63268]
[1779921466142,30.37,74480.65,219.4,-0.7564,0.00042,7.63268]
[1779921466372,30.37,74490.14,219.4,-0.75235,0.00043,7.70152]
[1779921467196,30.37,74496.12,219.4,-0.74978,0.00043,7.74454]
[1779921468203,30.37,74497.62,219.4,-0.74914,0.00043,7.7553]
[1779921469210,30.37,74498.73,219.4,-0.74866,0.00043,7.76325]
[1779921470217,30.37,74498.08,219.4,-0.74894,0.00043,7.75863]
[1779921470922,30.37,74498.08,219.4,-0.74894,0.00043,7.75863]
[1779921471744,30.37,74498.82,219.4,-0.74862,0.00043,7.76393]
[1779921472231,30.37,74503.78,219.4,-0.74647,0.00043,7.79925]
[1779921473238,30.37,74505.96,219.4,-0.74553,0.00043,7.81468]
[1779921477266,30.37,74508.29,219.4,-0.74452,0.00043,7.8311]
[1779921478273,30.37,74513.73,219.4,-0.74215,0.00044,7.86955]
[1779921480287,30.37,74512.97,219.4,-0.74246,0.00044,7.86443]
[1779921481294,30.38,74512.15,219.4,-0.74281,0.00044,7.85878]
[1779921482301,30.38,74510.16,219.4,-0.74367,0.00044,7.8449]
[1779921486328,30.38,74508.07,219.4,-0.74455,0.00043,7.83061]
[1779921488343,30.38,74509.51,219.4,-0.74391,0.00043,7.84105]
[1779921490357,30.39,74510.23,219.4,-0.74358,0.00043,7.84637]
[1779921495392,30.39,74510.68,219.4,-0.74335,0.00044,7.85012]
[1779921500427,30.4,74510.13,219.4,-0.74355,0.00043,7.84682]
[1779921501483,30.4,74510.13,219.4,-0.74355,0.00043,7.84682]
[1779921501584,30.4,74510.43,219.4,-0.74341,0.00043,7.84906]
[1779921501967,30.4,74510.43,219.4,-0.74341,0.00043,7.84906]
[1779921502441,30.4,74507.69,219.4,-0.7446,0.00043,7.82978]
[1779921503448,30.4,74505.89,219.4,-0.74538,0.00043,7.81712]
[1779921504218,30.4,74505.89,219.4,-0.74538,0.00043,7.81712]
[1779921504466,30.4,74505.89,219.4,-0.74538,0.00043,7.81712]
[1779921504503,30.4,74506.05,219.4,-0.74531,0.00043,7.8182]
[1779921505685,30.4,74506.05,219.4,-0.74531,0.00043,7.8182]
[1779921505695,30.4,74507.05,219.4,-0.74488,0.00043,7.82522]
[1779921505970,30.4,74507.05,219.4,-0.74488,0.00043,7.82522]
[1779921505974,30.4,74507.05,219.4,-0.74488,0.00043,7.82522]
[1779921506471,30.4,74497.39,219.4,-0.74906,0.00043,7.75657]
[1779921507121,30.4,74497.39,219.4,-0.74906,0.00043,7.75657]
[1779921507169,30.4,74497.39,219.4,-0.74906,0.00043,7.75657]
[1779921507477,30.4,74493.11,219.4,-0.75089,0.00043,7.72597]
[1779921508484,30.4,74491.45,219.4,-0.7516,0.00043,7.71411]
[1779921509491,30.4,74492.83,219.4,-0.75101,0.00043,7.72408]
[1779921510356,30.4,74492.83,219.4,-0.75101,0.00043,7.72408]
[1779921510498,30.4,74495.23,219.4,-0.74997,0.00043,7.74132]
[1779921511176,30.4,74495.23,219.4,-0.74997,0.00043,7.74132]
[1779921512512,30.4,74494.54,219.4,-0.75046,0.00043,7.72638]
[1779921513266,30.4,74494.54,219.4,-0.75046,0.00043,7.72638]
[1779921514527,30.4,74492.84,219.4,-0.75118,0.00043,7.71429]
[1779921515534,30.4,74491.01,219.4,-0.75196,0.00043,7.7012]
[1779921516541,30.4,74491.87,219.4,-0.75159,0.00043,7.70745]
[1779921521576,30.4,74491.76,219.4,-0.75162,0.00043,7.70699]
[1779921522346,30.4,74491.76,219.4,-0.75162,0.00043,7.70699]
[1779921523653,30.4,74492.6,219.4,-0.75125,0.00043,7.71315]
[1779921524596,30.4,74493.93,219.4,-0.75068,0.00043,7.72274]
[1779921529632,30.41,74493.77,219.4,-0.75073,0.00043,7.72183]
[1779921534667,30.41,74493.87,219.4,-0.75067,0.00043,7.72279]
[1779921535674,30.41,74494.86,219.4,-0.75025,0.00043,7.72992]
[1779921536008,30.41,74494.86,219.4,-0.75025,0.00043,7.72992]
[1779921536013,30.41,74494.86,219.4,-0.75025,0.00043,7.72992]
[1779921536681,30.41,74501.74,219.4,-0.74728,0.00043,7.77902]
[1779921537688,30.41,74504.44,219.4,-0.74612,0.00043,7.79815]
[1779921537872,30.41,74504.44,219.4,-0.74612,0.00043,7.79815]
[1779921538695,30.41,74503.51,219.4,-0.74651,0.00043,7.79162]
[1779921539010,30.41,74503.51,219.4,-0.74651,0.00043,7.79162]
[1779921539701,30.41,74502.45,219.4,-0.74697,0.00043,7.78408]
[1779921540709,30.41,74500.47,219.4,-0.74783,0.00043,7.76999]
[1779921541210,30.41,74500.47,219.4,-0.74783,0.00043,7.76999]
[1779921541718,30.41,74501.09,219.4,-0.74756,0.00043,7.77439]
[1779921542024,30.41,74501.09,219.4,-0.74756,0.00043,7.77439]
[1779921542726,30.41,74503.09,219.4,-0.74669,0.00043,7.78868]
[1779921543732,30.41,74504.91,219.4,-0.7459,0.00043,7.80165]
[1779921544739,30.41,74505.83,219.4,-0.7455,0.00043,7.80821]
[1779921545746,30.41,74506.92,219.4,-0.74502,0.00043,7.81607]
[1779921546753,30.41,74510.88,219.4,-0.74329,0.00044,7.84412]
[1779921547760,30.42,74515.9,219.4,-0.74109,0.00044,7.87942]
[1779921548229,30.42,74515.9,219.4,-0.74109,0.00044,7.87942]
[1779921548767,30.42,74518.9,219.4,-0.73977,0.00044,7.90043]
[1779921549504,30.42,74518.9,219.4,-0.73977,0.00044,7.90043]
[1779921550781,30.42,74520.22,219.4,-0.73919,0.00044,7.90973]
[1779921551386,30.42,74520.22,219.4,-0.73919,0.00044,7.90973]
[1779921551858,30.42,74520.22,219.4,-0.73919,0.00044,7.90973]
[1779921554018,30.42,74521.35,219.4,-0.73868,0.00044,7.91771]
[1779921554809,30.42,74522.22,219.4,-0.7383,0.00044,7.92379]
[1779921555426,30.42,74522.22,219.4,-0.7383,0.00044,7.92379]
[1779921557830,30.42,74520.7,219.4,-0.73896,0.00044,7.91334]
[1779921558837,30.42,74519.64,219.4,-0.73942,0.00044,7.90602]
[1779921559844,30.42,74521.41,219.4,-0.73864,0.00044,7.91837]
[1779921564291,30.42,74521.48,219.4,-0.7386,0.00044,7.919]
[1779921564879,30.42,74523.37,219.4,-0.73777,0.00044,7.93214]
[1779921566413,30.42,74523.37,219.4,-0.73777,0.00044,7.93214]
[1779921566505,30.42,74523.78,219.4,-0.73758,0.00044,7.93502]
[1779921566893,30.42,74522.83,219.4,-0.738,0.00044,7.92845]
[1779921567900,30.42,74520.34,219.4,-0.73909,0.00044,7.9112]
[1779921568908,30.42,74521.24,219.4,-0.73869,0.00044,7.91749]
[1779921571929,30.42,74520.2,219.4,-0.73933,0.00044,7.9004]
[1779921576964,30.43,74520.35,219.4,-0.73925,0.00044,7.90171]
[1779921581999,30.43,74520.95,219.4,-0.73897,0.00044,7.90612]
[1779921583006,30.43,74522.22,219.4,-0.73841,0.00044,7.91498]
[1779921585022,30.43,74521.42,219.4,-0.73875,0.00044,7.90951]
[1779921590057,30.43,74521.33,219.4,-0.73878,0.00044,7.90911]
[1779921595092,30.43,74521.31,219.4,-0.73877,0.00044,7.9092]
[1779921596098,30.44,74519.94,219.4,-0.73937,0.00044,7.89973]
[1779921597106,30.44,74519.04,219.4,-0.73976,0.00044,7.89352]
[1779921598113,30.44,74520.86,219.4,-0.73896,0.00044,7.90622]
[1779921601642,30.44,74520.52,219.4,-0.7391,0.00044,7.90397]
[1779921601741,30.44,74520.76,219.4,-0.73899,0.00044,7.90574]
[1779921602779,30.44,74520.76,219.4,-0.73899,0.00044,7.90574]
[1779921602829,30.44,74523.12,219.4,-0.73795,0.00044,7.92215]
[1779921603637,30.44,74523.12,219.4,-0.73795,0.00044,7.92215]
[1779921603703,30.44,74526.05,219.4,-0.73664,0.00044,7.94269]
[1779921607180,30.44,74527.58,219.4,-0.73595,0.00044,7.95351]
[1779921610595,30.44,74527.6,219.4,-0.73594,0.00044,7.95368]
[1779921610868,30.44,74527.6,219.4,-0.73594,0.00044,7.95368]
[1779921611145,30.44,74528.28,219.4,-0.73564,0.00044,7.95835]
[1779921611719,30.44,74528.28,219.4,-0.73564,0.00044,7.95835]
[1779921611733,30.45,74537.48,219.4,-0.73152,0.00045,8.02189]
[1779921612288,30.45,74543.79,219.4,-0.7287,0.00045,8.06458]
[1779921613222,30.45,74545.45,219.4,-0.72795,0.00045,8.07587]
[1779921615236,30.45,74546.53,219.4,-0.72746,0.00045,8.08326]
[1779921616243,30.45,74550.91,219.4,-0.72549,0.00045,8.11261]
[1779921619264,30.45,74551.89,219.4,-0.72504,0.00045,8.11924]
[1779921621639,30.45,74551.46,219.4,-0.72523,0.00045,8.11639]
[1779921621663,30.46,74551.3,219.4,-0.7253,0.00045,8.11536]
[1779921623705,30.46,74551.73,219.4,-0.72511,0.00045,8.11822]
[1779921623807,30.46,74551.7,219.4,-0.72512,0.00045,8.11806]
[1779921625306,30.46,74549.83,219.4,-0.72596,0.00045,8.10561]
[1779921628327,30.46,74548.05,219.4,-0.72675,0.00045,8.09379]
[1779921629334,30.46,74546.11,219.4,-0.72762,0.00045,8.08082]
[1779921630793,30.46,74544.61,219.4,-0.72829,0.00045,8.0708]
[1779921631348,30.46,74547.52,219.4,-0.72716,0.00045,8.08049]
[1779921632355,30.46,74550.5,219.4,-0.72582,0.00045,8.10047]
[1779921633362,30.46,74547.74,219.4,-0.72706,0.00045,8.08204]
[1779921634404,30.46,74547.74,219.4,-0.72706,0.00045,8.08204]
[1779921634504,30.46,74547.74,219.4,-0.72706,0.00045,8.08204]
[1779921634547,30.46,74538.53,219.4,-0.73118,0.00045,8.01995]
[1779921635039,30.46,74538.53,219.4,-0.73118,0.00045,8.01995]
[1779921635104,30.46,74538.53,219.4,-0.73118,0.00045,8.01995]
[1779921635376,30.46,74531.3,219.4,-0.73438,0.00044,7.97072]
[1779921636456,30.46,74531.3,219.4,-0.73438,0.00044,7.97072]
[1779921636557,30.47,74526.59,219.4,-0.73641,0.00044,7.93921]
[1779921637002,30.47,74526.59,219.4,-0.73641,0.00044,7.93921]
[1779921637817,30.47,74526.59,219.4,-0.73641,0.00044,7.93921]
[1779921637908,30.47,74525.69,219.4,-0.7368,0.00044,7.93312]
[1779921638397,30.47,74528.58,219.4,-0.73552,0.00044,7.95313]
[1779921639404,30.48,74529.61,219.4,-0.735,0.00044,7.96116]
[1779921640411,30.49,74528.58,219.4,-0.7354,0.00044,7.95498]
[1779921645446,30.51,74529.05,219.4,-0.73505,0.00044,7.96029]
[1779921650481,30.52,74530.6,219.4,-0.73425,0.00044,7.97274]
[1779921655516,30.55,74535.53,219.4,-0.73191,0.00044,8.00857]
[1779921656523,30.55,74537.42,219.4,-0.73107,0.00044,8.02147]
[1779921658536,30.57,74538.5,219.4,-0.73047,0.00044,8.03049]
[1779921659117,30.57,74538.5,219.4,-0.73047,0.00044,8.03049]
[1779921659400,30.57,74538.5,219.4,-0.73047,0.00044,8.03049]
[1779921659432,30.57,74538.5,219.4,-0.73047,0.00044,8.03049]
[1779921659544,30.57,74547.34,219.4,-0.72652,0.00045,8.08985]
[1779921660551,30.57,74554.11,219.4,-0.72348,0.00045,8.13479]
[1779921661943,30.57,74554.11,219.4,-0.72348,0.00045,8.13479]
[1779921662565,30.57,74546.48,219.4,-0.72691,0.00045,8.08411]
[1779921663572,30.57,74544.55,219.4,-0.72777,0.00045,8.07125]
[1779921664580,30.57,74542.41,219.4,-0.72872,0.00045,8.05696]
[1779921665320,30.57,74542.41,219.4,-0.72872,0.00045,8.05696]
[1779921665940,30.57,74541.24,219.4,-0.72924,0.00045,8.04916]
[1779921666593,30.57,74538.2,219.4,-0.73054,0.00044,8.02939]
[1779921667600,30.58,74536.36,219.4,-0.7313,0.00044,8.01786]
[1779921668607,30.59,74537.67,219.4,-0.73065,0.00044,8.0277]
[1779921671309,30.61,74537.78,219.4,-0.73049,0.00044,8.03019]
[1779921673507,30.62,74537.31,219.4,-0.73063,0.00044,8.02796]
[1779921673642,30.62,74533.99,219.4,-0.7321,0.00044,8.00559]
[1779921674649,30.62,74532.64,219.4,-0.73269,0.00044,7.99647]
[1779921675656,30.62,74530.44,219.4,-0.73366,0.00044,7.98157]
[1779921680691,30.62,74529.71,219.4,-0.73397,0.00044,7.97687]
[1779921685726,30.63,74529.6,219.4,-0.734,0.00044,7.97641]
[1779921686733,30.63,74529.6,219.4,-0.734,0.00044,7.97641]
[1779921689409,30.63,74529.03,219.4,-0.73424,0.00044,7.97272]
[1779921691695,30.63,74529.95,219.4,-0.73382,0.00044,7.9791]
[1779921693791,30.63,74529.61,219.4,-0.73415,0.00044,7.96693]
[1779921693871,30.63,74529.61,219.4,-0.73415,0.00044,7.96693]
[1779921693932,30.63,74528.37,219.4,-0.73469,0.00044,7.95855]
[1779921694802,30.63,74527.44,219.4,-0.7351,0.00044,7.95228]
[1779921696814,30.63,74527.5,219.4,-0.73507,0.00044,7.95277]
[1779921697822,30.63,74523.58,219.4,-0.73679,0.00044,7.92602]
[1779921698830,30.63,74520.9,219.4,-0.73796,0.00044,7.90762]
[1779921699404,30.63,74520.9,219.4,-0.73796,0.00044,7.90762]
[1779921699837,30.63,74519.98,219.4,-0.73836,0.00044,7.90131]
[1779921701852,30.63,74516.69,219.4,-0.7398,0.00044,7.87868]
[1779921702858,30.63,74514.78,219.4,-0.74062,0.00044,7.86551]
[1779921703865,30.63,74514.05,219.4,-0.74094,0.00044,7.86051]
[1779921706885,30.64,74510.77,219.4,-0.74235,0.00043,7.83793]
[1779921707893,30.64,74516.66,219.4,-0.73978,0.00044,7.87887]
[1779921708899,30.64,74520.06,219.4,-0.73829,0.00044,7.90238]
[1779921713935,30.64,74519.04,219.4,-0.73873,0.00044,7.89547]
[1779921718971,30.64,74519.57,219.4,-0.73849,0.00044,7.89932]
[1779921722999,30.64,74520.9,219.4,-0.7379,0.00044,7.9086]
[1779921725014,30.64,74522.13,219.4,-0.73736,0.00044,7.9171]
[1779921726799,30.64,74522.09,219.4,-0.73737,0.00044,7.91684]
[1779921726845,30.64,74522.09,219.4,-0.73737,0.00044,7.91684]
[1779921727032,30.64,74524.54,219.4,-0.7363,0.00044,7.93365]
[1779921727868,30.64,74524.54,219.4,-0.7363,0.00044,7.93365]
[1779921727874,30.64,74524.54,219.4,-0.7363,0.00044,7.93365]
[1779921727945,30.64,74524.54,219.4,-0.7363,0.00044,7.93365]
[1779921727954,30.64,74524.54,219.4,-0.7363,0.00044,7.93365]
[1779921728062,30.64,74521.11,219.4,-0.7378,0.00044,7.91012]
[1779921728238,30.64,74521.11,219.4,-0.7378,0.00044,7.91012]
[1779921728305,30.64,74521.11,219.4,-0.7378,0.00044,7.91012]
[1779921728313,30.64,74521.11,219.4,-0.7378,0.00044,7.91012]
[1779921728417,30.64,74521.11,219.4,-0.7378,0.00044,7.91012]
[1779921729013,30.64,74521.11,219.4,-0.7378,0.00044,7.91012]
[1779921729067,30.64,74501.18,219.4,-0.74645,0.00043,7.77152]
[1779921729776,30.64,74501.18,219.4,-0.74645,0.00043,7.77152]
[1779921729875,30.64,74501.18,219.4,-0.74644,0.00043,7.7717]
[1779921730565,30.65,74506.32,219.4,-0.74422,0.00043,7.80789]
[1779921731081,30.65,74509.14,219.4,-0.74299,0.00043,7.82758]
[1779921732194,30.65,74509.14,219.4,-0.74299,0.00043,7.82758]
[1779921732539,30.65,74510.59,219.4,-0.74235,0.00043,7.83789]
[1779921733095,30.65,74509.94,219.4,-0.74263,0.00043,7.83336]
[1779921738447,30.65,74510.11,219.4,-0.74255,0.00043,7.83475]
[1779921738799,30.65,74510.11,219.4,-0.74255,0.00043,7.83475]
[1779921738836,30.65,74510.15,219.4,-0.7425,0.00043,7.83543]
[1779921739139,30.65,74518.42,219.4,-0.73891,0.00044,7.89272]
[1779921740146,30.65,74525.1,219.4,-0.73598,0.00044,7.93861]
[1779921743167,30.65,74525.94,219.4,-0.73561,0.00044,7.94432]
[1779921744125,30.65,74525.94,219.4,-0.73561,0.00044,7.94432]
[1779921746355,30.65,74526.04,219.4,-0.73557,0.00044,7.94497]
[1779921746593,30.65,74526.04,219.4,-0.73557,0.00044,7.94497]
[1779921747162,30.65,74525.9,219.4,-0.73563,0.00044,7.94399]
[1779921747375,30.65,74525.9,219.4,-0.73563,0.00044,7.94399]
[1779921747465,30.65,74528.98,219.4,-0.73427,0.00044,7.96503]
[1779921748202,30.65,74535.49,219.4,-0.7314,0.00044,8.00914]
[1779921749209,30.65,74537.43,219.4,-0.73054,0.00044,8.02221]
[1779921751289,30.65,74538.11,219.4,-0.73024,0.00044,8.02676]
[1779921751334,30.65,74538.11,219.4,-0.73024,0.00044,8.02676]
[1779921751387,30.65,74538.11,219.4,-0.73024,0.00044,8.02676]
[1779921751478,30.65,74544.47,219.4,-0.72759,0.00045,8.05944]
[1779921752230,30.65,74546.3,219.4,-0.72677,0.00045,8.07163]
[1779921753608,30.65,74546.3,219.4,-0.72677,0.00045,8.07163]
[1779921753891,30.65,74546.3,219.4,-0.72677,0.00045,8.07163]
[1779921753916,30.65,74544.4,219.4,-0.72762,0.00045,8.05896]
[1779921754435,30.65,74544.4,219.4,-0.72762,0.00045,8.05896]
[1779921754536,30.65,74535.39,219.4,-0.73163,0.00044,7.99843]
[1779921755251,30.65,74529.63,219.4,-0.73418,0.00044,7.9594]
[1779921756258,30.65,74528.49,219.4,-0.73468,0.00044,7.95166]
[1779921759787,30.65,74528.44,219.4,-0.7347,0.00044,7.95127]
[1779921765121,30.65,74528.81,219.4,-0.73455,0.00044,7.95364]
[1779921765990,30.65,74528.81,219.4,-0.73455,0.00044,7.95364]
[1779921765999,30.65,74534.29,219.4,-0.73213,0.00044,7.99082]
[1779921766328,30.65,74538.03,219.4,-0.73047,0.00044,8.01604]
[1779921767282,30.65,74538.03,219.4,-0.73047,0.00044,8.01604]
[1779921767578,30.65,74538.91,219.4,-0.73008,0.00044,8.02197]
[1779921768342,30.65,74541.74,219.4,-0.72882,0.00045,8.04095]
[1779921769668,30.65,74541.74,219.4,-0.72882,0.00045,8.04095]
[1779921769769,30.65,74540.55,219.4,-0.72935,0.00045,8.03294]
[1779921770350,30.65,74540.55,219.4,-0.72935,0.00045,8.03294]
[1779921770701,30.65,74540.55,219.4,-0.72935,0.00045,8.03294]
[1779921771467,30.65,74540.52,219.4,-0.72937,0.00045,8.03271]
[1779921772378,30.65,74542.8,219.4,-0.72835,0.00045,8.04795]
[1779921773386,30.65,74543.86,219.4,-0.72788,0.00045,8.05501]
[1779921777416,30.65,74545.59,219.4,-0.72712,0.00045,8.06637]
[1779921780306,30.65,74545.38,219.4,-0.72722,0.00045,8.06487]
[1779921780666,30.65,74548.37,219.4,-0.72588,0.00045,8.08482]
[1779921781444,30.65,74554.12,219.4,-0.7233,0.00045,8.12282]
[1779921782451,30.65,74554.97,219.4,-0.72292,0.00045,8.12843]
[1779921784465,30.65,74556.93,219.4,-0.72203,0.00045,8.14128]
[1779921789125,30.65,74556.85,219.4,-0.72208,0.00045,8.14064]
[1779921789500,30.65,74556.55,219.4,-0.72222,0.00045,8.1386]
[1779921792521,30.64,74555.6,219.4,-0.72265,0.00045,8.13226]
[1779921796216,30.64,74555.93,219.4,-0.72251,0.00045,8.13434]
[1779921797556,30.64,74556.11,219.4,-0.72243,0.00045,8.13549]
[1779921799570,30.64,74556.98,219.4,-0.72204,0.00045,8.14119]
[1779921800579,30.64,74557.88,219.4,-0.72163,0.00045,8.14708]
[1779921805159,30.64,74557.61,219.4,-0.72176,0.00045,8.1453]
[1779921805614,30.64,74556.76,219.4,-0.72215,0.00045,8.1396]
[1779921810649,30.64,74555.16,219.4,-0.72288,0.00045,8.12894]
[1779921811656,30.64,74553.34,219.4,-0.72388,0.00045,8.10707]
[1779921812663,30.64,74554.73,219.4,-0.72325,0.00045,8.11625]
[1779921815684,30.64,74553.47,219.4,-0.72382,0.00045,8.10793]
[1779921821726,30.64,74552.94,219.4,-0.72406,0.00045,8.1044]
[1779921823874,30.64,74552.95,219.4,-0.72406,0.00045,8.10446]
[1779921823975,30.64,74553.02,219.4,-0.72403,0.00045,8.10492]
[1779921829782,30.64,74552.84,219.4,-0.7241,0.00045,8.10385]
[1779921830486,30.64,74552.84,219.4,-0.7241,0.00045,8.10385]
[1779921830789,30.64,74553.54,219.4,-0.72379,0.00045,8.10846]
[1779921835824,30.64,74552.99,219.4,-0.72404,0.00045,8.10479]
[1779921840859,30.64,74550.55,219.4,-0.72514,0.00045,8.08862]
[1779921841866,30.64,74549.24,219.4,-0.72572,0.00045,8.07995]
[1779921842447,30.64,74549.24,219.4,-0.72572,0.00045,8.07995]
[1779921842605,30.64,74549.24,219.4,-0.72572,0.00045,8.07995]
[1779921842757,30.64,74549.24,219.4,-0.72572,0.00045,8.07995]
[1779921842873,30.64,74535.77,219.4,-0.73173,0.00044,7.98977]
[1779921844025,30.64,74535.77,219.4,-0.73173,0.00044,7.98977]
[1779921844125,30.64,74529.69,219.4,-0.73443,0.00044,7.94847]
[1779921844400,30.64,74529.69,219.4,-0.73443,0.00044,7.94847]
[1779921844886,30.64,74528.76,219.4,-0.73484,0.00044,7.94211]
[1779921845689,30.64,74528.76,219.4,-0.73484,0.00044,7.94211]
[1779921845864,30.64,74528.76,219.4,-0.73484,0.00044,7.94211]
[1779921845894,30.64,74518.83,219.4,-0.7392,0.00044,7.87397]
[1779921846969,30.64,74511.41,219.4,-0.74244,0.00043,7.82259]
[1779921849922,30.64,74512.95,219.4,-0.74175,0.00044,7.83361]
[1779921850344,30.64,74512.95,219.4,-0.74175,0.00044,7.83361]
[1779921850929,30.64,74520.76,219.4,-0.73833,0.00044,7.88772]
[1779921851936,30.64,74523.31,219.4,-0.73721,0.00044,7.90528]
[1779921852943,30.64,74524.42,219.4,-0.73672,0.00044,7.91291]
[1779921853348,30.64,74524.42,219.4,-0.73672,0.00044,7.91291]
[1779921853950,30.64,74521.32,219.4,-0.73808,0.00044,7.89163]
[1779921854956,30.64,74517.97,219.4,-0.73955,0.00044,7.86856]
[1779921856971,30.64,74519.08,219.4,-0.73905,0.00044,7.87631]
[1779921857858,30.64,74519.08,219.4,-0.73905,0.00044,7.87631]
[1779921857978,30.65,74521.38,219.4,-0.73805,0.00044,7.89219]
[1779921859991,30.65,74523.66,219.4,-0.73704,0.00044,7.90789]
[1779921865029,30.65,74523.84,219.4,-0.73696,0.00044,7.90916]
[1779921865836,30.65,74523.84,219.4,-0.73696,0.00044,7.90916]
[1779921866036,30.65,74524.12,219.4,-0.73684,0.00044,7.91109]
[1779921867043,30.65,74522.95,219.4,-0.73735,0.00044,7.90308]
[1779921867735,30.65,74522.95,219.4,-0.73735,0.00044,7.90308]
[1779921868050,30.65,74523.49,219.4,-0.73711,0.00044,7.9068]
[1779921869473,30.65,74523.55,219.4,-0.73708,0.00044,7.90723]
[1779921870064,30.65,74521.6,219.4,-0.73794,0.00044,7.89385]
[1779921871072,30.65,74518.9,219.4,-0.73931,0.00044,7.86525]
[1779921873086,30.65,74521.03,219.4,-0.73837,0.00044,7.88003]
[1779921873569,30.65,74521.03,219.4,-0.73837,0.00044,7.88003]
[1779921874094,30.65,74521.91,219.4,-0.73798,0.00044,7.88613]
[1779921876112,30.65,74522.68,219.4,-0.73764,0.00044,7.89148]
[1779921879132,30.65,74523.65,219.4,-0.73721,0.00044,7.89822]
[1779921881543,30.65,74523.58,219.4,-0.73724,0.00044,7.89778]
[1779921881626,30.65,74523.58,219.4,-0.73724,0.00044,7.89778]
[1779921882245,30.65,74523.58,219.4,-0.73724,0.00044,7.89778]
[1779921882257,30.65,74529.86,219.4,-0.73446,0.00044,7.9408]
[1779921883092,30.65,74529.86,219.4,-0.73446,0.00044,7.9408]
[1779921883160,30.65,74535.34,219.4,-0.73203,0.00044,7.97804]
[1779921884166,30.65,74536.5,219.4,-0.73152,0.00044,7.98589]
[1779921888074,30.65,74535.74,219.4,-0.73185,0.00044,7.98081]
[1779921888938,30.65,74535.73,219.4,-0.73186,0.00044,7.98067]
[1779921889284,30.65,74535.94,219.4,-0.73177,0.00044,7.98203]
[1779921891216,30.65,74533.92,219.4,-0.73268,0.00044,7.96824]
[1779921891481,30.65,74533.92,219.4,-0.73268,0.00044,7.96824]
[1779921892223,30.65,74530.35,219.4,-0.73426,0.00044,7.94396]
[1779921893230,30.65,74528.13,219.4,-0.73524,0.00044,7.9288]
[1779921894087,30.65,74528.13,219.4,-0.73524,0.00044,7.9288]
[1779921894386,30.65,74527.87,219.4,-0.73536,0.00044,7.92702]
[1779921895244,30.65,74527.03,219.4,-0.73573,0.00044,7.92127]
[1779921900280,30.65,74523.23,219.4,-0.7374,0.00044,7.89524]
[1779921901208,30.65,74523.23,219.4,-0.7374,0.00044,7.89524]
[1779921901288,30.65,74520.44,219.4,-0.73862,0.00044,7.87607]
[1779921903302,30.65,74518.51,219.4,-0.73946,0.00044,7.86283]
[1779921904308,30.65,74515.73,219.4,-0.74067,0.00044,7.84366]
[1779921906732,30.65,74514.59,219.4,-0.74116,0.00044,7.83597]
[1779921907988,30.65,74514.59,219.4,-0.74116,0.00044,7.83597]
[1779921908010,30.65,74514.59,219.4,-0.74116,0.00044,7.83597]
[1779921908062,30.65,74514.77,219.4,-0.74107,0.00044,7.8373]
[1779921908500,30.65,74514.77,219.4,-0.74107,0.00044,7.8373]
[1779921908654,30.65,74510.78,219.4,-0.74281,0.00043,7.80958]
[1779921909344,30.65,74507.26,219.4,-0.74434,0.00043,7.78501]
[1779921910508,30.65,74507.26,219.4,-0.74434,0.00043,7.78501]
[1779921911358,30.65,74508.33,219.4,-0.74387,0.00043,7.79258]
[1779921912365,30.65,74508.98,219.4,-0.74358,0.00043,7.79715]
[1779921914379,30.65,74508.23,219.4,-0.74391,0.00043,7.79197]
[1779921915386,30.65,74509.57,219.4,-0.74332,0.00043,7.80136]
[1779921916394,30.66,74511.42,219.4,-0.74251,0.00043,7.81437]
[1779921917400,30.66,74512.06,219.4,-0.74223,0.00044,7.81892]
[1779921918949,30.66,74512.06,219.4,-0.74223,0.00044,7.81892]
[1779921919023,30.66,74513.19,219.4,-0.74172,0.00044,7.82696]
[1779921919413,30.66,74516.67,219.4,-0.74021,0.00044,7.85108]
[1779921920421,30.66,74521.63,219.4,-0.73803,0.00044,7.88534]
[1779921922589,30.66,74521.5,219.4,-0.73809,0.00044,7.88447]
[1779921922881,30.66,74521.5,219.4,-0.73809,0.00044,7.88447]
[1779921923586,30.66,74522.16,219.4,-0.73779,0.00044,7.88905]
[1779921923661,30.66,74531.04,219.4,-0.73388,0.00044,7.94969]
[1779921924605,30.66,74531.04,219.4,-0.73388,0.00044,7.94969]
[1779921924955,30.66,74531.04,219.4,-0.73388,0.00044,7.94969]
[1779921925056,30.66,74536.55,219.4,-0.73145,0.00044,7.98692]
[1779921925413,30.66,74536.55,219.4,-0.73145,0.00044,7.98692]
[1779921926036,30.66,74536.55,219.4,-0.73145,0.00044,7.98692]
[1779921926067,30.66,74535.49,219.4,-0.73192,0.00044,7.97971]
[1779921926463,30.66,74534.26,219.4,-0.73247,0.00044,7.97139]
[1779921927470,30.66,74535.64,219.4,-0.73186,0.00044,7.98067]
[1779921928477,30.66,74536.94,219.4,-0.73129,0.00044,7.98938]
[1779921929880,30.66,74536.94,219.4,-0.73129,0.00044,7.98938]
[1779921929947,30.66,74536.94,219.4,-0.73129,0.00044,7.98938]
[1779921930877,30.66,74537.01,219.4,-0.73126,0.00044,7.98971]
[1779921931498,30.66,74538.26,219.4,-0.73089,0.00044,7.98816]
[1779921933512,30.66,74537.23,219.4,-0.73135,0.00044,7.98124]
[1779921935526,30.66,74538.14,219.4,-0.73094,0.00044,7.9874]
[1779921939292,30.66,74538.3,219.4,-0.73087,0.00044,7.98851]
[1779921939554,30.66,74540.44,219.4,-0.72992,0.00045,8.00291]
[1779921940561,30.66,74541.58,219.4,-0.72941,0.00045,8.01057]
[1779921941568,30.66,74542.94,219.4,-0.7288,0.00045,8.01967]
[1779921942574,30.66,74544.14,219.4,-0.72827,0.00045,8.02769]
[1779921948194,30.66,74544.31,219.4,-0.72819,0.00045,8.02883]
[1779921950636,30.66,74545.79,219.4,-0.72751,0.00045,8.039]
[1779921952114,30.66,74545.79,219.4,-0.72751,0.00045,8.039]
[1779921953242,30.66,74545.78,219.4,-0.72751,0.00045,8.03904]
[1779921953272,30.66,74543.86,219.4,-0.72836,0.00045,8.02627]
[1779921953657,30.66,74542.99,219.4,-0.72875,0.00045,8.02045]
[1779921957685,30.66,74544.21,219.4,-0.72818,0.00045,8.02893]
[1779921958692,30.66,74545.86,219.4,-0.72744,0.00045,8.04]
[1779921960707,30.67,74547.02,219.4,-0.72691,0.00045,8.04781]
[1779921961714,30.67,74548.09,219.4,-0.72643,0.00045,8.05497]
[1779921965742,30.67,74550.69,219.4,-0.72525,0.00045,8.07243]
[1779921968763,30.67,74549.24,219.4,-0.72588,0.00045,8.06314]
[1779921969770,30.67,74547.95,219.4,-0.72646,0.00045,8.0546]
[1779921971784,30.67,74545.67,219.4,-0.72747,0.00045,8.03951]
[1779921977363,30.67,74545.49,219.4,-0.72754,0.00045,8.0385]
[1779921977826,30.68,74544.16,219.4,-0.72813,0.00045,8.02973]
[1779921978833,30.68,74540.51,219.4,-0.72976,0.00045,8.00528]
[1779921979840,30.68,74539.58,219.4,-0.73017,0.00045,7.99904]
[1779921984874,30.68,74538.63,219.4,-0.73059,0.00044,7.99272]
[1779921989910,30.68,74537.28,219.4,-0.73119,0.00044,7.98372]
[1779921991815,30.68,74536.48,219.4,-0.73154,0.00044,7.97836]
[1779921991924,30.68,74533.19,219.4,-0.73318,0.00044,7.94615]
[1779921992931,30.68,74528.48,219.4,-0.73526,0.00044,7.9142]
[1779921998069,30.68,74528.74,219.4,-0.73512,0.00044,7.91635]
[1779921998109,30.68,74528.74,219.4,-0.73512,0.00044,7.91635]
[1779921998196,30.68,74528.78,219.4,-0.7351,0.00044,7.91671]
[1779921998633,30.68,74528.78,219.4,-0.7351,0.00044,7.91671]
[1779921999105,30.68,74528.78,219.4,-0.7351,0.00044,7.91671]
[1779921999117,30.68,74522.71,219.4,-0.73777,0.00044,7.8752]
[1779922000335,30.68,74522.71,219.4,-0.73777,0.00044,7.8752]
[1779921999980,30.68,74517.56,219.4,-0.74003,0.00044,7.83977]
[1779922000987,30.68,74514.67,219.4,-0.74129,0.00044,7.81985]
[1779922001993,30.68,74512.02,219.4,-0.74244,0.00044,7.80145]
[1779922002737,30.68,74512.02,219.4,-0.74244,0.00044,7.80145]
[1779922003001,30.68,74513.09,219.4,-0.74197,0.00044,7.80889]
[1779922005015,30.68,74514.43,219.4,-0.74139,0.00044,7.8182]
[1779922007054,30.68,74514.69,219.4,-0.74128,0.00044,7.82]
[1779922007055,30.68,74514.23,219.4,-0.74148,0.00044,7.8168]
[1779922007630,30.68,74514.23,219.4,-0.74148,0.00044,7.8168]
[1779922008036,30.68,74506.75,219.4,-0.74474,0.00043,7.7646]
[1779922011057,30.68,74505.61,219.4,-0.74524,0.00043,7.75645]
[1779922012064,30.68,74506.5,219.4,-0.74486,0.00043,7.76263]
[1779922013139,30.68,74506.5,219.4,-0.74486,0.00043,7.76263]
[1779922015142,30.68,74506.8,219.4,-0.74474,0.00043,7.76462]
[1779922017645,30.68,74506.75,219.4,-0.74477,0.00043,7.7641]
[1779922018106,30.68,74510.37,219.4,-0.7432,0.00043,7.78931]
[1779922019113,30.68,74511.56,219.4,-0.74269,0.00044,7.79752]
[1779922020120,30.68,74512.56,219.4,-0.74226,0.00044,7.80438]
[1779922025155,30.67,74512.44,219.4,-0.74234,0.00044,7.80306]
[1779922028938,30.67,74512.55,219.4,-0.74231,0.00044,7.80363]
[1779922034163,30.66,74512.75,219.4,-0.74226,0.00044,7.80443]
[1779922034220,30.66,74509.46,219.4,-0.74369,0.00043,7.78141]
[1779922034515,30.66,74509.46,219.4,-0.74369,0.00043,7.78141]
[1779922034544,30.66,74509.46,219.4,-0.74369,0.00043,7.78141]
[1779922034709,30.66,74509.46,219.4,-0.74369,0.00043,7.78141]
[1779922035226,30.66,74497.28,219.4,-0.74896,0.00043,7.69573]
[1779922035498,30.66,74497.28,219.4,-0.74896,0.00043,7.69573]
[1779922035884,30.66,74497.28,219.4,-0.74896,0.00043,7.69573]
[1779922036443,30.66,74489.27,219.4,-0.75239,0.00043,7.63884]
[1779922037240,30.66,74486.27,219.4,-0.75367,0.00043,7.61748]
[1779922039254,30.67,74486.93,219.4,-0.75337,0.00043,7.6224]
[1779922041855,30.67,74486.8,219.4,-0.75342,0.00043,7.62166]
[1779922042275,30.67,74490.61,219.4,-0.75179,0.00043,7.64894]
[1779922043374,30.67,74490.61,219.4,-0.75179,0.00043,7.64894]
[1779922043282,30.67,74492.93,219.4,-0.75079,0.00043,7.66551]
[1779922043835,30.67,74492.93,219.4,-0.75079,0.00043,7.66551]
[1779922044289,30.67,74492.1,219.4,-0.75114,0.00043,7.65966]
[1779922045296,30.67,74495.34,219.4,-0.74975,0.00043,7.68271]
[1779922050331,30.67,74495.39,219.4,-0.74972,0.00043,7.68319]
[1779922051338,30.67,74496.09,219.4,-0.74962,0.00043,7.67803]
[1779922054359,30.67,74494.85,219.4,-0.75014,0.00043,7.66932]
[1779922055260,30.67,74494.85,219.4,-0.75014,0.00043,7.66932]
[1779922055366,30.67,74492.7,219.4,-0.75106,0.00043,7.65408]
[1779922056373,30.67,74489.81,219.4,-0.7523,0.00043,7.63356]
[1779922059394,30.67,74487.46,219.4,-0.75329,0.00043,7.617]
[1779922060401,30.67,74487.78,219.4,-0.75314,0.00043,7.61938]
[1779922062415,30.68,74487.25,219.4,-0.75336,0.00043,7.61577]
[1779922064576,30.68,74487.51,219.4,-0.75324,0.00043,7.61773]
[1779922069464,30.68,74487.89,219.4,-0.75305,0.00043,7.62099]
[1779922069484,30.68,74487.89,219.4,-0.75305,0.00043,7.62099]
[1779922070345,30.68,74487.89,219.4,-0.75305,0.00043,7.62099]
[1779922071932,30.68,74478.89,219.4,-0.75686,0.00042,7.55654]
[1779922072487,30.68,74471.26,219.4,-0.76008,0.00042,7.50135]
[1779922074428,30.68,74471.26,219.4,-0.76008,0.00042,7.50135]
[1779922076253,30.69,74467.84,219.4,-0.76148,0.00042,7.47696]
[1779922076515,30.69,74466.21,219.4,-0.76216,0.00042,7.46508]
[1779922078529,30.69,74464.59,219.4,-0.76282,0.00042,7.45358]
[1779922079930,30.69,74455.02,219.4,-0.76678,0.00041,7.38371]
[1779922080543,30.69,74451.77,219.4,-0.76812,0.00041,7.35976]
[1779922082479,30.69,74451.77,219.4,-0.76812,0.00041,7.35976]
[1779922082557,30.69,74459.8,219.4,-0.76478,0.00042,7.4191]
[1779922084100,30.69,74465.22,219.4,-0.76252,0.00042,7.45884]
[1779922084571,30.69,74469.19,219.4,-0.76086,0.00042,7.48774]
[1779922085578,30.69,74467.46,219.4,-0.76158,0.00042,7.47516]
[1779922089606,30.69,74469.22,219.4,-0.76084,0.00042,7.48801]
[1779922091406,30.69,74469.22,219.4,-0.76084,0.00042,7.48801]
[1779922095649,30.69,74467.11,219.4,-0.76173,0.00042,7.47266]
[1779922097663,30.69,74465.59,219.4,-0.76236,0.00042,7.46161]
[1779922098670,30.69,74461.78,219.4,-0.76395,0.00042,7.43381]
[1779922103704,30.7,74466.43,219.4,-0.76199,0.00042,7.46803]
[1779922104712,30.7,74469.96,219.4,-0.76051,0.00042,7.49377]
[1779922105719,30.7,74471.36,219.4,-0.75992,0.00042,7.50394]
[1779922107733,30.7,74465.64,219.4,-0.76232,0.00042,7.46232]
[1779922110756,30.7,74466.98,219.4,-0.76176,0.00042,7.4721]
[1779922112770,30.7,74465.01,219.4,-0.76278,0.00042,7.44751]
[1779922113777,30.7,74466.31,219.4,-0.76224,0.00042,7.45702]
[1779922120826,30.7,74466.86,219.4,-0.762,0.00042,7.46118]
[1779922123852,30.7,74465.19,219.4,-0.76269,0.00042,7.44909]
[1779922128887,30.7,74465.97,219.4,-0.76236,0.00042,7.45491]
[1779922133922,30.7,74465.61,219.4,-0.7625,0.00042,7.45242]
[1779922138957,30.7,74465.68,219.4,-0.76246,0.00042,7.45306]
[1779922141528,30.7,74465.36,219.4,-0.7626,0.00042,7.45076]
[1779922141978,30.7,74454.82,219.4,-0.76698,0.00041,7.37346]
[1779922143474,30.7,74454.82,219.4,-0.76698,0.00041,7.37346]
[1779922142985,30.7,74447.46,219.4,-0.77001,0.00041,7.31911]
[1779922144999,30.7,74448.26,219.4,-0.76968,0.00041,7.32514]
[1779922145697,30.7,74448.26,219.4,-0.76968,0.00041,7.32514]
[1779922146961,30.7,74448.14,219.4,-0.76972,0.00041,7.32429]
[1779922147007,30.7,74448.14,219.4,-0.76972,0.00041,7.32429]
[1779922147251,30.7,74448.14,219.4,-0.76972,0.00041,7.32429]
[1779922147364,30.7,74445.21,219.4,-0.77092,0.00041,7.30263]
[1779922147593,30.7,74445.21,219.4,-0.77092,0.00041,7.30263]
[1779922148105,30.7,74445.21,219.4,-0.77092,0.00041,7.30263]
[1779922148321,30.7,74445.21,219.4,-0.77092,0.00041,7.30263]
[1779922148373,30.7,74445.21,219.4,-0.77092,0.00041,7.30263]
[1779922148394,30.7,74428.85,219.4,-0.77756,0.0004,7.18057]
[1779922149042,30.71,74427.32,219.4,-0.77816,0.0004,7.16929]
[1779922149739,30.71,74427.32,219.4,-0.77816,0.0004,7.16929]
[1779922151524,30.71,74427.35,219.4,-0.77814,0.0004,7.16974]
[1779922152695,30.71,74426.07,219.4,-0.77863,0.0004,7.16058]
[1779922153072,30.71,74432.56,219.4,-0.776,0.0004,7.20952]
[1779922154079,30.71,74434.57,219.4,-0.77518,0.0004,7.22474]
[1779922158770,30.72,74435.35,219.4,-0.77483,0.00041,7.23119]
[1779922159117,30.72,74437.68,219.4,-0.77387,0.00041,7.24873]
[1779922160124,30.72,74439.9,219.4,-0.77296,0.00041,7.2654]
[1779922165158,30.72,74440.55,219.4,-0.77267,0.00041,7.27078]
[1779922170193,30.73,74441.09,219.4,-0.77242,0.00041,7.27528]
[1779922170967,30.73,74441.09,219.4,-0.77242,0.00041,7.27528]
[1779922172417,30.73,74439.76,219.4,-0.77317,0.00041,7.25514]
[1779922172429,30.73,74439.76,219.4,-0.77317,0.00041,7.25514]
[1779922172452,30.73,74434.67,219.4,-0.77523,0.00041,7.21729]
[1779922173032,30.73,74434.67,219.4,-0.77523,0.00041,7.21729]
[1779922173215,30.73,74429.85,219.4,-0.77717,0.0004,7.18137]
[1779922173674,30.73,74429.85,219.4,-0.77717,0.0004,7.18137]
[1779922174023,30.73,74429.85,219.4,-0.77717,0.0004,7.18137]
[1779922174222,30.73,74427.93,219.4,-0.77793,0.0004,7.16717]
[1779922180264,30.74,74427.81,219.4,-0.77792,0.0004,7.16729]
[1779922181431,30.74,74427.81,219.4,-0.77792,0.0004,7.16729]
[1779922181437,30.74,74429.49,219.4,-0.77724,0.0004,7.17997]
[1779922182003,30.74,74429.49,219.4,-0.77724,0.0004,7.17997]
[1779922182009,30.74,74429.49,219.4,-0.77724,0.0004,7.17997]
[1779922182278,30.74,74434.01,219.4,-0.77541,0.0004,7.21386]
[1779922183285,30.74,74436.41,219.4,-0.77444,0.00041,7.23179]
[1779922185531,30.74,74442.99,219.4,-0.77176,0.00041,7.28075]
[1779922186306,30.74,74443.55,219.4,-0.77154,0.00041,7.28483]
[1779922187313,30.74,74441.82,219.4,-0.77225,0.00041,7.27192]
[1779922188324,30.74,74442.09,219.4,-0.77214,0.00041,7.27386]
[1779922189327,30.74,74443.83,219.4,-0.77143,0.00041,7.28671]
[1779922190334,30.74,74442.55,219.4,-0.77196,0.00041,7.27714]
[1779922191341,30.74,74443.25,219.4,-0.77168,0.00041,7.28227]
[1779922192348,30.74,74442.93,219.4,-0.77181,0.00041,7.27982]
[1779922193355,30.74,74441.3,219.4,-0.77248,0.00041,7.26765]
[1779922195369,30.74,74438.97,219.4,-0.77344,0.00041,7.25021]
[1779922196376,30.74,74436.05,219.4,-0.77462,0.00041,7.22841]
[1779922197383,30.74,74434.28,219.4,-0.77534,0.0004,7.21518]
[1779922202418,30.74,74428.65,219.4,-0.77761,0.0004,7.17306]
[1779922203425,30.74,74425.73,219.4,-0.77878,0.0004,7.15119]
[1779922205440,30.74,74427.3,219.4,-0.77814,0.0004,7.16314]
[1779922206628,30.74,74426.8,219.4,-0.77834,0.0004,7.15945]
[1779922212489,30.74,74428.57,219.4,-0.77761,0.0004,7.17313]
[1779922216517,30.74,74431.14,219.4,-0.77656,0.0004,7.1926]
[1779922217524,30.74,74426.33,219.4,-0.7785,0.0004,7.15656]
[1779922222559,30.75,74427.55,219.4,-0.77798,0.0004,7.16611]
[1779922225580,30.75,74425.91,219.4,-0.77863,0.0004,7.15398]
[1779922226205,30.75,74425.91,219.4,-0.77863,0.0004,7.15398]
[1779922226587,30.75,74418.01,219.4,-0.78179,0.0004,7.09452]
[1779922227596,30.75,74415.82,219.4,-0.78265,0.0004,7.0781]
[1779922228589,30.75,74415.82,219.4,-0.78265,0.0004,7.0781]
[1779922229611,30.75,74413.42,219.4,-0.78359,0.0004,7.06024]
[1779922229826,30.75,74413.42,219.4,-0.78359,0.0004,7.06024]
[1779922230617,30.75,74412.22,219.4,-0.78405,0.0004,7.05133]
[1779922232101,30.75,74412.14,219.4,-0.78429,0.0004,7.04048]
[1779922236660,30.76,74414.56,219.4,-0.78328,0.0004,7.05974]
[1779922237667,30.76,74412.73,219.4,-0.784,0.0004,7.04605]
[1779922242702,30.77,74412.69,219.4,-0.78396,0.0004,7.04668]
[1779922251765,30.78,74412.13,219.4,-0.78409,0.0004,7.04411]
[1779922253779,30.78,74414.18,219.4,-0.78326,0.0004,7.06]
[1779922256800,30.78,74420.44,219.4,-0.78075,0.0004,7.10773]
[1779922257807,30.79,74423.68,219.4,-0.77945,0.0004,7.13221]
[1779922258814,30.79,74425.77,219.4,-0.7786,0.0004,7.14798]
[1779922260828,30.79,74427.12,219.4,-0.77806,0.0004,7.15822]
[1779922264859,30.79,74428.6,219.4,-0.77745,0.0004,7.1695]
[1779922268886,30.79,74427.08,219.4,-0.77805,0.0004,7.15826]
[1779922273921,30.79,74426.55,219.4,-0.77826,0.0004,7.1545]
[1779922275202,30.79,74426.55,219.4,-0.77826,0.0004,7.1545]
[1779922275950,30.79,74436.03,219.4,-0.77442,0.00041,7.22544]
[1779922276957,30.79,74442.61,219.4,-0.77175,0.00041,7.27436]
[1779922277966,30.79,74443.08,219.4,-0.77156,0.00041,7.27781]
[1779922278973,30.79,74443.22,219.4,-0.7715,0.00041,7.27876]
[1779922279980,30.79,74444.33,219.4,-0.77106,0.00041,7.28688]
[1779922280987,30.79,74444.56,219.4,-0.77097,0.00041,7.28849]
[1779922281994,30.79,74444.73,219.4,-0.7709,0.00041,7.28965]
[1779922283348,30.79,74447.62,219.4,-0.76972,0.00041,7.31098]
[1779922284009,30.79,74448.01,219.4,-0.76956,0.00041,7.31386]
[1779922285016,30.79,74444.14,219.4,-0.77114,0.00041,7.28531]
[1779922286318,30.79,74439.94,219.4,-0.77286,0.00041,7.25412]
[1779922287547,30.79,74439.94,219.4,-0.77286,0.00041,7.25412]
[1779922287641,30.79,74436.32,219.4,-0.77433,0.00041,7.22714]
[1779922288135,30.79,74436.32,219.4,-0.77433,0.00041,7.22714]
[1779922288215,30.79,74425.57,219.4,-0.77867,0.0004,7.14674]
[1779922288849,30.79,74425.57,219.4,-0.77867,0.0004,7.14674]
[1779922289177,30.79,74425.57,219.4,-0.77867,0.0004,7.14674]
[1779922289187,30.78,74414.61,219.4,-0.78307,0.0004,7.06363]
[1779922290182,30.78,74414.61,219.4,-0.78307,0.0004,7.06363]
[1779922290283,30.78,74407.87,219.4,-0.78573,0.00039,7.0126]
[1779922293196,30.79,74408.3,219.4,-0.78577,0.00039,7.00563]
[1779922293937,30.79,74407.66,219.4,-0.78601,0.00039,7.00088]
[1779922294081,30.79,74406.46,219.4,-0.78648,0.00039,6.99188]
[1779922296236,30.79,74407.23,219.4,-0.78617,0.00039,6.99785]
[1779922297102,30.79,74413.19,219.4,-0.7838,0.0004,7.0434]
[1779922298109,30.79,74416.86,219.4,-0.78232,0.0004,7.07147]
[1779922300123,30.8,74418.3,219.4,-0.78172,0.0004,7.08292]
[1779922302137,30.8,74419.53,219.4,-0.7812,0.0004,7.09275]
[1779922305158,30.81,74416.42,219.4,-0.78239,0.0004,7.07011]
[1779922308179,30.81,74412.13,219.4,-0.78406,0.0004,7.03842]
[1779922309186,30.81,74408.71,219.4,-0.7854,0.00039,7.0127]
[1779922313820,30.82,74408.23,219.4,-0.78554,0.00039,7.00993]
[1779922314221,30.82,74404.57,219.4,-0.78697,0.00039,6.98225]
[1779922315228,30.82,74399.66,219.4,-0.78889,0.00039,6.94501]
[1779922320263,30.83,74398.98,219.4,-0.78911,0.00039,6.94072]
[1779922323550,30.83,74400.51,219.4,-0.78849,0.00039,6.95278]
[1779922324291,30.83,74402.78,219.4,-0.7876,0.00039,6.97006]
[1779922325310,30.83,74407.6,219.4,-0.78571,0.00039,7.00665]
[1779922326665,30.83,74416.45,219.4,-0.7822,0.0004,7.07378]
[1779922327324,30.83,74420.12,219.4,-0.78073,0.0004,7.10155]
[1779922329306,30.83,74420.2,219.4,-0.78069,0.0004,7.10226]
[1779922333366,30.84,74422.13,219.4,-0.7799,0.0004,7.11724]
[1779922334373,30.84,74424.23,219.4,-0.77905,0.0004,7.13308]
[1779922335224,30.84,74424.23,219.4,-0.77905,0.0004,7.13308]
[1779922335380,30.84,74423.93,219.4,-0.77917,0.0004,7.13089]
[1779922336387,30.84,74421.93,219.4,-0.77996,0.0004,7.11595]
[1779922338401,30.84,74423.99,219.4,-0.77913,0.0004,7.13158]
[1779922339415,30.84,74423.99,219.4,-0.77913,0.0004,7.13158]
[1779922339644,30.84,74423.99,219.4,-0.77913,0.0004,7.13158]
[1779922339734,30.84,74425.62,219.4,-0.77847,0.0004,7.14386]
[1779922340254,30.84,74425.62,219.4,-0.77847,0.0004,7.14386]
[1779922340414,30.84,74430.04,219.4,-0.77669,0.0004,7.17697]
[1779922341422,30.84,74431.78,219.4,-0.77599,0.0004,7.18996]
[1779922346460,30.84,74431.03,219.4,-0.7763,0.0004,7.18435]
[1779922351174,30.84,74430.9,219.4,-0.77635,0.0004,7.18341]
[1779922352107,30.84,74431.29,219.4,-0.7764,0.0004,7.17593]
[1779922357537,30.84,74431.85,219.4,-0.77617,0.0004,7.18015]
[1779922362572,30.84,74432.38,219.4,-0.77596,0.0004,7.18412]
[1779922364197,30.84,74433.35,219.4,-0.77556,0.0004,7.19135]
[1779922364586,30.84,74434.97,219.4,-0.77491,0.00041,7.20341]
[1779922365592,30.84,74436.31,219.4,-0.77437,0.00041,7.21335]
[1779922367143,30.84,74435.66,219.4,-0.77463,0.00041,7.20849]
[1779922370628,30.84,74433.33,219.4,-0.77558,0.0004,7.19102]
[1779922371635,30.84,74431.27,219.4,-0.77641,0.0004,7.17565]
[1779922376670,30.84,74430.87,219.4,-0.77657,0.0004,7.17272]
[1779922378352,30.84,74431.07,219.4,-0.77649,0.0004,7.17423]
[1779922378614,30.84,74431.07,219.4,-0.77649,0.0004,7.17423]
[1779922378684,30.84,74432.67,219.4,-0.77584,0.0004,7.18618]
[1779922379753,30.84,74432.67,219.4,-0.77584,0.0004,7.18618]
[1779922380426,30.84,74433.27,219.4,-0.7756,0.0004,7.19065]
[1779922381127,30.84,74433.27,219.4,-0.7756,0.0004,7.19065]
[1779922386740,30.84,74432.36,219.4,-0.77597,0.0004,7.18386]
[1779922387735,30.84,74432.36,219.4,-0.77597,0.0004,7.18386]
[1779922388754,30.84,74427.85,219.4,-0.77779,0.0004,7.15019]
[1779922389761,30.84,74424.78,219.4,-0.77902,0.0004,7.12724]
[1779922390768,30.84,74422.96,219.4,-0.77974,0.0004,7.11366]
[1779922391775,30.84,74419.27,219.4,-0.78121,0.0004,7.08601]
[1779922396810,30.85,74419.52,219.4,-0.78108,0.0004,7.08848]
[1779922397716,30.85,74419.52,219.4,-0.78108,0.0004,7.08848]
[1779922398469,30.85,74419.52,219.4,-0.78107,0.0004,7.0886]
[1779922398518,30.85,74423.72,219.4,-0.77939,0.0004,7.12022]
[1779922398824,30.85,74425.71,219.4,-0.77859,0.0004,7.13513]
[1779922399831,30.85,74427.18,219.4,-0.778,0.0004,7.1462]
[1779922401845,30.85,74425.25,219.4,-0.77877,0.0004,7.13185]
[1779922407887,30.85,74423.29,219.4,-0.77953,0.0004,7.11755]
[1779922412922,30.85,74423.32,219.4,-0.77971,0.0004,7.10775]
[1779922417957,30.86,74423.03,219.4,-0.77981,0.0004,7.106]
[1779922422992,30.86,74424.13,219.4,-0.77934,0.0004,7.11467]
[1779922425009,30.86,74425.89,219.4,-0.77863,0.0004,7.12801]
[1779922427956,30.86,74426.14,219.4,-0.77852,0.0004,7.13001]
[1779922428620,30.86,74426.14,219.4,-0.77852,0.0004,7.13001]
[1779922428638,30.86,74428.35,219.4,-0.77763,0.0004,7.14665]
[1779922429042,30.86,74438.99,219.4,-0.77332,0.00041,7.22585]
[1779922430049,30.86,74443.99,219.4,-0.77128,0.00041,7.26297]
[1779922431056,30.86,74443.68,219.4,-0.7714,0.00041,7.2607]
[1779922432063,30.86,74444.36,219.4,-0.77112,0.00041,7.26571]
[1779922433069,30.86,74445.52,219.4,-0.77065,0.00041,7.27425]
[1779922434077,30.86,74444.94,219.4,-0.77089,0.00041,7.26996]
[1779922435084,30.86,74445.57,219.4,-0.77063,0.00041,7.27458]
[1779922438105,30.86,74444.72,219.4,-0.77098,0.00041,7.26841]
[1779922440120,30.86,74444.99,219.4,-0.77087,0.00041,7.27027]
[1779922441128,30.86,74445.24,219.4,-0.77078,0.00041,7.27201]
[1779922443142,30.86,74444.85,219.4,-0.77095,0.00041,7.26893]
[1779922444149,30.86,74439.32,219.4,-0.77321,0.00041,7.22792]
[1779922449184,30.86,74438.43,219.4,-0.77359,0.00041,7.221]
[1779922451292,30.86,74437.96,219.4,-0.77378,0.00041,7.21746]
[1779922451366,30.86,74430.85,219.4,-0.77667,0.0004,7.16445]
[1779922451979,30.86,74430.85,219.4,-0.77667,0.0004,7.16445]
[1779922452207,30.86,74423.77,219.4,-0.77951,0.0004,7.11149]
[1779922453212,30.86,74418.49,219.4,-0.78162,0.0004,7.07184]
[1779922454219,30.86,74416.29,219.4,-0.78249,0.0004,7.05535]
[1779922459254,30.86,74416.71,219.4,-0.78228,0.0004,7.0594]
[1779922464289,30.87,74416.6,219.4,-0.78228,0.0004,7.05929]
[1779922469325,30.87,74416.45,219.4,-0.7823,0.0004,7.05889]
[1779922472346,30.88,74414.31,219.4,-0.78335,0.0004,7.03262]
[1779922474360,30.88,74412.71,219.4,-0.78398,0.0004,7.02066]
[1779922479396,30.88,74414.87,219.4,-0.7831,0.0004,7.03738]
[1779922480404,30.88,74417.44,219.4,-0.78207,0.0004,7.0569]
[1779922485438,30.89,74417.71,219.4,-0.78192,0.0004,7.05961]
[1779922489467,30.89,74414.85,219.4,-0.78304,0.0004,7.0385]
[1779922490474,30.89,74412.6,219.4,-0.78393,0.0004,7.02158]
[1779922492488,30.89,74414.42,219.4,-0.7832,0.0004,7.03544]
[1779922497523,30.89,74415.72,219.4,-0.78267,0.0004,7.04546]
[1779922502558,30.89,74416.07,219.4,-0.78252,0.0004,7.04839]
[1779922504572,30.9,74417.79,219.4,-0.78182,0.0004,7.06162]
[1779922505579,30.9,74419.49,219.4,-0.78113,0.0004,7.07453]
[1779922507593,30.9,74424.36,219.4,-0.77917,0.0004,7.11127]
[1779922507939,30.9,74424.36,219.4,-0.77917,0.0004,7.11127]
[1779922508629,30.9,74424.36,219.4,-0.77917,0.0004,7.11127]
[1779922508663,30.9,74429.92,219.4,-0.77694,0.0004,7.15288]
[1779922509607,30.9,74431.42,219.4,-0.77632,0.0004,7.16422]
[1779922510236,30.9,74431.42,219.4,-0.77632,0.0004,7.16422]
[1779922510506,30.9,74431.42,219.4,-0.77632,0.0004,7.16422]
[1779922510785,30.9,74431.42,219.4,-0.77632,0.0004,7.16422]
[1779922510869,30.9,74435.11,219.4,-0.77482,0.00041,7.19182]
[1779922511192,30.9,74435.11,219.4,-0.77482,0.00041,7.19182]
[1779922511621,30.9,74433.6,219.4,-0.77543,0.0004,7.18072]
[1779922512628,30.9,74431.67,219.4,-0.7762,0.0004,7.1665]
[1779922515649,30.91,74429.29,219.4,-0.77713,0.0004,7.14922]
[1779922516350,30.91,74429.29,219.4,-0.77713,0.0004,7.14922]
[1779922516740,30.91,74429.29,219.4,-0.77713,0.0004,7.14922]
[1779922517663,30.91,74430.98,219.4,-0.77643,0.0004,7.16215]
[1779922520685,30.91,74432.39,219.4,-0.77584,0.0004,7.17309]
[1779922521246,30.91,74432.39,219.4,-0.77584,0.0004,7.17309]
[1779922521271,30.91,74432.39,219.4,-0.77584,0.0004,7.17309]
[1779922521692,30.91,74435.94,219.4,-0.7744,0.00041,7.19959]
[1779922522973,30.91,74436.55,219.4,-0.77414,0.00041,7.20422]
[1779922524929,30.91,74436.17,219.4,-0.77429,0.00041,7.20151]
[1779922527981,30.92,74437.82,219.4,-0.77355,0.00041,7.21504]
[1779922528073,30.92,74437.82,219.4,-0.77355,0.00041,7.21504]
[1779922530357,30.93,74436.73,219.4,-0.77393,0.00041,7.20798]
[1779922533992,30.97,74436.83,219.4,-0.77381,0.00041,7.2036]
[1779922535505,30.97,74436.83,219.4,-0.77381,0.00041,7.2036]
[1779922535965,30.98,74436.76,219.4,-0.77378,0.00041,7.20421]
[1779922536796,30.98,74428.4,219.4,-0.77715,0.0004,7.14232]
[1779922537805,30.98,74424.0,219.4,-0.7789,0.0004,7.10972]
[1779922539820,30.99,74420.63,219.4,-0.78022,0.0004,7.08499]
[1779922544855,30.99,74422.82,219.4,-0.77928,0.0004,7.10256]
[1779922545362,30.99,74422.82,219.4,-0.77928,0.0004,7.10256]
[1779922545974,31.0,74420.34,219.4,-0.78026,0.0004,7.08426]
[1779922546868,31.0,74416.77,219.4,-0.78167,0.0004,7.05779]
[1779922548890,31.0,74404.06,219.4,-0.78666,0.00039,6.96275]
[1779922549424,31.0,74404.06,219.4,-0.78666,0.00039,6.96275]
[1779922549597,31.0,74404.06,219.4,-0.78666,0.00039,6.96275]
[1779922549896,31.0,74399.71,219.4,-0.78834,0.00039,6.93027]
[1779922550903,31.04,74398.4,219.4,-0.78862,0.00039,6.92477]
[1779922553924,31.12,74396.78,219.4,-0.78857,0.00039,6.92555]
[1779922557943,31.18,74395.86,219.4,-0.78847,0.00039,6.92725]
[1779922557952,31.24,74381.04,219.4,-0.79373,0.00038,6.82387]
[1779922558014,31.24,74381.04,219.4,-0.79373,0.00038,6.82387]
[1779922558290,31.24,74381.04,219.4,-0.79373,0.00038,6.82387]
[1779922558836,31.24,74381.04,219.4,-0.79373,0.00038,6.82387]
[1779922558959,31.26,74360.83,219.4,-0.80123,0.00037,6.67279]
[1779922559738,31.26,74360.83,219.4,-0.80123,0.00037,6.67279]
[1779922559970,31.26,74350.52,219.4,-0.80503,0.00037,6.59416]
[1779922560757,31.26,74350.52,219.4,-0.80503,0.00037,6.59416]
[1779922560973,31.26,74350.52,219.4,-0.80503,0.00037,6.59416]
[1779922560975,31.26,74342.77,219.4,-0.80786,0.00037,6.53502]
[1779922562431,31.27,74343.69,219.4,-0.80751,0.00037,6.54237]
[1779922562989,31.27,74346.83,219.4,-0.80634,0.00037,6.56695]
[1779922568031,31.28,74347.37,219.4,-0.80606,0.00037,6.57275]
[1779922568132,31.28,74348.84,219.4,-0.8055,0.00037,6.58444]
[1779922569032,31.28,74351.25,219.4,-0.80459,0.00037,6.6033]
[1779922571046,31.29,74353.99,219.4,-0.80355,0.00037,6.625]
[1779922572053,31.29,74352.44,219.4,-0.8041,0.00037,6.61348]
[1779922577088,31.3,74352.06,219.4,-0.80416,0.00037,6.61231]
[1779922578095,31.3,74350.84,219.4,-0.80459,0.00037,6.60333]
[1779922580109,31.31,74349.7,219.4,-0.80497,0.00037,6.59532]
[1779922582123,31.31,74352.01,219.4,-0.80409,0.00037,6.61374]
[1779922587157,31.32,74353.02,219.4,-0.80363,0.00037,6.62317]
[1779922589172,31.33,74354.94,219.4,-0.80289,0.00037,6.63849]
[1779922590761,31.33,74354.94,219.4,-0.80289,0.00037,6.63849]
[1779922590785,31.33,74356.83,219.4,-0.80216,0.00037,6.65351]
[1779922591186,31.33,74358.57,219.4,-0.80173,0.00037,6.6562]
[1779922592193,31.33,74360.21,219.4,-0.80111,0.00037,6.66897]
[1779922594207,31.34,74358.22,219.4,-0.80182,0.00037,6.65434]
[1779922595214,31.34,74359.59,219.4,-0.8013,0.00037,6.66507]
[1779922597228,31.34,74358.42,219.4,-0.80171,0.00037,6.65671]
[1779922600249,31.35,74356.95,219.4,-0.80221,0.00037,6.64633]
[1779922605284,31.36,74356.58,219.4,-0.80228,0.00037,6.64496]
[1779922606291,31.36,74358.5,219.4,-0.80155,0.00037,6.65988]
[1779922609371,31.36,74357.55,219.4,-0.80188,0.00037,6.65321]
[1779922613903,31.37,74358.74,219.4,-0.80138,0.00037,6.66338]
[1779922614346,31.37,74363.21,219.4,-0.79969,0.00037,6.6979]
[1779922615354,31.38,74368.47,219.4,-0.7977,0.00038,6.73807]
[1779922616571,31.39,74371.07,219.4,-0.79663,0.00038,6.75966]
[1779922617837,31.39,74371.07,219.4,-0.79663,0.00038,6.75966]
[1779922617938,31.4,74371.73,219.4,-0.79631,0.00038,6.76605]
[1779922618781,31.4,74371.73,219.4,-0.79631,0.00038,6.76605]
[1779922618867,31.42,74377.84,219.4,-0.79385,0.00038,6.81512]
[1779922619382,31.42,74381.05,219.4,-0.79263,0.00038,6.83927]
[1779922620389,31.43,74383.14,219.4,-0.79171,0.00038,6.85729]
[1779922621396,31.46,74383.92,219.4,-0.79122,0.00038,6.86687]
[1779922622471,31.46,74383.92,219.4,-0.79122,0.00038,6.86687]
[1779922622515,31.47,74383.38,219.4,-0.79134,0.00038,6.86447]
[1779922625627,31.48,74383.92,219.4,-0.79104,0.00038,6.87034]
[1779922626877,31.49,74384.54,219.4,-0.79072,0.00038,6.87655]
[1779922626899,31.5,74377.69,219.4,-0.79325,0.00038,6.82673]
[1779922627438,31.5,74370.68,219.4,-0.7959,0.00038,6.77403]
[1779922628445,31.52,74366.59,219.4,-0.79733,0.00037,6.74535]
[1779922630459,31.52,74364.17,219.4,-0.7982,0.00037,6.72769]
[1779922633316,31.53,74363.98,219.4,-0.79822,0.00037,6.72725]
[1779922633481,31.53,74373.14,219.4,-0.79477,0.00038,6.79655]
[1779922634488,31.53,74375.67,219.4,-0.7938,0.00038,6.8158]
[1779922635495,31.54,74377.25,219.4,-0.79319,0.00038,6.82787]
[1779922636502,31.54,74378.58,219.4,-0.79268,0.00038,6.83804]
[1779922638516,31.55,74379.86,219.4,-0.79208,0.00038,6.84974]
[1779922640530,31.57,74381.03,219.4,-0.79146,0.00038,6.86188]
[1779922641537,31.59,74382.51,219.4,-0.79082,0.00038,6.87451]
[1779922645570,31.61,74385.3,219.4,-0.78959,0.00038,6.8984]
[1779922646578,31.61,74389.77,219.4,-0.78783,0.00038,6.93271]
[1779922647584,31.62,74391.31,219.4,-0.7872,0.00038,6.94481]
[1779922651612,31.63,74392.3,219.4,-0.78693,0.00038,6.94362]
[1779922656647,31.65,74392.12,219.4,-0.78687,0.00038,6.94472]
[1779922663696,31.66,74392.02,219.4,-0.78685,0.00038,6.94511]
[1779922668731,31.66,74392.0,219.4,-0.78685,0.00038,6.94519]
[1779922673766,31.66,74392.04,219.4,-0.78682,0.00038,6.94571]
[1779922678800,31.66,74387.0,219.4,-0.78874,0.00038,6.90861]
[1779922679808,31.66,74384.64,219.4,-0.78964,0.00038,6.89118]
[1779922681821,31.67,74382.31,219.4,-0.79051,0.00038,6.87409]
[1779922682861,31.67,74382.31,219.4,-0.79051,0.00038,6.87409]
[1779922683802,31.67,74382.11,219.4,-0.79058,0.00038,6.87273]
[1779922683836,31.67,74384.25,219.4,-0.78976,0.00038,6.88877]
[1779922688871,31.69,74384.57,219.4,-0.78945,0.00038,6.89466]
[1779922692900,31.72,74383.26,219.4,-0.78974,0.00038,6.88898]
[1779922697935,31.74,74383.55,219.4,-0.78946,0.00038,6.8945]
[1779922702970,31.78,74383.73,219.4,-0.78915,0.00038,6.90051]
[1779922708031,31.8,74377.74,219.4,-0.79124,0.00038,6.85954]
[1779922709013,31.8,74372.82,219.4,-0.79309,0.00038,6.82315]
[1779922710020,31.8,74370.78,219.4,-0.79385,0.00038,6.80816]
[1779922714048,31.81,74365.62,219.4,-0.79596,0.00037,6.75998]
[1779922715056,31.81,74362.13,219.4,-0.79724,0.00037,6.73418]
[1779922717069,31.81,74363.36,219.4,-0.79676,0.00037,6.74394]
[1779922720090,31.82,74361.76,219.4,-0.79731,0.00037,6.7328]
[1779922722793,31.82,74361.5,219.4,-0.79738,0.00037,6.73142]
[1779922723111,31.83,74357.99,219.4,-0.79867,0.00037,6.70546]
[1779922723502,31.83,74357.99,219.4,-0.79867,0.00037,6.70546]
[1779922723788,31.83,74357.99,219.4,-0.79867,0.00037,6.70546]
[1779922724118,31.83,74348.34,219.4,-0.80221,0.00037,6.63342]
[1779922725125,31.83,74340.79,219.4,-0.80495,0.00036,6.57685]
[1779922727537,31.87,74339.91,219.4,-0.80498,0.00036,6.57604]
[1779922728146,31.88,74334.96,219.4,-0.80671,0.00036,6.54019]
[1779922731167,31.91,74333.7,219.4,-0.80689,0.00036,6.53632]
[1779922736201,31.97,74333.02,219.4,-0.80668,0.00036,6.54057]
[1779922738216,31.97,74331.9,219.4,-0.80706,0.00036,6.5325]
[1779922742244,32.01,74328.95,219.4,-0.80786,0.00036,6.51584]
[1779922747278,32.07,74330.02,219.4,-0.80702,0.00036,6.53333]
[1779922752314,32.13,74329.5,219.4,-0.8068,0.00036,6.53785]
[1779922757349,32.15,74329.23,219.4,-0.80672,0.00036,6.5395]
[1779922761975,32.15,74329.25,219.4,-0.80668,0.00036,6.54012]
[1779922762493,32.15,74329.44,219.4,-0.8066,0.00036,6.54185]
[1779922763058,32.16,74320.44,219.4,-0.8098,0.00035,6.47466]
[1779922763220,32.16,74320.44,219.4,-0.8098,0.00035,6.47466]
[1779922763329,32.16,74320.44,219.4,-0.8098,0.00035,6.47466]
[1779922763381,32.16,74320.44,219.4,-0.8098,0.00035,6.47466]
[1779922763391,32.16,74313.29,219.4,-0.81232,0.00035,6.42101]
[1779922764319,32.16,74313.29,219.4,-0.81232,0.00035,6.42101]
[1779922764399,32.16,74311.93,219.4,-0.81279,0.00035,6.41104]
[1779922766233,32.16,74311.83,219.4,-0.81281,0.00035,6.41059]
[1779922766475,32.16,74311.83,219.4,-0.81281,0.00035,6.41059]
[1779922768425,32.18,74313.62,219.4,-0.81201,0.00035,6.42765]
[1779922769433,32.18,74316.05,219.4,-0.81115,0.00035,6.44598]
[1779922770440,32.18,74320.22,219.4,-0.80967,0.00035,6.47732]
[1779922774468,32.19,74318.19,219.4,-0.81059,0.00035,6.452]
[1779922775475,32.19,74315.21,219.4,-0.81163,0.00035,6.4299]
[1779922776482,32.19,74312.43,219.4,-0.81259,0.00035,6.40928]
[1779922781517,32.2,74312.47,219.4,-0.81251,0.00035,6.41105]
[1779922786553,32.21,74312.07,219.4,-0.81258,0.00035,6.40953]
[1779922791588,32.22,74311.57,219.4,-0.81267,0.00035,6.40752]
[1779922792385,32.22,74311.57,219.4,-0.81267,0.00035,6.40752]
[1779922797630,32.23,74311.94,219.4,-0.81246,0.00035,6.41205]
[1779922799644,32.23,74315.25,219.4,-0.81127,0.00035,6.43741]
[1779922800784,32.23,74315.25,219.4,-0.81127,0.00035,6.43741]
[1779922800876,32.23,74315.25,219.4,-0.81127,0.00035,6.43741]
[1779922801018,32.23,74315.25,219.4,-0.81127,0.00035,6.43741]
[1779922801119,32.23,74305.43,219.4,-0.81469,0.00035,6.36404]
[1779922801843,32.23,74305.43,219.4,-0.81469,0.00035,6.36404]
[1779922801952,32.23,74305.43,219.4,-0.81469,0.00035,6.36404]
[1779922802203,32.23,74305.43,219.4,-0.81469,0.00035,6.36404]
[1779922802242,32.26,74289.55,219.4,-0.82001,0.00034,6.24815]
[1779922802450,32.26,74289.55,219.4,-0.82001,0.00034,6.24815]
[1779922802988,32.26,74277.77,219.4,-0.824,0.00034,6.15945]
[1779922803470,32.26,74277.77,219.4,-0.824,0.00034,6.15945]
[1779922804012,32.26,74283.43,219.4,-0.82207,0.00034,6.20238]
[1779922804959,32.26,74283.43,219.4,-0.82207,0.00034,6.20238]
[1779922805047,32.26,74285.64,219.4,-0.82132,0.00034,6.21921]
[1779922806546,32.26,74286.67,219.4,-0.82096,0.00034,6.22715]
[1779922806556,32.26,74286.67,219.4,-0.82096,0.00034,6.22715]
[1779922806720,32.26,74277.69,219.4,-0.824,0.00034,6.1594]
[1779922807597,32.26,74277.69,219.4,-0.824,0.00034,6.1594]
[1779922807741,32.26,74277.69,219.4,-0.824,0.00034,6.1594]
[1779922807842,32.26,74276.59,219.4,-0.82437,0.00034,6.15115]
[1779922808680,32.26,74276.59,219.4,-0.82437,0.00034,6.15115]
[1779922809098,32.26,74276.59,219.4,-0.82437,0.00034,6.15115]
[1779922809099,32.26,74273.21,219.4,-0.82549,0.00034,6.12584]
[1779922809741,32.26,74277.73,219.4,-0.82396,0.00034,6.1602]
[1779922814776,32.27,74278.39,219.4,-0.82371,0.00034,6.16596]
[1779922815530,32.27,74278.39,219.4,-0.82371,0.00034,6.16596]
[1779922816248,32.27,74278.39,219.4,-0.82371,0.00034,6.16596]
[1779922816265,32.27,74282.51,219.4,-0.82229,0.00034,6.19747]
[1779922819558,32.27,74282.59,219.4,-0.82225,0.00034,6.19849]
[1779922822834,32.28,74284.08,219.4,-0.8217,0.00034,6.21072]
[1779922823840,32.28,74280.25,219.4,-0.82298,0.00034,6.18205]
[1779922825100,32.28,74280.25,219.4,-0.82298,0.00034,6.18205]
[1779922825150,32.28,74278.96,219.4,-0.82341,0.00034,6.17255]
[1779922825854,32.28,74275.27,219.4,-0.82464,0.00034,6.14496]
[1779922826861,32.28,74272.83,219.4,-0.82545,0.00033,6.12683]
[1779922827767,32.28,74272.83,219.4,-0.82545,0.00033,6.12683]
[1779922828018,32.28,74272.83,219.4,-0.82545,0.00033,6.12683]
[1779922828875,32.29,74267.84,219.4,-0.82709,0.00033,6.08978]
[1779922831896,32.29,74266.21,219.4,-0.82781,0.00033,6.06782]
[1779922832505,32.29,74266.21,219.4,-0.82781,0.00033,6.06782]
[1779922832903,32.3,74265.44,219.4,-0.82804,0.00033,6.06238]
[1779922834920,32.3,74260.16,219.4,-0.82976,0.00033,6.02328]
[1779922835927,32.3,74256.89,219.4,-0.83082,0.00033,5.99879]
[1779922836304,32.3,74256.89,219.4,-0.83082,0.00033,5.99879]
[1779922836936,32.3,74259.37,219.4,-0.83,0.00033,6.01778]
[1779922837842,32.3,74259.37,219.4,-0.83,0.00033,6.01778]
[1779922837944,32.31,74267.05,219.4,-0.82744,0.00033,6.07601]
[1779922838430,32.31,74267.05,219.4,-0.82744,0.00033,6.07601]
[1779922838847,32.31,74267.05,219.4,-0.82744,0.00033,6.07601]
[1779922839004,32.31,74267.05,219.4,-0.82744,0.00033,6.07601]
[1779922839062,32.31,74272.32,219.4,-0.82567,0.00033,6.11613]
[1779922840965,32.31,74270.02,219.4,-0.82641,0.00033,6.0994]
[1779922841972,32.31,74271.19,219.4,-0.82601,0.00033,6.10855]
[1779922843194,32.31,74271.19,219.4,-0.82601,0.00033,6.10855]
[1779922843231,32.32,74276.54,219.4,-0.8242,0.00034,6.1492]
[1779922843426,32.32,74276.54,219.4,-0.8242,0.00034,6.1492]
[1779922843986,32.32,74283.16,219.4,-0.82195,0.00034,6.19931]
[1779922844993,32.32,74286.22,219.4,-0.8209,0.00034,6.22252]
[1779922849021,32.32,74288.55,219.4,-0.82008,0.00034,6.2407]
[1779922853049,32.33,74290.67,219.4,-0.81933,0.00034,6.25717]
[1779922858085,32.33,74292.0,219.4,-0.81885,0.00034,6.26775]
[1779922858851,32.33,74292.0,219.4,-0.81885,0.00034,6.26775]
[1779922859183,32.33,74292.0,219.4,-0.81885,0.00034,6.26775]
[1779922859318,32.33,74292.0,219.4,-0.81885,0.00034,6.26775]
[1779922859264,32.33,74299.73,219.4,-0.81618,0.00035,6.32584]
[1779922860117,32.33,74299.73,219.4,-0.81618,0.00035,6.32584]
[1779922860274,32.33,74311.27,219.4,-0.81216,0.00035,6.41239]
[1779922861108,32.33,74311.67,219.4,-0.81201,0.00035,6.41547]
[1779922862115,32.33,74312.81,219.4,-0.81161,0.00035,6.42406]
[1779922863984,32.33,74312.2,219.4,-0.81182,0.00035,6.41957]
[1779922864043,32.33,74312.2,219.4,-0.81182,0.00035,6.41957]
[1779922864132,32.33,74316.86,219.4,-0.81018,0.00035,6.4544]
[1779922865136,32.33,74320.93,219.4,-0.80873,0.00035,6.48494]
[1779922867150,32.34,74319.83,219.4,-0.8091,0.00035,6.47709]
[1779922870171,32.34,74321.05,219.4,-0.80865,0.00035,6.48671]
[1779922875206,32.35,74318.9,219.4,-0.80937,0.00035,6.47152]
[1779922875891,32.35,74318.9,219.4,-0.80937,0.00035,6.47152]
[1779922876331,32.35,74318.9,219.4,-0.80937,0.00035,6.47152]
[1779922876213,32.35,74311.88,219.4,-0.81183,0.00035,6.41936]
[1779922877220,32.35,74309.11,219.4,-0.8128,0.00035,6.39874]
[1779922879234,32.35,74310.63,219.4,-0.81226,0.00035,6.41027]
[1779922879669,32.35,74310.63,219.4,-0.81226,0.00035,6.41027]
[1779922880073,32.35,74310.63,219.4,-0.81226,0.00035,6.41027]
[1779922880338,32.35,74306.32,219.4,-0.81376,0.00035,6.37814]
[1779922881248,32.35,74300.55,219.4,-0.81575,0.00035,6.33509]
[1779922882255,32.35,74301.7,219.4,-0.81535,0.00035,6.34387]
[1779922883262,32.35,74305.4,219.4,-0.81406,0.00035,6.37171]
[1779922888297,32.36,74304.62,219.4,-0.8143,0.00035,6.36649]
[1779922892325,32.36,74305.44,219.4,-0.81421,0.00035,6.36246]
[1779922892514,32.36,74305.44,219.4,-0.81421,0.00035,6.36246]
[1779922894339,32.36,74307.79,219.4,-0.81338,0.00035,6.38028]
[1779922897359,32.36,74309.91,219.4,-0.81263,0.00035,6.39643]
[1779922898367,32.36,74310.99,219.4,-0.81224,0.00035,6.40458]
[1779922902395,32.36,74312.34,219.4,-0.81176,0.00035,6.41496]
[1779922904411,32.37,74313.78,219.4,-0.81125,0.00035,6.42582]
[1779922906412,32.37,74314.09,219.4,-0.81113,0.00035,6.42818]
[1779922907432,32.37,74316.38,219.4,-0.81032,0.00035,6.44534]
[1779922912467,32.37,74318.62,219.4,-0.80951,0.00035,6.46258]
[1779922915866,32.37,74318.53,219.4,-0.80952,0.00035,6.46229]
[1779922916215,32.37,74318.53,219.4,-0.80952,0.00035,6.46229]
[1779922916495,32.37,74316.72,219.4,-0.81014,0.00035,6.4492]
[1779922918124,32.37,74316.72,219.4,-0.81014,0.00035,6.4492]
[1779922918142,32.38,74315.31,219.4,-0.81062,0.00035,6.43912]
[1779922919149,32.38,74313.82,219.4,-0.81113,0.00035,6.42825]
[1779922919516,32.38,74309.72,219.4,-0.81257,0.00035,6.39768]
[1779922920523,32.38,74303.79,219.4,-0.81462,0.00035,6.35368]
[1779922922537,32.38,74305.84,219.4,-0.81388,0.00035,6.36965]
[1779922924551,32.39,74307.13,219.4,-0.8134,0.00035,6.3799]
[1779922926565,32.39,74310.91,219.4,-0.81205,0.00035,6.40868]
[1779922928579,32.4,74307.84,219.4,-0.8131,0.00035,6.38633]
[1779922930595,32.4,74306.63,219.4,-0.81349,0.00035,6.37786]
[1779922933616,32.41,74307.84,219.4,-0.81303,0.00035,6.38777]
[1779922934833,32.41,74307.84,219.4,-0.81303,0.00035,6.38777]
[1779922934879,32.42,74312.93,219.4,-0.8111,0.00035,6.42877]
[1779922935629,32.42,74319.22,219.4,-0.80889,0.00035,6.47553]
[1779922937643,32.43,74319.86,219.4,-0.80864,0.00035,6.48067]
[1779922942681,32.43,74319.95,219.4,-0.80857,0.00035,6.48213]
[1779922943688,32.43,74323.31,219.4,-0.80738,0.00035,6.50721]
[1779922948724,32.44,74323.47,219.4,-0.80729,0.00035,6.50903]
[1779922951744,32.44,74324.14,219.4,-0.80725,0.00036,6.5038]
[1779922955609,32.44,74324.16,219.4,-0.80723,0.00036,6.50431]
[1779922955887,32.44,74324.16,219.4,-0.80723,0.00036,6.50431]
[1779922955982,32.44,74327.78,219.4,-0.80593,0.00036,6.53124]
[1779922956736,32.44,74327.78,219.4,-0.80593,0.00036,6.53124]
[1779922956781,32.44,74331.16,219.4,-0.80472,0.00036,6.55633]
[1779922957788,32.44,74334.92,219.4,-0.80337,0.00036,6.58415]
[1779922962824,32.45,74336.71,219.4,-0.8027,0.00036,6.59789]
[1779922967861,32.45,74337.48,219.4,-0.80239,0.00036,6.60415]
[1779922968999,32.45,74337.48,219.4,-0.80239,0.00036,6.60415]
[1779922969875,32.45,74338.75,219.4,-0.80192,0.00036,6.61379]
[1779922970882,32.45,74339.88,219.4,-0.8015,0.00036,6.62224]
[1779922971890,32.46,74341.17,219.4,-0.80103,0.00036,6.63185]
[1779922972897,32.46,74353.25,219.4,-0.79663,0.00037,6.72062]
[1779922973904,32.46,74355.19,219.4,-0.79591,0.00037,6.73482]
[1779922974911,32.46,74356.44,219.4,-0.79545,0.00037,6.74395]
[1779922977932,32.46,74358.78,219.4,-0.79459,0.00037,6.7611]
[1779922979946,32.46,74361.58,219.4,-0.79355,0.00037,6.78165]
[1779922981960,32.46,74359.33,219.4,-0.79438,0.00037,6.76535]
[1779922982967,32.46,74356.44,219.4,-0.79544,0.00037,6.74431]
[1779922988003,32.46,74358.68,219.4,-0.79459,0.00037,6.76112]
[1779922993039,32.46,74358.65,219.4,-0.79458,0.00037,6.76128]
[1779922994046,32.47,74357.25,219.4,-0.79509,0.00037,6.75113]
[1779922996069,32.47,74358.85,219.4,-0.79449,0.00037,6.76298]
[1779922997072,32.47,74360.7,219.4,-0.7938,0.00037,6.7766]
[1779923000093,32.47,74362.73,219.4,-0.79304,0.00037,6.79172]
[1779923000640,32.47,74362.73,219.4,-0.79304,0.00037,6.79172]
[1779923000942,32.47,74362.73,219.4,-0.79304,0.00037,6.79172]
[1779923001644,32.47,74362.63,219.4,-0.79307,0.00037,6.79108]
[1779923005132,32.47,74365.81,219.4,-0.79187,0.00037,6.81454]
[1779923007148,32.47,74367.19,219.4,-0.79135,0.00037,6.82469]
[1779923010170,32.47,74365.05,219.4,-0.79215,0.00037,6.80913]
[1779923012489,32.47,74365.32,219.4,-0.79227,0.00037,6.80054]
[1779923018225,32.47,74365.77,219.4,-0.79209,0.00037,6.80393]
[1779923021027,32.48,74366.27,219.4,-0.79191,0.00037,6.8076]
[1779923026283,32.48,74366.17,219.4,-0.79194,0.00037,6.80695]
[1779923031634,32.48,74365.99,219.4,-0.792,0.00037,6.80568]
[1779923034506,32.48,74365.99,219.4,-0.792,0.00037,6.80571]
[1779923040381,32.48,74365.84,219.4,-0.79205,0.00037,6.80474]
[1779923042010,32.48,74365.93,219.4,-0.79202,0.00037,6.80541]
[1779923042418,32.48,74358.78,219.4,-0.79466,0.00037,6.75336]
[1779923043402,32.48,74354.79,219.4,-0.79613,0.00037,6.72419]
[1779923045852,32.48,74355.78,219.4,-0.79577,0.00037,6.73143]
[1779923050451,32.48,74358.99,219.4,-0.79459,0.00037,6.75482]
[1779923052465,32.48,74360.23,219.4,-0.79414,0.00037,6.7638]
[1779923057502,32.48,74361.75,219.4,-0.79357,0.00037,6.77494]
[1779923059516,32.48,74363.17,219.4,-0.79304,0.00037,6.78545]
[1779923064550,32.48,74362.93,219.4,-0.79311,0.00037,6.78406]
[1779923069586,32.48,74362.49,219.4,-0.79325,0.00037,6.78123]
[1779923074621,32.49,74363.01,219.4,-0.79326,0.00037,6.77482]
[1779923078169,32.49,74362.13,219.4,-0.79357,0.00037,6.76857]
[1779923078649,32.49,74363.62,219.4,-0.79301,0.00037,6.77961]
[1779923079656,32.49,74365.88,219.4,-0.79217,0.00037,6.79613]
[1779923081670,32.49,74364.33,219.4,-0.79274,0.00037,6.78497]
[1779923085079,32.49,74363.93,219.4,-0.79288,0.00037,6.78223]
[1779923086226,32.49,74363.89,219.4,-0.79289,0.00037,6.78208]
[1779923086706,32.49,74357.97,219.4,-0.79507,0.00037,6.73904]
[1779923087713,32.49,74355.77,219.4,-0.79587,0.00037,6.72311]
[1779923088720,32.49,74354.22,219.4,-0.79644,0.00037,6.71193]
[1779923090133,32.49,74354.22,219.4,-0.79644,0.00037,6.71193]
[1779923095771,32.5,74354.55,219.4,-0.79626,0.00037,6.71544]
[1779923100806,32.51,74354.94,219.4,-0.79608,0.00037,6.71906]
[1779923105841,32.51,74354.57,219.4,-0.79619,0.00037,6.71683]
[1779923108862,32.51,74353.33,219.4,-0.79663,0.00037,6.70808]
[1779923114904,32.51,74354.48,219.4,-0.79619,0.00037,6.7167]
[1779923119939,32.52,74353.97,219.4,-0.79638,0.00037,6.71307]
[1779923124974,32.52,74354.58,219.4,-0.79613,0.00037,6.718]
[1779923129421,32.52,74354.66,219.4,-0.7961,0.00037,6.71867]
[1779923129501,32.52,74340.52,219.4,-0.80124,0.00036,6.6153]
[1779923129654,32.52,74340.52,219.4,-0.80124,0.00036,6.6153]
[1779923130320,32.52,74340.52,219.4,-0.80124,0.00036,6.6153]
[1779923130368,32.52,74314.37,219.4,-0.81056,0.00035,6.42224]
[1779923131020,32.52,74310.58,219.4,-0.81212,0.00035,6.3834]
[1779923132026,32.52,74305.49,219.4,-0.81387,0.00035,6.34607]
[1779923133400,32.52,74305.49,219.4,-0.81387,0.00035,6.34607]
[1779923133473,32.52,74305.49,219.4,-0.81387,0.00035,6.34607]
[1779923133670,32.53,74305.28,219.4,-0.81393,0.00035,6.34482]
[1779923134040,32.53,74307.13,219.4,-0.81327,0.00035,6.35889]
[1779923134710,32.53,74307.13,219.4,-0.81327,0.00035,6.35889]
[1779923135474,32.53,74307.13,219.4,-0.81327,0.00035,6.35889]
[1779923135569,32.53,74313.23,219.4,-0.81112,0.00035,6.40448]
[1779923137475,32.54,74313.49,219.4,-0.81092,0.00035,6.40877]
[1779923139332,32.57,74314.45,219.4,-0.81036,0.00035,6.42036]
[1779923140147,32.59,74314.85,219.4,-0.81012,0.00035,6.42543]
[1779923141493,32.6,74315.01,219.4,-0.80997,0.00035,6.42864]
[1779923141509,32.61,74313.23,219.4,-0.8105,0.00035,6.41746]
[1779923143103,32.64,74314.74,219.4,-0.80977,0.00035,6.4327]
[1779923145117,32.66,74316.5,219.4,-0.80898,0.00035,6.44934]
[1779923149713,32.71,74315.67,219.4,-0.80895,0.00035,6.44975]
[1779923149751,32.71,74315.67,219.4,-0.80895,0.00035,6.44975]
[1779923149805,32.71,74315.67,219.4,-0.80895,0.00035,6.44975]
[1779923150004,32.71,74315.67,219.4,-0.80895,0.00035,6.44975]
[1779923150615,32.71,74315.67,219.4,-0.80895,0.00035,6.44975]
[1779923150152,32.72,74310.05,219.4,-0.81084,0.00035,6.40995]
[1779923151267,32.73,74301.83,219.4,-0.8136,0.00035,6.3514]
[1779923152057,32.73,74301.83,219.4,-0.8136,0.00035,6.3514]
[1779923152166,32.73,74295.14,219.4,-0.8159,0.00034,6.30204]
[1779923153173,32.73,74291.8,219.4,-0.81704,0.00034,6.27749]
[1779923154180,32.73,74290.73,219.4,-0.81739,0.00034,6.26978]
[1779923159215,32.74,74290.54,219.4,-0.81741,0.00034,6.26949]
[1779923164250,32.75,74289.7,219.4,-0.81764,0.00034,6.26439]
[1779923166265,32.75,74292.81,219.4,-0.81657,0.00034,6.28748]
[1779923167272,32.75,74297.2,219.4,-0.81506,0.00034,6.32014]
[1779923168219,32.75,74297.2,219.4,-0.81506,0.00034,6.32014]
[1779923168278,32.75,74299.72,219.4,-0.81418,0.00035,6.33903]
[1779923169279,32.75,74299.72,219.4,-0.81418,0.00035,6.33903]
[1779923169286,32.75,74301.04,219.4,-0.81372,0.00035,6.3489]
[1779923174642,32.75,74301.5,219.4,-0.81354,0.00035,6.35269]
[1779923176335,32.76,74298.8,219.4,-0.81446,0.00034,6.33304]
[1779923177342,32.76,74296.44,219.4,-0.81526,0.00034,6.31589]
[1779923179823,32.76,74296.85,219.4,-0.81509,0.00034,6.31953]
[1779923182377,32.77,74295.63,219.4,-0.81546,0.00034,6.31142]
[1779923183384,32.77,74293.79,219.4,-0.81609,0.00034,6.29797]
[1779923184391,32.77,74288.93,219.4,-0.81775,0.00034,6.262]
[1779923185399,32.77,74285.32,219.4,-0.81897,0.00034,6.23531]
[1779923186406,32.77,74286.38,219.4,-0.81861,0.00034,6.24323]
[1779923187385,32.77,74286.38,219.4,-0.81861,0.00034,6.24323]
[1779923187501,32.77,74286.38,219.4,-0.81861,0.00034,6.24323]
[1779923188493,32.77,74286.58,219.4,-0.81854,0.00034,6.24477]
[1779923188592,32.77,74295.02,219.4,-0.81564,0.00034,6.30758]
[1779923189245,32.77,74295.02,219.4,-0.81564,0.00034,6.30758]
[1779923189433,32.77,74300.08,219.4,-0.81389,0.00035,6.34523]
[1779923191454,32.78,74303.27,219.4,-0.81299,0.00035,6.3585]
[1779923193468,32.78,74304.74,219.4,-0.81246,0.00035,6.36976]
[1779923198506,32.79,74303.52,219.4,-0.81283,0.00035,6.36176]
[1779923199517,32.79,74304.61,219.4,-0.81245,0.00035,6.37]
[1779923199889,32.79,74304.61,219.4,-0.81245,0.00035,6.37]
[1779923200520,32.79,74313.87,219.4,-0.80921,0.00035,6.43832]
[1779923201527,32.8,74322.76,219.4,-0.806,0.00035,6.50513]
[1779923201839,32.8,74322.76,219.4,-0.806,0.00035,6.50513]
[1779923202534,32.8,74323.92,219.4,-0.80558,0.00035,6.51369]
[1779923203127,32.8,74323.92,219.4,-0.80558,0.00035,6.51369]
[1779923203541,32.8,74318.83,219.4,-0.80735,0.00035,6.47708]
[1779923203750,32.8,74318.83,219.4,-0.80735,0.00035,6.47708]
[1779923204548,32.81,74314.78,219.4,-0.80877,0.00035,6.44748]
[1779923205555,32.81,74308.68,219.4,-0.8109,0.00035,6.40276]
[1779923206571,32.81,74304.26,219.4,-0.81242,0.00035,6.37039]
[1779923207245,32.81,74304.26,219.4,-0.81242,0.00035,6.37039]
[1779923207582,32.81,74308.55,219.4,-0.81092,0.00035,6.40215]
[1779923208585,32.81,74312.0,219.4,-0.80971,0.00035,6.42772]
[1779923209592,32.82,74318.94,219.4,-0.80719,0.00035,6.48036]
[1779923210599,32.82,74317.48,219.4,-0.8077,0.00035,6.46977]
[1779923213620,32.83,74314.15,219.4,-0.80883,0.00035,6.44609]
[1779923214645,32.83,74310.84,219.4,-0.80995,0.00035,6.42267]
[1779923215647,32.84,74309.08,219.4,-0.81051,0.00035,6.41092]
[1779923216654,32.85,74299.68,219.4,-0.8137,0.00034,6.34312]
[1779923217662,32.85,74294.17,219.4,-0.81559,0.00034,6.30262]
[1779923218328,32.85,74294.17,219.4,-0.81559,0.00034,6.30262]
[1779923218670,32.85,74292.92,219.4,-0.81601,0.00034,6.29353]
[1779923219227,32.85,74292.92,219.4,-0.81601,0.00034,6.29353]
[1779923221691,32.85,74295.58,219.4,-0.81508,0.00034,6.31356]
[1779923222698,32.85,74298.22,219.4,-0.81417,0.00034,6.33312]
[1779923223705,32.85,74303.25,219.4,-0.81242,0.00035,6.37036]
[1779923224305,32.85,74303.25,219.4,-0.81242,0.00035,6.37036]
[1779923225221,32.86,74303.89,219.4,-0.81219,0.00035,6.37524]
[1779923227732,32.86,74305.98,219.4,-0.81144,0.00035,6.39112]
[1779923228740,32.86,74309.59,219.4,-0.81018,0.00035,6.41777]
[1779923229747,32.87,74313.8,219.4,-0.80864,0.00035,6.44992]
[1779923231761,32.87,74315.91,219.4,-0.80786,0.00035,6.46631]
[1779923232768,32.88,74319.67,219.4,-0.80653,0.00035,6.49393]
[1779923234218,32.88,74319.67,219.4,-0.80653,0.00035,6.49393]
[1779923234500,32.88,74319.67,219.4,-0.80653,0.00035,6.49393]
[1779923234601,32.88,74322.17,219.4,-0.80564,0.00035,6.51228]
[1779923234782,32.88,74323.59,219.4,-0.80514,0.00035,6.52265]
[1779923236323,32.88,74323.59,219.4,-0.80514,0.00035,6.52265]
[1779923236369,32.88,74329.06,219.4,-0.8032,0.00036,6.56252]
[1779923238810,32.87,74330.21,219.4,-0.80282,0.00036,6.57033]
[1779923240824,32.87,74331.61,219.4,-0.8023,0.00036,6.58078]
[1779923242838,32.88,74332.81,219.4,-0.80186,0.00036,6.58974]
[1779923245859,32.88,74335.16,219.4,-0.801,0.00036,6.60715]
[1779923246866,32.88,74333.41,219.4,-0.80163,0.00036,6.59452]
[1779923251178,32.88,74333.02,219.4,-0.80175,0.00036,6.59199]
[1779923251311,32.88,74333.02,219.4,-0.80175,0.00036,6.59199]
[1779923251555,32.88,74335.36,219.4,-0.80113,0.00036,6.59849]
[1779923252322,32.88,74345.72,219.4,-0.79739,0.00036,6.67367]
[1779923252908,32.88,74347.34,219.4,-0.7968,0.00036,6.68538]
[1779923253915,32.88,74344.73,219.4,-0.79774,0.00036,6.66651]
[1779923254921,32.88,74341.1,219.4,-0.79906,0.00036,6.64021]
[1779923255930,32.88,74339.6,219.4,-0.7996,0.00036,6.62934]
[1779923260966,32.88,74339.31,219.4,-0.79969,0.00036,6.62748]
[1779923264994,32.89,74337.46,219.4,-0.80035,0.00036,6.61427]
[1779923266001,32.89,74334.85,219.4,-0.80128,0.00036,6.59538]
[1779923271039,32.89,74334.01,219.4,-0.80156,0.00036,6.58977]
[1779923274059,32.89,74336.11,219.4,-0.80079,0.00036,6.60532]
[1779923276075,32.89,74332.57,219.4,-0.80205,0.00036,6.57978]
[1779923277082,32.89,74329.62,219.4,-0.80309,0.00036,6.55849]
[1779923282117,32.89,74328.62,219.4,-0.80345,0.00036,6.5512]
[1779923284131,32.89,74325.99,219.4,-0.80438,0.00036,6.53207]
[1779923287152,32.89,74323.45,219.4,-0.80528,0.00035,6.51364]
[1779923289166,32.9,74325.63,219.4,-0.8045,0.00035,6.52965]
[1779923292675,32.9,74325.16,219.4,-0.80467,0.00035,6.5263]
[1779923293039,32.9,74324.5,219.4,-0.8049,0.00035,6.52152]
[1779923293371,32.9,74324.5,219.4,-0.8049,0.00035,6.52152]
[1779923293472,32.9,74323.2,219.4,-0.80536,0.00035,6.51209]
[1779923294201,32.9,74320.08,219.4,-0.80646,0.00035,6.48938]
[1779923297190,32.9,74320.57,219.4,-0.80627,0.00035,6.49313]
[1779923304762,32.9,74321.67,219.4,-0.80586,0.00035,6.50172]
[1779923304788,32.9,74327.26,219.4,-0.80387,0.00036,6.54254]
[1779923306392,32.9,74327.79,219.4,-0.80368,0.00036,6.54642]
[1779923308300,32.9,74330.8,219.4,-0.80261,0.00036,6.56838]
[1779923309307,32.9,74331.98,219.4,-0.80219,0.00036,6.57695]
[1779923312328,32.9,74332.58,219.4,-0.8022,0.00036,6.57054]
[1779923317363,32.9,74332.21,219.4,-0.80234,0.00036,6.56778]
[1779923322398,32.9,74332.14,219.4,-0.80237,0.00036,6.5672]
[1779923325418,32.9,74330.76,219.4,-0.80286,0.00036,6.55714]
[1779923329447,32.9,74335.71,219.4,-0.80108,0.00036,6.59323]
[1779923331461,32.9,74332.03,219.4,-0.8024,0.00036,6.56652]
[1779923336503,32.9,74330.91,219.4,-0.8028,0.00036,6.55833]
[1779923340524,32.9,74332.1,219.4,-0.80238,0.00036,6.56696]
[1779923345559,32.9,74332.2,219.4,-0.80234,0.00036,6.56763]
[1779923347573,32.9,74328.89,219.4,-0.80353,0.00036,6.54353]
[1779923352608,32.9,74330.95,219.4,-0.80279,0.00036,6.55862]
[1779923353615,32.9,74332.45,219.4,-0.80225,0.00036,6.56952]
[1779923356636,32.9,74330.29,219.4,-0.80302,0.00036,6.55377]
[1779923361672,32.9,74329.29,219.4,-0.80338,0.00036,6.54654]
[1779923366707,32.9,74329.3,219.4,-0.80337,0.00036,6.54668]
[1779923371745,32.9,74326.57,219.4,-0.80457,0.00036,6.51615]
[1779923372751,32.9,74322.89,219.4,-0.80587,0.00035,6.48936]
[1779923373758,32.9,74321.18,219.4,-0.80647,0.00035,6.47696]
[1779923377785,32.91,74322.34,219.4,-0.80604,0.00035,6.4858]
[1779923379801,32.91,74323.77,219.4,-0.80553,0.00035,6.49641]
[1779923380808,32.91,74325.51,219.4,-0.80491,0.00036,6.50916]
[1779923383830,32.91,74326.91,219.4,-0.8044,0.00036,6.51952]
[1779923386851,32.91,74328.2,219.4,-0.80394,0.00036,6.52903]
[1779923391886,32.91,74328.41,219.4,-0.80386,0.00036,6.5307]
[1779923393406,32.91,74328.41,219.4,-0.80386,0.00036,6.5307]
[1779923393731,32.91,74328.41,219.4,-0.80386,0.00036,6.5307]
[1779923394345,32.91,74328.66,219.4,-0.80376,0.00036,6.53257]
[1779923394446,32.91,74327.41,219.4,-0.80421,0.00036,6.5235]
[1779923394925,32.91,74327.41,219.4,-0.80421,0.00036,6.5235]
[1779923395027,32.91,74324.94,219.4,-0.80508,0.00035,6.50551]
[1779923400457,32.91,74325.45,219.4,-0.80489,0.00036,6.50944]
[1779923401033,32.91,74325.49,219.4,-0.80487,0.00036,6.50984]
[1779923401099,32.91,74322.07,219.4,-0.80609,0.00035,6.4849]
[1779923401957,32.91,74320.7,219.4,-0.80657,0.00035,6.47499]
[1779923405836,32.92,74320.2,219.4,-0.80673,0.00035,6.47153]
[1779923405985,32.92,74317.2,219.4,-0.80778,0.00035,6.44981]
[1779923406992,32.92,74313.43,219.4,-0.8091,0.00035,6.42237]
[1779923409372,32.92,74313.87,219.4,-0.80894,0.00035,6.42575]
[1779923415048,32.92,74313.23,219.4,-0.80912,0.00035,6.42195]
[1779923420518,32.93,74313.09,219.4,-0.80915,0.00035,6.42133]
[1779923421090,32.93,74307.46,219.4,-0.8111,0.00035,6.38032]
[1779923422097,32.93,74301.77,219.4,-0.81308,0.00035,6.33855]
[1779923424111,32.93,74301.17,219.4,-0.81328,0.00035,6.33426]
[1779923425600,32.93,74299.79,219.4,-0.81375,0.00035,6.32429]
[1779923431160,32.93,74300.94,219.4,-0.81356,0.00035,6.32245]
[1779923432167,32.93,74302.51,219.4,-0.81301,0.00035,6.33407]
[1779923434366,32.93,74302.59,219.4,-0.81298,0.00035,6.33475]
[1779923434385,32.93,74310.2,219.4,-0.81033,0.00035,6.39061]
[1779923435192,32.94,74327.28,219.4,-0.8043,0.00036,6.51538]
[1779923436199,32.94,74325.68,219.4,-0.80487,0.00036,6.50386]
[1779923437206,32.94,74324.76,219.4,-0.80519,0.00035,6.4972]
[1779923438101,32.94,74324.76,219.4,-0.80519,0.00035,6.4972]
[1779923438212,32.94,74327.06,219.4,-0.80437,0.00036,6.51394]
[1779923441236,32.94,74333.62,219.4,-0.80203,0.00036,6.56169]
[1779923442243,32.94,74334.92,219.4,-0.80156,0.00036,6.57115]
[1779923444227,32.94,74335.0,219.4,-0.80154,0.00036,6.57167]
[1779923444257,32.94,74335.31,219.4,-0.80143,0.00036,6.57388]
[1779923445264,32.94,74335.12,219.4,-0.80149,0.00036,6.5725]
[1779923446165,32.94,74335.12,219.4,-0.80149,0.00036,6.5725]
[1779923446669,32.94,74335.12,219.4,-0.80149,0.00036,6.5725]
[1779923446771,32.94,74335.74,219.4,-0.80128,0.00036,6.57692]
[1779923447104,32.94,74335.74,219.4,-0.80128,0.00036,6.57692]
[1779923447572,32.94,74340.11,219.4,-0.7997,0.00036,6.60867]
[1779923448286,32.94,74345.28,219.4,-0.79783,0.00036,6.6461]
[1779923449570,32.94,74345.28,219.4,-0.79783,0.00036,6.6461]
[1779923449573,32.94,74345.28,219.4,-0.79783,0.00036,6.6461]
[1779923449684,32.94,74347.33,219.4,-0.79708,0.00036,6.66099]
[1779923449988,32.94,74347.33,219.4,-0.79708,0.00036,6.66099]
[1779923450008,32.94,74347.33,219.4,-0.79708,0.00036,6.66099]
[1779923450230,32.94,74347.33,219.4,-0.79708,0.00036,6.66099]
[1779923450645,32.94,74347.33,219.4,-0.79708,0.00036,6.66099]
[1779923450717,32.94,74357.48,219.4,-0.79336,0.00037,6.73415]
[1779923451308,32.94,74366.24,219.4,-0.79013,0.00037,6.79693]
[1779923456343,32.94,74365.75,219.4,-0.79033,0.00037,6.7931]
[1779923457350,32.93,74364.48,219.4,-0.7908,0.00037,6.78395]
[1779923459365,32.93,74362.46,219.4,-0.79156,0.00037,6.76938]
[1779923461379,32.93,74363.65,219.4,-0.79112,0.00037,6.77783]
[1779923463393,32.93,74365.27,219.4,-0.79052,0.00037,6.78933]
[1779923464963,32.93,74365.27,219.4,-0.79052,0.00037,6.78933]
[1779923464400,32.93,74359.51,219.4,-0.79266,0.00037,6.74801]
[1779923465407,32.93,74352.76,219.4,-0.79513,0.00037,6.69948]
[1779923466414,32.93,74350.75,219.4,-0.79586,0.00036,6.68505]
[1779923467421,32.93,74349.44,219.4,-0.79634,0.00036,6.67567]
[1779923470442,32.94,74347.95,219.4,-0.79687,0.00036,6.66517]
[1779923472456,32.94,74345.69,219.4,-0.79768,0.00036,6.64903]
[1779923477491,32.94,74346.52,219.4,-0.79737,0.00036,6.65529]
[1779923479601,32.94,74345.22,219.4,-0.79783,0.00036,6.64607]
[1779923482526,32.94,74344.1,219.4,-0.79822,0.00036,6.63826]
[1779923487561,32.94,74343.85,219.4,-0.79829,0.00036,6.63695]
[1779923490582,32.95,74345.32,219.4,-0.79774,0.00036,6.64786]
[1779923495617,32.95,74344.86,219.4,-0.79811,0.00036,6.63431]
[1779923498638,32.95,74343.78,219.4,-0.79848,0.00036,6.62682]
[1779923503503,32.96,74344.24,219.4,-0.79829,0.00036,6.63057]
[1779923503836,32.96,74343.59,219.4,-0.79852,0.00036,6.62597]
[1779923504680,32.96,74342.34,219.4,-0.79898,0.00036,6.61693]
[1779923505688,32.96,74340.4,219.4,-0.79968,0.00036,6.6029]
[1779923506207,32.96,74340.4,219.4,-0.79968,0.00036,6.6029]
[1779923509567,32.96,74339.38,219.4,-0.80004,0.00036,6.59555]
[1779923514751,32.96,74339.47,219.4,-0.8,0.00036,6.59635]
[1779923517025,32.96,74339.72,219.4,-0.79991,0.00036,6.59818]
[1779923517409,32.96,74339.18,219.4,-0.80011,0.00036,6.5943]
[1779923517772,32.96,74342.37,219.4,-0.79895,0.00036,6.61752]
[1779923519786,32.96,74341.01,219.4,-0.79943,0.00036,6.60781]
[1779923520793,32.96,74338.58,219.4,-0.80031,0.00036,6.59023]
[1779923521800,32.96,74336.71,219.4,-0.80098,0.00036,6.57672]
[1779923525830,32.96,74335.42,219.4,-0.80143,0.00036,6.56758]
[1779923526837,32.96,74336.8,219.4,-0.80093,0.00036,6.57764]
[1779923529859,32.96,74340.18,219.4,-0.79971,0.00036,6.60226]
[1779923534894,32.96,74340.1,219.4,-0.79973,0.00036,6.60174]
[1779923537915,32.96,74342.39,219.4,-0.7989,0.00036,6.61835]
[1779923540936,32.96,74344.28,219.4,-0.79822,0.00036,6.63198]
[1779923545971,32.96,74342.87,219.4,-0.79874,0.00036,6.62171]
[1779923548992,32.96,74340.23,219.4,-0.79969,0.00036,6.60261]
[1779923554029,32.96,74339.3,219.4,-0.80025,0.00036,6.58527]
[1779923559063,32.96,74339.72,219.4,-0.80009,0.00036,6.58845]
[1779923561078,32.96,74338.25,219.4,-0.80062,0.00036,6.57785]
[1779923564099,32.97,74339.52,219.4,-0.80015,0.00036,6.58711]
[1779923566113,32.97,74340.73,219.4,-0.79972,0.00036,6.59588]
[1779923569134,32.97,74343.05,219.4,-0.79888,0.00036,6.61266]
[1779923570142,32.97,74344.2,219.4,-0.79846,0.00036,6.62096]
[1779923573163,32.96,74345.54,219.4,-0.79798,0.00036,6.63055]
[1779923578198,32.97,74345.65,219.4,-0.79792,0.00036,6.63173]
[1779923580211,32.97,74347.93,219.4,-0.79709,0.00036,6.64824]
[1779923586255,32.97,74347.76,219.4,-0.79716,0.00036,6.64686]
[1779923589276,32.97,74345.79,219.4,-0.79788,0.00036,6.63257]
[1779923590282,32.97,74344.25,219.4,-0.79844,0.00036,6.62142]
[1779923592297,32.97,74342.68,219.4,-0.79901,0.00036,6.61008]
[1779923593304,32.97,74341.22,219.4,-0.79954,0.00036,6.5994]
[1779923598339,32.96,74341.21,219.4,-0.79957,0.00036,6.59885]
[1779923603374,32.96,74341.7,219.4,-0.79942,0.00036,6.60192]
[1779923605388,32.96,74342.87,219.4,-0.799,0.00036,6.61019]
[1779923606395,32.96,74341.63,219.4,-0.79946,0.00036,6.60113]
[1779923607401,32.96,74340.17,219.4,-0.79999,0.00036,6.59046]
[1779923608409,32.96,74341.57,219.4,-0.79949,0.00036,6.60049]
[1779923613444,32.95,74341.97,219.4,-0.7996,0.00036,6.59211]
[1779923615458,32.95,74339.21,219.4,-0.8006,0.00036,6.57196]
[1779923616465,32.95,74338.08,219.4,-0.80101,0.00036,6.56371]
[1779923617472,32.95,74331.34,219.4,-0.80343,0.00036,6.51473]
[1779923618479,32.95,74320.2,219.4,-0.80739,0.00035,6.43361]
[1779923619486,32.95,74315.33,219.4,-0.8091,0.00035,6.39815]
[1779923624521,32.96,74314.54,219.4,-0.80934,0.00035,6.39315]
[1779923628549,32.96,74316.8,219.4,-0.80852,0.00035,6.41028]
[1779923632577,32.96,74319.25,219.4,-0.80763,0.00035,6.4287]
[1779923633583,32.96,74321.11,219.4,-0.80697,0.00035,6.44239]
[1779923639627,32.97,74324.69,219.4,-0.80567,0.00035,6.46901]
[1779923642648,32.97,74325.82,219.4,-0.80526,0.00036,6.4774]
[1779923644662,32.97,74327.49,219.4,-0.80467,0.00036,6.48959]
[1779923651710,32.97,74328.18,219.4,-0.80442,0.00036,6.4947]
[1779923653726,32.97,74322.71,219.4,-0.80636,0.00035,6.45494]
[1779923654733,32.97,74321.44,219.4,-0.8068,0.00035,6.44576]
[1779923659768,32.97,74323.04,219.4,-0.80621,0.00035,6.45785]
[1779923664803,32.98,74333.45,219.4,-0.80249,0.00036,6.53386]
[1779923665634,32.98,74333.45,219.4,-0.80249,0.00036,6.53386]
[1779923665811,32.98,74335.51,219.4,-0.80175,0.00036,6.54877]
[1779923666817,32.98,74339.35,219.4,-0.80037,0.00036,6.57655]
[1779923667824,32.97,74338.12,219.4,-0.80082,0.00036,6.56757]
[1779923671852,32.97,74339.05,219.4,-0.80072,0.00036,6.56327]
[1779923676888,32.97,74338.8,219.4,-0.80083,0.00036,6.56116]
[1779923679910,32.97,74340.34,219.4,-0.80028,0.00036,6.57213]
[1779923684945,32.97,74341.23,219.4,-0.79998,0.00036,6.57819]
[1779923689980,32.96,74341.06,219.4,-0.80006,0.00036,6.57657]
[1779923695018,32.96,74341.57,219.4,-0.7999,0.00036,6.57988]
[1779923697032,32.96,74344.55,219.4,-0.79883,0.00036,6.60127]
[1779923701068,32.96,74343.37,219.4,-0.79925,0.00036,6.59282]
[1779923702075,32.96,74345.01,219.4,-0.79865,0.00036,6.6047]
[1779923704089,32.96,74352.29,219.4,-0.796,0.00037,6.65724]
[1779923704568,32.96,74352.29,219.4,-0.796,0.00037,6.65724]
[1779923705096,32.96,74361.91,219.4,-0.79246,0.00037,6.72631]
[1779923706203,32.96,74361.91,219.4,-0.79246,0.00037,6.72631]
[1779923706103,32.96,74362.85,219.4,-0.79212,0.00037,6.73303]
[1779923707110,32.96,74364.08,219.4,-0.79166,0.00037,6.74183]
[1779923708224,32.96,74364.08,219.4,-0.79166,0.00037,6.74183]
[1779923713152,32.96,74366.1,219.4,-0.79092,0.00037,6.7561]
[1779923714162,32.96,74369.42,219.4,-0.78969,0.00037,6.77977]
[1779923715166,32.96,74375.43,219.4,-0.78745,0.00037,6.82257]
[1779923721208,32.95,74375.36,219.4,-0.78751,0.00037,6.8215]
[1779923726242,32.95,74374.14,219.4,-0.78799,0.00037,6.81236]
[1779923731279,32.95,74374.33,219.4,-0.78816,0.00037,6.80262]
[1779923732285,32.95,74378.18,219.4,-0.78672,0.00038,6.82994]
[1779923733292,32.95,74379.66,219.4,-0.78617,0.00038,6.84037]
[1779923735306,32.95,74377.88,219.4,-0.78685,0.00038,6.82752]
[1779923739334,32.94,74379.17,219.4,-0.78638,0.00038,6.83637]
[1779923742193,32.94,74380.3,219.4,-0.78596,0.00038,6.8443]
[1779923742254,32.94,74380.3,219.4,-0.78596,0.00038,6.8443]
[1779923742570,32.94,74382.61,219.4,-0.7851,0.00038,6.86049]
[1779923743546,32.94,74382.61,219.4,-0.7851,0.00038,6.86049]
[1779923743928,32.94,74392.98,219.4,-0.78117,0.00038,6.93374]
[1779923744369,32.94,74398.98,219.4,-0.77887,0.00038,6.97595]
[1779923747390,32.94,74402.01,219.4,-0.77773,0.00038,6.99688]
[1779923749106,32.94,74403.46,219.4,-0.77718,0.00039,7.00677]
[1779923749404,32.94,74407.48,219.4,-0.77563,0.00039,7.03487]
[1779923750411,32.93,74409.09,219.4,-0.77501,0.00039,7.04603]
[1779923753005,32.93,74405.27,219.4,-0.77651,0.00039,7.01896]
[1779923753432,32.93,74402.67,219.4,-0.77752,0.00039,7.00076]
[1779923758564,32.92,74402.66,219.4,-0.77756,0.00039,6.9999]
[1779923759474,32.92,74399.97,219.4,-0.77862,0.00038,6.98056]
[1779923760481,32.92,74398.16,219.4,-0.77933,0.00038,6.96761]
[1779923765516,32.91,74400.34,219.4,-0.77855,0.00038,6.9819]
[1779923766522,32.91,74402.01,219.4,-0.77792,0.00039,6.99342]
[1779923769167,32.91,74403.36,219.4,-0.77743,0.00039,7.00244]
[1779923769544,32.91,74405.07,219.4,-0.77677,0.00039,7.01442]
[1779923770551,32.91,74405.44,219.4,-0.77663,0.00039,7.01688]
[1779923773572,32.9,74404.2,219.4,-0.77713,0.00039,7.00776]
[1779923777600,32.9,74405.11,219.4,-0.77681,0.00039,7.01357]
[1779923778607,32.89,74404.47,219.4,-0.77708,0.00039,7.00881]
[1779923779614,32.89,74405.61,219.4,-0.77664,0.00039,7.01679]
[1779923781628,32.89,74405.05,219.4,-0.77688,0.00039,7.01244]
[1779923782972,32.89,74405.05,219.4,-0.77688,0.00039,7.01244]
[1779923783049,32.89,74404.84,219.4,-0.77697,0.00039,7.01083]
[1779923783583,32.89,74404.84,219.4,-0.77697,0.00039,7.01083]
[1779923783702,32.89,74404.84,219.4,-0.77697,0.00039,7.01083]
[1779923783931,32.89,74404.84,219.4,-0.77697,0.00039,7.01083]
[1779923783980,32.89,74382.02,219.4,-0.78568,0.00038,6.8497]
[1779923784659,32.89,74353.93,219.4,-0.79615,0.00037,6.64814]
[1779923785823,32.89,74353.93,219.4,-0.79615,0.00037,6.64814]
[1779923785828,32.89,74359.66,219.4,-0.79405,0.00037,6.68923]
[1779923786976,32.89,74377.41,219.4,-0.78744,0.00038,6.81647]
[1779923787423,32.89,74377.41,219.4,-0.78744,0.00038,6.81647]
[1779923787682,32.89,74382.74,219.4,-0.78543,0.00038,6.85433]
[1779923788689,32.88,74381.47,219.4,-0.78593,0.00038,6.84508]
[1779923790703,32.88,74383.07,219.4,-0.78534,0.00038,6.85603]
[1779923795739,32.87,74378.72,219.4,-0.78727,0.00038,6.81331]
[1779923796946,32.87,74376.94,219.4,-0.78795,0.00038,6.80043]
[1779923800774,32.87,74380.22,219.4,-0.78675,0.00038,6.82317]
[1779923801686,32.87,74380.22,219.4,-0.78675,0.00038,6.82317]
[1779923801781,32.87,74386.53,219.4,-0.78437,0.00038,6.86787]
[1779923803328,32.87,74386.53,219.4,-0.78437,0.00038,6.86787]
[1779923802788,32.86,74391.32,219.4,-0.78256,0.00038,6.9016]
[1779923803795,32.86,74396.5,219.4,-0.78059,0.00038,6.93804]
[1779923804801,32.86,74398.97,219.4,-0.77965,0.00038,6.95525]
[1779923805809,32.86,74401.86,219.4,-0.77855,0.00039,6.97536]
[1779923806518,32.86,74401.86,219.4,-0.77855,0.00039,6.97536]
[1779923808161,32.86,74401.42,219.4,-0.77874,0.00039,6.97201]
[1779923810009,32.85,74399.93,219.4,-0.77934,0.00038,6.96102]
[1779923811851,32.85,74401.32,219.4,-0.77884,0.00039,6.97009]
[1779923814872,32.84,74403.71,219.4,-0.77797,0.00039,6.98609]
[1779923819907,32.83,74403.04,219.4,-0.77829,0.00039,6.98012]
[1779923820683,32.83,74403.04,219.4,-0.77829,0.00039,6.98012]
[1779923821921,32.83,74400.76,219.4,-0.7792,0.00039,6.96357]
[1779923823193,32.83,74400.76,219.4,-0.7792,0.00039,6.96357]
[1779923823935,32.82,74404.11,219.4,-0.77793,0.00039,6.98675]
[1779923824941,32.82,74407.17,219.4,-0.77676,0.00039,7.008]
[1779923825538,32.82,74407.17,219.4,-0.77676,0.00039,7.008]
[1779923825949,32.82,74405.4,219.4,-0.77746,0.00039,6.99533]
[1779923826688,32.82,74405.4,219.4,-0.77746,0.00039,6.99533]
[1779923826956,32.82,74405.08,219.4,-0.7776,0.00039,6.99285]
[1779923827963,32.82,74406.58,219.4,-0.77703,0.00039,7.00314]
[1779923828726,32.82,74406.58,219.4,-0.77703,0.00039,7.00314]
[1779923829311,32.82,74406.58,219.4,-0.77703,0.00039,7.00314]
[1779923829187,32.81,74408.18,219.4,-0.77642,0.00039,7.01414]
[1779923829750,32.81,74408.18,219.4,-0.77642,0.00039,7.01414]
[1779923829976,32.81,74415.49,219.4,-0.77359,0.00039,7.06506]
[1779923830446,32.81,74415.49,219.4,-0.77359,0.00039,7.06506]
[1779923831222,32.81,74415.49,219.4,-0.77359,0.00039,7.06506]
[1779923831266,32.81,74416.32,219.4,-0.77328,0.00039,7.07056]
[1779923832138,32.81,74423.05,219.4,-0.77065,0.00039,7.1172]
[1779923832425,32.81,74423.05,219.4,-0.77065,0.00039,7.1172]
[1779923832723,32.81,74423.05,219.4,-0.77065,0.00039,7.1172]
[1779923832998,32.81,74428.53,219.4,-0.7685,0.0004,7.15493]
[1779923833533,32.81,74428.53,219.4,-0.7685,0.0004,7.15493]
[1779923834228,32.81,74428.53,219.4,-0.7685,0.0004,7.15493]
[1779923834259,32.8,74430.32,219.4,-0.76781,0.0004,7.16701]
[1779923834573,32.8,74430.32,219.4,-0.76781,0.0004,7.16701]
[1779923835012,32.8,74436.99,219.4,-0.76518,0.0004,7.21266]
[1779923835629,32.8,74436.99,219.4,-0.76518,0.0004,7.21266]
[1779923835896,32.8,74436.99,219.4,-0.76518,0.0004,7.21266]
[1779923836063,32.8,74436.99,219.4,-0.76518,0.0004,7.21266]
[1779923836285,32.8,74436.99,219.4,-0.76518,0.0004,7.21266]
[1779923836143,32.8,74445.09,219.4,-0.76195,0.0004,7.26778]
[1779923836654,32.8,74445.09,219.4,-0.76195,0.0004,7.26778]
[1779923837031,32.8,74443.01,219.4,-0.7628,0.0004,7.25333]
[1779923838038,32.79,74440.37,219.4,-0.76388,0.0004,7.23499]
[1779923839231,32.79,74440.37,219.4,-0.76388,0.0004,7.23499]
[1779923839388,32.79,74440.48,219.4,-0.76385,0.0004,7.23553]
[1779923840054,32.79,74437.72,219.4,-0.76496,0.0004,7.21639]
[1779923842111,32.79,74437.78,219.4,-0.76495,0.0004,7.21661]
[1779923842153,32.79,74439.11,219.4,-0.76443,0.0004,7.22555]
[1779923846065,32.78,74439.0,219.4,-0.76451,0.0004,7.22419]
[1779923846096,32.78,74444.16,219.4,-0.76245,0.0004,7.25933]
[1779923847102,32.78,74449.56,219.4,-0.76029,0.0004,7.29591]
[1779923848110,32.78,74449.96,219.4,-0.76015,0.0004,7.29836]
[1779923849117,32.77,74452.58,219.4,-0.7591,0.0004,7.31588]
[1779923850274,32.77,74451.28,219.4,-0.75965,0.0004,7.30677]
[1779923851334,32.77,74444.18,219.4,-0.76275,0.0004,7.24744]
[1779923852243,32.77,74444.18,219.4,-0.76275,0.0004,7.24744]
[1779923852340,32.76,74440.4,219.4,-0.76429,0.0004,7.22119]
[1779923853147,32.76,74435.74,219.4,-0.76617,0.0004,7.18882]
[1779923854154,32.76,74437.36,219.4,-0.76554,0.0004,7.19969]
[1779923856169,32.75,74441.4,219.4,-0.76396,0.0004,7.22684]
[1779923861210,32.74,74440.61,219.4,-0.76437,0.0004,7.21978]
[1779923862216,32.74,74435.8,219.4,-0.76631,0.0004,7.18635]
[1779923863223,32.73,74433.64,219.4,-0.76719,0.0004,7.17116]
[1779923865237,32.73,74438.84,219.4,-0.76515,0.0004,7.20648]
[1779923865756,32.73,74438.84,219.4,-0.76515,0.0004,7.20648]
[1779923866244,32.73,74444.68,219.4,-0.76282,0.0004,7.24627]
[1779923867251,32.72,74446.87,219.4,-0.76196,0.0004,7.26092]
[1779923868258,32.72,74447.31,219.4,-0.7618,0.0004,7.26357]
[1779923869265,32.72,74448.77,219.4,-0.76124,0.0004,7.27318]
[1779923870272,32.72,74450.7,219.4,-0.76047,0.0004,7.28611]
[1779923870937,32.72,74450.7,219.4,-0.76047,0.0004,7.28611]
[1779923871280,32.71,74453.44,219.4,-0.75938,0.00041,7.3045]
[1779923872287,32.71,74457.16,219.4,-0.75788,0.00041,7.32949]
[1779923877322,32.7,74455.36,219.4,-0.7587,0.00041,7.31578]
[1779923880343,32.69,74456.65,219.4,-0.75823,0.00041,7.32369]
[1779923881687,32.69,74456.39,219.4,-0.75835,0.00041,7.32163]
[1779923881757,32.69,74456.39,219.4,-0.75835,0.00041,7.32163]
[1779923882098,32.69,74456.39,219.4,-0.75835,0.00041,7.32163]
[1779923882192,32.69,74456.39,219.4,-0.75835,0.00041,7.32163]
[1779923882357,32.69,74449.07,219.4,-0.76134,0.0004,7.27147]
[1779923882535,32.69,74449.07,219.4,-0.76134,0.0004,7.27147]
[1779923883364,32.68,74441.58,219.4,-0.76438,0.0004,7.21973]
[1779923884371,32.68,74442.22,219.4,-0.76414,0.0004,7.22383]
[1779923885688,32.68,74442.18,219.4,-0.76417,0.0004,7.22323]
[1779923886385,32.67,74441.34,219.4,-0.76453,0.0004,7.21714]
[1779923887392,32.67,74436.93,219.4,-0.76631,0.0004,7.18641]
[1779923887745,32.67,74436.93,219.4,-0.76631,0.0004,7.18641]
[1779923888399,32.67,74432.15,219.4,-0.76824,0.0004,7.15303]
[1779923889406,32.67,74429.24,219.4,-0.76941,0.0004,7.13257]
[1779923894442,32.66,74429.94,219.4,-0.76919,0.0004,7.13644]
[1779923896456,32.66,74433.22,219.4,-0.76789,0.0004,7.15903]
[1779923901491,32.65,74433.96,219.4,-0.76763,0.0004,7.16357]
[1779923906526,32.65,74434.75,219.4,-0.76735,0.0004,7.16843]
[1779923910578,32.64,74434.14,219.4,-0.76762,0.0004,7.16382]
[1779923911234,32.64,74434.14,219.4,-0.76762,0.0004,7.16382]
[1779923911324,32.64,74433.46,219.4,-0.76812,0.0004,7.14828]
[1779923911730,32.64,74433.46,219.4,-0.76812,0.0004,7.14828]
[1779923911803,32.64,74426.82,219.4,-0.77077,0.0004,7.10188]
[1779923913232,32.64,74426.82,219.4,-0.77077,0.0004,7.10188]
[1779923913325,32.64,74424.74,219.4,-0.7716,0.0004,7.08719]
[1779923918610,32.63,74423.62,219.4,-0.77209,0.0004,7.07854]
[1779923923644,32.63,74419.32,219.4,-0.77383,0.00039,7.04761]
[1779923925659,32.62,74418.03,219.4,-0.77437,0.00039,7.03797]
[1779923929686,32.61,74419.51,219.4,-0.77385,0.00039,7.04733]
[1779923934722,32.6,74417.32,219.4,-0.77479,0.00039,7.03058]
[1779923935729,32.6,74415.61,219.4,-0.77547,0.00039,7.01826]
[1779923937743,32.6,74418.79,219.4,-0.77425,0.00039,7.04017]
[1779923938750,32.59,74420.24,219.4,-0.7737,0.00039,7.05013]
[1779923940764,32.59,74418.81,219.4,-0.77429,0.00039,7.03954]
[1779923941771,32.59,74417.14,219.4,-0.77496,0.00039,7.02751]
[1779923942778,32.59,74415.67,219.4,-0.77555,0.00039,7.01689]
[1779923943785,32.58,74412.15,219.4,-0.77694,0.00039,6.99178]
[1779923944792,32.58,74410.85,219.4,-0.77747,0.00039,6.98221]
[1779923946806,32.58,74409.41,219.4,-0.77807,0.00039,6.97135]
[1779923950834,32.56,74411.03,219.4,-0.77753,0.00039,6.98124]
[1779923955870,32.55,74410.57,219.4,-0.7778,0.00039,6.97637]
[1779923959896,32.54,74405.91,219.4,-0.77969,0.00039,6.94199]
[1779923960904,32.54,74404.45,219.4,-0.78027,0.00039,6.93131]
[1779923965939,32.53,74403.73,219.4,-0.78058,0.00039,6.92558]
[1779923968413,32.53,74403.71,219.4,-0.78059,0.00039,6.92532]
[1779923969012,32.53,74403.71,219.4,-0.7806,0.00039,6.92521]
[1779923969068,32.53,74394.79,219.4,-0.78405,0.00038,6.86132]
[1779923969967,32.53,74391.06,219.4,-0.78549,0.00038,6.8345]
[1779923971981,32.53,74392.4,219.4,-0.7852,0.00038,6.83338]
[1779923973995,32.53,74390.58,219.4,-0.7859,0.00038,6.82028]
[1779923979030,32.53,74390.05,219.4,-0.7861,0.00038,6.81647]
[1779923982052,32.53,74387.95,219.4,-0.78691,0.00038,6.80122]
[1779923983059,32.53,74384.99,219.4,-0.78804,0.00038,6.77977]
[1779923988094,32.52,74388.21,219.4,-0.78684,0.00038,6.80251]
[1779923990994,32.53,74387.88,219.4,-0.78697,0.00038,6.80018]
[1779923991456,32.53,74393.14,219.4,-0.78495,0.00038,6.83803]
[1779923992122,32.53,74397.46,219.4,-0.78329,0.00039,6.86899]
[1779923993236,32.53,74397.46,219.4,-0.78329,0.00039,6.86899]
[1779923993269,32.52,74399.63,219.4,-0.78245,0.00039,6.88446]
[1779923994136,32.52,74406.06,219.4,-0.77996,0.00039,6.93028]
[1779923995143,32.52,74404.87,219.4,-0.78043,0.00039,6.92168]
[1779924001185,32.52,74408.41,219.4,-0.7791,0.00039,6.94617]
[1779924002192,32.52,74411.37,219.4,-0.77795,0.00039,6.96706]
[1779924006220,32.51,74410.0,219.4,-0.77852,0.00039,6.95666]
[1779924008234,32.51,74412.04,219.4,-0.77774,0.00039,6.97083]
[1779924013269,32.5,74411.13,219.4,-0.77814,0.00039,6.96352]
[1779924018304,32.5,74409.78,219.4,-0.77872,0.00039,6.9531]
[1779924019311,32.49,74408.46,219.4,-0.77924,0.00039,6.94355]
[1779924023339,32.49,74410.72,219.4,-0.77839,0.00039,6.95905]
[1779924028374,32.48,74409.54,219.4,-0.7789,0.00039,6.94987]
[1779924033409,32.48,74408.88,219.4,-0.77942,0.00039,6.93374]
[1779924034416,32.48,74404.62,219.4,-0.78109,0.00039,6.90321]
[1779924035423,32.48,74400.84,219.4,-0.78256,0.00039,6.87606]
[1779924040460,32.47,74399.68,219.4,-0.78303,0.00039,6.8674]
[1779924041467,32.47,74400.78,219.4,-0.7826,0.00039,6.87523]
[1779924042788,32.47,74401.42,219.4,-0.78236,0.00039,6.87974]
[1779924043481,32.47,74394.88,219.4,-0.7849,0.00039,6.83259]
[1779924043690,32.47,74394.88,219.4,-0.7849,0.00039,6.83259]
[1779924044488,32.47,74389.02,219.4,-0.78716,0.00038,6.79021]
[1779924049524,32.47,74389.8,219.4,-0.78689,0.00038,6.79529]
[1779924050532,32.46,74388.11,219.4,-0.78754,0.00038,6.78297]
[1779924051539,32.46,74385.38,219.4,-0.78859,0.00038,6.76314]
[1779924052546,32.46,74384.27,219.4,-0.78901,0.00038,6.75502]
[1779924056574,32.46,74382.72,219.4,-0.78962,0.00038,6.74354]
[1779924059595,32.46,74384.57,219.4,-0.78892,0.00038,6.75678]
[1779924059745,32.46,74384.57,219.4,-0.78892,0.00038,6.75678]
[1779924060090,32.46,74384.57,219.4,-0.78892,0.00038,6.75678]
[1779924060304,32.46,74384.57,219.4,-0.78892,0.00038,6.75678]
[1779924060475,32.46,74384.57,219.4,-0.78892,0.00038,6.75678]
[1779924060511,32.46,74384.57,219.4,-0.78893,0.00038,6.75655]
[1779924061284,32.46,74384.57,219.4,-0.78893,0.00038,6.75655]
[1779924061332,32.46,74384.57,219.4,-0.78893,0.00038,6.75655]
[1779924061426,32.46,74384.57,219.4,-0.78893,0.00038,6.75655]
[1779924061498,32.46,74380.98,219.4,-0.79031,0.00038,6.73033]
[1779924062574,32.46,74364.76,219.4,-0.79642,0.00037,6.61208]
[1779924062687,32.46,74364.76,219.4,-0.79642,0.00037,6.61208]
[1779924062809,32.46,74364.76,219.4,-0.79642,0.00037,6.61208]
[1779924062974,32.46,74364.76,219.4,-0.79642,0.00037,6.61208]
[1779924063334,32.46,74353.92,219.4,-0.80045,0.00037,6.53245]
[1779924064174,32.46,74345.26,219.4,-0.80363,0.00037,6.46861]
[1779924064638,32.46,74342.48,219.4,-0.80464,0.00036,6.44809]
[1779924067011,32.45,74339.93,219.4,-0.8056,0.00036,6.42867]
[1779924068667,32.45,74338.16,219.4,-0.80625,0.00036,6.4154]
[1779924072694,32.45,74339.29,219.4,-0.80587,0.00036,6.42311]
[1779924075102,32.44,74337.14,219.4,-0.80667,0.00036,6.40671]
[1779924075715,32.44,74334.96,219.4,-0.80746,0.00036,6.39056]
[1779924076723,32.44,74332.53,219.4,-0.80834,0.00036,6.37241]
[1779924077733,32.44,74331.04,219.4,-0.80888,0.00036,6.36125]
[1779924078737,32.44,74329.75,219.4,-0.80935,0.00036,6.35158]
[1779924079744,32.44,74326.21,219.4,-0.81062,0.00036,6.32519]
[1779924082765,32.44,74324.49,219.4,-0.81125,0.00036,6.31225]
[1779924084779,32.44,74320.17,219.4,-0.81279,0.00035,6.28003]
[1779924087800,32.44,74314.57,219.4,-0.81477,0.00035,6.2383]
[1779924088807,32.44,74312.05,219.4,-0.81565,0.00035,6.21956]
[1779924091173,32.44,74310.56,219.4,-0.8164,0.00035,6.1978]
[1779924091965,32.44,74310.56,219.4,-0.8164,0.00035,6.1978]
[1779924092289,32.44,74310.56,219.4,-0.8164,0.00035,6.1978]
[1779924092628,32.44,74310.56,219.4,-0.8164,0.00035,6.1978]
[1779924092593,32.44,74304.54,219.4,-0.81851,0.00035,6.15271]
[1779924093008,32.44,74304.54,219.4,-0.81851,0.00035,6.15271]
[1779924093251,32.44,74304.54,219.4,-0.81851,0.00035,6.15271]
[1779924093335,32.44,74301.56,219.4,-0.81955,0.00035,6.13037]
[1779924093842,32.44,74299.12,219.4,-0.82039,0.00035,6.1121]
[1779924094850,32.44,74296.87,219.4,-0.82117,0.00035,6.09524]
[1779924097764,32.44,74297.15,219.4,-0.82107,0.00035,6.09738]
[1779924098224,32.44,74297.15,219.4,-0.82107,0.00035,6.09738]
[1779924099693,32.44,74296.14,219.4,-0.82142,0.00035,6.08988]
[1779924099885,32.44,74297.37,219.4,-0.82099,0.00035,6.09913]
[1779924100892,32.44,74299.19,219.4,-0.82036,0.00035,6.1128]
[1779924101899,32.44,74303.94,219.4,-0.81871,0.00035,6.14838]
[1779924102906,32.44,74309.1,219.4,-0.8169,0.00035,6.18696]
[1779924104920,32.44,74309.97,219.4,-0.81661,0.00035,6.19334]
[1779924109955,32.44,74311.36,219.4,-0.81611,0.00035,6.20385]
[1779924110962,32.44,74309.19,219.4,-0.81687,0.00035,6.18775]
[1779924111969,32.44,74312.67,219.4,-0.81564,0.00035,6.21382]
[1779924112976,32.44,74315.1,219.4,-0.81478,0.00035,6.23206]
[1779924113983,32.44,74317.92,219.4,-0.81378,0.00035,6.25316]
[1779924114990,32.44,74316.4,219.4,-0.81431,0.00035,6.24189]
[1779924117004,32.44,74314.47,219.4,-0.81499,0.00035,6.22761]
[1779924119018,32.45,74313.21,219.4,-0.81543,0.00035,6.21834]
[1779924122040,32.45,74314.65,219.4,-0.81491,0.00035,6.2293]
[1779924123047,32.45,74316.35,219.4,-0.81431,0.00035,6.24203]
[1779924126068,32.45,74319.37,219.4,-0.81323,0.00035,6.26468]
[1779924127075,32.45,74321.1,219.4,-0.81262,0.00036,6.27757]
[1779924128082,32.45,74318.6,219.4,-0.8135,0.00035,6.25895]
[1779924131396,32.45,74319.55,219.4,-0.81316,0.00035,6.26608]
[1779924131498,32.45,74320.98,219.4,-0.81266,0.00036,6.27674]
[1779924132976,32.45,74321.42,219.4,-0.8125,0.00036,6.28001]
[1779924133119,32.45,74320.17,219.4,-0.81294,0.00036,6.2707]
[1779924134126,32.45,74316.0,219.4,-0.81442,0.00035,6.23963]
[1779924136225,32.45,74315.25,219.4,-0.81468,0.00035,6.23409]
[1779924136962,32.45,74314.99,219.4,-0.81478,0.00035,6.23201]
[1779924137582,32.45,74314.99,219.4,-0.81478,0.00035,6.23201]
[1779924141210,32.45,74316.8,219.4,-0.81415,0.00035,6.24531]
[1779924144231,32.44,74318.09,219.4,-0.81371,0.00035,6.25459]
[1779924146685,32.44,74317.76,219.4,-0.81383,0.00035,6.25207]
[1779924147158,32.44,74317.72,219.4,-0.81385,0.00035,6.25171]
[1779924147252,32.44,74316.03,219.4,-0.81445,0.00035,6.23906]
[1779924148259,32.44,74314.8,219.4,-0.81488,0.00035,6.22985]
[1779924150297,32.44,74314.45,219.4,-0.81501,0.00035,6.22721]
[1779924150357,32.44,74313.02,219.4,-0.81551,0.00035,6.21658]
[1779924151282,32.44,74309.9,219.4,-0.81685,0.00035,6.18223]
[1779924152289,32.44,74308.79,219.4,-0.81724,0.00035,6.17384]
[1779924153296,32.44,74304.7,219.4,-0.81868,0.00035,6.14317]
[1779924154303,32.44,74301.1,219.4,-0.81993,0.00035,6.11617]
[1779924157324,32.44,74302.52,219.4,-0.81944,0.00035,6.12676]
[1779924158357,32.44,74302.52,219.4,-0.81944,0.00035,6.12676]
[1779924159008,32.44,74302.88,219.4,-0.81932,0.00035,6.12944]
[1779924159326,32.44,74302.88,219.4,-0.81932,0.00035,6.12944]
[1779924159668,32.44,74302.88,219.4,-0.81932,0.00035,6.12944]
[1779924159360,32.44,74287.99,219.4,-0.82445,0.00034,6.0178]
[1779924160027,32.44,74287.99,219.4,-0.82445,0.00034,6.0178]
[1779924160486,32.44,74287.99,219.4,-0.82445,0.00034,6.0178]
[1779924160559,32.44,74266.32,219.4,-0.83176,0.00033,5.85484]
[1779924161399,32.44,74266.32,219.4,-0.83176,0.00033,5.85484]
[1779924161423,32.44,74257.33,219.4,-0.83473,0.00033,5.7873]
[1779924162025,32.44,74257.33,219.4,-0.83473,0.00033,5.7873]
[1779924162384,32.44,74250.61,219.4,-0.83692,0.00033,5.73691]
[1779924163372,32.44,74250.61,219.4,-0.83692,0.00033,5.73691]
[1779924163549,32.44,74250.61,219.4,-0.83692,0.00033,5.73691]
[1779924163588,32.44,74244.7,219.4,-0.83883,0.00032,5.69269]
[1779924164062,32.44,74244.7,219.4,-0.83883,0.00032,5.69269]
[1779924164400,32.44,74244.7,219.4,-0.83883,0.00032,5.69269]
[1779924164412,32.44,74244.7,219.4,-0.83883,0.00032,5.69269]
[1779924164438,32.44,74244.7,219.4,-0.83883,0.00032,5.69269]
[1779924164460,32.44,74244.7,219.4,-0.83883,0.00032,5.69269]
[1779924164549,32.44,74229.46,219.4,-0.84371,0.00032,5.578]
[1779924164852,32.44,74229.46,219.4,-0.84371,0.00032,5.578]
[1779924165529,32.45,74225.54,219.4,-0.84493,0.00032,5.54876]
[1779924166428,32.45,74224.12,219.4,-0.84538,0.00031,5.53817]
[1779924167435,32.45,74221.85,219.4,-0.84609,0.00031,5.52119]
[1779924168442,32.45,74220.62,219.4,-0.84647,0.00031,5.51207]
[1779924168743,32.45,74220.62,219.4,-0.84647,0.00031,5.51207]
[1779924169521,32.45,74220.62,219.4,-0.84647,0.00031,5.51207]
[1779924169647,32.45,74202.44,219.4,-0.85209,0.00031,5.37548]
[1779924170034,32.45,74202.44,219.4,-0.85209,0.00031,5.37548]
[1779924170254,32.45,74202.44,219.4,-0.85209,0.00031,5.37548]
[1779924170706,32.45,74202.44,219.4,-0.85209,0.00031,5.37548]
[1779924170457,32.45,74205.16,219.4,-0.85126,0.00031,5.39592]
[1779924171464,32.48,74217.98,219.4,-0.84702,0.00031,5.49864]
[1779924172471,32.48,74217.55,219.4,-0.84715,0.00031,5.49557]
[1779924177506,32.49,74218.11,219.4,-0.84694,0.00031,5.50061]
[1779924178513,32.49,74217.08,219.4,-0.84725,0.00031,5.49302]
[1779924180530,32.49,74218.25,219.4,-0.84688,0.00031,5.50216]
[1779924181579,32.49,74218.25,219.4,-0.84688,0.00031,5.50216]
[1779924181593,32.49,74220.96,219.4,-0.84602,0.00031,5.52269]
[1779924182184,32.49,74220.96,219.4,-0.84602,0.00031,5.52269]
[1779924182589,32.49,74229.06,219.4,-0.84346,0.00032,5.58373]
[1779924183548,32.5,74237.61,219.4,-0.84072,0.00032,5.6483]
[1779924184574,32.5,74227.54,219.4,-0.84392,0.00032,5.57274]
[1779924185569,32.5,74221.79,219.4,-0.84573,0.00031,5.52956]
[1779924186576,32.5,74218.72,219.4,-0.84669,0.00031,5.50661]
[1779924187584,32.5,74220.37,219.4,-0.84617,0.00031,5.51916]
[1779924188592,32.5,74213.94,219.4,-0.84817,0.00031,5.47097]
[1779924189599,32.5,74210.56,219.4,-0.84921,0.00031,5.44578]
[1779924190606,32.5,74212.05,219.4,-0.84874,0.00031,5.45721]
[1779924191615,32.5,74218.66,219.4,-0.84667,0.00031,5.50709]
[1779924192622,32.5,74223.29,219.4,-0.84521,0.00031,5.54204]
[1779924194635,32.5,74227.78,219.4,-0.84379,0.00032,5.57599]
[1779924198664,32.51,74226.51,219.4,-0.84418,0.00032,5.56665]
[1779924203702,32.51,74226.95,219.4,-0.84402,0.00032,5.57029]
[1779924207727,32.51,74230.24,219.4,-0.84297,0.00032,5.59527]
[1779924208734,32.51,74232.03,219.4,-0.8424,0.00032,5.60876]
[1779924209741,32.51,74233.51,219.4,-0.84193,0.00032,5.6199]
[1779924211755,32.51,74236.01,219.4,-0.84137,0.00032,5.62772]
[1779924213769,32.51,74238.96,219.4,-0.84041,0.00032,5.65028]
[1779924214776,32.51,74240.09,219.4,-0.84004,0.00032,5.65894]
[1779924218804,32.51,74238.96,219.4,-0.8404,0.00032,5.65041]
[1779924219811,32.51,74233.45,219.4,-0.84217,0.00032,5.60893]
[1779924220818,32.51,74230.68,219.4,-0.84305,0.00032,5.58811]
[1779924222318,32.51,74228.08,219.4,-0.84386,0.00032,5.5689]
[1779924223839,32.52,74225.13,219.4,-0.84478,0.00032,5.54704]
[1779924225853,32.52,74217.37,219.4,-0.84718,0.00031,5.48942]
[1779924228875,32.53,74215.53,219.4,-0.84771,0.00031,5.47685]
[1779924230889,32.53,74216.54,219.4,-0.84735,0.00031,5.48529]
[1779924235924,32.54,74216.75,219.4,-0.8472,0.00031,5.48895]
[1779924237938,32.55,74215.62,219.4,-0.84752,0.00031,5.4813]
[1779924242973,32.56,74216.18,219.4,-0.84726,0.00031,5.48758]
[1779924243980,32.56,74208.28,219.4,-0.84969,0.00031,5.42875]
[1779924244987,32.56,74206.42,219.4,-0.85025,0.00031,5.41523]
[1779924247001,32.62,74207.62,219.4,-0.84947,0.00031,5.43408]
[1779924249015,32.65,74208.72,219.4,-0.8489,0.00031,5.44765]
[1779924250022,32.65,74215.33,219.4,-0.84684,0.00031,5.49755]
[1779924251434,32.65,74218.75,219.4,-0.84574,0.00031,5.52372]
[1779924252037,32.65,74224.62,219.4,-0.8439,0.00032,5.56765]
[1779924253043,32.66,74219.22,219.4,-0.84558,0.00031,5.52756]
[1779924254752,32.66,74215.75,219.4,-0.84666,0.00031,5.50174]
[1779924255057,32.66,74214.73,219.4,-0.84698,0.00031,5.49411]
[1779924258078,32.66,74210.47,219.4,-0.84828,0.00031,5.46267]
[1779924259085,32.66,74206.29,219.4,-0.84957,0.00031,5.43157]
[1779924260092,32.66,74207.47,219.4,-0.8492,0.00031,5.44058]
[1779924261099,32.66,74209.29,219.4,-0.84862,0.00031,5.45441]
[1779924262106,32.66,74210.36,219.4,-0.84828,0.00031,5.46263]
[1779924265127,32.67,74211.45,219.4,-0.84792,0.00031,5.47135]
[1779924266134,32.67,74212.53,219.4,-0.84758,0.00031,5.47962]
[1779924267141,32.67,74211.21,219.4,-0.84798,0.00031,5.46992]
[1779924268148,32.67,74213.92,219.4,-0.84713,0.00031,5.49034]
[1779924269155,32.67,74220.21,219.4,-0.84516,0.00031,5.53755]
[1779924270162,32.67,74224.44,219.4,-0.84382,0.00032,5.56955]
[1779924272177,32.67,74224.84,219.4,-0.84392,0.00032,5.56192]
[1779924275198,32.68,74225.99,219.4,-0.84352,0.00032,5.57134]
[1779924276205,32.68,74224.09,219.4,-0.84411,0.00032,5.55738]
[1779924277212,32.68,74222.88,219.4,-0.84448,0.00031,5.5486]
[1779924282247,32.69,74222.82,219.4,-0.84444,0.00031,5.54954]
[1779924285269,32.69,74224.22,219.4,-0.84396,0.00032,5.56084]
[1779924287283,32.7,74222.2,219.4,-0.84457,0.00031,5.54627]
[1779924289296,32.7,74223.37,219.4,-0.84418,0.00031,5.55558]
[1779924290304,32.7,74222.23,219.4,-0.84453,0.00031,5.54733]
[1779924293325,32.71,74224.89,219.4,-0.84366,0.00032,5.56803]
[1779924295339,32.71,74222.94,219.4,-0.84425,0.00031,5.55396]
[1779924296345,32.71,74220.78,219.4,-0.84491,0.00031,5.5381]
[1779924301381,32.72,74219.66,219.4,-0.8452,0.00031,5.53121]
[1779924302397,32.72,74208.29,219.4,-0.84873,0.00031,5.44642]
[1779924303436,32.72,74208.29,219.4,-0.84873,0.00031,5.44642]
[1779924303742,32.72,74196.95,219.4,-0.8522,0.0003,5.36206]
[1779924304411,32.72,74192.27,219.4,-0.8536,0.0003,5.32751]
[1779924305079,32.72,74192.27,219.4,-0.8536,0.0003,5.32751]
[1779924305302,32.72,74192.27,219.4,-0.8536,0.0003,5.32751]
[1779924305573,32.72,74192.27,219.4,-0.8536,0.0003,5.32751]
[1779924305591,32.72,74192.27,219.4,-0.8536,0.0003,5.32751]
[1779924305615,32.72,74183.29,219.4,-0.85628,0.0003,5.26106]
[1779924305966,32.72,74183.29,219.4,-0.85628,0.0003,5.26106]
[1779924306240,32.72,74183.29,219.4,-0.85628,0.0003,5.26106]
[1779924306330,32.72,74183.29,219.4,-0.85628,0.0003,5.26106]
[1779924306594,32.73,74174.54,219.4,-0.85885,0.00029,5.19651]
[1779924307434,32.76,74170.66,219.4,-0.85977,0.00029,5.17324]
[1779924309327,32.79,74170.63,219.4,-0.85955,0.00029,5.17881]
[1779924309795,32.82,74177.08,219.4,-0.85743,0.0003,5.23225]
[1779924310455,32.82,74182.55,219.4,-0.85578,0.0003,5.27329]
[1779924311418,32.82,74182.55,219.4,-0.85578,0.0003,5.27329]
[1779924311462,32.82,74185.44,219.4,-0.8549,0.0003,5.29516]
[1779924316497,32.83,74185.87,219.4,-0.85469,0.0003,5.30034]
[1779924317504,32.84,74184.7,219.4,-0.85503,0.0003,5.29205]
[1779924317937,32.84,74184.7,219.4,-0.85503,0.0003,5.29205]
[1779924318597,32.84,74179.33,219.4,-0.85661,0.0003,5.25265]
[1779924319520,32.84,74172.98,219.4,-0.85847,0.00029,5.20609]
[1779924320526,32.84,74170.63,219.4,-0.85914,0.00029,5.18923]
[1779924322547,32.88,74173.39,219.4,-0.85809,0.00029,5.2156]
[1779924324561,32.88,74176.24,219.4,-0.8572,0.0003,5.23768]
[1779924325568,32.88,74178.59,219.4,-0.85649,0.0003,5.25554]
[1779924330605,32.9,74174.71,219.4,-0.85755,0.00029,5.22907]
[1779924331612,32.9,74170.93,219.4,-0.85888,0.00029,5.19069]
[1779924332619,32.9,74169.16,219.4,-0.85937,0.00029,5.17815]
[1779924336647,32.91,74172.02,219.4,-0.85845,0.00029,5.20146]
[1779924338661,32.92,74174.11,219.4,-0.85779,0.00029,5.21792]
[1779924342689,32.93,74172.11,219.4,-0.8583,0.00029,5.20512]
[1779924343696,32.93,74170.07,219.4,-0.85888,0.00029,5.19057]
[1779924344703,32.94,74168.46,219.4,-0.85933,0.00029,5.17923]
[1779924345395,32.94,74168.46,219.4,-0.85933,0.00029,5.17923]
[1779924345711,32.94,74160.35,219.4,-0.86166,0.00029,5.12003]
[1779924346719,32.97,74154.53,219.4,-0.86309,0.00029,5.08352]
[1779924347131,32.97,74154.53,219.4,-0.86309,0.00029,5.08352]
[1779924347337,32.97,74154.53,219.4,-0.86309,0.00029,5.08352]
[1779924347372,32.97,74154.53,219.4,-0.86309,0.00029,5.08352]
[1779924347724,32.97,74154.53,219.4,-0.86309,0.00029,5.08352]
[1779924347823,33.01,74148.12,219.4,-0.86468,0.00028,5.04268]
[1779924348299,33.01,74148.12,219.4,-0.86468,0.00028,5.04268]
[1779924348733,33.04,74138.63,219.4,-0.86709,0.00028,4.98002]
[1779924349028,33.04,74138.63,219.4,-0.86709,0.00028,4.98002]
[1779924349360,33.04,74138.63,219.4,-0.86709,0.00028,4.98002]
[1779924349740,33.07,74137.81,219.4,-0.8671,0.00028,4.97978]
[1779924350619,33.07,74137.81,219.4,-0.8671,0.00028,4.97978]
[1779924350677,33.07,74137.81,219.4,-0.8671,0.00028,4.97978]
[1779924350747,33.1,74152.92,219.4,-0.8626,0.00029,5.09585]
[1779924351105,33.1,74152.92,219.4,-0.8626,0.00029,5.09585]
[1779924351483,33.1,74152.92,219.4,-0.8626,0.00029,5.09585]
[1779924351545,33.1,74152.92,219.4,-0.8626,0.00029,5.09585]
[1779924351759,33.1,74152.92,219.4,-0.8626,0.00029,5.09585]
[1779924351788,33.11,74157.57,219.4,-0.86125,0.00029,5.1303]
[1779924352761,33.11,74162.36,219.4,-0.85985,0.00029,5.16576]
[1779924352973,33.11,74162.36,219.4,-0.85985,0.00029,5.16576]
[1779924353589,33.11,74162.36,219.4,-0.85985,0.00029,5.16576]
[1779924353769,33.11,74173.06,219.4,-0.85671,0.00029,5.24461]
[1779924354130,33.11,74173.06,219.4,-0.85671,0.00029,5.24461]
[1779924354789,33.11,74173.06,219.4,-0.85671,0.00029,5.24461]
[1779924354793,33.11,74180.33,219.4,-0.85454,0.0003,5.29849]
[1779924355782,33.11,74186.46,219.4,-0.8527,0.0003,5.34395]
[1779924357796,33.12,74182.51,219.4,-0.85386,0.0003,5.31545]
[1779924358803,33.12,74176.58,219.4,-0.8556,0.0003,5.27216]
[1779924359810,33.12,74175.25,219.4,-0.85598,0.0003,5.26276]
[1779924363838,33.13,74176.39,219.4,-0.85558,0.0003,5.27271]
[1779924366859,33.14,74168.61,219.4,-0.85782,0.00029,5.21672]
[1779924367386,33.14,74168.61,219.4,-0.85782,0.00029,5.21672]
[1779924367865,33.14,74160.66,219.4,-0.86012,0.00029,5.1589]
[1779924368206,33.14,74160.66,219.4,-0.86012,0.00029,5.1589]
[1779924368640,33.14,74160.66,219.4,-0.86012,0.00029,5.1589]
[1779924368873,33.14,74157.8,219.4,-0.86093,0.00029,5.13826]
[1779924369879,33.14,74156.09,219.4,-0.86141,0.00029,5.12608]
[1779924370887,33.14,74148.53,219.4,-0.86356,0.00028,5.07116]
[1779924372731,33.17,74148.18,219.4,-0.86349,0.00028,5.07286]
[1779924373908,33.21,74152.56,219.4,-0.86191,0.00029,5.11321]
[1779924374842,33.21,74152.56,219.4,-0.86191,0.00029,5.11321]
[1779924374915,33.21,74153.83,219.4,-0.86153,0.00029,5.12284]
[1779924375922,33.22,74154.95,219.4,-0.8612,0.00029,5.13137]
[1779924376056,33.22,74154.95,219.4,-0.8612,0.00029,5.13137]
[1779924376929,33.22,74157.1,219.4,-0.86057,0.00029,5.14741]
[1779924377128,33.22,74157.1,219.4,-0.86057,0.00029,5.14741]
[1779924380674,33.22,74156.7,219.4,-0.86064,0.00029,5.14542]
[1779924380770,33.22,74153.19,219.4,-0.86164,0.00029,5.12014]
[1779924381378,33.22,74153.19,219.4,-0.86164,0.00029,5.12014]
[1779924381385,33.23,74157.49,219.4,-0.86039,0.00029,5.15184]
[1779924382963,33.23,74157.49,219.4,-0.86039,0.00029,5.15184]
[1779924381971,33.23,74160.67,219.4,-0.85947,0.00029,5.17508]
[1779924382979,33.23,74163.3,219.4,-0.8587,0.00029,5.19458]
[1779924383985,33.23,74175.14,219.4,-0.85521,0.0003,5.28173]
[1779924385674,33.23,74178.44,219.4,-0.85421,0.0003,5.30659]
[1779924387006,33.24,74181.23,219.4,-0.85336,0.0003,5.32736]
[1779924388014,33.24,74180.04,219.4,-0.85371,0.0003,5.31892]
[1779924389250,33.24,74180.04,219.4,-0.85371,0.0003,5.31892]
[1779924389326,33.24,74182.7,219.4,-0.85289,0.0003,5.33899]
[1779924390029,33.24,74185.68,219.4,-0.852,0.0003,5.36085]
[1779924391036,33.24,74186.32,219.4,-0.85203,0.0003,5.35482]
[1779924393050,33.24,74181.06,219.4,-0.85359,0.0003,5.31671]
[1779924394056,33.25,74172.23,219.4,-0.85619,0.00029,5.25232]
[1779924395064,33.25,74173.21,219.4,-0.85588,0.00029,5.25988]
[1779924396074,33.25,74170.19,219.4,-0.85676,0.00029,5.23816]
[1779924397081,33.25,74163.9,219.4,-0.85858,0.00029,5.19258]
[1779924398088,33.25,74165.37,219.4,-0.85813,0.00029,5.2038]
[1779924399095,33.26,74166.71,219.4,-0.85772,0.00029,5.21405]
[1779924402116,33.26,74167.99,219.4,-0.85729,0.00029,5.22473]
[1779924407153,33.28,74168.62,219.4,-0.85702,0.00029,5.23146]
[1779924408159,33.28,74167.43,219.4,-0.85735,0.00029,5.22318]
[1779924410174,33.28,74169.37,219.4,-0.85675,0.00029,5.23821]
[1779924415209,33.29,74169.5,219.4,-0.85663,0.00029,5.24118]
[1779924419237,33.3,74168.4,219.4,-0.85689,0.00029,5.23475]
[1779924422271,33.31,74173.19,219.4,-0.85543,0.00029,5.27096]
[1779924423278,33.31,74171.06,219.4,-0.85604,0.00029,5.25579]
[1779924424285,33.31,74172.26,219.4,-0.85568,0.00029,5.26491]
[1779924428313,33.32,74171.28,219.4,-0.85591,0.00029,5.25921]
[1779924429320,33.32,74164.66,219.4,-0.85783,0.00029,5.21123]
[1779924430327,33.33,74160.03,219.4,-0.85916,0.00029,5.17784]
[1779924431621,33.33,74160.03,219.4,-0.85916,0.00029,5.17784]
[1779924431701,33.33,74160.03,219.4,-0.85916,0.00029,5.17784]
[1779924431799,33.33,74159.17,219.4,-0.85937,0.00029,5.1725]
[1779924432278,33.33,74159.17,219.4,-0.85937,0.00029,5.1725]
[1779924432904,33.33,74159.17,219.4,-0.85937,0.00029,5.1725]
[1779924432970,33.33,74148.92,219.4,-0.8623,0.00029,5.09815]
[1779924433038,33.33,74148.92,219.4,-0.8623,0.00029,5.09815]
[1779924433348,33.33,74144.48,219.4,-0.86356,0.00028,5.06589]
[1779924434228,33.33,74144.48,219.4,-0.86356,0.00028,5.06589]
[1779924434355,33.33,74145.4,219.4,-0.86329,0.00028,5.07293]
[1779924439390,33.35,74145.13,219.4,-0.86327,0.00028,5.07334]
[1779924441404,33.35,74149.34,219.4,-0.86204,0.00029,5.10471]
[1779924442411,33.35,74152.76,219.4,-0.86105,0.00029,5.12992]
[1779924444425,33.36,74149.2,219.4,-0.86204,0.00029,5.10467]
[1779924445432,33.36,74146.86,219.4,-0.8627,0.00028,5.08802]
[1779924447446,33.36,74145.56,219.4,-0.86304,0.00028,5.07933]
[1779924448453,33.37,74139.12,219.4,-0.86484,0.00028,5.03301]
[1779924449460,33.37,74137.73,219.4,-0.86521,0.00028,5.02339]
[1779924450566,33.37,74139.1,219.4,-0.86481,0.00028,5.03378]
[1779924451474,33.37,74137.1,219.4,-0.86559,0.00028,5.00882]
[1779924452300,33.37,74137.1,219.4,-0.86559,0.00028,5.00882]
[1779924452350,33.37,74137.1,219.4,-0.86559,0.00028,5.00882]
[1779924452481,33.38,74134.46,219.4,-0.86631,0.00028,4.9902]
[1779924453489,33.4,74133.37,219.4,-0.86642,0.00028,4.98738]
[1779924454495,33.43,74136.6,219.4,-0.86532,0.00028,5.01577]
[1779924455502,33.43,74138.43,219.4,-0.86478,0.00028,5.02947]
[1779924456509,33.43,74139.52,219.4,-0.86446,0.00028,5.0378]
[1779924458523,33.44,74146.04,219.4,-0.86258,0.00028,5.08586]
[1779924459530,33.44,74149.45,219.4,-0.86159,0.00029,5.11115]
[1779924460537,33.45,74151.87,219.4,-0.86088,0.00029,5.12924]
[1779924465642,33.46,74152.59,219.4,-0.86059,0.00029,5.1365]
[1779924465691,33.46,74163.39,219.4,-0.85745,0.00029,5.21541]
[1779924466586,33.46,74169.51,219.4,-0.85565,0.00029,5.26031]
[1779924471621,33.47,74169.34,219.4,-0.85563,0.00029,5.26067]
[1779924476656,33.48,74169.24,219.4,-0.8556,0.00029,5.26152]
[1779924477663,33.48,74170.73,219.4,-0.85515,0.00029,5.27268]
[1779924479677,33.48,74169.44,219.4,-0.8555,0.00029,5.2639]
[1779924482026,33.49,74169.53,219.4,-0.85546,0.00029,5.26487]
[1779924482698,33.49,74154.79,219.4,-0.85972,0.00029,5.15847]
[1779924483705,33.49,74142.03,219.4,-0.86334,0.00028,5.06656]
[1779924484712,33.5,74141.76,219.4,-0.86339,0.00028,5.06521]
[1779924486726,33.5,74146.48,219.4,-0.862,0.00028,5.10054]
[1779924487732,33.51,74148.37,219.4,-0.86144,0.00029,5.11476]
[1779924492768,33.52,74151.29,219.4,-0.86051,0.00029,5.13852]
[1779924494782,33.53,74149.84,219.4,-0.86088,0.00029,5.12901]
[1779924499817,33.54,74150.41,219.4,-0.86062,0.00029,5.13567]
[1779924501831,33.54,74152.3,219.4,-0.86004,0.00029,5.15033]
[1779924506394,33.56,74151.85,219.4,-0.86009,0.00029,5.14896]
[1779924506871,33.56,74158.89,219.4,-0.85804,0.00029,5.2004]
[1779924507877,33.56,74161.36,219.4,-0.85731,0.00029,5.21869]
[1779924510529,33.56,74161.71,219.4,-0.85718,0.00029,5.22196]
[1779924510898,33.57,74158.72,219.4,-0.85803,0.00029,5.20066]
[1779924511533,33.57,74158.72,219.4,-0.85803,0.00029,5.20066]
[1779924511905,33.57,74159.97,219.4,-0.85789,0.00029,5.19914]
[1779924515934,33.58,74158.48,219.4,-0.85826,0.00029,5.18992]
[1779924517156,33.58,74159.07,219.4,-0.85807,0.00029,5.1946]
[1779924517948,33.58,74163.62,219.4,-0.85674,0.00029,5.22794]
[1779924518345,33.58,74163.62,219.4,-0.85674,0.00029,5.22794]
[1779924518955,33.58,74166.25,219.4,-0.85596,0.00029,5.24735]
[1779924519514,33.58,74166.25,219.4,-0.85596,0.00029,5.24735]
[1779924519962,33.59,74162.33,219.4,-0.85709,0.00029,5.21927]
[1779924520969,33.59,74159.67,219.4,-0.85784,0.00029,5.20036]
[1779924521976,33.59,74160.92,219.4,-0.85746,0.00029,5.2098]
[1779924527011,33.6,74158.11,219.4,-0.8582,0.00029,5.19132]
[1779924528019,33.6,74161.33,219.4,-0.85725,0.00029,5.21502]
[1779924529025,33.6,74163.7,219.4,-0.85655,0.00029,5.23254]
[1779924531039,33.61,74169.13,219.4,-0.85494,0.00029,5.27255]
[1779924532046,33.61,74172.09,219.4,-0.85406,0.00029,5.29428]
[1779924533053,33.61,74171.04,219.4,-0.85435,0.00029,5.28692]
[1779924533538,33.61,74171.04,219.4,-0.85435,0.00029,5.28692]
[1779924533597,33.61,74171.04,219.4,-0.85435,0.00029,5.28692]
[1779924533723,33.61,74171.04,219.4,-0.85435,0.00029,5.28692]
[1779924534060,33.61,74180.25,219.4,-0.85162,0.0003,5.35398]
[1779924534811,33.61,74180.25,219.4,-0.85162,0.0003,5.35398]
[1779924535067,33.61,74186.17,219.4,-0.84984,0.0003,5.39713]
[1779924539003,33.61,74185.32,219.4,-0.85008,0.0003,5.39128]
[1779924539095,33.62,74183.89,219.4,-0.85051,0.0003,5.38101]
[1779924539984,33.62,74183.89,219.4,-0.85051,0.0003,5.38101]
[1779924540102,33.62,74180.76,219.4,-0.85144,0.0003,5.35842]
[1779924543124,33.62,74179.4,219.4,-0.85182,0.0003,5.34904]
[1779924544130,33.62,74180.79,219.4,-0.8514,0.0003,5.3593]
[1779924546144,33.62,74178.82,219.4,-0.85197,0.0003,5.34533]
[1779924547151,33.62,74173.71,219.4,-0.85348,0.0003,5.30845]
[1779924548158,33.62,74169.06,219.4,-0.85484,0.00029,5.27499]
[1779924550173,33.63,74162.46,219.4,-0.85674,0.00029,5.22775]
[1779924551181,33.63,74160.52,219.4,-0.85729,0.00029,5.21406]
[1779924553195,33.63,74161.7,219.4,-0.85692,0.00029,5.22332]
[1779924555209,33.64,74163.01,219.4,-0.85651,0.00029,5.23349]
[1779924559237,33.64,74167.2,219.4,-0.85523,0.00029,5.26516]
[1779924560244,33.65,74169.63,219.4,-0.85451,0.00029,5.28304]
[1779924561251,33.65,74168.56,219.4,-0.85481,0.00029,5.27555]
[1779924564272,33.65,74152.73,219.4,-0.85937,0.00029,5.16193]
[1779924565281,33.65,74160.08,219.4,-0.85723,0.00029,5.21545]
[1779924566285,33.66,74179.49,219.4,-0.85152,0.0003,5.3563]
[1779924567293,33.66,74182.65,219.4,-0.85057,0.0003,5.37937]
[1779924568300,33.66,74185.99,219.4,-0.84957,0.0003,5.40372]
[1779924569307,33.66,74184.99,219.4,-0.84986,0.0003,5.39655]
[1779924572328,33.66,74185.85,219.4,-0.84983,0.0003,5.39209]
[1779924574344,33.66,74188.41,219.4,-0.84905,0.0003,5.41086]
[1779924576358,33.66,74187.06,219.4,-0.84945,0.0003,5.40123]
[1779924578372,33.66,74188.84,219.4,-0.84891,0.0003,5.41432]
[1779924580385,33.66,74190.26,219.4,-0.84847,0.0003,5.42477]
[1779924582399,33.67,74191.58,219.4,-0.84807,0.0003,5.43447]
[1779924584414,33.67,74190.57,219.4,-0.84837,0.0003,5.42724]
[1779924587066,33.67,74190.61,219.4,-0.84836,0.0003,5.42759]
[1779924589268,33.67,74188.96,219.4,-0.84884,0.0003,5.41586]
[1779924590519,33.67,74189.72,219.4,-0.84862,0.0003,5.42137]
[1779924590528,33.67,74191.04,219.4,-0.84821,0.0003,5.43102]
[1779924593495,33.67,74187.83,219.4,-0.84917,0.0003,5.40791]
[1779924594502,33.67,74185.71,219.4,-0.84981,0.0003,5.39259]
[1779924595509,33.67,74186.8,219.4,-0.84948,0.0003,5.40058]
[1779924598530,33.67,74187.93,219.4,-0.84913,0.0003,5.40907]
[1779924599537,33.67,74189.57,219.4,-0.84863,0.0003,5.42106]
[1779924601551,33.67,74187.71,219.4,-0.84918,0.0003,5.40773]
[1779924604572,33.67,74192.85,219.4,-0.84762,0.0003,5.44526]
[1779924605579,33.68,74198.41,219.4,-0.84593,0.0003,5.48568]
[1779924606586,33.68,74200.45,219.4,-0.8453,0.00031,5.50055]
[1779924609607,33.68,74197.03,219.4,-0.84635,0.0003,5.4757]
[1779924610614,33.68,74198.34,219.4,-0.84595,0.0003,5.48522]
[1779924611621,33.68,74200.75,219.4,-0.84521,0.00031,5.50271]
[1779924616656,33.68,74201.18,219.4,-0.84507,0.00031,5.50611]
[1779924620163,33.68,74201.36,219.4,-0.845,0.00031,5.50771]
[1779924621173,33.68,74204.35,219.4,-0.84408,0.00031,5.52953]
[1779924621691,33.68,74205.91,219.4,-0.84359,0.00031,5.54097]
[1779924623705,33.68,74213.97,219.4,-0.84109,0.00031,5.59958]
[1779924624712,33.68,74218.42,219.4,-0.8397,0.00031,5.63201]
[1779924626726,33.68,74217.23,219.4,-0.84007,0.00031,5.62334]
[1779924630754,33.68,74218.48,219.4,-0.83968,0.00031,5.63247]
[1779924632768,33.68,74212.52,219.4,-0.84178,0.00031,5.5782]
[1779924634238,33.68,74212.52,219.4,-0.84178,0.00031,5.5782]
[1779924633775,33.68,74206.79,219.4,-0.84355,0.00031,5.53668]
[1779924634782,33.68,74203.36,219.4,-0.8446,0.00031,5.51172]
[1779924635789,33.68,74199.99,219.4,-0.84564,0.00031,5.48724]
[1779924638811,33.68,74198.97,219.4,-0.84595,0.00031,5.47986]
[1779924641833,33.68,74204.3,219.4,-0.84431,0.00031,5.51858]
[1779924642839,33.68,74208.76,219.4,-0.84293,0.00031,5.5511]
[1779924643353,33.68,74208.76,219.4,-0.84293,0.00031,5.5511]
[1779924644853,33.68,74207.48,219.4,-0.84332,0.00031,5.54202]
[1779924645788,33.68,74207.48,219.4,-0.84332,0.00031,5.54202]
[1779924646867,33.69,74205.81,219.4,-0.84382,0.00031,5.53015]
[1779924649888,33.69,74206.88,219.4,-0.84348,0.00031,5.53832]
[1779924654923,33.69,74205.76,219.4,-0.8438,0.00031,5.53081]
[1779924655930,33.69,74204.15,219.4,-0.84429,0.00031,5.51907]
[1779924656937,33.69,74202.82,219.4,-0.8447,0.00031,5.50938]
[1779924661972,33.69,74203.2,219.4,-0.84459,0.00031,5.51201]
[1779924663986,33.69,74204.28,219.4,-0.84426,0.00031,5.51978]
[1779924668015,33.69,74202.5,219.4,-0.84482,0.00031,5.50669]
[1779924669021,33.69,74206.8,219.4,-0.8435,0.00031,5.53787]
[1779924670029,33.69,74209.68,219.4,-0.8426,0.00031,5.5589]
[1779924673054,33.69,74208.58,219.4,-0.84294,0.00031,5.55102]
[1779924674062,33.69,74210.01,219.4,-0.84249,0.00031,5.56151]
[1779924679097,33.69,74208.71,219.4,-0.84287,0.00031,5.55256]
[1779924684132,33.7,74208.55,219.4,-0.8429,0.00031,5.55192]
[1779924686146,33.7,74206.81,219.4,-0.84344,0.00031,5.53913]
[1779924689167,33.7,74208.44,219.4,-0.84293,0.00031,5.55114]
[1779924690174,33.7,74209.95,219.4,-0.84246,0.00031,5.5622]
[1779924692188,33.7,74210.89,219.4,-0.8424,0.00031,5.55817]
[1779924693195,33.7,74212.22,219.4,-0.84198,0.00031,5.56791]
[1779924694204,33.7,74216.34,219.4,-0.8407,0.00031,5.59788]
[1779924698232,33.7,74218.31,219.4,-0.84008,0.00031,5.61231]
[1779924703267,33.7,74218.53,219.4,-0.84,0.00031,5.61401]
[1779924706288,33.7,74220.72,219.4,-0.83932,0.00031,5.62993]
[1779924707295,33.7,74223.25,219.4,-0.83852,0.00031,5.64828]
[1779924709309,33.7,74225.42,219.4,-0.83784,0.00032,5.66395]
[1779924712331,33.7,74229.09,219.4,-0.83669,0.00032,5.69042]
[1779924713355,33.7,74229.09,219.4,-0.83669,0.00032,5.69042]
[1779924713419,33.7,74229.09,219.4,-0.83669,0.00032,5.69042]
[1779924713467,33.7,74229.09,219.4,-0.83669,0.00032,5.69042]
[1779924714347,33.7,74231.53,219.4,-0.83592,0.00032,5.70796]
[1779924715354,33.7,74232.9,219.4,-0.83549,0.00032,5.71779]
[1779924717108,33.7,74234.07,219.4,-0.83512,0.00032,5.72604]
[1779924718965,33.7,74234.06,219.4,-0.83513,0.00032,5.72596]
[1779924719875,33.7,74233.85,219.4,-0.83521,0.00032,5.72419]
[1779924719897,33.7,74233.85,219.4,-0.83521,0.00032,5.72419]
[1779924719922,33.7,74233.85,219.4,-0.83521,0.00032,5.72419]
[1779924719937,33.69,74234.17,219.4,-0.83511,0.00032,5.72639]
[1779924721236,33.69,74234.17,219.4,-0.83511,0.00032,5.72639]
[1779924721098,33.69,74239.69,219.4,-0.83334,0.00032,5.76649]
[1779924721396,33.69,74248.12,219.4,-0.83062,0.00032,5.8276]
[1779924722403,33.69,74252.44,219.4,-0.82922,0.00033,5.85866]
[1779924723761,33.69,74252.44,219.4,-0.82922,0.00033,5.85866]
[1779924724031,33.69,74252.44,219.4,-0.82922,0.00033,5.85866]
[1779924724122,33.69,74255.75,219.4,-0.82815,0.00033,5.88233]
[1779924725310,33.69,74255.75,219.4,-0.82815,0.00033,5.88233]
[1779924724417,33.69,74258.32,219.4,-0.82731,0.00033,5.90093]
[1779924725424,33.69,74259.9,219.4,-0.82679,0.00033,5.91227]
[1779924726659,33.69,74261.03,219.4,-0.82643,0.00033,5.92033]
[1779924727438,33.69,74257.82,219.4,-0.82749,0.00033,5.89697]
[1779924728445,33.69,74256.73,219.4,-0.82785,0.00033,5.88898]
[1779924733480,33.69,74259.46,219.4,-0.82698,0.00033,5.90831]
[1779924735494,33.68,74257.8,219.4,-0.82753,0.00033,5.89607]
[1779924740529,33.68,74259.02,219.4,-0.82715,0.00033,5.90444]
[1779924744290,33.67,74257.58,219.4,-0.82767,0.00033,5.89294]
[1779924744557,33.67,74253.15,219.4,-0.82912,0.00033,5.86085]
[1779924745563,33.67,74250.9,219.4,-0.82987,0.00033,5.84432]
[1779924746875,33.67,74250.9,219.4,-0.82987,0.00033,5.84432]
[1779924747356,33.67,74249.0,219.4,-0.8305,0.00032,5.83017]
[1779924747579,33.67,74258.88,219.4,-0.82727,0.00033,5.90177]
[1779924748587,33.67,74268.95,219.4,-0.82395,0.00033,5.97438]
[1779924750875,33.67,74269.54,219.4,-0.82377,0.00033,5.97838]
[1779924750927,33.67,74272.07,219.4,-0.82294,0.00033,5.9963]
[1779924752016,33.67,74272.07,219.4,-0.82294,0.00033,5.9963]
[1779924752055,33.66,74273.59,219.4,-0.82268,0.00033,5.99604]
[1779924753027,33.66,74273.59,219.4,-0.82268,0.00033,5.99604]
[1779924753129,33.66,74274.68,219.4,-0.82233,0.00034,6.00371]
[1779924753736,33.66,74274.68,219.4,-0.82233,0.00034,6.00371]
[1779924753823,33.66,74279.97,219.4,-0.82055,0.00034,6.04192]
[1779924754950,33.66,74279.97,219.4,-0.82055,0.00034,6.04192]
[1779924754960,33.66,74286.14,219.4,-0.81847,0.00034,6.0863]
[1779924755932,33.66,74286.14,219.4,-0.81847,0.00034,6.0863]
[1779924756033,33.66,74282.53,219.4,-0.81971,0.00034,6.05993]
[1779924756644,33.66,74276.16,219.4,-0.82186,0.00034,6.01394]
[1779924758276,33.66,74276.16,219.4,-0.82186,0.00034,6.01394]
[1779924758379,33.66,74273.09,219.4,-0.82291,0.00033,5.99122]
[1779924759151,33.66,74273.09,219.4,-0.82291,0.00033,5.99122]
[1779924759237,33.65,74251.16,219.4,-0.83017,0.00033,5.83195]
[1779924759486,33.65,74251.16,219.4,-0.83017,0.00033,5.83195]
[1779924759631,33.65,74251.16,219.4,-0.83017,0.00033,5.83195]
[1779924759677,33.65,74235.86,219.4,-0.83511,0.00032,5.72089]
[1779924760470,33.65,74235.86,219.4,-0.83511,0.00032,5.72089]
[1779924760676,33.65,74235.86,219.4,-0.83511,0.00032,5.72089]
[1779924760683,33.65,74220.56,219.4,-0.83997,0.00031,5.60951]
[1779924761689,33.65,74222.02,219.4,-0.83951,0.00031,5.62002]
[1779924762782,33.65,74222.02,219.4,-0.83951,0.00031,5.62002]
[1779924762817,33.65,74220.74,219.4,-0.83991,0.00031,5.61081]
[1779924767732,33.65,74225.83,219.4,-0.8383,0.00032,5.64798]
[1779924768739,33.65,74234.25,219.4,-0.83562,0.00032,5.70919]
[1779924769746,33.65,74238.31,219.4,-0.83432,0.00032,5.73867]
[1779924771760,33.65,74237.89,219.4,-0.83447,0.00032,5.73543]
[1779924773774,33.65,74240.07,219.4,-0.83378,0.00032,5.75103]
[1779924778809,33.65,74239.87,219.4,-0.83388,0.00032,5.74878]
[1779924781830,33.64,74233.91,219.4,-0.8358,0.00032,5.70509]
[1779924782837,33.64,74229.31,219.4,-0.83727,0.00032,5.67159]
[1779924783844,33.64,74227.47,219.4,-0.83786,0.00032,5.65819]
[1779924788879,33.64,74234.28,219.4,-0.83569,0.00032,5.7076]
[1779924791210,33.64,74234.94,219.4,-0.83549,0.00032,5.71232]
[1779924791290,33.64,74236.54,219.4,-0.83498,0.00032,5.72386]
[1779924791900,33.64,74244.03,219.4,-0.83258,0.00032,5.77816]
[1779924794921,33.64,74240.76,219.4,-0.83365,0.00032,5.75389]
[1779924797942,33.63,74239.01,219.4,-0.83423,0.00032,5.74076]
[1779924802977,33.63,74236.13,219.4,-0.83518,0.00032,5.71922]
[1779924803984,33.63,74233.45,219.4,-0.83604,0.00032,5.69965]
[1779924805999,33.63,74231.63,219.4,-0.83663,0.00032,5.68628]
[1779924809022,33.63,74233.59,219.4,-0.83601,0.00032,5.70037]
[1779924810029,33.63,74231.44,219.4,-0.8367,0.00032,5.68467]
[1779924812923,33.63,74230.95,219.4,-0.8371,0.00032,5.66996]
[1779924813051,33.63,74226.06,219.4,-0.83865,0.00032,5.63438]
[1779924814058,33.63,74222.51,219.4,-0.83977,0.00031,5.60856]
[1779924819093,33.63,74221.28,219.4,-0.84015,0.00031,5.59978]
[1779924824128,33.63,74219.84,219.4,-0.8406,0.00031,5.58932]
[1779924825134,33.63,74217.12,219.4,-0.84146,0.00031,5.56941]
[1779924826142,33.63,74216.01,219.4,-0.84181,0.00031,5.56123]
[1779924827149,33.63,74217.18,219.4,-0.84145,0.00031,5.56964]
[1779924832184,33.62,74216.04,219.4,-0.84183,0.00031,5.56082]
[1779924837219,33.62,74214.27,219.4,-0.8424,0.00031,5.5475]
[1779924841248,33.62,74212.79,219.4,-0.84287,0.00031,5.53645]
[1779924846283,33.62,74212.94,219.4,-0.84284,0.00031,5.53725]
[1779924850311,33.62,74214.73,219.4,-0.84229,0.00031,5.55004]
[1779924855346,33.61,74217.5,219.4,-0.84144,0.00031,5.5698]
[1779924856353,33.61,74218.8,219.4,-0.84104,0.00031,5.57915]
[1779924858367,33.61,74221.72,219.4,-0.84014,0.00031,5.60016]
[1779924860381,33.61,74223.01,219.4,-0.83974,0.00031,5.60924]
[1779924865416,33.61,74223.04,219.4,-0.83977,0.00031,5.60868]
[1779924868437,33.6,74221.36,219.4,-0.84032,0.00031,5.596]
[1779924869444,33.6,74216.76,219.4,-0.84176,0.00031,5.56239]
[1779924870451,33.6,74213.22,219.4,-0.84287,0.00031,5.53654]
[1779924871458,33.6,74209.72,219.4,-0.8442,0.00031,5.49994]
[1779924873472,33.6,74211.94,219.4,-0.8435,0.00031,5.51625]
[1779924874479,33.6,74215.57,219.4,-0.84237,0.00031,5.54281]
[1779924879515,33.61,74213.92,219.4,-0.84286,0.00031,5.53138]
[1779924881529,33.61,74212.75,219.4,-0.84321,0.00031,5.52314]
[1779924886564,33.61,74212.81,219.4,-0.84318,0.00031,5.5239]
[1779924888583,33.61,74214.47,219.4,-0.84267,0.00031,5.53587]
[1779924890597,33.61,74213.49,219.4,-0.84298,0.00031,5.52862]
[1779924893778,33.61,74213.19,219.4,-0.84307,0.00031,5.52633]
[1779924893898,33.61,74207.44,219.4,-0.84486,0.00031,5.48446]
[1779924894624,33.61,74204.88,219.4,-0.84564,0.00031,5.46584]
[1779924895633,33.61,74203.8,219.4,-0.84597,0.00031,5.45802]
[1779924897646,33.61,74202.75,219.4,-0.84629,0.00031,5.45047]
[1779924900873,33.61,74199.02,219.4,-0.84743,0.00031,5.4235]
[1779924901676,33.61,74190.77,219.4,-0.84993,0.0003,5.36365]
[1779924902688,33.61,74187.92,219.4,-0.85078,0.0003,5.34312]
[1779924903695,33.61,74189.75,219.4,-0.85022,0.0003,5.35661]
[1779924904702,33.61,74195.25,219.4,-0.84855,0.0003,5.39673]
[1779924905710,33.61,74198.24,219.4,-0.84763,0.0003,5.41858]
[1779924906717,33.61,74191.91,219.4,-0.84955,0.0003,5.37269]
[1779924907724,33.61,74188.22,219.4,-0.85066,0.0003,5.34605]
[1779924910147,33.62,74188.38,219.4,-0.8506,0.0003,5.3474]
[1779924910352,33.62,74188.38,219.4,-0.8506,0.0003,5.3474]
[1779924910445,33.62,74188.38,219.4,-0.8506,0.0003,5.3474]
[1779924910455,33.62,74188.78,219.4,-0.85046,0.0003,5.35068]
[1779924910674,33.62,74188.78,219.4,-0.85046,0.0003,5.35068]
[1779924910724,33.62,74188.78,219.4,-0.85046,0.0003,5.35068]
[1779924911013,33.62,74188.78,219.4,-0.85046,0.0003,5.35068]
[1779924911109,33.62,74178.24,219.4,-0.8536,0.0003,5.27449]
[1779924911848,33.62,74178.24,219.4,-0.8536,0.0003,5.27449]
[1779924911918,33.62,74167.28,219.4,-0.85683,0.00029,5.1951]
[1779924912761,33.62,74163.82,219.4,-0.85782,0.00029,5.17048]
[1779924914494,33.62,74163.82,219.4,-0.85782,0.00029,5.17048]
[1779924913973,33.63,74162.64,219.4,-0.85813,0.00029,5.16283]
[1779924915309,33.63,74162.64,219.4,-0.85813,0.00029,5.16283]
[1779924915338,33.63,74157.27,219.4,-0.85968,0.00029,5.12425]
[1779924915782,33.63,74153.67,219.4,-0.86071,0.00029,5.09826]
[1779924916789,33.63,74151.24,219.4,-0.8614,0.00029,5.081]
[1779924918803,33.63,74152.55,219.4,-0.861,0.00029,5.09109]
[1779924919810,33.63,74154.23,219.4,-0.8605,0.00029,5.10353]
[1779924920817,33.64,74155.74,219.4,-0.86006,0.00029,5.11474]
[1779924921824,33.64,74157.85,219.4,-0.85944,0.00029,5.13027]
[1779924923838,33.64,74155.14,219.4,-0.8602,0.00029,5.11124]
[1779924924845,33.64,74158.18,219.4,-0.85931,0.00029,5.13344]
[1779924925852,33.65,74159.46,219.4,-0.85892,0.00029,5.1432]
[1779924926859,33.65,74158.06,219.4,-0.85931,0.00029,5.13334]
[1779924931894,33.65,74159.09,219.4,-0.85921,0.00029,5.13097]
[1779924932901,33.66,74167.97,219.4,-0.8566,0.00029,5.1956]
[1779924934023,33.66,74167.97,219.4,-0.8566,0.00029,5.1956]
[1779924934265,33.66,74167.97,219.4,-0.8566,0.00029,5.1956]
[1779924934408,33.66,74176.93,219.4,-0.85393,0.0003,5.26129]
[1779924934915,33.66,74185.48,219.4,-0.85138,0.0003,5.32322]
[1779924935922,33.66,74184.92,219.4,-0.85154,0.0003,5.31945]
[1779924936929,33.66,74180.92,219.4,-0.85272,0.0003,5.29068]
[1779924937936,33.67,74183.32,219.4,-0.852,0.0003,5.30829]
[1779924940958,33.67,74184.31,219.4,-0.85166,0.0003,5.31639]
[1779924943292,33.67,74184.28,219.4,-0.85166,0.0003,5.31639]
[1779924943574,33.67,74184.28,219.4,-0.85166,0.0003,5.31639]
[1779924943850,33.67,74184.4,219.4,-0.85162,0.0003,5.31748]
[1779924944338,33.67,74184.4,219.4,-0.85162,0.0003,5.31748]
[1779924944385,33.67,74190.41,219.4,-0.8498,0.0003,5.36125]
[1779924944986,33.68,74192.26,219.4,-0.84924,0.0003,5.37482]
[1779924945992,33.68,74190.93,219.4,-0.84963,0.0003,5.36531]
[1779924947000,33.68,74192.55,219.4,-0.84914,0.0003,5.37721]
[1779924949015,33.68,74190.95,219.4,-0.84961,0.0003,5.36588]
[1779924952036,33.68,74187.95,219.4,-0.8505,0.0003,5.3446]
[1779924953043,33.68,74183.02,219.4,-0.85196,0.0003,5.30907]
[1779924954050,33.68,74179.26,219.4,-0.85308,0.0003,5.28208]
[1779924955057,33.69,74176.74,219.4,-0.85381,0.0003,5.26411]
[1779924956064,33.69,74173.72,219.4,-0.85469,0.00029,5.24256]
[1779924957071,33.69,74171.82,219.4,-0.85524,0.00029,5.22915]
[1779924958078,33.69,74169.27,219.4,-0.85597,0.00029,5.21107]
[1779924959085,33.69,74165.17,219.4,-0.85716,0.00029,5.18182]
[1779924960092,33.7,74164.04,219.4,-0.85747,0.00029,5.17407]
[1779924961099,33.7,74165.29,219.4,-0.85709,0.00029,5.18351]
[1779924962505,33.7,74165.29,219.4,-0.85709,0.00029,5.18351]
[1779924964120,33.7,74162.0,219.4,-0.858,0.00029,5.16099]
[1779924965127,33.71,74160.79,219.4,-0.85833,0.00029,5.1527]
[1779924966134,33.71,74159.11,219.4,-0.8588,0.00029,5.14103]
[1779924968375,33.71,74159.65,219.4,-0.85862,0.00029,5.14539]
[1779924968816,33.71,74160.09,219.4,-0.85848,0.00029,5.14902]
[1779924970162,33.72,74162.65,219.4,-0.8577,0.00029,5.16837]
[1779924971169,33.72,74161.49,219.4,-0.85802,0.00029,5.16043]
[1779924973183,33.73,74163.09,219.4,-0.85752,0.00029,5.17283]
[1779924976434,33.73,74163.2,219.4,-0.85745,0.00029,5.17446]
[1779924977211,33.74,74167.09,219.4,-0.85628,0.00029,5.20335]
[1779924978218,33.74,74173.67,219.4,-0.85434,0.0003,5.25121]
[1779924979224,33.74,74175.85,219.4,-0.85368,0.0003,5.26726]
[1779924980232,33.74,74178.45,219.4,-0.8529,0.0003,5.28633]
[1779924981239,33.74,74180.82,219.4,-0.85218,0.0003,5.30371]
[1779924983253,33.75,74179.27,219.4,-0.85262,0.0003,5.29298]
[1779924985267,33.75,74177.22,219.4,-0.85321,0.0003,5.27867]
[1779924986275,33.75,74175.61,219.4,-0.85368,0.0003,5.26731]
[1779924987281,33.75,74173.13,219.4,-0.8544,0.00029,5.24969]
[1779924988288,33.75,74170.53,219.4,-0.85515,0.00029,5.23124]
[1779924989295,33.76,74167.42,219.4,-0.85605,0.00029,5.20914]
[1779924990302,33.76,74166.42,219.4,-0.85633,0.00029,5.20229]
[1779924995338,33.77,74165.74,219.4,-0.85669,0.00029,5.18826]
[1779924998359,33.78,74164.62,219.4,-0.85696,0.00029,5.18138]
[1779924999366,33.78,74165.64,219.4,-0.85665,0.00029,5.18912]
[1779925000373,33.78,74167.53,219.4,-0.85608,0.00029,5.20313]
[1779925005352,33.79,74168.16,219.4,-0.85584,0.00029,5.20913]
[1779925007878,33.79,74167.6,219.4,-0.85596,0.00029,5.20618]
[1779925009436,33.8,74168.72,219.4,-0.8556,0.00029,5.21498]
[1779925010443,33.8,74172.93,219.4,-0.85435,0.00029,5.24567]
[1779925011450,33.8,74171.9,219.4,-0.85464,0.00029,5.23856]
[1779925014471,33.81,74170.74,219.4,-0.85494,0.00029,5.23116]
[1779925018499,33.82,74172.24,219.4,-0.85444,0.00029,5.2433]
[1779925019506,33.82,74174.27,219.4,-0.85383,0.0003,5.25823]
[1779925024541,33.83,74171.9,219.4,-0.85447,0.00029,5.24261]
[1779925025548,33.83,74168.52,219.4,-0.85545,0.00029,5.21858]
[1779925026555,33.83,74167.57,219.4,-0.85572,0.00029,5.21209]
[1779925028569,33.83,74168.77,219.4,-0.85533,0.00029,5.22143]
[1779925032597,33.84,74170.68,219.4,-0.85472,0.00029,5.23652]
[1779925034611,33.84,74168.28,219.4,-0.8554,0.00029,5.21988]
[1779925035618,33.85,74166.74,219.4,-0.85583,0.00029,5.20914]
[1779925039646,33.85,74168.66,219.4,-0.85521,0.00029,5.22435]
[1779925044681,33.86,74171.55,219.4,-0.8543,0.00029,5.24677]
[1779925045688,33.87,74173.38,219.4,-0.85375,0.0003,5.26023]
[1779925050723,33.87,74174.0,219.4,-0.85351,0.0003,5.26607]
[1779925052737,33.88,74176.94,219.4,-0.85286,0.0003,5.27667]
[1779925053744,33.88,74178.56,219.4,-0.85237,0.0003,5.28857]
[1779925054751,33.88,74179.91,219.4,-0.85196,0.0003,5.29852]
[1779925059788,33.89,74180.28,219.4,-0.8518,0.0003,5.30219]
[1779925060793,33.89,74176.45,219.4,-0.85293,0.0003,5.27482]
[1779925061800,33.89,74174.95,219.4,-0.85337,0.0003,5.26425]
[1779925062807,33.89,74173.74,219.4,-0.85371,0.0003,5.25579]
[1779925064821,33.89,74171.4,219.4,-0.85438,0.00029,5.23948]
[1779925069855,33.9,74172.32,219.4,-0.85406,0.00029,5.24746]
[1779925074891,33.91,74171.3,219.4,-0.8543,0.00029,5.24145]
[1779925079926,33.92,74171.3,219.4,-0.85425,0.00029,5.24279]
[1779925083954,33.92,74176.23,219.4,-0.85275,0.0003,5.27929]
[1779925088990,33.93,74176.74,219.4,-0.85255,0.0003,5.28408]
[1779925094028,33.93,74177.61,219.4,-0.85225,0.0003,5.29137]
[1779925099064,33.94,74174.71,219.4,-0.85306,0.0003,5.27153]
[1779925104099,33.95,74173.78,219.4,-0.85329,0.0003,5.266]
[1779925106113,33.95,74171.25,219.4,-0.85402,0.00029,5.2483]
[1779925108127,33.95,74169.74,219.4,-0.85443,0.00029,5.23823]
[1779925113172,33.96,74169.11,219.4,-0.8548,0.00029,5.22402]
[1779925116193,33.97,74167.41,219.4,-0.85526,0.00029,5.2127]
[1779925117200,33.97,74165.05,219.4,-0.85594,0.00029,5.19609]
[1779925118206,33.97,74161.87,219.4,-0.85685,0.00029,5.17364]
[1779925120221,33.97,74163.08,219.4,-0.85647,0.00029,5.18303]
[1779925122235,33.98,74165.42,219.4,-0.85576,0.00029,5.20049]
[1779925123242,33.98,74166.9,219.4,-0.85531,0.00029,5.21142]
[1779925128277,33.99,74165.77,219.4,-0.85558,0.00029,5.20484]
[1779925129284,33.99,74163.85,219.4,-0.85613,0.00029,5.1914]
[1779925130291,33.99,74165.9,219.4,-0.85552,0.00029,5.20642]
[1779925131297,33.99,74170.08,219.4,-0.85428,0.00029,5.23668]
[1779925132305,34.0,74171.15,219.4,-0.85395,0.00029,5.24461]
[1779925133312,34.0,74172.17,219.4,-0.85364,0.00029,5.25218]
[1779925134319,34.0,74176.01,219.4,-0.8525,0.0003,5.27996]
[1779925139354,34.0,74176.81,219.4,-0.85222,0.0003,5.28671]
[1779925141389,34.01,74181.56,219.4,-0.85079,0.0003,5.32118]
[1779925142729,34.01,74195.24,219.4,-0.84667,0.0003,5.41955]
[1779925143393,34.01,74198.5,219.4,-0.84567,0.0003,5.44299]
[1779925144400,34.01,74201.41,219.4,-0.84479,0.00031,5.46389]
[1779925145661,34.01,74207.62,219.4,-0.84288,0.00031,5.50849]
[1779925146414,34.01,74210.64,219.4,-0.84195,0.00031,5.5301]
[1779925147421,34.01,74207.87,219.4,-0.84281,0.00031,5.51006]
[1779925148428,34.01,74204.7,219.4,-0.84379,0.00031,5.48717]
[1779925149435,34.0,74201.9,219.4,-0.84465,0.00031,5.46697]
[1779925150442,34.0,74200.11,219.4,-0.8452,0.00031,5.45406]
[1779925151449,34.0,74198.71,219.4,-0.84563,0.00031,5.44397]
[1779925152456,34.0,74197.67,219.4,-0.84595,0.0003,5.43648]
[1779925157491,34.0,74197.46,219.4,-0.84601,0.0003,5.43496]
[1779925159505,34.0,74201.97,219.4,-0.84464,0.00031,5.46737]
[1779925160512,34.0,74207.76,219.4,-0.84286,0.00031,5.50895]
[1779925163532,34.0,74209.39,219.4,-0.84237,0.00031,5.52036]
[1779925163912,34.0,74209.39,219.4,-0.84237,0.00031,5.52036]
[1779925165547,34.0,74214.52,219.4,-0.84079,0.00031,5.55702]
[1779925170582,34.0,74217.38,219.4,-0.83993,0.00031,5.57677]
[1779925171590,33.99,74217.89,219.4,-0.84002,0.00031,5.56912]
[1779925172597,33.99,74221.93,219.4,-0.83877,0.00031,5.59801]
[1779925173604,33.99,74224.9,219.4,-0.83784,0.00032,5.61915]
[1779925176625,33.99,74226.47,219.4,-0.83738,0.00032,5.62973]
[1779925177105,33.99,74226.47,219.4,-0.83738,0.00032,5.62973]
[1779925177632,33.99,74227.68,219.4,-0.837,0.00032,5.63821]
[1779925179135,33.98,74226.93,219.4,-0.83725,0.00032,5.63257]
[1779925181660,33.98,74225.7,219.4,-0.83767,0.00032,5.62301]
[1779925182666,33.98,74224.03,219.4,-0.83821,0.00032,5.61077]
[1779925187702,33.97,74222.12,219.4,-0.83885,0.00031,5.596]
[1779925192737,33.97,74222.58,219.4,-0.83875,0.00031,5.59834]
[1779925194751,33.96,74221.47,219.4,-0.83912,0.00031,5.58997]
[1779925197772,33.96,74219.67,219.4,-0.83971,0.00031,5.57648]
[1779925200793,33.96,74221.53,219.4,-0.83914,0.00031,5.58938]
[1779925204395,33.96,74221.65,219.4,-0.83913,0.00031,5.5897]
[1779925204821,33.95,74227.58,219.4,-0.83727,0.00032,5.63222]
[1779925205828,33.95,74231.38,219.4,-0.83607,0.00032,5.65934]
[1779925206835,33.95,74233.39,219.4,-0.83545,0.00032,5.67354]
[1779925211873,33.94,74231.84,219.4,-0.836,0.00032,5.66097]
[1779925213671,33.94,74231.84,219.4,-0.836,0.00032,5.66097]
[1779925213743,33.94,74229.4,219.4,-0.8368,0.00032,5.64287]
[1779925213897,33.94,74218.88,219.4,-0.84012,0.00031,5.56709]
[1779925214904,33.94,74217.62,219.4,-0.84052,0.00031,5.55786]
[1779925219939,33.93,74217.66,219.4,-0.84054,0.00031,5.55745]
[1779925224974,33.93,74217.3,219.4,-0.84068,0.00031,5.55418]
[1779925226988,33.93,74219.86,219.4,-0.83989,0.00031,5.57236]
[1779925232023,33.92,74220.58,219.4,-0.83994,0.00031,5.56562]
[1779925237058,33.92,74221.55,219.4,-0.83967,0.00031,5.57183]
[1779925242096,33.91,74221.53,219.4,-0.83971,0.00031,5.57089]
[1779925245117,33.91,74220.4,219.4,-0.84009,0.00031,5.56226]
[1779925247131,33.91,74218.11,219.4,-0.84082,0.00031,5.54546]
[1779925253175,33.9,74215.1,219.4,-0.84179,0.00031,5.52299]
[1779925254182,33.9,74212.37,219.4,-0.84265,0.00031,5.50319]
[1779925259217,33.9,74212.62,219.4,-0.84258,0.00031,5.50461]
[1779925260703,33.9,74212.62,219.4,-0.84258,0.00031,5.50461]
[1779925261427,33.9,74212.62,219.4,-0.84259,0.00031,5.50447]
[1779925261528,33.9,74209.35,219.4,-0.84361,0.00031,5.48081]
[1779925265259,33.9,74210.41,219.4,-0.84328,0.00031,5.48835]
[1779925270309,33.9,74210.56,219.4,-0.84325,0.00031,5.48919]
[1779925272323,33.9,74212.19,219.4,-0.84275,0.00031,5.50079]
[1779925273330,33.9,74215.06,219.4,-0.84186,0.00031,5.52143]
[1779925277359,33.89,74216.64,219.4,-0.84138,0.00031,5.53243]
[1779925279055,33.89,74216.48,219.4,-0.84144,0.00031,5.53117]
[1779925279373,33.89,74217.69,219.4,-0.84107,0.00031,5.53979]
[1779925280380,33.89,74222.29,219.4,-0.83963,0.00031,5.57285]
[1779925281654,33.89,74222.29,219.4,-0.83963,0.00031,5.57285]
[1779925283058,33.89,74223.43,219.4,-0.83928,0.00031,5.58075]
[1779925284408,33.89,74221.63,219.4,-0.83987,0.00031,5.56741]
[1779925285415,33.89,74218.69,219.4,-0.84079,0.00031,5.54604]
[1779925287629,33.89,74219.13,219.4,-0.84066,0.00031,5.54909]
[1779925291457,33.88,74220.04,219.4,-0.84065,0.00031,5.54384]
[1779925292464,33.88,74221.15,219.4,-0.84031,0.00031,5.55172]
[1779925296723,33.88,74221.51,219.4,-0.84021,0.00031,5.55392]
[1779925296789,33.88,74223.0,219.4,-0.83975,0.00031,5.56453]
[1779925297789,33.88,74223.0,219.4,-0.83975,0.00031,5.56453]
[1779925297867,33.88,74223.0,219.4,-0.83975,0.00031,5.56453]
[1779925297942,33.88,74224.35,219.4,-0.83933,0.00032,5.57412]
[1779925298506,33.88,74221.02,219.4,-0.84039,0.00031,5.54991]
[1779925299513,33.88,74215.95,219.4,-0.84198,0.00031,5.51319]
[1779925302534,33.87,74212.69,219.4,-0.84301,0.00031,5.48939]
[1779925303541,33.87,74209.24,219.4,-0.84408,0.00031,5.46444]
[1779925304548,33.87,74210.77,219.4,-0.84361,0.00031,5.47545]
[1779925305554,33.87,74209.76,219.4,-0.84392,0.00031,5.46813]
[1779925310590,33.87,74216.75,219.4,-0.84175,0.00031,5.51844]
[1779925311597,33.87,74223.17,219.4,-0.83975,0.00031,5.56469]
[1779925314618,33.87,74221.73,219.4,-0.84022,0.00031,5.55386]
[1779925315625,33.87,74222.96,219.4,-0.83984,0.00031,5.5626]
[1779925317639,33.87,74221.5,219.4,-0.84031,0.00031,5.55177]
[1779925318646,33.87,74220.08,219.4,-0.84076,0.00031,5.54138]
[1779925320660,33.86,74221.37,219.4,-0.84037,0.00031,5.55045]
[1779925322674,33.86,74220.32,219.4,-0.84071,0.00031,5.54261]
[1779925323681,33.86,74222.75,219.4,-0.83995,0.00031,5.56004]
[1779925324097,33.86,74222.75,219.4,-0.83995,0.00031,5.56004]
[1779925324688,33.86,74229.36,219.4,-0.83787,0.00032,5.60762]
[1779925325696,33.86,74235.5,219.4,-0.83592,0.00032,5.65175]
[1779925327219,33.86,74235.6,219.4,-0.8359,0.00032,5.65221]
[1779925332745,33.85,74236.0,219.4,-0.83584,0.00032,5.65356]
[1779925337780,33.84,74234.51,219.4,-0.83638,0.00032,5.64151]
[1779925339794,33.84,74227.98,219.4,-0.83847,0.00032,5.59385]
[1779925340801,33.84,74225.21,219.4,-0.83936,0.00032,5.57365]
[1779925341808,33.84,74220.52,219.4,-0.84084,0.00031,5.53961]
[1779925342815,33.83,74218.82,219.4,-0.84138,0.00031,5.52721]
[1779925344829,33.83,74217.49,219.4,-0.8418,0.00031,5.51741]
[1779925349865,33.83,74216.35,219.4,-0.84217,0.00031,5.50877]
[1779925351879,33.83,74217.09,219.4,-0.8422,0.00031,5.50281]
[1779925354900,33.83,74218.13,219.4,-0.84188,0.00031,5.51012]
[1779925359935,33.83,74215.81,219.4,-0.84262,0.00031,5.49298]
[1779925361949,33.83,74210.97,219.4,-0.84413,0.00031,5.4579]
[1779925363963,33.83,74209.72,219.4,-0.84452,0.00031,5.44886]
[1779925364943,33.83,74209.72,219.4,-0.84452,0.00031,5.44886]
[1779925364970,33.83,74200.22,219.4,-0.84744,0.00031,5.38024]
[1779925365977,33.83,74198.1,219.4,-0.84809,0.0003,5.36481]
[1779925371013,33.83,74197.4,219.4,-0.84829,0.0003,5.36011]
[1779925373028,33.83,74200.15,219.4,-0.84746,0.00031,5.37977]
[1779925379071,33.83,74200.81,219.4,-0.84723,0.00031,5.38505]
[1779925383099,33.83,74198.74,219.4,-0.84785,0.0003,5.37044]
[1779925388134,33.83,74198.42,219.4,-0.84793,0.0003,5.36866]
[1779925390149,33.84,74199.84,219.4,-0.84748,0.00031,5.37911]
[1779925391155,33.84,74207.79,219.4,-0.84504,0.00031,5.43661]
[1779925392166,33.84,74217.57,219.4,-0.842,0.00031,5.50727]
[1779925393169,33.84,74217.97,219.4,-0.84188,0.00031,5.51008]
[1779925398204,33.83,74218.16,219.4,-0.84184,0.00031,5.51103]
[1779925401225,33.83,74216.63,219.4,-0.84233,0.00031,5.49972]
[1779925403239,33.83,74219.45,219.4,-0.84145,0.00031,5.51995]
[1779925408274,33.83,74220.38,219.4,-0.84118,0.00031,5.52617]
[1779925409281,33.83,74222.59,219.4,-0.8405,0.00031,5.54203]
[1779925410287,33.83,74223.75,219.4,-0.84014,0.00031,5.55029]
[1779925415323,33.82,74223.47,219.4,-0.8405,0.00031,5.53643]
[1779925420366,33.82,74223.18,219.4,-0.84062,0.00031,5.53372]
[1779925426408,33.81,74221.72,219.4,-0.84111,0.00031,5.52243]
[1779925431443,33.81,74221.1,219.4,-0.84133,0.00031,5.51741]
[1779925433458,33.81,74222.42,219.4,-0.84092,0.00031,5.52676]
[1779925434465,33.81,74221.38,219.4,-0.84125,0.00031,5.51914]
[1779925439500,33.8,74222.37,219.4,-0.84097,0.00031,5.52565]
[1779925440767,33.8,74222.37,219.4,-0.84097,0.00031,5.52565]
[1779925440807,33.8,74223.79,219.4,-0.84053,0.00031,5.53581]
[1779925441514,33.8,74231.54,219.4,-0.83807,0.00032,5.5919]
[1779925442521,33.8,74238.11,219.4,-0.83598,0.00032,5.63938]
[1779925443528,33.8,74239.26,219.4,-0.83562,0.00032,5.64743]
[1779925448563,33.79,74242.4,219.4,-0.83467,0.00032,5.66881]
[1779925449883,33.79,74242.4,219.4,-0.83467,0.00032,5.66881]
[1779925450924,33.79,74243.82,219.4,-0.83423,0.00032,5.6785]
[1779925451454,33.79,74243.82,219.4,-0.83423,0.00032,5.6785]
[1779925452337,33.79,74244.7,219.4,-0.83396,0.00032,5.68456]
[1779925452684,33.79,74244.7,219.4,-0.83396,0.00032,5.68456]
[1779925452704,33.79,74238.99,219.4,-0.83582,0.00032,5.64295]
[1779925453598,33.79,74236.8,219.4,-0.83653,0.00032,5.62685]
[1779925454422,33.79,74236.8,219.4,-0.83653,0.00032,5.62685]
[1779925457470,33.78,74237.29,219.4,-0.83641,0.00032,5.62969]
[1779925462662,33.77,74235.76,219.4,-0.83696,0.00032,5.61722]
[1779925464676,33.77,74229.31,219.4,-0.83903,0.00032,5.57008]
[1779925466690,33.77,74227.91,219.4,-0.83949,0.00032,5.55963]
[1779925469711,33.77,74228.99,219.4,-0.83917,0.00032,5.567]
[1779925473739,33.76,74229.75,219.4,-0.8392,0.00032,5.56072]
[1779925476760,33.76,74228.74,219.4,-0.83954,0.00032,5.55294]
[1779925481795,33.75,74228.98,219.4,-0.8395,0.00032,5.55391]
[1779925482433,33.75,74228.98,219.4,-0.8395,0.00032,5.55391]
[1779925483088,33.75,74228.98,219.4,-0.8395,0.00032,5.55391]
[1779925483111,33.75,74228.98,219.4,-0.8395,0.00032,5.55391]
[1779925483093,33.75,74244.57,219.4,-0.83451,0.00032,5.66665]
[1779925483618,33.75,74244.57,219.4,-0.83451,0.00032,5.66665]
[1779925483639,33.75,74244.57,219.4,-0.83451,0.00032,5.66665]
[1779925483809,33.75,74249.08,219.4,-0.83306,0.00033,5.69918]
[1779925484730,33.75,74249.08,219.4,-0.83306,0.00033,5.69918]
[1779925484816,33.75,74254.98,219.4,-0.83114,0.00033,5.74171]
[1779925486787,33.75,74254.4,219.4,-0.83134,0.00033,5.73729]
[1779925487059,33.75,74264.94,219.4,-0.82787,0.00033,5.8133]
[1779925488068,33.75,74264.94,219.4,-0.82787,0.00033,5.8133]
[1779925488119,33.75,74269.73,219.4,-0.82629,0.00033,5.84764]
[1779925488192,33.75,74269.73,219.4,-0.82629,0.00033,5.84764]
[1779925488852,33.74,74275.04,219.4,-0.82453,0.00034,5.88568]
[1779925489221,33.74,74275.04,219.4,-0.82453,0.00034,5.88568]
[1779925492880,33.74,74276.82,219.4,-0.82396,0.00034,5.89795]
[1779925495900,33.74,74278.19,219.4,-0.82352,0.00034,5.90738]
[1779925496908,33.74,74272.32,219.4,-0.82551,0.00033,5.86464]
[1779925497915,33.73,74269.53,219.4,-0.82646,0.00033,5.84416]
[1779925498922,33.73,74267.98,219.4,-0.82699,0.00033,5.83266]
[1779925500937,33.73,74269.56,219.4,-0.82649,0.00033,5.84351]
[1779925502951,33.72,74267.32,219.4,-0.82726,0.00033,5.82673]
[1779925503958,33.72,74265.93,219.4,-0.82773,0.00033,5.8164]
[1779925506185,33.72,74265.55,219.4,-0.82788,0.00033,5.81313]
[1779925506979,33.72,74259.92,219.4,-0.82976,0.00033,5.77214]
[1779925507986,33.72,74257.01,219.4,-0.83073,0.00033,5.75087]
[1779925508884,33.72,74257.01,219.4,-0.83073,0.00033,5.75087]
[1779925509798,33.71,74257.35,219.4,-0.83062,0.00033,5.75315]
[1779925509999,33.71,74258.35,219.4,-0.8303,0.00033,5.7602]
[1779925510963,33.71,74258.35,219.4,-0.8303,0.00033,5.7602]
[1779925511803,33.71,74258.27,219.4,-0.83034,0.00033,5.75943]
[1779925512023,33.71,74281.4,219.4,-0.82263,0.00034,5.92647]
[1779925513028,33.71,74285.71,219.4,-0.82119,0.00034,5.95717]
[1779925515042,33.71,74288.51,219.4,-0.82025,0.00034,5.97691]
[1779925516049,33.7,74291.53,219.4,-0.81923,0.00034,5.99843]
[1779925517056,33.7,74295.16,219.4,-0.818,0.00034,6.0243]
[1779925520077,33.7,74294.02,219.4,-0.81843,0.00034,6.01521]
[1779925521084,33.69,74295.27,219.4,-0.81802,0.00034,6.02393]
[1779925523098,33.69,74296.59,219.4,-0.81759,0.00034,6.03284]
[1779925524105,33.69,74297.93,219.4,-0.81715,0.00034,6.04218]
[1779925524383,33.69,74297.93,219.4,-0.81715,0.00034,6.04218]
[1779925526119,33.68,74302.73,219.4,-0.81552,0.00035,6.07608]
[1779925527126,33.68,74304.25,219.4,-0.815,0.00035,6.08665]
[1779925528133,33.68,74305.77,219.4,-0.81449,0.00035,6.09721]
[1779925529140,33.68,74308.88,219.4,-0.81343,0.00035,6.11917]
[1779925529717,33.68,74308.88,219.4,-0.81343,0.00035,6.11917]
[1779925529840,33.68,74308.88,219.4,-0.81343,0.00035,6.11917]
[1779925530154,33.67,74310.87,219.4,-0.81275,0.00035,6.13305]
[1779925530507,33.67,74310.87,219.4,-0.81275,0.00035,6.13305]
[1779925530750,33.67,74310.87,219.4,-0.81275,0.00035,6.13305]
[1779925530969,33.67,74310.87,219.4,-0.81275,0.00035,6.13305]
[1779925531160,33.67,74309.03,219.4,-0.81365,0.00035,6.10846]
[1779925533174,33.67,74311.3,219.4,-0.81288,0.00035,6.12431]
[1779925534181,33.67,74312.85,219.4,-0.81235,0.00035,6.13518]
[1779925536195,33.66,74315.3,219.4,-0.81151,0.00035,6.15221]
[1779925541385,33.66,74315.75,219.4,-0.81141,0.00035,6.15429]
[1779925544251,33.65,74318.89,219.4,-0.81036,0.00035,6.17565]
[1779925549285,33.64,74318.72,219.4,-0.8105,0.00035,6.17289]
[1779925554321,33.63,74318.31,219.4,-0.81072,0.00035,6.16844]
[1779925559940,33.62,74317.93,219.4,-0.81091,0.00035,6.16453]
[1779925561370,33.61,74314.79,219.4,-0.81206,0.00035,6.14111]
[1779925562377,33.61,74312.41,219.4,-0.81291,0.00035,6.12374]
[1779925564391,33.61,74315.58,219.4,-0.81182,0.00035,6.14602]
[1779925568419,33.6,74317.5,219.4,-0.8112,0.00035,6.15873]
[1779925570434,33.6,74318.99,219.4,-0.8107,0.00035,6.16885]
[1779925572448,33.59,74320.12,219.4,-0.81033,0.00035,6.17636]
[1779925573664,33.59,74320.12,219.4,-0.81033,0.00035,6.17636]
[1779925573766,33.59,74322.5,219.4,-0.80952,0.00036,6.19281]
[1779925575183,33.59,74322.5,219.4,-0.80952,0.00036,6.19281]
[1779925576628,33.59,74322.37,219.4,-0.80958,0.00036,6.19156]
[1779925577478,33.58,74323.23,219.4,-0.80929,0.00036,6.19741]
[1779925577483,33.58,74333.69,219.4,-0.80557,0.00036,6.27198]
[1779925579231,33.58,74333.69,219.4,-0.80557,0.00036,6.27198]
[1779925578490,33.58,74336.5,219.4,-0.80457,0.00036,6.29164]
[1779925581484,33.57,74336.33,219.4,-0.8047,0.00036,6.28914]
[1779925581759,33.57,74340.61,219.4,-0.80317,0.00036,6.31937]
[1779925582518,33.57,74344.44,219.4,-0.80178,0.00036,6.34666]
[1779925583525,33.56,74347.28,219.4,-0.80076,0.00037,6.3666]
[1779925588560,33.55,74347.71,219.4,-0.80068,0.00037,6.3681]
[1779925593596,33.54,74347.47,219.4,-0.80109,0.00037,6.3537]
[1779925594603,33.54,74339.92,219.4,-0.80386,0.00036,6.29955]
[1779925595610,33.54,74337.46,219.4,-0.80477,0.00036,6.28148]
[1779925596618,33.53,74335.02,219.4,-0.80567,0.00036,6.2636]
[1779925597625,33.53,74336.49,219.4,-0.80516,0.00036,6.27372]
[1779925598632,33.53,74338.56,219.4,-0.80444,0.00036,6.28815]
[1779925600646,33.52,74339.97,219.4,-0.80397,0.00036,6.29743]
[1779925602660,33.52,74338.81,219.4,-0.80443,0.00036,6.2883]
[1779925607695,33.5,74339.35,219.4,-0.80434,0.00036,6.29011]
[1779925608702,33.49,74340.87,219.4,-0.80383,0.00036,6.30016]
[1779925609708,33.49,74344.5,219.4,-0.80252,0.00036,6.32586]
[1779925610716,33.49,74345.98,219.4,-0.802,0.00036,6.33616]
[1779925611723,33.49,74347.26,219.4,-0.80153,0.00037,6.34529]
[1779925613737,33.48,74348.72,219.4,-0.80104,0.00037,6.35483]
[1779925618772,33.47,74347.59,219.4,-0.80153,0.00037,6.34527]
[1779925619779,33.47,74345.9,219.4,-0.80217,0.00036,6.33274]
[1779925620786,33.47,74343.67,219.4,-0.80301,0.00036,6.31635]
[1779925626831,33.45,74342.74,219.4,-0.80348,0.00036,6.30712]
[1779925631866,33.43,74343.86,219.4,-0.80318,0.00036,6.31304]
[1779925632873,33.43,74345.58,219.4,-0.80258,0.00036,6.32493]
[1779925634886,33.43,74347.87,219.4,-0.80177,0.00037,6.34061]
[1779925637909,33.42,74349.37,219.4,-0.80127,0.00037,6.35049]
[1779925640930,33.41,74348.21,219.4,-0.80174,0.00037,6.34133]
[1779925642944,33.41,74345.54,219.4,-0.80274,0.00036,6.32168]
[1779925645965,33.4,74346.65,219.4,-0.80238,0.00037,6.32887]
[1779925646972,33.4,74347.98,219.4,-0.8019,0.00037,6.33813]
[1779925647979,33.4,74349.22,219.4,-0.80146,0.00037,6.34673]
[1779925651000,33.39,74349.83,219.4,-0.80153,0.00037,6.33914]
[1779925652009,33.39,74348.67,219.4,-0.80197,0.00037,6.33057]
[1779925656035,33.38,74347.44,219.4,-0.80247,0.00037,6.32071]
[1779925658049,33.38,74346.01,219.4,-0.80302,0.00037,6.30997]
[1779925659057,33.38,74343.74,219.4,-0.80386,0.00036,6.29345]
[1779925660064,33.38,74338.11,219.4,-0.80592,0.00036,6.25278]
[1779925665099,33.37,74337.97,219.4,-0.80601,0.00036,6.25093]
[1779925667115,33.37,74339.1,219.4,-0.80562,0.00036,6.25871]
[1779925672150,33.36,74338.39,219.4,-0.80593,0.00036,6.25256]
[1779925674163,33.36,74346.79,219.4,-0.80291,0.00037,6.31221]
[1779925675171,33.35,74349.89,219.4,-0.80179,0.00037,6.33402]
[1779925680206,33.34,74350.43,219.4,-0.80171,0.00037,6.33571]
[1779925685241,33.33,74350.34,219.4,-0.80181,0.00037,6.33379]
[1779925688262,33.32,74351.79,219.4,-0.80131,0.00037,6.34341]
[1779925689269,33.32,74353.16,219.4,-0.80082,0.00037,6.35296]
[1779925690276,33.32,74354.65,219.4,-0.80029,0.00037,6.36336]
[1779925693297,33.31,74356.51,219.4,-0.79965,0.00037,6.3758]
[1779925696318,33.31,74357.81,219.4,-0.79921,0.00037,6.38419]
[1779925698077,33.3,74358.52,219.4,-0.79897,0.00037,6.38896]
[1779925698314,33.3,74358.52,219.4,-0.79897,0.00037,6.38896]
[1779925698332,33.3,74361.66,219.4,-0.79782,0.00037,6.41108]
[1779925699339,33.3,74365.34,219.4,-0.79646,0.00037,6.43713]
[1779925702360,33.29,74366.89,219.4,-0.79592,0.00037,6.44743]
[1779925706389,33.29,74365.52,219.4,-0.79648,0.00037,6.43662]
[1779925708402,33.28,74366.75,219.4,-0.79605,0.00037,6.4449]
[1779925713436,33.27,74367.9,219.4,-0.79593,0.00037,6.44071]
[1779925719479,33.26,74367.06,219.4,-0.79633,0.00037,6.43319]
[1779925721493,33.26,74368.28,219.4,-0.7959,0.00037,6.44127]
[1779925726528,33.24,74368.51,219.4,-0.79592,0.00038,6.44102]
[1779925731563,33.23,74368.66,219.4,-0.79596,0.00038,6.44019]
[1779925736598,33.21,74368.28,219.4,-0.7962,0.00038,6.43561]
[1779925740613,33.21,74369.31,219.4,-0.79588,0.00038,6.44186]
[1779925740626,33.2,74371.67,219.4,-0.79501,0.00038,6.45833]
[1779925741633,33.2,74373.01,219.4,-0.79452,0.00038,6.4675]
[1779925742640,33.2,74376.41,219.4,-0.79326,0.00038,6.49134]
[1779925747675,33.19,74376.57,219.4,-0.79328,0.00038,6.49095]
[1779925751703,33.18,74374.54,219.4,-0.79411,0.00038,6.47528]
[1779925752710,33.18,74373.07,219.4,-0.79469,0.00038,6.4645]
[1779925754724,33.17,74375.23,219.4,-0.7939,0.00038,6.47937]
[1779925757745,33.16,74376.85,219.4,-0.79333,0.00038,6.49007]
[1779925762780,33.15,74376.87,219.4,-0.7934,0.00038,6.48875]
[1779925763787,33.15,74380.59,219.4,-0.79201,0.00038,6.51496]
[1779925764794,33.15,74383.17,219.4,-0.79104,0.00038,6.53303]
[1779925769829,33.14,74382.83,219.4,-0.79126,0.00038,6.52895]
[1779925774864,33.12,74382.85,219.4,-0.79162,0.00038,6.5157]
[1779925775870,33.12,74376.65,219.4,-0.79398,0.00038,6.47147]
[1779925776878,33.12,74374.55,219.4,-0.79479,0.00038,6.45601]
[1779925777885,33.11,74372.58,219.4,-0.79557,0.00038,6.44125]
[1779925782919,33.1,74372.74,219.4,-0.79558,0.00038,6.44121]
[1779925784934,33.1,74370.74,219.4,-0.79636,0.00038,6.4264]
[1779925786948,33.09,74372.48,219.4,-0.79573,0.00038,6.43836]
[1779925787955,33.09,74374.3,219.4,-0.79505,0.00038,6.45113]
[1779925789968,33.09,74375.54,219.4,-0.79462,0.00038,6.45943]
[1779925795010,33.08,74375.83,219.4,-0.79459,0.00038,6.45986]
[1779925799036,33.07,74377.39,219.4,-0.79407,0.00038,6.46971]
[1779925801050,33.06,74375.64,219.4,-0.79477,0.00038,6.45661]
[1779925803064,33.06,74372.75,219.4,-0.79589,0.00038,6.43536]
[1779925806084,33.05,74371.11,219.4,-0.79655,0.00038,6.42276]
[1779925807091,33.05,74369.76,219.4,-0.79708,0.00038,6.41272]
[1779925809107,33.04,74368.27,219.4,-0.79767,0.00038,6.40136]
[1779925814141,33.03,74368.27,219.4,-0.79775,0.00038,6.39981]
[1779925814883,33.03,74368.27,219.4,-0.79775,0.00038,6.39981]
[1779925817162,33.03,74363.64,219.4,-0.79954,0.00037,6.36552]
[1779925820190,33.02,74365.96,219.4,-0.79871,0.00037,6.38146]
[1779925821196,33.02,74367.19,219.4,-0.79826,0.00038,6.39004]
[1779925824217,33.01,74368.54,219.4,-0.7978,0.00038,6.39888]
[1779925829252,33.0,74368.23,219.4,-0.798,0.00038,6.39511]
[1779925830260,33.0,74366.67,219.4,-0.7986,0.00038,6.38356]
[1779925832274,32.99,74367.23,219.4,-0.79867,0.00038,6.3759]
[1779925836306,32.99,74365.99,219.4,-0.79919,0.00038,6.36584]
[1779925838320,32.98,74364.61,219.4,-0.79973,0.00037,6.35533]
[1779925843355,32.97,74365.07,219.4,-0.79963,0.00037,6.35738]
[1779925845369,32.97,74366.44,219.4,-0.79914,0.00038,6.36676]
[1779925850404,32.96,74366.67,219.4,-0.79913,0.00038,6.36707]
[1779925855439,32.95,74366.16,219.4,-0.79939,0.00038,6.36207]
[1779925859467,32.94,74362.73,219.4,-0.80073,0.00037,6.33622]
[1779925864502,32.93,74362.66,219.4,-0.80086,0.00037,6.3337]
[1779925869537,32.91,74361.78,219.4,-0.80129,0.00037,6.32531]
[1779925870544,32.91,74359.48,219.4,-0.80217,0.00037,6.30822]
[1779925871999,32.91,74359.48,219.4,-0.80217,0.00037,6.30822]
[1779925872498,32.91,74359.48,219.4,-0.80217,0.00037,6.30822]
[1779925872220,32.9,74355.06,219.4,-0.80386,0.00037,6.27521]
[1779925872557,32.9,74352.48,219.4,-0.80481,0.00037,6.25643]
[1779925873565,32.9,74348.39,219.4,-0.80635,0.00037,6.22612]
[1779925875579,32.89,74346.17,219.4,-0.80721,0.00037,6.20902]
[1779925880614,32.89,74344.59,219.4,-0.80785,0.00037,6.1962]
[1779925882628,32.88,74341.75,219.4,-0.80891,0.00037,6.17494]
[1779925888331,32.88,74342.49,219.4,-0.80869,0.00037,6.17942]
[1779925888390,32.87,74340.87,219.4,-0.80931,0.00036,6.16709]
[1779925889474,32.87,74318.25,219.4,-0.81747,0.00036,6.00042]
[1779925889638,32.87,74318.25,219.4,-0.81747,0.00036,6.00042]
[1779925889967,32.87,74318.25,219.4,-0.81747,0.00036,6.00042]
[1779925890301,32.87,74318.25,219.4,-0.81747,0.00036,6.00042]
[1779925890333,32.87,74309.22,219.4,-0.82068,0.00035,5.93344]
[1779925890589,32.87,74309.22,219.4,-0.82068,0.00035,5.93344]
[1779925890659,32.87,74309.22,219.4,-0.82068,0.00035,5.93344]
[1779925890801,32.87,74309.22,219.4,-0.82068,0.00035,5.93344]
[1779925891119,32.87,74309.22,219.4,-0.82068,0.00035,5.93344]
[1779925891224,32.87,74294.81,219.4,-0.82595,0.00035,5.81534]
[1779925891607,32.87,74294.81,219.4,-0.82595,0.00035,5.81534]
[1779925891740,32.87,74294.81,219.4,-0.82595,0.00035,5.81534]
[1779925892126,32.87,74286.62,219.4,-0.82877,0.00034,5.7545]
[1779925892701,32.87,74279.74,219.4,-0.83111,0.00034,5.70343]
[1779925894244,32.87,74279.74,219.4,-0.83111,0.00034,5.70343]
[1779925894258,32.87,74280.73,219.4,-0.83078,0.00034,5.7107]
[1779925894716,32.87,74283.99,219.4,-0.82967,0.00034,5.7349]
[1779925897736,32.86,74282.98,219.4,-0.83003,0.00034,5.72717]
[1779925898744,32.86,74276.88,219.4,-0.8321,0.00034,5.6818]
[1779925900529,32.86,74274.67,219.4,-0.83286,0.00034,5.66498]
[1779925900758,32.86,74273.33,219.4,-0.83331,0.00034,5.65502]
[1779925904787,32.86,74272.32,219.4,-0.83366,0.00034,5.64733]
[1779925908815,32.86,74269.41,219.4,-0.83463,0.00033,5.62575]
[1779925909822,32.86,74266.6,219.4,-0.83557,0.00033,5.6049]
[1779925910829,32.86,74265.03,219.4,-0.83609,0.00033,5.59311]
[1779925911835,32.86,74263.76,219.4,-0.83652,0.00033,5.58356]
[1779925913850,32.86,74265.66,219.4,-0.83589,0.00033,5.5977]
[1779925915864,32.86,74273.07,219.4,-0.83341,0.00034,5.65293]
[1779925916871,32.86,74275.27,219.4,-0.83267,0.00034,5.66928]
[1779925918884,32.86,74276.84,219.4,-0.83214,0.00034,5.68089]
[1779925920516,32.86,74276.84,219.4,-0.83214,0.00034,5.68089]
[1779925919892,32.86,74275.64,219.4,-0.83254,0.00034,5.67195]
[1779925921042,32.86,74275.64,219.4,-0.83254,0.00034,5.67195]
[1779925921471,32.86,74275.64,219.4,-0.83254,0.00034,5.67195]
[1779925921572,32.86,74265.16,219.4,-0.83606,0.00033,5.5938]
[1779925922222,32.86,74265.16,219.4,-0.83606,0.00033,5.5938]
[1779925922255,32.86,74265.16,219.4,-0.83606,0.00033,5.5938]
[1779925922468,32.86,74245.83,219.4,-0.84241,0.00032,5.44993]
[1779925923048,32.86,74245.83,219.4,-0.84241,0.00032,5.44993]
[1779925923284,32.86,74234.58,219.4,-0.84603,0.00032,5.36636]
[1779925923923,32.86,74236.53,219.4,-0.8454,0.00032,5.38086]
[1779925925134,32.86,74236.53,219.4,-0.8454,0.00032,5.38086]
[1779925925235,32.86,74241.69,219.4,-0.84373,0.00032,5.41958]
[1779925925937,32.86,74243.97,219.4,-0.843,0.00032,5.43654]
[1779925927950,32.86,74245.06,219.4,-0.84263,0.00032,5.44486]
[1779925931716,32.86,74244.13,219.4,-0.84292,0.00032,5.43821]
[1779925933993,32.87,74245.84,219.4,-0.84236,0.00032,5.45119]
[1779925935000,32.87,74244.18,219.4,-0.84289,0.00032,5.43892]
[1779925936008,32.87,74245.36,219.4,-0.84251,0.00032,5.44777]
[1779925939029,32.87,74247.15,219.4,-0.84192,0.00032,5.46132]
[1779925941341,32.87,74247.26,219.4,-0.84188,0.00032,5.46222]
[1779925942050,32.87,74250.63,219.4,-0.84077,0.00033,5.48739]
[1779925943057,32.87,74254.17,219.4,-0.83962,0.00033,5.51376]
[1779925945239,32.87,74254.29,219.4,-0.83957,0.00033,5.51468]
[1779925946078,32.87,74263.93,219.4,-0.83639,0.00033,5.58652]
[1779925947085,32.87,74267.83,219.4,-0.83509,0.00033,5.61561]
[1779925948092,32.87,74265.35,219.4,-0.83591,0.00033,5.59723]
[1779925949272,32.87,74265.35,219.4,-0.83591,0.00033,5.59723]
[1779925949311,32.87,74262.96,219.4,-0.8367,0.00033,5.57955]
[1779925951113,32.87,74259.09,219.4,-0.83823,0.00033,5.53951]
[1779925952122,32.87,74252.62,219.4,-0.84036,0.00033,5.49136]
[1779925953129,32.87,74250.31,219.4,-0.84111,0.00033,5.4742]
[1779925955144,32.87,74245.84,219.4,-0.84256,0.00032,5.44104]
[1779925956151,32.87,74244.27,219.4,-0.84306,0.00032,5.42945]
[1779925960373,32.87,74244.36,219.4,-0.84302,0.00032,5.4304]
[1779925960636,32.87,74244.36,219.4,-0.84302,0.00032,5.4304]
[1779925960398,32.87,74227.0,219.4,-0.84857,0.00032,5.30142]
[1779925961141,32.87,74227.0,219.4,-0.84857,0.00032,5.30142]
[1779925961301,32.87,74227.0,219.4,-0.84857,0.00032,5.30142]
[1779925961387,32.88,74204.73,219.4,-0.85548,0.00031,5.13666]
[1779925961686,32.88,74204.73,219.4,-0.85548,0.00031,5.13666]
[1779925961709,32.88,74204.73,219.4,-0.85548,0.00031,5.13666]
[1779925961780,32.88,74204.73,219.4,-0.85548,0.00031,5.13666]
[1779925962412,32.88,74204.73,219.4,-0.85548,0.00031,5.13666]
[1779925962505,32.88,74197.16,219.4,-0.85778,0.0003,5.08093]
[1779925963579,32.88,74198.4,219.4,-0.85739,0.0003,5.09044]
[1779925963957,32.88,74198.4,219.4,-0.85739,0.0003,5.09044]
[1779925964280,32.88,74202.82,219.4,-0.85602,0.00031,5.12371]
[1779925965216,32.89,74205.28,219.4,-0.85524,0.00031,5.14243]
[1779925968238,32.89,74206.96,219.4,-0.85467,0.00031,5.15633]
[1779925969245,32.9,74205.74,219.4,-0.85502,0.00031,5.14777]
[1779925970252,32.9,74212.77,219.4,-0.85283,0.00031,5.2003]
[1779925971259,32.9,74220.25,219.4,-0.85049,0.00031,5.25614]
[1779925972266,32.9,74223.77,219.4,-0.84937,0.00031,5.28257]
[1779925973365,32.9,74223.77,219.4,-0.84937,0.00031,5.28257]
[1779925975287,32.91,74227.14,219.4,-0.84827,0.00032,5.30844]
[1779925976293,32.91,74231.96,219.4,-0.84673,0.00032,5.34445]
[1779925977303,32.91,74233.15,219.4,-0.84634,0.00032,5.35348]
[1779925978311,32.91,74230.69,219.4,-0.84712,0.00032,5.33541]
[1779925980325,32.91,74229.53,219.4,-0.84747,0.00032,5.32723]
[1779925981332,32.92,74230.6,219.4,-0.84712,0.00032,5.33539]
[1779925986366,32.92,74230.76,219.4,-0.84702,0.00032,5.33763]
[1779925991402,32.93,74230.16,219.4,-0.84717,0.00032,5.33421]
[1779925993416,32.93,74231.41,219.4,-0.84675,0.00032,5.3439]
[1779925994376,32.93,74231.41,219.4,-0.84675,0.00032,5.3439]
[1779925994423,32.93,74234.28,219.4,-0.84583,0.00032,5.36538]
[1779925995431,32.93,74236.01,219.4,-0.84527,0.00032,5.37838]
[1779925996119,32.93,74236.01,219.4,-0.84527,0.00032,5.37838]
[1779925996436,32.93,74239.1,219.4,-0.84427,0.00032,5.40145]
[1779925999459,32.94,74240.38,219.4,-0.84385,0.00032,5.41128]
[1779926004494,32.94,74240.05,219.4,-0.84393,0.00032,5.40935]
[1779926009533,32.94,74239.56,219.4,-0.84407,0.00032,5.40616]
[1779926009607,32.94,74246.68,219.4,-0.84177,0.00032,5.45909]
[1779926010536,32.94,74251.12,219.4,-0.84032,0.00033,5.49207]
[1779926011543,32.94,74252.21,219.4,-0.84021,0.00033,5.48886]
[1779926016578,32.94,74251.97,219.4,-0.84029,0.00033,5.48706]
[1779926022620,32.94,74251.58,219.4,-0.84042,0.00033,5.4842]
[1779926025641,32.94,74253.12,219.4,-0.83992,0.00033,5.49563]
[1779926028662,32.94,74255.41,219.4,-0.83917,0.00033,5.51258]
[1779926030727,32.94,74255.86,219.4,-0.83902,0.00033,5.51586]
[1779926031683,32.94,74259.48,219.4,-0.83783,0.00033,5.54268]
[1779926031997,32.94,74259.48,219.4,-0.83783,0.00033,5.54268]
[1779926032690,32.94,74263.88,219.4,-0.83637,0.00033,5.57546]
[1779926033697,32.94,74267.2,219.4,-0.83527,0.00033,5.59997]
[1779926033984,32.94,74267.2,219.4,-0.83527,0.00033,5.59997]
[1779926036379,32.94,74269.29,219.4,-0.83457,0.00033,5.61543]
[1779926037231,32.94,74269.29,219.4,-0.83457,0.00033,5.61543]
[1779926037725,32.94,74271.86,219.4,-0.83371,0.00034,5.63451]
[1779926038732,32.94,74273.46,219.4,-0.83318,0.00034,5.64639]
[1779926039738,32.94,74274.54,219.4,-0.83281,0.00034,5.6544]
[1779926040746,32.94,74271.56,219.4,-0.83381,0.00034,5.6323]
[1779926041753,32.94,74268.81,219.4,-0.83473,0.00033,5.61193]
[1779926042760,32.94,74266.78,219.4,-0.83541,0.00033,5.59692]
[1779926043767,32.94,74269.91,219.4,-0.83436,0.00033,5.6202]
[1779926044773,32.94,74271.21,219.4,-0.83392,0.00034,5.62987]
[1779926045781,32.94,74272.83,219.4,-0.83338,0.00034,5.6419]
[1779926047795,32.94,74274.8,219.4,-0.83272,0.00034,5.65652]
[1779926050897,32.94,74276.1,219.4,-0.83228,0.00034,5.66611]
[1779926056858,32.94,74275.09,219.4,-0.83263,0.00034,5.65847]
[1779926061893,32.94,74276.54,219.4,-0.83214,0.00034,5.66917]
[1779926062900,32.94,74278.11,219.4,-0.83161,0.00034,5.68078]
[1779926067934,32.94,74278.58,219.4,-0.83146,0.00034,5.68406]
[1779926070956,32.94,74281.01,219.4,-0.83065,0.00034,5.70192]
[1779926071963,32.94,74281.69,219.4,-0.83067,0.00034,5.69559]
[1779926075436,32.94,74281.53,219.4,-0.83073,0.00034,5.69427]
[1779926077971,32.94,74281.45,219.4,-0.83077,0.00034,5.69349]
[1779926082904,32.94,74281.31,219.4,-0.83082,0.00034,5.69226]
[1779926085062,32.93,74285.14,219.4,-0.82953,0.00034,5.72033]
[1779926087725,32.93,74285.06,219.4,-0.82956,0.00034,5.71967]
[1779926088723,32.93,74285.05,219.4,-0.82957,0.00034,5.7195]
[1779926088083,32.93,74293.86,219.4,-0.82655,0.00034,5.78463]
[1779926089090,32.93,74299.8,219.4,-0.8245,0.00035,5.82847]
[1779926089983,32.93,74299.8,219.4,-0.8245,0.00035,5.82847]
[1779926094129,32.93,74302.98,219.4,-0.82341,0.00035,5.85173]
[1779926095136,32.93,74301.05,219.4,-0.82408,0.00035,5.83745]
[1779926097150,32.93,74302.39,219.4,-0.82362,0.00035,5.84728]
[1779926098157,32.93,74301.08,219.4,-0.82407,0.00035,5.83756]
[1779926100171,32.93,74302.19,219.4,-0.82369,0.00035,5.84569]
[1779926104275,32.93,74303.33,219.4,-0.8233,0.00035,5.85397]
[1779926105407,32.93,74306.63,219.4,-0.82216,0.00035,5.87805]
[1779926106214,32.93,74308.9,219.4,-0.82136,0.00035,5.8948]
[1779926107489,32.92,74310.77,219.4,-0.82072,0.00035,5.90843]
[1779926108228,32.92,74313.44,219.4,-0.81977,0.00035,5.92812]
[1779926109235,32.92,74315.67,219.4,-0.81899,0.00035,5.94445]
[1779926110242,32.92,74318.09,219.4,-0.81814,0.00036,5.96214]
[1779926111357,32.92,74318.09,219.4,-0.81814,0.00036,5.96214]
[1779926111375,32.92,74319.99,219.4,-0.81748,0.00036,5.9758]
[1779926117291,32.91,74319.35,219.4,-0.81776,0.00036,5.9699]
[1779926119305,32.91,74320.96,219.4,-0.81721,0.00036,5.98139]
[1779926123458,32.91,74320.72,219.4,-0.81732,0.00036,5.97902]
[1779926129797,32.9,74320.99,219.4,-0.81729,0.00036,5.97983]
[1779926130382,32.9,74326.85,219.4,-0.8152,0.00036,6.02273]
[1779926131388,32.9,74330.77,219.4,-0.81404,0.00036,6.0402]
[1779926133403,32.89,74331.98,219.4,-0.81362,0.00036,6.04885]
[1779926136424,32.89,74326.59,219.4,-0.81558,0.00036,6.00884]
[1779926138438,32.89,74324.08,219.4,-0.81649,0.00036,5.99005]
[1779926142466,32.88,74321.13,219.4,-0.81759,0.00036,5.96748]
[1779926143473,32.88,74314.81,219.4,-0.81984,0.00035,5.92067]
[1779926144480,32.88,74312.56,219.4,-0.82065,0.00035,5.90392]
[1779926149515,32.88,74310.96,219.4,-0.82124,0.00035,5.89157]
[1779926154550,32.88,74311.02,219.4,-0.82124,0.00035,5.89158]
[1779926155557,32.88,74312.98,219.4,-0.82055,0.00035,5.90598]
[1779926156564,32.87,74314.8,219.4,-0.81991,0.00035,5.91932]
[1779926157571,32.87,74315.88,219.4,-0.81953,0.00035,5.92717]
[1779926162605,32.87,74315.09,219.4,-0.81984,0.00035,5.92068]
[1779926165466,32.87,74314.85,219.4,-0.81994,0.00035,5.91878]
[1779926170663,32.86,74314.97,219.4,-0.81994,0.00035,5.91879]
[1779926171565,32.86,74314.97,219.4,-0.81994,0.00035,5.91879]
[1779926175698,32.86,74316.17,219.4,-0.81954,0.00035,5.92704]
[1779926181740,32.85,74316.18,219.4,-0.81957,0.00035,5.92634]
[1779926182749,32.85,74317.82,219.4,-0.819,0.00036,5.93833]
[1779926183755,32.85,74324.32,219.4,-0.81669,0.00036,5.98615]
[1779926184762,32.85,74328.02,219.4,-0.81537,0.00036,6.01323]
[1779926186775,32.85,74330.11,219.4,-0.81464,0.00036,6.02815]
[1779926191810,32.84,74330.47,219.4,-0.81482,0.00036,6.01829]
[1779926192818,32.84,74332.21,219.4,-0.8142,0.00036,6.03086]
[1779926195841,32.83,74330.68,219.4,-0.81479,0.00036,6.01882]
[1779926200876,32.83,74331.24,219.4,-0.81464,0.00036,6.02202]
[1779926205912,32.82,74331.61,219.4,-0.81453,0.00036,6.02423]
[1779926210951,32.82,74331.64,219.4,-0.81454,0.00036,6.02394]
[1779926215987,32.81,74331.57,219.4,-0.8146,0.00036,6.02278]
[1779926220595,32.81,74331.83,219.4,-0.81454,0.00036,6.02398]
[1779926222034,32.81,74334.56,219.4,-0.81358,0.00036,6.04351]
[1779926224495,32.81,74334.67,219.4,-0.81355,0.00036,6.04419]
[1779926227069,32.8,74333.05,219.4,-0.81416,0.00036,6.03177]
[1779926232103,32.8,74334.03,219.4,-0.81383,0.00036,6.03844]
[1779926236132,32.8,74332.38,219.4,-0.81445,0.00036,6.02582]
[1779926240160,32.79,74334.16,219.4,-0.81383,0.00036,6.03852]
[1779926245195,32.79,74334.21,219.4,-0.81384,0.00036,6.03829]
[1779926250196,32.79,74333.82,219.4,-0.814,0.00036,6.03497]
[1779926250568,32.79,74333.82,219.4,-0.814,0.00036,6.03497]
[1779926250614,32.78,74336.79,219.4,-0.81294,0.00036,6.05664]
[1779926251238,32.78,74338.9,219.4,-0.81242,0.00036,6.0609]
[1779926254151,32.78,74339.02,219.4,-0.81239,0.00036,6.0615]
[1779926256272,32.78,74340.59,219.4,-0.81184,0.00037,6.07263]
[1779926257646,32.78,74340.59,219.4,-0.81184,0.00037,6.07263]
[1779926257695,32.78,74340.59,219.4,-0.81184,0.00037,6.07263]
[1779926257837,32.78,74340.59,219.4,-0.81184,0.00037,6.07263]
[1779926258117,32.78,74340.94,219.4,-0.81173,0.00037,6.0749]
[1779926258801,32.78,74340.94,219.4,-0.81173,0.00037,6.0749]
[1779926258872,32.78,74348.87,219.4,-0.80881,0.00037,6.13326]
[1779926259294,32.78,74356.13,219.4,-0.80612,0.00037,6.18649]
[1779926261704,32.78,74356.58,219.4,-0.80595,0.00037,6.18978]
[1779926261968,32.78,74355.88,219.4,-0.80622,0.00037,6.18446]
[1779926263133,32.78,74355.48,219.4,-0.80637,0.00037,6.18153]
[1779926263322,32.78,74359.9,219.4,-0.80473,0.00037,6.21379]
[1779926263953,32.78,74359.9,219.4,-0.80473,0.00037,6.21379]
[1779926265336,32.77,74358.8,219.4,-0.80516,0.00037,6.20536]
[1779926267022,32.77,74357.95,219.4,-0.80548,0.00037,6.19901]
[1779926267351,32.77,74356.72,219.4,-0.80594,0.00037,6.18989]
[1779926272386,32.77,74356.56,219.4,-0.80603,0.00037,6.18824]
[1779926273393,32.77,74362.76,219.4,-0.80372,0.00038,6.23351]
[1779926274400,32.77,74366.92,219.4,-0.80216,0.00038,6.26379]
[1779926275412,32.76,74366.96,219.4,-0.80216,0.00038,6.26376]
[1779926279439,32.76,74365.7,219.4,-0.80267,0.00038,6.25388]
[1779926281894,32.76,74365.89,219.4,-0.80261,0.00038,6.2551]
[1779926285481,32.75,74368.51,219.4,-0.80166,0.00038,6.27338]
[1779926289510,32.75,74361.42,219.4,-0.80437,0.00037,6.22084]
[1779926290517,32.75,74358.66,219.4,-0.80541,0.00037,6.20051]
[1779926295552,32.74,74359.19,219.4,-0.80523,0.00037,6.20388]
[1779926299580,32.74,74358.05,219.4,-0.80571,0.00037,6.19457]
[1779926300587,32.73,74353.65,219.4,-0.80736,0.00037,6.16202]
[1779926303608,32.73,74352.53,219.4,-0.80781,0.00037,6.1531]
[1779926305622,32.73,74350.67,219.4,-0.80852,0.00037,6.13899]
[1779926308643,32.72,74348.63,219.4,-0.80931,0.00037,6.12336]
[1779926309650,32.72,74350.28,219.4,-0.80871,0.00037,6.13531]
[1779926314685,32.71,74350.54,219.4,-0.80891,0.00037,6.12498]
[1779926317579,32.71,74350.37,219.4,-0.809,0.00037,6.12335]
[1779926317706,32.71,74349.15,219.4,-0.80946,0.00037,6.11418]
[1779926319720,32.71,74347.92,219.4,-0.80993,0.00037,6.10476]
[1779926322741,32.7,74344.53,219.4,-0.8112,0.00037,6.07928]
[1779926323748,32.7,74343.47,219.4,-0.8116,0.00037,6.07132]
[1779926324754,32.7,74341.59,219.4,-0.81229,0.00037,6.05732]
[1779926326769,32.7,74340.53,219.4,-0.81269,0.00037,6.04927]
[1779926327787,32.7,74342.62,219.4,-0.81193,0.00037,6.0646]
[1779926328785,32.7,74345.16,219.4,-0.81101,0.00037,6.08322]
[1779926333820,32.69,74343.96,219.4,-0.81148,0.00037,6.07366]
[1779926338855,32.69,74343.21,219.4,-0.81179,0.00037,6.06745]
[1779926339861,32.69,74341.55,219.4,-0.81241,0.00037,6.05507]
[1779926340869,32.69,74340.31,219.4,-0.81287,0.00037,6.0458]
[1779926341900,32.69,74344.4,219.4,-0.81137,0.00037,6.07591]
[1779926342389,32.69,74344.4,219.4,-0.81137,0.00037,6.07591]
[1779926342902,32.69,74345.52,219.4,-0.81097,0.00037,6.08404]
[1779926343909,32.68,74347.75,219.4,-0.81015,0.00037,6.10034]
[1779926345729,32.68,74347.64,219.4,-0.8102,0.00037,6.09937]
[1779926350958,32.68,74345.86,219.4,-0.8109,0.00037,6.08533]
[1779926357000,32.67,74346.3,219.4,-0.81078,0.00037,6.08771]
[1779926362036,32.67,74345.32,219.4,-0.81118,0.00037,6.07974]
[1779926367071,32.66,74345.39,219.4,-0.81119,0.00037,6.07958]
[1779926372106,32.66,74342.21,219.4,-0.81264,0.00037,6.0441]
[1779926373114,32.66,74340.8,219.4,-0.81316,0.00037,6.03358]
[1779926374121,32.66,74336.16,219.4,-0.81486,0.00036,5.99914]
[1779926375128,32.66,74334.09,219.4,-0.81562,0.00036,5.98376]
[1779926380163,32.65,74335.3,219.4,-0.81518,0.00036,5.99261]
[1779926385198,32.65,74335.98,219.4,-0.81495,0.00036,5.99746]
[1779926389226,32.65,74337.89,219.4,-0.81426,0.00036,6.01143]
[1779926394262,32.65,74337.74,219.4,-0.81433,0.00036,6.01]
[1779926401354,32.65,74324.77,219.4,-0.81904,0.00036,5.91341]
[1779926402333,32.65,74321.9,219.4,-0.82008,0.00036,5.89178]
[1779926403709,32.65,74321.9,219.4,-0.82008,0.00036,5.89178]
[1779926403791,32.65,74324.45,219.4,-0.81917,0.00036,5.91067]
[1779926404352,32.65,74337.92,219.4,-0.8143,0.00036,6.01069]
[1779926405359,32.65,74349.12,219.4,-0.81018,0.00037,6.09345]
[1779926406192,32.65,74349.12,219.4,-0.81018,0.00037,6.09345]
[1779926406367,32.64,74349.82,219.4,-0.80993,0.00037,6.09846]
[1779926407719,32.64,74349.82,219.4,-0.80993,0.00037,6.09846]
[1779926408380,32.64,74348.19,219.4,-0.81055,0.00037,6.0861]
[1779926409387,32.64,74347.03,219.4,-0.81099,0.00037,6.07738]
[1779926414423,32.64,74346.59,219.4,-0.81119,0.00037,6.07345]
[1779926417452,32.63,74336.85,219.4,-0.81478,0.00036,6.00081]
[1779926418459,32.63,74331.43,219.4,-0.81676,0.00036,5.9604]
[1779926419465,32.63,74330.4,219.4,-0.81714,0.00036,5.9526]
[1779926421480,32.63,74325.05,219.4,-0.81908,0.00036,5.91256]
[1779926422487,32.63,74323.5,219.4,-0.81964,0.00036,5.90094]
[1779926425508,32.63,74319.39,219.4,-0.82112,0.00036,5.87013]
[1779926427522,32.63,74321.57,219.4,-0.82035,0.00036,5.88629]
[1779926428529,32.63,74324.96,219.4,-0.81914,0.00036,5.91145]
[1779926429536,32.63,74330.35,219.4,-0.8172,0.00036,5.95142]
[1779926430546,32.62,74331.45,219.4,-0.81681,0.00036,5.95945]
[1779926432560,32.62,74337.12,219.4,-0.81502,0.00036,5.9899]
[1779926433567,32.62,74342.37,219.4,-0.8131,0.00037,6.02877]
[1779926434574,32.62,74344.02,219.4,-0.81249,0.00037,6.04091]
[1779926435386,32.62,74344.02,219.4,-0.81249,0.00037,6.04091]
[1779926435857,32.62,74344.02,219.4,-0.81249,0.00037,6.04091]
[1779926435951,32.62,74352.79,219.4,-0.80926,0.00037,6.10563]
[1779926436671,32.62,74352.79,219.4,-0.80926,0.00037,6.10563]
[1779926436944,32.62,74367.18,219.4,-0.80387,0.00038,6.21156]
[1779926437595,32.62,74373.82,219.4,-0.80135,0.00038,6.26012]
[1779926438602,32.62,74379.93,219.4,-0.79903,0.00038,6.30461]
[1779926439597,32.62,74379.93,219.4,-0.79903,0.00038,6.30461]
[1779926439859,32.62,74379.93,219.4,-0.79903,0.00038,6.30461]
[1779926442629,32.61,74381.33,219.4,-0.79854,0.00038,6.31399]
[1779926444644,32.61,74384.34,219.4,-0.7974,0.00039,6.33549]
[1779926445651,32.61,74388.49,219.4,-0.79581,0.00039,6.36545]
[1779926449679,32.6,74390.05,219.4,-0.79527,0.00039,6.37567]
[1779926452700,32.59,74388.92,219.4,-0.79575,0.00039,6.36662]
[1779926455721,32.59,74390.2,219.4,-0.7953,0.00039,6.37511]
[1779926456728,32.59,74394.81,219.4,-0.79352,0.00039,6.40832]
[1779926457735,32.58,74397.93,219.4,-0.79231,0.00039,6.43076]
[1779926458742,32.58,74402.77,219.4,-0.79043,0.00039,6.46557]
[1779926459749,32.58,74405.35,219.4,-0.78941,0.00039,6.48411]
[1779926461453,32.58,74405.62,219.4,-0.78932,0.00039,6.4858]
[1779926461875,32.58,74405.62,219.4,-0.78932,0.00039,6.4858]
[1779926461929,32.58,74412.67,219.4,-0.78654,0.0004,6.53645]
[1779926462769,32.58,74415.14,219.4,-0.78556,0.0004,6.55403]
[1779926463777,32.58,74420.85,219.4,-0.78329,0.0004,6.59475]
[1779926465070,32.58,74420.85,219.4,-0.78329,0.0004,6.59475]
[1779926465116,32.57,74427.97,219.4,-0.78043,0.0004,6.6453]
[1779926465791,32.57,74431.3,219.4,-0.7791,0.00041,6.6687]
[1779926467700,32.57,74432.0,219.4,-0.77883,0.00041,6.67338]
[1779926467807,32.57,74420.3,219.4,-0.78357,0.0004,6.58973]
[1779926468366,32.57,74420.3,219.4,-0.78357,0.0004,6.58973]
[1779926468495,32.57,74420.3,219.4,-0.78357,0.0004,6.58973]
[1779926468812,32.57,74397.11,219.4,-0.79277,0.00039,6.42231]
[1779926469377,32.57,74397.11,219.4,-0.79277,0.00039,6.42231]
[1779926470161,32.56,74385.16,219.4,-0.79742,0.00039,6.33518]
[1779926470826,32.56,74394.74,219.4,-0.79372,0.00039,6.4047]
[1779926472084,32.56,74401.19,219.4,-0.7912,0.00039,6.45129]
[1779926472840,32.56,74405.25,219.4,-0.78962,0.00039,6.48042]
[1779926473350,32.56,74405.25,219.4,-0.78962,0.00039,6.48042]
[1779926473751,32.56,74405.25,219.4,-0.78962,0.00039,6.48042]
[1779926474854,32.56,74408.48,219.4,-0.78837,0.0004,6.50323]
[1779926475861,32.55,74410.45,219.4,-0.7876,0.0004,6.51716]
[1779926478144,32.55,74410.83,219.4,-0.78747,0.0004,6.51962]
[1779926477875,32.55,74412.29,219.4,-0.7869,0.0004,6.52984]
[1779926478882,32.55,74413.69,219.4,-0.78636,0.0004,6.53962]
[1779926479285,32.55,74413.69,219.4,-0.78636,0.0004,6.53962]
[1779926479647,32.55,74413.69,219.4,-0.78636,0.0004,6.53962]
[1779926479995,32.55,74413.69,219.4,-0.78636,0.0004,6.53962]
[1779926480392,32.55,74413.93,219.4,-0.78628,0.0004,6.5412]
[1779926480897,32.54,74408.78,219.4,-0.78833,0.0004,6.50398]
[1779926481439,32.54,74408.78,219.4,-0.78833,0.0004,6.50398]
[1779926481652,32.54,74408.78,219.4,-0.78833,0.0004,6.50398]
[1779926481761,32.54,74408.78,219.4,-0.78833,0.0004,6.50398]
[1779926481903,32.54,74403.21,219.4,-0.79053,0.00039,6.46364]
[1779926482993,32.54,74403.21,219.4,-0.79053,0.00039,6.46364]
[1779926483022,32.54,74399.5,219.4,-0.79201,0.00039,6.43641]
[1779926483270,32.54,74399.5,219.4,-0.79201,0.00039,6.43641]
[1779926483697,32.54,74399.5,219.4,-0.79201,0.00039,6.43641]
[1779926484007,32.54,74399.5,219.4,-0.79201,0.00039,6.43641]
[1779926484050,32.54,74396.5,219.4,-0.7932,0.00039,6.41445]
[1779926484415,32.54,74396.5,219.4,-0.7932,0.00039,6.41445]
[1779926484927,32.54,74398.55,219.4,-0.7924,0.00039,6.42917]
[1779926485866,32.54,74398.55,219.4,-0.7924,0.00039,6.42917]
[1779926485934,32.54,74406.3,219.4,-0.78936,0.0004,6.4851]
[1779926486941,32.53,74409.73,219.4,-0.78802,0.0004,6.50961]
[1779926487948,32.53,74416.58,219.4,-0.78531,0.0004,6.55863]
[1779926488955,32.53,74421.1,219.4,-0.78351,0.0004,6.59081]
[1779926489962,32.53,74424.61,219.4,-0.78211,0.0004,6.61575]
[1779926490969,32.53,74422.4,219.4,-0.78301,0.0004,6.59975]
[1779926491976,32.53,74423.61,219.4,-0.78278,0.0004,6.59702]
[1779926496458,32.52,74422.8,219.4,-0.78315,0.0004,6.59039]
[1779926496881,32.52,74422.8,219.4,-0.78315,0.0004,6.59039]
[1779926497011,32.52,74411.15,219.4,-0.78782,0.0004,6.50647]
[1779926497661,32.52,74411.15,219.4,-0.78782,0.0004,6.50647]
[1779926498018,32.52,74394.36,219.4,-0.79445,0.00039,6.38445]
[1779926498344,32.52,74394.36,219.4,-0.79445,0.00039,6.38445]
[1779926499025,32.51,74387.54,219.4,-0.79713,0.00039,6.33428]
[1779926500032,32.51,74385.05,219.4,-0.79811,0.00039,6.31579]
[1779926501768,32.51,74385.21,219.4,-0.79806,0.00039,6.31674]
[1779926507082,32.5,74385.74,219.4,-0.79792,0.00039,6.31939]
[1779926509096,32.5,74387.14,219.4,-0.7974,0.00039,6.32921]
[1779926515138,32.49,74388.11,219.4,-0.79709,0.00039,6.335]
[1779926518159,32.48,74392.94,219.4,-0.79525,0.00039,6.36954]
[1779926519166,32.48,74395.17,219.4,-0.79439,0.00039,6.38568]
[1779926522187,32.48,74396.51,219.4,-0.79389,0.00039,6.39506]
[1779926526215,32.47,74394.22,219.4,-0.79482,0.00039,6.37767]
[1779926527222,32.47,74392.49,219.4,-0.79551,0.00039,6.36477]
[1779926530243,32.46,74394.23,219.4,-0.79487,0.00039,6.3767]
[1779926532257,32.46,74391.31,219.4,-0.79604,0.00039,6.35485]
[1779926534271,32.46,74392.85,219.4,-0.79547,0.00039,6.3656]
[1779926535278,32.46,74397.49,219.4,-0.79367,0.00039,6.39919]
[1779926536285,32.45,74401.97,219.4,-0.79192,0.00039,6.43165]
[1779926538300,32.45,74403.21,219.4,-0.79145,0.00039,6.4403]
[1779926539306,32.45,74399.79,219.4,-0.7928,0.00039,6.41525]
[1779926540313,32.45,74398.2,219.4,-0.79344,0.00039,6.40351]
[1779926541320,32.45,74396.7,219.4,-0.79403,0.00039,6.39243]
[1779926546354,32.44,74395.81,219.4,-0.79442,0.00039,6.38512]
[1779926548369,32.44,74398.72,219.4,-0.79331,0.00039,6.40594]
[1779926549376,32.44,74401.29,219.4,-0.7923,0.00039,6.4245]
[1779926554508,32.43,74399.9,219.4,-0.79313,0.00039,6.40249]
[1779926554687,32.43,74404.83,219.4,-0.7912,0.0004,6.43821]
[1779926555419,32.43,74400.81,219.4,-0.79279,0.00039,6.40878]
[1779926556425,32.43,74397.82,219.4,-0.79398,0.00039,6.38684]
[1779926558440,32.43,74399.85,219.4,-0.79319,0.00039,6.40138]
[1779926559446,32.43,74401.08,219.4,-0.79272,0.00039,6.4102]
[1779926560454,32.42,74399.83,219.4,-0.79322,0.00039,6.40094]
[1779926564482,32.42,74401.15,219.4,-0.79273,0.00039,6.40998]
[1779926565489,32.42,74403.64,219.4,-0.79176,0.00039,6.42795]
[1779926567724,32.42,74404.74,219.4,-0.79133,0.0004,6.43578]
[1779926568510,32.42,74412.99,219.4,-0.78808,0.0004,6.49526]
[1779926569518,32.41,74414.76,219.4,-0.78738,0.0004,6.50782]
[1779926571533,32.41,74415.9,219.4,-0.78696,0.0004,6.51554]
[1779926574553,32.4,74423.53,219.4,-0.78394,0.0004,6.56974]
[1779926575560,32.4,74430.97,219.4,-0.78094,0.00041,6.6228]
[1779926576627,32.4,74430.97,219.4,-0.78094,0.00041,6.6228]
[1779926576727,32.4,74432.79,219.4,-0.78022,0.00041,6.63545]
[1779926578580,32.39,74436.29,219.4,-0.77884,0.00041,6.65967]
[1779926579587,32.39,74434.85,219.4,-0.77945,0.00041,6.64898]
[1779926581602,32.38,74432.27,219.4,-0.78055,0.00041,6.62974]
[1779926582609,32.38,74430.67,219.4,-0.78122,0.00041,6.6179]
[1779926587645,32.36,74433.34,219.4,-0.78024,0.00041,6.63522]
[1779926590666,32.35,74435.21,219.4,-0.77954,0.00041,6.64744]
[1779926593687,32.35,74433.49,219.4,-0.78031,0.00041,6.63397]
[1779926594694,32.34,74432.12,219.4,-0.78089,0.00041,6.62378]
[1779926598000,32.34,74431.48,219.4,-0.7812,0.00041,6.61846]
[1779926598722,32.33,74436.22,219.4,-0.7793,0.00041,6.6517]
[1779926599729,32.33,74440.66,219.4,-0.7775,0.00041,6.68302]
[1779926600606,32.33,74440.66,219.4,-0.7775,0.00041,6.68302]
[1779926600629,32.33,74440.66,219.4,-0.7775,0.00041,6.68302]
[1779926600651,32.33,74440.66,219.4,-0.7775,0.00041,6.68302]
[1779926600736,32.32,74442.12,219.4,-0.77693,0.00041,6.693]
[1779926601743,32.32,74445.45,219.4,-0.77558,0.00041,6.71629]
[1779926602750,32.32,74446.0,219.4,-0.77538,0.00041,6.71977]
[1779926603935,32.31,74444.2,219.4,-0.77615,0.00041,6.70651]
[1779926604764,32.31,74442.35,219.4,-0.77694,0.00041,6.69289]
[1779926605387,32.31,74442.35,219.4,-0.77694,0.00041,6.69289]
[1779926605733,32.31,74442.35,219.4,-0.77694,0.00041,6.69289]
[1779926605771,32.31,74442.93,219.4,-0.77672,0.00041,6.69659]
[1779926610806,32.29,74444.85,219.4,-0.77606,0.00041,6.7081]
[1779926613188,32.28,74447.24,219.4,-0.77536,0.00041,6.71308]
[1779926613828,32.28,74448.72,219.4,-0.77478,0.00041,6.72316]
[1779926618864,32.27,74449.56,219.4,-0.77449,0.00042,6.72814]
[1779926623188,32.26,74449.59,219.4,-0.77451,0.00042,6.72774]
[1779926623266,32.26,74449.56,219.4,-0.77454,0.00042,6.72713]
[1779926623899,32.26,74444.69,219.4,-0.77656,0.00041,6.69245]
[1779926625032,32.26,74444.87,219.4,-0.7765,0.00041,6.69357]
[1779926625912,32.26,74446.72,219.4,-0.77574,0.00041,6.70659]
[1779926626921,32.26,74446.2,219.4,-0.77597,0.00041,6.70271]
[1779926627927,32.25,74446.6,219.4,-0.77581,0.00041,6.70539]
[1779926629941,32.25,74446.38,219.4,-0.77592,0.00041,6.70347]
[1779926630949,32.25,74444.62,219.4,-0.77666,0.00041,6.69074]
[1779926631955,32.25,74443.33,219.4,-0.77721,0.00041,6.68137]
[1779926633270,32.25,74443.48,219.4,-0.77716,0.00041,6.68214]
[1779926634977,32.25,74442.67,219.4,-0.77751,0.00041,6.67617]
[1779926635984,32.24,74443.46,219.4,-0.77719,0.00041,6.68163]
[1779926636991,32.24,74444.68,219.4,-0.7767,0.00041,6.69016]
[1779926637998,32.24,74443.98,219.4,-0.777,0.00041,6.68496]
[1779926639005,32.24,74443.84,219.4,-0.77707,0.00041,6.68377]
[1779926640017,32.24,74443.65,219.4,-0.77716,0.00041,6.68223]
[1779926643035,32.23,74444.47,219.4,-0.77685,0.00041,6.68745]
[1779926644041,32.23,74444.62,219.4,-0.7768,0.00041,6.68833]
[1779926645049,32.23,74444.04,219.4,-0.77705,0.00041,6.684]
[1779926646056,32.23,74444.45,219.4,-0.7769,0.00041,6.68675]
[1779926647043,32.23,74444.45,219.4,-0.7769,0.00041,6.68675]
[1779926647063,32.23,74444.54,219.4,-0.77687,0.00041,6.68721]
[1779926649077,32.22,74442.44,219.4,-0.77776,0.00041,6.67184]
[1779926651091,32.22,74435.69,219.4,-0.78056,0.00041,6.62291]
[1779926652098,32.22,74437.59,219.4,-0.77979,0.00041,6.63637]
[1779926653105,32.22,74438.69,219.4,-0.77935,0.00041,6.64405]
[1779926658141,32.21,74438.52,219.4,-0.77949,0.00041,6.64171]
[1779926663176,32.2,74438.6,219.4,-0.77952,0.00041,6.6412]
[1779926663728,32.2,74438.6,219.4,-0.77952,0.00041,6.6412]
[1779926669218,32.19,74439.15,219.4,-0.77937,0.00041,6.64385]
[1779926670225,32.19,74443.29,219.4,-0.77767,0.00041,6.67334]
[1779926671232,32.18,74445.38,219.4,-0.77706,0.00041,6.67692]
[1779926675115,32.18,74445.38,219.4,-0.77711,0.00041,6.67616]
[1779926676267,32.17,74449.09,219.4,-0.77559,0.00042,6.70229]
[1779926678281,32.17,74445.99,219.4,-0.7769,0.00041,6.67982]
[1779926678867,32.17,74445.99,219.4,-0.7769,0.00041,6.67982]
[1779926679288,32.17,74440.88,219.4,-0.77902,0.00041,6.64298]
[1779926680294,32.17,74439.32,219.4,-0.77968,0.00041,6.6315]
[1779926681625,32.17,74439.0,219.4,-0.77983,0.00041,6.62898]
[1779926682308,32.16,74434.63,219.4,-0.78164,0.00041,6.59707]
[1779926683316,32.16,74430.52,219.4,-0.78333,0.00041,6.56719]
[1779926686337,32.16,74429.06,219.4,-0.78396,0.00041,6.55604]
[1779926687344,32.16,74426.76,219.4,-0.78491,0.00041,6.53908]
[1779926692379,32.14,74431.24,219.4,-0.78316,0.00041,6.57025]
[1779926693386,32.14,74434.71,219.4,-0.78176,0.00041,6.59505]
[1779926694393,32.14,74437.86,219.4,-0.78048,0.00041,6.61747]
[1779926699254,32.13,74439.16,219.4,-0.78003,0.00041,6.62546]
[1779926700435,32.12,74440.63,219.4,-0.77946,0.00041,6.63535]
[1779926705470,32.11,74441.17,219.4,-0.77935,0.00041,6.63745]
[1779926707484,32.1,74439.67,219.4,-0.78001,0.00041,6.62592]
[1779926712519,32.09,74441.42,219.4,-0.77938,0.00041,6.63681]
[1779926713862,32.09,74441.42,219.4,-0.77938,0.00041,6.63681]
[1779926713942,32.09,74443.28,219.4,-0.77864,0.00041,6.64985]
[1779926714532,32.08,74445.83,219.4,-0.7776,0.00041,6.66784]
[1779926715540,32.08,74448.48,219.4,-0.77652,0.00042,6.68651]
[1779926718562,32.07,74451.92,219.4,-0.77515,0.00042,6.71002]
[1779926720941,32.07,74451.92,219.4,-0.77515,0.00042,6.71002]
[1779926721584,32.06,74454.21,219.4,-0.77426,0.00042,6.7252]
[1779926722595,32.06,74456.89,219.4,-0.77316,0.00042,6.74406]
[1779926723726,32.06,74456.89,219.4,-0.77316,0.00042,6.74406]
[1779926727634,32.05,74460.08,219.4,-0.77191,0.00042,6.76519]
[1779926730655,32.04,74457.36,219.4,-0.77311,0.00042,6.74489]
[1779926732669,32.03,74455.28,219.4,-0.77426,0.00042,6.71833]
[1779926733727,32.03,74455.28,219.4,-0.77426,0.00042,6.71833]
[1779926735663,32.03,74456.43,219.4,-0.77381,0.00042,6.72602]
[1779926736931,32.02,74462.26,219.4,-0.77138,0.00042,6.76707]
[1779926737715,32.02,74467.28,219.4,-0.76927,0.00042,6.80251]
[1779926740736,32.02,74470.43,219.4,-0.76797,0.00043,6.82407]
[1779926744764,32.01,74471.69,219.4,-0.7675,0.00043,6.8319]
[1779926748793,32.0,74461.42,219.4,-0.77193,0.00042,6.75789]
[1779926749800,32.0,74462.96,219.4,-0.77129,0.00042,6.76867]
[1779926754837,31.99,74463.92,219.4,-0.77095,0.00042,6.77447]
[1779926756854,31.98,74465.65,219.4,-0.77024,0.00042,6.78635]
[1779926759875,31.98,74463.15,219.4,-0.77134,0.00042,6.76788]
[1779926760882,31.98,74461.84,219.4,-0.77191,0.00042,6.75833]
[1779926762897,31.97,74459.36,219.4,-0.77298,0.00042,6.74021]
[1779926767932,31.97,74455.2,219.4,-0.77478,0.00042,6.7095]
[1779926769220,31.97,74455.2,219.4,-0.77478,0.00042,6.7095]
[1779926769294,31.96,74453.45,219.4,-0.77552,0.00042,6.69678]
[1779926770030,31.96,74453.45,219.4,-0.77552,0.00042,6.69678]
[1779926770071,31.96,74453.45,219.4,-0.77552,0.00042,6.69678]
[1779926770133,31.96,74444.26,219.4,-0.77937,0.00042,6.63038]
[1779926770956,31.96,74429.13,219.4,-0.78559,0.00041,6.52035]
[1779926771964,31.96,74426.83,219.4,-0.78657,0.00041,6.50295]
[1779926773979,31.96,74424.29,219.4,-0.78761,0.00041,6.48414]
[1779926774985,31.95,74425.73,219.4,-0.78705,0.00041,6.49432]
[1779926776999,31.95,74428.13,219.4,-0.78609,0.00041,6.5115]
[1779926781028,31.94,74426.96,219.4,-0.78661,0.00041,6.50208]
[1779926782035,31.94,74424.92,219.4,-0.78746,0.00041,6.48693]
[1779926783380,31.94,74424.92,219.4,-0.78746,0.00041,6.48693]
[1779926783480,31.94,74424.29,219.4,-0.78772,0.00041,6.48213]
[1779926787073,31.94,74423.16,219.4,-0.78822,0.00041,6.47313]
[1779926791104,31.93,74424.42,219.4,-0.78799,0.00041,6.47048]
[1779926792111,31.93,74422.98,219.4,-0.78859,0.00041,6.45973]
[1779926796140,31.93,74421.5,219.4,-0.78922,0.00041,6.44822]
[1779926800297,31.92,74420.96,219.4,-0.78946,0.00041,6.44384]
[1779926802182,31.92,74423.66,219.4,-0.78839,0.00041,6.46327]
[1779926804196,31.92,74422.28,219.4,-0.78897,0.00041,6.4528]
[1779926809235,31.91,74423.14,219.4,-0.78867,0.00041,6.45831]
[1779926814270,31.9,74422.08,219.4,-0.78914,0.00041,6.44969]
[1779926819305,31.9,74422.44,219.4,-0.78904,0.00041,6.45155]
[1779926821466,31.9,74415.78,219.4,-0.79175,0.0004,6.40209]
[1779926822327,31.89,74411.68,219.4,-0.79341,0.0004,6.3715]
[1779926823334,31.89,74408.01,219.4,-0.79489,0.0004,6.34407]
[1779926826355,31.89,74401.88,219.4,-0.79736,0.0004,6.29797]
[1779926826751,31.89,74401.88,219.4,-0.79736,0.0004,6.29797]
[1779926827362,31.89,74390.7,219.4,-0.80178,0.00039,6.21416]
[1779926828369,31.88,74384.39,219.4,-0.80425,0.00039,6.16661]
[1779926833405,31.88,74384.3,219.4,-0.80433,0.00039,6.16512]
[1779926834040,31.88,74384.3,219.4,-0.80433,0.00039,6.16512]
[1779926834049,31.88,74384.3,219.4,-0.80433,0.00039,6.16512]
[1779926834072,31.88,74384.3,219.4,-0.80433,0.00039,6.16512]
[1779926834411,31.88,74384.15,219.4,-0.80439,0.00039,6.16385]
[1779926835418,31.88,74382.47,219.4,-0.80505,0.00039,6.15108]
[1779926836425,31.88,74380.09,219.4,-0.80598,0.00039,6.13303]
[1779926837432,31.87,74382.92,219.4,-0.80489,0.00039,6.15418]
[1779926838439,31.87,74388.17,219.4,-0.80286,0.00039,6.1935]
[1779926839446,31.87,74389.25,219.4,-0.80244,0.00039,6.20147]
[1779926841674,31.87,74389.37,219.4,-0.80242,0.00039,6.202]
[1779926842483,31.87,74393.67,219.4,-0.80074,0.00039,6.23402]
[1779926843491,31.87,74396.39,219.4,-0.79968,0.00039,6.25418]
[1779926845081,31.87,74396.39,219.4,-0.79968,0.00039,6.25418]
[1779926845505,31.86,74394.25,219.4,-0.80055,0.00039,6.2377]
[1779926846512,31.86,74391.18,219.4,-0.80177,0.00039,6.21446]
[1779926847519,31.86,74388.59,219.4,-0.80279,0.00039,6.19481]
[1779926852554,31.85,74385.96,219.4,-0.80412,0.00039,6.16278]
[1779926852810,31.85,74385.96,219.4,-0.80412,0.00039,6.16278]
[1779926853001,31.85,74385.96,219.4,-0.80412,0.00039,6.16278]
[1779926853561,31.85,74378.73,219.4,-0.80694,0.00039,6.10804]
[1779926854568,31.85,74376.32,219.4,-0.80787,0.00038,6.08979]
[1779926855575,31.85,74374.07,219.4,-0.80873,0.00038,6.0728]
[1779926860610,31.85,74372.96,219.4,-0.80918,0.00038,6.06413]
[1779926865645,31.85,74372.79,219.4,-0.80925,0.00038,6.06264]
[1779926871687,31.85,74372.45,219.4,-0.80939,0.00038,6.05986]
[1779926872694,31.85,74369.1,219.4,-0.81068,0.00038,6.03433]
[1779926873701,31.84,74366.12,219.4,-0.81183,0.00038,6.01161]
[1779926875715,31.84,74368.23,219.4,-0.81104,0.00038,6.02731]
[1779926877664,31.84,74369.16,219.4,-0.81069,0.00038,6.0342]
[1779926877964,31.84,74373.32,219.4,-0.8091,0.00038,6.06567]
[1779926878736,31.84,74376.94,219.4,-0.80771,0.00039,6.09298]
[1779926879987,31.84,74379.96,219.4,-0.80654,0.00039,6.1157]
[1779926880750,31.84,74382.28,219.4,-0.80565,0.00039,6.13309]
[1779926881702,31.84,74382.28,219.4,-0.80565,0.00039,6.13309]
[1779926882037,31.84,74382.28,219.4,-0.80565,0.00039,6.13309]
[1779926882127,31.84,74392.24,219.4,-0.80177,0.00039,6.20784]
[1779926882766,31.84,74398.38,219.4,-0.79937,0.0004,6.25363]
[1779926886238,31.84,74398.01,219.4,-0.79954,0.00039,6.25035]
[1779926886256,31.83,74399.75,219.4,-0.79886,0.0004,6.26312]
[1779926886794,31.83,74401.36,219.4,-0.79824,0.0004,6.27489]
[1779926889815,31.83,74404.09,219.4,-0.7972,0.0004,6.29445]
[1779926894850,31.82,74403.5,219.4,-0.79751,0.0004,6.28859]
[1779926899884,31.8,74404.0,219.4,-0.79739,0.0004,6.29089]
[1779926904922,31.79,74401.45,219.4,-0.79848,0.0004,6.27041]
[1779926905929,31.79,74396.08,219.4,-0.80062,0.00039,6.22992]
[1779926907943,31.79,74401.58,219.4,-0.79847,0.0004,6.27068]
[1779926908950,31.79,74403.78,219.4,-0.79761,0.0004,6.28687]
[1779926911971,31.78,74404.84,219.4,-0.79748,0.0004,6.28258]
[1779926916215,31.78,74404.89,219.4,-0.79751,0.0004,6.2821]
[1779926917137,31.77,74405.05,219.4,-0.79746,0.0004,6.28301]
[1779926921613,31.77,74403.86,219.4,-0.798,0.0004,6.27301]
[1779926922035,31.77,74403.86,219.4,-0.798,0.0004,6.27301]
[1779926922041,31.76,74402.75,219.4,-0.79847,0.0004,6.26416]
[1779926923048,31.76,74403.93,219.4,-0.79801,0.0004,6.27273]
[1779926924055,31.76,74405.33,219.4,-0.79747,0.0004,6.28294]
[1779926925481,31.76,74405.33,219.4,-0.79747,0.0004,6.28294]
[1779926926069,31.75,74408.0,219.4,-0.79643,0.0004,6.30233]
[1779926927460,31.75,74408.0,219.4,-0.79643,0.0004,6.30233]
[1779926927515,31.75,74421.24,219.4,-0.79111,0.00041,6.40065]
[1779926927903,31.75,74421.24,219.4,-0.79111,0.00041,6.40065]
[1779926928083,31.75,74432.45,219.4,-0.78653,0.00041,6.48345]
[1779926928694,31.75,74432.45,219.4,-0.78653,0.00041,6.48345]
[1779926929092,31.75,74435.45,219.4,-0.7853,0.00041,6.50535]
[1779926930099,31.75,74433.74,219.4,-0.78602,0.00041,6.49256]
[1779926932113,31.75,74435.74,219.4,-0.78521,0.00041,6.50706]
[1779926935134,31.75,74432.44,219.4,-0.78658,0.00041,6.48262]
[1779926936141,31.75,74429.58,219.4,-0.78775,0.00041,6.4615]
[1779926939166,31.74,74423.78,219.4,-0.79014,0.00041,6.41831]
[1779926940173,31.74,74422.55,219.4,-0.79065,0.00041,6.40908]
[1779926945208,31.74,74422.74,219.4,-0.79059,0.00041,6.41003]
[1779926950243,31.74,74422.06,219.4,-0.7909,0.00041,6.40452]
[1779926955278,31.73,74421.89,219.4,-0.79099,0.00041,6.40286]
[1779926958299,31.73,74420.32,219.4,-0.79164,0.00041,6.39097]
[1779926964354,31.73,74424.18,219.4,-0.7901,0.00041,6.41913]
[1779926965364,31.73,74427.42,219.4,-0.78878,0.00041,6.44302]
[1779926966302,31.73,74427.42,219.4,-0.78878,0.00041,6.44302]
[1779926966377,31.72,74432.52,219.4,-0.78669,0.00041,6.48055]
[1779926967333,31.72,74432.52,219.4,-0.78669,0.00041,6.48055]
[1779926967378,31.72,74436.57,219.4,-0.78503,0.00041,6.5102]
[1779926968385,31.72,74437.8,219.4,-0.78454,0.00041,6.51904]
[1779926970399,31.72,74436.54,219.4,-0.78508,0.00041,6.50933]
[1779926971406,31.72,74434.37,219.4,-0.78624,0.00041,6.48186]
[1779926972413,31.72,74430.6,219.4,-0.7878,0.00041,6.45384]
[1779926973420,31.71,74426.95,219.4,-0.78931,0.00041,6.42668]
[1779926974427,31.71,74425.03,219.4,-0.7901,0.00041,6.41233]
[1779926976441,31.71,74426.2,219.4,-0.78963,0.00041,6.42079]
[1779926977448,31.71,74424.68,219.4,-0.79026,0.00041,6.4094]
[1779926978455,31.71,74426.31,219.4,-0.7896,0.00041,6.42138]
[1779926979462,31.71,74424.01,219.4,-0.79055,0.00041,6.40421]
[1779926981476,31.71,74422.74,219.4,-0.79107,0.00041,6.39459]
[1779926982483,31.71,74421.09,219.4,-0.79175,0.00041,6.38224]
[1779926983490,31.71,74419.3,219.4,-0.79249,0.00041,6.36872]
[1779926985504,31.7,74416.52,219.4,-0.79364,0.0004,6.34763]
[1779926987518,31.7,74417.77,219.4,-0.79315,0.0004,6.3566]
[1779926992553,31.69,74418.46,219.4,-0.79292,0.00041,6.36084]
[1779926994567,31.69,74422.2,219.4,-0.79142,0.00041,6.38832]
[1779926995574,31.69,74425.64,219.4,-0.79002,0.00041,6.41383]
[1779926996581,31.69,74427.37,219.4,-0.78932,0.00041,6.42658]
[1779927000715,31.69,74427.28,219.4,-0.78937,0.00041,6.42557]
[1779927000609,31.69,74433.4,219.4,-0.78686,0.00041,6.47074]
[1779927001616,31.69,74437.03,219.4,-0.78537,0.00041,6.49741]
[1779927002623,31.68,74439.04,219.4,-0.78455,0.00041,6.51204]
[1779927005054,31.68,74439.67,219.4,-0.78431,0.00042,6.51627]
[1779927005219,31.68,74439.67,219.4,-0.78431,0.00042,6.51627]
[1779927005643,31.68,74441.13,219.4,-0.78372,0.00042,6.52679]
[1779927008665,31.67,74435.8,219.4,-0.78596,0.00041,6.48685]
[1779927009672,31.67,74437.92,219.4,-0.7851,0.00041,6.50226]
[1779927010679,31.67,74434.51,219.4,-0.78652,0.00041,6.47691]
[1779927011686,31.67,74439.16,219.4,-0.78461,0.00041,6.511]
[1779927017728,31.66,74438.96,219.4,-0.78477,0.00041,6.50808]
[1779927022767,31.65,74438.8,219.4,-0.78489,0.00041,6.50607]
[1779927023890,31.65,74438.8,219.4,-0.78489,0.00041,6.50607]
[1779927024781,31.65,74433.25,219.4,-0.78721,0.00041,6.46467]
[1779927025929,31.65,74433.25,219.4,-0.78721,0.00041,6.46467]
[1779927025997,31.65,74429.2,219.4,-0.78889,0.00041,6.4343]
[1779927026795,31.64,74422.93,219.4,-0.79146,0.00041,6.38757]
[1779927030742,31.64,74422.0,219.4,-0.79185,0.00041,6.38051]
[1779927030824,31.64,74421.96,219.4,-0.79187,0.00041,6.38008]
[1779927031830,31.64,74419.77,219.4,-0.79303,0.00041,6.35222]
[1779927032836,31.64,74418.47,219.4,-0.79356,0.00041,6.34234]
[1779927033844,31.64,74413.03,219.4,-0.79577,0.0004,6.30149]
[1779927036865,31.64,74414.72,219.4,-0.79511,0.0004,6.31381]
[1779927039886,31.63,74411.43,219.4,-0.79645,0.0004,6.28879]
[1779927042907,31.63,74408.41,219.4,-0.7977,0.0004,6.26562]
[1779927043913,31.63,74407.17,219.4,-0.79821,0.0004,6.25604]
[1779927045766,31.63,74407.17,219.4,-0.79821,0.0004,6.25604]
[1779927047946,31.62,74405.16,219.4,-0.79904,0.0004,6.24044]
[1779927048954,31.62,74399.42,219.4,-0.80133,0.0004,6.19696]
[1779927050968,31.62,74397.99,219.4,-0.80192,0.0004,6.18581]
[1779927052574,31.62,74397.99,219.4,-0.80192,0.0004,6.18581]
[1779927052983,31.62,74386.12,219.4,-0.8066,0.00039,6.09577]
[1779927053990,31.62,74383.46,219.4,-0.80764,0.00039,6.07551]
[1779927057184,31.62,74383.34,219.4,-0.80769,0.00039,6.07452]
[1779927057630,31.62,74383.34,219.4,-0.80769,0.00039,6.07452]
[1779927057675,31.62,74383.34,219.4,-0.80769,0.00039,6.07452]
[1779927057762,31.62,74382.99,219.4,-0.80782,0.00039,6.07183]
[1779927057877,31.62,74382.99,219.4,-0.80782,0.00039,6.07183]
[1779927057985,31.62,74382.99,219.4,-0.80782,0.00039,6.07183]
[1779927058736,31.62,74378.39,219.4,-0.80961,0.00039,6.03681]
[1779927059025,31.62,74373.23,219.4,-0.81161,0.00038,5.99734]
[1779927060032,31.62,74368.94,219.4,-0.81326,0.00038,5.9645]
[1779927061040,31.62,74366.94,219.4,-0.81402,0.00038,5.94916]
[1779927063900,31.62,74366.74,219.4,-0.8141,0.00038,5.94755]
[1779927064682,31.62,74366.74,219.4,-0.8141,0.00038,5.94755]
[1779927064771,31.62,74361.14,219.4,-0.81623,0.00038,5.90468]
[1779927065005,31.62,74361.14,219.4,-0.81623,0.00038,5.90468]
[1779927065068,31.61,74353.92,219.4,-0.81896,0.00038,5.84916]
[1779927066019,31.61,74353.92,219.4,-0.81896,0.00038,5.84916]
[1779927066075,31.61,74351.69,219.4,-0.8198,0.00037,5.83192]
[1779927067608,31.61,74351.69,219.4,-0.8198,0.00037,5.83192]
[1779927068089,31.61,74358.85,219.4,-0.8171,0.00038,5.88704]
[1779927069096,31.62,74364.03,219.4,-0.81514,0.00038,5.92673]
[1779927069865,31.62,74364.03,219.4,-0.81514,0.00038,5.92673]
[1779927070669,31.62,74364.03,219.4,-0.81514,0.00038,5.92673]
[1779927070708,31.62,74359.76,219.4,-0.81676,0.00038,5.89404]
[1779927071312,31.62,74359.76,219.4,-0.81676,0.00038,5.89404]
[1779927073124,31.62,74363.23,219.4,-0.81544,0.00038,5.92066]
[1779927074131,31.62,74366.3,219.4,-0.81427,0.00038,5.94424]
[1779927075138,31.62,74371.38,219.4,-0.81232,0.00038,5.98311]
[1779927076145,31.62,74372.83,219.4,-0.81177,0.00038,5.9942]
[1779927077152,31.62,74367.22,219.4,-0.81392,0.00038,5.95127]
[1779927082187,31.61,74367.67,219.4,-0.81376,0.00038,5.95448]
[1779927084201,31.61,74365.19,219.4,-0.81471,0.00038,5.93543]
[1779927089236,31.61,74365.44,219.4,-0.81462,0.00038,5.93721]
[1779927093406,31.61,74365.41,219.4,-0.81463,0.00038,5.93695]
[1779927093480,31.61,74356.91,219.4,-0.81811,0.00038,5.86031]
[1779927093882,31.61,74356.91,219.4,-0.81811,0.00038,5.86031]
[1779927094278,31.61,74350.07,219.4,-0.82067,0.00037,5.80788]
[1779927097305,31.62,74352.1,219.4,-0.8199,0.00037,5.82385]
[1779927099127,31.62,74352.19,219.4,-0.81986,0.00037,5.82465]
[1779927099292,31.62,74352.19,219.4,-0.81986,0.00037,5.82465]
[1779927099319,31.62,74340.54,219.4,-0.82418,0.00037,5.73523]
[1779927100040,31.62,74340.54,219.4,-0.82418,0.00037,5.73523]
[1779927100326,31.62,74331.41,219.4,-0.82752,0.00036,5.66494]
[1779927101333,31.62,74331.52,219.4,-0.82748,0.00036,5.66588]
[1779927101951,31.62,74331.52,219.4,-0.82748,0.00036,5.66588]
[1779927102340,31.62,74339.34,219.4,-0.82461,0.00037,5.72619]
[1779927103347,31.62,74351.32,219.4,-0.82016,0.00037,5.8185]
[1779927104354,31.62,74353.01,219.4,-0.81952,0.00037,5.83158]
[1779927106368,31.62,74350.89,219.4,-0.8203,0.00037,5.81549]
[1779927111403,31.62,74350.87,219.4,-0.82028,0.00037,5.8159]
[1779927112410,31.63,74347.35,219.4,-0.82159,0.00037,5.78899]
[1779927117444,31.63,74346.05,219.4,-0.82204,0.00037,5.77975]
[1779927121458,31.63,74346.37,219.4,-0.82189,0.00037,5.7827]
[1779927121765,31.63,74346.37,219.4,-0.82189,0.00037,5.7827]
[1779927121822,31.63,74343.2,219.4,-0.82306,0.00037,5.7585]
[1779927122480,31.63,74340.17,219.4,-0.82418,0.00037,5.73518]
[1779927123487,31.64,74337.89,219.4,-0.82501,0.00037,5.71787]
[1779927125501,31.64,74339.64,219.4,-0.82434,0.00037,5.73181]
[1779927126508,31.64,74343.0,219.4,-0.82309,0.00037,5.75786]
[1779927129531,31.64,74339.76,219.4,-0.82426,0.00037,5.73351]
[1779927130538,31.64,74337.55,219.4,-0.82506,0.00037,5.71674]
[1779927132552,31.65,74343.36,219.4,-0.8229,0.00037,5.76188]
[1779927133559,31.65,74347.13,219.4,-0.82149,0.00037,5.791]
[1779927134565,31.65,74349.97,219.4,-0.82042,0.00037,5.81293]
[1779927135574,31.65,74344.74,219.4,-0.82236,0.00037,5.77291]
[1779927136581,31.65,74339.69,219.4,-0.82422,0.00037,5.73428]
[1779927139602,31.66,74338.43,219.4,-0.82465,0.00037,5.72524]
[1779927140609,31.66,74339.68,219.4,-0.82418,0.00037,5.73507]
[1779927141550,31.66,74339.68,219.4,-0.82418,0.00037,5.73507]
[1779927141616,31.66,74338.06,219.4,-0.82477,0.00037,5.72284]
[1779927142623,31.66,74335.83,219.4,-0.82558,0.00037,5.70593]
[1779927143630,31.66,74334.22,219.4,-0.82616,0.00037,5.69358]
[1779927144396,31.66,74334.22,219.4,-0.82616,0.00037,5.69358]
[1779927146651,31.66,74335.58,219.4,-0.82564,0.00037,5.70462]
[1779927149678,31.66,74337.85,219.4,-0.8248,0.00037,5.72217]
[1779927154713,31.67,74335.1,219.4,-0.82606,0.00037,5.68964]
[1779927157734,31.67,74336.32,219.4,-0.82561,0.00037,5.69916]
[1779927162769,31.67,74333.44,219.4,-0.82665,0.00037,5.67721]
[1779927164097,31.67,74332.51,219.4,-0.82699,0.00036,5.6701]
[1779927165789,31.67,74328.32,219.4,-0.82851,0.00036,5.63801]
[1779927170825,31.68,74327.83,219.4,-0.82862,0.00036,5.63569]
[1779927175859,31.68,74327.83,219.4,-0.82859,0.00036,5.6363]
[1779927180895,31.68,74327.6,219.4,-0.82864,0.00036,5.63511]
[1779927182352,31.69,74327.54,219.4,-0.82865,0.00036,5.63489]
[1779927182677,31.69,74327.54,219.4,-0.82865,0.00036,5.63489]
[1779927182909,31.69,74326.14,219.4,-0.82916,0.00036,5.62412]
[1779927183507,31.69,74326.14,219.4,-0.82916,0.00036,5.62412]
[1779927183625,31.69,74326.14,219.4,-0.82916,0.00036,5.62412]
[1779927183725,31.69,74326.14,219.4,-0.82916,0.00036,5.62412]
[1779927183916,31.69,74323.37,219.4,-0.83015,0.00036,5.60306]
[1779927185471,31.69,74323.97,219.4,-0.82993,0.00036,5.60767]
[1779927185930,31.69,74326.98,219.4,-0.82883,0.00036,5.63114]
[1779927186937,31.69,74328.16,219.4,-0.8284,0.00036,5.64034]
[1779927190965,31.69,74332.37,219.4,-0.82685,0.00036,5.67313]
[1779927191972,31.69,74336.08,219.4,-0.82549,0.00037,5.7017]
[1779927197007,31.69,74333.78,219.4,-0.82632,0.00037,5.68419]
[1779927198014,31.69,74328.02,219.4,-0.82841,0.00036,5.63997]
[1779927199020,31.7,74324.66,219.4,-0.82962,0.00036,5.61424]
[1779927204056,31.7,74325.01,219.4,-0.82947,0.00036,5.61761]
[1779927209543,31.7,74325.08,219.4,-0.82942,0.00036,5.61857]
[1779927210177,31.7,74326.57,219.4,-0.82886,0.00036,5.63043]
[1779927213121,31.71,74324.89,219.4,-0.82971,0.00036,5.60637]
[1779927218156,31.71,74322.49,219.4,-0.83054,0.00036,5.58865]
[1779927219162,31.71,74320.97,219.4,-0.83108,0.00036,5.57713]
[1779927224199,31.72,74321.36,219.4,-0.8309,0.00036,5.58105]
[1779927226212,31.72,74323.49,219.4,-0.83011,0.00036,5.59779]
[1779927227219,31.72,74324.56,219.4,-0.82972,0.00036,5.60617]
[1779927229233,31.72,74325.73,219.4,-0.82928,0.00036,5.61546]
[1779927232253,31.73,74327.15,219.4,-0.82875,0.00036,5.62675]
[1779927233262,31.73,74330.01,219.4,-0.82771,0.00036,5.64884]
[1779927234269,31.73,74336.53,219.4,-0.82533,0.00037,5.69897]
[1779927235276,31.73,74337.62,219.4,-0.82492,0.00037,5.70735]
[1779927240064,31.73,74337.75,219.4,-0.82487,0.00037,5.70839]
[1779927240176,31.73,74337.75,219.4,-0.82487,0.00037,5.70839]
[1779927240763,31.73,74337.75,219.4,-0.82487,0.00037,5.70839]
[1779927240767,31.73,74340.31,219.4,-0.82393,0.00037,5.72803]
[1779927241547,31.73,74340.31,219.4,-0.82393,0.00037,5.72803]
[1779927241877,31.73,74348.36,219.4,-0.82094,0.00037,5.78988]
[1779927242293,31.73,74348.36,219.4,-0.82094,0.00037,5.78988]
[1779927242333,31.73,74355.66,219.4,-0.8182,0.00038,5.84582]
[1779927243339,31.73,74359.68,219.4,-0.81669,0.00038,5.87656]
[1779927245354,31.73,74360.97,219.4,-0.8162,0.00038,5.8864]
[1779927247368,31.73,74363.41,219.4,-0.81528,0.00038,5.90499]
[1779927249382,31.73,74364.53,219.4,-0.81485,0.00038,5.91347]
[1779927252402,31.73,74366.09,219.4,-0.81427,0.00038,5.92522]
[1779927254417,31.73,74367.31,219.4,-0.81381,0.00038,5.93439]
[1779927259453,31.73,74367.18,219.4,-0.81387,0.00038,5.93307]
[1779927261506,31.73,74367.09,219.4,-0.81391,0.00038,5.93232]
[1779927262620,31.72,74367.45,219.4,-0.81378,0.00038,5.935]
[1779927262668,31.72,74360.15,219.4,-0.81655,0.00038,5.87928]
[1779927263481,31.72,74355.39,219.4,-0.81835,0.00038,5.84293]
[1779927265476,31.72,74355.41,219.4,-0.81834,0.00038,5.84313]
[1779927269523,31.73,74354.36,219.4,-0.81872,0.00038,5.83534]
[1779927270717,31.73,74352.02,219.4,-0.81959,0.00037,5.81752]
[1779927272544,31.73,74349.07,219.4,-0.82095,0.00037,5.78361]
[1779927277579,31.73,74348.6,219.4,-0.82109,0.00037,5.78063]
[1779927282613,31.74,74348.79,219.4,-0.82099,0.00037,5.78273]
[1779927284628,31.74,74347.39,219.4,-0.8215,0.00037,5.77228]
[1779927285700,31.74,74347.39,219.4,-0.8215,0.00037,5.77228]
[1779927285721,31.74,74347.39,219.4,-0.8215,0.00037,5.77228]
[1779927285807,31.74,74347.39,219.4,-0.8215,0.00037,5.77228]
[1779927285870,31.74,74342.48,219.4,-0.82331,0.00037,5.73482]
[1779927286642,31.74,74335.81,219.4,-0.82577,0.00037,5.68367]
[1779927287649,31.74,74331.68,219.4,-0.82727,0.00036,5.65202]
[1779927289663,31.74,74329.97,219.4,-0.82789,0.00036,5.63906]
[1779927290762,31.74,74329.97,219.4,-0.82789,0.00036,5.63906]
[1779927292604,31.74,74328.9,219.4,-0.82827,0.00036,5.63103]
[1779927292685,31.74,74325.97,219.4,-0.82932,0.00036,5.60862]
[1779927293693,31.74,74324.64,219.4,-0.8298,0.00036,5.59852]
[1779927294699,31.74,74322.79,219.4,-0.83046,0.00036,5.58444]
[1779927296714,31.74,74321.06,219.4,-0.83108,0.00036,5.57127]
[1779927301749,31.74,74323.98,219.4,-0.83003,0.00036,5.59366]
[1779927302496,31.74,74323.98,219.4,-0.83003,0.00036,5.59366]
[1779927302756,31.74,74318.78,219.4,-0.83189,0.00036,5.55384]
[1779927303220,31.74,74318.78,219.4,-0.83189,0.00036,5.55384]
[1779927303498,31.74,74318.78,219.4,-0.83189,0.00036,5.55384]
[1779927303650,31.74,74318.78,219.4,-0.83189,0.00036,5.55384]
[1779927303721,31.74,74318.78,219.4,-0.83189,0.00036,5.55384]
[1779927303763,31.74,74312.2,219.4,-0.83423,0.00035,5.50326]
[1779927304770,31.74,74307.81,219.4,-0.83578,0.00035,5.46957]
[1779927305777,31.75,74303.77,219.4,-0.8372,0.00035,5.43861]
[1779927307791,31.75,74304.97,219.4,-0.83676,0.00035,5.44815]
[1779927309805,31.75,74306.82,219.4,-0.8361,0.00035,5.46267]
[1779927311819,31.75,74312.75,219.4,-0.83399,0.00036,5.50852]
[1779927312826,31.75,74315.9,219.4,-0.83287,0.00036,5.5328]
[1779927315847,31.75,74314.03,219.4,-0.83353,0.00036,5.51851]
[1779927317861,31.75,74315.26,219.4,-0.83309,0.00036,5.52807]
[1779927320882,31.75,74317.31,219.4,-0.83235,0.00036,5.54392]
[1779927322625,31.75,74317.8,219.4,-0.83217,0.00036,5.54772]
[1779927326924,31.75,74324.22,219.4,-0.82987,0.00036,5.59708]
[1779927327931,31.75,74328.73,219.4,-0.82822,0.00036,5.6319]
[1779927328939,31.75,74330.92,219.4,-0.82742,0.00036,5.64885]
[1779927329945,31.76,74333.28,219.4,-0.82656,0.00037,5.66706]
[1779927330951,31.76,74331.91,219.4,-0.82705,0.00036,5.65663]
[1779927333973,31.76,74330.2,219.4,-0.82793,0.00036,5.63217]
[1779927334980,31.76,74331.98,219.4,-0.82728,0.00036,5.6459]
[1779927340025,31.76,74332.78,219.4,-0.82697,0.00036,5.65242]
[1779927342555,31.76,74332.47,219.4,-0.82707,0.00036,5.65014]
[1779927343046,31.76,74341.4,219.4,-0.8238,0.00037,5.71862]
[1779927344053,31.76,74344.5,219.4,-0.82265,0.00037,5.7424]
[1779927344797,31.76,74344.5,219.4,-0.82265,0.00037,5.7424]
[1779927345060,31.76,74345.22,219.4,-0.82238,0.00037,5.74787]
[1779927347074,31.76,74346.76,219.4,-0.82182,0.00037,5.75943]
[1779927351102,31.76,74347.95,219.4,-0.82135,0.00037,5.76902]
[1779927354123,31.77,74349.16,219.4,-0.82089,0.00037,5.7786]
[1779927358507,31.77,74349.29,219.4,-0.82082,0.00037,5.7799]
[1779927359654,31.77,74349.39,219.4,-0.82078,0.00037,5.78076]
[1779927359667,31.77,74349.39,219.4,-0.82078,0.00037,5.78076]
[1779927359997,31.77,74350.96,219.4,-0.82019,0.00037,5.79285]
[1779927360165,31.77,74355.88,219.4,-0.81834,0.00038,5.8305]
[1779927361723,31.77,74355.88,219.4,-0.81834,0.00038,5.8305]
[1779927362022,31.77,74358.71,219.4,-0.81727,0.00038,5.85211]
[1779927362684,31.77,74367.21,219.4,-0.81405,0.00038,5.91685]
[1779927363186,31.77,74372.58,219.4,-0.812,0.00038,5.9576]
[1779927364193,31.77,74369.78,219.4,-0.81308,0.00038,5.93622]
[1779927365200,31.77,74371.03,219.4,-0.8126,0.00038,5.94562]
[1779927367214,31.77,74372.29,219.4,-0.81213,0.00038,5.95497]
[1779927369228,31.76,74369.57,219.4,-0.81319,0.00038,5.93406]
[1779927370235,31.76,74366.2,219.4,-0.81448,0.00038,5.90833]
[1779927371241,31.76,74367.82,219.4,-0.81386,0.00038,5.92059]
[1779927372249,31.76,74369.98,219.4,-0.81304,0.00038,5.93694]
[1779927375270,31.76,74371.28,219.4,-0.81256,0.00038,5.94651]
[1779927376276,31.76,74374.39,219.4,-0.81136,0.00038,5.97018]
[1779927377284,31.76,74378.4,219.4,-0.80981,0.00039,6.00062]
[1779927382319,31.76,74378.98,219.4,-0.80959,0.00039,6.00491]
[1779927383329,31.76,74377.8,219.4,-0.81005,0.00039,5.99594]
[1779927387474,31.76,74378.68,219.4,-0.80971,0.00039,6.00257]
[1779927389469,31.76,74377.77,219.4,-0.81007,0.00039,5.99563]
[1779927394404,31.76,74362.55,219.4,-0.81616,0.00038,5.86835]
[1779927395411,31.76,74352.0,219.4,-0.82014,0.00037,5.78765]
[1779927396418,31.76,74352.11,219.4,-0.8201,0.00037,5.78858]
[1779927401453,31.76,74352.7,219.4,-0.81986,0.00037,5.79351]
[1779927402460,31.76,74357.68,219.4,-0.81798,0.00038,5.83162]
[1779927403467,31.76,74360.81,219.4,-0.8168,0.00038,5.85552]
[1779927404474,31.76,74361.82,219.4,-0.81641,0.00038,5.86322]
[1779927405480,31.76,74363.43,219.4,-0.8158,0.00038,5.87548]
[1779927408502,31.76,74366.42,219.4,-0.81467,0.00038,5.89817]
[1779927409508,31.76,74373.52,219.4,-0.81195,0.00038,5.9521]
[1779927410516,31.76,74377.33,219.4,-0.81049,0.00039,5.9809]
[1779927411523,31.76,74378.89,219.4,-0.8099,0.00039,5.99257]
[1779927416558,31.75,74378.13,219.4,-0.81023,0.00039,5.98597]
[1779927421593,31.75,74379.12,219.4,-0.80988,0.00039,5.99288]
[1779927423950,31.75,74379.85,219.4,-0.8096,0.00039,5.99841]
[1779927424051,31.75,74379.85,219.4,-0.8096,0.00039,5.99841]
[1779927424875,31.75,74380.25,219.4,-0.80944,0.00039,6.00143]
[1779927424925,31.75,74380.25,219.4,-0.80944,0.00039,6.00143]
[1779927425025,31.75,74380.25,219.4,-0.80944,0.00039,6.00143]
[1779927425127,31.75,74386.6,219.4,-0.80697,0.00039,6.04949]
[1779927425621,31.75,74394.89,219.4,-0.80372,0.00039,6.11199]
[1779927426628,31.75,74396.41,219.4,-0.80313,0.0004,6.1233]
[1779927427635,31.75,74394.53,219.4,-0.80388,0.00039,6.10897]
[1779927428477,31.75,74394.53,219.4,-0.80388,0.00039,6.10897]
[1779927428752,31.75,74390.83,219.4,-0.80534,0.00039,6.0809]
[1779927429649,31.74,74385.79,219.4,-0.80732,0.00039,6.0427]
[1779927430453,31.74,74385.79,219.4,-0.80732,0.00039,6.0427]
[1779927432670,31.74,74387.06,219.4,-0.80684,0.00039,6.0521]
[1779927435074,31.74,74387.26,219.4,-0.80676,0.00039,6.05353]
[1779927435165,31.74,74385.99,219.4,-0.80726,0.00039,6.04384]
[1779927435422,31.74,74385.99,219.4,-0.80726,0.00039,6.04384]
[1779927436698,31.74,74387.98,219.4,-0.80649,0.00039,6.05876]
[1779927437705,31.74,74389.92,219.4,-0.80574,0.00039,6.07333]
[1779927439070,31.74,74392.92,219.4,-0.80456,0.00039,6.09588]
[1779927440726,31.74,74388.46,219.4,-0.80633,0.00039,6.06193]
[1779927441289,31.74,74388.46,219.4,-0.80633,0.00039,6.06193]
[1779927441473,31.74,74388.46,219.4,-0.80633,0.00039,6.06193]
[1779927441528,31.74,74388.46,219.4,-0.80633,0.00039,6.06193]
[1779927441733,31.74,74375.1,219.4,-0.81153,0.00039,5.96058]
[1779927442740,31.74,74370.95,219.4,-0.81313,0.00038,5.9289]
[1779927443748,31.74,74367.65,219.4,-0.81439,0.00038,5.90369]
[1779927445258,31.74,74367.81,219.4,-0.81434,0.00038,5.90486]
[1779927445914,31.74,74367.81,219.4,-0.81434,0.00038,5.90486]
[1779927445959,31.74,74372.74,219.4,-0.81245,0.00038,5.94232]
[1779927446769,31.74,74382.17,219.4,-0.8088,0.00039,6.01396]
[1779927447776,31.74,74385.56,219.4,-0.80748,0.00039,6.0396]
[1779927448783,31.73,74382.46,219.4,-0.8087,0.00039,6.01606]
[1779927449790,31.73,74380.62,219.4,-0.80941,0.00039,6.00202]
[1779927454824,31.73,74380.95,219.4,-0.80956,0.00039,5.99271]
[1779927456839,31.73,74385.08,219.4,-0.80796,0.00039,6.02389]
[1779927461874,31.73,74387.53,219.4,-0.80703,0.00039,6.04193]
[1779927466909,31.72,74389.55,219.4,-0.80627,0.00039,6.05659]
[1779927467770,31.72,74389.55,219.4,-0.80627,0.00039,6.05659]
[1779927467915,31.72,74390.83,219.4,-0.80577,0.00039,6.06613]
[1779927468690,31.72,74390.83,219.4,-0.80577,0.00039,6.06613]
[1779927468923,31.72,74401.28,219.4,-0.80165,0.0004,6.14485]
[1779927469930,31.72,74404.44,219.4,-0.80039,0.0004,6.16846]
[1779927471948,31.72,74409.77,219.4,-0.79827,0.0004,6.20825]
[1779927474975,31.72,74408.1,219.4,-0.79896,0.0004,6.19535]
[1779927479003,31.71,74413.74,219.4,-0.7967,0.0004,6.23737]
[1779927480023,31.71,74416.38,219.4,-0.79564,0.00041,6.25701]
[1779927481024,31.71,74420.1,219.4,-0.79413,0.00041,6.28465]
[1779927485053,31.71,74423.81,219.4,-0.79266,0.00041,6.31166]
[1779927486059,31.71,74425.21,219.4,-0.79209,0.00041,6.32189]
[1779927488223,31.71,74425.97,219.4,-0.79179,0.00041,6.32735]
[1779927488989,31.7,74427.05,219.4,-0.79136,0.00041,6.33518]
[1779927490087,31.7,74429.45,219.4,-0.79038,0.00041,6.35283]
[1779927493108,31.7,74428.3,219.4,-0.79088,0.00041,6.34396]
[1779927494115,31.7,74427.14,219.4,-0.79136,0.00041,6.33523]
[1779927496129,31.7,74428.67,219.4,-0.79074,0.00041,6.3464]
[1779927498466,31.7,74428.14,219.4,-0.79097,0.00041,6.34219]
[1779927499150,31.69,74429.77,219.4,-0.79031,0.00041,6.35414]
[1779927500157,31.69,74431.0,219.4,-0.78981,0.00041,6.36312]
[1779927500936,31.69,74431.0,219.4,-0.78981,0.00041,6.36312]
[1779927501164,31.69,74437.67,219.4,-0.78706,0.00042,6.41233]
[1779927501886,31.69,74437.67,219.4,-0.78706,0.00042,6.41233]
[1779927502171,31.69,74441.13,219.4,-0.78563,0.00042,6.43774]
[1779927502690,31.69,74441.13,219.4,-0.78563,0.00042,6.43774]
[1779927504188,31.69,74445.5,219.4,-0.78382,0.00042,6.46956]
[1779927508216,31.68,74442.44,219.4,-0.78515,0.00042,6.44625]
[1779927509223,31.68,74441.24,219.4,-0.78566,0.00042,6.4372]
[1779927510230,31.68,74439.85,219.4,-0.78625,0.00042,6.42676]
[1779927511237,31.68,74440.67,219.4,-0.78618,0.00042,6.42109]
[1779927513252,31.68,74439.43,219.4,-0.78671,0.00042,6.41177]
[1779927513761,31.68,74439.43,219.4,-0.78671,0.00042,6.41177]
[1779927514259,31.67,74434.2,219.4,-0.78889,0.00041,6.37292]
[1779927515265,31.67,74431.4,219.4,-0.79006,0.00041,6.35187]
[1779927516273,31.67,74433.47,219.4,-0.78922,0.00041,6.36691]
[1779927518686,31.67,74434.13,219.4,-0.78896,0.00041,6.37161]
[1779927519294,31.67,74435.64,219.4,-0.78834,0.00041,6.3827]
[1779927519648,31.67,74435.64,219.4,-0.78834,0.00041,6.3827]
[1779927523103,31.67,74436.41,219.4,-0.78803,0.00042,6.38816]
[1779927523667,31.66,74437.89,219.4,-0.78743,0.00042,6.39888]
[1779927524331,31.66,74439.71,219.4,-0.78668,0.00042,6.4122]
[1779927527355,31.66,74441.1,219.4,-0.78613,0.00042,6.42202]
[1779927529227,31.66,74442.5,219.4,-0.78555,0.00042,6.4322]
[1779927530376,31.66,74444.52,219.4,-0.78472,0.00042,6.44692]
[1779927534403,31.65,74446.52,219.4,-0.78393,0.00042,6.46073]
[1779927539439,31.64,74445.78,219.4,-0.7843,0.00042,6.45429]
[1779927540446,31.64,74444.7,219.4,-0.78476,0.00042,6.44614]
[1779927545481,31.63,74444.16,219.4,-0.78504,0.00042,6.44124]
[1779927550516,31.63,74443.9,219.4,-0.7852,0.00042,6.43849]
[1779927556558,31.62,74442.37,219.4,-0.7859,0.00042,6.42621]
[1779927559579,31.62,74441.14,219.4,-0.78644,0.00042,6.41666]
[1779927562118,31.61,74441.52,219.4,-0.78628,0.00042,6.41933]
[1779927562600,31.61,74437.65,219.4,-0.78792,0.00042,6.39025]
[1779927563607,31.61,74435.73,219.4,-0.78873,0.00042,6.37576]
[1779927565621,31.61,74433.79,219.4,-0.78956,0.00041,6.3609]
[1779927570301,31.6,74433.71,219.4,-0.78963,0.00041,6.35967]
[1779927569650,31.6,74429.98,219.4,-0.79119,0.00041,6.3317]
[1779927570367,31.6,74429.98,219.4,-0.79119,0.00041,6.3317]
[1779927570464,31.6,74429.98,219.4,-0.79119,0.00041,6.3317]
[1779927570992,31.6,74416.73,219.4,-0.79662,0.00041,6.2324]
[1779927571517,31.6,74416.73,219.4,-0.79662,0.00041,6.2324]
[1779927571629,31.6,74416.73,219.4,-0.79662,0.00041,6.2324]
[1779927571663,31.6,74411.39,219.4,-0.79905,0.0004,6.18052]
[1779927573680,31.6,74416.95,219.4,-0.79681,0.00041,6.22216]
[1779927574383,31.6,74416.95,219.4,-0.79681,0.00041,6.22216]
[1779927574686,31.6,74422.06,219.4,-0.79473,0.00041,6.26043]
[1779927576807,31.59,74422.82,219.4,-0.79442,0.00041,6.26603]
[1779927577708,31.59,74413.22,219.4,-0.79834,0.0004,6.19375]
[1779927578715,31.59,74411.63,219.4,-0.79898,0.0004,6.18175]
[1779927583750,31.59,74411.46,219.4,-0.79908,0.0004,6.17991]
[1779927588785,31.58,74407.54,219.4,-0.80071,0.0004,6.14945]
[1779927591806,31.58,74406.06,219.4,-0.80133,0.0004,6.13784]
[1779927593820,31.58,74403.44,219.4,-0.8024,0.0004,6.11761]
[1779927595836,31.57,74405.81,219.4,-0.80147,0.0004,6.13515]
[1779927600872,31.57,74403.69,219.4,-0.80235,0.0004,6.11849]
[1779927604900,31.56,74399.26,219.4,-0.80418,0.0004,6.08384]
[1779927605907,31.56,74392.66,219.4,-0.80681,0.00039,6.03348]
[1779927607353,31.56,74392.66,219.4,-0.80681,0.00039,6.03348]
[1779927606914,31.56,74391.44,219.4,-0.8073,0.00039,6.02403]
[1779927607921,31.56,74387.58,219.4,-0.80882,0.00039,5.99447]
[1779927608788,31.56,74387.58,219.4,-0.80882,0.00039,5.99447]
[1779927609784,31.56,74386.59,219.4,-0.80922,0.00039,5.98679]
[1779927609935,31.56,74379.91,219.4,-0.81183,0.00039,5.93569]
[1779927610943,31.56,74375.99,219.4,-0.81335,0.00039,5.90565]
[1779927612956,31.56,74377.98,219.4,-0.81259,0.00039,5.92083]
[1779927616984,31.55,74379.77,219.4,-0.8119,0.00039,5.93435]
[1779927622021,31.55,74379.78,219.4,-0.81191,0.00039,5.93413]
[1779927626049,31.55,74382.35,219.4,-0.81092,0.00039,5.95353]
[1779927631084,31.55,74382.9,219.4,-0.81099,0.00039,5.94576]
[1779927636119,31.55,74382.21,219.4,-0.81128,0.00039,5.9401]
[1779927638791,31.54,74383.11,219.4,-0.81094,0.00039,5.94682]
[1779927639139,31.54,74386.02,219.4,-0.8098,0.00039,5.96896]
[1779927640147,31.54,74389.94,219.4,-0.80827,0.00039,5.99874]
[1779927640878,31.54,74389.94,219.4,-0.80827,0.00039,5.99874]
[1779927641154,31.54,74395.07,219.4,-0.80625,0.0004,6.03765]
[1779927642161,31.54,74397.15,219.4,-0.80544,0.0004,6.05328]
[1779927644175,31.54,74401.93,219.4,-0.80356,0.0004,6.08915]
[1779927645182,31.54,74404.01,219.4,-0.80274,0.0004,6.10467]
[1779927646189,31.54,74405.71,219.4,-0.80206,0.0004,6.11745]
[1779927647196,31.53,74408.83,219.4,-0.80082,0.0004,6.14094]
[1779927650217,31.53,74410.72,219.4,-0.80008,0.0004,6.15478]
[1779927651224,31.53,74416.0,219.4,-0.79795,0.00041,6.19447]
[1779927652038,31.53,74416.0,219.4,-0.79795,0.00041,6.19447]
[1779927652272,31.53,74416.0,219.4,-0.79795,0.00041,6.19447]
[1779927652337,31.53,74421.9,219.4,-0.79555,0.00041,6.23867]
[1779927653238,31.53,74426.4,219.4,-0.79371,0.00041,6.27241]
[1779927655252,31.53,74427.05,219.4,-0.79345,0.00041,6.27708]
[1779927660287,31.52,74427.17,219.4,-0.79344,0.00041,6.27734]
[1779927665322,31.52,74427.8,219.4,-0.79321,0.00041,6.28143]
[1779927670358,31.51,74427.33,219.4,-0.79344,0.00041,6.27726]
[1779927675393,31.51,74427.59,219.4,-0.79337,0.00041,6.27857]
[1779927680428,31.5,74430.56,219.4,-0.79219,0.00041,6.30004]
[1779927681435,31.5,74429.1,219.4,-0.7928,0.00041,6.28895]
[1779927684017,31.5,74429.32,219.4,-0.79273,0.00041,6.29032]
[1779927684285,31.5,74429.32,219.4,-0.79273,0.00041,6.29032]
[1779927684350,31.5,74429.32,219.4,-0.79273,0.00041,6.29032]
[1779927684372,31.5,74429.32,219.4,-0.79273,0.00041,6.29032]
[1779927684456,31.5,74432.84,219.4,-0.79128,0.00041,6.31653]
[1779927685463,31.5,74436.31,219.4,-0.78985,0.00042,6.34228]
[1779927686470,31.49,74437.64,219.4,-0.7893,0.00042,6.352]
[1779927691505,31.49,74437.85,219.4,-0.78953,0.00042,6.34107]
[1779927693519,31.48,74439.22,219.4,-0.78898,0.00042,6.35087]
[1779927698554,31.48,74439.14,219.4,-0.78908,0.00042,6.34922]
[1779927702280,31.47,74439.81,219.4,-0.78882,0.00042,6.3538]
[1779927702334,31.47,74440.0,219.4,-0.78875,0.00042,6.355]
[1779927707617,31.46,74439.73,219.4,-0.78894,0.00042,6.35171]
[1779927708760,31.46,74441.68,219.4,-0.78813,0.00042,6.36604]
[1779927709630,31.46,74452.62,219.4,-0.78353,0.00042,6.44718]
[1779927710638,31.46,74454.7,219.4,-0.78265,0.00043,6.46238]
[1779927711645,31.46,74456.5,219.4,-0.7819,0.00043,6.47547]
[1779927716680,31.45,74456.89,219.4,-0.78176,0.00043,6.47788]
[1779927718694,31.45,74448.8,219.4,-0.7852,0.00042,6.41789]
[1779927719701,31.45,74450.19,219.4,-0.78461,0.00042,6.4282]
[1779927721715,31.45,74449.22,219.4,-0.78504,0.00042,6.42069]
[1779927723729,31.44,74446.92,219.4,-0.78605,0.00042,6.40305]
[1779927726750,31.44,74449.4,219.4,-0.78504,0.00042,6.42067]
[1779927727756,31.44,74446.24,219.4,-0.78639,0.00042,6.39691]
[1779927729432,31.43,74443.0,219.4,-0.78777,0.00042,6.37253]
[1779927731785,31.43,74441.87,219.4,-0.78828,0.00042,6.36343]
[1779927732793,31.43,74442.91,219.4,-0.78786,0.00042,6.37097]
[1779927733799,31.43,74445.0,219.4,-0.78699,0.00042,6.38632]
[1779927736820,31.42,74443.7,219.4,-0.78758,0.00042,6.37591]
[1779927737827,31.42,74439.65,219.4,-0.78929,0.00042,6.34545]
[1779927743869,31.41,74440.55,219.4,-0.78898,0.00042,6.351]
[1779927744877,31.41,74442.28,219.4,-0.78827,0.00042,6.36372]
[1779927745882,31.41,74443.64,219.4,-0.78771,0.00042,6.37366]
[1779927749911,31.4,74441.54,219.4,-0.78864,0.00042,6.35711]
[1779927752100,31.4,74441.64,219.4,-0.78861,0.00042,6.35765]
[1779927752941,31.4,74429.96,219.4,-0.79376,0.00041,6.25817]
[1779927753948,31.39,74430.49,219.4,-0.79354,0.00041,6.26207]
[1779927757080,31.39,74429.78,219.4,-0.79385,0.00041,6.25652]
[1779927757208,31.39,74431.93,219.4,-0.79296,0.00041,6.27261]
[1779927757981,31.39,74443.97,219.4,-0.78794,0.00042,6.36272]
[1779927758987,31.39,74444.15,219.4,-0.78787,0.00042,6.36385]
[1779927762009,31.38,74445.39,219.4,-0.78739,0.00042,6.37247]
[1779927763016,31.38,74447.85,219.4,-0.78636,0.00042,6.39059]
[1779927768054,31.37,74447.27,219.4,-0.78668,0.00042,6.38507]
[1779927773090,31.36,74447.92,219.4,-0.78647,0.00042,6.38874]
[1779927774097,31.36,74446.48,219.4,-0.78709,0.00042,6.37776]
[1779927779132,31.35,74446.76,219.4,-0.78704,0.00042,6.3787]
[1779927780139,31.35,74444.68,219.4,-0.78793,0.00042,6.36294]
[1779927784167,31.35,74443.72,219.4,-0.78838,0.00042,6.35494]
[1779927784855,31.35,74443.72,219.4,-0.78838,0.00042,6.35494]
[1779927785174,31.34,74439.3,219.4,-0.79025,0.00042,6.32162]
[1779927786181,31.34,74433.06,219.4,-0.79286,0.00042,6.27456]
[1779927787188,31.34,74431.99,219.4,-0.79331,0.00042,6.26639]
[1779927790751,31.34,74432.43,219.4,-0.79314,0.00042,6.2694]
[1779927795866,31.34,74433.64,219.4,-0.79267,0.00042,6.27798]
[1779927800279,31.33,74431.62,219.4,-0.79354,0.00041,6.26223]
[1779927804976,31.33,74431.83,219.4,-0.79347,0.00042,6.26346]
[1779927805314,31.33,74427.92,219.4,-0.7951,0.00041,6.23385]
[1779927806321,31.33,74425.68,219.4,-0.79602,0.00041,6.21685]
[1779927811356,31.32,74425.56,219.4,-0.79637,0.00041,6.20382]
[1779927813847,31.32,74426.31,219.4,-0.79608,0.00041,6.20906]
[1779927814377,31.32,74427.21,219.4,-0.79572,0.00041,6.21566]
[1779927815384,31.32,74428.84,219.4,-0.79505,0.00041,6.22793]
[1779927816135,31.32,74428.84,219.4,-0.79505,0.00041,6.22793]
[1779927816391,31.32,74427.66,219.4,-0.79554,0.00041,6.21894]
[1779927817398,31.32,74420.3,219.4,-0.79857,0.00041,6.16311]
[1779927818405,31.32,74416.37,219.4,-0.80018,0.00041,6.13318]
[1779927820422,31.32,74415.63,219.4,-0.80048,0.00041,6.12761]
[1779927825456,31.32,74415.31,219.4,-0.80063,0.00041,6.12472]
[1779927831498,31.31,74416.94,219.4,-0.80001,0.00041,6.13638]
[1779927832505,31.31,74418.07,219.4,-0.79956,0.00041,6.14486]
[1779927834519,31.31,74416.81,219.4,-0.80009,0.00041,6.13499]
[1779927837244,31.31,74416.85,219.4,-0.80008,0.00041,6.13501]
[1779927837540,31.3,74416.26,219.4,-0.80033,0.00041,6.13039]
[1779927841572,31.3,74409.26,219.4,-0.80322,0.0004,6.07621]
[1779927842576,31.3,74407.81,219.4,-0.8038,0.0004,6.06513]
[1779927845597,31.29,74405.56,219.4,-0.80474,0.0004,6.0473]
[1779927846604,31.29,74403.18,219.4,-0.80572,0.0004,6.02869]
[1779927847611,31.29,74402.07,219.4,-0.80617,0.0004,6.02002]
[1779927850632,31.29,74398.26,219.4,-0.80772,0.0004,5.99034]
[1779927851639,31.29,74395.08,219.4,-0.80899,0.0004,5.9658]
[1779927852646,31.29,74393.82,219.4,-0.80949,0.0004,5.95602]
[1779927854660,31.28,74394.83,219.4,-0.8091,0.0004,5.96364]
[1779927855872,31.28,74401.45,219.4,-0.80647,0.0004,6.01438]
[1779927856674,31.28,74402.63,219.4,-0.806,0.0004,6.02329]
[1779927857681,31.28,74400.63,219.4,-0.80681,0.0004,6.00779]
[1779927858688,31.28,74401.85,219.4,-0.80633,0.0004,6.01701]
[1779927859695,31.28,74403.6,219.4,-0.80564,0.0004,6.03028]
[1779927860702,31.28,74404.83,219.4,-0.80515,0.0004,6.03954]
[1779927863724,31.28,74403.45,219.4,-0.80573,0.0004,6.02845]
[1779927864731,31.27,74404.49,219.4,-0.80532,0.0004,6.03626]
[1779927869766,31.27,74408.61,219.4,-0.8037,0.0004,6.06712]
[1779927870772,31.27,74410.82,219.4,-0.80281,0.00041,6.08396]
[1779927871780,31.27,74411.35,219.4,-0.80286,0.00041,6.07637]
[1779927872787,31.27,74412.98,219.4,-0.8022,0.00041,6.08876]
[1779927877822,31.27,74414.77,219.4,-0.8015,0.00041,6.102]
[1779927882857,31.26,74414.01,219.4,-0.80183,0.00041,6.09568]
[1779927885435,31.26,74413.98,219.4,-0.80185,0.00041,6.09536]
[1779927885455,31.26,74413.98,219.4,-0.80185,0.00041,6.09536]
[1779927885569,31.26,74413.98,219.4,-0.80185,0.00041,6.09536]
[1779927885623,31.26,74413.12,219.4,-0.80221,0.00041,6.08869]
[1779927886271,31.26,74380.79,219.4,-0.81509,0.00039,5.83983]
[1779927887005,31.26,74380.79,219.4,-0.81509,0.00039,5.83983]
[1779927887647,31.26,74380.79,219.4,-0.81509,0.00039,5.83983]
[1779927887268,31.26,74362.56,219.4,-0.82213,0.00038,5.69832]
[1779927888309,31.26,74360.21,219.4,-0.82302,0.00038,5.68009]
[1779927889388,31.26,74360.21,219.4,-0.82302,0.00038,5.68009]
[1779927889418,31.26,74361.34,219.4,-0.82259,0.00038,5.68892]
[1779927892926,31.26,74359.95,219.4,-0.82311,0.00038,5.6783]
[1779927897962,31.26,74359.61,219.4,-0.82322,0.00038,5.67592]
[1779927898969,31.26,74360.72,219.4,-0.8228,0.00038,5.68461]
[1779927900709,31.26,74360.72,219.4,-0.8228,0.00038,5.68461]
[1779927901164,31.26,74360.96,219.4,-0.8227,0.00038,5.68652]
[1779927901222,31.26,74349.81,219.4,-0.82691,0.00037,5.59981]
[1779927901818,31.26,74349.81,219.4,-0.82691,0.00037,5.59981]
[1779927901989,31.26,74341.03,219.4,-0.83018,0.00037,5.53133]
[1779927902997,31.26,74342.74,219.4,-0.82954,0.00037,5.54471]
[1779927904009,31.26,74343.79,219.4,-0.82915,0.00037,5.55293]
[1779927909043,31.26,74344.48,219.4,-0.82889,0.00037,5.5584]
[1779927912065,31.26,74340.44,219.4,-0.83038,0.00037,5.52694]
[1779927913188,31.26,74336.37,219.4,-0.83188,0.00037,5.49524]
[1779927914079,31.26,74332.3,219.4,-0.83337,0.00037,5.46358]
[1779927916092,31.27,74330.18,219.4,-0.83413,0.00036,5.4473]
[1779927917100,31.27,74329.06,219.4,-0.83453,0.00036,5.43871]
[1779927918756,31.27,74329.72,219.4,-0.83428,0.00036,5.44404]
[1779927919304,31.27,74326.56,219.4,-0.83542,0.00036,5.41953]
[1779927919726,31.27,74326.56,219.4,-0.83542,0.00036,5.41953]
[1779927920342,31.27,74326.56,219.4,-0.83542,0.00036,5.41953]
[1779927920419,31.27,74323.92,219.4,-0.83637,0.00036,5.39912]
[1779927923143,31.27,74312.86,219.4,-0.8403,0.00036,5.31344]
[1779927924149,31.28,74306.24,219.4,-0.84262,0.00035,5.26209]
[1779927925185,31.28,74306.24,219.4,-0.84262,0.00035,5.26209]
[1779927925228,31.28,74306.24,219.4,-0.84262,0.00035,5.26209]
[1779927925269,31.28,74306.24,219.4,-0.84262,0.00035,5.26209]
[1779927925296,31.28,74306.24,219.4,-0.84262,0.00035,5.26209]
[1779927925327,31.28,74304.4,219.4,-0.84325,0.00035,5.24814]
[1779927925755,31.28,74304.4,219.4,-0.84325,0.00035,5.24814]
[1779927926204,31.28,74304.4,219.4,-0.84325,0.00035,5.24814]
[1779927926232,31.28,74304.4,219.4,-0.84325,0.00035,5.24814]
[1779927926302,31.28,74298.6,219.4,-0.84527,0.00035,5.20308]
[1779927928526,31.28,74297.66,219.4,-0.84558,0.00035,5.19602]
[1779927928557,31.28,74289.89,219.4,-0.84826,0.00034,5.13569]
[1779927929326,31.28,74282.52,219.4,-0.85076,0.00034,5.07861]
[1779927931199,31.29,74280.96,219.4,-0.85152,0.00034,5.05569]
[1779927931875,31.29,74280.96,219.4,-0.85152,0.00034,5.05569]
[1779927932066,31.29,74280.96,219.4,-0.85152,0.00034,5.05569]
[1779927932274,31.29,74280.96,219.4,-0.85152,0.00034,5.05569]
[1779927932359,31.29,74280.96,219.4,-0.85152,0.00034,5.05569]
[1779927932414,31.29,74267.92,219.4,-0.85587,0.00033,4.95471]
[1779927932861,31.29,74267.92,219.4,-0.85587,0.00033,4.95471]
[1779927932971,31.29,74267.92,219.4,-0.85587,0.00033,4.95471]
[1779927933213,31.33,74256.75,219.4,-0.85929,0.00033,4.87428]
[1779927934220,31.37,74252.81,219.4,-0.86026,0.00032,4.85114]
[1779927939254,31.57,74255.89,219.4,-0.85771,0.00033,4.91121]
[1779927940262,31.6,74259.87,219.4,-0.85613,0.00033,4.94826]
[1779927941269,31.64,74261.41,219.4,-0.85537,0.00033,4.96595]
[1779927943283,31.7,74258.19,219.4,-0.85595,0.00033,4.95231]
[1779927944391,31.7,74258.19,219.4,-0.85595,0.00033,4.95231]
[1779927944473,31.73,74256.12,219.4,-0.85638,0.00033,4.9421]
[1779927945377,31.73,74256.12,219.4,-0.85638,0.00033,4.9421]
[1779927945417,31.73,74256.12,219.4,-0.85638,0.00033,4.9421]
[1779927945437,31.76,74259.33,219.4,-0.85508,0.00033,4.97243]
[1779927948318,31.77,74256.92,219.4,-0.85581,0.00033,4.95556]
[1779927950332,31.78,74255.51,219.4,-0.85622,0.00033,4.94589]
[1779927952345,31.78,74257.42,219.4,-0.85555,0.00033,4.96164]
[1779927954360,31.79,74259.39,219.4,-0.85485,0.00033,4.9778]
[1779927956374,31.8,74257.66,219.4,-0.85538,0.00033,4.9656]
[1779927959395,31.81,74256.58,219.4,-0.85566,0.00033,4.95896]
[1779927961411,31.81,74255.11,219.4,-0.85609,0.00033,4.94881]
[1779927962416,31.81,74259.22,219.4,-0.85472,0.00033,4.98079]
[1779927963617,31.82,74260.59,219.4,-0.85425,0.00033,4.99178]
[1779927965193,31.82,74261.02,219.4,-0.85409,0.00033,4.99556]
[1779927965719,31.82,74261.02,219.4,-0.85409,0.00033,4.99556]
[1779927965437,31.82,74264.67,219.4,-0.85286,0.00033,5.02398]
[1779927966444,31.83,74270.33,219.4,-0.85096,0.00033,5.06776]
[1779927967451,31.83,74272.8,219.4,-0.85011,0.00034,5.08706]
[1779927969465,31.83,74271.52,219.4,-0.85051,0.00033,5.07796]
[1779927970473,31.83,74275.53,219.4,-0.84915,0.00034,5.10905]
[1779927971723,31.84,74284.01,219.4,-0.84625,0.00034,5.1746]
[1779927972488,31.84,74288.11,219.4,-0.84485,0.00034,5.20603]
[1779927976518,31.84,74286.99,219.4,-0.8452,0.00034,5.1982]
[1779927980701,31.85,74284.08,219.4,-0.84615,0.00034,5.1767]
[1779927981553,31.85,74278.4,219.4,-0.84807,0.00034,5.13341]
[1779927983567,31.85,74285.73,219.4,-0.84555,0.00034,5.19014]
[1779927984574,31.85,74290.31,219.4,-0.84397,0.00034,5.22545]
[1779927985581,31.85,74292.28,219.4,-0.84329,0.00035,5.24071]
[1779927987595,31.86,74294.11,219.4,-0.84264,0.00035,5.25504]
[1779927992630,31.86,74293.96,219.4,-0.84293,0.00035,5.24282]
[1779927996658,31.86,74298.73,219.4,-0.84126,0.00035,5.27991]
[1779927997665,31.86,74301.59,219.4,-0.84024,0.00035,5.30218]
[1779928001693,31.87,74302.89,219.4,-0.83974,0.00035,5.31325]
[1779928005722,31.88,74300.48,219.4,-0.84053,0.00035,5.2958]
[1779928007736,31.88,74298.46,219.4,-0.84123,0.00035,5.28043]
[1779928008743,31.88,74299.8,219.4,-0.84076,0.00035,5.29077]
[1779928009750,31.88,74302.17,219.4,-0.83992,0.00035,5.30923]
[1779928011731,31.88,74302.6,219.4,-0.83974,0.00035,5.31308]
[1779928012213,31.88,74302.65,219.4,-0.83972,0.00035,5.31346]
[1779928012738,31.88,74302.65,219.4,-0.83972,0.00035,5.31346]
[1779928012771,31.88,74317.53,219.4,-0.83445,0.00036,5.42768]
[1779928013778,31.89,74322.01,219.4,-0.83283,0.00036,5.46222]
[1779928014785,31.89,74322.72,219.4,-0.83256,0.00036,5.46781]
[1779928017805,31.89,74320.91,219.4,-0.83321,0.00036,5.45412]
[1779928019443,31.89,74320.91,219.4,-0.83321,0.00036,5.45412]
[1779928019477,31.89,74320.36,219.4,-0.8334,0.00036,5.44998]
[1779928019820,31.89,74321.52,219.4,-0.83298,0.00036,5.45893]
[1779928021834,31.89,74319.26,219.4,-0.83379,0.00036,5.44177]
[1779928023848,31.89,74317.72,219.4,-0.83433,0.00036,5.43015]
[1779928024855,31.89,74313.85,219.4,-0.83571,0.00036,5.40063]
[1779928025869,31.89,74312.8,219.4,-0.83607,0.00036,5.39273]
[1779928026869,31.89,74310.76,219.4,-0.83679,0.00035,5.37727]
[1779928028883,31.9,74312.47,219.4,-0.83617,0.00036,5.3907]
[1779928029890,31.9,74314.45,219.4,-0.83546,0.00036,5.40601]
[1779928030897,31.9,74318.36,219.4,-0.83405,0.00036,5.43607]
[1779928031904,31.9,74319.06,219.4,-0.8338,0.00036,5.44152]
[1779928035174,31.9,74319.36,219.4,-0.83368,0.00036,5.44399]
[1779928035244,31.9,74319.39,219.4,-0.83367,0.00036,5.4443]
[1779928041126,31.9,74318.62,219.4,-0.83392,0.00036,5.43882]
[1779928041543,31.9,74316.49,219.4,-0.83468,0.00036,5.42261]
[1779928041974,31.9,74308.15,219.4,-0.83764,0.00035,5.35889]
[1779928042981,31.9,74305.91,219.4,-0.83842,0.00035,5.34194]
[1779928044663,31.91,74308.18,219.4,-0.83761,0.00035,5.35953]
[1779928044995,31.91,74313.13,219.4,-0.83584,0.00036,5.39761]
[1779928046002,31.91,74316.04,219.4,-0.8348,0.00036,5.42002]
[1779928047009,31.91,74317.14,219.4,-0.8344,0.00036,5.42855]
[1779928049342,31.91,74316.15,219.4,-0.83475,0.00036,5.42117]
[1779928050030,31.91,74312.59,219.4,-0.83601,0.00036,5.39405]
[1779928053766,31.91,74313.36,219.4,-0.83599,0.00036,5.38867]
[1779928060100,31.92,74312.37,219.4,-0.83629,0.00036,5.38219]
[1779928065134,31.92,74311.2,219.4,-0.83666,0.00035,5.37405]
[1779928070726,31.93,74311.51,219.4,-0.83652,0.00035,5.37709]
[1779928076212,31.94,74311.4,219.4,-0.83651,0.00035,5.3774]
[1779928080760,31.94,74312.04,219.4,-0.83626,0.00035,5.38277]
[1779928081247,31.94,74306.0,219.4,-0.83839,0.00035,5.33669]
[1779928082288,31.94,74301.81,219.4,-0.83986,0.00035,5.30465]
[1779928084824,31.94,74301.86,219.4,-0.83984,0.00035,5.30508]
[1779928084863,31.94,74301.86,219.4,-0.83984,0.00035,5.30508]
[1779928084831,31.94,74301.69,219.4,-0.8399,0.00035,5.30382]
[1779928085044,31.94,74301.69,219.4,-0.8399,0.00035,5.30382]
[1779928085348,31.94,74301.69,219.4,-0.8399,0.00035,5.30382]
[1779928085353,31.94,74288.42,219.4,-0.84449,0.00034,5.2024]
[1779928086170,31.94,74288.42,219.4,-0.84449,0.00034,5.2024]
[1779928086229,31.94,74288.42,219.4,-0.84449,0.00034,5.2024]
[1779928086614,31.94,74277.82,219.4,-0.84809,0.00034,5.12158]
[1779928087310,31.94,74277.09,219.4,-0.84833,0.00034,5.1163]
[1779928091772,31.95,74280.37,219.4,-0.84716,0.00034,5.14255]
[1779928092345,31.95,74281.4,219.4,-0.8468,0.00034,5.15068]
[1779928093352,31.95,74282.5,219.4,-0.84642,0.00034,5.15933]
[1779928098388,31.96,74282.42,219.4,-0.84639,0.00034,5.15991]
[1779928099395,31.96,74286.01,219.4,-0.84515,0.00034,5.18757]
[1779928100402,31.96,74289.55,219.4,-0.84393,0.00034,5.21481]
[1779928101410,31.96,74292.13,219.4,-0.84304,0.00035,5.23468]
[1779928104431,31.97,74293.47,219.4,-0.84256,0.00035,5.24529]
[1779928105437,31.97,74294.48,219.4,-0.8422,0.00035,5.25312]
[1779928110473,31.97,74295.0,219.4,-0.842,0.00035,5.2576]
[1779928113494,31.97,74295.62,219.4,-0.84204,0.00035,5.2509]
[1779928116515,31.97,74299.57,219.4,-0.84065,0.00035,5.28137]
[1779928118973,31.97,74299.24,219.4,-0.84076,0.00035,5.27897]
[1779928119233,31.97,74299.24,219.4,-0.84076,0.00035,5.27897]
[1779928119326,31.97,74299.24,219.4,-0.84076,0.00035,5.27903]
[1779928120065,31.97,74299.24,219.4,-0.84076,0.00035,5.27903]
[1779928120090,31.97,74299.24,219.4,-0.84076,0.00035,5.27909]
[1779928121227,31.97,74299.24,219.4,-0.84076,0.00035,5.27909]
[1779928126422,31.98,74299.87,219.0,-0.84053,0.00035,5.28415]
[1779928126423,31.98,74299.87,219.0,-0.84053,0.00035,5.28415]
[1779928126500,31.98,74299.87,219.0,-0.84053,0.00035,5.28415]
[1779928126612,31.98,74299.87,219.0,-0.84053,0.00035,5.28415]
[1779928126977,31.98,74299.87,219.0,-0.84052,0.00035,5.28426]
[1779928127223,31.98,74299.87,219.0,-0.84052,0.00035,5.28426]
[1779928127593,31.98,74299.8,219.0,-0.84054,0.00035,5.28378]
[1779928130723,31.98,74299.8,219.0,-0.84054,0.00035,5.28378]
[1779928130895,31.98,74302.76,219.0,-0.83949,0.00035,5.30676]
[1779928131622,31.98,74306.79,219.0,-0.83808,0.00035,5.33754]
[1779928132629,31.98,74308.7,219.0,-0.83739,0.00035,5.35228]
[1779928133636,31.98,74308.25,219.0,-0.83755,0.00035,5.34898]
[1779928134643,31.98,74307.81,219.0,-0.8377,0.00035,5.34576]
[1779928135650,31.98,74308.68,219.0,-0.83738,0.00035,5.35255]
[1779928136657,31.98,74309.14,219.0,-0.83721,0.00035,5.3562]
[1779928137663,31.98,74308.68,219.0,-0.83737,0.00035,5.35282]
[1779928139296,31.98,74308.68,219.0,-0.83737,0.00035,5.35282]
[1779928139874,31.99,74310.24,219.0,-0.8368,0.00035,5.36501]
[1779928140219,31.99,74310.24,219.0,-0.8368,0.00035,5.36501]
[1779928140796,31.99,74311.38,219.0,-0.8364,0.00035,5.37383]
[1779928141718,31.99,74311.38,219.0,-0.8364,0.00035,5.37383]
[1779928142699,31.99,74320.93,219.0,-0.83298,0.00036,5.44692]
[1779928143901,31.99,74330.18,219.0,-0.82963,0.00036,5.51747]
[1779928144713,31.99,74333.31,219.0,-0.82849,0.00037,5.54124]
[1779928145720,31.99,74335.34,219.0,-0.82776,0.00037,5.55659]
[1779928146727,31.99,74335.72,219.0,-0.82762,0.00037,5.55936]
[1779928147734,31.99,74335.47,219.0,-0.82772,0.00037,5.55733]
[1779928148741,31.98,74338.55,219.0,-0.8266,0.00037,5.58066]
[1779928149022,31.98,74338.55,219.0,-0.8266,0.00037,5.58066]
[1779928149037,31.98,74338.55,219.0,-0.8266,0.00037,5.58066]
[1779928149199,31.98,74338.55,219.0,-0.8266,0.00037,5.58066]
[1779928149222,31.98,74338.55,219.0,-0.8266,0.00037,5.58066]
[1779928149549,31.98,74338.55,219.0,-0.8266,0.00037,5.58066]
[1779928149748,31.98,74345.61,219.0,-0.82399,0.00037,5.63422]
[1779928150182,31.98,74345.61,219.0,-0.82399,0.00037,5.63422]
[1779928150754,31.98,74351.0,219.0,-0.82199,0.00037,5.67507]
[1779928151182,31.98,74351.0,219.0,-0.82199,0.00037,5.67507]
[1779928151228,31.98,74351.0,219.0,-0.82199,0.00037,5.67507]
[1779928151405,31.98,74351.0,219.0,-0.82199,0.00037,5.67507]
[1779928151407,31.98,74351.0,219.0,-0.82199,0.00037,5.67507]
[1779928151412,31.98,74351.0,219.0,-0.82199,0.00037,5.67507]
[1779928151852,31.98,74354.88,219.0,-0.82054,0.00038,5.70436]
[1779928152027,31.98,74354.88,219.0,-0.82054,0.00038,5.70436]
[1779928152460,31.98,74354.88,219.0,-0.82054,0.00038,5.70436]
[1779928152508,31.98,74354.88,219.0,-0.82054,0.00038,5.70436]
[1779928152769,31.98,74357.74,219.0,-0.81947,0.00038,5.72598]
[1779928157804,31.98,74357.38,219.0,-0.81964,0.00038,5.7226]
[1779928161071,31.97,74357.76,219.0,-0.81952,0.00038,5.72509]
[1779928163335,31.97,74357.54,219.0,-0.81961,0.00038,5.72316]
[1779928171814,31.97,74357.51,219.0,-0.81964,0.00038,5.72255]
[1779928171903,31.97,74357.04,219.0,-0.82013,0.00038,5.70652]
[1779928175263,31.96,74356.89,219.0,-0.82021,0.00038,5.70495]
[1779928178284,31.96,74356.99,219.0,-0.82018,0.00038,5.70539]
[1779928178952,31.96,74357.66,219.0,-0.81994,0.00038,5.71038]
[1779928179220,31.96,74357.66,219.0,-0.81994,0.00038,5.71038]
[1779928179959,31.96,74361.54,219.0,-0.81847,0.00038,5.73971]
[1779928180966,31.96,74362.71,219.0,-0.81804,0.00038,5.74844]
[1779928187009,31.95,74361.98,219.0,-0.81836,0.00038,5.74201]
[1779928193111,31.95,74361.73,219.0,-0.81848,0.00038,5.73955]
[1779928193823,31.95,74361.93,219.0,-0.81842,0.00038,5.7408]
[1779928200148,31.94,74361.49,219.0,-0.81862,0.00038,5.73678]
[1779928200239,31.94,74361.45,219.0,-0.81865,0.00038,5.73621]
[1779928201107,31.94,74364.97,219.0,-0.81732,0.00038,5.76278]
[1779928202904,31.94,74372.29,219.0,-0.81452,0.00038,5.81808]
[1779928203332,31.94,74378.72,219.0,-0.81205,0.00039,5.86646]
[1779928204128,31.93,74383.19,219.0,-0.81033,0.00039,5.89991]
[1779928205922,31.93,74386.14,219.0,-0.80919,0.00039,5.92183]
[1779928206495,31.93,74386.76,219.0,-0.80896,0.00039,5.92635]
[1779928208156,31.93,74387.21,219.0,-0.8088,0.00039,5.92943]
[1779928210993,31.92,74386.37,219.0,-0.80916,0.00039,5.92243]
[1779928211177,31.92,74373.45,219.0,-0.81418,0.00039,5.82485]
[1779928212185,31.92,74368.44,219.0,-0.81612,0.00038,5.78666]
[1779928213192,31.92,74368.76,219.0,-0.816,0.00038,5.7889]
[1779928214199,31.92,74368.98,219.0,-0.81593,0.00038,5.79037]
[1779928215206,31.92,74368.26,219.0,-0.81622,0.00038,5.78472]
[1779928216213,31.92,74368.69,219.0,-0.81606,0.00038,5.78779]
[1779928217917,31.92,74368.78,219.0,-0.81604,0.00038,5.78828]
[1779928218408,31.91,74371.31,219.0,-0.81507,0.00038,5.80726]
[1779928219234,31.91,74374.8,219.0,-0.81373,0.00039,5.83368]
[1779928220241,31.91,74376.09,219.0,-0.81325,0.00039,5.84319]
[1779928223261,31.91,74376.65,219.0,-0.81307,0.00039,5.84665]
[1779928224269,31.91,74375.25,219.0,-0.81362,0.00039,5.83579]
[1779928225276,31.9,74374.57,219.0,-0.8139,0.00039,5.83039]
[1779928226282,31.9,74374.9,219.0,-0.81378,0.00039,5.83265]
[1779928227289,31.9,74372.76,219.0,-0.81462,0.00038,5.81619]
[1779928228301,31.9,74372.21,219.0,-0.81485,0.00038,5.8118]
[1779928231322,31.9,74372.51,219.0,-0.81503,0.00038,5.80171]
[1779928232329,31.89,74372.34,219.0,-0.81511,0.00038,5.80019]
[1779928234343,31.89,74374.52,219.0,-0.81429,0.00039,5.81629]
[1779928235916,31.89,74375.35,219.0,-0.81398,0.00039,5.82235]
[1779928236468,31.89,74375.35,219.0,-0.81398,0.00039,5.82235]
[1779928236534,31.89,74375.35,219.0,-0.81398,0.00039,5.82235]
[1779928236683,31.89,74375.35,219.0,-0.81398,0.00039,5.82235]
[1779928236853,31.89,74376.49,219.0,-0.81355,0.00039,5.83075]
[1779928237720,31.89,74376.49,219.0,-0.81355,0.00039,5.83075]
[1779928237791,31.89,74388.87,219.0,-0.80873,0.00039,5.92429]
[1779928238373,31.89,74394.52,219.0,-0.80651,0.0004,5.96673]
[1779928239456,31.89,74392.21,219.0,-0.80743,0.00039,5.94916]
[1779928240386,31.88,74391.55,219.0,-0.8077,0.00039,5.94404]
[1779928241395,31.88,74391.55,219.0,-0.8077,0.00039,5.94404]
[1779928243010,31.88,74391.5,219.0,-0.80772,0.00039,5.94351]
[1779928242400,31.88,74392.29,219.0,-0.80742,0.00039,5.94931]
[1779928243408,31.88,74387.15,219.0,-0.80945,0.00039,5.9104]
[1779928244415,31.88,74383.8,219.0,-0.81078,0.00039,5.88479]
[1779928245422,31.88,74382.04,219.0,-0.81148,0.00039,5.87121]
[1779928246429,31.88,74382.42,219.0,-0.81134,0.00039,5.87383]
[1779928247436,31.87,74381.43,219.0,-0.81173,0.00039,5.86628]
[1779928249450,31.87,74380.5,219.0,-0.8121,0.00039,5.85914]
[1779928251873,31.87,74380.28,219.0,-0.81219,0.00039,5.85743]
[1779928252042,31.87,74380.62,219.0,-0.81206,0.00039,5.85996]
[1779928252471,31.87,74379.95,219.0,-0.81232,0.00039,5.85484]
[1779928253478,31.87,74378.8,219.0,-0.81277,0.00039,5.8461]
[1779928255492,31.87,74375.36,219.0,-0.81411,0.00039,5.81998]
[1779928256499,31.87,74373.48,219.0,-0.81483,0.00039,5.80572]
[1779928257506,31.87,74371.1,219.0,-0.81575,0.00038,5.78769]
[1779928258513,31.87,74376.63,219.0,-0.81361,0.00039,5.82967]
[1779928259520,31.87,74381.77,219.0,-0.81162,0.00039,5.86858]
[1779928261777,31.87,74380.95,219.0,-0.81194,0.00039,5.86226]
[1779928262541,31.87,74381.47,219.0,-0.81174,0.00039,5.86615]
[1779928263549,31.87,74381.03,219.0,-0.81191,0.00039,5.86277]
[1779928264555,31.87,74381.44,219.0,-0.81176,0.00039,5.86582]
[1779928266325,31.87,74381.26,219.0,-0.81183,0.00039,5.8644]
[1779928266572,31.87,74371.74,219.0,-0.81552,0.00038,5.79221]
[1779928267578,31.87,74368.11,219.0,-0.81691,0.00038,5.76468]
[1779928268584,31.87,74365.65,219.0,-0.81784,0.00038,5.74606]
[1779928272080,31.87,74363.15,219.0,-0.81878,0.00038,5.72733]
[1779928272222,31.87,74363.15,219.0,-0.81878,0.00038,5.72733]
[1779928272613,31.87,74360.33,219.0,-0.81987,0.00038,5.7056]
[1779928273620,31.87,74356.93,219.0,-0.82117,0.00038,5.67945]
[1779928275634,31.87,74357.75,219.0,-0.82088,0.00038,5.68526]
[1779928278539,31.86,74357.58,219.0,-0.82097,0.00038,5.68351]
[1779928278655,31.86,74358.27,219.0,-0.82072,0.00038,5.68854]
[1779928279662,31.86,74364.46,219.0,-0.81837,0.00038,5.73563]
[1779928280669,31.86,74367.42,219.0,-0.81724,0.00038,5.75804]
[1779928282685,31.86,74363.06,219.0,-0.81893,0.00038,5.72444]
[1779928283692,31.86,74361.11,219.0,-0.81968,0.00038,5.70932]
[1779928286713,31.85,74359.46,219.0,-0.82035,0.00038,5.696]
[1779928287720,31.85,74361.06,219.0,-0.81975,0.00038,5.70794]
[1779928288727,31.85,74359.12,219.0,-0.8205,0.00038,5.69291]
[1779928290741,31.85,74360.35,219.0,-0.82006,0.00038,5.70182]
[1779928291747,31.84,74364.71,219.0,-0.81867,0.00038,5.72322]
[1779928292755,31.84,74366.02,219.0,-0.81818,0.00038,5.73307]
[1779928294769,31.84,74367.43,219.0,-0.81765,0.00038,5.74357]
[1779928295776,31.84,74370.32,219.0,-0.81655,0.00038,5.76541]
[1779928296782,31.84,74373.59,219.0,-0.8153,0.00039,5.7901]
[1779928297790,31.84,74373.85,219.0,-0.81521,0.00039,5.79189]
[1779928298797,31.84,74372.6,219.0,-0.8157,0.00039,5.7822]
[1779928301818,31.83,74372.87,219.0,-0.81563,0.00039,5.78372]
[1779928302825,31.83,74375.44,219.0,-0.81464,0.00039,5.80306]
[1779928303832,31.83,74374.15,219.0,-0.81515,0.00039,5.79306]
[1779928304839,31.83,74375.21,219.0,-0.81475,0.00039,5.80092]
[1779928305846,31.83,74374.33,219.0,-0.8151,0.00039,5.79404]
[1779928310881,31.82,74374.73,219.0,-0.815,0.00039,5.79613]
[1779928311889,31.82,74374.44,219.0,-0.81512,0.00039,5.79373]
[1779928312896,31.82,74375.4,219.0,-0.81476,0.00039,5.80084]
[1779928314910,31.82,74375.78,219.0,-0.81463,0.00039,5.80333]
[1779928318938,31.81,74376.51,219.0,-0.81439,0.00039,5.80807]
[1779928320952,31.81,74376.86,219.0,-0.81428,0.00039,5.81032]
[1779928321959,31.81,74376.47,219.0,-0.81444,0.00039,5.80715]
[1779928323973,31.8,74376.92,219.0,-0.81428,0.00039,5.81016]
[1779928325987,31.8,74376.62,219.0,-0.81442,0.00039,5.80747]
[1779928331022,31.8,74376.46,219.0,-0.81454,0.00039,5.80523]
[1779928333036,31.79,74377.5,219.0,-0.81415,0.00039,5.81273]
[1779928335049,31.79,74377.85,219.0,-0.81404,0.00039,5.81498]
[1779928340087,31.78,74377.28,219.0,-0.81431,0.00039,5.8096]
[1779928342101,31.78,74376.0,219.0,-0.81484,0.00039,5.79925]
[1779928346129,31.77,74376.31,219.0,-0.81476,0.00039,5.80085]
[1779928348143,31.77,74376.93,219.0,-0.81454,0.00039,5.80518]
[1779928349150,31.77,74378.55,219.0,-0.81392,0.00039,5.8173]
[1779928350157,31.77,74379.6,219.0,-0.81352,0.00039,5.82507]
[1779928352171,31.76,74378.92,219.0,-0.81408,0.00039,5.80774]
[1779928355192,31.76,74379.38,219.0,-0.81393,0.00039,5.81063]
[1779928356486,31.76,74379.38,219.0,-0.81393,0.00039,5.81063]
[1779928357206,31.76,74382.17,219.0,-0.81287,0.00039,5.83142]
[1779928358290,31.76,74382.17,219.0,-0.81287,0.00039,5.83142]
[1779928358297,31.76,74382.17,219.0,-0.81287,0.00039,5.83142]
[1779928358378,31.76,74382.17,219.0,-0.81287,0.00039,5.83142]
[1779928358750,31.76,74387.29,219.0,-0.81088,0.00039,5.87009]
[1779928359411,31.76,74387.29,219.0,-0.81088,0.00039,5.87009]
[1779928359490,31.76,74399.08,219.0,-0.80621,0.0004,5.95928]
[1779928360369,31.75,74407.69,219.0,-0.80277,0.0004,6.02404]
[1779928361233,31.75,74408.91,219.0,-0.80229,0.0004,6.03297]
[1779928362335,31.75,74408.14,219.0,-0.80262,0.0004,6.02693]
[1779928363248,31.75,74408.96,219.0,-0.8023,0.0004,6.03286]
[1779928365391,31.75,74410.57,219.0,-0.80168,0.0004,6.04447]
[1779928366269,31.74,74411.41,219.0,-0.80135,0.0004,6.05052]
[1779928367391,31.74,74404.07,219.0,-0.80432,0.0004,5.99498]
[1779928368283,31.74,74400.53,219.0,-0.80575,0.0004,5.96806]
[1779928372316,31.74,74404.58,219.0,-0.80417,0.0004,5.99791]
[1779928373323,31.73,74407.97,219.0,-0.80282,0.0004,6.02325]
[1779928374331,31.73,74413.15,219.0,-0.80073,0.00041,6.06198]
[1779928375338,31.73,74415.35,219.0,-0.79986,0.00041,6.07822]
[1779928376345,31.73,74414.71,219.0,-0.80013,0.00041,6.07312]
[1779928377352,31.73,74415.11,219.0,-0.79999,0.00041,6.07583]
[1779928378359,31.72,74413.86,219.0,-0.80051,0.00041,6.06615]
[1779928380374,31.72,74414.16,219.0,-0.80042,0.00041,6.06783]
[1779928382387,31.72,74413.79,219.0,-0.8006,0.00041,6.06448]
[1779928383395,31.71,74412.82,219.0,-0.80101,0.00041,6.05691]
[1779928384401,31.71,74407.82,219.0,-0.80305,0.0004,6.01899]
[1779928385408,31.71,74402.6,219.0,-0.80515,0.0004,5.97937]
[1779928387422,31.71,74401.32,219.0,-0.80569,0.0004,5.96933]
[1779928388199,31.71,74401.32,219.0,-0.80569,0.0004,5.96933]
[1779928388428,31.71,74400.7,219.0,-0.80594,0.0004,5.96447]
[1779928389744,31.71,74400.7,219.0,-0.80594,0.0004,5.96447]
[1779928389871,31.71,74400.7,219.0,-0.80594,0.0004,5.96447]
[1779928390443,31.7,74398.9,219.0,-0.80668,0.0004,5.95052]
[1779928391450,31.7,74395.1,219.0,-0.8082,0.0004,5.92159]
[1779928394471,31.7,74387.22,219.0,-0.81133,0.00039,5.86142]
[1779928395478,31.7,74384.31,219.0,-0.81247,0.00039,5.83925]
[1779928397322,31.7,74384.53,219.0,-0.81239,0.00039,5.84091]
[1779928397350,31.7,74384.53,219.0,-0.81239,0.00039,5.84091]
[1779928397368,31.7,74384.53,219.0,-0.81239,0.00039,5.84091]
[1779928397492,31.7,74387.71,219.0,-0.81114,0.00039,5.86508]
[1779928398531,31.7,74387.71,219.0,-0.81114,0.00039,5.86508]
[1779928398655,31.7,74387.71,219.0,-0.81114,0.00039,5.86508]
[1779928398719,31.7,74391.86,219.0,-0.80951,0.0004,5.89657]
[1779928399506,31.7,74392.33,219.0,-0.80932,0.0004,5.90005]
[1779928400513,31.7,74392.83,219.0,-0.80913,0.0004,5.90376]
[1779928401413,31.7,74392.83,219.0,-0.80913,0.0004,5.90376]
[1779928401521,31.7,74392.83,219.0,-0.80913,0.0004,5.90376]
[1779928401616,31.7,74392.71,219.0,-0.80918,0.0004,5.90275]
[1779928402398,31.7,74392.71,219.0,-0.80918,0.0004,5.90275]
[1779928402527,31.7,74393.15,219.0,-0.80901,0.0004,5.906]
[1779928403358,31.7,74393.15,219.0,-0.80901,0.0004,5.906]
[1779928403534,31.7,74394.43,219.0,-0.80851,0.0004,5.91562]
[1779928404779,31.7,74394.43,219.0,-0.80851,0.0004,5.91562]
[1779928404920,31.7,74394.43,219.0,-0.80851,0.0004,5.91562]
[1779928404949,31.7,74394.39,219.0,-0.80853,0.0004,5.91521]
[1779928405547,31.7,74394.89,219.0,-0.80834,0.0004,5.9189]
[1779928406555,31.69,74393.57,219.0,-0.80887,0.0004,5.90877]
[1779928410724,31.69,74393.89,219.0,-0.80876,0.0004,5.91091]
[1779928412597,31.69,74392.67,219.0,-0.80953,0.0004,5.88964]
[1779928414611,31.69,74392.1,219.0,-0.80976,0.0004,5.88517]
[1779928415618,31.69,74393.18,219.0,-0.80934,0.0004,5.8933]
[1779928419358,31.69,74392.82,219.0,-0.80949,0.0004,5.89033]
[1779928419366,31.69,74392.82,219.0,-0.80949,0.0004,5.89033]
[1779928419507,31.69,74392.82,219.0,-0.80949,0.0004,5.89033]
[1779928419646,31.69,74396.29,219.0,-0.80812,0.0004,5.91659]
[1779928421168,31.69,74404.1,219.0,-0.805,0.0004,5.97562]
[1779928421660,31.68,74406.1,219.0,-0.80421,0.0004,5.99056]
[1779928422666,31.68,74403.49,219.0,-0.80527,0.0004,5.97063]
[1779928423674,31.68,74404.68,219.0,-0.8048,0.0004,5.97946]
[1779928427112,31.68,74403.94,219.0,-0.80512,0.0004,5.97351]
[1779928427365,31.68,74403.34,219.0,-0.80538,0.0004,5.96863]
[1779928427702,31.68,74401.3,219.0,-0.80619,0.0004,5.95319]
[1779928428886,31.68,74401.3,219.0,-0.80619,0.0004,5.95319]
[1779928428909,31.68,74399.71,219.0,-0.80684,0.0004,5.94099]
[1779928429786,31.68,74399.71,219.0,-0.80684,0.0004,5.94099]
[1779928431744,31.67,74401.23,219.0,-0.80625,0.0004,5.9521]
[1779928433758,31.67,74402.92,219.0,-0.80559,0.0004,5.96459]
[1779928438793,31.67,74402.3,219.0,-0.80588,0.0004,5.95908]
[1779928439718,31.67,74402.3,219.0,-0.80588,0.0004,5.95908]
[1779928439800,31.66,74397.69,219.0,-0.80773,0.0004,5.92398]
[1779928440807,31.66,74394.18,219.0,-0.80913,0.0004,5.89721]
[1779928441672,31.66,74394.18,219.0,-0.80913,0.0004,5.89721]
[1779928442821,31.66,74399.15,219.0,-0.80717,0.0004,5.93476]
[1779928443828,31.66,74402.83,219.0,-0.8057,0.0004,5.96252]
[1779928447856,31.66,74400.97,219.0,-0.80648,0.0004,5.94775]
[1779928452891,31.65,74400.76,219.0,-0.8066,0.0004,5.94544]
[1779928457925,31.65,74401.17,219.0,-0.80648,0.0004,5.94784]
[1779928459940,31.64,74402.23,219.0,-0.80607,0.0004,5.95559]
[1779928460947,31.64,74404.71,219.0,-0.80508,0.0004,5.97422]
[1779928462961,31.64,74406.21,219.0,-0.8045,0.0004,5.98523]
[1779928463967,31.64,74408.74,219.0,-0.80349,0.0004,6.00417]
[1779928464975,31.64,74410.53,219.0,-0.80277,0.0004,6.01749]
[1779928465982,31.64,74409.48,219.0,-0.80321,0.0004,6.00933]
[1779928466989,31.63,74409.25,219.0,-0.80332,0.0004,6.00738]
[1779928467996,31.63,74408.78,219.0,-0.80352,0.0004,6.00361]
[1779928469003,31.63,74409.5,219.0,-0.80324,0.0004,6.00885]
[1779928470011,31.63,74410.0,219.0,-0.80305,0.0004,6.01242]
[1779928472026,31.63,74411.38,219.0,-0.80278,0.00041,6.01071]
[1779928473033,31.63,74412.29,219.0,-0.80242,0.00041,6.01737]
[1779928474040,31.62,74414.42,219.0,-0.80157,0.00041,6.03322]
[1779928474758,31.62,74414.42,219.0,-0.80157,0.00041,6.03322]
[1779928475047,31.62,74416.94,219.0,-0.80055,0.00041,6.05198]
[1779928477061,31.62,74417.86,219.0,-0.80021,0.00041,6.05838]
[1779928477687,31.62,74417.86,219.0,-0.80021,0.00041,6.05838]
[1779928478068,31.62,74419.14,219.0,-0.7997,0.00041,6.06775]
[1779928479178,31.62,74422.66,219.0,-0.79826,0.00041,6.09409]
[1779928480082,31.61,74426.63,219.0,-0.79664,0.00041,6.12372]
[1779928481090,31.61,74427.12,219.0,-0.79645,0.00041,6.12718]
[1779928481380,31.61,74427.12,219.0,-0.79645,0.00041,6.12718]
[1779928481724,31.61,74427.12,219.0,-0.79645,0.00041,6.12718]
[1779928482097,31.61,74430.65,219.0,-0.795,0.00042,6.15342]
[1779928483104,31.61,74436.61,219.0,-0.79253,0.00042,6.19776]
[1779928485118,31.61,74435.27,219.0,-0.79312,0.00042,6.18725]
[1779928487132,31.6,74434.48,219.0,-0.79346,0.00042,6.18112]
[1779928489146,31.6,74432.85,219.0,-0.79415,0.00042,6.16873]
[1779928490152,31.6,74431.06,219.0,-0.7949,0.00042,6.15523]
[1779928491160,31.6,74430.03,219.0,-0.79533,0.00041,6.14743]
[1779928493307,31.6,74428.65,219.0,-0.79591,0.00041,6.13697]
[1779928494181,31.6,74426.86,219.0,-0.79665,0.00041,6.12348]
[1779928495188,31.6,74428.35,219.0,-0.79604,0.00041,6.13462]
[1779928496195,31.6,74428.92,219.0,-0.7958,0.00041,6.13887]
[1779928497202,31.6,74429.68,219.0,-0.79549,0.00041,6.14452]
[1779928498209,31.6,74428.7,219.0,-0.7959,0.00041,6.13713]
[1779928499216,31.6,74429.57,219.0,-0.79554,0.00041,6.1436]
[1779928502238,31.6,74429.01,219.0,-0.79578,0.00041,6.13926]
[1779928506267,31.6,74427.12,219.0,-0.79657,0.00041,6.12491]
[1779928507273,31.6,74427.67,219.0,-0.79635,0.00041,6.12901]
[1779928512310,31.59,74427.33,219.0,-0.7965,0.00041,6.12633]
[1779928513316,31.59,74427.81,219.0,-0.7963,0.00041,6.12991]
[1779928516337,31.59,74429.49,219.0,-0.79561,0.00041,6.14243]
[1779928518351,31.59,74430.21,219.0,-0.79531,0.00041,6.14775]
[1779928519358,31.59,74431.25,219.0,-0.79489,0.00042,6.15549]
[1779928520365,31.59,74431.79,219.0,-0.79466,0.00042,6.15947]
[1779928522379,31.59,74432.79,219.0,-0.79426,0.00042,6.16682]
[1779928523386,31.59,74435.19,219.0,-0.79326,0.00042,6.1847]
[1779928525347,31.59,74438.56,219.0,-0.79186,0.00042,6.20977]
[1779928525456,31.59,74438.56,219.0,-0.79186,0.00042,6.20977]
[1779928525558,31.59,74441.45,219.0,-0.79065,0.00042,6.23121]
[1779928529428,31.59,74443.29,219.0,-0.7899,0.00042,6.24441]
[1779928530435,31.58,74444.03,219.0,-0.7896,0.00042,6.24975]
[1779928533456,31.58,74445.46,219.0,-0.78929,0.00042,6.24826]
[1779928534463,31.58,74446.13,219.0,-0.78902,0.00042,6.25306]
[1779928535470,31.58,74445.77,219.0,-0.78918,0.00042,6.25021]
[1779928536477,31.58,74443.36,219.0,-0.79021,0.00042,6.2321]
[1779928538131,31.58,74443.36,219.0,-0.79021,0.00042,6.2321]
[1779928538171,31.57,74442.06,219.0,-0.79076,0.00042,6.22229]
[1779928538491,31.57,74440.96,219.0,-0.79123,0.00042,6.21396]
[1779928539498,31.57,74439.12,219.0,-0.79201,0.00042,6.20012]
[1779928540876,31.57,74439.12,219.0,-0.79201,0.00042,6.20012]
[1779928540954,31.57,74441.35,219.0,-0.79108,0.00042,6.21667]
[1779928541512,31.57,74442.79,219.0,-0.79048,0.00042,6.22728]
[1779928546547,31.57,74442.96,219.0,-0.79044,0.00042,6.22792]
[1779928547554,31.57,74443.57,219.0,-0.79019,0.00042,6.23234]
[1779928548561,31.56,74442.89,219.0,-0.79049,0.00042,6.22714]
[1779928549568,31.56,74443.08,219.0,-0.79042,0.00042,6.22843]
[1779928550574,31.56,74443.37,219.0,-0.7903,0.00042,6.23046]
[1779928551582,31.56,74443.2,219.0,-0.79038,0.00042,6.22907]
[1779928553596,31.56,74442.6,219.0,-0.79065,0.00042,6.22434]
[1779928554603,31.56,74442.41,219.0,-0.79073,0.00042,6.2228]
[1779928555610,31.56,74443.14,219.0,-0.79043,0.00042,6.22812]
[1779928558631,31.56,74443.53,219.0,-0.79029,0.00042,6.23065]
[1779928559638,31.55,74443.78,219.0,-0.79019,0.00042,6.23238]
[1779928561652,31.55,74441.68,219.0,-0.79109,0.00042,6.21646]
[1779928562659,31.55,74436.45,219.0,-0.79329,0.00042,6.17726]
[1779928565025,31.55,74437.18,219.0,-0.79299,0.00042,6.18266]
[1779928568701,31.55,74429.91,219.0,-0.79604,0.00042,6.12777]
[1779928569708,31.55,74427.43,219.0,-0.79707,0.00041,6.10912]
[1779928574743,31.55,74427.91,219.0,-0.79687,0.00041,6.11272]
[1779928578771,31.55,74429.31,219.0,-0.7963,0.00041,6.12321]
[1779928582422,31.55,74429.4,219.0,-0.79626,0.00041,6.12383]
[1779928583805,31.55,74434.46,219.0,-0.79416,0.00042,6.16176]
[1779928584813,31.55,74435.6,219.0,-0.79369,0.00042,6.17024]
[1779928589848,31.54,74436.93,219.0,-0.79315,0.00042,6.17984]
[1779928593878,31.54,74438.43,219.0,-0.79281,0.00042,6.17906]
[1779928598911,31.54,74438.64,219.0,-0.79275,0.00042,6.18013]
[1779928600204,31.54,74438.64,219.0,-0.79275,0.00042,6.18013]
[1779928600278,31.54,74432.71,219.0,-0.79523,0.00042,6.13558]
[1779928600925,31.54,74430.0,219.0,-0.79636,0.00042,6.11517]
[1779928604953,31.54,74426.86,219.0,-0.79767,0.00041,6.09151]
[1779928605959,31.53,74424.4,219.0,-0.79869,0.00041,6.07284]
[1779928606967,31.53,74422.74,219.0,-0.79938,0.00041,6.0602]
[1779928607648,31.53,74422.74,219.0,-0.79938,0.00041,6.0602]
[1779928608291,31.53,74419.91,219.0,-0.80055,0.00041,6.03873]
[1779928608981,31.53,74414.31,219.0,-0.80285,0.00041,5.9961]
[1779928610366,31.53,74414.31,219.0,-0.80285,0.00041,5.9961]
[1779928610417,31.53,74411.17,219.0,-0.80415,0.00041,5.97192]
[1779928612002,31.53,74408.8,219.0,-0.80512,0.0004,5.95376]
[1779928613009,31.53,74406.56,219.0,-0.80603,0.0004,5.93658]
[1779928618044,31.52,74406.24,219.0,-0.80619,0.0004,5.93351]
[1779928620057,31.52,74408.12,219.0,-0.80545,0.0004,5.94756]
[1779928621065,31.52,74409.92,219.0,-0.80473,0.00041,5.9611]
[1779928622072,31.52,74411.99,219.0,-0.80389,0.00041,5.97667]
[1779928625093,31.51,74410.84,219.0,-0.80439,0.00041,5.96743]
[1779928630128,31.51,74414.62,219.0,-0.8029,0.00041,5.9953]
[1779928631135,31.51,74418.82,219.0,-0.80119,0.00041,6.02693]
[1779928634156,31.5,74420.28,219.0,-0.80063,0.00041,6.03728]
[1779928635428,31.5,74420.28,219.0,-0.80063,0.00041,6.03728]
[1779928635163,31.5,74425.11,219.0,-0.79865,0.00041,6.07354]
[1779928635489,31.5,74425.11,219.0,-0.79865,0.00041,6.07354]
[1779928636169,31.5,74428.23,219.0,-0.79738,0.00041,6.0968]
[1779928637177,31.5,74429.41,219.0,-0.7969,0.00042,6.10552]
[1779928640198,31.49,74430.89,219.0,-0.79631,0.00042,6.11614]
[1779928641205,31.49,74438.18,219.0,-0.79328,0.00042,6.17073]
[1779928643220,31.49,74439.34,219.0,-0.79282,0.00042,6.17893]
[1779928643667,31.49,74439.34,219.0,-0.79282,0.00042,6.17893]
[1779928644229,31.49,74429.71,219.0,-0.79686,0.00042,6.1063]
[1779928645236,31.48,74428.53,219.0,-0.79736,0.00041,6.09709]
[1779928646243,31.48,74426.9,219.0,-0.79806,0.00041,6.08448]
[1779928648451,31.48,74426.49,219.0,-0.79824,0.00041,6.08109]
[1779928648257,31.48,74424.38,219.0,-0.79913,0.00041,6.06486]
[1779928649264,31.48,74425.87,219.0,-0.79853,0.00041,6.07585]
[1779928650277,31.47,74421.72,219.0,-0.80026,0.00041,6.04418]
[1779928652285,31.47,74420.11,219.0,-0.80121,0.00041,6.01978]
[1779928653291,31.47,74421.27,219.0,-0.80075,0.00041,6.02834]
[1779928656888,31.46,74421.84,219.0,-0.80055,0.00041,6.03197]
[1779928657345,31.46,74421.84,219.0,-0.80055,0.00041,6.03197]
[1779928657425,31.46,74425.25,219.0,-0.79916,0.00041,6.05755]
[1779928658327,31.46,74427.39,219.0,-0.79828,0.00041,6.07364]
[1779928663362,31.45,74427.95,219.0,-0.79811,0.00041,6.07663]
[1779928664369,31.45,74430.5,219.0,-0.79706,0.00042,6.09576]
[1779928669404,31.45,74429.69,219.0,-0.79744,0.00042,6.08887]
[1779928674439,31.44,74429.28,219.0,-0.79767,0.00042,6.08472]
[1779928677463,31.43,74431.17,219.0,-0.79693,0.00042,6.09812]
[1779928679476,31.43,74429.37,219.0,-0.7977,0.00042,6.08421]
[1779928680854,31.43,74429.73,219.0,-0.79757,0.00042,6.08662]
[1779928681491,31.42,74427.87,219.0,-0.79836,0.00041,6.07227]
[1779928686526,31.41,74426.7,219.0,-0.79893,0.00041,6.06175]
[1779928688122,31.41,74426.7,219.0,-0.79893,0.00041,6.06175]
[1779928688540,31.41,74420.01,219.0,-0.80172,0.00041,6.01048]
[1779928689547,31.41,74415.92,219.0,-0.80341,0.00041,5.97917]
[1779928694582,31.4,74416.14,219.0,-0.80337,0.00041,5.98]
[1779928698610,31.4,74417.9,219.0,-0.80268,0.00041,5.99274]
[1779928700624,31.39,74419.25,219.0,-0.80215,0.00041,6.00265]
[1779928706666,31.39,74419.39,219.0,-0.80215,0.00041,6.00257]
[1779928710694,31.38,74422.84,219.0,-0.80077,0.00041,6.02803]
[1779928712160,31.38,74422.84,219.0,-0.80077,0.00041,6.02803]
[1779928712261,31.38,74424.93,219.0,-0.80019,0.00041,6.03194]
[1779928712708,31.38,74426.93,219.0,-0.79938,0.00041,6.04688]
[1779928715729,31.37,74428.34,219.0,-0.79883,0.00042,6.05684]
[1779928716961,31.37,74428.34,219.0,-0.79883,0.00042,6.05684]
[1779928717063,31.37,74425.66,219.0,-0.79996,0.00041,6.03625]
[1779928717743,31.37,74424.28,219.0,-0.80054,0.00041,6.02554]
[1779928719973,31.37,74424.09,219.0,-0.80063,0.00041,6.02387]
[1779928720014,31.36,74423.03,219.0,-0.80108,0.00041,6.0156]
[1779928726458,31.36,74422.91,219.0,-0.80119,0.00041,6.01365]
[1779928726469,31.36,74425.44,219.0,-0.80015,0.00041,6.03267]
[1779928726805,31.35,74427.96,219.0,-0.79912,0.00042,6.05158]
[1779928727834,31.35,74427.96,219.0,-0.79912,0.00042,6.05158]
[1779928730332,31.35,74429.45,219.0,-0.79853,0.00042,6.06237]
[1779928736876,31.34,74428.94,219.0,-0.79886,0.00042,6.05645]
[1779928741911,31.33,74431.64,219.0,-0.7978,0.00042,6.07581]
[1779928742918,31.33,74433.01,219.0,-0.79723,0.00042,6.08606]
[1779928744932,31.32,74438.36,219.0,-0.795,0.00042,6.12625]
[1779928745938,31.32,74440.54,219.0,-0.7941,0.00042,6.14251]
[1779928748960,31.32,74441.9,219.0,-0.79356,0.00042,6.15212]
[1779928749967,31.32,74442.53,219.0,-0.79331,0.00042,6.15664]
[1779928750975,31.31,74441.16,219.0,-0.7939,0.00042,6.14608]
[1779928752988,31.31,74441.69,219.0,-0.7937,0.00042,6.14964]
[1779928753995,31.31,74441.91,219.0,-0.79362,0.00042,6.15107]
[1779928755008,31.31,74440.2,219.0,-0.79435,0.00042,6.13794]
[1779928760037,31.3,74440.65,219.0,-0.79422,0.00042,6.14029]
[1779928765072,31.29,74441.07,219.0,-0.7941,0.00042,6.1424]
[1779928769626,31.29,74441.3,219.0,-0.79406,0.00042,6.14328]
[1779928770108,31.28,74435.96,219.0,-0.79632,0.00042,6.10266]
[1779928771115,31.28,74425.58,219.0,-0.80093,0.00041,6.01172]
[1779928772576,31.28,74425.58,219.0,-0.80093,0.00041,6.01172]
[1779928772122,31.28,74426.48,219.0,-0.80057,0.00041,6.01837]
[1779928773129,31.28,74431.29,219.0,-0.79857,0.00042,6.05491]
[1779928778164,31.28,74431.57,219.0,-0.79848,0.00042,6.0565]
[1779928783199,31.27,74429.09,219.0,-0.79955,0.00042,6.03712]
[1779928783722,31.27,74429.09,219.0,-0.79955,0.00042,6.03712]
[1779928784206,31.27,74419.98,219.0,-0.80333,0.00041,5.96739]
[1779928785213,31.27,74416.28,219.0,-0.80486,0.00041,5.93892]
[1779928790249,31.26,74416.5,219.0,-0.8048,0.00041,5.94002]
[1779928795284,31.26,74416.81,219.0,-0.8047,0.00041,5.94182]
[1779928800230,31.26,74416.9,219.0,-0.80468,0.00041,5.94227]
[1779928801326,31.26,74410.35,219.0,-0.80738,0.00041,5.89156]
[1779928802333,31.26,74407.77,219.0,-0.80843,0.00041,5.87167]
[1779928803343,31.26,74412.71,219.0,-0.80642,0.00041,5.90959]
[1779928804348,31.25,74418.99,219.0,-0.80386,0.00041,5.95764]
[1779928805970,31.25,74419.57,219.0,-0.80363,0.00041,5.96194]
[1779928809383,31.25,74421.1,219.0,-0.80303,0.00041,5.97307]
[1779928813411,31.24,74422.15,219.0,-0.80263,0.00041,5.98047]
[1779928818446,31.24,74422.32,219.0,-0.8026,0.00041,5.98098]
[1779928823481,31.23,74423.63,219.0,-0.80211,0.00041,5.99016]
[1779928824748,31.23,74423.5,219.0,-0.80217,0.00041,5.98899]
[1779928827972,31.23,74423.42,219.0,-0.80223,0.00041,5.98786]
[1779928828494,31.23,74423.42,219.0,-0.80223,0.00041,5.98786]
[1779928828516,31.23,74421.91,219.0,-0.80286,0.00041,5.97614]
[1779928829523,31.23,74416.56,219.0,-0.80507,0.00041,5.93498]
[1779928831972,31.22,74416.08,219.0,-0.80528,0.00041,5.93114]
[1779928835341,31.22,74416.08,219.0,-0.80556,0.00041,5.91914]
[1779928835565,31.22,74421.25,219.0,-0.80345,0.00041,5.95849]
[1779928835978,31.22,74421.25,219.0,-0.80345,0.00041,5.95849]
[1779928836572,31.22,74425.1,219.0,-0.80186,0.00041,5.98786]
[1779928839593,31.22,74425.02,219.0,-0.80192,0.00041,5.98676]
[1779928844629,31.21,74423.74,219.0,-0.8025,0.00041,5.97611]
[1779928846643,31.21,74421.55,219.0,-0.80342,0.00041,5.95902]
[1779928848657,31.21,74418.53,219.0,-0.80469,0.00041,5.93557]
[1779928849664,31.21,74416.63,219.0,-0.80547,0.00041,5.92086]
[1779928849695,31.21,74416.63,219.0,-0.80547,0.00041,5.92086]
[1779928852690,31.2,74414.66,219.0,-0.8063,0.00041,5.90543]
[1779928853692,31.2,74415.68,219.0,-0.80588,0.00041,5.91318]
[1779928858727,31.2,74416.11,219.0,-0.80573,0.00041,5.91598]
[1779928863762,31.2,74417.8,219.0,-0.80506,0.00041,5.92854]
[1779928865179,31.2,74417.8,219.0,-0.80506,0.00041,5.92854]
[1779928865776,31.2,74420.95,219.0,-0.80378,0.00041,5.9525]
[1779928868798,31.19,74419.06,219.0,-0.80458,0.00041,5.9376]
[1779928870812,31.19,74421.16,219.0,-0.80372,0.00041,5.95349]
[1779928872826,31.19,74422.79,219.0,-0.80307,0.00041,5.96571]
[1779928877861,31.18,74422.3,219.0,-0.80331,0.00041,5.96123]
[1779928879645,31.18,74422.3,219.0,-0.80331,0.00041,5.96123]
[1779928879875,31.18,74417.79,219.0,-0.80518,0.00041,5.92635]
[1779928880882,31.18,74412.57,219.0,-0.80732,0.00041,5.88611]
[1779928882896,31.18,74410.57,219.0,-0.80814,0.00041,5.8706]
[1779928883903,31.18,74408.63,219.0,-0.80894,0.00041,5.85562]
[1779928888938,31.18,74410.04,219.0,-0.80837,0.00041,5.8664]
[1779928890954,31.18,74406.31,219.0,-0.80988,0.0004,5.83759]
[1779928891961,31.18,74406.98,219.0,-0.80989,0.00041,5.83094]
[1779928893974,31.18,74408.37,219.0,-0.80932,0.00041,5.84169]
[1779928898003,31.18,74409.62,219.0,-0.80881,0.00041,5.85133]
[1779928899010,31.18,74405.8,219.0,-0.81036,0.0004,5.82184]
[1779928904044,31.18,74406.77,219.0,-0.80996,0.00041,5.82944]
[1779928906059,31.18,74409.14,219.0,-0.809,0.00041,5.84776]
[1779928907066,31.18,74412.81,219.0,-0.80751,0.00041,5.87603]
[1779928910087,31.18,74417.19,219.0,-0.80572,0.00041,5.9096]
[1779928911094,31.18,74418.41,219.0,-0.80522,0.00041,5.91889]
[1779928913348,31.18,74421.01,219.0,-0.80416,0.00041,5.93867]
[1779928915122,31.18,74422.41,219.0,-0.80359,0.00041,5.94919]
[1779928916129,31.17,74423.85,219.0,-0.80301,0.00041,5.9601]
[1779928919150,31.17,74422.42,219.0,-0.80362,0.00041,5.94872]
[1779928921164,31.17,74423.44,219.0,-0.80321,0.00041,5.95629]
[1779928923179,31.17,74418.0,219.0,-0.80547,0.00041,5.91426]
[1779928924186,31.17,74416.32,219.0,-0.80617,0.00041,5.90125]
[1779928926200,31.17,74419.93,219.0,-0.80469,0.00041,5.92886]
[1779928927207,31.17,74421.02,219.0,-0.80424,0.00041,5.93713]
[1779928929016,31.17,74420.45,219.0,-0.80449,0.00041,5.93264]
[1779928929221,31.16,74423.45,219.0,-0.80325,0.00041,5.95556]
[1779928930228,31.16,74426.95,219.0,-0.80181,0.00042,5.98225]
[1779928932749,31.16,74427.17,219.0,-0.80172,0.00042,5.98377]
[1779928933646,31.16,74427.66,219.0,-0.80153,0.00042,5.98735]
[1779928933705,31.16,74430.18,219.0,-0.80049,0.00042,6.00646]
[1779928934256,31.16,74433.02,219.0,-0.79931,0.00042,6.02797]
[1779928939291,31.15,74433.95,219.0,-0.79898,0.00042,6.03395]
[1779928941305,31.15,74431.47,219.0,-0.80005,0.00042,6.01456]
[1779928942312,31.15,74430.09,219.0,-0.80063,0.00042,6.0038]
[1779928947347,31.14,74430.2,219.0,-0.80064,0.00042,6.00371]
[1779928948354,31.14,74433.81,219.0,-0.79914,0.00042,6.03113]
[1779928949361,31.14,74437.32,219.0,-0.79768,0.00042,6.0577]
[1779928954396,31.13,74437.63,219.0,-0.79789,0.00042,6.04706]
[1779928959431,31.12,74438.2,219.0,-0.79771,0.00042,6.05021]
[1779928964466,31.11,74438.0,219.0,-0.79786,0.00042,6.04747]
[1779928969501,31.1,74438.59,219.0,-0.79768,0.00042,6.05077]
[1779928974536,31.09,74437.79,219.0,-0.79809,0.00042,6.04345]
[1779928976550,31.09,74439.43,219.0,-0.79741,0.00042,6.05564]
[1779928977557,31.09,74442.52,219.0,-0.79611,0.00042,6.0791]
[1779928978564,31.09,74444.07,219.0,-0.79546,0.00043,6.09077]
[1779928979571,31.09,74443.13,219.0,-0.79587,0.00042,6.08345]
[1779928981585,31.08,74442.99,219.0,-0.79595,0.00042,6.08209]
[1779928982592,31.08,74441.69,219.0,-0.79651,0.00042,6.07203]
[1779928983599,31.08,74440.53,219.0,-0.797,0.00042,6.06304]
[1779928986215,31.08,74441.46,219.0,-0.79662,0.00042,6.06988]
[1779928986620,31.08,74440.34,219.0,-0.79711,0.00042,6.06119]
[1779928991655,31.07,74440.57,219.0,-0.79705,0.00042,6.0623]
[1779928992664,31.07,74437.51,219.0,-0.79835,0.00042,6.03878]
[1779928994676,31.07,74436.35,219.0,-0.79886,0.00042,6.02946]
[1779928997697,31.07,74437.52,219.0,-0.7984,0.00042,6.03777]
[1779928998302,31.07,74437.52,219.0,-0.7984,0.00042,6.03777]
[1779929003739,31.06,74437.91,219.0,-0.79831,0.00042,6.03941]
[1779929008774,31.05,74437.84,219.0,-0.79841,0.00042,6.03776]
[1779929009781,31.05,74436.09,219.0,-0.79916,0.00042,6.02414]
[1779929010558,31.05,74436.09,219.0,-0.79916,0.00042,6.02414]
[1779929010788,31.04,74427.59,219.0,-0.80273,0.00042,5.95864]
[1779929011795,31.04,74421.47,219.0,-0.80556,0.00041,5.89944]
[1779929013809,31.04,74421.5,219.0,-0.80555,0.00041,5.89947]
[1779929015823,31.04,74422.85,219.0,-0.805,0.00041,5.90976]
[1779929019828,31.04,74422.79,219.0,-0.80504,0.00041,5.90908]
[1779929019852,31.04,74424.88,219.0,-0.80418,0.00042,5.92513]
[1779929020859,31.04,74427.97,219.0,-0.80289,0.00042,5.94886]
[1779929022346,31.04,74427.97,219.0,-0.80289,0.00042,5.94886]
[1779929028062,31.03,74427.29,219.0,-0.80322,0.00042,5.94277]
[1779929028438,31.03,74427.29,219.0,-0.80322,0.00042,5.94277]
[1779929028513,31.03,74426.27,219.0,-0.80365,0.00042,5.9348]
[1779929028915,31.03,74433.25,219.0,-0.80074,0.00042,5.98839]
[1779929029922,31.03,74437.72,219.0,-0.79887,0.00042,6.02251]
[1779929034957,31.02,74438.74,219.0,-0.7985,0.00042,6.02928]
[1779929036972,31.02,74436.87,219.0,-0.79931,0.00042,6.01451]
[1779929038985,31.02,74435.83,219.0,-0.79977,0.00042,6.00613]
[1779929040445,31.02,74435.83,219.0,-0.79977,0.00042,6.00613]
[1779929040999,31.01,74437.42,219.0,-0.79912,0.00042,6.01795]
[1779929044020,31.01,74439.17,219.0,-0.79842,0.00042,6.03075]
[1779929046545,31.01,74439.55,219.0,-0.79826,0.00042,6.03357]
[1779929052076,31.0,74439.27,219.0,-0.79842,0.00042,6.03073]
[1779929054090,31.0,74441.1,219.0,-0.79765,0.00042,6.04456]
[1779929055097,31.0,74443.43,219.0,-0.79667,0.00043,6.06229]
[1779929056104,31.0,74446.26,219.0,-0.79547,0.00043,6.08382]
[1779929057112,31.0,74446.79,219.0,-0.79525,0.00043,6.08773]
[1779929058119,31.0,74447.46,219.0,-0.79497,0.00043,6.09269]
[1779929059126,31.0,74450.85,219.0,-0.79353,0.00043,6.11838]
[1779929060133,31.0,74450.54,219.0,-0.79367,0.00043,6.11599]
[1779929061140,31.0,74451.07,219.0,-0.79344,0.00043,6.12001]
[1779929063153,31.0,74451.49,219.0,-0.79326,0.00043,6.12317]
[1779929065168,31.0,74450.36,219.0,-0.79375,0.00043,6.11453]
[1779929068189,31.0,74449.7,219.0,-0.79403,0.00043,6.10953]
[1779929069196,31.0,74449.31,219.0,-0.7942,0.00043,6.10657]
[1779929072217,30.99,74452.1,219.0,-0.7933,0.00043,6.11552]
[1779929073224,30.99,74452.83,219.0,-0.793,0.00043,6.12089]
[1779929075238,30.99,74454.04,219.0,-0.7925,0.00043,6.12971]
[1779929076245,30.99,74454.38,219.0,-0.79235,0.00043,6.13228]
[1779929077252,30.99,74455.5,219.0,-0.79187,0.00043,6.14077]
[1779929078259,30.99,74455.9,219.0,-0.7917,0.00043,6.14378]
[1779929079265,30.99,74457.14,219.0,-0.79116,0.00043,6.15317]
[1779929080273,30.99,74457.68,219.0,-0.79093,0.00043,6.15723]
[1779929082287,30.99,74458.17,219.0,-0.79073,0.00043,6.16085]
[1779929083294,30.98,74457.26,219.0,-0.79112,0.00043,6.15391]
[1779929086314,30.98,74455.82,219.0,-0.79175,0.00043,6.14291]
[1779929087321,30.98,74455.47,219.0,-0.7919,0.00043,6.14022]
[1779929089336,30.98,74456.22,219.0,-0.79158,0.00043,6.14586]
[1779929093364,30.98,74455.39,219.0,-0.79194,0.00043,6.13947]
[1779929095378,30.98,74456.03,219.0,-0.79167,0.00043,6.14433]
[1779929098399,30.98,74455.22,219.0,-0.79202,0.00043,6.13816]
[1779929101420,30.98,74452.84,219.0,-0.79306,0.00043,6.11971]
[1779929102427,30.98,74450.24,219.0,-0.79419,0.00043,6.09974]
[1779929105448,30.98,74450.61,219.0,-0.79405,0.00043,6.10215]
[1779929108469,30.97,74452.72,219.0,-0.79317,0.00043,6.11779]
[1779929112497,30.97,74453.15,219.0,-0.79303,0.00043,6.1204]
[1779929113461,30.97,74453.15,219.0,-0.79303,0.00043,6.1204]
[1779929113504,30.97,74445.25,219.0,-0.79642,0.00043,6.05989]
[1779929114511,30.97,74441.84,219.0,-0.79788,0.00042,6.03366]
[1779929115518,30.96,74438.47,219.0,-0.79932,0.00042,6.00758]
[1779929116525,30.96,74440.0,219.0,-0.79868,0.00042,6.01915]
[1779929118215,30.96,74440.26,219.0,-0.79858,0.00042,6.02096]
[1779929123573,30.95,74439.48,219.0,-0.79898,0.00042,6.0138]
[1779929128608,30.95,74440.16,219.0,-0.79874,0.00042,6.0181]
[1779929132637,30.94,74437.56,219.0,-0.80016,0.00042,5.98552]
[1779929134651,30.94,74428.18,219.0,-0.80412,0.00042,5.91285]
[1779929135658,30.94,74426.49,219.0,-0.80483,0.00042,5.8997]
[1779929137672,30.94,74427.77,219.0,-0.8043,0.00042,5.90949]
[1779929140128,30.94,74427.11,219.0,-0.80458,0.00042,5.90426]
[1779929144040,30.94,74427.34,219.0,-0.8045,0.00042,5.9058]
[1779929146735,30.93,74429.44,219.0,-0.80363,0.00042,5.92184]
[1779929147742,30.93,74434.0,219.0,-0.80172,0.00042,5.95696]
[1779929148749,30.93,74437.0,219.0,-0.80046,0.00042,5.97996]
[1779929149756,30.93,74438.06,219.0,-0.80002,0.00042,5.98797]
[1779929153784,30.93,74439.59,219.0,-0.79941,0.00042,5.9991]
[1779929156805,30.92,74440.75,219.0,-0.79894,0.00042,6.00764]
[1779929161840,30.92,74440.39,219.0,-0.79911,0.00042,6.00455]
[1779929166875,30.91,74440.54,219.0,-0.7991,0.00042,6.0048]
[1779929171910,30.91,74441.29,219.0,-0.79883,0.00042,6.00968]
[1779929173924,30.91,74441.76,219.0,-0.79865,0.00043,6.01294]
[1779929174931,30.9,74441.68,219.0,-0.79869,0.00043,6.01214]
[1779929175938,30.9,74440.43,219.0,-0.79924,0.00042,6.00233]
[1779929180976,30.9,74442.49,219.0,-0.79841,0.00043,6.01728]
[1779929181983,30.9,74443.95,219.0,-0.79779,0.00043,6.02847]
[1779929182990,30.9,74443.74,219.0,-0.79788,0.00043,6.02681]
[1779929183997,30.9,74442.19,219.0,-0.79855,0.00043,6.01484]
[1779929185008,30.9,74442.15,219.0,-0.79857,0.00043,6.01447]
[1779929186011,30.89,74442.03,219.0,-0.79862,0.00043,6.01351]
[1779929187018,30.89,74440.96,219.0,-0.79908,0.00042,6.00523]
[1779929190039,30.89,74441.81,219.0,-0.79875,0.00043,6.01123]
[1779929191046,30.89,74442.97,219.0,-0.79854,0.00043,6.00814]
[1779929192053,30.89,74442.81,219.0,-0.79863,0.00043,6.00654]
[1779929194069,30.89,74442.51,219.0,-0.79876,0.00043,6.00405]
[1779929195075,30.88,74442.6,219.0,-0.79875,0.00043,6.00438]
[1779929196082,30.88,74442.81,219.0,-0.79867,0.00043,6.00581]
[1779929199103,30.88,74443.11,219.0,-0.79857,0.00043,6.00758]
[1779929200110,30.88,74443.5,219.0,-0.79841,0.00043,6.0104]
[1779929201117,30.87,74443.28,219.0,-0.79852,0.00043,6.00852]
[1779929203132,30.87,74446.23,219.0,-0.79726,0.00043,6.03115]
[1779929204139,30.87,74453.13,219.0,-0.7943,0.00043,6.08404]
[1779929206153,30.87,74451.83,219.0,-0.79485,0.00043,6.07416]
[1779929207733,30.87,74450.27,219.0,-0.79552,0.00043,6.06225]
[1779929208167,30.88,74449.62,219.0,-0.7958,0.00043,6.05733]
[1779929210181,30.88,74449.34,219.0,-0.79592,0.00043,6.05515]
[1779929211188,30.87,74445.87,219.0,-0.79741,0.00043,6.0284]
[1779929212195,30.87,74442.33,219.0,-0.79893,0.00043,6.00109]
[1779929213202,30.87,74442.55,219.0,-0.79884,0.00043,6.00275]
[1779929214209,30.87,74440.86,219.0,-0.79956,0.00042,5.98955]
[1779929217230,30.87,74439.53,219.0,-0.80016,0.00042,5.97881]
[1779929222265,30.86,74443.02,219.0,-0.79871,0.00043,6.00497]
[1779929223278,30.86,74443.13,219.0,-0.79867,0.00043,6.00582]
[1779929224478,30.86,74440.48,219.0,-0.79981,0.00042,5.98503]
[1779929226043,30.86,74439.31,219.0,-0.80032,0.00042,5.97585]
[1779929229317,30.86,74441.28,219.0,-0.79952,0.00043,5.99041]
[1779929230324,30.85,74442.18,219.0,-0.79915,0.00043,5.99717]
[1779929231331,30.85,74441.0,219.0,-0.79966,0.00043,5.98789]
[1779929232338,30.85,74438.89,219.0,-0.80056,0.00042,5.97143]
[1779929237373,30.85,74439.39,219.0,-0.8004,0.00042,5.9745]
[1779929239890,30.84,74439.68,219.0,-0.80028,0.00042,5.97658]
[1779929240394,30.84,74431.71,219.0,-0.80366,0.00042,5.91461]
[1779929241243,30.84,74431.71,219.0,-0.80366,0.00042,5.91461]
[1779929241402,30.84,74426.78,219.0,-0.80573,0.00042,5.87626]
[1779929242408,30.84,74424.05,219.0,-0.80687,0.00042,5.855]
[1779929246071,30.84,74416.8,219.0,-0.80988,0.00041,5.7985]
[1779929246437,30.84,74414.88,219.0,-0.81066,0.00041,5.78357]
[1779929249985,30.84,74414.94,219.0,-0.81063,0.00041,5.78419]
[1779929253486,30.84,74415.83,219.0,-0.81056,0.00041,5.77882]
[1779929256507,30.84,74416.92,219.0,-0.81013,0.00041,5.78697]
[1779929258521,30.84,74415.66,219.0,-0.81067,0.00041,5.77686]
[1779929262023,30.83,74416.55,219.0,-0.81031,0.00041,5.78357]
[1779929262037,30.83,74417.7,219.0,-0.80985,0.00041,5.79241]
[1779929263556,30.83,74423.19,219.0,-0.80759,0.00042,5.83492]
[1779929264564,30.83,74425.43,219.0,-0.80666,0.00042,5.85236]
[1779929266577,30.83,74427.05,219.0,-0.80598,0.00042,5.86492]
[1779929271612,30.83,74427.06,219.0,-0.80598,0.00042,5.86486]
[1779929272260,30.83,74427.06,219.0,-0.80598,0.00042,5.86486]
[1779929272632,30.83,74427.06,219.0,-0.80598,0.00042,5.86486]
[1779929272913,30.83,74415.82,219.0,-0.81065,0.00041,5.77724]
[1779929273626,30.83,74409.96,219.0,-0.81305,0.00041,5.7315]
[1779929274633,30.83,74406.21,219.0,-0.81457,0.00041,5.70227]
[1779929276719,30.83,74407.26,219.0,-0.81412,0.00041,5.71084]
[1779929282974,30.84,74407.65,219.0,-0.81392,0.00041,5.71468]
[1779929283023,30.84,74409.11,219.0,-0.81332,0.00041,5.72626]
[1779929283695,30.84,74414.08,219.0,-0.81128,0.00041,5.76526]
[1779929284180,30.84,74414.08,219.0,-0.81128,0.00041,5.76526]
[1779929284703,30.84,74418.44,219.0,-0.80948,0.00041,5.79937]
[1779929285710,30.84,74421.54,219.0,-0.80819,0.00041,5.82358]
[1779929288728,30.84,74421.48,219.0,-0.80822,0.00041,5.82314]
[1779929289738,30.84,74426.16,219.0,-0.80627,0.00042,5.85958]
[1779929290745,30.84,74428.19,219.0,-0.80542,0.00042,5.87532]
[1779929292759,30.84,74429.58,219.0,-0.80484,0.00042,5.88601]
[1779929296787,30.84,74432.51,219.0,-0.80363,0.00042,5.90849]
[1779929297794,30.84,74430.31,219.0,-0.80456,0.00042,5.89134]
[1779929301822,30.84,74432.38,219.0,-0.8037,0.00042,5.90712]
[1779929303207,30.84,74432.35,219.0,-0.80372,0.00042,5.9068]
[1779929308870,30.83,74433.02,219.0,-0.80347,0.00042,5.91145]
[1779929313907,30.83,74432.47,219.0,-0.804,0.00042,5.89488]
[1779929318941,30.83,74423.65,219.0,-0.80771,0.00042,5.82596]
[1779929319948,30.83,74416.57,219.0,-0.81064,0.00041,5.77075]
[1779929321141,30.83,74416.57,219.0,-0.81064,0.00041,5.77075]
[1779929321146,30.83,74413.14,219.0,-0.81205,0.00041,5.74402]
[1779929321963,30.83,74410.98,219.0,-0.81293,0.00041,5.72724]
[1779929324984,30.83,74409.65,219.0,-0.81345,0.00041,5.71725]
[1779929330019,30.84,74410.04,219.0,-0.81325,0.00041,5.72103]
[1779929333719,30.84,74409.71,219.0,-0.81336,0.00041,5.71888]
[1779929334048,30.84,74408.67,219.0,-0.81378,0.00041,5.71088]
[1779929338074,30.84,74410.03,219.0,-0.81319,0.00041,5.72215]
[1779929343110,30.85,74409.24,219.0,-0.81348,0.00041,5.7167]
[1779929348145,30.85,74409.37,219.0,-0.81338,0.00041,5.71846]
[1779929353183,30.86,74409.02,219.0,-0.81349,0.00041,5.71643]
[1779929358218,30.86,74409.13,219.0,-0.81341,0.00041,5.71802]
[1779929363254,30.87,74409.02,219.0,-0.8134,0.00041,5.71804]
[1779929368289,30.87,74408.66,219.0,-0.81351,0.00041,5.71596]
[1779929373324,30.88,74409.07,219.0,-0.81359,0.00041,5.70793]
[1779929378359,30.88,74409.05,219.0,-0.81356,0.00041,5.70853]
[1779929382386,30.89,74410.19,219.0,-0.81306,0.00041,5.71804]
[1779929387424,30.89,74409.0,219.0,-0.81351,0.00041,5.70941]
[1779929388431,30.89,74403.34,219.0,-0.81582,0.0004,5.66493]
[1779929389438,30.89,74400.98,219.0,-0.81678,0.0004,5.64628]
[1779929390445,30.89,74399.96,219.0,-0.8172,0.0004,5.63814]
[1779929394473,30.89,74405.2,219.0,-0.8151,0.00041,5.67879]
[1779929395480,30.89,74406.87,219.0,-0.81443,0.00041,5.69183]
[1779929398504,30.89,74404.73,219.0,-0.8153,0.00041,5.67499]
[1779929403540,30.89,74404.84,219.0,-0.81526,0.00041,5.67578]
[1779929405554,30.89,74406.57,219.0,-0.81456,0.00041,5.68928]
[1779929410589,30.88,74406.73,219.0,-0.8145,0.00041,5.69037]
[1779929412618,30.88,74405.43,219.0,-0.81503,0.00041,5.68014]
[1779929414503,30.88,74405.45,219.0,-0.81503,0.00041,5.68028]
[1779929414632,30.88,74402.8,219.0,-0.8161,0.0004,5.65954]
[1779929415639,30.88,74401.1,219.0,-0.8168,0.0004,5.64604]
[1779929416646,30.88,74400.09,219.0,-0.81721,0.0004,5.63798]
[1779929420674,30.88,74399.15,219.0,-0.81762,0.0004,5.63009]
[1779929424702,30.87,74400.14,219.0,-0.81724,0.0004,5.63734]
[1779929427723,30.87,74399.08,219.0,-0.81769,0.0004,5.62864]
[1779929431751,30.87,74399.62,219.0,-0.81778,0.0004,5.62041]
[1779929435779,30.87,74400.58,219.0,-0.81742,0.0004,5.62748]
[1779929440814,30.86,74399.38,219.0,-0.81793,0.0004,5.61749]
[1779929445849,30.86,74399.0,219.0,-0.81811,0.0004,5.61399]
[1779929450884,30.86,74398.3,219.0,-0.81842,0.0004,5.60798]
[1779929452898,30.85,74401.17,219.0,-0.81727,0.0004,5.63032]
[1779929457933,30.85,74401.86,219.0,-0.81703,0.0004,5.63511]
[1779929458940,30.85,74398.83,219.0,-0.81826,0.0004,5.6112]
[1779929460043,30.85,74398.83,219.0,-0.81826,0.0004,5.6112]
[1779929460118,30.85,74395.55,219.0,-0.81958,0.0004,5.58533]
[1779929461259,30.85,74395.55,219.0,-0.81958,0.0004,5.58533]
[1779929461294,30.85,74387.11,219.0,-0.82295,0.0004,5.51886]
[1779929461961,30.85,74382.95,219.0,-0.82459,0.00039,5.4861]
[1779929462968,30.85,74382.04,219.0,-0.82494,0.00039,5.47899]
[1779929463975,30.85,74383.11,219.0,-0.82452,0.00039,5.48748]
[1779929464982,30.85,74382.1,219.0,-0.82491,0.00039,5.47958]
[1779929466489,30.85,74382.39,219.0,-0.8248,0.00039,5.48193]
[1779929466935,30.85,74382.39,219.0,-0.8248,0.00039,5.48193]
[1779929466996,30.85,74378.24,219.0,-0.82642,0.00039,5.44927]
[1779929468010,30.85,74373.12,219.0,-0.82841,0.00039,5.40897]
[1779929469327,30.85,74373.12,219.0,-0.82841,0.00039,5.40897]
[1779929471025,30.85,74371.19,219.0,-0.82914,0.00039,5.39422]
[1779929476073,30.86,74369.35,219.0,-0.8298,0.00039,5.38056]
[1779929476561,30.86,74369.35,219.0,-0.8298,0.00039,5.38056]
[1779929477069,30.86,74366.28,219.0,-0.83098,0.00038,5.35651]
[1779929482104,30.87,74365.96,219.0,-0.83104,0.00038,5.35513]
[1779929483303,30.87,74363.44,219.0,-0.832,0.00038,5.33545]
[1779929484118,30.87,74360.79,219.0,-0.833,0.00038,5.31477]
[1779929485125,30.87,74358.13,219.0,-0.834,0.00038,5.29403]
[1779929486132,30.87,74355.9,219.0,-0.83483,0.00038,5.27672]
[1779929489155,30.88,74356.9,219.0,-0.8344,0.00038,5.28561]
[1779929494190,30.89,74356.75,219.0,-0.83467,0.00038,5.27402]
[1779929497211,30.9,74355.76,219.0,-0.83499,0.00038,5.2672]
[1779929498218,30.9,74354.58,219.0,-0.83542,0.00038,5.25821]
[1779929501245,30.9,74353.71,219.0,-0.8357,0.00038,5.25239]
[1779929502806,30.91,74353.51,219.0,-0.83576,0.00038,5.25116]
[1779929502862,30.91,74353.51,219.0,-0.83576,0.00038,5.25116]
[1779929503045,30.91,74353.51,219.0,-0.83576,0.00038,5.25116]
[1779929503259,30.91,74351.75,219.0,-0.83641,0.00038,5.23762]
[1779929504266,30.91,74343.15,219.0,-0.83961,0.00037,5.17007]
[1779929505273,30.91,74338.64,219.0,-0.84127,0.00037,5.13461]
[1779929507287,30.92,74335.9,219.0,-0.84225,0.00037,5.11353]
[1779929510308,30.92,74337.71,219.0,-0.84154,0.00037,5.12877]
[1779929514119,30.93,74337.59,219.0,-0.84154,0.00037,5.12877]
[1779929515343,30.93,74336.56,219.0,-0.84189,0.00037,5.12126]
[1779929516350,30.93,74334.54,219.0,-0.84262,0.00037,5.10562]
[1779929517358,30.93,74333.71,219.0,-0.84291,0.00037,5.09939]
[1779929517544,30.93,74333.71,219.0,-0.84291,0.00037,5.09939]
[1779929519371,30.94,74332.81,219.0,-0.84321,0.00037,5.09297]
[1779929522395,30.94,74336.24,219.0,-0.8419,0.00037,5.12108]
[1779929523400,30.95,74345.35,219.0,-0.83851,0.00037,5.19329]
[1779929524408,30.95,74348.44,219.0,-0.83734,0.00037,5.21797]
[1779929525414,30.95,74351.5,219.0,-0.83618,0.00038,5.24231]
[1779929526421,30.95,74356.35,219.0,-0.83433,0.00038,5.28094]
[1779929527428,30.96,74358.51,219.0,-0.83348,0.00038,5.29859]
[1779929528435,30.96,74357.38,219.0,-0.8339,0.00038,5.28995]
[1779929530449,30.96,74358.75,219.0,-0.83335,0.00038,5.30129]
[1779929532463,30.96,74361.09,219.0,-0.83243,0.00038,5.32024]
[1779929534477,30.97,74362.49,219.0,-0.83188,0.00038,5.33171]
[1779929536491,30.97,74360.46,219.0,-0.83263,0.00038,5.31617]
[1779929541525,30.98,74360.72,219.0,-0.83247,0.00038,5.31937]
[1779929544547,30.98,74362.28,219.0,-0.83184,0.00038,5.33235]
[1779929546561,30.98,74363.41,219.0,-0.83139,0.00038,5.34166]
[1779929551599,30.99,74363.5,219.0,-0.83159,0.00038,5.33131]
[1779929553613,30.99,74362.6,219.0,-0.83192,0.00038,5.32464]
[1779929555339,30.99,74362.6,219.0,-0.83192,0.00038,5.32464]
[1779929555627,31.0,74355.9,219.0,-0.83445,0.00038,5.27235]
[1779929556633,31.0,74352.78,219.0,-0.83561,0.00038,5.24808]
[1779929558648,31.0,74354.05,219.0,-0.8351,0.00038,5.25872]
[1779929561669,31.01,74355.27,219.0,-0.83459,0.00038,5.26923]
[1779929566703,31.02,74355.93,219.0,-0.83428,0.00038,5.27586]
[1779929567711,31.02,74357.19,219.0,-0.83378,0.00038,5.28605]
[1779929573753,31.03,74359.6,219.0,-0.83279,0.00038,5.3066]
[1779929576774,31.03,74360.88,219.0,-0.83227,0.00038,5.31736]
[1779929581809,31.04,74361.25,219.0,-0.83207,0.00038,5.32138]
[1779929582816,31.04,74365.19,219.0,-0.83055,0.00038,5.35254]
[1779929587851,31.04,74365.36,219.0,-0.83045,0.00038,5.35472]
[1779929592886,31.05,74365.13,219.0,-0.83049,0.00038,5.35374]
[1779929597921,31.06,74365.64,219.0,-0.83026,0.00038,5.35857]
[1779929598928,31.06,74362.7,219.0,-0.83138,0.00038,5.33566]
[1779929599935,31.06,74359.78,219.0,-0.83248,0.00038,5.31293]
[1779929600977,31.06,74358.73,219.0,-0.83287,0.00038,5.30491]
[1779929603997,31.06,74361.56,219.0,-0.83176,0.00038,5.32782]
[1779929605007,31.06,74363.68,219.0,-0.83094,0.00038,5.34466]
[1779929610038,31.07,74363.5,219.0,-0.83096,0.00038,5.34415]
[1779929611046,31.07,74363.94,219.0,-0.83107,0.00038,5.33572]
[1779929614067,31.07,74365.28,219.0,-0.83053,0.00038,5.34678]
[1779929615074,31.08,74366.22,219.0,-0.83016,0.00038,5.35433]
[1779929623129,31.08,74366.77,219.0,-0.82989,0.00038,5.35989]
[1779929627158,31.09,74369.04,219.0,-0.82898,0.00039,5.37829]
[1779929628165,31.09,74371.29,219.0,-0.8281,0.00039,5.39605]
[1779929630179,31.09,74370.83,219.0,-0.82827,0.00039,5.39266]
[1779929632193,31.09,74371.04,219.0,-0.82818,0.00039,5.39452]
[1779929633200,31.09,74370.74,219.0,-0.82829,0.00039,5.39228]
[1779929634207,31.09,74370.91,219.0,-0.82822,0.00039,5.39372]
[1779929635214,31.09,74371.15,219.0,-0.82812,0.00039,5.39571]
[1779929635770,31.09,74371.15,219.0,-0.82812,0.00039,5.39571]
[1779929635820,31.09,74371.15,219.0,-0.82812,0.00039,5.39571]
[1779929636224,31.09,74378.09,219.0,-0.82542,0.00039,5.45014]
[1779929636641,31.09,74378.09,219.0,-0.82542,0.00039,5.45014]
[1779929637361,31.09,74388.76,219.0,-0.82121,0.0004,5.53356]
[1779929638237,31.09,74390.0,219.0,-0.82072,0.0004,5.54316]
[1779929642265,31.09,74394.96,219.0,-0.81876,0.0004,5.58151]
[1779929643271,31.09,74396.89,219.0,-0.81799,0.0004,5.59644]
[1779929646294,31.09,74399.42,219.0,-0.817,0.0004,5.61576]
[1779929650322,31.08,74398.39,219.0,-0.81744,0.0004,5.60713]
[1779929654350,31.08,74399.47,219.0,-0.81704,0.0004,5.61497]
[1779929657128,31.08,74399.22,219.0,-0.81715,0.0004,5.61287]
[1779929657431,31.08,74399.22,219.0,-0.81715,0.0004,5.61287]
[1779929657513,31.08,74395.31,219.0,-0.81873,0.0004,5.5821]
[1779929658378,31.08,74391.99,219.0,-0.82006,0.0004,5.55609]
[1779929659385,31.08,74394.02,219.0,-0.81926,0.0004,5.57185]
[1779929660392,31.08,74395.5,219.0,-0.81867,0.0004,5.5833]
[1779929660721,31.08,74395.5,219.0,-0.81867,0.0004,5.5833]
[1779929661409,31.08,74395.5,219.0,-0.81867,0.0004,5.5833]
[1779929661463,31.07,74396.02,219.0,-0.81847,0.0004,5.58724]
[1779929663415,31.07,74397.27,219.0,-0.81798,0.0004,5.59675]
[1779929666436,31.07,74399.72,219.0,-0.81701,0.0004,5.61546]
[1779929668450,31.07,74401.61,219.0,-0.81627,0.0004,5.6299]
[1779929670464,31.07,74400.03,219.0,-0.81692,0.0004,5.61727]
[1779929671503,31.07,74400.03,219.0,-0.81692,0.0004,5.61727]
[1779929672478,31.06,74403.11,219.0,-0.81598,0.0004,5.62891]
[1779929676509,31.06,74404.77,219.0,-0.81534,0.00041,5.64117]
[1779929677145,31.06,74404.77,219.0,-0.81534,0.00041,5.64117]
[1779929677342,31.06,74404.77,219.0,-0.81534,0.00041,5.64117]
[1779929677518,31.06,74411.59,219.0,-0.81257,0.00041,5.69401]
[1779929678524,31.06,74418.5,219.0,-0.80973,0.00041,5.74759]
[1779929679547,31.06,74418.5,219.0,-0.80973,0.00041,5.74759]
[1779929684566,31.05,74419.09,219.0,-0.80953,0.00041,5.75134]
[1779929687588,31.05,74417.93,219.0,-0.81004,0.00041,5.74177]
[1779929688822,31.05,74417.93,219.0,-0.81004,0.00041,5.74177]
[1779929688924,31.05,74419.42,219.0,-0.80943,0.00041,5.75317]
[1779929689602,31.05,74422.92,219.0,-0.80799,0.00042,5.78012]
[1779929694637,31.05,74422.23,219.0,-0.80827,0.00042,5.77484]
[1779929698665,31.05,74421.01,219.0,-0.80877,0.00041,5.7655]
[1779929700548,31.05,74421.01,219.0,-0.80877,0.00041,5.7655]
[1779929699672,31.05,74419.95,219.0,-0.80921,0.00041,5.75733]
[1779929700772,31.05,74419.95,219.0,-0.80921,0.00041,5.75733]
[1779929700810,31.05,74413.7,219.0,-0.81178,0.00041,5.70891]
[1779929701691,31.05,74398.24,219.0,-0.81808,0.0004,5.58833]
[1779929702707,31.05,74390.01,219.0,-0.82138,0.0004,5.52394]
[1779929703705,31.05,74386.03,219.0,-0.82296,0.0004,5.49277]
[1779929705355,31.05,74386.03,219.0,-0.82296,0.0004,5.49277]
[1779929705362,31.05,74386.03,219.0,-0.82296,0.0004,5.49277]
[1779929705365,31.05,74386.03,219.0,-0.82296,0.0004,5.49277]
[1779929705449,31.05,74386.03,219.0,-0.82296,0.0004,5.49277]
[1779929705547,31.05,74383.66,219.0,-0.82389,0.00039,5.47422]
[1779929706108,31.05,74383.66,219.0,-0.82389,0.00039,5.47422]
[1779929706209,31.05,74373.92,219.0,-0.8277,0.00039,5.39793]
[1779929707434,31.05,74369.38,219.0,-0.82946,0.00039,5.36244]
[1779929707734,31.05,74367.74,219.0,-0.83008,0.00039,5.34974]
[1779929710755,31.05,74365.98,219.0,-0.83073,0.00038,5.3365]
[1779929712412,31.05,74365.98,219.0,-0.83073,0.00038,5.3365]
[1779929712517,31.05,74365.98,219.0,-0.83073,0.00038,5.3365]
[1779929714447,31.05,74365.09,219.0,-0.83105,0.00038,5.32993]
[1779929714547,31.06,74364.12,219.0,-0.83141,0.00038,5.32254]
[1779929715395,31.06,74364.12,219.0,-0.83141,0.00038,5.32254]
[1779929715682,31.06,74364.12,219.0,-0.8314,0.00038,5.32276]
[1779929716352,31.06,74374.95,219.0,-0.82721,0.00039,5.40794]
[1779929716797,31.06,74378.14,219.0,-0.82596,0.00039,5.43305]
[1779929718971,31.06,74379.87,219.0,-0.82527,0.00039,5.44675]
[1779929719818,31.06,74384.52,219.0,-0.82344,0.00039,5.48321]
[1779929720825,31.06,74387.47,219.0,-0.82227,0.0004,5.50629]
[1779929723846,31.06,74388.66,219.0,-0.82179,0.0004,5.51575]
[1779929725860,31.06,74394.26,219.0,-0.81954,0.0004,5.55985]
[1779929726867,31.06,74395.78,219.0,-0.81893,0.0004,5.57184]
[1779929728881,31.06,74398.01,219.0,-0.81804,0.0004,5.58903]
[1779929729887,31.06,74400.82,219.0,-0.81692,0.0004,5.61081]
[1779929732909,31.06,74409.56,219.0,-0.81366,0.00041,5.6667]
[1779929733919,31.06,74412.22,219.0,-0.81256,0.00041,5.68751]
[1779929734923,31.06,74412.46,219.0,-0.81246,0.00041,5.68949]
[1779929736347,31.06,74412.83,219.0,-0.8123,0.00041,5.69249]
[1779929736937,31.07,74416.53,219.0,-0.81077,0.00041,5.7213]
[1779929737944,31.07,74417.79,219.0,-0.81025,0.00041,5.73114]
[1779929738951,31.07,74418.28,219.0,-0.81004,0.00041,5.73501]
[1779929740965,31.07,74417.91,219.0,-0.81019,0.00041,5.73227]
[1779929741972,31.07,74419.06,219.0,-0.80971,0.00041,5.74124]
[1779929744993,31.07,74420.27,219.0,-0.8092,0.00041,5.75077]
[1779929746000,31.07,74420.69,219.0,-0.80902,0.00041,5.75406]
[1779929749022,31.07,74420.17,219.0,-0.80923,0.00041,5.75016]
[1779929750031,31.07,74419.44,219.0,-0.80953,0.00041,5.74455]
[1779929753476,31.07,74410.79,219.0,-0.81308,0.00041,5.67764]
[1779929754059,31.07,74403.26,219.0,-0.81616,0.0004,5.61886]
[1779929757080,31.07,74401.71,219.0,-0.81681,0.0004,5.60631]
[1779929758087,31.07,74398.61,219.0,-0.81807,0.0004,5.58201]
[1779929760139,31.07,74398.1,219.0,-0.81828,0.0004,5.57792]
[1779929761110,31.06,74388.45,219.0,-0.82214,0.0004,5.50236]
[1779929762117,31.06,74387.82,219.0,-0.82239,0.0004,5.49742]
[1779929764131,31.06,74384.76,219.0,-0.82361,0.00039,5.47348]
[1779929765138,31.06,74385.94,219.0,-0.82314,0.0004,5.48274]
[1779929766144,31.06,74387.01,219.0,-0.82271,0.0004,5.49112]
[1779929769232,31.06,74387.5,219.0,-0.82252,0.0004,5.49495]
[1779929769315,31.06,74379.83,219.0,-0.82554,0.00039,5.43493]
[1779929770173,31.06,74372.29,219.0,-0.82848,0.00039,5.37592]
[1779929773516,31.07,74372.23,219.0,-0.82849,0.00039,5.37575]
[1779929773617,31.07,74372.23,219.0,-0.82848,0.00039,5.3759]
[1779929773902,31.07,74372.23,219.0,-0.82848,0.00039,5.3759]
[1779929773941,31.07,74372.23,219.0,-0.82848,0.00039,5.3759]
[1779929775064,31.07,74372.19,219.0,-0.82849,0.00039,5.37574]
[1779929775208,31.07,74370.24,219.0,-0.82924,0.00039,5.3606]
[1779929777530,31.07,74369.56,219.0,-0.82949,0.00039,5.35544]
[1779929779236,31.07,74363.96,219.0,-0.83162,0.00038,5.31207]
[1779929780243,31.08,74362.06,219.0,-0.83233,0.00038,5.2974]
[1779929783862,31.08,74362.51,219.0,-0.83212,0.00038,5.3017]
[1779929784271,31.08,74357.71,219.0,-0.83394,0.00038,5.26428]
[1779929785278,31.08,74352.99,219.0,-0.83572,0.00038,5.22732]
[1779929790322,31.09,74358.0,219.0,-0.83379,0.00038,5.26732]
[1779929791326,31.09,74359.46,219.0,-0.83352,0.00038,5.26675]
[1779929793340,31.09,74360.53,219.0,-0.83311,0.00038,5.27529]
[1779929797368,31.09,74361.75,219.0,-0.83263,0.00038,5.28513]
[1779929801396,31.09,74363.97,219.0,-0.83176,0.00038,5.30296]
[1779929803410,31.1,74362.3,219.0,-0.83237,0.00038,5.29034]
[1779929808445,31.1,74363.09,219.0,-0.83201,0.00038,5.29781]
[1779929813480,31.11,74363.84,219.0,-0.83166,0.00038,5.30489]
[1779929814526,31.11,74363.84,219.0,-0.83166,0.00038,5.30489]
[1779929814627,31.11,74366.98,219.0,-0.83045,0.00038,5.32972]
[1779929815494,31.11,74370.65,219.0,-0.82902,0.00039,5.35866]
[1779929816501,31.11,74372.18,219.0,-0.82842,0.00039,5.3708]
[1779929820529,31.12,74373.63,219.0,-0.82783,0.00039,5.38271]
[1779929822543,31.12,74375.69,219.0,-0.82701,0.00039,5.39907]
[1779929823367,31.12,74375.69,219.0,-0.82701,0.00039,5.39907]
[1779929823550,31.12,74377.12,219.0,-0.82645,0.00039,5.41036]
[1779929828585,31.12,74378.05,219.0,-0.82607,0.00039,5.41804]
[1779929829542,31.12,74378.05,219.0,-0.82607,0.00039,5.41804]
[1779929831606,31.12,74380.57,219.0,-0.82507,0.00039,5.43797]
[1779929836641,31.13,74380.48,219.0,-0.82509,0.00039,5.43754]
[1779929841676,31.13,74379.73,219.0,-0.82537,0.00039,5.43193]
[1779929842683,31.13,74375.41,219.0,-0.82706,0.00039,5.39821]
[1779929844699,31.13,74376.49,219.0,-0.82663,0.00039,5.40681]
[1779929849734,31.13,74377.14,219.0,-0.82635,0.00039,5.41236]
[1779929852755,31.13,74378.07,219.0,-0.82626,0.00039,5.40777]
[1779929857789,31.14,74377.73,219.0,-0.82637,0.00039,5.40564]
[1779929862825,31.14,74378.11,219.0,-0.8262,0.00039,5.40906]
[1779929865972,31.14,74378.64,219.0,-0.82598,0.00039,5.41337]
[1779929871891,31.14,74380.35,219.0,-0.82528,0.00039,5.42729]
[1779929872899,31.14,74380.35,219.0,-0.82528,0.00039,5.42729]
[1779929873140,31.14,74380.35,219.0,-0.82528,0.00039,5.42729]
[1779929873204,31.15,74382.55,219.0,-0.82441,0.00039,5.44453]
[1779929873906,31.15,74389.84,219.0,-0.82152,0.0004,5.50165]
[1779929874912,31.15,74392.48,219.0,-0.82046,0.0004,5.5224]
[1779929876926,31.15,74393.65,219.0,-0.82,0.0004,5.53139]
[1779929878940,31.15,74394.79,219.0,-0.81955,0.0004,5.54012]
[1779929880954,31.15,74393.4,219.0,-0.82011,0.0004,5.52914]
[1779929888012,31.14,74393.5,219.0,-0.8201,0.0004,5.52945]
[1779929892033,31.14,74397.93,219.0,-0.81833,0.0004,5.56366]
[1779929893039,31.14,74401.07,219.0,-0.81706,0.0004,5.58817]
[1779929894046,31.14,74402.3,219.0,-0.81656,0.0004,5.5978]
[1779929895746,31.14,74402.3,219.0,-0.81656,0.0004,5.5978]
[1779929895938,31.14,74402.18,219.0,-0.81661,0.0004,5.59692]
[1779929895976,31.14,74402.18,219.0,-0.81661,0.0004,5.59692]
[1779929896739,31.14,74413.32,219.0,-0.81206,0.00041,5.68353]
[1779929897067,31.14,74416.02,219.0,-0.81094,0.00041,5.70453]
[1779929899081,31.14,74417.97,219.0,-0.81015,0.00041,5.71945]
[1779929900088,31.14,74419.81,219.0,-0.80938,0.00041,5.73372]
[1779929905124,31.14,74420.35,219.0,-0.80915,0.00041,5.73811]
[1779929909152,31.15,74421.44,219.0,-0.80869,0.00041,5.74666]
[1779929910531,31.15,74421.44,219.0,-0.80869,0.00041,5.74666]
[1779929910720,31.15,74421.44,219.0,-0.80869,0.00041,5.74666]
[1779929910796,31.15,74422.65,219.0,-0.80818,0.00042,5.75602]
[1779929912794,31.15,74424.32,219.0,-0.80777,0.00042,5.75688]
[1779929913180,31.15,74426.95,219.0,-0.80667,0.00042,5.77715]
[1779929914187,31.15,74428.18,219.0,-0.80616,0.00042,5.78663]
[1779929917208,31.15,74433.63,219.0,-0.80387,0.00042,5.82849]
[1779929918214,31.15,74435.09,219.0,-0.80326,0.00042,5.83964]
[1779929921236,31.14,74436.74,219.0,-0.80257,0.00042,5.85208]
[1779929922243,31.14,74440.49,219.0,-0.80099,0.00043,5.88072]
[1779929923250,31.14,74443.63,219.0,-0.79965,0.00043,5.90462]
[1779929924257,31.14,74447.68,219.0,-0.79793,0.00043,5.93539]
[1779929925264,31.14,74449.26,219.0,-0.79726,0.00043,5.94725]
[1779929926271,31.14,74452.99,219.0,-0.79566,0.00043,5.97545]
[1779929927278,31.14,74450.72,219.0,-0.79665,0.00043,5.95795]
[1779929928285,31.14,74447.43,219.0,-0.79808,0.00043,5.93266]
[1779929929579,31.14,74447.43,219.0,-0.79808,0.00043,5.93266]
[1779929929782,31.13,74449.39,219.0,-0.79725,0.00043,5.94743]
[1779929929947,31.13,74449.39,219.0,-0.79725,0.00043,5.94743]
[1779929930302,31.13,74458.07,219.0,-0.79351,0.00043,6.01323]
[1779929931310,31.13,74460.1,219.0,-0.79264,0.00044,6.02836]
[1779929932464,31.13,74460.1,219.0,-0.79264,0.00044,6.02836]
[1779929932722,31.13,74460.1,219.0,-0.79264,0.00044,6.02836]
[1779929939368,31.11,74462.04,219.0,-0.79191,0.00044,6.04094]
[1779929943449,31.11,74461.88,219.0,-0.79203,0.00044,6.03886]
[1779929944403,31.1,74459.32,219.0,-0.79318,0.00044,6.01888]
[1779929945410,31.1,74456.24,219.0,-0.79454,0.00043,5.99522]
[1779929946547,31.1,74456.24,219.0,-0.79454,0.00043,5.99522]
[1779929946550,31.1,74453.83,219.0,-0.7956,0.00043,5.97665]
[1779929947424,31.1,74448.45,219.0,-0.79793,0.00043,5.93541]
[1779929950445,31.1,74447.29,219.0,-0.79844,0.00043,5.92641]
[1779929955480,31.09,74447.93,219.0,-0.79818,0.00043,5.93102]
[1779929957494,31.1,74445.62,219.0,-0.79917,0.00043,5.91339]
[1779929962529,31.09,74446.2,219.0,-0.79895,0.00043,5.91727]
[1779929966557,31.09,74450.22,219.0,-0.79725,0.00043,5.94741]
[1779929967564,31.09,74454.48,219.0,-0.79542,0.00043,5.97971]
[1779929969578,31.08,74452.6,219.0,-0.79626,0.00043,5.96495]
[1779929970584,31.08,74450.81,219.0,-0.79705,0.00043,5.95109]
[1779929972602,31.08,74451.4,219.0,-0.7971,0.00043,5.94322]
[1779929975623,31.07,74452.54,219.0,-0.79663,0.00043,5.95138]
[1779929976503,31.07,74452.54,219.0,-0.79663,0.00043,5.95138]
[1779929980658,31.07,74450.58,219.0,-0.79753,0.00043,5.93551]
[1779929984240,31.06,74450.22,219.0,-0.79772,0.00043,5.93225]
[1779929989721,31.06,74449.66,219.0,-0.79801,0.00043,5.92701]
[1779929994756,31.05,74449.78,219.0,-0.79801,0.00043,5.92712]
[1779929996770,31.05,74451.9,219.0,-0.79711,0.00043,5.943]
[1779929999791,31.04,74448.06,219.0,-0.79879,0.00043,5.91311]
[1779930000798,31.04,74449.12,219.0,-0.79835,0.00043,5.92105]
[1779930001565,31.04,74449.12,219.0,-0.79835,0.00043,5.92105]
[1779930001641,31.04,74449.12,219.0,-0.79835,0.00043,5.92105]
[1779930001805,31.04,74456.92,219.0,-0.79498,0.00043,5.98049]
[1779930002034,31.04,74456.92,219.0,-0.79498,0.00043,5.98049]
[1779930002812,31.04,74462.36,219.0,-0.79262,0.00044,6.02173]
[1779930003159,31.04,74462.36,219.0,-0.79262,0.00044,6.02173]
[1779930003819,31.04,74467.99,219.0,-0.79014,0.00044,6.06454]
[1779930004826,31.04,74469.99,219.0,-0.78925,0.00044,6.07974]
[1779930005272,31.04,74469.99,219.0,-0.78925,0.00044,6.07974]
[1779930005528,31.04,74469.99,219.0,-0.78925,0.00044,6.07974]
[1779930005833,31.04,74462.57,219.0,-0.79251,0.00044,6.02352]
[1779930006840,31.04,74456.41,219.0,-0.79522,0.00043,5.97631]
[1779930008854,31.04,74453.45,219.0,-0.79653,0.00043,5.95324]
[1779930009861,31.03,74451.41,219.0,-0.79743,0.00043,5.93744]
[1779930010224,31.03,74451.41,219.0,-0.79743,0.00043,5.93744]
[1779930010871,31.03,74452.72,219.0,-0.79687,0.00043,5.94727]
[1779930012885,31.03,74445.24,219.0,-0.80011,0.00043,5.88964]
[1779930014899,31.03,74447.81,219.0,-0.79902,0.00043,5.90906]
[1779930015905,31.03,74449.82,219.0,-0.79816,0.00043,5.92434]
[1779930016913,31.03,74451.3,219.0,-0.79753,0.00043,5.93554]
[1779930018926,31.02,74449.72,219.0,-0.79823,0.00043,5.92313]
[1779930023962,31.02,74449.81,219.0,-0.79825,0.00043,5.92291]
[1779930024970,31.02,74447.05,219.0,-0.79943,0.00043,5.90175]
[1779930025976,31.02,74443.79,219.0,-0.80084,0.00043,5.87657]
[1779930026983,31.01,74446.39,219.0,-0.79974,0.00043,5.89632]
[1779930031011,31.01,74447.18,219.0,-0.79971,0.00043,5.88985]
[1779930032034,31.01,74442.67,219.0,-0.80164,0.00043,5.85519]
[1779930033032,31.01,74439.12,219.0,-0.80317,0.00043,5.82766]
[1779930034039,31.01,74440.57,219.0,-0.80255,0.00043,5.83883]
[1779930039077,31.01,74443.86,219.0,-0.80116,0.00043,5.86381]
[1779930041091,31.01,74445.37,219.0,-0.80053,0.00043,5.87524]
[1779930042102,31.0,74447.9,219.0,-0.79945,0.00043,5.89457]
[1779930043107,31.0,74450.84,219.0,-0.79819,0.00043,5.91699]
[1779930044114,31.0,74452.33,219.0,-0.79755,0.00043,5.92825]
[1779930047136,31.0,74451.18,219.0,-0.79807,0.00043,5.91896]
[1779930050157,31.0,74449.74,219.0,-0.79872,0.00043,5.90748]
[1779930054185,30.99,74451.29,219.0,-0.79808,0.00043,5.91881]
[1779930055192,30.99,74449.9,219.0,-0.79869,0.00043,5.908]
[1779930058213,30.99,74451.39,219.0,-0.79807,0.00043,5.91902]
[1779930059220,30.99,74452.94,219.0,-0.79741,0.00043,5.93074]
[1779930062242,30.98,74449.15,219.0,-0.79908,0.00043,5.9012]
[1779930064256,30.98,74450.18,219.0,-0.79865,0.00043,5.90886]
[1779930067277,30.98,74451.56,219.0,-0.79807,0.00043,5.91902]
[1779930071305,30.97,74448.33,219.0,-0.7995,0.00043,5.89363]
[1779930072312,30.97,74442.56,219.0,-0.80198,0.00043,5.84912]
[1779930073319,30.97,74439.19,219.0,-0.80343,0.00043,5.82307]
[1779930075333,30.97,74434.91,219.0,-0.80525,0.00042,5.78994]
[1779930078354,30.97,74436.81,219.0,-0.80444,0.00042,5.80463]
[1779930079361,30.97,74438.26,219.0,-0.80382,0.00043,5.81582]
[1779930080368,30.97,74439.75,219.0,-0.80319,0.00043,5.82729]
[1779930085403,30.97,74438.95,219.0,-0.80354,0.00043,5.82091]
[1779930089431,30.97,74443.53,219.0,-0.8016,0.00043,5.85607]
[1779930090438,30.97,74446.04,219.0,-0.80053,0.00043,5.87531]
[1779930093459,30.97,74447.15,219.0,-0.80035,0.00043,5.8715]
[1779930094466,30.97,74448.79,219.0,-0.79965,0.00043,5.884]
[1779930096480,30.96,74447.33,219.0,-0.80029,0.00043,5.87254]
[1779930097487,30.96,74445.84,219.0,-0.80094,0.00043,5.86098]
[1779930098494,30.96,74444.11,219.0,-0.80169,0.00043,5.84757]
[1779930101515,30.96,74446.67,219.0,-0.8006,0.00043,5.86706]
[1779930102522,30.96,74448.24,219.0,-0.79993,0.00043,5.87904]
[1779930104536,30.96,74450.73,219.0,-0.79887,0.00043,5.89796]
[1779930108565,30.95,74452.23,219.0,-0.79825,0.00043,5.90894]
[1779930109572,30.95,74449.77,219.0,-0.79932,0.00043,5.88991]
[1779930110579,30.95,74448.0,219.0,-0.80009,0.00043,5.87618]
[1779930115614,30.95,74448.43,219.0,-0.79994,0.00043,5.87894]
[1779930118635,30.95,74443.14,219.0,-0.80223,0.00043,5.83787]
[1779930119642,30.95,74438.57,219.0,-0.80418,0.00043,5.80253]
[1779930121661,30.95,74442.92,219.0,-0.80232,0.00043,5.83608]
[1779930122668,30.94,74445.2,219.0,-0.80135,0.00043,5.85361]
[1779930123675,30.94,74447.75,219.0,-0.80026,0.00043,5.87317]
[1779930124682,30.94,74446.69,219.0,-0.80072,0.00043,5.86491]
[1779930125689,30.94,74447.84,219.0,-0.80023,0.00043,5.87368]
[1779930130724,30.94,74448.0,219.0,-0.80019,0.00043,5.87442]
[1779930133745,30.94,74449.16,219.0,-0.79971,0.00043,5.88304]
[1779930134752,30.94,74450.41,219.0,-0.79917,0.00043,5.89255]
[1779930139790,30.93,74447.92,219.0,-0.80028,0.00043,5.87279]
[1779930141800,30.93,74439.37,219.0,-0.80395,0.00043,5.80663]
[1779930143815,30.93,74441.44,219.0,-0.80307,0.00043,5.82258]
[1779930144821,30.93,74445.25,219.0,-0.80144,0.00043,5.85195]
[1779930149857,30.93,74446.14,219.0,-0.80108,0.00043,5.85844]
[1779930150864,30.93,74447.78,219.0,-0.80038,0.00043,5.87099]
[1779930152879,30.93,74451.73,219.0,-0.79897,0.00043,5.88913]
[1779930157914,30.92,74449.1,219.0,-0.80014,0.00043,5.86828]
[1779930158921,30.92,74447.72,219.0,-0.80074,0.00043,5.85756]
[1779930161942,30.92,74451.16,219.0,-0.79927,0.00043,5.88379]
[1779930162951,30.92,74452.86,219.0,-0.79854,0.00043,5.89679]
[1779930164644,30.92,74453.15,219.0,-0.79842,0.00043,5.8989]
[1779930164714,30.92,74453.15,219.0,-0.79842,0.00043,5.8989]
[1779930164965,30.92,74456.92,219.0,-0.79679,0.00044,5.92772]
[1779930165607,30.92,74456.92,219.0,-0.79679,0.00044,5.92772]
[1779930165972,30.91,74460.0,219.0,-0.79545,0.00044,5.9512]
[1779930166979,30.91,74458.92,219.0,-0.79593,0.00044,5.94277]
[1779930168993,30.91,74460.84,219.0,-0.79511,0.00044,5.9571]
[1779930170000,30.91,74462.45,219.0,-0.79442,0.00044,5.96924]
[1779930172020,30.91,74462.19,219.0,-0.79454,0.00044,5.96706]
[1779930173388,30.9,74463.68,219.0,-0.79391,0.00044,5.97804]
[1779930175892,30.9,74463.78,219.0,-0.79389,0.00044,5.97838]
[1779930176299,30.9,74463.2,219.0,-0.79416,0.00044,5.97373]
[1779930177050,30.9,74460.48,219.0,-0.79537,0.00044,5.9527]
[1779930182085,30.89,74454.3,219.0,-0.79812,0.00043,5.9043]
[1779930183094,30.89,74440.71,219.0,-0.80398,0.00043,5.79925]
[1779930184101,30.89,74438.87,219.0,-0.80478,0.00043,5.78487]
[1779930185108,30.89,74437.7,219.0,-0.80529,0.00043,5.77561]
[1779930186114,30.89,74436.32,219.0,-0.80588,0.00042,5.76474]
[1779930187122,30.89,74438.05,219.0,-0.80515,0.00043,5.77801]
[1779930188129,30.89,74440.58,219.0,-0.80407,0.00043,5.79765]
[1779930193166,30.89,74442.59,219.0,-0.80321,0.00043,5.81322]
[1779930196187,30.89,74444.16,219.0,-0.80254,0.00043,5.8253]
[1779930197194,30.88,74447.27,219.0,-0.80121,0.00043,5.84928]
[1779930198201,30.88,74449.89,219.0,-0.80008,0.00043,5.86943]
[1779930203236,30.88,74450.9,219.0,-0.79967,0.00043,5.87677]
[1779930208271,30.88,74451.2,219.0,-0.79957,0.00043,5.87859]
[1779930211292,30.88,74452.5,219.0,-0.79931,0.00043,5.87622]
[1779930212299,30.87,74455.0,219.0,-0.79823,0.00044,5.89536]
[1779930213305,30.87,74456.43,219.0,-0.79761,0.00044,5.90623]
[1779930215320,30.87,74454.24,219.0,-0.79858,0.00043,5.88912]
[1779930217909,30.87,74453.36,219.0,-0.79897,0.00043,5.88223]
[1779930218342,30.87,74457.34,219.0,-0.79725,0.00044,5.91263]
[1779930219348,30.87,74459.85,219.0,-0.79616,0.00044,5.93177]
[1779930220355,30.87,74463.43,219.0,-0.7946,0.00044,5.95905]
[1779930221362,30.87,74465.27,219.0,-0.7938,0.00044,5.97294]
[1779930223376,30.86,74466.57,219.0,-0.79325,0.00044,5.98246]
[1779930225529,30.86,74467.55,219.0,-0.79283,0.00044,5.98973]
[1779930226799,30.86,74466.85,219.0,-0.79315,0.00044,5.98415]
[1779930227625,30.86,74465.91,219.0,-0.79358,0.00044,5.97673]
[1779930227695,30.86,74464.48,219.0,-0.79422,0.00044,5.96557]
[1779930228635,30.86,74464.48,219.0,-0.79422,0.00044,5.96557]
[1779930229582,30.85,74465.12,219.0,-0.79395,0.00044,5.97027]
[1779930230104,30.85,74465.12,219.0,-0.79395,0.00044,5.97027]
[1779930231433,30.85,74466.81,219.0,-0.79324,0.00044,5.98258]
[1779930234454,30.84,74468.06,219.0,-0.79273,0.00044,5.99148]
[1779930236078,30.84,74468.06,219.0,-0.79273,0.00044,5.99148]
[1779930237475,30.84,74469.81,219.0,-0.792,0.00044,6.00417]
[1779930238482,30.84,74471.82,219.0,-0.79112,0.00044,6.01927]
[1779930241214,30.83,74471.85,219.0,-0.79113,0.00044,6.01898]
[1779930241503,30.83,74470.64,219.0,-0.79169,0.00044,6.00949]
[1779930242744,30.83,74470.64,219.0,-0.79169,0.00044,6.00949]
[1779930243518,30.83,74468.65,219.0,-0.7926,0.00044,5.99379]
[1779930245531,30.82,74471.1,219.0,-0.79154,0.00044,6.01205]
[1779930246465,30.82,74471.1,219.0,-0.79154,0.00044,6.01205]
[1779930247113,30.82,74471.1,219.0,-0.79154,0.00044,6.01205]
[1779930247471,30.82,74470.72,219.0,-0.79172,0.00044,6.0089]
[1779930248073,30.82,74470.72,219.0,-0.79172,0.00044,6.0089]
[1779930248552,30.82,74467.88,219.0,-0.79301,0.00044,5.9867]
[1779930249559,30.82,74465.13,219.0,-0.79424,0.00044,5.96541]
[1779930250566,30.81,74463.93,219.0,-0.79478,0.00044,5.95601]
[1779930252343,30.81,74463.99,219.0,-0.79476,0.00044,5.95628]
[1779930254836,30.81,74463.7,219.0,-0.79491,0.00044,5.95369]
[1779930256285,30.81,74464.44,219.0,-0.79461,0.00044,5.95901]
[1779930256634,30.81,74464.44,219.0,-0.79461,0.00044,5.95901]
[1779930257615,30.81,74465.65,219.0,-0.79409,0.00044,5.96793]
[1779930262991,30.8,74466.08,219.0,-0.79395,0.00044,5.97044]
[1779930265346,30.79,74466.01,219.0,-0.79401,0.00044,5.96931]
[1779930270706,30.79,74466.04,219.0,-0.79407,0.00044,5.96838]
[1779930275781,30.78,74466.05,219.0,-0.79439,0.00044,5.95566]
[1779930275840,30.78,74463.13,219.0,-0.79569,0.00044,5.93303]
[1779930276748,30.78,74453.54,219.0,-0.7999,0.00043,5.85891]
[1779930277759,30.78,74447.91,219.0,-0.80234,0.00043,5.81524]
[1779930278766,30.78,74445.4,219.0,-0.80342,0.00043,5.79574]
[1779930280780,30.78,74446.69,219.0,-0.80287,0.00043,5.80576]
[1779930283801,30.78,74444.6,219.0,-0.80377,0.00043,5.78953]
[1779930286821,30.78,74443.53,219.0,-0.80422,0.00043,5.78127]
[1779930291857,30.78,74444.31,219.0,-0.80388,0.00043,5.78745]
[1779930295886,30.78,74446.6,219.0,-0.80289,0.00043,5.80531]
[1779930297900,30.78,74443.7,219.0,-0.80414,0.00043,5.78277]
[1779930300922,30.78,74438.64,219.0,-0.8063,0.00043,5.74349]
[1779930302936,30.78,74436.58,219.0,-0.80717,0.00043,5.72758]
[1779930303943,30.78,74434.88,219.0,-0.80789,0.00042,5.71441]
[1779930304730,30.78,74434.88,219.0,-0.80789,0.00042,5.71441]
[1779930304950,30.78,74423.42,219.0,-0.81271,0.00042,5.62493]
[1779930305400,30.78,74423.42,219.0,-0.81271,0.00042,5.62493]
[1779930305763,30.78,74423.42,219.0,-0.81271,0.00042,5.62493]
[1779930306059,30.78,74423.42,219.0,-0.81271,0.00042,5.62493]
[1779930306065,30.78,74409.77,219.0,-0.81837,0.00041,5.51758]
[1779930306403,30.78,74409.77,219.0,-0.81837,0.00041,5.51758]
[1779930306923,30.78,74409.77,219.0,-0.81837,0.00041,5.51758]
[1779930307124,30.78,74409.77,219.0,-0.81837,0.00041,5.51758]
[1779930307126,30.78,74409.77,219.0,-0.81837,0.00041,5.51758]
[1779930307131,30.78,74416.27,219.0,-0.81569,0.00041,5.56865]
[1779930307973,30.78,74424.11,219.0,-0.81244,0.00042,5.63004]
[1779930308980,30.78,74425.72,219.0,-0.81177,0.00042,5.64248]
[1779930310994,30.78,74428.74,219.0,-0.81052,0.00042,5.66574]
[1779930316029,30.77,74428.25,219.0,-0.81079,0.00042,5.66085]
[1779930316886,30.77,74428.25,219.0,-0.81079,0.00042,5.66085]
[1779930317036,30.77,74421.4,219.0,-0.81366,0.00042,5.60697]
[1779930318043,30.77,74412.94,219.0,-0.81718,0.00041,5.54037]
[1779930319527,30.77,74413.71,219.0,-0.81686,0.00041,5.54636]
[1779930320057,30.77,74407.62,219.0,-0.81937,0.00041,5.49836]
[1779930321064,30.77,74403.53,219.0,-0.82104,0.00041,5.46611]
[1779930321553,30.77,74403.53,219.0,-0.82104,0.00041,5.46611]
[1779930323508,30.77,74404.35,219.0,-0.8207,0.00041,5.47263]
[1779930327106,30.77,74402.72,219.0,-0.82136,0.00041,5.45988]
[1779930330127,30.77,74401.47,219.0,-0.82186,0.00041,5.45013]
[1779930331134,30.77,74402.18,219.0,-0.82186,0.00041,5.44356]
[1779930336169,30.77,74399.74,219.0,-0.82284,0.0004,5.42457]
[1779930340197,30.77,74398.73,219.0,-0.82323,0.0004,5.41689]
[1779930345232,30.77,74396.85,219.0,-0.82396,0.0004,5.40249]
[1779930346238,30.77,74395.18,219.0,-0.82463,0.0004,5.38938]
[1779930348253,30.78,74396.22,219.0,-0.8242,0.0004,5.39783]
[1779930352282,30.78,74393.16,219.0,-0.82541,0.0004,5.3741]
[1779930353289,30.78,74389.91,219.0,-0.8267,0.0004,5.34852]
[1779930353832,30.78,74389.91,219.0,-0.8267,0.0004,5.34852]
[1779930355304,30.78,74392.84,219.0,-0.82551,0.0004,5.372]
[1779930360338,30.79,74391.8,219.0,-0.82589,0.0004,5.36452]
[1779930362353,30.79,74393.37,219.0,-0.82525,0.0004,5.37723]
[1779930363359,30.79,74394.45,219.0,-0.8248,0.0004,5.38605]
[1779930366380,30.79,74397.72,219.0,-0.82346,0.0004,5.41223]
[1779930371196,30.79,74397.9,219.0,-0.82338,0.0004,5.41392]
[1779930371249,30.79,74397.9,219.0,-0.82338,0.0004,5.41392]
[1779930371415,30.8,74399.57,219.0,-0.8227,0.0004,5.42726]
[1779930373429,30.8,74402.41,219.0,-0.82154,0.00041,5.44978]
[1779930374366,30.8,74402.41,219.0,-0.82154,0.00041,5.44978]
[1779930374967,30.8,74402.41,219.0,-0.82154,0.00041,5.44978]
[1779930374989,30.8,74401.11,219.0,-0.82206,0.00041,5.43958]
[1779930375443,30.8,74403.45,219.0,-0.82111,0.00041,5.45807]
[1779930379471,30.8,74400.35,219.0,-0.82236,0.0004,5.43374]
[1779930380477,30.8,74399.27,219.0,-0.8228,0.0004,5.42529]
[1779930381780,30.8,74399.27,219.0,-0.8228,0.0004,5.42529]
[1779930382705,30.8,74399.4,219.0,-0.82274,0.0004,5.42638]
[1779930383206,30.8,74399.4,219.0,-0.82274,0.0004,5.42638]
[1779930383499,30.8,74403.96,219.0,-0.82089,0.00041,5.46244]
[1779930384506,30.8,74408.17,219.0,-0.81917,0.00041,5.49561]
[1779930387743,30.8,74409.01,219.0,-0.81882,0.00041,5.50217]
[1779930387800,30.8,74409.01,219.0,-0.81882,0.00041,5.50217]
[1779930388534,30.8,74412.66,219.0,-0.81733,0.00041,5.53081]
[1779930389888,30.8,74412.66,219.0,-0.81733,0.00041,5.53081]
[1779930389990,30.8,74415.01,219.0,-0.81636,0.00041,5.54921]
[1779930390548,30.8,74416.3,219.0,-0.81583,0.00041,5.55925]
[1779930391555,30.8,74417.75,219.0,-0.81553,0.00041,5.55833]
[1779930394577,30.79,74419.9,219.0,-0.81466,0.00042,5.57486]
[1779930398344,30.79,74420.89,219.0,-0.81426,0.00042,5.58238]
[1779930398405,30.79,74420.68,219.0,-0.81435,0.00042,5.5806]
[1779930400619,30.79,74418.95,219.0,-0.81509,0.00042,5.56666]
[1779930405654,30.79,74419.98,219.0,-0.81469,0.00042,5.57417]
[1779930408675,30.78,74421.63,219.0,-0.81403,0.00042,5.58674]
[1779930411695,30.78,74422.93,219.0,-0.81351,0.00042,5.59653]
[1779930413710,30.78,74425.2,219.0,-0.81257,0.00042,5.61403]
[1779930415724,30.78,74426.39,219.0,-0.81209,0.00042,5.62301]
[1779930420763,30.77,74427.29,219.0,-0.81176,0.00042,5.62917]
[1779930421770,30.77,74430.04,219.0,-0.81061,0.00042,5.65051]
[1779930423784,30.77,74431.3,219.0,-0.8101,0.00042,5.65994]
[1779930428819,30.76,74431.95,219.0,-0.80989,0.00042,5.66393]
[1779930431190,30.76,74431.94,219.0,-0.8099,0.00042,5.66363]
[1779930431843,30.76,74431.7,219.0,-0.81002,0.00042,5.66153]
[1779930431889,30.75,74416.31,219.0,-0.81647,0.00041,5.54059]
[1779930432847,30.75,74408.62,219.0,-0.81964,0.00041,5.47996]
[1779930437882,30.75,74409.42,219.0,-0.81931,0.00041,5.48625]
[1779930439896,30.75,74407.57,219.0,-0.82007,0.00041,5.47166]
[1779930440627,30.75,74407.57,219.0,-0.82007,0.00041,5.47166]
[1779930440903,30.75,74413.54,219.0,-0.81762,0.00041,5.5187]
[1779930441441,30.75,74413.54,219.0,-0.81762,0.00041,5.5187]
[1779930441909,30.75,74418.82,219.0,-0.81544,0.00042,5.56018]
[1779930443924,30.75,74421.87,219.0,-0.81418,0.00042,5.58395]
[1779930444931,30.75,74426.45,219.0,-0.81227,0.00042,5.61975]
[1779930445940,30.75,74432.32,219.0,-0.8098,0.00042,5.66555]
[1779930447953,30.75,74431.1,219.0,-0.81034,0.00042,5.65557]
[1779930451981,30.74,74431.67,219.0,-0.81044,0.00042,5.64698]
[1779930457016,30.73,74431.91,219.0,-0.81039,0.00042,5.64783]
[1779930459030,30.73,74434.05,219.0,-0.80951,0.00042,5.66417]
[1779930462367,30.73,74433.65,219.0,-0.8097,0.00042,5.66059]
[1779930462909,30.73,74433.42,219.0,-0.80981,0.00042,5.65858]
[1779930462989,30.73,74433.42,219.0,-0.80981,0.00042,5.65858]
[1779930463122,30.73,74433.42,219.0,-0.80981,0.00042,5.65858]
[1779930463197,30.72,74426.44,219.0,-0.81277,0.00042,5.60365]
[1779930464088,30.72,74426.44,219.0,-0.81277,0.00042,5.60365]
[1779930464175,30.72,74420.32,219.0,-0.81534,0.00042,5.55541]
[1779930464605,30.72,74420.32,219.0,-0.81534,0.00042,5.55541]
[1779930465072,30.72,74424.59,219.0,-0.81356,0.00042,5.58888]
[1779930466079,30.72,74426.97,219.0,-0.81257,0.00042,5.60743]
[1779930467086,30.72,74428.4,219.0,-0.81197,0.00042,5.6185]
[1779930471114,30.72,74429.44,219.0,-0.81157,0.00042,5.62598]
[1779930474259,30.71,74429.73,219.0,-0.81147,0.00042,5.6279]
[1779930474340,30.71,74428.43,219.0,-0.81203,0.00042,5.61752]
[1779930474857,30.71,74428.43,219.0,-0.81203,0.00042,5.61752]
[1779930475142,30.71,74422.35,219.0,-0.81459,0.00042,5.56959]
[1779930476148,30.71,74419.8,219.0,-0.81566,0.00042,5.54942]
[1779930481184,30.71,74420.23,219.0,-0.8155,0.00042,5.55237]
[1779930485212,30.7,74418.48,219.0,-0.81625,0.00042,5.53826]
[1779930487226,30.7,74419.75,219.0,-0.81572,0.00042,5.54812]
[1779930489240,30.7,74420.85,219.0,-0.81527,0.00042,5.55663]
[1779930491254,30.7,74421.9,219.0,-0.81485,0.00042,5.5647]
[1779930492538,30.7,74422.03,219.0,-0.8148,0.00042,5.56563]
[1779930493268,30.7,74420.38,219.0,-0.81549,0.00042,5.55254]
[1779930493744,30.7,74420.38,219.0,-0.81549,0.00042,5.55254]
[1779930494275,30.7,74418.97,219.0,-0.81608,0.00042,5.54135]
[1779930499097,30.7,74419.86,219.0,-0.81573,0.00042,5.54806]
[1779930499311,30.7,74413.21,219.0,-0.81849,0.00041,5.49556]
[1779930500318,30.7,74409.94,219.0,-0.81983,0.00041,5.46973]
[1779930502332,30.7,74408.65,219.0,-0.82036,0.00041,5.45958]
[1779930507367,30.7,74408.06,219.0,-0.8206,0.00041,5.45505]
[1779930510388,30.7,74409.5,219.0,-0.82,0.00041,5.46653]
[1779930516430,30.7,74409.53,219.0,-0.82027,0.00041,5.4547]
[1779930517437,30.7,74408.42,219.0,-0.82073,0.00041,5.44596]
[1779930522472,30.7,74408.54,219.0,-0.82067,0.00041,5.44713]
[1779930526500,30.7,74409.71,219.0,-0.82018,0.00041,5.45654]
[1779930531534,30.7,74408.88,219.0,-0.82051,0.00041,5.45009]
[1779930536570,30.7,74408.72,219.0,-0.82057,0.00041,5.44892]
[1779930541607,30.7,74407.9,219.0,-0.8209,0.00041,5.44254]
[1779930546642,30.71,74407.29,219.0,-0.82115,0.00041,5.43786]
[1779930552684,30.71,74407.23,219.0,-0.82116,0.00041,5.43758]
[1779930557722,30.71,74408.63,219.0,-0.82058,0.00041,5.44877]
[1779930561597,30.71,74408.07,219.0,-0.82081,0.00041,5.4444]
[1779930562754,30.71,74401.04,219.0,-0.82367,0.00041,5.38888]
[1779930563761,30.71,74398.65,219.0,-0.82463,0.0004,5.37006]
[1779930566140,30.71,74397.81,219.0,-0.82496,0.0004,5.36353]
[1779930566415,30.71,74397.81,219.0,-0.82496,0.0004,5.36353]
[1779930566517,30.71,74391.33,219.0,-0.82756,0.0004,5.31228]
[1779930567412,30.71,74391.33,219.0,-0.82756,0.0004,5.31228]
[1779930567502,30.71,74391.33,219.0,-0.82756,0.0004,5.31228]
[1779930567444,30.71,74378.11,219.0,-0.8328,0.00039,5.20741]
[1779930567790,30.71,74372.19,219.0,-0.8351,0.00039,5.16055]
[1779930568728,30.71,74372.19,219.0,-0.8351,0.00039,5.16055]
[1779930569804,30.71,74370.61,219.0,-0.83569,0.00039,5.14843]
[1779930571817,30.72,74371.23,219.0,-0.83572,0.00039,5.14151]
[1779930576853,30.72,74371.45,219.0,-0.83558,0.00039,5.1444]
[1779930581934,30.73,74371.31,219.0,-0.83561,0.00039,5.14393]
[1779930582108,30.73,74371.31,219.0,-0.83561,0.00039,5.14393]
[1779930582210,30.73,74379.7,219.0,-0.83231,0.00039,5.21092]
[1779930582894,30.73,74387.81,219.0,-0.8291,0.0004,5.27534]
[1779930588937,30.73,74387.99,219.0,-0.82902,0.0004,5.27693]
[1779930593972,30.73,74387.53,219.0,-0.82919,0.0004,5.27343]
[1779930596068,30.73,74387.92,219.0,-0.82904,0.0004,5.27655]
[1779930602028,30.73,74387.7,219.0,-0.82912,0.0004,5.27495]
[1779930607062,30.74,74387.58,219.0,-0.82916,0.0004,5.27413]
[1779930611091,30.74,74386.36,219.0,-0.82964,0.0004,5.26458]
[1779930616126,30.74,74385.88,219.0,-0.82982,0.0004,5.26097]
[1779930620154,30.74,74384.59,219.0,-0.83032,0.0004,5.25095]
[1779930623175,30.74,74386.18,219.0,-0.82968,0.0004,5.26372]
[1779930624182,30.74,74388.08,219.0,-0.82892,0.0004,5.27882]
[1779930625189,30.74,74386.14,219.0,-0.82969,0.0004,5.26347]
[1779930628210,30.74,74387.14,219.0,-0.82929,0.0004,5.27154]
[1779930630225,30.74,74389.7,219.0,-0.82827,0.0004,5.29188]
[1779930631419,30.74,74402.67,219.0,-0.82333,0.00041,5.38236]
[1779930632238,30.74,74408.64,219.0,-0.82089,0.00041,5.42958]
[1779930637274,30.74,74409.31,219.0,-0.82061,0.00041,5.43494]
[1779930639288,30.74,74410.36,219.0,-0.82018,0.00041,5.44323]
[1779930641302,30.74,74406.2,219.0,-0.82189,0.00041,5.41039]
[1779930646337,30.74,74406.24,219.0,-0.82186,0.00041,5.41087]
[1779930647344,30.74,74408.74,219.0,-0.82084,0.00041,5.43063]
[1779930649358,30.74,74406.83,219.0,-0.82162,0.00041,5.41559]
[1779930654393,30.75,74406.13,219.0,-0.82189,0.00041,5.41022]
[1779930658421,30.75,74407.74,219.0,-0.82123,0.00041,5.42307]
[1779930662449,30.75,74408.95,219.0,-0.82073,0.00041,5.43268]
[1779930662725,30.75,74408.95,219.0,-0.82073,0.00041,5.43268]
[1779930662831,30.75,74408.95,219.0,-0.82073,0.00041,5.43268]
[1779930665472,30.75,74407.01,219.0,-0.82152,0.00041,5.41741]
[1779930665758,30.75,74407.01,219.0,-0.82152,0.00041,5.41741]
[1779930666478,30.75,74400.9,219.0,-0.82401,0.00041,5.36918]
[1779930667485,30.75,74399.86,219.0,-0.82443,0.0004,5.36105]
[1779930671513,30.75,74398.56,219.0,-0.82493,0.0004,5.35116]
[1779930672520,30.75,74395.63,219.0,-0.82611,0.0004,5.32809]
[1779930674534,30.75,74394.5,219.0,-0.82656,0.0004,5.31908]
[1779930679569,30.75,74392.95,219.0,-0.82719,0.0004,5.30678]
[1779930680338,30.75,74392.95,219.0,-0.82719,0.0004,5.30678]
[1779930681582,30.75,74388.91,219.0,-0.8288,0.0004,5.27481]
[1779930682590,30.75,74386.23,219.0,-0.82987,0.0004,5.25359]
[1779930683372,30.75,74386.23,219.0,-0.82987,0.0004,5.25359]
[1779930683597,30.75,74378.87,219.0,-0.83277,0.00039,5.19531]
[1779930684605,30.75,74373.72,219.0,-0.83478,0.00039,5.15455]
[1779930685612,30.75,74369.12,219.0,-0.83656,0.00039,5.11822]
[1779930686619,30.75,74363.92,219.0,-0.83855,0.00038,5.07717]
[1779930687626,30.76,74361.51,219.0,-0.83946,0.00038,5.05831]
[1779930692661,30.77,74363.43,219.0,-0.83894,0.00038,5.06292]
[1779930693668,30.77,74364.6,219.0,-0.83847,0.00038,5.07255]
[1779930694675,30.77,74363.61,219.0,-0.83884,0.00038,5.06503]
[1779930696689,30.78,74364.56,219.0,-0.83842,0.00038,5.07353]
[1779930697696,30.78,74369.53,219.0,-0.83651,0.00039,5.11293]
[1779930698703,30.78,74378.53,219.0,-0.83297,0.00039,5.18483]
[1779930699709,30.78,74379.24,219.0,-0.83269,0.00039,5.19061]
[1779930701725,30.78,74378.22,219.0,-0.83307,0.00039,5.18285]
[1779930704331,30.78,74378.22,219.0,-0.83307,0.00039,5.18285]
[1779930704748,30.79,74380.62,219.0,-0.8321,0.00039,5.20235]
[1779930705755,30.79,74383.89,219.0,-0.83081,0.0004,5.22838]
[1779930706762,30.79,74385.58,219.0,-0.83013,0.0004,5.24185]
[1779930707769,30.79,74387.85,219.0,-0.82923,0.0004,5.2599]
[1779930708776,30.79,74391.18,219.0,-0.8279,0.0004,5.28629]
[1779930710792,30.79,74398.12,219.0,-0.8251,0.0004,5.34134]
[1779930712434,30.79,74401.15,219.0,-0.82387,0.00041,5.36538]
[1779930712809,30.79,74400.05,219.0,-0.82431,0.0004,5.35678]
[1779930717840,30.79,74400.71,219.0,-0.82402,0.00041,5.36245]
[1779930722876,30.8,74400.43,219.0,-0.82411,0.00041,5.36067]
[1779930726904,30.8,74399.1,219.0,-0.82463,0.0004,5.35051]
[1779930731939,30.8,74398.52,219.0,-0.82484,0.0004,5.34642]
[1779930734962,30.8,74394.82,219.0,-0.82632,0.0004,5.31737]
[1779930735970,30.8,74392.07,219.0,-0.82742,0.0004,5.29563]
[1779930736976,30.8,74388.09,219.0,-0.82901,0.0004,5.26418]
[1779930738991,30.8,74386.99,219.0,-0.82944,0.0004,5.25559]
[1779930739998,30.8,74383.75,219.0,-0.83072,0.0004,5.23002]
[1779930741005,30.81,74381.84,219.0,-0.83147,0.00039,5.21501]
[1779930743019,30.81,74378.83,219.0,-0.83264,0.00039,5.19143]
[1779930748054,30.81,74379.15,219.0,-0.83248,0.00039,5.19471]
[1779930749061,30.81,74380.89,219.0,-0.83179,0.00039,5.20862]
[1779930754098,30.82,74380.61,219.0,-0.83217,0.00039,5.19473]
[1779930755103,30.82,74379.32,219.0,-0.83267,0.00039,5.18466]
[1779930760137,30.82,74379.61,219.0,-0.83252,0.00039,5.18771]
[1779930765173,30.83,74379.17,219.0,-0.83265,0.00039,5.18498]
[1779930766180,30.83,74378.19,219.0,-0.83303,0.00039,5.17738]
[1779930768194,30.83,74379.54,219.0,-0.83248,0.00039,5.18837]
[1779930773229,30.83,74379.12,219.0,-0.83261,0.00039,5.18579]
[1779930778265,30.84,74380.11,219.0,-0.83218,0.00039,5.19435]
[1779930783300,30.84,74380.64,219.0,-0.83194,0.00039,5.19919]
[1779930788088,30.85,74380.38,219.0,-0.83202,0.00039,5.19764]
[1779930788335,30.85,74375.66,219.0,-0.83386,0.00039,5.16046]
[1779930789342,30.85,74364.29,219.0,-0.83826,0.00038,5.07071]
[1779930790352,30.85,74363.14,219.0,-0.83868,0.00038,5.06192]
[1779930792912,30.85,74362.85,219.0,-0.83876,0.00038,5.06025]
[1779930793373,30.86,74358.73,219.0,-0.84032,0.00038,5.02798]
[1779930794185,30.86,74358.73,219.0,-0.84032,0.00038,5.02798]
[1779930794382,30.86,74354.07,219.0,-0.84207,0.00038,4.99149]
[1779930795303,30.86,74354.07,219.0,-0.84207,0.00038,4.99149]
[1779930795419,30.86,74354.07,219.0,-0.84207,0.00038,4.99149]
[1779930795624,30.86,74352.11,219.0,-0.84279,0.00038,4.9764]
[1779930796730,30.86,74352.11,219.0,-0.84279,0.00038,4.9764]
[1779930796396,30.86,74350.79,219.0,-0.84327,0.00038,4.9664]
[1779930797710,30.87,74348.88,219.0,-0.84396,0.00037,4.95175]
[1779930798410,30.87,74343.32,219.0,-0.84601,0.00037,4.90828]
[1779930799417,30.9,74341.88,219.0,-0.8463,0.00037,4.90219]
[1779930800424,30.93,74342.84,219.0,-0.84569,0.00037,4.91509]
[1779930803445,31.02,74341.93,219.0,-0.84531,0.00037,4.92304]
[1779930806466,31.09,74340.93,219.0,-0.8452,0.00037,4.9253]
[1779930808479,31.14,74339.46,219.0,-0.84529,0.00037,4.92329]
[1779930811501,31.16,74337.92,219.0,-0.84602,0.00037,4.90179]
[1779930812508,31.18,74335.69,219.0,-0.84672,0.00037,4.88689]
[1779930816536,31.23,74336.68,219.0,-0.84595,0.00037,4.90318]
[1779930818549,31.23,74337.94,219.0,-0.84546,0.00037,4.91353]
[1779930823585,31.24,74338.4,219.0,-0.84523,0.00037,4.91832]
[1779930828236,31.24,74337.78,219.0,-0.84542,0.00037,4.91442]
[1779930830727,31.25,74337.7,219.0,-0.84542,0.00037,4.91427]
[1779930830634,31.25,74336.34,219.0,-0.84591,0.00037,4.90389]
[1779930835669,31.26,74336.12,219.0,-0.84593,0.00037,4.90343]
[1779930836676,31.26,74338.79,219.0,-0.84494,0.00037,4.92453]
[1779930838690,31.26,74339.84,219.0,-0.84453,0.00037,4.93317]
[1779930839697,31.26,74341.14,219.0,-0.84404,0.00037,4.94354]
[1779930841723,31.27,74346.74,219.0,-0.84191,0.00037,4.98811]
[1779930842730,31.27,74349.3,219.0,-0.84094,0.00038,5.00851]
[1779930844744,31.27,74350.58,219.0,-0.84045,0.00038,5.01869]
[1779930849780,31.27,74350.83,219.0,-0.84033,0.00038,5.02098]
[1779930851794,31.27,74355.81,219.0,-0.83845,0.00038,5.05998]
[1779930856829,31.27,74356.23,219.0,-0.83829,0.00038,5.06333]
[1779930861864,31.27,74356.58,219.0,-0.83815,0.00038,5.06608]
[1779930866899,31.27,74356.56,219.0,-0.83816,0.00038,5.06591]
[1779930871933,31.27,74356.63,219.0,-0.83843,0.00038,5.05409]
[1779930874955,31.27,74354.53,219.0,-0.83923,0.00038,5.03775]
[1779930875968,31.27,74352.85,219.0,-0.83986,0.00038,5.02467]
[1779930877982,31.28,74354.41,219.0,-0.83927,0.00038,5.03695]
[1779930884024,31.28,74356.08,219.0,-0.83863,0.00038,5.05016]
[1779930889059,31.28,74355.55,219.0,-0.83882,0.00038,5.04613]
[1779930893087,31.28,74360.2,219.0,-0.83705,0.00038,5.0825]
[1779930898302,31.28,74360.28,219.0,-0.83702,0.00038,5.08302]
[1779930904165,31.28,74360.57,219.0,-0.83692,0.00038,5.08514]
[1779930906179,31.28,74358.16,219.0,-0.83784,0.00038,5.06629]
[1779930907186,31.28,74354.88,219.0,-0.83909,0.00038,5.04069]
[1779930912227,31.28,74354.2,219.0,-0.83933,0.00038,5.03555]
[1779930913300,31.28,74346.5,219.0,-0.84223,0.00037,4.9755]
[1779930914241,31.28,74339.01,219.0,-0.845,0.00037,4.91718]
[1779930915248,31.28,74336.49,219.0,-0.84592,0.00037,4.89773]
[1779930920283,31.28,74335.06,219.0,-0.8464,0.00037,4.88746]
[1779930921290,31.28,74331.72,219.0,-0.84763,0.00036,4.86141]
[1779930925318,31.29,74330.71,219.0,-0.84799,0.00036,4.85371]
[1779930927334,31.29,74331.58,219.0,-0.84766,0.00036,4.86058]
[1779930931362,31.29,74332.44,219.0,-0.84764,0.00037,4.85506]
[1779930933129,31.29,74332.5,219.0,-0.84762,0.00037,4.85556]
[1779930933217,31.29,74332.5,219.0,-0.84762,0.00037,4.85556]
[1779930933279,31.29,74332.5,219.0,-0.84762,0.00037,4.85556]
[1779930933376,31.29,74329.56,219.0,-0.84869,0.00036,4.8327]
[1779930934383,31.29,74322.51,219.0,-0.85124,0.00036,4.77784]
[1779930935390,31.29,74318.67,219.0,-0.85261,0.00036,4.74808]
[1779930937404,31.29,74316.07,219.0,-0.85352,0.00036,4.7282]
[1779930938805,31.29,74311.08,219.0,-0.85528,0.00035,4.68961]
[1779930939545,31.29,74309.71,219.0,-0.85575,0.00035,4.67921]
[1779930940425,31.29,74310.95,219.0,-0.8553,0.00035,4.68911]
[1779930941432,31.3,74309.91,219.0,-0.85566,0.00035,4.68128]
[1779930947474,31.31,74310.02,219.0,-0.85555,0.00035,4.68366]
[1779930950495,31.31,74314.49,219.0,-0.85393,0.00036,4.71914]
[1779930951502,31.31,74317.58,219.0,-0.85282,0.00036,4.74336]
[1779930952509,31.31,74319.22,219.0,-0.85223,0.00036,4.75628]
[1779930953516,31.31,74317.77,219.0,-0.85274,0.00036,4.74516]
[1779930955530,31.31,74319.13,219.0,-0.85224,0.00036,4.75606]
[1779930958550,31.32,74315.06,219.0,-0.85367,0.00036,4.72489]
[1779930959558,31.32,74312.95,219.0,-0.85441,0.00035,4.7087]
[1779930961572,31.32,74313.88,219.0,-0.85406,0.00035,4.71635]
[1779930963586,31.32,74317.73,219.0,-0.85267,0.00036,4.74667]
[1779930964593,31.32,74320.79,219.0,-0.85157,0.00036,4.77062]
[1779930969628,31.33,74321.51,219.0,-0.85128,0.00036,4.77683]
[1779930970635,31.33,74324.75,219.0,-0.85011,0.00036,4.80214]
[1779930971641,31.33,74327.23,219.0,-0.84921,0.00036,4.82152]
[1779930976676,31.33,74327.33,219.0,-0.84916,0.00036,4.82256]
[1779930979698,31.33,74325.99,219.0,-0.84964,0.00036,4.8123]
[1779930980704,31.33,74323.24,219.0,-0.85063,0.00036,4.79098]
[1779930982561,31.33,74322.78,219.0,-0.85079,0.00036,4.7875]
[1779930982719,31.33,74316.2,219.0,-0.85314,0.00036,4.73647]
[1779930983727,31.33,74312.92,219.0,-0.8543,0.00035,4.71117]
[1779930984734,31.34,74311.29,219.0,-0.85486,0.00035,4.69873]
[1779930985741,31.34,74307.91,219.0,-0.85604,0.00035,4.67273]
[1779930990777,31.34,74308.18,219.0,-0.85589,0.00035,4.6761]
[1779930991784,31.35,74309.13,219.0,-0.85585,0.00035,4.67134]
[1779930995812,31.35,74308.18,219.0,-0.85613,0.00035,4.66498]
[1779930997832,31.36,74306.59,219.0,-0.85667,0.00035,4.65319]
[1779930998838,31.36,74303.41,219.0,-0.85777,0.00035,4.62884]
[1779931000858,31.36,74302.23,219.0,-0.85815,0.00035,4.62033]
[1779931001107,31.36,74302.23,219.0,-0.85815,0.00035,4.62033]
[1779931001674,31.36,74302.23,219.0,-0.85815,0.00035,4.62033]
[1779931001931,31.36,74302.23,219.0,-0.85815,0.00035,4.62033]
[1779931001865,31.36,74274.61,219.0,-0.86753,0.00033,4.40771]
[1779931001978,31.36,74274.61,219.0,-0.86753,0.00033,4.40771]
[1779931002092,31.36,74274.61,219.0,-0.86753,0.00033,4.40771]
[1779931002823,31.36,74274.61,219.0,-0.86753,0.00033,4.40771]
[1779931002872,31.36,74268.72,219.0,-0.86946,0.00033,4.36287]
[1779931003879,31.37,74256.32,219.0,-0.87347,0.00032,4.26876]
[1779931004886,31.37,74254.49,219.0,-0.87404,0.00032,4.25528]
[1779931005893,31.4,74255.81,219.0,-0.87336,0.00032,4.27127]
[1779931006900,31.44,74256.84,219.0,-0.87277,0.00032,4.28512]
[1779931008914,31.5,74254.71,219.0,-0.87298,0.00032,4.28017]
[1779931009921,31.53,74255.9,219.0,-0.87237,0.00032,4.29462]
[1779931011937,31.54,74257.22,219.0,-0.87189,0.00032,4.30575]
[1779931014958,31.55,74255.93,219.0,-0.87224,0.00032,4.29754]
[1779931019994,31.56,74257.29,219.0,-0.87169,0.00032,4.31053]
[1779931024021,31.57,74254.59,219.0,-0.87247,0.00032,4.29213]
[1779931025295,31.57,74254.59,219.0,-0.87247,0.00032,4.29213]
[1779931025369,31.57,74254.59,219.0,-0.87247,0.00032,4.29213]
[1779931025477,31.57,74254.59,219.0,-0.87247,0.00032,4.29213]
[1779931025604,31.58,74253.99,219.0,-0.87262,0.00032,4.28865]
[1779931026072,31.58,74253.99,219.0,-0.87262,0.00032,4.28865]
[1779931026076,31.58,74243.91,219.0,-0.8758,0.00032,4.21296]
[1779931027043,31.58,74237.28,219.0,-0.87788,0.00031,4.163]
[1779931028054,31.62,74246.49,219.0,-0.87471,0.00032,4.23899]
[1779931029057,31.66,74248.08,219.0,-0.87388,0.00032,4.25869]
[1779931034092,31.68,74247.92,219.0,-0.87381,0.00032,4.2604]
[1779931035100,31.68,74246.39,219.0,-0.87427,0.00032,4.24944]
[1779931037320,31.69,74238.98,219.0,-0.87655,0.00031,4.19487]
[1779931038893,31.69,74238.98,219.0,-0.87655,0.00031,4.19487]
[1779931038951,31.73,74231.98,219.0,-0.87845,0.00031,4.14914]
[1779931039209,31.77,74226.78,219.0,-0.87974,0.00031,4.11769]
[1779931040602,31.77,74226.78,219.0,-0.87974,0.00031,4.11769]
[1779931040651,31.77,74226.78,219.0,-0.87974,0.00031,4.11769]
[1779931040835,31.77,74226.78,219.0,-0.87974,0.00031,4.11769]
[1779931040857,31.81,74223.87,219.0,-0.88031,0.00031,4.10384]
[1779931041519,31.81,74223.87,219.0,-0.88031,0.00031,4.10384]
[1779931041641,31.81,74223.87,219.0,-0.88031,0.00031,4.10384]
[1779931041725,31.86,74211.26,219.0,-0.88379,0.0003,4.01838]
[1779931042150,31.91,74205.85,219.0,-0.88502,0.0003,3.98777]
[1779931043870,31.91,74205.85,219.0,-0.88502,0.0003,3.98777]
[1779931044648,32.01,74207.23,219.0,-0.88384,0.0003,4.01699]
[1779931046197,32.11,74211.57,219.0,-0.88181,0.0003,4.06676]
[1779931048211,32.2,74213.18,219.0,-0.88067,0.0003,4.09468]
[1779931049672,32.2,74213.18,219.0,-0.88067,0.0003,4.09468]
[1779931049720,32.24,74217.12,219.0,-0.87916,0.0003,4.13127]
[1779931050225,32.25,74218.84,219.0,-0.87861,0.0003,4.14464]
[1779931051231,32.25,74220.86,219.0,-0.87826,0.00031,4.14798]
[1779931052239,32.26,74221.84,219.0,-0.87793,0.00031,4.15586]
[1779931053246,32.26,74223.31,219.0,-0.87745,0.00031,4.16736]
[1779931054891,32.26,74223.31,219.0,-0.87745,0.00031,4.16736]
[1779931055230,32.26,74223.84,219.0,-0.87726,0.00031,4.17192]
[1779931055260,32.27,74230.8,219.0,-0.87509,0.00031,4.22396]
[1779931056267,32.27,74234.88,219.0,-0.87379,0.00031,4.25472]
[1779931060115,32.28,74234.94,219.0,-0.87371,0.00031,4.25671]
[1779931060669,32.28,74240.62,219.0,-0.8719,0.00032,4.29934]
[1779931061306,32.28,74244.54,219.0,-0.87064,0.00032,4.3289]
[1779931063158,32.29,74245.34,219.0,-0.87036,0.00032,4.33526]
[1779931063234,32.29,74245.34,219.0,-0.87036,0.00032,4.33526]
[1779931063320,32.29,74242.06,219.0,-0.87139,0.00032,4.31128]
[1779931064650,32.29,74242.06,219.0,-0.87139,0.00032,4.31128]
[1779931064905,32.29,74242.06,219.0,-0.87139,0.00032,4.31128]
[1779931064961,32.29,74242.06,219.0,-0.87139,0.00032,4.31128]
[1779931065006,32.29,74230.8,219.0,-0.8749,0.00031,4.2283]
[1779931065336,32.3,74222.74,219.0,-0.87737,0.00031,4.16939]
[1779931066732,32.3,74220.76,219.0,-0.87794,0.00031,4.15547]
[1779931067218,32.3,74220.76,219.0,-0.87794,0.00031,4.15547]
[1779931067472,32.3,74214.71,219.0,-0.87975,0.0003,4.11169]
[1779931068536,32.3,74214.71,219.0,-0.87975,0.0003,4.11169]
[1779931068589,32.3,74214.71,219.0,-0.87975,0.0003,4.11169]
[1779931068801,32.3,74214.71,219.0,-0.87975,0.0003,4.11169]
[1779931068850,32.3,74214.71,219.0,-0.87975,0.0003,4.11169]
[1779931068898,32.31,74202.81,219.0,-0.88328,0.0003,4.02542]
[1779931069443,32.31,74202.81,219.0,-0.88328,0.0003,4.02542]
[1779931069780,32.31,74202.81,219.0,-0.88328,0.0003,4.02542]
[1779931070050,32.31,74202.81,219.0,-0.88328,0.0003,4.02542]
[1779931069867,32.36,74189.65,219.0,-0.88678,0.00029,3.93853]
[1779931070215,32.36,74189.65,219.0,-0.88678,0.00029,3.93853]
[1779931070650,32.36,74189.65,219.0,-0.88678,0.00029,3.93853]
[1779931071057,32.41,74184.99,219.0,-0.88772,0.00029,3.91482]
[1779931071262,32.41,74184.99,219.0,-0.88772,0.00029,3.91482]
[1779931071343,32.41,74184.99,219.0,-0.88772,0.00029,3.91482]
[1779931071699,32.41,74184.99,219.0,-0.88772,0.00029,3.91482]
[1779931071864,32.41,74184.99,219.0,-0.88772,0.00029,3.91482]
[1779931071916,32.46,74173.28,219.0,-0.89069,0.00028,3.8398]
[1779931072396,32.46,74160.04,219.0,-0.89436,0.00027,3.74575]
[1779931073144,32.46,74160.04,219.0,-0.89436,0.00027,3.74575]
[1779931073407,32.46,74138.5,219.0,-0.90016,0.00026,3.59423]
[1779931074154,32.46,74138.5,219.0,-0.90016,0.00026,3.59423]
[1779931074826,32.46,74115.58,219.0,-0.90606,0.00025,3.43594]
[1779931075167,32.46,74115.58,219.0,-0.90606,0.00025,3.43594]
[1779931075550,32.47,74082.73,219.0,-0.91404,0.00024,3.21495]
[1779931076538,32.47,74082.73,219.0,-0.91404,0.00024,3.21495]
[1779931076549,32.47,74083.4,219.0,-0.91389,0.00024,3.21941]
[1779931077796,32.47,74072.68,219.0,-0.91636,0.00023,3.14927]
[1779931078877,32.47,74072.68,219.0,-0.91636,0.00023,3.14927]
[1779931078931,32.47,74070.77,219.0,-0.91678,0.00023,3.13752]
[1779931079718,32.47,74070.77,219.0,-0.91678,0.00023,3.13752]
[1779931080004,32.48,74066.18,219.0,-0.9178,0.00023,3.10825]
[1779931080714,32.48,74066.18,219.0,-0.9178,0.00023,3.10825]
[1779931081176,32.48,74066.18,219.0,-0.9178,0.00023,3.10825]
[1779931081067,32.48,74061.17,219.0,-0.91891,0.00023,3.0762]
[1779931081532,32.48,74053.3,219.0,-0.92068,0.00022,3.02521]
[1779931082392,32.48,74053.3,219.0,-0.92068,0.00022,3.02521]
[1779931083079,32.49,74082.79,219.0,-0.91387,0.00024,3.21978]
[1779931083545,32.53,74099.44,219.0,-0.90963,0.00024,3.33806]
[1779931084429,32.53,74099.44,219.0,-0.90963,0.00024,3.33806]
[1779931085101,32.53,74095.61,219.0,-0.91054,0.00024,3.31275]
[1779931086057,32.53,74095.61,219.0,-0.91054,0.00024,3.31275]
[1779931086072,32.53,74100.09,219.0,-0.90943,0.00024,3.34347]
[1779931087075,32.53,74107.38,219.0,-0.90762,0.00025,3.39334]
[1779931087572,32.54,74109.14,219.0,-0.90716,0.00025,3.40571]
[1779931089056,32.54,74113.67,219.0,-0.90602,0.00025,3.43699]
[1779931089899,32.54,74113.67,219.0,-0.90602,0.00025,3.43699]
[1779931090011,32.54,74113.67,219.0,-0.90602,0.00025,3.43699]
[1779931090039,32.54,74115.51,219.0,-0.90554,0.00025,3.44991]
[1779931090635,32.54,74115.51,219.0,-0.90554,0.00025,3.44991]
[1779931090672,32.54,74128.28,219.0,-0.90226,0.00026,3.53806]
[1779931091211,32.54,74128.28,219.0,-0.90226,0.00026,3.53806]
[1779931092036,32.54,74143.22,219.0,-0.89832,0.00027,3.64254]
[1779931092292,32.54,74143.22,219.0,-0.89832,0.00027,3.64254]
[1779931092575,32.54,74143.22,219.0,-0.89832,0.00027,3.64254]
[1779931092823,32.54,74143.22,219.0,-0.89832,0.00027,3.64254]
[1779931092925,32.55,74162.26,219.0,-0.89313,0.00028,3.77733]
[1779931093285,32.55,74162.26,219.0,-0.89313,0.00028,3.77733]
[1779931093527,32.55,74162.26,219.0,-0.89313,0.00028,3.77733]
[1779931093787,32.55,74162.26,219.0,-0.89313,0.00028,3.77733]
[1779931094037,32.55,74162.26,219.0,-0.89313,0.00028,3.77733]
[1779931094092,32.55,74171.18,219.0,-0.89063,0.00028,3.84126]
[1779931094449,32.55,74171.18,219.0,-0.89063,0.00028,3.84126]
[1779931094829,32.55,74171.18,219.0,-0.89063,0.00028,3.84126]
[1779931094882,32.55,74174.14,219.0,-0.88978,0.00028,3.86282]
[1779931096112,32.56,74175.07,219.0,-0.8895,0.00028,3.86988]
[1779931096644,32.56,74191.29,219.0,-0.88483,0.00029,3.98671]
[1779931097826,32.56,74188.4,219.0,-0.88566,0.00029,3.96611]
[1779931099114,32.56,74196.91,219.0,-0.88317,0.00029,4.02779]
[1779931099494,32.56,74196.91,219.0,-0.88317,0.00029,4.02779]
[1779931099993,32.56,74196.91,219.0,-0.88317,0.00029,4.02779]
[1779931100076,32.56,74203.79,219.0,-0.88113,0.0003,4.07782]
[1779931100672,32.56,74207.33,219.0,-0.88007,0.0003,4.10363]
[1779931102170,32.56,74207.33,219.0,-0.88007,0.0003,4.10363]
[1779931101679,32.56,74209.19,219.0,-0.87951,0.0003,4.11723]
[1779931102223,32.56,74209.19,219.0,-0.87951,0.0003,4.11723]
[1779931103693,32.56,74213.46,219.0,-0.87822,0.0003,4.14842]
[1779931104700,32.56,74216.34,219.0,-0.87735,0.0003,4.16943]
[1779931108287,32.56,74215.57,219.0,-0.87759,0.0003,4.16371]
[1779931108730,32.56,74219.32,219.0,-0.87645,0.00031,4.19109]
[1779931109739,32.56,74229.73,219.0,-0.87324,0.00031,4.26734]
[1779931110744,32.56,74231.67,219.0,-0.87264,0.00031,4.28143]
[1779931111751,32.56,74227.63,219.0,-0.8742,0.00031,4.23928]
[1779931113130,32.56,74230.39,219.0,-0.87335,0.00031,4.25941]
[1779931113765,32.56,74232.74,219.0,-0.87263,0.00031,4.27652]
[1779931114760,32.56,74232.74,219.0,-0.87263,0.00031,4.27652]
[1779931114980,32.56,74232.74,219.0,-0.87263,0.00031,4.27652]
[1779931115154,32.56,74232.74,219.0,-0.87263,0.00031,4.27652]
[1779931115203,32.56,74243.61,219.0,-0.86921,0.00032,4.35644]
[1779931115779,32.56,74253.24,219.0,-0.86612,0.00032,4.4277]
[1779931116786,32.56,74255.74,219.0,-0.8653,0.00032,4.44642]
[1779931117793,32.56,74261.64,219.0,-0.86337,0.00033,4.49034]
[1779931118963,32.56,74261.64,219.0,-0.86337,0.00033,4.49034]
[1779931119009,32.56,74265.97,219.0,-0.86194,0.00033,4.52259]
[1779931119807,32.56,74270.09,219.0,-0.86057,0.00033,4.55328]
[1779931121821,32.56,74271.3,219.0,-0.86017,0.00033,4.56228]
[1779931122246,32.56,74271.3,219.0,-0.86017,0.00033,4.56228]
[1779931122590,32.56,74271.3,219.0,-0.86017,0.00033,4.56228]
[1779931122828,32.56,74268.0,219.0,-0.86127,0.00033,4.5377]
[1779931123835,32.56,74270.9,219.0,-0.86031,0.00033,4.55929]
[1779931124752,32.56,74270.9,219.0,-0.86031,0.00033,4.55929]
[1779931124842,32.56,74269.42,219.0,-0.8608,0.00033,4.54826]
[1779931125849,32.56,74262.41,219.0,-0.86311,0.00033,4.49615]
[1779931126856,32.56,74257.0,219.0,-0.86489,0.00033,4.45583]
[1779931127863,32.56,74254.39,219.0,-0.86575,0.00032,4.43607]
[1779931128870,32.55,74252.81,219.0,-0.86628,0.00032,4.42397]
[1779931129877,32.55,74250.49,219.0,-0.86703,0.00032,4.40673]
[1779931131891,32.55,74253.33,219.0,-0.86615,0.00032,4.42706]
[1779931136926,32.54,74254.12,219.0,-0.86597,0.00032,4.43101]
[1779931139947,32.53,74252.64,219.0,-0.8665,0.00032,4.41891]
[1779931141964,32.53,74248.73,219.0,-0.86779,0.00032,4.38923]
[1779931142971,32.53,74237.3,219.0,-0.87144,0.00031,4.30447]
[1779931143983,32.53,74238.23,219.0,-0.87115,0.00032,4.31112]
[1779931144986,32.52,74234.85,219.0,-0.87223,0.00031,4.28599]
[1779931145797,32.52,74234.85,219.0,-0.87223,0.00031,4.28599]
[1779931145993,32.52,74232.8,219.0,-0.87288,0.00031,4.27071]
[1779931146464,32.52,74232.8,219.0,-0.87288,0.00031,4.27071]
[1779931147000,32.52,74239.77,219.0,-0.87069,0.00032,4.32191]
[1779931149015,32.52,74241.75,219.0,-0.87009,0.00032,4.33606]
[1779931150022,32.52,74246.24,219.0,-0.86867,0.00032,4.369]
[1779931151029,32.52,74243.74,219.0,-0.86948,0.00032,4.35022]
[1779931152057,32.51,74246.93,219.0,-0.86847,0.00032,4.37354]
[1779931153059,32.51,74264.05,219.0,-0.86292,0.00033,4.50059]
[1779931154066,32.51,74265.48,219.0,-0.86245,0.00033,4.51108]
[1779931155078,32.51,74266.67,219.0,-0.86206,0.00033,4.52]
[1779931155715,32.51,74266.67,219.0,-0.86206,0.00033,4.52]
[1779931155959,32.51,74266.67,219.0,-0.86206,0.00033,4.52]
[1779931156098,32.51,74269.23,219.0,-0.86121,0.00033,4.53912]
[1779931157090,32.51,74272.28,219.0,-0.86019,0.00033,4.56187]
[1779931158097,32.51,74275.18,219.0,-0.85922,0.00033,4.58349]
[1779931159558,32.51,74275.49,219.0,-0.85912,0.00034,4.58577]
[1779931161122,32.51,74272.48,219.0,-0.86013,0.00033,4.56324]
[1779931162125,32.51,74267.94,219.0,-0.86165,0.00033,4.52917]
[1779931163133,32.51,74264.94,219.0,-0.86265,0.00033,4.50664]
[1779931163957,32.51,74264.94,219.0,-0.86265,0.00033,4.50664]
[1779931166153,32.51,74263.1,219.0,-0.86329,0.00033,4.49217]
[1779931167160,32.5,74250.47,219.0,-0.86742,0.00032,4.39793]
[1779931168167,32.5,74249.09,219.0,-0.86788,0.00032,4.38724]
[1779931169174,32.5,74249.91,219.0,-0.86763,0.00032,4.39299]
[1779931171188,32.49,74255.83,219.0,-0.86605,0.00032,4.42389]
[1779931172194,32.49,74260.32,219.0,-0.8646,0.00033,4.45692]
[1779931173202,32.49,74261.54,219.0,-0.8642,0.00033,4.46594]
[1779931174209,32.49,74263.41,219.0,-0.86359,0.00033,4.47976]
[1779931175216,32.49,74261.97,219.0,-0.86407,0.00033,4.46894]
[1779931176223,32.49,74259.31,219.0,-0.86495,0.00033,4.44904]
[1779931178237,32.49,74261.03,219.0,-0.86439,0.00033,4.46163]
[1779931180250,32.49,74256.52,219.0,-0.86587,0.00032,4.42794]
[1779931181258,32.49,74253.13,219.0,-0.86697,0.00032,4.40267]
[1779931183271,32.49,74253.06,219.0,-0.867,0.00032,4.40208]
[1779931185390,32.48,74253.51,219.0,-0.86689,0.00032,4.40474]
[1779931185423,32.48,74237.14,219.0,-0.87212,0.00031,4.28329]
[1779931186422,32.48,74227.66,219.0,-0.87508,0.00031,4.21333]
[1779931187301,32.48,74230.09,219.0,-0.87433,0.00031,4.23119]
[1779931189315,32.48,74222.84,219.0,-0.87658,0.00031,4.17776]
[1779931190727,32.48,74222.84,219.0,-0.87658,0.00031,4.17776]
[1779931190817,32.48,74221.88,219.0,-0.87688,0.00031,4.17058]
[1779931191923,32.48,74225.3,219.0,-0.87583,0.00031,4.19564]
[1779931192760,32.48,74229.61,219.0,-0.8745,0.00031,4.22724]
[1779931193326,32.48,74229.61,219.0,-0.8745,0.00031,4.22724]
[1779931193345,32.48,74228.16,219.0,-0.87495,0.00031,4.21648]
[1779931195127,32.48,74228.16,219.0,-0.87495,0.00031,4.21648]
[1779931196366,32.48,74230.55,219.0,-0.87422,0.00031,4.23379]
[1779931198380,32.47,74231.41,219.0,-0.87396,0.00031,4.23988]
[1779931200395,32.47,74232.65,219.0,-0.87359,0.00031,4.24877]
[1779931201402,32.47,74238.41,219.0,-0.87179,0.00032,4.2911]
[1779931205731,32.47,74233.6,219.0,-0.87333,0.00031,4.25484]
[1779931206437,32.47,74231.66,219.0,-0.87394,0.00031,4.24041]
[1779931208453,32.47,74230.0,219.0,-0.87447,0.00031,4.22795]
[1779931213255,32.46,74230.82,219.0,-0.87423,0.00031,4.23366]
[1779931213495,32.46,74227.31,219.0,-0.87532,0.00031,4.20763]
[1779931214502,32.46,74225.96,219.0,-0.87574,0.00031,4.19763]
[1779931215509,32.46,74223.22,219.0,-0.87659,0.00031,4.17746]
[1779931216516,32.46,74217.11,219.0,-0.87847,0.0003,4.13238]
[1779931217523,32.46,74209.67,219.0,-0.88074,0.0003,4.07742]
[1779931218530,32.45,74208.13,219.0,-0.88121,0.0003,4.06601]
[1779931219537,32.45,74208.93,219.0,-0.88098,0.0003,4.07167]
[1779931222559,32.45,74210.11,219.0,-0.88065,0.0003,4.07973]
[1779931224146,32.45,74210.11,219.0,-0.88065,0.0003,4.07973]
[1779931224171,32.45,74210.11,219.0,-0.88065,0.0003,4.07973]
[1779931224303,32.45,74210.11,219.0,-0.88065,0.0003,4.07973]
[1779931224572,32.45,74205.79,219.0,-0.88195,0.0003,4.0479]
[1779931225727,32.45,74205.79,219.0,-0.88195,0.0003,4.0479]
[1779931226299,32.45,74205.79,219.0,-0.88195,0.0003,4.0479]
[1779931226304,32.45,74204.41,219.0,-0.88237,0.0003,4.03772]
[1779931226588,32.45,74201.65,219.0,-0.88319,0.0003,4.01754]
[1779931228566,32.45,74200.83,219.0,-0.88344,0.0003,4.01149]
[1779931228602,32.45,74205.75,219.0,-0.88198,0.0003,4.04715]
[1779931229403,32.45,74205.75,219.0,-0.88198,0.0003,4.04715]
[1779931229609,32.45,74207.82,219.0,-0.88137,0.0003,4.06207]
[1779931230616,32.44,74209.91,219.0,-0.88075,0.0003,4.07714]
[1779931231624,32.44,74211.89,219.0,-0.88046,0.0003,4.07916]
[1779931232412,32.44,74211.89,219.0,-0.88046,0.0003,4.07916]
[1779931232630,32.44,74215.11,219.0,-0.8795,0.0003,4.10246]
[1779931233637,32.44,74218.48,219.0,-0.87847,0.0003,4.12717]
[1779931234645,32.44,74222.27,219.0,-0.87732,0.00031,4.15497]
[1779931238672,32.44,74219.12,219.0,-0.87829,0.0003,4.13158]
[1779931239679,32.44,74218.16,219.0,-0.87859,0.0003,4.12429]
[1779931240923,32.44,74218.16,219.0,-0.87859,0.0003,4.12429]
[1779931241183,32.44,74217.25,219.0,-0.87888,0.0003,4.11738]
[1779931241694,32.44,74220.16,219.0,-0.87801,0.00031,4.13844]
[1779931242699,32.44,74221.93,219.0,-0.87748,0.00031,4.15114]
[1779931244949,32.44,74222.01,219.0,-0.87745,0.00031,4.15173]
[1779931244982,32.43,74218.89,219.0,-0.87842,0.0003,4.12858]
[1779931245721,32.43,74215.22,219.0,-0.87954,0.0003,4.10148]
[1779931247189,32.43,74215.22,219.0,-0.87954,0.0003,4.10148]
[1779931247286,32.43,74206.55,219.0,-0.88215,0.0003,4.03804]
[1779931247735,32.43,74206.84,219.0,-0.88207,0.0003,4.04001]
[1779931250756,32.43,74207.7,219.0,-0.88183,0.0003,4.04587]
[1779931252770,32.43,74209.6,219.0,-0.88126,0.0003,4.05972]
[1779931253777,32.43,74210.74,219.0,-0.88093,0.0003,4.06787]
[1779931254785,32.43,74211.62,219.0,-0.88067,0.0003,4.07412]
[1779931255791,32.43,74218.29,219.0,-0.87865,0.0003,4.12297]
[1779931259819,32.43,74216.1,219.0,-0.87931,0.0003,4.10712]
[1779931261837,32.43,74211.0,219.0,-0.88084,0.0003,4.07001]
[1779931264858,32.43,74212.41,219.0,-0.88043,0.0003,4.08005]
[1779931265865,32.43,74210.91,219.0,-0.88088,0.0003,4.06891]
[1779931268886,32.42,74210.05,219.0,-0.88116,0.0003,4.06212]
[1779931269893,32.42,74208.62,219.0,-0.8816,0.0003,4.05153]
[1779931270900,32.42,74206.89,219.0,-0.88212,0.0003,4.03878]
[1779931274930,32.42,74202.05,219.0,-0.88358,0.0003,4.00307]
[1779931275938,32.42,74198.17,219.0,-0.88472,0.00029,3.97485]
[1779931276945,32.42,74197.12,219.0,-0.88503,0.00029,3.9672]
[1779931281987,32.42,74197.31,219.0,-0.88499,0.00029,3.96842]
[1779931282994,32.42,74200.71,219.0,-0.88399,0.00029,3.99303]
[1779931284001,32.42,74204.82,219.0,-0.88276,0.0003,4.02312]
[1779931285009,32.42,74202.68,219.0,-0.88339,0.0003,4.00775]
[1779931286015,32.42,74204.0,219.0,-0.88299,0.0003,4.01755]
[1779931288029,32.42,74202.39,219.0,-0.88346,0.0003,4.00595]
[1779931294072,32.43,74202.91,219.0,-0.88356,0.0003,3.99852]
[1779931295079,32.43,74204.04,219.0,-0.88322,0.0003,4.00694]
[1779931296086,32.43,74204.98,219.0,-0.88293,0.0003,4.01398]
[1779931297093,32.43,74206.39,219.0,-0.8825,0.0003,4.02443]
[1779931299114,32.43,74207.34,219.0,-0.88221,0.0003,4.03164]
[1779931300119,32.43,74205.95,219.0,-0.88262,0.0003,4.02168]
[1779931302133,32.43,74207.18,219.0,-0.88224,0.0003,4.03093]
[1779931306109,32.44,74206.47,219.0,-0.88243,0.0003,4.0262]
[1779931306291,32.44,74206.47,219.0,-0.88243,0.0003,4.0262]
[1779931306303,32.44,74205.5,219.0,-0.88271,0.0003,4.0193]
[1779931307115,32.44,74205.5,219.0,-0.88271,0.0003,4.0193]
[1779931307247,32.44,74205.5,219.0,-0.88271,0.0003,4.0193]
[1779931307321,32.44,74199.85,219.0,-0.88439,0.00029,3.9782]
[1779931308175,32.44,74196.87,219.0,-0.88526,0.00029,3.95658]
[1779931308972,32.44,74196.87,219.0,-0.88526,0.00029,3.95658]
[1779931309937,32.44,74196.64,219.0,-0.88533,0.00029,3.9549]
[1779931310190,32.44,74191.0,219.0,-0.88697,0.00029,3.91416]
[1779931310458,32.44,74191.0,219.0,-0.88697,0.00029,3.91416]
[1779931310496,32.44,74191.0,219.0,-0.88697,0.00029,3.91416]
[1779931310762,32.44,74191.0,219.0,-0.88697,0.00029,3.91416]
[1779931310984,32.44,74191.0,219.0,-0.88697,0.00029,3.91416]
[1779931311197,32.44,74162.87,219.0,-0.89491,0.00027,3.71321]
[1779931311430,32.44,74162.87,219.0,-0.89491,0.00027,3.71321]
[1779931311583,32.44,74162.87,219.0,-0.89491,0.00027,3.71321]
[1779931312385,32.44,74162.87,219.0,-0.89491,0.00027,3.71321]
[1779931312386,32.44,74155.48,219.0,-0.89693,0.00027,3.66096]
[1779931313212,32.44,74153.81,219.0,-0.89738,0.00027,3.64922]
[1779931314513,32.44,74153.52,219.0,-0.89746,0.00027,3.64721]
[1779931315227,32.44,74153.52,219.0,-0.89746,0.00027,3.64721]
[1779931317240,32.44,74154.42,219.0,-0.89721,0.00027,3.65363]
[1779931319254,32.44,74151.58,219.0,-0.89798,0.00027,3.63371]
[1779931320261,32.44,74150.14,219.0,-0.89836,0.00027,3.62365]
[1779931321268,32.44,74154.47,219.0,-0.89719,0.00027,3.65414]
[1779931322275,32.44,74155.75,219.0,-0.89684,0.00027,3.66317]
[1779931323282,32.44,74157.24,219.0,-0.89644,0.00027,3.67367]
[1779931323643,32.44,74157.24,219.0,-0.89644,0.00027,3.67367]
[1779931323843,32.44,74157.24,219.0,-0.89644,0.00027,3.67367]
[1779931324289,32.44,74166.81,219.0,-0.89381,0.00028,3.74137]
[1779931325375,32.44,74169.89,219.0,-0.89296,0.00028,3.76315]
[1779931326302,32.44,74171.69,219.0,-0.89247,0.00028,3.77582]
[1779931327310,32.44,74176.56,219.0,-0.89111,0.00028,3.8104]
[1779931329324,32.44,74177.56,219.0,-0.89081,0.00028,3.81793]
[1779931331338,32.44,74179.25,219.0,-0.89032,0.00028,3.83038]
[1779931332467,32.44,74179.09,219.0,-0.89035,0.00028,3.82941]
[1779931333280,32.44,74179.09,219.0,-0.89035,0.00028,3.82941]
[1779931333352,32.44,74184.56,219.0,-0.88879,0.00029,3.86878]
[1779931334359,32.44,74192.45,219.0,-0.88651,0.00029,3.92572]
[1779931334776,32.44,74192.45,219.0,-0.88651,0.00029,3.92572]
[1779931334789,32.44,74192.45,219.0,-0.88651,0.00029,3.92572]
[1779931335366,32.44,74194.3,219.0,-0.88597,0.00029,3.93918]
[1779931335665,32.44,74194.3,219.0,-0.88597,0.00029,3.93918]
[1779931336373,32.44,74197.77,219.0,-0.88495,0.00029,3.96428]
[1779931340401,32.44,74196.0,219.0,-0.88547,0.00029,3.95138]
[1779931345436,32.44,74195.51,219.0,-0.88562,0.00029,3.94772]
[1779931346443,32.44,74200.51,219.0,-0.88416,0.00029,3.98389]
[1779931346471,32.44,74200.51,219.0,-0.88416,0.00029,3.98389]
[1779931348458,32.44,74202.8,219.0,-0.88348,0.0003,4.00043]
[1779931351650,32.44,74203.21,219.0,-0.88337,0.0003,4.00317]
[1779931351922,32.44,74203.21,219.0,-0.88337,0.0003,4.00317]
[1779931351965,32.44,74203.53,219.0,-0.88358,0.0003,3.99317]
[1779931353492,32.44,74211.24,219.0,-0.88128,0.0003,4.04913]
[1779931354499,32.44,74216.51,219.0,-0.8797,0.0003,4.0875]
[1779931356185,32.44,74216.51,219.0,-0.8797,0.0003,4.0875]
[1779931356234,32.44,74214.95,219.0,-0.88018,0.0003,4.07574]
[1779931357330,32.44,74214.95,219.0,-0.88018,0.0003,4.07574]
[1779931357430,32.44,74220.27,219.0,-0.87857,0.0003,4.11473]
[1779931357521,32.44,74222.55,219.0,-0.87787,0.00031,4.13147]
[1779931358483,32.44,74222.55,219.0,-0.87787,0.00031,4.13147]
[1779931358889,32.44,74222.55,219.0,-0.87787,0.00031,4.13147]
[1779931359340,32.44,74222.55,219.0,-0.87787,0.00031,4.13147]
[1779931359359,32.44,74227.72,219.0,-0.87628,0.00031,4.16938]
[1779931360027,32.44,74227.72,219.0,-0.87628,0.00031,4.16938]
[1779931360092,32.44,74227.72,219.0,-0.87628,0.00031,4.16938]
[1779931360363,32.44,74239.51,219.0,-0.8726,0.00032,4.25612]
[1779931360550,32.44,74244.72,219.0,-0.87095,0.00032,4.29462]
[1779931362216,32.43,74246.41,219.0,-0.87043,0.00032,4.30671]
[1779931362489,32.43,74246.41,219.0,-0.87043,0.00032,4.30671]
[1779931362565,32.43,74245.47,219.0,-0.87074,0.00032,4.29951]
[1779931363571,32.43,74242.61,219.0,-0.87166,0.00032,4.27812]
[1779931364578,32.43,74244.49,219.0,-0.87107,0.00032,4.29181]
[1779931365960,32.43,74247.66,219.0,-0.87007,0.00032,4.31505]
[1779931366592,32.43,74249.04,219.0,-0.86964,0.00032,4.32501]
[1779931367599,32.43,74250.91,219.0,-0.86905,0.00032,4.3386]
[1779931368606,32.42,74252.67,219.0,-0.8685,0.00032,4.35137]
[1779931369613,32.42,74254.89,219.0,-0.8678,0.00032,4.36754]
[1779931372634,32.42,74259.69,219.0,-0.86628,0.00033,4.40224]
[1779931374450,32.42,74259.69,219.0,-0.86628,0.00033,4.40224]
[1779931374478,32.41,74262.41,219.0,-0.86541,0.00033,4.42211]
[1779931374648,32.41,74263.53,219.0,-0.86506,0.00033,4.43005]
[1779931375655,32.41,74266.98,219.0,-0.86394,0.00033,4.45536]
[1779931376662,32.41,74270.02,219.0,-0.86294,0.00033,4.47792]
[1779931379119,32.41,74270.18,219.0,-0.86291,0.00033,4.47864]
[1779931379469,32.41,74270.18,219.0,-0.86291,0.00033,4.47864]
[1779931380712,32.4,74270.63,219.0,-0.8628,0.00033,4.48107]
[1779931381697,32.4,74263.26,219.0,-0.86528,0.00033,4.42516]
[1779931382705,32.39,74258.45,219.0,-0.86686,0.00033,4.38895]
[1779931383716,32.39,74255.87,219.0,-0.86772,0.00032,4.36942]
[1779931384723,32.39,74263.15,219.0,-0.86536,0.00033,4.42328]
[1779931386737,32.38,74264.27,219.0,-0.86503,0.00033,4.43085]
[1779931390765,32.37,74267.08,219.0,-0.86417,0.00033,4.45022]
[1779931391772,32.37,74268.99,219.0,-0.86356,0.00033,4.46405]
[1779931392836,32.37,74268.99,219.0,-0.86356,0.00033,4.46405]
[1779931392930,32.37,74269.95,219.0,-0.86326,0.00033,4.47078]
[1779931393786,32.37,74272.34,219.0,-0.86249,0.00033,4.48819]
[1779931394918,32.36,74277.91,219.0,-0.86065,0.00034,4.52939]
[1779931396094,32.36,74277.91,219.0,-0.86065,0.00034,4.52939]
[1779931396292,32.36,74277.91,219.0,-0.86065,0.00034,4.52939]
[1779931396343,32.36,74289.02,219.0,-0.85688,0.00034,4.61275]
[1779931396659,32.36,74289.02,219.0,-0.85688,0.00034,4.61275]
[1779931396968,32.36,74292.85,219.0,-0.85557,0.00034,4.64147]
[1779931398011,32.36,74297.35,219.0,-0.85402,0.00035,4.6752]
[1779931398821,32.36,74302.07,219.0,-0.85238,0.00035,4.71057]
[1779931399940,32.36,74303.34,219.0,-0.85195,0.00035,4.71995]
[1779931403470,32.36,74305.11,219.0,-0.85135,0.00035,4.73273]
[1779931403856,32.36,74303.5,219.0,-0.85193,0.00035,4.7204]
[1779931405482,32.36,74304.46,219.0,-0.8516,0.00035,4.72744]
[1779931405892,32.35,74307.35,219.0,-0.85059,0.00035,4.749]
[1779931407312,32.35,74312.43,219.0,-0.84881,0.00035,4.78705]
[1779931407907,32.35,74312.43,219.0,-0.84881,0.00035,4.78705]
[1779931407937,32.35,74313.78,219.0,-0.84834,0.00036,4.79695]
[1779931408580,32.35,74313.78,219.0,-0.84834,0.00036,4.79695]
[1779931408658,32.35,74313.78,219.0,-0.84834,0.00036,4.79695]
[1779931408690,32.35,74313.78,219.0,-0.84834,0.00036,4.79695]
[1779931409047,32.35,74313.78,219.0,-0.84834,0.00036,4.79695]
[1779931409148,32.35,74324.66,219.0,-0.84446,0.00036,4.87872]
[1779931409903,32.35,74331.21,219.0,-0.8421,0.00037,4.92776]
[1779931410909,32.34,74333.4,219.0,-0.84132,0.00037,4.94384]
[1779931412091,32.34,74333.4,219.0,-0.84132,0.00037,4.94384]
[1779931412152,32.34,74335.93,219.0,-0.84072,0.00037,4.94995]
[1779931412650,32.34,74335.93,219.0,-0.84072,0.00037,4.94995]
[1779931412774,32.34,74335.93,219.0,-0.84072,0.00037,4.94995]
[1779931413360,32.34,74335.93,219.0,-0.84072,0.00037,4.94995]
[1779931413414,32.34,74348.66,219.0,-0.83602,0.00037,5.04556]
[1779931413933,32.34,74359.24,219.0,-0.83203,0.00038,5.12525]
[1779931415138,32.34,74359.24,219.0,-0.83203,0.00038,5.12525]
[1779931415186,32.34,74359.24,219.0,-0.83203,0.00038,5.12525]
[1779931415391,32.34,74363.66,219.0,-0.83035,0.00038,5.15836]
[1779931416318,32.34,74363.66,219.0,-0.83035,0.00038,5.15836]
[1779931416356,32.33,74371.22,219.0,-0.82746,0.00039,5.21505]
[1779931416968,32.33,74369.87,219.0,-0.828,0.00039,5.20455]
[1779931418108,32.33,74369.87,219.0,-0.828,0.00039,5.20455]
[1779931418183,32.33,74372.85,219.0,-0.82686,0.00039,5.22668]
[1779931418914,32.33,74372.85,219.0,-0.82686,0.00039,5.22668]
[1779931418970,32.33,74376.72,219.0,-0.82537,0.00039,5.25546]
[1779931420307,32.32,74378.27,219.0,-0.82479,0.00039,5.26675]
[1779931422999,32.32,74380.05,219.0,-0.82415,0.00039,5.27898]
[1779931424304,32.32,74380.05,219.0,-0.82415,0.00039,5.27898]
[1779931424368,32.31,74388.85,219.0,-0.8207,0.0004,5.34472]
[1779931425112,32.31,74388.85,219.0,-0.8207,0.0004,5.34472]
[1779931425530,32.31,74388.85,219.0,-0.8207,0.0004,5.34472]
[1779931426025,32.31,74387.94,219.0,-0.82111,0.0004,5.33694]
[1779931427032,32.3,74389.88,219.0,-0.82037,0.0004,5.35104]
[1779931428560,32.3,74389.33,219.0,-0.82061,0.0004,5.34643]
[1779931428808,32.3,74389.33,219.0,-0.82061,0.0004,5.34643]
[1779931429046,32.3,74392.67,219.0,-0.81931,0.0004,5.37104]
[1779931431060,32.29,74388.7,219.0,-0.82094,0.0004,5.34022]
[1779931431926,32.29,74388.7,219.0,-0.82094,0.0004,5.34022]
[1779931432067,32.29,74382.58,219.0,-0.82338,0.00039,5.29372]
[1779931432915,32.29,74382.58,219.0,-0.82338,0.00039,5.29372]
[1779931433073,32.28,74381.06,219.0,-0.824,0.00039,5.28186]
[1779931434081,32.28,74387.36,219.0,-0.82154,0.0004,5.32887]
[1779931435088,32.28,74389.51,219.0,-0.82071,0.0004,5.34458]
[1779931436067,32.28,74389.51,219.0,-0.82071,0.0004,5.34458]
[1779931437106,32.27,74382.39,219.0,-0.82358,0.00039,5.29006]
[1779931438114,32.27,74379.53,219.0,-0.82472,0.00039,5.26811]
[1779931439122,32.27,74380.77,219.0,-0.82425,0.00039,5.27707]
[1779931440129,32.26,74385.58,219.0,-0.82238,0.0004,5.31291]
[1779931441137,32.26,74386.93,219.0,-0.82187,0.0004,5.32264]
[1779931441765,32.26,74386.93,219.0,-0.82187,0.0004,5.32264]
[1779931443151,32.25,74393.48,219.0,-0.81931,0.0004,5.37101]
[1779931444158,32.25,74399.45,219.0,-0.81695,0.0004,5.41536]
[1779931444737,32.25,74399.45,219.0,-0.81695,0.0004,5.41536]
[1779931445165,32.25,74407.76,219.0,-0.81361,0.00041,5.4771]
[1779931445663,32.25,74407.76,219.0,-0.81361,0.00041,5.4771]
[1779931445693,32.25,74407.76,219.0,-0.81361,0.00041,5.4771]
[1779931445823,32.25,74407.76,219.0,-0.81361,0.00041,5.4771]
[1779931446172,32.24,74414.06,219.0,-0.81107,0.00041,5.52361]
[1779931446773,32.24,74414.06,219.0,-0.81107,0.00041,5.52361]
[1779931446969,32.24,74414.06,219.0,-0.81107,0.00041,5.52361]
[1779931447179,32.24,74417.42,219.0,-0.80971,0.00041,5.54825]
[1779931449201,32.23,74415.01,219.0,-0.81076,0.00041,5.52929]
[1779931450213,32.23,74415.01,219.0,-0.81076,0.00041,5.52929]
[1779931450349,32.23,74415.01,219.0,-0.81076,0.00041,5.52929]
[1779931450356,32.23,74410.67,219.0,-0.81256,0.00041,5.49638]
[1779931451211,32.22,74406.92,219.0,-0.81411,0.00041,5.46787]
[1779931452218,32.22,74402.27,219.0,-0.81603,0.0004,5.43239]
[1779931453209,32.22,74402.27,219.0,-0.81603,0.0004,5.43239]
[1779931453224,32.22,74400.55,219.0,-0.81676,0.0004,5.41892]
[1779931454232,32.21,74403.25,219.0,-0.8157,0.0004,5.43865]
[1779931455178,32.21,74403.25,219.0,-0.8157,0.0004,5.43865]
[1779931455239,32.21,74394.72,219.0,-0.81916,0.0004,5.37397]
[1779931456246,32.2,74389.93,219.0,-0.8211,0.0004,5.3374]
[1779931457253,32.2,74385.29,219.0,-0.82296,0.00039,5.30196]
[1779931458260,32.2,74386.45,219.0,-0.82252,0.0004,5.3103]
[1779931460274,32.19,74383.66,219.0,-0.82367,0.00039,5.2884]
[1779931461281,32.19,74382.39,219.0,-0.82419,0.00039,5.27842]
[1779931462335,32.19,74378.18,219.0,-0.82586,0.00039,5.24623]
[1779931463322,32.18,74375.09,219.0,-0.82708,0.00039,5.22252]
[1779931464329,32.18,74376.22,219.0,-0.82666,0.00039,5.23075]
[1779931465336,32.18,74377.46,219.0,-0.82619,0.00039,5.23981]
[1779931467236,32.18,74378.05,219.0,-0.82598,0.00039,5.24393]
[1779931471965,32.17,74378.05,219.0,-0.82638,0.00039,5.22971]
[1779931472385,32.16,74383.96,219.0,-0.82407,0.00039,5.27407]
[1779931474399,32.16,74379.91,219.0,-0.82571,0.00039,5.24269]
[1779931479434,32.15,74380.02,219.0,-0.82575,0.00039,5.2418]
[1779931480441,32.14,74378.14,219.0,-0.82651,0.00039,5.22723]
[1779931482541,32.14,74377.26,219.0,-0.82687,0.00039,5.22025]
[1779931482455,32.14,74376.32,219.0,-0.82725,0.00039,5.21282]
[1779931483343,32.14,74376.32,219.0,-0.82725,0.00039,5.21282]
[1779931483493,32.14,74372.38,219.0,-0.8288,0.00039,5.18266]
[1779931484668,32.14,74372.24,219.0,-0.82887,0.00039,5.18133]
[1779931484771,32.14,74372.24,219.0,-0.82887,0.00039,5.18133]
[1779931485232,32.14,74372.24,219.0,-0.82887,0.00039,5.18133]
[1779931485497,32.13,74371.22,219.0,-0.82929,0.00039,5.17309]
[1779931488165,32.13,74370.86,219.0,-0.82947,0.00039,5.16961]
[1779931491061,32.12,74371.69,219.0,-0.82918,0.00039,5.17516]
[1779931495567,32.11,74365.59,219.0,-0.83161,0.00038,5.12747]
[1779931495787,32.11,74365.59,219.0,-0.83161,0.00038,5.12747]
[1779931496574,32.11,74354.57,219.0,-0.83584,0.00038,5.04305]
[1779931497581,32.1,74350.33,219.0,-0.83748,0.00038,5.01016]
[1779931498588,32.1,74346.33,219.0,-0.839,0.00037,4.97919]
[1779931499595,32.1,74343.06,219.0,-0.84025,0.00037,4.9538]
[1779931500602,32.09,74341.36,219.0,-0.8409,0.00037,4.94039]
[1779931501053,32.09,74341.36,219.0,-0.8409,0.00037,4.94039]
[1779931501608,32.09,74332.89,219.0,-0.84404,0.00037,4.87552]
[1779931502616,32.09,74331.59,219.0,-0.84454,0.00037,4.86519]
[1779931503357,32.09,74331.59,219.0,-0.84454,0.00037,4.86519]
[1779931503625,32.09,74337.34,219.0,-0.84245,0.00037,4.90858]
[1779931504631,32.08,74340.79,219.0,-0.84119,0.00037,4.93449]
[1779931505638,32.08,74343.25,219.0,-0.84029,0.00037,4.95282]
[1779931506645,32.08,74344.28,219.0,-0.83993,0.00037,4.96023]
[1779931509666,32.07,74347.29,219.0,-0.83888,0.00037,4.98178]
[1779931511680,32.06,74348.87,219.0,-0.83833,0.00037,4.99287]
[1779931512687,32.06,74351.26,219.0,-0.83748,0.00038,5.01009]
[1779931514339,32.05,74353.98,219.0,-0.83648,0.00038,5.03029]
[1779931514887,32.05,74349.37,219.0,-0.83824,0.00038,4.99464]
[1779931515708,32.05,74347.8,219.0,-0.83886,0.00037,4.98219]
[1779931517722,32.04,74345.98,219.0,-0.83959,0.00037,4.96737]
[1779931520743,32.03,74349.18,219.0,-0.83846,0.00038,4.99037]
[1779931521750,32.03,74350.85,219.0,-0.83785,0.00038,5.00261]
[1779931522757,32.03,74349.81,219.0,-0.83827,0.00038,4.99418]
[1779931523764,32.02,74347.38,219.0,-0.8392,0.00037,4.97516]
[1779931524771,32.02,74346.31,219.0,-0.83963,0.00037,4.96654]
[1779931528799,32.01,74345.34,219.0,-0.84008,0.00037,4.95731]
[1779931534491,32.0,74344.91,219.0,-0.84064,0.00037,4.9397]
[1779931535871,31.99,74345.0,219.0,-0.84065,0.00037,4.93953]
[1779931536334,31.99,74334.91,219.0,-0.8444,0.00037,4.86211]
[1779931536859,31.99,74325.61,219.0,-0.8478,0.00036,4.79085]
[1779931537866,31.98,74326.82,219.0,-0.84738,0.00036,4.79984]
[1779931539222,31.98,74326.82,219.0,-0.84738,0.00036,4.79984]
[1779931539300,31.98,74325.5,219.0,-0.84787,0.00036,4.78952]
[1779931541894,31.98,74328.31,219.0,-0.84688,0.00036,4.81022]
[1779931542901,31.98,74332.99,219.0,-0.84519,0.00037,4.84566]
[1779931544643,31.98,74332.99,219.0,-0.84519,0.00037,4.84566]
[1779931544663,31.97,74334.0,219.0,-0.84483,0.00037,4.85306]
[1779931544734,31.97,74334.0,219.0,-0.84483,0.00037,4.85306]
[1779931544915,31.97,74326.14,219.0,-0.84771,0.00036,4.79277]
[1779931545922,31.97,74317.71,219.0,-0.85076,0.00036,4.72825]
[1779931549950,31.97,74316.86,219.0,-0.85109,0.00036,4.72103]
[1779931553978,31.96,74314.63,219.0,-0.85192,0.00036,4.70335]
[1779931555028,31.96,74314.63,219.0,-0.85192,0.00036,4.70335]
[1779931555076,31.96,74314.63,219.0,-0.85192,0.00036,4.70335]
[1779931555220,31.96,74314.63,219.0,-0.85192,0.00036,4.70335]
[1779931561015,31.96,74313.8,219.0,-0.85226,0.00035,4.69613]
[1779931561031,31.95,74312.77,219.0,-0.85263,0.00035,4.68814]
[1779931562036,31.95,74307.12,219.0,-0.85463,0.00035,4.64499]
[1779931563453,31.95,74307.12,219.0,-0.85463,0.00035,4.64499]
[1779931563554,31.95,74306.03,219.0,-0.85502,0.00035,4.63662]
[1779931564050,31.95,74309.57,219.0,-0.85377,0.00035,4.66351]
[1779931565057,31.95,74311.15,219.0,-0.85322,0.00035,4.67544]
[1779931567380,31.95,74311.24,219.0,-0.85319,0.00035,4.67601]
[1779931567769,31.95,74311.74,219.0,-0.85302,0.00035,4.67971]
[1779931568078,31.95,74313.49,219.0,-0.85241,0.00035,4.69292]
[1779931569700,31.95,74313.49,219.0,-0.85241,0.00035,4.69292]
[1779931570092,31.95,74311.65,219.0,-0.85307,0.00035,4.67863]
[1779931571099,31.95,74309.72,219.0,-0.85376,0.00035,4.66381]
[1779931574120,31.95,74304.09,219.0,-0.85575,0.00035,4.62067]
[1779931579155,31.95,74302.73,219.0,-0.85623,0.00035,4.61013]
[1779931584190,31.94,74301.55,219.0,-0.85665,0.00035,4.60104]
[1779931585197,31.94,74300.61,219.0,-0.85698,0.00035,4.59388]
[1779931586044,31.94,74300.61,219.0,-0.85698,0.00035,4.59388]
[1779931586092,31.94,74300.61,219.0,-0.85698,0.00035,4.59388]
[1779931586204,31.94,74291.97,219.0,-0.85998,0.00034,4.52771]
[1779931587211,31.94,74283.38,219.0,-0.86293,0.00034,4.46213]
[1779931588229,31.94,74282.1,219.0,-0.86337,0.00034,4.45207]
[1779931589634,31.93,74283.36,219.0,-0.86296,0.00034,4.46126]
[1779931590234,31.93,74284.78,219.0,-0.8625,0.00034,4.47164]
[1779931591278,31.93,74285.45,219.0,-0.8626,0.00034,4.46384]
[1779931594262,31.92,74284.49,219.0,-0.86298,0.00034,4.45542]
[1779931597283,31.92,74283.24,219.0,-0.86345,0.00034,4.44486]
[1779931599297,31.91,74284.17,219.0,-0.86316,0.00034,4.45121]
[1779931602318,31.91,74285.12,219.0,-0.86289,0.00034,4.45733]
[1779931605339,31.9,74283.53,219.0,-0.86348,0.00034,4.44418]
[1779931606718,31.9,74283.53,219.0,-0.86348,0.00034,4.44418]
[1779931606346,31.9,74281.61,219.0,-0.86414,0.00034,4.42929]
[1779931607353,31.9,74278.03,219.0,-0.86536,0.00033,4.40186]
[1779931608362,31.89,74273.83,219.0,-0.86677,0.00033,4.36982]
[1779931613396,31.89,74275.23,219.0,-0.86636,0.00033,4.37915]
[1779931615410,31.88,74269.8,219.0,-0.86818,0.00033,4.33762]
[1779931616417,31.88,74265.76,219.0,-0.86952,0.00033,4.30695]
[1779931617423,31.88,74264.34,219.0,-0.86999,0.00033,4.29609]
[1779931618172,31.88,74264.34,219.0,-0.86999,0.00033,4.29609]
[1779931619439,31.88,74262.08,219.0,-0.87074,0.00033,4.27878]
[1779931621474,31.88,74260.42,219.0,-0.87129,0.00032,4.26606]
[1779931622474,31.88,74251.8,219.0,-0.87407,0.00032,4.20123]
[1779931623481,31.88,74249.79,219.0,-0.87471,0.00032,4.18616]
[1779931625495,31.88,74248.86,219.0,-0.87501,0.00032,4.17921]
[1779931628637,31.88,74249.09,219.0,-0.87493,0.00032,4.18096]
[1779931628764,31.88,74249.09,219.0,-0.87493,0.00032,4.18096]
[1779931628709,31.88,74246.93,219.0,-0.87562,0.00032,4.16481]
[1779931629658,31.88,74246.93,219.0,-0.87562,0.00032,4.16481]
[1779931629709,31.88,74234.59,219.0,-0.87949,0.00031,4.07284]
[1779931629883,31.88,74234.59,219.0,-0.87949,0.00031,4.07284]
[1779931630545,31.88,74228.26,219.0,-0.88144,0.00031,4.02572]
[1779931631552,31.88,74226.08,219.0,-0.88211,0.00031,4.00952]
[1779931632513,31.88,74226.08,219.0,-0.88211,0.00031,4.00952]
[1779931633566,31.88,74222.08,219.0,-0.88333,0.0003,3.97987]
[1779931638601,31.88,74218.13,219.0,-0.88453,0.0003,3.95076]
[1779931639608,31.88,74219.01,219.0,-0.88426,0.0003,3.95729]
[1779931640615,31.88,74225.24,219.0,-0.88237,0.0003,4.00334]
[1779931641622,31.88,74224.08,219.0,-0.88272,0.0003,3.99473]
[1779931642636,31.88,74221.33,219.0,-0.88356,0.0003,3.97439]
[1779931643642,31.88,74218.91,219.0,-0.88429,0.0003,3.95655]
[1779931645657,31.88,74220.69,219.0,-0.88375,0.0003,3.96974]
[1779931646666,31.88,74223.98,219.0,-0.88275,0.0003,3.99405]
[1779931647370,31.88,74223.98,219.0,-0.88275,0.0003,3.99405]
[1779931647672,31.88,74240.14,219.0,-0.87776,0.00031,4.11401]
[1779931648679,31.88,74243.44,219.0,-0.87673,0.00032,4.13868]
[1779931649686,31.88,74246.85,219.0,-0.87565,0.00032,4.16417]
[1779931651700,31.88,74244.54,219.0,-0.87668,0.00032,4.13449]
[1779931652707,31.88,74245.54,219.0,-0.87637,0.00032,4.14194]
[1779931653714,31.88,74244.38,219.0,-0.87673,0.00032,4.13329]
[1779931654256,31.88,74244.38,219.0,-0.87673,0.00032,4.13329]
[1779931658749,31.88,74242.39,219.0,-0.87736,0.00031,4.11851]
[1779931659277,31.88,74242.39,219.0,-0.87736,0.00031,4.11851]
[1779931659756,31.88,74243.44,219.0,-0.87702,0.00031,4.12639]
[1779931660763,31.88,74244.38,219.0,-0.87672,0.00032,4.13347]
[1779931661770,31.88,74247.1,219.0,-0.87586,0.00032,4.15385]
[1779931662777,31.88,74248.86,219.0,-0.8753,0.00032,4.16705]
[1779931667812,31.88,74249.39,219.0,-0.87513,0.00032,4.17101]
[1779931668819,31.88,74250.48,219.0,-0.87479,0.00032,4.17916]
[1779931669832,31.88,74248.62,219.0,-0.87538,0.00032,4.16525]
[1779931671317,31.88,74248.62,219.0,-0.87538,0.00032,4.16525]
[1779931671846,31.88,74241.23,219.0,-0.87771,0.00031,4.1101]
[1779931672864,31.88,74233.81,219.0,-0.88002,0.00031,4.05491]
[1779931674874,31.88,74235.03,219.0,-0.87963,0.00031,4.06425]
[1779931675881,31.88,74224.89,219.0,-0.88274,0.0003,3.98927]
[1779931676888,31.88,74220.84,219.0,-0.88396,0.0003,3.9595]
[1779931677895,31.89,74219.64,219.0,-0.8843,0.0003,3.95119]
[1779931681077,31.89,74219.14,219.0,-0.88444,0.0003,3.94785]
[1779931681222,31.89,74219.14,219.0,-0.88444,0.0003,3.94785]
[1779931681252,31.89,74219.14,219.0,-0.88444,0.0003,3.94785]
[1779931681396,31.89,74219.14,219.0,-0.88444,0.0003,3.94785]
[1779931681758,31.89,74219.14,219.0,-0.88444,0.0003,3.94785]
[1779931681408,31.89,74216.15,219.0,-0.88534,0.0003,3.92588]
[1779931682292,31.89,74216.15,219.0,-0.88534,0.0003,3.92588]
[1779931682604,31.89,74216.15,219.0,-0.88534,0.0003,3.92588]
[1779931682689,31.89,74193.27,219.0,-0.89205,0.00029,3.75885]
[1779931683602,31.89,74193.27,219.0,-0.89205,0.00029,3.75885]
[1779931683776,31.89,74189.69,219.0,-0.89306,0.00029,3.73324]
[1779931684742,31.89,74189.69,219.0,-0.89306,0.00029,3.73324]
[1779931684752,31.89,74182.98,219.0,-0.89495,0.00028,3.68518]
[1779931685054,31.89,74182.98,219.0,-0.89495,0.00028,3.68518]
[1779931685296,31.89,74182.98,219.0,-0.89495,0.00028,3.68518]
[1779931685319,31.89,74182.98,219.0,-0.89495,0.00028,3.68518]
[1779931685337,31.89,74171.09,219.0,-0.89824,0.00028,3.60039]
[1779931686479,31.89,74171.09,219.0,-0.89824,0.00028,3.60039]
[1779931686556,31.9,74158.43,219.0,-0.90166,0.00027,3.51105]
[1779931686967,31.9,74158.43,219.0,-0.90166,0.00027,3.51105]
[1779931687098,31.9,74158.43,219.0,-0.90166,0.00027,3.51105]
[1779931687193,31.9,74158.43,219.0,-0.90166,0.00027,3.51105]
[1779931687648,31.9,74158.43,219.0,-0.90166,0.00027,3.51105]
[1779931687721,31.9,74151.34,219.0,-0.90354,0.00026,3.46138]
[1779931687854,31.9,74151.34,219.0,-0.90354,0.00026,3.46138]
[1779931688270,31.9,74151.34,219.0,-0.90354,0.00026,3.46138]
[1779931688288,31.9,74128.9,219.0,-0.90933,0.00025,3.30561]
[1779931689092,31.9,74106.01,219.0,-0.91498,0.00024,3.14991]
[1779931690097,31.9,74106.01,219.0,-0.91498,0.00024,3.14991]
[1779931690211,31.9,74106.01,219.0,-0.91498,0.00024,3.14991]
[1779931690512,31.9,74106.01,219.0,-0.91498,0.00024,3.14991]
[1779931690561,31.9,74105.3,219.0,-0.91513,0.00024,3.1456]
[1779931691600,31.91,74102.33,219.0,-0.91582,0.00024,3.12611]
[1779931692191,31.91,74102.33,219.0,-0.91582,0.00024,3.12611]
[1779931692205,31.91,74100.04,219.0,-0.91635,0.00024,3.11127]
[1779931694305,31.91,74100.01,219.0,-0.91634,0.00024,3.1116]
[1779931694772,31.91,74100.01,219.0,-0.91634,0.00024,3.1116]
[1779931694737,31.92,74110.63,219.0,-0.91377,0.00024,3.18361]
[1779931694986,31.92,74110.63,219.0,-0.91377,0.00024,3.18361]
[1779931695291,31.92,74110.63,219.0,-0.91377,0.00024,3.18361]
[1779931695325,31.92,74120.51,219.0,-0.91132,0.00025,3.2512]
[1779931695943,31.92,74120.51,219.0,-0.91132,0.00025,3.2512]
[1779931695967,31.92,74120.51,219.0,-0.91132,0.00025,3.2512]
[1779931696057,31.92,74116.29,219.0,-0.91235,0.00025,3.22274]
[1779931697086,31.92,74116.29,219.0,-0.91235,0.00025,3.22274]
[1779931697116,31.92,74116.29,219.0,-0.91235,0.00025,3.22274]
[1779931697145,31.92,74116.29,219.0,-0.91235,0.00025,3.22274]
[1779931697848,31.92,74103.67,219.0,-0.91541,0.00024,3.13776]
[1779931698222,31.92,74103.67,219.0,-0.91541,0.00024,3.13776]
[1779931698337,31.92,74103.67,219.0,-0.91541,0.00024,3.13776]
[1779931698674,31.92,74103.67,219.0,-0.91541,0.00024,3.13776]
[1779931698735,31.92,74088.78,219.0,-0.91891,0.00023,3.03894]
[1779931699492,31.92,74088.78,219.0,-0.91891,0.00023,3.03894]
[1779931699584,31.93,74098.0,219.0,-0.91672,0.00024,3.10089]
[1779931699953,31.93,74098.0,219.0,-0.91672,0.00024,3.10089]
[1779931700089,31.93,74098.0,219.0,-0.91672,0.00024,3.10089]
[1779931700106,31.93,74113.47,219.0,-0.91297,0.00025,3.20561]
[1779931701730,31.93,74113.47,219.0,-0.91297,0.00025,3.20561]
[1779931701784,31.93,74113.47,219.0,-0.91297,0.00025,3.20561]
[1779931701823,31.93,74120.65,219.0,-0.91118,0.00025,3.25487]
[1779931702120,31.93,74119.0,219.0,-0.91158,0.00025,3.24391]
[1779931703127,31.94,74110.51,219.0,-0.91366,0.00024,3.18656]
[1779931704134,31.94,74101.07,219.0,-0.91592,0.00024,3.12339]
[1779931705141,31.94,74102.46,219.0,-0.91557,0.00024,3.13322]
[1779931706148,31.94,74106.8,219.0,-0.91451,0.00024,3.16291]
[1779931707235,31.94,74106.8,219.0,-0.91451,0.00024,3.16291]
[1779931707681,31.95,74115.45,219.0,-0.91238,0.00025,3.22191]
[1779931708161,31.95,74119.51,219.0,-0.91136,0.00025,3.24992]
[1779931710043,31.95,74119.6,219.0,-0.91133,0.00025,3.25084]
[1779931710120,31.95,74119.6,219.0,-0.91133,0.00025,3.25084]
[1779931710828,31.95,74119.6,219.0,-0.91133,0.00025,3.25084]
[1779931710691,31.95,74120.93,219.0,-0.91099,0.00025,3.26023]
[1779931710920,31.95,74120.93,219.0,-0.91099,0.00025,3.26023]
[1779931711858,31.95,74143.23,219.0,-0.90557,0.00026,3.40279]
[1779931712200,31.96,74149.22,219.0,-0.90399,0.00026,3.44499]
[1779931713633,31.96,74146.54,219.0,-0.90468,0.00026,3.42657]
[1779931714216,31.96,74148.26,219.0,-0.90422,0.00026,3.43895]
[1779931716660,31.96,74149.3,219.0,-0.90392,0.00026,3.44688]
[1779931717237,31.96,74142.05,219.0,-0.9058,0.00026,3.3966]
[1779931718244,31.97,74139.13,219.0,-0.90654,0.00026,3.3767]
[1779931719495,31.97,74139.13,219.0,-0.90654,0.00026,3.3767]
[1779931719687,31.97,74138.75,219.0,-0.90663,0.00026,3.37449]
[1779931720259,31.97,74132.62,219.0,-0.90818,0.00025,3.33251]
[1779931722273,31.98,74136.49,219.0,-0.90716,0.00026,3.36024]
[1779931724287,31.98,74142.5,219.0,-0.90557,0.00026,3.40286]
[1779931725294,31.98,74146.73,219.0,-0.90445,0.00026,3.43273]
[1779931726301,31.98,74148.91,219.0,-0.90386,0.00026,3.44831]
[1779931727308,31.98,74143.77,219.0,-0.90521,0.00026,3.41243]
[1779931729322,31.99,74145.55,219.0,-0.90472,0.00026,3.42558]
[1779931733350,32.0,74147.83,219.0,-0.90407,0.00026,3.44288]
[1779931738385,32.01,74147.58,219.0,-0.90407,0.00026,3.44276]
[1779931740310,32.01,74147.87,219.0,-0.90398,0.00026,3.44511]
[1779931740325,32.01,74147.87,219.0,-0.90398,0.00026,3.44511]
[1779931740342,32.01,74147.87,219.0,-0.90398,0.00026,3.44511]
[1779931740399,32.01,74157.17,219.0,-0.9015,0.00027,3.51068]
[1779931740960,32.01,74157.17,219.0,-0.9015,0.00027,3.51068]
[1779931741339,32.01,74157.17,219.0,-0.9015,0.00027,3.51068]
[1779931741663,32.01,74157.17,219.0,-0.9015,0.00027,3.51068]
[1779931741763,32.01,74167.5,219.0,-0.89868,0.00027,3.58437]
[1779931742758,32.01,74183.87,219.0,-0.8941,0.00028,3.70182]
[1779931743258,32.01,74183.87,219.0,-0.8941,0.00028,3.70182]
[1779931743421,32.02,74188.61,219.0,-0.89275,0.00029,3.73628]
[1779931744750,32.02,74185.16,219.0,-0.89371,0.00028,3.71173]
[1779931745434,32.02,74188.5,219.0,-0.89275,0.00028,3.73611]
[1779931746602,32.02,74191.18,219.0,-0.89197,0.00029,3.75577]
[1779931747629,32.02,74191.18,219.0,-0.89197,0.00029,3.75577]
[1779931747714,32.02,74197.86,219.0,-0.89004,0.00029,3.80441]
[1779931748752,32.02,74197.86,219.0,-0.89004,0.00029,3.80441]
[1779931748854,32.03,74199.52,219.0,-0.88953,0.00029,3.81698]
[1779931749463,32.03,74195.71,219.0,-0.89062,0.00029,3.78986]
[1779931750470,32.03,74194.86,219.0,-0.89084,0.00029,3.78426]
[1779931751477,32.04,74193.28,219.0,-0.89127,0.00029,3.77339]
[1779931755505,32.05,74194.53,219.0,-0.89082,0.00029,3.78472]
[1779931757736,32.05,74194.47,219.0,-0.89082,0.00029,3.78484]
[1779931757817,32.05,74189.08,219.0,-0.89234,0.00029,3.74648]
[1779931758526,32.05,74184.16,219.0,-0.89374,0.00028,3.71098]
[1779931761547,32.06,74189.74,219.0,-0.89215,0.00029,3.7514]
[1779931762554,32.06,74192.28,219.0,-0.89141,0.00029,3.77003]
[1779931764568,32.06,74193.63,219.0,-0.891,0.00029,3.78032]
[1779931766582,32.06,74195.93,219.0,-0.89032,0.00029,3.79728]
[1779931768596,32.06,74194.2,219.0,-0.8908,0.00029,3.78523]
[1779931769270,32.06,74194.2,219.0,-0.8908,0.00029,3.78523]
[1779931769633,32.06,74194.2,219.0,-0.8908,0.00029,3.78523]
[1779931769649,32.07,74202.02,219.0,-0.88852,0.00029,3.84216]
[1779931770610,32.07,74204.06,219.0,-0.88792,0.00029,3.85716]
[1779931771954,32.07,74204.06,219.0,-0.88792,0.00029,3.85716]
[1779931771964,32.07,74203.55,219.0,-0.88835,0.00029,3.84153]
[1779931772624,32.07,74196.98,219.0,-0.89026,0.00029,3.79401]
[1779931773631,32.07,74192.41,219.0,-0.89157,0.00029,3.76121]
[1779931774638,32.07,74193.3,219.0,-0.8913,0.00029,3.76792]
[1779931776756,32.07,74192.92,219.0,-0.8914,0.00029,3.76544]
[1779931776834,32.07,74192.92,219.0,-0.8914,0.00029,3.76544]
[1779931776936,32.08,74196.88,219.0,-0.89024,0.00029,3.79434]
[1779931777504,32.08,74196.88,219.0,-0.89024,0.00029,3.79434]
[1779931777659,32.08,74202.9,219.0,-0.88847,0.00029,3.83843]
[1779931778667,32.08,74205.95,219.0,-0.88756,0.00029,3.86099]
[1779931779672,32.08,74204.26,219.0,-0.88805,0.00029,3.84904]
[1779931782694,32.09,74205.18,219.0,-0.88773,0.00029,3.85682]
[1779931784708,32.09,74206.31,219.0,-0.88737,0.00029,3.86574]
[1779931789742,32.1,74206.67,219.0,-0.88719,0.0003,3.87009]
[1779931790749,32.1,74194.93,219.0,-0.8906,0.00029,3.78533]
[1779931791757,32.1,74191.52,219.0,-0.89159,0.00029,3.76057]
[1779931792764,32.1,74187.6,219.0,-0.89272,0.00028,3.73223]
[1779931793771,32.1,74184.51,219.0,-0.89358,0.00028,3.71023]
[1779931794134,32.1,74184.51,219.0,-0.89358,0.00028,3.71023]
[1779931794778,32.1,74182.51,219.0,-0.89415,0.00028,3.69584]
[1779931795785,32.1,74185.45,219.0,-0.89331,0.00028,3.71731]
[1779931796791,32.11,74184.06,219.0,-0.89369,0.00028,3.70768]
[1779931799962,32.11,74182.52,219.0,-0.89408,0.00028,3.69772]
[1779931800145,32.11,74182.52,219.0,-0.89408,0.00028,3.69772]
[1779931800562,32.11,74182.52,219.0,-0.89408,0.00028,3.69772]
[1779931800821,32.11,74168.63,219.0,-0.89794,0.00027,3.59867]
[1779931801459,32.11,74168.63,219.0,-0.89794,0.00027,3.59867]
[1779931801923,32.11,74168.63,219.0,-0.89794,0.00027,3.59867]
[1779931801975,32.11,74164.09,219.0,-0.89918,0.00027,3.56664]
[1779931802838,32.11,74146.57,219.0,-0.90386,0.00026,3.44383]
[1779931803435,32.11,74146.57,219.0,-0.90386,0.00026,3.44383]
[1779931803845,32.12,74149.13,219.0,-0.90317,0.00026,3.46203]
[1779931804450,32.12,74149.13,219.0,-0.90317,0.00026,3.46203]
[1779931804852,32.12,74151.66,219.0,-0.90249,0.00027,3.48004]
[1779931805859,32.12,74144.46,219.0,-0.90438,0.00026,3.43009]
[1779931806870,32.12,74138.77,219.0,-0.90584,0.00026,3.39097]
[1779931807876,32.12,74147.18,219.0,-0.90363,0.00026,3.44982]
[1779931808884,32.13,74147.69,219.0,-0.90349,0.00026,3.45372]
[1779931809891,32.13,74146.73,219.0,-0.90373,0.00026,3.44735]
[1779931810898,32.13,74147.76,219.0,-0.90344,0.00026,3.45487]
[1779931811484,32.13,74147.76,219.0,-0.90344,0.00026,3.45487]
[1779931811905,32.13,74153.62,219.0,-0.90188,0.00027,3.49617]
[1779931812912,32.13,74156.02,219.0,-0.90122,0.00027,3.51333]
[1779931813050,32.13,74156.02,219.0,-0.90122,0.00027,3.51333]
[1779931815793,32.14,74157.31,219.0,-0.90086,0.00027,3.52289]
[1779931815862,32.14,74157.31,219.0,-0.90086,0.00027,3.52289]
[1779931815933,32.14,74153.87,219.0,-0.90177,0.00027,3.49897]
[1779931816940,32.14,74152.83,219.0,-0.90204,0.00027,3.4919]
[1779931819961,32.14,74151.7,219.0,-0.90231,0.00027,3.48479]
[1779931820968,32.14,74153.64,219.0,-0.90178,0.00027,3.49865]
[1779931821852,32.14,74153.64,219.0,-0.90178,0.00027,3.49865]
[1779931821914,32.14,74153.64,219.0,-0.90178,0.00027,3.49865]
[1779931821975,32.15,74160.03,219.0,-0.90006,0.00027,3.54382]
[1779931822681,32.15,74160.03,219.0,-0.90006,0.00027,3.54382]
[1779931822982,32.15,74174.56,219.0,-0.89606,0.00028,3.64698]
[1779931823684,32.15,74174.56,219.0,-0.89606,0.00028,3.64698]
[1779931823989,32.15,74182.59,219.0,-0.89379,0.00028,3.70492]
[1779931824228,32.15,74182.59,219.0,-0.89379,0.00028,3.70492]
[1779931824998,32.15,74181.63,219.0,-0.89406,0.00028,3.69808]
[1779931827010,32.15,74182.74,219.0,-0.89375,0.00028,3.70594]
[1779931828039,32.15,74177.47,219.0,-0.89523,0.00028,3.66823]
[1779931829046,32.15,74171.51,219.0,-0.89689,0.00028,3.62574]
[1779931831060,32.15,74172.77,219.0,-0.89683,0.00028,3.62263]
[1779931832161,32.15,74169.17,219.0,-0.89782,0.00027,3.59715]
[1779931833074,32.15,74167.21,219.0,-0.89836,0.00027,3.58333]
[1779931834081,32.15,74168.08,219.0,-0.89812,0.00027,3.5896]
[1779931835088,32.15,74169.68,219.0,-0.89767,0.00028,3.60106]
[1779931838109,32.15,74171.78,219.0,-0.89708,0.00028,3.61637]
[1779931839116,32.15,74176.48,219.0,-0.89577,0.00028,3.6498]
[1779931840123,32.15,74178.79,219.0,-0.89512,0.00028,3.66635]
[1779931842137,32.16,74184.72,219.0,-0.89344,0.00028,3.7092]
[1779931843898,32.16,74186.36,219.0,-0.89296,0.00028,3.7213]
[1779931844151,32.16,74187.58,219.0,-0.8926,0.00028,3.73039]
[1779931845158,32.16,74190.79,219.0,-0.89168,0.00029,3.75346]
[1779931846165,32.16,74194.15,219.0,-0.89069,0.00029,3.77825]
[1779931847397,32.17,74196.31,219.0,-0.89006,0.00029,3.79407]
[1779931848180,32.17,74198.24,219.0,-0.8895,0.00029,3.80802]
[1779931849502,32.17,74198.24,219.0,-0.8895,0.00029,3.80802]
[1779931849749,32.17,74198.24,219.0,-0.8895,0.00029,3.80802]
[1779931849789,32.17,74199.11,219.0,-0.88923,0.00029,3.81473]
[1779931850195,32.17,74202.08,219.0,-0.88836,0.00029,3.83623]
[1779931851201,32.17,74206.23,219.0,-0.88712,0.00029,3.86698]
[1779931852211,32.17,74207.1,219.0,-0.88684,0.0003,3.87372]
[1779931853218,32.18,74207.98,219.0,-0.88657,0.0003,3.88051]
[1779931854225,32.18,74209.73,219.0,-0.88603,0.0003,3.89364]
[1779931859260,32.19,74208.68,219.0,-0.88627,0.0003,3.88783]
[1779931860454,32.19,74208.68,219.0,-0.88627,0.0003,3.88783]
[1779931860536,32.19,74208.68,219.0,-0.88627,0.0003,3.88783]
[1779931860616,32.19,74210.11,219.0,-0.88584,0.0003,3.89823]
[1779931861948,32.19,74210.11,219.0,-0.88584,0.0003,3.89823]
[1779931861275,32.19,74219.26,219.0,-0.88309,0.0003,3.96539]
[1779931862235,32.19,74219.26,219.0,-0.88309,0.0003,3.96539]
[1779931862340,32.19,74219.26,219.0,-0.88309,0.0003,3.96539]
[1779931862365,32.19,74235.1,219.0,-0.87822,0.00031,4.08213]
[1779931863315,32.19,74235.1,219.0,-0.87822,0.00031,4.08213]
[1779931863742,32.19,74235.1,219.0,-0.87822,0.00031,4.08213]
[1779931863973,32.19,74235.1,219.0,-0.87822,0.00031,4.08213]
[1779931864009,32.19,74250.94,219.0,-0.87321,0.00032,4.19966]
[1779931864304,32.19,74254.85,219.0,-0.87196,0.00032,4.22874]
[1779931865866,32.19,74254.85,219.0,-0.87196,0.00032,4.22874]
[1779931865937,32.19,74256.91,219.0,-0.8713,0.00032,4.24376]
[1779931866317,32.19,74258.32,219.0,-0.87085,0.00032,4.25427]
[1779931868092,32.19,74258.32,219.0,-0.87085,0.00032,4.25427]
[1779931867791,32.19,74260.39,219.0,-0.87018,0.00032,4.26955]
[1779931868331,32.19,74267.43,219.0,-0.86789,0.00033,4.32196]
[1779931869704,32.19,74267.43,219.0,-0.86789,0.00033,4.32196]
[1779931869747,32.19,74271.72,219.0,-0.86648,0.00033,4.35383]
[1779931870347,32.19,74266.81,219.0,-0.86812,0.00033,4.31681]
[1779931871354,32.19,74262.32,219.0,-0.8696,0.00033,4.28304]
[1779931874375,32.18,74264.25,219.0,-0.86899,0.00033,4.2969]
[1779931876389,32.18,74263.02,219.0,-0.86941,0.00033,4.28733]
[1779931879410,32.18,74264.35,219.0,-0.869,0.00033,4.29669]
[1779931880417,32.18,74261.83,219.0,-0.86983,0.00033,4.27767]
[1779931881466,32.18,74261.83,219.0,-0.86983,0.00033,4.27767]
[1779931881568,32.17,74265.04,219.0,-0.86879,0.00033,4.30148]
[1779931882436,32.18,74276.63,219.0,-0.86495,0.00033,4.38839]
[1779931883443,32.18,74281.06,219.0,-0.86347,0.00034,4.42164]
[1779931884450,32.18,74276.97,219.0,-0.86484,0.00033,4.39088]
[1779931885457,32.17,74272.71,219.0,-0.86627,0.00033,4.35862]
[1779931886427,32.17,74272.71,219.0,-0.86627,0.00033,4.35862]
[1779931887177,32.17,74272.71,219.0,-0.86627,0.00033,4.35862]
[1779931886525,32.17,74262.83,219.0,-0.86954,0.00033,4.28442]
[1779931887524,32.17,74262.83,219.0,-0.86954,0.00033,4.28442]
[1779931887856,32.17,74262.83,219.0,-0.86954,0.00033,4.28442]
[1779931887892,32.17,74237.41,219.0,-0.87765,0.00031,4.09546]
[1779931888317,32.17,74237.41,219.0,-0.87765,0.00031,4.09546]
[1779931888471,32.17,74237.41,219.0,-0.87765,0.00031,4.09546]
[1779931888937,32.17,74226.34,219.0,-0.88107,0.00031,4.0141]
[1779931889502,32.17,74230.19,219.0,-0.87988,0.00031,4.04241]
[1779931890443,32.17,74230.19,219.0,-0.87988,0.00031,4.04241]
[1779931891083,32.17,74230.19,219.0,-0.87988,0.00031,4.04241]
[1779931891098,32.17,74238.16,219.0,-0.87771,0.00031,4.08898]
[1779931891244,32.17,74238.16,219.0,-0.87771,0.00031,4.08898]
[1779931891345,32.17,74238.16,219.0,-0.87771,0.00031,4.08898]
[1779931891499,32.17,74238.16,219.0,-0.87771,0.00031,4.08898]
[1779931891609,32.17,74238.16,219.0,-0.87771,0.00031,4.08898]
[1779931892065,32.17,74247.32,219.0,-0.87482,0.00032,4.15678]
[1779931892284,32.17,74247.32,219.0,-0.87482,0.00032,4.15678]
[1779931892523,32.17,74254.49,219.0,-0.87253,0.00032,4.21005]
[1779931893150,32.17,74254.49,219.0,-0.87253,0.00032,4.21005]
[1779931893226,32.17,74254.49,219.0,-0.87253,0.00032,4.21005]
[1779931893530,32.17,74252.45,219.0,-0.87319,0.00032,4.19479]
[1779931894537,32.17,74247.95,219.0,-0.87463,0.00032,4.16131]
[1779931895544,32.17,74240.2,219.0,-0.87708,0.00031,4.10389]
[1779931896551,32.17,74237.34,219.0,-0.87797,0.00031,4.08282]
[1779931897558,32.17,74238.55,219.0,-0.87759,0.00031,4.09185]
[1779931898565,32.17,74234.04,219.0,-0.87899,0.00031,4.05865]
[1779931899572,32.17,74232.74,219.0,-0.87938,0.00031,4.0492]
[1779931900582,32.18,74231.52,219.0,-0.87975,0.00031,4.04036]
[1779931904610,32.18,74236.08,219.0,-0.87831,0.00031,4.07461]
[1779931905617,32.18,74240.86,219.0,-0.87682,0.00031,4.11002]
[1779931908642,32.18,74242.84,219.0,-0.87619,0.00032,4.12484]
[1779931909647,32.18,74244.62,219.0,-0.87562,0.00032,4.13807]
[1779931914683,32.18,74244.55,219.0,-0.87564,0.00032,4.13767]
[1779931915691,32.18,74250.99,219.0,-0.87359,0.00032,4.18546]
[1779931916287,32.18,74250.99,219.0,-0.87359,0.00032,4.18546]
[1779931916698,32.18,74254.65,219.0,-0.87242,0.00032,4.21269]
[1779931919167,32.18,74259.16,219.0,-0.87097,0.00032,4.24614]
[1779931921735,32.18,74244.15,219.0,-0.87578,0.00032,4.13425]
[1779931922742,32.18,74237.76,219.0,-0.8778,0.00031,4.08686]
[1779931923748,32.18,74234.67,219.0,-0.87876,0.00031,4.06409]
[1779931924755,32.18,74233.4,219.0,-0.87915,0.00031,4.05482]
[1779931927777,32.18,74234.7,219.0,-0.87873,0.00031,4.0648]
[1779931928784,32.18,74236.9,219.0,-0.87804,0.00031,4.08116]
[1779931931805,32.18,74235.46,219.0,-0.87847,0.00031,4.07086]
[1779931933822,32.19,74234.4,219.0,-0.87879,0.00031,4.06339]
[1779931934829,32.19,74231.77,219.0,-0.8796,0.00031,4.04414]
[1779931935515,32.19,74231.77,219.0,-0.8796,0.00031,4.04414]
[1779931935836,32.19,74226.2,219.0,-0.8813,0.00031,4.00335]
[1779931936843,32.19,74223.4,219.0,-0.88215,0.0003,3.98303]
[1779931939447,32.19,74222.63,219.0,-0.88236,0.0003,3.97789]
[1779931939962,32.19,74222.63,219.0,-0.88236,0.0003,3.97789]
[1779931940029,32.19,74229.13,219.0,-0.88036,0.00031,4.02584]
[1779931940585,32.19,74229.13,219.0,-0.88036,0.00031,4.02584]
[1779931940683,32.19,74229.13,219.0,-0.88036,0.00031,4.02584]
[1779931940748,32.19,74229.13,219.0,-0.88036,0.00031,4.02584]
[1779931940874,32.19,74230.07,219.0,-0.88006,0.00031,4.03294]
[1779931941881,32.2,74235.33,219.0,-0.87843,0.00031,4.07184]
[1779931942888,32.2,74241.68,219.0,-0.87644,0.00031,4.11885]
[1779931943894,32.2,74243.74,219.0,-0.87579,0.00032,4.13415]
[1779931944902,32.2,74232.75,219.0,-0.87922,0.00031,4.05303]
[1779931945909,32.2,74229.62,219.0,-0.88018,0.00031,4.03014]
[1779931946754,32.2,74229.62,219.0,-0.88018,0.00031,4.03014]
[1779931947923,32.2,74227.81,219.0,-0.88072,0.00031,4.0172]
[1779931948516,32.2,74227.81,219.0,-0.88072,0.00031,4.0172]
[1779931949937,32.2,74232.97,219.0,-0.87912,0.00031,4.05554]
[1779931950944,32.2,74237.38,219.0,-0.87774,0.00031,4.08819]
[1779931953965,32.2,74250.51,219.0,-0.87389,0.00032,4.17307]
[1779931955123,32.2,74261.99,219.0,-0.87019,0.00033,4.25853]
[1779931955979,32.2,74266.77,219.0,-0.86863,0.00033,4.29405]
[1779931956540,32.2,74266.77,219.0,-0.86863,0.00033,4.29405]
[1779931956986,32.2,74270.05,219.0,-0.86756,0.00033,4.31837]
[1779931957993,32.2,74271.59,219.0,-0.86706,0.00033,4.32966]
[1779931960013,32.2,74270.23,219.0,-0.86753,0.00033,4.31901]
[1779931961561,32.2,74269.73,219.0,-0.86771,0.00033,4.31504]
[1779931963033,32.19,74267.31,219.0,-0.86852,0.00033,4.29651]
[1779931964040,32.19,74264.89,219.0,-0.86933,0.00033,4.27824]
[1779931965047,32.19,74251.36,219.0,-0.87371,0.00032,4.17733]
[1779931966054,32.19,74240.04,219.0,-0.8773,0.00031,4.09345]
[1779931967117,32.19,74240.04,219.0,-0.8773,0.00031,4.09345]
[1779931967141,32.19,74238.37,219.0,-0.87781,0.00031,4.08121]
[1779931968068,32.19,74258.04,219.0,-0.87156,0.00032,4.22714]
[1779931968360,32.19,74258.04,219.0,-0.87156,0.00032,4.22714]
[1779931968506,32.19,74258.04,219.0,-0.87156,0.00032,4.22714]
[1779931969078,32.19,74266.75,219.0,-0.86872,0.00033,4.292]
[1779931970084,32.19,74270.71,219.0,-0.86743,0.00033,4.32141]
[1779931971091,32.19,74271.75,219.0,-0.86709,0.00033,4.32896]
[1779931972099,32.19,74270.28,219.0,-0.86759,0.00033,4.31772]
[1779931973105,32.19,74268.78,219.0,-0.8681,0.00033,4.30628]
[1779931976126,32.18,74269.87,219.0,-0.86776,0.00033,4.31381]
[1779931977133,32.18,74272.36,219.0,-0.86695,0.00033,4.33222]
[1779931982218,32.18,74271.61,219.0,-0.86724,0.00033,4.32564]
[1779931982197,32.17,74272.6,219.0,-0.86692,0.00033,4.33282]
[1779931983191,32.17,74285.68,219.0,-0.86255,0.00034,4.43073]
[1779931983408,32.17,74285.68,219.0,-0.86255,0.00034,4.43073]
[1779931984193,32.17,74289.41,219.0,-0.8613,0.00034,4.45842]
[1779931984885,32.17,74289.41,219.0,-0.8613,0.00034,4.45842]
[1779931985201,32.17,74286.82,219.0,-0.8622,0.00034,4.43852]
[1779931986208,32.17,74284.75,219.0,-0.86292,0.00034,4.42257]
[1779931987215,32.16,74286.28,219.0,-0.86242,0.00034,4.43372]
[1779931989229,32.16,74284.88,219.0,-0.86292,0.00034,4.42243]
[1779931990236,32.16,74285.83,219.0,-0.86262,0.00034,4.42922]
[1779931993257,32.15,74284.39,219.0,-0.86314,0.00034,4.41761]
[1779931995076,32.15,74281.03,219.0,-0.86431,0.00034,4.39168]
[1779931995507,32.15,74258.06,219.0,-0.87188,0.00032,4.21976]
[1779931996279,32.15,74250.23,219.0,-0.8744,0.00032,4.16141]
[1779932001313,32.15,74251.19,219.0,-0.87409,0.00032,4.16848]
[1779932002320,32.15,74253.4,219.0,-0.87339,0.00032,4.18489]
[1779932003328,32.15,74252.56,219.0,-0.87366,0.00032,4.17858]
[1779932005341,32.15,74257.55,219.0,-0.87206,0.00032,4.21562]
[1779932006349,32.15,74259.36,219.0,-0.87148,0.00032,4.22902]
[1779932011384,32.14,74259.52,219.0,-0.87176,0.00032,4.21707]
[1779932013510,32.14,74260.58,219.0,-0.87143,0.00032,4.22475]
[1779932014419,32.14,74270.01,219.0,-0.86835,0.00033,4.29509]
[1779932015426,32.14,74272.3,219.0,-0.8676,0.00033,4.31203]
[1779932017440,32.14,74274.02,219.0,-0.86705,0.00033,4.32445]
[1779932018447,32.13,74275.47,219.0,-0.86658,0.00033,4.33507]
[1779932020461,32.13,74274.21,219.0,-0.86702,0.00033,4.32509]
[1779932021468,32.13,74275.64,219.0,-0.86656,0.00033,4.33556]
[1779932024489,32.13,74276.97,219.0,-0.86611,0.00033,4.3457]
[1779932030104,32.13,74277.52,219.0,-0.86596,0.00033,4.34904]
[1779932030179,32.12,74275.71,219.0,-0.86659,0.00033,4.33491]
[1779932030545,32.12,74266.56,219.0,-0.86961,0.00033,4.26636]
[1779932031550,32.12,74262.01,219.0,-0.87111,0.00033,4.23219]
[1779932034571,32.12,74258.83,219.0,-0.87215,0.00032,4.20808]
[1779932035578,32.12,74255.08,219.0,-0.87337,0.00032,4.18005]
[1779932036585,32.12,74253.53,219.0,-0.87387,0.00032,4.16846]
[1779932037592,32.12,74252.52,219.0,-0.87419,0.00032,4.16091]
[1779932038630,32.12,74252.52,219.0,-0.87419,0.00032,4.16091]
[1779932038880,32.12,74251.02,219.0,-0.87467,0.00032,4.14974]
[1779932039608,32.12,74248.6,219.0,-0.87544,0.00032,4.13175]
[1779932040471,32.12,74248.6,219.0,-0.87544,0.00032,4.13175]
[1779932040616,32.12,74247.4,219.0,-0.87582,0.00032,4.12287]
[1779932042793,32.12,74248.93,219.0,-0.87534,0.00032,4.13428]
[1779932043953,32.12,74248.93,219.0,-0.87534,0.00032,4.13428]
[1779932044644,32.12,74244.14,219.0,-0.87685,0.00032,4.09879]
[1779932045651,32.12,74243.04,219.0,-0.87719,0.00031,4.09071]
[1779932047665,32.12,74244.88,219.0,-0.87661,0.00032,4.10449]
[1779932051709,32.12,74246.09,219.0,-0.87621,0.00032,4.11369]
[1779932052713,32.12,74252.9,219.0,-0.87405,0.00032,4.16427]
[1779932053721,32.12,74258.25,219.0,-0.87233,0.00032,4.20413]
[1779932055735,32.12,74262.08,219.0,-0.87109,0.00033,4.23254]
[1779932056742,32.12,74264.3,219.0,-0.87037,0.00033,4.249]
[1779932058756,32.12,74265.62,219.0,-0.86995,0.00033,4.25858]
[1779932060769,32.12,74260.89,219.0,-0.87151,0.00032,4.22293]
[1779932061777,32.12,74258.41,219.0,-0.87232,0.00032,4.20432]
[1779932067266,32.11,74258.03,219.0,-0.87245,0.00032,4.20115]
[1779932067300,32.11,74258.95,219.0,-0.87216,0.00032,4.20785]
[1779932068175,32.11,74264.34,219.0,-0.87042,0.00033,4.248]
[1779932068826,32.11,74270.4,219.0,-0.86843,0.00033,4.29335]
[1779932069833,32.11,74264.04,219.0,-0.87052,0.00033,4.24562]
[1779932074868,32.11,74264.42,219.0,-0.87074,0.00033,4.23519]
[1779932076882,32.11,74266.07,219.0,-0.87021,0.00033,4.24728]
[1779932080910,32.1,74264.97,219.0,-0.87059,0.00033,4.23851]
[1779932082580,32.1,74264.64,219.0,-0.87071,0.00033,4.23591]
[1779932083265,32.1,74264.64,219.0,-0.87071,0.00033,4.23591]
[1779932083345,32.1,74237.06,219.0,-0.87951,0.00031,4.03074]
[1779932083525,32.1,74237.06,219.0,-0.87951,0.00031,4.03074]
[1779932084099,32.1,74237.06,219.0,-0.87951,0.00031,4.03074]
[1779932084267,32.1,74237.06,219.0,-0.87951,0.00031,4.03074]
[1779932084273,32.1,74223.55,219.0,-0.88367,0.0003,3.93124]
[1779932085273,32.1,74226.76,219.0,-0.88269,0.00031,3.95481]
[1779932085948,32.1,74229.35,219.0,-0.8819,0.00031,3.97384]
[1779932086530,32.1,74229.35,219.0,-0.8819,0.00031,3.97384]
[1779932086955,32.1,74230.55,219.0,-0.88152,0.00031,3.98294]
[1779932088071,32.1,74232.2,219.0,-0.88099,0.00031,3.99556]
[1779932091990,32.11,74234.94,219.0,-0.88011,0.00031,4.01658]
[1779932097025,32.11,74236.36,219.0,-0.87963,0.00031,4.02793]
[1779932099039,32.12,74240.85,219.0,-0.87821,0.00031,4.06141]
[1779932102063,32.12,74238.75,219.0,-0.87886,0.00031,4.04624]
[1779932103070,32.12,74235.74,219.0,-0.87979,0.00031,4.02416]
[1779932104077,32.12,74225.53,219.0,-0.88292,0.0003,3.94923]
[1779932105084,32.12,74217.32,219.0,-0.88539,0.0003,3.88943]
[1779932106097,32.12,74216.64,219.0,-0.88558,0.0003,3.88483]
[1779932107101,32.13,74219.41,219.0,-0.88473,0.0003,3.90543]
[1779932112136,32.13,74219.36,219.0,-0.88468,0.0003,3.90677]
[1779932112954,32.13,74219.36,219.0,-0.88468,0.0003,3.90677]
[1779932113012,32.13,74219.36,219.0,-0.88468,0.0003,3.90677]
[1779932113143,32.14,74213.45,219.0,-0.88643,0.0003,3.86399]
[1779932114150,32.14,74203.98,219.0,-0.88923,0.00029,3.79535]
[1779932115157,32.14,74203.82,219.0,-0.88926,0.00029,3.79441]
[1779932116164,32.14,74204.77,219.0,-0.88898,0.00029,3.8015]
[1779932118178,32.14,74203.71,219.0,-0.88927,0.00029,3.79425]
[1779932119185,32.14,74197.92,219.0,-0.89095,0.00029,3.75264]
[1779932120192,32.14,74200.56,219.0,-0.89017,0.00029,3.77197]
[1779932121199,32.15,74202.33,219.0,-0.88964,0.00029,3.78501]
[1779932125227,32.15,74204.44,219.0,-0.88899,0.00029,3.80118]
[1779932126234,32.15,74208.19,219.0,-0.88788,0.0003,3.82857]
[1779932129255,32.16,74206.13,219.0,-0.88847,0.00029,3.81412]
[1779932130263,32.16,74204.58,219.0,-0.88891,0.00029,3.80307]
[1779932132276,32.16,74206.84,219.0,-0.88853,0.00029,3.8075]
[1779932133283,32.16,74209.85,219.0,-0.88764,0.0003,3.82952]
[1779932136304,32.16,74208.03,219.0,-0.88816,0.00029,3.81678]
[1779932137311,32.16,74206.59,219.0,-0.88857,0.00029,3.80652]
[1779932139325,32.17,74208.36,219.0,-0.88804,0.0003,3.81973]
[1779932140332,32.17,74211.19,219.0,-0.88719,0.0003,3.84044]
[1779932143012,32.17,74211.08,219.0,-0.88721,0.0003,3.83992]
[1779932143354,32.17,74209.4,219.0,-0.88771,0.0003,3.82787]
[1779932145372,32.17,74201.14,219.0,-0.89012,0.00029,3.76842]
[1779932146379,32.17,74193.8,219.0,-0.89223,0.00029,3.71582]
[1779932147386,32.17,74190.89,219.0,-0.89305,0.00029,3.69526]
[1779932151415,32.18,74193.49,219.0,-0.89225,0.00029,3.71534]
[1779932152421,32.18,74195.74,219.0,-0.89159,0.00029,3.73184]
[1779932153428,32.19,74194.48,219.0,-0.89194,0.00029,3.72308]
[1779932154435,32.19,74195.7,219.0,-0.89157,0.00029,3.73217]
[1779932156449,32.19,74196.52,219.0,-0.89131,0.00029,3.73866]
[1779932161484,32.19,74197.6,219.0,-0.89099,0.00029,3.74669]
[1779932162561,32.19,74207.11,219.0,-0.8882,0.00029,3.81564]
[1779932163546,32.19,74213.33,219.0,-0.88635,0.0003,3.86095]
[1779932164553,32.2,74214.5,219.0,-0.886,0.0003,3.86958]
[1779932166161,32.2,74216.12,219.0,-0.8855,0.0003,3.88177]
[1779932166567,32.2,74218.2,219.0,-0.88487,0.0003,3.89693]
[1779932167574,32.2,74221.86,219.0,-0.88375,0.0003,3.92398]
[1779932168581,32.2,74223.4,219.0,-0.88327,0.0003,3.93554]
[1779932169970,32.2,74224.88,219.0,-0.88281,0.0003,3.94665]
[1779932172426,32.21,74228.26,219.0,-0.88175,0.00031,3.97216]
[1779932172608,32.21,74228.26,219.0,-0.88175,0.00031,3.97216]
[1779932172618,32.21,74232.43,219.0,-0.88047,0.00031,4.00276]
[1779932173619,32.21,74235.03,219.0,-0.87965,0.00031,4.02206]
[1779932174626,32.21,74236.04,219.0,-0.87933,0.00031,4.02965]
[1779932175633,32.21,74237.24,219.0,-0.87895,0.00031,4.03863]
[1779932178654,32.21,74238.38,219.0,-0.87858,0.00031,4.04743]
[1779932181676,32.21,74239.84,219.0,-0.87811,0.00031,4.05854]
[1779932183691,32.22,74240.75,219.0,-0.87782,0.00031,4.06546]
[1779932184698,32.22,74241.74,219.0,-0.8775,0.00031,4.07286]
[1779932187719,32.22,74243.03,219.0,-0.87708,0.00031,4.08264]
[1779932189733,32.22,74244.08,219.0,-0.87675,0.00032,4.09054]
[1779932191747,32.22,74244.77,219.0,-0.87684,0.00032,4.08321]
[1779932195246,32.22,74244.46,219.0,-0.87693,0.00032,4.08104]
[1779932195322,32.22,74243.02,219.0,-0.87737,0.00031,4.07056]
[1779932195595,32.22,74243.02,219.0,-0.87737,0.00031,4.07056]
[1779932195775,32.22,74238.2,219.0,-0.87888,0.00031,4.03503]
[1779932196783,32.22,74233.26,219.0,-0.88041,0.00031,3.99884]
[1779932199804,32.22,74234.85,219.0,-0.8799,0.00031,4.01107]
[1779932200739,32.22,74234.85,219.0,-0.8799,0.00031,4.01107]
[1779932201081,32.22,74234.85,219.0,-0.8799,0.00031,4.01107]
[1779932206852,32.23,74236.43,219.0,-0.87936,0.00031,4.02386]
[1779932211888,32.24,74236.75,219.0,-0.87923,0.00031,4.02694]
[1779932214909,32.24,74235.55,219.0,-0.87958,0.00031,4.01854]
[1779932217930,32.24,74236.89,219.0,-0.87914,0.00031,4.02885]
[1779932219944,32.24,74240.33,219.0,-0.87806,0.00031,4.05445]
[1779932221129,32.24,74240.33,219.0,-0.87806,0.00031,4.05445]
[1779932221958,32.24,74226.06,219.0,-0.88246,0.00031,3.94991]
[1779932223192,32.25,74220.34,219.0,-0.88417,0.0003,3.90872]
[1779932224980,32.25,74214.34,219.0,-0.88596,0.0003,3.86538]
[1779932225986,32.25,74210.03,219.0,-0.88724,0.0003,3.83414]
[1779932228000,32.25,74212.66,219.0,-0.88645,0.0003,3.85345]
[1779932232028,32.25,74215.31,219.0,-0.88564,0.0003,3.87314]
[1779932233034,32.25,74216.57,219.0,-0.88526,0.0003,3.88241]
[1779932234041,32.25,74215.36,219.0,-0.88562,0.0003,3.8737]
[1779932236061,32.25,74216.23,219.0,-0.88535,0.0003,3.88017]
[1779932238075,32.26,74219.03,219.0,-0.88451,0.0003,3.9007]
[1779932239082,32.26,74217.95,219.0,-0.88483,0.0003,3.89291]
[1779932240089,32.26,74216.36,219.0,-0.8853,0.0003,3.88138]
[1779932241098,32.26,74217.44,219.0,-0.88498,0.0003,3.88929]
[1779932242105,32.26,74222.65,219.0,-0.8834,0.0003,3.92732]
[1779932243112,32.26,74225.84,219.0,-0.88242,0.00031,3.95095]
[1779932243645,32.26,74225.84,219.0,-0.88242,0.00031,3.95095]
[1779932244372,32.26,74232.57,219.0,-0.88033,0.00031,4.00076]
[1779932245126,32.26,74237.16,219.0,-0.87891,0.00031,4.03447]
[1779932246425,32.26,74237.16,219.0,-0.87891,0.00031,4.03447]
[1779932246447,32.26,74234.91,219.0,-0.87959,0.00031,4.01824]
[1779932247140,32.26,74227.88,219.0,-0.88176,0.00031,3.9667]
[1779932248147,32.26,74218.81,219.0,-0.88451,0.0003,3.90065]
[1779932249154,32.26,74217.06,219.0,-0.88504,0.0003,3.88786]
[1779932250162,32.26,74218.34,219.0,-0.88465,0.0003,3.89721]
[1779932253183,32.27,74219.49,219.0,-0.88455,0.0003,3.89446]
[1779932257211,32.28,74222.4,219.0,-0.88362,0.0003,3.91694]
[1779932258218,32.28,74223.93,219.0,-0.88314,0.0003,3.92839]
[1779932263253,32.29,74225.07,219.0,-0.88274,0.0003,3.93806]
[1779932264260,32.29,74226.82,219.0,-0.8822,0.00031,3.9511]
[1779932265267,32.29,74229.81,219.0,-0.88127,0.00031,3.9732]
[1779932266276,32.29,74232.49,219.0,-0.88044,0.00031,3.99302]
[1779932267283,32.29,74233.4,219.0,-0.88015,0.00031,3.99987]
[1779932270305,32.3,74237.25,219.0,-0.87893,0.00031,4.0286]
[1779932275340,32.3,74238.35,219.0,-0.87856,0.00031,4.03729]
[1779932276909,32.3,74238.69,219.0,-0.87845,0.00031,4.0399]
[1779932277354,32.3,74241.51,219.0,-0.87756,0.00031,4.06075]
[1779932278361,32.3,74245.1,219.0,-0.87643,0.00032,4.08726]
[1779932279368,32.3,74246.85,219.0,-0.87588,0.00032,4.10021]
[1779932281170,32.3,74246.87,219.0,-0.87587,0.00032,4.10038]
[1779932281282,32.3,74246.87,219.0,-0.87587,0.00032,4.10038]
[1779932281382,32.3,74251.95,219.0,-0.87425,0.00032,4.13792]
[1779932282389,32.3,74256.85,219.0,-0.87268,0.00032,4.17415]
[1779932283261,32.3,74256.85,219.0,-0.87268,0.00032,4.17415]
[1779932283358,32.3,74256.85,219.0,-0.87268,0.00032,4.17415]
[1779932283446,32.3,74256.85,219.0,-0.87268,0.00032,4.17415]
[1779932283580,32.3,74256.85,219.0,-0.87268,0.00032,4.17415]
[1779932283506,32.3,74259.88,219.0,-0.8717,0.00032,4.19654]
[1779932283621,32.3,74259.88,219.0,-0.8717,0.00032,4.19654]
[1779932284404,32.3,74269.2,219.0,-0.86866,0.00033,4.26569]
[1779932284776,32.3,74269.2,219.0,-0.86866,0.00033,4.26569]
[1779932285412,32.3,74273.14,219.0,-0.86737,0.00033,4.29484]
[1779932286419,32.3,74275.43,219.0,-0.86662,0.00033,4.31168]
[1779932291456,32.29,74274.94,219.0,-0.86684,0.00033,4.30671]
[1779932292463,32.29,74271.75,219.0,-0.86791,0.00033,4.28265]
[1779932293470,32.29,74265.3,219.0,-0.87004,0.00033,4.2344]
[1779932294477,32.29,74264.3,219.0,-0.87038,0.00033,4.22681]
[1779932295485,32.29,74261.57,219.0,-0.87127,0.00033,4.20637]
[1779932296042,32.29,74261.57,219.0,-0.87127,0.00033,4.20637]
[1779932296491,32.29,74257.58,219.0,-0.87257,0.00032,4.17664]
[1779932297109,32.29,74257.58,219.0,-0.87257,0.00032,4.17664]
[1779932297498,32.28,74253.67,219.0,-0.87383,0.00032,4.14756]
[1779932298228,32.28,74253.67,219.0,-0.87383,0.00032,4.14756]
[1779932298505,32.28,74253.35,219.0,-0.87394,0.00032,4.14513]
[1779932301525,32.28,74251.27,219.0,-0.87461,0.00032,4.12955]
[1779932302533,32.28,74246.9,219.0,-0.876,0.00032,4.09723]
[1779932303540,32.28,74246.0,219.0,-0.87629,0.00032,4.09059]
[1779932305554,32.28,74247.25,219.0,-0.87589,0.00032,4.09983]
[1779932306561,32.28,74250.01,219.0,-0.87502,0.00032,4.12022]
[1779932308575,32.28,74253.04,219.0,-0.87405,0.00032,4.14256]
[1779932309581,32.28,74257.38,219.0,-0.87266,0.00032,4.17465]
[1779932311596,32.28,74258.41,219.0,-0.87265,0.00032,4.16946]
[1779932313610,32.28,74259.92,219.0,-0.87217,0.00032,4.18045]
[1779932314617,32.28,74256.85,219.0,-0.87317,0.00032,4.15757]
[1779932315624,32.28,74250.07,219.0,-0.87534,0.00032,4.10732]
[1779932316631,32.28,74246.61,219.0,-0.87644,0.00032,4.08176]
[1779932318645,32.28,74245.6,219.0,-0.87676,0.00032,4.07436]
[1779932321666,32.28,74243.78,219.0,-0.87733,0.00031,4.06106]
[1779932322673,32.28,74242.89,219.0,-0.87761,0.00031,4.05456]
[1779932323680,32.28,74238.51,219.0,-0.87897,0.00031,4.0224]
[1779932328715,32.28,74235.35,219.0,-0.87993,0.00031,3.99977]
[1779932331736,32.28,74237.91,219.0,-0.87913,0.00031,4.01875]
[1779932332743,32.29,74241.15,219.0,-0.87811,0.00031,4.04268]
[1779932337778,32.29,74241.29,219.0,-0.87805,0.00031,4.04409]
[1779932342813,32.29,74238.77,219.0,-0.87882,0.00031,4.02592]
[1779932345834,32.29,74237.9,219.0,-0.87908,0.00031,4.01983]
[1779932347848,32.29,74231.56,219.0,-0.88104,0.00031,3.97357]
[1779932348857,32.29,74230.33,219.0,-0.88142,0.00031,3.9645]
[1779932353891,32.29,74229.7,219.0,-0.88163,0.00031,3.95958]
[1779932358247,32.29,74229.21,219.0,-0.88178,0.00031,3.95585]
[1779932358323,32.29,74221.5,219.0,-0.88413,0.0003,3.89958]
[1779932359427,32.29,74221.5,219.0,-0.88413,0.0003,3.89958]
[1779932359519,32.29,74221.5,219.0,-0.88413,0.0003,3.89958]
[1779932359599,32.29,74221.5,219.0,-0.88413,0.0003,3.89958]
[1779932359590,32.29,74214.47,219.0,-0.88626,0.0003,3.84823]
[1779932359688,32.29,74214.47,219.0,-0.88626,0.0003,3.84823]
[1779932359933,32.29,74208.39,219.0,-0.88806,0.0003,3.80423]
[1779932360940,32.29,74206.3,219.0,-0.88868,0.00029,3.78892]
[1779932362220,32.29,74206.3,219.0,-0.88868,0.00029,3.78892]
[1779932362399,32.29,74206.3,219.0,-0.88868,0.00029,3.78892]
[1779932364303,32.28,74206.37,219.0,-0.88868,0.00029,3.78903]
[1779932366902,32.28,74205.8,219.0,-0.88887,0.00029,3.78433]
[1779932366907,32.28,74205.8,219.0,-0.88887,0.00029,3.78433]
[1779932366982,32.28,74204.77,219.0,-0.88918,0.00029,3.77672]
[1779932368040,32.28,74204.77,219.0,-0.88918,0.00029,3.77672]
[1779932368099,32.28,74195.28,219.0,-0.89195,0.00029,3.70834]
[1779932368996,32.28,74192.58,219.0,-0.89272,0.00029,3.68894]
[1779932371010,32.28,74194.47,219.0,-0.89249,0.00029,3.68998]
[1779932373024,32.28,74193.31,219.0,-0.89283,0.00029,3.68156]
[1779932374033,32.28,74194.77,219.0,-0.89241,0.00029,3.69196]
[1779932375038,32.28,74190.97,219.0,-0.8935,0.00029,3.66474]
[1779932378059,32.28,74186.11,219.0,-0.89488,0.00028,3.63005]
[1779932379067,32.28,74184.11,219.0,-0.89545,0.00028,3.61587]
[1779932382086,32.28,74183.12,219.0,-0.89572,0.00028,3.60898]
[1779932383094,32.28,74179.26,219.0,-0.8968,0.00028,3.58168]
[1779932384101,32.28,74178.12,219.0,-0.89711,0.00028,3.57372]
[1779932385108,32.28,74179.6,219.0,-0.89669,0.00028,3.5843]
[1779932390143,32.28,74179.71,219.0,-0.89665,0.00028,3.58556]
[1779932392157,32.28,74173.74,219.0,-0.89829,0.00028,3.54357]
[1779932393163,32.28,74168.41,219.0,-0.89975,0.00027,3.50618]
[1779932395178,32.28,74168.98,219.0,-0.89958,0.00027,3.51054]
[1779932397192,32.29,74171.51,219.0,-0.89887,0.00027,3.52873]
[1779932398199,32.29,74177.26,219.0,-0.89728,0.00028,3.56948]
[1779932399206,32.29,74180.78,219.0,-0.89629,0.00028,3.59455]
[1779932401224,32.29,74182.05,219.0,-0.89593,0.00028,3.60374]
[1779932403234,32.29,74179.57,219.0,-0.89661,0.00028,3.58631]
[1779932404241,32.29,74180.53,219.0,-0.89634,0.00028,3.59317]
[1779932406256,32.29,74177.48,219.0,-0.89719,0.00028,3.57176]
[1779932407263,32.29,74174.46,219.0,-0.89802,0.00028,3.55053]
[1779932408270,32.29,74175.4,219.0,-0.89776,0.00028,3.55727]
[1779932409277,32.29,74173.71,219.0,-0.89822,0.00028,3.54549]
[1779932410411,32.29,74173.71,219.0,-0.89822,0.00028,3.54549]
[1779932410412,32.29,74173.71,219.0,-0.89822,0.00028,3.54549]
[1779932410436,32.29,74173.71,219.0,-0.89822,0.00028,3.54549]
[1779932410716,32.29,74173.71,219.0,-0.89822,0.00028,3.54549]
[1779932410467,32.3,74171.02,219.0,-0.89895,0.00027,3.52683]
[1779932411386,32.3,74161.26,219.0,-0.9016,0.00027,3.45864]
[1779932411756,32.3,74161.26,219.0,-0.9016,0.00027,3.45864]
[1779932411872,32.3,74161.26,219.0,-0.9016,0.00027,3.45864]
[1779932412667,32.3,74161.26,219.0,-0.9016,0.00027,3.45864]
[1779932412298,32.3,74153.16,219.0,-0.90376,0.00026,3.4023]
[1779932413305,32.3,74151.7,219.0,-0.90414,0.00026,3.39247]
[1779932414586,32.3,74152.48,219.0,-0.90393,0.00026,3.39793]
[1779932416326,32.3,74151.2,219.0,-0.90426,0.00026,3.3891]
[1779932417333,32.3,74150.0,219.0,-0.90458,0.00026,3.38083]
[1779932419347,32.3,74151.01,219.0,-0.90431,0.00026,3.38792]
[1779932422368,32.3,74149.21,219.0,-0.90478,0.00026,3.37562]
[1779932427426,32.3,74149.16,219.0,-0.90478,0.00026,3.37567]
[1779932428433,32.3,74149.98,219.0,-0.90456,0.00026,3.38133]
[1779932430468,32.3,74149.64,219.0,-0.90465,0.00026,3.37905]
[1779932430992,32.3,74149.67,219.0,-0.90464,0.00026,3.37931]
[1779932431365,32.3,74149.67,219.0,-0.90464,0.00026,3.37931]
[1779932431527,32.3,74149.67,219.0,-0.90464,0.00026,3.37931]
[1779932431717,32.3,74149.67,219.0,-0.90464,0.00026,3.37931]
[1779932431571,32.3,74128.21,219.0,-0.91045,0.00025,3.22054]
[1779932433732,32.31,74136.02,219.0,-0.90844,0.00026,3.27421]
[1779932434627,32.31,74136.02,219.0,-0.90844,0.00026,3.27421]
[1779932434683,32.31,74137.02,219.0,-0.90818,0.00026,3.28125]
[1779932435506,32.31,74136.02,219.0,-0.90843,0.00026,3.27462]
[1779932438365,32.31,74135.38,219.0,-0.90858,0.00026,3.27068]
[1779932438649,32.31,74135.38,219.0,-0.90858,0.00026,3.27068]
[1779932438738,32.31,74133.26,219.0,-0.90911,0.00025,3.25645]
[1779932439534,32.31,74129.5,219.0,-0.91005,0.00025,3.23115]
[1779932440540,32.32,74126.01,219.0,-0.91092,0.00025,3.2078]
[1779932441001,32.32,74126.01,219.0,-0.91092,0.00025,3.2078]
[1779932442554,32.32,74124.99,219.0,-0.91115,0.00025,3.20153]
[1779932443562,32.32,74126.05,219.0,-0.91087,0.00025,3.209]
[1779932445576,32.32,74125.02,219.0,-0.91111,0.00025,3.20266]
[1779932449604,32.33,74123.89,219.0,-0.91135,0.00025,3.19628]
[1779932451618,32.33,74123.06,219.0,-0.91153,0.00025,3.19133]
[1779932452624,32.34,74126.54,219.0,-0.91065,0.00025,3.21515]
[1779932454372,32.34,74126.36,219.0,-0.91068,0.00025,3.21422]
[1779932454639,32.34,74122.27,219.0,-0.91169,0.00025,3.18692]
[1779932456654,32.34,74120.16,219.0,-0.91219,0.00025,3.1734]
[1779932457914,32.35,74120.09,219.0,-0.91219,0.00025,3.17328]
[1779932458668,32.35,74127.11,219.0,-0.91043,0.00025,3.22096]
[1779932459471,32.35,74127.11,219.0,-0.91043,0.00025,3.22096]
[1779932459675,32.35,74133.1,219.0,-0.9089,0.00025,3.26187]
[1779932460682,32.35,74134.96,219.0,-0.90842,0.00026,3.27474]
[1779932461689,32.35,74136.01,219.0,-0.90815,0.00026,3.2821]
[1779932462696,32.35,74132.09,219.0,-0.90914,0.00025,3.2556]
[1779932463704,32.35,74129.19,219.0,-0.90986,0.00025,3.23615]
[1779932464710,32.35,74128.05,219.0,-0.91014,0.00025,3.22868]
[1779932465717,32.36,74127.13,219.0,-0.91036,0.00025,3.22273]
[1779932467731,32.36,74128.08,219.0,-0.9101,0.00025,3.2297]
[1779932469745,32.36,74130.65,219.0,-0.90944,0.00025,3.24764]
[1779932470752,32.36,74136.22,219.0,-0.90801,0.00026,3.28577]
[1779932473773,32.37,74135.03,219.0,-0.90829,0.00026,3.2782]
[1779932474780,32.37,74135.85,219.0,-0.90807,0.00026,3.28398]
[1779932475787,32.37,74135.03,219.0,-0.90828,0.00026,3.27857]
[1779932477801,32.37,74137.76,219.0,-0.90756,0.00026,3.29757]
[1779932478809,32.37,74140.82,219.0,-0.90677,0.00026,3.31866]
[1779932480648,32.37,74140.82,219.0,-0.90677,0.00026,3.31866]
[1779932480719,32.37,74138.61,219.0,-0.90733,0.00026,3.30382]
[1779932480883,32.37,74136.65,219.0,-0.90783,0.00026,3.29044]
[1779932481837,32.37,74128.57,219.0,-0.90988,0.00025,3.23569]
[1779932482845,32.38,74126.52,219.0,-0.91039,0.00025,3.22208]
[1779932484471,32.38,74126.52,219.0,-0.91039,0.00025,3.22208]
[1779932484725,32.38,74125.08,219.0,-0.91073,0.00025,3.21292]
[1779932484859,32.38,74121.34,219.0,-0.91166,0.00025,3.18772]
[1779932486097,32.38,74121.34,219.0,-0.91166,0.00025,3.18772]
[1779932486654,32.38,74110.85,219.0,-0.91421,0.00024,3.11829]
[1779932487510,32.38,74110.85,219.0,-0.91421,0.00024,3.11829]
[1779932487561,32.38,74110.85,219.0,-0.91421,0.00024,3.11829]
[1779932487613,32.39,74090.76,219.0,-0.91897,0.00023,2.98655]
[1779932487880,32.39,74088.85,219.0,-0.91941,0.00023,2.9741]
[1779932488887,32.39,74090.94,219.0,-0.9189,0.00023,2.98838]
[1779932489929,32.39,74090.94,219.0,-0.9189,0.00023,2.98838]
[1779932491711,32.39,74090.5,219.0,-0.91898,0.00023,2.98615]
[1779932491812,32.4,74090.79,219.0,-0.91915,0.00023,2.97762]
[1779932492689,32.4,74084.19,219.0,-0.92065,0.00023,2.9355]
[1779932492915,32.4,74073.75,219.0,-0.92302,0.00022,2.86838]
[1779932494244,32.41,74070.06,219.0,-0.92381,0.00022,2.84567]
[1779932494929,32.41,74080.78,219.0,-0.92137,0.00023,2.91518]
[1779932496603,32.41,74080.78,219.0,-0.92137,0.00023,2.91518]
[1779932496681,32.42,74094.31,219.0,-0.91819,0.00023,3.00434]
[1779932496944,32.42,74100.89,219.0,-0.91664,0.00024,3.0475]
[1779932497951,32.42,74096.25,219.0,-0.91771,0.00024,3.01757]
[1779932499810,32.42,74096.25,219.0,-0.91771,0.00024,3.01757]
[1779932498958,32.43,74098.91,219.0,-0.91706,0.00024,3.03561]
[1779932500972,32.43,74100.01,219.0,-0.91676,0.00024,3.04395]
[1779932501968,32.43,74100.01,219.0,-0.91676,0.00024,3.04395]
[1779932502986,32.44,74098.31,219.0,-0.91713,0.00024,3.03386]
[1779932503993,32.44,74092.66,219.0,-0.91844,0.00023,2.99744]
[1779932505000,32.45,74090.74,219.0,-0.91886,0.00023,2.98554]
[1779932506007,32.45,74093.47,219.0,-0.9182,0.00023,3.00398]
[1779932509029,32.46,74091.03,219.0,-0.91871,0.00023,2.98988]
[1779932513057,32.47,74093.2,219.0,-0.91811,0.00023,3.00653]
[1779932514064,32.48,74089.78,219.0,-0.91889,0.00023,2.98484]
[1779932515071,32.48,74088.13,219.0,-0.91925,0.00023,2.97475]
[1779932516082,32.48,74079.36,219.0,-0.92124,0.00023,2.91872]
[1779932517825,32.49,74073.52,219.0,-0.92251,0.00022,2.88281]
[1779932518093,32.49,74075.24,219.0,-0.92212,0.00023,2.89382]
[1779932520107,32.5,74074.18,219.0,-0.9223,0.00023,2.88858]
[1779932521050,32.5,74074.18,219.0,-0.9223,0.00023,2.88858]
[1779932521348,32.5,74074.18,219.0,-0.9223,0.00023,2.88858]
[1779932521365,32.51,74063.16,219.0,-0.92473,0.00022,2.81932]
[1779932521941,32.51,74063.16,219.0,-0.92473,0.00022,2.81932]
[1779932522138,32.51,74063.16,219.0,-0.92473,0.00022,2.81932]
[1779932522271,32.51,74063.16,219.0,-0.92473,0.00022,2.81932]
[1779932522397,32.51,74063.16,219.0,-0.92473,0.00022,2.81932]
[1779932522475,32.51,74055.81,219.0,-0.92631,0.00022,2.77375]
[1779932523131,32.51,74065.46,219.0,-0.92416,0.00022,2.83548]
[1779932524138,32.52,74072.96,219.0,-0.92246,0.00022,2.88405]
[1779932525145,32.52,74070.72,219.0,-0.92294,0.00022,2.87054]
[1779932526153,32.53,74067.64,219.0,-0.9236,0.00022,2.85152]
[1779932527160,32.53,74068.5,219.0,-0.92339,0.00022,2.85758]
[1779932529147,32.53,74068.57,219.0,-0.92336,0.00022,2.85861]
[1779932529794,32.54,74072.98,219.0,-0.92233,0.00022,2.88783]
[1779932530184,32.54,74080.41,219.0,-0.92064,0.00023,2.93548]
[1779932531191,32.54,74081.22,219.0,-0.92043,0.00023,2.9414]
[1779932532198,32.55,74083.97,219.0,-0.91978,0.00023,2.95985]
[1779932533205,32.55,74085.36,219.0,-0.91943,0.00023,2.9695]
[1779932533961,32.55,74085.36,219.0,-0.91943,0.00023,2.9695]
[1779932534212,32.55,74099.66,219.0,-0.91605,0.00024,3.06343]
[1779932535219,32.56,74104.05,219.0,-0.91498,0.00024,3.09285]
[1779932537239,32.56,74106.21,219.0,-0.91443,0.00024,3.10804]
[1779932538246,32.56,74107.5,219.0,-0.9141,0.00024,3.11701]
[1779932539253,32.57,74105.5,219.0,-0.91457,0.00024,3.10419]
[1779932541267,32.57,74098.27,219.0,-0.91627,0.00024,3.05745]
[1779932542274,32.57,74089.32,219.0,-0.91836,0.00023,2.9995]
[1779932543281,32.58,74089.48,219.0,-0.9183,0.00023,3.00114]
[1779932544288,32.58,74093.31,219.0,-0.91738,0.00024,3.0267]
[1779932545295,32.58,74094.65,219.0,-0.91704,0.00024,3.03601]
[1779932546302,32.59,74096.47,219.0,-0.91659,0.00024,3.04846]
[1779932547309,32.59,74098.74,219.0,-0.91604,0.00024,3.06386]
[1779932549036,32.59,74099.31,219.0,-0.91588,0.00024,3.0681]
[1779932549325,32.6,74106.93,219.0,-0.91403,0.00024,3.11884]
[1779932550332,32.6,74108.08,219.0,-0.91374,0.00024,3.12686]
[1779932553352,32.6,74106.27,219.0,-0.91442,0.00024,3.10422]
[1779932555367,32.61,74107.61,219.0,-0.91406,0.00024,3.11393]
[1779932556374,32.61,74110.57,219.0,-0.91333,0.00024,3.13396]
[1779932557381,32.61,74113.19,219.0,-0.91267,0.00025,3.15178]
[1779932558388,32.62,74114.15,219.0,-0.91242,0.00025,3.15854]
[1779932559313,32.62,74114.15,219.0,-0.91242,0.00025,3.15854]
[1779932559394,32.62,74115.0,219.0,-0.9122,0.00025,3.16456]
[1779932560339,32.62,74115.0,219.0,-0.9122,0.00025,3.16456]
[1779932560402,32.62,74125.52,219.0,-0.90957,0.00025,3.23535]
[1779932561409,32.62,74130.16,219.0,-0.90838,0.00025,3.26697]
[1779932562416,32.62,74132.27,219.0,-0.90784,0.00026,3.28146]
[1779932563423,32.62,74131.13,219.0,-0.90812,0.00025,3.27393]
[1779932564430,32.63,74134.03,219.0,-0.90737,0.00026,3.29372]
[1779932565436,32.63,74136.59,219.0,-0.90671,0.00026,3.31127]
[1779932566444,32.63,74134.96,219.0,-0.90712,0.00026,3.30034]
[1779932567451,32.63,74136.16,219.0,-0.90681,0.00026,3.3086]
[1779932569465,32.63,74137.2,219.0,-0.90653,0.00026,3.31591]
[1779932570472,32.63,74138.83,219.0,-0.90611,0.00026,3.32711]
[1779932570984,32.63,74138.83,219.0,-0.90611,0.00026,3.32711]
[1779932571050,32.63,74138.83,219.0,-0.90611,0.00026,3.32711]
[1779932571157,32.63,74138.83,219.0,-0.90611,0.00026,3.32711]
[1779932571479,32.63,74144.13,219.0,-0.90473,0.00026,3.36339]
[1779932572486,32.63,74147.67,219.0,-0.90379,0.00026,3.38772]
[1779932574500,32.63,74146.91,219.0,-0.90397,0.00026,3.38321]
[1779932576514,32.64,74144.64,219.0,-0.90455,0.00026,3.36802]
[1779932581549,32.65,74142.94,219.0,-0.90492,0.00026,3.35822]
[1779932582556,32.65,74140.76,219.0,-0.90548,0.00026,3.34367]
[1779932584570,32.65,74141.86,219.0,-0.90518,0.00026,3.35158]
[1779932586584,32.65,74143.26,219.0,-0.90478,0.00026,3.36181]
[1779932587591,32.66,74144.36,219.0,-0.90448,0.00026,3.36965]
[1779932592626,32.67,74143.6,219.0,-0.90462,0.00026,3.36601]
[1779932593633,32.67,74145.72,219.0,-0.90407,0.00026,3.38054]
[1779932594895,32.67,74146.66,219.0,-0.90382,0.00026,3.38699]
[1779932595647,32.67,74150.97,219.0,-0.90268,0.00027,3.41657]
[1779932596663,32.67,74157.07,219.0,-0.90105,0.00027,3.45887]
[1779932597205,32.67,74157.07,219.0,-0.90105,0.00027,3.45887]
[1779932597666,32.67,74165.44,219.0,-0.89877,0.00027,3.51708]
[1779932598673,32.67,74168.88,219.0,-0.89783,0.00027,3.54113]
[1779932599680,32.67,74170.11,219.0,-0.89749,0.00028,3.54977]
[1779932601694,32.67,74169.29,219.0,-0.89771,0.00027,3.54414]
[1779932603380,32.67,74169.51,219.0,-0.89765,0.00028,3.54573]
[1779932603708,32.67,74174.84,219.0,-0.89617,0.00028,3.58304]
[1779932604715,32.67,74177.64,219.0,-0.89539,0.00028,3.60267]
[1779932605720,32.67,74177.64,219.0,-0.89539,0.00028,3.60267]
[1779932605968,32.67,74177.64,219.0,-0.89539,0.00028,3.60267]
[1779932605722,32.67,74178.93,219.0,-0.89503,0.00028,3.6117]
[1779932606729,32.67,74180.21,219.0,-0.89467,0.00028,3.62065]
[1779932611764,32.67,74179.89,219.0,-0.89508,0.00028,3.60572]
[1779932613857,32.67,74179.86,219.0,-0.89509,0.00028,3.60547]
[1779932614785,32.67,74181.39,219.0,-0.89466,0.00028,3.61614]
[1779932615792,32.67,74177.35,219.0,-0.8958,0.00028,3.58772]
[1779932616799,32.67,74174.65,219.0,-0.89655,0.00028,3.56879]
[1779932617806,32.67,74161.4,219.0,-0.90018,0.00027,3.47652]
[1779932618813,32.67,74153.36,219.0,-0.90233,0.00027,3.42117]
[1779932619821,32.67,74148.77,219.0,-0.90354,0.00026,3.38986]
[1779932620828,32.67,74150.68,219.0,-0.90303,0.00026,3.40297]
[1779932621835,32.67,74152.58,219.0,-0.90252,0.00027,3.41629]
[1779932622842,32.67,74163.88,219.0,-0.89947,0.00027,3.49462]
[1779932623849,32.67,74166.05,219.0,-0.89888,0.00027,3.50982]
[1779932624855,32.67,74167.83,219.0,-0.89839,0.00027,3.5223]
[1779932626870,32.67,74169.45,219.0,-0.89793,0.00027,3.53375]
[1779932628884,32.67,74172.52,219.0,-0.89708,0.00028,3.5553]
[1779932629891,32.67,74169.86,219.0,-0.89782,0.00028,3.53677]
[1779932630898,32.68,74170.98,219.0,-0.8975,0.00028,3.54464]
[1779932631905,32.68,74167.32,219.0,-0.89851,0.00027,3.51918]
[1779932632912,32.68,74168.66,219.0,-0.89814,0.00027,3.5286]
[1779932634926,32.68,74169.87,219.0,-0.8978,0.00028,3.53718]
[1779932635933,32.68,74170.95,219.0,-0.8975,0.00028,3.54477]
[1779932637947,32.68,74174.95,219.0,-0.89639,0.00028,3.57282]
[1779932640968,32.68,74176.33,219.0,-0.896,0.00028,3.58251]
[1779932642982,32.68,74173.76,219.0,-0.89672,0.00028,3.56452]
[1779932643989,32.68,74171.67,219.0,-0.8973,0.00028,3.54994]
[1779932644996,32.68,74173.45,219.0,-0.8968,0.00028,3.56242]
[1779932646003,32.68,74174.42,219.0,-0.89653,0.00028,3.56923]
[1779932648018,32.68,74178.05,219.0,-0.89552,0.00028,3.59468]
[1779932649025,32.68,74179.07,219.0,-0.89524,0.00028,3.60181]
[1779932651039,32.68,74176.74,219.0,-0.89589,0.00028,3.58541]
[1779932652046,32.68,74166.12,219.0,-0.89882,0.00027,3.51126]
[1779932653053,32.68,74155.27,219.0,-0.90175,0.00027,3.43624]
[1779932654060,32.68,74156.34,219.0,-0.90146,0.00027,3.44355]
[1779932655067,32.68,74155.27,219.0,-0.90175,0.00027,3.43608]
[1779932658088,32.68,74152.24,219.0,-0.90257,0.00027,3.415]
[1779932660102,32.68,74148.65,219.0,-0.90352,0.00026,3.39026]
[1779932661109,32.68,74147.55,219.0,-0.90381,0.00026,3.38272]
[1779932662116,32.68,74149.63,219.0,-0.90326,0.00026,3.39698]
[1779932665137,32.68,74147.76,219.0,-0.90373,0.00026,3.38496]
[1779932666148,32.68,74142.37,219.0,-0.90513,0.00026,3.34841]
[1779932668162,32.69,74143.7,219.0,-0.90475,0.00026,3.35816]
[1779932670176,32.69,74141.69,219.0,-0.90525,0.00026,3.34511]
[1779932671183,32.69,74146.64,219.0,-0.90424,0.00026,3.36707]
[1779932672190,32.69,74149.04,219.0,-0.9036,0.00026,3.3838]
[1779932673197,32.69,74150.82,219.0,-0.90313,0.00026,3.396]
[1779932674204,32.69,74154.6,219.0,-0.90213,0.00027,3.42196]
[1779932675211,32.69,74158.36,219.0,-0.90111,0.00027,3.4481]
[1779932676218,32.7,74159.32,219.0,-0.90084,0.00027,3.45492]
[1779932681253,32.7,74157.36,219.0,-0.90134,0.00027,3.44227]
[1779932682260,32.7,74153.42,219.0,-0.90239,0.00027,3.41505]
[1779932683267,32.7,74152.26,219.0,-0.9027,0.00027,3.40703]
[1779932685281,32.7,74153.1,219.0,-0.90246,0.00027,3.4133]
[1779932690316,32.71,74145.02,219.0,-0.90455,0.00026,3.35914]
[1779932691323,32.71,74138.48,219.0,-0.90625,0.00026,3.31465]
[1779932692330,32.71,74139.35,219.0,-0.90602,0.00026,3.32065]
[1779932693337,32.71,74140.36,219.0,-0.90575,0.00026,3.32761]
[1779932696358,32.71,74149.45,219.0,-0.90335,0.00026,3.39017]
[1779932697365,32.72,74153.43,219.0,-0.90229,0.00027,3.41776]
[1779932698372,32.72,74155.34,219.0,-0.90177,0.00027,3.43113]
[1779932699379,32.72,74156.14,219.0,-0.90155,0.00027,3.43685]
[1779932701397,32.72,74157.93,219.0,-0.90105,0.00027,3.4496]
[1779932702404,32.72,74154.5,219.0,-0.90196,0.00027,3.42615]
[1779932703411,32.72,74153.72,219.0,-0.90216,0.00027,3.421]
[1779932706433,32.73,74152.74,219.0,-0.90239,0.00027,3.41495]
[1779932708446,32.73,74151.44,219.0,-0.90272,0.00027,3.40649]
[1779932709453,32.73,74149.14,219.0,-0.90332,0.00026,3.39097]
[1779932710460,32.73,74146.68,219.0,-0.90397,0.00026,3.37412]
[1779932711470,32.73,74142.94,219.0,-0.90495,0.00026,3.3486]
[1779932712477,32.73,74141.25,219.0,-0.90539,0.00026,3.33714]
[1779932713484,32.73,74142.4,219.0,-0.90509,0.00026,3.34504]
[1779932714491,32.73,74147.76,219.0,-0.90368,0.00026,3.38168]
[1779932715498,32.73,74153.87,219.0,-0.90206,0.00027,3.42359]
[1779932716505,32.73,74159.36,219.0,-0.90059,0.00027,3.46136]
[1779932717512,32.73,74165.82,219.0,-0.89883,0.00027,3.50631]
[1779932719526,32.73,74165.79,219.0,-0.89883,0.00027,3.50636]
[1779932720533,32.73,74166.61,219.0,-0.8986,0.00027,3.51214]
[1779932721540,32.73,74167.77,219.0,-0.89828,0.00027,3.5203]
[1779932722546,32.73,74168.76,219.0,-0.898,0.00027,3.52727]
[1779932726574,32.74,74167.68,219.0,-0.89829,0.00027,3.52004]
[1779932727586,32.74,74171.18,219.0,-0.89732,0.00028,3.54446]
[1779932728590,32.74,74172.32,219.0,-0.89701,0.00028,3.55249]
[1779932729597,32.74,74173.19,219.0,-0.89676,0.00028,3.5586]
[1779932730604,32.74,74176.13,219.0,-0.89595,0.00028,3.57917]
[1779932731611,32.74,74176.49,219.0,-0.89615,0.00028,3.56931]
[1779932732618,32.74,74174.08,219.0,-0.89682,0.00028,3.55248]
[1779932735955,32.74,74174.64,219.0,-0.89666,0.00028,3.55642]
[1779932736041,32.74,74176.9,219.0,-0.89603,0.00028,3.57226]
[1779932736646,32.74,74186.51,219.0,-0.89333,0.00028,3.63969]
[1779932737344,32.74,74186.51,219.0,-0.89333,0.00028,3.63969]
[1779932737530,32.74,74186.51,219.0,-0.89333,0.00028,3.63969]
[1779932737653,32.74,74191.67,219.0,-0.89186,0.00029,3.67613]
[1779932738533,32.74,74191.67,219.0,-0.89186,0.00029,3.67613]
[1779932738780,32.74,74191.67,219.0,-0.89186,0.00029,3.67613]
[1779932738882,32.74,74194.83,219.0,-0.89092,0.00029,3.6991]
[1779932739725,32.74,74194.83,219.0,-0.89092,0.00029,3.6991]
[1779932739768,32.74,74198.07,219.0,-0.88997,0.00029,3.72231]
[1779932740674,32.74,74204.52,219.0,-0.88809,0.00029,3.76816]
[1779932741681,32.74,74206.32,219.0,-0.88755,0.00029,3.7812]
[1779932743696,32.75,74206.98,219.0,-0.88734,0.0003,3.7863]
[1779932747723,32.75,74209.21,219.0,-0.88666,0.0003,3.8027]
[1779932750746,32.75,74211.03,219.0,-0.88613,0.0003,3.8156]
[1779932751542,32.75,74211.03,219.0,-0.88613,0.0003,3.8156]
[1779932752001,32.75,74211.03,219.0,-0.88613,0.0003,3.8156]
[1779932752099,32.75,74219.92,219.0,-0.88346,0.0003,3.87941]
[1779932752846,32.75,74219.92,219.0,-0.88346,0.0003,3.87941]
[1779932752928,32.75,74227.63,219.0,-0.88111,0.00031,3.93492]
[1779932753815,32.75,74230.13,219.0,-0.88035,0.00031,3.95289]
[1779932754774,32.75,74231.81,219.0,-0.87984,0.00031,3.96491]
[1779932755781,32.75,74235.29,219.0,-0.87876,0.00031,3.98997]
[1779932756908,32.75,74235.29,219.0,-0.87876,0.00031,3.98997]
[1779932756952,32.75,74240.75,219.0,-0.87706,0.00031,4.02966]
[1779932757795,32.75,74244.35,219.0,-0.87592,0.00032,4.05585]
[1779932758301,32.75,74244.35,219.0,-0.87592,0.00032,4.05585]
[1779932759069,32.75,74247.36,219.0,-0.87497,0.00032,4.07775]
[1779932759809,32.75,74251.85,219.0,-0.87354,0.00032,4.11045]
[1779932760816,32.75,74257.11,219.0,-0.87185,0.00032,4.14879]
[1779932761251,32.75,74257.11,219.0,-0.87185,0.00032,4.14879]
[1779932761395,32.75,74257.11,219.0,-0.87185,0.00032,4.14879]
[1779932761711,32.75,74257.11,219.0,-0.87185,0.00032,4.14879]
[1779932761822,32.75,74261.43,219.0,-0.87046,0.00033,4.18028]
[1779932762830,32.75,74259.8,219.0,-0.871,0.00032,4.16815]
[1779932763246,32.75,74259.8,219.0,-0.871,0.00032,4.16815]
[1779932763837,32.74,74264.21,219.0,-0.86957,0.00033,4.20031]
[1779932768718,32.74,74264.9,219.0,-0.86938,0.00033,4.20451]
[1779932768872,32.74,74263.29,219.0,-0.86992,0.00033,4.19247]
[1779932769879,32.74,74257.25,219.0,-0.87189,0.00032,4.14801]
[1779932770890,32.73,74248.02,219.0,-0.87486,0.00032,4.08021]
[1779932771490,32.73,74248.02,219.0,-0.87486,0.00032,4.08021]
[1779932771897,32.73,74250.42,219.0,-0.87411,0.00032,4.09742]
[1779932772646,32.73,74250.42,219.0,-0.87411,0.00032,4.09742]
[1779932772904,32.73,74251.33,219.0,-0.87382,0.00032,4.10399]
[1779932773911,32.73,74245.22,219.0,-0.87577,0.00032,4.05936]
[1779932777940,32.72,74242.58,219.0,-0.87665,0.00031,4.0391]
[1779932778946,32.72,74228.39,219.0,-0.88108,0.00031,3.93564]
[1779932779953,32.72,74229.33,219.0,-0.88082,0.00031,3.94196]
[1779932780497,32.72,74229.33,219.0,-0.88082,0.00031,3.94196]
[1779932780928,32.72,74229.33,219.0,-0.88082,0.00031,3.94196]
[1779932780960,32.72,74222.49,219.0,-0.88292,0.0003,3.89215]
[1779932783500,32.71,74222.57,219.0,-0.88293,0.0003,3.89191]
[1779932783982,32.71,74218.14,219.0,-0.88429,0.0003,3.85965]
[1779932784990,32.71,74211.67,219.0,-0.88624,0.0003,3.81289]
[1779932785997,32.7,74210.25,219.0,-0.88668,0.0003,3.80243]
[1779932789018,32.7,74205.81,219.0,-0.88802,0.00029,3.76989]
[1779932790025,32.7,74201.91,219.0,-0.88918,0.00029,3.74187]
[1779932791032,32.7,74202.84,219.0,-0.88922,0.00029,3.73575]
[1779932792038,32.7,74204.56,219.0,-0.88873,0.00029,3.74781]
[1779932797074,32.69,74203.97,219.0,-0.88894,0.00029,3.74262]
[1779932802114,32.68,74206.08,219.0,-0.88836,0.00029,3.75667]
[1779932804128,32.68,74207.1,219.0,-0.88808,0.00029,3.76352]
[1779932805136,32.68,74207.96,219.0,-0.88784,0.0003,3.76943]
[1779932806143,32.68,74212.58,219.0,-0.88648,0.0003,3.80223]
[1779932807150,32.68,74214.63,219.0,-0.88588,0.0003,3.81664]
[1779932809164,32.67,74216.23,219.0,-0.88542,0.0003,3.82753]
[1779932810173,32.67,74214.98,219.0,-0.88581,0.0003,3.81825]
[1779932812187,32.67,74216.36,219.0,-0.88542,0.0003,3.82755]
[1779932815208,32.66,74217.42,219.0,-0.88514,0.0003,3.83422]
[1779932815597,32.66,74217.42,219.0,-0.88514,0.0003,3.83422]
[1779932815941,32.66,74217.42,219.0,-0.88514,0.0003,3.83422]
[1779932816521,32.66,74217.01,219.0,-0.88528,0.0003,3.83095]
[1779932817223,32.66,74218.39,219.0,-0.88488,0.0003,3.84055]
[1779932818229,32.66,74219.78,219.0,-0.88447,0.0003,3.85021]
[1779932819982,32.66,74219.78,219.0,-0.88447,0.0003,3.85021]
[1779932820243,32.65,74218.45,219.0,-0.8849,0.0003,3.83996]
[1779932821250,32.65,74219.55,219.0,-0.88459,0.0003,3.84754]
[1779932822257,32.65,74218.69,219.0,-0.88486,0.0003,3.84102]
[1779932823965,32.65,74218.69,219.0,-0.88486,0.0003,3.84102]
[1779932825278,32.64,74220.61,219.0,-0.88432,0.0003,3.85383]
[1779932826292,32.64,74223.93,219.0,-0.88333,0.0003,3.8774]
[1779932828306,32.64,74222.8,219.0,-0.88371,0.0003,3.8685]
[1779932829313,32.64,74223.72,219.0,-0.88344,0.0003,3.87476]
[1779932832334,32.63,74229.72,219.0,-0.88166,0.00031,3.91699]
[1779932833341,32.63,74231.17,219.0,-0.88123,0.00031,3.92706]
[1779932834348,32.62,74228.99,219.0,-0.88192,0.00031,3.91083]
[1779932835355,32.62,74226.96,219.0,-0.88256,0.00031,3.89573]
[1779932837369,32.62,74226.11,219.0,-0.88285,0.0003,3.88879]
[1779932842404,32.61,74226.1,219.0,-0.88294,0.0003,3.88677]
[1779932843411,32.6,74224.8,219.0,-0.88335,0.0003,3.877]
[1779932844418,32.6,74223.62,219.0,-0.88373,0.0003,3.8681]
[1779932845425,32.6,74220.84,219.0,-0.88458,0.0003,3.8477]
[1779932847451,32.59,74219.91,219.0,-0.88489,0.0003,3.84034]
[1779932848451,32.59,74215.77,219.0,-0.88615,0.0003,3.81024]
[1779932849459,32.59,74213.84,219.0,-0.88674,0.0003,3.7961]
[1779932854498,32.58,74214.5,219.0,-0.88691,0.0003,3.78697]
[1779932855503,32.58,74213.41,219.0,-0.88724,0.0003,3.7789]
[1779932856386,32.58,74213.41,219.0,-0.88724,0.0003,3.7789]
[1779932856510,32.58,74209.38,219.0,-0.88845,0.0003,3.7498]
[1779932857517,32.58,74204.24,219.0,-0.88996,0.00029,3.7129]
[1779932858524,32.58,74201.98,219.0,-0.89064,0.00029,3.69633]
[1779932860538,32.57,74202.79,219.0,-0.89043,0.00029,3.70153]
[1779932865573,32.57,74202.81,219.0,-0.89045,0.00029,3.70103]
[1779932868167,32.57,74202.67,219.0,-0.8905,0.00029,3.69991]
[1779932868228,32.57,74202.67,219.0,-0.8905,0.00029,3.69991]
[1779932868280,32.57,74202.64,219.0,-0.89052,0.00029,3.69944]
[1779932869102,32.57,74202.64,219.0,-0.89052,0.00029,3.69944]
[1779932869129,32.57,74205.19,219.0,-0.88978,0.00029,3.71746]
[1779932869601,32.57,74206.71,219.0,-0.88933,0.00029,3.72832]
[1779932872622,32.56,74208.17,219.0,-0.88895,0.00029,3.7376]
[1779932873629,32.56,74209.45,219.0,-0.88858,0.0003,3.74657]
[1779932876865,32.56,74209.27,219.0,-0.88865,0.0003,3.74489]
[1779932879387,32.55,74210.04,219.0,-0.88845,0.0003,3.74982]
[1779932879591,32.55,74210.04,219.0,-0.88845,0.0003,3.74982]
[1779932879671,32.55,74213.0,219.0,-0.88758,0.0003,3.77083]
[1779932880573,32.55,74213.0,219.0,-0.88758,0.0003,3.77083]
[1779932881685,32.55,74211.16,219.0,-0.88814,0.0003,3.75718]
[1779932882934,32.55,74211.16,219.0,-0.88814,0.0003,3.75718]
[1779932883036,32.55,74210.37,219.0,-0.88839,0.0003,3.75108]
[1779932884099,32.55,74215.71,219.0,-0.88682,0.0003,3.78918]
[1779932884706,32.55,74220.25,219.0,-0.88545,0.0003,3.82184]
[1779932885713,32.54,74225.15,219.0,-0.88398,0.0003,3.85694]
[1779932887111,32.54,74220.78,219.0,-0.88533,0.0003,3.82475]
[1779932888155,32.54,74217.77,219.0,-0.88625,0.0003,3.80277]
[1779932888734,32.54,74213.48,219.0,-0.88753,0.0003,3.77195]
[1779932889741,32.54,74212.49,219.0,-0.88785,0.0003,3.76425]
[1779932891755,32.53,74211.32,219.0,-0.88823,0.0003,3.7551]
[1779932892762,32.53,74214.11,219.0,-0.88741,0.0003,3.77489]
[1779932894288,32.53,74216.88,219.0,-0.8866,0.0003,3.79435]
[1779932894776,32.53,74214.32,219.0,-0.88737,0.0003,3.77595]
[1779932895787,32.53,74212.58,219.0,-0.88789,0.0003,3.7632]
[1779932899815,32.52,74211.74,219.0,-0.88818,0.0003,3.7563]
[1779932903842,32.52,74212.52,219.0,-0.88798,0.0003,3.76106]
[1779932907871,32.51,74214.84,219.0,-0.88733,0.0003,3.77687]
[1779932908878,32.51,74221.69,219.0,-0.88529,0.0003,3.82575]
[1779932909965,32.51,74225.33,219.0,-0.8842,0.0003,3.85173]
[1779932910892,32.5,74224.46,219.0,-0.88448,0.0003,3.84511]
[1779932911900,32.5,74225.89,219.0,-0.88438,0.0003,3.84247]
[1779932912905,32.5,74228.72,219.0,-0.88353,0.00031,3.86261]
[1779932913913,32.5,74237.17,219.0,-0.88093,0.00031,3.92394]
[1779932914920,32.5,74241.72,219.0,-0.87954,0.00031,3.95628]
[1779932915927,32.49,74236.5,219.0,-0.88119,0.00031,3.91779]
[1779932916934,32.49,74229.05,219.0,-0.8835,0.00031,3.86329]
[1779932917940,32.49,74227.39,219.0,-0.88402,0.0003,3.85092]
[1779932922976,32.48,74229.9,219.0,-0.88333,0.00031,3.86742]
[1779932924990,32.47,74228.66,219.0,-0.88374,0.00031,3.85772]
[1779932930025,32.46,74228.09,219.0,-0.88398,0.00031,3.85189]
[1779932936160,32.46,74228.09,219.0,-0.88404,0.00031,3.85056]
[1779932936193,32.45,74220.83,219.0,-0.88627,0.0003,3.79742]
[1779932937074,32.45,74216.75,219.0,-0.8875,0.0003,3.76777]
[1779932942159,32.45,74216.0,219.0,-0.88776,0.0003,3.7615]
[1779932945130,32.44,74219.81,219.0,-0.88666,0.0003,3.78811]
[1779932946184,32.44,74225.46,219.0,-0.88496,0.0003,3.82867]
[1779932947145,32.44,74220.92,219.0,-0.88635,0.0003,3.79557]
[1779932948155,32.44,74218.43,219.0,-0.8871,0.0003,3.77736]
[1779932952180,32.43,74214.13,219.0,-0.88844,0.0003,3.7452]
[1779932953187,32.43,74211.12,219.0,-0.88935,0.0003,3.72309]
[1779932957215,32.42,74219.55,219.0,-0.88691,0.0003,3.78216]
[1779932958222,32.42,74222.45,219.0,-0.88604,0.0003,3.80286]
[1779932960236,32.41,74221.51,219.0,-0.88635,0.0003,3.79555]
[1779932961243,32.41,74218.72,219.0,-0.8872,0.0003,3.77517]
[1779932962250,32.41,74213.49,219.0,-0.88876,0.0003,3.73731]
[1779932964264,32.41,74215.66,219.0,-0.88813,0.0003,3.75256]
[1779932969299,32.4,74218.05,219.0,-0.88746,0.0003,3.76882]
[1779932970305,32.4,74225.95,219.0,-0.88509,0.0003,3.82567]
[1779932971313,32.4,74234.01,219.0,-0.88295,0.00031,3.8712]
[1779932972320,32.4,74240.34,219.0,-0.88101,0.00031,3.91694]
[1779932977355,32.39,74239.38,219.0,-0.8814,0.00031,3.90784]
[1779932979369,32.38,74237.86,219.0,-0.8819,0.00031,3.89595]
[1779932980376,32.38,74234.3,219.0,-0.88302,0.00031,3.86964]
[1779932981383,32.38,74235.84,219.0,-0.88256,0.00031,3.8805]
[1779932983399,32.37,74237.02,219.0,-0.88223,0.00031,3.88836]
[1779932987425,32.36,74238.59,219.0,-0.8818,0.00031,3.89829]
[1779932988434,32.36,74242.69,219.0,-0.88054,0.00031,3.92784]
[1779932992460,32.35,74243.74,219.0,-0.88029,0.00031,3.9338]
[1779932994474,32.35,74244.92,219.0,-0.87996,0.00031,3.94156]
[1779932996488,32.34,74246.27,219.0,-0.87957,0.00031,3.95055]
[1779932997495,32.34,74249.42,219.0,-0.8786,0.00032,3.97318]
[1779932998502,32.33,74253.62,219.0,-0.87728,0.00032,4.00355]
[1779932999509,32.33,74252.64,219.0,-0.87762,0.00032,3.99582]
[1779933002530,32.32,74248.34,219.0,-0.87905,0.00032,3.9627]
[1779933003537,32.32,74247.48,219.0,-0.87934,0.00032,3.95592]
[1779933004544,32.32,74245.27,219.0,-0.88006,0.00031,3.93926]
[1779933009579,32.3,74246.18,219.0,-0.87987,0.00031,3.94372]
[1779933010586,32.3,74244.42,219.0,-0.88044,0.00031,3.93038]
[1779933011592,32.3,74243.24,219.0,-0.88083,0.00031,3.92131]
[1779933015621,32.29,74245.56,219.0,-0.88017,0.00031,3.93665]
[1779933017635,32.28,74246.45,219.0,-0.87993,0.00031,3.94231]
[1779933023677,32.27,74246.48,219.0,-0.88003,0.00031,3.93989]
[1779933024684,32.27,74245.5,219.0,-0.88036,0.00031,3.93226]
[1779933025691,32.26,74242.98,219.0,-0.88117,0.00031,3.91337]
[1779933030727,32.25,74243.09,219.0,-0.88122,0.00031,3.91219]
[1779933032741,32.25,74243.92,219.0,-0.88131,0.00031,3.90476]
[1779933034755,32.24,74239.59,219.0,-0.88269,0.00031,3.8723]
[1779933035762,32.24,74235.17,219.0,-0.88408,0.00031,3.83969]
[1779933036769,32.24,74231.89,219.0,-0.8851,0.00031,3.8155]
[1779933042451,32.23,74231.32,219.0,-0.88531,0.00031,3.8103]
[1779933041804,32.23,74233.01,219.0,-0.88481,0.00031,3.82235]
[1779933042811,32.23,74238.58,219.0,-0.8831,0.00031,3.86271]
[1779933043818,32.23,74242.5,219.0,-0.8819,0.00031,3.89105]
[1779933049860,32.21,74242.74,219.0,-0.88192,0.00031,3.8906]
[1779933054896,32.2,74242.75,219.0,-0.88199,0.00031,3.88885]
[1779933059932,32.19,74242.4,219.0,-0.88218,0.00031,3.88448]
[1779933061947,32.19,74234.09,219.0,-0.88478,0.00031,3.82302]
[1779933062954,32.19,74235.91,219.0,-0.88424,0.00031,3.83594]
[1779933063960,32.19,74235.9,219.0,-0.88425,0.00031,3.8356]
[1779933067989,32.18,74237.65,219.0,-0.88376,0.00031,3.84724]
[1779933071011,32.17,74236.3,219.0,-0.88421,0.00031,3.83649]
[1779933076047,32.17,74239.27,219.0,-0.88336,0.00031,3.85676]
[1779933081082,32.16,74230.94,219.0,-0.88599,0.00031,3.79437]
[1779933082089,32.15,74223.7,219.0,-0.88822,0.0003,3.74089]
[1779933087124,32.15,74223.89,219.0,-0.88819,0.0003,3.74149]
[1779933088131,32.15,74225.45,219.0,-0.88773,0.0003,3.75265]
[1779933090145,32.14,74226.88,219.0,-0.88731,0.0003,3.76269]
[1779933091152,32.14,74228.34,219.0,-0.88719,0.0003,3.76046]
[1779933093172,32.14,74227.48,219.0,-0.88747,0.0003,3.75385]
[1779933094175,32.14,74226.07,219.0,-0.8879,0.0003,3.74343]
[1779933097196,32.14,74228.32,219.0,-0.88724,0.0003,3.75929]
[1779933099210,32.13,74230.29,219.0,-0.88666,0.0003,3.77325]
[1779933100217,32.13,74232.33,219.0,-0.88604,0.00031,3.78791]
[1779933102231,32.13,74237.63,219.0,-0.88444,0.00031,3.82615]
[1779933103238,32.13,74239.26,219.0,-0.88394,0.00031,3.83779]
[1779933106259,32.12,74243.51,219.0,-0.88266,0.00031,3.86805]
[1779933108273,32.12,74245.74,219.0,-0.88199,0.00031,3.88374]
[1779933109284,32.12,74243.36,219.0,-0.88275,0.00031,3.86591]
[1779933112305,32.11,74245.95,219.0,-0.88199,0.00031,3.88392]
[1779933116337,32.1,74244.95,219.0,-0.88236,0.00031,3.87518]
[1779933118349,32.1,74235.42,219.0,-0.88534,0.00031,3.80468]
[1779933119356,32.1,74228.46,219.0,-0.88748,0.0003,3.7537]
[1779933120363,32.1,74227.16,219.0,-0.88788,0.0003,3.74408]
[1779933121370,32.1,74225.08,219.0,-0.88851,0.0003,3.72881]
[1779933122377,32.1,74222.87,219.0,-0.88918,0.0003,3.71264]
[1779933123384,32.09,74217.58,219.0,-0.89078,0.0003,3.67393]
[1779933124391,32.09,74210.45,219.0,-0.8929,0.00029,3.62217]
[1779933125398,32.09,74209.21,219.0,-0.89327,0.00029,3.61295]
[1779933127412,32.09,74212.69,219.0,-0.89227,0.00029,3.63739]
[1779933128419,32.08,74214.07,219.0,-0.89188,0.00029,3.647]
[1779933128660,32.08,74214.07,219.0,-0.89188,0.00029,3.647]
[1779933129010,32.08,74214.07,219.0,-0.89188,0.00029,3.647]
[1779933129426,32.08,74213.24,219.0,-0.89214,0.00029,3.64067]
[1779933130579,32.08,74213.47,219.0,-0.89209,0.00029,3.642]
[1779933136475,32.07,74213.29,219.0,-0.89222,0.00029,3.6387]
[1779933138914,32.07,74213.29,219.0,-0.89225,0.00029,3.63804]
[1779933142517,32.06,74214.21,219.0,-0.89203,0.00029,3.64336]
[1779933145538,32.05,74220.88,219.0,-0.8901,0.0003,3.69055]
[1779933146545,32.05,74227.84,219.0,-0.88801,0.0003,3.74094]
[1779933147552,32.05,74230.38,219.0,-0.88725,0.0003,3.75923]
[1779933148559,32.05,74231.54,219.0,-0.88691,0.0003,3.76745]
[1779933151135,32.05,74231.98,219.0,-0.88678,0.0003,3.77041]
[1779933152162,32.05,74231.14,219.0,-0.88737,0.0003,3.75135]
[1779933152194,32.04,74213.26,219.0,-0.89272,0.00029,3.62156]
[1779933152967,32.04,74213.26,219.0,-0.89272,0.00029,3.62156]
[1779933153248,32.04,74186.62,219.0,-0.90036,0.00028,3.43123]
[1779933153595,32.04,74181.41,219.0,-0.90181,0.00028,3.39454]
[1779933155469,32.04,74182.53,219.0,-0.90154,0.00028,3.40147]
[1779933155608,32.04,74181.76,219.0,-0.90175,0.00028,3.39606]
[1779933158619,32.04,74182.42,219.0,-0.90156,0.00028,3.40073]
[1779933160643,32.04,74183.88,219.0,-0.90116,0.00028,3.41103]
[1779933163664,32.04,74182.61,219.0,-0.90151,0.00028,3.40208]
[1779933167692,32.04,74184.6,219.0,-0.90096,0.00028,3.4161]
[1779933168698,32.04,74187.08,219.0,-0.90027,0.00028,3.43358]
[1779933169706,32.04,74189.57,219.0,-0.89958,0.00028,3.45114]
[1779933170713,32.04,74188.46,219.0,-0.89989,0.00028,3.44322]
[1779933171720,32.04,74189.84,219.0,-0.89951,0.00028,3.45293]
[1779933173118,32.04,74189.84,219.0,-0.89951,0.00028,3.45293]
[1779933173131,32.04,74189.84,219.0,-0.89951,0.00028,3.45293]
[1779933173734,32.04,74199.07,219.0,-0.8969,0.00029,3.51835]
[1779933174741,32.03,74203.7,219.0,-0.89558,0.00029,3.55125]
[1779933176184,32.03,74203.7,219.0,-0.89558,0.00029,3.55125]
[1779933176581,32.03,74204.83,219.0,-0.89527,0.00029,3.5589]
[1779933177178,32.03,74206.53,219.0,-0.89478,0.00029,3.57084]
[1779933177762,32.03,74210.38,219.0,-0.89366,0.00029,3.59848]
[1779933178770,32.03,74212.15,219.0,-0.89316,0.00029,3.61094]
[1779933180784,32.03,74215.67,219.0,-0.89215,0.0003,3.63571]
[1779933181936,32.02,74219.64,219.0,-0.89098,0.0003,3.66407]
[1779933183405,32.02,74228.9,219.0,-0.88824,0.0003,3.73046]
[1779933183811,32.02,74230.13,219.0,-0.88787,0.0003,3.73941]
[1779933186046,32.02,74230.26,219.0,-0.88785,0.0003,3.73989]
[1779933186261,32.02,74230.26,219.0,-0.88785,0.0003,3.73989]
[1779933186370,32.02,74230.26,219.0,-0.88785,0.0003,3.73989]
[1779933186667,32.01,74230.73,219.0,-0.88774,0.0003,3.74237]
[1779933186694,32.01,74230.73,219.0,-0.88774,0.0003,3.74237]
[1779933186739,32.01,74230.73,219.0,-0.88774,0.0003,3.74237]
[1779933186832,32.01,74234.96,219.0,-0.88645,0.00031,3.77325]
[1779933188072,32.01,74241.83,219.0,-0.88434,0.00031,3.82337]
[1779933188846,32.01,74237.92,219.0,-0.88558,0.00031,3.79412]
[1779933190860,32.0,74235.0,219.0,-0.88652,0.00031,3.77168]
[1779933191866,32.0,74236.41,219.0,-0.88611,0.00031,3.78148]
[1779933192874,32.0,74233.02,219.0,-0.88715,0.00031,3.75649]
[1779933193881,31.99,74230.32,219.0,-0.888,0.0003,3.7363]
[1779933194648,31.99,74230.32,219.0,-0.888,0.0003,3.7363]
[1779933194888,31.99,74228.84,219.0,-0.88846,0.0003,3.72506]
[1779933195895,31.99,74226.81,219.0,-0.8891,0.0003,3.70984]
[1779933198368,31.98,74220.31,219.0,-0.89109,0.0003,3.66145]
[1779933198916,31.98,74212.69,219.0,-0.89334,0.00029,3.6064]
[1779933199923,31.98,74214.15,219.0,-0.89293,0.00029,3.61664]
[1779933204958,31.97,74213.55,219.0,-0.89316,0.00029,3.61086]
[1779933206973,31.97,74216.83,219.0,-0.89222,0.0003,3.63397]
[1779933207980,31.97,74219.49,219.0,-0.89143,0.0003,3.65322]
[1779933209994,31.97,74221.15,219.0,-0.89094,0.0003,3.66519]
[1779933211001,31.97,74222.06,219.0,-0.89099,0.0003,3.65913]
[1779933212013,31.97,74221.13,219.0,-0.89127,0.0003,3.65234]
[1779933215029,31.97,74222.57,219.0,-0.89084,0.0003,3.66272]
[1779933219057,31.97,74220.93,219.0,-0.89133,0.0003,3.65069]
[1779933220064,31.96,74217.59,219.0,-0.89234,0.0003,3.62617]
[1779933221070,31.96,74216.74,219.0,-0.8926,0.0003,3.61969]
[1779933223085,31.96,74213.79,219.0,-0.8935,0.00029,3.5978]
[1779933228120,31.95,74213.72,219.0,-0.89357,0.00029,3.59592]
[1779933228737,31.95,74213.72,219.0,-0.89357,0.00029,3.59592]
[1779933232148,31.95,74214.89,219.0,-0.89327,0.00029,3.60331]
[1779933234162,31.94,74215.92,219.0,-0.89299,0.00029,3.6102]
[1779933236176,31.94,74214.61,219.0,-0.8934,0.00029,3.60019]
[1779933238190,31.94,74215.38,219.0,-0.8932,0.00029,3.60519]
[1779933239197,31.93,74216.81,219.0,-0.89279,0.0003,3.61525]
[1779933241211,31.93,74212.02,219.0,-0.89422,0.00029,3.58013]
[1779933242218,31.93,74208.61,219.0,-0.89523,0.00029,3.55508]
[1779933248260,31.92,74209.16,219.0,-0.89512,0.00029,3.55778]
[1779933253295,31.92,74209.05,219.0,-0.8952,0.00029,3.55594]
[1779933256315,31.91,74211.41,219.0,-0.89454,0.00029,3.57229]
[1779933260344,31.91,74212.21,219.0,-0.89434,0.00029,3.57711]
[1779933266386,31.9,74212.2,219.0,-0.8944,0.00029,3.57563]
[1779933271421,31.89,74212.09,219.0,-0.8948,0.00029,3.56109]
[1779933275449,31.89,74209.42,219.0,-0.89561,0.00029,3.54101]
[1779933277463,31.88,74212.03,219.0,-0.89486,0.00029,3.5594]
[1779933278470,31.88,74212.95,219.0,-0.8946,0.00029,3.56581]
[1779933279476,31.88,74209.82,219.0,-0.89553,0.00029,3.54307]
[1779933280703,31.88,74209.82,219.0,-0.89553,0.00029,3.54307]
[1779933280484,31.88,74202.96,219.0,-0.89751,0.00029,3.49369]
[1779933281708,31.88,74193.8,219.0,-0.90012,0.00028,3.42831]
[1779933281878,31.88,74193.8,219.0,-0.90012,0.00028,3.42831]
[1779933282498,31.88,74187.99,219.0,-0.90175,0.00028,3.38714]
[1779933285519,31.88,74184.73,219.0,-0.90264,0.00028,3.36426]
[1779933287534,31.88,74186.08,219.0,-0.90226,0.00028,3.37391]
[1779933290555,31.88,74187.57,219.0,-0.90184,0.00028,3.3846]
[1779933292569,31.88,74188.55,219.0,-0.90157,0.00028,3.3916]
[1779933293576,31.88,74189.41,219.0,-0.90133,0.00028,3.39771]
[1779933294281,31.88,74189.41,219.0,-0.90133,0.00028,3.39771]
[1779933296597,31.88,74190.72,219.0,-0.90096,0.00028,3.40704]
[1779933298611,31.88,74189.53,219.0,-0.90129,0.00028,3.39863]
[1779933300319,31.88,74189.5,219.0,-0.9013,0.00028,3.39844]
[1779933302403,31.88,74189.15,219.0,-0.9014,0.00028,3.396]
[1779933302572,31.88,74189.15,219.0,-0.9014,0.00028,3.396]
[1779933302678,31.88,74189.15,219.0,-0.9014,0.00028,3.396]
[1779933302696,31.88,74181.79,219.0,-0.90343,0.00027,3.34414]
[1779933302936,31.88,74181.79,219.0,-0.90343,0.00027,3.34414]
[1779933303453,31.88,74181.79,219.0,-0.90343,0.00027,3.34414]
[1779933303646,31.88,74176.88,219.0,-0.90477,0.00027,3.30981]
[1779933304653,31.89,74173.9,219.0,-0.90557,0.00027,3.28914]
[1779933304845,31.89,74173.9,219.0,-0.90557,0.00027,3.28914]
[1779933305660,31.89,74167.91,219.0,-0.90717,0.00027,3.24764]
[1779933306667,31.89,74165.27,219.0,-0.90786,0.00027,3.22958]
[1779933307674,31.89,74164.22,219.0,-0.90813,0.00026,3.22259]
[1779933308681,31.89,74162.35,219.0,-0.90861,0.00026,3.20995]
[1779933309688,31.89,74157.71,219.0,-0.90982,0.00026,3.17829]
[1779933310695,31.89,74154.33,219.0,-0.9107,0.00026,3.15494]
[1779933311702,31.89,74152.97,219.0,-0.91106,0.00026,3.14552]
[1779933312709,31.89,74158.81,219.0,-0.90952,0.00026,3.186]
[1779933313716,31.9,74161.99,219.0,-0.90868,0.00026,3.20826]
[1779933314723,31.9,74163.68,219.0,-0.90822,0.00026,3.22023]
[1779933315730,31.9,74167.99,219.0,-0.90706,0.00027,3.25038]
[1779933316737,31.9,74173.53,219.0,-0.90557,0.00027,3.28917]
[1779933317744,31.9,74175.32,219.0,-0.90508,0.00027,3.30184]
[1779933322779,31.91,74175.69,219.0,-0.90494,0.00027,3.30523]
[1779933325800,31.91,74177.94,219.0,-0.90431,0.00027,3.32144]
[1779933326807,31.91,74179.5,219.0,-0.90388,0.00027,3.33251]
[1779933328455,31.91,74179.5,219.0,-0.90388,0.00027,3.33251]
[1779933328824,31.91,74181.27,219.0,-0.90339,0.00027,3.34516]
[1779933329831,31.91,74183.42,219.0,-0.90279,0.00028,3.36037]
[1779933330838,31.91,74185.77,219.0,-0.90214,0.00028,3.37699]
[1779933331845,31.91,74190.42,219.0,-0.90116,0.00028,3.39743]
[1779933334966,31.91,74190.57,219.0,-0.90111,0.00028,3.3985]
[1779933335322,31.91,74180.09,219.0,-0.90401,0.00027,3.32487]
[1779933335872,31.91,74174.45,219.0,-0.90554,0.00027,3.28544]
[1779933338897,31.92,74172.9,219.0,-0.90594,0.00027,3.27518]
[1779933341919,31.92,74174.24,219.0,-0.90555,0.00027,3.28511]
[1779933345946,31.92,74172.48,219.0,-0.906,0.00027,3.27358]
[1779933350982,31.93,74172.44,219.0,-0.90597,0.00027,3.27432]
[1779933356017,31.93,74173.53,219.0,-0.90563,0.00027,3.28293]
[1779933357024,31.93,74175.99,219.0,-0.90496,0.00027,3.30027]
[1779933358031,31.94,74177.58,219.0,-0.90452,0.00027,3.31154]
[1779933360047,31.94,74181.29,219.0,-0.9035,0.00027,3.33781]
[1779933362028,31.94,74181.56,219.0,-0.90342,0.00027,3.33981]
[1779933362683,31.94,74181.56,219.0,-0.90342,0.00027,3.33981]
[1779933362787,31.94,74181.56,219.0,-0.90342,0.00027,3.33981]
[1779933362783,31.94,74190.88,219.0,-0.90083,0.00028,3.40557]
[1779933363069,31.94,74202.17,219.0,-0.89764,0.00029,3.48576]
[1779933364226,31.94,74207.33,219.0,-0.89616,0.00029,3.52254]
[1779933365084,31.94,74208.48,219.0,-0.89583,0.00029,3.53062]
[1779933370131,31.93,74207.44,219.0,-0.89617,0.00029,3.52231]
[1779933375166,31.93,74206.53,219.0,-0.89646,0.00029,3.51498]
[1779933377181,31.93,74207.65,219.0,-0.89615,0.00029,3.52269]
[1779933379195,31.92,74208.54,219.0,-0.89591,0.00029,3.52874]
[1779933380201,31.92,74210.49,219.0,-0.89535,0.00029,3.54257]
[1779933381209,31.92,74213.65,219.0,-0.89443,0.00029,3.56512]
[1779933382216,31.92,74216.61,219.0,-0.89357,0.00029,3.58626]
[1779933385241,31.92,74207.63,219.0,-0.89622,0.00029,3.52096]
[1779933386248,31.92,74206.76,219.0,-0.89649,0.00029,3.51447]
[1779933387255,31.91,74205.87,219.0,-0.89675,0.00029,3.50794]
[1779933392290,31.91,74204.54,219.0,-0.89747,0.00029,3.48514]
[1779933393297,31.91,74203.34,219.0,-0.89782,0.00029,3.47646]
[1779933394304,31.91,74204.69,219.0,-0.89744,0.00029,3.48599]
[1779933396318,31.91,74205.79,219.0,-0.89713,0.00029,3.49364]
[1779933401353,31.9,74205.89,219.0,-0.89713,0.00029,3.49375]
[1779933404373,31.9,74204.93,219.0,-0.89742,0.00029,3.48639]
[1779933406389,31.9,74208.53,219.0,-0.8964,0.00029,3.51193]
[1779933407396,31.9,74210.04,219.0,-0.89596,0.00029,3.52261]
[1779933408404,31.9,74211.3,219.0,-0.8956,0.00029,3.53149]
[1779933409411,31.9,74219.82,219.0,-0.89311,0.0003,3.5927]
[1779933410417,31.9,74223.59,219.0,-0.892,0.0003,3.61972]
[1779933414445,31.89,74224.57,219.0,-0.89176,0.0003,3.6256]
[1779933419481,31.88,74224.25,219.0,-0.89192,0.0003,3.62173]
[1779933423509,31.87,74223.36,219.0,-0.89224,0.0003,3.61406]
[1779933424516,31.87,74224.47,219.0,-0.89192,0.0003,3.62181]
[1779933425316,31.87,74224.47,219.0,-0.89192,0.0003,3.62181]
[1779933425523,31.87,74228.1,219.0,-0.89084,0.0003,3.64787]
[1779933426377,31.87,74228.1,219.0,-0.89084,0.0003,3.64787]
[1779933426530,31.87,74231.94,219.0,-0.8897,0.0003,3.67549]
[1779933427537,31.87,74233.65,219.0,-0.88919,0.0003,3.68759]
[1779933429431,31.86,74233.97,219.0,-0.88911,0.0003,3.68953]
[1779933431599,31.86,74233.11,219.0,-0.88941,0.0003,3.68246]
[1779933432573,31.86,74237.77,219.0,-0.88801,0.00031,3.716]
[1779933433580,31.85,74240.2,219.0,-0.88727,0.00031,3.73362]
[1779933435494,31.85,74240.01,219.0,-0.88734,0.00031,3.73203]
[1779933435594,31.85,74238.81,219.0,-0.88771,0.00031,3.72303]
[1779933437608,31.85,74240.81,219.0,-0.88711,0.00031,3.73732]
[1779933439985,31.85,74241.32,219.0,-0.88697,0.00031,3.74064]
[1779933440480,31.85,74241.32,219.0,-0.88697,0.00031,3.74064]
[1779933441207,31.85,74241.46,219.0,-0.88694,0.00031,3.74146]
[1779933441239,31.85,74241.46,219.0,-0.88694,0.00031,3.74146]
[1779933441635,31.85,74242.0,219.0,-0.88678,0.00031,3.74521]
[1779933444657,31.84,74242.82,219.0,-0.88656,0.00031,3.75058]
[1779933449692,31.84,74242.71,219.0,-0.88664,0.00031,3.74864]
[1779933455735,31.83,74242.16,219.0,-0.88718,0.00031,3.73058]
[1779933460770,31.82,74242.56,219.0,-0.8871,0.00031,3.73251]
[1779933462784,31.82,74241.71,219.0,-0.88738,0.00031,3.72587]
[1779933464798,31.82,74238.54,219.0,-0.88837,0.00031,3.70224]
[1779933465805,31.82,74233.8,219.0,-0.88982,0.0003,3.66748]
[1779933466812,31.81,74231.9,219.0,-0.89042,0.0003,3.65325]
[1779933468828,31.81,74230.95,219.0,-0.89073,0.0003,3.64562]
[1779933470842,31.81,74231.82,219.0,-0.8905,0.0003,3.65129]
[1779933472856,31.8,74230.99,219.0,-0.89078,0.0003,3.64455]
[1779933473863,31.8,74231.73,219.0,-0.89057,0.0003,3.64961]
[1779933479906,31.8,74232.13,219.0,-0.89049,0.0003,3.65157]
[1779933481863,31.8,74232.02,219.0,-0.89052,0.0003,3.6507]
[1779933482276,31.79,74232.02,219.0,-0.89054,0.0003,3.65036]
[1779933482751,31.79,74230.28,219.0,-0.89107,0.0003,3.63735]
[1779933482938,31.79,74222.61,219.0,-0.89337,0.0003,3.58162]
[1779933483945,31.79,74224.22,219.0,-0.8929,0.0003,3.59305]
[1779933487973,31.79,74219.79,219.0,-0.89421,0.0003,3.56104]
[1779933488980,31.79,74218.31,219.0,-0.89464,0.00029,3.5504]
[1779933489987,31.79,74219.91,219.0,-0.89417,0.0003,3.56205]
[1779933490994,31.79,74217.56,219.0,-0.89487,0.00029,3.54486]
[1779933492003,31.79,74216.35,219.0,-0.89523,0.00029,3.53594]
[1779933497036,31.78,74212.53,219.0,-0.89639,0.00029,3.50754]
[1779933498043,31.78,74210.84,219.0,-0.89688,0.00029,3.49526]
[1779933502071,31.78,74212.52,219.0,-0.89641,0.00029,3.50687]
[1779933506099,31.78,74213.47,219.0,-0.89616,0.00029,3.51318]
[1779933507108,31.78,74215.64,219.0,-0.89553,0.00029,3.52867]
[1779933508114,31.78,74218.08,219.0,-0.89482,0.00029,3.54612]
[1779933509122,31.78,74219.32,219.0,-0.89446,0.00029,3.5549]
[1779933510132,31.77,74222.03,219.0,-0.89367,0.0003,3.57432]
[1779933511139,31.77,74223.17,219.0,-0.89366,0.0003,3.56969]
[1779933512264,31.77,74223.17,219.0,-0.89366,0.0003,3.56969]
[1779933515167,31.77,74224.16,219.0,-0.8934,0.0003,3.57596]
[1779933518189,31.76,74225.35,219.0,-0.89308,0.0003,3.58391]
[1779933519196,31.76,74226.4,219.0,-0.89276,0.0003,3.59151]
[1779933520203,31.76,74225.61,219.0,-0.89301,0.0003,3.58552]
[1779933522217,31.76,74227.2,219.0,-0.89255,0.0003,3.59658]
[1779933523223,31.76,74228.47,219.0,-0.89219,0.0003,3.60556]
[1779933525237,31.75,74227.49,219.0,-0.8925,0.0003,3.59789]
[1779933527254,31.75,74228.76,219.0,-0.89214,0.0003,3.6066]
[1779933531282,31.75,74233.79,219.0,-0.89067,0.0003,3.64218]
[1779933532289,31.74,74236.75,219.0,-0.88978,0.0003,3.6635]
[1779933534460,31.74,74229.09,219.0,-0.89213,0.0003,3.60688]
[1779933535310,31.74,74224.65,219.0,-0.89347,0.0003,3.57433]
[1779933539341,31.73,74225.48,219.0,-0.89326,0.0003,3.57945]
[1779933542362,31.73,74227.61,219.0,-0.89265,0.0003,3.59423]
[1779933544377,31.73,74228.59,219.0,-0.89238,0.0003,3.60085]
[1779933547398,31.72,74232.08,219.0,-0.89136,0.0003,3.6255]
[1779933548405,31.72,74235.78,219.0,-0.89025,0.0003,3.65228]
[1779933549412,31.72,74237.17,219.0,-0.88984,0.00031,3.66215]
[1779933551426,31.71,74235.9,219.0,-0.89026,0.0003,3.65217]
[1779933554447,31.71,74231.57,219.0,-0.89161,0.0003,3.61952]
[1779933555460,31.71,74228.69,219.0,-0.89249,0.0003,3.59818]
[1779933556474,31.7,74227.53,219.0,-0.89285,0.0003,3.58945]
[1779933557996,31.7,74225.97,219.0,-0.89334,0.0003,3.5776]
[1779933560502,31.7,74226.82,219.0,-0.8931,0.0003,3.58332]
[1779933563523,31.7,74227.72,219.0,-0.89286,0.0003,3.58917]
[1779933568558,31.69,74227.48,219.0,-0.89299,0.0003,3.58598]
[1779933570572,31.68,74225.95,219.0,-0.89347,0.0003,3.57438]
[1779933571579,31.68,74224.28,219.0,-0.8943,0.0003,3.54936]
[1779933573855,31.68,74219.46,219.0,-0.89573,0.00029,3.51408]
[1779933575607,31.68,74217.74,219.0,-0.89625,0.00029,3.50138]
[1779933577621,31.68,74218.65,219.0,-0.89599,0.00029,3.50772]
[1779933581649,31.68,74216.06,219.0,-0.89677,0.00029,3.48852]
[1779933583663,31.67,74218.45,219.0,-0.89608,0.00029,3.50557]
[1779933586684,31.67,74219.38,219.0,-0.89582,0.00029,3.51192]
[1779933588698,31.67,74220.53,219.0,-0.8955,0.00029,3.51998]
[1779933589705,31.67,74221.48,219.0,-0.89522,0.0003,3.52671]
[1779933593733,31.67,74223.75,219.0,-0.89458,0.0003,3.54254]
[1779933598770,31.66,74226.49,219.0,-0.8938,0.0003,3.56156]
[1779933599778,31.66,74230.74,219.0,-0.89253,0.0003,3.5923]
[1779933600786,31.66,74232.67,219.0,-0.89196,0.0003,3.60613]
[1779933601793,31.66,74247.07,219.0,-0.88755,0.00031,3.7118]
[1779933602997,31.66,74247.07,219.0,-0.88755,0.00031,3.7118]
[1779933603032,31.66,74259.75,219.0,-0.88357,0.00032,3.80557]
[1779933603824,31.66,74259.75,219.0,-0.88357,0.00032,3.80557]
[1779933603831,31.66,74259.57,219.0,-0.88364,0.00032,3.804]
[1779933604815,31.66,74254.16,219.0,-0.88536,0.00031,3.76365]
[1779933607836,31.65,74255.42,219.0,-0.88498,0.00032,3.77248]
[1779933608843,31.65,74256.54,219.0,-0.88464,0.00032,3.78061]
[1779933609592,31.65,74256.54,219.0,-0.88464,0.00032,3.78061]
[1779933609850,31.65,74262.07,219.0,-0.88289,0.00032,3.8215]
[1779933610857,31.65,74265.81,219.0,-0.8817,0.00032,3.84912]
[1779933611864,31.65,74264.14,219.0,-0.88225,0.00032,3.83639]
[1779933612872,31.65,74265.05,219.0,-0.88197,0.00032,3.8429]
[1779933615893,31.64,74263.42,219.0,-0.88252,0.00032,3.82994]
[1779933616998,31.64,74263.42,219.0,-0.88252,0.00032,3.82994]
[1779933617403,31.64,74263.08,219.0,-0.88264,0.00032,3.82715]
[1779933617908,31.64,74256.21,219.0,-0.88484,0.00032,3.77584]
[1779933618915,31.64,74260.53,219.0,-0.88348,0.00032,3.80774]
[1779933619922,31.64,74262.22,219.0,-0.88295,0.00032,3.82009]
[1779933624957,31.63,74261.94,219.0,-0.88309,0.00032,3.8168]
[1779933625963,31.63,74261.03,219.0,-0.88339,0.00032,3.80979]
[1779933635028,31.61,74260.07,219.0,-0.88416,0.00032,3.78661]
[1779933636743,31.61,74259.82,219.0,-0.88426,0.00032,3.78424]
[1779933636794,31.61,74259.82,219.0,-0.88426,0.00032,3.78424]
[1779933636858,31.61,74259.82,219.0,-0.88426,0.00032,3.78424]
[1779933637044,31.6,74271.66,219.0,-0.88048,0.00033,3.87205]
[1779933637641,31.6,74271.66,219.0,-0.88048,0.00033,3.87205]
[1779933638069,31.6,74271.66,219.0,-0.88048,0.00033,3.87205]
[1779933638052,31.6,74283.56,219.0,-0.87658,0.00033,3.96108]
[1779933638221,31.6,74283.56,219.0,-0.87658,0.00033,3.96108]
[1779933639058,31.6,74280.82,219.0,-0.87751,0.00033,3.94003]
[1779933640065,31.6,74274.83,219.0,-0.87949,0.00033,3.89465]
[1779933642079,31.59,74273.95,219.0,-0.87981,0.00033,3.88738]
[1779933642953,31.59,74273.95,219.0,-0.87981,0.00033,3.88738]
[1779933643086,31.59,74271.05,219.0,-0.88077,0.00032,3.86533]
[1779933644094,31.59,74261.98,219.0,-0.8837,0.00032,3.79733]
[1779933645100,31.59,74261.26,219.0,-0.88394,0.00032,3.79177]
[1779933646107,31.59,74260.33,219.0,-0.88425,0.00032,3.78465]
[1779933647114,31.59,74258.22,219.0,-0.88492,0.00032,3.76878]
[1779933652149,31.58,74258.49,219.0,-0.88487,0.00032,3.76997]
[1779933657787,31.58,74258.45,219.0,-0.88491,0.00032,3.76901]
[1779933657872,31.58,74257.73,219.0,-0.88516,0.00032,3.76335]
[1779933659198,31.57,74256.26,219.0,-0.88563,0.00032,3.75228]
[1779933660205,31.57,74255.08,219.0,-0.886,0.00031,3.74339]
[1779933665240,31.57,74256.35,219.0,-0.88563,0.00032,3.75217]
[1779933666247,31.57,74257.64,219.0,-0.88523,0.00032,3.76161]
[1779933672536,31.57,74257.81,219.0,-0.8852,0.00032,3.76226]
[1779933672660,31.57,74257.81,219.0,-0.8852,0.00032,3.76226]
[1779933672690,31.57,74257.81,219.0,-0.8852,0.00032,3.76226]
[1779933672757,31.57,74257.81,219.0,-0.8852,0.00032,3.76226]
[1779933673449,31.56,74257.82,219.0,-0.88521,0.00032,3.76203]
[1779933673608,31.56,74257.82,219.0,-0.88521,0.00032,3.76203]
[1779933673720,31.56,74257.82,219.0,-0.88521,0.00032,3.76203]
[1779933673790,31.56,74246.98,219.0,-0.88864,0.00031,3.68094]
[1779933674647,31.56,74239.61,219.0,-0.89091,0.00031,3.62669]
[1779933675310,31.56,74236.24,219.0,-0.89195,0.0003,3.60169]
[1779933676317,31.56,74232.24,219.0,-0.89316,0.0003,3.57219]
[1779933682397,31.55,74232.43,219.0,-0.89314,0.0003,3.57274]
[1779933684644,31.55,74232.97,219.0,-0.893,0.0003,3.57607]
[1779933685379,31.55,74232.08,219.0,-0.89329,0.0003,3.56914]
[1779933686387,31.54,74228.38,219.0,-0.89441,0.0003,3.54195]
[1779933689089,31.54,74228.83,219.0,-0.89428,0.0003,3.54507]
[1779933689408,31.54,74221.68,219.0,-0.89641,0.00029,3.49277]
[1779933690416,31.54,74219.56,219.0,-0.89704,0.00029,3.47733]
[1779933692430,31.54,74222.84,219.0,-0.8964,0.00029,3.48829]
[1779933694006,31.54,74228.2,219.0,-0.89482,0.0003,3.52699]
[1779933694444,31.54,74225.39,219.0,-0.89565,0.0003,3.50656]
[1779933698472,31.54,74226.36,219.0,-0.89538,0.0003,3.51315]
[1779933702500,31.53,74222.14,219.0,-0.89665,0.00029,3.48204]
[1779933705876,31.53,74222.58,219.0,-0.89653,0.00029,3.48507]
[1779933705953,31.53,74221.77,219.0,-0.89677,0.00029,3.47905]
[1779933706529,31.53,74216.85,219.0,-0.89821,0.00029,3.44348]
[1779933707537,31.53,74212.97,219.0,-0.89934,0.00029,3.41551]
[1779933708544,31.53,74213.76,219.0,-0.89911,0.00029,3.42121]
[1779933709550,31.53,74209.1,219.0,-0.90045,0.00029,3.38775]
[1779933710599,31.53,74209.1,219.0,-0.90045,0.00029,3.38775]
[1779933710644,31.53,74209.1,219.0,-0.90045,0.00029,3.38775]
[1779933711475,31.53,74208.68,219.0,-0.90057,0.00029,3.38475]
[1779933711565,31.53,74202.01,219.0,-0.90246,0.00028,3.33715]
[1779933712572,31.53,74200.91,219.0,-0.90277,0.00028,3.32938]
[1779933713579,31.53,74199.83,219.0,-0.90307,0.00028,3.32183]
[1779933718614,31.54,74198.41,219.0,-0.90344,0.00028,3.31253]
[1779933719621,31.54,74196.36,219.0,-0.904,0.00028,3.29814]
[1779933724656,31.54,74196.52,219.0,-0.90394,0.00028,3.29971]
[1779933727677,31.54,74198.44,219.0,-0.90344,0.00028,3.31246]
[1779933728684,31.53,74205.08,219.0,-0.90158,0.00028,3.35947]
[1779933729691,31.54,74212.88,219.0,-0.89934,0.00029,3.41555]
[1779933731705,31.54,74208.25,219.0,-0.90066,0.00029,3.38244]
[1779933732712,31.54,74206.31,219.0,-0.90122,0.00028,3.36857]
[1779933733719,31.54,74205.38,219.0,-0.90148,0.00028,3.36199]
[1779933734726,31.54,74206.12,219.0,-0.90126,0.00028,3.36737]
[1779933736996,31.54,74205.6,219.0,-0.90141,0.00028,3.36375]
[1779933737009,31.54,74205.6,219.0,-0.90141,0.00028,3.36375]
[1779933737031,31.54,74202.21,219.0,-0.90238,0.00028,3.33925]
[1779933737321,31.54,74202.21,219.0,-0.90238,0.00028,3.33925]
[1779933737913,31.54,74190.53,219.0,-0.90563,0.00028,3.25657]
[1779933738754,31.54,74186.23,219.0,-0.9068,0.00027,3.22656]
[1779933739761,31.54,74187.9,219.0,-0.90635,0.00027,3.23811]
[1779933743565,31.53,74188.6,219.0,-0.90618,0.00027,3.24242]
[1779933743789,31.53,74184.5,219.0,-0.90731,0.00027,3.21339]
[1779933746810,31.53,74181.98,219.0,-0.90801,0.00027,3.19525]
[1779933751845,31.53,74181.82,219.0,-0.90839,0.00027,3.18104]
[1779933752499,31.53,74181.82,219.0,-0.90839,0.00027,3.18104]
[1779933753859,31.52,74180.71,219.0,-0.9087,0.00027,3.17305]
[1779933758894,31.53,74181.03,219.0,-0.9086,0.00027,3.17572]
[1779933761914,31.53,74182.71,219.0,-0.9081,0.00027,3.18859]
[1779933763056,31.53,74182.71,219.0,-0.9081,0.00027,3.18859]
[1779933763073,31.54,74184.18,219.0,-0.90769,0.00027,3.19924]
[1779933763938,31.54,74184.18,219.0,-0.90769,0.00027,3.19924]
[1779933764021,31.54,74187.58,219.0,-0.90675,0.00027,3.22344]
[1779933764536,31.54,74187.58,219.0,-0.90675,0.00027,3.22344]
[1779933764936,31.54,74195.74,219.0,-0.90449,0.00028,3.2813]
[1779933765943,31.54,74197.11,219.0,-0.9041,0.00028,3.29122]
[1779933767019,31.54,74197.11,219.0,-0.9041,0.00028,3.29122]
[1779933767035,31.54,74198.27,219.0,-0.90376,0.00028,3.29965]
[1779933768964,31.54,74199.09,219.0,-0.90352,0.00028,3.30583]
[1779933772213,31.55,74199.71,219.0,-0.90333,0.00028,3.31059]
[1779933772992,31.55,74202.85,219.0,-0.90243,0.00028,3.33326]
[1779933773999,31.55,74204.22,219.0,-0.90204,0.00028,3.34316]
[1779933779035,31.55,74204.56,219.0,-0.90192,0.00028,3.34618]
[1779933781054,31.55,74207.48,219.0,-0.90108,0.00029,3.36725]
[1779933782063,31.55,74205.35,219.0,-0.90168,0.00028,3.35212]
[1779933784075,31.55,74206.68,219.0,-0.9013,0.00028,3.36182]
[1779933785082,31.55,74205.47,219.0,-0.90164,0.00028,3.35327]
[1779933787096,31.56,74206.6,219.0,-0.90131,0.00028,3.36154]
[1779933788111,31.56,74201.76,219.0,-0.90268,0.00028,3.32711]
[1779933789118,31.55,74184.76,219.0,-0.9074,0.00027,3.20671]
[1779933790125,31.55,74178.94,219.0,-0.90898,0.00027,3.16587]
[1779933791132,31.55,74179.84,219.0,-0.90874,0.00027,3.17204]
[1779933795161,31.55,74165.22,219.0,-0.91263,0.00026,3.07032]
[1779933796167,31.55,74157.59,219.0,-0.9146,0.00026,3.01811]
[1779933796364,31.55,74157.59,219.0,-0.9146,0.00026,3.01811]
[1779933796384,31.55,74157.59,219.0,-0.9146,0.00026,3.01811]
[1779933796465,31.55,74157.59,219.0,-0.9146,0.00026,3.01811]
[1779933796577,31.55,74157.59,219.0,-0.9146,0.00026,3.01811]
[1779933797175,31.55,74154.39,219.0,-0.91542,0.00025,2.99605]
[1779933797524,31.55,74154.39,219.0,-0.91542,0.00025,2.99605]
[1779933798182,31.55,74146.66,219.0,-0.91738,0.00025,2.94349]
[1779933799189,31.55,74145.45,219.0,-0.91769,0.00025,2.93518]
[1779933800196,31.55,74147.34,219.0,-0.91722,0.00025,2.94777]
[1779933800868,31.55,74147.34,219.0,-0.91722,0.00025,2.94777]
[1779933801203,31.55,74148.65,219.0,-0.91689,0.00025,2.95683]
[1779933802210,31.55,74146.45,219.0,-0.91743,0.00025,2.94219]
[1779933804224,31.55,74147.92,219.0,-0.91705,0.00025,2.95254]
[1779933809259,31.55,74146.94,219.0,-0.91727,0.00025,2.94659]
[1779933810248,31.55,74146.94,219.0,-0.91727,0.00025,2.94659]
[1779933811547,31.55,74146.4,219.0,-0.91741,0.00025,2.94278]
[1779933811571,31.55,74141.47,219.0,-0.91893,0.00025,2.89743]
[1779933812280,31.55,74139.8,219.0,-0.91934,0.00025,2.88653]
[1779933816194,31.56,74139.85,219.0,-0.9193,0.00025,2.88748]
[1779933816308,31.56,74143.9,219.0,-0.91828,0.00025,2.9152]
[1779933817315,31.56,74145.81,219.0,-0.91779,0.00025,2.92829]
[1779933819012,31.56,74145.81,219.0,-0.91779,0.00025,2.92829]
[1779933819106,31.56,74147.1,219.0,-0.91745,0.00025,2.93744]
[1779933822350,31.57,74148.92,219.0,-0.91697,0.00025,2.95038]
[1779933824982,31.57,74149.11,219.0,-0.91693,0.00025,2.95149]
[1779933826438,31.56,74149.36,219.0,-0.91689,0.00025,2.95264]
[1779933826519,31.56,74149.36,219.0,-0.91689,0.00025,2.95264]
[1779933826620,31.56,74147.48,219.0,-0.91736,0.00025,2.93996]
[1779933827385,31.56,74132.52,219.0,-0.92105,0.00024,2.83986]
[1779933828392,31.56,74127.21,219.0,-0.92232,0.00024,2.80478]
[1779933829403,31.56,74128.55,219.0,-0.922,0.00024,2.81365]
[1779933831093,31.56,74128.55,219.0,-0.922,0.00024,2.81365]
[1779933831181,31.56,74137.38,219.0,-0.91986,0.00024,2.87214]
[1779933831417,31.56,74144.52,219.0,-0.9181,0.00025,2.91989]
[1779933832424,31.56,74145.65,219.0,-0.91783,0.00025,2.92735]
[1779933833431,31.56,74146.58,219.0,-0.91759,0.00025,2.93379]
[1779933836452,31.57,74148.96,219.0,-0.91699,0.00025,2.95003]
[1779933841487,31.57,74149.31,219.0,-0.91689,0.00025,2.95248]
[1779933845515,31.57,74153.31,219.0,-0.91588,0.00025,2.9798]
[1779933847143,31.57,74153.31,219.0,-0.91588,0.00025,2.9798]
[1779933847252,31.57,74153.31,219.0,-0.91588,0.00025,2.9798]
[1779933847278,31.57,74157.42,219.0,-0.91482,0.00026,3.00789]
[1779933847373,31.57,74157.42,219.0,-0.91482,0.00026,3.00789]
[1779933847801,31.57,74157.42,219.0,-0.91482,0.00026,3.00789]
[1779933847842,31.57,74166.97,219.0,-0.91235,0.00026,3.07324]
[1779933848392,31.57,74166.97,219.0,-0.91235,0.00026,3.07324]
[1779933848542,31.57,74174.84,219.0,-0.91028,0.00027,3.1276]
[1779933849549,31.57,74177.5,219.0,-0.90957,0.00027,3.146]
[1779933850556,31.57,74178.77,219.0,-0.90924,0.00027,3.15474]
[1779933851474,31.57,74178.77,219.0,-0.90924,0.00027,3.15474]
[1779933853017,31.57,74179.45,219.0,-0.90906,0.00027,3.15937]
[1779933853057,31.57,74180.2,219.0,-0.90887,0.00027,3.16436]
[1779933853892,31.57,74185.62,219.0,-0.90739,0.00027,3.20255]
[1779933854583,31.57,74191.51,219.0,-0.90577,0.00028,3.24392]
[1779933855591,31.57,74192.49,219.0,-0.90549,0.00028,3.25108]
[1779933858612,31.57,74189.36,219.0,-0.90636,0.00027,3.2288]
[1779933860118,31.57,74189.36,219.0,-0.90636,0.00027,3.2288]
[1779933860205,31.56,74184.33,219.0,-0.90775,0.00027,3.19315]
[1779933860626,31.56,74187.98,219.0,-0.90676,0.00027,3.21873]
[1779933862640,31.56,74189.02,219.0,-0.90649,0.00027,3.22563]
[1779933863647,31.56,74187.65,219.0,-0.90687,0.00027,3.2158]
[1779933864654,31.56,74183.85,219.0,-0.90791,0.00027,3.18898]
[1779933865661,31.56,74177.51,219.0,-0.90963,0.00027,3.14462]
[1779933866668,31.56,74176.27,219.0,-0.90996,0.00027,3.13592]
[1779933867675,31.56,74173.63,219.0,-0.91067,0.00027,3.11754]
[1779933868829,31.56,74173.63,219.0,-0.91067,0.00027,3.11754]
[1779933868990,31.56,74173.63,219.0,-0.91067,0.00027,3.11754]
[1779933869213,31.56,74173.63,219.0,-0.91067,0.00027,3.11754]
[1779933869269,31.56,74173.63,219.0,-0.91067,0.00027,3.11754]
[1779933869314,31.56,74174.0,219.0,-0.91057,0.00027,3.12]
[1779933869884,31.56,74174.0,219.0,-0.91057,0.00027,3.12]
[1779933869944,31.56,74162.04,219.0,-0.9137,0.00026,3.03772]
[1779933870696,31.56,74158.74,219.0,-0.91455,0.00026,3.01518]
[1779933871703,31.56,74159.64,219.0,-0.91462,0.00026,3.00919]
[1779933872713,31.56,74158.6,219.0,-0.91488,0.00026,3.00219]
[1779933877748,31.56,74157.64,219.0,-0.91512,0.00026,2.99589]
[1779933878755,31.56,74156.17,219.0,-0.9155,0.00025,2.98564]
[1779933879762,31.56,74152.14,219.0,-0.91653,0.00025,2.95808]
[1779933880769,31.56,74148.75,219.0,-0.91739,0.00025,2.93496]
[1779933881776,31.56,74147.48,219.0,-0.91772,0.00025,2.92622]
[1779933884797,31.55,74148.48,219.0,-0.91749,0.00025,2.9325]
[1779933887817,31.55,74149.45,219.0,-0.91726,0.00025,2.93858]
[1779933889832,31.55,74148.44,219.0,-0.91753,0.00025,2.93145]
[1779933894867,31.55,74148.63,219.0,-0.91745,0.00025,2.9335]
[1779933899902,31.56,74148.46,219.0,-0.91744,0.00025,2.93373]
[1779933904937,31.57,74148.26,219.0,-0.91745,0.00025,2.93335]
[1779933908261,31.57,74155.52,219.0,-0.9156,0.00025,2.98294]
[1779933908965,31.57,74161.57,219.0,-0.91405,0.00026,3.02424]
[1779933910978,31.57,74160.71,219.0,-0.91427,0.00026,3.01844]
[1779933911986,31.57,74158.73,219.0,-0.91478,0.00026,3.00498]
[1779933915008,31.57,74153.82,219.0,-0.91602,0.00025,2.97182]
[1779933916015,31.57,74153.0,219.0,-0.91622,0.00025,2.96638]
[1779933917021,31.57,74153.82,219.0,-0.91601,0.00025,2.97206]
[1779933919035,31.57,74148.7,219.0,-0.9173,0.00025,2.93736]
[1779933924179,31.57,74148.22,219.0,-0.91745,0.00025,2.93349]
[1779933924182,31.57,74148.99,219.0,-0.91726,0.00025,2.93852]
[1779933925077,31.57,74153.76,219.0,-0.91607,0.00025,2.97059]
[1779933926083,31.57,74156.38,219.0,-0.91541,0.00025,2.98815]
[1779933928166,31.57,74158.02,219.0,-0.91498,0.00026,2.99947]
[1779933929105,31.56,74156.44,219.0,-0.9154,0.00025,2.98847]
[1779933930112,31.57,74155.64,219.0,-0.9156,0.00025,2.98313]
[1779933931119,31.56,74157.56,219.0,-0.91542,0.00026,2.98372]
[1779933933135,31.56,74162.38,219.0,-0.91419,0.00026,3.01631]
[1779933934154,31.56,74164.82,219.0,-0.91358,0.00026,3.03248]
[1779933935161,31.56,74160.91,219.0,-0.91459,0.00026,3.00578]
[1779933936389,31.56,74160.12,219.0,-0.91479,0.00026,3.00046]
[1779933937175,31.56,74161.87,219.0,-0.91434,0.00026,3.01246]
[1779933939189,31.56,74162.77,219.0,-0.9141,0.00026,3.0187]
[1779933944224,31.56,74163.05,219.0,-0.91402,0.00026,3.02081]
[1779933945232,31.56,74161.9,219.0,-0.91432,0.00026,3.013]
[1779933947245,31.56,74157.78,219.0,-0.91537,0.00026,2.98503]
[1779933948252,31.56,74151.11,219.0,-0.91707,0.00025,2.93963]
[1779933950267,31.56,74151.93,219.0,-0.91687,0.00025,2.94482]
[1779933955302,31.55,74151.98,219.0,-0.91689,0.00025,2.94429]
[1779933959330,31.55,74149.18,219.0,-0.91761,0.00025,2.92504]
[1779933961344,31.55,74148.38,219.0,-0.91782,0.00025,2.91938]
[1779933963358,31.55,74149.7,219.0,-0.9175,0.00025,2.928]
[1779933965372,31.55,74148.53,219.0,-0.91781,0.00025,2.91983]
[1779933966379,31.55,74149.89,219.0,-0.91747,0.00025,2.92885]
[1779933967386,31.55,74150.9,219.0,-0.91722,0.00025,2.93551]
[1779933968393,31.55,74147.71,219.0,-0.91803,0.00025,2.91387]
[1779933969400,31.55,74145.36,219.0,-0.91862,0.00025,2.89797]
[1779933970407,31.54,74143.15,219.0,-0.91917,0.00025,2.88308]
[1779933972421,31.54,74141.54,219.0,-0.91957,0.00025,2.87217]
[1779933973523,31.54,74140.92,219.0,-0.91972,0.00025,2.86797]
[1779933973749,31.54,74140.92,219.0,-0.91972,0.00025,2.86797]
[1779933974435,31.54,74129.81,219.0,-0.92242,0.00024,2.79429]
[1779933974938,31.54,74129.81,219.0,-0.92242,0.00024,2.79429]
[1779933975050,31.54,74129.81,219.0,-0.92242,0.00024,2.79429]
[1779933975149,31.54,74129.81,219.0,-0.92242,0.00024,2.79435]
[1779933976221,31.54,74129.81,219.0,-0.92242,0.00024,2.79435]
[1779933976323,31.54,74126.07,219.0,-0.92331,0.00024,2.76988]
[1779933977478,31.54,74126.45,219.0,-0.92322,0.00024,2.77237]
[1779933978463,31.54,74128.87,219.0,-0.92263,0.00024,2.78843]
[1779933983501,31.55,74133.08,219.0,-0.92161,0.00024,2.8165]
[1779933984506,31.55,74139.06,219.0,-0.92016,0.00024,2.85618]
[1779933985513,31.55,74141.69,219.0,-0.91951,0.00025,2.87367]
[1779933987022,31.55,74141.69,219.0,-0.91951,0.00025,2.87367]
[1779933987323,31.55,74141.69,219.0,-0.91951,0.00025,2.87367]
[1779933987526,31.55,74149.14,219.0,-0.91767,0.00025,2.92347]
[1779933988534,31.54,74152.04,219.0,-0.91695,0.00025,2.94288]
[1779933989541,31.54,74153.2,219.0,-0.91666,0.00025,2.95055]
[1779933990548,31.54,74153.96,219.0,-0.91648,0.00025,2.95551]
[1779933991843,31.54,74153.96,219.0,-0.91648,0.00025,2.95551]
[1779933992399,31.54,74153.96,219.0,-0.91648,0.00025,2.95551]
[1779933991872,31.54,74154.42,219.0,-0.91667,0.00025,2.94624]
[1779933992532,31.54,74154.42,219.0,-0.91667,0.00025,2.94624]
[1779933992591,31.54,74161.82,219.0,-0.91479,0.00026,2.99628]
[1779933993571,31.54,74168.77,219.0,-0.91298,0.00026,3.0439]
[1779933994592,31.54,74171.81,219.0,-0.91219,0.00026,3.06481]
[1779933995596,31.54,74174.43,219.0,-0.9115,0.00026,3.08285]
[1779933996604,31.54,74175.47,219.0,-0.91122,0.00027,3.08998]
[1779933999887,31.54,74175.82,219.0,-0.91114,0.00027,3.09226]
[1779934000050,31.54,74175.82,219.0,-0.91114,0.00027,3.09226]
[1779934000257,31.54,74175.82,219.0,-0.91114,0.00027,3.09226]
[1779934000967,31.54,74175.82,219.0,-0.91114,0.00027,3.09212]
[1779934001470,31.54,74184.83,219.0,-0.90873,0.00027,3.15454]
[1779934001637,31.54,74188.51,219.0,-0.90773,0.00027,3.18027]
[1779934002645,31.54,74190.39,219.0,-0.90723,0.00027,3.19324]
[1779934003652,31.54,74191.66,219.0,-0.90689,0.00027,3.20194]
[1779934005666,31.53,74192.59,219.0,-0.90665,0.00028,3.20801]
[1779934010701,31.53,74192.79,219.0,-0.90664,0.00028,3.20822]
[1779934015749,31.52,74195.63,219.0,-0.90591,0.00028,3.22702]
[1779934016756,31.52,74198.25,219.0,-0.90519,0.00028,3.24524]
[1779934017763,31.52,74199.61,219.0,-0.90482,0.00028,3.25457]
[1779934019777,31.51,74195.69,219.0,-0.90594,0.00028,3.22626]
[1779934020784,31.51,74194.6,219.0,-0.90625,0.00028,3.21831]
[1779934022389,31.51,74197.3,219.0,-0.90552,0.00028,3.23682]
[1779934022842,31.51,74201.95,219.0,-0.90422,0.00028,3.26973]
[1779934023820,31.51,74210.77,219.0,-0.90174,0.00029,3.33219]
[1779934024779,31.51,74210.77,219.0,-0.90174,0.00029,3.33219]
[1779934024836,31.51,74210.77,219.0,-0.90174,0.00029,3.33219]
[1779934024925,31.5,74217.02,219.0,-0.89996,0.00029,3.37657]
[1779934025836,31.5,74220.96,219.0,-0.89883,0.00029,3.40445]
[1779934029349,31.5,74220.74,219.0,-0.89894,0.00029,3.40182]
[1779934029353,31.49,74221.89,219.0,-0.89864,0.00029,3.40908]
[1779934032883,31.48,74223.7,219.0,-0.89818,0.00029,3.42057]
[1779934035078,31.48,74223.83,219.0,-0.89816,0.00029,3.42097]
[1779934035148,31.48,74222.74,219.0,-0.8985,0.00029,3.4126]
[1779934035904,31.47,74213.13,219.0,-0.90131,0.00029,3.343]
[1779934036911,31.47,74202.74,219.0,-0.90428,0.00028,3.26842]
[1779934037918,31.47,74201.82,219.0,-0.90455,0.00028,3.26152]
[1779934038925,31.47,74200.95,219.0,-0.9048,0.00028,3.25508]
[1779934039931,31.46,74199.48,219.0,-0.90523,0.00028,3.24441]
[1779934040939,31.46,74194.43,219.0,-0.90664,0.00028,3.20849]
[1779934041946,31.46,74184.22,219.0,-0.90943,0.00027,3.13667]
[1779934043960,31.46,74186.04,219.0,-0.90895,0.00027,3.14912]
[1779934048995,31.46,74187.24,219.0,-0.90864,0.00027,3.15704]
[1779934051009,31.46,74194.59,219.0,-0.90695,0.00028,3.19593]
[1779934052016,31.46,74199.68,219.0,-0.90555,0.00028,3.23174]
[1779934054030,31.45,74200.27,219.0,-0.9054,0.00028,3.23553]
[1779934058058,31.45,74197.66,219.0,-0.90616,0.00028,3.21618]
[1779934063095,31.44,74198.36,219.0,-0.90601,0.00028,3.21991]
[1779934065110,31.44,74197.06,219.0,-0.90639,0.00028,3.21033]
[1779934069138,31.44,74194.87,219.0,-0.90702,0.00028,3.19416]
[1779934070145,31.44,74191.39,219.0,-0.90798,0.00027,3.16969]
[1779934071152,31.43,74188.09,219.0,-0.90889,0.00027,3.14628]
[1779934072159,31.43,74185.0,219.0,-0.90974,0.00027,3.12423]
[1779934073165,31.43,74177.26,219.0,-0.91183,0.00027,3.07001]
[1779934074172,31.43,74173.73,219.0,-0.91277,0.00026,3.04527]
[1779934075180,31.43,74174.68,219.0,-0.91254,0.00026,3.05151]
[1779934077195,31.42,74177.19,219.0,-0.91188,0.00026,3.06858]
[1779934079208,31.42,74179.37,219.0,-0.9113,0.00027,3.08375]
[1779934083237,31.42,74178.34,219.0,-0.91158,0.00027,3.07652]
[1779934084310,31.42,74179.41,219.0,-0.9113,0.00027,3.0839]
[1779934085255,31.42,74194.35,219.0,-0.90725,0.00028,3.18831]
[1779934086262,31.42,74198.17,219.0,-0.90621,0.00028,3.215]
[1779934089283,31.42,74199.71,219.0,-0.90581,0.00028,3.22516]
[1779934090290,31.42,74200.98,219.0,-0.90546,0.00028,3.23389]
[1779934092304,31.41,74202.39,219.0,-0.90509,0.00028,3.24334]
[1779934093311,31.41,74211.76,219.0,-0.90245,0.00029,3.3098]
[1779934094318,31.41,74217.86,219.0,-0.90071,0.00029,3.35317]
[1779934095325,31.41,74219.08,219.0,-0.90038,0.00029,3.36151]
[1779934097339,31.4,74220.19,219.0,-0.90009,0.00029,3.3686]
[1779934098105,31.4,74220.19,219.0,-0.90009,0.00029,3.3686]
[1779934098126,31.4,74220.19,219.0,-0.90009,0.00029,3.3686]
[1779934098307,31.4,74220.19,219.0,-0.90009,0.00029,3.3686]
[1779934098426,31.4,74220.19,219.0,-0.90009,0.00029,3.3686]
[1779934098489,31.4,74223.98,219.0,-0.899,0.00029,3.39549]
[1779934099087,31.4,74223.98,219.0,-0.899,0.00029,3.39549]
[1779934099353,31.4,74227.12,219.0,-0.8981,0.0003,3.41772]
[1779934101367,31.39,74228.0,219.0,-0.89788,0.0003,3.42305]
[1779934102084,31.39,74228.0,219.0,-0.89788,0.0003,3.42305]
[1779934102374,31.39,74226.12,219.0,-0.89846,0.00029,3.40894]
[1779934103384,31.39,74222.51,219.0,-0.89954,0.00029,3.38237]
[1779934104388,31.38,74221.54,219.0,-0.89984,0.00029,3.37494]
[1779934105331,31.38,74221.54,219.0,-0.89984,0.00029,3.37494]
[1779934105396,31.38,74217.93,219.0,-0.9009,0.00029,3.34852]
[1779934106403,31.38,74213.44,219.0,-0.90221,0.00029,3.31591]
[1779934107410,31.38,74211.99,219.0,-0.90264,0.00029,3.30519]
[1779934108417,31.38,74210.89,219.0,-0.90296,0.00028,3.29701]
[1779934110431,31.37,74209.96,219.0,-0.90325,0.00028,3.28977]
[1779934112445,31.37,74204.39,219.0,-0.90517,0.00028,3.23687]
[1779934113452,31.37,74201.69,219.0,-0.90593,0.00028,3.21746]
[1779934114459,31.37,74197.69,219.0,-0.90705,0.00028,3.18893]
[1779934115466,31.36,74198.94,219.0,-0.90672,0.00028,3.19756]
[1779934116473,31.36,74203.37,219.0,-0.90549,0.00028,3.22872]
[1779934117480,31.36,74202.34,219.0,-0.90579,0.00028,3.22116]
[1779934118487,31.36,74196.85,219.0,-0.90732,0.00028,3.1821]
[1779934123522,31.36,74197.39,219.0,-0.90721,0.00028,3.18498]
[1779934125538,31.35,74199.18,219.0,-0.90673,0.00028,3.19723]
[1779934126545,31.35,74199.9,219.0,-0.90654,0.00028,3.20211]
[1779934127552,31.35,74198.6,219.0,-0.90691,0.00028,3.1927]
[1779934130573,31.35,74200.5,219.0,-0.9064,0.00028,3.20552]
[1779934134602,31.34,74202.8,219.0,-0.9058,0.00028,3.22091]
[1779934135608,31.34,74203.96,219.0,-0.90548,0.00028,3.2289]
[1779934137622,31.34,74206.75,219.0,-0.90472,0.00028,3.24821]
[1779934138629,31.34,74207.57,219.0,-0.9045,0.00028,3.25377]
[1779934141650,31.33,74206.35,219.0,-0.90488,0.00028,3.2442]
[1779934142657,31.33,74204.99,219.0,-0.90527,0.00028,3.23425]
[1779934146685,31.32,74205.77,219.0,-0.9051,0.00028,3.23873]
[1779934150713,31.32,74206.71,219.0,-0.90487,0.00028,3.24433]
[1779934153734,31.31,74207.57,219.0,-0.90467,0.00028,3.2496]
[1779934157762,31.31,74204.3,219.0,-0.90563,0.00028,3.2252]
[1779934158769,31.31,74203.07,219.0,-0.90598,0.00028,3.21622]
[1779934159775,31.3,74198.92,219.0,-0.90715,0.00028,3.18659]
[1779934160783,31.3,74201.89,219.0,-0.90633,0.00028,3.20742]
[1779934161790,31.3,74203.67,219.0,-0.90584,0.00028,3.21982]
[1779934165821,31.3,74205.23,219.0,-0.90544,0.00028,3.22993]
[1779934166828,31.3,74213.14,219.0,-0.90322,0.00029,3.28613]
[1779934167835,31.29,74213.92,219.0,-0.90301,0.00029,3.29138]
[1779934171863,31.29,74211.46,219.0,-0.90408,0.00028,3.25975]
[1779934174884,31.28,74212.54,219.0,-0.90381,0.00028,3.26656]
[1779934175891,31.28,74211.4,219.0,-0.90415,0.00028,3.2581]
[1779934180906,31.27,74210.78,219.0,-0.90437,0.00028,3.25249]
[1779934180926,31.27,74209.5,219.0,-0.90475,0.00028,3.24306]
[1779934181933,31.27,74210.34,219.0,-0.90452,0.00028,3.24878]
[1779934182939,31.27,74211.66,219.0,-0.90416,0.00028,3.25793]
[1779934184246,31.26,74212.79,219.0,-0.90386,0.00028,3.2654]
[1779934186010,31.26,74212.79,219.0,-0.90386,0.00028,3.2654]
[1779934186517,31.26,74212.79,219.0,-0.90386,0.00028,3.2654]
[1779934186611,31.26,74219.8,219.0,-0.90187,0.00029,3.31503]
[1779934186972,31.26,74225.59,219.0,-0.90019,0.00029,3.35683]
[1779934187979,31.26,74224.3,219.0,-0.90059,0.00029,3.34706]
[1779934191000,31.25,74220.39,219.0,-0.90177,0.00029,3.31758]
[1779934192008,31.25,74214.1,219.0,-0.9036,0.00029,3.272]
[1779934195027,31.24,74215.07,219.0,-0.90336,0.00029,3.27801]
[1779934199056,31.24,74216.3,219.0,-0.90306,0.00029,3.28554]
[1779934201071,31.23,74221.02,219.0,-0.90172,0.00029,3.31883]
[1779934202076,31.23,74223.37,219.0,-0.90106,0.00029,3.33541]
[1779934204091,31.23,74222.02,219.0,-0.90148,0.00029,3.32486]
[1779934205098,31.22,74222.99,219.0,-0.90121,0.00029,3.33148]
[1779934207112,31.22,74216.54,219.0,-0.90311,0.00029,3.28423]
[1779934210133,31.21,74214.29,219.0,-0.90379,0.00029,3.26705]
[1779934215168,31.2,74215.44,219.0,-0.90353,0.00029,3.27378]
[1779934219196,31.2,74216.77,219.0,-0.9032,0.00029,3.28209]
[1779934220203,31.2,74215.57,219.0,-0.90355,0.00029,3.27316]
[1779934225658,31.19,74215.18,219.0,-0.90371,0.00029,3.26913]
[1779934225241,31.19,74218.48,219.0,-0.90278,0.00029,3.29253]
[1779934226247,31.19,74223.17,219.0,-0.90143,0.00029,3.32605]
[1779934227253,31.18,74225.16,219.0,-0.90087,0.00029,3.34011]
[1779934228263,31.18,74226.16,219.0,-0.90059,0.00029,3.34697]
[1779934229269,31.18,74227.28,219.0,-0.90028,0.00029,3.35469]
[1779934230276,31.18,74228.17,219.0,-0.90004,0.00029,3.36074]
[1779934232290,31.17,74226.41,219.0,-0.90091,0.00029,3.33439]
[1779934234304,31.17,74227.59,219.0,-0.9006,0.00029,3.34214]
[1779934234978,31.17,74227.59,219.0,-0.9006,0.00029,3.34214]
[1779934237809,31.16,74227.67,219.0,-0.90063,0.00029,3.34126]
[1779934238332,31.16,74219.48,219.0,-0.90301,0.00029,3.28209]
[1779934238722,31.16,74219.48,219.0,-0.90301,0.00029,3.28209]
[1779934239339,31.16,74212.32,219.0,-0.90508,0.00028,3.2301]
[1779934240346,31.15,74209.93,219.0,-0.90577,0.00028,3.21283]
[1779934245382,31.15,74210.2,219.0,-0.90572,0.00028,3.21392]
[1779934247396,31.15,74212.69,219.0,-0.90504,0.00028,3.23127]
[1779934248403,31.15,74215.16,219.0,-0.90434,0.00029,3.24871]
[1779934252431,31.14,74216.32,219.0,-0.90406,0.00029,3.25597]
[1779934253438,31.14,74217.59,219.0,-0.9037,0.00029,3.26481]
[1779934254445,31.14,74218.56,219.0,-0.90344,0.00029,3.27148]
[1779934257466,31.13,74216.81,219.0,-0.90398,0.00029,3.25799]
[1779934258472,31.13,74212.47,219.0,-0.90522,0.00028,3.22659]
[1779934260487,31.13,74210.54,219.0,-0.90579,0.00028,3.21232]
[1779934261494,31.13,74212.55,219.0,-0.90523,0.00028,3.22647]
[1779934262501,31.13,74214.02,219.0,-0.90482,0.00028,3.23675]
[1779934263510,31.12,74215.61,219.0,-0.90438,0.00029,3.2479]
[1779934264516,31.12,74214.8,219.0,-0.90462,0.00028,3.24182]
[1779934269551,31.11,74214.84,219.0,-0.90466,0.00028,3.2408]
[1779934274587,31.11,74214.97,219.0,-0.90467,0.00028,3.24044]
[1779934275594,31.11,74216.42,219.0,-0.90427,0.00029,3.25059]
[1779934280629,31.1,74216.23,219.0,-0.90438,0.00029,3.24789]
[1779934282643,31.1,74217.7,219.0,-0.90398,0.00029,3.25791]
[1779934286671,31.09,74222.48,219.0,-0.90265,0.00029,3.29125]
[1779934286854,31.09,74222.48,219.0,-0.90265,0.00029,3.29125]
[1779934287678,31.09,74224.55,219.0,-0.90206,0.00029,3.30588]
[1779934288685,31.09,74227.75,219.0,-0.90114,0.00029,3.32872]
[1779934289310,31.09,74227.75,219.0,-0.90114,0.00029,3.32872]
[1779934289695,31.08,74222.75,219.0,-0.90261,0.00029,3.29214]
[1779934290702,31.08,74219.98,219.0,-0.90343,0.00029,3.27183]
[1779934291709,31.08,74218.59,219.0,-0.90416,0.00029,3.24886]
[1779934292716,31.08,74220.15,219.0,-0.90372,0.00029,3.25981]
[1779934293723,31.08,74221.05,219.0,-0.90347,0.00029,3.26602]
[1779934294730,31.08,74218.85,219.0,-0.90412,0.00029,3.24989]
[1779934295737,31.07,74219.9,219.0,-0.90383,0.00029,3.25718]
[1779934296745,31.07,74220.84,219.0,-0.90357,0.00029,3.26367]
[1779934297751,31.07,74218.28,219.0,-0.90431,0.00029,3.24496]
[1779934298758,31.07,74216.38,219.0,-0.90487,0.00029,3.23105]
[1779934299765,31.07,74214.57,219.0,-0.90539,0.00028,3.21784]
[1779934300772,31.07,74218.0,219.0,-0.90442,0.00029,3.24223]
[1779934301779,31.07,74220.04,219.0,-0.90385,0.00029,3.25665]
[1779934303793,31.06,74222.19,219.0,-0.90325,0.00029,3.27159]
[1779934305510,31.06,74227.84,219.0,-0.90164,0.00029,3.31181]
[1779934307419,31.06,74228.24,219.0,-0.90152,0.00029,3.31471]
[1779934308828,31.05,74226.63,219.0,-0.90203,0.00029,3.30197]
[1779934310842,31.05,74227.41,219.0,-0.90183,0.00029,3.30694]
[1779934313526,31.05,74227.45,219.0,-0.90183,0.00029,3.30688]
[1779934315877,31.04,74226.33,219.0,-0.90222,0.00029,3.29739]
[1779934319905,31.03,74224.03,219.0,-0.90294,0.00029,3.27943]
[1779934320911,31.03,74220.1,219.0,-0.90408,0.00029,3.25076]
[1779934321918,31.03,74217.08,219.0,-0.90496,0.00029,3.22877]
[1779934325947,31.02,74219.02,219.0,-0.90444,0.00029,3.2418]
[1779934326954,31.02,74220.4,219.0,-0.90406,0.00029,3.25148]
[1779934328754,31.02,74220.4,219.0,-0.90406,0.00029,3.25148]
[1779934327961,31.02,74222.45,219.0,-0.90348,0.00029,3.266]
[1779934329226,31.02,74226.79,219.0,-0.90223,0.00029,3.29711]
[1779934329975,31.02,74230.88,219.0,-0.90104,0.00029,3.32653]
[1779934331991,31.01,74232.77,219.0,-0.90051,0.0003,3.33964]
[1779934334005,31.01,74233.6,219.0,-0.9003,0.0003,3.345]
[1779934339040,31.0,74234.24,219.0,-0.90018,0.0003,3.34795]
[1779934341054,31.0,74232.48,219.0,-0.90072,0.00029,3.33442]
[1779934342061,30.99,74231.66,219.0,-0.90098,0.00029,3.32811]
[1779934343779,30.99,74231.66,219.0,-0.90098,0.00029,3.32811]
[1779934349110,30.98,74233.75,219.0,-0.90046,0.0003,3.34106]
[1779934349904,30.98,74233.75,219.0,-0.90046,0.0003,3.34106]
[1779934350317,30.98,74235.18,219.0,-0.90005,0.0003,3.35116]
[1779934351658,30.98,74235.18,219.0,-0.90005,0.0003,3.35116]
[1779934351740,30.98,74235.95,219.0,-0.90017,0.0003,3.34328]
[1779934352131,30.98,74238.05,219.0,-0.89955,0.0003,3.35863]
[1779934353138,30.97,74238.97,219.0,-0.89929,0.0003,3.36499]
[1779934357477,30.97,74239.32,219.0,-0.89923,0.0003,3.36643]
[1779934357746,30.97,74239.32,219.0,-0.89923,0.0003,3.36643]
[1779934358689,30.96,74243.92,219.0,-0.8979,0.0003,3.399]
[1779934359182,30.96,74252.7,219.0,-0.89523,0.00031,3.46379]
[1779934360189,30.96,74252.62,219.0,-0.89527,0.00031,3.46268]
[1779934368246,30.94,74252.66,219.0,-0.89543,0.00031,3.45892]
[1779934370260,30.93,74250.46,219.0,-0.89614,0.00031,3.44164]
[1779934374289,30.92,74240.6,219.0,-0.89921,0.0003,3.36713]
[1779934375296,30.92,74233.7,219.0,-0.90127,0.00029,3.31623]
[1779934380332,30.91,74232.62,219.0,-0.90167,0.00029,3.30652]
[1779934381338,30.9,74225.71,219.0,-0.9037,0.00029,3.25598]
[1779934383352,30.9,74232.12,219.0,-0.90185,0.00029,3.30192]
[1779934384359,30.9,74230.8,219.0,-0.90225,0.00029,3.29204]
[1779934385366,30.9,74229.72,219.0,-0.90258,0.00029,3.28385]
[1779934388387,30.89,74232.12,219.0,-0.90191,0.00029,3.30037]
[1779934389394,30.89,74229.46,219.0,-0.90271,0.00029,3.28071]
[1779934390401,30.89,74228.55,219.0,-0.90298,0.00029,3.27376]
[1779934395437,30.88,74228.97,219.0,-0.90292,0.00029,3.27532]
[1779934396445,30.88,74229.82,219.0,-0.90269,0.00029,3.2812]
[1779934397451,30.88,74233.41,219.0,-0.90165,0.00029,3.30705]
[1779934398458,30.88,74234.49,219.0,-0.90134,0.0003,3.31462]
[1779934403493,30.86,74234.79,219.0,-0.90134,0.0003,3.31468]
[1779934407521,30.86,74236.53,219.0,-0.90088,0.0003,3.32598]
[1779934408528,30.85,74238.4,219.0,-0.90034,0.0003,3.3393]
[1779934411549,30.85,74241.29,219.0,-0.89985,0.0003,3.34652]
[1779934412556,30.85,74245.3,219.0,-0.89867,0.0003,3.3756]
[1779934414570,30.84,74249.54,219.0,-0.89742,0.0003,3.406]
[1779934419605,30.83,74240.23,219.0,-0.90031,0.0003,3.33523]
[1779934420612,30.83,74235.8,219.0,-0.90164,0.0003,3.30248]
[1779934421618,30.82,74234.91,219.0,-0.90192,0.00029,3.2957]
[1779934427660,30.82,74235.31,219.0,-0.90186,0.00029,3.29702]
[1779934430682,30.81,74236.17,219.0,-0.90164,0.0003,3.30248]
[1779934433703,30.81,74238.76,219.0,-0.90091,0.0003,3.32061]
[1779934434710,30.8,74240.93,219.0,-0.90027,0.0003,3.33622]
[1779934435717,30.8,74243.42,219.0,-0.89954,0.0003,3.35419]
[1779934438738,30.8,74245.56,219.0,-0.89894,0.0003,3.36889]
[1779934442766,30.79,74243.55,219.0,-0.89961,0.0003,3.35263]
[1779934447801,30.78,74244.02,219.0,-0.89954,0.0003,3.35436]
[1779934449815,30.78,74244.85,219.0,-0.89932,0.0003,3.35979]
[1779934453845,30.77,74238.74,219.0,-0.9012,0.0003,3.31349]
[1779934454852,30.77,74236.16,219.0,-0.90197,0.0003,3.29432]
[1779934458880,30.76,74237.13,219.0,-0.90173,0.0003,3.30039]
[1779934459887,30.76,74238.79,219.0,-0.90125,0.0003,3.31229]
[1779934469958,30.74,74239.52,219.0,-0.90115,0.0003,3.31479]
[1779934473986,30.74,74240.03,219.0,-0.90137,0.0003,3.30464]
[1779934474993,30.74,74241.48,219.0,-0.90095,0.0003,3.31501]
[1779934477007,30.73,74243.73,219.0,-0.9003,0.0003,3.33097]
[1779934478013,30.73,74245.05,219.0,-0.89991,0.0003,3.34038]
[1779934481035,30.73,74243.7,219.0,-0.90036,0.0003,3.32949]
[1779934485063,30.72,74244.56,219.0,-0.90015,0.0003,3.33459]
[1779934488086,30.71,74245.53,219.0,-0.8999,0.0003,3.34081]
[1779934490099,30.71,74247.05,219.0,-0.89947,0.0003,3.35138]
[1779934491922,30.71,74247.05,219.0,-0.89947,0.0003,3.35138]
[1779934491958,30.71,74248.08,219.0,-0.89918,0.0003,3.35832]
[1779934492495,30.71,74248.08,219.0,-0.89918,0.0003,3.35832]
[1779934492597,30.7,74259.39,219.0,-0.89574,0.00031,3.4418]
[1779934493121,30.7,74264.43,219.0,-0.89417,0.00031,3.47946]
[1779934495026,30.7,74264.24,219.0,-0.89425,0.00031,3.47753]
[1779934495135,30.7,74265.16,219.0,-0.89397,0.00031,3.48438]
[1779934498156,30.7,74266.6,219.0,-0.89352,0.00031,3.49504]
[1779934499163,30.7,74269.23,219.0,-0.89269,0.00032,3.51473]
[1779934500286,30.7,74269.23,219.0,-0.89269,0.00032,3.51473]
[1779934500864,30.7,74269.23,219.0,-0.89269,0.00032,3.51473]
[1779934500879,30.7,74257.84,219.0,-0.89625,0.00031,3.42943]
[1779934501184,30.7,74250.04,219.0,-0.89864,0.0003,3.37152]
[1779934502189,30.69,74251.2,219.0,-0.89832,0.0003,3.3793]
[1779934504203,30.69,74256.79,219.0,-0.89664,0.00031,3.42007]
[1779934505210,30.69,74259.7,219.0,-0.89576,0.00031,3.44132]
[1779934507224,30.68,74261.39,219.0,-0.89528,0.00031,3.45302]
[1779934508231,30.68,74262.83,219.0,-0.89485,0.00031,3.46331]
[1779934511252,30.67,74263.92,219.0,-0.89457,0.00031,3.47]
[1779934516288,30.66,74264.05,219.0,-0.89463,0.00031,3.4685]
[1779934519308,30.65,74262.54,219.0,-0.89516,0.00031,3.4557]
[1779934521322,30.64,74266.0,219.0,-0.89412,0.00031,3.48067]
[1779934522328,30.64,74268.23,219.0,-0.89344,0.00032,3.49691]
[1779934525174,30.64,74268.53,219.0,-0.89337,0.00032,3.49863]
[1779934530911,30.62,74269.32,219.0,-0.89326,0.00032,3.50136]
[1779934531237,30.62,74269.0,219.0,-0.89372,0.00032,3.48543]
[1779934531646,30.62,74269.0,219.0,-0.89372,0.00032,3.48543]
[1779934531748,30.61,74263.0,219.0,-0.89562,0.00031,3.43991]
[1779934532399,30.61,74257.79,219.0,-0.89725,0.00031,3.40054]
[1779934533406,30.61,74256.39,219.0,-0.8977,0.00031,3.38972]
[1779934535421,30.6,74258.48,219.0,-0.89709,0.00031,3.40452]
[1779934536173,30.6,74258.48,219.0,-0.89709,0.00031,3.40452]
[1779934536430,30.6,74265.02,219.0,-0.89507,0.00031,3.45299]
[1779934537437,30.6,74267.68,219.0,-0.89426,0.00031,3.47247]
[1779934538445,30.6,74269.4,219.0,-0.89374,0.00032,3.48489]
[1779934539451,30.59,74268.51,219.0,-0.89404,0.00031,3.47768]
[1779934540458,30.59,74269.53,219.0,-0.89374,0.00032,3.48484]
[1779934546500,30.57,74270.28,219.0,-0.89364,0.00032,3.48738]
[1779934549626,30.57,74270.17,219.0,-0.89371,0.00032,3.48551]
[1779934549975,30.57,74270.17,219.0,-0.89371,0.00032,3.48551]
[1779934549634,30.57,74268.33,219.0,-0.89432,0.00031,3.47116]
[1779934550316,30.57,74268.33,219.0,-0.89432,0.00031,3.47116]
[1779934550528,30.56,74264.43,219.0,-0.89556,0.00031,3.44139]
[1779934551535,30.56,74263.36,219.0,-0.89591,0.00031,3.43292]
[1779934552541,30.56,74261.43,219.0,-0.89653,0.00031,3.41803]
[1779934554556,30.55,74258.59,219.0,-0.89744,0.00031,3.39598]
[1779934555563,30.55,74256.95,219.0,-0.89796,0.00031,3.38336]
[1779934557376,30.55,74256.18,219.0,-0.89821,0.00031,3.37725]
[1779934557577,30.55,74249.28,219.0,-0.90033,0.0003,3.32567]
[1779934558584,30.54,74241.5,219.0,-0.90267,0.0003,3.268]
[1779934559591,30.54,74236.4,219.0,-0.90418,0.00029,3.23039]
[1779934560598,30.54,74237.64,219.0,-0.90382,0.00029,3.23931]
[1779934563619,30.54,74236.39,219.0,-0.90421,0.00029,3.22967]
[1779934566640,30.54,74240.88,219.0,-0.9029,0.0003,3.26213]
[1779934570668,30.53,74246.11,219.0,-0.90138,0.0003,3.29983]
[1779934571675,30.53,74248.69,219.0,-0.90061,0.0003,3.31864]
[1779934574684,30.53,74248.72,219.0,-0.90063,0.0003,3.3183]
[1779934574696,30.53,74257.39,219.0,-0.898,0.00031,3.38241]
[1779934575710,30.53,74257.39,219.0,-0.898,0.00031,3.38241]
[1779934575724,30.52,74262.34,219.0,-0.89649,0.00031,3.41901]
[1779934577738,30.52,74263.63,219.0,-0.89612,0.00031,3.42783]
[1779934579453,30.52,74263.95,219.0,-0.89604,0.00031,3.4298]
[1779934580759,30.51,74262.12,219.0,-0.89665,0.00031,3.41522]
[1779934581766,30.51,74257.52,219.0,-0.89808,0.00031,3.38043]
[1779934582773,30.51,74253.74,219.0,-0.89926,0.0003,3.35193]
[1779934584787,30.5,74256.31,219.0,-0.8985,0.00031,3.3704]
[1779934587808,30.5,74257.19,219.0,-0.89827,0.00031,3.37589]
[1779934589821,30.5,74256.31,219.0,-0.89857,0.00031,3.36862]
[1779934594857,30.49,74256.56,219.0,-0.8989,0.00031,3.35586]
[1779934596872,30.48,74257.72,219.0,-0.89857,0.00031,3.36383]
[1779934600900,30.47,74256.36,219.0,-0.89904,0.00031,3.35234]
[1779934601907,30.47,74257.26,219.0,-0.89878,0.00031,3.35871]
[1779934605352,30.46,74257.48,219.0,-0.89877,0.00031,3.35897]
[1779934605813,30.46,74257.48,219.0,-0.89877,0.00031,3.35897]
[1779934605935,30.46,74251.36,219.0,-0.90066,0.0003,3.31276]
[1779934606942,30.46,74245.38,219.0,-0.90247,0.0003,3.2682]
[1779934608419,30.46,74245.43,219.0,-0.90247,0.0003,3.2683]
[1779934613991,30.45,74245.58,219.0,-0.90247,0.0003,3.26815]
[1779934617012,30.45,74246.93,219.0,-0.9021,0.0003,3.27748]
[1779934618019,30.45,74248.76,219.0,-0.90156,0.0003,3.2908]
[1779934622047,30.44,74251.21,219.0,-0.90086,0.0003,3.30789]
[1779934623054,30.44,74238.51,219.0,-0.90466,0.00029,3.21397]
[1779934624061,30.43,74231.64,219.0,-0.90669,0.00029,3.16295]
[1779934625068,30.43,74232.54,219.0,-0.90643,0.00029,3.1694]
[1779934629096,30.43,74233.53,219.0,-0.90617,0.00029,3.17613]
[1779934630103,30.43,74234.44,219.0,-0.90591,0.00029,3.18263]
[1779934632117,30.43,74235.69,219.0,-0.90556,0.00029,3.19147]
[1779934633392,30.43,74238.3,219.0,-0.9048,0.00029,3.21041]
[1779934635147,30.43,74230.66,219.0,-0.90704,0.00029,3.15425]
[1779934636155,30.42,74229.41,219.0,-0.90741,0.00029,3.14474]
[1779934640183,30.41,74223.3,219.0,-0.90922,0.00028,3.09884]
[1779934641367,30.41,74220.09,219.0,-0.91014,0.00028,3.07535]
[1779934646435,30.41,74220.43,219.0,-0.91009,0.00028,3.07655]
[1779934646535,30.4,74219.31,219.0,-0.91042,0.00028,3.06818]
[1779934647232,30.4,74213.19,219.0,-0.91214,0.00028,3.02401]
[1779934648238,30.4,74212.05,219.0,-0.91246,0.00028,3.01563]
[1779934652267,30.4,74218.94,219.0,-0.9109,0.00028,3.05154]
[1779934653275,30.39,74223.46,219.0,-0.90964,0.00028,3.0838]
[1779934654282,30.39,74222.61,219.0,-0.90989,0.00028,3.07735]
[1779934656296,30.39,74223.74,219.0,-0.9096,0.00028,3.08487]
[1779934657303,30.39,74225.63,219.0,-0.90907,0.00028,3.0982]
[1779934658310,30.39,74227.13,219.0,-0.90866,0.00029,3.10871]
[1779934660324,30.38,74229.73,219.0,-0.90794,0.00029,3.12685]
[1779934665359,30.37,74230.57,219.0,-0.90776,0.00029,3.13135]
[1779934667373,30.37,74233.37,219.0,-0.90699,0.00029,3.15095]
[1779934668379,30.37,74232.44,219.0,-0.90726,0.00029,3.14408]
[1779934671401,30.36,74229.57,219.0,-0.90812,0.00029,3.12232]
[1779934672408,30.36,74226.5,219.0,-0.90901,0.00028,3.09969]
[1779934673415,30.36,74224.12,219.0,-0.9097,0.00028,3.08214]
[1779934675429,30.36,74223.18,219.0,-0.90999,0.00028,3.07473]
[1779934677442,30.35,74219.87,219.0,-0.91095,0.00028,3.05029]
[1779934678925,30.35,74212.46,219.0,-0.91302,0.00028,2.99697]
[1779934679459,30.35,74209.85,219.0,-0.91374,0.00027,2.97819]
[1779934680466,30.35,74207.94,219.0,-0.91427,0.00027,2.96446]
[1779934681472,30.35,74203.92,219.0,-0.91537,0.00027,2.93586]
[1779934682480,30.35,74201.13,219.0,-0.91612,0.00027,2.91608]
[1779934683487,30.35,74201.94,219.0,-0.91591,0.00027,2.92172]
[1779934688531,30.35,74201.29,219.0,-0.9161,0.00027,2.91679]
[1779934693566,30.35,74201.18,219.0,-0.91611,0.00027,2.91635]
[1779934697602,30.35,74203.18,219.0,-0.91556,0.00027,2.93086]
[1779934699616,30.35,74204.24,219.0,-0.91528,0.00027,2.93817]
[1779934704651,30.35,74204.21,219.0,-0.91531,0.00027,2.93746]
[1779934706665,30.35,74208.32,219.0,-0.9142,0.00027,2.96638]
[1779934707672,30.35,74211.63,219.0,-0.91328,0.00027,2.99011]
[1779934708679,30.35,74214.08,219.0,-0.9126,0.00028,3.00775]
[1779934709686,30.35,74215.92,219.0,-0.91209,0.00028,3.02103]
[1779934711700,30.35,74212.45,219.0,-0.91336,0.00028,2.98391]
[1779934712707,30.35,74207.17,219.0,-0.91479,0.00027,2.94656]
[1779934713714,30.35,74202.57,219.0,-0.91603,0.00027,2.91428]
[1779934714720,30.35,74198.39,219.0,-0.91715,0.00027,2.88484]
[1779934715728,30.35,74195.61,219.0,-0.91789,0.00026,2.86536]
[1779934716735,30.35,74193.91,219.0,-0.91834,0.00026,2.8535]
[1779934719427,30.35,74193.88,219.0,-0.91834,0.00026,2.85333]
[1779934719756,30.35,74192.92,219.0,-0.91859,0.00026,2.84667]
[1779934720763,30.35,74193.62,219.0,-0.91841,0.00026,2.85158]
[1779934725254,30.35,74193.88,219.0,-0.91834,0.00026,2.85351]
[1779934725798,30.35,74195.21,219.0,-0.91798,0.00026,2.86281]
[1779934726805,30.35,74193.89,219.0,-0.91833,0.00026,2.85361]
[1779934727836,30.35,74193.89,219.0,-0.91833,0.00026,2.85361]
[1779934727937,30.35,74195.07,219.0,-0.91802,0.00026,2.86187]
[1779934732521,30.35,74194.95,219.0,-0.91805,0.00026,2.86108]
[1779934732847,30.35,74196.41,219.0,-0.91766,0.00026,2.8713]
[1779934733854,30.35,74202.96,219.0,-0.9159,0.00027,2.91762]
[1779934734861,30.35,74205.71,219.0,-0.91516,0.00027,2.93696]
[1779934735868,30.35,74207.79,219.0,-0.9146,0.00027,2.95158]
[1779934740903,30.35,74201.85,219.0,-0.91623,0.00027,2.90904]
[1779934741316,30.35,74201.85,219.0,-0.91623,0.00027,2.90904]
[1779934741910,30.35,74186.25,219.0,-0.92034,0.00026,2.80018]
[1779934742917,30.35,74184.56,219.0,-0.92077,0.00026,2.78862]
[1779934744930,30.35,74187.83,219.0,-0.91992,0.00026,2.81147]
[1779934745938,30.35,74189.6,219.0,-0.91945,0.00026,2.82382]
[1779934746945,30.35,74191.19,219.0,-0.91904,0.00026,2.83493]
[1779934749966,30.35,74195.98,219.0,-0.91777,0.00026,2.86848]
[1779934750350,30.35,74195.98,219.0,-0.91777,0.00026,2.86848]
[1779934750443,30.35,74195.98,219.0,-0.91777,0.00026,2.86848]
[1779934750973,30.35,74202.95,219.0,-0.91591,0.00027,2.91741]
[1779934751980,30.35,74204.5,219.0,-0.9155,0.00027,2.92827]
[1779934756020,30.35,74203.78,219.0,-0.9157,0.00027,2.92284]
[1779934757019,30.35,74195.12,219.0,-0.91802,0.00026,2.86197]
[1779934758026,30.35,74193.49,219.0,-0.91845,0.00026,2.85061]
[1779934759033,30.35,74192.8,219.0,-0.91863,0.00026,2.84583]
[1779934760040,30.35,74191.79,219.0,-0.91889,0.00026,2.83884]
[1779934760996,30.35,74191.79,219.0,-0.91889,0.00026,2.83884]
[1779934761041,30.35,74191.79,219.0,-0.91889,0.00026,2.83884]
[1779934761048,30.35,74188.0,219.0,-0.91988,0.00026,2.81258]
[1779934762053,30.35,74178.83,219.0,-0.92223,0.00025,2.74948]
[1779934763061,30.35,74176.93,219.0,-0.92271,0.00025,2.73658]
[1779934764068,30.35,74178.69,219.0,-0.92225,0.00025,2.74879]
[1779934769103,30.36,74178.38,219.0,-0.9223,0.00025,2.74761]
[1779934770914,30.36,74178.38,219.0,-0.9223,0.00025,2.74761]
[1779934770980,30.36,74178.38,219.0,-0.9223,0.00025,2.74761]
[1779934771217,30.36,74178.38,219.0,-0.9223,0.00025,2.74761]
[1779934771254,30.36,74173.64,219.0,-0.92378,0.00025,2.70348]
[1779934771948,30.36,74173.64,219.0,-0.92378,0.00025,2.70348]
[1779934772006,30.36,74173.64,219.0,-0.92378,0.00025,2.70348]
[1779934772132,30.36,74164.08,219.0,-0.92614,0.00024,2.63915]
[1779934773720,30.36,74163.79,219.0,-0.9262,0.00024,2.63745]
[1779934774146,30.36,74163.72,219.0,-0.9262,0.00024,2.63733]
[1779934776160,30.37,74161.74,219.0,-0.92666,0.00024,2.62478]
[1779934777167,30.37,74162.69,219.0,-0.92642,0.00024,2.63149]
[1779934779181,30.37,74161.86,219.0,-0.92659,0.00024,2.62668]
[1779934782203,30.38,74164.34,219.0,-0.92595,0.00024,2.64439]
[1779934783210,30.38,74168.24,219.0,-0.92497,0.00025,2.67098]
[1779934784507,30.38,74167.61,219.0,-0.92512,0.00025,2.66708]
[1779934786220,30.39,74167.26,219.0,-0.92519,0.00025,2.66502]
[1779934786230,30.39,74162.7,219.0,-0.9263,0.00024,2.6347]
[1779934789433,30.39,74162.49,219.0,-0.9263,0.00024,2.63469]
[1779934795294,30.41,74162.08,219.0,-0.92632,0.00024,2.63411]
[1779934799322,30.41,74163.36,219.0,-0.92596,0.00024,2.6441]
[1779934801493,30.42,74163.44,219.0,-0.92592,0.00024,2.64497]
[1779934802347,30.42,74165.88,219.0,-0.9253,0.00025,2.66204]
[1779934804356,30.42,74162.29,219.0,-0.92618,0.00024,2.63789]
[1779934805364,30.42,74158.89,219.0,-0.92699,0.00024,2.61554]
[1779934806371,30.42,74156.7,219.0,-0.92751,0.00024,2.60135]
[1779934810399,30.43,74157.5,219.0,-0.92726,0.00024,2.60827]
[1779934813420,30.44,74155.5,219.0,-0.9277,0.00024,2.59615]
[1779934814427,30.44,74151.11,219.0,-0.92873,0.00024,2.56753]
[1779934816441,30.45,74155.13,219.0,-0.92774,0.00024,2.595]
[1779934817448,30.45,74159.3,219.0,-0.92672,0.00024,2.62312]
[1779934818455,30.45,74160.77,219.0,-0.92635,0.00024,2.63329]
[1779934820469,30.45,74162.02,219.0,-0.92602,0.00024,2.64234]
[1779934822483,30.46,74160.88,219.0,-0.92627,0.00024,2.63538]
[1779934823493,30.46,74156.26,219.0,-0.92738,0.00024,2.60495]
[1779934824500,30.46,74153.13,219.0,-0.92811,0.00024,2.5846]
[1779934829535,30.47,74152.43,219.0,-0.9282,0.00024,2.58207]
[1779934830542,30.48,74153.46,219.0,-0.92794,0.00024,2.5893]
[1779934831549,30.48,74153.6,219.0,-0.92819,0.00024,2.57865]
[1779934833563,30.48,74152.73,219.0,-0.92837,0.00024,2.57373]
[1779934834570,30.48,74154.91,219.0,-0.92783,0.00024,2.58856]
[1779934838598,30.49,74153.28,219.0,-0.92816,0.00024,2.57938]
[1779934840612,30.5,74152.36,219.0,-0.92835,0.00024,2.57413]
[1779934841619,30.5,74150.64,219.0,-0.92875,0.00024,2.56323]
[1779934842626,30.5,74149.18,219.0,-0.92908,0.00024,2.55407]
[1779934844640,30.51,74150.36,219.0,-0.92876,0.00024,2.56272]
[1779934847661,30.51,74149.41,219.0,-0.92894,0.00024,2.5578]
[1779934848668,30.52,74140.1,219.0,-0.9311,0.00023,2.49748]
[1779934849675,30.52,74138.23,219.0,-0.93151,0.00023,2.48592]
[1779934850705,30.52,74138.23,219.0,-0.93151,0.00023,2.48592]
[1779934851003,30.52,74138.23,219.0,-0.93151,0.00023,2.48592]
[1779934851265,30.52,74138.23,219.0,-0.93151,0.00023,2.48592]
[1779934851337,30.52,74131.35,219.0,-0.93306,0.00023,2.4422]
[1779934851389,30.52,74131.35,219.0,-0.93306,0.00023,2.4422]
[1779934851643,30.52,74131.35,219.0,-0.93306,0.00023,2.4422]
[1779934851701,30.52,74131.35,219.0,-0.93306,0.00023,2.4422]
[1779934851774,30.52,74118.9,219.0,-0.93583,0.00022,2.36314]
[1779934852696,30.52,74108.83,219.0,-0.93801,0.00021,2.29994]
[1779934854160,30.52,74109.48,219.0,-0.93788,0.00021,2.30368]
[1779934854566,30.52,74109.48,219.0,-0.93788,0.00021,2.30368]
[1779934854918,30.52,74109.48,219.0,-0.93788,0.00021,2.30368]
[1779934854951,30.52,74109.48,219.0,-0.93788,0.00021,2.30368]
[1779934854958,30.52,74108.26,219.0,-0.93815,0.00021,2.29583]
[1779934855716,30.52,74105.18,219.0,-0.93881,0.00021,2.27655]
[1779934856724,30.52,74103.46,219.0,-0.93917,0.00021,2.26611]
[1779934857734,30.52,74097.84,219.0,-0.94033,0.00021,2.23192]
[1779934858741,30.52,74092.37,219.0,-0.94146,0.0002,2.1986]
[1779934861051,30.52,74092.35,219.0,-0.94145,0.0002,2.19889]
[1779934861763,30.52,74095.34,219.0,-0.94081,0.00021,2.21778]
[1779934862770,30.53,74097.12,219.0,-0.94043,0.00021,2.22894]
[1779934863777,30.53,74099.24,219.0,-0.93998,0.00021,2.24218]
[1779934864784,30.53,74104.81,219.0,-0.93881,0.00021,2.2766]
[1779934865791,30.53,74108.31,219.0,-0.93806,0.00021,2.29842]
[1779934866798,30.53,74112.23,219.0,-0.93722,0.00021,2.32284]
[1779934867805,30.53,74113.36,219.0,-0.93698,0.00022,2.32994]
[1779934868812,30.53,74114.5,219.0,-0.93673,0.00022,2.33711]
[1779934869819,30.53,74117.27,219.0,-0.93613,0.00022,2.35449]
[1779934872058,30.53,74117.59,219.0,-0.93606,0.00022,2.35651]
[1779934872298,30.53,74117.59,219.0,-0.93606,0.00022,2.35651]
[1779934872155,30.53,74118.41,219.0,-0.93588,0.00022,2.36167]
[1779934873166,30.53,74118.41,219.0,-0.93588,0.00022,2.36167]
[1779934873251,30.54,74124.84,219.0,-0.93444,0.00022,2.40296]
[1779934873847,30.54,74127.88,219.0,-0.93374,0.00022,2.42292]
[1779934874730,30.54,74127.88,219.0,-0.93374,0.00022,2.42292]
[1779934874854,30.54,74127.16,219.0,-0.93387,0.00022,2.419]
[1779934876868,30.55,74125.02,219.0,-0.93433,0.00022,2.40605]
[1779934877876,30.55,74123.24,219.0,-0.93472,0.00022,2.39477]
[1779934878883,30.55,74122.37,219.0,-0.93491,0.00022,2.38928]
[1779934879890,30.55,74121.41,219.0,-0.93512,0.00022,2.38324]
[1779934880897,30.55,74122.49,219.0,-0.93489,0.00022,2.3901]
[1779934882911,30.55,74124.01,219.0,-0.93455,0.00022,2.39976]
[1779934883918,30.55,74122.74,219.0,-0.93483,0.00022,2.39173]
[1779934885932,30.55,74119.95,219.0,-0.93544,0.00022,2.37417]
[1779934889960,30.55,74119.27,219.0,-0.93558,0.00022,2.37007]
[1779934890966,30.55,74118.47,219.0,-0.93573,0.00022,2.36579]
[1779934892981,30.56,74118.64,219.0,-0.93593,0.00022,2.35677]
[1779934897010,30.58,74119.42,219.0,-0.93565,0.00022,2.36472]
[1779934900011,30.59,74119.14,219.0,-0.93566,0.00022,2.36446]
[1779934900232,30.59,74119.14,219.0,-0.93566,0.00022,2.36446]
[1779934900238,30.59,74110.75,219.0,-0.93745,0.00021,2.31285]
[1779934901141,30.59,74110.75,219.0,-0.93745,0.00021,2.31285]
[1779934901257,30.59,74110.75,219.0,-0.93745,0.00021,2.31285]
[1779934901355,30.59,74101.42,219.0,-0.93941,0.00021,2.25554]
[1779934902046,30.59,74100.27,219.0,-0.93965,0.00021,2.24875]
[1779934905493,30.6,74100.02,219.0,-0.93965,0.00021,2.24875]
[1779934906074,30.6,74094.22,219.0,-0.94083,0.0002,2.21405]
[1779934907081,30.61,74087.53,219.0,-0.94217,0.0002,2.1742]
[1779934908088,30.61,74086.69,219.0,-0.94233,0.0002,2.16966]
[1779934912116,30.62,74085.37,219.0,-0.94253,0.0002,2.16371]
[1779934914130,30.63,74086.21,219.0,-0.94232,0.0002,2.16971]
[1779934919165,30.64,74085.87,219.0,-0.94231,0.0002,2.17011]
[1779934921179,30.64,74082.27,219.0,-0.943,0.0002,2.14967]
[1779934922186,30.64,74078.53,219.0,-0.94373,0.0002,2.12766]
[1779934923193,30.65,74079.74,219.0,-0.94349,0.0002,2.13494]
[1779934924200,30.65,74078.61,219.0,-0.9437,0.0002,2.12863]
[1779934927221,30.65,74083.11,219.0,-0.94279,0.0002,2.1557]
[1779934928227,30.65,74090.35,219.0,-0.94132,0.0002,2.19948]
[1779934929235,30.66,74095.12,219.0,-0.94033,0.00021,2.22867]
[1779934929539,30.66,74095.12,219.0,-0.94033,0.00021,2.22867]
[1779934930242,30.66,74096.0,219.0,-0.94014,0.00021,2.23435]
[1779934931249,30.66,74097.72,219.0,-0.93977,0.00021,2.24513]
[1779934932256,30.66,74097.01,219.0,-0.9399,0.00021,2.24115]
[1779934935981,30.67,74097.13,219.0,-0.93985,0.00021,2.24281]
[1779934936286,30.67,74093.09,219.0,-0.94067,0.0002,2.21865]
[1779934937293,30.67,74089.93,219.0,-0.9413,0.0002,2.19991]
[1779934940314,30.68,74091.17,219.0,-0.94101,0.0002,2.2085]
[1779934941205,30.68,74091.17,219.0,-0.94101,0.0002,2.2085]
[1779934941321,30.68,74093.16,219.0,-0.94059,0.00021,2.22088]
[1779934942328,30.68,74097.36,219.0,-0.93971,0.00021,2.24671]
[1779934943335,30.68,74100.76,219.0,-0.93899,0.00021,2.26778]
[1779934944015,30.68,74100.76,219.0,-0.93899,0.00021,2.26778]
[1779934944342,30.68,74093.66,219.0,-0.94046,0.00021,2.2249]
[1779934945349,30.69,74085.06,219.0,-0.94219,0.0002,2.1735]
[1779934946356,30.69,74085.99,219.0,-0.942,0.0002,2.17915]
[1779934948160,30.69,74086.04,219.0,-0.94199,0.0002,2.1797]
[1779934948370,30.69,74087.48,219.0,-0.9417,0.0002,2.18831]
[1779934953299,30.69,74087.56,219.0,-0.94194,0.0002,2.17779]
[1779934953411,30.69,74085.86,219.0,-0.94228,0.0002,2.16767]
[1779934953809,30.69,74085.86,219.0,-0.94228,0.0002,2.16767]
[1779934953838,30.69,74085.86,219.0,-0.94228,0.0002,2.16767]
[1779934954416,30.69,74075.21,219.0,-0.94439,0.00019,2.1048]
[1779934954656,30.69,74075.21,219.0,-0.94439,0.00019,2.1048]
[1779934955423,30.69,74069.35,219.0,-0.94552,0.00019,2.07072]
[1779934956430,30.69,74068.16,219.0,-0.94573,0.00019,2.0643]
[1779934957561,30.69,74068.14,219.0,-0.94573,0.00019,2.06447]
[1779934958444,30.7,74068.88,219.0,-0.94558,0.00019,2.06905]
[1779934959451,30.7,74072.9,219.0,-0.9448,0.00019,2.09241]
[1779934960458,30.7,74071.89,219.0,-0.94498,0.00019,2.08703]
[1779934961465,30.7,74070.93,219.0,-0.94516,0.00019,2.08169]
[1779934964486,30.7,74071.75,219.0,-0.94497,0.00019,2.08722]
[1779934969521,30.71,74071.83,219.0,-0.94492,0.00019,2.08884]
[1779934972542,30.71,74073.44,219.0,-0.94459,0.00019,2.09892]
[1779934975563,30.72,74074.32,219.0,-0.94439,0.00019,2.1047]
[1779934976569,30.72,74078.59,219.0,-0.94355,0.0002,2.12995]
[1779934977577,30.72,74079.95,219.0,-0.94327,0.0002,2.13833]
[1779934982612,30.73,74074.21,219.0,-0.94435,0.00019,2.10611]
[1779934983619,30.73,74070.88,219.0,-0.94498,0.00019,2.08689]
[1779934985633,30.73,74074.0,219.0,-0.94436,0.00019,2.10555]
[1779934988657,30.74,74074.82,219.0,-0.94418,0.0002,2.11092]
[1779934993692,30.74,74076.54,219.0,-0.94382,0.0002,2.12191]
[1779934996713,30.75,74077.73,219.0,-0.94357,0.0002,2.12938]
[1779934997720,30.75,74079.21,219.0,-0.94327,0.0002,2.13823]
[1779935002755,30.75,74077.85,219.0,-0.94352,0.0002,2.13081]
[1779935003762,30.75,74078.72,219.0,-0.94334,0.0002,2.13607]
[1779935008797,30.75,74078.59,219.0,-0.94335,0.0002,2.1359]
[1779935012825,30.76,74079.43,219.0,-0.94344,0.0002,2.13018]
[1779935013750,30.76,74079.43,219.0,-0.94344,0.0002,2.13018]
[1779935013832,30.76,74083.36,219.0,-0.94265,0.0002,2.15352]
[1779935018867,30.76,74082.98,219.0,-0.94272,0.0002,2.1516]
[1779935020881,30.76,74081.35,219.0,-0.94304,0.0002,2.14211]
[1779935021888,30.76,74075.02,219.0,-0.94428,0.0002,2.10501]
[1779935022895,30.76,74073.59,219.0,-0.94455,0.00019,2.09685]
[1779935025398,30.76,74073.54,219.0,-0.94455,0.00019,2.09676]
[1779935025496,30.76,74077.61,219.0,-0.94375,0.0002,2.12077]
[1779935025757,30.76,74077.61,219.0,-0.94375,0.0002,2.12077]
[1779935026539,30.76,74077.61,219.0,-0.94375,0.0002,2.12077]
[1779935026560,30.77,74082.39,219.0,-0.94279,0.0002,2.1494]
[1779935026597,30.77,74082.39,219.0,-0.94279,0.0002,2.1494]
[1779935026798,30.77,74082.39,219.0,-0.94279,0.0002,2.1494]
[1779935027167,30.77,74082.39,219.0,-0.94279,0.0002,2.1494]
[1779935027243,30.77,74094.71,219.0,-0.9403,0.00021,2.22303]
[1779935028023,30.77,74106.03,219.0,-0.93792,0.00021,2.29232]
[1779935028936,30.77,74108.34,219.0,-0.93742,0.00021,2.30671]
[1779935031992,30.77,74108.98,219.0,-0.9373,0.00021,2.31003]
[1779935032065,30.76,74115.76,219.0,-0.93585,0.00022,2.35178]
[1779935032925,30.76,74115.76,219.0,-0.93585,0.00022,2.35178]
[1779935032965,30.76,74119.89,219.0,-0.93496,0.00022,2.37723]
[1779935033971,30.76,74122.6,219.0,-0.93438,0.00022,2.39385]
[1779935038000,30.75,74121.63,219.0,-0.93466,0.00022,2.38597]
[1779935039007,30.75,74123.16,219.0,-0.93433,0.00022,2.39517]
[1779935039660,30.75,74123.16,219.0,-0.93433,0.00022,2.39517]
[1779935040017,30.74,74127.84,219.0,-0.9333,0.00022,2.42433]
[1779935040878,30.74,74127.84,219.0,-0.9333,0.00022,2.42433]
[1779935041023,30.74,74129.21,219.0,-0.93301,0.00023,2.43254]
[1779935042029,30.74,74125.76,219.0,-0.9338,0.00022,2.41016]
[1779935043036,30.74,74123.05,219.0,-0.93442,0.00022,2.39257]
[1779935044044,30.73,74120.14,219.0,-0.93508,0.00022,2.37383]
[1779935045051,30.73,74121.02,219.0,-0.9349,0.00022,2.37895]
[1779935047065,30.73,74120.28,219.0,-0.9351,0.00022,2.37346]
[1779935049079,30.72,74121.69,219.0,-0.93481,0.00022,2.38149]
[1779935050086,30.72,74122.95,219.0,-0.93455,0.00022,2.389]
[1779935052100,30.71,74124.9,219.0,-0.93415,0.00022,2.40043]
[1779935053107,30.71,74123.47,219.0,-0.93448,0.00022,2.39095]
[1779935056128,30.71,74121.84,219.0,-0.93489,0.00022,2.37939]
[1779935057135,30.7,74120.04,219.0,-0.9353,0.00022,2.36767]
[1779935058142,30.7,74121.9,219.0,-0.9349,0.00022,2.37895]
[1779935059149,30.7,74122.88,219.0,-0.9347,0.00022,2.3847]
[1779935061163,30.7,74120.36,219.0,-0.93523,0.00022,2.36978]
[1779935062169,30.71,74119.42,219.0,-0.93541,0.00022,2.36455]
[1779935067206,30.71,74119.06,219.0,-0.93549,0.00022,2.36223]
[1779935068213,30.71,74109.8,219.0,-0.93749,0.00021,2.30462]
[1779935069220,30.71,74104.75,219.0,-0.93856,0.00021,2.27364]
[1779935074255,30.71,74104.22,219.0,-0.93893,0.00021,2.2596]
[1779935076269,30.71,74105.18,219.0,-0.93872,0.00021,2.26577]
[1779935081304,30.71,74105.23,219.0,-0.93871,0.00021,2.26601]
[1779935087346,30.7,74105.47,219.0,-0.93871,0.00021,2.26605]
[1779935089360,30.7,74107.95,219.0,-0.9382,0.00021,2.28078]
[1779935094395,30.69,74108.96,219.0,-0.93803,0.00021,2.28566]
[1779935095403,30.69,74110.02,219.0,-0.93782,0.00021,2.29192]
[1779935100492,30.69,74109.83,219.0,-0.9379,0.00021,2.28964]
[1779935101446,30.68,74114.33,219.0,-0.93695,0.00022,2.31691]
[1779935102454,30.68,74118.3,219.0,-0.9361,0.00022,2.34133]
[1779935103462,30.68,74122.34,219.0,-0.93523,0.00022,2.36631]
[1779935104469,30.68,74123.15,219.0,-0.93505,0.00022,2.37142]
[1779935106483,30.68,74133.54,219.0,-0.93272,0.00023,2.43721]
[1779935107489,30.68,74138.72,219.0,-0.93154,0.00023,2.47038]
[1779935108497,30.68,74139.64,219.0,-0.93135,0.00023,2.47579]
[1779935111518,30.67,74137.49,219.0,-0.9319,0.00023,2.46029]
[1779935112525,30.66,74138.26,219.0,-0.93175,0.00023,2.46468]
[1779935114539,30.66,74139.53,219.0,-0.93149,0.00023,2.47177]
[1779935115546,30.65,74138.63,219.0,-0.93172,0.00023,2.46543]
[1779935116747,30.65,74138.62,219.0,-0.93174,0.00023,2.46481]
[1779935119574,30.64,74141.05,219.0,-0.93124,0.00023,2.47882]
[1779935120581,30.64,74142.99,219.0,-0.93081,0.00023,2.49081]
[1779935123574,30.63,74143.72,219.0,-0.93068,0.00023,2.49439]
[1779935123585,30.63,74143.72,219.0,-0.93068,0.00023,2.49439]
[1779935123607,30.63,74144.57,219.0,-0.93051,0.00023,2.49931]
[1779935124629,30.63,74144.57,219.0,-0.93051,0.00023,2.49931]
[1779935124677,30.62,74149.65,219.0,-0.92936,0.00024,2.53118]
[1779935125618,30.62,74150.86,219.0,-0.92907,0.00024,2.53909]
[1779935125725,30.62,74150.86,219.0,-0.92907,0.00024,2.53909]
[1779935130815,30.6,74150.95,219.0,-0.92919,0.00024,2.53577]
[1779935131660,30.6,74152.09,219.0,-0.92925,0.00024,2.53056]
[1779935133674,30.59,74153.39,219.0,-0.92898,0.00024,2.53779]
[1779935134681,30.59,74156.12,219.0,-0.92836,0.00024,2.55505]
[1779935135688,30.58,74153.27,219.0,-0.92906,0.00024,2.53567]
[1779935136695,30.58,74149.57,219.0,-0.92996,0.00024,2.51085]
[1779935137702,30.58,74147.77,219.0,-0.9304,0.00023,2.49853]
[1779935142737,30.56,74147.99,219.0,-0.93046,0.00023,2.49701]
[1779935144751,30.55,74144.63,219.0,-0.93128,0.00023,2.47405]
[1779935145758,30.55,74141.75,219.0,-0.93197,0.00023,2.45491]
[1779935150793,30.54,74141.34,219.0,-0.93216,0.00023,2.44968]
[1779935151800,30.53,74136.68,219.0,-0.93324,0.00023,2.41927]
[1779935152807,30.53,74137.77,219.0,-0.93301,0.00023,2.42577]
[1779935154821,30.53,74141.91,219.0,-0.93209,0.00023,2.45141]
[1779935155828,30.52,74145.75,219.0,-0.93123,0.00023,2.4757]
[1779935157842,30.52,74144.83,219.0,-0.93148,0.00023,2.46864]
[1779935158849,30.51,74144.04,219.0,-0.93168,0.00023,2.46299]
[1779935160863,30.51,74140.97,219.0,-0.93243,0.00023,2.44213]
[1779935162877,30.5,74138.66,219.0,-0.93299,0.00023,2.42631]
[1779935165898,30.49,74130.37,219.0,-0.93491,0.00022,2.37207]
[1779935166905,30.49,74125.11,219.0,-0.93608,0.00022,2.3385]
[1779935168918,30.49,74116.09,219.0,-0.93806,0.00021,2.28156]
[1779935169926,30.49,74114.17,219.0,-0.93848,0.00021,2.26943]
[1779935171940,30.48,74112.62,219.0,-0.93883,0.00021,2.25941]
[1779935172947,30.48,74111.83,219.0,-0.939,0.00021,2.25433]
[1779935175773,30.48,74112.33,219.0,-0.93891,0.00021,2.25698]
[1779935177982,30.48,74113.78,219.0,-0.93863,0.00021,2.26527]
[1779935182019,30.47,74113.98,219.0,-0.93861,0.00021,2.26581]
[1779935184024,30.47,74114.65,219.0,-0.93849,0.00021,2.26926]
[1779935185031,30.47,74116.28,219.0,-0.93815,0.00021,2.27911]
[1779935188052,30.46,74115.29,219.0,-0.93839,0.00021,2.27223]
[1779935191074,30.46,74115.8,219.0,-0.93859,0.00021,2.26315]
[1779935193088,30.46,74116.58,219.0,-0.93844,0.00021,2.2675]
[1779935194095,30.46,74117.24,219.0,-0.9383,0.00021,2.27135]
[1779935195102,30.45,74118.01,219.0,-0.93815,0.00021,2.27588]
[1779935197116,30.45,74123.69,219.0,-0.93693,0.00022,2.31074]
[1779935198123,30.45,74124.63,219.0,-0.93674,0.00022,2.31633]
[1779935200137,30.45,74122.14,219.0,-0.9373,0.00022,2.30015]
[1779935201144,30.44,74117.39,219.0,-0.93834,0.00021,2.27035]
[1779935202178,30.44,74117.39,219.0,-0.93834,0.00021,2.27035]
[1779935202632,30.44,74117.39,219.0,-0.93834,0.00021,2.27035]
[1779935202706,30.44,74116.1,219.0,-0.93862,0.00021,2.26214]
[1779935202785,30.44,74116.1,219.0,-0.93862,0.00021,2.26214]
[1779935203412,30.44,74116.1,219.0,-0.93862,0.00021,2.26214]
[1779935203505,30.44,74102.94,219.0,-0.94139,0.00021,2.18147]
[1779935204726,30.44,74102.94,219.0,-0.94139,0.00021,2.18147]
[1779935204750,30.44,74100.7,219.0,-0.94185,0.0002,2.16804]
[1779935208201,30.45,74101.57,219.0,-0.94165,0.00021,2.17384]
[1779935213236,30.45,74101.07,219.0,-0.94172,0.00021,2.17169]
[1779935214243,30.45,74098.92,219.0,-0.94216,0.0002,2.15891]
[1779935219278,30.46,74098.13,219.0,-0.94228,0.0002,2.15514]
[1779935221292,30.46,74099.1,219.0,-0.94207,0.0002,2.16138]
[1779935226327,30.46,74098.9,219.0,-0.94208,0.0002,2.16111]
[1779935227333,30.47,74104.45,219.0,-0.94093,0.00021,2.1948]
[1779935228341,30.47,74114.74,219.0,-0.93876,0.00021,2.2581]
[1779935229347,30.47,74116.04,219.0,-0.93848,0.00021,2.26632]
[1779935230355,30.47,74109.82,219.0,-0.9398,0.00021,2.22785]
[1779935231362,30.47,74106.29,219.0,-0.94055,0.00021,2.20615]
[1779935232295,30.47,74106.29,219.0,-0.94055,0.00021,2.20615]
[1779935232369,30.47,74103.44,219.0,-0.94114,0.00021,2.18872]
[1779935233376,30.47,74105.24,219.0,-0.94077,0.00021,2.19952]
[1779935234383,30.47,74104.0,219.0,-0.94102,0.00021,2.19235]
[1779935235390,30.47,74103.09,219.0,-0.94121,0.00021,2.18673]
[1779935236397,30.47,74101.0,219.0,-0.94163,0.00021,2.17448]
[1779935237403,30.47,74098.42,219.0,-0.94214,0.0002,2.15936]
[1779935238410,30.47,74099.21,219.0,-0.94196,0.0002,2.16456]
[1779935243650,30.48,74099.44,219.0,-0.94188,0.0002,2.16696]
[1779935243687,30.48,74097.85,219.0,-0.94218,0.0002,2.15809]
[1779935243874,30.48,74097.85,219.0,-0.94218,0.0002,2.15809]
[1779935244453,30.49,74096.16,219.0,-0.94251,0.0002,2.14832]
[1779935246467,30.49,74096.94,219.0,-0.94233,0.0002,2.15376]
[1779935250495,30.5,74095.74,219.0,-0.94253,0.0002,2.1479]
[1779935251502,30.5,74095.88,219.0,-0.94276,0.0002,2.1378]
[1779935254625,30.5,74096.2,219.0,-0.94267,0.0002,2.14041]
[1779935256537,30.51,74092.78,219.0,-0.94333,0.0002,2.12087]
[1779935257544,30.51,74087.18,219.0,-0.94444,0.0002,2.08785]
[1779935262579,30.51,74087.63,219.0,-0.94433,0.0002,2.09135]
[1779935263333,30.51,74087.63,219.0,-0.94433,0.0002,2.09135]
[1779935263587,30.51,74091.03,219.0,-0.94365,0.0002,2.1116]
[1779935263900,30.51,74091.03,219.0,-0.94365,0.0002,2.1116]
[1779935264594,30.51,74089.82,219.0,-0.94388,0.0002,2.10455]
[1779935265601,30.52,74085.47,219.0,-0.94474,0.0002,2.07907]
[1779935266608,30.52,74080.36,219.0,-0.94573,0.00019,2.04941]
[1779935267615,30.52,74079.59,219.0,-0.94587,0.00019,2.04513]
[1779935270636,30.52,74077.93,219.0,-0.94616,0.00019,2.03632]
[1779935271643,30.52,74078.58,219.0,-0.94603,0.00019,2.04037]
[1779935272650,30.53,74077.19,219.0,-0.94629,0.00019,2.03262]
[1779935275671,30.53,74076.45,219.0,-0.9464,0.00019,2.02923]
[1779935277685,30.53,74077.57,219.0,-0.94617,0.00019,2.03629]
[1779935282721,30.54,74076.55,219.0,-0.94632,0.00019,2.03176]
[1779935285741,30.55,74077.46,219.0,-0.94612,0.00019,2.0377]
[1779935287755,30.55,74076.51,219.0,-0.94629,0.00019,2.0326]
[1779935289768,30.55,74077.27,219.0,-0.94613,0.00019,2.03739]
[1779935290776,30.55,74078.16,219.0,-0.94595,0.00019,2.04285]
[1779935291783,30.55,74080.51,219.0,-0.94548,0.00019,2.05679]
[1779935292790,30.56,74081.46,219.0,-0.94529,0.00019,2.06261]
[1779935294803,30.56,74082.88,219.0,-0.94499,0.0002,2.07159]
[1779935297549,30.56,74082.78,219.0,-0.94499,0.0002,2.07142]
[1779935298834,30.57,74092.66,219.0,-0.94302,0.0002,2.13019]
[1779935299841,30.57,74092.02,219.0,-0.94314,0.0002,2.12645]
[1779935301854,30.57,74091.25,219.0,-0.94329,0.0002,2.12203]
[1779935303869,30.57,74092.64,219.0,-0.94301,0.0002,2.13045]
[1779935308904,30.57,74092.26,219.0,-0.94307,0.0002,2.12852]
[1779935309911,30.57,74089.37,219.0,-0.94365,0.0002,2.11146]
[1779935310918,30.57,74090.44,219.0,-0.94343,0.0002,2.1179]
[1779935313939,30.57,74090.52,219.0,-0.94368,0.0002,2.10744]
[1779935314946,30.57,74092.08,219.0,-0.94336,0.0002,2.11678]
[1779935317967,30.57,74093.26,219.0,-0.94312,0.0002,2.12402]
[1779935323002,30.58,74093.86,219.0,-0.94299,0.0002,2.12791]
[1779935324009,30.58,74095.15,219.0,-0.94272,0.0002,2.13564]
[1779935326023,30.58,74095.98,219.0,-0.94255,0.0002,2.14066]
[1779935331058,30.58,74095.81,219.0,-0.94258,0.0002,2.13975]
[1779935335087,30.58,74094.13,219.0,-0.94292,0.0002,2.12985]
[1779935337691,30.58,74093.65,219.0,-0.94302,0.0002,2.12704]
[1779935338108,30.58,74088.87,219.0,-0.94397,0.0002,2.09887]
[1779935339115,30.58,74086.12,219.0,-0.94451,0.0002,2.08283]
[1779935344150,30.58,74087.96,219.0,-0.94412,0.0002,2.09447]
[1779935345095,30.58,74087.96,219.0,-0.94412,0.0002,2.09447]
[1779935347171,30.59,74090.51,219.0,-0.94359,0.0002,2.10991]
[1779935348178,30.59,74093.99,219.0,-0.94289,0.0002,2.13064]
[1779935349185,30.59,74096.74,219.0,-0.94234,0.0002,2.14708]
[1779935350192,30.59,74099.05,219.0,-0.94186,0.0002,2.16102]
[1779935352206,30.59,74098.31,219.0,-0.94201,0.0002,2.15677]
[1779935355227,30.59,74097.41,219.0,-0.94218,0.0002,2.15169]
[1779935357241,30.59,74098.09,219.0,-0.94204,0.0002,2.15586]
[1779935358248,30.59,74100.02,219.0,-0.94164,0.0002,2.16742]
[1779935359255,30.59,74102.96,219.0,-0.94103,0.00021,2.18529]
[1779935360261,30.59,74101.36,219.0,-0.94136,0.00021,2.17578]
[1779935361269,30.59,74102.15,219.0,-0.94119,0.00021,2.18069]
[1779935366304,30.6,74102.41,219.0,-0.94111,0.00021,2.18295]
[1779935371340,30.6,74102.91,219.0,-0.94127,0.00021,2.17522]
[1779935373527,30.6,74104.0,219.0,-0.94103,0.00021,2.18219]
[1779935375368,30.61,74102.68,219.0,-0.94128,0.00021,2.17477]
[1779935376375,30.61,74100.78,219.0,-0.94166,0.00021,2.16363]
[1779935378389,30.61,74101.54,219.0,-0.94148,0.00021,2.16881]
[1779935380403,30.62,74102.44,219.0,-0.94128,0.00021,2.17483]
[1779935382456,30.62,74102.57,219.0,-0.94124,0.00021,2.17589]
[1779935383830,30.62,74102.02,219.0,-0.94135,0.00021,2.17287]
[1779935384432,30.62,74103.73,219.0,-0.94097,0.00021,2.18393]
[1779935385438,30.63,74102.85,219.0,-0.94114,0.00021,2.17898]
[1779935387453,30.63,74102.07,219.0,-0.94127,0.00021,2.17503]
[1779935392487,30.64,74101.76,219.0,-0.94127,0.00021,2.17503]
[1779935393494,30.64,74101.02,219.0,-0.94141,0.00021,2.17096]
[1779935399536,30.66,74101.0,219.0,-0.94133,0.00021,2.17318]
[1779935401814,30.66,74101.42,219.0,-0.94123,0.00021,2.17609]
[1779935401919,30.66,74102.57,219.0,-0.94098,0.00021,2.18339]
[1779935402099,30.66,74102.57,219.0,-0.94098,0.00021,2.18339]
[1779935402707,30.66,74121.87,219.0,-0.93688,0.00022,2.30183]
[1779935403563,30.66,74121.87,219.0,-0.93688,0.00022,2.30183]
[1779935403566,30.66,74132.82,219.0,-0.93444,0.00022,2.37091]
[1779935404573,30.66,74134.42,219.0,-0.93409,0.00023,2.38095]
[1779935405367,30.66,74134.42,219.0,-0.93409,0.00023,2.38095]
[1779935405580,30.66,74130.59,219.0,-0.93495,0.00022,2.35668]
[1779935406131,30.66,74130.59,219.0,-0.93495,0.00022,2.35668]
[1779935406587,30.66,74106.98,219.0,-0.94006,0.00021,2.21034]
[1779935407594,30.66,74099.93,219.0,-0.94152,0.00021,2.16764]
[1779935410615,30.66,74100.9,219.0,-0.9413,0.00021,2.17406]
[1779935411818,30.67,74105.63,219.0,-0.94031,0.00021,2.20293]
[1779935412859,30.67,74107.27,219.0,-0.93996,0.00021,2.21314]
[1779935414643,30.67,74106.53,219.0,-0.94011,0.00021,2.20872]
[1779935415650,30.67,74108.25,219.0,-0.93976,0.00021,2.21901]
[1779935417664,30.67,74107.39,219.0,-0.93995,0.00021,2.21343]
[1779935420685,30.66,74108.12,219.0,-0.93982,0.00021,2.21735]
[1779935421692,30.66,74109.57,219.0,-0.93952,0.00021,2.226]
[1779935422981,30.66,74109.57,219.0,-0.93952,0.00021,2.226]
[1779935422699,30.66,74116.09,219.0,-0.93814,0.00021,2.26574]
[1779935423709,30.66,74120.07,219.0,-0.93729,0.00022,2.29007]
[1779935424278,30.66,74120.07,219.0,-0.93729,0.00022,2.29007]
[1779935424715,30.66,74129.02,219.0,-0.93534,0.00022,2.3456]
[1779935425722,30.65,74132.86,219.0,-0.9345,0.00022,2.36941]
[1779935427736,30.65,74131.34,219.0,-0.93487,0.00022,2.359]
[1779935428710,30.65,74131.34,219.0,-0.93487,0.00022,2.359]
[1779935430757,30.64,74132.1,219.0,-0.93474,0.00022,2.36262]
[1779935433778,30.64,74132.32,219.0,-0.93502,0.00022,2.35104]
[1779935435792,30.63,74131.29,219.0,-0.93528,0.00022,2.34381]
[1779935439251,30.63,74131.09,219.0,-0.93536,0.00022,2.34144]
[1779935439820,30.62,74127.0,219.0,-0.93628,0.00022,2.31546]
[1779935441836,30.62,74126.26,219.0,-0.93647,0.00022,2.31015]
[1779935442843,30.62,74112.57,219.0,-0.93943,0.00021,2.22535]
[1779935443850,30.62,74100.26,219.0,-0.94199,0.0002,2.15062]
[1779935444857,30.62,74100.29,219.0,-0.942,0.0002,2.15062]
[1779935445865,30.62,74099.99,219.0,-0.94205,0.0002,2.14905]
[1779935446872,30.62,74101.0,219.0,-0.94183,0.0002,2.15531]
[1779935449893,30.62,74100.22,219.0,-0.94197,0.0002,2.15127]
[1779935454928,30.63,74100.4,219.0,-0.9419,0.0002,2.15341]
[1779935459963,30.63,74099.88,219.0,-0.94197,0.0002,2.15137]
[1779935464999,30.64,74099.34,219.0,-0.94204,0.0002,2.14922]
[1779935466005,30.64,74091.24,219.0,-0.94367,0.0002,2.10135]
[1779935467012,30.64,74091.51,219.0,-0.94361,0.0002,2.10305]
[1779935470033,30.64,74088.25,219.0,-0.94425,0.0002,2.08418]
[1779935471040,30.65,74086.26,219.0,-0.94464,0.0002,2.07268]
[1779935473056,30.65,74084.23,219.0,-0.94503,0.0002,2.06113]
[1779935474063,30.65,74082.23,219.0,-0.94541,0.00019,2.04968]
[1779935475070,30.65,74079.68,219.0,-0.9459,0.00019,2.03511]
[1779935476077,30.65,74078.72,219.0,-0.94607,0.00019,2.0298]
[1779935481112,30.66,74077.52,219.0,-0.94628,0.00019,2.02378]
[1779935482119,30.66,74074.38,219.0,-0.94687,0.00019,2.00593]
[1779935483120,30.66,74074.38,219.0,-0.94687,0.00019,2.00593]
[1779935483184,30.66,74074.38,219.0,-0.94687,0.00019,2.00593]
[1779935483422,30.66,74074.38,219.0,-0.94687,0.00019,2.00593]
[1779935483611,30.66,74074.38,219.0,-0.94687,0.00019,2.00593]
[1779935483660,30.66,74072.99,219.0,-0.94713,0.00019,1.99821]
[1779935484335,30.66,74059.04,219.0,-0.94972,0.00018,1.91963]
[1779935485142,30.66,74056.22,219.0,-0.95022,0.00018,1.90425]
[1779935487155,30.66,74061.92,219.0,-0.94916,0.00018,1.93667]
[1779935488163,30.67,74064.65,219.0,-0.94864,0.00019,1.95249]
[1779935491184,30.67,74065.92,219.0,-0.94863,0.00019,1.94983]
[1779935493266,30.68,74065.66,219.0,-0.94866,0.00019,1.94872]
[1779935493434,30.68,74065.66,219.0,-0.94866,0.00019,1.94872]
[1779935493451,30.68,74071.12,219.0,-0.94763,0.00019,1.98001]
[1779935494206,30.68,74081.87,219.0,-0.94556,0.00019,2.04211]
[1779935495375,30.68,74081.87,219.0,-0.94556,0.00019,2.04211]
[1779935495458,30.68,74082.18,219.0,-0.94549,0.00019,2.04412]
[1779935496220,30.68,74081.41,219.0,-0.94563,0.00019,2.03987]
[1779935497227,30.68,74082.15,219.0,-0.94548,0.00019,2.04438]
[1779935501255,30.69,74084.45,219.0,-0.94501,0.0002,2.05856]
[1779935502262,30.69,74083.53,219.0,-0.94518,0.0002,2.05338]
[1779935503792,30.69,74083.53,219.0,-0.94518,0.0002,2.05338]
[1779935509311,30.7,74082.64,219.0,-0.94531,0.00019,2.04955]
[1779935510943,30.7,74082.64,219.0,-0.94531,0.00019,2.04955]
[1779935510968,30.7,74084.11,219.0,-0.94502,0.0002,2.05829]
[1779935511325,30.7,74085.28,219.0,-0.94478,0.0002,2.06531]
[1779935512332,30.7,74086.96,219.0,-0.94444,0.0002,2.07531]
[1779935516360,30.71,74088.53,219.0,-0.9441,0.0002,2.08538]
[1779935517367,30.71,74095.4,219.0,-0.94271,0.0002,2.12627]
[1779935518318,30.71,74095.4,219.0,-0.94271,0.0002,2.12627]
[1779935518374,30.71,74096.74,219.0,-0.94243,0.0002,2.1345]
[1779935520388,30.71,74095.65,219.0,-0.94264,0.0002,2.12853]
[1779935521322,30.71,74095.65,219.0,-0.94264,0.0002,2.12853]
[1779935521418,30.71,74095.65,219.0,-0.94264,0.0002,2.12853]
[1779935522403,30.72,74089.47,219.0,-0.94387,0.0002,2.09235]
[1779935523534,30.72,74089.47,219.0,-0.94387,0.0002,2.09235]
[1779935523635,30.72,74088.61,219.0,-0.94403,0.0002,2.08743]
[1779935525424,30.72,74087.47,219.0,-0.94425,0.0002,2.08103]
[1779935527438,30.72,74088.52,219.0,-0.94403,0.0002,2.08749]
[1779935528439,30.72,74088.52,219.0,-0.94403,0.0002,2.08749]
[1779935529453,30.72,74086.52,219.0,-0.94442,0.0002,2.07603]
[1779935530460,30.72,74084.58,219.0,-0.94479,0.0002,2.06484]
[1779935531467,30.72,74082.55,219.0,-0.94519,0.0002,2.0532]
[1779935536502,30.73,74081.01,219.0,-0.94545,0.00019,2.04525]
[1779935537508,30.73,74076.79,219.0,-0.94626,0.00019,2.02112]
[1779935538516,30.73,74075.68,219.0,-0.94646,0.00019,2.01501]
[1779935539524,30.73,74072.92,219.0,-0.94698,0.00019,1.9995]
[1779935541893,30.73,74073.31,219.0,-0.9469,0.00019,2.00205]
[1779935542546,30.74,74078.98,219.0,-0.94579,0.00019,2.03525]
[1779935543553,30.74,74084.36,219.0,-0.94473,0.0002,2.06668]
[1779935546575,30.74,74086.23,219.0,-0.94435,0.0002,2.07808]
[1779935547582,30.74,74095.42,219.0,-0.9425,0.0002,2.1326]
[1779935548589,30.75,74098.9,219.0,-0.94178,0.0002,2.15357]
[1779935549596,30.75,74098.07,219.0,-0.94195,0.0002,2.1486]
[1779935550603,30.75,74099.24,219.0,-0.94171,0.0002,2.15557]
[1779935551610,30.75,74099.23,219.0,-0.94199,0.0002,2.14407]
[1779935555639,30.75,74096.52,219.0,-0.94254,0.0002,2.12809]
[1779935556672,30.75,74096.52,219.0,-0.94254,0.0002,2.12809]
[1779935556773,30.75,74094.91,219.0,-0.94287,0.0002,2.11858]
[1779935557654,30.75,74095.83,219.0,-0.94268,0.0002,2.12408]
[1779935558661,30.75,74094.9,219.0,-0.94286,0.0002,2.11884]
[1779935563696,30.76,74094.89,219.0,-0.94281,0.0002,2.12019]
[1779935565459,30.76,74095.27,219.0,-0.94272,0.0002,2.12271]
[1779935565710,30.76,74096.32,219.0,-0.9425,0.0002,2.12932]
[1779935570744,30.76,74095.68,219.0,-0.94261,0.0002,2.12602]
[1779935573354,30.76,74095.1,219.0,-0.94273,0.0002,2.12265]
[1779935573766,30.76,74093.26,219.0,-0.9431,0.0002,2.11181]
[1779935574777,30.77,74090.84,219.0,-0.94357,0.0002,2.09786]
[1779935575781,30.77,74081.76,219.0,-0.94536,0.00019,2.04499]
[1779935576788,30.77,74078.89,219.0,-0.94591,0.00019,2.02865]
[1779935577795,30.77,74077.11,219.0,-0.94624,0.00019,2.01869]
[1779935578802,30.77,74075.04,219.0,-0.94663,0.00019,2.00712]
[1779935580816,30.77,74075.77,219.0,-0.94647,0.00019,2.01188]
[1779935584844,30.78,74073.99,219.0,-0.94677,0.00019,2.00282]
[1779935585851,30.78,74072.32,219.0,-0.94708,0.00019,1.9936]
[1779935587865,30.79,74061.36,219.0,-0.94911,0.00018,1.93228]
[1779935588872,30.79,74062.41,219.0,-0.9489,0.00018,1.93845]
[1779935589879,30.79,74065.55,219.0,-0.94831,0.00019,1.95632]
[1779935590886,30.79,74067.45,219.0,-0.94795,0.00019,1.96726]
[1779935593907,30.79,74068.21,219.0,-0.94779,0.00019,1.97218]
[1779935594914,30.8,74068.96,219.0,-0.94764,0.00019,1.97663]
[1779935596928,30.8,74074.85,219.0,-0.94651,0.00019,2.01055]
[1779935597935,30.8,74075.93,219.0,-0.9463,0.00019,2.01687]
[1779935598942,30.8,74079.74,219.0,-0.94556,0.00019,2.03892]
[1779935599223,30.8,74079.74,219.0,-0.94556,0.00019,2.03892]
[1779935599949,30.8,74093.57,219.0,-0.94282,0.0002,2.1199]
[1779935600956,30.8,74094.55,219.0,-0.94262,0.0002,2.12575]
[1779935601963,30.8,74095.88,219.0,-0.94235,0.0002,2.13366]
[1779935605991,30.8,74095.03,219.0,-0.9425,0.0002,2.12915]
[1779935608009,30.81,74097.31,219.0,-0.94202,0.0002,2.14318]
[1779935611026,30.81,74097.82,219.0,-0.94218,0.0002,2.13547]
[1779935617067,30.82,74098.17,219.0,-0.94207,0.0002,2.13867]
[1779935622104,30.82,74102.36,219.0,-0.9412,0.00021,2.16375]
[1779935623112,30.82,74100.92,219.0,-0.94149,0.00021,2.15537]
[1779935624119,30.82,74096.35,219.0,-0.94242,0.0002,2.12835]
[1779935625126,30.82,74095.24,219.0,-0.94264,0.0002,2.12195]
[1779935628375,30.82,74095.06,219.0,-0.94267,0.0002,2.12097]
[1779935634828,30.82,74094.11,219.0,-0.94286,0.0002,2.11553]
[1779935635231,30.82,74095.51,219.0,-0.94257,0.0002,2.12395]
[1779935636238,30.82,74100.31,219.0,-0.94159,0.00021,2.15249]
[1779935637245,30.82,74101.09,219.0,-0.94143,0.00021,2.1573]
[1779935640267,30.83,74105.65,219.0,-0.94046,0.00021,2.1853]
[1779935641273,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935642361,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935642422,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935642633,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935642668,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935642722,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935642934,30.83,74107.33,219.0,-0.9401,0.00021,2.19574]
[1779935643707,30.83,74106.9,219.0,-0.94018,0.00021,2.1934]
[1779935644072,30.83,74114.75,219.0,-0.93851,0.00021,2.24132]
[1779935644296,30.83,74121.64,219.0,-0.93702,0.00022,2.28379]
[1779935645303,30.83,74120.75,219.0,-0.93723,0.00022,2.27801]
[1779935646396,30.83,74120.75,219.0,-0.93723,0.00022,2.27801]
[1779935648325,30.83,74122.99,219.0,-0.93677,0.00022,2.29097]
[1779935649332,30.83,74123.69,219.0,-0.93663,0.00022,2.29499]
[1779935651346,30.82,74130.15,219.0,-0.93523,0.00022,2.33454]
[1779935652353,30.82,74133.42,219.0,-0.93451,0.00022,2.35465]
[1779935653360,30.82,74132.11,219.0,-0.93482,0.00022,2.34602]
[1779935654367,30.82,74133.08,219.0,-0.93461,0.00022,2.35172]
[1779935655374,30.81,74134.01,219.0,-0.93442,0.00022,2.35716]
[1779935658395,30.81,74129.11,219.0,-0.93556,0.00022,2.32526]
[1779935659402,30.8,74128.34,219.0,-0.93574,0.00022,2.3201]
[1779935660409,30.8,74129.45,219.0,-0.93551,0.00022,2.32667]
[1779935661416,30.8,74130.79,219.0,-0.93522,0.00022,2.33468]
[1779935662601,30.8,74132.35,219.0,-0.93489,0.00022,2.34408]
[1779935663430,30.8,74137.54,219.0,-0.93373,0.00023,2.37636]
[1779935664437,30.79,74139.05,219.0,-0.93341,0.00023,2.38548]
[1779935665444,30.79,74140.48,219.0,-0.9331,0.00023,2.39409]
[1779935669756,30.78,74140.2,219.0,-0.93321,0.00023,2.39094]
[1779935669806,30.78,74139.11,219.0,-0.93348,0.00023,2.38358]
[1779935670479,30.78,74131.36,219.0,-0.93523,0.00022,2.33434]
[1779935671485,30.78,74127.42,219.0,-0.93641,0.00022,2.29759]
[1779935674507,30.77,74124.1,219.0,-0.93717,0.00022,2.27608]
[1779935675514,30.77,74122.02,219.0,-0.93763,0.00022,2.26298]
[1779935676521,30.77,74120.56,219.0,-0.93796,0.00022,2.25374]
[1779935678535,30.76,74119.15,219.0,-0.93828,0.00021,2.24461]
[1779935680549,30.76,74110.82,219.0,-0.94006,0.00021,2.19344]
[1779935681556,30.76,74106.87,219.0,-0.94089,0.00021,2.16948]
[1779935682563,30.76,74106.03,219.0,-0.94107,0.00021,2.16432]
[1779935683570,30.76,74105.22,219.0,-0.94124,0.00021,2.15961]
[1779935688605,30.77,74105.37,219.0,-0.94118,0.00021,2.16128]
[1779935693640,30.77,74106.1,219.0,-0.941,0.00021,2.16632]
[1779935698204,30.77,74107.15,219.0,-0.94077,0.00021,2.1732]
[1779935698675,30.77,74110.58,219.0,-0.94004,0.00021,2.19415]
[1779935699829,30.78,74112.62,219.0,-0.9396,0.00021,2.20672]
[1779935700689,30.77,74110.35,219.0,-0.94009,0.00021,2.1928]
[1779935701696,30.77,74108.88,219.0,-0.9404,0.00021,2.18378]
[1779935705231,30.77,74109.03,219.0,-0.94036,0.00021,2.18478]
[1779935705265,30.78,74109.98,219.0,-0.94016,0.00021,2.19059]
[1779935705724,30.78,74106.91,219.0,-0.9408,0.00021,2.1721]
[1779935706730,30.77,74105.53,219.0,-0.94109,0.00021,2.16369]
[1779935707953,30.77,74105.53,219.0,-0.94109,0.00021,2.16369]
[1779935708012,30.77,74105.53,219.0,-0.94109,0.00021,2.16369]
[1779935708224,30.77,74104.68,219.0,-0.94127,0.00021,2.15871]
[1779935709128,30.77,74104.68,219.0,-0.94127,0.00021,2.15871]
[1779935709166,30.77,74103.63,219.0,-0.94149,0.00021,2.15235]
[1779935709857,30.77,74103.63,219.0,-0.94149,0.00021,2.15235]
[1779935709958,30.77,74101.14,219.0,-0.942,0.0002,2.13744]
[1779935711929,30.77,74101.2,219.0,-0.94199,0.0002,2.13777]
[1779935711965,30.77,74100.04,219.0,-0.94222,0.0002,2.13084]
[1779935712346,30.77,74100.04,219.0,-0.94222,0.0002,2.13084]
[1779935712778,30.77,74082.47,219.0,-0.94572,0.00019,2.02796]
[1779935713785,30.78,74079.62,219.0,-0.94627,0.00019,2.0118]
[1779935717459,30.78,74079.09,219.0,-0.94634,0.00019,2.0096]
[1779935717637,30.78,74079.09,219.0,-0.94634,0.00019,2.0096]
[1779935717813,30.78,74072.78,219.0,-0.94753,0.00019,1.9739]
[1779935718813,30.78,74072.78,219.0,-0.94753,0.00019,1.9739]
[1779935718820,30.78,74069.03,219.0,-0.94823,0.00019,1.9529]
[1779935719975,30.78,74069.03,219.0,-0.94823,0.00019,1.9529]
[1779935720834,30.79,74067.7,219.0,-0.94846,0.00019,1.94586]
[1779935721841,30.79,74064.04,219.0,-0.94914,0.00018,1.92559]
[1779935722848,30.79,74062.95,219.0,-0.94933,0.00018,1.91979]
[1779935723855,30.79,74067.17,219.0,-0.94854,0.00019,1.9437]
[1779935724862,30.79,74064.19,219.0,-0.94908,0.00018,1.92725]
[1779935725869,30.79,74068.39,219.0,-0.94829,0.00019,1.95106]
[1779935726876,30.79,74067.59,219.0,-0.94843,0.00019,1.94679]
[1779935728890,30.8,74066.95,219.0,-0.94854,0.00019,1.94366]
[1779935732918,30.8,74065.61,219.0,-0.94902,0.00018,1.92613]
[1779935733925,30.8,74064.33,219.0,-0.94925,0.00018,1.91925]
[1779935735026,30.8,74064.33,219.0,-0.94925,0.00018,1.91925]
[1779935735302,30.8,74064.33,219.0,-0.94925,0.00018,1.91925]
[1779935735946,30.81,74060.57,219.0,-0.94992,0.00018,1.89891]
[1779935736450,30.81,74060.57,219.0,-0.94992,0.00018,1.89891]
[1779935737321,30.81,74058.28,219.0,-0.95031,0.00018,1.88689]
[1779935737961,30.81,74057.25,219.0,-0.9505,0.00018,1.88122]
[1779935739975,30.82,74058.71,219.0,-0.95021,0.00018,1.88993]
[1779935743091,30.82,74059.14,219.0,-0.95011,0.00018,1.89294]
[1779935745010,30.83,74058.18,219.0,-0.95026,0.00018,1.88859]
[1779935748031,30.83,74057.33,219.0,-0.95038,0.00018,1.88489]
[1779935749243,30.83,74057.33,219.0,-0.95038,0.00018,1.88489]
[1779935754074,30.84,74056.19,219.0,-0.95052,0.00018,1.8806]
[1779935755363,30.85,74056.46,219.0,-0.95046,0.00018,1.88242]
[1779935755678,30.85,74056.46,219.0,-0.95046,0.00018,1.88242]
[1779935755698,30.85,74056.46,219.0,-0.95046,0.00018,1.88242]
[1779935755966,30.85,74056.46,219.0,-0.95046,0.00018,1.88242]
[1779935756113,30.85,74040.5,219.0,-0.95326,0.00017,1.79626]
[1779935756628,30.85,74040.5,219.0,-0.95326,0.00017,1.79626]
[1779935756891,30.85,74040.5,219.0,-0.95326,0.00017,1.79626]
[1779935757009,30.85,74040.5,219.0,-0.95326,0.00017,1.79626]
[1779935757112,30.85,74045.12,219.0,-0.95245,0.00017,1.82148]
[1779935757997,30.85,74045.12,219.0,-0.95245,0.00017,1.82148]
[1779935758295,30.85,74048.77,219.0,-0.95179,0.00018,1.84163]
[1779935759126,30.85,74044.69,219.0,-0.9525,0.00017,1.81999]
[1779935760133,30.86,74046.29,219.0,-0.9522,0.00018,1.82904]
[1779935760481,30.86,74046.29,219.0,-0.9522,0.00018,1.82904]
[1779935760764,30.86,74046.29,219.0,-0.9522,0.00018,1.82904]
[1779935761140,30.86,74038.91,219.0,-0.95347,0.00017,1.7899]
[1779935762147,30.86,74037.16,219.0,-0.95375,0.00017,1.78107]
[1779935763155,30.87,74040.04,219.0,-0.95324,0.00017,1.79689]
[1779935764161,30.87,74037.3,219.0,-0.9537,0.00017,1.78278]
[1779935765168,30.87,74035.47,219.0,-0.954,0.00017,1.77354]
[1779935766175,30.87,74036.72,219.0,-0.95377,0.00017,1.78065]
[1779935767366,30.88,74044.47,219.0,-0.95241,0.00017,1.82256]
[1779935767659,30.88,74044.47,219.0,-0.95241,0.00017,1.82256]
[1779935768289,30.88,74047.63,219.0,-0.95184,0.00018,1.84012]
[1779935768766,30.88,74047.63,219.0,-0.95184,0.00018,1.84012]
[1779935769196,30.88,74056.86,219.0,-0.95018,0.00018,1.89096]
[1779935770299,30.89,74063.44,219.0,-0.94896,0.00018,1.92782]
[1779935771011,30.89,74063.44,219.0,-0.94896,0.00018,1.92782]
[1779935771210,30.89,74063.44,219.0,-0.94896,0.00018,1.92782]
[1779935771219,30.89,74071.56,219.0,-0.94743,0.00019,1.97375]
[1779935771547,30.89,74071.56,219.0,-0.94743,0.00019,1.97375]
[1779935772116,30.89,74071.56,219.0,-0.94743,0.00019,1.97375]
[1779935772255,30.89,74071.56,219.0,-0.94743,0.00019,1.97375]
[1779935772265,30.89,74071.56,219.0,-0.94743,0.00019,1.97375]
[1779935772323,30.89,74085.6,219.0,-0.94472,0.0002,2.05452]
[1779935773232,30.89,74088.65,219.0,-0.9441,0.0002,2.07263]
[1779935773481,30.89,74088.65,219.0,-0.9441,0.0002,2.07263]
[1779935774239,30.89,74088.09,219.0,-0.94421,0.0002,2.06954]
[1779935774536,30.89,74088.09,219.0,-0.94421,0.0002,2.06954]
[1779935775246,30.89,74094.92,219.0,-0.94284,0.0002,2.10965]
[1779935775726,30.89,74094.92,219.0,-0.94284,0.0002,2.10965]
[1779935776253,30.89,74099.9,219.0,-0.94182,0.0002,2.13928]
[1779935778266,30.9,74099.78,219.0,-0.94183,0.0002,2.13904]
[1779935780281,30.9,74103.27,219.0,-0.9411,0.00021,2.16023]
[1779935782295,30.9,74112.05,219.0,-0.93925,0.00021,2.21339]
[1779935784309,30.9,74109.39,219.0,-0.93981,0.00021,2.19725]
[1779935785316,30.9,74106.32,219.0,-0.94046,0.00021,2.17858]
[1779935786323,30.9,74104.71,219.0,-0.94079,0.00021,2.16899]
[1779935788337,30.9,74110.52,219.0,-0.93957,0.00021,2.20416]
[1779935789344,30.9,74112.89,219.0,-0.93907,0.00021,2.21863]
[1779935790351,30.9,74111.74,219.0,-0.93932,0.00021,2.21148]
[1779935792365,30.9,74112.27,219.0,-0.93951,0.00021,2.20246]
[1779935794379,30.9,74111.57,219.0,-0.93967,0.00021,2.19805]
[1779935796393,30.89,74106.4,219.0,-0.94077,0.00021,2.16644]
[1779935797400,30.89,74103.07,219.0,-0.94145,0.00021,2.14668]
[1779935799414,30.9,74104.06,219.0,-0.94124,0.00021,2.15292]
[1779935802436,30.9,74105.08,219.0,-0.94101,0.00021,2.15947]
[1779935805300,30.9,74103.63,219.0,-0.9413,0.00021,2.15109]
[1779935805457,30.9,74102.52,219.0,-0.94152,0.00021,2.14464]
[1779935806821,30.9,74101.53,219.0,-0.94172,0.00021,2.13893]
[1779935807470,30.9,74099.74,219.0,-0.94208,0.0002,2.1285]
[1779935809485,30.91,74098.99,219.0,-0.94222,0.0002,2.12449]
[1779935810492,30.91,74100.78,219.0,-0.94184,0.0002,2.13532]
[1779935811499,30.91,74104.53,219.0,-0.94106,0.00021,2.15785]
[1779935812638,30.91,74106.31,219.0,-0.94069,0.00021,2.16863]
[1779935813934,30.91,74101.15,219.0,-0.94175,0.0002,2.13798]
[1779935816119,30.91,74103.71,219.0,-0.94121,0.00021,2.15359]
[1779935816541,30.91,74101.63,219.0,-0.94163,0.00021,2.14136]
[1779935817548,30.91,74099.25,219.0,-0.94212,0.0002,2.12742]
[1779935818555,30.92,74096.04,219.0,-0.94276,0.0002,2.10868]
[1779935821241,30.92,74096.4,219.0,-0.94268,0.0002,2.11106]
[1779935821578,30.92,74094.45,219.0,-0.94306,0.0002,2.10006]
[1779935824601,30.92,74095.87,219.0,-0.94275,0.0002,2.10903]
[1779935825608,30.92,74095.2,219.0,-0.94288,0.0002,2.10519]
[1779935826615,30.93,74096.42,219.0,-0.94263,0.0002,2.11249]
[1779935827747,30.93,74096.42,219.0,-0.94263,0.0002,2.11249]
[1779935827763,30.93,74097.75,219.0,-0.94236,0.0002,2.12043]
[1779935828629,30.93,74099.59,219.0,-0.94198,0.0002,2.13139]
[1779935832241,30.93,74099.8,219.0,-0.94193,0.0002,2.13271]
[1779935832657,30.93,74110.35,219.0,-0.93973,0.00021,2.19624]
[1779935833664,30.93,74112.97,219.0,-0.93917,0.00021,2.21233]
[1779935835678,30.93,74109.46,219.0,-0.93992,0.00021,2.19073]
[1779935837692,30.93,74112.33,219.0,-0.93931,0.00021,2.20812]
[1779935838699,30.93,74113.21,219.0,-0.93912,0.00021,2.21364]
[1779935839706,30.93,74112.12,219.0,-0.93936,0.00021,2.20684]
[1779935844740,30.92,74106.54,219.0,-0.94056,0.00021,2.17229]
[1779935845750,30.92,74105.2,219.0,-0.94085,0.00021,2.16413]
[1779935849779,30.93,74109.03,219.0,-0.94003,0.00021,2.18758]
[1779935850786,30.93,74110.21,219.0,-0.93977,0.00021,2.19497]
[1779935851793,30.93,74106.65,219.0,-0.9408,0.00021,2.16203]
[1779935852800,30.93,74105.32,219.0,-0.94108,0.00021,2.1542]
[1779935853807,30.93,74102.02,219.0,-0.94175,0.00021,2.1347]
[1779935854814,30.93,74097.81,219.0,-0.9426,0.0002,2.10998]
[1779935856459,30.93,74097.81,219.0,-0.9426,0.0002,2.10998]
[1779935856466,30.93,74091.96,219.0,-0.94378,0.0002,2.07572]
[1779935857212,30.93,74091.96,219.0,-0.94378,0.0002,2.07572]
[1779935857312,30.93,74089.36,219.0,-0.9443,0.0002,2.06058]
[1779935858085,30.93,74089.36,219.0,-0.9443,0.0002,2.06058]
[1779935858181,30.93,74090.21,219.0,-0.94412,0.0002,2.06563]
[1779935864121,30.93,74090.21,219.0,-0.94411,0.0002,2.06605]
[1779935864128,30.93,74092.98,219.0,-0.94355,0.0002,2.0823]
[1779935864884,30.93,74091.96,219.0,-0.94376,0.0002,2.07639]
[1779935865891,30.93,74093.15,219.0,-0.94352,0.0002,2.0834]
[1779935867905,30.93,74095.16,219.0,-0.94311,0.0002,2.09529]
[1779935868912,30.94,74094.44,219.0,-0.94325,0.0002,2.09111]
[1779935872940,30.94,74097.61,219.0,-0.9426,0.0002,2.11019]
[1779935873947,30.94,74101.07,219.0,-0.94188,0.0002,2.13087]
[1779935877975,30.94,74094.12,219.0,-0.94327,0.0002,2.09065]
[1779935878982,30.95,74092.31,219.0,-0.94362,0.0002,2.08035]
[1779935882201,30.95,74092.29,219.0,-0.9436,0.0002,2.08084]
[1779935882254,30.95,74085.44,219.0,-0.94495,0.0002,2.04136]
[1779935883010,30.95,74083.63,219.0,-0.94529,0.0002,2.03133]
[1779935884017,30.95,74084.93,219.0,-0.94503,0.0002,2.03902]
[1779935885024,30.96,74086.03,219.0,-0.94481,0.0002,2.04555]
[1779935890059,30.96,74084.5,219.0,-0.94508,0.0002,2.03751]
[1779935893291,30.96,74086.26,219.0,-0.94472,0.0002,2.04796]
[1779935894087,30.96,74091.58,219.0,-0.94366,0.0002,2.07902]
[1779935895093,30.96,74089.24,219.0,-0.94413,0.0002,2.06546]
[1779935897108,30.96,74087.29,219.0,-0.94451,0.0002,2.05436]
[1779935898115,30.96,74084.79,219.0,-0.94499,0.0002,2.04004]
[1779935900129,30.97,74085.46,219.0,-0.94486,0.0002,2.04401]
[1779935902143,30.97,74084.81,219.0,-0.94498,0.0002,2.04034]
[1779935906171,30.97,74082.06,219.0,-0.94551,0.00019,2.02471]
[1779935907178,30.97,74076.17,219.0,-0.94665,0.00019,1.99113]
[1779935908185,30.97,74077.71,219.0,-0.94635,0.00019,2.00002]
[1779935909192,30.97,74076.94,219.0,-0.94649,0.00019,1.99575]
[1779935910199,30.97,74075.31,219.0,-0.9468,0.00019,1.98661]
[1779935911205,30.97,74071.38,219.0,-0.94781,0.00019,1.95341]
[1779935912213,30.97,74070.57,219.0,-0.94796,0.00019,1.94903]
[1779935912584,30.97,74070.57,219.0,-0.94796,0.00019,1.94903]
[1779935912885,30.97,74070.57,219.0,-0.94796,0.00019,1.94903]
[1779935913081,30.97,74070.57,219.0,-0.94796,0.00019,1.94903]
[1779935913456,30.97,74061.3,219.0,-0.94967,0.00018,1.89761]
[1779935914018,30.97,74061.3,219.0,-0.94967,0.00018,1.89761]
[1779935914144,30.97,74061.3,219.0,-0.94967,0.00018,1.89761]
[1779935914227,30.97,74057.53,219.0,-0.95035,0.00018,1.87715]
[1779935915251,30.97,74057.53,219.0,-0.95035,0.00018,1.87715]
[1779935915350,30.98,74061.26,219.0,-0.94966,0.00018,1.89798]
[1779935915720,30.98,74061.26,219.0,-0.94966,0.00018,1.89798]
[1779935916242,30.98,74067.58,219.0,-0.94848,0.00019,1.93335]
[1779935917249,30.98,74071.88,219.0,-0.94767,0.00019,1.95768]
[1779935919902,30.98,74071.96,219.0,-0.94764,0.00019,1.9585]
[1779935922284,30.99,74074.04,219.0,-0.94722,0.00019,1.97095]
[1779935923292,30.99,74072.21,219.0,-0.94756,0.00019,1.96079]
[1779935928326,30.99,74073.72,219.0,-0.94725,0.00019,1.97019]
[1779935929333,30.99,74074.64,219.0,-0.94707,0.00019,1.97555]
[1779935931347,30.99,74075.56,219.0,-0.94688,0.00019,1.98107]
[1779935934368,31.0,74074.23,219.0,-0.94712,0.00019,1.97399]
[1779935935375,31.0,74073.33,219.0,-0.94729,0.00019,1.96905]
[1779935936382,31.0,74074.16,219.0,-0.94712,0.00019,1.9739]
[1779935937389,31.0,74074.93,219.0,-0.94697,0.00019,1.97842]
[1779935939403,31.0,74075.88,219.0,-0.94678,0.00019,1.98412]
[1779935941417,31.01,74078.05,219.0,-0.94634,0.00019,1.997]
[1779935946519,31.01,74077.46,219.0,-0.94642,0.00019,1.99463]
[1779935946692,31.01,74077.48,219.0,-0.94641,0.00019,1.99499]
[1779935946930,31.01,74077.48,219.0,-0.94641,0.00019,1.99499]
[1779935947459,31.01,74083.44,219.0,-0.94525,0.0002,2.02932]
[1779935948466,31.02,74086.27,219.0,-0.94469,0.0002,2.04587]
[1779935948782,31.02,74086.27,219.0,-0.94469,0.0002,2.04587]
[1779935949472,31.02,74092.27,219.0,-0.94349,0.0002,2.08087]
[1779935949726,31.02,74092.27,219.0,-0.94349,0.0002,2.08087]
[1779935949900,31.02,74092.27,219.0,-0.94349,0.0002,2.08087]
[1779935950480,31.02,74095.79,219.0,-0.94278,0.0002,2.10159]
[1779935952494,31.02,74094.36,219.0,-0.94307,0.0002,2.09324]
[1779935953727,31.02,74094.57,219.0,-0.94302,0.0002,2.09446]
[1779935955515,31.02,74099.46,219.0,-0.94203,0.0002,2.12323]
[1779935956521,31.02,74104.82,219.0,-0.94091,0.00021,2.15548]
[1779935957529,31.02,74103.83,219.0,-0.94111,0.00021,2.14971]
[1779935958536,31.02,74101.07,219.0,-0.94168,0.00021,2.13346]
[1779935959542,31.02,74100.39,219.0,-0.94181,0.0002,2.12961]
[1779935960550,31.02,74101.21,219.0,-0.94164,0.00021,2.13464]
[1779935962564,31.03,74102.97,219.0,-0.94126,0.00021,2.14542]
[1779935963571,31.03,74103.95,219.0,-0.94106,0.00021,2.15139]
[1779935964578,31.03,74110.96,219.0,-0.93959,0.00021,2.19347]
[1779935965585,31.03,74112.73,219.0,-0.93921,0.00021,2.20416]
[1779935968235,31.03,74113.01,219.0,-0.93915,0.00021,2.20585]
[1779935968347,31.03,74113.01,219.0,-0.93915,0.00021,2.20585]
[1779935968931,31.03,74112.5,219.0,-0.93927,0.00021,2.20256]
[1779935969280,31.03,74112.5,219.0,-0.93927,0.00021,2.20256]
[1779935969334,31.03,74117.27,219.0,-0.93826,0.00021,2.23125]
[1779935969902,31.03,74117.27,219.0,-0.93826,0.00021,2.23125]
[1779935969998,31.03,74117.27,219.0,-0.93826,0.00021,2.23125]
[1779935970263,31.02,74128.38,219.0,-0.93585,0.00022,2.29911]
[1779935970620,31.02,74134.44,219.0,-0.93452,0.00022,2.3364]
[1779935971721,31.02,74134.44,219.0,-0.93452,0.00022,2.3364]
[1779935971822,31.02,74138.18,219.0,-0.93399,0.00023,2.34736]
[1779935972634,31.02,74137.34,219.0,-0.9342,0.00023,2.34168]
[1779935973726,31.02,74137.34,219.0,-0.9342,0.00023,2.34168]
[1779935977586,31.01,74136.88,219.0,-0.93434,0.00023,2.33754]
[1779935979118,31.0,74136.78,219.0,-0.9344,0.00023,2.3361]
[1779935979385,31.0,74139.7,219.0,-0.93375,0.00023,2.35398]
[1779935979685,31.0,74140.87,219.0,-0.9335,0.00023,2.36089]
[1779935982706,30.99,74139.58,219.0,-0.93384,0.00023,2.35145]
[1779935987741,30.98,74139.81,219.0,-0.93387,0.00023,2.35076]
[1779935990762,30.97,74141.78,219.0,-0.93347,0.00023,2.36186]
[1779935992506,30.97,74142.98,219.0,-0.93321,0.00023,2.36897]
[1779935992776,30.97,74146.2,219.0,-0.93249,0.00023,2.38886]
[1779935993783,30.96,74148.15,219.0,-0.93205,0.00023,2.40075]
[1779935994790,30.96,74149.04,219.0,-0.93187,0.00023,2.40591]
[1779935995797,30.96,74151.69,219.0,-0.93127,0.00023,2.42228]
[1779935996804,30.96,74152.65,219.0,-0.93106,0.00023,2.42788]
[1779936000375,30.95,74152.88,219.0,-0.93105,0.00023,2.42827]
[1779936000433,30.95,74152.88,219.0,-0.93105,0.00023,2.42827]
[1779936000737,30.95,74153.38,219.0,-0.93095,0.00023,2.43092]
[1779936001334,30.95,74153.38,219.0,-0.93095,0.00023,2.43092]
[1779936001508,30.95,74153.38,219.0,-0.93095,0.00023,2.43092]
[1779936001562,30.94,74163.87,219.0,-0.92848,0.00024,2.49801]
[1779936002140,30.94,74163.87,219.0,-0.92848,0.00024,2.49801]
[1779936002162,30.94,74169.81,219.0,-0.92706,0.00024,2.53609]
[1779936003248,30.94,74169.81,219.0,-0.92706,0.00024,2.53609]
[1779936003292,30.94,74171.47,219.0,-0.92668,0.00025,2.54627]
[1779936008888,30.91,74172.18,219.0,-0.92666,0.00025,2.54664]
[1779936010128,30.91,74172.18,219.0,-0.92666,0.00025,2.54664]
[1779936010287,30.91,74172.18,219.0,-0.92666,0.00025,2.54664]
[1779936010331,30.91,74162.32,219.0,-0.92909,0.00024,2.4816]
[1779936011231,30.91,74162.32,219.0,-0.92909,0.00024,2.4816]
[1779936011410,30.91,74139.75,219.0,-0.93434,0.00023,2.33771]
[1779936012542,30.91,74139.75,219.0,-0.93434,0.00023,2.33771]
[1779936011935,30.9,74139.31,219.0,-0.93446,0.00023,2.33434]
[1779936012941,30.9,74144.21,219.0,-0.93337,0.00023,2.36475]
[1779936013949,30.9,74148.67,219.0,-0.93235,0.00023,2.3926]
[1779936014956,30.9,74147.74,219.0,-0.93258,0.00023,2.38626]
[1779936015723,30.9,74147.74,219.0,-0.93258,0.00023,2.38626]
[1779936015964,30.89,74152.38,219.0,-0.93153,0.00023,2.41531]
[1779936017977,30.89,74148.69,219.0,-0.93242,0.00023,2.39081]
[1779936018984,30.88,74147.28,219.0,-0.93276,0.00023,2.38136]
[1779936019991,30.88,74146.45,219.0,-0.93297,0.00023,2.37562]
[1779936022005,30.88,74149.61,219.0,-0.93228,0.00023,2.39476]
[1779936023012,30.87,74152.78,219.0,-0.93156,0.00023,2.41451]
[1779936024018,30.87,74153.73,219.0,-0.93133,0.00023,2.42054]
[1779936026033,30.87,74155.61,219.0,-0.9309,0.00024,2.43242]
[1779936026725,30.87,74155.61,219.0,-0.9309,0.00024,2.43242]
[1779936027039,30.87,74158.73,219.0,-0.93017,0.00024,2.45229]
[1779936031068,30.87,74158.86,219.0,-0.93047,0.00024,2.44021]
[1779936032075,30.87,74160.27,219.0,-0.93015,0.00024,2.44911]
[1779936033103,30.87,74160.27,219.0,-0.93015,0.00024,2.44911]
[1779936033508,30.87,74160.27,219.0,-0.93015,0.00024,2.44911]
[1779936033564,30.87,74166.77,219.0,-0.9286,0.00024,2.49101]
[1779936034091,30.87,74172.57,219.0,-0.92718,0.00025,2.5289]
[1779936035353,30.87,74172.57,219.0,-0.92718,0.00025,2.5289]
[1779936035481,30.87,74172.57,219.0,-0.92718,0.00025,2.5289]
[1779936035557,30.86,74175.65,219.0,-0.92645,0.00025,2.54857]
[1779936036105,30.86,74171.13,219.0,-0.92757,0.00024,2.51854]
[1779936037112,30.86,74167.13,219.0,-0.92855,0.00024,2.49213]
[1779936037700,30.86,74167.13,219.0,-0.92855,0.00024,2.49213]
[1779936038538,30.86,74167.13,219.0,-0.92855,0.00024,2.49213]
[1779936039126,30.86,74164.32,219.0,-0.92925,0.00024,2.47335]
[1779936039794,30.86,74164.32,219.0,-0.92925,0.00024,2.47335]
[1779936040133,30.85,74162.45,219.0,-0.92971,0.00024,2.46101]
[1779936041140,30.85,74163.25,219.0,-0.92952,0.00024,2.46597]
[1779936045432,30.85,74163.59,219.0,-0.92947,0.00024,2.46751]
[1779936045467,30.85,74164.5,219.0,-0.92926,0.00024,2.47318]
[1779936046175,30.84,74161.25,219.0,-0.93006,0.00024,2.45155]
[1779936047182,30.84,74159.4,219.0,-0.93052,0.00024,2.43906]
[1779936049198,30.83,74160.75,219.0,-0.93024,0.00024,2.44665]
[1779936053227,30.82,74158.49,219.0,-0.93086,0.00024,2.42985]
[1779936054235,30.82,74155.74,219.0,-0.93152,0.00023,2.41166]
[1779936055242,30.82,74157.8,219.0,-0.93106,0.00024,2.42436]
[1779936056249,30.81,74159.13,219.0,-0.93076,0.00024,2.43238]
[1779936057256,30.81,74160.78,219.0,-0.93039,0.00024,2.44247]
[1779936058075,30.81,74160.78,219.0,-0.93039,0.00024,2.44247]
[1779936058263,30.81,74169.42,219.0,-0.92833,0.00024,2.49835]
[1779936059270,30.81,74173.6,219.0,-0.92731,0.00025,2.52544]
[1779936061038,30.81,74173.85,219.0,-0.92727,0.00025,2.52677]
[1779936061096,30.81,74173.85,219.0,-0.92727,0.00025,2.52677]
[1779936062293,30.8,74175.24,219.0,-0.92695,0.00025,2.53528]
[1779936063300,30.8,74176.14,219.0,-0.92674,0.00025,2.54088]
[1779936064307,30.8,74177.14,219.0,-0.9265,0.00025,2.54714]
[1779936065316,30.8,74179.14,219.0,-0.92602,0.00025,2.56001]
[1779936066321,30.79,74180.0,219.0,-0.92582,0.00025,2.56534]
[1779936067582,30.79,74180.0,219.0,-0.92582,0.00025,2.56534]
[1779936067590,30.79,74180.0,219.0,-0.92582,0.00025,2.56534]
[1779936067667,30.79,74180.84,219.0,-0.92562,0.00025,2.57054]
[1779936068335,30.79,74178.83,219.0,-0.92614,0.00025,2.55685]
[1779936069793,30.79,74179.52,219.0,-0.92598,0.00025,2.56106]
[1779936071356,30.78,74180.99,219.0,-0.92564,0.00025,2.57007]
[1779936073853,30.78,74180.45,219.0,-0.9258,0.00025,2.56574]
[1779936074377,30.78,74176.32,219.0,-0.92684,0.00025,2.53808]
[1779936075384,30.78,74172.2,219.0,-0.92787,0.00024,2.51068]
[1779936076391,30.77,74168.5,219.0,-0.92878,0.00024,2.48621]
[1779936077397,30.77,74170.75,219.0,-0.92824,0.00024,2.50065]
[1779936077980,30.77,74170.75,219.0,-0.92824,0.00024,2.50065]
[1779936078405,30.77,74160.65,219.0,-0.93068,0.00024,2.43481]
[1779936079412,30.77,74155.14,219.0,-0.93199,0.00023,2.39889]
[1779936080419,30.76,74151.72,219.0,-0.93281,0.00023,2.37659]
[1779936081426,30.76,74148.39,219.0,-0.93359,0.00023,2.355]
[1779936082433,30.76,74147.46,219.0,-0.93382,0.00023,2.34869]
[1779936084447,30.75,74144.94,219.0,-0.93442,0.00023,2.33198]
[1779936085454,30.75,74143.99,219.0,-0.93465,0.00023,2.32561]
[1779936088476,30.75,74148.08,219.0,-0.93376,0.00023,2.35029]
[1779936089482,30.74,74150.4,219.0,-0.93324,0.00023,2.36458]
[1779936090488,30.74,74151.61,219.0,-0.93298,0.00023,2.37184]
[1779936091496,30.74,74151.8,219.0,-0.93326,0.00023,2.3605]
[1779936093510,30.73,74155.07,219.0,-0.93253,0.00023,2.38046]
[1779936094517,30.73,74149.39,219.0,-0.93386,0.00023,2.34392]
[1779936095524,30.73,74152.06,219.0,-0.93326,0.00023,2.36044]
[1779936096531,30.73,74150.09,219.0,-0.93373,0.00023,2.34752]
[1779936099552,30.72,74149.33,219.0,-0.93395,0.00023,2.3415]
[1779936100559,30.72,74147.79,219.0,-0.93432,0.00023,2.33138]
[1779936101566,30.72,74146.6,219.0,-0.9346,0.00023,2.3235]
[1779936102573,30.71,74145.38,219.0,-0.93489,0.00023,2.31545]
[1779936104587,30.71,74146.17,219.0,-0.93474,0.00023,2.31972]
[1779936107608,30.7,74140.43,219.0,-0.93607,0.00022,2.28267]
[1779936108614,30.7,74138.06,219.0,-0.93661,0.00022,2.26761]
[1779936109622,30.7,74140.23,219.0,-0.93613,0.00022,2.28084]
[1779936110630,30.7,74146.1,219.0,-0.93482,0.00023,2.31731]
[1779936111636,30.7,74147.73,219.0,-0.93447,0.00023,2.32723]
[1779936112643,30.69,74148.84,219.0,-0.93423,0.00023,2.33386]
[1779936116671,30.68,74145.11,219.0,-0.93513,0.00023,2.30885]
[1779936117678,30.68,74143.3,219.0,-0.93555,0.00023,2.29715]
[1779936118684,30.68,74142.3,219.0,-0.93579,0.00022,2.29057]
[1779936119692,30.68,74141.39,219.0,-0.936,0.00022,2.28456]
[1779936122715,30.67,74139.45,219.0,-0.93647,0.00022,2.27155]
[1779936123721,30.67,74136.84,219.0,-0.93706,0.00022,2.25505]
[1779936124660,30.67,74136.84,219.0,-0.93706,0.00022,2.25505]
[1779936124729,30.67,74130.04,219.0,-0.93856,0.00022,2.21285]
[1779936126743,30.67,74131.27,219.0,-0.9383,0.00022,2.22001]
[1779936128200,30.67,74131.86,219.0,-0.93818,0.00022,2.22343]
[1779936130771,30.66,74134.18,219.0,-0.9377,0.00022,2.2371]
[1779936133408,30.66,74133.99,219.0,-0.93775,0.00022,2.23569]
[1779936133423,30.66,74131.19,219.0,-0.93837,0.00022,2.21801]
[1779936135806,30.66,74131.98,219.0,-0.93822,0.00022,2.22247]
[1779936136960,30.66,74133.02,219.0,-0.938,0.00022,2.22866]
[1779936138827,30.65,74134.75,219.0,-0.93763,0.00022,2.23889]
[1779936139833,30.65,74136.16,219.0,-0.93733,0.00022,2.24738]
[1779936140841,30.65,74136.9,219.0,-0.93718,0.00022,2.25171]
[1779936141848,30.65,74137.43,219.0,-0.93707,0.00022,2.25474]
[1779936142855,30.65,74139.19,219.0,-0.93669,0.00022,2.26542]
[1779936144869,30.64,74143.76,219.0,-0.93569,0.00023,2.2934]
[1779936145876,30.64,74146.98,219.0,-0.93497,0.00023,2.3133]
[1779936149904,30.63,74146.26,219.0,-0.93518,0.00023,2.30738]
[1779936150911,30.63,74147.34,219.0,-0.93495,0.00023,2.31384]
[1779936151918,30.63,74148.17,219.0,-0.93508,0.00023,2.30669]
[1779936153932,30.63,74147.53,219.0,-0.93525,0.00023,2.30197]
[1779936154939,30.62,74145.8,219.0,-0.93565,0.00023,2.29077]
[1779936159974,30.62,74145.58,219.0,-0.93576,0.00023,2.28782]
[1779936162995,30.61,74146.31,219.0,-0.93563,0.00023,2.29147]
[1779936164003,30.61,74145.76,219.0,-0.93576,0.00023,2.28771]
[1779936169037,30.6,74146.02,219.0,-0.93576,0.00023,2.2878]
[1779936174073,30.59,74145.71,219.0,-0.93589,0.00023,2.28434]
[1779936176087,30.59,74146.47,219.0,-0.93574,0.00023,2.28851]
[1779936180147,30.58,74144.47,219.0,-0.93623,0.00022,2.27477]
[1779936181137,30.58,74134.67,219.0,-0.93841,0.00022,2.21364]
[1779936182144,30.58,74136.0,219.0,-0.93813,0.00022,2.22156]
[1779936183151,30.58,74140.96,219.0,-0.93704,0.00022,2.25211]
[1779936184158,30.57,74141.85,219.0,-0.93685,0.00022,2.25745]
[1779936186172,30.57,74141.19,219.0,-0.93701,0.00022,2.25283]
[1779936189195,30.57,74136.74,219.0,-0.93803,0.00022,2.22424]
[1779936190202,30.57,74133.6,219.0,-0.93872,0.00022,2.20489]
[1779936192222,30.56,74135.87,219.0,-0.93824,0.00022,2.21831]
[1779936193229,30.56,74140.4,219.0,-0.93725,0.00022,2.24617]
[1779936194236,30.56,74142.31,219.0,-0.93684,0.00022,2.25782]
[1779936197258,30.56,74141.69,219.0,-0.937,0.00022,2.25319]
[1779936198265,30.55,74142.27,219.0,-0.93688,0.00022,2.25655]
[1779936201286,30.55,74145.74,219.0,-0.93613,0.00022,2.27748]
[1779936202074,30.55,74145.74,219.0,-0.93613,0.00022,2.27748]
[1779936202293,30.55,74153.18,219.0,-0.93445,0.00023,2.32408]
[1779936203010,30.55,74153.18,219.0,-0.93445,0.00023,2.32408]
[1779936203300,30.55,74154.52,219.0,-0.93416,0.00023,2.33223]
[1779936204307,30.54,74155.11,219.0,-0.93404,0.00023,2.33561]
[1779936209007,30.54,74155.1,219.0,-0.93409,0.00023,2.33406]
[1779936210935,30.53,74155.02,219.0,-0.93414,0.00023,2.33281]
[1779936211356,30.53,74150.42,219.0,-0.93551,0.00023,2.29129]
[1779936212363,30.53,74146.78,219.0,-0.93634,0.00022,2.26813]
[1779936214378,30.52,74146.1,219.0,-0.93651,0.00022,2.26333]
[1779936219413,30.52,74146.79,219.0,-0.93641,0.00022,2.26633]
[1779936221427,30.51,74144.15,219.0,-0.93702,0.00022,2.2493]
[1779936222434,30.51,74142.79,219.0,-0.93733,0.00022,2.24059]
[1779936223441,30.51,74141.82,219.0,-0.93755,0.00022,2.23434]
[1779936224449,30.51,74133.43,219.0,-0.9394,0.00022,2.18236]
[1779936225456,30.51,74132.26,219.0,-0.93965,0.00022,2.17506]
[1779936226463,30.51,74128.81,219.0,-0.9404,0.00021,2.1539]
[1779936227470,30.51,74127.25,219.0,-0.94074,0.00021,2.14433]
[1779936228683,30.51,74126.79,219.0,-0.94084,0.00021,2.14147]
[1779936229484,30.51,74126.15,219.0,-0.94097,0.00021,2.13752]
[1779936230491,30.51,74124.39,219.0,-0.94135,0.00021,2.12682]
[1779936232505,30.51,74129.6,219.0,-0.94024,0.00021,2.15831]
[1779936233512,30.51,74131.62,219.0,-0.93981,0.00022,2.17053]
[1779936236533,30.5,74131.01,219.0,-0.93996,0.00021,2.16646]
[1779936237540,30.5,74132.4,219.0,-0.93966,0.00022,2.17484]
[1779936240561,30.5,74130.96,219.0,-0.93999,0.00021,2.16568]
[1779936243582,30.5,74131.53,219.0,-0.93987,0.00022,2.16885]
[1779936245699,30.5,74142.04,219.0,-0.93759,0.00022,2.23337]
[1779936246602,30.5,74147.61,219.0,-0.93635,0.00022,2.26792]
[1779936249624,30.49,74145.61,219.0,-0.93683,0.00022,2.25461]
[1779936251638,30.49,74143.68,219.0,-0.93728,0.00022,2.24209]
[1779936252645,30.49,74144.38,219.0,-0.93713,0.00022,2.24622]
[1779936253296,30.49,74144.38,219.0,-0.93713,0.00022,2.24622]
[1779936253652,30.49,74148.36,219.0,-0.93624,0.00023,2.27089]
[1779936254658,30.49,74149.45,219.0,-0.93601,0.00023,2.27746]
[1779936255666,30.48,74153.72,219.0,-0.93505,0.00023,2.30411]
[1779936256673,30.48,74154.46,219.0,-0.93489,0.00023,2.30848]
[1779936257424,30.48,74154.46,219.0,-0.93489,0.00023,2.30848]
[1779936260701,30.47,74155.08,219.0,-0.93479,0.00023,2.3111]
[1779936261708,30.47,74155.88,219.0,-0.93462,0.00023,2.31584]
[1779936262715,30.47,74157.48,219.0,-0.93427,0.00023,2.32567]
[1779936263721,30.47,74158.42,219.0,-0.93406,0.00023,2.33131]
[1779936264729,30.47,74157.84,219.0,-0.93421,0.00023,2.32725]
[1779936265736,30.46,74157.2,219.0,-0.93437,0.00023,2.32283]
[1779936267750,30.46,74158.37,219.0,-0.93413,0.00023,2.32958]
[1779936271777,30.45,74158.52,219.0,-0.93445,0.00023,2.31701]
[1779936272785,30.45,74157.93,219.0,-0.9346,0.00023,2.31292]
[1779936273804,30.45,74156.71,219.0,-0.93489,0.00023,2.30485]
[1779936274805,30.45,74147.65,219.0,-0.93696,0.00022,2.24749]
[1779936275812,30.45,74148.13,219.0,-0.93686,0.00022,2.25026]
[1779936276819,30.44,74148.78,219.0,-0.93672,0.00022,2.25409]
[1779936277826,30.44,74149.38,219.0,-0.93659,0.00023,2.25761]
[1779936282861,30.44,74148.37,219.0,-0.93687,0.00022,2.25006]
[1779936287896,30.43,74149.03,219.0,-0.93676,0.00022,2.25303]
[1779936292931,30.42,74149.08,219.0,-0.93679,0.00022,2.25216]
[1779936297966,30.42,74149.43,219.0,-0.93675,0.00022,2.25318]
[1779936299980,30.41,74148.63,219.0,-0.93695,0.00022,2.2477]
[1779936301994,30.41,74149.46,219.0,-0.93678,0.00022,2.25244]
[1779936304624,30.41,74147.96,219.0,-0.93714,0.00022,2.24237]
[1779936305447,30.41,74132.6,219.0,-0.94051,0.00021,2.14746]
[1779936306027,30.41,74130.79,219.0,-0.9409,0.00021,2.13644]
[1779936307035,30.41,74129.88,219.0,-0.94109,0.00021,2.13086]
[1779936308041,30.4,74130.5,219.0,-0.94096,0.00021,2.13458]
[1779936312069,30.4,74129.15,219.0,-0.94126,0.00021,2.12619]
[1779936313076,30.4,74127.02,219.0,-0.94171,0.00021,2.11327]
[1779936315090,30.4,74125.96,219.0,-0.94193,0.00021,2.10684]
[1779936318111,30.4,74127.32,219.0,-0.94165,0.00021,2.11503]
[1779936319118,30.4,74124.86,219.0,-0.94217,0.00021,2.10018]
[1779936322138,30.4,74124.31,219.0,-0.94228,0.00021,2.09689]
[1779936325160,30.4,74123.7,219.0,-0.94241,0.00021,2.09326]
[1779936326167,30.4,74121.83,219.0,-0.9428,0.00021,2.08206]
[1779936329187,30.4,74122.36,219.0,-0.94268,0.00021,2.08534]
[1779936330195,30.4,74122.97,219.0,-0.94255,0.00021,2.08903]
[1779936331202,30.4,74120.8,219.0,-0.94329,0.00021,2.0645]
[1779936336241,30.41,74123.09,219.0,-0.94281,0.00021,2.07844]
[1779936341276,30.41,74123.78,219.0,-0.94266,0.00021,2.08276]
[1779936342480,30.41,74129.32,219.0,-0.94149,0.00021,2.11618]
[1779936343349,30.41,74133.81,219.0,-0.94053,0.00021,2.14344]
[1779936344297,30.41,74135.43,219.0,-0.94019,0.00022,2.1533]
[1779936346311,30.41,74142.43,219.0,-0.93867,0.00022,2.19618]
[1779936347317,30.41,74145.86,219.0,-0.93791,0.00022,2.21736]
[1779936348325,30.41,74148.13,219.0,-0.93741,0.00022,2.23135]
[1779936349601,30.4,74143.21,219.0,-0.93852,0.00022,2.20038]
[1779936350339,30.4,74133.26,219.0,-0.94068,0.00021,2.1393]
[1779936351351,30.4,74129.4,219.0,-0.94151,0.00021,2.11571]
[1779936352829,30.4,74130.08,219.0,-0.94137,0.00021,2.11975]
[1779936353365,30.4,74137.13,219.0,-0.93985,0.00022,2.16269]
[1779936354372,30.4,74140.85,219.0,-0.93904,0.00022,2.18553]
[1779936355379,30.4,74141.7,219.0,-0.93886,0.00022,2.19068]
[1779936356387,30.4,74142.36,219.0,-0.93872,0.00022,2.19462]
[1779936358399,30.4,74141.76,219.0,-0.93887,0.00022,2.19047]
[1779936361421,30.4,74139.04,219.0,-0.93948,0.00022,2.1733]
[1779936362453,30.4,74139.04,219.0,-0.93948,0.00022,2.1733]
[1779936362554,30.39,74141.18,219.0,-0.93902,0.00022,2.18636]
[1779936363445,30.39,74153.38,219.0,-0.9363,0.00023,2.26223]
[1779936364452,30.39,74157.1,219.0,-0.93546,0.00023,2.28545]
[1779936365458,30.39,74155.96,219.0,-0.93574,0.00023,2.27795]
[1779936366442,30.39,74155.96,219.0,-0.93574,0.00023,2.27795]
[1779936366466,30.39,74154.47,219.0,-0.93608,0.00023,2.26827]
[1779936367473,30.39,74155.55,219.0,-0.93585,0.00023,2.27482]
[1779936368480,30.39,74157.91,219.0,-0.93532,0.00023,2.28947]
[1779936369487,30.38,74158.71,219.0,-0.93515,0.00023,2.29425]
[1779936372483,30.38,74158.48,219.0,-0.93522,0.00023,2.29219]
[1779936372508,30.38,74159.65,219.0,-0.93496,0.00023,2.29932]
[1779936373515,30.38,74160.5,219.0,-0.93478,0.00023,2.30441]
[1779936374616,30.38,74160.5,219.0,-0.93478,0.00023,2.30441]
[1779936374620,30.38,74162.27,219.0,-0.93438,0.00023,2.31537]
[1779936375529,30.37,74163.87,219.0,-0.93402,0.00023,2.32525]
[1779936376509,30.37,74163.87,219.0,-0.93402,0.00023,2.32525]
[1779936376535,30.37,74168.57,219.0,-0.93293,0.00024,2.35505]
[1779936377543,30.37,74170.15,219.0,-0.93257,0.00024,2.36484]
[1779936379557,30.36,74167.19,219.0,-0.9333,0.00024,2.34496]
[1779936380564,30.36,74163.91,219.0,-0.93408,0.00023,2.32356]
[1779936381324,30.36,74163.91,219.0,-0.93408,0.00023,2.32356]
[1779936382579,30.36,74156.68,219.0,-0.93577,0.00023,2.27691]
[1779936383585,30.36,74154.57,219.0,-0.93626,0.00023,2.26332]
[1779936384593,30.36,74155.86,219.0,-0.93598,0.00023,2.27121]
[1779936385599,30.35,74157.04,219.0,-0.93572,0.00023,2.2784]
[1779936386610,30.35,74156.14,219.0,-0.93594,0.00023,2.27244]
[1779936389630,30.35,74156.73,219.0,-0.93583,0.00023,2.27536]
[1779936391645,30.34,74158.51,219.0,-0.93575,0.00023,2.27402]
[1779936393659,30.34,74160.02,219.0,-0.93542,0.00023,2.28305]
[1779936398694,30.33,74160.56,219.0,-0.93535,0.00023,2.28507]
[1779936400730,30.33,74161.06,219.0,-0.93524,0.00023,2.28796]
[1779936400770,30.33,74164.78,219.0,-0.93439,0.00023,2.31135]
[1779936401715,30.33,74173.28,219.0,-0.93241,0.00024,2.36567]
[1779936402722,30.33,74176.12,219.0,-0.93174,0.00024,2.38367]
[1779936403729,30.32,74174.99,219.0,-0.93203,0.00024,2.3759]
[1779936404736,30.32,74176.06,219.0,-0.93179,0.00024,2.38242]
[1779936408421,30.31,74176.03,219.0,-0.93184,0.00024,2.38092]
[1779936409039,30.31,74176.03,219.0,-0.93184,0.00024,2.38092]
[1779936408764,30.31,74182.61,219.0,-0.93027,0.00024,2.42344]
[1779936409071,30.31,74182.61,219.0,-0.93027,0.00024,2.42344]
[1779936409268,30.31,74182.61,219.0,-0.93027,0.00024,2.42344]
[1779936409407,30.31,74182.61,219.0,-0.93027,0.00024,2.42344]
[1779936409771,30.31,74191.77,219.0,-0.92803,0.00025,2.48343]
[1779936410778,30.3,74195.62,219.0,-0.92708,0.00025,2.5085]
[1779936415815,30.29,74190.56,219.0,-0.92847,0.00025,2.47169]
[1779936416821,30.29,74186.41,219.0,-0.9295,0.00025,2.44402]
[1779936419842,30.28,74185.63,219.0,-0.92971,0.00025,2.43836]
[1779936420849,30.28,74176.17,219.0,-0.93201,0.00024,2.37632]
[1779936421856,30.28,74171.92,219.0,-0.93304,0.00024,2.34837]
[1779936422863,30.28,74170.67,219.0,-0.93335,0.00024,2.33993]
[1779936427897,30.27,74171.51,219.0,-0.9332,0.00024,2.34422]
[1779936429606,30.27,74171.8,219.0,-0.93313,0.00024,2.34607]
[1779936429912,30.27,74167.41,219.0,-0.93416,0.00023,2.31782]
[1779936430919,30.27,74158.82,219.0,-0.93616,0.00023,2.2628]
[1779936431926,30.27,74158.79,219.0,-0.93617,0.00023,2.26237]
[1779936432933,30.27,74157.91,219.0,-0.93638,0.00023,2.25656]
[1779936433940,30.26,74161.12,219.0,-0.93566,0.00023,2.27664]
[1779936434947,30.26,74168.16,219.0,-0.93403,0.00023,2.32129]
[1779936437968,30.26,74169.37,219.0,-0.93379,0.00023,2.32804]
[1779936438975,30.26,74168.5,219.0,-0.934,0.00023,2.32211]
[1779936439982,30.25,74164.92,219.0,-0.93485,0.00023,2.29885]
[1779936440992,30.25,74163.11,219.0,-0.93528,0.00023,2.28701]
[1779936441999,30.25,74162.33,219.0,-0.93547,0.00023,2.28177]
[1779936444014,30.25,74162.95,219.0,-0.93534,0.00023,2.28552]
[1779936448043,30.25,74165.42,219.0,-0.93475,0.00023,2.30155]
[1779936449050,30.25,74167.69,219.0,-0.93422,0.00023,2.31613]
[1779936451063,30.25,74166.21,219.0,-0.93488,0.00023,2.29457]
[1779936456098,30.25,74166.35,219.0,-0.93483,0.00023,2.29576]
[1779936459120,30.25,74167.39,219.0,-0.93458,0.00023,2.30258]
[1779936460127,30.25,74169.78,219.0,-0.93402,0.00023,2.31794]
[1779936461134,30.25,74172.66,219.0,-0.93334,0.00024,2.33649]
[1779936462141,30.25,74174.33,219.0,-0.93295,0.00024,2.34726]
[1779936464155,30.25,74175.21,219.0,-0.93274,0.00024,2.35291]
[1779936465162,30.25,74174.06,219.0,-0.93301,0.00024,2.34544]
[1779936467175,30.25,74171.95,219.0,-0.93352,0.00024,2.33179]
[1779936473217,30.25,74172.52,219.0,-0.93338,0.00024,2.33544]
[1779936474225,30.25,74175.43,219.0,-0.93269,0.00024,2.35423]
[1779936476634,30.25,74175.28,219.0,-0.93273,0.00024,2.35323]
[1779936477247,30.25,74177.33,219.0,-0.93224,0.00024,2.36645]
[1779936480268,30.25,74180.59,219.0,-0.93146,0.00024,2.3875]
[1779936482282,30.25,74178.82,219.0,-0.9319,0.00024,2.37581]
[1779936484296,30.25,74180.09,219.0,-0.9316,0.00024,2.38394]
[1779936485302,30.25,74180.75,219.0,-0.93144,0.00024,2.38817]
[1779936486310,30.25,74178.81,219.0,-0.93191,0.00024,2.37544]
[1779936488324,30.25,74179.91,219.0,-0.93165,0.00024,2.38247]
[1779936489331,30.25,74181.08,219.0,-0.93137,0.00024,2.39002]
[1779936490338,30.25,74184.95,219.0,-0.93043,0.00024,2.41527]
[1779936491345,30.25,74185.62,219.0,-0.93027,0.00024,2.41954]
[1779936492676,30.25,74186.31,219.0,-0.93011,0.00025,2.42381]
[1779936493359,30.25,74187.07,219.0,-0.92993,0.00025,2.42881]
[1779936494366,30.24,74190.53,219.0,-0.92908,0.00025,2.45151]
[1779936496380,30.24,74191.97,219.0,-0.92873,0.00025,2.46069]
[1779936497388,30.24,74193.14,219.0,-0.92845,0.00025,2.46828]
[1779936498395,30.24,74195.16,219.0,-0.92795,0.00025,2.48152]
[1779936499402,30.24,74196.65,219.0,-0.92758,0.00025,2.49125]
[1779936504077,30.23,74197.29,219.0,-0.92745,0.00025,2.49482]
[1779936504101,30.23,74198.48,219.0,-0.92717,0.00025,2.50229]
[1779936504437,30.23,74199.22,219.0,-0.92698,0.00025,2.50725]
[1779936505443,30.23,74200.17,219.0,-0.92675,0.00025,2.51336]
[1779936507926,30.23,74200.04,219.0,-0.92679,0.00025,2.51223]
[1779936507961,30.23,74201.02,219.0,-0.92656,0.00025,2.51827]
[1779936508465,30.23,74205.62,219.0,-0.92538,0.00026,2.54927]
[1779936509472,30.22,74207.03,219.0,-0.92503,0.00026,2.55854]
[1779936511331,30.22,74207.23,219.0,-0.92499,0.00026,2.55957]
[1779936512492,30.22,74204.41,219.0,-0.92607,0.00026,2.5272]
[1779936513500,30.22,74203.39,219.0,-0.92634,0.00026,2.52001]
[1779936514507,30.22,74201.43,219.0,-0.92686,0.00025,2.50655]
[1779936516521,30.21,74203.35,219.0,-0.92639,0.00026,2.51891]
[1779936518536,30.21,74206.48,219.0,-0.9256,0.00026,2.53947]
[1779936519543,30.21,74207.58,219.0,-0.92534,0.00026,2.54632]
[1779936520550,30.21,74206.62,219.0,-0.92559,0.00026,2.53982]
[1779936521557,30.2,74208.45,219.0,-0.92514,0.00026,2.55158]
[1779936523571,30.2,74209.51,219.0,-0.92489,0.00026,2.5581]
[1779936524578,30.2,74210.53,219.0,-0.92464,0.00026,2.56469]
[1779936528606,30.19,74211.87,219.0,-0.92434,0.00026,2.57241]
[1779936530619,30.18,74212.72,219.0,-0.92415,0.00026,2.57748]
[1779936531627,30.18,74211.87,219.0,-0.92438,0.00026,2.57132]
[1779936535655,30.17,74216.12,219.0,-0.92332,0.00026,2.59889]
[1779936536662,30.17,74217.32,219.0,-0.92302,0.00027,2.60672]
[1779936537669,30.17,74218.64,219.0,-0.92269,0.00027,2.61537]
[1779936541697,30.16,74217.68,219.0,-0.92301,0.00027,2.60711]
[1779936543711,30.16,74218.78,219.0,-0.92275,0.00027,2.61384]
[1779936544718,30.15,74217.61,219.0,-0.92307,0.00027,2.60539]
[1779936546056,30.15,74217.61,219.0,-0.92307,0.00027,2.60539]
[1779936546732,30.15,74208.24,219.0,-0.92556,0.00026,2.54072]
[1779936547739,30.15,74203.81,219.0,-0.92671,0.00026,2.5105]
[1779936548745,30.15,74200.82,219.0,-0.92748,0.00025,2.49015]
[1779936551014,30.15,74200.82,219.0,-0.92748,0.00025,2.49015]
[1779936551024,30.14,74198.41,219.0,-0.92811,0.00025,2.47357]
[1779936551767,30.14,74200.16,219.0,-0.92767,0.00025,2.48507]
[1779936552774,30.14,74203.13,219.0,-0.92693,0.00026,2.50478]
[1779936553869,30.14,74203.13,219.0,-0.92693,0.00026,2.50478]
[1779936553925,30.14,74201.05,219.0,-0.92746,0.00025,2.49056]
[1779936554788,30.14,74202.6,219.0,-0.92708,0.00025,2.50074]
[1779936559924,30.13,74203.27,219.0,-0.92694,0.00026,2.5045]
[1779936560701,30.13,74202.94,219.0,-0.92704,0.00025,2.50178]
[1779936560830,30.13,74203.85,219.0,-0.92682,0.00026,2.50766]
[1779936561837,30.13,74211.42,219.0,-0.92487,0.00026,2.55863]
[1779936563851,30.12,74212.81,219.0,-0.92454,0.00026,2.56742]
[1779936564859,30.12,74215.04,219.0,-0.92397,0.00026,2.5823]
[1779936566012,30.12,74215.04,219.0,-0.92397,0.00026,2.5823]
[1779936566073,30.12,74215.9,219.0,-0.92375,0.00026,2.58781]
[1779936567311,30.12,74215.49,219.0,-0.92388,0.00026,2.58463]
[1779936567398,30.12,74215.49,219.0,-0.92388,0.00026,2.58463]
[1779936567879,30.12,74221.97,219.0,-0.92217,0.00027,2.62878]
[1779936568885,30.11,74225.49,219.0,-0.92124,0.00027,2.65269]
[1779936569893,30.11,74227.92,219.0,-0.9206,0.00027,2.66909]
[1779936571910,30.11,74229.94,219.0,-0.92037,0.00027,2.6706]
[1779936573927,30.11,74229.25,219.0,-0.92055,0.00027,2.66621]
[1779936574935,30.12,74230.51,219.0,-0.92019,0.00027,2.67523]
[1779936575741,30.12,74230.51,219.0,-0.92019,0.00027,2.67523]
[1779936575942,30.12,74231.5,219.0,-0.91991,0.00027,2.68237]
[1779936578222,30.12,74232.1,219.0,-0.91974,0.00027,2.68678]
[1779936580201,30.12,74231.02,219.0,-0.92002,0.00027,2.6797]
[1779936580225,30.12,74231.02,219.0,-0.92002,0.00027,2.6797]
[1779936580977,30.12,74234.75,219.0,-0.91897,0.00028,2.70622]
[1779936581986,30.13,74236.45,219.0,-0.91849,0.00028,2.71833]
[1779936585009,30.13,74237.36,219.0,-0.91822,0.00028,2.72523]
[1779936586014,30.13,74242.47,219.0,-0.91678,0.00028,2.76141]
[1779936589035,30.13,74243.39,219.0,-0.91651,0.00028,2.76823]
[1779936594069,30.13,74244.82,219.0,-0.91609,0.00028,2.77885]
[1779936598098,30.14,74245.77,219.0,-0.9158,0.00028,2.7859]
[1779936603133,30.14,74244.14,219.0,-0.91625,0.00028,2.77471]
[1779936604140,30.14,74243.23,219.0,-0.9165,0.00028,2.76835]
[1779936606154,30.14,74240.98,219.0,-0.91713,0.00028,2.75265]
[1779936607161,30.14,74239.96,219.0,-0.91741,0.00028,2.74557]
[1779936608168,30.14,74233.66,219.0,-0.91916,0.00028,2.70147]
[1779936612196,30.14,74231.08,219.0,-0.91984,0.00027,2.68425]
[1779936613203,30.15,74227.23,219.0,-0.92088,0.00027,2.6577]
[1779936614212,30.15,74223.94,219.0,-0.92176,0.00027,2.63519]
[1779936614627,30.15,74223.94,219.0,-0.92176,0.00027,2.63519]
[1779936615219,30.15,74218.28,219.0,-0.92328,0.00027,2.59588]
[1779936616225,30.14,74215.54,219.0,-0.92402,0.00026,2.57682]
[1779936621261,30.14,74215.73,219.0,-0.92402,0.00026,2.57672]
[1779936623275,30.13,74215.06,219.0,-0.92422,0.00026,2.57159]
[1779936628310,30.13,74213.53,219.0,-0.92467,0.00026,2.55981]
[1779936629317,30.12,74214.74,219.0,-0.92436,0.00026,2.56781]
[1779936631330,30.12,74216.01,219.0,-0.92438,0.00026,2.56322]
[1779936636366,30.11,74215.63,219.0,-0.92453,0.00026,2.55932]
[1779936641401,30.11,74215.61,219.0,-0.92459,0.00026,2.55793]
[1779936645428,30.1,74214.64,219.0,-0.92488,0.00026,2.55032]
[1779936650464,30.09,74214.12,219.0,-0.92506,0.00026,2.54559]
[1779936655499,30.09,74213.89,219.0,-0.92517,0.00026,2.54289]
[1779936660534,30.08,74218.73,219.0,-0.92394,0.00026,2.57476]
[1779936661541,30.08,74219.75,219.0,-0.92368,0.00027,2.58152]
[1779936663556,30.08,74217.19,219.0,-0.92438,0.00026,2.56344]
[1779936666475,30.07,74217.22,219.0,-0.92439,0.00026,2.56311]
[1779936667243,30.07,74212.36,219.0,-0.92568,0.00026,2.5295]
[1779936667584,30.07,74208.28,219.0,-0.92673,0.00026,2.50189]
[1779936669599,30.07,74206.2,219.0,-0.92728,0.00026,2.4875]
[1779936670606,30.07,74203.48,219.0,-0.92798,0.00025,2.46908]
[1779936671613,30.07,74202.63,219.0,-0.9282,0.00025,2.46324]
[1779936674237,30.07,74202.22,219.0,-0.92831,0.00025,2.46038]
[1779936673627,30.07,74201.23,219.0,-0.92856,0.00025,2.45365]
[1779936677655,30.06,74199.2,219.0,-0.92909,0.00025,2.43971]
[1779936682689,30.06,74198.22,219.0,-0.92935,0.00025,2.43272]
[1779936683697,30.06,74199.03,219.0,-0.92915,0.00025,2.43797]
[1779936685711,30.06,74198.03,219.0,-0.92942,0.00025,2.43105]
[1779936688734,30.05,74199.46,219.0,-0.92908,0.00025,2.44003]
[1779936693769,30.05,74199.69,219.0,-0.92937,0.00025,2.42836]
[1779936698804,30.05,74199.64,219.0,-0.92941,0.00025,2.42736]
[1779936703839,30.04,74203.48,219.0,-0.92847,0.00025,2.45232]
[1779936704846,30.04,74204.23,219.0,-0.92828,0.00025,2.45716]
[1779936708874,30.04,74201.56,219.0,-0.92898,0.00025,2.43861]
[1779936709881,30.04,74202.96,219.0,-0.92864,0.00025,2.44781]
[1779936710888,30.04,74207.33,219.0,-0.92753,0.00026,2.47694]
[1779936711895,30.04,74213.05,219.0,-0.92607,0.00026,2.51535]
[1779936712902,30.03,74215.12,219.0,-0.92554,0.00026,2.52914]
[1779936713909,30.03,74219.31,219.0,-0.92445,0.00026,2.55743]
[1779936714916,30.03,74223.91,219.0,-0.92324,0.00027,2.58866]
[1779936715923,30.03,74222.74,219.0,-0.92357,0.00027,2.58024]
[1779936716930,30.03,74223.87,219.0,-0.92328,0.00027,2.58765]
[1779936718946,30.02,74226.19,219.0,-0.92269,0.00027,2.6029]
[1779936719951,30.02,74228.2,219.0,-0.92214,0.00027,2.61706]
[1779936720957,30.02,74226.0,219.0,-0.92272,0.00027,2.60211]
[1779936721965,30.03,74221.7,219.0,-0.92386,0.00027,2.57279]
[1779936726773,30.03,74221.21,219.0,-0.92394,0.00027,2.57073]
[1779936727000,30.04,74219.49,219.0,-0.92438,0.00026,2.55928]
[1779936728372,30.04,74219.49,219.0,-0.92438,0.00026,2.55928]
[1779936728012,30.03,74218.41,219.0,-0.92468,0.00026,2.55157]
[1779936729015,30.03,74215.77,219.0,-0.92538,0.00026,2.53326]
[1779936731030,30.03,74214.95,219.0,-0.92562,0.00026,2.52712]
[1779936734051,30.02,74211.46,219.0,-0.92655,0.00026,2.50264]
[1779936740093,30.02,74212.16,219.0,-0.92643,0.00026,2.50594]
[1779936742107,30.01,74204.43,219.0,-0.92843,0.00025,2.45342]
[1779936743114,30.01,74197.81,219.0,-0.93009,0.00025,2.40914]
[1779936748153,30.01,74197.36,219.0,-0.93022,0.00025,2.40571]
[1779936751172,30.01,74193.39,219.0,-0.93153,0.00025,2.36681]
[1779936752179,30.01,74190.53,219.0,-0.93223,0.00024,2.34803]
[1779936755200,30.01,74189.87,219.0,-0.93239,0.00024,2.34374]
[1779936759703,30.01,74189.8,219.0,-0.93241,0.00024,2.34333]
[1779936759827,30.01,74189.8,219.0,-0.93241,0.00024,2.34333]
[1779936760157,30.01,74189.8,219.0,-0.93241,0.00024,2.34333]
[1779936760235,30.01,74184.11,219.0,-0.93378,0.00024,2.30632]
[1779936761242,30.01,74178.75,219.0,-0.93506,0.00024,2.27143]
[1779936762249,30.01,74179.71,219.0,-0.93483,0.00024,2.27773]
[1779936764264,30.01,74180.63,219.0,-0.9346,0.00024,2.28389]
[1779936768654,30.01,74180.75,219.0,-0.93456,0.00024,2.28509]
[1779936769301,30.01,74181.53,219.0,-0.93437,0.00024,2.29023]
[1779936770304,30.01,74181.53,219.0,-0.93437,0.00024,2.29023]
[1779936770308,30.01,74182.99,219.0,-0.93402,0.00024,2.29976]
[1779936771315,30.01,74184.96,219.0,-0.93355,0.00024,2.3126]
[1779936772322,30.01,74186.9,219.0,-0.93308,0.00024,2.32527]
[1779936773329,30.01,74189.09,219.0,-0.93255,0.00024,2.33959]
[1779936774336,30.01,74190.63,219.0,-0.93217,0.00024,2.34968]
[1779936775344,30.01,74192.32,219.0,-0.93176,0.00024,2.36077]
[1779936776349,30.01,74194.17,219.0,-0.93131,0.00025,2.37291]
[1779936778364,30.01,74193.13,219.0,-0.93156,0.00025,2.36601]
[1779936779371,30.01,74193.71,219.0,-0.93142,0.00025,2.3698]
[1779936784406,30.01,74193.74,219.0,-0.93142,0.00025,2.36986]
[1779936789440,30.01,74193.68,219.0,-0.93144,0.00025,2.36933]
[1779936789711,30.01,74193.68,219.0,-0.93144,0.00025,2.36933]
[1779936790448,30.01,74202.45,219.0,-0.92926,0.00025,2.42736]
[1779936791454,30.01,74209.35,219.0,-0.92751,0.00026,2.47346]
[1779936792462,30.01,74210.84,219.0,-0.92714,0.00026,2.48332]
[1779936794931,30.01,74211.97,219.0,-0.92687,0.00026,2.49033]
[1779936795483,30.01,74218.87,219.0,-0.92508,0.00026,2.53718]
[1779936796856,30.01,74219.59,219.0,-0.9249,0.00026,2.54181]
[1779936797858,30.01,74223.74,219.0,-0.9238,0.00027,2.57028]
[1779936798562,30.01,74223.74,219.0,-0.9238,0.00027,2.57028]
[1779936798584,30.01,74227.44,219.0,-0.92281,0.00027,2.59576]
[1779936800518,30.0,74228.49,219.0,-0.92255,0.00027,2.60227]
[1779936801525,30.0,74229.21,219.0,-0.92237,0.00027,2.60687]
[1779936802532,30.0,74230.39,219.0,-0.92207,0.00027,2.61465]
[1779936807567,29.99,74230.83,219.0,-0.922,0.00027,2.61638]
[1779936808574,29.99,74231.85,219.0,-0.92171,0.00027,2.62372]
[1779936811590,29.99,74232.19,219.0,-0.9216,0.00027,2.62659]
[1779936811595,30.0,74232.5,219.0,-0.92185,0.00027,2.61609]
[1779936812602,30.0,74236.24,219.0,-0.92082,0.00027,2.64235]
[1779936814221,30.0,74236.24,219.0,-0.92082,0.00027,2.64235]
[1779936814299,30.0,74237.04,219.0,-0.92058,0.00028,2.64838]
[1779936814616,30.0,74236.18,219.0,-0.92082,0.00027,2.64238]
[1779936818644,30.0,74238.95,219.0,-0.92001,0.00028,2.66267]
[1779936820658,30.01,74237.01,219.0,-0.92053,0.00028,2.64963]
[1779936821665,30.01,74235.44,219.0,-0.92095,0.00027,2.63896]
[1779936822672,30.01,74236.58,219.0,-0.92063,0.00027,2.6472]
[1779936828714,30.02,74237.12,219.0,-0.92041,0.00028,2.65261]
[1779936832741,30.03,74237.99,219.0,-0.92013,0.00028,2.65976]
[1779936833612,30.03,74237.99,219.0,-0.92013,0.00028,2.65976]
[1779936833615,30.03,74237.99,219.0,-0.92013,0.00028,2.65976]
[1779936833625,30.03,74237.99,219.0,-0.92013,0.00028,2.65976]
[1779936834226,30.03,74237.99,219.0,-0.92013,0.00028,2.65976]
[1779936834293,30.03,74238.06,219.0,-0.92009,0.00028,2.66077]
[1779936834756,30.03,74238.98,219.0,-0.91983,0.00028,2.66721]
[1779936838784,30.03,74240.12,219.0,-0.91948,0.00028,2.67617]
[1779936839791,30.04,74240.64,219.0,-0.91933,0.00028,2.68006]
[1779936840798,30.04,74244.31,219.0,-0.91829,0.00028,2.70609]
[1779936841806,30.04,74246.64,219.0,-0.91763,0.00028,2.72275]
[1779936843883,30.04,74244.49,219.0,-0.91822,0.00028,2.70793]
[1779936844841,30.04,74246.35,219.0,-0.91769,0.00028,2.72121]
[1779936845848,30.04,74245.18,219.0,-0.91801,0.00028,2.71313]
[1779936846855,30.04,74243.49,219.0,-0.91848,0.00028,2.70139]
[1779936848870,30.05,74234.56,219.0,-0.92094,0.00027,2.63927]
[1779936850884,30.06,74234.68,219.0,-0.92081,0.00027,2.64254]
[1779936852897,30.06,74235.39,219.0,-0.92059,0.00027,2.64805]
[1779936853905,30.06,74234.67,219.0,-0.92078,0.00027,2.64331]
[1779936854912,30.06,74232.67,219.0,-0.92134,0.00027,2.62904]
[1779936857932,30.06,74232.21,219.0,-0.92151,0.00027,2.62478]
[1779936859947,30.05,74233.14,219.0,-0.92128,0.00027,2.63053]
[1779936861961,30.05,74235.99,219.0,-0.92053,0.00027,2.64963]
[1779936862968,30.05,74237.93,219.0,-0.92001,0.00028,2.66279]
[1779936863975,30.04,74237.18,219.0,-0.92023,0.00028,2.65714]
[1779936866996,30.04,74238.72,219.0,-0.91983,0.00028,2.66737]
[1779936869010,30.04,74237.98,219.0,-0.92001,0.00028,2.6627]
[1779936871024,30.04,74238.78,219.0,-0.92017,0.00028,2.65449]
[1779936874045,30.03,74238.16,219.0,-0.92038,0.00028,2.64898]
[1779936878072,30.02,74235.39,219.0,-0.92121,0.00027,2.62813]
[1779936879080,30.02,74232.94,219.0,-0.92189,0.00027,2.61077]
[1779936880087,30.02,74231.46,219.0,-0.9223,0.00027,2.60019]
[1779936882101,30.02,74232.15,219.0,-0.92214,0.00027,2.60434]
[1779936888441,30.01,74231.86,219.0,-0.92228,0.00027,2.60075]
[1779936888542,30.0,74229.75,219.0,-0.92287,0.00027,2.58586]
[1779936891164,30.0,74230.7,219.0,-0.92264,0.00027,2.59154]
[1779936894185,29.99,74230.04,219.0,-0.92286,0.00027,2.58609]
[1779936895192,29.99,74227.13,219.0,-0.92365,0.00027,2.56575]
[1779936896199,29.99,74227.56,219.0,-0.92355,0.00027,2.56844]
[1779936899220,29.99,74227.11,219.0,-0.9237,0.00027,2.56456]
[1779936904255,29.98,74229.55,219.0,-0.92309,0.00027,2.58008]
[1779936905264,29.98,74235.31,219.0,-0.92154,0.00027,2.6197]
[1779936906270,29.98,74236.1,219.0,-0.92134,0.00027,2.62485]
[1779936912313,29.96,74237.12,219.0,-0.92114,0.00027,2.62988]
[1779936913320,29.96,74237.64,219.0,-0.92101,0.00027,2.63315]
[1779936914328,29.96,74235.38,219.0,-0.92165,0.00027,2.61706]
[1779936915338,29.96,74234.37,219.0,-0.92193,0.00027,2.6097]
[1779936916345,29.96,74230.97,219.0,-0.92287,0.00027,2.58583]
[1779936917352,29.96,74229.1,219.0,-0.92338,0.00027,2.57263]
[1779936919366,29.95,74230.08,219.0,-0.92314,0.00027,2.57885]
[1779936922387,29.95,74231.26,219.0,-0.92286,0.00027,2.58618]
[1779936923394,29.95,74234.65,219.0,-0.92195,0.00027,2.60938]
[1779936924401,29.94,74235.39,219.0,-0.92176,0.00027,2.6142]
[1779936925408,29.94,74236.35,219.0,-0.92151,0.00027,2.62055]
[1779936926415,29.94,74235.42,219.0,-0.92178,0.00027,2.61374]
[1779936929436,29.93,74236.77,219.0,-0.92145,0.00027,2.62215]
[1779936930443,29.94,74235.68,219.0,-0.92173,0.00027,2.61488]
[1779936931450,29.94,74236.53,219.0,-0.92183,0.00027,2.60818]
[1779936936485,29.95,74236.72,219.0,-0.92171,0.00027,2.61121]
[1779936939505,29.95,74237.64,219.0,-0.92142,0.00027,2.61862]
[1779936943533,29.96,74238.17,219.0,-0.92122,0.00027,2.6236]
[1779936947562,29.97,74238.83,219.0,-0.92099,0.00028,2.62945]
[1779936949576,29.97,74239.5,219.0,-0.92078,0.00028,2.63473]
[1779936951590,29.97,74241.57,219.0,-0.92018,0.00028,2.64979]
[1779936952597,29.98,74242.39,219.0,-0.91995,0.00028,2.65581]
[1779936953604,29.98,74243.25,219.0,-0.9197,0.00028,2.6621]
[1779936958639,29.99,74237.27,219.0,-0.9213,0.00027,2.62158]
[1779936959645,29.99,74232.77,219.0,-0.92251,0.00027,2.59068]
[1779936962629,29.98,74226.63,219.0,-0.92419,0.00027,2.54778]
[1779936962669,29.98,74223.55,219.0,-0.92501,0.00026,2.52646]
[1779936963676,29.98,74224.96,219.0,-0.92465,0.00027,2.5359]
[1779936964683,29.98,74228.17,219.0,-0.9238,0.00027,2.55769]
[1779936966697,29.98,74229.55,219.0,-0.92345,0.00027,2.56668]
[1779936967704,29.98,74230.2,219.0,-0.92329,0.00027,2.57089]
[1779936969718,29.97,74235.04,219.0,-0.922,0.00027,2.60383]
[1779936970725,29.97,74237.33,219.0,-0.92138,0.00027,2.61942]
[1779936972739,29.97,74238.12,219.0,-0.9212,0.00027,2.62423]
[1779936973746,29.96,74240.7,219.0,-0.9205,0.00028,2.64188]
[1779936975760,29.96,74239.84,219.0,-0.92074,0.00028,2.63578]
[1779936979788,29.97,74239.21,219.0,-0.92087,0.00028,2.63256]
[1779936981802,29.97,74237.92,219.0,-0.9212,0.00027,2.62416]
[1779936986836,29.98,74229.24,219.0,-0.92349,0.00027,2.56562]
[1779936987844,29.98,74228.75,219.0,-0.92363,0.00027,2.56198]
[1779936992879,29.97,74226.84,219.0,-0.92454,0.00027,2.5347]
[1779936993887,29.97,74225.48,219.0,-0.92491,0.00027,2.52514]
[1779936995900,29.97,74224.37,219.0,-0.92522,0.00026,2.51714]
[1779936997914,29.97,74223.04,219.0,-0.92558,0.00026,2.50768]
[1779937001943,29.96,74222.3,219.0,-0.92581,0.00026,2.50192]
[1779937004964,29.96,74220.8,219.0,-0.92622,0.00026,2.49122]
[1779937007985,29.96,74221.42,219.0,-0.92607,0.00026,2.49496]
[1779937013023,29.95,74222.42,219.0,-0.92584,0.00026,2.501]
[1779937017051,29.95,74221.26,219.0,-0.92618,0.00026,2.49232]
[1779937018058,29.95,74220.67,219.0,-0.92633,0.00026,2.48832]
[1779937020072,29.95,74221.42,219.0,-0.92615,0.00026,2.49312]
[1779937024100,29.94,74220.74,219.0,-0.92635,0.00026,2.48775]
[1779937027121,29.94,74220.1,219.0,-0.92654,0.00026,2.48298]
[1779937032156,29.94,74219.98,219.0,-0.92659,0.00026,2.48151]
[1779937035177,29.93,74223.8,219.0,-0.92561,0.00026,2.50709]
[1779937036184,29.93,74226.16,219.0,-0.92499,0.00027,2.52304]
[1779937037191,29.93,74227.76,219.0,-0.92457,0.00027,2.5338]
[1779937039204,29.93,74222.91,219.0,-0.92587,0.00026,2.50024]
[1779937040212,29.93,74219.88,219.0,-0.92667,0.00026,2.47948]
[1779937041219,29.93,74217.26,219.0,-0.92736,0.00026,2.46162]
[1779937042501,29.93,74208.11,219.0,-0.9297,0.00025,2.40012]
[1779937043233,29.93,74205.8,219.0,-0.93028,0.00025,2.38474]
[1779937044241,29.93,74206.98,219.0,-0.92999,0.00025,2.3926]
[1779937052297,29.93,74208.01,219.0,-0.93007,0.00025,2.38657]
[1779937053304,29.93,74208.66,219.0,-0.92991,0.00025,2.39084]
[1779937054311,29.93,74209.23,219.0,-0.92976,0.00025,2.39458]
[1779937059346,29.92,74208.88,219.0,-0.92987,0.00025,2.3919]
[1779937061599,29.92,74204.76,219.0,-0.93091,0.00025,2.36442]
[1779937062367,29.92,74201.58,219.0,-0.9317,0.00025,2.3434]
[1779937063374,29.92,74200.12,219.0,-0.93206,0.00025,2.33381]
[1779937065388,29.92,74199.65,219.0,-0.93217,0.00025,2.33077]
[1779937066395,29.92,74200.24,219.0,-0.93203,0.00025,2.33467]
[1779937068409,29.92,74198.67,219.0,-0.93241,0.00025,2.3244]
[1779937070422,29.92,74198.13,219.0,-0.93254,0.00025,2.32094]
[1779937075458,29.93,74198.24,219.0,-0.93251,0.00025,2.32183]
[1779937078479,29.93,74200.31,219.0,-0.93199,0.00025,2.33552]
[1779937081500,29.93,74199.55,219.0,-0.93218,0.00025,2.33057]
[1779937085528,29.93,74200.44,219.0,-0.93196,0.00025,2.33649]
[1779937087542,29.93,74198.21,219.0,-0.9325,0.00025,2.32188]
[1779937088549,29.93,74200.37,219.0,-0.93197,0.00025,2.33609]
[1779937092577,29.93,74205.3,219.0,-0.93074,0.00025,2.36868]
[1779937093583,29.93,74207.69,219.0,-0.93015,0.00025,2.38451]
[1779937098619,29.93,74208.76,219.0,-0.92989,0.00025,2.39133]
[1779937099625,29.92,74209.54,219.0,-0.92969,0.00025,2.39646]
[1779937101640,29.92,74208.43,219.0,-0.92998,0.00025,2.38891]
[1779937102647,29.92,74211.51,219.0,-0.9292,0.00025,2.40939]
[1779937103653,29.92,74213.58,219.0,-0.92868,0.00026,2.42315]
[1779937105668,29.92,74212.57,219.0,-0.92894,0.00026,2.41615]
[1779937106675,29.92,74207.96,219.0,-0.93012,0.00025,2.38528]
[1779937107682,29.92,74204.4,219.0,-0.93101,0.00025,2.36161]
[1779937108689,29.92,74202.19,219.0,-0.93156,0.00025,2.347]
[1779937113724,29.92,74201.97,219.0,-0.93194,0.00025,2.33306]
[1779937115738,29.92,74200.95,219.0,-0.93219,0.00025,2.32639]
[1779937116745,29.92,74199.4,219.0,-0.93257,0.00025,2.31626]
[1779937117751,29.92,74198.68,219.0,-0.93275,0.00025,2.31159]
[1779937121779,29.92,74197.39,219.0,-0.93306,0.00024,2.30337]
[1779937122787,29.92,74195.31,219.0,-0.93356,0.00024,2.28987]
[1779937128618,29.93,74195.37,219.0,-0.93353,0.00024,2.29059]
[1779937128844,29.93,74195.18,219.0,-0.93357,0.00024,2.28952]
[1779937128937,29.93,74192.78,219.0,-0.93415,0.00024,2.27393]
[1779937129836,29.93,74187.14,219.0,-0.9355,0.00024,2.23765]
[1779937130843,29.93,74186.55,219.0,-0.93565,0.00024,2.23365]
[1779937133864,29.92,74185.73,219.0,-0.93586,0.00024,2.22778]
[1779937134871,29.92,74186.15,219.0,-0.93577,0.00024,2.23028]
[1779937138284,29.92,74186.15,219.0,-0.93577,0.00024,2.23028]
[1779937138520,29.92,74186.15,219.0,-0.93577,0.00024,2.23028]
[1779937138734,29.92,74186.15,219.0,-0.93577,0.00024,2.23028]
[1779937139607,29.92,74186.14,219.0,-0.9358,0.00024,2.22942]
[1779937139720,29.92,74177.56,219.0,-0.93781,0.00023,2.17467]
[1779937140660,29.92,74177.56,219.0,-0.93781,0.00023,2.17467]
[1779937140761,29.92,74165.52,219.0,-0.94054,0.00022,2.09933]
[1779937140915,29.92,74163.8,219.0,-0.94092,0.00022,2.08869]
[1779937141921,29.92,74163.37,219.0,-0.94102,0.00022,2.08606]
[1779937143934,29.92,74161.85,219.0,-0.94135,0.00022,2.07674]
[1779937144924,29.92,74161.85,219.0,-0.94135,0.00022,2.07674]
[1779937144950,29.92,74157.8,219.0,-0.94224,0.00022,2.05194]
[1779937146457,29.92,74157.8,219.0,-0.94224,0.00022,2.05194]
[1779937146558,29.92,74143.6,219.0,-0.94525,0.00021,1.96655]
[1779937146963,29.92,74144.12,219.0,-0.94515,0.00021,1.96965]
[1779937150991,29.92,74143.44,219.0,-0.94526,0.00021,1.96642]
[1779937153004,29.93,74144.47,219.0,-0.94503,0.00021,1.97298]
[1779937158040,29.93,74144.15,219.0,-0.94506,0.00021,1.97207]
[1779937159047,29.93,74144.8,219.0,-0.94492,0.00021,1.97615]
[1779937161061,29.93,74149.24,219.0,-0.94397,0.00021,2.00316]
[1779937162068,29.94,74152.72,219.0,-0.94322,0.00021,2.02433]
[1779937163075,29.94,74153.77,219.0,-0.94299,0.00022,2.03085]
[1779937164081,29.94,74153.1,219.0,-0.94313,0.00022,2.02691]
[1779937166096,29.94,74152.18,219.0,-0.94332,0.00021,2.02156]
[1779937167103,29.94,74152.93,219.0,-0.94315,0.00021,2.02622]
[1779937169506,29.94,74153.03,219.0,-0.94312,0.00021,2.02695]
[1779937169548,29.94,74156.14,219.0,-0.94244,0.00022,2.04608]
[1779937170123,29.94,74161.31,219.0,-0.94131,0.00022,2.07774]
[1779937171131,29.94,74162.98,219.0,-0.94125,0.00022,2.07613]
[1779937175159,29.94,74165.79,219.0,-0.94062,0.00022,2.0936]
[1779937177173,29.94,74163.59,219.0,-0.94111,0.00022,2.08006]
[1779937178180,29.94,74162.2,219.0,-0.94141,0.00022,2.07152]
[1779937180193,29.94,74158.9,219.0,-0.94214,0.00022,2.05137]
[1779937181201,29.94,74158.9,219.0,-0.94214,0.00022,2.05137]
[1779937181208,29.94,74156.43,219.0,-0.94267,0.00022,2.03635]
[1779937183215,29.94,74155.8,219.0,-0.9428,0.00022,2.03269]
[1779937184221,29.94,74154.08,219.0,-0.94317,0.00022,2.02236]
[1779937186236,29.95,74152.29,219.0,-0.94354,0.00021,2.01176]
[1779937187243,29.95,74151.72,219.0,-0.94366,0.00021,2.00858]
[1779937188250,29.95,74153.15,219.0,-0.94335,0.00021,2.01722]
[1779937188905,29.95,74153.15,219.0,-0.94335,0.00021,2.01722]
[1779937189256,29.95,74159.46,219.0,-0.94197,0.00022,2.05587]
[1779937190264,29.95,74162.71,219.0,-0.94126,0.00022,2.07587]
[1779937192278,29.95,74163.97,219.0,-0.94098,0.00022,2.08371]
[1779937193284,29.95,74164.97,219.0,-0.94075,0.00022,2.0899]
[1779937195299,29.95,74165.55,219.0,-0.94062,0.00022,2.09351]
[1779937196306,29.95,74164.95,219.0,-0.94076,0.00022,2.08981]
[1779937198650,29.95,74165.22,219.0,-0.9407,0.00022,2.09149]
[1779937199745,29.95,74165.29,219.0,-0.94068,0.00022,2.09194]
[1779937200730,29.95,74165.28,219.0,-0.94068,0.00022,2.09188]
[1779937200781,29.95,74165.28,219.0,-0.94068,0.00022,2.09188]
[1779937201341,29.95,74172.98,219.0,-0.93895,0.00023,2.13981]
[1779937202348,29.95,74172.55,219.0,-0.93905,0.00023,2.13705]
[1779937203021,29.95,74172.55,219.0,-0.93905,0.00023,2.13705]
[1779937203185,29.95,74172.55,219.0,-0.93905,0.00023,2.13705]
[1779937203355,29.95,74165.57,219.0,-0.94062,0.00022,2.09358]
[1779937204362,29.95,74159.7,219.0,-0.94192,0.00022,2.05748]
[1779937206793,29.95,74159.44,219.0,-0.94197,0.00022,2.05595]
[1779937206809,29.95,74163.6,219.0,-0.94105,0.00022,2.08156]
[1779937207383,29.95,74167.66,219.0,-0.94015,0.00022,2.10669]
[1779937208390,29.95,74170.81,219.0,-0.93944,0.00023,2.12628]
[1779937209397,29.95,74171.74,219.0,-0.93923,0.00023,2.13204]
[1779937211411,29.95,74171.14,219.0,-0.93937,0.00023,2.1282]
[1779937213425,29.95,74173.66,219.0,-0.9388,0.00023,2.14387]
[1779937215439,29.95,74173.02,219.0,-0.93895,0.00023,2.13972]
[1779937218460,29.95,74172.24,219.0,-0.93914,0.00023,2.13466]
[1779937222488,29.95,74174.24,219.0,-0.93869,0.00023,2.14697]
[1779937227523,29.94,74174.71,219.0,-0.93859,0.00023,2.14955]
[1779937228161,29.94,74174.71,219.0,-0.93859,0.00023,2.14955]
[1779937228744,29.94,74174.71,219.0,-0.93859,0.00023,2.14955]
[1779937228777,29.94,74169.77,219.0,-0.93972,0.00023,2.11859]
[1779937229537,29.94,74166.49,219.0,-0.94046,0.00022,2.09819]
[1779937230545,29.94,74163.74,219.0,-0.94107,0.00022,2.08121]
[1779937231552,29.94,74164.86,219.0,-0.94113,0.00022,2.07614]
[1779937232878,29.94,74164.86,219.0,-0.94113,0.00022,2.07614]
[1779937232559,29.94,74168.63,219.0,-0.94028,0.00022,2.09948]
[1779937233567,29.94,74170.38,219.0,-0.93989,0.00023,2.11035]
[1779937237596,29.94,74173.19,219.0,-0.93926,0.00023,2.12779]
[1779937239725,29.94,74173.55,219.0,-0.93918,0.00023,2.13]
[1779937239785,29.94,74175.96,219.0,-0.93863,0.00023,2.14506]
[1779937240617,29.94,74177.38,219.0,-0.93831,0.00023,2.15391]
[1779937241624,29.94,74178.68,219.0,-0.93801,0.00023,2.16202]
[1779937241961,29.94,74178.68,219.0,-0.93801,0.00023,2.16202]
[1779937242631,29.94,74162.06,219.0,-0.94176,0.00022,2.05858]
[1779937243638,29.94,74153.34,219.0,-0.94365,0.00021,2.00561]
[1779937244644,29.94,74153.59,219.0,-0.94359,0.00021,2.00727]
[1779937247666,29.95,74154.16,219.0,-0.94345,0.00021,2.01115]
[1779937249680,29.95,74155.34,219.0,-0.94318,0.00022,2.01857]
[1779937250688,29.95,74154.75,219.0,-0.94331,0.00022,2.01513]
[1779937255722,29.95,74153.14,219.0,-0.94363,0.00021,2.00609]
[1779937256729,29.95,74154.36,219.0,-0.94336,0.00021,2.01361]
[1779937258743,29.95,74155.1,219.0,-0.94319,0.00022,2.01837]
[1779937261765,29.96,74154.13,219.0,-0.94339,0.00021,2.0129]
[1779937263778,29.96,74155.96,219.0,-0.94298,0.00022,2.02426]
[1779937265792,29.96,74156.7,219.0,-0.94281,0.00022,2.02899]
[1779937266799,29.96,74155.29,219.0,-0.94311,0.00022,2.02056]
[1779937267806,29.96,74156.17,219.0,-0.94292,0.00022,2.02602]
[1779937269820,29.96,74149.78,219.0,-0.94428,0.00021,1.98772]
[1779937270829,29.96,74149.78,219.0,-0.94428,0.00021,1.98772]
[1779937270930,29.96,74144.57,219.0,-0.94537,0.00021,1.9568]
[1779937271823,29.96,74144.57,219.0,-0.94537,0.00021,1.9568]
[1779937271837,29.97,74138.32,219.0,-0.94665,0.0002,1.92012]
[1779937272611,29.97,74138.32,219.0,-0.94665,0.0002,1.92012]
[1779937272727,29.97,74138.32,219.0,-0.94665,0.0002,1.92012]
[1779937272843,29.97,74135.0,219.0,-0.94732,0.0002,1.90097]
[1779937273731,29.97,74135.0,219.0,-0.94732,0.0002,1.90097]
[1779937273850,29.97,74132.79,219.0,-0.94776,0.0002,1.88841]
[1779937275864,29.97,74126.19,219.0,-0.94905,0.0002,1.85097]
[1779937277878,29.98,74124.19,219.0,-0.94942,0.0002,1.8403]
[1779937280268,29.98,74124.39,219.0,-0.94935,0.0002,1.84225]
[1779937280902,29.99,74134.58,219.0,-0.9473,0.0002,1.90152]
[1779937281911,29.99,74134.61,219.0,-0.94728,0.0002,1.902]
[1779937282918,29.99,74138.06,219.0,-0.94657,0.00021,1.9225]
[1779937283345,29.99,74138.06,219.0,-0.94657,0.00021,1.9225]
[1779937283925,29.99,74131.0,219.0,-0.94799,0.0002,1.88159]
[1779937284932,29.99,74126.63,219.0,-0.94885,0.0002,1.85671]
[1779937285939,29.99,74125.31,219.0,-0.9491,0.0002,1.84951]
[1779937286946,30.0,74123.9,219.0,-0.94936,0.0002,1.84183]
[1779937287149,30.0,74123.9,219.0,-0.94936,0.0002,1.84183]
[1779937287487,30.0,74123.9,219.0,-0.94936,0.0002,1.84183]
[1779937287953,30.0,74113.46,219.0,-0.95137,0.00019,1.78316]
[1779937287980,30.0,74113.46,219.0,-0.95137,0.00019,1.78316]
[1779937288960,30.0,74111.07,219.0,-0.9518,0.00019,1.7703]
[1779937290606,30.0,74111.07,219.0,-0.9518,0.00019,1.7703]
[1779937290698,30.01,74109.87,219.0,-0.952,0.00019,1.76465]
[1779937291541,30.01,74107.02,219.0,-0.95279,0.00019,1.73828]
[1779937291981,30.01,74105.01,219.0,-0.95316,0.00018,1.72722]
[1779937296501,30.03,74102.69,219.0,-0.95349,0.00018,1.71738]
[1779937297019,30.03,74109.72,219.0,-0.95219,0.00019,1.75609]
[1779937298026,30.03,74113.09,219.0,-0.95153,0.00019,1.77537]
[1779937299033,30.04,74114.47,219.0,-0.95125,0.00019,1.78359]
[1779937300040,30.04,74116.92,219.0,-0.95077,0.00019,1.79782]
[1779937302054,30.04,74114.24,219.0,-0.95125,0.00019,1.7837]
[1779937304068,30.05,74112.7,219.0,-0.95151,0.00019,1.77606]
[1779937305075,30.05,74112.08,219.0,-0.95161,0.00019,1.7731]
[1779937307089,30.06,74116.21,219.0,-0.95079,0.00019,1.79722]
[1779937308097,30.06,74115.23,219.0,-0.95096,0.00019,1.79218]
[1779937309104,30.07,74113.42,219.0,-0.95129,0.00019,1.78251]
[1779937311118,30.07,74112.89,219.0,-0.95136,0.00019,1.78052]
[1779937312125,30.07,74115.67,219.0,-0.95081,0.00019,1.79658]
[1779937313132,30.08,74110.19,219.0,-0.95184,0.00019,1.76642]
[1779937314139,30.08,74107.18,219.0,-0.95238,0.00019,1.75025]
[1779937315557,30.09,74102.5,219.0,-0.95321,0.00018,1.72562]
[1779937316289,30.09,74097.79,219.0,-0.95407,0.00018,1.69997]
[1779937317777,30.1,74091.79,219.0,-0.95511,0.00018,1.66892]
[1779937318167,30.1,74090.33,219.0,-0.95537,0.00018,1.66111]
[1779937320181,30.1,74091.42,219.0,-0.95513,0.00018,1.66829]
[1779937321189,30.11,74093.21,219.0,-0.95479,0.00018,1.67855]
[1779937322196,30.11,74093.87,219.0,-0.95465,0.00018,1.68275]
[1779937323203,30.12,74093.02,219.0,-0.95478,0.00018,1.67882]
[1779937324210,30.12,74094.67,219.0,-0.95446,0.00018,1.68834]
[1779937325217,30.12,74094.07,219.0,-0.95455,0.00018,1.68574]
[1779937329621,30.14,74098.32,219.0,-0.95368,0.00018,1.71185]
[1779937330252,30.14,74102.96,219.0,-0.95282,0.00019,1.7372]
[1779937331259,30.15,74104.86,219.0,-0.95245,0.00019,1.74824]
[1779937335290,30.16,74105.64,219.0,-0.95223,0.00019,1.75468]
[1779937336296,30.16,74107.06,219.0,-0.95195,0.00019,1.76306]
[1779937338311,30.17,74108.59,219.0,-0.95162,0.00019,1.77258]
[1779937339318,30.17,74107.95,219.0,-0.95173,0.00019,1.76953]
[1779937340325,30.18,74107.42,219.0,-0.95181,0.00019,1.76709]
[1779937341332,30.18,74106.71,219.0,-0.95193,0.00019,1.76366]
[1779937343346,30.19,74107.78,219.0,-0.95169,0.00019,1.77059]
[1779937347374,30.2,74108.65,219.0,-0.95146,0.00019,1.77741]
[1779937348381,30.2,74110.56,219.0,-0.95108,0.00019,1.78855]
[1779937349388,30.2,74111.92,219.0,-0.9508,0.00019,1.79663]
[1779937353416,30.21,74112.12,219.0,-0.95099,0.00019,1.78831]
[1779937354561,30.21,74112.12,219.0,-0.95099,0.00019,1.78831]
[1779937354601,30.22,74113.44,219.0,-0.9507,0.00019,1.79662]
[1779937355432,30.22,74121.87,219.0,-0.94907,0.0002,1.8442]
[1779937356437,30.22,74125.93,219.0,-0.94825,0.0002,1.86785]
[1779937357444,30.23,74128.64,219.0,-0.94769,0.0002,1.88381]
[1779937358451,30.23,74129.89,219.0,-0.94742,0.0002,1.89167]
[1779937361843,30.23,74129.75,219.0,-0.94743,0.0002,1.89146]
[1779937361855,30.23,74129.75,219.0,-0.94743,0.0002,1.89146]
[1779937361924,30.23,74130.65,219.0,-0.94723,0.0002,1.89697]
[1779937362479,30.24,74137.03,219.0,-0.94592,0.00021,1.93441]
[1779937363486,30.24,74138.7,219.0,-0.94557,0.00021,1.94444]
[1779937364493,30.24,74135.77,219.0,-0.94617,0.00021,1.92748]
[1779937365931,30.24,74136.7,219.0,-0.94597,0.00021,1.93317]
[1779937366507,30.24,74138.22,219.0,-0.94564,0.00021,1.94231]
[1779937367514,30.24,74140.44,219.0,-0.94518,0.00021,1.9556]
[1779937369528,30.25,74142.31,219.0,-0.94477,0.00021,1.96703]
[1779937371087,30.25,74142.21,219.0,-0.94479,0.00021,1.96662]
[1779937371543,30.25,74145.36,219.0,-0.94412,0.00021,1.98549]
[1779937372550,30.25,74146.57,219.0,-0.94385,0.00021,1.99285]
[1779937374220,30.25,74146.82,219.0,-0.9438,0.00021,1.99448]
[1779937374566,30.25,74147.91,219.0,-0.94356,0.00021,2.00112]
[1779937377584,30.25,74148.58,219.0,-0.9434,0.00021,2.0055]
[1779937379064,30.25,74144.91,219.0,-0.94418,0.00021,1.98373]
[1779937379599,30.25,74141.4,219.0,-0.94491,0.00021,1.96308]
[1779937380606,30.26,74139.71,219.0,-0.94526,0.00021,1.9533]
[1779937381613,30.26,74140.84,219.0,-0.94501,0.00021,1.96016]
[1779937382610,30.26,74140.84,219.0,-0.94501,0.00021,1.96016]
[1779937382619,30.26,74148.75,219.0,-0.94334,0.00021,2.00737]
[1779937383627,30.26,74151.66,219.0,-0.94271,0.00022,2.02495]
[1779937388662,30.26,74151.86,219.0,-0.94265,0.00022,2.0266]
[1779937393697,30.26,74152.28,219.0,-0.94254,0.00022,2.02956]
[1779937395942,30.26,74152.05,219.0,-0.94259,0.00022,2.02826]
[1779937396718,30.27,74156.63,219.0,-0.94159,0.00022,2.05612]
[1779937397725,30.27,74159.38,219.0,-0.94098,0.00022,2.0729]
[1779937400750,30.27,74163.37,219.0,-0.9401,0.00022,2.09737]
[1779937402077,30.27,74168.88,219.0,-0.93886,0.00023,2.13135]
[1779937402764,30.27,74173.27,219.0,-0.93786,0.00023,2.1586]
[1779937403771,30.26,74176.8,219.0,-0.93705,0.00023,2.18059]
[1779937404778,30.26,74177.57,219.0,-0.93688,0.00023,2.18528]
[1779937405271,30.26,74177.57,219.0,-0.93688,0.00023,2.18528]
[1779937405278,30.26,74177.57,219.0,-0.93688,0.00023,2.18528]
[1779937405971,30.26,74182.28,219.0,-0.93579,0.00024,2.21487]
[1779937406212,30.26,74182.28,219.0,-0.93579,0.00024,2.21487]
[1779937406259,30.26,74182.28,219.0,-0.93579,0.00024,2.21487]
[1779937406903,30.26,74186.2,219.0,-0.93487,0.00024,2.23959]
[1779937407799,30.26,74187.14,219.0,-0.93465,0.00024,2.24535]
[1779937409816,30.26,74188.04,219.0,-0.93446,0.00024,2.25059]
[1779937411829,30.25,74188.34,219.0,-0.93473,0.00024,2.23951]
[1779937413844,30.25,74189.41,219.0,-0.93449,0.00024,2.24585]
[1779937417873,30.25,74184.82,219.0,-0.93562,0.00024,2.21557]
[1779937418879,30.24,74181.88,219.0,-0.93632,0.00023,2.19674]
[1779937420893,30.24,74183.09,219.0,-0.93605,0.00024,2.20403]
[1779937423920,30.24,74181.54,219.0,-0.93644,0.00023,2.19364]
[1779937425930,30.24,74182.39,219.0,-0.93625,0.00023,2.19867]
[1779937430965,30.23,74182.39,219.0,-0.93628,0.00023,2.19776]
[1779937433985,30.23,74183.53,219.0,-0.93604,0.00024,2.20444]
[1779937434993,30.23,74184.71,219.0,-0.93577,0.00024,2.21173]
[1779937440032,30.22,74185.04,219.0,-0.93573,0.00024,2.2128]
[1779937441035,30.22,74183.11,219.0,-0.93619,0.00023,2.20036]
[1779937441435,30.22,74183.11,219.0,-0.93619,0.00023,2.20036]
[1779937442043,30.22,74180.56,219.0,-0.93679,0.00023,2.18406]
[1779937443050,30.22,74177.58,219.0,-0.93749,0.00023,2.16516]
[1779937445064,30.22,74174.11,219.0,-0.9383,0.00023,2.1432]
[1779937446071,30.22,74170.64,219.0,-0.93909,0.00023,2.12152]
[1779937448095,30.21,74170.46,219.0,-0.93914,0.00023,2.12035]
[1779937448085,30.21,74167.6,219.0,-0.93978,0.00022,2.1026]
[1779937449092,30.21,74165.54,219.0,-0.94025,0.00022,2.08989]
[1779937453120,30.21,74162.37,219.0,-0.94095,0.00022,2.07042]
[1779937454127,30.21,74160.85,219.0,-0.94129,0.00022,2.06116]
[1779937457148,30.21,74159.68,219.0,-0.94154,0.00022,2.05413]
[1779937461177,30.22,74158.63,219.0,-0.94176,0.00022,2.04793]
[1779937462184,30.22,74157.3,219.0,-0.94205,0.00022,2.03991]
[1779937464198,30.22,74156.56,219.0,-0.94221,0.00022,2.03556]
[1779937465205,30.22,74157.22,219.0,-0.94206,0.00022,2.03963]
[1779937470240,30.22,74157.35,219.0,-0.94202,0.00022,2.04072]
[1779937471247,30.22,74157.48,219.0,-0.9423,0.00022,2.02957]
[1779937475635,30.22,74157.84,219.0,-0.94222,0.00022,2.03195]
[1779937475736,30.22,74156.68,219.0,-0.94246,0.00022,2.0251]
[1779937481317,30.22,74156.9,219.0,-0.9424,0.00022,2.02683]
[1779937486353,30.23,74158.2,219.0,-0.9421,0.00022,2.03508]
[1779937487360,30.23,74165.04,219.0,-0.94059,0.00022,2.0768]
[1779937488367,30.23,74169.72,219.0,-0.93954,0.00023,2.10559]
[1779937490381,30.23,74170.44,219.0,-0.93939,0.00023,2.10994]
[1779937492395,30.23,74175.87,219.0,-0.93815,0.00023,2.14357]
[1779937493831,30.23,74175.87,219.0,-0.93815,0.00023,2.14357]
[1779937493892,30.22,74176.78,219.0,-0.93795,0.00023,2.14903]
[1779937494409,30.22,74180.24,219.0,-0.93715,0.00023,2.17073]
[1779937495416,30.23,74183.17,219.0,-0.93646,0.00023,2.18942]
[1779937496423,30.22,74185.31,219.0,-0.93596,0.00024,2.20281]
[1779937497430,30.22,74189.63,219.0,-0.93494,0.00024,2.23012]
[1779937500451,30.22,74190.98,219.0,-0.93464,0.00024,2.23808]
[1779937501458,30.22,74192.87,219.0,-0.9342,0.00024,2.24995]
[1779937502465,30.22,74188.77,219.0,-0.93518,0.00024,2.22385]
[1779937503472,30.22,74187.65,219.0,-0.93544,0.00024,2.21682]
[1779937504479,30.22,74182.77,219.0,-0.93658,0.00023,2.18603]
[1779937508020,30.22,74183.39,219.0,-0.93643,0.00023,2.1903]
[1779937511528,30.23,74180.77,219.0,-0.937,0.00023,2.17478]
[1779937512533,30.23,74180.77,219.0,-0.937,0.00023,2.17478]
[1779937512641,30.23,74182.15,219.0,-0.93667,0.00023,2.18368]
[1779937515577,30.23,74183.03,219.0,-0.93644,0.00023,2.18986]
[1779937516539,30.23,74183.03,219.0,-0.93644,0.00023,2.18986]
[1779937518598,30.24,74184.55,219.0,-0.93606,0.00024,2.20025]
[1779937519605,30.24,74186.56,219.0,-0.93557,0.00024,2.21318]
[1779937520241,30.24,74186.56,219.0,-0.93557,0.00024,2.21318]
[1779937520612,30.24,74189.86,219.0,-0.93478,0.00024,2.23437]
[1779937521619,30.24,74190.68,219.0,-0.93458,0.00024,2.23974]
[1779937522626,30.24,74191.52,219.0,-0.93437,0.00024,2.24523]
[1779937523633,30.24,74190.25,219.0,-0.93468,0.00024,2.23722]
[1779937524640,30.24,74191.83,219.0,-0.93429,0.00024,2.24745]
[1779937526657,30.24,74194.37,219.0,-0.93367,0.00024,2.26397]
[1779937527661,30.24,74197.0,219.0,-0.93303,0.00024,2.28101]
[1779937528286,30.24,74197.0,219.0,-0.93303,0.00024,2.28101]
[1779937528668,30.24,74206.98,219.0,-0.93056,0.00025,2.34605]
[1779937529675,30.24,74209.88,219.0,-0.92983,0.00025,2.36508]
[1779937531689,30.24,74210.97,219.0,-0.92989,0.00025,2.35933]
[1779937533007,30.24,74210.97,219.0,-0.92989,0.00025,2.35933]
[1779937533702,30.24,74209.21,219.0,-0.93034,0.00025,2.34762]
[1779937534487,30.24,74209.21,219.0,-0.93034,0.00025,2.34762]
[1779937534710,30.24,74208.3,219.0,-0.93058,0.00025,2.34159]
[1779937539297,30.24,74208.09,219.0,-0.93063,0.00025,2.34006]
[1779937539414,30.24,74208.09,219.0,-0.93063,0.00025,2.34006]
[1779937539746,30.24,74211.52,219.0,-0.92977,0.00025,2.36258]
[1779937540752,30.24,74212.64,219.0,-0.92949,0.00025,2.3699]
[1779937541760,30.24,74213.65,219.0,-0.92923,0.00026,2.37649]
[1779937545460,30.24,74214.23,219.0,-0.9291,0.00026,2.38005]
[1779937545788,30.24,74217.95,219.0,-0.92815,0.00026,2.40464]
[1779937546475,30.24,74217.95,219.0,-0.92815,0.00026,2.40464]
[1779937546795,30.24,74227.29,219.0,-0.92571,0.00026,2.46711]
[1779937547802,30.24,74228.44,219.0,-0.92541,0.00027,2.47464]
[1779937548809,30.23,74230.11,219.0,-0.92498,0.00027,2.4857]
[1779937549815,30.23,74227.73,219.0,-0.92562,0.00027,2.46935]
[1779937550823,30.23,74225.79,219.0,-0.92614,0.00026,2.45604]
[1779937552837,30.23,74226.58,219.0,-0.92595,0.00026,2.46093]
[1779937556364,30.23,74227.0,219.0,-0.92587,0.00026,2.46311]
[1779937556865,30.22,74228.02,219.0,-0.9256,0.00027,2.46978]
[1779937557872,30.22,74228.69,219.0,-0.92544,0.00027,2.47408]
[1779937562907,30.22,74229.18,219.0,-0.92535,0.00027,2.47623]
[1779937567942,30.21,74226.49,219.0,-0.92611,0.00026,2.45687]
[1779937570966,30.21,74225.61,219.0,-0.92637,0.00026,2.45032]
[1779937572980,30.2,74226.41,219.0,-0.92617,0.00026,2.45531]
[1779937578015,30.2,74222.93,219.0,-0.92713,0.00026,2.4309]
[1779937578366,30.2,74222.93,219.0,-0.92713,0.00026,2.4309]
[1779937578546,30.2,74222.93,219.0,-0.92713,0.00026,2.4309]
[1779937579022,30.2,74210.16,219.0,-0.93041,0.00025,2.34593]
[1779937580222,30.2,74210.16,219.0,-0.93041,0.00025,2.34593]
[1779937580029,30.2,74206.58,219.0,-0.93131,0.00025,2.32241]
[1779937582043,30.2,74203.55,219.0,-0.93206,0.00025,2.30263]
[1779937583050,30.2,74199.25,219.0,-0.93312,0.00024,2.27476]
[1779937585064,30.2,74196.53,219.0,-0.93378,0.00024,2.25735]
[1779937586071,30.2,74195.7,219.0,-0.93398,0.00024,2.25211]
[1779937587077,30.2,74196.43,219.0,-0.93379,0.00024,2.25692]
[1779937587385,30.2,74196.43,219.0,-0.93379,0.00024,2.25692]
[1779937588085,30.2,74202.82,219.0,-0.93223,0.00025,2.29837]
[1779937588340,30.2,74202.82,219.0,-0.93223,0.00025,2.29837]
[1779937589092,30.2,74210.86,219.0,-0.93022,0.00025,2.35102]
[1779937590099,30.2,74214.06,219.0,-0.9294,0.00025,2.3721]
[1779937590795,30.2,74214.06,219.0,-0.9294,0.00025,2.3721]
[1779937591106,30.2,74218.06,219.0,-0.92872,0.00026,2.3857]
[1779937592113,30.2,74223.22,219.0,-0.92739,0.00026,2.42001]
[1779937592404,30.2,74223.22,219.0,-0.92739,0.00026,2.42001]
[1779937592569,30.2,74223.22,219.0,-0.92739,0.00026,2.42001]
[1779937593121,30.2,74220.18,219.0,-0.92819,0.00026,2.39956]
[1779937595135,30.2,74218.46,219.0,-0.92864,0.00026,2.38787]
[1779937596141,30.2,74219.15,219.0,-0.92847,0.00026,2.39236]
[1779937596878,30.2,74219.15,219.0,-0.92847,0.00026,2.39236]
[1779937597149,30.19,74219.78,219.0,-0.92831,0.00026,2.39644]
[1779937602184,30.19,74220.29,219.0,-0.9282,0.00026,2.39925]
[1779937604230,30.19,74220.39,219.0,-0.92818,0.00026,2.3998]
[1779937605209,30.19,74224.4,219.0,-0.92714,0.00026,2.42637]
[1779937606216,30.19,74225.23,219.0,-0.92693,0.00026,2.43178]
[1779937609237,30.19,74224.17,219.0,-0.92723,0.00026,2.42417]
[1779937613265,30.18,74226.43,219.0,-0.92666,0.00026,2.43871]
[1779937615279,30.18,74227.65,219.0,-0.92635,0.00026,2.44657]
[1779937616286,30.18,74228.92,219.0,-0.92603,0.00026,2.45494]
[1779937617293,30.18,74229.88,219.0,-0.92578,0.00027,2.46122]
[1779937621127,30.17,74230.15,219.0,-0.92572,0.00027,2.46262]
[1779937621321,30.17,74232.26,219.0,-0.92518,0.00027,2.47648]
[1779937622328,30.17,74233.7,219.0,-0.9248,0.00027,2.48602]
[1779937623335,30.17,74234.7,219.0,-0.92454,0.00027,2.49257]
[1779937628372,30.16,74234.27,219.0,-0.92471,0.00027,2.48835]
[1779937633407,30.15,74235.19,219.0,-0.92451,0.00027,2.49336]
[1779937637435,30.15,74233.24,219.0,-0.92508,0.00027,2.47908]
[1779937638441,30.15,74234.49,219.0,-0.92475,0.00027,2.48734]
[1779937641463,30.14,74235.55,219.0,-0.9245,0.00027,2.49381]
[1779937646498,30.14,74235.42,219.0,-0.92458,0.00027,2.49165]
[1779937651533,30.13,74236.49,219.0,-0.92469,0.00027,2.4846]
[1779937653547,30.12,74235.46,219.0,-0.92499,0.00027,2.47708]
[1779937654554,30.12,74233.1,219.0,-0.92563,0.00027,2.46084]
[1779937655561,30.12,74234.15,219.0,-0.92536,0.00027,2.46775]
[1779937660596,30.12,74234.3,219.0,-0.92536,0.00027,2.46768]
[1779937663616,30.11,74234.97,219.0,-0.92521,0.00027,2.47158]
[1779937664624,30.11,74230.14,219.0,-0.9265,0.00026,2.43866]
[1779937665631,30.11,74225.78,219.0,-0.92766,0.00026,2.40912]
[1779937666638,30.11,74221.12,219.0,-0.92889,0.00026,2.37745]
[1779937667645,30.1,74219.6,219.0,-0.9293,0.00026,2.36685]
[1779937669659,30.1,74224.74,219.0,-0.92801,0.00026,2.40024]
[1779937670666,30.1,74233.63,219.0,-0.92568,0.00027,2.45969]
[1779937671673,30.09,74238.07,219.0,-0.92451,0.00027,2.4894]
[1779937672679,30.09,74238.06,219.0,-0.92452,0.00027,2.48912]
[1779937675700,30.09,74239.74,219.0,-0.92409,0.00027,2.49985]
[1779937676708,30.09,74242.29,219.0,-0.92341,0.00027,2.51706]
[1779937677715,30.08,74243.22,219.0,-0.92316,0.00027,2.52318]
[1779937680736,30.08,74245.16,219.0,-0.92267,0.00028,2.53563]
[1779937682695,30.08,74244.84,219.0,-0.92277,0.00028,2.53312]
[1779937682786,30.08,74244.84,219.0,-0.92277,0.00028,2.53312]
[1779937682790,30.08,74244.84,219.0,-0.92277,0.00028,2.53312]
[1779937683068,30.08,74244.84,219.0,-0.92277,0.00028,2.53312]
[1779937683106,30.07,74245.65,219.0,-0.92257,0.00028,2.53807]
[1779937683811,30.07,74258.76,219.0,-0.91891,0.00029,2.62894]
[1779937684780,30.07,74258.76,219.0,-0.91891,0.00029,2.62894]
[1779937684805,30.07,74258.98,219.0,-0.91886,0.00029,2.63002]
[1779937685772,30.07,74253.42,219.0,-0.92046,0.00028,2.59068]
[1779937691269,30.06,74253.62,219.0,-0.92047,0.00028,2.59046]
[1779937691271,30.06,74253.62,219.0,-0.92047,0.00028,2.59046]
[1779937691320,30.05,74250.37,219.0,-0.92139,0.00028,2.56746]
[1779937691387,30.05,74250.37,219.0,-0.92139,0.00028,2.56746]
[1779937692208,30.05,74242.52,219.0,-0.92357,0.00027,2.51291]
[1779937692823,30.05,74229.99,219.0,-0.92695,0.00026,2.42738]
[1779937693829,30.05,74226.27,219.0,-0.92795,0.00026,2.40184]
[1779937698865,30.03,74226.43,219.0,-0.928,0.00026,2.40049]
[1779937700879,30.03,74221.5,219.0,-0.9293,0.00026,2.36706]
[1779937702333,30.03,74215.7,219.0,-0.9308,0.00025,2.32808]
[1779937704907,30.02,74216.44,219.0,-0.93065,0.00025,2.33183]
[1779937708774,30.01,74216.37,219.0,-0.93072,0.00025,2.33022]
[1779937709053,30.01,74216.37,219.0,-0.93072,0.00025,2.33022]
[1779937709138,30.01,74196.3,219.0,-0.93568,0.00024,2.19935]
[1779937709779,30.01,74196.3,219.0,-0.93568,0.00024,2.19935]
[1779937709966,30.01,74196.3,219.0,-0.93568,0.00024,2.19935]
[1779937710002,30.01,74184.82,219.0,-0.93839,0.00023,2.12643]
[1779937710949,30.01,74185.0,219.0,-0.93835,0.00023,2.1275]
[1779937711955,30.01,74187.81,219.0,-0.93803,0.00023,2.13273]
[1779937712709,30.01,74187.81,219.0,-0.93803,0.00023,2.13273]
[1779937713189,30.01,74187.81,219.0,-0.93803,0.00023,2.13273]
[1779937713298,30.01,74189.48,219.0,-0.93764,0.00023,2.14317]
[1779937714978,30.01,74188.88,219.0,-0.93779,0.00023,2.1392]
[1779937715985,30.01,74189.51,219.0,-0.93764,0.00023,2.14308]
[1779937719308,30.01,74189.31,219.0,-0.9377,0.00023,2.14163]
[1779937719439,30.01,74189.22,219.0,-0.93772,0.00023,2.14097]
[1779937720013,30.01,74199.32,219.0,-0.93532,0.00024,2.20512]
[1779937721072,30.01,74199.32,219.0,-0.93532,0.00024,2.20512]
[1779937721139,30.0,74203.0,219.0,-0.93444,0.00024,2.2286]
[1779937722027,30.0,74204.04,219.0,-0.93419,0.00024,2.23509]
[1779937727088,30.0,74204.13,219.0,-0.93421,0.00024,2.23474]
[1779937727189,30.0,74203.48,219.0,-0.93438,0.00024,2.23031]
[1779937729076,29.99,74202.78,219.0,-0.93456,0.00024,2.22534]
[1779937731089,29.99,74202.12,219.0,-0.93474,0.00024,2.22066]
[1779937732382,29.99,74202.12,219.0,-0.93474,0.00024,2.22066]
[1779937732097,29.99,74200.41,219.0,-0.93516,0.00024,2.20945]
[1779937733104,29.99,74194.78,219.0,-0.93652,0.00024,2.17326]
[1779937734111,29.99,74193.32,219.0,-0.93687,0.00024,2.16384]
[1779937735118,29.99,74189.73,219.0,-0.93772,0.00023,2.141]
[1779937736125,29.99,74187.56,219.0,-0.93823,0.00023,2.12724]
[1779937738139,29.99,74185.1,219.0,-0.93881,0.00023,2.11168]
[1779937739146,29.99,74182.92,219.0,-0.93931,0.00023,2.09802]
[1779937740325,29.99,74182.92,219.0,-0.93931,0.00023,2.09802]
[1779937740383,29.99,74171.86,219.0,-0.94181,0.00022,2.02969]
[1779937740975,29.99,74171.86,219.0,-0.94181,0.00022,2.02969]
[1779937741163,29.99,74182.27,219.0,-0.93946,0.00023,2.09405]
[1779937742170,29.99,74191.62,219.0,-0.93728,0.00024,2.15276]
[1779937743177,29.99,74191.81,219.0,-0.93724,0.00024,2.15386]
[1779937745716,29.98,74191.81,219.0,-0.93725,0.00024,2.15365]
[1779937746198,29.98,74194.01,219.0,-0.93673,0.00024,2.16751]
[1779937747205,29.98,74199.66,219.0,-0.93539,0.00024,2.20346]
[1779937749219,29.98,74198.63,219.0,-0.93565,0.00024,2.1965]
[1779937749749,29.98,74198.63,219.0,-0.93565,0.00024,2.1965]
[1779937750227,29.98,74195.39,219.0,-0.93643,0.00024,2.17564]
[1779937751236,29.98,74184.78,219.0,-0.93892,0.00023,2.10851]
[1779937752243,29.98,74180.38,219.0,-0.93993,0.00023,2.08106]
[1779937753250,29.98,74182.33,219.0,-0.93949,0.00023,2.0932]
[1779937756271,29.98,74183.28,219.0,-0.93927,0.00023,2.09909]
[1779937757278,29.98,74184.16,219.0,-0.93907,0.00023,2.10458]
[1779937758285,29.98,74186.72,219.0,-0.93848,0.00023,2.12059]
[1779937759292,29.98,74188.17,219.0,-0.93814,0.00023,2.12965]
[1779937760299,29.98,74188.76,219.0,-0.93801,0.00023,2.1333]
[1779937761306,29.98,74183.7,219.0,-0.93918,0.00023,2.1015]
[1779937762313,29.98,74177.01,219.0,-0.94071,0.00023,2.05994]
[1779937763091,29.98,74177.01,219.0,-0.94071,0.00023,2.05994]
[1779937763443,29.98,74165.66,219.0,-0.94322,0.00022,1.99064]
[1779937764327,29.98,74158.81,219.0,-0.94469,0.00021,1.94962]
[1779937765741,29.98,74159.29,219.0,-0.94458,0.00021,1.95271]
[1779937765812,29.98,74159.29,219.0,-0.94458,0.00021,1.95271]
[1779937766341,29.98,74157.77,219.0,-0.9449,0.00021,1.94386]
[1779937767458,29.98,74154.92,219.0,-0.9455,0.00021,1.92714]
[1779937768355,29.98,74152.98,219.0,-0.9459,0.00021,1.91591]
[1779937769363,29.99,74152.18,219.0,-0.94605,0.00021,1.91146]
[1779937770370,29.99,74151.15,219.0,-0.94626,0.00021,1.90567]
[1779937771590,29.99,74151.09,219.0,-0.94657,0.00021,1.89381]
[1779937772384,29.99,74139.7,219.0,-0.94888,0.0002,1.82796]
[1779937772734,29.99,74139.7,219.0,-0.94888,0.0002,1.82796]
[1779937773391,29.99,74136.59,219.0,-0.94949,0.0002,1.81056]
[1779937773878,29.99,74136.59,219.0,-0.94949,0.0002,1.81056]
[1779937774398,30.0,74136.09,219.0,-0.94958,0.0002,1.80814]
[1779937776412,30.0,74139.51,219.0,-0.94886,0.0002,1.82859]
[1779937777419,30.0,74141.98,219.0,-0.94835,0.0002,1.84322]
[1779937778428,30.01,74141.05,219.0,-0.94852,0.0002,1.83824]
[1779937779435,30.01,74140.19,219.0,-0.94868,0.0002,1.83368]
[1779937780442,30.01,74138.55,219.0,-0.949,0.0002,1.82466]
[1779937781449,30.01,74139.1,219.0,-0.94887,0.0002,1.82822]
[1779937782456,30.02,74140.57,219.0,-0.94856,0.0002,1.83708]
[1779937784470,30.02,74141.68,219.0,-0.94831,0.0002,1.84426]
[1779937785477,30.02,74142.26,219.0,-0.94818,0.0002,1.84799]
[1779937786477,30.02,74142.26,219.0,-0.94818,0.0002,1.84799]
[1779937786484,30.03,74141.53,219.0,-0.94832,0.0002,1.84415]
[1779937787491,30.03,74140.61,219.0,-0.94849,0.0002,1.83923]
[1779937788498,30.03,74138.6,219.0,-0.94888,0.0002,1.82806]
[1779937789505,30.03,74137.07,219.0,-0.94917,0.0002,1.8197]
[1779937792526,30.04,74138.25,219.0,-0.94889,0.0002,1.8277]
[1779937793533,30.04,74139.02,219.0,-0.94872,0.0002,1.83253]
[1779937797561,30.05,74140.43,219.0,-0.94838,0.0002,1.84222]
[1779937798568,30.06,74140.96,219.0,-0.94826,0.0002,1.84565]
[1779937801589,30.06,74137.82,219.0,-0.94886,0.0002,1.82873]
[1779937802596,30.06,74136.37,219.0,-0.94913,0.0002,1.82083]
[1779937805824,30.07,74137.18,219.0,-0.94893,0.0002,1.82671]
[1779937806624,30.07,74138.4,219.0,-0.94867,0.0002,1.83411]
[1779937807631,30.08,74141.09,219.0,-0.94811,0.0002,1.84998]
[1779937808638,30.08,74142.23,219.0,-0.94787,0.0002,1.85694]
[1779937811659,30.09,74143.15,219.0,-0.94764,0.0002,1.86332]
[1779937813492,30.09,74143.15,219.0,-0.94764,0.0002,1.86332]
[1779937812666,30.09,74146.33,219.0,-0.94698,0.00021,1.88215]
[1779937813673,30.09,74147.4,219.0,-0.94674,0.00021,1.88871]
[1779937814680,30.09,74148.72,219.0,-0.94646,0.00021,1.89673]
[1779937816061,30.1,74143.64,219.0,-0.94748,0.0002,1.86775]
[1779937816722,30.1,74143.64,219.0,-0.94748,0.0002,1.86775]
[1779937816781,30.1,74142.38,219.0,-0.94774,0.0002,1.86045]
[1779937819203,30.1,74142.6,219.0,-0.94768,0.0002,1.86207]
[1779937819714,30.1,74147.29,219.0,-0.9467,0.00021,1.89003]
[1779937820722,30.1,74149.91,219.0,-0.94614,0.00021,1.90568]
[1779937822736,30.11,74152.3,219.0,-0.94562,0.00021,1.92029]
[1779937826764,30.11,74153.37,219.0,-0.94536,0.00021,1.92761]
[1779937829785,30.12,74152.26,219.0,-0.94557,0.00021,1.92178]
[1779937833294,30.12,74152.15,219.0,-0.94587,0.00021,1.90999]
[1779937833362,30.12,74133.03,219.0,-0.94976,0.0002,1.79981]
[1779937833813,30.12,74129.41,219.0,-0.95047,0.0002,1.77936]
[1779937835504,30.13,74134.42,219.0,-0.94945,0.0002,1.80861]
[1779937835901,30.13,74134.42,219.0,-0.94945,0.0002,1.80861]
[1779937836063,30.13,74134.42,219.0,-0.94945,0.0002,1.80861]
[1779937836148,30.13,74131.27,219.0,-0.95006,0.0002,1.79118]
[1779937836834,30.13,74129.71,219.0,-0.95036,0.0002,1.78237]
[1779937837841,30.13,74130.34,219.0,-0.95022,0.0002,1.78637]
[1779937838848,30.14,74130.86,219.0,-0.95011,0.0002,1.78977]
[1779937841868,30.15,74128.91,219.0,-0.95044,0.0002,1.78014]
[1779937843884,30.15,74124.94,219.0,-0.95118,0.00019,1.75881]
[1779937844891,30.15,74123.34,219.0,-0.95147,0.00019,1.75036]
[1779937847176,30.16,74123.05,219.0,-0.95151,0.00019,1.74924]
[1779937847224,30.16,74123.05,219.0,-0.95151,0.00019,1.74924]
[1779937847234,30.16,74119.17,219.0,-0.95221,0.00019,1.72877]
[1779937847914,30.16,74106.36,219.0,-0.9546,0.00018,1.65899]
[1779937848921,30.17,74103.96,219.0,-0.95501,0.00018,1.64667]
[1779937849928,30.17,74103.82,219.0,-0.95502,0.00018,1.64657]
[1779937851942,30.18,74099.6,219.0,-0.95573,0.00018,1.62545]
[1779937852950,30.18,74096.89,219.0,-0.95619,0.00018,1.6118]
[1779937853957,30.19,74097.54,219.0,-0.95605,0.00018,1.61593]
[1779937854882,30.19,74097.54,219.0,-0.95605,0.00018,1.61593]
[1779937854964,30.19,74099.64,219.0,-0.95565,0.00018,1.62777]
[1779937856327,30.19,74099.64,219.0,-0.95565,0.00018,1.62777]
[1779937856389,30.2,74106.87,219.0,-0.9543,0.00018,1.66784]
[1779937856978,30.2,74114.42,219.0,-0.9529,0.00019,1.70883]
[1779937857985,30.21,74113.23,219.0,-0.9531,0.00019,1.70297]
[1779937858823,30.21,74113.23,219.0,-0.9531,0.00019,1.70297]
[1779937858857,30.21,74113.23,219.0,-0.9531,0.00019,1.70297]
[1779937858992,30.21,74106.56,219.0,-0.95431,0.00018,1.66738]
[1779937859999,30.22,74102.57,219.0,-0.95499,0.00018,1.64719]
[1779937863022,30.23,74100.12,219.0,-0.95537,0.00018,1.63614]
[1779937864030,30.24,74098.56,219.0,-0.95562,0.00018,1.62854]
[1779937865037,30.24,74099.78,219.0,-0.95538,0.00018,1.63571]
[1779937866044,30.24,74100.37,219.0,-0.95525,0.00018,1.63953]
[1779937868035,30.25,74100.09,219.0,-0.95528,0.00018,1.63872]
[1779937868059,30.25,74102.04,219.0,-0.95491,0.00018,1.64979]
[1779937869066,30.26,74105.64,219.0,-0.95423,0.00018,1.66975]
[1779937870073,30.26,74112.43,219.0,-0.95295,0.00019,1.70718]
[1779937871080,30.26,74123.87,219.0,-0.95076,0.00019,1.77093]
[1779937872189,30.26,74123.87,219.0,-0.95076,0.00019,1.77093]
[1779937872207,30.27,74125.44,219.0,-0.95044,0.00019,1.78018]
[1779937873094,30.27,74110.33,219.0,-0.95329,0.00019,1.69723]
[1779937874101,30.27,74106.77,219.0,-0.95393,0.00018,1.67853]
[1779937876115,30.28,74103.57,219.0,-0.95447,0.00018,1.66254]
[1779937877123,30.29,74100.13,219.0,-0.95507,0.00018,1.6448]
[1779937879136,30.29,74099.4,219.0,-0.95516,0.00018,1.64225]
[1779937880143,30.3,74100.38,219.0,-0.95496,0.00018,1.64813]
[1779937880986,30.3,74100.38,219.0,-0.95496,0.00018,1.64813]
[1779937881150,30.3,74108.85,219.0,-0.95339,0.00019,1.69433]
[1779937882157,30.31,74111.93,219.0,-0.9528,0.00019,1.71168]
[1779937884328,30.31,74112.0,219.0,-0.95277,0.00019,1.71263]
[1779937884352,30.31,74111.42,219.0,-0.95285,0.00019,1.71002]
[1779937886185,30.32,74112.25,219.0,-0.95266,0.00019,1.71568]
[1779937887192,30.32,74111.27,219.0,-0.95283,0.00019,1.71088]
[1779937889206,30.33,74110.48,219.0,-0.95293,0.00019,1.7077]
[1779937890213,30.33,74109.82,219.0,-0.95304,0.00019,1.70467]
[1779937892227,30.34,74106.61,219.0,-0.95388,0.00018,1.6772]
[1779937893234,30.35,74104.77,219.0,-0.95419,0.00018,1.66791]
[1779937894242,30.35,74105.7,219.0,-0.954,0.00018,1.67354]
[1779937895249,30.35,74106.85,219.0,-0.95377,0.00018,1.68035]
[1779937896256,30.36,74107.75,219.0,-0.95358,0.00018,1.68581]
[1779937897265,30.36,74105.95,219.0,-0.95389,0.00018,1.6767]
[1779937899279,30.37,74100.6,219.0,-0.95482,0.00018,1.64928]
[1779937900286,30.37,74098.79,219.0,-0.95513,0.00018,1.64032]
[1779937901293,30.38,74098.15,219.0,-0.95522,0.00018,1.63759]
[1779937902300,30.38,74096.55,219.0,-0.95548,0.00018,1.6298]
[1779937903307,30.39,74095.97,219.0,-0.95556,0.00018,1.62742]
[1779937904314,30.39,74097.33,219.0,-0.9553,0.00018,1.6353]
[1779937907335,30.4,74092.36,219.0,-0.95611,0.00018,1.61116]
[1779937908342,30.41,74091.73,219.0,-0.9562,0.00018,1.60857]
[1779937909349,30.41,74091.07,219.0,-0.95629,0.00018,1.60584]
[1779937910849,30.42,74091.08,219.0,-0.95626,0.00018,1.60661]
[1779937910910,30.42,74091.08,219.0,-0.95626,0.00018,1.60661]
[1779937911447,30.42,74091.08,219.0,-0.95626,0.00018,1.60661]
[1779937911577,30.42,74078.29,219.0,-0.95844,0.00017,1.54139]
[1779937912541,30.42,74078.29,219.0,-0.95844,0.00017,1.54139]
[1779937912583,30.42,74078.29,219.0,-0.95844,0.00017,1.54139]
[1779937912441,30.42,74049.24,219.0,-0.96311,0.00015,1.39841]
[1779937913444,30.42,74049.24,219.0,-0.96311,0.00015,1.39841]
[1779937913551,30.42,74049.24,219.0,-0.96311,0.00015,1.39841]
[1779937913559,30.43,74033.32,219.0,-0.96543,0.00015,1.32556]
[1779937914547,30.43,74040.96,219.0,-0.9643,0.00015,1.36111]
[1779937915499,30.43,74040.96,219.0,-0.9643,0.00015,1.36111]
[1779937915547,30.43,74044.73,219.0,-0.96373,0.00015,1.3789]
[1779937915965,30.43,74044.73,219.0,-0.96373,0.00015,1.3789]
[1779937916461,30.44,74056.66,219.0,-0.96187,0.00016,1.43681]
[1779937916764,30.44,74056.66,219.0,-0.96187,0.00016,1.43681]
[1779937917437,30.45,74066.35,219.0,-0.96029,0.00016,1.4852]
[1779937918444,30.45,74070.21,219.0,-0.95963,0.00016,1.50531]
[1779937919451,30.46,74065.3,219.0,-0.9604,0.00016,1.48177]
[1779937920058,30.46,74065.3,219.0,-0.9604,0.00016,1.48177]
[1779937921254,30.46,74065.84,219.0,-0.96029,0.00016,1.48534]
[1779937921439,30.46,74065.84,219.0,-0.96029,0.00016,1.48534]
[1779937921465,30.47,74058.7,219.0,-0.9614,0.00016,1.45116]
[1779937921966,30.47,74058.7,219.0,-0.9614,0.00016,1.45116]
[1779937922483,30.47,74040.19,219.0,-0.96423,0.00015,1.36329]
[1779937923645,30.47,74040.19,219.0,-0.96423,0.00015,1.36329]
[1779937923486,30.47,74034.09,219.0,-0.96513,0.00015,1.33511]
[1779937924493,30.47,74031.97,219.0,-0.96544,0.00014,1.32538]
[1779937925500,30.48,74031.12,219.0,-0.96555,0.00014,1.32169]
[1779937927514,30.48,74033.37,219.0,-0.9652,0.00015,1.33289]
[1779937928521,30.49,74036.69,219.0,-0.96468,0.00015,1.34908]
[1779937929528,30.49,74037.71,219.0,-0.9645,0.00015,1.35468]
[1779937929656,30.49,74037.71,219.0,-0.9645,0.00015,1.35468]
[1779937930583,30.49,74037.71,219.0,-0.9645,0.00015,1.35468]
[1779937931543,30.5,74046.15,219.0,-0.9632,0.00015,1.39554]
[1779937931659,30.5,74046.15,219.0,-0.9632,0.00015,1.39554]
[1779937932555,30.51,74057.56,219.0,-0.9614,0.00016,1.45125]
[1779937933559,30.51,74064.53,219.0,-0.96025,0.00016,1.48636]
[1779937934566,30.52,74067.94,219.0,-0.95967,0.00016,1.50419]
[1779937934722,30.52,74067.94,219.0,-0.95967,0.00016,1.50419]
[1779937935576,30.53,74071.27,219.0,-0.95909,0.00017,1.52173]
[1779937935844,30.53,74071.27,219.0,-0.95909,0.00017,1.52173]
[1779937935955,30.53,74071.27,219.0,-0.95909,0.00017,1.52173]
[1779937936583,30.53,74077.85,219.0,-0.95796,0.00017,1.55587]
[1779937937590,30.54,74080.73,219.0,-0.95744,0.00017,1.57139]
[1779937938597,30.54,74081.52,219.0,-0.95728,0.00017,1.57621]
[1779937943632,30.57,74081.48,219.0,-0.95716,0.00017,1.57978]
[1779937944639,30.57,74076.96,219.0,-0.95791,0.00017,1.55739]
[1779937945133,30.57,74076.96,219.0,-0.95791,0.00017,1.55739]
[1779937945646,30.58,74075.4,219.0,-0.95814,0.00017,1.55024]
[1779937946200,30.58,74075.4,219.0,-0.95814,0.00017,1.55024]
[1779937946653,30.58,74078.21,219.0,-0.95764,0.00017,1.56535]
[1779937947660,30.59,74079.85,219.0,-0.95734,0.00017,1.57451]
[1779937948667,30.59,74072.8,219.0,-0.9585,0.00017,1.53938]
[1779937949674,30.6,74071.03,219.0,-0.95877,0.00017,1.53126]
[1779937950681,30.6,74070.34,219.0,-0.95886,0.00017,1.52861]
[1779937951688,30.61,74071.37,219.0,-0.95893,0.00017,1.52391]
[1779937953702,30.62,74072.66,219.0,-0.95866,0.00017,1.53204]
[1779937956730,30.63,74079.6,219.0,-0.9574,0.00017,1.56972]
[1779937957737,30.64,74082.55,219.0,-0.95687,0.00017,1.58562]
[1779937960332,30.65,74094.04,219.0,-0.95478,0.00018,1.64763]
[1779937960749,30.65,74094.04,219.0,-0.95478,0.00018,1.64763]
[1779937960758,30.65,74098.19,219.0,-0.95403,0.00018,1.66963]
[1779937962279,30.66,74100.71,219.0,-0.95353,0.00018,1.68426]
[1779937962779,30.66,74101.69,219.0,-0.95335,0.00018,1.68951]
[1779937963786,30.66,74102.63,219.0,-0.95316,0.00018,1.69512]
[1779937965800,30.67,74101.16,219.0,-0.95339,0.00018,1.68835]
[1779937969828,30.69,74097.27,219.0,-0.95402,0.00018,1.66985]
[1779937970835,30.69,74095.42,219.0,-0.95434,0.00018,1.66063]
[1779937971842,30.69,74093.37,219.0,-0.95468,0.00018,1.6504]
[1779937972849,30.7,74092.56,219.0,-0.95481,0.00018,1.64676]
[1779937974862,30.71,74090.68,219.0,-0.9551,0.00018,1.63814]
[1779937978296,30.71,74090.58,219.0,-0.95507,0.00018,1.63891]
[1779937978539,30.71,74090.58,219.0,-0.95507,0.00018,1.63891]
[1779937978891,30.72,74078.96,219.0,-0.95706,0.00017,1.57992]
[1779937980656,30.73,74080.09,219.0,-0.95682,0.00017,1.58719]
[1779937980877,30.73,74080.09,219.0,-0.95682,0.00017,1.58719]
[1779937980905,30.73,74079.04,219.0,-0.957,0.00017,1.5818]
[1779937981912,30.74,74071.1,219.0,-0.95832,0.00017,1.54217]
[1779937982919,30.74,74071.94,219.0,-0.95815,0.00017,1.5472]
[1779937983926,30.75,74074.98,219.0,-0.95761,0.00017,1.56339]
[1779937984933,30.75,74076.18,219.0,-0.95738,0.00017,1.57026]
[1779937985940,30.76,74074.07,219.0,-0.95772,0.00017,1.56028]
[1779937987954,30.77,74075.13,219.0,-0.95749,0.00017,1.56719]
[1779937989601,30.77,74075.13,219.0,-0.95749,0.00017,1.56719]
[1779937989968,30.78,74077.2,219.0,-0.95708,0.00017,1.57925]
[1779937991592,30.78,74077.2,219.0,-0.95708,0.00017,1.57925]
[1779937991656,30.79,74079.34,219.0,-0.95666,0.00017,1.5917]
[1779937993163,30.79,74079.22,219.0,-0.95669,0.00017,1.59109]
[1779937993996,30.8,74080.81,219.0,-0.95636,0.00017,1.6007]
[1779937995008,30.8,74082.91,219.0,-0.95597,0.00017,1.61226]
[1779937996225,30.81,74088.87,219.0,-0.9549,0.00018,1.64402]
[1779937997021,30.81,74097.78,219.0,-0.95327,0.00018,1.69188]
[1779937998028,30.81,74095.47,219.0,-0.95366,0.00018,1.6802]
[1779937999035,30.82,74088.82,219.0,-0.95484,0.00018,1.64562]
[1779938001049,30.83,74087.3,219.0,-0.95507,0.00018,1.63885]
[1779938002056,30.83,74086.11,219.0,-0.95526,0.00018,1.63325]
[1779938005078,30.84,74085.16,219.0,-0.95536,0.00018,1.63022]
[1779938009106,30.86,74086.96,219.0,-0.95496,0.00018,1.6422]
[1779938010113,30.86,74088.8,219.0,-0.95461,0.00018,1.65249]
[1779938012127,30.87,74089.36,219.0,-0.95475,0.00018,1.64552]
[1779938013134,30.88,74088.31,219.0,-0.95491,0.00018,1.64065]
[1779938016155,30.89,74089.74,219.0,-0.95457,0.00018,1.65065]
[1779938019176,30.9,74090.84,219.0,-0.95431,0.00018,1.65825]
[1779938024212,30.92,74092.3,219.0,-0.95395,0.00018,1.66892]
[1779938025219,30.93,74093.58,219.0,-0.9537,0.00018,1.67627]
[1779938028274,30.94,74094.45,219.0,-0.95348,0.00018,1.68258]
[1779938029247,30.94,74092.75,219.0,-0.95377,0.00018,1.67413]
[1779938030558,30.94,74092.75,219.0,-0.95377,0.00018,1.67413]
[1779938030622,30.95,74089.1,219.0,-0.95441,0.00018,1.65546]
[1779938031130,30.95,74089.1,219.0,-0.95441,0.00018,1.65546]
[1779938031261,30.95,74071.95,219.0,-0.95738,0.00017,1.56759]
[1779938032268,30.95,74071.35,219.0,-0.95746,0.00017,1.56529]
[1779938033276,30.96,74075.43,219.0,-0.95673,0.00017,1.58676]
[1779938033856,30.96,74075.43,219.0,-0.95673,0.00017,1.58676]
[1779938034553,30.96,74075.43,219.0,-0.95673,0.00017,1.58676]
[1779938034653,30.96,74077.91,219.0,-0.95628,0.00017,1.60017]
[1779938035291,30.96,74082.64,219.0,-0.95546,0.00018,1.62457]
[1779938036298,30.97,74084.11,219.0,-0.95515,0.00018,1.63353]
[1779938040325,30.99,74084.91,219.0,-0.95493,0.00018,1.64021]
[1779938041332,30.99,74085.98,219.0,-0.95472,0.00018,1.64641]
[1779938044354,31.01,74085.28,219.0,-0.95478,0.00018,1.64458]
[1779938045361,31.01,74083.26,219.0,-0.95511,0.00018,1.63467]
[1779938045998,31.01,74083.26,219.0,-0.95511,0.00018,1.63467]
[1779938047623,31.01,74083.32,219.0,-0.95508,0.00018,1.63561]
[1779938048382,31.02,74084.49,219.0,-0.95483,0.00018,1.64295]
[1779938050396,31.03,74087.7,219.0,-0.95422,0.00018,1.66097]
[1779938051403,31.03,74091.71,219.0,-0.95348,0.00018,1.68268]
[1779938052410,31.04,74095.65,219.0,-0.95274,0.00018,1.70417]
[1779938054424,31.04,74097.46,219.0,-0.95237,0.00018,1.71487]
[1779938055431,31.05,74098.23,219.0,-0.95221,0.00019,1.7195]
[1779938057445,31.05,74099.07,219.0,-0.95202,0.00019,1.72499]
[1779938060467,31.06,74100.07,219.0,-0.95178,0.00019,1.73181]
[1779938061473,31.07,74098.71,219.0,-0.95202,0.00019,1.72497]
[1779938062480,31.07,74094.16,219.0,-0.95284,0.00018,1.70112]
[1779938063487,31.07,74093.3,219.0,-0.95298,0.00018,1.69707]
[1779938064494,31.08,74091.93,219.0,-0.95321,0.00018,1.69032]
[1779938065585,31.08,74090.66,219.0,-0.95342,0.00018,1.68413]
[1779938067515,31.09,74086.89,219.0,-0.95407,0.00018,1.66536]
[1779938068522,31.09,74084.98,219.0,-0.95439,0.00018,1.65593]
[1779938070341,31.09,74084.7,219.0,-0.95442,0.00018,1.65506]
[1779938071543,31.1,74082.43,219.0,-0.95506,0.00018,1.63326]
[1779938072550,31.11,74083.25,219.0,-0.9549,0.00018,1.63814]
[1779938073557,31.11,74082.25,219.0,-0.95505,0.00018,1.63356]
[1779938074564,31.11,74078.96,219.0,-0.95561,0.00017,1.61718]
[1779938075571,31.12,74077.49,219.0,-0.95584,0.00017,1.61027]
[1779938076578,31.12,74076.9,219.0,-0.95592,0.00017,1.6079]
[1779938077585,31.13,74077.75,219.0,-0.95575,0.00017,1.61292]
[1779938077904,31.13,74077.75,219.0,-0.95575,0.00017,1.61292]
[1779938078592,31.13,74081.37,219.0,-0.9551,0.00018,1.63225]
[1779938079599,31.14,74089.03,219.0,-0.95371,0.00018,1.67285]
[1779938081613,31.14,74090.13,219.0,-0.95347,0.00018,1.67976]
[1779938083627,31.15,74091.81,219.0,-0.95313,0.00018,1.68973]
[1779938087655,31.16,74090.92,219.0,-0.95322,0.00018,1.68713]
[1779938088662,31.17,74091.87,219.0,-0.95303,0.00018,1.69269]
[1779938090676,31.17,74092.83,219.0,-0.95282,0.00018,1.69883]
[1779938095710,31.19,74092.03,219.0,-0.95287,0.00018,1.69715]
[1779938098732,31.2,74092.68,219.0,-0.9527,0.00018,1.70213]
[1779938099739,31.2,74093.3,219.0,-0.95257,0.00018,1.70593]
[1779938101753,31.21,74090.99,219.0,-0.95296,0.00018,1.69468]
[1779938102760,31.21,74090.26,219.0,-0.95307,0.00018,1.69134]
[1779938103768,31.22,74092.37,219.0,-0.95267,0.00018,1.70304]
[1779938106789,31.23,74095.94,219.0,-0.95196,0.00019,1.72356]
[1779938107796,31.23,74096.6,219.0,-0.95182,0.00019,1.72757]
[1779938108802,31.23,74097.98,219.0,-0.95155,0.00019,1.73543]
[1779938110817,31.24,74100.85,219.0,-0.95098,0.00019,1.75178]
[1779938111824,31.24,74103.35,219.0,-0.95049,0.00019,1.76574]
[1779938113838,31.25,74101.8,219.0,-0.95076,0.00019,1.75815]
[1779938114761,31.25,74101.8,219.0,-0.95076,0.00019,1.75815]
[1779938115287,31.25,74101.8,219.0,-0.95074,0.00019,1.75856]
[1779938115386,31.25,74104.88,219.0,-0.95014,0.00019,1.77567]
[1779938115865,31.25,74121.49,219.0,-0.94689,0.0002,1.86755]
[1779938116864,31.25,74121.9,219.0,-0.9468,0.0002,1.87009]
[1779938117871,31.26,74123.54,219.0,-0.94646,0.0002,1.87956]
[1779938118878,31.26,74120.29,219.0,-0.94711,0.0002,1.86151]
[1779938119885,31.26,74118.9,219.0,-0.94738,0.0002,1.85398]
[1779938121899,31.26,74120.1,219.0,-0.94712,0.0002,1.86122]
[1779938126934,31.27,74122.35,219.0,-0.94662,0.0002,1.87512]
[1779938127941,31.27,74123.29,219.0,-0.94642,0.0002,1.88065]
[1779938128948,31.27,74121.0,219.0,-0.94688,0.0002,1.86798]
[1779938129955,31.27,74121.86,219.0,-0.94669,0.0002,1.87306]
[1779938132976,31.28,74118.48,219.0,-0.94765,0.0002,1.84298]
[1779938133983,31.28,74119.29,219.0,-0.94748,0.0002,1.84778]
[1779938139018,31.29,74119.04,219.0,-0.94748,0.0002,1.84773]
[1779938141033,31.29,74113.67,219.0,-0.94852,0.0002,1.81845]
[1779938142040,31.29,74110.3,219.0,-0.94917,0.00019,1.8002]
[1779938144055,31.3,74109.17,219.0,-0.94936,0.00019,1.7947]
[1779938145062,31.3,74107.79,219.0,-0.94962,0.00019,1.7875]
[1779938146069,31.3,74103.74,219.0,-0.95038,0.00019,1.76582]
[1779938148720,31.31,74103.87,219.0,-0.95034,0.00019,1.76693]
[1779938149090,31.31,74102.17,219.0,-0.95063,0.00019,1.75852]
[1779938150097,31.31,74098.34,219.0,-0.95134,0.00019,1.7383]
[1779938151167,31.31,74098.34,219.0,-0.95134,0.00019,1.7383]
[1779938151512,31.32,74087.48,219.0,-0.95331,0.00018,1.68161]
[1779938152111,31.32,74076.62,219.0,-0.95524,0.00018,1.62518]
[1779938153118,31.32,74071.83,219.0,-0.95605,0.00017,1.60131]
[1779938154125,31.33,74072.87,219.0,-0.95585,0.00017,1.60727]
[1779938158153,31.35,74072.02,219.0,-0.95591,0.00017,1.60551]
[1779938159160,31.35,74070.55,219.0,-0.95614,0.00017,1.59868]
[1779938160167,31.35,74069.57,219.0,-0.95628,0.00017,1.59435]
[1779938163188,31.37,74070.42,219.0,-0.95607,0.00017,1.60064]
[1779938165202,31.38,74069.82,219.0,-0.95613,0.00017,1.5989]
[1779938165965,31.38,74069.82,219.0,-0.95613,0.00017,1.5989]
[1779938166264,31.38,74069.82,219.0,-0.95613,0.00017,1.5989]
[1779938166729,31.38,74069.82,219.0,-0.95613,0.00017,1.5989]
[1779938166766,31.39,74062.74,219.0,-0.95729,0.00017,1.56453]
[1779938167216,31.39,74055.43,219.0,-0.95851,0.00016,1.52825]
[1779938168223,31.39,74054.07,219.0,-0.9587,0.00016,1.52226]
[1779938169230,31.4,74052.39,219.0,-0.95895,0.00016,1.51479]
[1779938170237,31.4,74051.55,219.0,-0.95906,0.00016,1.51145]
[1779938172060,31.41,74051.78,219.0,-0.959,0.00016,1.51335]
[1779938172847,31.41,74051.78,219.0,-0.959,0.00016,1.51335]
[1779938172859,31.42,74052.46,219.0,-0.95884,0.00016,1.51825]
[1779938173095,31.42,74052.46,219.0,-0.95884,0.00016,1.51825]
[1779938173109,31.42,74052.46,219.0,-0.95884,0.00016,1.51825]
[1779938173257,31.42,74042.42,219.0,-0.96045,0.00016,1.46961]
[1779938173965,31.42,74042.42,219.0,-0.96045,0.00016,1.46961]
[1779938174265,31.42,74036.55,219.0,-0.96134,0.00015,1.44242]
[1779938175272,31.43,74036.25,219.0,-0.96136,0.00015,1.44185]
[1779938176730,31.43,74036.25,219.0,-0.96136,0.00015,1.44185]
[1779938177286,31.44,74033.31,219.0,-0.96178,0.00015,1.42901]
[1779938178292,31.44,74032.55,219.0,-0.96189,0.00015,1.42561]
[1779938179300,31.44,74033.02,219.0,-0.96181,0.00015,1.42801]
[1779938179927,31.44,74033.02,219.0,-0.96181,0.00015,1.42801]
[1779938181314,31.44,74034.79,219.0,-0.96153,0.00015,1.43676]
[1779938182322,31.44,74037.28,219.0,-0.96113,0.00016,1.44873]
[1779938186349,31.45,74038.14,219.0,-0.96098,0.00016,1.4536]
[1779938190377,31.46,74039.05,219.0,-0.9608,0.00016,1.45907]
[1779938191399,31.47,74033.25,219.0,-0.9619,0.00015,1.42288]
[1779938192074,31.47,74033.25,219.0,-0.9619,0.00015,1.42288]
[1779938192391,31.47,74026.05,219.0,-0.96296,0.00015,1.39026]
[1779938193398,31.48,74025.2,219.0,-0.96306,0.00015,1.38719]
[1779938194473,31.48,74025.2,219.0,-0.96306,0.00015,1.38719]
[1779938195251,31.49,74024.98,219.0,-0.96307,0.00015,1.38702]
[1779938195513,31.49,74024.98,219.0,-0.96307,0.00015,1.38702]
[1779938195735,31.49,74022.81,219.0,-0.96336,0.00015,1.3779]
[1779938196042,31.49,74022.81,219.0,-0.96336,0.00015,1.3779]
[1779938196826,31.49,74022.81,219.0,-0.96336,0.00015,1.3779]
[1779938196892,31.5,74015.52,219.0,-0.9644,0.00014,1.34562]
[1779938197279,31.5,74015.52,219.0,-0.9644,0.00014,1.34562]
[1779938197384,31.5,74015.52,219.0,-0.9644,0.00014,1.34562]
[1779938197587,31.5,73994.07,219.0,-0.96738,0.00013,1.25217]
[1779938198350,31.5,73994.07,219.0,-0.96738,0.00013,1.25217]
[1779938198755,31.5,73994.07,219.0,-0.96738,0.00013,1.25217]
[1779938198818,31.5,73990.07,219.0,-0.9679,0.00013,1.23531]
[1779938199851,31.5,73990.07,219.0,-0.9679,0.00013,1.23531]
[1779938199894,31.51,74000.95,219.0,-0.96642,0.00014,1.28253]
[1779938200887,31.51,74008.15,219.0,-0.9654,0.00014,1.3145]
[1779938201484,31.51,74009.32,219.0,-0.96523,0.00014,1.31994]
[1779938202852,31.51,74007.68,219.0,-0.96545,0.00014,1.31286]
[1779938203812,31.52,74008.87,219.0,-0.96528,0.00014,1.31835]
[1779938205512,31.52,74003.33,219.0,-0.96605,0.00014,1.29413]
[1779938206519,31.52,74002.61,219.0,-0.96615,0.00014,1.29107]
[1779938207526,31.52,74004.23,219.0,-0.96592,0.00014,1.29827]
[1779938208532,31.52,74009.38,219.0,-0.96519,0.00014,1.32111]
[1779938209879,31.52,74016.59,219.0,-0.96414,0.00015,1.3537]
[1779938210935,31.52,74024.15,219.0,-0.96302,0.00015,1.38835]
[1779938211555,31.52,74022.02,219.0,-0.96334,0.00015,1.37867]
[1779938212339,31.52,74022.02,219.0,-0.96334,0.00015,1.37867]
[1779938212958,31.52,74011.02,219.0,-0.96494,0.00014,1.32893]
[1779938213568,31.52,73991.3,219.0,-0.96767,0.00013,1.24293]
[1779938214706,31.52,73986.55,219.0,-0.96829,0.00013,1.22303]
[1779938215581,31.53,73984.36,219.0,-0.96857,0.00013,1.2141]
[1779938216589,31.53,73985.9,219.0,-0.96836,0.00013,1.22085]
[1779938217596,31.53,73987.43,219.0,-0.96815,0.00013,1.22757]
[1779938218603,31.53,73989.55,219.0,-0.96786,0.00013,1.2368]
[1779938218983,31.53,73989.55,219.0,-0.96786,0.00013,1.2368]
[1779938219458,31.53,73989.55,219.0,-0.96786,0.00013,1.2368]
[1779938220617,31.54,73984.73,219.0,-0.96848,0.00013,1.21694]
[1779938221624,31.54,73983.73,219.0,-0.9686,0.00013,1.21303]
[1779938224645,31.54,73984.26,219.0,-0.9685,0.00013,1.21612]
[1779938225651,31.55,73981.58,219.0,-0.96884,0.00013,1.20521]
[1779938226405,31.55,73981.58,219.0,-0.96884,0.00013,1.20521]
[1779938227350,31.55,73981.47,219.0,-0.96885,0.00013,1.20507]
[1779938227666,31.55,73987.62,219.0,-0.96803,0.00013,1.23119]
[1779938228678,31.55,73988.91,219.0,-0.96785,0.00013,1.2369]
[1779938229988,31.55,73989.8,219.0,-0.96773,0.00013,1.24091]
[1779938231700,31.56,73985.06,219.0,-0.96834,0.00013,1.22132]
[1779938232707,31.56,73986.03,219.0,-0.96821,0.00013,1.22568]
[1779938233715,31.56,73986.89,219.0,-0.96808,0.00013,1.22957]
[1779938234723,31.56,73987.52,219.0,-0.96799,0.00013,1.23248]
[1779938235730,31.57,73981.44,219.0,-0.96878,0.00013,1.20721]
[1779938236738,31.57,73978.87,219.0,-0.9691,0.00013,1.19684]
[1779938237745,31.57,73977.91,219.0,-0.96922,0.00013,1.1932]
[1779938238752,31.57,73977.07,219.0,-0.96931,0.00013,1.19007]
[1779938239758,31.58,73975.8,219.0,-0.96947,0.00013,1.1852]
[1779938240461,31.58,73975.8,219.0,-0.96947,0.00013,1.1852]
[1779938240766,31.58,73966.49,219.0,-0.97062,0.00012,1.14771]
[1779938241695,31.58,73966.49,219.0,-0.97062,0.00012,1.14771]
[1779938241774,31.58,73963.95,219.0,-0.97093,0.00012,1.13755]
[1779938242073,31.58,73963.95,219.0,-0.97093,0.00012,1.13755]
[1779938242361,31.58,73963.95,219.0,-0.97093,0.00012,1.13755]
[1779938242779,31.58,73978.41,219.0,-0.9691,0.00013,1.19682]
[1779938243528,31.58,73978.41,219.0,-0.9691,0.00013,1.19682]
[1779938243787,31.58,73987.82,219.0,-0.96786,0.00013,1.23656]
[1779938244794,31.59,73985.55,219.0,-0.96816,0.00013,1.22721]
[1779938245801,31.59,73981.24,219.0,-0.96871,0.00013,1.20941]
[1779938246810,31.59,73974.53,219.0,-0.96957,0.00013,1.18196]
[1779938247725,31.59,73974.53,219.0,-0.96957,0.00013,1.18196]
[1779938247817,31.59,73963.31,219.0,-0.97096,0.00012,1.13658]
[1779938248320,31.59,73963.31,219.0,-0.97096,0.00012,1.13658]
[1779938248823,31.59,73969.46,219.0,-0.97019,0.00012,1.16178]
[1779938249831,31.6,73973.04,219.0,-0.96973,0.00013,1.17677]
[1779938250838,31.6,73970.1,219.0,-0.97008,0.00013,1.16517]
[1779938251209,31.6,73970.1,219.0,-0.97008,0.00013,1.16517]
[1779938251845,31.6,73965.1,219.0,-0.97092,0.00012,1.13613]
[1779938252852,31.61,73956.1,219.0,-0.97199,0.00012,1.10089]
[1779938254039,31.61,73956.1,219.0,-0.97199,0.00012,1.10089]
[1779938253859,31.61,73955.85,219.0,-0.97202,0.00012,1.10003]
[1779938254866,31.61,73944.41,219.0,-0.97334,0.00011,1.05621]
[1779938255602,31.61,73944.41,219.0,-0.97334,0.00011,1.05621]
[1779938256007,31.61,73944.41,219.0,-0.97334,0.00011,1.05621]
[1779938255873,31.61,73944.65,219.0,-0.97331,0.00011,1.05734]
[1779938256654,31.61,73944.65,219.0,-0.97331,0.00011,1.05734]
[1779938256880,31.61,73938.82,219.0,-0.97396,0.00011,1.03565]
[1779938257887,31.61,73939.86,219.0,-0.97384,0.00011,1.03982]
[1779938258894,31.62,73944.36,219.0,-0.97332,0.00011,1.05702]
[1779938260908,31.62,73940.01,219.0,-0.9738,0.00011,1.04109]
[1779938261025,31.62,73940.01,219.0,-0.9738,0.00011,1.04109]
[1779938261915,31.62,73938.13,219.0,-0.974,0.00011,1.03434]
[1779938262922,31.62,73939.13,219.0,-0.97388,0.00011,1.03835]
[1779938263929,31.63,73944.26,219.0,-0.97329,0.00011,1.05792]
[1779938264936,31.63,73947.1,219.0,-0.97296,0.00012,1.06894]
[1779938265943,31.63,73952.78,219.0,-0.97229,0.00012,1.09097]
[1779938266950,31.63,73951.77,219.0,-0.97241,0.00012,1.0872]
[1779938268967,31.63,73942.58,219.0,-0.97346,0.00011,1.05228]
[1779938269973,31.63,73941.54,219.0,-0.97357,0.00011,1.04875]
[1779938270981,31.64,73940.34,219.0,-0.9737,0.00011,1.04449]
[1779938271988,31.64,73939.58,219.0,-0.97378,0.00011,1.04164]
[1779938275022,31.64,73939.31,219.0,-0.97379,0.00011,1.04142]
[1779938275090,31.65,73935.43,219.0,-0.97421,0.00011,1.02724]
[1779938276031,31.65,73876.52,219.0,-0.98008,9e-05,0.8257]
[1779938276220,31.65,73876.52,219.0,-0.98008,9e-05,0.8257]
[1779938276328,31.65,73876.52,219.0,-0.98008,9e-05,0.8257]
[1779938276494,31.65,73876.52,219.0,-0.98008,9e-05,0.8257]
[1779938277039,31.65,73867.69,219.0,-0.98085,9e-05,0.79861]
[1779938277740,31.65,73867.69,219.0,-0.98085,9e-05,0.79861]
[1779938278089,31.65,73867.69,219.0,-0.98085,9e-05,0.79861]
[1779938278101,31.65,73846.76,219.0,-0.98256,8e-05,0.73692]
[1779938278471,31.65,73846.76,219.0,-0.98256,8e-05,0.73692]
[1779938278842,31.65,73846.76,219.0,-0.98256,8e-05,0.73692]
[1779938279058,31.66,73858.94,219.0,-0.98156,8e-05,0.77313]
[1779938279154,31.66,73858.94,219.0,-0.98156,8e-05,0.77313]
[1779938280066,31.66,73887.66,219.0,-0.97901,9e-05,0.86314]
[1779938280767,31.66,73887.66,219.0,-0.97901,9e-05,0.86314]
[1779938281073,31.66,73872.16,219.0,-0.98042,9e-05,0.81385]
[1779938282080,31.66,73853.66,219.0,-0.98198,8e-05,0.75805]
[1779938282216,31.66,73853.66,219.0,-0.98198,8e-05,0.75805]
[1779938282597,31.66,73853.66,219.0,-0.98198,8e-05,0.75805]
[1779938282676,31.66,73853.66,219.0,-0.98198,8e-05,0.75805]
[1779938283100,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938284202,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938284037,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938284430,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938284671,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938285068,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938285075,31.66,73826.47,219.0,-0.98409,7e-05,0.68131]
[1779938285132,31.66,73753.68,219.0,-0.98873,5e-05,0.50536]
[1779938285340,31.66,73753.68,219.0,-0.98873,5e-05,0.50536]
[1779938286278,31.66,73753.68,219.0,-0.98873,5e-05,0.50536]
[1779938286913,31.66,73753.68,219.0,-0.98873,5e-05,0.50536]
[1779938287142,31.67,73688.76,219.0,-0.99182,4e-05,0.38155]
[1779938287321,31.67,73688.76,219.0,-0.99182,4e-05,0.38155]
[1779938287592,31.67,73688.76,219.0,-0.99182,4e-05,0.38155]
[1779938288937,31.67,73688.76,219.0,-0.99182,4e-05,0.38155]
[1779938288970,31.72,73663.72,219.0,-0.99271,4e-05,0.34447]
[1779938289161,31.72,73646.51,219.0,-0.99333,3e-05,0.31849]
[1779938290475,31.72,73646.51,219.0,-0.99333,3e-05,0.31849]
[1779938290686,31.72,73646.51,219.0,-0.99333,3e-05,0.31849]
[1779938290722,31.77,73653.33,219.0,-0.99302,4e-05,0.33175]
[1779938291258,31.77,73653.33,219.0,-0.99302,4e-05,0.33175]
[1779938291736,31.77,73653.33,219.0,-0.99302,4e-05,0.33175]
[1779938291873,31.77,73653.33,219.0,-0.99302,4e-05,0.33175]
[1779938291961,31.88,73636.77,219.0,-0.99345,3e-05,0.31364]
[1779938292463,31.88,73636.77,219.0,-0.99345,3e-05,0.31364]
[1779938292530,31.88,73586.75,219.0,-0.99496,3e-05,0.24839]
[1779938293837,31.88,73586.75,219.0,-0.99496,3e-05,0.24839]
[1779938293841,31.88,73586.75,219.0,-0.99496,3e-05,0.24839]
[1779938293953,31.88,73586.75,219.0,-0.99496,3e-05,0.24839]
[1779938294013,31.88,73531.28,219.0,-0.99626,2e-05,0.19003]
[1779938294728,31.88,73531.28,219.0,-0.99626,2e-05,0.19003]
[1779938294918,31.88,73531.28,219.0,-0.99626,2e-05,0.19003]
[1779938294942,31.88,73502.99,219.0,-0.9968,2e-05,0.16502]
[1779938295600,31.88,73502.99,219.0,-0.9968,2e-05,0.16502]
[1779938295902,31.88,73502.99,219.0,-0.9968,2e-05,0.16502]
[1779938295919,31.89,73536.82,219.0,-0.99613,2e-05,0.1957]
[1779938297073,31.89,73578.42,219.0,-0.99515,3e-05,0.23964]
[1779938297580,31.89,73578.42,219.0,-0.99515,3e-05,0.23964]
[1779938297769,31.89,73578.42,219.0,-0.99515,3e-05,0.23964]
[1779938297780,31.89,73588.39,219.0,-0.99489,3e-05,0.25127]
[1779938298688,31.89,73588.39,219.0,-0.99489,3e-05,0.25127]
[1779938298978,31.9,73519.49,219.0,-0.99647,2e-05,0.18013]
[1779938299251,31.9,73484.43,219.0,-0.9971,2e-05,0.15099]
[1779938300645,31.9,73484.43,219.0,-0.9971,2e-05,0.15099]
[1779938300944,31.9,73484.43,219.0,-0.9971,2e-05,0.15099]
[1779938300945,31.91,73492.59,219.0,-0.99696,2e-05,0.15782]
[1779938301286,31.91,73492.59,219.0,-0.99696,2e-05,0.15782]
[1779938301798,31.91,73492.59,219.0,-0.99696,2e-05,0.15782]
[1779938301894,31.92,73478.68,219.0,-0.99718,2e-05,0.14722]
[1779938303166,31.92,73478.68,219.0,-0.99718,2e-05,0.14722]
[1779938302632,31.92,73481.47,219.0,-0.99714,2e-05,0.14934]
[1779938303617,31.92,73481.47,219.0,-0.99714,2e-05,0.14934]
[1779938303863,31.92,73481.47,219.0,-0.99714,2e-05,0.14934]
[1779938304039,31.92,73481.47,219.0,-0.99714,2e-05,0.14934]
[1779938304145,31.92,73481.47,219.0,-0.99714,2e-05,0.14934]
[1779938304161,31.92,73481.47,219.0,-0.99714,2e-05,0.14934]
[1779938304080,31.93,73456.07,219.0,-0.99751,1e-05,0.13135]
[1779938304283,31.93,73456.07,219.0,-0.99751,1e-05,0.13135]
[1779938304619,31.93,73456.07,219.0,-0.99751,1e-05,0.13135]
[1779938304667,31.93,73456.82,219.0,-0.9975,1e-05,0.13186]
[1779938305332,31.93,73456.82,219.0,-0.9975,1e-05,0.13186]
[1779938305989,31.94,73477.09,219.0,-0.99719,2e-05,0.14668]
[1779938306388,31.94,73477.09,219.0,-0.99719,2e-05,0.14668]
[1779938306477,31.94,73477.09,219.0,-0.99719,2e-05,0.14668]
[1779938306567,31.94,73481.85,219.0,-0.99712,2e-05,0.15029]
[1779938307415,31.94,73481.85,219.0,-0.99712,2e-05,0.15029]
[1779938307673,31.94,73481.85,219.0,-0.99712,2e-05,0.15029]
[1779938307781,31.95,73500.66,219.0,-0.99679,2e-05,0.16565]
[1779938308387,31.95,73500.66,219.0,-0.99679,2e-05,0.16565]
[1779938308810,31.95,73500.66,219.0,-0.99679,2e-05,0.16565]
[1779938309053,31.95,73533.83,219.0,-0.99614,2e-05,0.19554]
[1779938309424,31.95,73533.83,219.0,-0.99614,2e-05,0.19554]
[1779938309507,31.95,73533.83,219.0,-0.99614,2e-05,0.19554]
[1779938309554,31.95,73533.83,219.0,-0.99614,2e-05,0.19554]
[1779938310048,31.96,73564.97,219.0,-0.99542,2e-05,0.22768]
[1779938310557,31.96,73564.97,219.0,-0.99542,2e-05,0.22768]
[1779938310684,31.96,73564.97,219.0,-0.99542,2e-05,0.22768]
[1779938310722,31.96,73510.01,219.0,-0.99661,2e-05,0.17398]
[1779938311352,31.96,73481.87,219.0,-0.99714,2e-05,0.14884]
[1779938312359,31.96,73472.22,219.0,-0.99729,2e-05,0.14182]
[1779938313606,31.96,73472.22,219.0,-0.99729,2e-05,0.14182]
[1779938313746,31.97,73476.34,219.0,-0.99722,2e-05,0.14501]
[1779938314564,31.97,73476.34,219.0,-0.99722,2e-05,0.14501]
[1779938314603,31.97,73476.34,219.0,-0.99722,2e-05,0.14501]
[1779938314640,31.97,73435.37,219.0,-0.9978,1e-05,0.1174]
[1779938315228,31.97,73435.37,219.0,-0.9978,1e-05,0.1174]
[1779938315371,31.97,73435.37,219.0,-0.9978,1e-05,0.1174]
[1779938315382,31.97,73435.37,219.0,-0.9978,1e-05,0.1174]
[1779938315778,31.97,73435.37,219.0,-0.9978,1e-05,0.1174]
[1779938315792,31.97,73435.37,219.0,-0.9978,1e-05,0.1174]
[1779938315895,32.03,73417.83,219.0,-0.99798,1e-05,0.10855]
[1779938316249,32.03,73417.83,219.0,-0.99798,1e-05,0.10855]
[1779938316429,32.03,73417.83,219.0,-0.99798,1e-05,0.10855]
[1779938316626,32.03,73417.83,219.0,-0.99798,1e-05,0.10855]
[1779938316980,32.03,73417.83,219.0,-0.99798,1e-05,0.10855]
[1779938317011,32.03,73417.83,219.0,-0.99798,1e-05,0.10855]
[1779938317044,32.04,73431.01,219.0,-0.99782,1e-05,0.11652]
[1779938317424,32.04,73431.01,219.0,-0.99782,1e-05,0.11652]
[1779938318099,32.04,73431.01,219.0,-0.99782,1e-05,0.11652]
[1779938318109,32.04,73431.01,219.0,-0.99782,1e-05,0.11652]
[1779938318150,32.04,73459.18,219.0,-0.99743,1e-05,0.1351]
[1779938318594,32.04,73459.18,219.0,-0.99743,1e-05,0.1351]
[1779938318920,32.04,73459.18,219.0,-0.99743,1e-05,0.1351]
[1779938319174,32.04,73459.18,219.0,-0.99743,1e-05,0.1351]
[1779938318929,32.05,73500.81,219.0,-0.99675,2e-05,0.16714]
[1779938320183,32.05,73500.81,219.0,-0.99675,2e-05,0.16714]
[1779938319409,32.05,73516.08,219.0,-0.99646,2e-05,0.18036]
[1779938320417,32.05,73493.66,219.0,-0.99687,2e-05,0.16144]
[1779938321481,32.05,73493.66,219.0,-0.99687,2e-05,0.16144]
[1779938322047,32.06,73469.81,219.0,-0.99725,2e-05,0.14349]
[1779938323141,32.06,73469.81,219.0,-0.99725,2e-05,0.14349]
[1779938323147,32.07,73499.32,219.0,-0.99676,2e-05,0.16677]
[1779938323213,32.07,73499.32,219.0,-0.99676,2e-05,0.16677]
[1779938323257,32.07,73499.32,219.0,-0.99676,2e-05,0.16677]
[1779938323441,32.07,73522.68,219.0,-0.99631,2e-05,0.18729]
[1779938324575,32.07,73522.68,219.0,-0.99631,2e-05,0.18729]
[1779938324713,32.07,73522.68,219.0,-0.99631,2e-05,0.18729]
[1779938324714,32.07,73522.68,219.0,-0.99631,2e-05,0.18729]
[1779938324806,32.18,73514.63,219.0,-0.99637,2e-05,0.1846]
[1779938326079,32.28,73505.69,219.0,-0.99646,2e-05,0.18057]
[1779938327052,32.28,73505.69,219.0,-0.99646,2e-05,0.18057]
[1779938327469,32.37,73509.23,219.0,-0.99631,2e-05,0.18736]
[1779938329176,32.37,73509.23,219.0,-0.99631,2e-05,0.18736]
[1779938329193,32.56,73522.36,219.0,-0.99584,2e-05,0.20849]
[1779938330136,32.56,73522.36,219.0,-0.99584,2e-05,0.20849]
[1779938329905,32.57,73543.31,219.0,-0.99534,2e-05,0.23073]
[1779938330505,32.57,73553.85,219.0,-0.99508,3e-05,0.24242]
[1779938331500,32.58,73547.41,219.0,-0.99523,3e-05,0.23561]
[1779938332239,32.58,73547.41,219.0,-0.99523,3e-05,0.23561]
[1779938332506,32.59,73556.39,219.0,-0.99499,3e-05,0.24621]
[1779938333514,32.6,73550.21,219.0,-0.99514,3e-05,0.23962]
[1779938334881,32.6,73550.21,219.0,-0.99514,3e-05,0.23962]
[1779938334932,32.61,73562.42,219.0,-0.99481,3e-05,0.25437]
[1779938335285,32.61,73562.42,219.0,-0.99481,3e-05,0.25437]
[1779938335600,32.61,73562.42,219.0,-0.99481,3e-05,0.25437]
[1779938335878,32.61,73562.42,219.0,-0.99481,3e-05,0.25437]
[1779938335959,32.61,73585.74,219.0,-0.99414,3e-05,0.28314]
[1779938336409,32.61,73585.74,219.0,-0.99414,3e-05,0.28314]
[1779938336511,32.61,73585.74,219.0,-0.99414,3e-05,0.28314]
[1779938336856,32.63,73606.69,219.0,-0.99347,3e-05,0.31204]
[1779938337233,32.63,73606.69,219.0,-0.99347,3e-05,0.31204]
[1779938337794,32.63,73606.69,219.0,-0.99347,3e-05,0.31204]
[1779938337897,32.63,73610.36,219.0,-0.99334,3e-05,0.31752]
[1779938338330,32.63,73610.36,219.0,-0.99334,3e-05,0.31752]
[1779938338899,32.64,73626.04,219.0,-0.99278,4e-05,0.34077]
[1779938339880,32.64,73626.04,219.0,-0.99278,4e-05,0.34077]
[1779938339982,32.64,73633.41,219.0,-0.99251,4e-05,0.35235]
[1779938340352,32.64,73633.41,219.0,-0.99251,4e-05,0.35235]
[1779938341071,32.65,73650.65,219.0,-0.99183,4e-05,0.38023]
[1779938341436,32.65,73650.65,219.0,-0.99183,4e-05,0.38023]
[1779938341446,32.65,73650.65,219.0,-0.99183,4e-05,0.38023]
[1779938341686,32.65,73650.65,219.0,-0.99183,4e-05,0.38023]
[1779938341766,32.65,73665.97,219.0,-0.99119,4e-05,0.40616]
[1779938343095,32.65,73665.97,219.0,-0.99119,4e-05,0.40616]
[1779938343111,32.65,73665.97,219.0,-0.99119,4e-05,0.40616]
[1779938343142,32.66,73674.48,219.0,-0.9908,4e-05,0.42195]
[1779938343619,32.66,73679.27,219.0,-0.99059,5e-05,0.43061]
[1779938344855,32.67,73675.72,219.0,-0.99073,4e-05,0.42494]
[1779938345634,32.67,73672.93,219.0,-0.99085,4e-05,0.41993]
[1779938346641,32.67,73676.91,219.0,-0.99067,5e-05,0.42748]
[1779938347648,32.68,73674.47,219.0,-0.99077,4e-05,0.42345]
[1779938348387,32.68,73674.47,219.0,-0.99077,4e-05,0.42345]
[1779938348655,32.68,73678.89,219.0,-0.99056,5e-05,0.43185]
[1779938349403,32.68,73678.89,219.0,-0.99056,5e-05,0.43185]
[1779938349662,32.69,73663.14,219.0,-0.99124,4e-05,0.40422]
[1779938350320,32.69,73663.14,219.0,-0.99124,4e-05,0.40422]
[1779938350825,32.69,73663.14,219.0,-0.99124,4e-05,0.40422]
[1779938350892,32.7,73650.77,219.0,-0.99175,4e-05,0.38364]
[1779938351916,32.7,73641.19,219.0,-0.99212,4e-05,0.36838]
[1779938352608,32.7,73641.19,219.0,-0.99212,4e-05,0.36838]
[1779938353225,32.71,73628.98,219.0,-0.99257,4e-05,0.34958]
[1779938353742,32.71,73628.98,219.0,-0.99257,4e-05,0.34958]
[1779938353797,32.71,73609.31,219.0,-0.99327,3e-05,0.32046]
[1779938354699,32.71,73609.31,219.0,-0.99327,3e-05,0.32046]
[1779938354851,32.71,73609.31,219.0,-0.99327,3e-05,0.32046]
[1779938354858,32.72,73596.39,219.0,-0.99368,3e-05,0.30308]
[1779938355716,32.72,73579.37,219.0,-0.9942,3e-05,0.28063]
[1779938356900,32.72,73579.37,219.0,-0.9942,3e-05,0.28063]
[1779938356933,32.73,73588.28,219.0,-0.99392,3e-05,0.29289]
[1779938357520,32.73,73588.28,219.0,-0.99392,3e-05,0.29289]
[1779938358163,32.74,73591.54,219.0,-0.99381,3e-05,0.29758]
[1779938358738,32.74,73580.27,219.0,-0.99415,3e-05,0.28279]
[1779938359745,32.74,73569.21,219.0,-0.99447,3e-05,0.26919]
[1779938360389,32.74,73569.21,219.0,-0.99447,3e-05,0.26919]
[1779938360525,32.74,73569.21,219.0,-0.99447,3e-05,0.26919]
[1779938360568,32.74,73569.21,219.0,-0.99447,3e-05,0.26919]
[1779938361094,32.75,73549.45,219.0,-0.99499,3e-05,0.24635]
[1779938361857,32.76,73545.1,219.0,-0.99509,3e-05,0.24176]
[1779938362766,32.76,73546.47,219.0,-0.99506,3e-05,0.24331]
[1779938363346,32.76,73546.47,219.0,-0.99506,3e-05,0.24331]
[1779938364166,32.77,73535.17,219.0,-0.99533,2e-05,0.23146]
[1779938364780,32.77,73541.5,219.0,-0.99517,3e-05,0.2384]
[1779938365798,32.78,73535.66,219.0,-0.99531,2e-05,0.23234]
[1779938366799,32.79,73547.96,219.0,-0.99499,3e-05,0.24633]
[1779938367806,32.79,73529.56,219.0,-0.99544,2e-05,0.22644]
[1779938369926,32.81,73529.41,219.0,-0.99543,2e-05,0.22697]
[1779938370272,32.82,73541.79,219.0,-0.99511,3e-05,0.24086]
[1779938370827,32.82,73562.83,219.0,-0.99455,3e-05,0.26539]
[1779938371835,32.83,73571.26,219.0,-0.99437,3e-05,0.27302]
[1779938372844,32.83,73570.0,219.0,-0.9944,3e-05,0.27146]
[1779938375088,32.85,73573.37,219.0,-0.99428,3e-05,0.27686]
[1779938376098,32.85,73573.37,219.0,-0.99428,3e-05,0.27686]
[1779938376205,32.85,73573.37,219.0,-0.99428,3e-05,0.27686]
[1779938376257,32.86,73575.15,219.0,-0.99422,3e-05,0.27953]
[1779938376871,32.86,73610.72,219.0,-0.99308,3e-05,0.32782]
[1779938378216,32.88,73607.43,219.0,-0.99317,3e-05,0.32398]
[1779938378886,32.88,73596.09,219.0,-0.99354,3e-05,0.30836]
[1779938380091,32.89,73581.36,219.0,-0.99399,3e-05,0.289]
[1779938380901,32.9,73585.97,219.0,-0.99384,3e-05,0.29551]
[1779938382281,32.9,73576.66,219.0,-0.99412,3e-05,0.28378]
[1779938382915,32.91,73577.28,219.0,-0.99409,3e-05,0.28496]
[1779938384129,33.0,73590.67,219.0,-0.99355,3e-05,0.30786]
[1779938384929,33.01,73591.08,219.0,-0.99353,3e-05,0.30887]
[1779938386943,33.02,73598.11,219.0,-0.99328,3e-05,0.3191]
[1779938387950,33.03,73593.08,219.0,-0.99343,3e-05,0.31289]
[1779938388957,33.04,73589.02,219.0,-0.99355,3e-05,0.30775]
[1779938389964,33.05,73591.27,219.0,-0.99347,3e-05,0.31135]
[1779938390974,33.06,73595.14,219.0,-0.99333,3e-05,0.31724]
[1779938391979,33.14,73609.67,219.0,-0.9927,4e-05,0.34359]
[1779938392366,33.14,73609.67,219.0,-0.9927,4e-05,0.34359]
[1779938392764,33.14,73609.67,219.0,-0.9927,4e-05,0.34359]
[1779938393245,33.14,73609.67,219.0,-0.9927,4e-05,0.34359]
[1779938393315,33.14,73609.67,219.0,-0.9927,4e-05,0.34359]
[1779938393259,33.15,73621.54,219.0,-0.99225,4e-05,0.36207]
[1779938393993,33.16,73631.66,219.0,-0.99185,4e-05,0.3785]
[1779938395001,33.16,73640.14,219.0,-0.9915,4e-05,0.3928]
[1779938396012,33.17,73642.7,219.0,-0.99139,4e-05,0.39746]
[1779938397024,33.17,73653.63,219.0,-0.99092,4e-05,0.41661]
[1779938398030,33.18,73640.74,219.0,-0.99145,4e-05,0.3949]
[1779938398763,33.18,73640.74,219.0,-0.99145,4e-05,0.3949]
[1779938399288,33.18,73623.91,219.0,-0.99211,4e-05,0.36787]
[1779938400044,33.19,73616.86,219.0,-0.99237,4e-05,0.35721]
[1779938401051,33.19,73608.86,219.0,-0.99266,4e-05,0.34539]
[1779938402166,33.2,73604.28,219.0,-0.99281,4e-05,0.33891]
[1779938402838,33.2,73604.28,219.0,-0.99281,4e-05,0.33891]
[1779938403165,33.2,73621.26,219.0,-0.99219,4e-05,0.36474]
[1779938404090,33.21,73620.18,219.0,-0.99221,4e-05,0.36374]
[1779938404878,33.21,73620.18,219.0,-0.99221,4e-05,0.36374]
[1779938405118,33.21,73621.17,219.0,-0.99217,4e-05,0.36564]
[1779938405511,33.21,73621.17,219.0,-0.99217,4e-05,0.36564]
[1779938406284,33.22,73640.04,219.0,-0.99141,4e-05,0.39665]
[1779938406461,33.22,73640.04,219.0,-0.99141,4e-05,0.39665]
[1779938407145,33.23,73644.25,219.0,-0.99122,4e-05,0.40414]
[1779938408145,33.23,73639.7,219.0,-0.9914,4e-05,0.39681]
[1779938409152,33.24,73636.54,219.0,-0.99153,4e-05,0.3919]
[1779938410160,33.24,73639.78,219.0,-0.99138,4e-05,0.39768]
[1779938411166,33.25,73632.07,219.0,-0.99169,4e-05,0.38525]
[1779938411583,33.25,73632.07,219.0,-0.99169,4e-05,0.38525]
[1779938411628,33.25,73632.07,219.0,-0.99169,4e-05,0.38525]
[1779938412179,33.25,73632.07,219.0,-0.99169,4e-05,0.38525]
[1779938412181,33.25,73629.61,219.0,-0.99178,4e-05,0.38159]
[1779938413188,33.26,73635.74,219.0,-0.99152,4e-05,0.39203]
[1779938414194,33.26,73634.28,219.0,-0.99157,4e-05,0.38997]
[1779938414768,33.26,73634.28,219.0,-0.99157,4e-05,0.38997]
[1779938415202,33.27,73627.48,219.0,-0.99184,4e-05,0.37921]
[1779938415422,33.27,73627.48,219.0,-0.99184,4e-05,0.37921]
[1779938415992,33.27,73627.48,219.0,-0.99184,4e-05,0.37921]
[1779938416209,33.27,73622.96,219.0,-0.992,4e-05,0.37232]
[1779938417216,33.28,73619.78,219.0,-0.99212,4e-05,0.36763]
[1779938418223,33.28,73614.68,219.0,-0.9923,4e-05,0.36002]
[1779938419230,33.29,73613.42,219.0,-0.99234,4e-05,0.35842]
[1779938420237,33.3,73610.75,219.0,-0.99243,4e-05,0.35466]
[1779938420917,33.3,73610.75,219.0,-0.99243,4e-05,0.35466]
[1779938421247,33.3,73619.18,219.0,-0.99211,4e-05,0.36809]
[1779938422251,33.31,73623.17,219.0,-0.99194,4e-05,0.37477]
[1779938422860,33.31,73623.17,219.0,-0.99194,4e-05,0.37477]
[1779938423147,33.31,73623.17,219.0,-0.99194,4e-05,0.37477]
[1779938423258,33.31,73623.95,219.0,-0.9919,4e-05,0.37637]
[1779938423679,33.31,73623.95,219.0,-0.9919,4e-05,0.37637]
[1779938424265,33.32,73626.67,219.0,-0.99179,4e-05,0.38111]
[1779938424513,33.32,73626.67,219.0,-0.99179,4e-05,0.38111]
[1779938425272,33.32,73632.97,219.0,-0.99153,4e-05,0.3918]
[1779938426279,33.33,73640.93,219.0,-0.99119,4e-05,0.40555]
[1779938427286,33.33,73636.37,219.0,-0.99137,4e-05,0.3982]
[1779938428293,33.34,73637.66,219.0,-0.99131,4e-05,0.40067]
[1779938429302,33.34,73639.32,219.0,-0.99123,4e-05,0.40378]
[1779938430308,33.35,73640.41,219.0,-0.99118,4e-05,0.40592]
[1779938431316,33.35,73644.18,219.0,-0.99111,4e-05,0.40782]
[1779938432323,33.35,73647.99,219.0,-0.99094,4e-05,0.41467]
[1779938432380,33.35,73647.99,219.0,-0.99094,4e-05,0.41467]
[1779938433252,33.35,73647.99,219.0,-0.99094,4e-05,0.41467]
[1779938433330,33.36,73656.59,219.0,-0.99056,4e-05,0.4301]
[1779938433965,33.36,73656.59,219.0,-0.99056,4e-05,0.4301]
[1779938434334,33.36,73656.59,219.0,-0.99056,4e-05,0.4301]
[1779938434337,33.36,73666.51,219.0,-0.9901,5e-05,0.44853]
[1779938435364,33.36,73666.51,219.0,-0.9901,5e-05,0.44853]
[1779938435345,33.37,73669.64,219.0,-0.98994,5e-05,0.45469]
[1779938435508,33.37,73669.64,219.0,-0.98994,5e-05,0.45469]
[1779938436363,33.37,73667.01,219.0,-0.99006,5e-05,0.45014]
[1779938437366,33.38,73660.03,219.0,-0.99037,5e-05,0.43769]
[1779938438373,33.38,73665.52,219.0,-0.99011,5e-05,0.44813]
[1779938439380,33.39,73671.17,219.0,-0.98983,5e-05,0.45905]
[1779938440181,33.39,73671.17,218.9,-0.98983,5e-05,0.45905]
[1779938440210,33.39,73671.17,218.9,-0.98983,5e-05,0.45905]
[1779938441006,33.4,73665.57,218.9,-0.99008,5e-05,0.44929]
[1779938441394,33.4,73659.17,218.9,-0.99037,5e-05,0.43756]
[1779938442401,33.4,73651.07,218.9,-0.99073,4e-05,0.42346]
[1779938443408,33.41,73649.34,218.9,-0.99079,4e-05,0.42079]
[1779938444480,33.41,73649.34,218.9,-0.99079,4e-05,0.42079]
[1779938445373,33.42,73650.51,218.9,-0.99072,4e-05,0.42362]
[1779938445811,33.42,73638.23,218.9,-0.99125,4e-05,0.4024]
[1779938446429,33.42,73628.1,218.9,-0.99165,4e-05,0.38592]
[1779938448359,33.42,73628.1,218.9,-0.99165,4e-05,0.38592]
[1779938448372,33.44,73624.34,218.9,-0.99179,4e-05,0.38053]
[1779938448425,33.44,73624.34,218.9,-0.99179,4e-05,0.38053]
[1779938448473,33.44,73619.01,218.9,-0.99199,4e-05,0.372]
[1779938449450,33.44,73610.76,218.9,-0.9923,4e-05,0.35946]
[1779938451250,33.45,73610.3,218.9,-0.9923,4e-05,0.35944]
[1779938451464,33.45,73598.24,218.9,-0.99274,4e-05,0.34126]
[1779938452471,33.46,73599.43,218.9,-0.99269,4e-05,0.34335]
[1779938453810,33.46,73602.55,218.9,-0.99257,4e-05,0.34834]
[1779938454486,33.47,73604.36,218.9,-0.99249,4e-05,0.3514]
[1779938456094,33.47,73609.18,218.9,-0.99231,4e-05,0.35909]
[1779938457173,33.48,73601.26,218.9,-0.99259,4e-05,0.34742]
[1779938457511,33.48,73601.78,218.9,-0.99256,4e-05,0.34853]
[1779938458519,33.49,73605.16,218.9,-0.99243,4e-05,0.35398]
[1779938460384,33.49,73605.16,218.9,-0.99243,4e-05,0.35398]
[1779938459526,33.5,73603.16,218.9,-0.9925,4e-05,0.35129]
[1779938461135,33.5,73627.45,218.9,-0.99156,4e-05,0.38956]
[1779938462175,33.51,73638.26,218.9,-0.9911,4e-05,0.40841]
[1779938462794,33.51,73638.96,218.9,-0.99106,4e-05,0.40998]
[1779938463741,33.51,73638.96,218.9,-0.99106,4e-05,0.40998]
[1779938463849,33.51,73638.96,218.9,-0.99106,4e-05,0.40998]
[1779938464236,33.51,73638.96,218.9,-0.99106,4e-05,0.40998]
[1779938464245,33.52,73659.12,218.9,-0.99016,5e-05,0.44613]
[1779938464572,33.52,73659.12,218.9,-0.99016,5e-05,0.44613]
[1779938465025,33.52,73673.68,218.9,-0.98945,5e-05,0.47392]
[1779938466163,33.53,73667.75,218.9,-0.98973,5e-05,0.46288]
[1779938466632,33.53,73648.8,218.9,-0.9906,4e-05,0.42846]
[1779938467958,33.54,73640.13,218.9,-0.99097,4e-05,0.41367]
[1779938468647,33.54,73628.39,218.9,-0.99145,4e-05,0.3942]
[1779938469745,33.55,73627.41,218.9,-0.99148,4e-05,0.39294]
[1779938470661,33.55,73628.41,218.9,-0.99143,4e-05,0.39496]
[1779938473090,33.56,73636.51,218.9,-0.99108,4e-05,0.40934]
[1779938474262,33.57,73641.9,218.9,-0.99084,4e-05,0.41892]
[1779938474713,33.57,73656.93,218.9,-0.99016,5e-05,0.44616]
[1779938475720,33.58,73658.27,218.9,-0.99008,5e-05,0.44897]
[1779938476727,33.58,73665.04,218.9,-0.98976,5e-05,0.46192]
[1779938477733,33.59,73666.32,218.9,-0.98969,5e-05,0.46466]
[1779938478741,33.59,73663.99,218.9,-0.98979,5e-05,0.46057]
[1779938479755,33.6,73650.06,218.9,-0.99043,4e-05,0.4353]
[1779938480762,33.6,73642.28,218.9,-0.99076,4e-05,0.42188]
[1779938481768,33.6,73640.45,218.9,-0.99084,4e-05,0.41894]
[1779938482775,33.61,73639.86,218.9,-0.99086,4e-05,0.41818]
[1779938484244,33.61,73640.71,218.9,-0.99081,4e-05,0.41992]
[1779938485144,33.62,73641.44,218.9,-0.99077,4e-05,0.42145]
[1779938485797,33.62,73654.36,218.9,-0.99019,5e-05,0.44492]
[1779938486804,33.63,73655.2,218.9,-0.99014,5e-05,0.44681]
[1779938488921,33.64,73661.98,218.9,-0.9898,5e-05,0.46008]
[1779938490422,33.64,73661.98,218.9,-0.9898,5e-05,0.46008]
[1779938490864,33.64,73662.28,218.9,-0.98978,5e-05,0.46096]
[1779938490903,33.64,73671.99,218.9,-0.9893,5e-05,0.47982]
[1779938491839,33.65,73684.25,218.9,-0.98879,5e-05,0.49877]
[1779938492846,33.65,73683.71,218.9,-0.98882,5e-05,0.49791]
[1779938493523,33.65,73683.71,218.9,-0.98882,5e-05,0.49791]
[1779938493853,33.65,73680.97,218.9,-0.98895,5e-05,0.49268]
[1779938495867,33.66,73686.09,218.9,-0.98867,5e-05,0.50343]
[1779938496874,33.66,73684.63,218.9,-0.98874,5e-05,0.50072]
[1779938497881,33.67,73686.42,218.9,-0.98864,5e-05,0.50455]
[1779938499448,33.67,73686.42,218.9,-0.98864,5e-05,0.50455]
[1779938498888,33.67,73685.29,218.9,-0.9887,5e-05,0.5025]
[1779938500400,33.67,73685.29,218.9,-0.9887,5e-05,0.5025]
[1779938500436,33.67,73679.17,218.9,-0.98901,5e-05,0.49051]
[1779938501043,33.67,73679.17,218.9,-0.98901,5e-05,0.49051]
[1779938501110,33.68,73676.83,218.9,-0.98912,5e-05,0.48616]
[1779938501909,33.68,73672.29,218.9,-0.98934,5e-05,0.47758]
[1779938502915,33.68,73671.68,218.9,-0.98936,5e-05,0.47668]
[1779938503923,33.69,73670.44,218.9,-0.98941,5e-05,0.47458]
[1779938504930,33.69,73668.81,218.9,-0.98949,5e-05,0.47174]
[1779938507722,33.7,73669.15,218.9,-0.98945,5e-05,0.47298]
[1779938507951,33.7,73658.61,218.9,-0.98995,5e-05,0.45341]
[1779938508958,33.71,73656.05,218.9,-0.99006,5e-05,0.44902]
[1779938510981,33.72,73636.58,218.9,-0.99091,4e-05,0.41504]
[1779938512114,33.72,73647.68,218.9,-0.99042,4e-05,0.43491]
[1779938513493,33.73,73654.52,218.9,-0.9901,5e-05,0.44767]
[1779938514358,33.73,73657.34,218.9,-0.98996,5e-05,0.45321]
[1779938515009,33.74,73667.69,218.9,-0.98945,5e-05,0.47304]
[1779938516022,33.74,73665.21,218.9,-0.98957,5e-05,0.4686]
[1779938517029,33.74,73662.8,218.9,-0.98967,5e-05,0.46434]
[1779938518037,33.75,73663.42,218.9,-0.98964,5e-05,0.46582]
[1779938519181,33.75,73663.42,218.9,-0.98964,5e-05,0.46582]
[1779938519398,33.75,73663.42,218.9,-0.98964,5e-05,0.46582]
[1779938519453,33.75,73668.35,218.9,-0.98939,5e-05,0.47553]
[1779938520054,33.76,73678.88,218.9,-0.98885,5e-05,0.49642]
[1779938521061,33.76,73681.36,218.9,-0.98872,5e-05,0.50162]
[1779938522230,33.76,73681.36,218.9,-0.98872,5e-05,0.50162]
[1779938522402,33.76,73681.36,218.9,-0.98872,5e-05,0.50162]
[1779938522442,33.76,73685.42,218.9,-0.9885,5e-05,0.51005]
[1779938523095,33.77,73691.25,218.9,-0.98818,5e-05,0.52226]
[1779938524100,33.77,73690.02,218.9,-0.98825,5e-05,0.51993]
[1779938525122,33.77,73687.05,218.9,-0.9884,5e-05,0.51404]
[1779938525852,33.77,73687.05,218.9,-0.9884,5e-05,0.51404]
[1779938527125,33.78,73692.77,218.9,-0.98808,5e-05,0.52632]
[1779938528132,33.78,73694.96,218.9,-0.98795,5e-05,0.53111]
[1779938528670,33.78,73694.96,218.9,-0.98795,5e-05,0.53111]
[1779938529097,33.78,73694.96,218.9,-0.98795,5e-05,0.53111]
[1779938529139,33.78,73686.14,218.9,-0.98842,5e-05,0.51304]
[1779938530146,33.78,73682.33,218.9,-0.98862,5e-05,0.50553]
[1779938531153,33.79,73686.06,218.9,-0.98842,5e-05,0.51336]
[1779938532160,33.79,73687.65,218.9,-0.98833,5e-05,0.51685]
[1779938533167,33.79,73684.27,218.9,-0.9885,5e-05,0.51017]
[1779938534176,33.8,73685.48,218.9,-0.98843,5e-05,0.51287]
[1779938535182,33.8,73687.8,218.9,-0.9883,5e-05,0.51786]
[1779938536189,33.8,73687.02,218.9,-0.98833,5e-05,0.51648]
[1779938537196,33.81,73683.88,218.9,-0.98849,5e-05,0.51029]
[1779938539210,33.81,73684.61,218.9,-0.98844,5e-05,0.51226]
[1779938540101,33.81,73684.61,218.9,-0.98844,5e-05,0.51226]
[1779938540456,33.81,73684.61,218.9,-0.98844,5e-05,0.51226]
[1779938540471,33.81,73681.71,218.9,-0.98859,5e-05,0.50661]
[1779938541224,33.82,73679.8,218.9,-0.98868,5e-05,0.50301]
[1779938542231,33.82,73681.44,218.9,-0.98859,5e-05,0.50657]
[1779938543302,33.82,73681.44,218.9,-0.98859,5e-05,0.50657]
[1779938543899,33.82,73681.83,218.9,-0.98856,5e-05,0.5076]
[1779938544245,33.83,73673.58,218.9,-0.98898,5e-05,0.49138]
[1779938545053,33.83,73673.58,218.9,-0.98898,5e-05,0.49138]
[1779938545370,33.83,73673.58,218.9,-0.98898,5e-05,0.49138]
[1779938545394,33.83,73674.75,218.9,-0.98892,5e-05,0.49397]
[1779938546293,33.83,73674.75,218.9,-0.98892,5e-05,0.49397]
[1779938546417,33.83,73686.91,218.9,-0.98827,5e-05,0.51879]
[1779938546586,33.83,73686.91,218.9,-0.98827,5e-05,0.51879]
[1779938547344,33.83,73686.91,218.9,-0.98827,5e-05,0.51879]
[1779938547442,33.84,73701.71,218.9,-0.98745,6e-05,0.55019]
[1779938548274,33.84,73704.89,218.9,-0.98727,6e-05,0.55723]
[1779938549281,33.84,73703.71,218.9,-0.98733,6e-05,0.5548]
[1779938549949,33.84,73703.71,218.9,-0.98733,6e-05,0.5548]
[1779938550288,33.84,73704.32,218.9,-0.9873,6e-05,0.55626]
[1779938551295,33.84,73705.09,218.9,-0.98738,6e-05,0.55206]
[1779938552528,33.84,73705.09,218.9,-0.98738,6e-05,0.55206]
[1779938552302,33.85,73709.32,218.9,-0.98713,6e-05,0.56141]
[1779938553309,33.85,73713.15,218.9,-0.98691,6e-05,0.56998]
[1779938553907,33.85,73713.15,218.9,-0.98691,6e-05,0.56998]
[1779938554316,33.85,73716.81,218.9,-0.98669,6e-05,0.57826]
[1779938555323,33.85,73716.19,218.9,-0.98672,6e-05,0.57695]
[1779938555863,33.85,73716.19,218.9,-0.98672,6e-05,0.57695]
[1779938556029,33.85,73716.19,218.9,-0.98672,6e-05,0.57695]
[1779938556329,33.85,73719.4,218.9,-0.98653,6e-05,0.58426]
[1779938557337,33.85,73723.76,218.9,-0.98626,6e-05,0.59427]
[1779938559356,33.85,73725.87,218.9,-0.98613,6e-05,0.5992]
[1779938560363,33.86,73728.69,218.9,-0.98595,6e-05,0.60604]
[1779938561057,33.86,73728.69,218.9,-0.98595,6e-05,0.60604]
[1779938561370,33.86,73729.6,218.9,-0.98588,6e-05,0.60844]
[1779938562377,33.86,73725.11,218.9,-0.98615,6e-05,0.59828]
[1779938563384,33.87,73723.87,218.9,-0.98622,6e-05,0.59572]
[1779938564536,33.87,73724.73,218.9,-0.98616,6e-05,0.598]
[1779938565398,33.87,73725.39,218.9,-0.98611,6e-05,0.59982]
[1779938566405,33.88,73727.69,218.9,-0.98596,6e-05,0.60545]
[1779938567412,33.88,73733.94,218.9,-0.98556,6e-05,0.62041]
[1779938568419,33.88,73737.88,218.9,-0.9853,6e-05,0.63006]
[1779938569426,33.88,73738.53,218.9,-0.98525,7e-05,0.63185]
[1779938570432,33.89,73739.31,218.9,-0.98519,7e-05,0.63395]
[1779938571440,33.89,73742.77,218.9,-0.98496,7e-05,0.64255]
[1779938573453,33.89,73745.07,218.9,-0.9848,7e-05,0.64857]
[1779938575468,33.9,73737.46,218.9,-0.98529,6e-05,0.63045]
[1779938576475,33.9,73730.09,218.9,-0.98575,6e-05,0.61317]
[1779938577482,33.9,73723.09,218.9,-0.98618,6e-05,0.59715]
[1779938579496,33.91,73722.98,218.9,-0.98617,6e-05,0.5975]
[1779938580503,33.91,73732.39,218.9,-0.98558,6e-05,0.61977]
[1779938581510,33.92,73738.18,218.9,-0.9852,7e-05,0.63385]
[1779938582517,33.92,73741.35,218.9,-0.98498,7e-05,0.64174]
[1779938583524,33.92,73745.32,218.9,-0.98471,7e-05,0.65166]
[1779938584532,33.92,73741.97,218.9,-0.98493,7e-05,0.64363]
[1779938585539,33.92,73740.66,218.9,-0.98501,7e-05,0.64063]
[1779938585948,33.92,73740.66,218.9,-0.98501,7e-05,0.64063]
[1779938586002,33.92,73740.66,218.9,-0.98501,7e-05,0.64063]
[1779938586546,33.93,73718.1,218.9,-0.98643,6e-05,0.58782]
[1779938587552,33.95,73723.48,218.9,-0.98605,6e-05,0.60205]
[1779938588560,33.95,73730.95,218.9,-0.98557,6e-05,0.61985]
[1779938589568,33.96,73727.44,218.9,-0.98579,6e-05,0.61188]
[1779938590582,33.96,73724.5,218.9,-0.98597,6e-05,0.60527]
[1779938591589,33.96,73727.41,218.9,-0.98578,6e-05,0.61232]
[1779938592596,33.97,73725.74,218.9,-0.98587,6e-05,0.6087]
[1779938594545,33.97,73726.7,218.9,-0.9858,6e-05,0.61148]
[1779938595251,33.98,73714.36,218.9,-0.98655,6e-05,0.58342]
[1779938596127,33.98,73714.36,218.9,-0.98655,6e-05,0.58342]
[1779938596142,33.98,73714.36,218.9,-0.98655,6e-05,0.58342]
[1779938596243,33.98,73718.29,218.9,-0.9863,6e-05,0.59266]
[1779938596626,33.98,73718.29,218.9,-0.9863,6e-05,0.59266]
[1779938597188,33.98,73727.71,218.9,-0.98571,6e-05,0.61478]
[1779938598084,33.99,73730.63,218.9,-0.98552,6e-05,0.62193]
[1779938599647,33.99,73731.71,218.9,-0.98544,6e-05,0.62474]
[1779938601661,33.99,73734.3,218.9,-0.98526,6e-05,0.63141]
[1779938604681,34.0,73730.91,218.9,-0.98546,6e-05,0.62401]
[1779938605927,34.0,73730.91,218.9,-0.98546,6e-05,0.62401]
[1779938606095,34.0,73730.91,218.9,-0.98546,6e-05,0.62401]
[1779938606357,34.0,73730.91,218.9,-0.98546,6e-05,0.62401]
[1779938606520,34.0,73730.91,218.9,-0.98546,6e-05,0.62401]
[1779938606988,34.01,73731.47,218.9,-0.98541,6e-05,0.6258]
[1779938607237,34.01,73731.47,218.9,-0.98541,6e-05,0.6258]
[1779938607264,34.01,73743.54,218.9,-0.98461,7e-05,0.65529]
[1779938607703,34.01,73752.04,218.9,-0.98403,7e-05,0.67653]
[1779938609346,34.01,73752.04,218.9,-0.98403,7e-05,0.67653]
[1779938609422,34.01,73749.7,218.9,-0.98419,7e-05,0.67092]
[1779938609717,34.01,73747.38,218.9,-0.98435,7e-05,0.66511]
[1779938611360,34.01,73747.38,218.9,-0.98435,7e-05,0.66511]
[1779938611445,34.02,73744.99,218.9,-0.98465,7e-05,0.65271]
[1779938611731,34.02,73742.87,218.9,-0.98479,7e-05,0.64766]
[1779938613745,34.02,73744.46,218.9,-0.98467,7e-05,0.65191]
[1779938614845,34.02,73744.46,218.9,-0.98467,7e-05,0.65191]
[1779938614939,34.02,73745.95,218.9,-0.98457,7e-05,0.65576]
[1779938615759,34.03,73752.49,218.9,-0.98412,7e-05,0.67224]
[1779938617145,34.03,73757.0,218.9,-0.9838,7e-05,0.68381]
[1779938618225,34.03,73760.3,218.9,-0.98356,7e-05,0.69237]
[1779938618781,34.03,73761.87,218.9,-0.98345,7e-05,0.6965]
[1779938619788,34.03,73760.62,218.9,-0.98354,7e-05,0.69334]
[1779938621359,34.03,73760.62,218.9,-0.98354,7e-05,0.69334]
[1779938621555,34.03,73754.19,218.9,-0.98399,7e-05,0.67697]
[1779938622635,34.03,73754.19,218.9,-0.98399,7e-05,0.67697]
[1779938621803,34.03,73745.86,218.9,-0.98456,7e-05,0.65624]
[1779938623175,34.03,73745.86,218.9,-0.98456,7e-05,0.65624]
[1779938623205,34.03,73744.4,218.9,-0.98465,7e-05,0.6528]
[1779938624110,34.03,73744.4,218.9,-0.98465,7e-05,0.6528]
[1779938624208,34.04,73741.0,218.9,-0.98487,7e-05,0.64464]
[1779938624824,34.04,73744.61,218.9,-0.98463,7e-05,0.65368]
[1779938626234,34.04,73744.61,218.9,-0.98463,7e-05,0.65368]
[1779938626235,34.04,73744.61,218.9,-0.98463,7e-05,0.65368]
[1779938626837,34.04,73747.45,218.9,-0.98442,7e-05,0.66105]
[1779938628650,34.04,73749.24,218.9,-0.9843,7e-05,0.66566]
[1779938629859,34.05,73747.29,218.9,-0.98442,7e-05,0.66109]
[1779938631873,34.05,73751.12,218.9,-0.98415,7e-05,0.67097]
[1779938632880,34.05,73752.34,218.9,-0.98406,7e-05,0.67417]
[1779938634894,34.05,73751.22,218.9,-0.98413,7e-05,0.67159]
[1779938635901,34.05,73750.64,218.9,-0.98417,7e-05,0.67026]
[1779938637915,34.06,73749.62,218.9,-0.98423,7e-05,0.66796]
[1779938638922,34.06,73753.06,218.9,-0.98399,7e-05,0.67676]
[1779938639929,34.06,73755.37,218.9,-0.98383,7e-05,0.68274]
[1779938640936,34.06,73756.35,218.9,-0.98376,7e-05,0.68534]
[1779938642950,34.06,73760.68,218.9,-0.98344,7e-05,0.69666]
[1779938643957,34.06,73761.38,218.9,-0.98339,7e-05,0.69854]
[1779938645068,34.06,73770.91,218.9,-0.98269,7e-05,0.72366]
[1779938645971,34.06,73771.92,218.9,-0.98262,7e-05,0.72636]
[1779938646980,34.06,73773.98,218.9,-0.98246,8e-05,0.73188]
[1779938647988,34.06,73774.88,218.9,-0.9824,8e-05,0.7343]
[1779938648859,34.06,73774.88,218.9,-0.9824,8e-05,0.7343]
[1779938649143,34.06,73774.88,218.9,-0.9824,8e-05,0.7343]
[1779938649479,34.06,73774.88,218.9,-0.9824,8e-05,0.7343]
[1779938649527,34.06,73782.36,218.9,-0.98182,8e-05,0.75468]
[1779938649756,34.06,73782.36,218.9,-0.98182,8e-05,0.75468]
[1779938649863,34.06,73782.36,218.9,-0.98182,8e-05,0.75468]
[1779938650492,34.07,73784.86,218.9,-0.98163,8e-05,0.76171]
[1779938650867,34.07,73784.86,218.9,-0.98163,8e-05,0.76171]
[1779938651028,34.07,73788.19,218.9,-0.98136,8e-05,0.7711]
[1779938651759,34.07,73788.19,218.9,-0.98136,8e-05,0.7711]
[1779938652035,34.07,73790.44,218.9,-0.98118,8e-05,0.7775]
[1779938653041,34.07,73797.26,218.9,-0.98063,8e-05,0.79696]
[1779938654049,34.07,73797.88,218.9,-0.98058,8e-05,0.79877]
[1779938655667,34.07,73798.78,218.9,-0.9805,8e-05,0.80138]
[1779938656062,34.07,73799.38,218.9,-0.98045,8e-05,0.80313]
[1779938657072,34.07,73797.6,218.9,-0.9806,8e-05,0.79801]
[1779938658560,34.07,73797.6,218.9,-0.9806,8e-05,0.79801]
[1779938659582,34.07,73797.89,218.9,-0.98057,8e-05,0.79887]
[1779938659619,34.07,73804.65,218.9,-0.98001,8e-05,0.81851]
[1779938660691,34.07,73809.08,218.9,-0.97964,9e-05,0.83156]
[1779938660693,34.07,73809.08,218.9,-0.97964,9e-05,0.83156]
[1779938661099,34.13,73804.12,218.9,-0.97988,8e-05,0.823]
[1779938662105,34.13,73803.19,218.9,-0.97996,8e-05,0.82027]
[1779938663113,34.13,73800.34,218.9,-0.9802,8e-05,0.81196]
[1779938664120,34.13,73797.46,218.9,-0.98044,8e-05,0.80362]
[1779938665127,34.13,73799.95,218.9,-0.98023,8e-05,0.81083]
[1779938666638,34.13,73799.95,218.9,-0.98023,8e-05,0.81083]
[1779938666641,34.13,73799.95,218.9,-0.98023,8e-05,0.81083]
[1779938666657,34.13,73798.2,218.9,-0.98037,8e-05,0.80576]
[1779938667302,34.13,73798.2,218.9,-0.98037,8e-05,0.80576]
[1779938667339,34.13,73804.07,218.9,-0.97989,8e-05,0.82285]
[1779938668000,34.13,73804.07,218.9,-0.97989,8e-05,0.82285]
[1779938668336,34.13,73804.07,218.9,-0.97989,8e-05,0.82285]
[1779938668383,34.13,73813.9,218.9,-0.97904,9e-05,0.8521]
[1779938669155,34.13,73821.22,218.9,-0.9784,9e-05,0.87438]
[1779938670745,34.13,73820.66,218.9,-0.97845,9e-05,0.87266]
[1779938671168,34.13,73815.53,218.9,-0.97909,9e-05,0.84905]
[1779938673183,34.13,73817.15,218.9,-0.97894,9e-05,0.85393]
[1779938676204,34.13,73816.37,218.9,-0.97901,9e-05,0.85158]
[1779938677211,34.13,73815.51,218.9,-0.97909,9e-05,0.84899]
[1779938678218,34.13,73814.59,218.9,-0.97917,9e-05,0.84622]
[1779938679062,34.13,73814.59,218.9,-0.97917,9e-05,0.84622]
[1779938679225,34.13,73808.57,218.9,-0.97969,9e-05,0.82829]
[1779938680232,34.13,73802.11,218.9,-0.98023,8e-05,0.80937]
[1779938681239,34.13,73803.32,218.9,-0.98013,8e-05,0.81289]
[1779938682246,34.13,73801.48,218.9,-0.98028,8e-05,0.80755]
[1779938683253,34.13,73802.03,218.9,-0.98024,8e-05,0.80914]
[1779938684260,34.13,73804.17,218.9,-0.98006,8e-05,0.81537]
[1779938686274,34.13,73799.07,218.9,-0.98048,8e-05,0.80058]
[1779938687281,34.13,73798.13,218.9,-0.98056,8e-05,0.79788]
[1779938688287,34.13,73800.89,218.9,-0.98033,8e-05,0.80584]
[1779938689295,34.13,73805.33,218.9,-0.97996,8e-05,0.81876]
[1779938691309,34.13,73802.16,218.9,-0.98023,8e-05,0.80952]
[1779938692316,34.13,73804.05,218.9,-0.98007,8e-05,0.81502]
[1779938694330,34.13,73806.87,218.9,-0.97983,8e-05,0.82328]
[1779938695337,34.13,73807.37,218.9,-0.97979,8e-05,0.82475]
[1779938696344,34.13,73808.61,218.9,-0.97968,9e-05,0.82841]
[1779938697351,34.13,73809.44,218.9,-0.97961,9e-05,0.83086]
[1779938699365,34.13,73814.4,218.9,-0.97918,9e-05,0.84565]
[1779938700194,34.13,73814.4,218.9,-0.97918,9e-05,0.84565]
[1779938700372,34.13,73819.04,218.9,-0.97878,9e-05,0.85966]
[1779938701378,34.13,73821.65,218.9,-0.97855,9e-05,0.86762]
[1779938702386,34.13,73822.43,218.9,-0.97848,9e-05,0.87001]
[1779938703292,34.13,73822.43,218.9,-0.97848,9e-05,0.87001]
[1779938703393,34.13,73818.02,218.9,-0.97887,9e-05,0.85657]
[1779938704400,34.13,73811.99,218.9,-0.97939,9e-05,0.83844]
[1779938705407,34.13,73808.22,218.9,-0.97972,9e-05,0.82726]
[1779938706417,34.13,73808.22,218.9,-0.97972,9e-05,0.82726]
[1779938706432,34.13,73808.09,218.9,-0.97973,9e-05,0.82688]
[1779938707510,34.13,73808.09,218.9,-0.97973,9e-05,0.82688]
[1779938707607,34.13,73801.01,218.9,-0.98032,8e-05,0.80619]
[1779938708441,34.13,73799.18,218.9,-0.98047,8e-05,0.80091]
[1779938709448,34.13,73805.53,218.9,-0.97994,8e-05,0.81935]
[1779938710422,34.13,73805.53,218.9,-0.97994,8e-05,0.81935]
[1779938710429,34.13,73805.53,218.9,-0.97994,8e-05,0.81935]
[1779938710455,34.13,73806.42,218.9,-0.97987,8e-05,0.82196]
[1779938710905,34.13,73806.42,218.9,-0.97987,8e-05,0.82196]
[1779938711463,34.13,73809.63,218.9,-0.9796,9e-05,0.83143]
[1779938712469,34.13,73813.05,218.9,-0.9793,9e-05,0.84161]
[1779938713048,34.13,73813.05,218.9,-0.9793,9e-05,0.84161]
[1779938713160,34.13,73813.05,218.9,-0.9793,9e-05,0.84161]
[1779938714483,34.13,73816.62,218.9,-0.97899,9e-05,0.85234]
[1779938715490,34.13,73819.46,218.9,-0.97874,9e-05,0.86094]
[1779938716470,34.13,73819.46,218.9,-0.97874,9e-05,0.86094]
[1779938716497,34.13,73819.73,218.9,-0.97872,9e-05,0.86176]
[1779938717493,34.13,73819.73,218.9,-0.97872,9e-05,0.86176]
[1779938717504,34.13,73816.83,218.9,-0.97897,9e-05,0.85297]
[1779938718511,34.13,73807.85,218.9,-0.97975,8e-05,0.82617]
[1779938718779,34.13,73807.85,218.9,-0.97975,8e-05,0.82617]
[1779938719518,34.13,73804.7,218.9,-0.98001,8e-05,0.81692]
[1779938720472,34.13,73804.7,218.9,-0.98001,8e-05,0.81692]
[1779938720535,34.13,73804.7,218.9,-0.98001,8e-05,0.81692]
[1779938720636,34.13,73805.48,218.9,-0.97995,8e-05,0.81922]
[1779938721532,34.13,73804.8,218.9,-0.98,8e-05,0.81724]
[1779938723546,34.13,73797.63,218.9,-0.9806,8e-05,0.79651]
[1779938724015,34.13,73797.63,218.9,-0.9806,8e-05,0.79651]
[1779938724554,34.13,73795.41,218.9,-0.98078,8e-05,0.79017]
[1779938727037,34.13,73795.93,218.9,-0.98074,8e-05,0.79165]
[1779938727577,34.13,73797.36,218.9,-0.98062,8e-05,0.79574]
[1779938729591,34.13,73796.36,218.9,-0.9807,8e-05,0.79288]
[1779938730598,34.13,73797.1,218.9,-0.98064,8e-05,0.79499]
[1779938731113,34.13,73797.1,218.9,-0.98064,8e-05,0.79499]
[1779938731605,34.13,73786.41,218.9,-0.98167,8e-05,0.75738]
[1779938732612,34.13,73786.08,218.9,-0.9817,8e-05,0.75647]
[1779938733227,34.13,73786.08,218.9,-0.9817,8e-05,0.75647]
[1779938733619,34.13,73784.9,218.9,-0.98179,8e-05,0.75322]
[1779938734626,34.13,73783.92,218.9,-0.98187,8e-05,0.75053]
[1779938736640,34.13,73784.86,218.9,-0.98179,8e-05,0.75311]
[1779938737648,34.13,73790.77,218.9,-0.98133,8e-05,0.7695]
[1779938739663,34.13,73791.74,218.9,-0.98125,8e-05,0.77222]
[1779938741676,34.13,73790.72,218.9,-0.98133,8e-05,0.76936]
[1779938742571,34.13,73790.72,218.9,-0.98133,8e-05,0.76936]
[1779938742805,34.13,73790.72,218.9,-0.98133,8e-05,0.76936]
[1779938742716,34.13,73782.91,218.9,-0.98194,8e-05,0.74776]
[1779938743625,34.13,73782.91,218.9,-0.98194,8e-05,0.74776]
[1779938743649,34.13,73782.91,218.9,-0.98194,8e-05,0.74776]
[1779938743695,34.13,73769.57,218.9,-0.98295,7e-05,0.71195]
[1779938744702,34.13,73766.69,218.9,-0.98316,7e-05,0.70442]
[1779938746647,34.13,73767.08,218.9,-0.98313,7e-05,0.70549]
[1779938748730,34.13,73769.17,218.9,-0.98297,7e-05,0.7111]
[1779938750747,34.13,73770.72,218.9,-0.98286,7e-05,0.71527]
[1779938751751,34.13,73772.0,218.9,-0.98276,7e-05,0.71869]
[1779938752722,34.13,73772.0,218.9,-0.98276,7e-05,0.71869]
[1779938752758,34.13,73769.89,218.9,-0.98292,7e-05,0.71313]
[1779938753765,34.13,73767.89,218.9,-0.98306,7e-05,0.70788]
[1779938754772,34.13,73759.77,218.9,-0.98365,7e-05,0.68686]
[1779938755783,34.13,73759.77,218.9,-0.98365,7e-05,0.68686]
[1779938755779,34.13,73766.85,218.9,-0.98314,7e-05,0.70522]
[1779938756786,34.14,73771.19,218.9,-0.98281,7e-05,0.71673]
[1779938757793,34.14,73772.09,218.9,-0.98275,7e-05,0.71916]
[1779938758725,34.14,73772.09,218.9,-0.98275,7e-05,0.71916]
[1779938759807,34.14,73770.94,218.9,-0.98283,7e-05,0.71614]
[1779938760814,34.14,73769.47,218.9,-0.98294,7e-05,0.71227]
[1779938761821,34.14,73758.66,218.9,-0.98372,7e-05,0.68425]
[1779938762828,34.14,73754.06,218.9,-0.98404,7e-05,0.67262]
[1779938763835,34.14,73749.22,218.9,-0.98437,7e-05,0.6606]
[1779938764842,34.14,73749.94,218.9,-0.98432,7e-05,0.66251]
[1779938766357,34.14,73749.94,218.9,-0.98432,7e-05,0.66251]
[1779938766452,34.14,73749.87,218.9,-0.98431,7e-05,0.66264]
[1779938766864,34.14,73752.93,218.9,-0.9841,7e-05,0.67029]
[1779938767871,34.14,73754.66,218.9,-0.98398,7e-05,0.67479]
[1779938770392,34.15,73754.26,218.9,-0.984,7e-05,0.67391]
[1779938770892,34.15,73749.86,218.9,-0.9843,7e-05,0.66312]
[1779938775937,34.16,73747.82,218.9,-0.98442,7e-05,0.65889]
[1779938776945,34.16,73748.4,218.9,-0.98437,7e-05,0.66048]
[1779938778470,34.16,73748.4,218.9,-0.98437,7e-05,0.66048]
[1779938778573,34.16,73751.0,218.9,-0.98419,7e-05,0.66712]
[1779938778961,34.16,73752.7,218.9,-0.98407,7e-05,0.67138]
[1779938779969,34.16,73749.13,218.9,-0.98431,7e-05,0.66271]
[1779938780976,34.17,73747.28,218.9,-0.98443,7e-05,0.65827]
[1779938782989,34.17,73746.58,218.9,-0.98447,7e-05,0.65685]
[1779938783996,34.17,73747.72,218.9,-0.98439,7e-05,0.65983]
[1779938785008,34.17,73748.25,218.9,-0.98435,7e-05,0.6613]
[1779938786010,34.17,73750.45,218.9,-0.9842,7e-05,0.66693]
[1779938789031,34.18,73752.8,218.9,-0.98402,7e-05,0.67324]
[1779938790038,34.18,73753.53,218.9,-0.98397,7e-05,0.6752]
[1779938791045,34.18,73755.78,218.9,-0.98397,7e-05,0.67407]
[1779938793059,34.18,73757.43,218.9,-0.98384,7e-05,0.67847]
[1779938794066,34.18,73758.95,218.9,-0.98373,7e-05,0.68243]
[1779938795073,34.19,73760.8,218.9,-0.9836,7e-05,0.68726]
[1779938796080,34.19,73762.06,218.9,-0.98351,7e-05,0.69057]
[1779938799101,34.19,73762.62,218.9,-0.98346,7e-05,0.69224]
[1779938800108,34.19,73763.24,218.9,-0.98342,7e-05,0.69391]
[1779938801115,34.19,73767.24,218.9,-0.98312,7e-05,0.70436]
[1779938802122,34.19,73767.86,218.9,-0.98308,7e-05,0.70602]
[1779938803130,34.19,73766.03,218.9,-0.98321,7e-05,0.70129]
[1779938804137,34.19,73764.59,218.9,-0.98331,7e-05,0.6976]
[1779938805144,34.19,73761.69,218.9,-0.98352,7e-05,0.69017]
[1779938806151,34.19,73755.49,218.9,-0.98396,7e-05,0.67445]
[1779938808165,34.2,73753.82,218.9,-0.98406,7e-05,0.67048]
[1779938810180,34.2,73751.89,218.9,-0.98419,7e-05,0.66589]
[1779938811187,34.2,73750.3,218.9,-0.9843,7e-05,0.66206]
[1779938813204,34.2,73752.14,218.9,-0.98416,7e-05,0.66693]
[1779938814211,34.2,73748.43,218.9,-0.98441,7e-05,0.65784]
[1779938815218,34.21,73742.12,218.9,-0.98483,7e-05,0.64252]
[1779938816280,34.21,73743.56,218.9,-0.98473,7e-05,0.64621]
[1779938818239,34.21,73744.67,218.9,-0.98465,7e-05,0.64929]
[1779938819246,34.21,73745.4,218.9,-0.98459,7e-05,0.65125]
[1779938820253,34.22,73746.0,218.9,-0.98455,7e-05,0.65289]
[1779938821260,34.22,73745.09,218.9,-0.98461,7e-05,0.65082]
[1779938824280,34.22,73746.73,218.9,-0.98448,7e-05,0.65537]
[1779938826295,34.23,73751.38,218.9,-0.98415,7e-05,0.66724]
[1779938827302,34.23,73754.02,218.9,-0.98397,7e-05,0.674]
[1779938828309,34.23,73754.68,218.9,-0.98392,7e-05,0.67578]
[1779938829513,34.23,73752.41,218.9,-0.98407,7e-05,0.67017]
[1779938832337,34.24,73753.61,218.9,-0.98398,7e-05,0.67357]
[1779938836398,34.24,73755.84,218.9,-0.98381,7e-05,0.67966]
[1779938839123,34.24,73755.69,218.9,-0.98382,7e-05,0.67949]
[1779938839632,34.24,73745.3,218.9,-0.98453,7e-05,0.65364]
[1779938840427,34.25,73744.96,218.9,-0.98455,7e-05,0.65297]
[1779938841434,34.25,73753.78,218.9,-0.98394,7e-05,0.67509]
[1779938842441,34.25,73756.34,218.9,-0.98375,7e-05,0.68169]
[1779938843131,34.25,73756.34,218.9,-0.98375,7e-05,0.68169]
[1779938843890,34.25,73756.34,218.9,-0.98375,7e-05,0.68169]
[1779938846469,34.25,73757.71,218.9,-0.98365,7e-05,0.68555]
[1779938851226,34.26,73758.02,218.9,-0.98361,7e-05,0.6867]
[1779938851504,34.26,73758.03,218.9,-0.98377,7e-05,0.67982]
[1779938856539,34.26,73757.82,218.9,-0.98377,7e-05,0.67976]
[1779938858553,34.27,73758.65,218.9,-0.98371,7e-05,0.68207]
[1779938861574,34.27,73759.21,218.9,-0.98366,7e-05,0.68377]
[1779938862581,34.27,73750.95,218.9,-0.98424,7e-05,0.66305]
[1779938863588,34.27,73742.28,218.9,-0.98482,7e-05,0.64188]
[1779938864594,34.27,73740.51,218.9,-0.98493,7e-05,0.63779]
[1779938865737,34.28,73741.6,218.9,-0.98485,7e-05,0.64062]
[1779938866609,34.28,73745.44,218.9,-0.98459,7e-05,0.65017]
[1779938868622,34.28,73747.06,218.9,-0.98447,7e-05,0.65448]
[1779938869630,34.28,73745.81,218.9,-0.98455,7e-05,0.65157]
[1779938870637,34.29,73746.39,218.9,-0.98451,7e-05,0.65316]
[1779938871644,34.29,73745.64,218.9,-0.98455,7e-05,0.65148]
[1779938872651,34.29,73746.13,218.9,-0.98452,7e-05,0.65285]
[1779938874665,34.29,73743.45,218.9,-0.98469,7e-05,0.64662]
[1779938875672,34.29,73744.29,218.9,-0.98463,7e-05,0.64885]
[1779938877689,34.3,73742.55,218.9,-0.98473,7e-05,0.64495]
[1779938878696,34.3,73740.66,218.9,-0.98486,7e-05,0.64054]
[1779938880908,34.3,73733.84,218.9,-0.98529,6e-05,0.62459]
[1779938881718,34.31,73731.14,218.9,-0.98546,6e-05,0.61844]
[1779938882552,34.31,73731.14,218.9,-0.98546,6e-05,0.61844]
[1779938883517,34.31,73731.36,218.9,-0.98544,6e-05,0.6192]
[1779938883730,34.31,73726.34,218.9,-0.98575,6e-05,0.6077]
[1779938886752,34.32,73725.78,218.9,-0.98576,6e-05,0.6072]
[1779938887759,34.33,73724.83,218.9,-0.98582,6e-05,0.60527]
[1779938888538,34.33,73724.83,218.9,-0.98582,6e-05,0.60527]
[1779938888766,34.33,73722.35,218.9,-0.98596,6e-05,0.59983]
[1779938889939,34.33,73722.35,218.9,-0.98596,6e-05,0.59983]
[1779938889773,34.33,73718.29,218.9,-0.98621,6e-05,0.59085]
[1779938890125,34.33,73718.29,218.9,-0.98621,6e-05,0.59085]
[1779938890299,34.33,73718.29,218.9,-0.98621,6e-05,0.59085]
[1779938890780,34.34,73686.46,218.9,-0.98803,5e-05,0.52234]
[1779938891110,34.34,73686.46,218.9,-0.98803,5e-05,0.52234]
[1779938891794,34.39,73689.06,218.9,-0.98778,6e-05,0.53205]
[1779938892799,34.45,73694.51,218.9,-0.98736,6e-05,0.54788]
[1779938893806,34.45,73695.75,218.9,-0.98727,6e-05,0.55093]
[1779938894011,34.45,73695.75,218.9,-0.98727,6e-05,0.55093]
[1779938894813,34.5,73695.03,218.9,-0.98721,6e-05,0.55333]
[1779938895820,34.5,73695.82,218.9,-0.98716,6e-05,0.55517]
[1779938900855,34.51,73685.09,218.9,-0.98775,5e-05,0.53316]
[1779938901862,34.51,73685.15,218.9,-0.98774,6e-05,0.53348]
[1779938902869,34.52,73680.6,218.9,-0.98798,5e-05,0.52426]
[1779938903876,34.52,73681.83,218.9,-0.98791,5e-05,0.527]
[1779938904883,34.52,73682.47,218.9,-0.98787,5e-05,0.52853]
[1779938905776,34.52,73682.47,218.9,-0.98787,5e-05,0.52853]
[1779938905898,34.52,73678.43,218.9,-0.98808,5e-05,0.52044]
[1779938906902,34.53,73667.56,218.9,-0.98865,5e-05,0.49884]
[1779938907909,34.53,73666.26,218.9,-0.98871,5e-05,0.49631]
[1779938908311,34.53,73666.26,218.9,-0.98871,5e-05,0.49631]
[1779938908918,34.53,73649.74,218.9,-0.98953,5e-05,0.46481]
[1779938909064,34.53,73649.74,218.9,-0.98953,5e-05,0.46481]
[1779938909333,34.53,73649.74,218.9,-0.98953,5e-05,0.46481]
[1779938909353,34.53,73649.74,218.9,-0.98953,5e-05,0.46481]
[1779938909924,34.53,73648.65,218.9,-0.98958,5e-05,0.46287]
[1779938910184,34.53,73648.65,218.9,-0.98958,5e-05,0.46287]
[1779938910932,34.53,73654.01,218.9,-0.98932,5e-05,0.47307]
[1779938912947,34.54,73649.35,218.9,-0.98965,5e-05,0.45923]
[1779938913968,34.54,73647.32,218.9,-0.98974,5e-05,0.45565]
[1779938914974,34.54,73647.99,218.9,-0.98971,5e-05,0.45705]
[1779938915981,34.54,73649.48,218.9,-0.98963,5e-05,0.45998]
[1779938917995,34.55,73647.24,218.9,-0.98973,5e-05,0.4562]
[1779938919002,34.55,73643.96,218.9,-0.98988,5e-05,0.45038]
[1779938921016,34.56,73641.97,218.9,-0.98996,5e-05,0.44715]
[1779938923031,34.56,73647.28,218.9,-0.9897,5e-05,0.45721]
[1779938924038,34.56,73649.24,218.9,-0.98961,5e-05,0.46103]
[1779938925046,34.57,73647.46,218.9,-0.98969,5e-05,0.45792]
[1779938926907,34.57,73643.08,218.9,-0.98988,5e-05,0.45026]
[1779938928068,34.57,73640.71,218.9,-0.98999,5e-05,0.44617]
[1779938929075,34.58,73642.48,218.9,-0.9899,5e-05,0.44956]
[1779938930896,34.58,73647.0,218.9,-0.98968,5e-05,0.45821]
[1779938931852,34.58,73654.91,218.9,-0.98929,5e-05,0.47313]
[1779938932096,34.58,73667.35,218.9,-0.98867,5e-05,0.4971]
[1779938933103,34.59,73669.26,218.9,-0.98857,5e-05,0.50101]
[1779938934463,34.59,73670.04,218.9,-0.98852,5e-05,0.50272]
[1779938935117,34.59,73672.06,218.9,-0.98842,5e-05,0.50674]
[1779938936124,34.59,73675.39,218.9,-0.98824,5e-05,0.51356]
[1779938937190,34.59,73674.12,218.9,-0.9883,5e-05,0.51105]
[1779938938138,34.59,73672.3,218.9,-0.9884,5e-05,0.5074]
[1779938939145,34.59,73673.21,218.9,-0.98835,5e-05,0.50934]
[1779938940510,34.59,73668.57,218.9,-0.98859,5e-05,0.50017]
[1779938941159,34.59,73659.94,218.9,-0.98902,5e-05,0.48344]
[1779938942706,34.6,73659.12,218.9,-0.98906,5e-05,0.48198]
[1779938943915,34.6,73651.32,218.9,-0.98944,5e-05,0.46734]
[1779938944180,34.6,73647.45,218.9,-0.98963,5e-05,0.46016]
[1779938945225,34.6,73654.07,218.9,-0.9893,5e-05,0.47283]
[1779938946698,34.6,73657.63,218.9,-0.98912,5e-05,0.47973]
[1779938947201,34.61,73663.68,218.9,-0.98881,5e-05,0.49152]
[1779938948210,34.61,73665.74,218.9,-0.98871,5e-05,0.49564]
[1779938950224,34.61,73666.75,218.9,-0.98865,5e-05,0.4978]
[1779938951232,34.61,73660.87,218.9,-0.98895,5e-05,0.48644]
[1779938952822,34.61,73657.86,218.9,-0.98909,5e-05,0.48077]
[1779938955261,34.62,73659.43,218.9,-0.98901,5e-05,0.48415]
[1779938958282,34.62,73660.11,218.9,-0.98896,5e-05,0.48582]
[1779938959289,34.62,73660.95,218.9,-0.98892,5e-05,0.48755]
[1779938960296,34.63,73658.0,218.9,-0.98906,5e-05,0.48199]
[1779938961303,34.63,73657.38,218.9,-0.98909,5e-05,0.48093]
[1779938962310,34.63,73658.2,218.9,-0.98905,5e-05,0.48262]
[1779938964324,34.63,73660.66,218.9,-0.98892,5e-05,0.4876]
[1779938966338,34.63,73665.78,218.9,-0.98865,5e-05,0.4978]
[1779938967344,34.64,73666.7,218.9,-0.9886,5e-05,0.49969]
[1779938968352,34.64,73667.25,218.9,-0.98857,5e-05,0.50086]
[1779938969359,34.64,73661.7,218.9,-0.98885,5e-05,0.49008]
[1779938970366,34.64,73660.14,218.9,-0.98893,5e-05,0.48716]
[1779938971372,34.64,73656.14,218.9,-0.98925,5e-05,0.47405]
[1779938972380,34.64,73652.75,218.9,-0.98941,5e-05,0.46781]
[1779938973387,34.64,73651.31,218.9,-0.98947,5e-05,0.46527]
[1779938974394,34.65,73650.5,218.9,-0.98951,5e-05,0.46392]
[1779938976408,34.65,73649.39,218.9,-0.98955,5e-05,0.46218]
[1779938978423,34.66,73647.36,218.9,-0.98964,5e-05,0.45876]
[1779938979430,34.66,73643.1,218.9,-0.98984,5e-05,0.45115]
[1779938980761,34.66,73642.24,218.9,-0.98987,5e-05,0.44978]
[1779938983458,34.67,73643.41,218.9,-0.9898,5e-05,0.45248]
[1779938984465,34.67,73642.79,218.9,-0.98983,5e-05,0.45154]
[1779938986479,34.68,73644.54,218.9,-0.98974,5e-05,0.45511]
[1779938987486,34.68,73643.99,218.9,-0.98976,5e-05,0.45429]
[1779938988493,34.68,73641.61,218.9,-0.98986,5e-05,0.45015]
[1779938990507,34.69,73642.37,218.9,-0.98982,5e-05,0.45191]
[1779938992521,34.69,73641.39,218.9,-0.98985,5e-05,0.45051]
[1779938993280,34.69,73641.39,218.9,-0.98985,5e-05,0.45051]
[1779938993528,34.7,73637.23,218.9,-0.99004,5e-05,0.44322]
[1779938995666,34.7,73636.91,218.9,-0.99005,5e-05,0.44286]
[1779938995850,34.7,73636.91,218.9,-0.99005,5e-05,0.44286]
[1779938996125,34.7,73636.91,218.9,-0.99005,5e-05,0.44286]
[1779938995852,34.7,73633.89,218.9,-0.99018,5e-05,0.4377]
[1779938997081,34.7,73633.89,218.9,-0.99018,5e-05,0.4377]
[1779938996773,34.71,73628.03,218.9,-0.99044,4e-05,0.42765]
[1779938998564,34.71,73629.24,218.9,-0.99037,4e-05,0.43024]
[1779939000607,34.72,73629.1,218.9,-0.99037,4e-05,0.43023]
[1779939000701,34.72,73628.55,218.9,-0.99039,4e-05,0.42951]
[1779939001426,34.72,73628.55,218.9,-0.99039,4e-05,0.42951]
[1779939001470,34.72,73628.55,218.9,-0.99039,4e-05,0.42951]
[1779939001492,34.72,73628.55,218.9,-0.99039,4e-05,0.42951]
[1779939001827,34.72,73628.55,218.9,-0.99039,4e-05,0.42951]
[1779939001959,34.72,73607.07,218.9,-0.9913,4e-05,0.39364]
[1779939002524,34.72,73607.07,218.9,-0.9913,4e-05,0.39364]
[1779939003080,34.73,73597.65,218.9,-0.99167,4e-05,0.37892]
[1779939003883,34.73,73573.31,218.9,-0.99257,4e-05,0.3423]
[1779939004462,34.73,73573.31,218.9,-0.99257,4e-05,0.3423]
[1779939004856,34.73,73573.31,218.9,-0.99257,4e-05,0.3423]
[1779939005035,34.73,73563.9,218.9,-0.9929,3e-05,0.32907]
[1779939005427,34.73,73563.9,218.9,-0.9929,3e-05,0.32907]
[1779939006022,34.74,73548.41,218.9,-0.99341,3e-05,0.30817]
[1779939006397,34.74,73548.41,218.9,-0.99341,3e-05,0.30817]
[1779939006783,34.74,73548.41,218.9,-0.99341,3e-05,0.30817]
[1779939006819,34.74,73548.41,218.9,-0.99341,3e-05,0.30817]
[1779939006916,34.74,73534.57,218.9,-0.99383,3e-05,0.29052]
[1779939007858,34.74,73534.57,218.9,-0.99383,3e-05,0.29052]
[1779939007981,34.74,73518.77,218.9,-0.99428,3e-05,0.27142]
[1779939008636,34.75,73517.44,218.9,-0.99431,3e-05,0.27013]
[1779939009326,34.75,73517.44,218.9,-0.99431,3e-05,0.27013]
[1779939009643,34.75,73510.79,218.9,-0.99449,3e-05,0.26249]
[1779939010907,34.75,73510.79,218.9,-0.99449,3e-05,0.26249]
[1779939011064,34.76,73514.57,218.9,-0.99439,3e-05,0.26706]
[1779939012073,34.76,73523.9,218.9,-0.99412,3e-05,0.27835]
[1779939012695,34.76,73523.9,218.9,-0.99412,3e-05,0.27835]
[1779939012712,34.76,73531.83,218.9,-0.99388,3e-05,0.28838]
[1779939013679,34.77,73529.47,218.9,-0.99395,3e-05,0.28565]
[1779939014686,34.77,73528.47,218.9,-0.99397,3e-05,0.28463]
[1779939015697,34.77,73529.86,218.9,-0.99393,3e-05,0.28636]
[1779939016725,34.77,73529.86,218.9,-0.99393,3e-05,0.28636]
[1779939017127,34.78,73520.16,218.9,-0.9942,3e-05,0.27491]
[1779939017708,34.81,73514.81,218.9,-0.99431,3e-05,0.2702]
[1779939018715,34.85,73512.24,218.9,-0.99434,3e-05,0.26902]
[1779939019722,34.85,73515.65,218.9,-0.99424,3e-05,0.27325]
[1779939020689,34.85,73515.65,218.9,-0.99424,3e-05,0.27325]
[1779939020732,34.86,73517.09,218.9,-0.99419,3e-05,0.27516]
[1779939022065,34.86,73527.13,218.9,-0.9939,3e-05,0.28766]
[1779939023024,34.87,73531.49,218.9,-0.99376,3e-05,0.29332]
[1779939023759,34.87,73533.46,218.9,-0.9937,3e-05,0.29599]
[1779939024761,34.87,73526.97,218.9,-0.99389,3e-05,0.28797]
[1779939025769,34.87,73528.0,218.9,-0.99386,3e-05,0.28926]
[1779939026813,34.88,73532.27,218.9,-0.99373,3e-05,0.29483]
[1779939028169,34.88,73550.52,218.9,-0.99314,3e-05,0.31892]
[1779939028631,34.88,73550.52,218.9,-0.99314,3e-05,0.31892]
[1779939029014,34.89,73565.43,218.9,-0.99263,4e-05,0.34018]
[1779939029805,34.89,73570.42,218.9,-0.99245,4e-05,0.34753]
[1779939030810,34.89,73564.99,218.9,-0.99263,4e-05,0.33984]
[1779939032371,34.89,73564.69,218.9,-0.99273,3e-05,0.33519]
[1779939032463,34.89,73564.69,218.9,-0.99273,3e-05,0.33519]
[1779939032831,34.9,73551.08,218.9,-0.99319,3e-05,0.3166]
[1779939033838,34.9,73542.48,218.9,-0.99346,3e-05,0.30537]
[1779939034845,34.91,73547.6,218.9,-0.99329,3e-05,0.31236]
[1779939035852,34.91,73555.99,218.9,-0.99301,3e-05,0.32394]
[1779939036859,34.91,73553.97,218.9,-0.99307,3e-05,0.32137]
[1779939037866,34.92,73555.0,218.9,-0.99303,3e-05,0.32299]
[1779939038873,34.92,73564.85,218.9,-0.99269,3e-05,0.33699]
[1779939039880,34.98,73567.14,218.9,-0.99253,4e-05,0.34355]
[1779939040888,35.04,73563.54,218.9,-0.99257,4e-05,0.34168]
[1779939041895,35.09,73564.56,218.9,-0.99246,4e-05,0.34645]
[1779939043913,35.21,73561.96,218.9,-0.99238,4e-05,0.34934]
[1779939045120,35.21,73556.57,218.9,-0.99257,4e-05,0.34173]
[1779939045931,35.21,73553.42,218.9,-0.99268,3e-05,0.33743]
[1779939046939,35.27,73560.42,218.9,-0.99235,4e-05,0.35075]
[1779939047301,35.27,73560.42,218.9,-0.99235,4e-05,0.35075]
[1779939047477,35.27,73560.42,218.9,-0.99235,4e-05,0.35075]
[1779939047730,35.27,73560.42,218.9,-0.99235,4e-05,0.35075]
[1779939048140,35.27,73560.42,218.9,-0.99235,4e-05,0.35075]
[1779939047947,35.32,73572.82,218.9,-0.99181,4e-05,0.37264]
[1779939049124,35.33,73579.02,218.9,-0.99156,4e-05,0.38256]
[1779939049962,35.34,73587.69,218.9,-0.9912,4e-05,0.39662]
[1779939050969,35.34,73587.49,218.9,-0.9912,4e-05,0.39662]
[1779939052983,35.35,73586.41,218.9,-0.99123,4e-05,0.39552]
[1779939053990,35.36,73587.61,218.9,-0.99117,4e-05,0.39776]
[1779939054997,35.36,73587.08,218.9,-0.99119,4e-05,0.39722]
[1779939057012,35.37,73586.08,218.9,-0.99121,4e-05,0.39625]
[1779939058018,35.38,73583.95,218.9,-0.99129,4e-05,0.39316]
[1779939061040,35.39,73585.32,218.9,-0.99121,4e-05,0.39632]
[1779939062047,35.4,73587.63,218.9,-0.99111,4e-05,0.40036]
[1779939063054,35.4,73598.97,218.9,-0.99063,4e-05,0.41934]
[1779939063935,35.4,73598.97,218.9,-0.99063,4e-05,0.41934]
[1779939064076,35.4,73598.97,218.9,-0.99063,4e-05,0.41934]
[1779939064103,35.41,73604.26,218.9,-0.99039,4e-05,0.42857]
[1779939065069,35.41,73609.42,218.9,-0.99016,4e-05,0.43771]
[1779939066076,35.41,73610.82,218.9,-0.99009,4e-05,0.44038]
[1779939066694,35.41,73610.82,218.9,-0.99009,4e-05,0.44038]
[1779939067083,35.42,73607.6,218.9,-0.99023,4e-05,0.43502]
[1779939068053,35.42,73607.6,218.9,-0.99023,4e-05,0.43502]
[1779939068090,35.42,73606.04,218.9,-0.99029,4e-05,0.43256]
[1779939068978,35.42,73606.04,218.9,-0.99029,4e-05,0.43256]
[1779939069097,35.42,73596.81,218.9,-0.99068,4e-05,0.41716]
[1779939070109,35.43,73577.62,218.9,-0.99146,4e-05,0.38637]
[1779939071116,35.43,73581.17,218.9,-0.99131,4e-05,0.39231]
[1779939072094,35.43,73581.17,218.9,-0.99131,4e-05,0.39231]
[1779939072123,35.44,73594.11,218.9,-0.99077,4e-05,0.41364]
[1779939073130,35.44,73603.05,218.9,-0.99038,4e-05,0.42897]
[1779939074136,35.45,73604.67,218.9,-0.9903,4e-05,0.43199]
[1779939075144,35.45,73607.44,218.9,-0.99018,4e-05,0.43702]
[1779939076151,35.45,73610.96,218.9,-0.99001,5e-05,0.44339]
[1779939076553,35.45,73610.96,218.9,-0.99001,5e-05,0.44339]
[1779939076804,35.45,73610.96,218.9,-0.99001,5e-05,0.44339]
[1779939077158,35.46,73600.96,218.9,-0.99045,4e-05,0.42635]
[1779939078180,35.46,73600.96,218.9,-0.99045,4e-05,0.42635]
[1779939078232,35.46,73586.97,218.9,-0.99103,4e-05,0.40337]
[1779939079173,35.47,73587.14,218.9,-0.99102,4e-05,0.40396]
[1779939079889,35.47,73587.14,218.9,-0.99102,4e-05,0.40396]
[1779939080180,35.47,73594.46,218.9,-0.9907,4e-05,0.4163]
[1779939081187,35.47,73601.88,218.9,-0.99038,4e-05,0.42909]
[1779939082253,35.47,73601.88,218.9,-0.99038,4e-05,0.42909]
[1779939082194,35.48,73602.27,218.9,-0.99035,4e-05,0.43001]
[1779939083201,35.48,73594.72,218.9,-0.99067,4e-05,0.41751]
[1779939084208,35.49,73591.89,218.9,-0.99079,4e-05,0.41308]
[1779939085013,35.49,73591.89,218.9,-0.99079,4e-05,0.41308]
[1779939085215,35.49,73593.14,218.9,-0.99073,4e-05,0.41544]
[1779939086222,35.49,73598.38,218.9,-0.9905,4e-05,0.4245]
[1779939087229,35.5,73599.02,218.9,-0.99046,4e-05,0.42585]
[1779939089243,35.51,73600.34,218.9,-0.99039,4e-05,0.42861]
[1779939089915,35.51,73600.34,218.9,-0.99039,4e-05,0.42861]
[1779939090250,35.51,73594.72,218.9,-0.99063,4e-05,0.41938]
[1779939091257,35.51,73592.32,218.9,-0.99083,4e-05,0.41059]
[1779939092264,35.52,73592.89,218.9,-0.9908,4e-05,0.41182]
[1779939097299,35.54,73587.88,218.9,-0.99097,4e-05,0.40502]
[1779939098306,35.55,73579.72,218.9,-0.9913,4e-05,0.39222]
[1779939099440,35.55,73579.72,218.9,-0.9913,4e-05,0.39222]
[1779939100073,35.56,73590.78,218.9,-0.99083,4e-05,0.41069]
[1779939100321,35.56,73593.9,218.9,-0.9907,4e-05,0.41585]
[1779939101773,35.56,73593.9,218.9,-0.9907,4e-05,0.41585]
[1779939101818,35.56,73597.59,218.9,-0.99052,4e-05,0.42257]
[1779939102335,35.56,73599.83,218.9,-0.99043,4e-05,0.42635]
[1779939103342,35.57,73600.8,218.9,-0.99038,4e-05,0.42826]
[1779939104349,35.57,73602.91,218.9,-0.99028,4e-05,0.43211]
[1779939107033,35.57,73603.2,218.9,-0.99026,4e-05,0.43285]
[1779939107175,35.57,73603.2,218.9,-0.99026,4e-05,0.43285]
[1779939107370,35.58,73607.73,218.9,-0.99005,4e-05,0.44118]
[1779939109164,35.59,73611.76,218.9,-0.98985,5e-05,0.44868]
[1779939109389,35.59,73620.04,218.9,-0.98947,5e-05,0.46351]
[1779939110396,35.59,73624.92,218.9,-0.98923,5e-05,0.4726]
[1779939111403,35.59,73621.58,218.9,-0.98939,5e-05,0.46664]
[1779939112410,35.6,73622.99,218.9,-0.98932,5e-05,0.46939]
[1779939115430,35.6,73624.01,218.9,-0.98925,5e-05,0.47175]
[1779939116364,35.6,73624.01,218.9,-0.98925,5e-05,0.47175]
[1779939116441,35.61,73625.7,218.9,-0.98917,5e-05,0.47503]
[1779939117448,35.61,73623.66,218.9,-0.98926,5e-05,0.47142]
[1779939118455,35.61,73622.36,218.9,-0.98932,5e-05,0.46919]
[1779939119974,35.61,73622.36,218.9,-0.98932,5e-05,0.46919]
[1779939121476,35.62,73621.2,218.9,-0.98936,5e-05,0.46756]
[1779939123510,35.62,73620.96,218.9,-0.98937,5e-05,0.46729]
[1779939123518,35.62,73614.58,218.9,-0.98967,5e-05,0.45594]
[1779939124497,35.62,73607.59,218.9,-0.98998,5e-05,0.44377]
[1779939125342,35.62,73607.59,218.9,-0.98998,5e-05,0.44377]
[1779939125505,35.63,73608.92,218.9,-0.98991,5e-05,0.44629]
[1779939126512,35.63,73611.48,218.9,-0.98979,5e-05,0.45103]
[1779939128047,35.64,73619.44,218.9,-0.98941,5e-05,0.46574]
[1779939128526,35.64,73621.72,218.9,-0.9893,5e-05,0.4699]
[1779939129533,35.64,73625.48,218.9,-0.98912,5e-05,0.47701]
[1779939131304,35.64,73626.62,218.9,-0.98905,5e-05,0.47944]
[1779939131547,35.64,73633.08,218.9,-0.98874,5e-05,0.49158]
[1779939132554,35.65,73635.41,218.9,-0.98861,5e-05,0.49617]
[1779939133986,35.65,73635.41,218.9,-0.98861,5e-05,0.49617]
[1779939134059,35.65,73635.41,218.9,-0.98861,5e-05,0.49617]
[1779939134076,35.65,73637.28,218.9,-0.98851,5e-05,0.49997]
[1779939134568,35.65,73644.32,218.9,-0.98815,5e-05,0.51367]
[1779939135321,35.65,73644.32,218.9,-0.98815,5e-05,0.51367]
[1779939135340,35.65,73644.32,218.9,-0.98815,5e-05,0.51367]
[1779939136166,35.65,73654.36,218.9,-0.98761,5e-05,0.53389]
[1779939136977,35.65,73659.8,218.9,-0.98731,6e-05,0.54517]
[1779939137589,35.65,73661.52,218.9,-0.98722,6e-05,0.54872]
[1779939139610,35.65,73659.9,218.9,-0.98731,6e-05,0.54537]
[1779939140615,35.65,73653.18,218.9,-0.98767,5e-05,0.53165]
[1779939141622,35.65,73650.6,218.9,-0.98781,5e-05,0.52645]
[1779939142629,35.65,73655.9,218.9,-0.98753,5e-05,0.53719]
[1779939143636,35.65,73664.96,218.9,-0.98702,6e-05,0.55595]
[1779939144643,35.65,73667.52,218.9,-0.98688,6e-05,0.56141]
[1779939145650,35.65,73667.95,218.9,-0.98685,6e-05,0.56232]
[1779939147665,35.65,73664.51,218.9,-0.98705,6e-05,0.55508]
[1779939148671,35.65,73662.72,218.9,-0.98715,6e-05,0.55135]
[1779939149678,35.65,73661.92,218.9,-0.98719,6e-05,0.54968]
[1779939150722,35.65,73661.92,218.9,-0.98719,6e-05,0.54968]
[1779939150790,35.65,73661.92,218.9,-0.98719,6e-05,0.54968]
[1779939150809,35.65,73660.49,218.9,-0.98727,6e-05,0.54672]
[1779939151739,35.65,73660.49,218.9,-0.98727,6e-05,0.54672]
[1779939151916,35.65,73660.49,218.9,-0.98727,6e-05,0.54672]
[1779939151931,35.65,73648.65,218.9,-0.98805,5e-05,0.51674]
[1779939152707,35.65,73638.11,218.9,-0.98859,5e-05,0.49622]
[1779939153403,35.65,73638.11,218.9,-0.98859,5e-05,0.49622]
[1779939153710,35.65,73632.63,218.9,-0.98886,5e-05,0.48586]
[1779939154717,35.66,73631.24,218.9,-0.98892,5e-05,0.48347]
[1779939155724,35.66,73628.44,218.9,-0.98906,5e-05,0.47837]
[1779939156731,35.66,73629.97,218.9,-0.98898,5e-05,0.48137]
[1779939157739,35.66,73635.61,218.9,-0.9887,5e-05,0.49214]
[1779939158744,35.67,73641.16,218.9,-0.98841,5e-05,0.5029]
[1779939159752,35.67,73642.07,218.9,-0.98836,5e-05,0.50475]
[1779939162773,35.67,73646.82,218.9,-0.98811,5e-05,0.5143]
[1779939163780,35.67,73653.26,218.9,-0.98777,5e-05,0.52717]
[1779939165138,35.67,73653.26,218.9,-0.98777,5e-05,0.52717]
[1779939165205,35.67,73652.52,218.9,-0.98781,5e-05,0.52572]
[1779939165794,35.67,73644.23,218.9,-0.98824,5e-05,0.50933]
[1779939166801,35.67,73646.05,218.9,-0.98815,5e-05,0.51297]
[1779939167808,35.67,73646.79,218.9,-0.98811,5e-05,0.51449]
[1779939168815,35.67,73644.62,218.9,-0.98822,5e-05,0.51029]
[1779939170060,35.67,73644.62,218.9,-0.98822,5e-05,0.51029]
[1779939170068,35.68,73646.4,218.9,-0.98812,5e-05,0.51385]
[1779939171836,35.68,73645.53,218.9,-0.98816,5e-05,0.51226]
[1779939173049,35.68,73645.53,218.9,-0.98816,5e-05,0.51226]
[1779939173850,35.68,73630.95,218.9,-0.9889,5e-05,0.48439]
[1779939174857,35.68,73629.4,218.9,-0.98897,5e-05,0.48161]
[1779939175864,35.68,73628.76,218.9,-0.989,5e-05,0.48056]
[1779939176870,35.68,73630.32,218.9,-0.98892,5e-05,0.48361]
[1779939177878,35.69,73630.97,218.9,-0.98889,5e-05,0.48496]
[1779939178739,35.69,73630.97,218.9,-0.98889,5e-05,0.48496]
[1779939178885,35.69,73645.41,218.9,-0.98815,5e-05,0.51284]
[1779939179892,35.69,73651.67,218.9,-0.98782,5e-05,0.52533]
[1779939180899,35.69,73653.38,218.9,-0.98772,5e-05,0.5288]
[1779939181906,35.69,73652.79,218.9,-0.98776,5e-05,0.52764]
[1779939182915,35.69,73647.16,218.9,-0.98805,5e-05,0.51644]
[1779939183922,35.69,73651.32,218.9,-0.98783,5e-05,0.52477]
[1779939184929,35.69,73656.18,218.9,-0.98757,5e-05,0.53461]
[1779939187950,35.69,73654.81,218.9,-0.98764,5e-05,0.53187]
[1779939191240,35.69,73655.36,218.9,-0.98761,5e-05,0.53301]
[1779939191330,35.69,73654.35,218.9,-0.98767,5e-05,0.53099]
[1779939191980,35.69,73645.38,218.9,-0.98814,5e-05,0.51313]
[1779939192987,35.69,73640.83,218.9,-0.98838,5e-05,0.50431]
[1779939194232,35.69,73640.83,218.9,-0.98838,5e-05,0.50431]
[1779939194291,35.69,73636.88,218.9,-0.98857,5e-05,0.49678]
[1779939195001,35.7,73639.76,218.9,-0.98843,5e-05,0.50242]
[1779939195663,35.7,73639.76,218.9,-0.98843,5e-05,0.50242]
[1779939196009,35.7,73633.64,218.9,-0.98873,5e-05,0.49079]
[1779939198022,35.7,73634.4,218.9,-0.98869,5e-05,0.49246]
[1779939200303,35.7,73634.73,218.9,-0.98867,5e-05,0.4932]
[1779939200355,35.7,73637.12,218.9,-0.98855,5e-05,0.49788]
[1779939201043,35.7,73642.1,218.9,-0.98829,5e-05,0.50761]
[1779939202050,35.71,73643.21,218.9,-0.98823,5e-05,0.50985]
[1779939204064,35.71,73646.8,218.9,-0.98804,5e-05,0.51705]
[1779939206078,35.71,73647.39,218.9,-0.988,5e-05,0.51833]
[1779939207085,35.71,73648.18,218.9,-0.98796,5e-05,0.51995]
[1779939208092,35.71,73648.75,218.9,-0.98793,5e-05,0.52113]
[1779939209841,35.71,73649.24,218.9,-0.9879,5e-05,0.52215]
[1779939210109,35.71,73643.44,218.9,-0.9882,5e-05,0.51074]
[1779939211116,35.71,73637.22,218.9,-0.98865,5e-05,0.49298]
[1779939212124,35.71,73640.01,218.9,-0.98851,5e-05,0.49842]
[1779939215145,35.72,73641.43,218.9,-0.98843,5e-05,0.50144]
[1779939217159,35.72,73640.53,218.9,-0.98847,5e-05,0.49988]
[1779939218166,35.72,73638.6,218.9,-0.98856,5e-05,0.49626]
[1779939219173,35.72,73637.83,218.9,-0.9886,5e-05,0.49488]
[1779939220182,35.72,73636.68,218.9,-0.98866,5e-05,0.49279]
[1779939221187,35.73,73623.5,218.9,-0.9893,5e-05,0.46831]
[1779939222195,35.73,73625.46,218.9,-0.9892,5e-05,0.47206]
[1779939223139,35.73,73625.46,218.9,-0.9892,5e-05,0.47206]
[1779939223203,35.73,73628.63,218.9,-0.98904,5e-05,0.47808]
[1779939224209,35.73,73631.52,218.9,-0.9889,5e-05,0.48361]
[1779939225217,35.73,73633.44,218.9,-0.9888,5e-05,0.48735]
[1779939225927,35.73,73633.44,218.9,-0.9888,5e-05,0.48735]
[1779939226223,35.74,73638.3,218.9,-0.98855,5e-05,0.49671]
[1779939228237,35.74,73638.83,218.9,-0.98852,5e-05,0.49792]
[1779939230254,35.74,73637.98,218.9,-0.98856,5e-05,0.49648]
[1779939231261,35.74,73637.45,218.9,-0.98858,5e-05,0.49557]
[1779939232268,35.74,73631.73,218.9,-0.98887,5e-05,0.48483]
[1779939233275,35.74,73613.95,218.9,-0.98971,5e-05,0.45235]
[1779939234282,35.75,73613.02,218.9,-0.98975,5e-05,0.45089]
[1779939235289,35.75,73613.96,218.9,-0.98971,5e-05,0.45256]
[1779939236296,35.75,73617.04,218.9,-0.98957,5e-05,0.45806]
[1779939238310,35.75,73616.31,218.9,-0.9896,5e-05,0.45675]
[1779939239317,35.75,73614.92,218.9,-0.98966,5e-05,0.45427]
[1779939240324,35.75,73608.64,218.9,-0.98995,5e-05,0.44319]
[1779939241331,35.75,73605.4,218.9,-0.9901,4e-05,0.43756]
[1779939243345,35.75,73603.25,218.9,-0.99019,4e-05,0.43386]
[1779939244352,35.75,73601.93,218.9,-0.99025,4e-05,0.4316]
[1779939245359,35.75,73604.88,218.9,-0.99012,4e-05,0.43666]
[1779939246227,35.75,73604.88,218.9,-0.99012,4e-05,0.43666]
[1779939246366,35.75,73597.46,218.9,-0.99045,4e-05,0.42401]
[1779939247373,35.75,73591.72,218.9,-0.99069,4e-05,0.41443]
[1779939248271,35.75,73591.72,218.9,-0.99069,4e-05,0.41443]
[1779939248380,35.75,73586.0,218.9,-0.99093,4e-05,0.40509]
[1779939249388,35.75,73584.38,218.9,-0.991,4e-05,0.40248]
[1779939251402,35.75,73586.1,218.9,-0.99092,4e-05,0.40539]
[1779939252409,35.75,73590.68,218.9,-0.99073,4e-05,0.41294]
[1779939253416,35.75,73594.14,218.9,-0.99058,4e-05,0.41871]
[1779939254422,35.75,73595.07,218.9,-0.99054,4e-05,0.42027]
[1779939255429,35.75,73600.09,218.9,-0.99033,4e-05,0.42873]
[1779939257444,35.76,73599.28,218.9,-0.99035,4e-05,0.42785]
[1779939259458,35.77,73601.02,218.9,-0.99026,4e-05,0.43131]
[1779939262203,35.77,73600.76,218.9,-0.99026,4e-05,0.43111]
[1779939262244,35.77,73600.11,218.9,-0.99029,4e-05,0.43]
[1779939262479,35.77,73603.53,218.9,-0.99014,4e-05,0.43586]
[1779939263486,35.77,73604.82,218.9,-0.99008,4e-05,0.43808]
[1779939264493,35.77,73603.78,218.9,-0.99013,4e-05,0.43629]
[1779939265500,35.77,73604.94,218.9,-0.99008,4e-05,0.43829]
[1779939268521,35.77,73604.11,218.9,-0.99011,4e-05,0.43709]
[1779939271285,35.78,73605.07,218.9,-0.99017,4e-05,0.43413]
[1779939271490,35.78,73605.07,218.9,-0.99017,4e-05,0.43413]
[1779939272437,35.78,73605.07,218.9,-0.99017,4e-05,0.43413]
[1779939271542,35.78,73595.03,218.9,-0.9906,4e-05,0.41716]
[1779939272549,35.79,73596.24,218.9,-0.99054,4e-05,0.41944]
[1779939275076,35.8,73596.8,218.9,-0.9905,4e-05,0.42117]
[1779939275569,35.8,73594.62,218.9,-0.99059,4e-05,0.41753]
[1779939276640,35.8,73594.62,218.9,-0.99059,4e-05,0.41753]
[1779939276674,35.8,73594.62,218.9,-0.99059,4e-05,0.41753]
[1779939276773,35.8,73591.3,218.9,-0.99073,4e-05,0.4123]
[1779939278021,35.81,73582.92,218.9,-0.99106,4e-05,0.39928]
[1779939278592,35.81,73579.95,218.9,-0.99118,4e-05,0.39454]
[1779939279599,35.82,73580.62,218.9,-0.99115,4e-05,0.39574]
[1779939281070,35.82,73581.56,218.9,-0.9911,4e-05,0.3975]
[1779939281613,35.82,73572.44,218.9,-0.99147,4e-05,0.38316]
[1779939283028,35.82,73572.44,218.9,-0.99147,4e-05,0.38316]
[1779939283054,35.82,73572.44,218.9,-0.99147,4e-05,0.38316]
[1779939283069,35.82,73570.12,218.9,-0.99156,4e-05,0.37961]
[1779939284365,35.82,73570.12,218.9,-0.99156,4e-05,0.37961]
[1779939284401,35.82,73551.49,218.9,-0.99225,4e-05,0.3519]
[1779939284636,35.82,73543.3,218.9,-0.99254,3e-05,0.34023]
[1779939285642,35.82,73542.13,218.9,-0.99258,3e-05,0.3387]
[1779939286649,35.83,73541.36,218.9,-0.99261,3e-05,0.33773]
[1779939287657,35.87,73542.27,218.9,-0.99251,3e-05,0.34156]
[1779939289671,35.92,73544.78,218.9,-0.99236,4e-05,0.34776]
[1779939290678,35.96,73547.48,218.9,-0.9922,4e-05,0.35401]
[1779939292220,35.96,73547.48,218.9,-0.9922,4e-05,0.35401]
[1779939292223,36.03,73552.24,218.9,-0.99191,4e-05,0.36544]
[1779939292692,36.03,73558.79,218.9,-0.99167,4e-05,0.37526]
[1779939293699,36.09,73561.76,218.9,-0.99146,4e-05,0.38325]
[1779939294705,36.1,73561.01,218.9,-0.99148,4e-05,0.38245]
[1779939295713,36.1,73558.2,218.9,-0.99158,4e-05,0.37849]
[1779939296720,36.11,73561.03,218.9,-0.99147,4e-05,0.38316]
[1779939298733,36.12,73562.38,218.9,-0.9914,4e-05,0.38594]
[1779939299741,36.13,73561.5,218.9,-0.99142,4e-05,0.38492]
[1779939300748,36.13,73552.0,218.9,-0.99178,4e-05,0.37082]
[1779939302762,36.14,73551.3,218.9,-0.99179,4e-05,0.37045]
[1779939305795,36.21,73552.26,218.9,-0.99165,4e-05,0.376]
[1779939306802,36.22,73550.11,218.9,-0.99172,4e-05,0.37311]
[1779939311086,36.24,73549.94,218.9,-0.9917,4e-05,0.37389]
[1779939311260,36.25,73546.92,218.9,-0.9918,4e-05,0.37006]
[1779939311959,36.25,73546.92,218.9,-0.9918,4e-05,0.37006]
[1779939311984,36.25,73483.41,218.9,-0.99389,3e-05,0.28499]
[1779939313132,36.25,73483.41,218.9,-0.99389,3e-05,0.28499]
[1779939313492,36.25,73483.41,218.9,-0.99389,3e-05,0.28499]
[1779939313214,36.35,73440.06,218.9,-0.99493,2e-05,0.24151]
[1779939313851,36.35,73440.06,218.9,-0.99493,2e-05,0.24151]
[1779939314249,36.35,73440.06,218.9,-0.99493,2e-05,0.24151]
[1779939314405,36.35,73440.35,218.9,-0.99492,2e-05,0.24181]
[1779939314898,36.35,73440.35,218.9,-0.99492,2e-05,0.24181]
[1779939315270,36.35,73440.35,218.9,-0.99492,2e-05,0.24181]
[1779939315492,36.35,73440.35,218.9,-0.99492,2e-05,0.24181]
[1779939315499,36.35,73438.76,218.9,-0.99496,2e-05,0.24016]
[1779939315845,36.35,73438.76,218.9,-0.99496,2e-05,0.24016]
[1779939315887,36.35,73438.76,218.9,-0.99496,2e-05,0.24016]
[1779939316052,36.36,73465.95,218.9,-0.99425,3e-05,0.26998]
[1779939317307,36.36,73465.95,218.9,-0.99425,3e-05,0.26998]
[1779939317354,36.36,73427.64,218.9,-0.99521,2e-05,0.22938]
[1779939318276,36.36,73427.64,218.9,-0.99521,2e-05,0.22938]
[1779939318417,36.37,73433.24,218.9,-0.99507,2e-05,0.23526]
[1779939318544,36.37,73433.24,218.9,-0.99507,2e-05,0.23526]
[1779939318889,36.37,73433.24,218.9,-0.99507,2e-05,0.23526]
[1779939318903,36.37,73466.33,218.9,-0.99423,3e-05,0.27097]
[1779939319904,36.37,73466.33,218.9,-0.99423,3e-05,0.27097]
[1779939320008,36.43,73470.14,218.9,-0.99405,3e-05,0.2784]
[1779939320917,36.43,73463.93,218.9,-0.99422,3e-05,0.27122]
[1779939321924,36.43,73470.21,218.9,-0.99405,3e-05,0.27848]
[1779939323155,36.43,73470.21,218.9,-0.99405,3e-05,0.27848]
[1779939323157,36.43,73470.21,218.9,-0.99405,3e-05,0.27848]
[1779939323268,36.43,73470.21,218.9,-0.99405,3e-05,0.27848]
[1779939323304,36.43,73470.14,218.9,-0.99405,3e-05,0.2784]
[1779939323908,36.43,73470.14,218.9,-0.99405,3e-05,0.2784]
[1779939323978,36.43,73470.14,218.9,-0.99405,3e-05,0.2784]
[1779939324481,36.43,73470.14,218.9,-0.99405,3e-05,0.2784]
[1779939324472,36.44,73421.58,218.9,-0.99528,2e-05,0.22651]
[1779939325346,36.44,73421.58,218.9,-0.99528,2e-05,0.22651]
[1779939325447,36.44,73406.84,218.9,-0.9956,2e-05,0.21266]
[1779939326187,36.44,73406.84,218.9,-0.9956,2e-05,0.21266]
[1779939326335,36.45,73408.42,218.9,-0.99556,2e-05,0.21437]
[1779939327323,36.45,73408.42,218.9,-0.99556,2e-05,0.21437]
[1779939327343,36.45,73394.52,218.9,-0.99585,2e-05,0.20171]
[1779939328041,36.46,73401.49,218.9,-0.9957,2e-05,0.20822]
[1779939328973,36.46,73409.28,218.9,-0.99553,2e-05,0.21567]
[1779939329980,36.46,73411.63,218.9,-0.99548,2e-05,0.2179]
[1779939330808,36.46,73411.63,218.9,-0.99548,2e-05,0.2179]
[1779939331199,36.46,73411.63,218.9,-0.99548,2e-05,0.2179]
[1779939331574,36.46,73411.63,218.9,-0.99548,2e-05,0.2179]
[1779939331281,36.47,73420.62,218.9,-0.99533,2e-05,0.22375]
[1779939331951,36.47,73420.62,218.9,-0.99533,2e-05,0.22375]
[1779939332542,36.47,73420.62,218.9,-0.99533,2e-05,0.22375]
[1779939331996,36.53,73446.45,218.9,-0.99465,3e-05,0.2527]
[1779939333532,36.53,73455.78,218.9,-0.99441,3e-05,0.26291]
[1779939333790,36.53,73455.78,218.9,-0.99441,3e-05,0.26291]
[1779939334009,36.53,73462.78,218.9,-0.99422,3e-05,0.27081]
[1779939335413,36.53,73462.78,218.9,-0.99422,3e-05,0.27081]
[1779939335472,36.53,73462.78,218.9,-0.99422,3e-05,0.27081]
[1779939335552,36.53,73467.41,218.9,-0.99409,3e-05,0.27613]
[1779939335611,36.53,73467.41,218.9,-0.99409,3e-05,0.27613]
[1779939336344,36.53,73467.41,218.9,-0.99409,3e-05,0.27613]
[1779939336436,36.53,73476.16,218.9,-0.99384,3e-05,0.28643]
[1779939337033,36.53,73480.48,218.9,-0.99371,3e-05,0.29177]
[1779939338038,36.54,73481.03,218.9,-0.9937,3e-05,0.29255]
[1779939339045,36.54,73479.45,218.9,-0.99374,3e-05,0.29074]
[1779939340084,36.54,73479.45,218.9,-0.99374,3e-05,0.29074]
[1779939340680,36.54,73479.45,218.9,-0.99374,3e-05,0.29074]
[1779939340406,36.54,73480.47,218.9,-0.99371,3e-05,0.2921]
[1779939340872,36.54,73480.47,218.9,-0.99371,3e-05,0.2921]
[1779939341433,36.54,73480.47,218.9,-0.99371,3e-05,0.2921]
[1779939341449,36.54,73436.17,218.9,-0.9949,2e-05,0.24236]
[1779939341760,36.54,73436.17,218.9,-0.9949,2e-05,0.24236]
[1779939342096,36.55,73416.37,218.9,-0.99536,2e-05,0.22266]
[1779939343102,36.55,73415.11,218.9,-0.99538,2e-05,0.22163]
[1779939344021,36.55,73415.11,218.9,-0.99538,2e-05,0.22163]
[1779939344221,36.56,73417.88,218.9,-0.99532,2e-05,0.22449]
[1779939345116,36.56,73421.52,218.9,-0.99523,2e-05,0.22824]
[1779939346123,36.57,73422.25,218.9,-0.99521,2e-05,0.2292]
[1779939347130,36.57,73423.44,218.9,-0.99517,2e-05,0.23062]
[1779939348137,36.58,73427.5,218.9,-0.99507,2e-05,0.23493]
[1779939349145,36.58,73434.31,218.9,-0.9949,2e-05,0.24213]
[1779939350152,36.59,73436.23,218.9,-0.99485,2e-05,0.24434]
[1779939351159,36.59,73435.16,218.9,-0.99487,2e-05,0.24344]
[1779939353173,36.65,73434.18,218.9,-0.99483,2e-05,0.24518]
[1779939354180,36.71,73435.78,218.9,-0.99473,3e-05,0.24943]
[1779939357201,36.89,73444.9,218.9,-0.9943,3e-05,0.26727]
[1779939358208,36.89,73445.02,218.9,-0.99429,3e-05,0.26768]
[1779939359215,36.9,73438.73,218.9,-0.99445,3e-05,0.26099]
[1779939360022,36.9,73438.73,218.9,-0.99445,3e-05,0.26099]
[1779939360222,36.96,73427.01,218.9,-0.99469,3e-05,0.25099]
[1779939361230,36.96,73419.75,218.9,-0.99486,2e-05,0.24366]
[1779939361925,36.96,73419.75,218.9,-0.99486,2e-05,0.24366]
[1779939362238,36.97,73421.29,218.9,-0.99482,2e-05,0.24551]
[1779939362983,36.97,73421.29,218.9,-0.99482,2e-05,0.24551]
[1779939363256,37.03,73424.48,218.9,-0.99468,3e-05,0.25141]
[1779939363759,37.03,73424.48,218.9,-0.99468,3e-05,0.25141]
[1779939364261,37.03,73427.16,218.9,-0.99461,3e-05,0.25452]
[1779939365575,37.03,73427.16,218.9,-0.99461,3e-05,0.25452]
[1779939365270,37.04,73425.05,218.9,-0.99465,3e-05,0.25254]
[1779939365696,37.04,73425.05,218.9,-0.99465,3e-05,0.25254]
[1779939366520,37.04,73425.51,218.9,-0.99464,3e-05,0.25329]
[1779939367526,37.05,73422.07,218.9,-0.99472,2e-05,0.24991]
[1779939368289,37.05,73424.09,218.9,-0.99466,3e-05,0.2523]
[1779939369296,37.06,73429.91,218.9,-0.99451,3e-05,0.2588]
[1779939370303,37.07,73432.63,218.9,-0.99443,3e-05,0.26203]
[1779939372317,37.08,73437.72,218.9,-0.99428,3e-05,0.26819]
[1779939372978,37.08,73437.72,218.9,-0.99428,3e-05,0.26819]
[1779939373324,37.08,73432.93,218.9,-0.9944,3e-05,0.26306]
[1779939374089,37.08,73432.93,218.9,-0.9944,3e-05,0.26306]
[1779939375342,37.09,73439.59,218.9,-0.99422,3e-05,0.27083]
[1779939376530,37.09,73445.52,218.9,-0.99405,3e-05,0.27773]
[1779939377356,37.1,73449.41,218.9,-0.99394,3e-05,0.28238]
[1779939378363,37.1,73448.73,218.9,-0.99396,3e-05,0.28174]
[1779939379370,37.1,73440.79,218.9,-0.99417,3e-05,0.27278]
[1779939380517,37.11,73436.84,218.9,-0.99427,3e-05,0.26851]
[1779939381384,37.11,73434.19,218.9,-0.99434,3e-05,0.26574]
[1779939382101,37.11,73434.19,218.9,-0.99434,3e-05,0.26574]
[1779939382390,37.11,73422.87,218.9,-0.99463,3e-05,0.25365]
[1779939383399,37.12,73412.05,218.9,-0.99489,2e-05,0.24256]
[1779939384405,37.12,73410.44,218.9,-0.99492,2e-05,0.24114]
[1779939385325,37.12,73410.44,218.9,-0.99492,2e-05,0.24114]
[1779939385416,37.13,73404.88,218.9,-0.99505,2e-05,0.23576]
[1779939385655,37.13,73404.88,218.9,-0.99505,2e-05,0.23576]
[1779939386033,37.13,73404.88,218.9,-0.99505,2e-05,0.23576]
[1779939386594,37.13,73404.88,218.9,-0.99505,2e-05,0.23576]
[1779939386599,37.13,73399.56,218.9,-0.99517,2e-05,0.23073]
[1779939387430,37.14,73397.45,218.9,-0.99521,2e-05,0.22891]
[1779939388437,37.15,73396.11,218.9,-0.99524,2e-05,0.22785]
[1779939389444,37.15,73396.98,218.9,-0.99521,2e-05,0.22894]
[1779939391458,37.16,73394.48,218.9,-0.99532,2e-05,0.22368]
[1779939392465,37.17,73393.2,218.9,-0.99535,2e-05,0.2227]
[1779939393472,37.18,73393.9,218.9,-0.99532,2e-05,0.22361]
[1779939393909,37.18,73393.9,218.9,-0.99532,2e-05,0.22361]
[1779939394414,37.18,73393.9,218.9,-0.99532,2e-05,0.22361]
[1779939394453,37.18,73393.9,218.9,-0.99532,2e-05,0.22361]
[1779939394470,37.18,73393.9,218.9,-0.99532,2e-05,0.22361]
[1779939394508,37.18,73377.57,218.9,-0.99568,2e-05,0.20846]
[1779939395318,37.18,73377.57,218.9,-0.99568,2e-05,0.20846]
[1779939395497,37.18,73358.92,218.9,-0.99604,2e-05,0.19246]
[1779939396306,37.18,73358.92,218.9,-0.99604,2e-05,0.19246]
[1779939396527,37.18,73358.92,218.9,-0.99604,2e-05,0.19246]
[1779939396533,37.19,73335.85,218.9,-0.99646,2e-05,0.17429]
[1779939397438,37.19,73335.85,218.9,-0.99646,2e-05,0.17429]
[1779939397515,37.25,73327.47,218.9,-0.99656,2e-05,0.16986]
[1779939398359,37.25,73327.47,218.9,-0.99656,2e-05,0.16986]
[1779939398580,37.31,73344.59,218.9,-0.99621,2e-05,0.18525]
[1779939399525,37.31,73344.59,218.9,-0.99621,2e-05,0.18525]
[1779939399587,37.31,73344.59,218.9,-0.99621,2e-05,0.18525]
[1779939399645,37.37,73357.37,218.9,-0.99592,2e-05,0.19802]
[1779939399762,37.37,73357.37,218.9,-0.99592,2e-05,0.19802]
[1779939400592,37.37,73363.56,218.9,-0.99579,2e-05,0.20361]
[1779939401605,37.37,73370.05,218.9,-0.99566,2e-05,0.20937]
[1779939402607,37.38,73358.69,218.9,-0.99588,2e-05,0.19959]
[1779939403046,37.38,73358.69,218.9,-0.99588,2e-05,0.19959]
[1779939403111,37.38,73358.69,218.9,-0.99588,2e-05,0.19959]
[1779939403153,37.38,73358.69,218.9,-0.99588,2e-05,0.19959]
[1779939403620,37.38,73339.92,218.9,-0.99624,2e-05,0.18395]
[1779939404122,37.38,73339.92,218.9,-0.99624,2e-05,0.18395]
[1779939404624,37.39,73340.52,218.9,-0.99622,2e-05,0.18465]
[1779939405634,37.44,73342.55,218.9,-0.99614,2e-05,0.18837]
[1779939406641,37.5,73344.13,218.9,-0.99606,2e-05,0.19177]
[1779939406924,37.5,73344.13,218.9,-0.99606,2e-05,0.19177]
[1779939407424,37.5,73344.13,218.9,-0.99606,2e-05,0.19177]
[1779939407652,37.5,73361.59,218.9,-0.99572,2e-05,0.20675]
[1779939408064,37.5,73361.59,218.9,-0.99572,2e-05,0.20675]
[1779939408657,37.51,73364.79,218.9,-0.99564,2e-05,0.21006]
[1779939409664,37.52,73369.14,218.9,-0.99554,2e-05,0.21422]
[1779939410672,37.53,73363.65,218.9,-0.99565,2e-05,0.20949]
[1779939411679,37.53,73360.86,218.9,-0.9957,2e-05,0.20723]
[1779939412718,37.53,73360.86,218.9,-0.9957,2e-05,0.20723]
[1779939412831,37.54,73362.47,218.9,-0.99567,2e-05,0.20889]
[1779939413745,37.54,73362.47,218.9,-0.99567,2e-05,0.20889]
[1779939413841,37.54,73365.91,218.9,-0.99559,2e-05,0.21221]
[1779939414700,37.55,73368.14,218.9,-0.99554,2e-05,0.21446]
[1779939415707,37.55,73373.2,218.9,-0.99542,2e-05,0.21936]
[1779939417720,37.57,73375.32,218.9,-0.99537,2e-05,0.22181]
[1779939419547,37.63,73375.97,218.9,-0.99529,2e-05,0.22501]
[1779939419735,37.63,73383.33,218.9,-0.99512,2e-05,0.23208]
[1779939421579,37.63,73383.33,218.9,-0.99512,2e-05,0.23208]
[1779939422298,37.69,73383.28,218.9,-0.99506,2e-05,0.23467]
[1779939422568,37.7,73355.49,218.9,-0.99566,2e-05,0.20892]
[1779939422877,37.7,73355.49,218.9,-0.99566,2e-05,0.20892]
[1779939422901,37.7,73351.17,218.9,-0.99575,2e-05,0.20511]
[1779939423768,37.71,73344.23,218.9,-0.99589,2e-05,0.19933]
[1779939425244,37.71,73344.23,218.9,-0.99589,2e-05,0.19933]
[1779939425272,37.71,73344.23,218.9,-0.99589,2e-05,0.19933]
[1779939425692,37.82,73343.9,218.9,-0.99579,2e-05,0.20339]
[1779939426266,37.82,73343.9,218.9,-0.99579,2e-05,0.20339]
[1779939426340,37.82,73333.79,218.9,-0.99599,2e-05,0.19479]
[1779939427114,37.83,73334.32,218.9,-0.99597,2e-05,0.19545]
[1779939428633,37.84,73338.81,218.9,-0.99588,2e-05,0.19968]
[1779939428804,37.84,73349.75,218.9,-0.99566,2e-05,0.20919]
[1779939429810,37.85,73348.01,218.9,-0.99569,2e-05,0.20788]
[1779939432351,37.85,73347.77,218.9,-0.99569,2e-05,0.20789]
[1779939432631,37.85,73347.77,218.9,-0.99569,2e-05,0.20789]
[1779939432653,37.86,73346.39,218.9,-0.99571,2e-05,0.20712]
[1779939433123,37.86,73358.64,218.9,-0.99545,2e-05,0.21813]
[1779939433839,37.87,73364.49,218.9,-0.99532,2e-05,0.2238]
[1779939434846,37.88,73360.35,218.9,-0.9954,2e-05,0.22017]
[1779939435853,37.88,73362.95,218.9,-0.99534,2e-05,0.22282]
[1779939436860,37.89,73370.24,218.9,-0.99517,2e-05,0.22997]
[1779939437867,37.89,73372.01,218.9,-0.99513,2e-05,0.23192]
[1779939438941,37.89,73372.01,218.9,-0.99513,2e-05,0.23192]
[1779939438976,37.89,73372.01,218.9,-0.99513,2e-05,0.23192]
[1779939439338,37.9,73377.22,218.9,-0.995,2e-05,0.23725]
[1779939439987,37.9,73377.22,218.9,-0.995,2e-05,0.23725]
[1779939440361,37.91,73381.52,218.9,-0.9949,2e-05,0.24175]
[1779939441928,37.96,73381.44,218.9,-0.99484,2e-05,0.24393]
[1779939442143,37.96,73381.44,218.9,-0.99484,2e-05,0.24393]
[1779939442629,37.96,73381.44,218.9,-0.99484,2e-05,0.24393]
[1779939442167,37.96,73381.24,218.9,-0.99484,2e-05,0.24396]
[1779939443133,37.96,73381.24,218.9,-0.99484,2e-05,0.24396]
[1779939443227,37.96,73381.24,218.9,-0.99484,2e-05,0.24396]
[1779939443283,37.97,73304.4,218.9,-0.99641,2e-05,0.17642]
[1779939444490,37.97,73304.4,218.9,-0.99641,2e-05,0.17642]
[1779939444540,38.09,73296.11,218.9,-0.99646,2e-05,0.17405]
[1779939444931,38.09,73305.04,218.9,-0.99631,2e-05,0.18088]
[1779939445796,38.09,73305.04,218.9,-0.99631,2e-05,0.18088]
[1779939445938,38.14,73314.87,218.9,-0.99608,2e-05,0.19074]
[1779939447535,38.26,73319.14,218.9,-0.9959,2e-05,0.19847]
[1779939447952,38.26,73322.92,218.9,-0.99583,2e-05,0.20166]
[1779939448960,38.27,73322.39,218.9,-0.99584,2e-05,0.20143]
[1779939449967,38.33,73324.61,218.9,-0.99574,2e-05,0.2055]
[1779939451006,38.33,73324.61,218.9,-0.99574,2e-05,0.2055]
[1779939451487,38.33,73324.61,218.9,-0.99574,2e-05,0.2055]
[1779939451575,38.34,73323.1,218.9,-0.99582,2e-05,0.20155]
[1779939451981,38.34,73325.64,218.9,-0.99577,2e-05,0.20372]
[1779939452795,38.34,73325.64,218.9,-0.99577,2e-05,0.20372]
[1779939452988,38.34,73327.49,218.9,-0.99573,2e-05,0.20553]
[1779939453995,38.35,73325.77,218.9,-0.99576,2e-05,0.20427]
[1779939454905,38.35,73325.77,218.9,-0.99576,2e-05,0.20427]
[1779939455010,38.36,73326.45,218.9,-0.99574,2e-05,0.20508]
[1779939457016,38.37,73328.85,218.9,-0.99568,2e-05,0.2076]
[1779939458072,38.37,73328.85,218.9,-0.99568,2e-05,0.2076]
[1779939458136,38.37,73328.85,218.9,-0.99568,2e-05,0.2076]
[1779939458154,38.37,73331.83,218.9,-0.99562,2e-05,0.21043]
[1779939459032,38.37,73331.83,218.9,-0.99562,2e-05,0.21043]
[1779939459038,38.38,73332.67,218.9,-0.9956,2e-05,0.21139]
[1779939460046,38.38,73332.22,218.9,-0.9956,2e-05,0.21122]
[1779939461051,38.39,73327.73,218.9,-0.99569,2e-05,0.20751]
[1779939461930,38.39,73327.73,218.9,-0.99569,2e-05,0.20751]
[1779939462190,38.39,73327.73,218.9,-0.99569,2e-05,0.20751]
[1779939462215,38.39,73327.73,218.9,-0.99569,2e-05,0.20751]
[1779939462709,38.4,73336.18,218.9,-0.9955,2e-05,0.21542]
[1779939463093,38.4,73336.18,218.9,-0.9955,2e-05,0.21542]
[1779939463699,38.4,73336.18,218.9,-0.9955,2e-05,0.21542]
[1779939463707,38.41,73370.79,218.9,-0.99472,2e-05,0.24869]
[1779939464075,38.41,73376.33,218.9,-0.99458,2e-05,0.25436]
[1779939465082,38.41,73378.04,218.9,-0.99454,2e-05,0.25635]
[1779939466089,38.42,73370.18,218.9,-0.99472,2e-05,0.24849]
[1779939467693,38.47,73370.19,218.9,-0.99467,2e-05,0.2509]
[1779939468488,38.47,73370.19,218.9,-0.99467,2e-05,0.2509]
[1779939468572,38.48,73358.95,218.9,-0.99493,2e-05,0.23989]
[1779939469114,38.48,73357.49,218.9,-0.99496,2e-05,0.23846]
[1779939470121,38.49,73354.16,218.9,-0.99503,2e-05,0.23546]
[1779939472135,38.5,73355.84,218.9,-0.99498,2e-05,0.23758]
[1779939473370,38.5,73355.84,218.9,-0.99498,2e-05,0.23758]
[1779939473471,38.51,73360.52,218.9,-0.99486,2e-05,0.24264]
[1779939474149,38.51,73362.09,218.9,-0.99483,2e-05,0.2442]
[1779939475156,38.51,73366.56,218.9,-0.99471,2e-05,0.24892]
[1779939476163,38.52,73363.32,218.9,-0.99479,2e-05,0.24588]
[1779939477170,38.52,73356.64,218.9,-0.99494,2e-05,0.23948]
[1779939478432,38.52,73356.64,218.9,-0.99494,2e-05,0.23948]
[1779939479030,38.54,73357.07,218.9,-0.99492,2e-05,0.24038]
[1779939479184,38.54,73356.0,218.9,-0.99494,2e-05,0.23933]
[1779939480191,38.54,73354.15,218.9,-0.99498,2e-05,0.23776]
[1779939481202,38.55,73354.74,218.9,-0.99496,2e-05,0.23857]
[1779939482206,38.55,73366.26,218.9,-0.99468,2e-05,0.25029]
[1779939483213,38.56,73371.01,218.9,-0.99456,2e-05,0.25537]
[1779939484220,38.56,73373.95,218.9,-0.99448,2e-05,0.25863]
[1779939485227,38.57,73372.85,218.9,-0.9945,2e-05,0.25769]
[1779939486652,38.58,73378.07,218.9,-0.99436,3e-05,0.26357]
[1779939487242,38.58,73381.85,218.9,-0.99427,3e-05,0.2676]
[1779939488249,38.58,73371.4,218.9,-0.99453,2e-05,0.25676]
[1779939489256,38.59,73370.9,218.9,-0.99453,2e-05,0.25646]
[1779939490263,38.59,73370.07,218.9,-0.99455,2e-05,0.25581]
[1779939491270,38.6,73365.31,218.9,-0.99466,2e-05,0.25114]
[1779939492277,38.6,73359.25,218.9,-0.9948,2e-05,0.24525]
[1779939492840,38.6,73359.25,218.9,-0.9948,2e-05,0.24525]
[1779939493284,38.61,73352.88,218.9,-0.99494,2e-05,0.23918]
[1779939494291,38.61,73349.8,218.9,-0.99501,2e-05,0.23642]
[1779939496305,38.62,73346.63,218.9,-0.99507,2e-05,0.23385]
[1779939497312,38.63,73345.93,218.9,-0.99508,2e-05,0.23342]
[1779939498432,38.64,73346.39,218.9,-0.99506,2e-05,0.2341]
[1779939499368,38.64,73346.39,218.9,-0.99506,2e-05,0.2341]
[1779939500333,38.65,73350.7,218.9,-0.99495,2e-05,0.23874]
[1779939501340,38.65,73347.76,218.9,-0.99502,2e-05,0.23613]
[1779939502347,38.66,73349.91,218.9,-0.99496,2e-05,0.23845]
[1779939503354,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939503797,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939504393,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939504564,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939504592,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939504616,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939504685,38.67,73350.4,218.9,-0.99494,2e-05,0.23917]
[1779939504753,38.68,73348.7,218.9,-0.99497,2e-05,0.238]
[1779939505508,38.68,73348.7,218.9,-0.99497,2e-05,0.238]
[1779939505684,38.68,73348.7,218.9,-0.99497,2e-05,0.238]
[1779939505763,38.68,73330.94,218.9,-0.99536,2e-05,0.22137]
[1779939506375,38.68,73326.72,218.9,-0.99545,2e-05,0.21755]
[1779939507382,38.68,73331.25,218.9,-0.99535,2e-05,0.22178]
[1779939508389,38.69,73336.98,218.9,-0.99523,2e-05,0.22721]
[1779939509852,38.69,73337.42,218.9,-0.99521,2e-05,0.22775]
[1779939510217,38.69,73337.42,218.9,-0.99521,2e-05,0.22775]
[1779939510426,38.69,73337.42,218.9,-0.99521,2e-05,0.22775]
[1779939510523,38.7,73345.01,218.9,-0.99504,2e-05,0.23529]
[1779939511436,38.7,73345.01,218.9,-0.99504,2e-05,0.23529]
[1779939511519,38.7,73348.65,218.9,-0.99502,2e-05,0.23558]
[1779939513149,38.7,73348.86,218.9,-0.99501,2e-05,0.23578]
[1779939513424,38.71,73345.19,218.9,-0.99509,2e-05,0.23251]
[1779939515438,38.72,73339.53,218.9,-0.99521,2e-05,0.22764]
[1779939516445,38.73,73338.25,218.9,-0.99523,2e-05,0.22668]
[1779939517409,38.73,73338.25,218.9,-0.99523,2e-05,0.22668]
[1779939517452,38.73,73344.35,218.9,-0.99509,2e-05,0.23266]
[1779939518469,38.74,73352.87,218.9,-0.99489,2e-05,0.24113]
[1779939519476,38.75,73355.85,218.9,-0.9948,2e-05,0.24456]
[1779939520483,38.76,73360.21,218.9,-0.9947,2e-05,0.24916]
[1779939521490,38.76,73362.1,218.9,-0.99464,2e-05,0.2513]
[1779939522497,38.77,73364.47,218.9,-0.99458,2e-05,0.25394]
[1779939523509,38.77,73359.51,218.9,-0.9947,2e-05,0.24912]
[1779939523836,38.77,73359.51,218.9,-0.9947,2e-05,0.24912]
[1779939524514,38.78,73349.06,218.9,-0.99494,2e-05,0.239]
[1779939525637,38.78,73333.67,218.9,-0.99528,2e-05,0.22465]
[1779939526529,38.79,73330.74,218.9,-0.99533,2e-05,0.22219]
[1779939527535,38.85,73332.27,218.9,-0.99525,2e-05,0.22589]
[1779939528542,38.85,73332.74,218.9,-0.99523,2e-05,0.22655]
[1779939529549,38.86,73333.47,218.9,-0.99521,2e-05,0.22747]
[1779939531573,38.87,73340.11,218.9,-0.99505,2e-05,0.2342]
[1779939531944,38.87,73340.11,218.9,-0.99505,2e-05,0.2342]
[1779939532580,38.88,73342.13,218.9,-0.995,2e-05,0.23637]
[1779939535448,38.89,73342.54,218.9,-0.99498,2e-05,0.23724]
[1779939535601,38.9,73340.77,218.9,-0.99501,2e-05,0.23578]
[1779939536608,38.9,73340.01,218.9,-0.99502,2e-05,0.23529]
[1779939537615,38.91,73338.73,218.9,-0.99505,2e-05,0.23431]
[1779939539629,39.03,73337.34,218.9,-0.99497,2e-05,0.23771]
[1779939540636,39.08,73333.28,218.9,-0.995,2e-05,0.23619]
[1779939541642,39.14,73333.95,218.9,-0.99493,2e-05,0.23921]
[1779939542650,39.2,73336.11,218.9,-0.99482,2e-05,0.2437]
[1779939543659,39.26,73337.88,218.9,-0.99473,2e-05,0.24779]
[1779939544157,39.26,73337.88,218.9,-0.99473,2e-05,0.24779]
[1779939544666,39.31,73347.45,218.9,-0.99444,2e-05,0.25977]
[1779939545673,39.36,73348.89,218.9,-0.99435,3e-05,0.26333]
[1779939546680,39.41,73347.01,218.9,-0.99435,3e-05,0.26338]
[1779939547471,39.41,73347.01,218.9,-0.99435,3e-05,0.26338]
[1779939547687,39.45,73345.97,218.9,-0.99433,3e-05,0.2643]
[1779939548694,39.5,73341.28,218.9,-0.9944,2e-05,0.26143]
[1779939549701,39.55,73341.9,218.9,-0.99433,3e-05,0.2642]
[1779939551714,39.65,73343.35,218.9,-0.99419,3e-05,0.26988]
[1779939552722,39.69,73345.85,218.9,-0.99408,3e-05,0.27453]
[1779939553425,39.69,73345.85,218.9,-0.99408,3e-05,0.27453]
[1779939554737,39.78,73347.74,218.9,-0.99394,3e-05,0.28035]
[1779939555744,39.82,73348.67,218.9,-0.99387,3e-05,0.28317]
[1779939556751,39.86,73350.95,218.9,-0.99377,3e-05,0.28744]
[1779939557758,39.89,73352.66,218.9,-0.99368,3e-05,0.29102]
[1779939558765,39.93,73350.7,218.9,-0.9937,3e-05,0.29036]
[1779939559772,39.96,73351.26,218.9,-0.99364,3e-05,0.29253]
[1779939563800,40.09,73351.78,218.9,-0.99348,3e-05,0.29897]
[1779939564807,40.12,73352.52,218.9,-0.99343,3e-05,0.30121]
[1779939565717,40.12,73352.52,218.9,-0.99343,3e-05,0.30121]
[1779939565820,40.15,73350.95,218.9,-0.99344,3e-05,0.30077]
[1779939566822,40.18,73330.4,218.9,-0.99396,3e-05,0.27937]
[1779939567828,40.18,73328.18,218.9,-0.99402,3e-05,0.27718]
[1779939568840,40.23,73323.06,218.9,-0.9941,3e-05,0.2736]
[1779939569847,40.27,73318.31,218.9,-0.99418,3e-05,0.27053]
[1779939570854,40.32,73317.48,218.9,-0.99415,3e-05,0.27172]
[1779939571861,40.36,73317.26,218.9,-0.99419,3e-05,0.26961]
[1779939572883,40.41,73321.78,218.9,-0.99402,3e-05,0.27634]
[1779939573879,40.45,73324.59,218.9,-0.9939,3e-05,0.28121]
[1779939575217,40.45,73324.59,218.9,-0.9939,3e-05,0.28121]
[1779939575317,40.49,73326.54,218.9,-0.99381,3e-05,0.28509]
[1779939576325,40.53,73332.21,218.9,-0.99362,3e-05,0.29302]
[1779939576901,40.57,73333.04,218.9,-0.99355,3e-05,0.29549]
[1779939577908,40.6,73334.01,218.9,-0.99349,3e-05,0.29808]
[1779939579103,40.6,73334.01,218.9,-0.99349,3e-05,0.29808]
[1779939579185,40.63,73334.55,218.9,-0.99344,3e-05,0.30015]
[1779939580681,40.63,73334.55,218.9,-0.99344,3e-05,0.30015]
[1779939580780,40.69,73338.11,218.9,-0.99327,3e-05,0.30701]
[1779939580929,40.69,73342.53,218.9,-0.99314,3e-05,0.31212]
[1779939581936,40.72,73347.91,218.9,-0.99295,3e-05,0.31971]
[1779939583320,40.74,73351.82,218.9,-0.99281,3e-05,0.32549]
[1779939584535,40.78,73352.59,218.9,-0.99274,3e-05,0.32835]
[1779939584960,40.78,73354.99,218.9,-0.99267,3e-05,0.33127]
[1779939585965,40.8,73356.98,218.9,-0.99258,3e-05,0.33458]
[1779939586972,40.82,73354.47,218.9,-0.99264,3e-05,0.3323]
[1779939589993,40.87,73353.5,218.9,-0.99261,3e-05,0.33355]
[1779939594028,40.93,73354.38,218.9,-0.99251,3e-05,0.33754]
[1779939595035,40.94,73353.8,218.9,-0.99251,3e-05,0.3375]
[1779939597049,40.97,73354.49,218.9,-0.99245,3e-05,0.33971]
[1779939598056,40.97,73355.56,218.9,-0.99242,3e-05,0.3411]
[1779939599063,40.97,73358.4,218.9,-0.99233,3e-05,0.34471]
[1779939600235,40.97,73364.54,218.9,-0.99213,3e-05,0.35254]
[1779939601095,40.97,73364.54,218.9,-0.99213,3e-05,0.35254]
[1779939601259,40.97,73364.54,218.9,-0.99213,3e-05,0.35254]
[1779939601520,40.97,73372.14,218.9,-0.99188,3e-05,0.3624]
[1779939602235,40.97,73372.14,218.9,-0.99188,3e-05,0.3624]
[1779939602316,40.97,73372.14,218.9,-0.99188,3e-05,0.3624]
[1779939602397,40.97,73393.29,218.9,-0.99115,4e-05,0.39096]
[1779939603617,40.97,73393.29,218.9,-0.99115,4e-05,0.39096]
[1779939603620,40.97,73396.35,218.9,-0.99104,4e-05,0.39523]
[1779939604139,40.97,73396.35,218.9,-0.99104,4e-05,0.39523]
[1779939604803,40.97,73387.79,218.9,-0.99135,4e-05,0.38336]
[1779939605114,40.97,73400.56,218.9,-0.99089,4e-05,0.40118]
[1779939606618,40.97,73405.59,218.9,-0.9907,4e-05,0.40838]
[1779939607128,40.97,73407.58,218.9,-0.99063,4e-05,0.41126]
[1779939608610,40.97,73408.59,218.9,-0.99059,4e-05,0.41273]
[1779939609142,40.97,73416.46,218.9,-0.99029,4e-05,0.42431]
[1779939610149,40.97,73419.95,218.9,-0.99015,4e-05,0.42953]
[1779939611378,40.97,73417.44,218.9,-0.99025,4e-05,0.42577]
[1779939612163,40.97,73416.5,218.9,-0.99028,4e-05,0.42437]
[1779939614180,40.97,73415.08,218.9,-0.99034,4e-05,0.42226]
[1779939615187,40.97,73411.16,218.9,-0.99049,4e-05,0.41648]
[1779939616194,40.97,73407.22,218.9,-0.99064,4e-05,0.41074]
[1779939617201,40.97,73412.34,218.9,-0.99044,4e-05,0.41822]
[1779939618208,40.97,73417.85,218.9,-0.99023,4e-05,0.42638]
[1779939619368,40.97,73417.85,218.9,-0.99023,4e-05,0.42638]
[1779939619387,40.97,73417.85,218.9,-0.99023,4e-05,0.42638]
[1779939619651,40.97,73417.85,218.9,-0.99023,4e-05,0.42638]
[1779939619751,40.97,73419.36,218.9,-0.99017,4e-05,0.42864]
[1779939620510,40.97,73419.36,218.9,-0.99017,4e-05,0.42864]
[1779939620615,40.97,73422.81,218.9,-0.99004,4e-05,0.43385]
[1779939621025,40.97,73422.81,218.9,-0.99004,4e-05,0.43385]
[1779939621313,40.97,73422.81,218.9,-0.99004,4e-05,0.43385]
[1779939621654,40.97,73422.81,218.9,-0.99004,4e-05,0.43385]
[1779939621739,40.97,73424.79,218.9,-0.98996,4e-05,0.43686]
[1779939622148,40.97,73424.79,218.9,-0.98996,4e-05,0.43686]
[1779939622236,40.97,73421.63,218.9,-0.99008,4e-05,0.43206]
[1779939623623,40.97,73424.82,218.9,-0.98996,4e-05,0.4369]
[1779939624250,40.97,73434.56,218.9,-0.98956,4e-05,0.45195]
[1779939625620,40.97,73445.73,218.9,-0.98909,4e-05,0.46972]
[1779939626265,40.97,73444.09,218.9,-0.98916,4e-05,0.46708]
[1779939627272,40.97,73443.42,218.9,-0.98919,4e-05,0.466]
[1779939628279,40.97,73444.71,218.9,-0.98913,4e-05,0.46808]
[1779939629413,40.97,73448.0,218.9,-0.98899,4e-05,0.4734]
[1779939632307,40.97,73440.9,218.9,-0.98942,4e-05,0.45637]
[1779939633314,40.97,73439.04,218.9,-0.9895,4e-05,0.45344]
[1779939634321,40.97,73434.66,218.9,-0.98968,4e-05,0.44659]
[1779939635328,40.97,73432.23,218.9,-0.98978,4e-05,0.44283]
[1779939637342,40.97,73431.69,218.9,-0.9898,4e-05,0.442]
[1779939638349,40.97,73436.66,218.9,-0.9896,4e-05,0.44971]
[1779939639356,40.97,73438.67,218.9,-0.98951,4e-05,0.45286]
[1779939640363,40.97,73437.5,218.9,-0.98956,4e-05,0.45102]
[1779939642377,40.97,73435.09,218.9,-0.98966,4e-05,0.44726]
[1779939644260,40.97,73434.89,218.9,-0.98967,4e-05,0.44695]
[1779939644402,40.97,73430.46,218.9,-0.98985,4e-05,0.44011]
[1779939645404,40.97,73418.37,218.9,-0.99033,4e-05,0.42186]
[1779939646411,40.97,73415.48,218.9,-0.99044,4e-05,0.41759]
[1779939647422,40.97,73405.23,218.9,-0.99083,4e-05,0.40273]
[1779939648428,40.97,73402.21,218.9,-0.99094,4e-05,0.39844]
[1779939649435,40.97,73401.35,218.9,-0.99097,4e-05,0.39722]
[1779939650904,40.97,73401.35,218.9,-0.99097,4e-05,0.39722]
[1779939650918,40.97,73400.79,218.9,-0.99099,4e-05,0.39643]
[1779939651454,40.97,73395.31,218.9,-0.99119,4e-05,0.38877]
[1779939653135,40.97,73395.24,218.9,-0.99119,4e-05,0.38867]
[1779939653139,40.97,73395.24,218.9,-0.99119,4e-05,0.38867]
[1779939653466,40.97,73407.33,218.9,-0.99075,4e-05,0.40574]
[1779939654271,40.97,73407.33,218.9,-0.99075,4e-05,0.40574]
[1779939654473,40.97,73406.13,218.9,-0.99079,4e-05,0.40402]
[1779939655480,40.97,73405.75,218.9,-0.99081,4e-05,0.40348]
[1779939657494,40.97,73405.22,218.9,-0.99083,4e-05,0.40272]
[1779939659507,40.97,73406.14,218.9,-0.99079,4e-05,0.40403]
[1779939660515,40.97,73405.54,218.9,-0.99082,4e-05,0.40318]
[1779939661522,40.97,73404.85,218.9,-0.99084,4e-05,0.40219]
[1779939664543,40.97,73407.41,218.9,-0.99075,4e-05,0.40586]
[1779939665981,40.97,73407.01,218.9,-0.99076,4e-05,0.40528]
[1779939666557,40.97,73411.09,218.9,-0.99061,4e-05,0.41117]
[1779939667564,40.97,73412.64,218.9,-0.99055,4e-05,0.41343]
[1779939668585,40.97,73415.1,218.9,-0.99046,4e-05,0.41703]
[1779939669592,40.97,73418.7,218.9,-0.99032,4e-05,0.42235]
[1779939670599,40.97,73420.46,218.9,-0.99025,4e-05,0.42497]
[1779939671606,40.97,73422.34,218.9,-0.99017,4e-05,0.42778]
[1779939672613,40.97,73423.66,218.9,-0.99012,4e-05,0.42977]
[1779939673620,40.97,73423.12,218.9,-0.99014,4e-05,0.42895]
[1779939674627,40.97,73421.87,218.9,-0.99019,4e-05,0.42708]
[1779939675634,40.97,73423.99,218.9,-0.99011,4e-05,0.43026]
[1779939676641,40.97,73428.62,218.9,-0.98992,4e-05,0.43729]
[1779939677648,40.97,73433.88,218.9,-0.98971,4e-05,0.44538]
[1779939678655,40.97,73431.75,218.9,-0.9898,4e-05,0.44209]
[1779939681676,40.97,73432.67,218.9,-0.98976,4e-05,0.44351]
[1779939682684,40.97,73434.29,218.9,-0.98969,4e-05,0.44602]
[1779939683691,40.97,73433.38,218.9,-0.98973,4e-05,0.44461]
[1779939685705,40.97,73432.69,218.9,-0.98976,4e-05,0.44354]
[1779939687719,40.97,73433.26,218.9,-0.98974,4e-05,0.44442]
[1779939688726,40.97,73431.74,218.9,-0.9898,4e-05,0.44208]
[1779939689733,40.97,73429.03,218.9,-0.98991,4e-05,0.43792]
[1779939690740,40.97,73428.11,218.9,-0.98995,4e-05,0.43651]
[1779939691746,40.97,73429.53,218.9,-0.99001,4e-05,0.43326]
[1779939692754,40.97,73431.8,218.9,-0.98992,4e-05,0.43672]
[1779939693761,40.97,73435.05,218.9,-0.98979,4e-05,0.44171]
[1779939694768,40.97,73437.84,218.9,-0.98967,4e-05,0.44603]
[1779939695960,40.97,73437.84,218.9,-0.98967,4e-05,0.44603]
[1779939695775,40.97,73438.97,218.9,-0.98963,4e-05,0.44779]
[1779939696781,40.97,73451.62,218.9,-0.98909,4e-05,0.46787]
[1779939697790,40.97,73453.35,218.9,-0.98902,4e-05,0.47067]
[1779939698797,40.97,73454.23,218.9,-0.98898,4e-05,0.4721]
[1779939699803,40.97,73447.86,218.9,-0.98925,4e-05,0.46183]
[1779939700811,40.97,73440.5,218.9,-0.98956,4e-05,0.45018]
[1779939701818,40.97,73434.57,218.9,-0.98981,4e-05,0.44097]
[1779939702788,40.97,73434.57,218.9,-0.98981,4e-05,0.44097]
[1779939702825,40.97,73429.34,218.9,-0.99002,4e-05,0.43298]
[1779939703137,40.97,73429.34,218.9,-0.99002,4e-05,0.43298]
[1779939703897,40.97,73419.82,218.9,-0.99039,4e-05,0.41872]
[1779939704187,40.97,73419.82,218.9,-0.99039,4e-05,0.41872]
[1779939704317,40.97,73419.82,218.9,-0.99039,4e-05,0.41872]
[1779939704839,40.97,73423.09,218.9,-0.99026,4e-05,0.42358]
[1779939705846,40.97,73428.95,218.9,-0.99003,4e-05,0.43238]
[1779939706852,40.97,73433.5,218.9,-0.98985,4e-05,0.43933]
[1779939707860,40.97,73429.71,218.9,-0.99,4e-05,0.43354]
[1779939708868,40.97,73428.61,218.9,-0.99005,4e-05,0.43187]
[1779939711893,40.97,73430.8,218.9,-0.98996,4e-05,0.4352]
[1779939712899,40.97,73432.55,218.9,-0.98989,4e-05,0.43787]
[1779939714914,40.97,73433.98,218.9,-0.98983,4e-05,0.44006]
[1779939715921,40.97,73436.4,218.9,-0.98973,4e-05,0.4438]
[1779939716928,40.97,73439.13,218.9,-0.98962,4e-05,0.44804]
[1779939718942,40.97,73440.85,218.9,-0.98955,4e-05,0.45073]
[1779939719949,40.97,73446.65,218.9,-0.9893,4e-05,0.4599]
[1779939720956,40.97,73445.6,218.9,-0.98935,4e-05,0.45823]
[1779939721963,40.97,73437.24,218.9,-0.9897,4e-05,0.4451]
[1779939722970,40.97,73436.36,218.9,-0.98973,4e-05,0.44373]
[1779939725991,40.97,73430.74,218.9,-0.98996,4e-05,0.4351]
[1779939726235,40.97,73430.74,218.9,-0.98996,4e-05,0.4351]
[1779939726998,40.97,73420.28,218.9,-0.99037,4e-05,0.4194]
[1779939728005,40.97,73420.03,218.9,-0.99038,4e-05,0.41903]
[1779939729012,40.97,73419.3,218.9,-0.99041,4e-05,0.41796]
[1779939730019,40.97,73418.77,218.9,-0.99043,4e-05,0.41718]
[1779939731026,40.97,73420.33,218.9,-0.99037,4e-05,0.41948]
[1779939732033,40.97,73418.78,218.9,-0.99043,4e-05,0.41719]
[1779939733040,40.97,73419.38,218.9,-0.99041,4e-05,0.41807]
[1779939735055,40.97,73420.61,218.9,-0.99036,4e-05,0.41989]
[1779939735300,40.97,73420.61,218.9,-0.99036,4e-05,0.41989]
[1779939735668,40.97,73420.61,218.9,-0.99036,4e-05,0.41989]
[1779939736061,40.97,73422.84,218.9,-0.99027,4e-05,0.4232]
[1779939737069,40.97,73423.6,218.9,-0.99024,4e-05,0.42434]
[1779939739084,40.97,73425.24,218.9,-0.99018,4e-05,0.42679]
[1779939740610,40.97,73425.24,218.9,-0.99018,4e-05,0.42679]
[1779939741098,40.97,73425.78,218.9,-0.99016,4e-05,0.4276]
[1779939742105,40.97,73424.89,218.9,-0.99019,4e-05,0.42627]
[1779939743247,40.97,73424.89,218.9,-0.99019,4e-05,0.42627]
[1779939743295,40.97,73422.26,218.9,-0.9903,4e-05,0.42234]
[1779939744119,40.97,73418.99,218.9,-0.99042,4e-05,0.4175]
[1779939745126,40.97,73418.42,218.9,-0.99044,4e-05,0.41666]
[1779939746133,40.97,73417.75,218.9,-0.99047,4e-05,0.41568]
[1779939747140,40.97,73418.26,218.9,-0.99045,4e-05,0.41643]
[1779939748460,40.97,73413.89,218.9,-0.99062,4e-05,0.41004]
[1779939749155,40.97,73407.98,218.9,-0.99084,4e-05,0.40154]
[1779939750162,40.97,73409.79,218.9,-0.99077,4e-05,0.40413]
[1779939751355,40.97,73409.91,218.9,-0.99088,4e-05,0.39916]
[1779939752647,40.97,73409.91,218.9,-0.99088,4e-05,0.39916]
[1779939752715,40.97,73411.96,218.9,-0.9908,4e-05,0.40209]
[1779939753269,40.97,73411.96,218.9,-0.9908,4e-05,0.40209]
[1779939753287,40.97,73416.18,218.9,-0.99065,4e-05,0.40816]
[1779939754193,40.97,73419.65,218.9,-0.99051,4e-05,0.41321]
[1779939757211,40.97,73419.1,218.9,-0.99053,4e-05,0.41241]
[1779939759225,40.97,73419.59,218.9,-0.99052,4e-05,0.41313]
[1779939760232,40.97,73418.15,218.9,-0.99057,4e-05,0.41102]
[1779939761239,40.97,73415.73,218.9,-0.99066,4e-05,0.40751]
[1779939762246,40.97,73414.68,218.9,-0.9907,4e-05,0.40599]
[1779939764742,40.97,73414.85,218.9,-0.9907,4e-05,0.40624]
[1779939764825,40.97,73415.82,218.9,-0.99066,4e-05,0.40764]
[1779939765890,40.97,73415.82,218.9,-0.99066,4e-05,0.40764]
[1779939765989,40.97,73415.27,218.9,-0.99068,4e-05,0.40685]
[1779939766274,40.97,73410.01,218.9,-0.99088,4e-05,0.3993]
[1779939767281,40.97,73407.53,218.9,-0.99097,4e-05,0.39579]
[1779939769295,40.97,73407.09,218.9,-0.99098,4e-05,0.39517]
[1779939772316,40.97,73407.59,218.9,-0.99097,4e-05,0.39587]
[1779939773323,40.97,73406.76,218.9,-0.991,4e-05,0.3947]
[1779939775336,40.97,73408.32,218.9,-0.99094,4e-05,0.39691]
[1779939777351,40.97,73407.83,218.9,-0.99096,4e-05,0.39621]
[1779939778358,40.97,73408.59,218.9,-0.99093,4e-05,0.39729]
[1779939779371,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780381,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780397,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780460,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780478,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780649,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780809,40.97,73407.26,218.9,-0.99098,4e-05,0.39541]
[1779939780818,40.97,73405.54,218.9,-0.99104,4e-05,0.39299]
[1779939781455,40.97,73405.54,218.9,-0.99104,4e-05,0.39299]
[1779939781510,40.97,73405.54,218.9,-0.99104,4e-05,0.39299]
[1779939781608,40.97,73405.54,218.9,-0.99104,4e-05,0.39299]
[1779939781611,40.97,73390.75,218.9,-0.99156,3e-05,0.37266]
[1779939782842,40.97,73390.75,218.9,-0.99156,3e-05,0.37266]
[1779939782932,40.97,73387.59,218.9,-0.99167,3e-05,0.36844]
[1779939783342,40.97,73387.59,218.9,-0.99167,3e-05,0.36844]
[1779939783725,40.97,73387.59,218.9,-0.99167,3e-05,0.36844]
[1779939783819,40.97,73388.19,218.9,-0.99165,3e-05,0.36924]
[1779939784408,40.97,73390.42,218.9,-0.99158,3e-05,0.37222]
[1779939785415,40.97,73394.15,218.9,-0.99145,3e-05,0.37726]
[1779939786422,40.97,73397.7,218.9,-0.99132,4e-05,0.3821]
[1779939787429,40.97,73401.75,218.9,-0.99118,4e-05,0.38769]
[1779939788777,40.97,73403.57,218.9,-0.99111,4e-05,0.39023]
[1779939789412,40.97,73403.57,218.9,-0.99111,4e-05,0.39023]
[1779939789471,40.97,73396.03,218.9,-0.99138,4e-05,0.37982]
[1779939790450,40.97,73389.03,218.9,-0.99162,3e-05,0.37036]
[1779939791475,40.97,73375.88,218.9,-0.99206,3e-05,0.35311]
[1779939792464,40.97,73369.38,218.9,-0.99227,3e-05,0.34486]
[1779939793471,40.97,73364.43,218.9,-0.99243,3e-05,0.33871]
[1779939795987,40.98,73369.82,218.9,-0.99225,3e-05,0.34565]
[1779939796491,40.98,73366.58,218.9,-0.99236,3e-05,0.34158]
[1779939797499,40.98,73367.46,218.9,-0.99233,3e-05,0.34274]
[1779939798510,40.98,73368.39,218.9,-0.9923,3e-05,0.34397]
[1779939799517,40.98,73366.7,218.9,-0.99235,3e-05,0.34191]
[1779939800932,40.98,73366.7,218.9,-0.99235,3e-05,0.34191]
[1779939800945,40.98,73365.41,218.9,-0.99239,3e-05,0.34042]
[1779939801532,40.98,73361.89,218.9,-0.9925,3e-05,0.33605]
[1779939802538,40.99,73368.57,218.9,-0.99228,3e-05,0.34446]
[1779939803545,40.99,73372.02,218.9,-0.99217,3e-05,0.34888]
[1779939804552,40.99,73371.12,218.9,-0.9922,3e-05,0.34778]
[1779939805558,40.99,73368.73,218.9,-0.99228,3e-05,0.34481]
[1779939806566,40.99,73367.65,218.9,-0.99231,3e-05,0.3435]
[1779939808581,40.99,73366.27,218.9,-0.99235,3e-05,0.34189]
[1779939809587,40.99,73367.0,218.9,-0.99233,3e-05,0.34286]
[1779939810594,40.99,73366.55,218.9,-0.99234,3e-05,0.34235]
[1779939811601,41.0,73367.35,218.9,-0.99241,3e-05,0.33881]
[1779939812609,41.0,73366.38,218.9,-0.99244,3e-05,0.33765]
[1779939815630,41.0,73365.93,218.9,-0.99245,3e-05,0.33728]
[1779939818651,41.0,73361.41,218.9,-0.99259,3e-05,0.3319]
[1779939819658,41.0,73360.7,218.9,-0.99261,3e-05,0.33109]
[1779939820665,41.01,73357.6,218.9,-0.9927,3e-05,0.3274]
[1779939821378,41.01,73357.6,218.9,-0.9927,3e-05,0.3274]
[1779939821672,41.01,73358.08,218.9,-0.99268,3e-05,0.32805]
[1779939822679,41.01,73360.24,218.9,-0.99261,3e-05,0.33076]
[1779939823686,41.01,73363.01,218.9,-0.99253,3e-05,0.33423]
[1779939824693,41.03,73364.3,218.9,-0.99247,3e-05,0.33666]
[1779939825700,41.03,73363.74,218.9,-0.99248,3e-05,0.33604]
[1779939828721,41.03,73365.02,218.9,-0.99244,3e-05,0.33781]
[1779939829728,41.04,73366.19,218.9,-0.9924,3e-05,0.33933]
[1779939830735,41.04,73365.64,218.9,-0.99241,3e-05,0.3387]
[1779939831574,41.04,73365.64,218.9,-0.99241,3e-05,0.3387]
[1779939831822,41.04,73372.74,218.9,-0.99219,3e-05,0.34769]
[1779939832547,41.04,73372.74,218.9,-0.99219,3e-05,0.34769]
[1779939832755,41.04,73381.54,218.9,-0.9919,3e-05,0.35908]
[1779939833293,41.04,73381.54,218.9,-0.9919,3e-05,0.35908]
[1779939833332,41.04,73381.54,218.9,-0.9919,3e-05,0.35908]
[1779939833370,41.04,73381.54,218.9,-0.9919,3e-05,0.35908]
[1779939834050,41.04,73381.54,218.9,-0.9919,3e-05,0.35908]
[1779939834097,41.04,73343.69,218.9,-0.99307,3e-05,0.31249]
[1779939834574,41.04,73343.69,218.9,-0.99307,3e-05,0.31249]
[1779939834829,41.04,73343.69,218.9,-0.99307,3e-05,0.31249]
[1779939834887,41.04,73275.99,218.9,-0.99481,2e-05,0.2417]
[1779939835709,41.04,73275.99,218.9,-0.99481,2e-05,0.2417]
[1779939835809,41.04,73268.17,218.9,-0.99498,2e-05,0.2346]
[1779939836936,41.04,73268.17,218.9,-0.99498,2e-05,0.2346]
[1779939837026,41.04,73253.87,218.9,-0.99529,2e-05,0.22184]
[1779939837815,41.04,73266.32,218.9,-0.99502,2e-05,0.23291]
[1779939838616,41.04,73266.32,218.9,-0.99502,2e-05,0.23291]
[1779939838886,41.05,73277.51,218.9,-0.99477,2e-05,0.24347]
[1779939839881,41.06,73278.73,218.9,-0.99474,2e-05,0.24483]
[1779939840894,41.07,73279.28,218.9,-0.99471,2e-05,0.24577]
[1779939842414,41.07,73279.17,218.9,-0.99471,2e-05,0.24588]
[1779939842446,41.07,73279.17,218.9,-0.99471,2e-05,0.24588]
[1779939842529,41.07,73279.17,218.9,-0.99471,2e-05,0.24588]
[1779939842612,41.07,73279.17,218.9,-0.99471,2e-05,0.24588]
[1779939842908,41.07,73284.72,218.9,-0.99458,2e-05,0.25119]
[1779939843403,41.07,73284.72,218.9,-0.99458,2e-05,0.25119]
[1779939843596,41.07,73284.72,218.9,-0.99458,2e-05,0.25119]
[1779939843914,41.08,73292.43,218.9,-0.99439,2e-05,0.25916]
[1779939844921,41.09,73294.48,218.9,-0.99433,2e-05,0.26142]
[1779939846973,41.09,73294.54,218.9,-0.99433,2e-05,0.2617]
[1779939847232,41.09,73294.54,218.9,-0.99433,2e-05,0.2617]
[1779939847048,41.1,73288.38,218.9,-0.99447,2e-05,0.25581]
[1779939848042,41.1,73288.38,218.9,-0.99447,2e-05,0.25581]
[1779939848056,41.1,73339.41,218.9,-0.99312,3e-05,0.31043]
[1779939849147,41.1,73339.41,218.9,-0.99312,3e-05,0.31043]
[1779939848960,41.11,73349.62,218.9,-0.99282,3e-05,0.32261]
[1779939849967,41.11,73349.95,218.9,-0.99281,3e-05,0.32319]
[1779939851981,41.12,73346.13,218.9,-0.99291,3e-05,0.31904]
[1779939852988,41.12,73350.94,218.9,-0.99276,3e-05,0.32495]
[1779939853997,41.13,73352.24,218.9,-0.99272,3e-05,0.3266]
[1779939855008,41.13,73353.5,218.9,-0.99268,3e-05,0.3282]
[1779939857021,41.13,73351.11,218.9,-0.99275,3e-05,0.32549]
[1779939859035,41.13,73352.0,218.9,-0.99272,3e-05,0.32673]
[1779939860080,41.13,73352.0,218.9,-0.99272,3e-05,0.32673]
[1779939860118,41.14,73350.84,218.9,-0.99275,3e-05,0.32542]
[1779939861054,41.14,73337.33,218.9,-0.99314,3e-05,0.30964]
[1779939862059,41.14,73333.82,218.9,-0.99324,3e-05,0.30575]
[1779939863066,41.14,73329.92,218.9,-0.99335,3e-05,0.30148]
[1779939864073,41.15,73329.31,218.9,-0.99336,3e-05,0.30094]
[1779939864774,41.15,73329.31,218.9,-0.99336,3e-05,0.30094]
[1779939864813,41.15,73329.31,218.9,-0.99336,3e-05,0.30094]
[1779939865080,41.15,73323.51,218.9,-0.99352,3e-05,0.29463]
[1779939866001,41.15,73323.51,218.9,-0.99352,3e-05,0.29463]
[1779939866122,41.15,73323.51,218.9,-0.99352,3e-05,0.29463]
[1779939866143,41.15,73316.97,218.9,-0.99369,3e-05,0.28764]
[1779939868101,41.16,73309.81,218.9,-0.99387,3e-05,0.28033]
[1779939868572,41.16,73309.81,218.9,-0.99387,3e-05,0.28033]
[1779939869108,41.17,73314.69,218.9,-0.99374,3e-05,0.28572]
[1779939870122,41.17,73316.33,218.9,-0.99369,3e-05,0.28767]
[1779939871125,41.17,73312.03,218.9,-0.99389,3e-05,0.27921]
[1779939872132,41.18,73314.05,218.9,-0.99383,3e-05,0.28153]
[1779939873139,41.18,73317.71,218.9,-0.99373,3e-05,0.28562]
[1779939874147,41.19,73318.57,218.9,-0.9937,3e-05,0.28672]
[1779939875154,41.19,73319.94,218.9,-0.99366,3e-05,0.28837]
[1779939877168,41.2,73322.97,218.9,-0.99357,3e-05,0.292]
[1779939877695,41.2,73322.97,218.9,-0.99357,3e-05,0.292]
[1779939877921,41.2,73322.97,218.9,-0.99357,3e-05,0.292]
[1779939878021,41.2,73322.97,218.9,-0.99357,3e-05,0.292]
[1779939878250,41.2,73322.97,218.9,-0.99357,3e-05,0.292]
[1779939878220,41.2,73333.82,218.9,-0.99327,3e-05,0.30409]
[1779939879178,41.2,73333.82,218.9,-0.99327,3e-05,0.30409]
[1779939879182,41.2,73351.5,218.9,-0.99274,3e-05,0.32499]
[1779939880190,41.21,73349.03,218.9,-0.99282,3e-05,0.32213]
[1779939881197,41.21,73338.53,218.9,-0.99312,3e-05,0.30994]
[1779939882204,41.21,73335.41,218.9,-0.99321,3e-05,0.30649]
[1779939883211,41.21,73337.05,218.9,-0.99316,3e-05,0.30849]
[1779939884218,41.22,73338.36,218.9,-0.99312,3e-05,0.31012]
[1779939885225,41.22,73341.47,218.9,-0.99302,3e-05,0.31384]
[1779939885645,41.22,73341.47,218.9,-0.99302,3e-05,0.31384]
[1779939886232,41.22,73346.38,218.9,-0.99288,3e-05,0.3197]
[1779939888247,41.23,73344.65,218.9,-0.99292,3e-05,0.31787]
[1779939888951,41.23,73344.65,218.9,-0.99292,3e-05,0.31787]
[1779939889254,41.23,73340.35,218.9,-0.99305,3e-05,0.31295]
[1779939890261,41.23,73338.24,218.9,-0.9931,3e-05,0.31062]
[1779939891268,41.23,73344.23,218.9,-0.99293,3e-05,0.31771]
[1779939892279,41.23,73347.12,218.9,-0.99284,3e-05,0.32123]
[1779939893293,41.24,73344.69,218.9,-0.99291,3e-05,0.31846]
[1779939894295,41.24,73342.24,218.9,-0.99298,3e-05,0.3157]
[1779939896065,41.24,73342.24,218.9,-0.99298,3e-05,0.3157]
[1779939896183,41.24,73342.24,218.9,-0.99298,3e-05,0.3157]
[1779939896248,41.24,73338.38,218.9,-0.99308,3e-05,0.31146]
[1779939896448,41.24,73338.38,218.9,-0.99308,3e-05,0.31146]
[1779939897206,41.24,73338.38,218.9,-0.99308,3e-05,0.31146]
[1779939897255,41.25,73329.4,218.9,-0.99334,3e-05,0.30138]
[1779939897504,41.25,73329.4,218.9,-0.99334,3e-05,0.30138]
[1779939897727,41.25,73329.4,218.9,-0.99334,3e-05,0.30138]
[1779939897937,41.25,73318.25,218.9,-0.99364,3e-05,0.28906]
[1779939898359,41.25,73314.66,218.9,-0.99373,3e-05,0.28536]
[1779939900140,41.26,73316.99,218.9,-0.99366,3e-05,0.28822]
[1779939900373,41.26,73317.49,218.9,-0.99365,3e-05,0.28876]
[1779939901786,41.26,73317.49,218.9,-0.99365,3e-05,0.28876]
[1779939901874,41.26,73315.37,218.9,-0.9937,3e-05,0.28664]
[1779939903152,41.27,73317.1,218.9,-0.99365,3e-05,0.28885]
[1779939903453,41.27,73317.1,218.9,-0.99365,3e-05,0.28885]
[1779939903551,41.27,73314.38,218.9,-0.99372,3e-05,0.28591]
[1779939904402,41.28,73318.62,218.9,-0.9936,3e-05,0.29067]
[1779939905408,41.28,73325.66,218.9,-0.9934,3e-05,0.29859]
[1779939906777,41.28,73325.66,218.9,-0.9934,3e-05,0.29859]
[1779939907039,41.28,73325.66,218.9,-0.9934,3e-05,0.29859]
[1779939907141,41.29,73331.37,218.9,-0.99324,3e-05,0.30529]
[1779939908210,41.29,73340.45,218.9,-0.99297,3e-05,0.31584]
[1779939909007,41.29,73354.29,218.9,-0.99256,3e-05,0.33242]
[1779939909617,41.29,73361.9,218.9,-0.99232,3e-05,0.3418]
[1779939910444,41.29,73368.05,218.9,-0.99212,3e-05,0.34958]
[1779939912459,41.29,73368.54,218.9,-0.9921,3e-05,0.35024]
[1779939912530,41.29,73367.76,218.9,-0.99213,3e-05,0.34928]
[1779939913465,41.29,73369.63,218.9,-0.99207,3e-05,0.3517]
[1779939914473,41.29,73369.63,218.9,-0.99207,3e-05,0.3517]
[1779939915079,41.29,73369.63,218.9,-0.99207,3e-05,0.3517]
[1779939915111,41.29,73370.23,218.9,-0.99204,3e-05,0.35249]
[1779939915724,41.29,73370.23,218.9,-0.99204,3e-05,0.35249]
[1779939915763,41.29,73359.48,218.9,-0.99239,3e-05,0.33897]
[1779939916502,41.29,73360.72,218.9,-0.99235,3e-05,0.34051]
[1779939917509,41.29,73362.79,218.9,-0.99228,3e-05,0.34309]
[1779939918841,41.29,73364.89,218.9,-0.99222,3e-05,0.34572]
[1779939919523,41.29,73362.18,218.9,-0.9923,3e-05,0.34233]
[1779939920530,41.29,73363.1,218.9,-0.99227,3e-05,0.34348]
[1779939921540,41.29,73364.41,218.9,-0.99223,3e-05,0.34517]
[1779939922545,41.29,73368.32,218.9,-0.9921,3e-05,0.35015]
[1779939923552,41.3,73370.94,218.9,-0.99202,3e-05,0.35353]
[1779939925566,41.3,73371.93,218.9,-0.99198,3e-05,0.35486]
[1779939927581,41.3,73373.53,218.9,-0.99193,3e-05,0.35698]
[1779939928587,41.3,73371.78,218.9,-0.99199,3e-05,0.35475]
[1779939929587,41.3,73371.78,218.9,-0.99199,3e-05,0.35475]
[1779939929602,41.3,73372.05,218.9,-0.99198,3e-05,0.35513]
[1779939930698,41.3,73372.05,218.9,-0.99198,3e-05,0.35513]
[1779939930816,41.3,73379.83,218.9,-0.99172,3e-05,0.36528]
[1779939931856,41.3,73379.83,218.9,-0.99172,3e-05,0.36528]
[1779939931925,41.3,73380.9,218.9,-0.99179,3e-05,0.36186]
[1779939933628,41.3,73383.31,218.9,-0.99171,3e-05,0.36504]
[1779939934643,41.3,73383.31,218.9,-0.99171,3e-05,0.36504]
[1779939935642,41.3,73383.81,218.9,-0.99169,3e-05,0.3657]
[1779939936599,41.3,73383.81,218.9,-0.99169,3e-05,0.3657]
[1779939937166,41.3,73385.09,218.9,-0.99164,3e-05,0.36739]
[1779939937656,41.3,73394.63,218.9,-0.99131,4e-05,0.3802]
[1779939938663,41.3,73396.65,218.9,-0.99124,4e-05,0.38296]
[1779939939670,41.3,73394.45,218.9,-0.99132,4e-05,0.37996]
[1779939940677,41.3,73396.27,218.9,-0.99125,4e-05,0.38244]
[1779939941684,41.3,73398.82,218.9,-0.99116,4e-05,0.38595]
[1779939942691,41.3,73401.68,218.9,-0.99106,4e-05,0.38991]
[1779939944919,41.3,73401.63,218.9,-0.99106,4e-05,0.38984]
[1779939944939,41.3,73402.49,218.9,-0.99103,4e-05,0.39104]
[1779939945606,41.3,73402.49,218.9,-0.99103,4e-05,0.39104]
[1779939945866,41.3,73402.49,218.9,-0.99103,4e-05,0.39104]
[1779939945967,41.3,73408.97,218.9,-0.99079,4e-05,0.40016]
[1779939946719,41.3,73410.21,218.9,-0.99075,4e-05,0.40192]
[1779939947726,41.3,73409.49,218.9,-0.99077,4e-05,0.4009]
[1779939949740,41.3,73410.39,218.9,-0.99074,4e-05,0.40218]
[1779939950747,41.3,73412.17,218.9,-0.99067,4e-05,0.40472]
[1779939951858,41.3,73412.17,218.9,-0.99067,4e-05,0.40472]
[1779939951947,41.3,73414.35,218.9,-0.99059,4e-05,0.40786]
[1779939952868,41.3,73414.35,218.9,-0.99059,4e-05,0.40786]
[1779939953000,41.3,73414.35,218.9,-0.99059,4e-05,0.40786]
[1779939953028,41.3,73417.11,218.9,-0.99049,4e-05,0.41186]
[1779939954070,41.3,73417.11,218.9,-0.99049,4e-05,0.41186]
[1779939954171,41.3,73429.61,218.9,-0.99,4e-05,0.43037]
[1779939954775,41.3,73430.22,218.9,-0.98997,4e-05,0.43129]
[1779939956789,41.3,73431.56,218.9,-0.98992,4e-05,0.43332]
[1779939957796,41.3,73432.38,218.9,-0.98988,4e-05,0.43456]
[1779939958803,41.3,73438.98,218.9,-0.98962,4e-05,0.44469]
[1779939960334,41.3,73442.27,218.9,-0.98948,4e-05,0.4498]
[1779939960484,41.3,73442.27,218.9,-0.98948,4e-05,0.4498]
[1779939960817,41.3,73443.01,218.9,-0.98945,4e-05,0.45096]
[1779939961826,41.3,73445.18,218.9,-0.98936,4e-05,0.45437]
[1779939964063,41.3,73435.0,218.9,-0.98978,4e-05,0.43856]
[1779939964847,41.3,73422.98,218.9,-0.99026,4e-05,0.42047]
[1779939965854,41.3,73422.49,218.9,-0.99028,4e-05,0.41975]
[1779939966866,41.3,73419.14,218.9,-0.99041,4e-05,0.41482]
[1779939967868,41.3,73416.57,218.9,-0.99051,4e-05,0.41107]
[1779939968875,41.3,73417.07,218.9,-0.99049,4e-05,0.4118]
[1779939969882,41.3,73419.11,218.9,-0.99041,4e-05,0.41478]
[1779939970891,41.3,73423.26,218.9,-0.99025,4e-05,0.42088]
[1779939971905,41.3,73430.21,218.9,-0.98997,4e-05,0.43128]
[1779939973913,41.3,73422.86,218.9,-0.99026,4e-05,0.42029]
[1779939975331,41.3,73422.86,218.9,-0.99026,4e-05,0.42029]
[1779939975379,41.3,73422.86,218.9,-0.99026,4e-05,0.42029]
[1779939974920,41.3,73420.98,218.9,-0.99034,4e-05,0.41752]
[1779939976058,41.3,73406.91,218.9,-0.99087,4e-05,0.39724]
[1779939976762,41.3,73406.91,218.9,-0.99087,4e-05,0.39724]
[1779939976934,41.3,73409.2,218.9,-0.99078,4e-05,0.40048]
[1779939978172,41.3,73409.2,218.9,-0.99078,4e-05,0.40048]
[1779939978274,41.3,73411.43,218.9,-0.9907,4e-05,0.40366]
[1779939978948,41.3,73407.73,218.9,-0.99084,4e-05,0.3984]
[1779939979955,41.3,73406.04,218.9,-0.9909,4e-05,0.39601]
[1779939980962,41.3,73410.09,218.9,-0.99075,4e-05,0.40175]
[1779939982976,41.3,73410.82,218.9,-0.99072,4e-05,0.40279]
[1779939983983,41.3,73411.59,218.9,-0.99069,4e-05,0.40389]
[1779939984990,41.3,73406.06,218.9,-0.9909,4e-05,0.39604]
[1779939986353,41.3,73406.06,218.9,-0.9909,4e-05,0.39604]
[1779939985997,41.3,73405.46,218.9,-0.99092,4e-05,0.3952]
[1779939986772,41.3,73405.46,218.9,-0.99092,4e-05,0.3952]
[1779939987004,41.3,73410.52,218.9,-0.99073,4e-05,0.40236]
[1779939988091,41.3,73410.52,218.9,-0.99073,4e-05,0.40236]
[1779939988116,41.3,73413.76,218.9,-0.99061,4e-05,0.40701]
[1779939989018,41.3,73414.58,218.9,-0.99058,4e-05,0.40819]
[1779939990025,41.3,73413.81,218.9,-0.99061,4e-05,0.40708]
[1779939991032,41.3,73414.2,218.9,-0.99071,4e-05,0.40241]
[1779939993816,41.3,73414.34,218.9,-0.99071,4e-05,0.40261]
[1779939993847,41.3,73414.34,218.9,-0.99071,4e-05,0.40261]
[1779939993942,41.3,73414.34,218.9,-0.99071,4e-05,0.40261]
[1779939994070,41.3,73422.63,218.9,-0.99039,4e-05,0.41461]
[1779939995060,41.3,73422.63,218.9,-0.99039,4e-05,0.41461]
[1779939995092,41.3,73434.42,218.9,-0.98993,4e-05,0.43217]
[1779939996078,41.3,73433.43,218.9,-0.98997,4e-05,0.43068]
[1779939997085,41.3,73434.41,218.9,-0.98993,4e-05,0.43216]
[1779939999099,41.3,73433.89,218.9,-0.98995,4e-05,0.43137]
[1779940000201,41.3,73433.89,218.9,-0.98995,4e-05,0.43137]
[1779940000285,41.3,73430.73,218.9,-0.99007,4e-05,0.42661]
[1779940001113,41.3,73423.29,218.9,-0.99037,4e-05,0.41558]
[1779940002120,41.3,73422.47,218.9,-0.9904,4e-05,0.41437]
[1779940003355,41.3,73414.57,218.9,-0.9907,4e-05,0.40294]
[1779940003644,41.3,73414.57,218.9,-0.9907,4e-05,0.40294]
[1779940004134,41.3,73411.7,218.9,-0.99081,4e-05,0.39885]
[1779940005141,41.3,73414.92,218.9,-0.99069,4e-05,0.40344]
[1779940006263,41.3,73414.92,218.9,-0.99069,4e-05,0.40344]
[1779940006318,41.3,73414.03,218.9,-0.99072,4e-05,0.40217]
[1779940008162,41.3,73411.9,218.9,-0.9908,4e-05,0.39913]
[1779940010176,41.3,73414.65,218.9,-0.9907,4e-05,0.40305]
[1779940011183,41.3,73416.12,218.9,-0.99064,4e-05,0.40516]
[1779940013197,41.3,73416.55,218.9,-0.99062,4e-05,0.40578]
[1779940014204,41.3,73417.06,218.9,-0.99061,4e-05,0.40652]
[1779940015211,41.3,73416.18,218.9,-0.99064,4e-05,0.40525]
[1779940018321,41.3,73416.58,218.9,-0.99062,4e-05,0.40582]
[1779940018386,41.3,73417.73,218.9,-0.99058,4e-05,0.40748]
[1779940019241,41.3,73418.18,218.9,-0.99056,4e-05,0.40813]
[1779940020247,41.3,73416.98,218.9,-0.99061,4e-05,0.4064]
[1779940024248,41.3,73417.09,218.9,-0.9906,4e-05,0.40656]
[1779940025282,41.3,73416.06,218.9,-0.99064,4e-05,0.40508]
[1779940028303,41.3,73416.84,218.9,-0.99061,4e-05,0.4062]
[1779940029243,41.3,73416.84,218.9,-0.99061,4e-05,0.4062]
[1779940029254,41.3,73416.84,218.9,-0.99061,4e-05,0.4062]
[1779940029310,41.3,73410.65,218.9,-0.99085,4e-05,0.39736]
[1779940029788,41.3,73410.65,218.9,-0.99085,4e-05,0.39736]
[1779940030325,41.3,73410.65,218.9,-0.99085,4e-05,0.39736]
[1779940030317,41.3,73403.03,218.9,-0.99112,4e-05,0.3867]
[1779940031113,41.3,73403.03,218.9,-0.99112,4e-05,0.3867]
[1779940031191,41.3,73403.03,218.9,-0.99112,4e-05,0.3867]
[1779940031335,41.3,73403.03,218.9,-0.99112,4e-05,0.3867]
[1779940031388,41.3,73383.76,218.9,-0.9918,3e-05,0.36078]
[1779940031634,41.3,73383.76,218.9,-0.9918,3e-05,0.36078]
[1779940031687,41.3,73383.76,218.9,-0.9918,3e-05,0.36078]
[1779940032251,41.3,73383.76,218.9,-0.9918,3e-05,0.36078]
[1779940032390,41.3,73375.55,218.9,-0.99207,3e-05,0.35018]
[1779940032445,41.3,73375.55,218.9,-0.99207,3e-05,0.35018]
[1779940033397,41.3,73372.27,218.9,-0.99218,3e-05,0.34605]
[1779940034405,41.3,73371.24,218.9,-0.99221,3e-05,0.34478]
[1779940035412,41.3,73370.04,218.9,-0.99225,3e-05,0.34331]
[1779940036418,41.3,73370.83,218.9,-0.99222,3e-05,0.34435]
[1779940037426,41.3,73373.56,218.9,-0.99213,3e-05,0.34784]
[1779940039441,41.31,73371.82,218.9,-0.99218,3e-05,0.3457]
[1779940040449,41.31,73370.27,218.9,-0.99223,3e-05,0.34378]
[1779940041456,41.31,73369.61,218.9,-0.99225,3e-05,0.343]
[1779940043470,41.31,73366.79,218.9,-0.99234,3e-05,0.33956]
[1779940045364,41.31,73363.67,218.9,-0.99244,3e-05,0.33581]
[1779940045484,41.31,73361.43,218.9,-0.99251,3e-05,0.33306]
[1779940047434,41.31,73361.43,218.9,-0.99251,3e-05,0.33306]
[1779940046490,41.31,73362.01,218.9,-0.99249,3e-05,0.33384]
[1779940047600,41.31,73362.01,218.9,-0.99249,3e-05,0.33384]
[1779940047685,41.31,73362.01,218.9,-0.99249,3e-05,0.33384]
[1779940048235,41.31,73365.14,218.9,-0.99239,3e-05,0.33781]
[1779940048861,41.31,73365.14,218.9,-0.99239,3e-05,0.33781]
[1779940049254,41.31,73365.14,218.9,-0.99239,3e-05,0.33781]
[1779940049401,41.31,73379.95,218.9,-0.99191,3e-05,0.35657]
[1779940050409,41.32,73381.64,218.9,-0.99185,3e-05,0.35878]
[1779940050991,41.32,73377.37,218.9,-0.99199,3e-05,0.35326]
[1779940051596,41.32,73368.91,218.9,-0.99237,3e-05,0.33792]
[1779940052537,41.32,73368.25,218.9,-0.99239,3e-05,0.33715]
[1779940053544,41.32,73367.51,218.9,-0.99241,3e-05,0.3363]
[1779940054551,41.32,73364.1,218.9,-0.99251,3e-05,0.33217]
[1779940055558,41.32,73363.19,218.9,-0.99254,3e-05,0.33113]
[1779940056565,41.32,73369.6,218.9,-0.99234,3e-05,0.3391]
[1779940057779,41.32,73369.05,218.9,-0.99235,3e-05,0.33847]
[1779940058578,41.32,73372.34,218.9,-0.99225,3e-05,0.34263]
[1779940059586,41.33,73373.07,218.9,-0.99222,3e-05,0.34359]
[1779940060593,41.33,73374.34,218.9,-0.99218,3e-05,0.34523]
[1779940061600,41.33,73371.35,218.9,-0.99227,3e-05,0.34151]
[1779940062607,41.33,73370.53,218.9,-0.9923,3e-05,0.34053]
[1779940063614,41.33,73369.57,218.9,-0.99233,3e-05,0.33938]
[1779940065435,41.33,73369.57,218.9,-0.99233,3e-05,0.33938]
[1779940065646,41.33,73369.46,218.9,-0.99233,3e-05,0.33929]
[1779940065956,41.33,73369.46,218.9,-0.99233,3e-05,0.33929]
[1779940066091,41.33,73369.46,218.9,-0.99233,3e-05,0.33929]
[1779940066222,41.33,73369.46,218.9,-0.99233,3e-05,0.33929]
[1779940066285,41.33,73348.56,218.9,-0.99297,3e-05,0.31415]
[1779940067154,41.33,73311.85,218.9,-0.99398,3e-05,0.27379]
[1779940067504,41.33,73311.85,218.9,-0.99398,3e-05,0.27379]
[1779940068030,41.34,73300.52,218.9,-0.99426,2e-05,0.2624]
[1779940068657,41.34,73300.32,218.9,-0.99426,2e-05,0.2624]
[1779940070000,41.35,73304.23,218.9,-0.99416,3e-05,0.26656]
[1779940071287,41.36,73305.21,218.9,-0.99412,3e-05,0.26795]
[1779940071680,41.36,73306.69,218.9,-0.99409,3e-05,0.26946]
[1779940072688,41.36,73308.42,218.9,-0.99404,3e-05,0.27143]
[1779940073695,41.37,73309.96,218.9,-0.99399,3e-05,0.27322]
[1779940074702,41.37,73311.82,218.9,-0.99394,3e-05,0.27534]
[1779940077372,41.38,73314.47,218.9,-0.99386,3e-05,0.27866]
[1779940077509,41.38,73314.47,218.9,-0.99386,3e-05,0.27866]
[1779940078197,41.39,73329.2,218.9,-0.99346,3e-05,0.29469]
[1779940078730,41.39,73338.12,218.9,-0.99321,3e-05,0.30468]
[1779940079737,41.39,73341.86,218.9,-0.9931,3e-05,0.30908]
[1779940081401,41.39,73341.86,218.9,-0.9931,3e-05,0.30908]
[1779940081461,41.39,73340.94,218.9,-0.99312,3e-05,0.30826]
[1779940081751,41.39,73347.35,218.9,-0.99293,3e-05,0.31569]
[1779940082759,41.4,73353.39,218.9,-0.99275,3e-05,0.32293]
[1779940084056,41.4,73353.39,218.9,-0.99275,3e-05,0.32293]
[1779940084151,41.4,73351.23,218.9,-0.99281,3e-05,0.32045]
[1779940085383,41.4,73351.23,218.9,-0.99281,3e-05,0.32045]
[1779940085397,41.4,73351.38,218.9,-0.9928,3e-05,0.32082]
[1779940086016,41.4,73350.43,218.9,-0.99283,3e-05,0.3197]
[1779940086582,41.4,73350.43,218.9,-0.99283,3e-05,0.3197]
[1779940086787,41.41,73346.11,218.9,-0.99296,3e-05,0.31472]
[1779940087794,41.41,73343.16,218.9,-0.99304,3e-05,0.31141]
[1779940089808,41.41,73343.76,218.9,-0.99302,3e-05,0.31233]
[1779940090547,41.41,73343.76,218.9,-0.99302,3e-05,0.31233]
[1779940090815,41.42,73348.32,218.9,-0.99288,3e-05,0.31776]
[1779940091822,41.42,73352.6,218.9,-0.99275,3e-05,0.32292]
[1779940093479,41.42,73353.46,218.9,-0.99272,3e-05,0.32411]
[1779940094843,41.42,73354.26,218.9,-0.99269,3e-05,0.32514]
[1779940095850,41.42,73353.4,218.9,-0.99272,3e-05,0.32419]
[1779940096857,41.43,73355.1,218.9,-0.99266,3e-05,0.32631]
[1779940097864,41.43,73354.58,218.9,-0.99268,3e-05,0.32576]
[1779940098871,41.43,73355.01,218.9,-0.99266,3e-05,0.32636]
[1779940099761,41.43,73355.01,218.9,-0.99266,3e-05,0.32636]
[1779940100048,41.43,73355.01,218.9,-0.99266,3e-05,0.32636]
[1779940100893,41.43,73348.68,218.9,-0.99285,3e-05,0.31898]
[1779940101901,41.43,73348.24,218.9,-0.99286,3e-05,0.31855]
[1779940104921,41.44,73345.49,218.9,-0.99293,3e-05,0.3156]
[1779940105809,41.44,73345.49,218.9,-0.99293,3e-05,0.3156]
[1779940105929,41.44,73343.72,218.9,-0.99298,3e-05,0.31364]
[1779940106936,41.44,73335.78,218.9,-0.99321,3e-05,0.30463]
[1779940108330,41.45,73333.98,218.9,-0.99325,3e-05,0.30285]
[1779940108880,41.45,73333.98,218.9,-0.99325,3e-05,0.30285]
[1779940108950,41.45,73341.33,218.9,-0.99304,3e-05,0.31124]
[1779940109957,41.45,73347.86,218.9,-0.99285,3e-05,0.31896]
[1779940110964,41.45,73348.38,218.9,-0.99283,3e-05,0.31967]
[1779940112288,41.46,73348.45,218.9,-0.99292,3e-05,0.31551]
[1779940112978,41.46,73344.53,218.9,-0.99304,3e-05,0.31095]
[1779940113985,41.46,73343.84,218.9,-0.99305,3e-05,0.31027]
[1779940114992,41.46,73350.16,218.9,-0.99286,3e-05,0.31775]
[1779940115999,41.47,73353.03,218.9,-0.99277,3e-05,0.32124]
[1779940117006,41.47,73354.84,218.9,-0.99272,3e-05,0.32348]
[1779940118013,41.47,73360.9,218.9,-0.99253,3e-05,0.33087]
[1779940121034,41.47,73361.4,218.9,-0.99251,3e-05,0.3317]
[1779940122041,41.48,73355.67,218.9,-0.99268,3e-05,0.32484]
[1779940123224,41.48,73355.67,218.9,-0.99268,3e-05,0.32484]
[1779940123303,41.48,73352.22,218.9,-0.99278,3e-05,0.32089]
[1779940124055,41.48,73342.94,218.9,-0.99306,3e-05,0.31005]
[1779940125062,41.48,73336.91,218.9,-0.99323,3e-05,0.30326]
[1779940126069,41.48,73332.74,218.9,-0.99334,3e-05,0.29868]
[1779940127850,41.49,73332.42,218.9,-0.99335,3e-05,0.29844]
[1779940128051,41.49,73332.42,218.9,-0.99335,3e-05,0.29844]
[1779940128083,41.49,73338.47,218.9,-0.99318,3e-05,0.30539]
[1779940128930,41.49,73338.47,218.9,-0.99318,3e-05,0.30539]
[1779940129090,41.49,73346.24,218.9,-0.99295,3e-05,0.31447]
[1779940130097,41.5,73346.89,218.9,-0.99292,3e-05,0.31535]
[1779940131104,41.5,73348.11,218.9,-0.99288,3e-05,0.31688]
[1779940132111,41.5,73348.63,218.9,-0.99287,3e-05,0.31759]
[1779940133250,41.5,73347.29,218.9,-0.9929,3e-05,0.3162]
[1779940133986,41.5,73347.29,218.9,-0.9929,3e-05,0.3162]
[1779940136139,41.51,73345.29,218.9,-0.99296,3e-05,0.31406]
[1779940139732,41.51,73345.14,218.9,-0.99295,3e-05,0.3142]
[1779940140166,41.52,73347.46,218.9,-0.99288,3e-05,0.31701]
[1779940141174,41.52,73350.35,218.9,-0.99279,3e-05,0.32051]
[1779940142181,41.52,73354.97,218.9,-0.99265,3e-05,0.32611]
[1779940143188,41.52,73356.81,218.9,-0.99259,3e-05,0.32842]
[1779940145202,41.53,73366.47,218.9,-0.99228,3e-05,0.34041]
[1779940146209,41.53,73368.02,218.9,-0.99223,3e-05,0.34242]
[1779940147216,41.53,73368.56,218.9,-0.99221,3e-05,0.34315]
[1779940148223,41.53,73372.12,218.9,-0.9921,3e-05,0.34768]
[1779940149230,41.53,73371.08,218.9,-0.99213,3e-05,0.34641]
[1779940150237,41.53,73366.23,218.9,-0.99229,3e-05,0.34038]
[1779940151244,41.53,73360.23,218.9,-0.99247,3e-05,0.33303]
[1779940152251,41.54,73358.94,218.9,-0.99251,3e-05,0.33157]
[1779940153258,41.54,73361.44,218.9,-0.99243,3e-05,0.33469]
[1779940155272,41.54,73360.7,218.9,-0.99245,3e-05,0.33389]
[1779940156279,41.54,73361.25,218.9,-0.99243,3e-05,0.33457]
[1779940157286,41.54,73364.75,218.9,-0.99232,3e-05,0.339]
[1779940158293,41.54,73367.14,218.9,-0.99224,3e-05,0.34197]
[1779940159300,41.54,73365.07,218.9,-0.99231,3e-05,0.33948]
[1779940159584,41.54,73365.07,218.9,-0.99231,3e-05,0.33948]
[1779940159620,41.54,73365.07,218.9,-0.99231,3e-05,0.33948]
[1779940160308,41.54,73364.11,218.9,-0.99234,3e-05,0.33834]
[1779940161314,41.55,73365.08,218.9,-0.99231,3e-05,0.33959]
[1779940163328,41.55,73366.59,218.9,-0.99225,3e-05,0.34156]
[1779940164335,41.55,73367.82,218.9,-0.99221,3e-05,0.34314]
[1779940165344,41.55,73368.51,218.9,-0.99219,3e-05,0.34404]
[1779940166349,41.55,73360.89,218.9,-0.99243,3e-05,0.33464]
[1779940167356,41.55,73369.71,218.9,-0.99215,3e-05,0.34565]
[1779940168363,41.55,73373.61,218.9,-0.99202,3e-05,0.35062]
[1779940168837,41.55,73373.61,218.9,-0.99202,3e-05,0.35062]
[1779940169370,41.55,73369.68,218.9,-0.99215,3e-05,0.34567]
[1779940170377,41.55,73366.38,218.9,-0.99225,3e-05,0.34157]
[1779940171384,41.55,73359.08,218.9,-0.99258,3e-05,0.32804]
[1779940172391,41.56,73357.89,218.9,-0.99262,3e-05,0.32667]
[1779940174407,41.56,73357.64,218.9,-0.99263,3e-05,0.32645]
[1779940174465,41.56,73352.7,218.9,-0.99277,3e-05,0.32064]
[1779940175413,41.56,73351.69,218.9,-0.9928,3e-05,0.31954]
[1779940176420,41.56,73352.93,218.9,-0.99276,3e-05,0.3211]
[1779940177427,41.56,73351.68,218.9,-0.9928,3e-05,0.31972]
[1779940180448,41.57,73352.24,218.9,-0.99277,3e-05,0.32067]
[1779940181339,41.57,73352.24,218.9,-0.99277,3e-05,0.32067]
[1779940181368,41.57,73352.24,218.9,-0.99277,3e-05,0.32067]
[1779940181455,41.57,73351.23,218.9,-0.9928,3e-05,0.31957]
[1779940182521,41.57,73351.23,218.9,-0.9928,3e-05,0.31957]
[1779940182463,41.58,73350.04,218.9,-0.99283,3e-05,0.31827]
[1779940182614,41.58,73350.04,218.9,-0.99283,3e-05,0.31827]
[1779940183469,41.58,73351.43,218.9,-0.99279,3e-05,0.32001]
[1779940185483,41.58,73350.79,218.9,-0.9928,3e-05,0.31944]
[1779940186490,41.58,73349.69,218.9,-0.99283,3e-05,0.31825]
[1779940187072,41.58,73349.69,218.9,-0.99283,3e-05,0.31825]
[1779940187516,41.58,73322.63,218.9,-0.9936,3e-05,0.28772]
[1779940188522,41.59,73309.99,218.9,-0.99393,3e-05,0.27458]
[1779940188940,41.59,73309.99,218.9,-0.99393,3e-05,0.27458]
[1779940189208,41.59,73309.99,218.9,-0.99393,3e-05,0.27458]
[1779940189529,41.59,73311.04,218.9,-0.9939,3e-05,0.27586]
[1779940190540,41.6,73311.85,218.9,-0.99387,3e-05,0.27689]
[1779940191546,41.6,73307.44,218.9,-0.99398,3e-05,0.27249]
[1779940192594,41.61,73302.3,218.9,-0.99411,3e-05,0.26742]
[1779940193567,41.61,73295.94,218.9,-0.99426,2e-05,0.26122]
[1779940194574,41.62,73295.44,218.9,-0.99427,2e-05,0.26094]
[1779940195583,41.62,73295.82,218.9,-0.99425,2e-05,0.26153]
[1779940196600,41.63,73297.07,218.9,-0.99422,2e-05,0.26299]
[1779940196860,41.63,73297.07,218.9,-0.99422,2e-05,0.26299]
[1779940197607,41.63,73301.24,218.9,-0.99411,3e-05,0.26741]
[1779940198539,41.63,73301.24,218.9,-0.99411,3e-05,0.26741]
[1779940199621,41.64,73300.23,218.9,-0.99413,3e-05,0.26674]
[1779940200628,41.65,73299.8,218.9,-0.99413,3e-05,0.26645]
[1779940202642,41.65,73301.25,218.9,-0.99409,3e-05,0.26828]
[1779940205321,41.66,73302.35,218.9,-0.99405,3e-05,0.2698]
[1779940205663,41.67,73303.77,218.9,-0.99401,3e-05,0.27146]
[1779940208564,41.67,73304.04,218.9,-0.994,3e-05,0.27193]
[1779940207677,41.68,73302.5,218.9,-0.99403,3e-05,0.27054]
[1779940208684,41.68,73303.07,218.9,-0.99401,3e-05,0.27133]
[1779940209691,41.69,73305.69,218.9,-0.99394,3e-05,0.27422]
[1779940211705,41.7,73305.13,218.9,-0.99395,3e-05,0.27402]
[1779940214782,41.71,73304.77,218.9,-0.99395,3e-05,0.27403]
[1779940215733,41.72,73304.36,218.9,-0.99395,3e-05,0.27398]
[1779940216740,41.72,73297.78,218.9,-0.99411,3e-05,0.26743]
[1779940219306,41.73,73291.19,218.9,-0.99426,2e-05,0.2612]
[1779940219762,41.73,73283.64,218.9,-0.99444,2e-05,0.25394]
[1779940221227,41.74,73280.14,218.9,-0.99452,2e-05,0.25073]
[1779940221776,41.74,73280.55,218.9,-0.99451,2e-05,0.2513]
[1779940223017,41.74,73280.55,218.9,-0.99451,2e-05,0.2513]
[1779940223163,41.74,73280.55,218.9,-0.99451,2e-05,0.2513]
[1779940223169,41.75,73280.37,218.9,-0.99451,2e-05,0.2513]
[1779940224149,41.75,73280.37,218.9,-0.99451,2e-05,0.2513]
[1779940224173,41.75,73280.37,218.9,-0.99451,2e-05,0.2513]
[1779940224252,41.75,73280.37,218.9,-0.99451,2e-05,0.2513]
[1779940224510,41.76,73274.16,218.9,-0.99464,2e-05,0.24575]
[1779940225324,41.76,73274.16,218.9,-0.99464,2e-05,0.24575]
[1779940225415,41.76,73287.23,218.9,-0.99433,2e-05,0.25834]
[1779940226108,41.76,73294.56,218.9,-0.99415,2e-05,0.26585]
[1779940226820,41.77,73293.52,218.9,-0.99417,2e-05,0.265]
[1779940228368,41.77,73295.6,218.9,-0.99411,3e-05,0.2673]
[1779940228833,41.78,73299.57,218.9,-0.99401,3e-05,0.27154]
[1779940230848,41.79,73298.79,218.9,-0.99402,3e-05,0.27112]
[1779940233869,41.8,73292.69,218.9,-0.99424,2e-05,0.26161]
[1779940234876,41.8,73288.68,218.9,-0.99433,2e-05,0.25785]
[1779940235883,41.81,73287.65,218.9,-0.99435,2e-05,0.25705]
[1779940236890,41.82,73285.18,218.9,-0.99441,2e-05,0.25485]
[1779940238904,41.83,73285.95,218.9,-0.99438,2e-05,0.25602]
[1779940239915,41.83,73286.76,218.9,-0.99435,2e-05,0.25702]
[1779940241929,41.84,73292.96,218.9,-0.99419,2e-05,0.26358]
[1779940243943,41.85,73296.62,218.9,-0.99409,3e-05,0.26768]
[1779940244950,41.86,73295.77,218.9,-0.99411,3e-05,0.26702]
[1779940245957,41.86,73296.68,218.9,-0.99408,3e-05,0.26815]
[1779940248978,41.88,73295.3,218.9,-0.9941,3e-05,0.26733]
[1779940249985,41.88,73293.86,218.9,-0.99413,2e-05,0.26607]
[1779940250992,41.89,73292.51,218.9,-0.99416,2e-05,0.26491]
[1779940254013,41.9,73295.88,218.9,-0.99406,3e-05,0.26891]
[1779940255451,41.9,73295.88,218.9,-0.99406,3e-05,0.26891]
[1779940255631,41.9,73295.88,218.9,-0.99406,3e-05,0.26891]
[1779940255490,41.91,73295.84,218.9,-0.99405,3e-05,0.26926]
[1779940255837,41.91,73295.84,218.9,-0.99405,3e-05,0.26926]
[1779940256005,41.91,73295.84,218.9,-0.99405,3e-05,0.26926]
[1779940256505,41.91,73295.84,218.9,-0.99405,3e-05,0.26926]
[1779940256568,41.91,73302.24,218.9,-0.99388,3e-05,0.27601]
[1779940256980,41.91,73302.24,218.9,-0.99388,3e-05,0.27601]
[1779940257039,41.91,73306.71,218.9,-0.99377,3e-05,0.28068]
[1779940258046,41.92,73307.37,218.9,-0.99374,3e-05,0.28155]
[1779940259053,41.92,73306.77,218.9,-0.99376,3e-05,0.28108]
[1779940260061,41.93,73308.65,218.9,-0.9937,3e-05,0.28324]
[1779940262074,41.93,73307.85,218.9,-0.99371,3e-05,0.28272]
[1779940263083,41.94,73307.45,218.9,-0.99372,3e-05,0.28247]
[1779940268118,41.96,73306.5,218.9,-0.99372,3e-05,0.28229]
[1779940269033,41.96,73306.5,218.9,-0.99372,3e-05,0.28229]
[1779940274042,41.98,73307.09,218.9,-0.99369,3e-05,0.28378]
[1779940274194,41.98,73307.09,218.9,-0.99369,3e-05,0.28378]
[1779940274377,41.98,73307.09,218.9,-0.99369,3e-05,0.28378]
[1779940274387,41.98,73307.09,218.9,-0.99369,3e-05,0.28378]
[1779940274495,41.99,73311.82,218.9,-0.99355,3e-05,0.28917]
[1779940275120,41.99,73311.82,218.9,-0.99355,3e-05,0.28917]
[1779940275284,41.99,73311.82,218.9,-0.99355,3e-05,0.28917]
[1779940275386,41.99,73333.78,218.9,-0.99293,3e-05,0.31365]
[1779940276178,41.99,73338.38,218.9,-0.99279,3e-05,0.3191]
[1779940277185,41.99,73339.9,218.9,-0.99275,3e-05,0.32099]
[1779940278192,41.99,73340.36,218.9,-0.99273,3e-05,0.32162]
[1779940279199,42.0,73339.15,218.9,-0.99276,3e-05,0.3203]
[1779940280206,42.0,73339.72,218.9,-0.99274,3e-05,0.32106]
[1779940281213,42.0,73341.76,218.9,-0.99268,3e-05,0.32356]
[1779940282601,42.0,73341.76,218.9,-0.99268,3e-05,0.32356]
[1779940282670,42.0,73343.31,218.9,-0.99263,3e-05,0.32558]
[1779940283227,42.0,73341.67,218.9,-0.99268,3e-05,0.32363]
[1779940284016,42.0,73341.67,218.9,-0.99268,3e-05,0.32363]
[1779940284118,42.0,73341.67,218.9,-0.99268,3e-05,0.32363]
[1779940284240,42.0,73341.67,218.9,-0.99268,3e-05,0.32363]
[1779940284647,42.0,73341.67,218.9,-0.99268,3e-05,0.32363]
[1779940284663,42.01,73326.97,218.9,-0.99311,3e-05,0.30672]
[1779940285159,42.01,73326.97,218.9,-0.99311,3e-05,0.30672]
[1779940285265,42.01,73315.05,218.9,-0.99344,3e-05,0.29357]
[1779940286556,42.01,73314.42,218.9,-0.99345,3e-05,0.29316]
[1779940287279,42.01,73311.84,218.9,-0.99352,3e-05,0.29036]
[1779940288286,42.02,73309.23,218.9,-0.99359,3e-05,0.2877]
[1779940289082,42.02,73309.23,218.9,-0.99359,3e-05,0.2877]
[1779940289293,42.02,73304.61,218.9,-0.99371,3e-05,0.28294]
[1779940290301,42.02,73300.59,218.9,-0.99381,3e-05,0.27888]
[1779940291308,42.03,73297.81,218.9,-0.99396,3e-05,0.27213]
[1779940293388,42.04,73297.19,218.9,-0.99397,3e-05,0.27187]
[1779940294328,42.04,73296.27,218.9,-0.99399,3e-05,0.27112]
[1779940296577,42.06,73295.62,218.9,-0.99399,3e-05,0.27104]
[1779940298358,42.06,73294.57,218.9,-0.99401,3e-05,0.27016]
[1779940299600,42.06,73294.57,218.9,-0.99401,3e-05,0.27016]
[1779940299646,42.07,73295.83,218.9,-0.99397,3e-05,0.27184]
[1779940299832,42.07,73295.83,218.9,-0.99397,3e-05,0.27184]
[1779940300705,42.07,73295.83,218.9,-0.99397,3e-05,0.27184]
[1779940300372,42.07,73289.37,218.9,-0.99413,2e-05,0.2653]
[1779940301379,42.08,73291.14,218.9,-0.99409,3e-05,0.26727]
[1779940302386,42.08,73292.42,218.9,-0.99405,3e-05,0.26877]
[1779940303393,42.09,73287.82,218.9,-0.99416,2e-05,0.26435]
[1779940304691,42.09,73287.82,218.9,-0.99416,2e-05,0.26435]
[1779940304701,42.1,73282.35,218.9,-0.99428,2e-05,0.25928]
[1779940305216,42.1,73282.35,218.9,-0.99428,2e-05,0.25928]
[1779940305407,42.1,73287.23,218.9,-0.99416,2e-05,0.26411]
[1779940306414,42.1,73293.13,218.9,-0.99401,3e-05,0.27022]
[1779940307421,42.1,73292.36,218.9,-0.99403,3e-05,0.26965]
[1779940308555,42.11,73291.61,218.9,-0.99404,3e-05,0.26928]
[1779940309435,42.11,73290.32,218.9,-0.99407,3e-05,0.26797]
[1779940312456,42.13,73287.7,218.9,-0.99411,2e-05,0.26611]
[1779940316484,42.15,73284.8,218.9,-0.99417,2e-05,0.264]
[1779940317491,42.16,73283.44,218.9,-0.99419,2e-05,0.26285]
[1779940318498,42.16,73285.41,218.9,-0.99414,2e-05,0.26502]
[1779940320512,42.17,73284.15,218.9,-0.99416,2e-05,0.26416]
[1779940321058,42.17,73284.15,218.9,-0.99416,2e-05,0.26416]
[1779940321519,42.18,73275.36,218.9,-0.99437,2e-05,0.25572]
[1779940322526,42.18,73266.46,218.9,-0.99458,2e-05,0.24738]
[1779940323290,42.18,73266.46,218.9,-0.99458,2e-05,0.24738]
[1779940323317,42.18,73266.46,218.9,-0.99458,2e-05,0.24738]
[1779940323530,42.18,73266.46,218.9,-0.99458,2e-05,0.24738]
[1779940323542,42.18,73245.61,218.9,-0.99504,2e-05,0.22839]
[1779940323837,42.18,73245.61,218.9,-0.99504,2e-05,0.22839]
[1779940324542,42.24,73234.11,218.9,-0.99523,2e-05,0.2205]
[1779940325200,42.24,73234.11,218.9,-0.99523,2e-05,0.2205]
[1779940325375,42.24,73234.11,218.9,-0.99523,2e-05,0.2205]
[1779940325545,42.24,73234.11,218.9,-0.99523,2e-05,0.2205]
[1779940325549,42.29,73230.29,218.9,-0.99526,2e-05,0.21914]
[1779940326556,42.3,73230.99,218.9,-0.99525,2e-05,0.21993]
[1779940327174,42.3,73230.99,218.9,-0.99525,2e-05,0.21993]
[1779940327523,42.3,73230.99,218.9,-0.99525,2e-05,0.21993]
[1779940327563,42.31,73233.6,218.9,-0.99519,2e-05,0.22235]
[1779940328570,42.31,73236.71,218.9,-0.99512,2e-05,0.22523]
[1779940329504,42.31,73236.71,218.9,-0.99512,2e-05,0.22523]
[1779940329749,42.32,73240.23,218.9,-0.99504,2e-05,0.2285]
[1779940329856,42.32,73240.23,218.9,-0.99504,2e-05,0.2285]
[1779940330584,42.32,73237.97,218.9,-0.99508,2e-05,0.22672]
[1779940331231,42.32,73237.97,218.9,-0.99508,2e-05,0.22672]
[1779940331509,42.32,73237.97,218.9,-0.99508,2e-05,0.22672]
[1779940331591,42.33,73239.85,218.9,-0.99504,2e-05,0.22856]
[1779940331864,42.33,73239.85,218.9,-0.99504,2e-05,0.22856]
[1779940331940,42.33,73239.85,218.9,-0.99504,2e-05,0.22856]
[1779940332489,42.33,73239.85,218.9,-0.99504,2e-05,0.22856]
[1779940332603,42.33,73257.09,218.9,-0.99465,2e-05,0.24434]
[1779940332806,42.33,73257.09,218.9,-0.99465,2e-05,0.24434]
[1779940333609,42.34,73257.72,218.9,-0.99463,2e-05,0.24512]
[1779940334616,42.34,73255.92,218.9,-0.99467,2e-05,0.24365]
[1779940335623,42.35,73258.32,218.9,-0.99461,2e-05,0.24609]
[1779940336629,42.35,73259.25,218.9,-0.99458,2e-05,0.24717]
[1779940337637,42.36,73257.62,218.9,-0.99461,2e-05,0.24585]
[1779940338644,42.37,73256.0,218.9,-0.99465,2e-05,0.24455]
[1779940339651,42.37,73258.5,218.9,-0.99458,2e-05,0.24709]
[1779940340658,42.38,73259.38,218.9,-0.99456,2e-05,0.24812]
[1779940341665,42.38,73256.85,218.9,-0.99461,2e-05,0.24596]
[1779940343597,42.39,73256.6,218.9,-0.99461,2e-05,0.24593]
[1779940343679,42.39,73255.85,218.9,-0.99462,2e-05,0.24544]
[1779940344641,42.39,73255.85,218.9,-0.99462,2e-05,0.24544]
[1779940344686,42.4,73255.63,218.9,-0.99462,2e-05,0.24544]
[1779940345693,42.4,73266.38,218.9,-0.99437,2e-05,0.25563]
[1779940346700,42.41,73269.79,218.9,-0.99428,2e-05,0.25936]
[1779940348725,42.42,73268.56,218.9,-0.9943,2e-05,0.25859]
[1779940350751,42.43,73261.61,218.9,-0.99446,2e-05,0.25211]
[1779940351698,42.43,73261.61,218.9,-0.99446,2e-05,0.25211]
[1779940351757,42.44,73256.38,218.9,-0.99465,2e-05,0.24386]
[1779940351843,42.44,73256.38,218.9,-0.99465,2e-05,0.24386]
[1779940352764,42.44,73254.5,218.9,-0.99469,2e-05,0.24232]
[1779940353771,42.45,73255.51,218.9,-0.99466,2e-05,0.24345]
[1779940354778,42.45,73254.25,218.9,-0.99468,2e-05,0.24247]
[1779940356792,42.46,73255.18,218.9,-0.99465,2e-05,0.24371]
[1779940357494,42.46,73255.18,218.9,-0.99465,2e-05,0.24371]
[1779940357799,42.47,73244.95,218.9,-0.99488,2e-05,0.23458]
[1779940358808,42.47,73246.98,218.9,-0.99483,2e-05,0.23661]
[1779940359813,42.48,73253.78,218.9,-0.99467,2e-05,0.24302]
[1779940360820,42.48,73254.31,218.9,-0.99465,2e-05,0.2437]
[1779940362760,42.48,73254.31,218.9,-0.99465,2e-05,0.2437]
[1779940361828,42.49,73256.88,218.9,-0.99459,2e-05,0.24628]
[1779940363087,42.49,73256.88,218.9,-0.99459,2e-05,0.24628]
[1779940363200,42.49,73256.88,218.9,-0.99459,2e-05,0.24628]
[1779940363683,42.5,73263.31,218.9,-0.99443,2e-05,0.25275]
[1779940363994,42.5,73263.31,218.9,-0.99443,2e-05,0.25275]
[1779940364335,42.5,73263.31,218.9,-0.99443,2e-05,0.25275]
[1779940364759,42.5,73289.57,218.9,-0.99378,3e-05,0.27905]
[1779940364853,42.5,73301.07,218.9,-0.99347,3e-05,0.29119]
[1779940366436,42.51,73303.07,218.9,-0.99341,3e-05,0.2935]
[1779940367873,42.51,73305.1,218.9,-0.99335,3e-05,0.29601]
[1779940368881,42.52,73302.76,218.9,-0.99341,3e-05,0.29362]
[1779940369888,42.52,73302.15,218.9,-0.99342,3e-05,0.29311]
[1779940371664,42.53,73301.58,218.9,-0.99343,3e-05,0.29281]
[1779940372419,42.53,73301.58,218.9,-0.99343,3e-05,0.29281]
[1779940372500,42.53,73301.58,218.9,-0.99343,3e-05,0.29281]
[1779940372713,42.53,73301.58,218.9,-0.99343,3e-05,0.29281]
[1779940372797,42.53,73303.04,218.9,-0.99339,3e-05,0.29439]
[1779940373157,42.53,73303.04,218.9,-0.99339,3e-05,0.29439]
[1779940373797,42.53,73303.04,218.9,-0.99339,3e-05,0.29439]
[1779940373820,42.53,73267.37,218.9,-0.9943,2e-05,0.25801]
[1779940374142,42.53,73223.32,218.9,-0.99528,2e-05,0.21816]
[1779940375339,42.54,73225.07,218.9,-0.99524,2e-05,0.21978]
[1779940376491,42.54,73228.19,218.9,-0.99517,2e-05,0.22263]
[1779940377057,42.55,73229.16,218.9,-0.99514,2e-05,0.22365]
[1779940380560,42.56,73229.44,218.9,-0.99513,2e-05,0.22428]
[1779940380653,42.56,73229.44,218.9,-0.99513,2e-05,0.22428]
[1779940380680,42.57,73228.58,218.9,-0.99514,2e-05,0.22374]
[1779940381562,42.57,73228.58,218.9,-0.99514,2e-05,0.22374]
[1779940381720,42.57,73228.58,218.9,-0.99514,2e-05,0.22374]
[1779940381770,42.58,73232.84,218.9,-0.99504,2e-05,0.22782]
[1779940382386,42.58,73240.42,218.9,-0.99488,2e-05,0.23451]
[1779940383672,42.59,73235.57,218.9,-0.99497,2e-05,0.23061]
[1779940384298,42.59,73235.57,218.9,-0.99497,2e-05,0.23061]
[1779940384734,42.59,73235.57,218.9,-0.99497,2e-05,0.23061]
[1779940384767,42.59,73239.39,218.9,-0.99489,2e-05,0.23419]
[1779940385719,42.59,73239.39,218.9,-0.99489,2e-05,0.23419]
[1779940385736,42.59,73239.39,218.9,-0.99489,2e-05,0.23419]
[1779940385731,42.6,73262.75,218.9,-0.99435,2e-05,0.25606]
[1779940386797,42.6,73269.16,218.9,-0.99419,2e-05,0.2625]
[1779940387029,42.6,73270.88,218.9,-0.99415,2e-05,0.2642]
[1779940392773,42.63,73270.63,218.9,-0.99413,2e-05,0.26478]
[1779940392064,42.63,73269.98,218.9,-0.99414,2e-05,0.26435]
[1779940393278,42.63,73269.98,218.9,-0.99414,2e-05,0.26435]
[1779940393719,42.64,73233.31,218.9,-0.99498,2e-05,0.23035]
[1779940394119,42.64,73233.31,218.9,-0.99498,2e-05,0.23035]
[1779940394189,42.64,73181.29,218.9,-0.99599,2e-05,0.18846]
[1779940394944,42.64,73181.29,218.9,-0.99599,2e-05,0.18846]
[1779940395756,42.64,73181.29,218.9,-0.99599,2e-05,0.18846]
[1779940395812,42.64,73181.29,218.9,-0.99599,2e-05,0.18846]
[1779940395806,42.64,73188.15,218.9,-0.99587,2e-05,0.19363]
[1779940396183,42.64,73188.15,218.9,-0.99587,2e-05,0.19363]
[1779940396234,42.65,73212.93,218.9,-0.99539,2e-05,0.21341]
[1779940396984,42.65,73212.93,218.9,-0.99539,2e-05,0.21341]
[1779940397421,42.65,73212.75,218.9,-0.99539,2e-05,0.21344]
[1779940398144,42.66,73210.83,218.9,-0.99542,2e-05,0.21205]
[1779940399754,42.67,73215.92,218.9,-0.99531,2e-05,0.21664]
[1779940399948,42.67,73215.92,218.9,-0.99531,2e-05,0.21664]
[1779940400044,42.67,73215.92,218.9,-0.99531,2e-05,0.21664]
[1779940400210,42.67,73215.92,218.9,-0.99531,2e-05,0.21664]
[1779940400438,42.67,73215.92,218.9,-0.99531,2e-05,0.21664]
[1779940400542,42.67,73193.48,218.9,-0.99575,2e-05,0.1986]
[1779940401122,42.67,73193.48,218.9,-0.99575,2e-05,0.1986]
[1779940401763,42.67,73193.48,218.9,-0.99575,2e-05,0.1986]
[1779940401858,42.68,73144.05,218.9,-0.99657,2e-05,0.16364]
[1779940402125,42.68,73144.05,218.9,-0.99657,2e-05,0.16364]
[1779940402238,42.68,73145.41,218.9,-0.99655,2e-05,0.16453]
[1779940403068,42.68,73145.41,218.9,-0.99655,2e-05,0.16453]
[1779940403196,42.68,73145.41,218.9,-0.99655,2e-05,0.16453]
[1779940403780,42.68,73145.41,218.9,-0.99655,2e-05,0.16453]
[1779940403797,42.69,73156.12,218.9,-0.99637,2e-05,0.17205]
[1779940404302,42.69,73156.12,218.9,-0.99637,2e-05,0.17205]
[1779940404403,42.69,73166.8,218.9,-0.9962,2e-05,0.17949]
[1779940405603,42.7,73171.39,218.9,-0.99611,2e-05,0.18311]
[1779940406277,42.7,73173.5,218.9,-0.99608,2e-05,0.18464]
[1779940407293,42.71,73183.2,218.9,-0.9959,2e-05,0.19199]
[1779940408297,42.71,73178.21,218.9,-0.99599,2e-05,0.18844]
[1779940409304,42.72,73177.21,218.9,-0.996,2e-05,0.18787]
[1779940410586,42.72,73177.21,218.9,-0.996,2e-05,0.18787]
[1779940411321,42.73,73170.04,218.9,-0.99618,2e-05,0.17999]
[1779940412117,42.73,73170.04,218.9,-0.99618,2e-05,0.17999]
[1779940412748,42.74,73163.45,218.9,-0.99628,2e-05,0.17568]
[1779940413898,42.74,73163.45,218.9,-0.99628,2e-05,0.17568]
[1779940413669,42.75,73172.45,218.9,-0.99613,2e-05,0.18222]
[1779940414758,42.75,73162.2,218.9,-0.99629,2e-05,0.17513]
[1779940415517,42.75,73162.2,218.9,-0.99629,2e-05,0.17513]
[1779940415583,42.75,73162.2,218.9,-0.99629,2e-05,0.17513]
[1779940415677,42.75,73154.77,218.9,-0.99641,2e-05,0.17003]
[1779940416607,42.75,73154.77,218.9,-0.99641,2e-05,0.17003]
[1779940416638,42.76,73153.26,218.9,-0.99643,2e-05,0.16933]
[1779940417906,42.77,73156.35,218.9,-0.99638,2e-05,0.17159]
[1779940418370,42.77,73147.18,218.9,-0.99652,2e-05,0.16542]
[1779940419592,42.77,73147.53,218.9,-0.99651,2e-05,0.16581]
[1779940420871,42.77,73147.53,218.9,-0.99651,2e-05,0.16581]
[1779940420750,42.79,73149.71,218.9,-0.99647,2e-05,0.16758]
[1779940421685,42.79,73144.13,218.9,-0.99655,2e-05,0.16404]
[1779940422399,42.79,73141.73,218.9,-0.99659,2e-05,0.16247]
[1779940423408,42.8,73146.0,218.9,-0.99652,2e-05,0.16542]
[1779940424411,42.8,73146.0,218.9,-0.99652,2e-05,0.16542]
[1779940424415,42.8,73148.03,218.9,-0.99649,2e-05,0.16693]
[1779940425790,42.8,73148.03,218.9,-0.99649,2e-05,0.16693]
[1779940425822,42.81,73152.03,218.9,-0.99642,2e-05,0.16993]
[1779940426258,42.81,73152.03,218.9,-0.99642,2e-05,0.16993]
[1779940426725,42.82,73167.65,218.9,-0.99616,2e-05,0.18096]
[1779940427436,42.82,73173.54,218.9,-0.99606,2e-05,0.1852]
[1779940429450,42.83,73175.38,218.9,-0.99602,2e-05,0.18689]
[1779940430458,42.84,73178.53,218.9,-0.99596,2e-05,0.18939]
[1779940430960,42.84,73178.53,218.9,-0.99596,2e-05,0.18939]
[1779940430975,42.84,73178.53,218.9,-0.99596,2e-05,0.18939]
[1779940431464,42.84,73182.77,218.9,-0.99588,2e-05,0.19273]
[1779940432267,42.84,73182.77,218.9,-0.99588,2e-05,0.19273]
[1779940432832,42.9,73187.61,218.9,-0.99574,2e-05,0.19835]
[1779940433478,42.9,73190.67,218.9,-0.99569,2e-05,0.20072]
[1779940435492,43.01,73190.9,218.9,-0.99559,2e-05,0.20449]
[1779940437506,43.02,73191.83,218.9,-0.99557,2e-05,0.2056]
[1779940438513,43.03,73188.62,218.9,-0.99562,2e-05,0.20325]
[1779940439519,43.03,73184.55,218.9,-0.9957,2e-05,0.20025]
[1779940440408,43.03,73184.55,218.9,-0.9957,2e-05,0.20025]
[1779940440521,43.03,73184.55,218.9,-0.9957,2e-05,0.20025]
[1779940440531,43.04,73171.56,218.9,-0.99593,2e-05,0.19057]
[1779940441337,43.04,73171.56,218.9,-0.99593,2e-05,0.19057]
[1779940441454,43.04,73171.56,218.9,-0.99593,2e-05,0.19057]
[1779940441540,43.05,73176.04,218.9,-0.99584,2e-05,0.1941]
[1779940442750,43.05,73176.04,218.9,-0.99584,2e-05,0.1941]
[1779940442785,43.06,73177.26,218.9,-0.99581,2e-05,0.19538]
[1779940443554,43.06,73179.73,218.9,-0.99577,2e-05,0.19726]
[1779940444560,43.06,73178.11,218.9,-0.99579,2e-05,0.1962]
[1779940445568,43.07,73177.28,218.9,-0.9958,2e-05,0.19575]
[1779940447581,43.08,73175.96,218.9,-0.99582,2e-05,0.1951]
[1779940448588,43.08,73174.18,218.9,-0.99585,2e-05,0.19393]
[1779940449595,43.09,73173.24,218.9,-0.99586,2e-05,0.1934]
[1779940450602,43.1,73174.19,218.9,-0.99584,2e-05,0.19429]
[1779940451611,43.1,73173.38,218.9,-0.99585,2e-05,0.19386]
[1779940452616,43.11,73170.73,218.9,-0.99589,2e-05,0.19205]
[1779940453260,43.11,73170.73,218.9,-0.99589,2e-05,0.19205]
[1779940453521,43.11,73170.73,218.9,-0.99589,2e-05,0.19205]
[1779940453623,43.11,73166.63,218.9,-0.99596,2e-05,0.18918]
[1779940454014,43.11,73166.63,218.9,-0.99596,2e-05,0.18918]
[1779940454218,43.11,73166.63,218.9,-0.99596,2e-05,0.18918]
[1779940454630,43.12,73163.87,218.9,-0.996,2e-05,0.18733]
[1779940455637,43.12,73161.38,218.9,-0.99604,2e-05,0.18569]
[1779940456644,43.13,73155.59,218.9,-0.99614,2e-05,0.1817]
[1779940457651,43.14,73153.28,218.9,-0.99617,2e-05,0.18023]
[1779940458658,43.14,73152.66,218.9,-0.99618,2e-05,0.17995]
[1779940459664,43.15,73152.18,218.9,-0.99618,2e-05,0.17978]
[1779940460172,43.15,73152.18,218.9,-0.99618,2e-05,0.17978]
[1779940460968,43.15,73152.18,218.9,-0.99618,2e-05,0.17978]
[1779940460979,43.15,73152.18,218.9,-0.99618,2e-05,0.17978]
[1779940460673,43.15,73141.17,218.9,-0.99636,2e-05,0.17233]
[1779940461008,43.15,73141.17,218.9,-0.99636,2e-05,0.17233]
[1779940461933,43.16,73140.41,218.9,-0.99636,2e-05,0.17213]
[1779940462686,43.17,73142.87,218.9,-0.99632,2e-05,0.17397]
[1779940463693,43.17,73148.24,218.9,-0.99623,2e-05,0.17785]
[1779940464700,43.18,73149.49,218.9,-0.9962,2e-05,0.17889]
[1779940465717,43.18,73142.51,218.9,-0.99632,2e-05,0.17405]
[1779940466722,43.19,73144.4,218.9,-0.99628,2e-05,0.17568]
[1779940467730,43.2,73141.97,218.9,-0.99632,2e-05,0.17417]
[1779940468737,43.2,73142.58,218.9,-0.9963,2e-05,0.17475]
[1779940470753,43.21,73147.13,218.9,-0.99622,2e-05,0.17823]
[1779940471760,43.22,73147.31,218.9,-0.99627,2e-05,0.17558]
[1779940472426,43.22,73147.31,218.9,-0.99627,2e-05,0.17558]
[1779940472769,43.22,73143.07,218.9,-0.99634,2e-05,0.17283]
[1779940473777,43.23,73136.3,218.9,-0.99644,2e-05,0.16843]
[1779940474783,43.24,73133.41,218.9,-0.99648,2e-05,0.16667]
[1779940476801,43.25,73132.95,218.9,-0.99648,2e-05,0.16668]
[1779940477250,43.25,73132.95,218.9,-0.99648,2e-05,0.16668]
[1779940478815,43.26,73138.99,218.9,-0.99638,2e-05,0.17103]
[1779940480007,43.26,73138.99,218.9,-0.99638,2e-05,0.17103]
[1779940479822,43.26,73150.23,218.9,-0.99619,2e-05,0.17893]
[1779940480957,43.26,73150.23,218.9,-0.99619,2e-05,0.17893]
[1779940480996,43.27,73140.02,218.9,-0.99636,2e-05,0.17205]
[1779940481835,43.28,73139.76,218.9,-0.99636,2e-05,0.17204]
[1779940482843,43.28,73141.56,218.9,-0.99632,2e-05,0.17342]
[1779940483849,43.29,73143.15,218.9,-0.99629,2e-05,0.17467]
[1779940485864,43.3,73143.71,218.9,-0.99628,2e-05,0.17539]
[1779940486910,43.3,73142.28,218.9,-0.9963,2e-05,0.17457]
[1779940487329,43.3,73142.28,218.9,-0.9963,2e-05,0.17457]
[1779940487894,43.31,73134.57,218.9,-0.99642,2e-05,0.16951]
[1779940488624,43.31,73134.57,218.9,-0.99642,2e-05,0.16951]
[1779940488901,43.31,73133.17,218.9,-0.99643,2e-05,0.16873]
[1779940490838,43.32,73133.19,218.9,-0.99643,2e-05,0.1689]
[1779940490915,43.33,73132.79,218.9,-0.99643,2e-05,0.1688]
[1779940491718,43.33,73132.79,218.9,-0.99643,2e-05,0.1688]
[1779940491789,43.33,73132.79,218.9,-0.99643,2e-05,0.1688]
[1779940491922,43.33,73129.9,218.9,-0.99647,2e-05,0.16704]
[1779940492715,43.33,73129.9,218.9,-0.99647,2e-05,0.16704]
[1779940492930,43.34,73126.4,218.9,-0.99652,2e-05,0.1649]
[1779940493496,43.34,73126.4,218.9,-0.99652,2e-05,0.1649]
[1779940493529,43.34,73126.4,218.9,-0.99652,2e-05,0.1649]
[1779940493584,43.34,73126.4,218.9,-0.99652,2e-05,0.1649]
[1779940493694,43.34,73126.4,218.9,-0.99652,2e-05,0.1649]
[1779940493944,43.34,73115.56,218.9,-0.99669,1e-05,0.15795]
[1779940494296,43.34,73115.56,218.9,-0.99669,1e-05,0.15795]
[1779940494365,43.34,73115.56,218.9,-0.99669,1e-05,0.15795]
[1779940494894,43.34,73115.56,218.9,-0.99669,1e-05,0.15795]
[1779940494946,43.4,73105.61,218.9,-0.99679,1e-05,0.15341]
[1779940495953,43.4,73103.75,218.9,-0.99681,1e-05,0.15242]
[1779940496960,43.41,73102.35,218.9,-0.99683,1e-05,0.15172]
[1779940497969,43.42,73105.83,218.9,-0.99678,1e-05,0.15399]
[1779940498975,43.42,73120.25,218.9,-0.99656,2e-05,0.16323]
[1779940499982,43.43,73130.07,218.9,-0.99641,2e-05,0.16984]
[1779940500989,43.43,73131.41,218.9,-0.99638,2e-05,0.17089]
[1779940501997,43.44,73125.34,218.9,-0.99647,2e-05,0.16702]
[1779940503004,43.44,73123.32,218.9,-0.9965,2e-05,0.16585]
[1779940503520,43.44,73123.32,218.9,-0.9965,2e-05,0.16585]
[1779940503583,43.44,73123.32,218.9,-0.9965,2e-05,0.16585]
[1779940504013,43.44,73129.18,218.9,-0.99641,2e-05,0.16972]
[1779940504233,43.44,73129.18,218.9,-0.99641,2e-05,0.16972]
[1779940504477,43.44,73129.18,218.9,-0.99641,2e-05,0.16972]
[1779940504604,43.44,73129.18,218.9,-0.99641,2e-05,0.16972]
[1779940505020,43.44,73123.84,218.9,-0.99649,2e-05,0.16619]
[1779940505376,43.44,73123.84,218.9,-0.99649,2e-05,0.16619]
[1779940506027,43.44,73115.32,218.9,-0.99662,1e-05,0.16068]
[1779940507034,43.44,73125.71,218.9,-0.99647,2e-05,0.16742]
[1779940508041,43.44,73126.46,218.9,-0.99645,2e-05,0.16791]
[1779940509053,43.44,73125.4,218.9,-0.99647,2e-05,0.16721]
[1779940510056,43.44,73119.08,218.9,-0.99657,2e-05,0.16309]
[1779940511063,43.44,73117.5,218.9,-0.99659,1e-05,0.16208]
[1779940513005,43.44,73113.79,218.9,-0.99665,1e-05,0.15971]
[1779940513195,43.44,73113.79,218.9,-0.99665,1e-05,0.15971]
[1779940513274,43.44,73113.79,218.9,-0.99665,1e-05,0.15971]
[1779940513966,43.44,73113.79,218.9,-0.99665,1e-05,0.15971]
[1779940513988,43.44,73095.51,218.9,-0.99691,1e-05,0.14849]
[1779940514430,43.44,73095.51,218.9,-0.99691,1e-05,0.14849]
[1779940514667,43.44,73082.7,218.9,-0.99708,1e-05,0.14103]
[1779940515950,43.44,73071.88,218.9,-0.99721,1e-05,0.13499]
[1779940516825,43.44,73074.37,218.9,-0.99718,1e-05,0.13636]
[1779940517129,43.44,73082.14,218.9,-0.99708,1e-05,0.14071]
[1779940518396,43.44,73081.47,218.9,-0.99709,1e-05,0.14033]
[1779940519287,43.44,73087.01,218.9,-0.99702,1e-05,0.1435]
[1779940520783,43.44,73087.01,218.9,-0.99702,1e-05,0.1435]
[1779940520953,43.44,73087.01,218.9,-0.99702,1e-05,0.1435]
[1779940521005,43.44,73090.61,218.9,-0.99697,1e-05,0.1456]
[1779940521157,43.44,73092.09,218.9,-0.99695,1e-05,0.14646]
[1779940523087,43.44,73092.09,218.9,-0.99695,1e-05,0.14646]
[1779940522545,43.44,73093.87,218.9,-0.99693,1e-05,0.14751]
[1779940523202,43.44,73093.87,218.9,-0.99693,1e-05,0.14751]
[1779940523257,43.44,73093.87,218.9,-0.99693,1e-05,0.14751]
[1779940523704,43.44,73096.71,218.9,-0.99689,1e-05,0.1492]
[1779940524200,43.44,73096.71,218.9,-0.99689,1e-05,0.1492]
[1779940524370,43.44,73109.8,218.9,-0.9967,1e-05,0.1572]
[1779940525336,43.44,73109.8,218.9,-0.9967,1e-05,0.1572]
[1779940525398,43.44,73115.64,218.9,-0.99662,1e-05,0.16089]
[1779940526193,43.44,73109.8,218.9,-0.9967,1e-05,0.1572]
[1779940527562,43.44,73109.8,218.9,-0.9967,1e-05,0.1572]
[1779940527614,43.44,73106.3,218.9,-0.99675,1e-05,0.15503]
[1779940528207,43.44,73099.08,218.9,-0.99686,1e-05,0.15062]
[1779940529670,43.44,73095.96,218.9,-0.9969,1e-05,0.14875]
[1779940530831,43.44,73089.87,218.9,-0.99698,1e-05,0.14516]
[1779940531230,43.44,73082.36,218.9,-0.99713,1e-05,0.13837]
[1779940532235,43.44,73083.09,218.9,-0.99712,1e-05,0.13878]
[1779940533833,43.44,73083.09,218.9,-0.99712,1e-05,0.13878]
[1779940533969,43.44,73080.74,218.9,-0.99715,1e-05,0.13747]
[1779940534398,43.44,73080.74,218.9,-0.99715,1e-05,0.13747]
[1779940534468,43.44,73080.74,218.9,-0.99715,1e-05,0.13747]
[1779940535084,43.44,73075.59,218.9,-0.99722,1e-05,0.13462]
[1779940535462,43.44,73075.59,218.9,-0.99722,1e-05,0.13462]
[1779940535560,43.44,73066.12,218.9,-0.99733,1e-05,0.12952]
[1779940536265,43.44,73063.75,218.9,-0.99736,1e-05,0.12827]
[1779940538280,43.44,73065.38,218.9,-0.99734,1e-05,0.12913]
[1779940539286,43.44,73067.16,218.9,-0.99732,1e-05,0.13007]
[1779940541301,43.44,73076.44,218.9,-0.99721,1e-05,0.13509]
[1779940542308,43.44,73074.92,218.9,-0.99723,1e-05,0.13425]
[1779940543315,43.44,73077.2,218.9,-0.9972,1e-05,0.13551]
[1779940544449,43.44,73075.56,218.9,-0.99722,1e-05,0.1346]
[1779940545593,43.44,73075.56,218.9,-0.99722,1e-05,0.1346]
[1779940545605,43.44,73068.95,218.9,-0.9973,1e-05,0.13103]
[1779940546336,43.44,73059.68,218.9,-0.99741,1e-05,0.12615]
[1779940547343,43.44,73056.55,218.9,-0.99745,1e-05,0.12454]
[1779940548651,43.44,73056.55,218.9,-0.99745,1e-05,0.12454]
[1779940548824,43.44,73056.55,218.9,-0.99745,1e-05,0.12454]
[1779940548880,43.44,73056.86,218.9,-0.99744,1e-05,0.1247]
[1779940549724,43.44,73056.86,218.9,-0.99744,1e-05,0.1247]
[1779940549815,43.44,73065.15,218.9,-0.99734,1e-05,0.12901]
[1779940550499,43.44,73067.07,218.9,-0.99732,1e-05,0.13003]
[1779940551371,43.44,73067.52,218.9,-0.99732,1e-05,0.13027]
[1779940552378,43.44,73066.82,218.9,-0.99732,1e-05,0.12989]
[1779940553238,43.44,73066.82,218.9,-0.99732,1e-05,0.12989]
[1779940553654,43.44,73066.82,218.9,-0.99732,1e-05,0.12989]
[1779940553793,43.44,73066.82,218.9,-0.99732,1e-05,0.12989]
[1779940553844,43.44,73069.02,218.9,-0.9973,1e-05,0.13107]
[1779940554474,43.44,73069.02,218.9,-0.9973,1e-05,0.13107]
[1779940554882,43.44,73069.02,218.9,-0.9973,1e-05,0.13107]
[1779940555074,43.44,73072.31,218.9,-0.99726,1e-05,0.13284]
[1779940555402,43.44,73079.38,218.9,-0.99717,1e-05,0.13671]
[1779940556409,43.44,73081.6,218.9,-0.99714,1e-05,0.13795]
[1779940557591,43.44,73087.84,218.9,-0.99706,1e-05,0.14147]
[1779940559083,43.44,73091.43,218.9,-0.99701,1e-05,0.14354]
[1779940559430,43.44,73097.18,218.9,-0.99694,1e-05,0.1469]
[1779940560503,43.44,73097.18,218.9,-0.99694,1e-05,0.1469]
[1779940560698,43.44,73097.18,218.9,-0.99694,1e-05,0.1469]
[1779940560903,43.44,73097.18,218.9,-0.99694,1e-05,0.1469]
[1779940560999,43.44,73099.15,218.9,-0.99691,1e-05,0.14807]
[1779940561407,43.44,73099.15,218.9,-0.99691,1e-05,0.14807]
[1779940561415,43.44,73099.15,218.9,-0.99691,1e-05,0.14807]
[1779940561557,43.44,73099.15,218.9,-0.99691,1e-05,0.14807]
[1779940561614,43.44,73089.98,218.9,-0.99703,1e-05,0.1427]
[1779940562462,43.44,73083.26,218.9,-0.99712,1e-05,0.13888]
[1779940564161,43.44,73083.26,218.9,-0.99712,1e-05,0.13888]
[1779940563484,43.44,73077.94,218.9,-0.99719,1e-05,0.13591]
[1779940565233,43.44,73077.94,218.9,-0.99719,1e-05,0.13591]
[1779940565970,43.44,73077.96,218.9,-0.99719,1e-05,0.13592]
[1779940565987,43.44,73077.96,218.9,-0.99719,1e-05,0.13592]
[1779940566015,43.44,73081.14,218.9,-0.99715,1e-05,0.13769]
[1779940566359,43.44,73081.14,218.9,-0.99715,1e-05,0.13769]
[1779940567039,43.44,73064.34,218.9,-0.99735,1e-05,0.12858]
[1779940567510,43.44,73060.73,218.9,-0.9974,1e-05,0.1267]
[1779940568516,43.44,73060.23,218.9,-0.9974,1e-05,0.12644]
[1779940569524,43.44,73062.22,218.9,-0.99738,1e-05,0.12747]
[1779940571468,43.44,73061.9,218.9,-0.99738,1e-05,0.12731]
[1779940571477,43.44,73061.9,218.9,-0.99738,1e-05,0.12731]
[1779940571537,43.44,73061.9,218.9,-0.99738,1e-05,0.12731]
[1779940571621,43.44,73061.9,218.9,-0.99738,1e-05,0.12731]
[1779940571855,43.44,73061.9,218.9,-0.99738,1e-05,0.12731]
[1779940571911,43.44,73053.81,218.9,-0.99748,1e-05,0.12315]
[1779940572577,43.44,73053.81,218.9,-0.99748,1e-05,0.12315]
[1779940572682,43.44,73035.06,218.9,-0.99768,1e-05,0.11396]
[1779940573554,43.44,73028.33,218.9,-0.99775,1e-05,0.11081]
[1779940574499,43.44,73028.33,218.9,-0.99775,1e-05,0.11081]
[1779940574525,43.44,73028.33,218.9,-0.99775,1e-05,0.11081]
[1779940574707,43.44,73028.33,218.9,-0.99775,1e-05,0.11081]
[1779940574784,43.44,73023.41,218.9,-0.9978,1e-05,0.10856]
[1779940575523,43.44,73023.41,218.9,-0.9978,1e-05,0.10856]
[1779940576169,43.44,73023.41,218.9,-0.9978,1e-05,0.10856]
[1779940575941,43.44,73025.11,218.9,-0.99779,1e-05,0.10933]
[1779940576336,43.44,73025.11,218.9,-0.99779,1e-05,0.10933]
[1779940577027,43.44,73047.46,218.9,-0.99755,1e-05,0.11997]
[1779940577588,43.44,73047.46,218.9,-0.99755,1e-05,0.11997]
[1779940577821,43.44,73047.46,218.9,-0.99755,1e-05,0.11997]
[1779940577924,43.44,73047.46,218.9,-0.99755,1e-05,0.11997]
[1779940578125,43.44,73047.46,218.9,-0.99755,1e-05,0.11997]
[1779940578158,43.44,73047.46,218.9,-0.99755,1e-05,0.11997]
[1779940578129,43.44,73069.82,218.9,-0.99729,1e-05,0.13149]
[1779940578724,43.44,73069.82,218.9,-0.99729,1e-05,0.13149]
[1779940578815,43.44,73053.22,218.9,-0.99748,1e-05,0.12285]
[1779940579354,43.44,73053.22,218.9,-0.99748,1e-05,0.12285]
[1779940579854,43.44,73031.7,218.9,-0.99772,1e-05,0.11238]
[1779940580605,43.44,73025.75,218.9,-0.99778,1e-05,0.10962]
[1779940581667,43.44,73025.75,218.9,-0.99778,1e-05,0.10962]
[1779940581697,43.44,73034.48,218.9,-0.99769,1e-05,0.11368]
[1779940583069,43.44,73034.48,218.9,-0.99769,1e-05,0.11368]
[1779940583157,43.44,73041.43,218.9,-0.99762,1e-05,0.11701]
[1779940583897,43.44,73041.43,218.9,-0.99762,1e-05,0.11701]
[1779940584055,43.44,73033.6,218.9,-0.9977,1e-05,0.11327]
[1779940584633,43.44,73018.34,218.9,-0.99786,1e-05,0.10628]
[1779940585750,43.44,73016.86,218.9,-0.99787,1e-05,0.10562]
[1779940586826,43.44,73017.32,218.9,-0.99787,1e-05,0.10582]
[1779940587654,43.44,73019.03,218.9,-0.99785,1e-05,0.10658]
[1779940589668,43.44,73022.19,218.9,-0.99782,1e-05,0.108]
[1779940590675,43.44,73023.01,218.9,-0.99781,1e-05,0.10838]
[1779940591682,43.44,73024.63,218.9,-0.99783,1e-05,0.10708]
[1779940592688,43.44,73026.99,218.9,-0.99781,1e-05,0.10815]
[1779940593697,43.44,73027.97,218.9,-0.9978,1e-05,0.10859]
[1779940594993,43.44,73027.97,218.9,-0.9978,1e-05,0.10859]
[1779940595105,43.44,73027.59,218.9,-0.9978,1e-05,0.10842]
[1779940595852,43.44,73027.59,218.9,-0.9978,1e-05,0.10842]
[1779940595938,43.44,73020.64,218.9,-0.99787,1e-05,0.1053]
[1779940597725,43.44,73021.29,218.9,-0.99787,1e-05,0.10559]
[1779940598732,43.44,73020.8,218.9,-0.99787,1e-05,0.10537]
[1779940599729,43.44,73020.8,218.9,-0.99787,1e-05,0.10537]
[1779940599751,43.44,73019.79,218.9,-0.99788,1e-05,0.10493]
[1779940600690,43.44,73019.79,218.9,-0.99788,1e-05,0.10493]
[1779940601262,43.44,73016.92,218.9,-0.99791,1e-05,0.10367]
[1779940601447,43.44,73016.92,218.9,-0.99791,1e-05,0.10367]
[1779940601505,43.44,73016.92,218.9,-0.99791,1e-05,0.10367]
[1779940602254,43.44,73016.92,218.9,-0.99791,1e-05,0.10367]
[1779940601868,43.44,73005.28,218.9,-0.99802,1e-05,0.09869]
[1779940602346,43.44,73005.28,218.9,-0.99802,1e-05,0.09869]
[1779940602924,43.44,73000.56,218.9,-0.99806,1e-05,0.09673]
[1779940603774,43.44,73000.09,218.9,-0.99807,1e-05,0.09654]
[1779940605203,43.44,73000.09,218.9,-0.99807,1e-05,0.09654]
[1779940605228,43.44,73004.56,218.9,-0.99803,1e-05,0.09839]
[1779940605822,43.44,73004.56,218.9,-0.99803,1e-05,0.09839]
[1779940605936,43.44,73004.56,218.9,-0.99803,1e-05,0.09839]
[1779940606032,43.44,73001.8,218.9,-0.99805,1e-05,0.09724]
[1779940606921,43.44,73001.8,218.9,-0.99805,1e-05,0.09724]
[1779940607022,43.44,72995.2,218.9,-0.99811,1e-05,0.09455]
[1779940608826,43.44,72991.16,218.9,-0.99814,1e-05,0.09294]
[1779940611849,43.44,72986.74,218.9,-0.99818,1e-05,0.0912]
[1779940612856,43.44,72984.58,218.9,-0.9982,1e-05,0.09036]
[1779940613864,43.44,72984.19,218.9,-0.9982,1e-05,0.09021]
[1779940614871,43.44,72983.84,218.9,-0.99821,1e-05,0.09007]
[1779940616262,43.44,72982.91,218.9,-0.99822,1e-05,0.08971]
[1779940616886,43.44,72980.37,218.9,-0.99824,1e-05,0.08874]
[1779940618093,43.44,72980.92,218.9,-0.99823,1e-05,0.08895]
[1779940618916,43.44,72980.92,218.9,-0.99823,1e-05,0.08895]
[1779940619015,43.44,72978.34,218.9,-0.99825,1e-05,0.08797]
[1779940619955,43.44,72978.34,218.9,-0.99825,1e-05,0.08797]
[1779940619964,43.44,72970.58,218.9,-0.99832,1e-05,0.08508]
[1779940620920,43.44,72962.45,218.9,-0.99838,1e-05,0.08215]
[1779940621958,43.44,72964.98,218.9,-0.99836,1e-05,0.08305]
[1779940622933,43.44,72964.98,218.9,-0.99836,1e-05,0.08305]
[1779940622944,43.44,72978.31,218.9,-0.99825,1e-05,0.08796]
[1779940623543,43.44,72978.31,218.9,-0.99825,1e-05,0.08796]
[1779940623949,43.44,72992.72,218.9,-0.99813,1e-05,0.09358]
[1779940624373,43.44,72992.72,218.9,-0.99813,1e-05,0.09358]
[1779940624447,43.44,72992.72,218.9,-0.99813,1e-05,0.09358]
[1779940624958,43.45,73005.49,218.9,-0.99802,1e-05,0.09881]
[1779940625464,43.45,73005.49,218.9,-0.99802,1e-05,0.09881]
[1779940625653,43.45,73005.49,218.9,-0.99802,1e-05,0.09881]
[1779940626139,43.45,73020.24,218.9,-0.99788,1e-05,0.10516]
[1779940626979,43.45,73024.21,218.9,-0.99784,1e-05,0.10693]
[1779940627986,43.45,73022.12,218.9,-0.99786,1e-05,0.10599]
[1779940628996,43.45,73032.07,218.9,-0.99776,1e-05,0.11051]
[1779940630009,43.45,73035.2,218.9,-0.99772,1e-05,0.11196]
[1779940631010,43.45,73035.32,218.9,-0.99772,1e-05,0.11202]
[1779940632017,43.45,73034.63,218.9,-0.99773,1e-05,0.1117]
[1779940633024,43.45,73032.98,218.9,-0.99775,1e-05,0.11093]
[1779940634031,43.45,73034.12,218.9,-0.99773,1e-05,0.11146]
[1779940635038,43.45,73040.93,218.9,-0.99766,1e-05,0.11467]
[1779940636048,43.45,73045.99,218.9,-0.99761,1e-05,0.1171]
[1779940637055,43.45,73047.39,218.9,-0.99759,1e-05,0.11778]
[1779940638062,43.45,73045.15,218.9,-0.99762,1e-05,0.1167]
[1779940639069,43.45,73041.57,218.9,-0.99766,1e-05,0.11497]
[1779940640076,43.45,73039.59,218.9,-0.99768,1e-05,0.11403]
[1779940641086,43.45,73040.38,218.9,-0.99767,1e-05,0.1144]
[1779940642091,43.45,73028.88,218.9,-0.99779,1e-05,0.10904]
[1779940643098,43.45,73024.73,218.9,-0.99783,1e-05,0.10716]
[1779940644105,43.45,73025.44,218.9,-0.99782,1e-05,0.10748]
[1779940645210,43.45,73027.02,218.9,-0.99781,1e-05,0.1082]
[1779940646119,43.45,73029.1,218.9,-0.99779,1e-05,0.10914]
[1779940647126,43.45,73034.2,218.9,-0.99773,1e-05,0.1115]
[1779940648133,43.45,73031.0,218.9,-0.99777,1e-05,0.11002]
[1779940649139,43.45,73024.96,218.9,-0.99783,1e-05,0.10727]
[1779940650147,43.45,73022.73,218.9,-0.99785,1e-05,0.10627]
[1779940651154,43.45,73023.87,218.9,-0.99788,1e-05,0.10477]
[1779940653169,43.45,73026.59,218.9,-0.99785,1e-05,0.10598]
[1779940654175,43.45,73038.86,218.9,-0.99773,1e-05,0.11158]
[1779940655182,43.45,73042.57,218.9,-0.99769,1e-05,0.11332]
[1779940655903,43.45,73042.57,218.9,-0.99769,1e-05,0.11332]
[1779940656216,43.45,73042.57,218.9,-0.99769,1e-05,0.11332]
[1779940656275,43.45,73050.07,218.9,-0.99761,1e-05,0.11692]
[1779940656449,43.45,73050.07,218.9,-0.99761,1e-05,0.11692]
[1779940656504,43.45,73050.07,218.9,-0.99761,1e-05,0.11692]
[1779940657211,43.45,73062.63,218.9,-0.99747,1e-05,0.12316]
[1779940657595,43.45,73062.63,218.9,-0.99747,1e-05,0.12316]
[1779940658213,43.45,73071.76,218.9,-0.99736,1e-05,0.12788]
[1779940659220,43.45,73075.04,218.9,-0.99732,1e-05,0.12961]
[1779940660233,43.45,73082.75,218.9,-0.99722,1e-05,0.13377]
[1779940661239,43.45,73085.14,218.9,-0.99719,1e-05,0.13508]
[1779940664260,43.45,73083.48,218.9,-0.99722,1e-05,0.13417]
[1779940665539,43.45,73083.52,218.9,-0.99721,1e-05,0.13419]
[1779940666274,43.45,73085.6,218.9,-0.99719,1e-05,0.13533]
[1779940667281,43.45,73088.71,218.9,-0.99715,1e-05,0.13706]
[1779940668288,43.45,73090.38,218.9,-0.99713,1e-05,0.13799]
[1779940669295,43.45,73093.39,218.9,-0.99709,1e-05,0.13969]
[1779940670302,43.45,73095.31,218.9,-0.99706,1e-05,0.14079]
[1779940671309,43.45,73095.98,218.9,-0.99705,1e-05,0.14117]
[1779940672315,43.45,73096.51,218.9,-0.99705,1e-05,0.14147]
[1779940673325,43.45,73094.97,218.9,-0.99707,1e-05,0.14059]
[1779940673996,43.45,73094.97,218.9,-0.99707,1e-05,0.14059]
[1779940674331,43.45,73089.18,218.9,-0.99714,1e-05,0.13732]
[1779940674627,43.45,73089.18,218.9,-0.99714,1e-05,0.13732]
[1779940675339,43.45,73088.43,218.9,-0.99715,1e-05,0.1369]
[1779940675976,43.45,73088.43,218.9,-0.99715,1e-05,0.1369]
[1779940676346,43.45,73085.51,218.9,-0.99719,1e-05,0.13528]
[1779940677353,43.45,73078.74,218.9,-0.99727,1e-05,0.13159]
[1779940678360,43.45,73081.17,218.9,-0.99724,1e-05,0.13291]
[1779940679367,43.45,73071.72,218.9,-0.99736,1e-05,0.12786]
[1779940680387,43.45,73062.99,218.9,-0.99746,1e-05,0.12334]
[1779940680577,43.45,73062.99,218.9,-0.99746,1e-05,0.12334]
[1779940680595,43.45,73062.99,218.9,-0.99746,1e-05,0.12334]
[1779940681386,43.45,73044.34,218.9,-0.99767,1e-05,0.11416]
[1779940681544,43.45,73044.34,218.9,-0.99767,1e-05,0.11416]
[1779940683345,43.45,73024.69,218.9,-0.99787,1e-05,0.10514]
[1779940683869,43.45,73024.69,218.9,-0.99787,1e-05,0.10514]
[1779940684206,43.45,73034.31,218.9,-0.99777,1e-05,0.10947]
[1779940685395,43.45,73044.26,218.9,-0.99767,1e-05,0.11412]
[1779940685421,43.45,73054.49,218.9,-0.99756,1e-05,0.11908]
[1779940686428,43.45,73058.45,218.9,-0.99751,1e-05,0.12105]
[1779940687436,43.45,73061.2,218.9,-0.99748,1e-05,0.12244]
[1779940688442,43.45,73066.7,218.9,-0.99742,1e-05,0.12525]
[1779940689450,43.45,73065.18,218.9,-0.99744,1e-05,0.12446]
[1779940691277,43.45,73065.18,218.9,-0.99744,1e-05,0.12446]
[1779940691318,43.45,73065.34,218.9,-0.99743,1e-05,0.12455]
[1779940692263,43.45,73070.66,218.9,-0.99737,1e-05,0.1273]
[1779940693118,43.45,73070.66,218.9,-0.99737,1e-05,0.1273]
[1779940693181,43.45,73070.66,218.9,-0.99737,1e-05,0.1273]
[1779940693356,43.45,73070.66,218.9,-0.99737,1e-05,0.1273]
[1779940693396,43.45,73076.79,218.9,-0.9973,1e-05,0.13055]
[1779940694188,43.45,73076.79,218.9,-0.9973,1e-05,0.13055]
[1779940694211,43.45,73084.8,218.9,-0.9972,1e-05,0.13489]
[1779940695363,43.45,73092.93,218.9,-0.99709,1e-05,0.13943]
[1779940695492,43.45,73094.92,218.9,-0.99707,1e-05,0.14056]
[1779940696499,43.45,73093.65,218.9,-0.99708,1e-05,0.13984]
[1779940697506,43.45,73095.75,218.9,-0.99706,1e-05,0.14104]
[1779940699332,43.45,73097.03,218.9,-0.99704,1e-05,0.14177]
[1779940699520,43.45,73101.64,218.9,-0.99698,1e-05,0.14444]
[1779940700527,43.45,73104.36,218.9,-0.99694,1e-05,0.14604]
[1779940702076,43.45,73107.47,218.9,-0.9969,1e-05,0.14788]
[1779940703548,43.45,73102.73,218.9,-0.99696,1e-05,0.14508]
[1779940704555,43.45,73100.77,218.9,-0.99699,1e-05,0.14393]
[1779940705563,43.45,73104.97,218.9,-0.99693,1e-05,0.1464]
[1779940706569,43.45,73109.43,218.9,-0.99687,1e-05,0.14905]
[1779940708098,43.45,73111.79,218.9,-0.99684,1e-05,0.15047]
[1779940709360,43.45,73111.79,218.9,-0.99684,1e-05,0.15047]
[1779940709417,43.45,73113.02,218.9,-0.99682,1e-05,0.15122]
[1779940709545,43.45,73113.02,218.9,-0.99682,1e-05,0.15122]
[1779940709590,43.45,73115.78,218.9,-0.99678,1e-05,0.1529]
[1779940710510,43.45,73115.78,218.9,-0.99678,1e-05,0.1529]
[1779940710595,43.45,73115.78,218.9,-0.99678,1e-05,0.1529]
[1779940710598,43.45,73120.45,218.9,-0.99671,1e-05,0.15579]
[1779940711700,43.45,73120.45,218.9,-0.99671,1e-05,0.15579]
[1779940711740,43.45,73122.95,218.9,-0.99673,1e-05,0.15464]
[1779940712946,43.45,73122.95,218.9,-0.99673,1e-05,0.15464]
[1779940713181,43.45,73122.95,218.9,-0.99673,1e-05,0.15464]
[1779940713200,43.45,73126.51,218.9,-0.99668,1e-05,0.15686]
[1779940713938,43.45,73126.51,218.9,-0.99668,1e-05,0.15686]
[1779940714082,43.45,73126.51,218.9,-0.99668,1e-05,0.15686]
[1779940714119,43.45,73119.27,218.9,-0.99679,1e-05,0.15237]
[1779940714631,43.45,73110.9,218.9,-0.9969,1e-05,0.14732]
[1779940715638,43.45,73107.19,218.9,-0.99696,1e-05,0.14513]
[1779940716673,43.45,73107.19,218.9,-0.99696,1e-05,0.14513]
[1779940717051,43.45,73108.67,218.9,-0.99694,1e-05,0.146]
[1779940717652,43.45,73119.46,218.9,-0.99678,1e-05,0.15249]
[1779940718659,43.45,73124.92,218.9,-0.99671,1e-05,0.15587]
[1779940719666,43.45,73131.5,218.9,-0.99661,2e-05,0.16002]
[1779940721446,43.45,73139.01,218.9,-0.99649,2e-05,0.16489]
[1779940722115,43.45,73139.01,218.9,-0.99649,2e-05,0.16489]
[1779940722299,43.45,73139.01,218.9,-0.99649,2e-05,0.16489]
[1779940722353,43.45,73144.87,218.9,-0.9964,2e-05,0.16877]
[1779940723206,43.45,73144.87,218.9,-0.9964,2e-05,0.16877]
[1779940723303,43.45,73151.46,218.9,-0.9963,2e-05,0.17322]
[1779940724274,43.45,73151.46,218.9,-0.9963,2e-05,0.17322]
[1779940724323,43.45,73151.46,218.9,-0.9963,2e-05,0.17322]
[1779940724369,43.45,73154.2,218.9,-0.99625,2e-05,0.17511]
[1779940724970,43.45,73154.2,218.9,-0.99625,2e-05,0.17511]
[1779940725290,43.45,73154.2,218.9,-0.99625,2e-05,0.17511]
[1779940725328,43.45,73149.75,218.9,-0.99632,2e-05,0.17206]
[1779940725708,43.45,73147.76,218.9,-0.99636,2e-05,0.17071]
[1779940726715,43.45,73146.85,218.9,-0.99637,2e-05,0.17009]
[1779940727722,43.45,73146.44,218.9,-0.99638,2e-05,0.16982]
[1779940729401,43.45,73147.32,218.9,-0.99636,2e-05,0.17041]
[1779940729736,43.45,73143.54,218.9,-0.99642,2e-05,0.16788]
[1779940730743,43.45,73138.71,218.9,-0.9965,2e-05,0.16469]
[1779940731750,43.45,73137.66,218.9,-0.99651,2e-05,0.164]
[1779940732757,43.45,73141.91,218.9,-0.99645,2e-05,0.1668]
[1779940733764,43.45,73144.47,218.9,-0.99641,2e-05,0.1685]
[1779940736785,43.45,73145.84,218.9,-0.99639,2e-05,0.16942]
[1779940738153,43.45,73147.13,218.9,-0.99637,2e-05,0.17028]
[1779940738798,43.45,73145.81,218.9,-0.99639,2e-05,0.1694]
[1779940739806,43.45,73146.18,218.9,-0.99638,2e-05,0.16964]
[1779940742252,43.45,73141.85,218.9,-0.99645,2e-05,0.16676]
[1779940742828,43.45,73136.7,218.9,-0.99653,2e-05,0.16338]
[1779940744455,43.45,73139.12,218.9,-0.99649,2e-05,0.16496]
[1779940744842,43.45,73142.8,218.9,-0.99643,2e-05,0.16739]
[1779940747466,43.45,73146.87,218.9,-0.99637,2e-05,0.17011]
[1779940747863,43.45,73152.07,218.9,-0.99629,2e-05,0.17364]
[1779940749061,43.45,73152.07,218.9,-0.99629,2e-05,0.17364]
[1779940749088,43.45,73152.07,218.9,-0.99629,2e-05,0.17364]
[1779940749147,43.45,73152.81,218.9,-0.99627,2e-05,0.17415]
[1779940750249,43.45,73152.81,218.9,-0.99627,2e-05,0.17415]
[1779940750402,43.45,73152.81,218.9,-0.99627,2e-05,0.17415]
[1779940750331,43.45,73150.12,218.9,-0.99632,2e-05,0.17231]
[1779940750858,43.45,73150.12,218.9,-0.99632,2e-05,0.17231]
[1779940750884,43.45,73147.39,218.9,-0.99636,2e-05,0.17046]
[1779940752903,43.45,73147.24,218.9,-0.99636,2e-05,0.17036]
[1779940753032,43.45,73145.09,218.9,-0.9964,2e-05,0.16891]
[1779940753904,43.45,73145.72,218.9,-0.99639,2e-05,0.16934]
[1779940754557,43.45,73145.72,218.9,-0.99639,2e-05,0.16934]
[1779940754641,43.45,73145.72,218.9,-0.99639,2e-05,0.16934]
[1779940755051,43.45,73145.72,218.9,-0.99639,2e-05,0.16934]
[1779940755192,43.45,73145.72,218.9,-0.99639,2e-05,0.16934]
[1779940755292,43.45,73153.93,218.9,-0.99626,2e-05,0.17492]
[1779940755772,43.45,73153.93,218.9,-0.99626,2e-05,0.17492]
[1779940756294,43.45,73167.44,218.9,-0.99603,2e-05,0.18445]
[1779940756926,43.45,73168.85,218.9,-0.996,2e-05,0.18547]
[1779940758940,43.45,73172.89,218.9,-0.99593,2e-05,0.18842]
[1779940759948,43.45,73171.97,218.9,-0.99595,2e-05,0.18775]
[1779940760955,43.45,73169.58,218.9,-0.99599,2e-05,0.186]
[1779940761962,43.45,73165.48,218.9,-0.99606,2e-05,0.18304]
[1779940763175,43.45,73166.7,218.9,-0.99604,2e-05,0.18392]
[1779940763976,43.45,73174.28,218.9,-0.99591,2e-05,0.18945]
[1779940764983,43.45,73173.41,218.9,-0.99592,2e-05,0.18881]
[1779940765990,43.45,73171.66,218.9,-0.99595,2e-05,0.18752]
[1779940766997,43.45,73172.42,218.9,-0.99594,2e-05,0.18808]
[1779940768007,43.45,73173.65,218.9,-0.99592,2e-05,0.18898]
[1779940769013,43.45,73173.26,218.9,-0.99593,2e-05,0.1887]
[1779940771027,43.45,73173.12,218.9,-0.99599,2e-05,0.18547]
[1779940772034,43.45,73171.13,218.9,-0.99603,2e-05,0.18403]
[1779940773041,43.45,73171.89,218.9,-0.99602,2e-05,0.18457]
[1779940775055,43.45,73173.04,218.9,-0.996,2e-05,0.18541]
[1779940777069,43.45,73178.86,218.9,-0.99589,2e-05,0.18968]
[1779940778076,43.45,73176.81,218.9,-0.99593,2e-05,0.18816]
[1779940779083,43.45,73174.8,218.9,-0.99597,2e-05,0.18669]
[1779940780090,43.45,73173.87,218.9,-0.99598,2e-05,0.18601]
[1779940781097,43.45,73174.87,218.9,-0.99596,2e-05,0.18674]
[1779940783111,43.45,73175.93,218.9,-0.99595,2e-05,0.18752]
[1779940783643,43.45,73175.93,218.9,-0.99595,2e-05,0.18752]
[1779940783783,43.45,73175.93,218.9,-0.99595,2e-05,0.18752]
[1779940784375,43.45,73183.32,218.9,-0.99581,2e-05,0.193]
[1779940784814,43.45,73183.32,218.9,-0.99581,2e-05,0.193]
[1779940785141,43.45,73181.42,218.9,-0.99585,2e-05,0.19158]
[1779940786146,43.45,73178.56,218.9,-0.9959,2e-05,0.18945]
[1779940788160,43.45,73175.55,218.9,-0.99595,2e-05,0.18724]
[1779940789167,43.45,73166.18,218.9,-0.99611,2e-05,0.18048]
[1779940790174,43.45,73164.02,218.9,-0.99615,2e-05,0.17896]
[1779940791189,43.45,73162.1,218.9,-0.99618,2e-05,0.17761]
[1779940792260,43.45,73162.1,218.9,-0.99618,2e-05,0.17761]
[1779940792335,43.45,73148.48,218.9,-0.9964,2e-05,0.16829]
[1779940793199,43.45,73147.72,218.9,-0.99642,2e-05,0.16778]
[1779940794206,43.45,73147.08,218.9,-0.99643,2e-05,0.16736]
[1779940795213,43.45,73146.57,218.9,-0.99643,2e-05,0.16702]
[1779940796220,43.45,73144.41,218.9,-0.99647,2e-05,0.16559]
[1779940797227,43.45,73141.22,218.9,-0.99652,2e-05,0.1635]
[1779940798234,43.45,73140.34,218.9,-0.99653,2e-05,0.16292]
[1779940800248,43.45,73141.09,218.9,-0.99652,2e-05,0.16341]
[1779940801927,43.45,73141.38,218.9,-0.99652,2e-05,0.1636]
[1779940802262,43.45,73136.21,218.9,-0.99659,2e-05,0.16026]
[1779940803269,43.45,73130.36,218.9,-0.99668,1e-05,0.15655]
[1779940803576,43.45,73130.36,218.9,-0.99668,1e-05,0.15655]
[1779940803642,43.45,73130.36,218.9,-0.99668,1e-05,0.15655]
[1779940804279,43.45,73123.31,218.9,-0.99678,1e-05,0.15217]
[1779940804890,43.45,73123.31,218.9,-0.99678,1e-05,0.15217]
[1779940805285,43.45,73124.05,218.9,-0.99677,1e-05,0.15263]
[1779940806197,43.45,73124.05,218.9,-0.99677,1e-05,0.15263]
[1779940806375,43.45,73120.52,218.9,-0.99682,1e-05,0.15047]
[1779940807301,43.45,73110.05,218.9,-0.99697,1e-05,0.14423]
[1779940807940,43.45,73110.05,218.9,-0.99697,1e-05,0.14423]
[1779940808328,43.45,73110.05,218.9,-0.99697,1e-05,0.14423]
[1779940808442,43.45,73094.96,218.9,-0.99717,1e-05,0.13563]
[1779940808903,43.45,73094.96,218.9,-0.99717,1e-05,0.13563]
[1779940809322,43.45,73077.23,218.9,-0.99739,1e-05,0.1261]
[1779940809789,43.45,73077.23,218.9,-0.99739,1e-05,0.1261]
[1779940810352,43.45,73070.92,218.9,-0.99746,1e-05,0.12285]
[1779940811348,43.45,73079.13,218.9,-0.99737,1e-05,0.12709]
[1779940812355,43.45,73079.39,218.9,-0.99736,1e-05,0.12723]
[1779940813362,43.45,73080.75,218.9,-0.99735,1e-05,0.12794]
[1779940814369,43.45,73067.66,218.9,-0.9975,1e-05,0.1212]
[1779940815376,43.45,73058.54,218.9,-0.9976,1e-05,0.11668]
[1779940816383,43.45,73067.7,218.9,-0.9975,1e-05,0.12122]
[1779940817390,43.45,73064.09,218.9,-0.99754,1e-05,0.11941]
[1779940818396,43.45,73067.62,218.9,-0.9975,1e-05,0.12118]
[1779940819404,43.45,73069.83,218.9,-0.99747,1e-05,0.12229]
[1779940820412,43.45,73071.57,218.9,-0.99745,1e-05,0.12318]
[1779940821419,43.45,73065.24,218.9,-0.99753,1e-05,0.11999]
[1779940822078,43.45,73065.24,218.9,-0.99753,1e-05,0.11999]
[1779940822426,43.45,73059.45,218.9,-0.99759,1e-05,0.11713]
[1779940823433,43.45,73053.31,218.9,-0.99766,1e-05,0.11416]
[1779940823654,43.45,73053.31,218.9,-0.99766,1e-05,0.11416]
[1779940823745,43.45,73053.31,218.9,-0.99766,1e-05,0.11416]
[1779940824223,43.45,73053.31,218.9,-0.99766,1e-05,0.11416]
[1779940824539,43.45,73042.21,218.9,-0.99778,1e-05,0.10897]
[1779940825455,43.45,73034.1,218.9,-0.99786,1e-05,0.1053]
[1779940825617,43.45,73034.1,218.9,-0.99786,1e-05,0.1053]
[1779940825665,43.45,73034.1,218.9,-0.99786,1e-05,0.1053]
[1779940826271,43.45,73034.1,218.9,-0.99786,1e-05,0.1053]
[1779940826458,43.45,73020.31,218.9,-0.99799,1e-05,0.09932]
[1779940826769,43.45,73020.31,218.9,-0.99799,1e-05,0.09932]
[1779940827533,43.45,73019.02,218.9,-0.998,1e-05,0.09877]
[1779940828474,43.45,73024.78,218.9,-0.99795,1e-05,0.10122]
[1779940829481,43.45,73030.83,218.9,-0.99789,1e-05,0.10386]
[1779940830488,43.45,73032.66,218.9,-0.99787,1e-05,0.10466]
[1779940831309,43.45,73032.66,218.9,-0.99787,1e-05,0.10466]
[1779940831432,43.45,73032.66,218.9,-0.99787,1e-05,0.10466]
[1779940831553,43.45,73032.66,218.9,-0.99787,1e-05,0.10466]
[1779940831495,43.45,73047.2,218.9,-0.99777,1e-05,0.10918]
[1779940831925,43.45,73047.2,218.9,-0.99777,1e-05,0.10918]
[1779940832357,43.45,73047.2,218.9,-0.99777,1e-05,0.10918]
[1779940832502,43.45,73059.83,218.9,-0.99763,1e-05,0.11513]
[1779940833347,43.45,73059.83,218.9,-0.99763,1e-05,0.11513]
[1779940833510,43.45,73075.14,218.9,-0.99746,1e-05,0.12272]
[1779940833638,43.45,73075.14,218.9,-0.99746,1e-05,0.12272]
[1779940834517,43.45,73090.76,218.9,-0.99727,1e-05,0.13091]
[1779940835023,43.45,73090.76,218.9,-0.99727,1e-05,0.13091]
[1779940835524,43.45,73101.12,218.9,-0.99714,1e-05,0.1366]
[1779940836531,43.45,73111.85,218.9,-0.997,1e-05,0.14271]
[1779940837538,43.45,73113.7,218.9,-0.99697,1e-05,0.14379]
[1779940838417,43.45,73113.7,218.9,-0.99697,1e-05,0.14379]
[1779940838545,43.45,73114.87,218.9,-0.99696,1e-05,0.14448]
[1779940839552,43.45,73116.79,218.9,-0.99693,1e-05,0.14561]
[1779940840559,43.45,73116.11,218.9,-0.99694,1e-05,0.14521]
[1779940841566,43.45,73114.83,218.9,-0.99696,1e-05,0.14445]
[1779940842243,43.45,73114.83,218.9,-0.99696,1e-05,0.14445]
[1779940842573,43.45,73107.88,218.9,-0.99705,1e-05,0.14042]
[1779940843580,43.45,73106.89,218.9,-0.99706,1e-05,0.13986]
[1779940844587,43.45,73109.97,218.9,-0.99702,1e-05,0.14163]
[1779940845594,43.45,73116.9,218.9,-0.99693,1e-05,0.14567]
[1779940846601,43.45,73116.38,218.9,-0.99694,1e-05,0.14537]
[1779940847608,43.45,73117.86,218.9,-0.99692,1e-05,0.14624]
[1779940849796,43.45,73112.49,218.9,-0.99699,1e-05,0.14309]
[1779940850629,43.45,73110.42,218.9,-0.99702,1e-05,0.14188]
[1779940851637,43.45,73113.27,218.9,-0.99698,1e-05,0.14354]
[1779940853812,43.45,73117.63,218.9,-0.99692,1e-05,0.14611]
[1779940854662,43.45,73114.91,218.9,-0.99696,1e-05,0.1445]
[1779940855668,43.45,73109.22,218.9,-0.99703,1e-05,0.14119]
[1779940856675,43.45,73110.78,218.9,-0.99701,1e-05,0.14209]
[1779940857682,43.45,73111.97,218.9,-0.997,1e-05,0.14278]
[1779940859167,43.45,73110.09,218.9,-0.99702,1e-05,0.14169]
[1779940859841,43.45,73109.55,218.9,-0.99703,1e-05,0.14138]
[1779940860711,43.45,73110.36,218.9,-0.99702,1e-05,0.14185]
[1779940864739,43.45,73114.17,218.9,-0.99697,1e-05,0.14407]
[1779940865664,43.45,73114.17,218.9,-0.99697,1e-05,0.14407]
[1779940865932,43.45,73114.17,218.9,-0.99697,1e-05,0.14407]
[1779940866564,43.45,73119.85,218.9,-0.99689,1e-05,0.14743]
[1779940866818,43.45,73119.85,218.9,-0.99689,1e-05,0.14743]
[1779940866891,43.45,73119.85,218.9,-0.99689,1e-05,0.14743]
[1779940866986,43.45,73132.21,218.9,-0.99671,1e-05,0.15497]
[1779940867789,43.45,73136.09,218.9,-0.99665,1e-05,0.15741]
[1779940868632,43.45,73136.09,218.9,-0.99665,1e-05,0.15741]
[1779940868796,43.45,73136.07,218.9,-0.99665,1e-05,0.1574]
[1779940869680,43.45,73136.07,218.9,-0.99665,1e-05,0.1574]
[1779940869738,43.45,73136.07,218.9,-0.99665,1e-05,0.1574]
[1779940869820,43.45,73136.07,218.9,-0.99665,1e-05,0.1574]
[1779940869855,43.45,73120.17,218.9,-0.99688,1e-05,0.14762]
[1779940871288,43.45,73118.44,218.9,-0.99691,1e-05,0.14659]
[1779940872081,43.45,73111.95,218.9,-0.997,1e-05,0.14277]
[1779940872830,43.45,73112.39,218.9,-0.99699,1e-05,0.14303]
[1779940875124,43.45,73112.39,218.9,-0.99699,1e-05,0.14303]
[1779940875198,43.45,73114.34,218.9,-0.99696,1e-05,0.14417]
[1779940875851,43.45,73119.89,218.9,-0.99689,1e-05,0.14745]
[1779940876858,43.45,73121.06,218.9,-0.99687,1e-05,0.14815]
[1779940877731,43.45,73121.06,218.9,-0.99687,1e-05,0.14815]
[1779940877851,43.45,73121.06,218.9,-0.99687,1e-05,0.14815]
[1779940877947,43.45,73121.06,218.9,-0.99687,1e-05,0.14815]
[1779940878316,43.45,73105.03,218.9,-0.99709,1e-05,0.1388]
[1779940878724,43.45,73105.03,218.9,-0.99709,1e-05,0.1388]
[1779940878851,43.45,73105.03,218.9,-0.99709,1e-05,0.1388]
[1779940879285,43.45,73105.03,218.9,-0.99709,1e-05,0.1388]
[1779940879376,43.45,73074.59,218.9,-0.99747,1e-05,0.12244]
[1779940880306,43.45,73036.99,218.9,-0.99787,1e-05,0.10457]
[1779940880909,43.45,73036.99,218.9,-0.99787,1e-05,0.10457]
[1779940880909,43.45,73046.63,218.9,-0.99777,1e-05,0.10892]
[1779940882157,43.45,73046.63,218.9,-0.99777,1e-05,0.10892]
[1779940882492,43.45,73046.63,218.9,-0.99777,1e-05,0.10892]
[1779940882540,43.45,73059.31,218.9,-0.99764,1e-05,0.11488]
[1779940882930,43.45,73078.91,218.9,-0.99741,1e-05,0.12466]
[1779940883834,43.45,73078.91,218.9,-0.99741,1e-05,0.12466]
[1779940883890,43.45,73078.91,218.9,-0.99741,1e-05,0.12466]
[1779940884013,43.45,73078.91,218.9,-0.99741,1e-05,0.12466]
[1779940884033,43.45,73079.04,218.9,-0.99741,1e-05,0.12472]
[1779940884927,43.45,73079.04,218.9,-0.99741,1e-05,0.12472]
[1779940885331,43.45,73079.04,218.9,-0.99741,1e-05,0.12472]
[1779940885387,43.45,73082.02,218.9,-0.99738,1e-05,0.12627]
[1779940885717,43.45,73082.02,218.9,-0.99738,1e-05,0.12627]
[1779940886572,43.45,73085.1,218.9,-0.99734,1e-05,0.12789]
[1779940886958,43.45,73087.01,218.9,-0.99732,1e-05,0.1289]
[1779940887965,43.45,73086.2,218.9,-0.99733,1e-05,0.12847]
[1779940888838,43.45,73086.2,218.9,-0.99733,1e-05,0.12847]
[1779940889142,43.45,73086.2,218.9,-0.99733,1e-05,0.12847]
[1779940889196,43.45,73080.69,218.9,-0.99739,1e-05,0.12558]
[1779940889979,43.45,73077.26,218.9,-0.99743,1e-05,0.12381]
[1779940890986,43.45,73091.9,218.9,-0.99726,1e-05,0.13152]
[1779940891993,43.45,73102.3,218.9,-0.99718,1e-05,0.13479]
[1779940893268,43.45,73102.3,218.9,-0.99718,1e-05,0.13479]
[1779940893338,43.45,73102.3,218.9,-0.99718,1e-05,0.13479]
[1779940893383,43.45,73105.38,218.9,-0.99714,1e-05,0.1365]
[1779940893758,43.45,73105.38,218.9,-0.99714,1e-05,0.1365]
[1779940894266,43.45,73109.8,218.9,-0.99708,1e-05,0.139]
[1779940895014,43.45,73113.97,218.9,-0.99702,1e-05,0.14139]
[1779940896025,43.45,73114.93,218.9,-0.99701,1e-05,0.14194]
[1779940897031,43.45,73114.93,218.9,-0.99701,1e-05,0.14194]
[1779940897273,43.45,73114.93,218.9,-0.99701,1e-05,0.14194]
[1779940897273,43.45,73114.93,218.9,-0.99701,1e-05,0.14194]
[1779940897586,43.45,73116.14,218.9,-0.99699,1e-05,0.14264]
[1779940898201,43.45,73116.14,218.9,-0.99699,1e-05,0.14264]
[1779940898290,43.45,73127.27,218.9,-0.99684,1e-05,0.14924]
[1779940899116,43.45,73138.04,218.9,-0.99668,1e-05,0.15588]
[1779940900072,43.45,73137.78,218.9,-0.99669,1e-05,0.15572]
[1779940901079,43.45,73130.81,218.9,-0.99679,1e-05,0.1514]
[1779940902086,43.45,73129.18,218.9,-0.99681,1e-05,0.1504]
[1779940903092,43.45,73127.15,218.9,-0.99684,1e-05,0.14917]
[1779940904100,43.45,73128.08,218.9,-0.99683,1e-05,0.14974]
[1779940906114,43.45,73129.02,218.9,-0.99681,1e-05,0.15031]
[1779940907121,43.45,73128.0,218.9,-0.99683,1e-05,0.14969]
[1779940908579,43.45,73124.55,218.9,-0.99688,1e-05,0.14761]
[1779940908836,43.45,73124.55,218.9,-0.99688,1e-05,0.14761]
[1779940909385,43.45,73124.55,218.9,-0.99688,1e-05,0.14761]
[1779940909440,43.45,73118.3,218.9,-0.99696,1e-05,0.1439]
[1779940909710,43.45,73118.3,218.9,-0.99696,1e-05,0.1439]
[1779940910142,43.45,73118.67,218.9,-0.99696,1e-05,0.14412]
[1779940911149,43.45,73115.86,218.9,-0.997,1e-05,0.14248]
[1779940912156,43.45,73115.34,218.9,-0.997,1e-05,0.14218]
[1779940913394,43.45,73112.76,218.9,-0.99704,1e-05,0.14069]
[1779940913817,43.45,73112.76,218.9,-0.99704,1e-05,0.14069]
[1779940914170,43.45,73104.49,218.9,-0.99715,1e-05,0.136]
[1779940915187,43.45,73092.4,218.9,-0.9973,1e-05,0.1294]
[1779940916192,43.45,73088.42,218.9,-0.99735,1e-05,0.12729]
[1779940917199,43.45,73094.23,218.9,-0.99728,1e-05,0.13038]
[1779940918442,43.45,73094.23,218.9,-0.99728,1e-05,0.13038]
[1779940918471,43.45,73097.36,218.9,-0.99724,1e-05,0.13208]
[1779940919214,43.45,73092.05,218.9,-0.9973,1e-05,0.12921]
[1779940920505,43.45,73092.05,218.9,-0.9973,1e-05,0.12921]
[1779940920633,43.45,73092.05,218.9,-0.9973,1e-05,0.12921]
[1779940920734,43.45,73088.39,218.9,-0.99735,1e-05,0.12727]
[1779940920930,43.45,73088.39,218.9,-0.99735,1e-05,0.12727]
[1779940921611,43.45,73088.39,218.9,-0.99735,1e-05,0.12727]
[1779940921676,43.45,73088.39,218.9,-0.99735,1e-05,0.12727]
[1779940921721,43.45,73079.81,218.9,-0.99745,1e-05,0.12282]
[1779940921977,43.45,73079.81,218.9,-0.99745,1e-05,0.12282]
[1779940922234,43.45,73078.08,218.9,-0.99747,1e-05,0.12194]
[1779940923241,43.45,73081.57,218.9,-0.99743,1e-05,0.12372]
[1779940924208,43.45,73081.57,218.9,-0.99743,1e-05,0.12372]
[1779940924248,43.45,73078.47,218.9,-0.99747,1e-05,0.12214]
[1779940925133,43.45,73078.47,218.9,-0.99747,1e-05,0.12214]
[1779940925255,43.45,73080.34,218.9,-0.99744,1e-05,0.12309]
[1779940926262,43.45,73085.96,218.9,-0.99738,1e-05,0.126]
[1779940927269,43.45,73087.29,218.9,-0.99736,1e-05,0.12669]
[1779940929283,43.45,73086.8,218.9,-0.99737,1e-05,0.12644]
[1779940930290,43.45,73083.35,218.9,-0.99741,1e-05,0.12464]
[1779940931071,43.45,73083.35,218.9,-0.99741,1e-05,0.12464]
[1779940931310,43.45,73075.87,218.9,-0.9975,1e-05,0.12082]
[1779940932213,43.45,73075.87,218.9,-0.9975,1e-05,0.12082]
[1779940934020,43.45,73076.17,218.9,-0.99749,1e-05,0.12097]
[1779940934326,43.45,73075.31,218.9,-0.9975,1e-05,0.12054]
[1779940935333,43.45,73076.81,218.9,-0.99749,1e-05,0.1213]
[1779940936169,43.45,73076.81,218.9,-0.99749,1e-05,0.1213]
[1779940936340,43.45,73085.0,218.9,-0.99739,1e-05,0.1255]
[1779940937347,43.45,73086.49,218.9,-0.99737,1e-05,0.12627]
[1779940939361,43.45,73082.85,218.9,-0.99742,1e-05,0.12438]
[1779940940368,43.45,73083.43,218.9,-0.99741,1e-05,0.12468]
[1779940941711,43.45,73092.21,218.9,-0.9973,1e-05,0.1293]
[1779940942793,43.45,73092.21,218.9,-0.9973,1e-05,0.1293]
[1779940942804,43.45,73092.21,218.9,-0.9973,1e-05,0.1293]
[1779940942928,43.45,73092.21,218.9,-0.9973,1e-05,0.1293]
[1779940942382,43.45,73096.32,218.9,-0.99725,1e-05,0.13151]
[1779940943504,43.45,73096.32,218.9,-0.99725,1e-05,0.13151]
[1779940943643,43.45,73061.15,218.9,-0.99766,1e-05,0.1136]
[1779940944024,43.45,73061.15,218.9,-0.99766,1e-05,0.1136]
[1779940944710,43.45,73037.8,218.9,-0.9979,1e-05,0.10293]
[1779940945442,43.45,73044.99,218.9,-0.99783,1e-05,0.10612]
[1779940946451,43.45,73047.4,218.9,-0.99781,1e-05,0.10721]
[1779940947806,43.45,73047.4,218.9,-0.99781,1e-05,0.10721]
[1779940948056,43.45,73047.4,218.9,-0.99781,1e-05,0.10721]
[1779940947456,43.45,73043.34,218.9,-0.99785,1e-05,0.10539]
[1779940948228,43.45,73043.34,218.9,-0.99785,1e-05,0.10539]
[1779940948561,43.45,73043.34,218.9,-0.99785,1e-05,0.10539]
[1779940948757,43.45,73004.36,218.9,-0.99821,1e-05,0.08917]
[1779940949266,43.45,73004.36,218.9,-0.99821,1e-05,0.08917]
[1779940949472,43.45,72977.09,218.9,-0.99843,1e-05,0.07918]
[1779940950479,43.45,72981.74,218.9,-0.99839,1e-05,0.08081]
[1779940951751,43.45,72981.74,218.9,-0.99839,1e-05,0.08081]
[1779940951774,43.45,72987.16,218.9,-0.99838,1e-05,0.08108]
[1779940952494,43.45,72992.85,218.9,-0.99834,1e-05,0.08313]
[1779940953690,43.45,72989.54,218.9,-0.99836,1e-05,0.08193]
[1779940954508,43.45,72980.21,218.9,-0.99843,1e-05,0.07864]
[1779940954926,43.45,72980.21,218.9,-0.99843,1e-05,0.07864]
[1779940955718,43.45,72980.21,218.9,-0.99843,1e-05,0.07864]
[1779940955761,43.45,72980.21,218.9,-0.99843,1e-05,0.07864]
[1779940955835,43.45,72934.11,218.9,-0.99875,1e-05,0.06404]
[1779940956531,43.45,72894.43,218.9,-0.99897,1e-05,0.05346]
[1779940957761,43.45,72894.43,218.9,-0.99897,1e-05,0.05346]
[1779940957830,43.45,72894.43,218.9,-0.99897,1e-05,0.05346]
[1779940957539,43.45,72884.41,218.9,-0.99902,0.0,0.05106]
[1779940958452,43.45,72884.41,218.9,-0.99902,0.0,0.05106]
[1779940958756,43.45,72884.41,218.9,-0.99902,0.0,0.05106]
[1779940959057,43.45,72884.41,218.9,-0.99902,0.0,0.05106]
[1779940958782,43.45,72848.17,218.9,-0.99919,0.0,0.04313]
[1779940959557,43.45,72830.55,218.9,-0.99926,0.0,0.03968]
[1779940960562,43.45,72828.1,218.9,-0.99927,0.0,0.03923]
[1779940961802,43.45,72828.1,218.9,-0.99927,0.0,0.03923]
[1779940961816,43.45,72819.83,218.9,-0.9993,0.0,0.03773]
[1779940962328,43.45,72819.83,218.9,-0.9993,0.0,0.03773]
[1779940962448,43.45,72819.83,218.9,-0.9993,0.0,0.03773]
[1779940962591,43.45,72812.14,218.9,-0.99932,0.0,0.03637]
[1779940963357,43.45,72812.14,218.9,-0.99932,0.0,0.03637]
[1779940963615,43.45,72811.5,218.9,-0.99932,0.0,0.03626]
[1779940963910,43.45,72811.5,218.9,-0.99932,0.0,0.03626]
[1779940964025,43.45,72811.5,218.9,-0.99932,0.0,0.03626]
[1779940964476,43.45,72811.5,218.9,-0.99932,0.0,0.03626]
[1779940964880,43.45,72822.95,218.9,-0.99928,0.0,0.03833]
[1779940964929,43.45,72822.95,218.9,-0.99928,0.0,0.03833]
[1779940965187,43.45,72822.95,218.9,-0.99928,0.0,0.03833]
[1779940965232,43.45,72822.95,218.9,-0.99928,0.0,0.03833]
[1779940965636,43.45,72822.95,218.9,-0.99928,0.0,0.03833]
[1779940965715,43.45,72850.98,218.9,-0.99917,0.0,0.04376]
[1779940966306,43.45,72850.98,218.9,-0.99917,0.0,0.04376]
[1779940966633,43.46,72872.76,218.9,-0.99908,0.0,0.04847]
[1779940967246,43.46,72872.76,218.9,-0.99908,0.0,0.04847]
[1779940967555,43.46,72872.76,218.9,-0.99908,0.0,0.04847]
[1779940967854,43.46,72890.98,218.9,-0.99899,1e-05,0.05278]
[1779940968375,43.46,72890.98,218.9,-0.99899,1e-05,0.05278]
[1779940968401,43.46,72890.98,218.9,-0.99899,1e-05,0.05278]
[1779940968561,43.46,72890.98,218.9,-0.99899,1e-05,0.05278]
[1779940968650,43.46,72876.87,218.9,-0.99906,0.0,0.04945]
[1779940969510,43.46,72876.87,218.9,-0.99906,0.0,0.04945]
[1779940969801,43.46,72876.87,218.9,-0.99906,0.0,0.04945]
[1779940969893,43.46,72876.87,218.9,-0.99906,0.0,0.04945]
[1779940969894,43.46,72871.78,218.9,-0.99908,0.0,0.0483]
[1779940970129,43.46,72871.78,218.9,-0.99908,0.0,0.0483]
[1779940970810,43.46,72871.78,218.9,-0.99908,0.0,0.0483]
[1779940970897,43.46,72871.78,218.9,-0.99908,0.0,0.0483]
[1779940970839,43.46,72820.23,218.9,-0.99929,0.0,0.0379]
[1779940971119,43.46,72820.23,218.9,-0.99929,0.0,0.0379]
[1779940971552,43.46,72820.23,218.9,-0.99929,0.0,0.0379]
[1779940971813,43.46,72820.23,218.9,-0.99929,0.0,0.0379]
[1779940971919,43.46,72740.92,218.9,-0.99953,0.0,0.02579]
[1779940972691,43.46,72706.12,218.9,-0.99961,0.0,0.02168]
[1779940973361,43.46,72706.12,218.9,-0.99961,0.0,0.02168]
[1779940973693,43.46,72686.34,218.9,-0.99965,0.0,0.01962]
[1779940974079,43.46,72686.34,218.9,-0.99965,0.0,0.01962]
[1779940974240,43.46,72686.34,218.9,-0.99965,0.0,0.01962]
[1779940974271,43.46,72686.34,218.9,-0.99965,0.0,0.01962]
[1779940974711,43.46,72665.98,218.9,-0.99969,0.0,0.01769]
[1779940975281,43.46,72665.98,218.9,-0.99969,0.0,0.01769]
[1779940975713,43.46,72648.53,218.9,-0.99972,0.0,0.01617]
[1779940976484,43.46,72648.53,218.9,-0.99972,0.0,0.01617]
[1779940976850,43.47,72639.22,218.9,-0.99973,0.0,0.01546]
[1779940977226,43.47,72639.22,218.9,-0.99973,0.0,0.01546]
[1779940977728,43.47,72663.04,218.9,-0.99969,0.0,0.01749]
[1779940978556,43.47,72663.04,218.9,-0.99969,0.0,0.01749]
[1779940978734,43.47,72689.59,218.9,-0.99964,0.0,0.02002]
[1779940979742,43.47,72685.28,218.9,-0.99965,0.0,0.01958]
[1779940980178,43.47,72685.28,218.9,-0.99965,0.0,0.01958]
[1779940980431,43.47,72685.28,218.9,-0.99965,0.0,0.01958]
[1779940980748,43.47,72724.69,218.9,-0.99957,0.0,0.02388]
[1779940981017,43.47,72724.69,218.9,-0.99957,0.0,0.02388]
[1779940981209,43.47,72724.69,218.9,-0.99957,0.0,0.02388]
[1779940981630,43.47,72724.69,218.9,-0.99957,0.0,0.02388]
[1779940981757,43.47,72770.1,218.9,-0.99945,0.0,0.02986]
[1779940982765,43.48,72774.71,218.9,-0.99944,0.0,0.03056]
[1779940983258,43.48,72774.71,218.9,-0.99944,0.0,0.03056]
[1779940983770,43.48,72805.73,218.9,-0.99934,0.0,0.03552]
[1779940984235,43.48,72805.73,218.9,-0.99934,0.0,0.03552]
[1779940984779,43.48,72824.87,218.9,-0.99927,0.0,0.03891]
[1779940985795,43.48,72824.87,218.9,-0.99927,0.0,0.03891]
[1779940985934,43.48,72824.87,218.9,-0.99927,0.0,0.03891]
[1779940985807,43.48,72853.65,218.9,-0.99915,0.0,0.04463]
[1779940986511,43.48,72853.65,218.9,-0.99915,0.0,0.04463]
[1779940986795,43.49,72873.77,218.9,-0.99906,0.0,0.04905]
[1779940987804,43.49,72878.22,218.9,-0.99904,0.0,0.05007]
[1779940988284,43.49,72878.22,218.9,-0.99904,0.0,0.05007]
[1779940988689,43.49,72878.22,218.9,-0.99904,0.0,0.05007]
[1779940988810,43.49,72901.16,218.9,-0.99893,1e-05,0.05564]
[1779940989817,43.49,72906.9,218.9,-0.9989,1e-05,0.05711]
[1779940990095,43.49,72906.9,218.9,-0.9989,1e-05,0.05711]
[1779940990629,43.49,72906.9,218.9,-0.9989,1e-05,0.05711]
[1779940990829,43.49,72915.56,218.9,-0.99885,1e-05,0.05941]
[1779940991408,43.49,72915.56,218.9,-0.99885,1e-05,0.05941]
[1779940991436,43.49,72915.56,218.9,-0.99885,1e-05,0.05941]
[1779940991847,43.49,72934.03,218.9,-0.99874,1e-05,0.06465]
[1779940992091,43.49,72934.03,218.9,-0.99874,1e-05,0.06465]
[1779940992854,43.49,72947.53,218.9,-0.99865,1e-05,0.06869]
[1779940992980,43.49,72947.53,218.9,-0.99865,1e-05,0.06869]
[1779940993173,43.49,72947.53,218.9,-0.99865,1e-05,0.06869]
[1779940993261,43.49,72947.53,218.9,-0.99865,1e-05,0.06869]
[1779940993862,43.49,72959.74,218.9,-0.99857,1e-05,0.07256]
[1779940994895,43.49,72962.47,218.9,-0.99855,1e-05,0.07344]
[1779940995347,43.49,72962.47,218.9,-0.99855,1e-05,0.07344]
[1779940995891,43.49,72939.8,218.9,-0.9987,1e-05,0.06638]
[1779940996563,43.49,72939.8,218.9,-0.9987,1e-05,0.06638]
[1779940996678,43.49,72939.8,218.9,-0.9987,1e-05,0.06638]
[1779940996841,43.49,72939.8,218.9,-0.9987,1e-05,0.06638]
[1779940996902,43.5,72922.8,218.9,-0.9988,1e-05,0.0615]
[1779940997090,43.5,72922.8,218.9,-0.9988,1e-05,0.0615]
[1779940997906,43.5,72884.27,218.9,-0.99901,0.0,0.05158]
[1779940998938,43.5,72884.44,218.9,-0.99901,0.0,0.05165]
[1779940999882,43.5,72884.44,218.9,-0.99901,0.0,0.05165]
[1779940999943,43.5,72876.6,218.9,-0.99905,0.0,0.04984]
[1779941000330,43.5,72876.6,218.9,-0.99905,0.0,0.04984]
[1779941001034,43.5,72876.6,218.9,-0.99905,0.0,0.04984]
[1779941000955,43.5,72849.81,218.9,-0.99917,0.0,0.04401]
[1779941001328,43.5,72849.81,218.9,-0.99917,0.0,0.04401]
[1779941001960,43.5,72828.84,218.9,-0.99925,0.0,0.03988]
[1779941002095,43.5,72828.84,218.9,-0.99925,0.0,0.03988]
[1779941002966,43.5,72830.7,218.9,-0.99924,0.0,0.04024]
[1779941003973,43.51,72833.28,218.9,-0.99923,0.0,0.04076]
[1779941005041,43.51,72833.28,218.9,-0.99923,0.0,0.04076]
[1779941005870,43.51,72845.45,218.9,-0.99918,0.0,0.04322]
[1779941006354,43.51,72845.45,218.9,-0.99918,0.0,0.04322]
[1779941006369,43.51,72870.69,218.9,-0.99907,0.0,0.04862]
[1779941007017,43.51,72852.78,218.9,-0.99915,0.0,0.04473]
[1779941008027,43.51,72860.69,218.9,-0.99912,0.0,0.04643]
[1779941009803,43.52,72876.91,218.9,-0.99904,0.0,0.0501]
[1779941010611,43.52,72881.01,218.9,-0.99902,0.0,0.05106]
[1779941011105,43.52,72881.01,218.9,-0.99902,0.0,0.05106]
[1779941011370,43.52,72881.01,218.9,-0.99902,0.0,0.05106]
[1779941011385,43.52,72889.23,218.9,-0.999,0.0,0.05185]
[1779941012065,43.52,72888.25,218.9,-0.99901,0.0,0.05162]
[1779941013072,43.52,72880.89,218.9,-0.99904,0.0,0.04989]
[1779941014079,43.52,72891.61,218.9,-0.99899,1e-05,0.05244]
[1779941015857,43.52,72886.05,218.9,-0.99902,0.0,0.05111]
[1779941016413,43.52,72880.82,218.9,-0.99904,0.0,0.04989]
[1779941017445,43.52,72880.82,218.9,-0.99904,0.0,0.04989]
[1779941017758,43.52,72880.82,218.9,-0.99904,0.0,0.04989]
[1779941017859,43.52,72899.85,218.9,-0.99895,1e-05,0.05447]
[1779941018810,43.52,72899.85,218.9,-0.99895,1e-05,0.05447]
[1779941018957,43.52,72899.85,218.9,-0.99895,1e-05,0.05447]
[1779941018911,43.52,72903.49,218.9,-0.99893,1e-05,0.05539]
[1779941019123,43.52,72900.81,218.9,-0.99894,1e-05,0.05471]
[1779941020275,43.52,72897.41,218.9,-0.99896,1e-05,0.05386]
[1779941021811,43.52,72898.35,218.9,-0.99896,1e-05,0.0541]
[1779941022144,43.52,72896.63,218.9,-0.99897,1e-05,0.05367]
[1779941023625,43.52,72896.63,218.9,-0.99897,1e-05,0.05367]
[1779941023655,43.52,72897.16,218.9,-0.99896,1e-05,0.0538]
[1779941024264,43.52,72899.11,218.9,-0.99895,1e-05,0.05429]
[1779941025169,43.52,72898.06,218.9,-0.99896,1e-05,0.05404]
[1779941026187,43.52,72895.37,218.9,-0.99897,1e-05,0.05338]
[1779941027765,43.52,72891.18,218.9,-0.99899,1e-05,0.05237]
[1779941028965,43.52,72891.18,218.9,-0.99899,1e-05,0.05237]
[1779941028748,43.52,72886.87,218.9,-0.99901,0.0,0.05134]
[1779941029217,43.52,72893.32,218.9,-0.99898,1e-05,0.05289]
[1779941030573,43.52,72881.82,218.9,-0.99904,0.0,0.05015]
[1779941031232,43.52,72867.34,218.9,-0.99911,0.0,0.04689]
[1779941032984,43.52,72867.34,218.9,-0.99911,0.0,0.04689]
[1779941032239,43.52,72863.23,218.9,-0.99912,0.0,0.04601]
[1779941033248,43.52,72859.65,218.9,-0.99914,0.0,0.04525]
[1779941034253,43.52,72853.42,218.9,-0.99917,0.0,0.04395]
[1779941035260,43.52,72851.79,218.9,-0.99917,0.0,0.04363]
[1779941036737,43.52,72851.79,218.9,-0.99917,0.0,0.04363]
[1779941036918,43.53,72855.61,218.9,-0.99916,0.0,0.04444]
[1779941037273,43.53,72854.34,218.9,-0.99916,0.0,0.04417]
[1779941038081,43.53,72854.34,218.9,-0.99916,0.0,0.04417]
[1779941038122,43.53,72854.34,218.9,-0.99916,0.0,0.04417]
[1779941038281,43.53,72852.76,218.9,-0.99917,0.0,0.04386]
[1779941039288,43.53,72863.84,218.9,-0.99912,0.0,0.0462]
[1779941040959,43.53,72855.47,218.9,-0.99916,0.0,0.04444]
[1779941041437,43.53,72855.47,218.9,-0.99916,0.0,0.04444]
[1779941041509,43.53,72846.77,218.9,-0.99919,0.0,0.04266]
[1779941042320,43.53,72829.15,218.9,-0.99926,0.0,0.03926]
[1779941043323,43.53,72832.48,218.9,-0.99925,0.0,0.0399]
[1779941044945,43.54,72851.58,218.9,-0.99917,0.0,0.04369]
[1779941045338,43.54,72855.22,218.9,-0.99916,0.0,0.04445]
[1779941046344,43.54,72876.23,218.9,-0.99906,0.0,0.04904]
[1779941047223,43.54,72876.23,218.9,-0.99906,0.0,0.04904]
[1779941047283,43.54,72876.23,218.9,-0.99906,0.0,0.04904]
[1779941047646,43.54,72876.23,218.9,-0.99906,0.0,0.04904]
[1779941047728,43.54,72888.06,218.9,-0.999,0.0,0.0518]
[1779941048526,43.54,72888.06,218.9,-0.999,0.0,0.0518]
[1779941048770,43.54,72888.06,218.9,-0.999,0.0,0.0518]
[1779941048941,43.54,72897.02,218.9,-0.99896,1e-05,0.054]
[1779941049645,43.54,72892.26,218.9,-0.99898,1e-05,0.05283]
[1779941050373,43.54,72890.94,218.9,-0.99899,1e-05,0.05251]
[1779941052387,43.54,72890.47,218.9,-0.99899,1e-05,0.0524]
[1779941053664,43.54,72893.45,218.9,-0.99898,1e-05,0.05312]
[1779941055408,43.54,72891.99,218.9,-0.99898,1e-05,0.05277]
[1779941056416,43.54,72889.31,218.9,-0.999,1e-05,0.05212]
[1779941057424,43.54,72889.96,218.9,-0.99899,1e-05,0.05227]
[1779941058430,43.54,72892.29,218.9,-0.99898,1e-05,0.05284]
[1779941059499,43.54,72893.47,218.9,-0.99898,1e-05,0.05313]
[1779941060967,43.54,72893.47,218.9,-0.99898,1e-05,0.05313]
[1779941060991,43.54,72895.9,218.9,-0.99896,1e-05,0.05372]
[1779941061451,43.54,72901.1,218.9,-0.99894,1e-05,0.05502]
[1779941062750,43.54,72901.1,218.9,-0.99894,1e-05,0.05502]
[1779941062788,43.54,72905.16,218.9,-0.99892,1e-05,0.05605]
[1779941063465,43.54,72907.05,218.9,-0.9989,1e-05,0.05654]
[1779941064834,43.54,72907.05,218.9,-0.9989,1e-05,0.05654]
[1779941064856,43.54,72908.32,218.9,-0.9989,1e-05,0.05687]
[1779941065479,43.54,72911.72,218.9,-0.99888,1e-05,0.05775]
[1779941066486,43.54,72914.51,218.9,-0.99886,1e-05,0.05849]
[1779941067493,43.54,72915.85,218.9,-0.99886,1e-05,0.05885]
[1779941068983,43.54,72915.85,218.9,-0.99886,1e-05,0.05885]
[1779941069060,43.54,72915.07,218.9,-0.99886,1e-05,0.05864]
[1779941069945,43.54,72915.07,218.9,-0.99886,1e-05,0.05864]
[1779941069971,43.54,72924.45,218.9,-0.99881,1e-05,0.06119]
[1779941070308,43.54,72924.45,218.9,-0.99881,1e-05,0.06119]
[1779941070580,43.54,72924.45,218.9,-0.99881,1e-05,0.06119]
[1779941070737,43.54,72939.58,218.9,-0.99871,1e-05,0.06552]
[1779941071886,43.54,72939.58,218.9,-0.99871,1e-05,0.06552]
[1779941071918,43.54,72952.56,218.9,-0.99866,1e-05,0.06799]
[1779941072298,43.54,72952.56,218.9,-0.99866,1e-05,0.06799]
[1779941072864,43.54,72968.28,218.9,-0.99855,1e-05,0.07293]
[1779941073811,43.54,72968.28,218.9,-0.99855,1e-05,0.07293]
[1779941073921,43.54,72974.62,218.9,-0.99851,1e-05,0.07503]
[1779941074543,43.54,72972.18,218.9,-0.99852,1e-05,0.07422]
[1779941075549,43.54,72969.43,218.9,-0.99854,1e-05,0.07333]
[1779941076752,43.54,72973.69,218.9,-0.99851,1e-05,0.07474]
[1779941077339,43.54,72973.69,218.9,-0.99851,1e-05,0.07474]
[1779941077530,43.54,72973.69,218.9,-0.99851,1e-05,0.07474]
[1779941078133,43.54,72973.69,218.9,-0.99851,1e-05,0.07474]
[1779941077608,43.54,72975.87,218.9,-0.9985,1e-05,0.07547]
[1779941078719,43.54,72975.87,218.9,-0.9985,1e-05,0.07547]
[1779941078803,43.54,72988.49,218.9,-0.9984,1e-05,0.07982]
[1779941079588,43.54,72980.75,218.9,-0.99846,1e-05,0.07714]
[1779941080278,43.54,72980.75,218.9,-0.99846,1e-05,0.07714]
[1779941080596,43.54,72967.78,218.9,-0.99855,1e-05,0.07283]
[1779941081298,43.54,72967.78,218.9,-0.99855,1e-05,0.07283]
[1779941081411,43.54,72967.78,218.9,-0.99855,1e-05,0.07283]
[1779941081602,43.54,72962.13,218.9,-0.99859,1e-05,0.07102]
[1779941082793,43.54,72962.13,218.9,-0.99859,1e-05,0.07102]
[1779941082847,43.54,72965.57,218.9,-0.99857,1e-05,0.07212]
[1779941083285,43.54,72965.57,218.9,-0.99857,1e-05,0.07212]
[1779941083877,43.54,72965.57,218.9,-0.99857,1e-05,0.07212]
[1779941083942,43.54,72974.7,218.9,-0.9985,1e-05,0.0751]
[1779941084626,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941085526,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941085796,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941085916,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941085966,43.54,72975.2,218.9,-0.9985,1e-05,0.07527]
[1779941086783,43.54,72975.2,218.9,-0.9985,1e-05,0.07527]
[1779941086828,43.54,72979.55,218.9,-0.99847,1e-05,0.07673]
[1779941087648,43.54,72982.6,218.9,-0.99845,1e-05,0.07777]
[1779941088519,43.54,72982.6,218.9,-0.99845,1e-05,0.07777]
[1779941088963,43.54,72983.8,218.9,-0.99844,1e-05,0.07819]
[1779941089951,43.54,72983.8,218.9,-0.99844,1e-05,0.07819]
[1779941089988,43.54,72988.02,218.9,-0.9984,1e-05,0.07965]
[1779941090241,43.54,72988.02,218.9,-0.9984,1e-05,0.07965]
[1779941090399,43.54,72988.02,218.9,-0.9984,1e-05,0.07965]
[1779941090678,43.54,72997.73,218.9,-0.99833,1e-05,0.08312]
[1779941091336,43.54,72997.73,218.9,-0.99833,1e-05,0.08312]
[1779941091700,43.54,72997.73,218.9,-0.99833,1e-05,0.08312]
[1779941091756,43.54,73004.15,218.9,-0.99828,1e-05,0.08549]
[1779941092620,43.54,73004.15,218.9,-0.99828,1e-05,0.08549]
[1779941092746,43.54,73004.15,218.9,-0.99828,1e-05,0.08549]
[1779941092795,43.54,72993.8,218.9,-0.99836,1e-05,0.0817]
[1779941093255,43.54,72993.8,218.9,-0.99836,1e-05,0.0817]
[1779941093699,43.54,72986.88,218.9,-0.99841,1e-05,0.07926]
[1779941094706,43.54,72982.98,218.9,-0.99844,1e-05,0.0779]
[1779941095713,43.54,72981.11,218.9,-0.99846,1e-05,0.07726]
[1779941096874,43.54,72981.11,218.9,-0.99846,1e-05,0.07726]
[1779941096877,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941097510,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941097767,43.54,72981.92,218.9,-0.99845,1e-05,0.07754]
[1779941097875,43.54,72987.27,218.9,-0.99841,1e-05,0.07939]
[1779941098736,43.54,72990.13,218.9,-0.99839,1e-05,0.0804]
[1779941099742,43.54,72991.55,218.9,-0.99838,1e-05,0.0809]
[1779941100758,43.54,72991.55,218.9,-0.99838,1e-05,0.0809]
[1779941100878,43.54,72991.55,218.9,-0.99838,1e-05,0.0809]
[1779941100923,43.54,72991.55,218.9,-0.99838,1e-05,0.0809]
[1779941101532,43.54,72991.55,218.9,-0.99838,1e-05,0.0809]
[1779941101012,43.54,72988.51,218.9,-0.9984,1e-05,0.07983]
[1779941101761,43.54,72927.39,218.9,-0.99881,1e-05,0.06074]
[1779941102352,43.54,72927.39,218.9,-0.99881,1e-05,0.06074]
[1779941102498,43.54,72927.39,218.9,-0.99881,1e-05,0.06074]
[1779941102937,43.54,72927.39,218.9,-0.99881,1e-05,0.06074]
[1779941103186,43.54,72898.02,218.9,-0.99897,1e-05,0.05311]
[1779941103789,43.54,72887.69,218.9,-0.99903,0.0,0.05063]
[1779941104795,43.54,72889.63,218.9,-0.99902,0.0,0.05109]
[1779941106081,43.54,72888.76,218.9,-0.99902,0.0,0.05089]
[1779941107141,43.54,72888.76,218.9,-0.99902,0.0,0.05089]
[1779941107149,43.54,72894.79,218.9,-0.99899,1e-05,0.05232]
[1779941107832,43.54,72909.4,218.9,-0.99891,1e-05,0.05596]
[1779941109186,43.54,72909.4,218.9,-0.99891,1e-05,0.05596]
[1779941108837,43.54,72912.73,218.9,-0.9989,1e-05,0.05682]
[1779941109853,43.54,72924.91,218.9,-0.99883,1e-05,0.06007]
[1779941110853,43.54,72929.41,218.9,-0.9988,1e-05,0.06131]
[1779941111861,43.54,72928.59,218.9,-0.99881,1e-05,0.06108]
[1779941112867,43.54,72930.29,218.9,-0.9988,1e-05,0.06155]
[1779941113874,43.54,72935.03,218.9,-0.99877,1e-05,0.06289]
[1779941114889,43.54,72933.13,218.9,-0.99878,1e-05,0.06235]
[1779941116026,43.54,72929.08,218.9,-0.9988,1e-05,0.06122]
[1779941116304,43.54,72929.08,218.9,-0.9988,1e-05,0.06122]
[1779941116906,43.54,72920.24,218.9,-0.99885,1e-05,0.0588]
[1779941117922,43.54,72917.35,218.9,-0.99887,1e-05,0.05803]
[1779941119025,43.54,72917.35,218.9,-0.99887,1e-05,0.05803]
[1779941119129,43.54,72913.08,218.9,-0.99889,1e-05,0.05691]
[1779941119928,43.54,72901.31,218.9,-0.99896,1e-05,0.05392]
[1779941120937,43.54,72902.55,218.9,-0.99895,1e-05,0.05423]
[1779941121943,43.54,72903.8,218.9,-0.99894,1e-05,0.05454]
[1779941122496,43.54,72903.8,218.9,-0.99894,1e-05,0.05454]
[1779941122950,43.54,72896.64,218.9,-0.99898,1e-05,0.05278]
[1779941123957,43.54,72901.07,218.9,-0.99896,1e-05,0.05386]
[1779941124964,43.54,72900.61,218.9,-0.99896,1e-05,0.05375]
[1779941126185,43.54,72900.61,218.9,-0.99896,1e-05,0.05375]
[1779941126201,43.54,72903.01,218.9,-0.99895,1e-05,0.05435]
[1779941126665,43.54,72903.01,218.9,-0.99895,1e-05,0.05435]
[1779941126978,43.54,72908.0,218.9,-0.99892,1e-05,0.05561]
[1779941128210,43.54,72916.59,218.9,-0.99888,1e-05,0.05783]
[1779941128825,43.54,72916.59,218.9,-0.99888,1e-05,0.05783]
[1779941128993,43.54,72894.88,218.9,-0.99899,1e-05,0.05235]
[1779941130200,43.54,72894.88,218.9,-0.99899,1e-05,0.05235]
[1779941130010,43.54,72895.98,218.9,-0.99898,1e-05,0.05262]
[1779941131008,43.54,72911.01,218.9,-0.99893,1e-05,0.05514]
[1779941132140,43.54,72911.65,218.9,-0.99893,1e-05,0.0553]
[1779941133085,43.54,72911.65,218.9,-0.99893,1e-05,0.0553]
[1779941133108,43.54,72911.65,218.9,-0.99893,1e-05,0.0553]
[1779941133143,43.54,72911.53,218.9,-0.99893,1e-05,0.05527]
[1779941134018,43.54,72911.53,218.9,-0.99893,1e-05,0.05527]
[1779941134180,43.54,72911.53,218.9,-0.99893,1e-05,0.05527]
[1779941134255,43.54,72938.92,218.9,-0.99877,1e-05,0.06263]
[1779941135040,43.54,72943.33,218.9,-0.99874,1e-05,0.06389]
[1779941136047,43.54,72939.79,218.9,-0.99877,1e-05,0.06288]
[1779941137201,43.54,72934.36,218.9,-0.9988,1e-05,0.06135]
[1779941138241,43.54,72923.36,218.9,-0.99886,1e-05,0.05835]
[1779941139069,43.54,72938.43,218.9,-0.99877,1e-05,0.06249]
[1779941140076,43.54,72934.15,218.9,-0.9988,1e-05,0.06129]
[1779941141083,43.54,72931.53,218.9,-0.99881,1e-05,0.06056]
[1779941142195,43.54,72929.71,218.9,-0.99883,1e-05,0.06006]
[1779941143097,43.54,72928.08,218.9,-0.99883,1e-05,0.05962]
[1779941143950,43.54,72928.08,218.9,-0.99883,1e-05,0.05962]
[1779941144104,43.54,72923.01,218.9,-0.99886,1e-05,0.05825]
[1779941145114,43.54,72905.11,218.9,-0.99896,1e-05,0.05366]
[1779941146120,43.54,72897.01,218.9,-0.999,1e-05,0.05169]
[1779941147127,43.54,72901.22,218.9,-0.99898,1e-05,0.05271]
[1779941148134,43.54,72905.49,218.9,-0.99896,1e-05,0.05375]
[1779941149141,43.54,72910.66,218.9,-0.99893,1e-05,0.05505]
[1779941150148,43.54,72906.29,218.9,-0.99895,1e-05,0.05395]
[1779941151155,43.54,72905.06,218.9,-0.99896,1e-05,0.05365]
[1779941152162,43.54,72910.96,218.9,-0.99893,1e-05,0.05512]
[1779941153169,43.54,72915.07,218.9,-0.99891,1e-05,0.05618]
[1779941154176,43.54,72915.71,218.9,-0.9989,1e-05,0.05634]
[1779941155183,43.54,72916.95,218.9,-0.9989,1e-05,0.05666]
[1779941156190,43.54,72915.35,218.9,-0.99891,1e-05,0.05625]
[1779941157197,43.54,72916.08,218.9,-0.9989,1e-05,0.05644]
[1779941159216,43.54,72914.59,218.9,-0.99891,1e-05,0.05605]
[1779941160220,43.54,72916.74,218.9,-0.9989,1e-05,0.05661]
[1779941161227,43.54,72914.01,218.9,-0.99891,1e-05,0.05591]
[1779941162779,43.54,72914.01,218.9,-0.99891,1e-05,0.05591]
[1779941163272,43.54,72928.48,218.9,-0.99883,1e-05,0.05973]
[1779941164280,43.54,72933.05,218.9,-0.99881,1e-05,0.06098]
[1779941165288,43.54,72929.63,218.9,-0.99883,1e-05,0.06004]
[1779941166295,43.54,72936.69,218.9,-0.99878,1e-05,0.062]
[1779941167302,43.54,72943.18,218.9,-0.99874,1e-05,0.06385]
[1779941168211,43.54,72943.18,218.9,-0.99874,1e-05,0.06385]
[1779941168309,43.54,72955.17,218.9,-0.99867,1e-05,0.0674]
[1779941168644,43.54,72955.17,218.9,-0.99867,1e-05,0.0674]
[1779941169316,43.54,72968.05,218.9,-0.99858,1e-05,0.0714]
[1779941170323,43.54,72979.12,218.9,-0.9985,1e-05,0.07501]
[1779941170409,43.54,72979.12,218.9,-0.9985,1e-05,0.07501]
[1779941170927,43.54,72979.12,218.9,-0.9985,1e-05,0.07501]
[1779941171330,43.54,72989.78,218.9,-0.99842,1e-05,0.07864]
[1779941172353,43.54,72990.56,218.9,-0.99842,1e-05,0.07891]
[1779941173207,43.54,72990.56,218.9,-0.99842,1e-05,0.07891]
[1779941173228,43.54,72990.56,218.9,-0.99842,1e-05,0.07891]
[1779941173365,43.54,72992.14,218.9,-0.99841,1e-05,0.07946]
[1779941174407,43.54,72994.5,218.9,-0.99839,1e-05,0.08029]
[1779941175992,43.54,72994.5,218.9,-0.99839,1e-05,0.08029]
[1779941176079,43.54,73001.36,218.9,-0.99833,1e-05,0.08275]
[1779941176542,43.54,73001.36,218.9,-0.99833,1e-05,0.08275]
[1779941176559,43.54,73001.36,218.9,-0.99833,1e-05,0.08275]
[1779941176815,43.54,73007.35,218.9,-0.99828,1e-05,0.08495]
[1779941177583,43.54,73007.35,218.9,-0.99828,1e-05,0.08495]
[1779941177675,43.54,73012.21,218.9,-0.99824,1e-05,0.08677]
[1779941178403,43.54,73010.81,218.9,-0.99826,1e-05,0.08625]
[1779941180072,43.54,73015.37,218.9,-0.99822,1e-05,0.08798]
[1779941180949,43.54,73015.37,218.9,-0.99822,1e-05,0.08798]
[1779941180968,43.54,73015.37,218.9,-0.99822,1e-05,0.08798]
[1779941181426,43.54,73011.13,218.9,-0.99825,1e-05,0.08637]
[1779941182433,43.54,73009.32,218.9,-0.99827,1e-05,0.08569]
[1779941184343,43.54,73009.32,218.9,-0.99827,1e-05,0.08569]
[1779941184379,43.54,73009.78,218.9,-0.99826,1e-05,0.08586]
[1779941184521,43.54,73009.78,218.9,-0.99826,1e-05,0.08586]
[1779941184820,43.54,72997.41,218.9,-0.99836,1e-05,0.08133]
[1779941185787,43.54,72997.41,218.9,-0.99836,1e-05,0.08133]
[1779941186019,43.54,72997.41,218.9,-0.99836,1e-05,0.08133]
[1779941186310,43.54,72997.41,218.9,-0.99836,1e-05,0.08133]
[1779941186376,43.54,72982.96,218.9,-0.99847,1e-05,0.0763]
[1779941186464,43.54,72982.59,218.9,-0.99848,1e-05,0.07617]
[1779941187471,43.54,72990.42,218.9,-0.99842,1e-05,0.07886]
[1779941188896,43.54,73005.22,218.9,-0.9983,1e-05,0.08416]
[1779941189485,43.54,73012.88,218.9,-0.99824,1e-05,0.08703]
[1779941190492,43.54,73011.88,218.9,-0.99825,1e-05,0.08665]
[1779941191499,43.54,73014.32,218.9,-0.99826,1e-05,0.08581]
[1779941192506,43.54,73011.99,218.9,-0.99828,1e-05,0.08493]
[1779941193513,43.54,73010.56,218.9,-0.99829,1e-05,0.0844]
[1779941194522,43.54,73011.04,218.9,-0.99829,1e-05,0.08458]
[1779941196121,43.54,73011.04,218.9,-0.99829,1e-05,0.08458]
[1779941196365,43.54,73011.04,218.9,-0.99829,1e-05,0.08458]
[1779941196222,43.54,73013.81,218.9,-0.99827,1e-05,0.08561]
[1779941196535,43.54,73020.25,218.9,-0.99821,1e-05,0.08806]
[1779941197542,43.54,73019.41,218.9,-0.99822,1e-05,0.08774]
[1779941198549,43.54,73020.42,218.9,-0.99821,1e-05,0.08812]
[1779941199556,43.54,73022.32,218.9,-0.99819,1e-05,0.08886]
[1779941200563,43.54,73023.03,218.9,-0.99819,1e-05,0.08913]
[1779941202013,43.54,73023.03,218.9,-0.99819,1e-05,0.08913]
[1779941202021,43.54,73023.03,218.9,-0.99819,1e-05,0.08913]
[1779941202316,43.54,73019.19,218.9,-0.99822,1e-05,0.08765]
[1779941203079,43.54,73019.19,218.9,-0.99822,1e-05,0.08765]
[1779941203141,43.54,73026.01,218.9,-0.99816,1e-05,0.0903]
[1779941204328,43.54,73028.95,218.9,-0.99814,1e-05,0.09146]
[1779941205338,43.54,73028.95,218.9,-0.99814,1e-05,0.09146]
[1779941205354,43.54,73028.51,218.9,-0.99814,1e-05,0.09128]
[1779941206109,43.54,73018.99,218.9,-0.99822,1e-05,0.08758]
[1779941206605,43.54,73015.92,218.9,-0.99825,1e-05,0.08641]
[1779941208111,43.54,73016.83,218.9,-0.99824,1e-05,0.08675]
[1779941208619,43.54,73017.85,218.9,-0.99823,1e-05,0.08714]
[1779941209626,43.54,73016.97,218.9,-0.99824,1e-05,0.08681]
[1779941211407,43.54,73016.97,218.9,-0.99824,1e-05,0.08681]
[1779941210633,43.54,73013.92,218.9,-0.99826,1e-05,0.08565]
[1779941212647,43.54,73014.98,218.9,-0.99826,1e-05,0.08605]
[1779941213654,43.54,73011.83,218.9,-0.99828,1e-05,0.08487]
[1779941214661,43.54,73010.18,218.9,-0.9983,1e-05,0.08426]
[1779941215668,43.54,73007.99,218.9,-0.99831,1e-05,0.08346]
[1779941216675,43.54,73009.65,218.9,-0.9983,1e-05,0.08407]
[1779941217682,43.54,73014.11,218.9,-0.99826,1e-05,0.08573]
[1779941218689,43.54,73016.46,218.9,-0.99824,1e-05,0.08661]
[1779941219696,43.54,73017.81,218.9,-0.99823,1e-05,0.08713]
[1779941221710,43.54,73013.82,218.9,-0.99827,1e-05,0.08562]
[1779941223765,43.54,73016.96,218.9,-0.99824,1e-05,0.0868]
[1779941224772,43.54,73020.03,218.9,-0.99821,1e-05,0.08797]
[1779941225779,43.54,73027.02,218.9,-0.99815,1e-05,0.0907]
[1779941226786,43.54,73027.95,218.9,-0.99814,1e-05,0.09106]
[1779941227793,43.54,73026.79,218.9,-0.99815,1e-05,0.0906]
[1779941228800,43.54,73025.94,218.9,-0.99816,1e-05,0.09027]
[1779941229807,43.54,73022.49,218.9,-0.99819,1e-05,0.08892]
[1779941230814,43.54,73021.93,218.9,-0.9982,1e-05,0.08871]
[1779941231821,43.54,73023.86,218.9,-0.99818,1e-05,0.08946]
[1779941232828,43.54,73030.91,218.9,-0.99812,1e-05,0.09224]
[1779941233835,43.54,73031.68,218.9,-0.99811,1e-05,0.09255]
[1779941234842,43.54,73029.69,218.9,-0.99813,1e-05,0.09175]
[1779941235849,43.54,73030.09,218.9,-0.99813,1e-05,0.09191]
[1779941236874,43.54,73036.8,218.9,-0.99806,1e-05,0.09463]
[1779941237869,43.54,73031.01,218.9,-0.99812,1e-05,0.09228]
[1779941238877,43.54,73033.06,218.9,-0.9981,1e-05,0.09311]
[1779941239886,43.54,73035.92,218.9,-0.99807,1e-05,0.09427]
[1779941241197,43.54,73026.08,218.9,-0.99816,1e-05,0.09033]
[1779941241898,43.54,73027.35,218.9,-0.99815,1e-05,0.09083]
[1779941242905,43.54,73027.06,218.9,-0.99815,1e-05,0.09071]
[1779941243912,43.54,73023.71,218.9,-0.99818,1e-05,0.0894]
[1779941244918,43.54,73021.73,218.9,-0.9982,1e-05,0.08863]
[1779941245926,43.54,73023.86,218.9,-0.99818,1e-05,0.08946]
[1779941246933,43.54,73025.47,218.9,-0.99817,1e-05,0.09009]
[1779941248947,43.54,73029.21,218.9,-0.99813,1e-05,0.09156]
[1779941249954,43.54,73027.13,218.9,-0.99815,1e-05,0.09074]
[1779941250961,43.54,73026.6,218.9,-0.99816,1e-05,0.09053]
[1779941251968,43.54,73032.21,218.9,-0.99814,1e-05,0.0909]
[1779941252976,43.54,73031.13,218.9,-0.99815,1e-05,0.09047]
[1779941253984,43.54,73025.75,218.9,-0.9982,1e-05,0.08837]
[1779941254991,43.54,73019.72,218.9,-0.99825,1e-05,0.08607]
[1779941255997,43.54,73022.79,218.9,-0.99823,1e-05,0.08724]
[1779941257005,43.54,73024.9,218.9,-0.99821,1e-05,0.08805]
[1779941258012,43.54,73024.34,218.9,-0.99821,1e-05,0.08783]
[1779941259019,43.54,73023.6,218.9,-0.99822,1e-05,0.08755]
[1779941260027,43.54,73022.41,218.9,-0.99823,1e-05,0.08709]
[1779941261033,43.54,73014.56,218.9,-0.99829,1e-05,0.08414]
[1779941261600,43.54,73014.56,218.9,-0.99829,1e-05,0.08414]
[1779941262061,43.54,72993.99,218.9,-0.99846,1e-05,0.07683]
[1779941262588,43.54,72993.99,218.9,-0.99846,1e-05,0.07683]
[1779941262996,43.54,72993.99,218.9,-0.99846,1e-05,0.07683]
[1779941263362,43.54,72993.99,218.9,-0.99846,1e-05,0.07683]
[1779941263382,43.54,72987.06,218.9,-0.99851,1e-05,0.07449]
[1779941264061,43.54,72990.6,218.9,-0.99848,1e-05,0.07568]
[1779941265068,43.54,72995.58,218.9,-0.99844,1e-05,0.07737]
[1779941265623,43.54,72995.58,218.9,-0.99844,1e-05,0.07737]
[1779941266076,43.54,72989.91,218.9,-0.99849,1e-05,0.07545]
[1779941267083,43.54,72991.15,218.9,-0.99848,1e-05,0.07586]
[1779941268090,43.54,72990.24,218.9,-0.99848,1e-05,0.07556]
[1779941269097,43.54,72989.35,218.9,-0.99849,1e-05,0.07526]
[1779941270104,43.54,72990.76,218.9,-0.99848,1e-05,0.07573]
[1779941272118,43.54,72990.23,218.9,-0.99848,1e-05,0.07555]
[1779941273125,43.54,72988.9,218.9,-0.99849,1e-05,0.07511]
[1779941274133,43.54,72990.3,218.9,-0.99848,1e-05,0.07558]
[1779941275203,43.54,72990.3,218.9,-0.99848,1e-05,0.07558]
[1779941275305,43.54,72991.94,218.9,-0.99847,1e-05,0.07613]
[1779941276146,43.54,73001.59,218.9,-0.9984,1e-05,0.07946]
[1779941276680,43.54,73001.59,218.9,-0.9984,1e-05,0.07946]
[1779941276963,43.54,73001.59,218.9,-0.9984,1e-05,0.07946]
[1779941277320,43.54,73001.59,218.9,-0.9984,1e-05,0.07946]
[1779941277353,43.54,73004.15,218.9,-0.99838,1e-05,0.08037]
[1779941278160,43.54,73020.59,218.9,-0.99824,1e-05,0.0864]
[1779941279167,43.54,73026.29,218.9,-0.9982,1e-05,0.08858]
[1779941279539,43.54,73026.29,218.9,-0.9982,1e-05,0.08858]
[1779941280178,43.54,73028.13,218.9,-0.99818,1e-05,0.0893]
[1779941281184,43.54,73028.78,218.9,-0.99817,1e-05,0.08955]
[1779941282192,43.54,73026.81,218.9,-0.99819,1e-05,0.08878]
[1779941283199,43.54,73031.78,218.9,-0.99815,1e-05,0.09073]
[1779941284206,43.54,73035.71,218.9,-0.99811,1e-05,0.0923]
[1779941285213,43.54,73041.87,218.9,-0.99806,1e-05,0.0948]
[1779941286220,43.54,73041.37,218.9,-0.99806,1e-05,0.09459]
[1779941288234,43.54,73044.67,218.9,-0.99803,1e-05,0.09595]
[1779941289241,43.54,73043.71,218.9,-0.99804,1e-05,0.09556]
[1779941290248,43.54,73047.27,218.9,-0.99801,1e-05,0.09704]
[1779941291515,43.54,73050.61,218.9,-0.99797,1e-05,0.09845]
[1779941293498,43.54,73050.62,218.9,-0.99797,1e-05,0.09845]
[1779941293271,43.54,73051.96,218.9,-0.99796,1e-05,0.09902]
[1779941293828,43.54,73051.96,218.9,-0.99796,1e-05,0.09902]
[1779941293839,43.54,73051.96,218.9,-0.99796,1e-05,0.09902]
[1779941293955,43.54,73051.96,218.9,-0.99796,1e-05,0.09902]
[1779941294278,43.54,73058.43,218.9,-0.9979,1e-05,0.10182]
[1779941295290,43.54,73068.15,218.9,-0.9978,1e-05,0.10615]
[1779941296044,43.54,73068.15,218.9,-0.9978,1e-05,0.10615]
[1779941296306,43.54,73079.01,218.9,-0.99768,1e-05,0.11118]
[1779941297313,43.54,73083.09,218.9,-0.99764,1e-05,0.11312]
[1779941299361,43.54,73083.08,218.9,-0.99764,1e-05,0.11312]
[1779941299378,43.54,73086.65,218.9,-0.9976,1e-05,0.11484]
[1779941300337,43.54,73090.63,218.9,-0.99756,1e-05,0.11679]
[1779941301344,43.54,73089.56,218.9,-0.99757,1e-05,0.11626]
[1779941302351,43.54,73088.84,218.9,-0.99758,1e-05,0.11591]
[1779941303358,43.54,73089.8,218.9,-0.99756,1e-05,0.11638]
[1779941304395,43.54,73094.05,218.9,-0.99752,1e-05,0.11849]
[1779941305379,43.54,73095.31,218.9,-0.9975,1e-05,0.11912]
[1779941306382,43.54,73096.43,218.9,-0.99749,1e-05,0.11968]
[1779941307504,43.54,73093.15,218.9,-0.99753,1e-05,0.11804]
[1779941309403,43.54,73094.46,218.9,-0.99751,1e-05,0.11869]
[1779941309707,43.54,73094.46,218.9,-0.99751,1e-05,0.11869]
[1779941310134,43.54,73094.46,218.9,-0.99751,1e-05,0.11869]
[1779941310410,43.54,73098.33,218.9,-0.99747,1e-05,0.12064]
[1779941311417,43.54,73099.32,218.9,-0.9975,1e-05,0.11884]
[1779941313430,43.54,73100.93,218.9,-0.99748,1e-05,0.11965]
[1779941314438,43.54,73095.43,218.9,-0.99755,1e-05,0.1169]
[1779941315398,43.54,73095.43,218.9,-0.99755,1e-05,0.1169]
[1779941315444,43.54,73088.93,218.9,-0.99762,1e-05,0.11373]
[1779941316452,43.54,73088.15,218.9,-0.99763,1e-05,0.11335]
[1779941317459,43.54,73085.96,218.9,-0.99765,1e-05,0.1123]
[1779941318466,43.54,73079.45,218.9,-0.99772,1e-05,0.10923]
[1779941319473,43.54,73076.86,218.9,-0.99775,1e-05,0.10803]
[1779941320870,43.54,73076.77,218.9,-0.99775,1e-05,0.10799]
[1779941321487,43.54,73071.61,218.9,-0.99781,1e-05,0.10563]
[1779941322494,43.54,73067.76,218.9,-0.99785,1e-05,0.1039]
[1779941323501,43.54,73073.27,218.9,-0.99779,1e-05,0.10638]
[1779941324508,43.54,73069.67,218.9,-0.99783,1e-05,0.10475]
[1779941325515,43.54,73067.36,218.9,-0.99785,1e-05,0.10372]
[1779941326523,43.54,73070.66,218.9,-0.99782,1e-05,0.1052]
[1779941327530,43.54,73072.79,218.9,-0.99779,1e-05,0.10616]
[1779941327815,43.54,73072.79,218.9,-0.99779,1e-05,0.10616]
[1779941328537,43.54,73071.17,218.9,-0.99781,1e-05,0.10543]
[1779941329095,43.54,73071.17,218.9,-0.99781,1e-05,0.10543]
[1779941329544,43.54,73072.75,218.9,-0.99779,1e-05,0.10615]
[1779941330551,43.54,73070.87,218.9,-0.99781,1e-05,0.10529]
[1779941331558,43.54,73069.49,218.9,-0.99783,1e-05,0.10467]
[1779941333572,43.54,73070.78,218.9,-0.99781,1e-05,0.10525]
[1779941334579,43.54,73071.8,218.9,-0.9978,1e-05,0.10571]
[1779941335585,43.54,73071.38,218.9,-0.99781,1e-05,0.10552]
[1779941337600,43.54,73071.7,218.9,-0.99781,1e-05,0.10567]
[1779941338607,43.54,73072.19,218.9,-0.9978,1e-05,0.10589]
[1779941339615,43.54,73071.03,218.9,-0.99781,1e-05,0.10537]
[1779941340621,43.54,73073.72,218.9,-0.99778,1e-05,0.10659]
[1779941341628,43.54,73075.1,218.9,-0.99777,1e-05,0.10722]
[1779941342635,43.54,73073.66,218.9,-0.99778,1e-05,0.10656]
[1779941345656,43.54,73074.18,218.9,-0.99778,1e-05,0.1068]
[1779941346663,43.54,73074.72,218.9,-0.99777,1e-05,0.10704]
[1779941347670,43.54,73076.25,218.9,-0.99776,1e-05,0.10775]
[1779941349834,43.54,73077.95,218.9,-0.99774,1e-05,0.10853]
[1779941350691,43.54,73088.85,218.9,-0.99762,1e-05,0.11369]
[1779941352319,43.54,73091.46,218.9,-0.99759,1e-05,0.11495]
[1779941352705,43.54,73093.33,218.9,-0.99757,1e-05,0.11587]
[1779941354432,43.54,73094.1,218.9,-0.99756,1e-05,0.11625]
[1779941355726,43.54,73093.58,218.9,-0.99757,1e-05,0.11599]
[1779941357740,43.54,73092.09,218.9,-0.99758,1e-05,0.11526]
[1779941358747,43.54,73091.61,218.9,-0.99759,1e-05,0.11503]
[1779941359754,43.54,73092.04,218.9,-0.99759,1e-05,0.11524]
[1779941361768,43.54,73091.53,218.9,-0.99759,1e-05,0.11499]
[1779941362775,43.54,73084.27,218.9,-0.99767,1e-05,0.1115]
[1779941363782,43.54,73078.51,218.9,-0.99773,1e-05,0.10879]
[1779941364789,43.54,73076.9,218.9,-0.99775,1e-05,0.10805]
[1779941366803,43.54,73079.12,218.9,-0.99773,1e-05,0.10908]
[1779941367810,43.54,73083.77,218.9,-0.99768,1e-05,0.11126]
[1779941368817,43.54,73084.85,218.9,-0.99767,1e-05,0.11177]
[1779941369824,43.54,73084.25,218.9,-0.99767,1e-05,0.11149]
[1779941371838,43.54,73083.88,218.9,-0.99772,1e-05,0.10915]
[1779941372845,43.54,73081.1,218.9,-0.99775,1e-05,0.10786]
[1779941374413,43.54,73078.35,218.9,-0.99778,1e-05,0.10659]
[1779941374859,43.54,73075.37,218.9,-0.99781,1e-05,0.10524]
[1779941375866,43.54,73074.78,218.9,-0.99782,1e-05,0.10497]
[1779941376873,43.54,73076.63,218.9,-0.9978,1e-05,0.10581]
[1779941378886,43.54,73077.01,218.9,-0.99779,1e-05,0.10598]
[1779941379894,43.54,73077.62,218.9,-0.99779,1e-05,0.10626]
[1779941382915,43.54,73074.05,218.9,-0.99782,1e-05,0.10464]
[1779941383923,43.54,73073.08,218.9,-0.99783,1e-05,0.10421]
[1779941384929,43.54,73075.62,218.9,-0.99781,1e-05,0.10535]
[1779941386943,43.54,73077.09,218.9,-0.99779,1e-05,0.10602]
[1779941387950,43.54,73074.28,218.9,-0.99782,1e-05,0.10475]
[1779941388957,43.54,73073.51,218.9,-0.99783,1e-05,0.1044]
[1779941390971,43.54,73074.02,218.9,-0.99782,1e-05,0.10463]
[1779941392333,43.54,73074.43,218.9,-0.99782,1e-05,0.10481]
[1779941392985,43.54,73075.35,218.9,-0.99781,1e-05,0.10523]
[1779941393992,43.54,73077.82,218.9,-0.99778,1e-05,0.10635]
[1779941394999,43.54,73079.54,218.9,-0.99777,1e-05,0.10714]
[1779941397014,43.54,73080.83,218.9,-0.99775,1e-05,0.10773]
[1779941398021,43.54,73081.71,218.9,-0.99774,1e-05,0.10814]
[1779941399028,43.54,73082.13,218.9,-0.99774,1e-05,0.10833]
[1779941400042,43.54,73085.72,218.9,-0.9977,1e-05,0.11001]
[1779941401049,43.54,73088.42,218.9,-0.99767,1e-05,0.11128]
[1779941404070,43.54,73087.35,218.9,-0.99768,1e-05,0.11078]
[1779941405081,43.54,73089.08,218.9,-0.99766,1e-05,0.1116]
[1779941406086,43.54,73090.67,218.9,-0.99765,1e-05,0.11235]
[1779941408101,43.54,73092.1,218.9,-0.99763,1e-05,0.11304]
[1779941409191,43.54,73092.77,218.9,-0.99762,1e-05,0.11336]
[1779941411122,43.54,73093.22,218.9,-0.99762,1e-05,0.11358]
[1779941413581,43.54,73093.3,218.9,-0.99762,1e-05,0.11362]
[1779941413646,43.54,73093.3,218.9,-0.99762,1e-05,0.11362]
[1779941413606,43.54,73094.0,218.9,-0.99761,1e-05,0.11396]
[1779941414143,43.54,73099.82,218.9,-0.99754,1e-05,0.11681]
[1779941415571,43.54,73106.25,218.9,-0.99747,1e-05,0.12003]
[1779941416157,43.54,73107.16,218.9,-0.99746,1e-05,0.12049]
[1779941416764,43.54,73107.16,218.9,-0.99746,1e-05,0.12049]
[1779941417164,43.54,73111.27,218.9,-0.99741,1e-05,0.1226]
[1779941418174,43.54,73111.73,218.9,-0.9974,1e-05,0.12283]
[1779941419178,43.54,73112.53,218.9,-0.99739,1e-05,0.12325]
[1779941421192,43.54,73114.66,218.9,-0.99737,1e-05,0.12436]
[1779941422308,43.54,73118.12,218.9,-0.99733,1e-05,0.12618]
[1779941423259,43.54,73120.85,218.9,-0.99729,1e-05,0.12763]
[1779941424213,43.54,73118.68,218.9,-0.99732,1e-05,0.12647]
[1779941425221,43.54,73125.3,218.9,-0.99724,1e-05,0.13003]
[1779941426227,43.54,73126.91,218.9,-0.99721,1e-05,0.13091]
[1779941429249,43.54,73127.85,218.9,-0.9972,1e-05,0.13142]
[1779941430262,43.54,73128.39,218.9,-0.9972,1e-05,0.13172]
[1779941432278,43.54,73122.12,218.9,-0.99733,1e-05,0.12588]
[1779941433381,43.54,73111.43,218.9,-0.99746,1e-05,0.12034]
[1779941434292,43.54,73104.46,218.9,-0.99754,1e-05,0.11683]
[1779941434806,43.54,73104.46,218.9,-0.99754,1e-05,0.11683]
[1779941435299,43.54,73098.99,218.9,-0.9976,1e-05,0.11415]
[1779941436306,43.54,73097.16,218.9,-0.99762,1e-05,0.11326]
[1779941437312,43.54,73096.34,218.9,-0.99763,1e-05,0.11287]
[1779941438611,43.54,73096.34,218.9,-0.99763,1e-05,0.11287]
[1779941438323,43.54,73096.83,218.9,-0.99762,1e-05,0.1131]
[1779941439330,43.54,73102.7,218.9,-0.99756,1e-05,0.11596]
[1779941440337,43.54,73104.39,218.9,-0.99754,1e-05,0.1168]
[1779941442352,43.54,73104.9,218.9,-0.99753,1e-05,0.11705]
[1779941443359,43.54,73104.12,218.9,-0.99754,1e-05,0.11666]
[1779941444366,43.54,73105.13,218.9,-0.99753,1e-05,0.11717]
[1779941445373,43.54,73105.78,218.9,-0.99752,1e-05,0.11749]
[1779941447387,43.54,73105.02,218.9,-0.99753,1e-05,0.11711]
[1779941448394,43.54,73104.13,218.9,-0.99754,1e-05,0.11667]
[1779941449401,43.54,73102.98,218.9,-0.99755,1e-05,0.1161]
[1779941450408,43.54,73103.34,218.9,-0.99755,1e-05,0.11628]
[1779941451415,43.54,73104.54,218.9,-0.99754,1e-05,0.11687]
[1779941452422,43.54,73103.4,218.9,-0.99755,1e-05,0.11631]
[1779941453429,43.54,73100.15,218.9,-0.99759,1e-05,0.11471]
[1779941454435,43.54,73097.27,218.9,-0.99762,1e-05,0.11331]
[1779941455443,43.54,73096.2,218.9,-0.99763,1e-05,0.1128]
[1779941456423,43.54,73096.2,218.9,-0.99763,1e-05,0.1128]
[1779941456454,43.54,73095.13,218.9,-0.99764,1e-05,0.11228]
[1779941457460,43.54,73092.4,218.9,-0.99767,1e-05,0.11098]
[1779941458468,43.54,73092.06,218.9,-0.99768,1e-05,0.11082]
[1779941459475,43.54,73094.13,218.9,-0.99765,1e-05,0.11181]
[1779941460482,43.54,73095.49,218.9,-0.99764,1e-05,0.11246]
[1779941460905,43.54,73095.49,218.9,-0.99764,1e-05,0.11246]
[1779941461489,43.54,73101.85,218.9,-0.99757,1e-05,0.11554]
[1779941461753,43.54,73101.85,218.9,-0.99757,1e-05,0.11554]
[1779941462496,43.54,73094.95,218.9,-0.99764,1e-05,0.1122]
[1779941463503,43.54,73088.12,218.9,-0.99772,1e-05,0.10897]
[1779941464510,43.54,73084.82,218.9,-0.99775,1e-05,0.10744]
[1779941465517,43.54,73082.54,218.9,-0.99778,1e-05,0.10639]
[1779941466524,43.54,73083.23,218.9,-0.99777,1e-05,0.10671]
[1779941467099,43.54,73083.23,218.9,-0.99777,1e-05,0.10671]
[1779941467531,43.54,73089.33,218.9,-0.99771,1e-05,0.10954]
[1779941468538,43.54,73093.87,218.9,-0.99766,1e-05,0.11168]
[1779941469545,43.54,73095.1,218.9,-0.99764,1e-05,0.11227]
[1779941470563,43.54,73098.07,218.9,-0.99761,1e-05,0.1137]
[1779941470823,43.54,73098.07,218.9,-0.99761,1e-05,0.1137]
[1779941471570,43.54,73090.28,218.9,-0.9977,1e-05,0.10998]
[1779941472576,43.54,73088.92,218.9,-0.99771,1e-05,0.10934]
[1779941473583,43.54,73090.79,218.9,-0.99769,1e-05,0.11022]
[1779941474590,43.54,73090.46,218.9,-0.99769,1e-05,0.11007]
[1779941476604,43.54,73089.21,218.9,-0.99771,1e-05,0.10948]
[1779941477611,43.54,73088.03,218.9,-0.99772,1e-05,0.10893]
[1779941479625,43.54,73086.81,218.9,-0.99773,1e-05,0.10836]
[1779941480632,43.54,73085.87,218.9,-0.99774,1e-05,0.10792]
[1779941481639,43.54,73084.73,218.9,-0.99776,1e-05,0.1074]
[1779941481935,43.54,73084.73,218.9,-0.99776,1e-05,0.1074]
[1779941482017,43.54,73084.73,218.9,-0.99776,1e-05,0.1074]
[1779941482067,43.54,73084.73,218.9,-0.99776,1e-05,0.1074]
[1779941482646,43.54,73069.76,218.9,-0.99791,1e-05,0.10069]
[1779941483161,43.54,73069.76,218.9,-0.99791,1e-05,0.10069]
[1779941483653,43.54,73062.84,218.9,-0.99798,1e-05,0.09771]
[1779941484663,43.54,73057.64,218.9,-0.99803,1e-05,0.09553]
[1779941485668,43.54,73057.24,218.9,-0.99803,1e-05,0.09536]
[1779941486675,43.54,73055.3,218.9,-0.99805,1e-05,0.09456]
[1779941487682,43.54,73055.66,218.9,-0.99804,1e-05,0.09471]
[1779941488689,43.54,73055.36,218.9,-0.99805,1e-05,0.09458]
[1779941489696,43.54,73056.48,218.9,-0.99804,1e-05,0.09505]
[1779941490703,43.54,73057.42,218.9,-0.99803,1e-05,0.09544]
[1779941491710,43.54,73054.82,218.9,-0.99809,1e-05,0.09245]
[1779941492717,43.54,73057.79,218.9,-0.99806,1e-05,0.09366]
[1779941493724,43.54,73059.4,218.9,-0.99805,1e-05,0.09432]
[1779941494731,43.54,73059.8,218.9,-0.99805,1e-05,0.09448]
[1779941495738,43.54,73058.63,218.9,-0.99806,1e-05,0.094]
[1779941498759,43.54,73056.34,218.9,-0.99808,1e-05,0.09306]
[1779941499766,43.54,73057.64,218.9,-0.99807,1e-05,0.09359]
[1779941500773,43.54,73059.0,218.9,-0.99805,1e-05,0.09415]
[1779941501780,43.54,73062.09,218.9,-0.99802,1e-05,0.09543]
[1779941502786,43.54,73066.21,218.9,-0.99798,1e-05,0.09716]
[1779941504433,43.54,73066.21,218.9,-0.99798,1e-05,0.09716]
[1779941504486,43.54,73066.71,218.9,-0.99798,1e-05,0.09737]
[1779941504801,43.54,73071.76,218.9,-0.99793,1e-05,0.09953]
[1779941505808,43.54,73074.81,218.9,-0.9979,1e-05,0.10086]
[1779941507822,43.54,73072.01,218.9,-0.99793,1e-05,0.09964]
[1779941508829,43.54,73073.92,218.9,-0.99791,1e-05,0.10047]
[1779941509836,43.54,73074.53,218.9,-0.9979,1e-05,0.10074]
[1779941511320,43.54,73074.53,218.9,-0.9979,1e-05,0.10074]
[1779941511556,43.54,73074.53,218.9,-0.9979,1e-05,0.10074]
[1779941511665,43.54,73074.87,218.9,-0.9979,1e-05,0.10088]
[1779941512111,43.54,73074.87,218.9,-0.9979,1e-05,0.10088]
[1779941512277,43.54,73074.87,218.9,-0.9979,1e-05,0.10088]
[1779941512711,43.54,73086.9,218.9,-0.99778,1e-05,0.10626]
[1779941512857,43.54,73094.29,218.9,-0.9977,1e-05,0.10969]
[1779941513864,43.54,73096.66,218.9,-0.99767,1e-05,0.11081]
[1779941514871,43.54,73098.88,218.9,-0.99765,1e-05,0.11187]
[1779941516887,43.54,73097.5,218.9,-0.99766,1e-05,0.11121]
[1779941517894,43.54,73097.87,218.9,-0.99766,1e-05,0.11139]
[1779941518901,43.54,73098.8,218.9,-0.99765,1e-05,0.11183]
[1779941520481,43.54,73098.8,218.9,-0.99765,1e-05,0.11183]
[1779941520491,43.54,73099.62,218.9,-0.99764,1e-05,0.11222]
[1779941521023,43.54,73095.08,218.9,-0.99769,1e-05,0.11006]
[1779941522417,43.54,73095.08,218.9,-0.99769,1e-05,0.11006]
[1779941522432,43.54,73087.8,218.9,-0.99777,1e-05,0.10668]
[1779941523936,43.54,73087.25,218.9,-0.99777,1e-05,0.10642]
[1779941524943,43.54,73085.35,218.9,-0.99779,1e-05,0.10556]
[1779941525949,43.54,73084.58,218.9,-0.9978,1e-05,0.10521]
[1779941527459,43.54,73084.58,218.9,-0.9978,1e-05,0.10521]
[1779941527556,43.54,73084.95,218.9,-0.9978,1e-05,0.10538]
[1779941527964,43.54,73082.24,218.9,-0.99782,1e-05,0.10415]
[1779941528796,43.54,73082.24,218.9,-0.99782,1e-05,0.10415]
[1779941528971,43.54,73076.03,218.9,-0.99789,1e-05,0.10139]
[1779941529978,43.54,73069.59,218.9,-0.99795,1e-05,0.0986]
[1779941530985,43.54,73067.54,218.9,-0.99797,1e-05,0.09772]
[1779941531992,43.54,73069.03,218.9,-0.99796,1e-05,0.09836]
[1779941532999,43.54,73068.41,218.9,-0.99796,1e-05,0.09809]
[1779941534008,43.54,73068.97,218.9,-0.99796,1e-05,0.09833]
[1779941537582,43.54,73069.12,218.9,-0.99796,1e-05,0.0984]
[1779941538039,43.54,73067.42,218.9,-0.99797,1e-05,0.09767]
[1779941539048,43.54,73066.59,218.9,-0.99798,1e-05,0.09732]
[1779941540055,43.54,73066.95,218.9,-0.99798,1e-05,0.09747]
[1779941542069,43.54,73067.42,218.9,-0.99797,1e-05,0.09767]
[1779941543076,43.54,73066.99,218.9,-0.99798,1e-05,0.09749]
[1779941545499,43.54,73067.29,218.9,-0.99797,1e-05,0.09762]
[1779941545510,43.54,73067.18,218.9,-0.99798,1e-05,0.09757]
[1779941546711,43.54,73067.18,218.9,-0.99798,1e-05,0.09757]
[1779941546723,43.54,73059.81,218.9,-0.99805,1e-05,0.09449]
[1779941546833,43.54,73059.81,218.9,-0.99805,1e-05,0.09449]
[1779941547104,43.54,73052.74,218.9,-0.99811,1e-05,0.09161]
[1779941548112,43.54,73047.8,218.9,-0.99816,1e-05,0.08964]
[1779941549118,43.54,73046.64,218.9,-0.99817,1e-05,0.08919]
[1779941550125,43.54,73045.33,218.9,-0.99818,1e-05,0.08867]
[1779941552139,43.54,73045.16,218.9,-0.99822,1e-05,0.08678]
[1779941554153,43.54,73044.13,218.9,-0.99822,1e-05,0.08638]
[1779941555160,43.54,73045.3,218.9,-0.99821,1e-05,0.08683]
[1779941556167,43.54,73044.7,218.9,-0.99822,1e-05,0.0866]
[1779941557174,43.54,73045.85,218.9,-0.99821,1e-05,0.08704]
[1779941558181,43.54,73046.46,218.9,-0.9982,1e-05,0.08728]
[1779941561203,43.54,73046.0,218.9,-0.99821,1e-05,0.0871]
[1779941562210,43.54,73051.12,218.9,-0.99816,1e-05,0.08909]
[1779941563217,43.54,73052.81,218.9,-0.99815,1e-05,0.08975]
[1779941566238,43.54,73049.03,218.9,-0.99818,1e-05,0.08827]
[1779941567444,43.54,73049.03,218.9,-0.99818,1e-05,0.08827]
[1779941567583,43.54,73042.03,218.9,-0.99824,1e-05,0.08558]
[1779941568252,43.54,73026.1,218.9,-0.99837,1e-05,0.07973]
[1779941569259,43.54,73020.9,218.9,-0.99841,1e-05,0.07789]
[1779941570267,43.54,73020.54,218.9,-0.99842,1e-05,0.07777]
[1779941571274,43.54,73020.87,218.9,-0.99841,1e-05,0.07788]
[1779941572281,43.54,73020.28,218.9,-0.99842,1e-05,0.07768]
[1779941573910,43.54,73020.1,218.9,-0.99842,1e-05,0.07762]
[1779941574295,43.54,73018.28,218.9,-0.99843,1e-05,0.07699]
[1779941575401,43.54,73018.28,218.9,-0.99843,1e-05,0.07699]
[1779941575493,43.54,73014.77,218.9,-0.99846,1e-05,0.07578]
[1779941575956,43.54,73014.77,218.9,-0.99846,1e-05,0.07578]
[1779941576309,43.54,73002.24,218.9,-0.99855,1e-05,0.07162]
[1779941577316,43.54,72997.91,218.9,-0.99858,1e-05,0.07023]
[1779941578323,43.54,73002.98,218.9,-0.99855,1e-05,0.07186]
[1779941579330,43.54,73004.06,218.9,-0.99854,1e-05,0.07221]
[1779941580337,43.54,73002.99,218.9,-0.99855,1e-05,0.07186]
[1779941581344,43.54,73006.19,218.9,-0.99852,1e-05,0.07291]
[1779941582351,43.54,73004.65,218.9,-0.99854,1e-05,0.0724]
[1779941583358,43.54,73005.56,218.9,-0.99853,1e-05,0.0727]
[1779941585372,43.54,73004.82,218.9,-0.99853,1e-05,0.07246]
[1779941586379,43.54,73005.72,218.9,-0.99853,1e-05,0.07275]
[1779941588392,43.54,73005.15,218.9,-0.99853,1e-05,0.07257]
[1779941589400,43.54,73004.82,218.9,-0.99853,1e-05,0.07246]
[1779941591414,43.54,73004.5,218.9,-0.99854,1e-05,0.07235]
[1779941592421,43.54,73004.04,218.9,-0.99854,1e-05,0.0722]
[1779941593428,43.54,73005.74,218.9,-0.99853,1e-05,0.07276]
[1779941594435,43.54,73007.61,218.9,-0.99851,1e-05,0.07338]
[1779941595442,43.54,73008.98,218.9,-0.9985,1e-05,0.07383]
[1779941596449,43.54,73009.4,218.9,-0.9985,1e-05,0.07397]
[1779941597456,43.54,73005.68,218.9,-0.99853,1e-05,0.07274]
[1779941598463,43.54,73001.74,218.9,-0.99856,1e-05,0.07146]
[1779941599470,43.54,73000.51,218.9,-0.99857,1e-05,0.07106]
[1779941602491,43.54,72997.56,218.9,-0.99859,1e-05,0.07012]
[1779941603498,43.54,72996.73,218.9,-0.99859,1e-05,0.06985]
[1779941604505,43.54,72997.6,218.9,-0.99859,1e-05,0.07013]
[1779941605512,43.54,72997.29,218.9,-0.99859,1e-05,0.07003]
[1779941606519,43.54,72995.93,218.9,-0.9986,1e-05,0.0696]
[1779941607526,43.54,72994.51,218.9,-0.99861,1e-05,0.06915]
[1779941608533,43.54,72994.03,218.9,-0.99861,1e-05,0.069]
[1779941609540,43.54,72994.43,218.9,-0.99861,1e-05,0.06913]
[1779941610547,43.54,72993.56,218.9,-0.99861,1e-05,0.06886]
[1779941611554,43.54,72994.28,218.9,-0.99864,1e-05,0.06757]
[1779941612562,43.54,72995.61,218.9,-0.99863,1e-05,0.06799]
[1779941613568,43.54,72997.1,218.9,-0.99862,1e-05,0.06845]
[1779941614575,43.54,72996.78,218.9,-0.99862,1e-05,0.06835]
[1779941615582,43.54,72997.15,218.9,-0.99862,1e-05,0.06846]
[1779941616589,43.54,72997.45,218.9,-0.99862,1e-05,0.06856]
[1779941617596,43.54,72996.75,218.9,-0.99862,1e-05,0.06834]
[1779941618603,43.54,72999.26,218.9,-0.99861,1e-05,0.06913]
[1779941619610,43.54,73000.4,218.9,-0.9986,1e-05,0.06948]
[1779941621624,43.54,73000.05,218.9,-0.9986,1e-05,0.06937]
[1779941624645,43.54,72993.74,218.9,-0.99864,1e-05,0.06741]
[1779941625652,43.54,72991.4,218.9,-0.99866,1e-05,0.06669]
[1779941626659,43.54,72993.41,218.9,-0.99865,1e-05,0.06731]
[1779941627665,43.54,72993.98,218.9,-0.99864,1e-05,0.06748]
[1779941628673,43.54,72993.4,218.9,-0.99865,1e-05,0.0673]
[1779941629680,43.54,72987.16,218.9,-0.99869,1e-05,0.06541]
[1779941630687,43.54,72985.86,218.9,-0.9987,1e-05,0.06502]
[1779941631695,43.54,72980.79,218.9,-0.99873,1e-05,0.06353]
[1779941632590,43.54,72980.79,218.9,-0.99873,1e-05,0.06353]
[1779941632634,43.54,72980.79,218.9,-0.99873,1e-05,0.06353]
[1779941632824,43.54,72973.0,218.9,-0.99878,1e-05,0.06129]
[1779941633709,43.54,72968.44,218.9,-0.9988,1e-05,0.06001]
[1779941634716,43.54,72968.99,218.9,-0.9988,1e-05,0.06017]
[1779941635723,43.54,72968.31,218.9,-0.99881,1e-05,0.05998]
[1779941636730,43.54,72967.34,218.9,-0.99881,1e-05,0.05971]
[1779941637737,43.54,72968.05,218.9,-0.99881,1e-05,0.05991]
[1779941638101,43.54,72968.05,218.9,-0.99881,1e-05,0.05991]
[1779941638744,43.54,72959.82,218.9,-0.99886,1e-05,0.05766]
[1779941639751,43.54,72957.81,218.9,-0.99887,1e-05,0.05713]
[1779941640758,43.54,72956.36,218.9,-0.99888,1e-05,0.05674]
[1779941641774,43.54,72956.36,218.9,-0.99888,1e-05,0.05674]
[1779941641843,43.54,72955.5,218.9,-0.99888,1e-05,0.05652]
[1779941642772,43.54,72956.05,218.9,-0.99888,1e-05,0.05666]
[1779941642910,43.54,72956.05,218.9,-0.99888,1e-05,0.05666]
[1779941643779,43.54,72955.81,218.9,-0.99888,1e-05,0.0566]
[1779941646800,43.54,72955.37,218.9,-0.99888,1e-05,0.05648]
[1779941648814,43.54,72963.22,218.9,-0.99884,1e-05,0.05858]
[1779941649823,43.54,72966.38,218.9,-0.99882,1e-05,0.05944]
[1779941650829,43.54,72968.4,218.9,-0.9988,1e-05,0.06]
[1779941651836,43.54,72970.25,218.9,-0.99879,1e-05,0.06052]
[1779941652843,43.54,72970.92,218.9,-0.99879,1e-05,0.06071]
[1779941654857,43.54,72969.62,218.9,-0.9988,1e-05,0.06034]
[1779941656871,43.54,72960.23,218.9,-0.99885,1e-05,0.05777]
[1779941657878,43.54,72957.66,218.9,-0.99887,1e-05,0.05709]
[1779941658885,43.54,72956.39,218.9,-0.99887,1e-05,0.05675]
[1779941659891,43.54,72955.66,218.9,-0.99888,1e-05,0.05656]
[1779941660899,43.54,72954.2,218.9,-0.99889,1e-05,0.05618]
[1779941662913,43.54,72954.69,218.9,-0.99888,1e-05,0.0563]
[1779941663921,43.54,72955.27,218.9,-0.99888,1e-05,0.05646]
[1779941665936,43.54,72954.77,218.9,-0.99888,1e-05,0.05633]
[1779941666943,43.54,72956.18,218.9,-0.99888,1e-05,0.0567]
[1779941667950,43.54,72957.5,218.9,-0.99887,1e-05,0.05705]
[1779941668963,43.54,72960.9,218.9,-0.99885,1e-05,0.05795]
[1779941669970,43.54,72963.24,218.9,-0.99884,1e-05,0.05859]
[1779941670983,43.54,72965.43,218.9,-0.99882,1e-05,0.05918]
[1779941674004,43.54,72965.72,218.9,-0.99885,1e-05,0.05793]
[1779941675012,43.54,72966.12,218.9,-0.99884,1e-05,0.05803]
[1779941679039,43.54,72966.58,218.9,-0.99884,1e-05,0.05816]
[1779941680046,43.54,72968.1,218.9,-0.99883,1e-05,0.05857]
[1779941681053,43.54,72969.11,218.9,-0.99883,1e-05,0.05885]
[1779941682060,43.54,72972.89,218.9,-0.9988,1e-05,0.05989]
[1779941683066,43.54,72965.48,218.9,-0.99885,1e-05,0.05786]
[1779941684074,43.54,72965.13,218.9,-0.99885,1e-05,0.05777]
[1779941685081,43.54,72968.79,218.9,-0.99883,1e-05,0.05876]
[1779941687095,43.54,72973.18,218.9,-0.9988,1e-05,0.05997]
[1779941688104,43.54,72974.3,218.9,-0.9988,1e-05,0.06028]
[1779941690116,43.54,72974.72,218.9,-0.99879,1e-05,0.0604]
[1779941691828,43.54,72974.35,218.9,-0.9988,1e-05,0.06029]
[1779941692130,43.54,72974.85,218.9,-0.99879,1e-05,0.06043]
[1779941693137,43.54,72974.35,218.9,-0.9988,1e-05,0.06029]
[1779941695216,43.54,72969.97,218.9,-0.99882,1e-05,0.05908]
[1779941696158,43.54,72968.02,218.9,-0.99883,1e-05,0.05855]
[1779941699178,43.54,72968.42,218.9,-0.99883,1e-05,0.05866]
[1779941700186,43.54,72970.7,218.9,-0.99882,1e-05,0.05928]
[1779941701193,43.54,72972.35,218.9,-0.99881,1e-05,0.05974]
[1779941702200,43.54,72971.02,218.9,-0.99882,1e-05,0.05937]
[1779941703207,43.54,72970.43,218.9,-0.99882,1e-05,0.05921]
[1779941704214,43.54,72971.35,218.9,-0.99881,1e-05,0.05946]
[1779941708393,43.54,72966.73,218.9,-0.99884,1e-05,0.0582]
[1779941709250,43.54,72957.78,218.9,-0.99889,1e-05,0.05582]
[1779941710257,43.54,72952.31,218.9,-0.99892,1e-05,0.05441]
[1779941711552,43.54,72951.59,218.9,-0.99893,1e-05,0.05423]
[1779941712271,43.54,72957.74,218.9,-0.99889,1e-05,0.05581]
[1779941713278,43.54,72959.96,218.9,-0.99888,1e-05,0.05639]
[1779941715292,43.54,72974.86,218.9,-0.99879,1e-05,0.06043]
[1779941716299,43.54,72978.19,218.9,-0.99877,1e-05,0.06137]
[1779941717306,43.54,72981.35,218.9,-0.99875,1e-05,0.06227]
[1779941718313,43.54,72990.93,218.9,-0.99869,1e-05,0.06508]
[1779941719324,43.54,72990.25,218.9,-0.9987,1e-05,0.06488]
[1779941722345,43.54,72991.3,218.9,-0.99869,1e-05,0.06519]
[1779941723354,43.54,72992.42,218.9,-0.99868,1e-05,0.06553]
[1779941724359,43.54,72992.93,218.9,-0.99868,1e-05,0.06568]
[1779941726373,43.54,72991.71,218.9,-0.99869,1e-05,0.06531]
[1779941730401,43.54,72997.9,218.9,-0.99864,1e-05,0.06719]
[1779941731408,43.54,73000.95,218.9,-0.99865,1e-05,0.06663]
[1779941732415,43.54,73002.49,218.9,-0.99864,1e-05,0.06711]
[1779941735436,43.54,73003.11,218.9,-0.99864,1e-05,0.0673]
[1779941736004,43.54,73003.11,218.9,-0.99864,1e-05,0.0673]
[1779941736136,43.54,73003.11,218.9,-0.99864,1e-05,0.0673]
[1779941736932,43.54,73004.43,218.9,-0.99863,1e-05,0.0677]
[1779941737450,43.54,73007.9,218.9,-0.99861,1e-05,0.06879]
[1779941739464,43.54,73008.43,218.9,-0.9986,1e-05,0.06895]
[1779941740471,43.54,73007.5,218.9,-0.99861,1e-05,0.06866]
[1779941741478,43.54,73003.17,218.9,-0.99864,1e-05,0.06731]
[1779941742485,43.54,72999.3,218.9,-0.99866,1e-05,0.06613]
[1779941743492,43.54,72997.25,218.9,-0.99868,1e-05,0.06551]
[1779941744499,43.54,72999.98,218.9,-0.99866,1e-05,0.06634]
[1779941746513,43.54,73002.17,218.9,-0.99865,1e-05,0.06701]
[1779941747520,43.54,73002.65,218.9,-0.99864,1e-05,0.06715]
[1779941748526,43.54,73004.68,218.9,-0.99863,1e-05,0.06778]
[1779941749534,43.54,73006.35,218.9,-0.99862,1e-05,0.0683]
[1779941750541,43.54,73007.36,218.9,-0.99861,1e-05,0.06862]
[1779941751548,43.54,73008.3,218.9,-0.9986,1e-05,0.06891]
[1779941752555,43.54,73010.57,218.9,-0.99859,1e-05,0.06963]
[1779941753562,43.54,73009.91,218.9,-0.99859,1e-05,0.06942]
[1779941754569,43.54,73008.66,218.9,-0.9986,1e-05,0.06903]
[1779941755576,43.54,73002.66,218.9,-0.99864,1e-05,0.06716]
[1779941756584,43.54,72999.77,218.9,-0.99866,1e-05,0.06627]
[1779941757248,43.54,72999.77,218.9,-0.99866,1e-05,0.06627]
[1779941757591,43.54,72993.84,218.9,-0.9987,1e-05,0.06449]
[1779941758598,43.54,72991.7,218.9,-0.99871,1e-05,0.06386]
[1779941759605,43.54,72988.69,218.9,-0.99873,1e-05,0.06298]
[1779941760906,43.54,72986.13,218.9,-0.99875,1e-05,0.06224]
[1779941761619,43.54,72976.07,218.9,-0.99881,1e-05,0.0594]
[1779941762627,43.54,72973.93,218.9,-0.99882,1e-05,0.05882]
[1779941763797,43.54,72973.93,218.9,-0.99882,1e-05,0.05882]
[1779941763821,43.54,72973.47,218.9,-0.99883,1e-05,0.05869]
[1779941764310,43.54,72973.47,218.9,-0.99883,1e-05,0.05869]
[1779941764640,43.54,72963.17,218.9,-0.99889,1e-05,0.05594]
[1779941765343,43.54,72963.17,218.9,-0.99889,1e-05,0.05594]
[1779941765906,43.54,72957.9,218.9,-0.99892,1e-05,0.05457]
[1779941766654,43.54,72951.87,218.9,-0.99895,1e-05,0.05305]
[1779941767747,43.54,72949.39,218.9,-0.99896,1e-05,0.05243]
[1779941768668,43.54,72948.72,218.9,-0.99897,1e-05,0.05227]
[1779941770682,43.54,72948.17,218.9,-0.99897,1e-05,0.05213]
[1779941771696,43.54,72947.06,218.9,-0.99898,1e-05,0.05186]
[1779941772697,43.54,72934.35,218.9,-0.99904,0.0,0.04884]
[1779941773704,43.54,72931.5,218.9,-0.99905,0.0,0.04818]
[1779941774711,43.54,72930.65,218.9,-0.99906,0.0,0.04798]
[1779941777732,43.54,72930.16,218.9,-0.99906,0.0,0.04787]
[1779941778739,43.54,72930.52,218.9,-0.99906,0.0,0.04795]
[1779941780753,43.54,72929.87,218.9,-0.99906,0.0,0.04781]
[1779941783774,43.54,72932.81,218.9,-0.99905,0.0,0.04848]
[1779941784781,43.54,72940.37,218.9,-0.99901,1e-05,0.05025]
[1779941785788,43.54,72937.79,218.9,-0.99902,1e-05,0.04964]
[1779941786795,43.54,72938.71,218.9,-0.99902,1e-05,0.04985]
[1779941787802,43.54,72939.86,218.9,-0.99901,1e-05,0.05013]
[1779941788842,43.54,72939.86,218.9,-0.99901,1e-05,0.05013]
[1779941788996,43.54,72956.0,218.9,-0.99893,1e-05,0.05409]
[1779941789826,43.54,72968.67,218.9,-0.99886,1e-05,0.05739]
[1779941790088,43.54,72968.67,218.9,-0.99886,1e-05,0.05739]
[1779941790833,43.54,72965.34,218.9,-0.99887,1e-05,0.05651]
[1779941791510,43.54,72965.34,218.9,-0.99887,1e-05,0.05651]
[1779941791840,43.54,72952.1,218.9,-0.99897,1e-05,0.05187]
[1779941792847,43.54,72951.97,218.9,-0.99897,1e-05,0.05184]
[1779941793854,43.54,72951.45,218.9,-0.99898,1e-05,0.05171]
[1779941796875,43.54,72952.15,218.9,-0.99897,1e-05,0.05189]
[1779941797882,43.54,72949.56,218.9,-0.99899,1e-05,0.05125]
[1779941798889,43.54,72949.24,218.9,-0.99899,1e-05,0.05118]
[1779941801910,43.54,72945.49,218.9,-0.99901,1e-05,0.05028]
[1779941802917,43.54,72945.81,218.9,-0.99901,1e-05,0.05035]
[1779941806945,43.54,72945.08,218.9,-0.99901,1e-05,0.05018]
[1779941807807,43.54,72945.08,218.9,-0.99901,1e-05,0.05018]
[1779941807903,43.54,72945.08,218.9,-0.99901,1e-05,0.05018]
[1779941807952,43.54,72943.98,218.9,-0.99901,1e-05,0.04992]
[1779941808977,43.54,72943.98,218.9,-0.99901,1e-05,0.04992]
[1779941809027,43.54,72933.87,218.9,-0.99906,0.0,0.04757]
[1779941809966,43.54,72937.47,218.9,-0.99905,0.0,0.0484]
[1779941810543,43.54,72937.47,218.9,-0.99905,0.0,0.0484]
[1779941810973,43.54,72951.61,218.9,-0.99898,1e-05,0.05175]
[1779941811203,43.54,72951.61,218.9,-0.99898,1e-05,0.05175]
[1779941811446,43.54,72951.61,218.9,-0.99898,1e-05,0.05175]
[1779941811980,43.54,72961.18,218.9,-0.99892,1e-05,0.05414]
[1779941812987,43.54,72958.44,218.9,-0.99894,1e-05,0.05345]
[1779941813994,43.54,72957.37,218.9,-0.99894,1e-05,0.05318]
[1779941815001,43.54,72958.99,218.9,-0.99894,1e-05,0.05359]
[1779941817015,43.54,72958.31,218.9,-0.99894,1e-05,0.05342]
[1779941819029,43.54,72958.62,218.9,-0.99894,1e-05,0.05349]
[1779941820036,43.54,72958.05,218.9,-0.99894,1e-05,0.05335]
[1779941821043,43.54,72956.66,218.9,-0.99895,1e-05,0.053]
[1779941822050,43.54,72956.36,218.9,-0.99895,1e-05,0.05293]
[1779941823057,43.54,72955.34,218.9,-0.99896,1e-05,0.05267]
[1779941823705,43.54,72955.34,218.9,-0.99896,1e-05,0.05267]
[1779941824064,43.54,72953.93,218.9,-0.99896,1e-05,0.05232]
[1779941825071,43.54,72954.72,218.9,-0.99896,1e-05,0.05252]
[1779941826078,43.54,72952.29,218.9,-0.99897,1e-05,0.05192]
[1779941827085,43.54,72951.95,218.9,-0.99897,1e-05,0.05184]
[1779941828092,43.54,72951.66,218.9,-0.99897,1e-05,0.05177]
[1779941829099,43.54,72951.33,218.9,-0.99898,1e-05,0.05168]
[1779941830109,43.54,72947.25,218.9,-0.999,1e-05,0.0507]
[1779941833126,43.54,72948.05,218.9,-0.99899,1e-05,0.05089]
[1779941834134,43.54,72949.09,218.9,-0.99899,1e-05,0.05114]
[1779941835141,43.54,72950.33,218.9,-0.99898,1e-05,0.05144]
[1779941838162,43.54,72951.25,218.9,-0.99898,1e-05,0.05167]
[1779941839169,43.54,72952.55,218.9,-0.99897,1e-05,0.05198]
[1779941842190,43.54,72952.19,218.9,-0.99897,1e-05,0.0519]
[1779941843197,43.54,72951.85,218.9,-0.99897,1e-05,0.05181]
[1779941845211,43.54,72953.29,218.9,-0.99897,1e-05,0.05217]
[1779941846218,43.54,72951.64,218.9,-0.99897,1e-05,0.05176]
[1779941847225,43.54,72950.87,218.9,-0.99898,1e-05,0.05157]
[1779941848232,43.54,72948.61,218.9,-0.99899,1e-05,0.05102]
[1779941849238,43.54,72953.38,218.9,-0.99897,1e-05,0.05219]
[1779941851255,43.54,72953.9,218.9,-0.99899,1e-05,0.05109]
[1779941852259,43.54,72954.29,218.9,-0.99898,1e-05,0.05119]
[1779941853267,43.54,72955.06,218.9,-0.99898,1e-05,0.05137]
[1779941854274,43.54,72957.81,218.9,-0.99897,1e-05,0.05205]
[1779941855281,43.54,72958.94,218.9,-0.99896,1e-05,0.05233]
[1779941856827,43.54,72959.88,218.9,-0.99896,1e-05,0.05256]
[1779941857300,43.54,72961.87,218.9,-0.99894,1e-05,0.05306]
[1779941858307,43.54,72963.8,218.9,-0.99893,1e-05,0.05354]
[1779941859314,43.54,72962.12,218.9,-0.99894,1e-05,0.05312]
[1779941860321,43.54,72958.71,218.9,-0.99896,1e-05,0.05227]
[1779941861328,43.54,72959.14,218.9,-0.99896,1e-05,0.05238]
[1779941862335,43.54,72959.52,218.9,-0.99896,1e-05,0.05247]
[1779941863864,43.54,72959.52,218.9,-0.99896,1e-05,0.05247]
[1779941863916,43.54,72960.26,218.9,-0.99895,1e-05,0.05265]
[1779941864349,43.54,72965.93,218.9,-0.99892,1e-05,0.05408]
[1779941866085,43.54,72969.62,218.9,-0.9989,1e-05,0.05503]
[1779941866363,43.54,72970.53,218.9,-0.9989,1e-05,0.05527]
[1779941867370,43.54,72971.54,218.9,-0.99889,1e-05,0.05553]
[1779941868377,43.54,72971.94,218.9,-0.99889,1e-05,0.05563]
[1779941869384,43.54,72973.02,218.9,-0.99888,1e-05,0.05592]
[1779941870391,43.54,72972.15,218.9,-0.99889,1e-05,0.05569]
[1779941871402,43.54,72974.6,218.9,-0.99887,1e-05,0.05633]
[1779941872409,43.54,72978.31,218.9,-0.99885,1e-05,0.05732]
[1779941873416,43.54,72980.73,218.9,-0.99884,1e-05,0.05797]
[1779941874424,43.54,72981.86,218.9,-0.99883,1e-05,0.05828]
[1779941875431,43.54,72985.18,218.9,-0.99881,1e-05,0.05919]
[1779941876438,43.54,72984.62,218.9,-0.99881,1e-05,0.05904]
[1779941878452,43.54,72985.16,218.9,-0.99881,1e-05,0.05918]
[1779941879459,43.54,72981.41,218.9,-0.99883,1e-05,0.05816]
[1779941881150,43.54,72981.41,218.9,-0.99883,1e-05,0.05816]
[1779941880466,43.54,72979.88,218.9,-0.99884,1e-05,0.05774]
[1779941881473,43.54,72972.08,218.9,-0.99889,1e-05,0.05567]
[1779941882480,43.54,72970.35,218.9,-0.9989,1e-05,0.05522]
[1779941883487,43.54,72968.42,218.9,-0.99891,1e-05,0.05472]
[1779941888522,43.54,72967.08,218.9,-0.99892,1e-05,0.05438]
[1779941890052,43.54,72967.08,218.9,-0.99892,1e-05,0.05438]
[1779941890085,43.54,72970.16,218.9,-0.9989,1e-05,0.05517]
[1779941890536,43.54,72975.41,218.9,-0.99887,1e-05,0.05655]
[1779941891602,43.54,72975.41,218.9,-0.99887,1e-05,0.05655]
[1779941891641,43.54,72972.9,218.9,-0.99888,1e-05,0.05588]
[1779941892550,43.54,72969.51,218.9,-0.9989,1e-05,0.055]
[1779941893557,43.54,72967.48,218.9,-0.99891,1e-05,0.05448]
[1779941896578,43.54,72966.95,218.9,-0.99892,1e-05,0.05434]
[1779941897585,43.54,72965.9,218.9,-0.99892,1e-05,0.05407]
[1779941898592,43.54,72965.52,218.9,-0.99892,1e-05,0.05398]
[1779941899599,43.54,72965.18,218.9,-0.99893,1e-05,0.05389]
[1779941900606,43.54,72962.65,218.9,-0.99894,1e-05,0.05325]
[1779941901268,43.54,72962.65,218.9,-0.99894,1e-05,0.05325]
[1779941902024,43.54,72950.88,218.9,-0.999,1e-05,0.05037]
[1779941902622,43.54,72940.93,218.9,-0.99905,0.0,0.04804]
[1779941903629,43.54,72941.84,218.9,-0.99905,0.0,0.04824]
[1779941904636,43.54,72940.91,218.9,-0.99905,0.0,0.04803]
[1779941905643,43.54,72937.01,218.9,-0.99907,0.0,0.04714]
[1779941906653,43.54,72935.22,218.9,-0.99908,0.0,0.04674]
[1779941907660,43.54,72933.66,218.9,-0.99909,0.0,0.04639]
[1779941908587,43.54,72933.66,218.9,-0.99909,0.0,0.04639]
[1779941908735,43.54,72933.66,218.9,-0.99909,0.0,0.04639]
[1779941908836,43.54,72933.04,218.9,-0.99909,0.0,0.04626]
[1779941909674,43.54,72930.85,218.9,-0.9991,0.0,0.04577]
[1779941910681,43.54,72928.87,218.9,-0.99911,0.0,0.04534]
[1779941911688,43.54,72929.62,218.9,-0.99913,0.0,0.04441]
[1779941916723,43.54,72927.21,218.9,-0.99914,0.0,0.04389]
[1779941917526,43.54,72927.21,218.9,-0.99914,0.0,0.04389]
[1779941917730,43.54,72925.69,218.9,-0.99915,0.0,0.04357]
[1779941918538,43.54,72925.69,218.9,-0.99915,0.0,0.04357]
[1779941918621,43.54,72925.69,218.9,-0.99915,0.0,0.04357]
[1779941918737,43.54,72920.5,218.9,-0.99917,0.0,0.04249]
[1779941919744,43.54,72902.94,218.9,-0.99924,0.0,0.03901]
[1779941920820,43.54,72902.94,218.9,-0.99924,0.0,0.03901]
[1779941921125,43.54,72889.07,218.9,-0.9993,0.0,0.03645]
[1779941921758,43.54,72887.19,218.9,-0.9993,0.0,0.03611]
[1779941922623,43.54,72887.19,218.9,-0.9993,0.0,0.03611]
[1779941922786,43.54,72881.77,218.9,-0.99932,0.0,0.03516]
[1779941923645,43.54,72881.77,218.9,-0.99932,0.0,0.03516]
[1779941923788,43.54,72872.47,218.9,-0.99936,0.0,0.03358]
[1779941925026,43.54,72872.47,218.9,-0.99936,0.0,0.03358]
[1779941925062,43.54,72874.06,218.9,-0.99935,0.0,0.03385]
[1779941925803,43.54,72864.47,218.9,-0.99938,0.0,0.03227]
[1779941926810,43.54,72863.14,218.9,-0.99939,0.0,0.03206]
[1779941927817,43.54,72865.03,218.9,-0.99938,0.0,0.03236]
[1779941929072,43.54,72864.68,218.9,-0.99938,0.0,0.0323]
[1779941929831,43.54,72861.67,218.9,-0.99939,0.0,0.03182]
[1779941932114,43.54,72857.27,218.9,-0.99941,0.0,0.03113]
[1779941934100,43.54,72857.37,218.9,-0.99941,0.0,0.03115]
[1779941934157,43.54,72865.58,218.9,-0.99938,0.0,0.03245]
[1779941934866,43.54,72877.95,218.9,-0.99934,0.0,0.0345]
[1779941935873,43.54,72878.24,218.9,-0.99934,0.0,0.03455]
[1779941936879,43.54,72883.91,218.9,-0.99931,0.0,0.03553]
[1779941937887,43.54,72888.26,218.9,-0.9993,0.0,0.0363]
[1779941939049,43.54,72890.97,218.9,-0.99929,0.0,0.03679]
[1779941939450,43.54,72890.97,218.9,-0.99929,0.0,0.03679]
[1779941939901,43.54,72885.95,218.9,-0.99931,0.0,0.03589]
[1779941940909,43.54,72866.43,218.9,-0.99938,0.0,0.03259]
[1779941941915,43.54,72861.09,218.9,-0.99939,0.0,0.03173]
[1779941943929,43.54,72867.27,218.9,-0.99937,0.0,0.03272]
[1779941944936,43.54,72864.89,218.9,-0.99938,0.0,0.03234]
[1779941945943,43.54,72861.73,218.9,-0.99939,0.0,0.03183]
[1779941946950,43.54,72867.14,218.9,-0.99937,0.0,0.0327]
[1779941947957,43.54,72872.14,218.9,-0.99936,0.0,0.03352]
[1779941948964,43.54,72872.97,218.9,-0.99935,0.0,0.03366]
[1779941949971,43.54,72874.59,218.9,-0.99935,0.0,0.03393]
[1779941950979,43.54,72874.04,218.9,-0.99935,0.0,0.03384]
[1779941951986,43.54,72866.11,218.9,-0.99938,0.0,0.03254]
[1779941952993,43.54,72866.47,218.9,-0.99938,0.0,0.03259]
[1779941954009,43.54,72876.75,218.9,-0.99934,0.0,0.0343]
[1779941954502,43.54,72876.75,218.9,-0.99934,0.0,0.0343]
[1779941955012,43.54,72891.61,218.9,-0.99929,0.0,0.03691]
[1779941956019,43.54,72902.94,218.9,-0.99924,0.0,0.03901]
[1779941957026,43.54,72897.35,218.9,-0.99926,0.0,0.03796]
[1779941958033,43.54,72893.19,218.9,-0.99928,0.0,0.03719]
[1779941959040,43.54,72894.03,218.9,-0.99928,0.0,0.03735]
[1779941960047,43.54,72894.7,218.9,-0.99927,0.0,0.03747]
[1779941962061,43.54,72895.43,218.9,-0.99927,0.0,0.03761]
[1779941963068,43.54,72898.61,218.9,-0.99926,0.0,0.0382]
[1779941964075,43.54,72902.03,218.9,-0.99925,0.0,0.03884]
[1779941964961,43.54,72902.03,218.9,-0.99925,0.0,0.03884]
[1779941965063,43.54,72902.03,218.9,-0.99925,0.0,0.03884]
[1779941965082,43.54,72906.05,218.9,-0.99923,0.0,0.03961]
[1779941965363,43.54,72906.05,218.9,-0.99923,0.0,0.03961]
[1779941966089,43.54,72909.75,218.9,-0.99921,0.0,0.04033]
[1779941967096,43.54,72912.96,218.9,-0.9992,0.0,0.04097]
[1779941969241,43.54,72913.53,218.9,-0.9992,0.0,0.04108]
[1779941969583,43.54,72913.53,218.9,-0.9992,0.0,0.04108]
[1779941970117,43.54,72914.45,218.9,-0.99919,0.0,0.04126]
[1779941970399,43.54,72914.45,218.9,-0.99919,0.0,0.04126]
[1779941971124,43.54,72917.61,218.9,-0.9992,0.0,0.04087]
[1779941972131,43.54,72918.78,218.9,-0.9992,0.0,0.04111]
[1779941973138,43.54,72918.3,218.9,-0.9992,0.0,0.04101]
[1779941975153,43.54,72915.71,218.9,-0.99921,0.0,0.0405]
[1779941977168,43.54,72916.86,218.9,-0.9992,0.0,0.04072]
[1779941977310,43.54,72916.86,218.9,-0.9992,0.0,0.04072]
[1779941978175,43.54,72917.88,218.9,-0.9992,0.0,0.04093]
[1779941979182,43.54,72917.42,218.9,-0.9992,0.0,0.04084]
[1779941981196,43.54,72916.78,218.9,-0.9992,0.0,0.04071]
[1779941982208,43.54,72916.78,218.9,-0.9992,0.0,0.04071]
[1779941982203,43.54,72914.0,218.9,-0.99922,0.0,0.04016]
[1779941983210,43.54,72911.85,218.9,-0.99922,0.0,0.03974]
[1779941984217,43.54,72910.65,218.9,-0.99923,0.0,0.03951]
[1779941985224,43.54,72905.22,218.9,-0.99925,0.0,0.03847]
[1779941986231,43.54,72904.04,218.9,-0.99926,0.0,0.03825]
[1779941986885,43.54,72904.04,218.9,-0.99926,0.0,0.03825]
[1779941987256,43.54,72915.27,218.9,-0.99921,0.0,0.04041]
[1779941988106,43.54,72915.27,218.9,-0.99921,0.0,0.04041]
[1779941988252,43.54,72916.23,218.9,-0.99921,0.0,0.0406]
[1779941989259,43.54,72912.29,218.9,-0.99922,0.0,0.03983]
[1779941990266,43.54,72913.15,218.9,-0.99922,0.0,0.03999]
[1779941990606,43.54,72913.15,218.9,-0.99922,0.0,0.03999]
[1779941990835,43.54,72913.15,218.9,-0.99922,0.0,0.03999]
[1779941991273,43.54,72912.0,218.9,-0.99922,0.0,0.03977]
[1779941992280,43.54,72910.43,218.9,-0.99923,0.0,0.03947]
[1779941993287,43.54,72909.85,218.9,-0.99923,0.0,0.03935]
[1779941995302,43.54,72902.03,218.9,-0.99926,0.0,0.03787]
[1779941996594,43.54,72902.03,218.9,-0.99926,0.0,0.03787]
[1779941997244,43.54,72899.18,218.9,-0.99928,0.0,0.03735]
[1779941997304,43.54,72899.18,218.9,-0.99928,0.0,0.03735]
[1779941997551,43.54,72899.18,218.9,-0.99928,0.0,0.03735]
[1779941997578,43.54,72899.18,218.9,-0.99928,0.0,0.03735]
[1779941997640,43.54,72889.64,218.9,-0.99931,0.0,0.03563]
[1779941998840,43.54,72889.64,218.9,-0.99931,0.0,0.03563]
[1779941998941,43.54,72883.63,218.9,-0.99933,0.0,0.03459]
[1779941999329,43.54,72882.97,218.9,-0.99934,0.0,0.03447]
[1779942001502,43.54,72883.03,218.9,-0.99934,0.0,0.03449]
[1779942001599,43.54,72880.42,218.9,-0.99934,0.0,0.03404]
[1779942002350,43.54,72870.3,218.9,-0.99938,0.0,0.03237]
[1779942003357,43.55,72861.1,218.9,-0.99941,0.0,0.03093]
[1779942004337,43.55,72861.1,218.9,-0.99941,0.0,0.03093]
[1779942004365,43.55,72851.16,218.9,-0.99944,0.0,0.02944]
[1779942005666,43.55,72851.16,218.9,-0.99944,0.0,0.02944]
[1779942005745,43.55,72851.16,218.9,-0.99944,0.0,0.02944]
[1779942006181,43.55,72849.68,218.9,-0.99944,0.0,0.02923]
[1779942006570,43.55,72849.68,218.9,-0.99944,0.0,0.02923]
[1779942006989,43.55,72849.68,218.9,-0.99944,0.0,0.02923]
[1779942007092,43.55,72848.81,218.9,-0.99945,0.0,0.0291]
[1779942007939,43.55,72847.26,218.9,-0.99945,0.0,0.02887]
[1779942008923,43.55,72849.21,218.9,-0.99945,0.0,0.02916]
[1779942009645,43.55,72853.23,218.9,-0.99943,0.0,0.02975]
[1779942010414,43.55,72857.19,218.9,-0.99942,0.0,0.03035]
[1779942011434,43.55,72862.77,218.9,-0.9994,0.0,0.03121]
[1779942012449,43.55,72864.04,218.9,-0.9994,0.0,0.03141]
[1779942013456,43.55,72865.24,218.9,-0.9994,0.0,0.0316]
[1779942015194,43.55,72864.83,218.9,-0.9994,0.0,0.03155]
[1779942015470,43.55,72862.8,218.9,-0.9994,0.0,0.03123]
[1779942016477,43.55,72859.98,218.9,-0.99941,0.0,0.03082]
[1779942017484,43.55,72858.6,218.9,-0.99942,0.0,0.0306]
[1779942018491,43.55,72857.47,218.9,-0.99942,0.0,0.03043]
[1779942019498,43.55,72858.99,218.9,-0.99941,0.0,0.03066]
[1779942021001,43.55,72858.99,218.9,-0.99941,0.0,0.03066]
[1779942021201,43.55,72858.99,218.9,-0.99941,0.0,0.03066]
[1779942021304,43.55,72855.33,218.9,-0.99943,0.0,0.0301]
[1779942021512,43.55,72852.3,218.9,-0.99944,0.0,0.02965]
[1779942023314,43.55,72849.44,218.9,-0.99944,0.0,0.02923]
[1779942025540,43.55,72851.85,218.9,-0.99944,0.0,0.02958]
[1779942026547,43.55,72858.08,218.9,-0.99942,0.0,0.03053]
[1779942027554,43.55,72861.59,218.9,-0.99941,0.0,0.03107]
[1779942030575,43.55,72861.02,218.9,-0.99941,0.0,0.03098]
[1779942031582,43.55,72862.77,218.9,-0.99942,0.0,0.03044]
[1779942033517,43.55,72863.06,218.9,-0.99942,0.0,0.03048]
[1779942033630,43.55,72863.06,218.9,-0.99942,0.0,0.03048]
[1779942034047,43.55,72863.06,218.9,-0.99942,0.0,0.03048]
[1779942034133,43.55,72864.36,218.9,-0.99941,0.0,0.03068]
[1779942034808,43.55,72864.36,218.9,-0.99941,0.0,0.03068]
[1779942034824,43.55,72877.48,218.9,-0.99937,0.0,0.03277]
[1779942035642,43.55,72880.28,218.9,-0.99936,0.0,0.03323]
[1779942037000,43.55,72880.28,218.9,-0.99936,0.0,0.03323]
[1779942037101,43.55,72877.04,218.9,-0.99937,0.0,0.03269]
[1779942037656,43.55,72870.05,218.9,-0.99939,0.0,0.03157]
[1779942038663,43.55,72866.89,218.9,-0.9994,0.0,0.03108]
[1779942039670,43.55,72870.67,218.9,-0.99939,0.0,0.03167]
[1779942042691,43.55,72869.13,218.9,-0.9994,0.0,0.03143]
[1779942043702,43.55,72868.2,218.9,-0.9994,0.0,0.03128]
[1779942044711,43.55,72869.6,218.9,-0.9994,0.0,0.0315]
[1779942045716,43.55,72866.23,218.9,-0.99941,0.0,0.03097]
[1779942046723,43.55,72865.74,218.9,-0.99941,0.0,0.0309]
[1779942047731,43.55,72866.16,218.9,-0.99941,0.0,0.03096]
[1779942050333,43.55,72855.35,218.9,-0.99944,0.0,0.02932]
[1779942050757,43.55,72853.68,218.9,-0.99945,0.0,0.02908]
[1779942051764,43.55,72851.84,218.9,-0.99945,0.0,0.02881]
[1779942054785,43.56,72848.14,218.9,-0.99946,0.0,0.02828]
[1779942055792,43.56,72847.66,218.9,-0.99946,0.0,0.02821]
[1779942056799,43.56,72848.27,218.9,-0.99946,0.0,0.0283]
[1779942057806,43.56,72847.63,218.9,-0.99946,0.0,0.02821]
[1779942058813,43.56,72851.68,218.9,-0.99945,0.0,0.0288]
[1779942059820,43.56,72850.9,218.9,-0.99945,0.0,0.02869]
[1779942060827,43.56,72849.21,218.9,-0.99946,0.0,0.02844]
[1779942062692,43.56,72849.43,218.9,-0.99946,0.0,0.02848]
[1779942063304,43.56,72847.25,218.9,-0.99946,0.0,0.02817]
[1779942063391,43.56,72847.25,218.9,-0.99946,0.0,0.02817]
[1779942064190,43.56,72847.25,218.9,-0.99946,0.0,0.02817]
[1779942064243,43.56,72837.38,218.9,-0.99949,0.0,0.02679]
[1779942064825,43.56,72837.38,218.9,-0.99949,0.0,0.02679]
[1779942064859,43.56,72834.97,218.9,-0.9995,0.0,0.02646]
[1779942065873,43.56,72834.97,218.9,-0.9995,0.0,0.02646]
[1779942065984,43.56,72834.97,218.9,-0.9995,0.0,0.02646]
[1779942066042,43.56,72833.58,218.9,-0.9995,0.0,0.02628]
[1779942067287,43.56,72826.02,218.9,-0.99952,0.0,0.02528]
[1779942068134,43.56,72826.02,218.9,-0.99952,0.0,0.02528]
[1779942068190,43.56,72825.27,218.9,-0.99953,0.0,0.02519]
[1779942068505,43.56,72825.27,218.9,-0.99953,0.0,0.02519]
[1779942069206,43.56,72825.27,218.9,-0.99953,0.0,0.02519]
[1779942069295,43.56,72844.01,218.9,-0.99947,0.0,0.02771]
[1779942069894,43.56,72845.33,218.9,-0.99947,0.0,0.02789]
[1779942070944,43.56,72845.33,218.9,-0.99947,0.0,0.02789]
[1779942071001,43.56,72844.78,218.9,-0.99947,0.0,0.02782]
[1779942072216,43.56,72844.78,218.9,-0.99947,0.0,0.02782]
[1779942072317,43.56,72888.77,218.9,-0.99933,0.0,0.03471]
[1779942072917,43.56,72884.78,218.9,-0.99934,0.0,0.03403]
[1779942073924,43.56,72881.77,218.9,-0.99935,0.0,0.03352]
[1779942074443,43.56,72881.77,218.9,-0.99935,0.0,0.03352]
[1779942075153,43.56,72864.85,218.9,-0.99941,0.0,0.0308]
[1779942075489,43.56,72864.85,218.9,-0.99941,0.0,0.0308]
[1779942075596,43.56,72864.85,218.9,-0.99941,0.0,0.0308]
[1779942075938,43.56,72847.72,218.9,-0.99946,0.0,0.02825]
[1779942076709,43.56,72847.72,218.9,-0.99946,0.0,0.02825]
[1779942076948,43.56,72852.56,218.9,-0.99945,0.0,0.02895]
[1779942077955,43.56,72853.43,218.9,-0.99945,0.0,0.02908]
[1779942078962,43.56,72851.27,218.9,-0.99945,0.0,0.02877]
[1779942079604,43.56,72851.27,218.9,-0.99945,0.0,0.02877]
[1779942080393,43.56,72872.82,218.9,-0.99938,0.0,0.03206]
[1779942080957,43.56,72872.82,218.9,-0.99938,0.0,0.03206]
[1779942081189,43.56,72883.2,218.9,-0.99935,0.0,0.03378]
[1779942081985,43.56,72884.26,218.9,-0.99934,0.0,0.03395]
[1779942082406,43.56,72884.26,218.9,-0.99934,0.0,0.03395]
[1779942083341,43.56,72862.84,218.9,-0.99942,0.0,0.03051]
[1779942083999,43.56,72858.47,218.9,-0.99943,0.0,0.02984]
[1779942085009,43.56,72864.54,218.9,-0.99941,0.0,0.03077]
[1779942086014,43.56,72866.78,218.9,-0.9994,0.0,0.03112]
[1779942087021,43.56,72869.35,218.9,-0.9994,0.0,0.03152]
[1779942088036,43.56,72870.12,218.9,-0.99939,0.0,0.03164]
[1779942089050,43.56,72872.09,218.9,-0.99939,0.0,0.03195]
[1779942090484,43.56,72871.92,218.9,-0.99939,0.0,0.03193]
[1779942091064,43.56,72871.83,218.9,-0.9994,0.0,0.03108]
[1779942092071,43.56,72873.15,218.9,-0.9994,0.0,0.03129]
[1779942092966,43.56,72873.15,218.9,-0.9994,0.0,0.03129]
[1779942093078,43.56,72870.27,218.9,-0.99941,0.0,0.03084]
[1779942094085,43.56,72864.16,218.9,-0.99943,0.0,0.02991]
[1779942095093,43.56,72859.71,218.9,-0.99944,0.0,0.02924]
[1779942095682,43.56,72859.71,218.9,-0.99944,0.0,0.02924]
[1779942096101,43.56,72847.95,218.9,-0.99948,0.0,0.02755]
[1779942096677,43.56,72847.95,218.9,-0.99948,0.0,0.02755]
[1779942097003,43.56,72847.95,218.9,-0.99948,0.0,0.02755]
[1779942097107,43.56,72838.0,218.9,-0.9995,0.0,0.02619]
[1779942098114,43.56,72838.03,218.9,-0.9995,0.0,0.0262]
[1779942099121,43.57,72840.2,218.9,-0.9995,0.0,0.0265]
[1779942100128,43.57,72838.77,218.9,-0.9995,0.0,0.02631]
[1779942101135,43.57,72835.64,218.9,-0.99951,0.0,0.02591]
[1779942102142,43.57,72833.9,218.9,-0.99951,0.0,0.02568]
[1779942103149,43.57,72828.39,218.9,-0.99953,0.0,0.02498]
[1779942104362,43.57,72822.85,218.9,-0.99954,0.0,0.02429]
[1779942105164,43.57,72819.93,218.9,-0.99955,0.0,0.02394]
[1779942106171,43.57,72812.19,218.9,-0.99957,0.0,0.023]
[1779942107177,43.58,72812.73,218.9,-0.99957,0.0,0.0231]
[1779942108185,43.61,72812.08,218.9,-0.99956,0.0,0.02318]
[1779942108598,43.61,72812.08,218.9,-0.99956,0.0,0.02318]
[1779942109192,43.61,72807.75,218.9,-0.99957,0.0,0.02268]
[1779942110199,43.64,72806.31,218.9,-0.99957,0.0,0.02269]
[1779942111206,43.64,72813.35,218.9,-0.99956,0.0,0.02354]
[1779942112213,43.64,72815.68,218.9,-0.99955,0.0,0.02384]
[1779942113220,43.65,72808.6,218.9,-0.99957,0.0,0.023]
[1779942114403,43.65,72804.91,218.9,-0.99958,0.0,0.02259]
[1779942115234,43.68,72804.53,218.9,-0.99957,0.0,0.02272]
[1779942116241,43.71,72801.56,218.9,-0.99958,0.0,0.02255]
[1779942117248,43.74,72803.44,218.9,-0.99957,0.0,0.02295]
[1779942118255,43.75,72805.89,218.9,-0.99956,0.0,0.02326]
[1779942119262,43.75,72808.28,218.9,-0.99956,0.0,0.02356]
[1779942121302,43.75,72814.98,218.9,-0.99954,0.0,0.02442]
[1779942122291,43.76,72821.79,218.9,-0.99952,0.0,0.0253]
[1779942123298,43.76,72823.64,218.9,-0.99952,0.0,0.02555]
[1779942125312,43.76,72825.18,218.9,-0.99951,0.0,0.02577]
[1779942127326,43.76,72831.45,218.9,-0.99949,0.0,0.02663]
[1779942128333,43.77,72825.22,218.9,-0.99951,0.0,0.02581]
[1779942129340,43.77,72818.32,218.9,-0.99953,0.0,0.02492]
[1779942130347,43.77,72814.31,218.9,-0.99954,0.0,0.02443]
[1779942131354,43.77,72823.66,218.9,-0.99951,0.0,0.02564]
[1779942132361,43.77,72824.5,218.9,-0.99951,0.0,0.02576]
[1779942133368,43.77,72826.22,218.9,-0.99951,0.0,0.026]
[1779942134376,43.78,72831.48,218.9,-0.99949,0.0,0.02671]
[1779942135383,43.78,72833.02,218.9,-0.99949,0.0,0.02693]
[1779942136390,43.78,72839.37,218.9,-0.99947,0.0,0.02782]
[1779942138405,43.78,72831.89,218.9,-0.99949,0.0,0.02679]
[1779942139412,43.78,72828.88,218.9,-0.9995,0.0,0.02639]
[1779942140419,43.78,72830.14,218.9,-0.9995,0.0,0.02657]
[1779942141429,43.78,72828.82,218.9,-0.9995,0.0,0.0264]
[1779942142436,43.78,72824.15,218.9,-0.99951,0.0,0.02579]
[1779942143443,43.79,72818.19,218.9,-0.99953,0.0,0.02503]
[1779942144449,43.79,72815.96,218.9,-0.99953,0.0,0.02476]
[1779942146464,43.79,72817.14,218.9,-0.99953,0.0,0.02493]
[1779942147471,43.79,72821.32,218.9,-0.99952,0.0,0.02548]
[1779942148480,43.8,72822.12,218.9,-0.99952,0.0,0.0256]
[1779942149485,43.8,72824.26,218.9,-0.99951,0.0,0.02589]
[1779942150492,43.8,72823.82,218.9,-0.99951,0.0,0.02584]
[1779942151498,43.8,72823.38,218.9,-0.99952,0.0,0.0251]
[1779942153318,43.8,72821.35,218.9,-0.99953,0.0,0.02486]
[1779942153513,43.8,72814.15,218.9,-0.99955,0.0,0.02396]
[1779942154526,43.81,72815.04,218.9,-0.99955,0.0,0.02408]
[1779942155528,43.81,72817.89,218.9,-0.99954,0.0,0.02445]
[1779942157022,43.81,72820.34,218.9,-0.99953,0.0,0.02476]
[1779942157542,43.81,72822.14,218.9,-0.99953,0.0,0.02499]
[1779942158549,43.81,72820.33,218.9,-0.99953,0.0,0.02476]
[1779942159555,43.81,72822.11,218.9,-0.99953,0.0,0.02499]
[1779942160563,43.81,72823.79,218.9,-0.99952,0.0,0.0252]
[1779942162021,43.81,72824.67,218.9,-0.99952,0.0,0.02533]
[1779942162580,43.81,72816.09,218.9,-0.99954,0.0,0.02424]
[1779942163587,43.81,72814.64,218.9,-0.99955,0.0,0.02406]
[1779942165699,43.81,72810.21,218.9,-0.99956,0.0,0.02352]
[1779942166951,43.81,72810.21,218.9,-0.99956,0.0,0.02352]
[1779942166969,43.81,72808.16,218.9,-0.99956,0.0,0.02327]
[1779942167615,43.81,72800.59,218.9,-0.99958,0.0,0.02238]
[1779942168623,43.81,72800.57,218.9,-0.99958,0.0,0.02238]
[1779942169629,43.81,72798.91,218.9,-0.99958,0.0,0.02219]
[1779942170636,43.81,72797.89,218.9,-0.99959,0.0,0.02207]
[1779942171643,43.81,72798.31,218.9,-0.99959,0.0,0.02212]
[1779942173029,43.81,72798.31,218.9,-0.99959,0.0,0.02212]
[1779942173462,43.81,72798.31,218.9,-0.99959,0.0,0.02212]
[1779942173657,43.81,72796.39,218.9,-0.99959,0.0,0.0219]
[1779942174664,43.81,72795.6,218.9,-0.99959,0.0,0.02181]
[1779942175671,43.81,72794.86,218.9,-0.99959,0.0,0.02173]
[1779942176678,43.81,72795.99,218.9,-0.99959,0.0,0.02185]
[1779942177684,43.81,72799.68,218.9,-0.99958,0.0,0.02227]
[1779942178692,43.81,72800.17,218.9,-0.99958,0.0,0.02233]
[1779942179699,43.81,72799.51,218.9,-0.99958,0.0,0.02225]
[1779942180706,43.81,72798.25,218.9,-0.99959,0.0,0.02211]
[1779942181725,43.81,72799.03,218.9,-0.99958,0.0,0.0222]
[1779942182987,43.81,72799.03,218.9,-0.99958,0.0,0.0222]
[1779942183030,43.81,72798.31,218.9,-0.99959,0.0,0.02212]
[1779942183729,43.81,72800.34,218.9,-0.99958,0.0,0.02235]
[1779942184736,43.81,72802.97,218.9,-0.99957,0.0,0.02266]
[1779942185742,43.81,72805.99,218.9,-0.99957,0.0,0.02301]
[1779942186750,43.81,72809.61,218.9,-0.99956,0.0,0.02344]
[1779942187757,43.81,72803.98,218.9,-0.99957,0.0,0.02277]
[1779942188764,43.81,72805.61,218.9,-0.99957,0.0,0.02297]
[1779942189770,43.81,72806.39,218.9,-0.99957,0.0,0.02306]
[1779942190695,43.81,72806.39,218.9,-0.99957,0.0,0.02306]
[1779942191785,43.81,72809.46,218.9,-0.99956,0.0,0.02343]
[1779942192792,43.81,72806.12,218.9,-0.99957,0.0,0.02303]
[1779942193800,43.81,72796.34,218.9,-0.99959,0.0,0.02189]
[1779942194807,43.81,72796.33,218.9,-0.99959,0.0,0.02189]
[1779942195814,43.81,72796.01,218.9,-0.99959,0.0,0.02186]
[1779942196821,43.81,72797.84,218.9,-0.99959,0.0,0.02206]
[1779942198835,43.81,72795.21,218.9,-0.99959,0.0,0.02177]
[1779942199842,43.81,72793.99,218.9,-0.99959,0.0,0.02163]
[1779942200849,43.81,72791.04,218.9,-0.9996,0.0,0.0213]
[1779942202385,43.81,72786.04,218.9,-0.99961,0.0,0.02075]
[1779942202870,43.81,72788.81,218.9,-0.99961,0.0,0.02105]
[1779942203876,43.81,72786.48,218.9,-0.99961,0.0,0.0208]
[1779942204883,43.81,72795.02,218.9,-0.99959,0.0,0.02174]
[1779942205890,43.81,72800.0,218.9,-0.99958,0.0,0.02231]
[1779942206897,43.81,72798.9,218.9,-0.99958,0.0,0.02218]
[1779942207903,43.81,72797.6,218.9,-0.99959,0.0,0.02204]
[1779942208912,43.81,72798.25,218.9,-0.99959,0.0,0.02211]
[1779942209917,43.81,72796.76,218.9,-0.99959,0.0,0.02194]
[1779942210925,43.81,72797.7,218.9,-0.99959,0.0,0.02205]
[1779942211934,43.81,72797.52,218.9,-0.9996,0.0,0.02141]
[1779942212940,43.81,72796.74,218.9,-0.9996,0.0,0.02133]
[1779942213953,43.81,72797.86,218.9,-0.9996,0.0,0.02145]
[1779942214958,43.81,72795.19,218.9,-0.9996,0.0,0.02116]
[1779942215965,43.81,72801.2,218.9,-0.99959,0.0,0.02183]
[1779942217979,43.81,72805.13,218.9,-0.99958,0.0,0.02228]
[1779942222007,43.81,72801.86,218.9,-0.99959,0.0,0.0219]
[1779942223014,43.81,72798.22,218.9,-0.9996,0.0,0.02149]
[1779942224021,43.81,72794.84,218.9,-0.9996,0.0,0.02112]
[1779942225028,43.81,72794.49,218.9,-0.9996,0.0,0.02108]
[1779942227042,43.81,72797.93,218.9,-0.9996,0.0,0.02146]
[1779942228049,43.81,72797.45,218.9,-0.9996,0.0,0.02141]
[1779942229056,43.81,72796.4,218.9,-0.9996,0.0,0.02129]
[1779942230063,43.81,72797.0,218.9,-0.9996,0.0,0.02136]
[1779942231071,43.81,72796.53,218.9,-0.9996,0.0,0.0213]
[1779942232077,43.81,72795.68,218.9,-0.9996,0.0,0.02121]
[1779942233084,43.81,72793.76,218.9,-0.99961,0.0,0.021]
[1779942234092,43.81,72786.31,218.9,-0.99962,0.0,0.0202]
[1779942235102,43.81,72787.94,218.9,-0.99962,0.0,0.02037]
[1779942236109,43.81,72795.64,218.9,-0.9996,0.0,0.0212]
[1779942237116,43.81,72795.33,218.9,-0.9996,0.0,0.02117]
[1779942238124,43.81,72794.79,218.9,-0.9996,0.0,0.02111]
[1779942239131,43.81,72795.72,218.9,-0.9996,0.0,0.02121]
[1779942240138,43.81,72796.22,218.9,-0.9996,0.0,0.02127]
[1779942241145,43.81,72799.66,218.9,-0.99959,0.0,0.02165]
[1779942242152,43.81,72800.25,218.9,-0.99959,0.0,0.02172]
[1779942243159,43.81,72803.13,218.9,-0.99959,0.0,0.02205]
[1779942244167,43.81,72803.86,218.9,-0.99958,0.0,0.02213]
[1779942245174,43.81,72803.02,218.9,-0.99959,0.0,0.02203]
[1779942246181,43.81,72802.62,218.9,-0.99959,0.0,0.02199]
[1779942247188,43.81,72802.99,218.9,-0.99959,0.0,0.02203]
[1779942248195,43.81,72809.78,218.9,-0.99957,0.0,0.02282]
[1779942249202,43.81,72811.91,218.9,-0.99956,0.0,0.02307]
[1779942250526,43.81,72811.91,218.9,-0.99956,0.0,0.02307]
[1779942250209,43.81,72812.48,218.9,-0.99956,0.0,0.02314]
[1779942251272,43.81,72816.5,218.9,-0.99955,0.0,0.02362]
[1779942252223,43.81,72822.93,218.9,-0.99954,0.0,0.02442]
[1779942253230,43.81,72824.22,218.9,-0.99953,0.0,0.02458]
[1779942254237,43.81,72825.33,218.9,-0.99953,0.0,0.02472]
[1779942255245,43.81,72828.03,218.9,-0.99952,0.0,0.02506]
[1779942257258,43.81,72828.48,218.9,-0.99952,0.0,0.02512]
[1779942258265,43.81,72828.95,218.9,-0.99952,0.0,0.02518]
[1779942260279,43.81,72831.6,218.9,-0.99951,0.0,0.02553]
[1779942261092,43.81,72831.6,218.9,-0.99951,0.0,0.02553]
[1779942261286,43.81,72831.62,218.9,-0.99951,0.0,0.02553]
[1779942262191,43.81,72831.62,218.9,-0.99951,0.0,0.02553]
[1779942262293,43.81,72830.33,218.9,-0.99952,0.0,0.02536]
[1779942264307,43.81,72831.04,218.9,-0.99952,0.0,0.02545]
[1779942265526,43.81,72831.04,218.9,-0.99952,0.0,0.02545]
[1779942265600,43.81,72826.2,218.9,-0.99953,0.0,0.02483]
[1779942266461,43.81,72826.2,218.9,-0.99953,0.0,0.02483]
[1779942266513,43.81,72821.08,218.9,-0.99954,0.0,0.02419]
[1779942267328,43.81,72807.68,218.9,-0.99957,0.0,0.02257]
[1779942268335,43.81,72801.95,218.9,-0.99959,0.0,0.02191]
[1779942270614,43.81,72801.83,218.9,-0.99959,0.0,0.0219]
[1779942271177,43.81,72801.83,218.9,-0.99959,0.0,0.0219]
[1779942271523,43.81,72797.5,218.9,-0.99961,0.0,0.02081]
[1779942272365,43.81,72793.83,218.9,-0.99962,0.0,0.02041]
[1779942273373,43.81,72800.45,218.9,-0.9996,0.0,0.02113]
[1779942274379,43.81,72801.39,218.9,-0.9996,0.0,0.02124]
[1779942275386,43.81,72800.58,218.9,-0.9996,0.0,0.02115]
[1779942276393,43.81,72800.2,218.9,-0.9996,0.0,0.0211]
[1779942277400,43.81,72800.95,218.9,-0.9996,0.0,0.02119]
[1779942278407,43.81,72800.33,218.9,-0.9996,0.0,0.02112]
[1779942279414,43.81,72799.21,218.9,-0.99961,0.0,0.021]
[1779942280421,43.81,72798.54,218.9,-0.99961,0.0,0.02092]
[1779942282435,43.81,72799.39,218.9,-0.99961,0.0,0.02102]
[1779942283442,43.81,72798.75,218.9,-0.99961,0.0,0.02095]
[1779942284449,43.81,72799.34,218.9,-0.99961,0.0,0.02101]
[1779942286463,43.81,72800.53,218.9,-0.9996,0.0,0.02114]
[1779942287470,43.81,72802.03,218.9,-0.9996,0.0,0.02131]
[1779942288477,43.81,72801.3,218.9,-0.9996,0.0,0.02123]
[1779942289484,43.81,72799.79,218.9,-0.9996,0.0,0.02106]
[1779942290493,43.81,72796.39,218.9,-0.99961,0.0,0.02069]
[1779942291461,43.81,72796.39,218.9,-0.99961,0.0,0.02069]
[1779942291539,43.81,72790.38,218.9,-0.99962,0.0,0.02005]
[1779942292618,43.81,72790.38,218.9,-0.99962,0.0,0.02005]
[1779942292515,43.81,72782.26,218.9,-0.99964,0.0,0.01921]
[1779942293521,43.81,72781.11,218.9,-0.99964,0.0,0.0191]
[1779942295535,43.81,72783.04,218.9,-0.99964,0.0,0.01929]
[1779942296542,43.81,72789.06,218.9,-0.99963,0.0,0.01991]
[1779942297549,43.81,72789.64,218.9,-0.99963,0.0,0.01997]
[1779942298556,43.81,72792.11,218.9,-0.99962,0.0,0.02023]
[1779942300570,43.81,72789.69,218.9,-0.99963,0.0,0.01998]
[1779942300726,43.81,72789.69,218.9,-0.99963,0.0,0.01998]
[1779942301577,43.81,72786.88,218.9,-0.99963,0.0,0.01968]
[1779942302584,43.81,72785.82,218.9,-0.99963,0.0,0.01957]
[1779942304598,43.81,72782.64,218.9,-0.99964,0.0,0.01925]
[1779942305604,43.81,72779.93,218.9,-0.99965,0.0,0.01898]
[1779942306348,43.81,72779.93,218.9,-0.99965,0.0,0.01898]
[1779942306639,43.81,72762.17,218.9,-0.99968,0.0,0.01728]
[1779942307179,43.81,72762.17,218.9,-0.99968,0.0,0.01728]
[1779942307432,43.81,72762.17,218.9,-0.99968,0.0,0.01728]
[1779942307626,43.81,72755.33,218.9,-0.99969,0.0,0.01666]
[1779942308633,43.81,72751.09,218.9,-0.9997,0.0,0.01629]
[1779942309640,43.81,72765.48,218.9,-0.99967,0.0,0.01758]
[1779942310647,43.81,72770.03,218.9,-0.99967,0.0,0.01801]
[1779942311654,43.81,72769.59,218.9,-0.99967,0.0,0.01797]
[1779942313668,43.81,72770.33,218.9,-0.99966,0.0,0.01804]
[1779942314339,43.81,72770.33,218.9,-0.99966,0.0,0.01804]
[1779942315176,43.81,72770.33,218.9,-0.99966,0.0,0.01804]
[1779942315266,43.81,72775.66,218.9,-0.99965,0.0,0.01856]
[1779942315682,43.81,72779.02,218.9,-0.99965,0.0,0.01889]
[1779942317104,43.81,72779.02,218.9,-0.99965,0.0,0.01889]
[1779942317140,43.81,72781.7,218.9,-0.99964,0.0,0.01916]
[1779942317696,43.81,72773.83,218.9,-0.99966,0.0,0.01838]
[1779942319031,43.81,72769.14,218.9,-0.99967,0.0,0.01793]
[1779942319710,43.81,72766.39,218.9,-0.99967,0.0,0.01767]
[1779942320721,43.81,72767.26,218.9,-0.99967,0.0,0.01775]
[1779942321728,43.81,72766.31,218.9,-0.99967,0.0,0.01766]
[1779942322735,43.81,72765.85,218.9,-0.99967,0.0,0.01762]
[1779942323741,43.81,72765.19,218.9,-0.99967,0.0,0.01756]
[1779942324749,43.81,72767.15,218.9,-0.99967,0.0,0.01774]
[1779942325756,43.81,72767.54,218.9,-0.99967,0.0,0.01778]
[1779942326763,43.81,72768.51,218.9,-0.99967,0.0,0.01787]
[1779942327770,43.81,72771.03,218.9,-0.99966,0.0,0.01811]
[1779942328777,43.81,72771.86,218.9,-0.99966,0.0,0.01819]
[1779942329784,43.81,72770.74,218.9,-0.99966,0.0,0.01808]
[1779942330799,43.81,72770.3,218.9,-0.99967,0.0,0.01804]
[1779942331806,43.81,72765.45,218.9,-0.99968,0.0,0.01707]
[1779942332813,43.81,72765.09,218.9,-0.99968,0.0,0.01704]
[1779942333820,43.81,72766.15,218.9,-0.99968,0.0,0.01713]
[1779942336841,43.81,72765.34,218.9,-0.99968,0.0,0.01706]
[1779942337848,43.81,72764.84,218.9,-0.99968,0.0,0.01701]
[1779942338855,43.81,72763.08,218.9,-0.99969,0.0,0.01685]
[1779942340869,43.81,72760.54,218.9,-0.99969,0.0,0.01663]
[1779942341876,43.81,72753.42,218.9,-0.9997,0.0,0.01601]
[1779942343078,43.81,72754.84,218.9,-0.9997,0.0,0.01613]
[1779942343891,43.81,72755.57,218.9,-0.9997,0.0,0.01619]
[1779942347919,43.81,72754.49,218.9,-0.9997,0.0,0.0161]
[1779942349933,43.81,72754.13,218.9,-0.9997,0.0,0.01607]
[1779942351947,43.81,72753.06,218.9,-0.99971,0.0,0.01598]
[1779942353961,43.81,72754.88,218.9,-0.9997,0.0,0.01613]
[1779942354968,43.81,72761.34,218.9,-0.99969,0.0,0.0167]
[1779942355976,43.81,72762.02,218.9,-0.99969,0.0,0.01676]
[1779942356983,43.81,72762.59,218.9,-0.99969,0.0,0.01681]
[1779942357990,43.81,72763.29,218.9,-0.99969,0.0,0.01687]
[1779942358997,43.81,72761.67,218.9,-0.99969,0.0,0.01673]
[1779942361011,43.81,72755.8,218.9,-0.9997,0.0,0.01621]
[1779942363025,43.81,72757.2,218.9,-0.9997,0.0,0.01633]
[1779942364032,43.81,72756.53,218.9,-0.9997,0.0,0.01627]
[1779942367053,43.81,72755.11,218.9,-0.9997,0.0,0.01615]
[1779942368060,43.81,72757.53,218.9,-0.9997,0.0,0.01636]
[1779942369067,43.81,72759.45,218.9,-0.99969,0.0,0.01653]
[1779942370074,43.81,72758.7,218.9,-0.9997,0.0,0.01646]
[1779942371081,43.81,72748.47,218.9,-0.99971,0.0,0.01559]
[1779942372088,43.81,72737.13,218.9,-0.99973,0.0,0.01466]
[1779942373095,43.81,72735.81,218.9,-0.99973,0.0,0.01456]
[1779942374102,43.81,72739.61,218.9,-0.99973,0.0,0.01486]
[1779942375109,43.81,72745.57,218.9,-0.99972,0.0,0.01535]
[1779942376116,43.81,72747.06,218.9,-0.99972,0.0,0.01547]
[1779942377122,43.81,72749.87,218.9,-0.99971,0.0,0.0157]
[1779942378130,43.81,72750.31,218.9,-0.99971,0.0,0.01574]
[1779942379137,43.81,72748.99,218.9,-0.99971,0.0,0.01563]
[1779942379829,43.81,72748.99,218.9,-0.99971,0.0,0.01563]
[1779942379837,43.81,72748.99,218.9,-0.99971,0.0,0.01563]
[1779942380144,43.81,72742.76,218.9,-0.99972,0.0,0.01512]
[1779942380856,43.81,72742.76,218.9,-0.99972,0.0,0.01512]
[1779942381205,43.81,72742.76,218.9,-0.99972,0.0,0.01512]
[1779942381274,43.81,72731.91,218.9,-0.99974,0.0,0.01426]
[1779942382328,43.81,72724.43,218.9,-0.99975,0.0,0.01369]
[1779942383165,43.81,72715.78,218.9,-0.99976,0.0,0.01306]
[1779942384172,43.81,72715.47,218.9,-0.99976,0.0,0.01304]
[1779942384761,43.81,72715.47,218.9,-0.99976,0.0,0.01304]
[1779942385523,43.81,72720.62,218.9,-0.99976,0.0,0.01341]
[1779942385837,43.81,72720.62,218.9,-0.99976,0.0,0.01341]
[1779942386187,43.81,72721.09,218.9,-0.99975,0.0,0.01344]
[1779942387194,43.81,72722.62,218.9,-0.99975,0.0,0.01356]
[1779942388749,43.81,72722.62,218.9,-0.99975,0.0,0.01356]
[1779942388201,43.81,72727.98,218.9,-0.99974,0.0,0.01396]
[1779942389208,43.81,72738.74,218.9,-0.99973,0.0,0.01479]
[1779942390323,43.81,72743.72,218.9,-0.99972,0.0,0.01519]
[1779942391372,43.81,72743.72,218.9,-0.99972,0.0,0.01519]
[1779942391399,43.81,72745.51,218.9,-0.99973,0.0,0.01488]
[1779942391836,43.81,72745.51,218.9,-0.99973,0.0,0.01488]
[1779942392233,43.81,72754.18,218.9,-0.99971,0.0,0.0156]
[1779942393240,43.81,72756.29,218.9,-0.99971,0.0,0.01577]
[1779942394334,43.81,72763.24,218.9,-0.9997,0.0,0.01637]
[1779942395039,43.81,72763.24,218.9,-0.9997,0.0,0.01637]
[1779942395140,43.81,72763.24,218.9,-0.9997,0.0,0.01637]
[1779942395306,43.81,72763.24,218.9,-0.9997,0.0,0.01637]
[1779942395581,43.81,72763.24,218.9,-0.9997,0.0,0.01637]
[1779942395612,43.81,72770.4,218.9,-0.99968,0.0,0.01701]
[1779942396471,43.81,72770.4,218.9,-0.99968,0.0,0.01701]
[1779942396490,43.81,72791.63,218.9,-0.99964,0.0,0.01904]
[1779942397471,43.81,72794.73,218.9,-0.99964,0.0,0.01936]
[1779942398303,43.81,72797.81,218.9,-0.99963,0.0,0.01967]
[1779942399307,43.81,72797.81,218.9,-0.99963,0.0,0.01967]
[1779942399728,43.81,72797.81,218.9,-0.99963,0.0,0.01967]
[1779942399383,43.81,72790.3,218.9,-0.99965,0.0,0.01891]
[1779942400187,43.81,72790.3,218.9,-0.99965,0.0,0.01891]
[1779942400319,43.81,72779.56,218.9,-0.99967,0.0,0.01786]
[1779942401401,43.81,72779.56,218.9,-0.99967,0.0,0.01786]
[1779942401487,43.81,72778.48,218.9,-0.99967,0.0,0.01776]
[1779942402623,43.81,72778.48,218.9,-0.99967,0.0,0.01776]
[1779942402722,43.81,72769.0,218.9,-0.99969,0.0,0.01689]
[1779942402832,43.81,72769.0,218.9,-0.99969,0.0,0.01689]
[1779942403340,43.81,72765.18,218.9,-0.99969,0.0,0.01654]
[1779942404346,43.81,72759.48,218.9,-0.9997,0.0,0.01605]
[1779942405527,43.81,72755.55,218.9,-0.99971,0.0,0.01571]
[1779942407760,43.81,72755.32,218.9,-0.99971,0.0,0.01569]
[1779942407369,43.81,72753.93,218.9,-0.99971,0.0,0.01558]
[1779942408376,43.81,72752.24,218.9,-0.99972,0.0,0.01543]
[1779942408795,43.81,72752.24,218.9,-0.99972,0.0,0.01543]
[1779942409383,43.81,72754.45,218.9,-0.99971,0.0,0.01562]
[1779942410390,43.81,72757.36,218.9,-0.99971,0.0,0.01586]
[1779942411397,43.81,72755.85,218.9,-0.99971,0.0,0.01574]
[1779942411886,43.81,72755.85,218.9,-0.99971,0.0,0.01574]
[1779942412473,43.81,72755.85,218.9,-0.99971,0.0,0.01574]
[1779942412531,43.81,72749.97,218.9,-0.99972,0.0,0.01525]
[1779942412895,43.81,72749.97,218.9,-0.99972,0.0,0.01525]
[1779942413412,43.81,72744.14,218.9,-0.99973,0.0,0.01477]
[1779942414418,43.81,72745.9,218.9,-0.99973,0.0,0.01492]
[1779942416724,43.81,72745.79,218.9,-0.99973,0.0,0.01491]
[1779942416733,43.81,72744.47,218.9,-0.99973,0.0,0.0148]
[1779942417439,43.81,72739.06,218.9,-0.99974,0.0,0.01438]
[1779942420460,43.81,72734.55,218.9,-0.99974,0.0,0.01404]
[1779942421467,43.81,72735.26,218.9,-0.99974,0.0,0.01409]
[1779942422474,43.81,72735.95,218.9,-0.99974,0.0,0.01414]
[1779942423483,43.81,72736.69,218.9,-0.99974,0.0,0.0142]
[1779942424491,43.81,72737.57,218.9,-0.99974,0.0,0.01427]
[1779942425498,43.81,72738.49,218.9,-0.99974,0.0,0.01434]
[1779942426560,43.81,72738.49,218.9,-0.99974,0.0,0.01434]
[1779942427513,43.81,72744.7,218.9,-0.99973,0.0,0.01483]
[1779942428520,43.81,72743.98,218.9,-0.99973,0.0,0.01477]
[1779942429527,43.81,72743.63,218.9,-0.99973,0.0,0.01474]
[1779942430534,43.81,72745.37,218.9,-0.99973,0.0,0.01488]
[1779942431542,43.81,72745.99,218.9,-0.99973,0.0,0.01493]
[1779942432548,43.81,72744.06,218.9,-0.99973,0.0,0.01478]
[1779942434563,43.81,72746.35,218.9,-0.99972,0.0,0.01496]
[1779942435570,43.81,72747.11,218.9,-0.99972,0.0,0.01502]
[1779942436577,43.81,72748.47,218.9,-0.99972,0.0,0.01513]
[1779942437585,43.81,72752.25,218.9,-0.99971,0.0,0.01544]
[1779942437944,43.81,72752.25,218.9,-0.99971,0.0,0.01544]
[1779942438684,43.81,72752.25,218.9,-0.99971,0.0,0.01544]
[1779942438731,43.81,72790.34,218.9,-0.99965,0.0,0.01893]
[1779942439242,43.81,72790.34,218.9,-0.99965,0.0,0.01893]
[1779942439607,43.81,72790.34,218.9,-0.99965,0.0,0.01893]
[1779942439713,43.81,72808.69,218.9,-0.99961,0.0,0.02084]
[1779942440693,43.81,72808.69,218.9,-0.99961,0.0,0.02084]
[1779942440724,43.81,72808.69,218.9,-0.99961,0.0,0.02084]
[1779942440747,43.81,72825.53,218.9,-0.99957,0.0,0.02276]
[1779942441614,43.81,72825.83,218.9,-0.99957,0.0,0.0228]
[1779942442621,43.81,72830.84,218.9,-0.99955,0.0,0.0234]
[1779942443629,43.81,72831.48,218.9,-0.99955,0.0,0.02347]
[1779942444636,43.81,72830.72,218.9,-0.99956,0.0,0.02338]
[1779942445643,43.81,72830.09,218.9,-0.99956,0.0,0.02331]
[1779942446650,43.81,72827.56,218.9,-0.99956,0.0,0.023]
[1779942447657,43.81,72826.4,218.9,-0.99957,0.0,0.02286]
[1779942448664,43.81,72820.56,218.9,-0.99958,0.0,0.02218]
[1779942449671,43.81,72819.08,218.9,-0.99958,0.0,0.02201]
[1779942450678,43.81,72817.81,218.9,-0.99959,0.0,0.02186]
[1779942451685,43.81,72820.56,218.9,-0.99959,0.0,0.02155]
[1779942452692,43.81,72823.4,218.9,-0.99958,0.0,0.02187]
[1779942453699,43.81,72826.79,218.9,-0.99958,0.0,0.02226]
[1779942454706,43.81,72828.02,218.9,-0.99957,0.0,0.02241]
[1779942455713,43.81,72829.79,218.9,-0.99957,0.0,0.02262]
[1779942456720,43.81,72832.07,218.9,-0.99956,0.0,0.02289]
[1779942457727,43.81,72834.84,218.9,-0.99956,0.0,0.02322]
[1779942458734,43.81,72831.31,218.9,-0.99957,0.0,0.0228]
[1779942459741,43.81,72833.68,218.9,-0.99956,0.0,0.02308]
[1779942460748,43.81,72830.79,218.9,-0.99957,0.0,0.02273]
[1779942461756,43.81,72829.44,218.9,-0.99957,0.0,0.02257]
[1779942462114,43.81,72829.44,218.9,-0.99957,0.0,0.02257]
[1779942462763,43.81,72820.0,218.9,-0.99959,0.0,0.02149]
[1779942463769,43.81,72817.95,218.9,-0.9996,0.0,0.02126]
[1779942464489,43.81,72817.95,218.9,-0.9996,0.0,0.02126]
[1779942464777,43.81,72818.69,218.9,-0.9996,0.0,0.02134]
[1779942465784,43.81,72822.9,218.9,-0.99959,0.0,0.02182]
[1779942466791,43.81,72823.52,218.9,-0.99958,0.0,0.02189]
[1779942467798,43.81,72822.02,218.9,-0.99959,0.0,0.02172]
[1779942468805,43.81,72821.57,218.9,-0.99959,0.0,0.02167]
[1779942469812,43.81,72820.06,218.9,-0.99959,0.0,0.02149]
[1779942470819,43.81,72818.53,218.9,-0.9996,0.0,0.02132]
[1779942471826,43.81,72818.18,218.9,-0.9996,0.0,0.02128]
[1779942472833,43.81,72821.28,218.9,-0.99959,0.0,0.02163]
[1779942473840,43.81,72821.97,218.9,-0.99959,0.0,0.02171]
[1779942474847,43.81,72821.16,218.9,-0.99959,0.0,0.02162]
[1779942478875,43.81,72821.87,218.9,-0.99959,0.0,0.0217]
[1779942480891,43.81,72825.63,218.9,-0.99958,0.0,0.02213]
[1779942482081,43.81,72825.63,218.9,-0.99958,0.0,0.02213]
[1779942482126,43.81,72819.97,218.9,-0.99959,0.0,0.02148]
[1779942482905,43.81,72815.34,218.9,-0.9996,0.0,0.02097]
[1779942484512,43.81,72816.16,218.9,-0.9996,0.0,0.02106]
[1779942485517,43.81,72816.16,218.9,-0.9996,0.0,0.02106]
[1779942485589,43.81,72818.68,218.9,-0.9996,0.0,0.02134]
[1779942485926,43.81,72824.66,218.9,-0.99958,0.0,0.02202]
[1779942486933,43.81,72828.25,218.9,-0.99957,0.0,0.02244]
[1779942487940,43.81,72830.7,218.9,-0.99957,0.0,0.02272]
[1779942491968,43.82,72832.18,218.9,-0.99956,0.0,0.02294]
[1779942492975,43.82,72833.81,218.9,-0.99956,0.0,0.02314]
[1779942493982,43.82,72835.73,218.9,-0.99955,0.0,0.02337]
[1779942494989,43.82,72837.57,218.9,-0.99955,0.0,0.02359]
[1779942496333,43.82,72838.78,218.9,-0.99955,0.0,0.02374]
[1779942497003,43.82,72839.7,218.9,-0.99954,0.0,0.02387]
[1779942498010,43.84,72840.41,218.9,-0.99954,0.0,0.02406]
[1779942500026,43.87,72839.98,218.9,-0.99954,0.0,0.02422]
[1779942502562,43.89,72839.97,218.9,-0.99953,0.0,0.02432]
[1779942502700,43.89,72839.97,218.9,-0.99953,0.0,0.02432]
[1779942502755,43.92,72840.46,218.9,-0.99953,0.0,0.02458]
[1779942503046,43.92,72844.07,218.9,-0.99952,0.0,0.02504]
[1779942504053,43.94,72847.48,218.9,-0.99951,0.0,0.02557]
[1779942506522,43.95,72847.59,218.9,-0.99951,0.0,0.02565]
[1779942507074,43.97,72844.35,218.9,-0.99951,0.0,0.02535]
[1779942509090,43.99,72835.57,218.9,-0.99953,0.0,0.02438]
[1779942510095,44.01,72827.42,218.9,-0.99955,0.0,0.02348]
[1779942511102,44.03,72831.52,218.9,-0.99955,0.0,0.02343]
[1779942512109,44.03,72833.48,218.9,-0.99955,0.0,0.02369]
[1779942513539,44.04,72830.32,218.9,-0.99955,0.0,0.02331]
[1779942514123,44.04,72827.56,218.9,-0.99956,0.0,0.02299]
[1779942515130,44.04,72827.95,218.9,-0.99956,0.0,0.02305]
[1779942516137,44.04,72828.47,218.9,-0.99956,0.0,0.02313]
[1779942517144,44.05,72829.25,218.9,-0.99956,0.0,0.02324]
[1779942518313,44.05,72829.25,218.9,-0.99956,0.0,0.02324]
[1779942518838,44.05,72829.97,218.9,-0.99955,0.0,0.02335]
[1779942518965,44.05,72829.97,218.9,-0.99955,0.0,0.02335]
[1779942519316,44.05,72829.97,218.9,-0.99955,0.0,0.02335]
[1779942519620,44.05,72829.97,218.9,-0.99955,0.0,0.02335]
[1779942519639,44.05,72802.8,218.9,-0.99962,0.0,0.02026]
[1779942520492,44.05,72797.99,218.9,-0.99963,0.0,0.01978]
[1779942521883,44.05,72797.99,218.9,-0.99963,0.0,0.01978]
[1779942521178,44.06,72799.39,218.9,-0.99962,0.0,0.01995]
[1779942522401,44.06,72806.48,218.9,-0.99961,0.0,0.02072]
[1779942523194,44.07,72813.71,218.9,-0.99959,0.0,0.02154]
[1779942524204,44.07,72814.46,218.9,-0.99959,0.0,0.02165]
[1779942525211,44.07,72815.76,218.9,-0.99959,0.0,0.02181]
[1779942526218,44.07,72817.9,218.9,-0.99958,0.0,0.02207]
[1779942527707,44.07,72817.9,218.9,-0.99958,0.0,0.02207]
[1779942527807,44.08,72820.28,218.9,-0.99957,0.0,0.02238]
[1779942528757,44.08,72820.28,218.9,-0.99957,0.0,0.02238]
[1779942528862,44.08,72826.19,218.9,-0.99956,0.0,0.02309]
[1779942529245,44.08,72831.88,218.9,-0.99954,0.0,0.02378]
[1779942531259,44.09,72831.36,218.9,-0.99955,0.0,0.02374]
[1779942532266,44.09,72831.83,218.9,-0.99954,0.0,0.02381]
[1779942533273,44.09,72833.02,218.9,-0.99954,0.0,0.02397]
[1779942534262,44.09,72833.02,218.9,-0.99954,0.0,0.02397]
[1779942534280,44.09,72837.73,218.9,-0.99953,0.0,0.02457]
[1779942535287,44.09,72841.5,218.9,-0.99952,0.0,0.02506]
[1779942536520,44.1,72844.22,218.9,-0.99951,0.0,0.02542]
[1779942537301,44.11,72846.14,218.9,-0.9995,0.0,0.02575]
[1779942538573,44.11,72846.14,218.9,-0.9995,0.0,0.02575]
[1779942538610,44.11,72846.14,218.9,-0.9995,0.0,0.02575]
[1779942538654,44.12,72846.1,218.9,-0.9995,0.0,0.02581]
[1779942539562,44.12,72846.1,218.9,-0.9995,0.0,0.02581]
[1779942539765,44.14,72849.06,218.9,-0.99949,0.0,0.02632]
[1779942540325,44.14,72853.79,218.9,-0.99948,0.0,0.02696]
[1779942541332,44.14,72862.44,218.9,-0.99945,0.0,0.02818]
[1779942542339,44.14,72865.22,218.9,-0.99944,0.0,0.02858]
[1779942544353,44.14,72869.93,218.9,-0.99943,0.0,0.02927]
[1779942545359,44.14,72871.91,218.9,-0.99942,0.0,0.02959]
[1779942546367,44.14,72873.68,218.9,-0.99942,0.0,0.02988]
[1779942547226,44.14,72873.68,218.9,-0.99942,0.0,0.02988]
[1779942547374,44.15,72875.45,218.9,-0.99941,0.0,0.03017]
[1779942548381,44.15,72876.38,218.9,-0.99941,0.0,0.03034]
[1779942549388,44.15,72875.0,218.9,-0.99941,0.0,0.03015]
[1779942550164,44.15,72875.0,218.9,-0.99941,0.0,0.03015]
[1779942550242,44.15,72875.0,218.9,-0.99941,0.0,0.03015]
[1779942550439,44.15,72875.0,218.9,-0.99941,0.0,0.03015]
[1779942550860,44.16,72877.69,218.9,-0.9994,0.0,0.0306]
[1779942551328,44.16,72877.69,218.9,-0.9994,0.0,0.0306]
[1779942551401,44.16,72874.12,218.9,-0.99941,0.0,0.03006]
[1779942552409,44.16,72875.01,218.9,-0.99941,0.0,0.03022]
[1779942554423,44.17,72878.4,218.9,-0.9994,0.0,0.03078]
[1779942555349,44.17,72878.4,218.9,-0.9994,0.0,0.03078]
[1779942555430,44.17,72880.26,218.9,-0.99939,0.0,0.03109]
[1779942556437,44.17,72881.14,218.9,-0.99939,0.0,0.03123]
[1779942557410,44.17,72881.14,218.9,-0.99939,0.0,0.03123]
[1779942557956,44.17,72881.22,218.9,-0.99939,0.0,0.03124]
[1779942557982,44.17,72881.22,218.9,-0.99939,0.0,0.03124]
[1779942558450,44.17,72883.32,218.9,-0.99938,0.0,0.03158]
[1779942558955,44.17,72883.32,218.9,-0.99938,0.0,0.03158]
[1779942559458,44.17,72885.52,218.9,-0.99937,0.0,0.03193]
[1779942560465,44.17,72884.57,218.9,-0.99938,0.0,0.03177]
[1779942561472,44.17,72887.22,218.9,-0.99937,0.0,0.0322]
[1779942562478,44.17,72884.45,218.9,-0.99938,0.0,0.03176]
[1779942563486,44.17,72887.26,218.9,-0.99937,0.0,0.03221]
[1779942564493,44.17,72885.8,218.9,-0.99937,0.0,0.03197]
[1779942565019,44.17,72885.8,218.9,-0.99937,0.0,0.03197]
[1779942565500,44.17,72884.69,218.9,-0.99938,0.0,0.03179]
[1779942566684,44.17,72884.69,218.9,-0.99938,0.0,0.03179]
[1779942566908,44.17,72884.69,218.9,-0.99938,0.0,0.03179]
[1779942566753,44.17,72882.93,218.9,-0.99938,0.0,0.03151]
[1779942567713,44.17,72882.93,218.9,-0.99938,0.0,0.03151]
[1779942567779,44.17,72890.22,218.9,-0.99936,0.0,0.03269]
[1779942568521,44.17,72890.5,218.9,-0.99936,0.0,0.03273]
[1779942569528,44.17,72889.13,218.9,-0.99936,0.0,0.03251]
[1779942570310,44.17,72889.13,218.9,-0.99936,0.0,0.03251]
[1779942570626,44.17,72889.13,218.9,-0.99936,0.0,0.03251]
[1779942570652,44.17,72887.3,218.9,-0.99937,0.0,0.03221]
[1779942571543,44.17,72884.04,218.9,-0.9994,0.0,0.03084]
[1779942572549,44.17,72880.75,218.9,-0.99941,0.0,0.03033]
[1779942573556,44.17,72885.17,218.9,-0.99939,0.0,0.03104]
[1779942574077,44.17,72885.17,218.9,-0.99939,0.0,0.03104]
[1779942574563,44.18,72891.34,218.9,-0.99937,0.0,0.03204]
[1779942575573,44.18,72891.98,218.9,-0.99937,0.0,0.03216]
[1779942576582,44.18,72891.17,218.9,-0.99937,0.0,0.03205]
[1779942577588,44.18,72895.49,218.9,-0.99935,0.0,0.03277]
[1779942578610,44.19,72894.88,218.9,-0.99936,0.0,0.03269]
[1779942579746,44.19,72894.88,218.9,-0.99936,0.0,0.03269]
[1779942579791,44.23,72888.86,218.9,-0.99937,0.0,0.03204]
[1779942580487,44.23,72888.86,218.9,-0.99937,0.0,0.03204]
[1779942580612,44.23,72887.26,218.9,-0.99938,0.0,0.03178]
[1779942581619,44.23,72888.38,218.9,-0.99937,0.0,0.03198]
[1779942582626,44.23,72890.72,218.9,-0.99936,0.0,0.03237]
[1779942583633,44.24,72893.23,218.9,-0.99935,0.0,0.0328]
[1779942584646,44.24,72890.2,218.9,-0.99936,0.0,0.03233]
[1779942585650,44.24,72888.75,218.9,-0.99937,0.0,0.03211]
[1779942586492,44.24,72888.75,218.9,-0.99937,0.0,0.03211]
[1779942586657,44.24,72891.44,218.9,-0.99936,0.0,0.03256]
[1779942587663,44.25,72895.69,218.9,-0.99934,0.0,0.03328]
[1779942588671,44.25,72896.31,218.9,-0.99934,0.0,0.0334]
[1779942589678,44.27,72893.96,218.9,-0.99935,0.0,0.03318]
[1779942590685,44.27,72893.17,218.9,-0.99935,0.0,0.03306]
[1779942591692,44.27,72890.35,218.9,-0.99936,0.0,0.03262]
[1779942593706,44.28,72890.91,218.9,-0.99936,0.0,0.03274]
[1779942595720,44.28,72891.86,218.9,-0.99935,0.0,0.03294]
[1779942596727,44.29,72890.44,218.9,-0.99936,0.0,0.03272]
[1779942597734,44.31,72889.98,218.9,-0.99935,0.0,0.03282]
[1779942598741,44.33,72890.61,218.9,-0.99935,0.0,0.03309]
[1779942599748,44.35,72891.96,218.9,-0.99934,0.0,0.03349]
[1779942600174,44.35,72891.96,218.9,-0.99934,0.0,0.03349]
[1779942600755,44.37,72876.54,218.9,-0.99939,0.0,0.03115]
[1779942601163,44.37,72876.54,218.9,-0.99939,0.0,0.03115]
[1779942601369,44.37,72876.54,218.9,-0.99939,0.0,0.03115]
[1779942601762,44.4,72872.7,218.9,-0.9994,0.0,0.03077]
[1779942602782,44.43,72873.4,218.9,-0.99939,0.0,0.03112]
[1779942603787,44.47,72868.14,218.9,-0.9994,0.0,0.03053]
[1779942604828,44.5,72857.54,218.9,-0.99943,0.0,0.02918]
[1779942605076,44.5,72857.54,218.9,-0.99943,0.0,0.02918]
[1779942605801,44.54,72844.95,218.9,-0.99946,0.0,0.02764]
[1779942606523,44.54,72844.95,218.9,-0.99946,0.0,0.02764]
[1779942606530,44.54,72844.95,218.9,-0.99946,0.0,0.02764]
[1779942606808,44.54,72841.88,218.9,-0.99947,0.0,0.02725]
[1779942607532,44.54,72841.88,218.9,-0.99947,0.0,0.02725]
[1779942607814,44.55,72850.4,218.9,-0.99945,0.0,0.02848]
[1779942608824,44.55,72850.4,218.9,-0.99945,0.0,0.02848]
[1779942608867,44.59,72856.62,218.9,-0.99942,0.0,0.02969]
[1779942609829,44.59,72850.43,218.9,-0.99944,0.0,0.02879]
[1779942610836,44.6,72847.68,218.9,-0.99945,0.0,0.02842]
[1779942611493,44.6,72847.68,218.9,-0.99945,0.0,0.02842]
[1779942611844,44.6,72852.64,218.9,-0.99943,0.0,0.02916]
[1779942612850,44.6,72857.58,218.9,-0.99941,0.0,0.02993]
[1779942613857,44.61,72858.44,218.9,-0.99941,0.0,0.03009]
[1779942614865,44.61,72856.4,218.9,-0.99942,0.0,0.02981]
[1779942615872,44.62,72862.15,218.9,-0.9994,0.0,0.0307]
[1779942618893,44.63,72861.47,218.9,-0.9994,0.0,0.0307]
[1779942619900,44.63,72861.89,218.9,-0.9994,0.0,0.03079]
[1779942621914,44.64,72856.32,218.9,-0.99941,0.0,0.03]
[1779942623928,44.65,72861.28,218.9,-0.9994,0.0,0.0308]
[1779942624935,44.65,72862.82,218.9,-0.99939,0.0,0.03107]
[1779942625942,44.66,72863.52,218.9,-0.99939,0.0,0.0312]
[1779942626949,44.66,72865.98,218.9,-0.99938,0.0,0.03161]
[1779942627649,44.66,72865.98,218.9,-0.99938,0.0,0.03161]
[1779942627956,44.66,72869.69,218.9,-0.99937,0.0,0.03222]
[1779942628963,44.67,72875.8,218.9,-0.99934,0.0,0.03324]
[1779942629970,44.67,72877.37,218.9,-0.99934,0.0,0.03351]
[1779942630977,44.67,72884.39,218.9,-0.99931,0.0,0.03472]
[1779942631035,44.67,72884.39,218.9,-0.99931,0.0,0.03472]
[1779942631984,44.67,72886.75,218.9,-0.99932,0.0,0.03421]
[1779942632874,44.67,72886.75,218.9,-0.99932,0.0,0.03421]
[1779942632991,44.67,72883.78,218.9,-0.99933,0.0,0.03372]
[1779942633999,44.68,72884.23,218.9,-0.99933,0.0,0.03381]
[1779942636015,44.68,72883.21,218.9,-0.99933,0.0,0.03368]
[1779942641049,44.69,72882.99,218.9,-0.99933,0.0,0.03372]
[1779942644070,44.7,72881.8,218.9,-0.99934,0.0,0.03358]
[1779942645077,44.7,72876.36,218.9,-0.99935,0.0,0.0327]
[1779942646084,44.7,72875.87,218.9,-0.99936,0.0,0.03264]
[1779942648098,44.71,72876.86,218.9,-0.99935,0.0,0.03284]
[1779942649106,44.71,72875.31,218.9,-0.99936,0.0,0.03261]
[1779942650112,44.71,72871.51,218.9,-0.99937,0.0,0.03202]
[1779942652733,44.72,72871.56,218.9,-0.99937,0.0,0.03205]
[1779942653133,44.72,72876.58,218.9,-0.99935,0.0,0.0329]
[1779942654140,44.72,72875.8,218.9,-0.99935,0.0,0.03279]
[1779942655725,44.72,72875.8,218.9,-0.99935,0.0,0.03279]
[1779942656154,44.73,72871.33,218.9,-0.99937,0.0,0.03211]
[1779942657161,44.73,72869.65,218.9,-0.99937,0.0,0.03187]
[1779942658169,44.74,72868.77,218.9,-0.99937,0.0,0.03175]
[1779942660324,44.74,72869.2,218.9,-0.99937,0.0,0.03186]
[1779942662196,44.75,72869.74,218.9,-0.99937,0.0,0.03199]
[1779942663589,44.75,72869.74,218.9,-0.99937,0.0,0.03199]
[1779942663596,44.75,72876.33,218.9,-0.99935,0.0,0.03308]
[1779942664875,44.75,72876.33,218.9,-0.99935,0.0,0.03308]
[1779942664976,44.75,72884.77,218.9,-0.99932,0.0,0.03453]
[1779942665217,44.75,72886.41,218.9,-0.99931,0.0,0.03481]
[1779942666224,44.76,72887.71,218.9,-0.9993,0.0,0.03504]
[1779942667231,44.76,72887.11,218.9,-0.99931,0.0,0.03495]
[1779942668238,44.76,72891.27,218.9,-0.99929,0.0,0.03569]
[1779942669721,44.76,72897.73,218.9,-0.99927,0.0,0.03686]
[1779942670254,44.76,72899.89,218.9,-0.99926,0.0,0.03726]
[1779942673275,44.77,72897.16,218.9,-0.99927,0.0,0.03678]
[1779942674282,44.77,72896.3,218.9,-0.99927,0.0,0.03664]
[1779942675290,44.77,72897.23,218.9,-0.99927,0.0,0.03682]
[1779942676296,44.77,72901.18,218.9,-0.99925,0.0,0.03754]
[1779942677303,44.77,72902.08,218.9,-0.99925,0.0,0.03772]
[1779942678310,44.77,72902.46,218.9,-0.99925,0.0,0.03779]
[1779942681331,44.77,72905.54,218.9,-0.99923,0.0,0.03839]
[1779942682338,44.77,72908.16,218.9,-0.99922,0.0,0.03888]
[1779942684352,44.77,72905.52,218.9,-0.99923,0.0,0.03839]
[1779942685948,44.78,72906.55,218.9,-0.99923,0.0,0.0386]
[1779942686366,44.78,72908.57,218.9,-0.99922,0.0,0.03898]
[1779942687373,44.78,72909.39,218.9,-0.99922,0.0,0.03914]
[1779942689388,44.78,72908.69,218.9,-0.99922,0.0,0.03901]
[1779942690395,44.78,72904.59,218.9,-0.99924,0.0,0.03824]
[1779942691402,44.78,72903.03,218.9,-0.99926,0.0,0.03696]
[1779942692409,44.78,72903.96,218.9,-0.99926,0.0,0.03713]
[1779942693676,44.78,72903.96,218.9,-0.99926,0.0,0.03713]
[1779942693743,44.78,72903.99,218.9,-0.99926,0.0,0.03714]
[1779942694739,44.78,72903.99,218.9,-0.99926,0.0,0.03714]
[1779942694893,44.78,72903.99,218.9,-0.99926,0.0,0.03714]
[1779942694914,44.78,72882.65,218.9,-0.99934,0.0,0.03346]
[1779942695430,44.78,72875.77,218.9,-0.99936,0.0,0.03233]
[1779942696437,44.78,72875.09,218.9,-0.99936,0.0,0.03224]
[1779942697444,44.79,72879.12,218.9,-0.99935,0.0,0.03292]
[1779942698450,44.79,72879.65,218.9,-0.99935,0.0,0.03302]
[1779942700465,44.79,72877.37,218.9,-0.99935,0.0,0.03269]
[1779942701483,44.79,72877.37,218.9,-0.99935,0.0,0.03269]
[1779942701560,44.8,72882.48,218.9,-0.99933,0.0,0.03355]
[1779942702478,44.8,72886.35,218.9,-0.99932,0.0,0.03421]
[1779942703486,44.8,72888.01,218.9,-0.99931,0.0,0.03451]
[1779942704493,44.8,72888.6,218.9,-0.99931,0.0,0.03463]
[1779942705500,44.81,72886.78,218.9,-0.99932,0.0,0.03433]
[1779942707515,44.81,72890.69,218.9,-0.9993,0.0,0.03503]
[1779942708521,44.81,72892.71,218.9,-0.9993,0.0,0.0354]
[1779942711542,44.82,72894.54,218.9,-0.99929,0.0,0.03576]
[1779942712549,44.82,72895.59,218.9,-0.99928,0.0,0.03595]
[1779942713556,44.82,72899.6,218.9,-0.99927,0.0,0.03668]
[1779942714563,44.82,72903.84,218.9,-0.99925,0.0,0.03746]
[1779942715570,44.82,72905.94,218.9,-0.99924,0.0,0.03785]
[1779942716577,44.82,72907.85,218.9,-0.99923,0.0,0.03821]
[1779942717584,44.82,72910.77,218.9,-0.99922,0.0,0.03877]
[1779942718591,44.82,72911.59,218.9,-0.99922,0.0,0.03892]
[1779942719559,44.82,72911.59,218.9,-0.99922,0.0,0.03892]
[1779942719800,44.82,72911.59,218.9,-0.99922,0.0,0.03892]
[1779942719828,44.82,72912.23,218.9,-0.99922,0.0,0.03905]
[1779942720230,44.82,72912.23,218.9,-0.99922,0.0,0.03905]
[1779942720814,44.82,72912.23,218.9,-0.99922,0.0,0.03905]
[1779942720897,44.82,72918.24,218.9,-0.99919,0.0,0.04021]
[1779942721613,44.82,72921.43,218.9,-0.99918,0.0,0.04084]
[1779942722620,44.82,72922.87,218.9,-0.99917,0.0,0.04112]
[1779942723627,44.82,72922.36,218.9,-0.99917,0.0,0.04102]
[1779942725641,44.82,72923.65,218.9,-0.99917,0.0,0.04128]
[1779942727655,44.82,72924.41,218.9,-0.99916,0.0,0.04143]
[1779942730061,44.82,72924.27,218.9,-0.99916,0.0,0.0414]
[1779942730071,44.82,72925.28,218.9,-0.99916,0.0,0.04161]
[1779942730680,44.82,72942.87,218.9,-0.99908,0.0,0.04529]
[1779942732061,44.82,72948.25,218.9,-0.99905,0.0,0.04648]
[1779942732685,44.82,72948.25,218.9,-0.99905,0.0,0.04648]
[1779942732693,44.82,72947.17,218.9,-0.99906,0.0,0.04624]
[1779942733701,44.82,72948.23,218.9,-0.99905,0.0,0.04647]
[1779942734821,44.82,72951.13,218.9,-0.99904,0.0,0.04712]
[1779942735715,44.82,72954.75,218.9,-0.99902,1e-05,0.04794]
[1779942737729,44.82,72953.64,218.9,-0.99903,1e-05,0.04769]
[1779942739743,44.82,72954.5,218.9,-0.99902,1e-05,0.04789]
[1779942740750,44.82,72953.53,218.9,-0.99903,1e-05,0.04767]
[1779942741757,44.82,72951.24,218.9,-0.99904,0.0,0.04715]
[1779942742764,44.82,72950.7,218.9,-0.99904,0.0,0.04702]
[1779942744941,44.82,72950.65,218.9,-0.99904,0.0,0.04701]
[1779942744965,44.82,72951.98,218.9,-0.99903,1e-05,0.04731]
[1779942745785,44.82,72955.6,218.9,-0.99902,1e-05,0.04814]
[1779942746792,44.82,72954.77,218.9,-0.99902,1e-05,0.04795]
[1779942747799,44.82,72952.24,218.9,-0.99903,1e-05,0.04737]
[1779942748991,44.82,72952.24,218.9,-0.99903,1e-05,0.04737]
[1779942749813,44.82,72952.78,218.9,-0.99903,1e-05,0.04749]
[1779942751827,44.82,72952.66,218.9,-0.99906,0.0,0.04626]
[1779942752835,44.82,72953.55,218.9,-0.99905,0.0,0.04646]
[1779942753842,44.82,72952.38,218.9,-0.99906,0.0,0.0462]
[1779942754849,44.82,72941.52,218.9,-0.99911,0.0,0.04385]
[1779942755856,44.82,72937.3,218.9,-0.99913,0.0,0.04296]
[1779942756863,44.82,72939.22,218.9,-0.99912,0.0,0.04336]
[1779942757870,44.82,72942.19,218.9,-0.99911,0.0,0.04399]
[1779942758877,44.82,72945.16,218.9,-0.99909,0.0,0.04462]
[1779942759884,44.82,72947.65,218.9,-0.99908,0.0,0.04516]
[1779942760315,44.82,72947.65,218.9,-0.99908,0.0,0.04516]
[1779942760891,44.82,72950.29,218.9,-0.99907,0.0,0.04574]
[1779942761898,44.82,72951.68,218.9,-0.99906,0.0,0.04605]
[1779942762905,44.82,72956.33,218.9,-0.99904,1e-05,0.04709]
[1779942763912,44.82,72953.57,218.9,-0.99905,0.0,0.04647]
[1779942764919,44.82,72954.5,218.9,-0.99905,0.0,0.04667]
[1779942767185,44.82,72954.49,218.9,-0.99905,0.0,0.04667]
[1779942767940,44.82,72952.83,218.9,-0.99905,0.0,0.0463]
[1779942768351,44.82,72952.83,218.9,-0.99905,0.0,0.0463]
[1779942768481,44.82,72952.83,218.9,-0.99905,0.0,0.0463]
[1779942768947,44.82,72959.09,218.9,-0.99902,1e-05,0.04771]
[1779942769350,44.82,72959.09,218.9,-0.99902,1e-05,0.04771]
[1779942769626,44.82,72959.09,218.9,-0.99902,1e-05,0.04771]
[1779942769954,44.82,72955.3,218.9,-0.99904,0.0,0.04685]
[1779942770961,44.82,72951.97,218.9,-0.99906,0.0,0.04611]
[1779942771968,44.82,72954.51,218.9,-0.99905,0.0,0.04668]
[1779942773982,44.82,72955.77,218.9,-0.99904,0.0,0.04696]
[1779942775997,44.82,72954.98,218.9,-0.99904,0.0,0.04678]
[1779942777004,44.82,72955.38,218.9,-0.99904,0.0,0.04687]
[1779942780025,44.82,72955.98,218.9,-0.99904,1e-05,0.04701]
[1779942781032,44.82,72958.01,218.9,-0.99903,1e-05,0.04747]
[1779942782039,44.82,72956.33,218.9,-0.99904,1e-05,0.04709]
[1779942783046,44.82,72956.77,218.9,-0.99903,1e-05,0.04718]
[1779942784053,44.82,72957.19,218.9,-0.99903,1e-05,0.04728]
[1779942785061,44.82,72959.03,218.9,-0.99902,1e-05,0.0477]
[1779942786068,44.82,72956.7,218.9,-0.99904,1e-05,0.04717]
[1779942787075,44.82,72956.05,218.9,-0.99904,1e-05,0.04702]
[1779942792110,44.82,72955.27,218.9,-0.99904,0.0,0.04685]
[1779942794124,44.82,72956.33,218.9,-0.99904,1e-05,0.04709]
[1779942797145,44.82,72955.71,218.9,-0.99904,0.0,0.04695]
[1779942799160,44.82,72954.76,218.9,-0.99904,0.0,0.04673]
[1779942802180,44.82,72957.39,218.9,-0.99903,1e-05,0.04733]
[1779942804194,44.82,72956.62,218.9,-0.99904,1e-05,0.04715]
[1779942806995,44.82,72956.46,218.9,-0.99904,1e-05,0.04711]
[1779942807215,44.82,72957.39,218.9,-0.99903,1e-05,0.04733]
[1779942808222,44.82,72961.85,218.9,-0.99901,1e-05,0.04835]
[1779942809231,44.82,72963.37,218.9,-0.999,1e-05,0.0487]
[1779942811246,44.82,72963.26,218.9,-0.99903,1e-05,0.04744]
[1779942812298,44.82,72963.26,218.9,-0.99903,1e-05,0.04744]
[1779942812991,44.82,72964.99,218.9,-0.99902,1e-05,0.04783]
[1779942813259,44.82,72963.93,218.9,-0.99902,1e-05,0.04759]
[1779942815676,44.82,72964.06,218.9,-0.99902,1e-05,0.04762]
[1779942815769,44.82,72964.44,218.9,-0.99902,1e-05,0.04771]
[1779942816280,44.82,72963.8,218.9,-0.99902,1e-05,0.04756]
[1779942822322,44.82,72963.49,218.9,-0.99903,1e-05,0.04749]
[1779942823336,44.82,72967.07,218.9,-0.99901,1e-05,0.04831]
[1779942824342,44.82,72970.69,218.9,-0.99899,1e-05,0.04916]
[1779942825349,44.82,72971.52,218.9,-0.99898,1e-05,0.04935]
[1779942828370,44.82,72967.1,218.9,-0.99901,1e-05,0.04832]
[1779942829376,44.82,72966.09,218.9,-0.99901,1e-05,0.04809]
[1779942830386,44.82,72969.44,218.9,-0.99899,1e-05,0.04886]
[1779942831392,44.82,72972.92,218.9,-0.99898,1e-05,0.04968]
[1779942832398,44.82,72975.11,218.9,-0.99896,1e-05,0.05021]
[1779942833406,44.82,72974.62,218.9,-0.99897,1e-05,0.05009]
[1779942834413,44.82,72976.25,218.9,-0.99896,1e-05,0.05048]
[1779942835851,44.82,72976.25,218.9,-0.99896,1e-05,0.05048]
[1779942835911,44.82,72980.23,218.9,-0.99894,1e-05,0.05145]
[1779942836426,44.82,72981.92,218.9,-0.99893,1e-05,0.05186]
[1779942837433,44.82,72981.09,218.9,-0.99893,1e-05,0.05166]
[1779942838440,44.82,72980.16,218.9,-0.99894,1e-05,0.05143]
[1779942839447,44.82,72975.19,218.9,-0.99896,1e-05,0.05023]
[1779942841461,44.82,72975.8,218.9,-0.99896,1e-05,0.05037]
[1779942842468,44.82,72979.21,218.9,-0.99894,1e-05,0.0512]
[1779942845489,44.82,72979.9,218.9,-0.99894,1e-05,0.05137]
[1779942846496,44.82,72979.48,218.9,-0.99894,1e-05,0.05126]
[1779942847503,44.82,72977.31,218.9,-0.99895,1e-05,0.05074]
[1779942848510,44.82,72975.26,218.9,-0.99896,1e-05,0.05024]
[1779942849517,44.82,72973.31,218.9,-0.99897,1e-05,0.04978]
[1779942850524,44.82,72974.0,218.9,-0.99897,1e-05,0.04994]
[1779942854552,44.82,72973.4,218.9,-0.99897,1e-05,0.0498]
[1779942856565,44.82,72973.76,218.9,-0.99897,1e-05,0.04988]
[1779942859587,44.82,72980.24,218.9,-0.99894,1e-05,0.05145]
[1779942860594,44.82,72979.85,218.9,-0.99894,1e-05,0.05135]
[1779942861600,44.82,72981.1,218.9,-0.99893,1e-05,0.05166]
[1779942862608,44.82,72981.5,218.9,-0.99893,1e-05,0.05176]
[1779942863615,44.82,72975.36,218.9,-0.99896,1e-05,0.05027]
[1779942864622,44.82,72973.39,218.9,-0.99897,1e-05,0.0498]
[1779942865629,44.82,72973.85,218.9,-0.99897,1e-05,0.04991]
[1779942868650,44.82,72974.35,218.9,-0.99897,1e-05,0.05002]
[1779942871671,44.82,72976.99,218.9,-0.99898,1e-05,0.04938]
[1779942872677,44.82,72979.13,218.9,-0.99897,1e-05,0.04989]
[1779942876706,44.82,72977.96,218.9,-0.99898,1e-05,0.04961]
[1779942877713,44.82,72979.34,218.9,-0.99897,1e-05,0.04994]
[1779942878719,44.82,72981.27,218.9,-0.99896,1e-05,0.0504]
[1779942879727,44.82,72986.37,218.9,-0.99893,1e-05,0.05164]
[1779942881741,44.82,72984.29,218.9,-0.99894,1e-05,0.05113]
[1779942882747,44.82,72983.58,218.9,-0.99895,1e-05,0.05096]
[1779942883755,44.82,72982.95,218.9,-0.99895,1e-05,0.05081]
[1779942887782,44.82,72983.38,218.9,-0.99895,1e-05,0.05091]
[1779942889046,44.82,72983.38,218.9,-0.99895,1e-05,0.05091]
[1779942889129,44.82,72984.05,218.9,-0.99894,1e-05,0.05107]
[1779942890223,44.82,72984.05,218.9,-0.99894,1e-05,0.05107]
[1779942890804,44.82,72983.71,218.9,-0.99894,1e-05,0.05099]
[1779942893190,44.82,72984.0,218.9,-0.99894,1e-05,0.05106]
[1779942892818,44.82,72982.82,218.9,-0.99895,1e-05,0.05077]
[1779942893825,44.82,72980.43,218.9,-0.99896,1e-05,0.0502]
[1779942895839,44.82,72981.66,218.9,-0.99896,1e-05,0.05049]
[1779942897853,44.82,72981.08,218.9,-0.99896,1e-05,0.05035]
[1779942899598,44.82,72981.48,218.9,-0.99896,1e-05,0.05045]
[1779942901881,44.82,72980.13,218.9,-0.99896,1e-05,0.05013]
[1779942903038,44.82,72980.13,218.9,-0.99896,1e-05,0.05013]
[1779942903045,44.82,72983.3,218.9,-0.99895,1e-05,0.05089]
[1779942904086,44.82,72990.42,218.9,-0.99891,1e-05,0.05265]
[1779942906218,44.82,72990.36,218.9,-0.99891,1e-05,0.05263]
[1779942905909,44.82,72990.52,218.9,-0.99891,1e-05,0.05267]
[1779942908930,44.82,72992.07,218.9,-0.9989,1e-05,0.05306]
[1779942910943,44.82,72993.14,218.9,-0.99889,1e-05,0.05333]
[1779942912227,44.82,72993.14,218.9,-0.99889,1e-05,0.05333]
[1779942912228,44.82,72992.66,218.9,-0.99889,1e-05,0.05321]
[1779942912958,44.82,72997.5,218.9,-0.99887,1e-05,0.05445]
[1779942913504,44.82,72997.5,218.9,-0.99887,1e-05,0.05445]
[1779942913965,44.82,72998.27,218.9,-0.99886,1e-05,0.05465]
[1779942915063,44.82,72998.27,218.9,-0.99886,1e-05,0.05465]
[1779942916986,44.82,72999.52,218.9,-0.99885,1e-05,0.05497]
[1779942919000,44.82,72998.65,218.9,-0.99886,1e-05,0.05474]
[1779942920016,44.82,72999.13,218.9,-0.99886,1e-05,0.05487]
[1779942923036,44.82,73001.33,218.9,-0.99884,1e-05,0.05544]
[1779942926057,44.82,73002.76,218.9,-0.99884,1e-05,0.05582]
[1779942927064,44.82,73001.35,218.9,-0.99884,1e-05,0.05545]
[1779942928071,44.82,73000.62,218.9,-0.99885,1e-05,0.05526]
[1779942929078,44.82,72999.86,218.9,-0.99885,1e-05,0.05506]
[1779942930085,44.82,73000.64,218.9,-0.99885,1e-05,0.05526]
[1779942931092,44.82,73001.17,218.9,-0.99887,1e-05,0.05402]
[1779942932099,44.82,73001.68,218.9,-0.99887,1e-05,0.05415]
[1779942936126,44.82,73003.57,218.9,-0.99886,1e-05,0.05464]
[1779942938140,44.82,73004.16,218.9,-0.99886,1e-05,0.05479]
[1779942938586,44.82,73004.16,218.9,-0.99886,1e-05,0.05479]
[1779942939148,44.82,73004.73,218.9,-0.99885,1e-05,0.05494]
[1779942942169,44.82,73006.16,218.9,-0.99884,1e-05,0.05531]
[1779942943176,44.82,73007.01,218.9,-0.99884,1e-05,0.05554]
[1779942945190,44.82,73009.93,218.9,-0.99882,1e-05,0.05631]
[1779942946197,44.82,73011.58,218.9,-0.99881,1e-05,0.05675]
[1779942947204,44.82,73012.51,218.9,-0.99881,1e-05,0.057]
[1779942948782,44.82,73012.5,218.9,-0.99881,1e-05,0.057]
[1779942949333,44.82,73019.63,218.9,-0.99876,1e-05,0.05895]
[1779942950225,44.82,73022.47,218.9,-0.99874,1e-05,0.05974]
[1779942951232,44.82,73023.4,218.9,-0.99874,1e-05,0.06]
[1779942952238,44.82,73015.34,218.9,-0.99879,1e-05,0.05777]
[1779942953246,44.82,73007.96,218.9,-0.99883,1e-05,0.05579]
[1779942954253,44.82,73008.56,218.9,-0.99883,1e-05,0.05595]
[1779942957274,44.82,73012.13,218.9,-0.99881,1e-05,0.0569]
[1779942958281,44.82,73018.61,218.9,-0.99877,1e-05,0.05866]
[1779942959288,44.82,73023.58,218.9,-0.99874,1e-05,0.06005]
[1779942960295,44.82,73024.82,218.9,-0.99873,1e-05,0.0604]
[1779942961126,44.82,73024.82,218.9,-0.99873,1e-05,0.0604]
[1779942961302,44.82,73026.22,218.9,-0.99872,1e-05,0.0608]
[1779942964324,44.82,73027.08,218.9,-0.99871,1e-05,0.06105]
[1779942965331,44.82,73030.28,218.9,-0.99869,1e-05,0.06197]
[1779942967345,44.82,73030.96,218.9,-0.99869,1e-05,0.06217]
[1779942968354,44.82,73033.01,218.9,-0.99867,1e-05,0.06276]
[1779942968829,44.82,73033.01,218.9,-0.99867,1e-05,0.06276]
[1779942969360,44.82,73039.16,218.9,-0.99863,1e-05,0.06459]
[1779942970155,44.82,73039.16,218.9,-0.99863,1e-05,0.06459]
[1779942970367,44.82,73041.24,218.9,-0.99862,1e-05,0.06522]
[1779942970716,44.82,73041.24,218.9,-0.99862,1e-05,0.06522]
[1779942971373,44.82,73039.73,218.9,-0.99863,1e-05,0.06476]
[1779942972252,44.82,73039.73,218.9,-0.99863,1e-05,0.06476]
[1779942973388,44.82,73041.68,218.9,-0.99861,1e-05,0.06535]
[1779942974883,44.82,73044.07,218.9,-0.9986,1e-05,0.06608]
[1779942975799,44.82,73044.07,218.9,-0.9986,1e-05,0.06608]
[1779942975881,44.82,73046.5,218.9,-0.99858,1e-05,0.06683]
[1779942976409,44.82,73047.55,218.9,-0.99857,1e-05,0.06716]
[1779942978323,44.82,73049.89,218.9,-0.99855,1e-05,0.06789]
[1779942978423,44.82,73043.19,218.9,-0.9986,1e-05,0.06581]
[1779942980246,44.82,73045.45,218.9,-0.99859,1e-05,0.06651]
[1779942980437,44.82,73050.91,218.9,-0.99855,1e-05,0.06821]
[1779942981444,44.82,73053.61,218.9,-0.99853,1e-05,0.06907]
[1779942982452,44.82,73054.0,218.9,-0.99852,1e-05,0.0692]
[1779942983458,44.82,73054.42,218.9,-0.99852,1e-05,0.06933]
[1779942984465,44.82,73053.45,218.9,-0.99853,1e-05,0.06902]
[1779942985474,44.82,73052.54,218.9,-0.99854,1e-05,0.06873]
[1779942986479,44.82,73053.48,218.9,-0.99853,1e-05,0.06903]
[1779942989500,44.82,73052.05,218.9,-0.99854,1e-05,0.06857]
[1779942990507,44.82,73050.56,218.9,-0.99855,1e-05,0.0681]
[1779942993368,44.82,73047.96,218.9,-0.9986,1e-05,0.06566]
[1779942993528,44.82,73039.33,218.9,-0.99866,1e-05,0.06307]
[1779942994535,44.82,73039.71,218.9,-0.99866,1e-05,0.06318]
[1779942995542,44.82,73040.47,218.9,-0.99865,1e-05,0.06341]
[1779942996549,44.82,73041.83,218.9,-0.99865,1e-05,0.06381]
[1779942997556,44.82,73041.52,218.9,-0.99865,1e-05,0.06372]
[1779942998563,44.82,73039.54,218.9,-0.99866,1e-05,0.06313]
[1779942999570,44.82,73036.22,218.9,-0.99868,1e-05,0.06216]
[1779943000577,44.82,73035.41,218.9,-0.99869,1e-05,0.06192]
[1779943002591,44.82,73034.79,218.9,-0.99869,1e-05,0.06174]
[1779943004605,44.82,73025.67,218.9,-0.99875,1e-05,0.05915]
[1779943005612,44.82,73024.55,218.9,-0.99876,1e-05,0.05884]
[1779943006619,44.82,73023.84,218.9,-0.99876,1e-05,0.05864]
[1779943008336,44.82,73023.84,218.9,-0.99876,1e-05,0.05864]
[1779943008402,44.82,73019.9,218.9,-0.99879,1e-05,0.05756]
[1779943008633,44.82,73015.48,218.9,-0.99882,1e-05,0.05637]
[1779943009640,44.82,73014.16,218.9,-0.99882,1e-05,0.05602]
[1779943012357,44.82,73021.88,218.9,-0.99878,1e-05,0.0581]
[1779943012661,44.82,73024.13,218.9,-0.99876,1e-05,0.05872]
[1779943015682,44.82,73022.7,218.9,-0.99877,1e-05,0.05833]
[1779943016689,44.82,73021.44,218.9,-0.99878,1e-05,0.05798]
[1779943018703,44.82,73022.15,218.9,-0.99878,1e-05,0.05818]
[1779943019710,44.82,73022.88,218.9,-0.99877,1e-05,0.05838]
[1779943021724,44.82,73023.96,218.9,-0.99876,1e-05,0.05867]
[1779943022731,44.82,73024.78,218.9,-0.99876,1e-05,0.0589]
[1779943023738,44.82,73025.79,218.9,-0.99875,1e-05,0.05918]
[1779943025752,44.82,73026.74,218.9,-0.99875,1e-05,0.05945]
[1779943027766,44.82,73025.08,218.9,-0.99876,1e-05,0.05899]
[1779943029780,44.82,73023.68,218.9,-0.99877,1e-05,0.0586]
[1779943030787,44.82,73024.15,218.9,-0.99876,1e-05,0.05873]
[1779943031793,44.82,73021.22,218.9,-0.99878,1e-05,0.05792]
[1779943032801,44.82,73018.89,218.9,-0.9988,1e-05,0.05729]
[1779943035822,44.82,73018.29,218.9,-0.9988,1e-05,0.05712]
[1779943038411,44.82,73014.06,218.9,-0.99883,1e-05,0.05599]
[1779943038843,44.82,73012.97,218.9,-0.99883,1e-05,0.0557]
[1779943039823,44.82,73012.97,218.9,-0.99883,1e-05,0.0557]
[1779943039841,44.82,73012.97,218.9,-0.99883,1e-05,0.0557]
[1779943040083,44.82,73012.97,218.9,-0.99883,1e-05,0.0557]
[1779943040150,44.82,73011.52,218.9,-0.99884,1e-05,0.05532]
[1779943040859,44.82,73004.49,218.9,-0.99888,1e-05,0.0535]
[1779943041866,44.82,73003.09,218.9,-0.99889,1e-05,0.05314]
[1779943042873,44.82,73000.33,218.9,-0.99891,1e-05,0.05245]
[1779943043880,44.82,72998.22,218.9,-0.99892,1e-05,0.05192]
[1779943045894,44.82,72996.64,218.9,-0.99893,1e-05,0.05153]
[1779943046901,44.82,72995.09,218.9,-0.99894,1e-05,0.05115]
[1779943047976,44.82,72995.09,218.9,-0.99894,1e-05,0.05115]
[1779943048092,44.82,72995.09,218.9,-0.99894,1e-05,0.05115]
[1779943048108,44.82,72994.54,218.9,-0.99894,1e-05,0.05101]
[1779943048492,44.82,72994.54,218.9,-0.99894,1e-05,0.05101]
[1779943048538,44.82,72994.54,218.9,-0.99894,1e-05,0.05101]
[1779943049028,44.82,72994.54,218.9,-0.99894,1e-05,0.05101]
[1779943049248,44.82,72994.54,218.9,-0.99894,1e-05,0.05101]
[1779943049334,44.82,72966.02,218.9,-0.99909,0.0,0.04445]
[1779943051408,44.82,72966.1,218.9,-0.99909,0.0,0.04447]
[1779943050941,44.82,72962.96,218.9,-0.9991,0.0,0.04379]
[1779943052113,44.82,72943.31,218.9,-0.99921,0.0,0.03871]
[1779943052549,44.82,72943.31,218.9,-0.99921,0.0,0.03871]
[1779943052800,44.82,72943.31,218.9,-0.99921,0.0,0.03871]
[1779943052955,44.82,72931.23,218.9,-0.99926,0.0,0.03646]
[1779943053962,44.82,72930.56,218.9,-0.99926,0.0,0.03634]
[1779943054969,44.82,72926.7,218.9,-0.99928,0.0,0.03565]
[1779943055976,44.82,72925.56,218.9,-0.99928,0.0,0.03545]
[1779943056983,44.82,72930.33,218.9,-0.99926,0.0,0.0363]
[1779943057990,44.82,72932.51,218.9,-0.99926,0.0,0.0367]
[1779943058997,44.82,72934.09,218.9,-0.99925,0.0,0.03698]
[1779943060011,44.82,72940.78,218.9,-0.99922,0.0,0.03823]
[1779943061276,44.82,72940.78,218.9,-0.99922,0.0,0.03823]
[1779943061322,44.82,72944.07,218.9,-0.99921,0.0,0.03886]
[1779943061589,44.82,72944.07,218.9,-0.99921,0.0,0.03886]
[1779943061682,44.82,72944.07,218.9,-0.99921,0.0,0.03886]
[1779943062209,44.82,72944.07,218.9,-0.99921,0.0,0.03886]
[1779943062215,44.82,72954.49,218.9,-0.99916,0.0,0.04091]
[1779943062517,44.82,72954.49,218.9,-0.99916,0.0,0.04091]
[1779943063027,44.82,72958.35,218.9,-0.99915,0.0,0.04169]
[1779943063961,44.82,72958.35,218.9,-0.99915,0.0,0.04169]
[1779943065041,44.82,72959.02,218.9,-0.99914,0.0,0.04183]
[1779943066048,44.82,72949.69,218.9,-0.99918,0.0,0.03995]
[1779943067055,44.82,72944.88,218.9,-0.9992,0.0,0.03902]
[1779943068062,44.82,72943.95,218.9,-0.99921,0.0,0.03884]
[1779943069069,44.82,72944.84,218.9,-0.9992,0.0,0.03901]
[1779943070076,44.82,72944.34,218.9,-0.99921,0.0,0.03891]
[1779943071135,44.82,72944.34,218.9,-0.99921,0.0,0.03891]
[1779943071163,44.82,72943.15,218.9,-0.99921,0.0,0.03868]
[1779943072090,44.82,72941.94,218.9,-0.99922,0.0,0.03845]
[1779943073097,44.82,72941.45,218.9,-0.99922,0.0,0.03836]
[1779943074104,44.82,72938.87,218.9,-0.99923,0.0,0.03787]
[1779943075111,44.82,72937.6,218.9,-0.99924,0.0,0.03763]
[1779943077125,44.82,72934.77,218.9,-0.99925,0.0,0.03711]
[1779943078132,44.82,72931.52,218.9,-0.99926,0.0,0.03652]
[1779943079078,44.82,72931.52,218.9,-0.99926,0.0,0.03652]
[1779943079425,44.82,72931.52,218.9,-0.99926,0.0,0.03652]
[1779943079468,44.82,72911.53,218.9,-0.99934,0.0,0.03304]
[1779943080386,44.82,72911.53,218.9,-0.99934,0.0,0.03304]
[1779943080412,44.82,72901.23,218.9,-0.99937,0.0,0.03137]
[1779943080976,44.82,72901.23,218.9,-0.99937,0.0,0.03137]
[1779943081167,44.82,72905.75,218.9,-0.99936,0.0,0.0321]
[1779943082174,44.82,72910.65,218.9,-0.99934,0.0,0.0329]
[1779943083181,44.82,72911.4,218.9,-0.99934,0.0,0.03302]
[1779943084188,44.82,72912.01,218.9,-0.99933,0.0,0.03312]
[1779943085195,44.82,72913.28,218.9,-0.99933,0.0,0.03333]
[1779943086202,44.82,72914.62,218.9,-0.99932,0.0,0.03356]
[1779943087209,44.82,72917.95,218.9,-0.99931,0.0,0.03412]
[1779943087933,44.82,72917.95,218.9,-0.99931,0.0,0.03412]
[1779943088216,44.82,72919.22,218.9,-0.99931,0.0,0.03434]
[1779943089223,44.82,72920.27,218.9,-0.9993,0.0,0.03452]
[1779943091238,44.82,72921.56,218.9,-0.9993,0.0,0.03475]
[1779943092244,44.82,72920.99,218.9,-0.9993,0.0,0.03465]
[1779943093014,44.82,72920.99,218.9,-0.9993,0.0,0.03465]
[1779943094012,44.82,72920.99,218.9,-0.9993,0.0,0.03465]
[1779943094258,44.82,72924.03,218.9,-0.99929,0.0,0.03518]
[1779943095265,44.82,72928.05,218.9,-0.99927,0.0,0.03589]
[1779943096272,44.82,72929.59,218.9,-0.99927,0.0,0.03617]
[1779943097279,44.82,72931.18,218.9,-0.99926,0.0,0.03645]
[1779943098286,44.82,72930.21,218.9,-0.99926,0.0,0.03628]
[1779943099293,44.82,72930.62,218.9,-0.99926,0.0,0.03635]
[1779943100300,44.82,72931.15,218.9,-0.99926,0.0,0.03645]
[1779943102314,44.82,72931.87,218.9,-0.99926,0.0,0.03658]
[1779943104328,44.82,72933.29,218.9,-0.99925,0.0,0.03684]
[1779943105335,44.82,72934.96,218.9,-0.99925,0.0,0.03714]
[1779943107349,44.82,72936.93,218.9,-0.99924,0.0,0.03751]
[1779943108356,44.82,72937.53,218.9,-0.99924,0.0,0.03762]
[1779943110370,44.82,72939.76,218.9,-0.99923,0.0,0.03804]
[1779943111377,44.82,72941.77,218.9,-0.99924,0.0,0.03738]
[1779943112384,44.82,72942.75,218.9,-0.99923,0.0,0.03756]
[1779943113391,44.82,72942.27,218.9,-0.99924,0.0,0.03747]
[1779943114398,44.82,72943.6,218.9,-0.99923,0.0,0.03772]
[1779943115405,44.82,72944.08,218.9,-0.99923,0.0,0.03781]
[1779943117419,44.82,72946.86,218.9,-0.99922,0.0,0.03834]
[1779943120397,44.82,72946.71,218.9,-0.99922,0.0,0.03831]
[1779943120521,44.82,72946.71,218.9,-0.99922,0.0,0.03831]
[1779943120451,44.82,72950.27,218.9,-0.9992,0.0,0.03899]
[1779943121432,44.82,72950.27,218.9,-0.9992,0.0,0.03899]
[1779943121451,44.82,72970.49,218.9,-0.99911,0.0,0.04307]
[1779943122458,44.82,72978.03,218.9,-0.99908,0.0,0.04469]
[1779943123465,44.82,72977.43,218.9,-0.99908,0.0,0.04456]
[1779943124472,44.82,72977.0,218.9,-0.99908,0.0,0.04447]
[1779943125479,44.82,72978.06,218.9,-0.99908,0.0,0.0447]
[1779943126486,44.82,72978.62,218.9,-0.99907,0.0,0.04482]
[1779943127492,44.82,72978.27,218.9,-0.99907,0.0,0.04474]
[1779943129506,44.82,72976.59,218.9,-0.99908,0.0,0.04438]
[1779943131521,44.82,72973.23,218.9,-0.9991,0.0,0.04366]
[1779943132528,44.82,72975.15,218.9,-0.99909,0.0,0.04407]
[1779943133535,44.82,72976.18,218.9,-0.99908,0.0,0.04429]
[1779943134542,44.82,72977.18,218.9,-0.99908,0.0,0.04451]
[1779943137563,44.82,72979.02,218.9,-0.99907,0.0,0.04491]
[1779943139577,44.82,72979.34,218.9,-0.99907,0.0,0.04498]
[1779943144612,44.82,72980.24,218.9,-0.99907,0.0,0.04518]
[1779943146626,44.82,72980.91,218.9,-0.99906,0.0,0.04532]
[1779943147633,44.82,72979.62,218.9,-0.99907,0.0,0.04504]
[1779943150654,44.82,72979.12,218.9,-0.99907,0.0,0.04493]
[1779943151661,44.82,72979.97,218.9,-0.99907,0.0,0.04512]
[1779943152669,44.82,72980.99,218.9,-0.99906,0.0,0.04534]
[1779943155689,44.82,72981.91,218.9,-0.99906,0.0,0.04555]
[1779943156696,44.82,72982.6,218.9,-0.99905,1e-05,0.0457]
[1779943157830,44.82,72982.6,218.9,-0.99905,1e-05,0.0457]
[1779943158710,44.82,72990.87,218.9,-0.99901,1e-05,0.04757]
[1779943159641,44.82,72990.87,218.9,-0.99901,1e-05,0.04757]
[1779943159717,44.82,72992.64,218.9,-0.999,1e-05,0.04798]
[1779943161319,44.82,72993.39,218.9,-0.999,1e-05,0.04816]
[1779943161731,44.82,72994.1,218.9,-0.99899,1e-05,0.04832]
[1779943162738,44.82,72993.24,218.9,-0.999,1e-05,0.04812]
[1779943163745,44.82,72989.1,218.9,-0.99902,1e-05,0.04717]
[1779943165759,44.82,72988.31,218.9,-0.99902,1e-05,0.04699]
[1779943166766,44.82,72986.8,218.9,-0.99903,1e-05,0.04664]
[1779943167773,44.82,72985.77,218.9,-0.99904,1e-05,0.04641]
[1779943168779,44.82,72986.21,218.9,-0.99904,1e-05,0.04651]
[1779943170794,44.82,72986.56,218.9,-0.99903,1e-05,0.04659]
[1779943171801,44.82,72986.47,218.9,-0.99906,0.0,0.04535]
[1779943172808,44.82,72983.66,218.9,-0.99907,0.0,0.04473]
[1779943173815,44.82,72981.94,218.9,-0.99908,0.0,0.04435]
[1779943175829,44.82,72980.6,218.9,-0.99909,0.0,0.04406]
[1779943178857,44.82,72979.98,218.9,-0.99909,0.0,0.04393]
[1779943182886,44.82,72978.6,218.9,-0.9991,0.0,0.04363]
[1779943187921,44.82,72978.63,218.9,-0.9991,0.0,0.04364]
[1779943188928,44.82,72979.33,218.9,-0.99909,0.0,0.04379]
[1779943190942,44.82,72980.58,218.9,-0.99909,0.0,0.04406]
[1779943196984,44.82,72980.64,218.9,-0.99909,0.0,0.04407]
[1779943198998,44.82,72980.27,218.9,-0.99909,0.0,0.04399]
[1779943202027,44.82,72980.99,218.9,-0.99909,0.0,0.04415]
[1779943204336,44.82,72980.96,218.9,-0.99909,0.0,0.04414]
[1779943204422,44.82,72993.93,218.9,-0.99902,1e-05,0.04702]
[1779943205603,44.82,73005.44,218.9,-0.99896,1e-05,0.04973]
[1779943206062,44.82,73005.81,218.9,-0.99896,1e-05,0.04981]
[1779943209083,44.82,73005.44,218.9,-0.99896,1e-05,0.04973]
[1779943211097,44.82,73006.2,218.9,-0.99896,1e-05,0.04991]
[1779943212104,44.82,73005.58,218.9,-0.99896,1e-05,0.04976]
[1779943213030,44.82,73005.58,218.9,-0.99896,1e-05,0.04976]
[1779943214120,44.82,73008.98,218.9,-0.99894,1e-05,0.05058]
[1779943215127,44.82,73013.17,218.9,-0.99892,1e-05,0.05162]
[1779943216134,44.82,73012.68,218.9,-0.99892,1e-05,0.05149]
[1779943217225,44.82,73012.68,218.9,-0.99892,1e-05,0.05149]
[1779943217453,44.82,73012.08,218.9,-0.99892,1e-05,0.05135]
[1779943218097,44.82,73012.08,218.9,-0.99892,1e-05,0.05135]
[1779943218335,44.82,73015.16,218.9,-0.99891,1e-05,0.05211]
[1779943219155,44.82,73020.27,218.9,-0.99888,1e-05,0.05341]
[1779943220162,44.82,73019.38,218.9,-0.99888,1e-05,0.05318]
[1779943221169,44.82,73019.73,218.9,-0.99888,1e-05,0.05327]
[1779943222705,44.82,73019.97,218.9,-0.99888,1e-05,0.05333]
[1779943223183,44.82,73028.05,218.9,-0.99883,1e-05,0.05544]
[1779943224191,44.82,73030.97,218.9,-0.99881,1e-05,0.05621]
[1779943225476,44.82,73033.23,218.9,-0.9988,1e-05,0.05682]
[1779943226205,44.82,73034.59,218.9,-0.99879,1e-05,0.05719]
[1779943227212,44.82,73033.46,218.9,-0.9988,1e-05,0.05689]
[1779943228219,44.82,73032.08,218.9,-0.9988,1e-05,0.05651]
[1779943228987,44.82,73032.08,218.9,-0.9988,1e-05,0.05651]
[1779943229226,44.82,73030.41,218.9,-0.99881,1e-05,0.05606]
[1779943230233,44.82,73029.82,218.9,-0.99882,1e-05,0.05591]
[1779943231094,44.82,73029.82,218.9,-0.99882,1e-05,0.05591]
[1779943231515,44.82,73029.82,218.9,-0.99882,1e-05,0.05591]
[1779943231599,44.82,73031.78,218.9,-0.99884,1e-05,0.055]
[1779943232247,44.82,73030.48,218.9,-0.99884,1e-05,0.05466]
[1779943234261,44.82,73028.92,218.9,-0.99885,1e-05,0.05425]
[1779943235268,44.82,73031.31,218.9,-0.99884,1e-05,0.05487]
[1779943236275,44.82,73032.25,218.9,-0.99883,1e-05,0.05512]
[1779943237249,44.82,73032.25,218.9,-0.99883,1e-05,0.05512]
[1779943237282,44.82,73036.95,218.9,-0.9988,1e-05,0.05638]
[1779943239296,44.82,73038.26,218.9,-0.9988,1e-05,0.05673]
[1779943243329,44.82,73036.94,218.9,-0.9988,1e-05,0.05637]
[1779943245343,44.82,73038.49,218.9,-0.99879,1e-05,0.05679]
[1779943248364,44.82,73038.04,218.9,-0.9988,1e-05,0.05667]
[1779943249371,44.82,73036.98,218.9,-0.9988,1e-05,0.05638]
[1779943250378,44.82,73038.01,218.9,-0.9988,1e-05,0.05666]
[1779943253399,44.82,73038.37,218.9,-0.9988,1e-05,0.05676]
[1779943256420,44.82,73039.53,218.9,-0.99879,1e-05,0.05707]
[1779943257427,44.82,73038.46,218.9,-0.99879,1e-05,0.05678]
[1779943258434,44.82,73037.62,218.9,-0.9988,1e-05,0.05656]
[1779943261677,44.82,73037.88,218.9,-0.9988,1e-05,0.05663]
[1779943262462,44.82,73035.0,218.9,-0.99882,1e-05,0.05585]
[1779943263468,44.82,73031.98,218.9,-0.99883,1e-05,0.05505]
[1779943264476,44.82,73033.08,218.9,-0.99883,1e-05,0.05534]
[1779943265485,44.82,73032.59,218.9,-0.99883,1e-05,0.05521]
[1779943266490,44.82,73033.24,218.9,-0.99883,1e-05,0.05538]
[1779943267497,44.82,73033.8,218.9,-0.99882,1e-05,0.05553]
[1779943268391,44.82,73033.8,218.9,-0.99882,1e-05,0.05553]
[1779943269511,44.82,73034.34,218.9,-0.99882,1e-05,0.05568]
[1779943270518,44.82,73035.34,218.9,-0.99881,1e-05,0.05594]
[1779943271097,44.82,73035.34,218.9,-0.99881,1e-05,0.05594]
[1779943271525,44.82,73037.38,218.9,-0.9988,1e-05,0.05649]
[1779943272139,44.82,73037.38,218.9,-0.9988,1e-05,0.05649]
[1779943272532,44.82,73038.4,218.9,-0.9988,1e-05,0.05677]
[1779943273538,44.82,73040.11,218.9,-0.99878,1e-05,0.05723]
[1779943274546,44.82,73039.04,218.9,-0.99879,1e-05,0.05694]
[1779943275553,44.82,73038.23,218.9,-0.9988,1e-05,0.05672]
[1779943276560,44.82,73041.18,218.9,-0.99878,1e-05,0.05753]
[1779943277567,44.82,73044.2,218.9,-0.99876,1e-05,0.05836]
[1779943278574,44.82,73044.99,218.9,-0.99875,1e-05,0.05858]
[1779943282602,44.82,73045.46,218.9,-0.99875,1e-05,0.05871]
[1779943283609,44.82,73046.45,218.9,-0.99874,1e-05,0.05899]
[1779943284616,44.82,73046.87,218.9,-0.99874,1e-05,0.05911]
[1779943285623,44.82,73048.13,218.9,-0.99873,1e-05,0.05946]
[1779943286630,44.82,73048.82,218.9,-0.99873,1e-05,0.05966]
[1779943287637,44.82,73050.1,218.9,-0.99872,1e-05,0.06002]
[1779943291665,44.82,73050.5,218.9,-0.99875,1e-05,0.05862]
[1779943293680,44.82,73049.4,218.9,-0.99876,1e-05,0.05831]
[1779943295694,44.82,73046.09,218.9,-0.99878,1e-05,0.0574]
[1779943296701,44.82,73045.73,218.9,-0.99878,1e-05,0.0573]
[1779943297708,44.82,73042.49,218.9,-0.9988,1e-05,0.05642]
[1779943298715,44.82,73045.5,218.9,-0.99878,1e-05,0.05723]
[1779943299722,44.82,73049.11,218.9,-0.99876,1e-05,0.05823]
[1779943300729,44.82,73049.81,218.9,-0.99875,1e-05,0.05842]
[1779943301736,44.82,73051.31,218.9,-0.99874,1e-05,0.05884]
[1779943304757,44.82,73050.76,218.9,-0.99875,1e-05,0.05869]
[1779943308785,44.82,73051.52,218.9,-0.99874,1e-05,0.0589]
[1779943310574,44.82,73052.53,218.9,-0.99874,1e-05,0.05919]
[1779943310799,44.82,73053.19,218.9,-0.99873,1e-05,0.05937]
[1779943312813,44.82,73052.13,218.9,-0.99874,1e-05,0.05908]
[1779943314827,44.82,73053.75,218.9,-0.99873,1e-05,0.05953]
[1779943317848,44.82,73055.41,218.9,-0.99872,1e-05,0.06001]
[1779943319496,44.82,73055.41,218.9,-0.99872,1e-05,0.06001]
[1779943319527,44.82,73058.13,218.9,-0.9987,1e-05,0.06079]
[1779943319862,44.82,73060.84,218.9,-0.99868,1e-05,0.06157]
[1779943320870,44.82,73061.38,218.9,-0.99868,1e-05,0.06173]
[1779943321879,44.82,73062.38,218.9,-0.99867,1e-05,0.06202]
[1779943323624,44.82,73062.38,218.9,-0.99867,1e-05,0.06202]
[1779943323720,44.82,73067.02,218.9,-0.99864,1e-05,0.0634]
[1779943324644,44.82,73067.02,218.9,-0.99864,1e-05,0.0634]
[1779943324732,44.82,73071.61,218.9,-0.9986,1e-05,0.06479]
[1779943324898,44.82,73077.67,218.9,-0.99856,1e-05,0.06667]
[1779943325905,44.82,73075.54,218.9,-0.99858,1e-05,0.066]
[1779943326911,44.82,73069.08,218.9,-0.99862,1e-05,0.06402]
[1779943327919,44.82,73070.08,218.9,-0.99862,1e-05,0.06433]
[1779943329933,44.82,73070.87,218.9,-0.99861,1e-05,0.06457]
[1779943331947,44.82,73078.49,218.9,-0.99855,1e-05,0.06692]
[1779943332954,44.82,73079.72,218.9,-0.99855,1e-05,0.06731]
[1779943334968,44.82,73077.63,218.9,-0.99856,1e-05,0.06665]
[1779943335974,44.82,73078.54,218.9,-0.99855,1e-05,0.06694]
[1779943338997,44.82,73077.91,218.9,-0.99856,1e-05,0.06674]
[1779943340009,44.82,73078.41,218.9,-0.99855,1e-05,0.0669]
[1779943342535,44.82,73078.8,218.9,-0.99855,1e-05,0.06702]
[1779943343025,44.82,73075.81,218.9,-0.99857,1e-05,0.06609]
[1779943347053,44.82,73075.38,218.9,-0.99858,1e-05,0.06595]
[1779943350074,44.82,73074.07,218.9,-0.99859,1e-05,0.06555]
[1779943351081,44.82,73073.75,218.9,-0.99862,1e-05,0.06382]
[1779943355109,44.82,73074.48,218.9,-0.99862,1e-05,0.06404]
[1779943356116,44.82,73073.38,218.9,-0.99863,1e-05,0.06371]
[1779943357123,44.82,73063.08,218.9,-0.9987,1e-05,0.06066]
[1779943358130,44.82,73059.11,218.9,-0.99872,1e-05,0.05953]
[1779943359137,44.82,73057.49,218.9,-0.99874,1e-05,0.05907]
[1779943364172,44.82,73057.05,218.9,-0.99874,1e-05,0.05894]
[1779943368200,44.82,73062.71,218.9,-0.9987,1e-05,0.06056]
[1779943369208,44.82,73067.96,218.9,-0.99866,1e-05,0.06209]
[1779943370215,44.82,73066.38,218.9,-0.99868,1e-05,0.06162]
[1779943371222,44.82,73065.71,218.9,-0.99868,1e-05,0.06143]
[1779943373236,44.82,73066.13,218.9,-0.99868,1e-05,0.06155]
[1779943374242,44.82,73068.19,218.9,-0.99866,1e-05,0.06216]
[1779943377264,44.82,73064.56,218.9,-0.99869,1e-05,0.06109]
[1779943379278,44.82,73062.8,218.9,-0.9987,1e-05,0.06058]
[1779943380735,44.82,73060.34,218.9,-0.99872,1e-05,0.05988]
[1779943381292,44.82,73059.37,218.9,-0.99872,1e-05,0.0596]
[1779943383306,44.82,73057.99,218.9,-0.99873,1e-05,0.05921]
[1779943385320,44.82,73057.58,218.9,-0.99873,1e-05,0.05909]
[1779943386327,44.82,73056.97,218.9,-0.99874,1e-05,0.05892]
[1779943391363,44.82,73056.93,218.9,-0.99874,1e-05,0.05891]
[1779943394384,44.82,73059.05,218.9,-0.99872,1e-05,0.05951]
[1779943395391,44.82,73063.19,218.9,-0.9987,1e-05,0.0607]
[1779943396398,44.82,73062.06,218.9,-0.9987,1e-05,0.06037]
[1779943397405,44.82,73061.61,218.9,-0.99871,1e-05,0.06024]
[1779943399418,44.82,73063.34,218.9,-0.9987,1e-05,0.06074]
[1779943401433,44.82,73062.53,218.9,-0.9987,1e-05,0.06051]
[1779943404454,44.82,73062.18,218.9,-0.9987,1e-05,0.0604]
[1779943407475,44.82,73063.35,218.9,-0.9987,1e-05,0.06074]
[1779943411503,44.82,73063.16,218.9,-0.99873,1e-05,0.05915]
[1779943414524,44.82,73065.27,218.9,-0.99872,1e-05,0.05975]
[1779943416540,44.82,73066.51,218.9,-0.99871,1e-05,0.0601]
[1779943417547,44.82,73069.12,218.9,-0.99869,1e-05,0.06085]
[1779943418554,44.82,73070.07,218.9,-0.99868,1e-05,0.06113]
[1779943421575,44.82,73070.72,218.9,-0.99868,1e-05,0.06132]
[1779943423589,44.82,73076.36,218.9,-0.99864,1e-05,0.06299]
[1779943424596,44.82,73078.55,218.9,-0.99862,1e-05,0.06365]
[1779943425603,44.82,73079.61,218.9,-0.99862,1e-05,0.06397]
[1779943428624,44.82,73079.97,218.9,-0.99861,1e-05,0.06408]
[1779943429631,44.82,73075.65,218.9,-0.99864,1e-05,0.06278]
[1779943430638,44.82,73075.16,218.9,-0.99865,1e-05,0.06263]
[1779943431645,44.82,73075.58,218.9,-0.99864,1e-05,0.06276]
[1779943433659,44.82,73076.05,218.9,-0.99864,1e-05,0.0629]
[1779943435673,44.82,73076.53,218.9,-0.99864,1e-05,0.06304]
[1779943436680,44.82,73075.08,218.9,-0.99865,1e-05,0.06261]
[1779943441715,44.82,73074.91,218.9,-0.99865,1e-05,0.06256]
[1779943443729,44.82,73074.02,218.9,-0.99866,1e-05,0.06229]
[1779943444736,44.82,73072.35,218.9,-0.99867,1e-05,0.0618]
[1779943446750,44.82,73072.81,218.9,-0.99866,1e-05,0.06193]
[1779943448764,44.82,73072.07,218.9,-0.99867,1e-05,0.06172]
[1779943450778,44.82,73070.27,218.9,-0.99868,1e-05,0.06119]
[1779943451785,44.82,73071.96,218.9,-0.99867,1e-05,0.06168]
[1779943452792,44.82,73075.94,218.9,-0.99864,1e-05,0.06286]
[1779943453799,44.82,73078.02,218.9,-0.99863,1e-05,0.06349]
[1779943456820,44.82,73079.82,218.9,-0.99861,1e-05,0.06403]
[1779943457827,44.82,73078.84,218.9,-0.99862,1e-05,0.06374]
[1779943461531,44.82,73078.8,218.9,-0.99862,1e-05,0.06372]
[1779943461855,44.82,73081.57,218.9,-0.9986,1e-05,0.06457]
[1779943462862,44.82,73084.95,218.9,-0.99858,1e-05,0.06561]
[1779943463869,44.82,73081.38,218.9,-0.9986,1e-05,0.06451]
[1779943464876,44.82,73080.32,218.9,-0.99861,1e-05,0.06418]
[1779943466890,44.82,73080.0,218.9,-0.99861,1e-05,0.06409]
[1779943470918,44.82,73082.46,218.9,-0.9986,1e-05,0.06484]
[1779943471925,44.82,73082.11,218.9,-0.99863,1e-05,0.0631]
[1779943472932,44.82,73082.63,218.9,-0.99863,1e-05,0.06326]
[1779943473939,44.82,73082.12,218.9,-0.99863,1e-05,0.0631]
[1779943474946,44.82,73082.77,218.9,-0.99863,1e-05,0.0633]
[1779943475952,44.82,73082.4,218.9,-0.99863,1e-05,0.06319]
[1779943476960,44.82,73080.83,218.9,-0.99864,1e-05,0.06272]
[1779943477968,44.82,73078.31,218.9,-0.99866,1e-05,0.06197]
[1779943478974,44.82,73079.5,218.9,-0.99865,1e-05,0.06232]
[1779943479982,44.82,73078.87,218.9,-0.99866,1e-05,0.06213]
[1779943484012,44.82,73079.54,218.9,-0.99865,1e-05,0.06233]
[1779943485018,44.82,73080.13,218.9,-0.99865,1e-05,0.06251]
[1779943486025,44.82,73080.9,218.9,-0.99864,1e-05,0.06274]
[1779943488039,44.82,73082.72,218.9,-0.99863,1e-05,0.06328]
[1779943489046,44.82,73081.93,218.9,-0.99863,1e-05,0.06305]
[1779943490053,44.82,73082.95,218.9,-0.99863,1e-05,0.06335]
[1779943495088,44.82,73082.15,218.9,-0.99863,1e-05,0.06311]
[1779943500127,44.82,73076.88,218.9,-0.99867,1e-05,0.06155]
[1779943501131,44.82,73069.1,218.9,-0.99872,1e-05,0.0593]
[1779943502138,44.82,73064.1,218.9,-0.99876,1e-05,0.05789]
[1779943503144,44.82,73061.6,218.9,-0.99877,1e-05,0.0572]
[1779943504152,44.82,73059.63,218.9,-0.99878,1e-05,0.05666]
[1779943505159,44.82,73058.58,218.9,-0.99879,1e-05,0.05637]
[1779943506166,44.82,73057.42,218.9,-0.9988,1e-05,0.05606]
[1779943507173,44.82,73056.91,218.9,-0.9988,1e-05,0.05592]
[1779943509187,44.82,73054.73,218.9,-0.99882,1e-05,0.05533]
[1779943510194,44.82,73054.32,218.9,-0.99882,1e-05,0.05522]
[1779943511201,44.82,73055.35,218.9,-0.99881,1e-05,0.0555]
[1779943512208,44.82,73054.72,218.9,-0.99882,1e-05,0.05533]
[1779943513219,44.82,73054.35,218.9,-0.99882,1e-05,0.05523]
[1779943516240,44.82,73054.07,218.9,-0.99882,1e-05,0.05516]
[1779943517247,44.82,73051.78,218.9,-0.99883,1e-05,0.05455]
[1779943518518,44.82,73051.13,218.9,-0.99884,1e-05,0.05438]
[1779943519261,44.82,73049.89,218.9,-0.99885,1e-05,0.05405]
[1779943520268,44.82,73050.38,218.9,-0.99884,1e-05,0.05418]
[1779943523289,44.82,73049.81,218.9,-0.99885,1e-05,0.05403]
[1779943524296,44.82,73049.01,218.9,-0.99885,1e-05,0.05382]
[1779943525303,44.82,73047.86,218.9,-0.99886,1e-05,0.05352]
[1779943532864,44.82,73047.98,218.9,-0.99886,1e-05,0.05355]
[1779943532946,44.82,73047.98,218.9,-0.99889,1e-05,0.05215]
[1779943533359,44.82,73047.26,218.9,-0.99889,1e-05,0.05196]
[1779943534366,44.82,73040.99,218.9,-0.99893,1e-05,0.0504]
[1779943535380,44.82,73040.99,218.9,-0.99893,1e-05,0.0504]
[1779943535804,44.82,73040.99,218.9,-0.99893,1e-05,0.0504]
[1779943535951,44.82,73040.99,218.9,-0.99893,1e-05,0.0504]
[1779943535956,44.82,73040.25,218.9,-0.99893,1e-05,0.05021]
[1779943536380,44.82,73038.66,218.9,-0.99894,1e-05,0.04982]
[1779943537388,44.82,73038.11,218.9,-0.99894,1e-05,0.04969]
[1779943538393,44.82,73033.68,218.9,-0.99897,1e-05,0.04862]
[1779943539401,44.82,73031.88,218.9,-0.99898,1e-05,0.04819]
[1779943540408,44.82,73031.39,218.9,-0.99898,1e-05,0.04808]
[1779943542422,44.82,73030.88,218.9,-0.99898,1e-05,0.04796]
[1779943543430,44.82,73031.28,218.9,-0.99898,1e-05,0.04805]
[1779943547457,44.82,73030.8,218.9,-0.99898,1e-05,0.04794]
[1779943548464,44.82,73026.88,218.9,-0.99901,1e-05,0.04702]
[1779943549471,44.82,73023.65,218.9,-0.99902,1e-05,0.04628]
[1779943550130,44.82,73023.65,218.9,-0.99902,1e-05,0.04628]
[1779943550143,44.82,73023.65,218.9,-0.99902,1e-05,0.04628]
[1779943550478,44.82,73023.6,218.9,-0.99902,1e-05,0.04627]
[1779943551180,44.82,73023.6,218.9,-0.99902,1e-05,0.04627]
[1779943551313,44.82,73023.6,218.9,-0.99902,1e-05,0.04627]
[1779943551485,44.82,73022.2,218.9,-0.99903,1e-05,0.04595]
[1779943553499,44.82,73026.71,218.9,-0.99901,1e-05,0.04698]
[1779943554506,44.82,73024.75,218.9,-0.99902,1e-05,0.04653]
[1779943555856,44.82,73024.75,218.9,-0.99902,1e-05,0.04653]
[1779943555942,44.82,73024.75,218.9,-0.99902,1e-05,0.04653]
[1779943555964,44.82,73027.06,218.9,-0.999,1e-05,0.04706]
[1779943556893,44.82,73027.06,218.9,-0.999,1e-05,0.04706]
[1779943556987,44.82,73040.06,218.9,-0.99893,1e-05,0.05017]
[1779943557527,44.82,73041.07,218.9,-0.99893,1e-05,0.05042]
[1779943558684,44.82,73042.33,218.9,-0.99892,1e-05,0.05073]
[1779943559541,44.82,73042.8,218.9,-0.99892,1e-05,0.05084]
[1779943561555,44.82,73043.54,218.9,-0.99891,1e-05,0.05103]
[1779943562562,44.82,73042.97,218.9,-0.99892,1e-05,0.05089]
[1779943563569,44.82,73045.72,218.9,-0.9989,1e-05,0.05158]
[1779943564576,44.82,73045.38,218.9,-0.9989,1e-05,0.05149]
[1779943565583,44.82,73041.44,218.9,-0.99892,1e-05,0.05051]
[1779943566590,44.82,73036.79,218.9,-0.99895,1e-05,0.04937]
[1779943568604,44.82,73032.97,218.9,-0.99897,1e-05,0.04845]
[1779943569611,44.82,73033.47,218.9,-0.99897,1e-05,0.04857]
[1779943570618,44.82,73032.32,218.9,-0.99898,1e-05,0.0483]
[1779943571960,44.82,73031.36,218.9,-0.99898,1e-05,0.04807]
[1779943572632,44.82,73032.42,218.9,-0.99898,1e-05,0.04832]
[1779943575653,44.82,73033.09,218.9,-0.99897,1e-05,0.04848]
[1779943576660,44.82,73038.4,218.9,-0.99894,1e-05,0.04976]
[1779943579682,44.82,73039.33,218.9,-0.99894,1e-05,0.04999]
[1779943580689,44.82,73039.72,218.9,-0.99893,1e-05,0.05008]
[1779943581696,44.82,73039.08,218.9,-0.99894,1e-05,0.04993]
[1779943586731,44.82,73039.55,218.9,-0.99894,1e-05,0.05004]
[1779943588745,44.82,73040.61,218.9,-0.99893,1e-05,0.0503]
[1779943589752,44.82,73041.1,218.9,-0.99893,1e-05,0.05042]
[1779943591766,44.82,73042.77,218.9,-0.99895,1e-05,0.04948]
[1779943592773,44.82,73043.15,218.9,-0.99894,1e-05,0.04957]
[1779943593781,44.82,73044.72,218.9,-0.99893,1e-05,0.04996]
[1779943595795,44.82,73046.27,218.9,-0.99893,1e-05,0.05034]
[1779943596802,44.82,73056.09,218.9,-0.99887,1e-05,0.05282]
[1779943597809,44.82,73056.22,218.9,-0.99887,1e-05,0.05285]
[1779943598816,44.82,73056.64,218.9,-0.99886,1e-05,0.05296]
[1779943599823,44.82,73054.25,218.9,-0.99888,1e-05,0.05235]
[1779943601837,44.82,73048.04,218.9,-0.99892,1e-05,0.05078]
[1779943604050,44.82,73048.98,218.9,-0.99891,1e-05,0.05101]
[1779943605865,44.82,73048.59,218.9,-0.99891,1e-05,0.05092]
[1779943606872,44.82,73048.14,218.9,-0.99891,1e-05,0.0508]
[1779943607879,44.82,73048.65,218.9,-0.99891,1e-05,0.05093]
[1779943608886,44.82,73050.09,218.9,-0.9989,1e-05,0.05129]
[1779943609893,44.82,73054.93,218.9,-0.99887,1e-05,0.05252]
[1779943610900,44.82,73056.22,218.9,-0.99887,1e-05,0.05285]
[1779943611906,44.82,73057.08,218.9,-0.99886,1e-05,0.05307]
[1779943616942,44.82,73056.84,218.9,-0.99886,1e-05,0.05301]
[1779943617949,44.82,73056.16,218.9,-0.99887,1e-05,0.05284]
[1779943622984,44.82,73056.22,218.9,-0.99887,1e-05,0.05285]
[1779943623991,44.82,73056.94,218.9,-0.99886,1e-05,0.05304]
[1779943624998,44.82,73057.82,218.9,-0.99886,1e-05,0.05327]
[1779943626005,44.82,73058.65,218.9,-0.99885,1e-05,0.05348]
[1779943628019,44.82,73059.33,218.9,-0.99885,1e-05,0.05366]
[1779943630033,44.82,73060.19,218.9,-0.99884,1e-05,0.05388]
[1779943632047,44.82,73063.84,218.9,-0.99882,1e-05,0.05485]
[1779943633054,44.82,73065.94,218.9,-0.99881,1e-05,0.05541]
[1779943634061,44.82,73067.78,218.9,-0.9988,1e-05,0.05591]
[1779943635068,44.82,73068.52,218.9,-0.99879,1e-05,0.05611]
[1779943638089,44.82,73068.11,218.9,-0.99879,1e-05,0.056]
[1779943640793,44.82,73068.17,218.9,-0.99879,1e-05,0.05601]
[1779943640827,44.82,73067.78,218.9,-0.9988,1e-05,0.05591]
[1779943641110,44.82,73068.33,218.9,-0.99879,1e-05,0.05606]
[1779943642117,44.82,73069.12,218.9,-0.99879,1e-05,0.05627]
[1779943645138,44.82,73069.63,218.9,-0.99878,1e-05,0.05641]
[1779943647152,44.82,73069.22,218.9,-0.99879,1e-05,0.0563]
[1779943648159,44.82,73069.61,218.9,-0.99878,1e-05,0.05641]
[1779943649644,44.82,73069.61,218.9,-0.99878,1e-05,0.05641]
[1779943649713,44.82,73071.41,218.9,-0.99877,1e-05,0.0569]
[1779943650173,44.82,73076.79,218.9,-0.99874,1e-05,0.0584]
[1779943651180,44.82,73078.32,218.9,-0.99876,1e-05,0.0573]
[1779943652187,44.82,73076.99,218.9,-0.99877,1e-05,0.05693]
[1779943653194,44.82,73069.39,218.9,-0.99882,1e-05,0.05487]
[1779943654200,44.82,73065.8,218.9,-0.99884,1e-05,0.05391]
[1779943655208,44.82,73065.32,218.9,-0.99884,1e-05,0.05379]
[1779943660243,44.82,73065.32,218.9,-0.99884,1e-05,0.05379]
[1779943661250,44.82,73063.95,218.9,-0.99885,1e-05,0.05343]
[1779943663266,44.82,73061.72,218.9,-0.99886,1e-05,0.05285]
[1779943664271,44.82,73057.13,218.9,-0.99889,1e-05,0.05168]
[1779943665278,44.82,73057.71,218.9,-0.99889,1e-05,0.05182]
[1779943670313,44.82,73058.16,218.9,-0.99889,1e-05,0.05194]
[1779943671320,44.82,73055.55,218.9,-0.9989,1e-05,0.05128]
[1779943672327,44.82,73053.32,218.9,-0.99891,1e-05,0.05072]
[1779943678370,44.82,73051.98,218.9,-0.99892,1e-05,0.05039]
[1779943680386,44.82,73051.25,218.9,-0.99893,1e-05,0.05021]
[1779943682399,44.82,73051.87,218.9,-0.99892,1e-05,0.05036]
[1779943684413,44.82,73049.81,218.9,-0.99893,1e-05,0.04985]
[1779943685420,44.82,73043.75,218.9,-0.99897,1e-05,0.04838]
[1779943686221,44.82,73043.75,218.9,-0.99897,1e-05,0.04838]
[1779943686427,44.82,73042.67,218.9,-0.99897,1e-05,0.04813]
[1779943687434,44.82,73045.57,218.9,-0.99896,1e-05,0.04882]
[1779943688441,44.82,73046.56,218.9,-0.99895,1e-05,0.04906]
[1779943689448,44.82,73048.21,218.9,-0.99894,1e-05,0.04946]
[1779943690455,44.82,73047.77,218.9,-0.99895,1e-05,0.04935]
[1779943692469,44.82,73048.09,218.9,-0.99894,1e-05,0.04943]
[1779943693476,44.82,73051.75,218.9,-0.99892,1e-05,0.05033]
[1779943694483,44.82,73053.69,218.9,-0.99891,1e-05,0.05081]
[1779943695490,44.82,73052.24,218.9,-0.99892,1e-05,0.05045]
[1779943696497,44.82,73053.09,218.9,-0.99892,1e-05,0.05066]
[1779943700971,44.82,73053.39,218.9,-0.99891,1e-05,0.05074]
[1779943703546,44.82,73053.83,218.9,-0.99891,1e-05,0.05085]
[1779943704553,44.82,73055.18,218.9,-0.9989,1e-05,0.05118]
[1779943705560,44.82,73058.55,218.9,-0.99888,1e-05,0.05204]
[1779943706567,44.82,73055.97,218.9,-0.9989,1e-05,0.05138]
[1779943707574,44.82,73050.82,218.9,-0.99893,1e-05,0.0501]
[1779943708581,44.82,73047.62,218.9,-0.99895,1e-05,0.04932]
[1779943709588,44.82,73045.58,218.9,-0.99896,1e-05,0.04882]
[1779943710595,44.82,73046.27,218.9,-0.99895,1e-05,0.04899]
[1779943711601,44.82,73046.0,218.9,-0.99898,1e-05,0.0476]
[1779943712540,44.82,73046.0,218.9,-0.99898,1e-05,0.0476]
[1779943712609,44.82,73043.77,218.9,-0.999,1e-05,0.04708]
[1779943713616,44.82,73041.03,218.9,-0.99901,1e-05,0.04644]
[1779943714623,44.82,73040.71,218.9,-0.99901,1e-05,0.04637]
[1779943716638,44.82,73042.89,218.9,-0.999,1e-05,0.04687]
[1779943717645,44.82,73045.45,218.9,-0.99899,1e-05,0.04747]
[1779943718652,44.82,73045.98,218.9,-0.99898,1e-05,0.04759]
[1779943719658,44.82,73048.51,218.9,-0.99897,1e-05,0.04819]
[1779943720666,44.82,73048.9,218.9,-0.99897,1e-05,0.04829]
[1779943721672,44.82,73048.21,218.9,-0.99897,1e-05,0.04812]
[1779943725701,44.82,73048.74,218.9,-0.99897,1e-05,0.04825]
[1779943730736,44.82,73048.58,218.9,-0.99897,1e-05,0.04821]
[1779943734769,44.82,73048.96,218.9,-0.99897,1e-05,0.0483]
[1779943738797,44.82,73049.28,218.9,-0.99897,1e-05,0.04838]
[1779943743834,44.82,73049.28,218.9,-0.99897,1e-05,0.04838]
[1779943745853,44.82,73048.68,218.9,-0.99897,1e-05,0.04823]
[1779943748875,44.82,73047.82,218.9,-0.99897,1e-05,0.04803]
[1779943750889,44.82,73048.16,218.9,-0.99897,1e-05,0.04811]
[1779943752903,44.82,73049.0,218.9,-0.99897,1e-05,0.04831]
[1779943757938,44.82,73049.64,218.9,-0.99896,1e-05,0.04846]
[1779943758945,44.82,73049.23,218.9,-0.99897,1e-05,0.04837]
[1779943759952,44.82,73049.66,218.9,-0.99896,1e-05,0.04847]
[1779943763980,44.82,73049.97,218.9,-0.99896,1e-05,0.04854]
[1779943767001,44.82,73050.29,218.9,-0.99896,1e-05,0.04862]
[1779943770022,44.82,73049.94,218.9,-0.99896,1e-05,0.04854]
[1779943771028,44.82,73050.03,218.9,-0.99899,1e-05,0.04723]
[1779943771415,44.82,73050.03,218.9,-0.99899,1e-05,0.04723]
[1779943772036,44.82,73060.21,218.9,-0.99893,1e-05,0.04968]
[1779943773043,44.82,73063.5,218.9,-0.99891,1e-05,0.05049]
[1779943778081,44.82,73063.72,218.9,-0.99891,1e-05,0.05055]
[1779943779085,44.82,73063.37,218.9,-0.99891,1e-05,0.05046]
[1779943781098,44.82,73064.39,218.9,-0.99891,1e-05,0.05072]
[1779943782107,44.82,73063.69,218.9,-0.99891,1e-05,0.05054]
[1779943783114,44.82,73064.06,218.9,-0.99891,1e-05,0.05063]
[1779943788153,44.82,73064.66,218.9,-0.99891,1e-05,0.05078]
[1779943791174,44.82,73065.17,218.9,-0.9989,1e-05,0.05091]
[1779943792181,44.82,73066.06,218.9,-0.9989,1e-05,0.05114]
[1779943794195,44.82,73065.7,218.9,-0.9989,1e-05,0.05105]
[1779943799230,44.82,73065.59,218.9,-0.9989,1e-05,0.05102]
[1779943801244,44.82,73060.42,218.9,-0.99893,1e-05,0.04973]
[1779943802255,44.82,73056.76,218.9,-0.99895,1e-05,0.04884]
[1779943803262,44.82,73056.01,218.9,-0.99896,1e-05,0.04866]
[1779943805707,44.82,73056.05,218.9,-0.99896,1e-05,0.04867]
[1779943805719,44.82,73055.9,218.9,-0.99896,1e-05,0.04863]
[1779943806729,44.82,73055.9,218.9,-0.99896,1e-05,0.04863]
[1779943806905,44.82,73055.9,218.9,-0.99896,1e-05,0.04863]
[1779943806945,44.82,73055.53,218.9,-0.99896,1e-05,0.04854]
[1779943812325,44.82,73056.03,218.9,-0.99896,1e-05,0.04866]
[1779943813332,44.82,73057.08,218.9,-0.99895,1e-05,0.04892]
[1779943814339,44.82,73058.12,218.9,-0.99894,1e-05,0.04917]
[1779943816353,44.82,73057.53,218.9,-0.99895,1e-05,0.04903]
[1779943817360,44.82,73058.12,218.9,-0.99894,1e-05,0.04917]
[1779943818367,44.82,73057.44,218.9,-0.99895,1e-05,0.049]
[1779943819374,44.82,73056.4,218.9,-0.99895,1e-05,0.04875]
[1779943823402,44.82,73054.05,218.9,-0.99897,1e-05,0.04819]
[1779943825199,44.82,73054.74,218.9,-0.99896,1e-05,0.04835]
[1779943826423,44.82,73052.92,218.9,-0.99897,1e-05,0.04792]
[1779943832465,44.82,73053.13,218.9,-0.999,1e-05,0.04665]
[1779943834254,44.82,73052.59,218.9,-0.999,1e-05,0.04653]
[1779943834479,44.82,73052.97,218.9,-0.999,1e-05,0.04661]
[1779943835486,44.82,73053.61,218.9,-0.999,1e-05,0.04676]
[1779943836493,44.82,73051.25,218.9,-0.99901,1e-05,0.04621]
[1779943838253,44.82,73042.6,218.9,-0.99906,1e-05,0.04426]
[1779943838508,44.82,73033.22,218.9,-0.9991,0.0,0.04222]
[1779943839520,44.82,73029.77,218.9,-0.99912,0.0,0.04149]
[1779943840526,44.82,73029.19,218.9,-0.99912,0.0,0.04137]
[1779943843552,44.82,73031.91,218.9,-0.99911,0.0,0.04194]
[1779943844557,44.82,73038.73,218.9,-0.99908,1e-05,0.0434]
[1779943845564,44.82,73040.07,218.9,-0.99907,1e-05,0.0437]
[1779943846571,44.82,73040.49,218.9,-0.99907,1e-05,0.04379]
[1779943847578,44.82,73041.79,218.9,-0.99906,1e-05,0.04408]
[1779943848585,44.82,73041.18,218.9,-0.99906,1e-05,0.04394]
[1779943849592,44.82,73040.47,218.9,-0.99907,1e-05,0.04379]
[1779943851606,44.82,73035.44,218.9,-0.99909,0.0,0.04269]
[1779943852613,44.82,73034.12,218.9,-0.9991,0.0,0.04241]
[1779943853620,44.82,73030.96,218.9,-0.99911,0.0,0.04174]
[1779943854627,44.82,73030.59,218.9,-0.99912,0.0,0.04166]
[1779943855634,44.82,73030.98,218.9,-0.99911,0.0,0.04174]
[1779943856641,44.82,73030.54,218.9,-0.99912,0.0,0.04165]
[1779943858320,44.82,73027.87,218.9,-0.99913,0.0,0.04109]
[1779943858656,44.82,73022.51,218.9,-0.99915,0.0,0.03999]
[1779943859993,44.82,73022.51,218.9,-0.99915,0.0,0.03999]
[1779943860060,44.82,73014.95,218.9,-0.99919,0.0,0.03848]
[1779943860536,44.82,73014.95,218.9,-0.99919,0.0,0.03848]
[1779943860821,44.82,73014.95,218.9,-0.99919,0.0,0.03848]
[1779943860834,44.82,73006.54,218.9,-0.99923,0.0,0.03687]
[1779943861349,44.82,73006.54,218.9,-0.99923,0.0,0.03687]
[1779943861849,44.82,73006.54,218.9,-0.99923,0.0,0.03687]
[1779943861949,44.82,72990.61,218.9,-0.99929,0.0,0.03397]
[1779943862685,44.82,72989.25,218.9,-0.9993,0.0,0.03373]
[1779943863692,44.82,72989.54,218.9,-0.9993,0.0,0.03378]
[1779943864699,44.82,72989.2,218.9,-0.9993,0.0,0.03372]
[1779943865885,44.82,72989.2,218.9,-0.9993,0.0,0.03372]
[1779943871749,44.82,72989.03,218.9,-0.9993,0.0,0.03369]
[1779943872756,44.82,72989.48,218.9,-0.9993,0.0,0.03377]
[1779943873763,44.82,72989.15,218.9,-0.9993,0.0,0.03371]
[1779943874770,44.82,72995.09,218.9,-0.99927,0.0,0.03476]
[1779943875777,44.82,72996.71,218.9,-0.99927,0.0,0.03505]
[1779943880242,44.82,72996.69,218.9,-0.99927,0.0,0.03505]
[1779943880464,44.82,72996.7,218.9,-0.99927,0.0,0.03505]
[1779943880812,44.82,73004.18,218.9,-0.99924,0.0,0.03642]
[1779943881819,44.82,73008.56,218.9,-0.99922,0.0,0.03725]
[1779943885847,44.82,73012.98,218.9,-0.9992,0.0,0.0381]
[1779943886854,44.82,73016.11,218.9,-0.99918,0.0,0.03871]
[1779943887861,44.82,73019.0,218.9,-0.99917,0.0,0.03928]
[1779943888868,44.82,73020.41,218.9,-0.99916,0.0,0.03957]
[1779943891890,44.82,73022.03,218.9,-0.99918,0.0,0.03875]
[1779943892897,44.82,73024.0,218.9,-0.99917,0.0,0.03915]
[1779943895341,44.82,73023.84,218.9,-0.99917,0.0,0.03911]
[1779943895918,44.82,73025.89,218.9,-0.99916,0.0,0.03952]
[1779943896925,44.82,73026.71,218.9,-0.99916,0.0,0.03969]
[1779943897425,44.82,73026.71,218.9,-0.99916,0.0,0.03969]
[1779943897932,44.82,73017.13,218.9,-0.9992,0.0,0.0378]
[1779943898939,44.82,73014.08,218.9,-0.99922,0.0,0.03721]
[1779943899946,44.82,73016.49,218.9,-0.9992,0.0,0.03767]
[1779943900953,44.82,73016.81,218.9,-0.9992,0.0,0.03773]
[1779943903974,44.82,73019.18,218.9,-0.99919,0.0,0.03819]
[1779943905988,44.82,73021.85,218.9,-0.99918,0.0,0.03872]
[1779943906995,44.82,73022.31,218.9,-0.99918,0.0,0.03881]
[1779943908005,44.82,73021.88,218.9,-0.99918,0.0,0.03872]
[1779943910018,44.82,73022.2,218.9,-0.99918,0.0,0.03879]
[1779943915055,44.82,73022.74,218.9,-0.99918,0.0,0.03889]
[1779943920090,44.82,73023.19,218.9,-0.99917,0.0,0.03898]
[1779943921097,44.82,73022.63,218.9,-0.99918,0.0,0.03887]
[1779943922104,44.82,73023.42,218.9,-0.99917,0.0,0.03903]
[1779943923111,44.82,73022.83,218.9,-0.99918,0.0,0.03891]
[1779943925229,44.82,73022.98,218.9,-0.99918,0.0,0.03894]
[1779943925255,44.82,73025.12,218.9,-0.99917,0.0,0.03937]
[1779943925651,44.82,73025.12,218.9,-0.99917,0.0,0.03937]
[1779943926132,44.82,73026.24,218.9,-0.99916,0.0,0.03959]
[1779943927139,44.82,73026.64,218.9,-0.99916,0.0,0.03968]
[1779943928146,44.82,73027.26,218.9,-0.99916,0.0,0.0398]
[1779943929153,44.82,73026.67,218.9,-0.99916,0.0,0.03968]
[1779943931850,44.82,73026.81,218.9,-0.99916,0.0,0.03971]
[1779943935196,44.82,73026.48,218.9,-0.99916,0.0,0.03964]
[1779943937852,44.82,73026.47,218.9,-0.99916,0.0,0.03964]
[1779943938217,44.82,73027.14,218.9,-0.99916,0.0,0.03978]
[1779943943252,44.82,73026.77,218.9,-0.99916,0.0,0.0397]
[1779943944259,44.82,73024.26,218.9,-0.99917,0.0,0.0392]
[1779943945266,44.82,73022.23,218.9,-0.99918,0.0,0.03879]
[1779943946272,44.82,73021.18,218.9,-0.99918,0.0,0.03859]
[1779943949294,44.82,73022.1,218.9,-0.99918,0.0,0.03877]
[1779943951308,44.82,73018.12,218.9,-0.99922,0.0,0.03689]
[1779943952314,44.82,73017.22,218.9,-0.99922,0.0,0.03672]
[1779943953322,44.82,73017.87,218.9,-0.99922,0.0,0.03684]
[1779943955336,44.82,73016.68,218.9,-0.99923,0.0,0.03662]
[1779943956343,44.82,73014.29,218.9,-0.99924,0.0,0.03617]
[1779943957350,44.82,73011.67,218.9,-0.99925,0.0,0.03569]
[1779943958357,44.82,73011.15,218.9,-0.99925,0.0,0.03559]
[1779943959364,44.82,73008.93,218.9,-0.99926,0.0,0.03518]
[1779943960370,44.82,73007.66,218.9,-0.99926,0.0,0.03495]
[1779943962385,44.82,73004.95,218.9,-0.99928,0.0,0.03447]
[1779943963392,44.82,73002.59,218.9,-0.99929,0.0,0.03405]
[1779943965406,44.82,73003.27,218.9,-0.99928,0.0,0.03417]
[1779943966413,44.82,73002.84,218.9,-0.99928,0.0,0.03409]
[1779943967420,44.82,73003.2,218.9,-0.99928,0.0,0.03416]
[1779943968427,44.82,73007.48,218.9,-0.99927,0.0,0.03492]
[1779943969434,44.82,73012.97,218.9,-0.99924,0.0,0.03592]
[1779943970441,44.82,73015.24,218.9,-0.99923,0.0,0.03635]
[1779943971448,44.82,73014.0,218.9,-0.99924,0.0,0.03612]
[1779943973462,44.82,73014.83,218.9,-0.99923,0.0,0.03627]
[1779943974469,44.82,73014.06,218.9,-0.99924,0.0,0.03613]
[1779943976483,44.82,73010.81,218.9,-0.99925,0.0,0.03553]
[1779943977490,44.82,73010.24,218.9,-0.99925,0.0,0.03542]
[1779943981518,44.82,73010.97,218.9,-0.99925,0.0,0.03556]
[1779943982526,44.82,73013.36,218.9,-0.99924,0.0,0.036]
[1779943983532,44.82,73014.22,218.9,-0.99924,0.0,0.03616]
[1779943988567,44.82,73014.38,218.9,-0.99924,0.0,0.03619]
[1779943989574,44.82,73013.46,218.9,-0.99924,0.0,0.03602]
[1779943992597,44.82,73013.88,218.9,-0.99924,0.0,0.03609]
[1779943993604,44.82,73019.25,218.9,-0.99922,0.0,0.0371]
[1779943994611,44.82,73020.51,218.9,-0.99921,0.0,0.03735]
[1779943995618,44.82,73022.64,218.9,-0.9992,0.0,0.03776]
[1779943996821,44.82,73023.3,218.9,-0.9992,0.0,0.03788]
[1779943999372,44.82,73023.54,218.9,-0.9992,0.0,0.03793]
[1779944002667,44.82,73023.13,218.9,-0.9992,0.0,0.03785]
[1779944003674,44.82,73022.31,218.9,-0.9992,0.0,0.03769]
[1779944006822,44.82,73022.3,218.9,-0.9992,0.0,0.03769]
[1779944006921,44.82,73022.8,218.9,-0.9992,0.0,0.03779]
[1779944007704,44.82,73023.15,218.9,-0.9992,0.0,0.03785]
[1779944013052,44.82,73023.07,218.9,-0.9992,0.0,0.03784]
[1779944013150,44.82,73022.5,218.9,-0.99922,0.0,0.03663]
[1779944017776,44.82,73018.82,218.9,-0.99924,0.0,0.03594]
[1779944019008,44.82,73018.82,218.9,-0.99924,0.0,0.03594]
[1779944019073,44.82,73015.47,218.9,-0.99925,0.0,0.03532]
[1779944021804,44.82,73015.05,218.9,-0.99926,0.0,0.03525]
[1779944024825,44.82,73015.41,218.9,-0.99925,0.0,0.03531]
[1779944026839,44.82,73014.92,218.9,-0.99926,0.0,0.03522]
[1779944027846,44.82,73012.92,218.9,-0.99926,0.0,0.03486]
[1779944029060,44.82,73012.92,218.9,-0.99926,0.0,0.03486]
[1779944029110,44.82,73015.95,218.9,-0.99925,0.0,0.03541]
[1779944029860,44.82,73016.35,218.9,-0.99925,0.0,0.03549]
[1779944031873,44.82,73015.71,218.9,-0.99925,0.0,0.03537]
[1779944032881,44.82,73016.28,218.9,-0.99925,0.0,0.03547]
[1779944033888,44.82,73018.76,218.9,-0.99924,0.0,0.03593]
[1779944041944,44.82,73018.82,218.9,-0.99924,0.0,0.03594]
[1779944046982,44.82,73022.6,218.9,-0.99922,0.0,0.03665]
[1779944047988,44.82,73021.58,218.9,-0.99923,0.0,0.03646]
[1779944053028,44.82,73020.96,218.9,-0.99923,0.0,0.03634]
[1779944056050,44.82,73021.31,218.9,-0.99923,0.0,0.03641]
[1779944060078,44.82,73023.03,218.9,-0.99922,0.0,0.03673]
[1779944062614,44.82,73023.18,218.9,-0.99922,0.0,0.03676]
[1779944063496,44.82,73023.18,218.9,-0.99922,0.0,0.03676]
[1779944063103,44.82,73033.37,218.9,-0.99918,0.0,0.03873]
[1779944063606,44.82,73033.37,218.9,-0.99918,0.0,0.03873]
[1779944064110,44.82,73042.72,218.9,-0.99913,0.0,0.04063]
[1779944065117,44.82,73041.74,218.9,-0.99914,0.0,0.04043]
[1779944066542,44.82,73041.74,218.9,-0.99914,0.0,0.04043]
[1779944066607,44.82,73041.87,218.9,-0.99914,0.0,0.04046]
[1779944069096,44.82,73041.68,218.9,-0.99914,0.0,0.04042]
[1779944069145,44.82,73039.62,218.9,-0.99915,0.0,0.03999]
[1779944070152,44.82,73038.02,218.9,-0.99915,0.0,0.03967]
[1779944071159,44.82,73038.39,218.9,-0.99918,0.0,0.03859]
[1779944076195,44.82,73038.7,218.9,-0.99918,0.0,0.03865]
[1779944076652,44.82,73038.7,218.9,-0.99918,0.0,0.03865]
[1779944076703,44.82,73038.7,218.9,-0.99918,0.0,0.03865]
[1779944078209,44.82,73038.39,218.9,-0.99918,0.0,0.03859]
[1779944080223,44.82,73036.82,218.9,-0.99918,0.0,0.03828]
[1779944080978,44.82,73036.82,218.9,-0.99918,0.0,0.03828]
[1779944081238,44.82,73028.58,218.9,-0.99922,0.0,0.03669]
[1779944082245,44.82,73021.83,218.9,-0.99925,0.0,0.03543]
[1779944083252,44.82,73021.25,218.9,-0.99925,0.0,0.03532]
[1779944086804,44.82,73021.18,218.9,-0.99925,0.0,0.03531]
[1779944089294,44.82,73021.95,218.9,-0.99925,0.0,0.03545]
[1779944092175,44.82,73021.75,218.9,-0.99925,0.0,0.03542]
[1779944092264,44.82,73021.75,218.9,-0.99925,0.0,0.03542]
[1779944092315,44.82,73023.23,218.9,-0.99924,0.0,0.03569]
[1779944094329,44.82,73020.31,218.9,-0.99926,0.0,0.03515]
[1779944095336,44.82,73020.56,218.9,-0.99925,0.0,0.0352]
[1779944096343,44.82,73019.83,218.9,-0.99926,0.0,0.03506]
[1779944097350,44.82,73019.36,218.9,-0.99926,0.0,0.03498]
[1779944100371,44.82,73019.69,218.9,-0.99926,0.0,0.03504]
[1779944101378,44.82,73023.73,218.9,-0.99924,0.0,0.03578]
[1779944102385,44.82,73025.51,218.9,-0.99923,0.0,0.03611]
[1779944104399,44.82,73026.15,218.9,-0.99923,0.0,0.03623]
[1779944105406,44.82,73025.81,218.9,-0.99923,0.0,0.03617]
[1779944108427,44.82,73026.24,218.9,-0.99923,0.0,0.03625]
[1779944109434,44.82,73032.27,218.9,-0.9992,0.0,0.03739]
[1779944110441,44.82,73033.69,218.9,-0.9992,0.0,0.03767]
[1779944111448,44.82,73030.26,218.9,-0.99921,0.0,0.03701]
[1779944112455,44.82,73027.61,218.9,-0.99922,0.0,0.03651]
[1779944113462,44.82,73023.6,218.9,-0.99924,0.0,0.03576]
[1779944114469,44.82,73021.43,218.9,-0.99925,0.0,0.03536]
[1779944115476,44.82,73020.11,218.9,-0.99926,0.0,0.03512]
[1779944116483,44.82,73020.99,218.9,-0.99925,0.0,0.03528]
[1779944117490,44.82,73023.65,218.9,-0.99924,0.0,0.03577]
[1779944118497,44.82,73030.42,218.9,-0.99921,0.0,0.03704]
[1779944119504,44.82,73031.66,218.9,-0.99921,0.0,0.03728]
[1779944120511,44.82,73033.91,218.9,-0.9992,0.0,0.03771]
[1779944121519,44.82,73036.21,218.9,-0.99919,0.0,0.03816]
[1779944122544,44.82,73037.8,218.9,-0.99918,0.0,0.03847]
[1779944123551,44.82,73036.59,218.9,-0.99918,0.0,0.03824]
[1779944124558,44.82,73036.97,218.9,-0.99918,0.0,0.03831]
[1779944125565,44.82,73036.69,218.9,-0.99918,0.0,0.03826]
[1779944130602,44.82,73037.17,218.9,-0.99918,0.0,0.03835]
[1779944131610,44.82,73033.59,218.9,-0.99922,0.0,0.03654]
[1779944132617,44.82,73031.42,218.9,-0.99923,0.0,0.03613]
[1779944133624,44.82,73029.82,218.9,-0.99924,0.0,0.03584]
[1779944135638,44.82,73032.02,218.9,-0.99923,0.0,0.03625]
[1779944136645,44.82,73033.34,218.9,-0.99922,0.0,0.0365]
[1779944140673,44.82,73033.89,218.9,-0.99922,0.0,0.0366]
[1779944144701,44.82,73033.56,218.9,-0.99922,0.0,0.03654]
[1779944149736,44.82,73033.67,218.9,-0.99922,0.0,0.03656]
[1779944150742,44.82,73034.81,218.9,-0.99922,0.0,0.03677]
[1779944151750,44.82,73034.34,218.9,-0.99922,0.0,0.03669]
[1779944156785,44.82,73034.4,218.9,-0.99922,0.0,0.0367]
[1779944159423,44.82,73034.26,218.9,-0.99922,0.0,0.03667]
[1779944160082,44.82,73034.26,218.9,-0.99922,0.0,0.03667]
[1779944160246,44.82,73034.26,218.9,-0.99922,0.0,0.03667]
[1779944160340,44.82,73044.66,218.9,-0.99917,0.0,0.03869]
[1779944161406,44.82,73044.66,218.9,-0.99917,0.0,0.03869]
[1779944161504,44.82,73074.06,218.9,-0.99903,1e-05,0.04496]
[1779944161762,44.82,73074.06,218.9,-0.99903,1e-05,0.04496]
[1779944161791,44.82,73074.06,218.9,-0.99903,1e-05,0.04496]
[1779944161884,44.82,73074.06,218.9,-0.99903,1e-05,0.04496]
[1779944162456,44.82,73060.79,218.9,-0.99909,1e-05,0.04203]
[1779944162835,44.82,73060.06,218.9,-0.9991,0.0,0.04187]
[1779944163842,44.82,73059.14,218.9,-0.9991,0.0,0.04168]
[1779944164850,44.82,73059.57,218.9,-0.9991,0.0,0.04177]
[1779944166863,44.82,73059.25,218.9,-0.9991,0.0,0.0417]
[1779944167870,44.82,73058.87,218.9,-0.9991,0.0,0.04162]
[1779944169886,44.82,73059.6,218.9,-0.9991,0.0,0.04177]
[1779944171900,44.82,73060.07,218.9,-0.9991,0.0,0.04187]
[1779944172907,44.82,73061.19,218.9,-0.99909,1e-05,0.04212]
[1779944173914,44.82,73059.96,218.9,-0.9991,0.0,0.04185]
[1779944176865,44.82,73059.76,218.9,-0.9991,0.0,0.04181]
[1779944176935,44.82,73059.46,218.9,-0.9991,0.0,0.04174]
[1779944178949,44.82,73060.15,218.9,-0.9991,1e-05,0.04189]
[1779944179956,44.82,73062.29,218.9,-0.99909,1e-05,0.04235]
[1779944180963,44.82,73059.74,218.9,-0.9991,0.0,0.0418]
[1779944181970,44.82,73056.89,218.9,-0.99911,0.0,0.0412]
[1779944184991,44.82,73057.41,218.9,-0.99911,0.0,0.04131]
[1779944188012,44.82,73057.92,218.9,-0.99911,0.0,0.04142]
[1779944189019,44.82,73057.52,218.9,-0.99911,0.0,0.04133]
[1779944191034,44.82,73059.4,218.9,-0.99913,0.0,0.04052]
[1779944192040,44.82,73059.88,218.9,-0.99912,0.0,0.04062]
[1779944193047,44.82,73059.03,218.9,-0.99913,0.0,0.04044]
[1779944194054,44.82,73059.29,218.9,-0.99913,0.0,0.0405]
[1779944199089,44.82,73059.56,218.9,-0.99913,0.0,0.04056]
[1779944200096,44.82,73058.76,218.9,-0.99913,0.0,0.04039]
[1779944202110,44.82,73059.74,218.9,-0.99913,0.0,0.04059]
[1779944204124,44.82,73059.31,218.9,-0.99913,0.0,0.0405]
[1779944206138,44.82,73058.71,218.9,-0.99913,0.0,0.04038]
[1779944207145,44.82,73057.21,218.9,-0.99914,0.0,0.04007]
[1779944210166,44.82,73058.32,218.9,-0.99913,0.0,0.0403]
[1779944212180,44.82,73058.02,218.9,-0.99913,0.0,0.04024]
[1779944213187,44.82,73057.46,218.9,-0.99914,0.0,0.04012]
[1779944218222,44.82,73056.69,218.9,-0.99914,0.0,0.03996]
[1779944223257,44.82,73057.08,218.9,-0.99914,0.0,0.04004]
[1779944225271,44.82,73056.55,218.9,-0.99914,0.0,0.03993]
[1779944229299,44.82,73057.94,218.9,-0.99913,0.0,0.04022]
[1779944230306,44.82,73057.21,218.9,-0.99914,0.0,0.04007]
[1779944231313,44.82,73057.6,218.9,-0.99914,0.0,0.04015]
[1779944232321,44.82,73057.96,218.9,-0.99913,0.0,0.04022]
[1779944234020,44.82,73058.07,218.9,-0.99913,0.0,0.04025]
[1779944234334,44.82,73061.29,218.9,-0.99912,0.0,0.04092]
[1779944235496,44.82,73061.29,218.9,-0.99912,0.0,0.04092]
[1779944236348,44.82,73055.52,218.9,-0.99915,0.0,0.03972]
[1779944237355,44.82,73052.95,218.9,-0.99916,0.0,0.0392]
[1779944240376,44.82,73052.82,218.9,-0.99916,0.0,0.03917]
[1779944242390,44.82,73052.18,218.9,-0.99916,0.0,0.03904]
[1779944243397,44.82,73051.79,218.9,-0.99916,0.0,0.03897]
[1779944244404,44.82,73053.0,218.9,-0.99916,0.0,0.03921]
[1779944245411,44.82,73053.43,218.9,-0.99916,0.0,0.0393]
[1779944246550,44.82,73053.43,218.9,-0.99916,0.0,0.0393]
[1779944246647,44.82,73058.65,218.9,-0.99913,0.0,0.04037]
[1779944247425,44.82,73056.76,218.9,-0.99914,0.0,0.03998]
[1779944248434,44.82,73058.06,218.9,-0.99913,0.0,0.04024]
[1779944249438,44.82,73057.56,218.9,-0.99914,0.0,0.04014]
[1779944250446,44.82,73058.05,218.9,-0.99913,0.0,0.04024]
[1779944251453,44.82,73058.2,218.9,-0.99916,0.0,0.03909]
[1779944252460,44.82,73058.53,218.9,-0.99916,0.0,0.03916]
[1779944253467,44.82,73058.22,218.9,-0.99916,0.0,0.0391]
[1779944254474,44.82,73058.76,218.9,-0.99916,0.0,0.03921]
[1779944255481,44.82,73051.04,218.9,-0.99919,0.0,0.03767]
[1779944256488,44.82,73040.85,218.9,-0.99924,0.0,0.03572]
[1779944257494,44.82,73039.49,218.9,-0.99924,0.0,0.03547]
[1779944260516,44.82,73041.59,218.9,-0.99923,0.0,0.03586]
[1779944261523,44.82,73041.21,218.9,-0.99923,0.0,0.03579]
[1779944262530,44.82,73041.56,218.9,-0.99923,0.0,0.03586]
[1779944263536,44.82,73039.98,218.9,-0.99924,0.0,0.03556]
[1779944264544,44.82,73039.44,218.9,-0.99924,0.0,0.03546]
[1779944265551,44.82,73038.79,218.9,-0.99924,0.0,0.03534]
[1779944267565,44.82,73037.93,218.9,-0.99925,0.0,0.03518]
[1779944268572,44.82,73037.25,218.9,-0.99925,0.0,0.03506]
[1779944269579,44.82,73037.5,218.9,-0.99925,0.0,0.0351]
[1779944272600,44.82,73036.76,218.9,-0.99925,0.0,0.03497]
[1779944275621,44.82,73037.4,218.9,-0.99925,0.0,0.03509]
[1779944276628,44.82,73036.65,218.9,-0.99925,0.0,0.03495]
[1779944277635,44.82,73035.78,218.9,-0.99926,0.0,0.03479]
[1779944279649,44.82,73035.56,218.9,-0.99926,0.0,0.03475]
[1779944280501,44.82,73035.56,218.9,-0.99926,0.0,0.03475]
[1779944280656,44.82,73032.66,218.9,-0.99927,0.0,0.03423]
[1779944281663,44.82,73030.22,218.9,-0.99928,0.0,0.03379]
[1779944282670,44.82,73028.01,218.9,-0.99929,0.0,0.0334]
[1779944284684,44.82,73029.24,218.9,-0.99928,0.0,0.03362]
[1779944285691,44.82,73034.67,218.9,-0.99926,0.0,0.03459]
[1779944286698,44.82,73036.73,218.9,-0.99925,0.0,0.03496]
[1779944287743,44.82,73044.17,218.9,-0.99922,0.0,0.03635]
[1779944288712,44.82,73046.83,218.9,-0.99921,0.0,0.03685]
[1779944289719,44.82,73047.14,218.9,-0.99921,0.0,0.03691]
[1779944290727,44.82,73045.92,218.9,-0.99921,0.0,0.03668]
[1779944291733,44.82,73048.4,218.9,-0.9992,0.0,0.03716]
[1779944292740,44.82,73046.47,218.9,-0.99921,0.0,0.03679]
[1779944293747,44.82,73045.63,218.9,-0.99922,0.0,0.03662]
[1779944294754,44.82,73044.57,218.9,-0.99922,0.0,0.03642]
[1779944296767,44.82,73046.46,218.9,-0.99921,0.0,0.03678]
[1779944298785,44.82,73047.41,218.9,-0.99921,0.0,0.03697]
[1779944299792,44.82,73046.59,218.9,-0.99921,0.0,0.03681]
[1779944301806,44.82,73050.56,218.9,-0.99919,0.0,0.03758]
[1779944302813,44.82,73048.75,218.9,-0.9992,0.0,0.03722]
[1779944303820,44.82,73047.94,218.9,-0.9992,0.0,0.03707]
[1779944304827,44.82,73049.04,218.9,-0.9992,0.0,0.03728]
[1779944305834,44.82,73047.88,218.9,-0.99921,0.0,0.03706]
[1779944306841,44.82,73047.19,218.9,-0.99921,0.0,0.03692]
[1779944308855,44.82,73047.64,218.9,-0.99921,0.0,0.03701]
[1779944311878,44.82,73048.54,218.9,-0.99923,0.0,0.03607]
[1779944313892,44.82,73047.94,218.9,-0.99923,0.0,0.03596]
[1779944314899,44.82,73049.18,218.9,-0.99922,0.0,0.03619]
[1779944315906,44.82,73051.89,218.9,-0.99921,0.0,0.03671]
[1779944316913,44.82,73053.02,218.9,-0.99921,0.0,0.03692]
[1779944317920,44.82,73051.73,218.9,-0.99921,0.0,0.03668]
[1779944318927,44.82,73052.62,218.9,-0.99921,0.0,0.03685]
[1779944320944,44.82,73053.96,218.9,-0.9992,0.0,0.03711]
[1779944322955,44.82,73056.31,218.9,-0.99919,0.0,0.03756]
[1779944323962,44.82,73053.37,218.9,-0.9992,0.0,0.03699]
[1779944324969,44.82,73052.3,218.9,-0.99921,0.0,0.03679]
[1779944326983,44.82,73051.02,218.9,-0.99921,0.0,0.03654]
[1779944327989,44.82,73050.23,218.9,-0.99922,0.0,0.03639]
[1779944328997,44.82,73049.88,218.9,-0.99922,0.0,0.03632]
[1779944332256,44.82,73049.52,218.9,-0.99922,0.0,0.03626]
[1779944335039,44.82,73048.88,218.9,-0.99922,0.0,0.03614]
[1779944336046,44.82,73045.65,218.9,-0.99924,0.0,0.03553]
[1779944337053,44.82,73044.25,218.9,-0.99924,0.0,0.03527]
[1779944339067,44.82,73043.48,218.9,-0.99925,0.0,0.03513]
[1779944340074,44.82,73043.97,218.9,-0.99925,0.0,0.03522]
[1779944342088,44.82,73043.65,218.9,-0.99925,0.0,0.03516]
[1779944343095,44.82,73044.43,218.9,-0.99924,0.0,0.0353]
[1779944344102,44.82,73044.02,218.9,-0.99925,0.0,0.03523]
[1779944348130,44.82,73043.41,218.9,-0.99925,0.0,0.03512]
[1779944351151,44.82,73044.38,218.9,-0.99924,0.0,0.0353]
[1779944352158,44.82,73045.54,218.9,-0.99924,0.0,0.03551]
[1779944353165,44.82,73046.75,218.9,-0.99923,0.0,0.03574]
[1779944355179,44.82,73046.3,218.9,-0.99924,0.0,0.03565]
[1779944356186,44.82,73047.04,218.9,-0.99923,0.0,0.03579]
[1779944357193,44.82,73048.15,218.9,-0.99923,0.0,0.036]
[1779944358199,44.82,73048.82,218.9,-0.99922,0.0,0.03612]
[1779944359207,44.82,73049.17,218.9,-0.99922,0.0,0.03619]
[1779944361224,44.82,73049.93,218.9,-0.99922,0.0,0.03633]
[1779944365252,44.82,73049.45,218.9,-0.99922,0.0,0.03624]
[1779944369280,44.82,73049.83,218.9,-0.99922,0.0,0.03632]
[1779944370287,44.82,73049.49,218.9,-0.99922,0.0,0.03625]
[1779944371294,44.82,73049.83,218.9,-0.99924,0.0,0.03522]
[1779944374315,44.82,73049.26,218.9,-0.99925,0.0,0.03511]
[1779944375322,44.82,73047.96,218.9,-0.99925,0.0,0.03488]
[1779944376329,44.82,73048.43,218.9,-0.99925,0.0,0.03496]
[1779944380357,44.82,73051.75,218.9,-0.99924,0.0,0.03558]
[1779944381364,44.82,73052.83,218.9,-0.99923,0.0,0.03578]
[1779944382371,44.82,73053.26,218.9,-0.99923,0.0,0.03586]
[1779944383378,44.82,73054.67,218.9,-0.99922,0.0,0.03612]
[1779944384385,44.82,73055.92,218.9,-0.99922,0.0,0.03636]
[1779944386400,44.82,73055.42,218.9,-0.99922,0.0,0.03627]
[1779944387407,44.82,73056.73,218.9,-0.99921,0.0,0.03652]
[1779944388414,44.82,73055.86,218.9,-0.99922,0.0,0.03635]
[1779944393449,44.82,73056.3,218.9,-0.99922,0.0,0.03643]
[1779944395463,44.82,73055.8,218.9,-0.99922,0.0,0.03634]
[1779944400498,44.82,73056.25,218.9,-0.99922,0.0,0.03642]
[1779944401505,44.82,73055.53,218.9,-0.99922,0.0,0.03629]
[1779944403519,44.82,73049.4,218.9,-0.99925,0.0,0.03514]
[1779944404526,44.82,73048.56,218.9,-0.99925,0.0,0.03499]
[1779944405533,44.82,73042.2,218.9,-0.99928,0.0,0.03383]
[1779944406544,44.82,73029.06,218.9,-0.99933,0.0,0.03156]
[1779944407382,44.82,73029.06,218.9,-0.99933,0.0,0.03156]
[1779944407550,44.82,73020.76,218.9,-0.99936,0.0,0.0302]
[1779944408556,44.82,73018.24,218.9,-0.99937,0.0,0.0298]
[1779944409564,44.82,73020.35,218.9,-0.99936,0.0,0.03013]
[1779944410571,44.82,73019.07,218.9,-0.99937,0.0,0.02993]
[1779944411578,44.82,73015.41,218.9,-0.99938,0.0,0.02935]
[1779944412585,44.82,73014.24,218.9,-0.99938,0.0,0.02917]
[1779944413592,44.82,73016.19,218.9,-0.99938,0.0,0.02947]
[1779944415363,44.82,73016.46,218.9,-0.99938,0.0,0.02951]
[1779944415608,44.82,73000.45,218.9,-0.99943,0.0,0.02709]
[1779944416615,44.82,72996.11,218.9,-0.99944,0.0,0.02646]
[1779944417624,44.82,72999.64,218.9,-0.99943,0.0,0.02697]
[1779944418634,44.82,73001.48,218.9,-0.99943,0.0,0.02724]
[1779944419641,44.82,73003.47,218.9,-0.99942,0.0,0.02753]
[1779944420650,44.82,73005.24,218.9,-0.99941,0.0,0.02779]
[1779944421655,44.82,73005.84,218.9,-0.99941,0.0,0.02788]
[1779944422662,44.82,73006.4,218.9,-0.99941,0.0,0.02797]
[1779944424702,44.82,73006.4,218.9,-0.99941,0.0,0.02797]
[1779944424796,44.82,73010.96,218.9,-0.99939,0.0,0.02866]
[1779944425683,44.82,73015.42,218.9,-0.99938,0.0,0.02935]
[1779944426690,44.82,73017.6,218.9,-0.99937,0.0,0.02969]
[1779944427698,44.82,73017.24,218.9,-0.99937,0.0,0.02964]
[1779944431726,44.82,73017.09,218.9,-0.99939,0.0,0.02868]
[1779944432733,44.82,73016.27,218.9,-0.9994,0.0,0.02856]
[1779944433740,44.82,73016.73,218.9,-0.99939,0.0,0.02863]
[1779944435754,44.82,73018.84,218.9,-0.99939,0.0,0.02895]
[1779944436761,44.82,73019.98,218.9,-0.99938,0.0,0.02913]
[1779944440789,44.82,73017.03,218.9,-0.99939,0.0,0.02867]
[1779944441796,44.82,73011.01,218.9,-0.99941,0.0,0.02776]
[1779944442307,44.82,73011.01,218.9,-0.99941,0.0,0.02776]
[1779944442845,44.82,73003.33,218.9,-0.99944,0.0,0.02663]
[1779944443810,44.82,73000.26,218.9,-0.99945,0.0,0.02619]
[1779944444735,44.82,73000.26,218.9,-0.99945,0.0,0.02619]
[1779944444817,44.82,72999.83,218.9,-0.99945,0.0,0.02613]
[1779944445824,44.82,72998.03,218.9,-0.99946,0.0,0.02588]
[1779944446831,44.82,72997.03,218.9,-0.99946,0.0,0.02574]
[1779944447838,44.82,72996.2,218.9,-0.99946,0.0,0.02562]
[1779944449852,44.82,72996.63,218.9,-0.99946,0.0,0.02568]
[1779944450860,44.82,72995.61,218.9,-0.99946,0.0,0.02554]
[1779944451867,44.82,72999.87,218.9,-0.99945,0.0,0.02614]
[1779944453881,44.82,73001.56,218.9,-0.99944,0.0,0.02638]
[1779944454888,44.82,73001.07,218.9,-0.99945,0.0,0.02631]
[1779944456902,44.82,73001.54,218.9,-0.99944,0.0,0.02638]
[1779944457909,44.82,73001.95,218.9,-0.99944,0.0,0.02643]
[1779944458916,44.82,73002.38,218.9,-0.99944,0.0,0.0265]
[1779944460931,44.82,73001.9,218.9,-0.99944,0.0,0.02643]
[1779944461938,44.82,73001.52,218.9,-0.99944,0.0,0.02637]
[1779944463558,44.82,73001.5,218.9,-0.99944,0.0,0.02637]
[1779944463952,44.82,73008.57,218.9,-0.99942,0.0,0.0274]
[1779944464960,44.82,73011.35,218.9,-0.99941,0.0,0.02781]
[1779944465967,44.82,73011.92,218.9,-0.99941,0.0,0.0279]
[1779944466974,44.82,73014.27,218.9,-0.9994,0.0,0.02825]
[1779944468988,44.82,73013.93,218.9,-0.9994,0.0,0.0282]
[1779944469995,44.82,73014.7,218.9,-0.9994,0.0,0.02832]
[1779944474024,44.82,73015.02,218.9,-0.9994,0.0,0.02837]
[1779944477045,44.82,73018.13,218.9,-0.99939,0.0,0.02884]
[1779944478318,44.82,73018.68,218.9,-0.99939,0.0,0.02893]
[1779944479059,44.82,73019.19,218.9,-0.99938,0.0,0.02901]
[1779944480404,44.82,73018.06,218.9,-0.99939,0.0,0.02883]
[1779944481073,44.82,73017.22,218.9,-0.99939,0.0,0.0287]
[1779944482081,44.82,73009.89,218.9,-0.99942,0.0,0.02759]
[1779944483087,44.82,73005.96,218.9,-0.99943,0.0,0.02701]
[1779944484320,44.82,73005.0,218.9,-0.99943,0.0,0.02687]
[1779944485101,44.82,73003.68,218.9,-0.99944,0.0,0.02668]
[1779944487115,44.82,73004.69,218.9,-0.99943,0.0,0.02683]
[1779944488122,44.82,73006.09,218.9,-0.99943,0.0,0.02703]
[1779944489129,44.82,73012.78,218.9,-0.99941,0.0,0.02803]
[1779944490136,44.82,73014.13,218.9,-0.9994,0.0,0.02823]
[1779944491143,44.82,73013.62,218.9,-0.99942,0.0,0.02726]
[1779944495171,44.82,73014.24,218.9,-0.99942,0.0,0.02735]
[1779944496178,44.82,73014.56,218.9,-0.99942,0.0,0.0274]
[1779944497184,44.82,73011.53,218.9,-0.99943,0.0,0.02695]
[1779944498192,44.82,73011.04,218.9,-0.99943,0.0,0.02688]
[1779944499199,44.82,73011.53,218.9,-0.99943,0.0,0.02695]
[1779944500207,44.82,73011.9,218.9,-0.99943,0.0,0.027]
[1779944501217,44.82,73013.52,218.9,-0.99942,0.0,0.02724]
[1779944502224,44.82,73015.19,218.9,-0.99942,0.0,0.02749]
[1779944503231,44.82,73017.13,218.9,-0.99941,0.0,0.02778]
[1779944505245,44.82,73016.44,218.9,-0.99941,0.0,0.02767]
[1779944506252,44.82,73017.0,218.9,-0.99941,0.0,0.02776]
[1779944507259,44.82,73018.44,218.9,-0.99941,0.0,0.02798]
[1779944508265,44.82,73018.89,218.9,-0.99941,0.0,0.02804]
[1779944510280,44.82,73006.05,218.9,-0.99945,0.0,0.02616]
[1779944511287,44.82,72999.75,218.9,-0.99947,0.0,0.02528]
[1779944513818,44.82,73000.25,218.9,-0.99947,0.0,0.02535]
[1779944514309,44.82,73004.1,218.9,-0.99945,0.0,0.02588]
[1779944515316,44.82,73005.47,218.9,-0.99945,0.0,0.02608]
[1779944516323,44.82,73005.18,218.9,-0.99945,0.0,0.02604]
[1779944518337,44.82,73005.49,218.9,-0.99945,0.0,0.02608]
[1779944519344,44.82,73004.66,218.9,-0.99945,0.0,0.02596]
[1779944520351,44.82,73004.15,218.9,-0.99945,0.0,0.02589]
[1779944521358,44.82,73002.7,218.9,-0.99946,0.0,0.02569]
[1779944522365,44.82,73006.77,218.9,-0.99945,0.0,0.02626]
[1779944523372,44.82,73011.11,218.9,-0.99943,0.0,0.02689]
[1779944524379,44.82,73013.91,218.9,-0.99942,0.0,0.0273]
[1779944527400,44.82,73012.96,218.9,-0.99943,0.0,0.02716]
[1779944530421,44.82,73014.18,218.9,-0.99942,0.0,0.02734]
[1779944531428,44.82,73011.79,218.9,-0.99943,0.0,0.02699]
[1779944532435,44.82,73006.23,218.9,-0.99945,0.0,0.02619]
[1779944533442,44.82,73004.4,218.9,-0.99945,0.0,0.02593]
[1779944534449,44.82,73006.98,218.9,-0.99945,0.0,0.02629]
[1779944535456,44.82,73008.87,218.9,-0.99944,0.0,0.02656]
[1779944536463,44.82,73010.98,218.9,-0.99943,0.0,0.02687]
[1779944537470,44.82,73013.24,218.9,-0.99942,0.0,0.0272]
[1779944538477,44.82,73015.44,218.9,-0.99942,0.0,0.02753]
[1779944539484,44.82,73016.25,218.9,-0.99941,0.0,0.02765]
[1779944541498,44.82,73016.65,218.9,-0.99941,0.0,0.02771]
[1779944542505,44.82,73020.17,218.9,-0.9994,0.0,0.02824]
[1779944544519,44.82,73020.89,218.9,-0.9994,0.0,0.02835]
[1779944549555,44.82,73019.14,218.9,-0.9994,0.0,0.02808]
[1779944550561,44.82,73018.29,218.9,-0.99941,0.0,0.02795]
[1779944551568,44.82,73018.51,218.9,-0.99943,0.0,0.02709]
[1779944556603,44.82,73018.95,218.9,-0.99942,0.0,0.02715]
[1779944557610,44.82,73018.61,218.9,-0.99942,0.0,0.0271]
[1779944562862,44.82,73018.72,218.9,-0.99942,0.0,0.02712]
[1779944563653,44.82,73017.22,218.9,-0.99943,0.0,0.0269]
[1779944564659,44.82,73017.88,218.9,-0.99943,0.0,0.027]
[1779944566673,44.82,73017.36,218.9,-0.99943,0.0,0.02692]
[1779944569693,44.82,73016.67,218.9,-0.99943,0.0,0.02682]
[1779944570701,44.82,73017.65,218.9,-0.99943,0.0,0.02696]
[1779944571708,44.82,73018.53,218.9,-0.99943,0.0,0.02709]
[1779944574729,44.82,73017.86,218.9,-0.99943,0.0,0.02699]
[1779944576070,44.82,73015.93,218.9,-0.99943,0.0,0.02671]
[1779944577750,44.82,73014.07,218.9,-0.99944,0.0,0.02644]
[1779944578757,44.82,73013.26,218.9,-0.99944,0.0,0.02633]
[1779944579764,44.82,73013.69,218.9,-0.99944,0.0,0.02639]
[1779944581778,44.82,73013.3,218.9,-0.99944,0.0,0.02633]
[1779944584799,44.82,73014.74,218.9,-0.99944,0.0,0.02654]
[1779944585806,44.82,73015.05,218.9,-0.99944,0.0,0.02658]
[1779944587820,44.82,73015.48,218.9,-0.99944,0.0,0.02665]
[1779944588829,44.82,73016.85,218.9,-0.99943,0.0,0.02685]
[1779944589836,44.82,73015.59,218.9,-0.99944,0.0,0.02666]
[1779944590843,44.82,73014.81,218.9,-0.99944,0.0,0.02655]
[1779944591850,44.82,73017.77,218.9,-0.99943,0.0,0.02698]
[1779944592857,44.82,73019.76,218.9,-0.99942,0.0,0.02727]
[1779944595878,44.82,73018.43,218.9,-0.99943,0.0,0.02708]
[1779944596885,44.82,73019.03,218.9,-0.99942,0.0,0.02717]
[1779944598899,44.82,73019.77,218.9,-0.99942,0.0,0.02727]
[1779944601920,44.82,73015.77,218.9,-0.99943,0.0,0.02669]
[1779944602927,44.82,73014.22,218.9,-0.99944,0.0,0.02646]
[1779944604941,44.82,73016.27,218.9,-0.99943,0.0,0.02676]
[1779944606955,44.82,73015.8,218.9,-0.99943,0.0,0.02669]
[1779944608968,44.82,73014.83,218.9,-0.99944,0.0,0.02655]
[1779944609976,44.82,73015.72,218.9,-0.99943,0.0,0.02668]
[1779944611990,44.82,73015.67,218.9,-0.99945,0.0,0.02581]
[1779944617026,44.82,73015.84,218.9,-0.99945,0.0,0.02583]
[1779944619040,44.82,73016.63,218.9,-0.99945,0.0,0.02594]
[1779944620047,44.82,73016.94,218.9,-0.99945,0.0,0.02599]
[1779944623068,44.82,73017.28,218.9,-0.99945,0.0,0.02604]
[1779944627096,44.82,73020.26,218.9,-0.99944,0.0,0.02646]
[1779944628104,44.82,73021.3,218.9,-0.99943,0.0,0.02661]
[1779944631125,44.82,73020.77,218.9,-0.99944,0.0,0.02654]
[1779944634147,44.82,73022.1,218.9,-0.99943,0.0,0.02673]
[1779944635153,44.82,73029.47,218.9,-0.99941,0.0,0.02782]
[1779944636160,44.82,73030.39,218.9,-0.9994,0.0,0.02796]
[1779944637167,44.82,73036.15,218.9,-0.99938,0.0,0.02885]
[1779944638692,44.82,73043.11,218.9,-0.99936,0.0,0.02995]
[1779944640188,44.82,73041.96,218.9,-0.99936,0.0,0.02977]
[1779944641195,44.82,73042.43,218.9,-0.99936,0.0,0.02984]
[1779944642202,44.82,73043.21,218.9,-0.99936,0.0,0.02997]
[1779944643209,44.82,73042.86,218.9,-0.99936,0.0,0.02991]
[1779944644216,44.82,73043.3,218.9,-0.99936,0.0,0.02998]
[1779944645223,44.82,73042.6,218.9,-0.99936,0.0,0.02987]
[1779944647237,44.82,73042.06,218.9,-0.99936,0.0,0.02978]
[1779944648244,44.82,73036.07,218.9,-0.99938,0.0,0.02883]
[1779944649251,44.82,73033.8,218.9,-0.99939,0.0,0.02848]
[1779944650258,44.82,73025.2,218.9,-0.99942,0.0,0.02718]
[1779944652081,44.82,73019.35,218.9,-0.99944,0.0,0.02633]
[1779944652282,44.82,73016.35,218.9,-0.99945,0.0,0.0259]
[1779944655303,44.82,73022.63,218.9,-0.99943,0.0,0.02681]
[1779944656310,44.82,73024.48,218.9,-0.99942,0.0,0.02708]
[1779944657317,44.82,73024.84,218.9,-0.99942,0.0,0.02713]
[1779944658324,44.82,73026.31,218.9,-0.99942,0.0,0.02735]
[1779944659331,44.82,73036.22,218.9,-0.99938,0.0,0.02886]
[1779944660338,44.82,73038.08,218.9,-0.99938,0.0,0.02915]
[1779944661362,44.82,73038.08,218.9,-0.99938,0.0,0.02915]
[1779944661432,44.82,73038.15,218.9,-0.99938,0.0,0.02916]
[1779944662363,44.82,73038.15,218.9,-0.99938,0.0,0.02916]
[1779944662368,44.82,73046.7,218.9,-0.99934,0.0,0.03054]
[1779944663368,44.82,73049.33,218.9,-0.99933,0.0,0.03097]
[1779944668403,44.82,73049.41,218.9,-0.99933,0.0,0.03098]
[1779944670417,44.82,73049.72,218.9,-0.99933,0.0,0.03104]
[1779944671424,44.82,73050.25,218.9,-0.99935,0.0,0.03013]
[1779944674445,44.82,73051.88,218.9,-0.99935,0.0,0.0304]
[1779944675452,44.82,73051.25,218.9,-0.99935,0.0,0.0303]
[1779944676459,44.82,73050.2,218.9,-0.99935,0.0,0.03013]
[1779944677466,44.82,73050.55,218.9,-0.99935,0.0,0.03018]
[1779944678473,44.82,73051.01,218.9,-0.99935,0.0,0.03026]
[1779944680042,44.82,73053.75,218.9,-0.99934,0.0,0.03071]
[1779944680487,44.82,73054.53,218.9,-0.99933,0.0,0.03084]
[1779944681494,44.82,73056.03,218.9,-0.99933,0.0,0.03109]
[1779944682501,44.82,73055.01,218.9,-0.99933,0.0,0.03092]
[1779944683508,44.82,73054.36,218.9,-0.99934,0.0,0.03081]
[1779944685522,44.82,73055.39,218.9,-0.99933,0.0,0.03098]
[1779944686529,44.82,73055.82,218.9,-0.99933,0.0,0.03105]
[1779944687536,44.82,73056.44,218.9,-0.99933,0.0,0.03116]
[1779944689551,44.82,73053.38,218.9,-0.99934,0.0,0.03065]
[1779944690558,44.82,73045.52,218.9,-0.99937,0.0,0.02937]
[1779944691565,44.82,73035.21,218.9,-0.99941,0.0,0.02778]
[1779944692572,44.82,73031.85,218.9,-0.99942,0.0,0.02727]
[1779944693579,44.82,73030.82,218.9,-0.99942,0.0,0.02712]
[1779944694586,44.82,73029.79,218.9,-0.99942,0.0,0.02697]
[1779944695593,44.82,73024.17,218.9,-0.99944,0.0,0.02615]
[1779944696600,44.82,73022.64,218.9,-0.99945,0.0,0.02593]
[1779944698161,44.82,73022.64,218.9,-0.99945,0.0,0.02593]
[1779944698456,44.82,73022.63,218.9,-0.99945,0.0,0.02593]
[1779944699082,44.82,73022.63,218.9,-0.99945,0.0,0.02593]
[1779944699179,44.82,73015.05,218.9,-0.99947,0.0,0.02488]
[1779944699437,44.82,73015.05,218.9,-0.99947,0.0,0.02488]
[1779944699622,44.82,73007.94,218.9,-0.99949,0.0,0.02392]
[1779944700895,44.82,73010.77,218.9,-0.99949,0.0,0.0243]
[1779944701893,44.82,73008.46,218.9,-0.99949,0.0,0.02399]
[1779944703650,44.82,73006.66,218.9,-0.9995,0.0,0.02375]
[1779944705155,44.82,73006.66,218.9,-0.9995,0.0,0.02375]
[1779944705208,44.82,73006.34,218.9,-0.9995,0.0,0.02371]
[1779944705664,44.82,73007.1,218.9,-0.9995,0.0,0.02381]
[1779944706670,44.82,72998.77,218.9,-0.99952,0.0,0.02274]
[1779944707678,44.82,72996.32,218.9,-0.99953,0.0,0.02243]
[1779944708685,44.82,72997.29,218.9,-0.99953,0.0,0.02255]
[1779944713720,44.82,72997.26,218.9,-0.99953,0.0,0.02255]
[1779944714727,44.82,72999.13,218.9,-0.99952,0.0,0.02278]
[1779944715734,44.82,72998.84,218.9,-0.99952,0.0,0.02275]
[1779944716741,44.82,72998.54,218.9,-0.99952,0.0,0.02271]
[1779944718755,44.82,72998.18,218.9,-0.99952,0.0,0.02266]
[1779944719762,44.82,72998.71,218.9,-0.99952,0.0,0.02273]
[1779944720769,44.82,72998.32,218.9,-0.99952,0.0,0.02268]
[1779944722783,44.82,72996.51,218.9,-0.99953,0.0,0.02245]
[1779944723790,44.82,72995.6,218.9,-0.99953,0.0,0.02234]
[1779944724797,44.82,72995.92,218.9,-0.99953,0.0,0.02238]
[1779944725804,44.82,72995.07,218.9,-0.99953,0.0,0.02227]
[1779944726615,44.82,72995.07,218.9,-0.99953,0.0,0.02227]
[1779944726811,44.82,72994.24,218.9,-0.99953,0.0,0.02217]
[1779944727817,44.82,72989.56,218.9,-0.99955,0.0,0.0216]
[1779944728874,44.82,72989.56,218.9,-0.99955,0.0,0.0216]
[1779944728933,44.82,72988.68,218.9,-0.99955,0.0,0.0215]
[1779944729832,44.82,72984.02,218.9,-0.99956,0.0,0.02094]
[1779944730839,44.82,72989.36,218.9,-0.99955,0.0,0.02158]
[1779944731846,44.82,72991.47,218.9,-0.99956,0.0,0.02109]
[1779944732853,44.82,72995.49,218.9,-0.99955,0.0,0.02157]
[1779944733860,44.82,72996.39,218.9,-0.99954,0.0,0.02168]
[1779944736881,44.82,72998.8,218.9,-0.99954,0.0,0.02197]
[1779944737888,44.82,73000.44,218.9,-0.99953,0.0,0.02218]
[1779944740909,44.82,72999.74,218.9,-0.99953,0.0,0.02209]
[1779944741916,44.82,72996.14,218.9,-0.99954,0.0,0.02165]
[1779944742924,44.82,72991.35,218.9,-0.99956,0.0,0.02108]
[1779944743931,44.82,72986.48,218.9,-0.99957,0.0,0.02051]
[1779944744938,44.82,72984.64,218.9,-0.99958,0.0,0.0203]
[1779944745945,44.82,72985.18,218.9,-0.99957,0.0,0.02036]
[1779944746952,44.82,72984.33,218.9,-0.99958,0.0,0.02026]
[1779944747959,44.82,72983.26,218.9,-0.99958,0.0,0.02014]
[1779944748966,44.82,72983.71,218.9,-0.99958,0.0,0.02019]
[1779944749975,44.82,72982.52,218.9,-0.99958,0.0,0.02006]
[1779944751987,44.82,72981.54,218.9,-0.99958,0.0,0.01995]
[1779944756015,44.82,72981.06,218.9,-0.99958,0.0,0.01989]
[1779944759036,44.82,72982.26,218.9,-0.99958,0.0,0.02003]
[1779944762610,44.82,72982.34,218.9,-0.99958,0.0,0.02004]
[1779944762668,44.82,72982.34,218.9,-0.99958,0.0,0.02004]
[1779944763081,44.82,72975.18,218.9,-0.9996,0.0,0.01925]
[1779944763998,44.82,72975.18,218.9,-0.9996,0.0,0.01925]
[1779944764081,44.82,72970.42,218.9,-0.99961,0.0,0.01874]
[1779944767102,44.82,72969.31,218.9,-0.99961,0.0,0.01862]
[1779944768109,44.82,72963.13,218.9,-0.99963,0.0,0.01798]
[1779944769116,44.82,72958.88,218.9,-0.99964,0.0,0.01755]
[1779944770123,44.82,72959.22,218.9,-0.99964,0.0,0.01758]
[1779944771130,44.82,72963.08,218.9,-0.99963,0.0,0.01797]
[1779944772137,44.82,72961.79,218.9,-0.99963,0.0,0.01784]
[1779944773144,44.82,72957.45,218.9,-0.99964,0.0,0.0174]
[1779944775158,44.82,72956.06,218.9,-0.99964,0.0,0.01727]
[1779944776165,44.82,72953.47,218.9,-0.99965,0.0,0.01701]
[1779944776576,44.82,72953.47,218.9,-0.99965,0.0,0.01701]
[1779944776868,44.82,72953.47,218.9,-0.99965,0.0,0.01701]
[1779944777221,44.82,72945.69,218.9,-0.99966,0.0,0.01627]
[1779944777358,44.82,72945.69,218.9,-0.99966,0.0,0.01627]
[1779944778024,44.82,72945.69,218.9,-0.99966,0.0,0.01627]
[1779944778181,44.82,72918.18,218.9,-0.99972,0.0,0.01388]
[1779944779200,44.82,72916.74,218.9,-0.99972,0.0,0.01377]
[1779944780196,44.82,72925.92,218.9,-0.9997,0.0,0.01452]
[1779944781203,44.82,72933.55,218.9,-0.99969,0.0,0.01518]
[1779944782210,44.82,72936.14,218.9,-0.99968,0.0,0.0154]
[1779944783217,44.82,72940.04,218.9,-0.99968,0.0,0.01575]
[1779944784224,44.82,72940.87,218.9,-0.99967,0.0,0.01583]
[1779944787245,44.82,72935.66,218.9,-0.99968,0.0,0.01536]
[1779944788252,44.82,72929.64,218.9,-0.9997,0.0,0.01484]
[1779944789259,44.82,72925.81,218.9,-0.9997,0.0,0.01451]
[1779944790266,44.82,72926.59,218.9,-0.9997,0.0,0.01458]
[1779944791273,44.82,72925.71,218.9,-0.99971,0.0,0.01398]
[1779944792280,44.82,72926.62,218.9,-0.99971,0.0,0.01405]
[1779944793287,44.82,72925.79,218.9,-0.99971,0.0,0.01398]
[1779944794294,44.82,72923.45,218.9,-0.99972,0.0,0.01379]
[1779944795301,44.82,72923.14,218.9,-0.99972,0.0,0.01377]
[1779944796308,44.82,72923.85,218.9,-0.99972,0.0,0.01383]
[1779944797315,44.82,72924.27,218.9,-0.99972,0.0,0.01386]
[1779944799329,44.82,72924.62,218.9,-0.99972,0.0,0.01389]
[1779944801344,44.82,72922.62,218.9,-0.99972,0.0,0.01373]
[1779944804364,44.82,72926.02,218.9,-0.99971,0.0,0.014]
[1779944805371,44.82,72925.58,218.9,-0.99971,0.0,0.01397]
[1779944806381,44.82,72924.21,218.9,-0.99972,0.0,0.01386]
[1779944807385,44.82,72925.13,218.9,-0.99972,0.0,0.01393]
[1779944808392,44.82,72925.52,218.9,-0.99971,0.0,0.01396]
[1779944809399,44.82,72926.2,218.9,-0.99971,0.0,0.01402]
[1779944810406,44.82,72925.83,218.9,-0.99971,0.0,0.01399]
[1779944815441,44.82,72925.7,218.9,-0.99971,0.0,0.01398]
[1779944818462,44.82,72926.36,218.9,-0.99971,0.0,0.01403]
[1779944821483,44.82,72926.7,218.9,-0.99971,0.0,0.01406]
[1779944825511,44.82,72927.57,218.9,-0.99971,0.0,0.01413]
[1779944826518,44.82,72931.6,218.9,-0.9997,0.0,0.01446]
[1779944827525,44.82,72932.04,218.9,-0.9997,0.0,0.0145]
[1779944829539,44.82,72932.66,218.9,-0.9997,0.0,0.01455]
[1779944830546,44.82,72933.19,218.9,-0.9997,0.0,0.0146]
[1779944831553,44.82,72933.75,218.9,-0.9997,0.0,0.01465]
[1779944832560,44.82,72934.51,218.9,-0.9997,0.0,0.01471]
[1779944835581,44.82,72935.4,218.9,-0.9997,0.0,0.01479]
[1779944836432,44.82,72935.4,218.9,-0.9997,0.0,0.01479]
[1779944836545,44.82,72935.4,218.9,-0.9997,0.0,0.01479]
[1779944836588,44.82,72949.86,218.9,-0.99967,0.0,0.01607]
[1779944837595,44.82,72955.15,218.9,-0.99966,0.0,0.01657]
[1779944838602,44.82,72956.62,218.9,-0.99965,0.0,0.01671]
[1779944839609,44.82,72956.05,218.9,-0.99966,0.0,0.01666]
[1779944840616,44.82,72955.21,218.9,-0.99966,0.0,0.01657]
[1779944841623,44.82,72953.66,218.9,-0.99966,0.0,0.01643]
[1779944842631,44.82,72955.74,218.9,-0.99966,0.0,0.01663]
[1779944843637,44.82,72956.89,218.9,-0.99965,0.0,0.01674]
[1779944844644,44.82,72956.37,218.9,-0.99965,0.0,0.01669]
[1779944845997,44.82,72956.37,218.9,-0.99965,0.0,0.01669]
[1779944846418,44.82,72956.53,218.9,-0.99965,0.0,0.0167]
[1779944846658,44.82,72957.77,218.9,-0.99965,0.0,0.01682]
[1779944847665,44.82,72957.05,218.9,-0.99965,0.0,0.01675]
[1779944848672,44.82,72960.55,218.9,-0.99965,0.0,0.01709]
[1779944849679,44.82,72960.07,218.9,-0.99965,0.0,0.01704]
[1779944850686,44.82,72959.52,218.9,-0.99965,0.0,0.01699]
[1779944851693,44.82,72959.7,218.9,-0.99966,0.0,0.0164]
[1779944852700,44.82,72959.31,218.9,-0.99966,0.0,0.01636]
[1779944855721,44.82,72960.0,218.9,-0.99966,0.0,0.01643]
[1779944857735,44.82,72959.26,218.9,-0.99966,0.0,0.01636]
[1779944859391,44.82,72959.23,218.9,-0.99966,0.0,0.01636]
[1779944859751,44.82,72948.74,218.9,-0.99968,0.0,0.01539]
[1779944861258,44.82,72946.44,218.9,-0.99969,0.0,0.01519]
[1779944861765,44.82,72944.98,218.9,-0.99969,0.0,0.01506]
[1779944862772,44.82,72945.93,218.9,-0.99969,0.0,0.01515]
[1779944866800,44.82,72944.48,218.9,-0.99969,0.0,0.01502]
[1779944867807,44.82,72943.49,218.9,-0.99969,0.0,0.01493]
[1779944870828,44.82,72945.5,218.9,-0.99969,0.0,0.01511]
[1779944871835,44.82,72945.86,218.9,-0.99969,0.0,0.01514]
[1779944876875,44.82,72945.6,218.9,-0.99969,0.0,0.01512]
[1779944879896,44.82,72945.95,218.9,-0.99969,0.0,0.01515]
[1779944880903,44.82,72945.6,218.9,-0.99969,0.0,0.01512]
[1779944881910,44.82,72944.43,218.9,-0.99969,0.0,0.01501]
[1779944883325,44.82,72932.23,218.9,-0.99971,0.0,0.01399]
[1779944883924,44.82,72931.69,218.9,-0.99971,0.0,0.01394]
[1779944884931,44.82,72930.29,218.9,-0.99972,0.0,0.01383]
[1779944885939,44.82,72918.83,218.9,-0.99974,0.0,0.01293]
[1779944886945,44.82,72915.92,218.9,-0.99974,0.0,0.01271]
[1779944887952,44.82,72917.52,218.9,-0.99974,0.0,0.01283]
[1779944889323,44.82,72920.5,218.9,-0.99973,0.0,0.01306]
[1779944889966,44.82,72924.25,218.9,-0.99973,0.0,0.01335]
[1779944890973,44.82,72925.62,218.9,-0.99973,0.0,0.01346]
[1779944892987,44.82,72926.6,218.9,-0.99972,0.0,0.01353]
[1779944896008,44.82,72926.12,218.9,-0.99972,0.0,0.01349]
[1779944897015,44.82,72928.38,218.9,-0.99972,0.0,0.01367]
[1779944898022,44.82,72929.58,218.9,-0.99972,0.0,0.01377]
[1779944898541,44.82,72929.58,218.9,-0.99972,0.0,0.01377]
[1779944899029,44.82,72934.22,218.9,-0.99971,0.0,0.01415]
[1779944902050,44.82,72933.19,218.9,-0.99971,0.0,0.01406]
[1779944902613,44.82,72933.19,218.9,-0.99971,0.0,0.01406]
[1779944903057,44.82,72927.55,218.9,-0.99972,0.0,0.01361]
[1779944904063,44.82,72926.31,218.9,-0.99972,0.0,0.01351]
[1779944906079,44.82,72925.7,218.9,-0.99972,0.0,0.01346]
[1779944908097,44.82,72925.28,218.9,-0.99973,0.0,0.01343]
[1779944910112,44.82,72930.35,218.9,-0.99972,0.0,0.01383]
[1779944911119,44.82,72931.38,218.9,-0.99973,0.0,0.0134]
[1779944912126,44.82,72927.48,218.9,-0.99973,0.0,0.0131]
[1779944913133,44.82,72927.16,218.9,-0.99973,0.0,0.01307]
[1779944914140,44.82,72927.59,218.9,-0.99973,0.0,0.01311]
[1779944915147,44.82,72928.96,218.9,-0.99973,0.0,0.01321]
[1779944916157,44.82,72930.29,218.9,-0.99973,0.0,0.01332]
[1779944917165,44.82,72929.58,218.9,-0.99973,0.0,0.01326]
[1779944918172,44.82,72930.06,218.9,-0.99973,0.0,0.0133]
[1779944919179,44.82,72928.9,218.9,-0.99973,0.0,0.01321]
[1779944920186,44.82,72933.32,218.9,-0.99972,0.0,0.01355]
[1779944921193,44.82,72936.09,218.9,-0.99972,0.0,0.01378]
[1779944923211,44.82,72936.15,218.9,-0.99972,0.0,0.01378]
[1779944924218,44.82,72934.33,218.9,-0.99972,0.0,0.01364]
[1779944925225,44.82,72932.24,218.9,-0.99972,0.0,0.01347]
[1779944926233,44.82,72931.5,218.9,-0.99973,0.0,0.01341]
[1779944927239,44.82,72931.04,218.9,-0.99973,0.0,0.01337]
[1779944928246,44.82,72934.37,218.9,-0.99972,0.0,0.01364]
[1779944929253,44.82,72936.81,218.9,-0.99972,0.0,0.01384]
[1779944930260,44.82,72936.28,218.9,-0.99972,0.0,0.01379]
[1779944931267,44.82,72935.9,218.9,-0.99972,0.0,0.01376]
[1779944933282,44.82,72936.46,218.9,-0.99972,0.0,0.01381]
[1779944936303,44.82,72936.13,218.9,-0.99972,0.0,0.01378]
[1779944940332,44.82,72938.08,218.9,-0.99971,0.0,0.01394]
[1779944945366,44.82,72938.07,218.9,-0.99971,0.0,0.01394]
[1779944949394,44.82,72938.8,218.9,-0.99971,0.0,0.014]
[1779944955436,44.82,72938.76,218.9,-0.99971,0.0,0.01399]
[1779944957450,44.82,72939.12,218.9,-0.99971,0.0,0.01402]
[1779944960471,44.82,72938.15,218.9,-0.99971,0.0,0.01394]
[1779944965506,44.82,72938.08,218.9,-0.99971,0.0,0.01394]
[1779944971548,44.82,72938.28,218.9,-0.99972,0.0,0.01344]
[1779944975582,44.82,72923.0,218.9,-0.99975,0.0,0.01228]
[1779944976589,44.82,72919.03,218.9,-0.99976,0.0,0.01199]
[1779944977596,44.82,72916.49,218.9,-0.99976,0.0,0.01181]
[1779944979610,44.82,72916.16,218.9,-0.99976,0.0,0.01179]
[1779944980617,44.82,72915.76,218.9,-0.99976,0.0,0.01176]
[1779944981624,44.82,72915.01,218.9,-0.99976,0.0,0.01171]
[1779944986659,44.82,72915.21,218.9,-0.99976,0.0,0.01172]
[1779944987666,44.82,72914.49,218.9,-0.99976,0.0,0.01167]
[1779944988673,44.82,72913.91,218.9,-0.99976,0.0,0.01163]
[1779944990687,44.82,72914.38,218.9,-0.99976,0.0,0.01166]
[1779944995722,44.82,72914.35,218.9,-0.99976,0.0,0.01166]
[1779944999750,44.82,72915.59,218.9,-0.99976,0.0,0.01175]
[1779945000757,44.82,72916.37,218.9,-0.99976,0.0,0.0118]
[1779945002771,44.82,72916.67,218.9,-0.99976,0.0,0.01182]
[1779945003778,44.82,72916.99,218.9,-0.99976,0.0,0.01184]
[1779945004785,44.82,72918.27,218.9,-0.99976,0.0,0.01194]
[1779945005792,44.82,72917.62,218.9,-0.99976,0.0,0.01189]
[1779945009820,44.82,72915.63,218.9,-0.99976,0.0,0.01175]
[1779945010827,44.82,72914.56,218.9,-0.99976,0.0,0.01167]
[1779945013847,44.82,72914.19,218.9,-0.99976,0.0,0.01165]
[1779945014855,44.82,72913.43,218.9,-0.99976,0.0,0.0116]
[1779945016869,44.82,72912.85,218.9,-0.99976,0.0,0.01156]
[1779945020896,44.82,72914.85,218.9,-0.99976,0.0,0.01169]
[1779945021904,44.82,72915.31,218.9,-0.99976,0.0,0.01173]
[1779945022911,44.82,72914.85,218.9,-0.99976,0.0,0.01169]
[1779945023918,44.82,72923.23,218.9,-0.99975,0.0,0.01229]
[1779945024925,44.82,72919.54,218.9,-0.99975,0.0,0.01203]
[1779945025932,44.82,72916.95,218.9,-0.99976,0.0,0.01184]
[1779945026939,44.82,72916.24,218.9,-0.99976,0.0,0.01179]
[1779945031980,44.82,72915.31,218.9,-0.99977,0.0,0.01128]
[1779945033993,44.82,72914.3,218.9,-0.99977,0.0,0.01121]
[1779945035012,44.82,72914.01,218.9,-0.99977,0.0,0.01119]
[1779945035748,44.82,72914.01,218.9,-0.99977,0.0,0.01119]
[1779945036164,44.82,72914.01,218.9,-0.99977,0.0,0.01119]
[1779945036227,44.82,72912.0,218.9,-0.99978,0.0,0.01106]
[1779945037021,44.82,72907.78,218.9,-0.99978,0.0,0.01078]
[1779945040042,44.82,72907.14,218.9,-0.99978,0.0,0.01074]
[1779945041049,44.82,72906.48,218.9,-0.99978,0.0,0.01069]
[1779945042056,44.82,72905.72,218.9,-0.99978,0.0,0.01065]
[1779945043063,44.82,72906.11,218.9,-0.99978,0.0,0.01067]
[1779945044069,44.82,72908.74,218.9,-0.99978,0.0,0.01084]
[1779945046298,44.82,72908.98,218.9,-0.99978,0.0,0.01086]
[1779945047091,44.82,72908.35,218.9,-0.99978,0.0,0.01082]
[1779945052126,44.82,72908.55,218.9,-0.99978,0.0,0.01083]
[1779945054140,44.82,72908.86,218.9,-0.99978,0.0,0.01085]
[1779945055147,44.82,72907.8,218.9,-0.99978,0.0,0.01078]
[1779945056155,44.82,72907.21,218.9,-0.99978,0.0,0.01074]
[1779945057162,44.82,72907.49,218.9,-0.99978,0.0,0.01076]
[1779945059176,44.82,72908.14,218.9,-0.99978,0.0,0.0108]
[1779945059710,44.82,72908.14,218.9,-0.99978,0.0,0.0108]
[1779945060183,44.82,72908.49,218.9,-0.99978,0.0,0.01082]
[1779945061305,44.82,72907.96,218.9,-0.99978,0.0,0.01079]
[1779945062197,44.82,72906.98,218.9,-0.99978,0.0,0.01073]
[1779945063204,44.82,72907.47,218.9,-0.99978,0.0,0.01076]
[1779945064325,44.82,72907.47,218.9,-0.99978,0.0,0.01076]
[1779945065218,44.82,72908.11,218.9,-0.99978,0.0,0.0108]
[1779945068431,44.82,72908.02,218.9,-0.99978,0.0,0.01079]
[1779945069246,44.82,72905.89,218.9,-0.99978,0.0,0.01066]
[1779945070253,44.82,72904.39,218.9,-0.99979,0.0,0.01056]
[1779945073274,44.82,72904.86,218.9,-0.99979,0.0,0.01059]
[1779945074281,44.82,72905.24,218.9,-0.99978,0.0,0.01062]
[1779945075288,44.82,72904.5,218.9,-0.99979,0.0,0.01057]
[1779945076294,44.82,72903.7,218.9,-0.99979,0.0,0.01052]
[1779945079316,44.82,72904.43,218.9,-0.99979,0.0,0.01056]
[1779945082337,44.82,72904.79,218.9,-0.99979,0.0,0.01059]
[1779945085358,44.82,72905.14,218.9,-0.99978,0.0,0.01061]
[1779945086365,44.82,72904.66,218.9,-0.99979,0.0,0.01058]
[1779945088521,44.82,72904.51,218.9,-0.99979,0.0,0.01057]
[1779945088577,44.82,72904.1,218.9,-0.99979,0.0,0.01054]
[1779945091400,44.82,72904.15,218.9,-0.99979,0.0,0.01013]
[1779945092407,44.82,72903.75,218.9,-0.9998,0.0,0.01011]
[1779945093417,44.82,72904.21,218.9,-0.99979,0.0,0.01014]
[1779945095431,44.82,72904.75,218.9,-0.99979,0.0,0.01017]
[1779945096438,44.82,72906.46,218.9,-0.99979,0.0,0.01028]
[1779945097445,44.82,72905.98,218.9,-0.99979,0.0,0.01025]
[1779945098452,44.82,72906.46,218.9,-0.99979,0.0,0.01028]
[1779945099459,44.82,72905.8,218.9,-0.99979,0.0,0.01023]
[1779945101473,44.82,72906.72,218.9,-0.99979,0.0,0.01029]
[1779945105504,44.82,72906.44,218.9,-0.99979,0.0,0.01027]
[1779945106685,44.82,72906.44,218.9,-0.99979,0.0,0.01027]
[1779945108522,44.82,72905.3,218.9,-0.99979,0.0,0.0102]
[1779945109529,44.82,72904.01,218.9,-0.99979,0.0,0.01012]
[1779945110536,44.82,72903.58,218.9,-0.9998,0.0,0.0101]
[1779945112237,44.82,72903.72,218.9,-0.9998,0.0,0.01011]
[1779945112550,44.82,72886.62,218.9,-0.99982,0.0,0.00911]
[1779945112819,44.82,72886.62,218.9,-0.99982,0.0,0.00911]
[1779945113421,44.82,72886.62,218.9,-0.99982,0.0,0.00911]
[1779945113557,44.82,72880.87,218.9,-0.99982,0.0,0.00879]
[1779945115571,44.82,72878.5,218.9,-0.99983,0.0,0.00866]
[1779945117585,44.82,72877.56,218.9,-0.99983,0.0,0.00861]
[1779945118593,44.82,72878.12,218.9,-0.99983,0.0,0.00864]
[1779945119600,44.82,72879.62,218.9,-0.99982,0.0,0.00872]
[1779945120607,44.82,72879.99,218.9,-0.99982,0.0,0.00874]
[1779945121645,44.82,72894.21,218.9,-0.99981,0.0,0.00954]
[1779945122621,44.82,72905.48,218.9,-0.99979,0.0,0.01021]
[1779945123628,44.82,72907.82,218.9,-0.99979,0.0,0.01036]
[1779945124635,44.82,72904.66,218.9,-0.99979,0.0,0.01016]
[1779945125642,44.82,72903.26,218.9,-0.9998,0.0,0.01008]
[1779945126649,44.82,72904.39,218.9,-0.99979,0.0,0.01015]
[1779945127656,44.82,72905.24,218.9,-0.99979,0.0,0.0102]
[1779945128663,44.82,72904.68,218.9,-0.99979,0.0,0.01016]
[1779945129670,44.82,72906.48,218.9,-0.99979,0.0,0.01028]
[1779945133698,44.82,72905.4,218.9,-0.99979,0.0,0.01021]
[1779945138733,44.82,72905.52,218.9,-0.99979,0.0,0.01022]
[1779945139741,44.82,72905.04,218.9,-0.99979,0.0,0.01019]
[1779945144776,44.82,72905.33,218.9,-0.99979,0.0,0.0102]
[1779945145783,44.82,72906.96,218.9,-0.99979,0.0,0.01031]
[1779945147797,44.82,72907.54,218.9,-0.99979,0.0,0.01034]
[1779945148804,44.82,72906.21,218.9,-0.99979,0.0,0.01026]
[1779945149811,44.82,72905.48,218.9,-0.99979,0.0,0.01021]
[1779945150818,44.82,72905.06,218.9,-0.99979,0.0,0.01019]
[1779945151825,44.82,72904.99,218.9,-0.9998,0.0,0.00978]
[1779945155853,44.82,72905.94,218.9,-0.9998,0.0,0.00984]
[1779945156860,44.82,72906.83,218.9,-0.9998,0.0,0.00989]
[1779945159268,44.82,72907.25,218.9,-0.9998,0.0,0.00992]
[1779945161895,44.82,72908.81,218.9,-0.9998,0.0,0.01001]
[1779945166930,44.82,72908.87,218.9,-0.9998,0.0,0.01001]
[1779945168486,44.82,72908.87,218.9,-0.9998,0.0,0.01001]
[1779945168634,44.82,72908.87,218.9,-0.9998,0.0,0.01001]
[1779945168944,44.82,72914.67,218.9,-0.99979,0.0,0.01037]
[1779945169951,44.82,72917.02,218.9,-0.99979,0.0,0.01052]
[1779945172972,44.82,72917.46,218.9,-0.99978,0.0,0.01055]
[1779945178006,44.82,72917.37,218.9,-0.99978,0.0,0.01054]
[1779945179014,44.82,72917.79,218.9,-0.99978,0.0,0.01057]
[1779945181355,44.82,72917.96,218.9,-0.99978,0.0,0.01058]
[1779945181445,44.82,72917.68,218.9,-0.99978,0.0,0.01056]
[1779945182528,44.82,72917.68,218.9,-0.99978,0.0,0.01056]
[1779945182567,44.82,72917.23,218.9,-0.99979,0.0,0.01054]
[1779945183049,44.82,72917.82,218.9,-0.99978,0.0,0.01057]
[1779945184056,44.82,72925.16,218.9,-0.99977,0.0,0.01105]
[1779945185063,44.82,72925.84,218.9,-0.99977,0.0,0.0111]
[1779945186070,44.82,72926.84,218.9,-0.99977,0.0,0.01117]
[1779945187077,44.82,72927.21,218.9,-0.99977,0.0,0.01119]
[1779945188335,44.82,72938.8,218.9,-0.99975,0.0,0.012]
[1779945189091,44.82,72941.12,218.9,-0.99975,0.0,0.01217]
[1779945191105,44.82,72941.52,218.9,-0.99975,0.0,0.0122]
[1779945192112,44.82,72942.22,218.9,-0.99975,0.0,0.01225]
[1779945193119,44.82,72942.97,218.9,-0.99975,0.0,0.0123]
[1779945194126,44.82,72941.88,218.9,-0.99975,0.0,0.01222]
[1779945195133,44.82,72942.38,218.9,-0.99975,0.0,0.01226]
[1779945200168,44.82,72942.64,218.9,-0.99975,0.0,0.01228]
[1779945201254,44.82,72933.16,218.9,-0.99976,0.0,0.0116]
[1779945202182,44.82,72930.96,218.9,-0.99977,0.0,0.01145]
[1779945206210,44.82,72929.59,218.9,-0.99977,0.0,0.01135]
[1779945207217,44.82,72921.96,218.9,-0.99978,0.0,0.01084]
[1779945208223,44.82,72920.17,218.9,-0.99978,0.0,0.01072]
[1779945209234,44.82,72920.17,218.9,-0.99978,0.0,0.01072]
[1779945209335,44.82,72920.45,218.9,-0.99978,0.0,0.01074]
[1779945211406,44.82,72920.13,218.8,-0.99978,0.0,0.01072]
[1779945211410,44.82,72920.13,218.8,-0.99978,0.0,0.01072]
[1779945211431,44.82,72920.13,218.8,-0.99978,0.0,0.01072]
[1779945216803,44.82,72919.53,218.8,-0.99979,0.0,0.01026]
[1779945222322,44.82,72919.52,218.8,-0.99979,0.0,0.01026]
[1779945227377,44.82,72919.24,218.8,-0.99979,0.0,0.01024]
[1779945227474,44.82,72919.24,218.8,-0.99979,0.0,0.01024]
[1779945228365,44.82,72915.72,218.8,-0.9998,0.0,0.01003]
[1779945229372,44.82,72914.86,218.8,-0.9998,0.0,0.00997]
[1779945230484,44.82,72914.86,218.8,-0.9998,0.0,0.00997]
[1779945230512,44.82,72909.88,218.8,-0.9998,0.0,0.00967]
[1779945231386,44.82,72906.81,218.8,-0.99981,0.0,0.00949]
[1779945232393,44.82,72905.38,218.8,-0.99981,0.0,0.00941]
[1779945235414,44.82,72903.96,218.8,-0.99981,0.0,0.00933]
[1779945236421,44.82,72902.89,218.8,-0.99981,0.0,0.00927]
[1779945237431,44.82,72896.09,218.8,-0.99982,0.0,0.00889]
[1779945238438,44.82,72894.72,218.8,-0.99982,0.0,0.00881]
[1779945239446,44.82,72893.02,218.8,-0.99982,0.0,0.00872]
[1779945240239,44.82,72893.02,218.8,-0.99982,0.0,0.00872]
[1779945240457,44.82,72898.52,218.8,-0.99982,0.0,0.00902]
[1779945241464,44.82,72900.91,218.8,-0.99981,0.0,0.00916]
[1779945243478,44.82,72902.62,218.8,-0.99981,0.0,0.00925]
[1779945244485,44.82,72901.94,218.8,-0.99981,0.0,0.00921]
[1779945245493,44.82,72902.92,218.8,-0.99981,0.0,0.00927]
[1779945246499,44.82,72903.44,218.8,-0.99981,0.0,0.0093]
[1779945247506,44.82,72903.84,218.8,-0.99981,0.0,0.00932]
[1779945249522,44.82,72903.43,218.8,-0.99981,0.0,0.0093]
[1779945250528,44.82,72903.7,218.8,-0.99981,0.0,0.00931]
[1779945253549,44.82,72904.33,218.8,-0.99981,0.0,0.00935]
[1779945254556,44.82,72906.61,218.8,-0.99981,0.0,0.00948]
[1779945255563,44.82,72907.18,218.8,-0.99981,0.0,0.00952]
[1779945257577,44.82,72908.63,218.8,-0.9998,0.0,0.0096]
[1779945263220,44.82,72908.81,218.8,-0.9998,0.0,0.00961]
[1779945263619,44.82,72909.18,218.8,-0.9998,0.0,0.00963]
[1779945264626,44.82,72909.78,218.8,-0.9998,0.0,0.00967]
[1779945265633,44.82,72909.09,218.8,-0.9998,0.0,0.00963]
[1779945268654,44.82,72908.69,218.8,-0.9998,0.0,0.0096]
[1779945269661,44.82,72908.35,218.8,-0.99981,0.0,0.00958]
[1779945271677,44.82,72908.06,218.8,-0.99981,0.0,0.00918]
[1779945272682,44.82,72908.37,218.8,-0.99981,0.0,0.0092]
[1779945273689,44.82,72909.12,218.8,-0.99981,0.0,0.00924]
[1779945276710,44.82,72909.77,218.8,-0.99981,0.0,0.00928]
[1779945277717,44.82,72909.42,218.8,-0.99981,0.0,0.00926]
[1779945279731,44.82,72908.9,218.8,-0.99981,0.0,0.00923]
[1779945281745,44.82,72908.33,218.8,-0.99981,0.0,0.0092]
[1779945282752,44.82,72909.21,218.8,-0.99981,0.0,0.00925]
[1779945285773,44.82,72909.55,218.8,-0.99981,0.0,0.00927]
[1779945286780,44.82,72909.27,218.8,-0.99981,0.0,0.00925]
[1779945288794,44.82,72908.68,218.8,-0.99981,0.0,0.00922]
[1779945289801,44.82,72909.02,218.8,-0.99981,0.0,0.00924]
[1779945291815,44.82,72909.42,218.8,-0.99981,0.0,0.00926]
[1779945293829,44.82,72908.26,218.8,-0.99981,0.0,0.00919]
[1779945296850,44.82,72907.37,218.8,-0.99981,0.0,0.00914]
[1779945299871,44.82,72908.54,218.8,-0.99981,0.0,0.00921]
[1779945300878,44.82,72912.43,218.8,-0.99981,0.0,0.00943]
[1779945301885,44.82,72910.69,218.8,-0.99981,0.0,0.00933]
[1779945303899,44.82,72911.77,218.8,-0.99981,0.0,0.00939]
[1779945304906,44.82,72911.34,218.8,-0.99981,0.0,0.00937]
[1779945305913,44.82,72910.73,218.8,-0.99981,0.0,0.00933]
[1779945309943,44.82,72912.26,218.8,-0.99981,0.0,0.00942]
[1779945310950,44.82,72920.52,218.8,-0.9998,0.0,0.00991]
[1779945311957,44.82,72924.0,218.8,-0.99979,0.0,0.01012]
[1779945313972,44.82,72923.7,218.8,-0.99979,0.0,0.01011]
[1779945314979,44.82,72923.3,218.8,-0.99979,0.0,0.01008]
[1779945316993,44.82,72922.4,218.8,-0.99979,0.0,0.01003]
[1779945318000,44.82,72923.12,218.8,-0.99979,0.0,0.01007]
[1779945323037,44.82,72922.68,218.8,-0.99979,0.0,0.01004]
[1779945324044,44.82,72917.18,218.8,-0.9998,0.0,0.00971]
[1779945325051,44.82,72915.36,218.8,-0.9998,0.0,0.0096]
[1779945330087,44.82,72915.31,218.8,-0.9998,0.0,0.0096]
[1779945331094,44.82,72914.91,218.8,-0.99981,0.0,0.00919]
[1779945333108,44.82,72914.4,218.8,-0.99981,0.0,0.00916]
[1779945335122,44.82,72913.26,218.8,-0.99981,0.0,0.00909]
[1779945337136,44.82,72912.46,218.8,-0.99982,0.0,0.00905]
[1779945342171,44.82,72912.76,218.8,-0.99982,0.0,0.00907]
[1779945343178,44.82,72913.72,218.8,-0.99981,0.0,0.00912]
[1779945344625,44.82,72914.42,218.8,-0.99981,0.0,0.00916]
[1779945348213,44.82,72914.11,218.8,-0.99981,0.0,0.00914]
[1779945353248,44.82,72913.1,218.8,-0.99981,0.0,0.00908]
[1779945354255,44.82,72912.77,218.8,-0.99982,0.0,0.00907]
[1779945359290,44.82,72912.94,218.8,-0.99981,0.0,0.00908]
[1779945360300,44.82,72914.02,218.8,-0.99981,0.0,0.00914]
[1779945361307,44.82,72921.47,218.8,-0.9998,0.0,0.00957]
[1779945362314,44.82,72923.27,218.8,-0.9998,0.0,0.00967]
[1779945363321,44.82,72922.84,218.8,-0.9998,0.0,0.00965]
[1779945365335,44.82,72923.15,218.8,-0.9998,0.0,0.00967]
[1779945366342,44.82,72918.01,218.8,-0.99981,0.0,0.00936]
[1779945367349,44.82,72915.18,218.8,-0.99981,0.0,0.0092]
[1779945370370,44.82,72914.24,218.8,-0.99981,0.0,0.00915]
[1779945373616,44.82,72914.42,218.8,-0.99981,0.0,0.00916]
[1779945373688,44.82,72909.28,218.8,-0.99982,0.0,0.00887]
[1779945374398,44.82,72904.51,218.8,-0.99983,0.0,0.00861]
[1779945375273,44.82,72904.51,218.8,-0.99983,0.0,0.00861]
[1779945375406,44.82,72906.45,218.8,-0.99982,0.0,0.00872]
[1779945377419,44.82,72907.42,218.8,-0.99982,0.0,0.00877]
[1779945378426,44.82,72907.13,218.8,-0.99982,0.0,0.00875]
[1779945382454,44.82,72906.85,218.8,-0.99982,0.0,0.00874]
[1779945385420,44.82,72907.0,218.8,-0.99982,0.0,0.00875]
[1779945385474,44.82,72903.9,218.8,-0.99983,0.0,0.00858]
[1779945387489,44.82,72903.36,218.8,-0.99983,0.0,0.00855]
[1779945389503,44.82,72902.91,218.8,-0.99983,0.0,0.00853]
[1779945391517,44.82,72903.04,218.8,-0.99983,0.0,0.00818]
[1779945393531,44.82,72903.36,218.8,-0.99983,0.0,0.0082]
[1779945395545,44.82,72904.92,218.8,-0.99983,0.0,0.00828]
[1779945396552,44.82,72905.19,218.8,-0.99983,0.0,0.00829]
[1779945398565,44.82,72904.74,218.8,-0.99983,0.0,0.00827]
[1779945403601,44.82,72904.77,218.8,-0.99983,0.0,0.00827]
[1779945405615,44.82,72903.72,218.8,-0.99983,0.0,0.00822]
[1779945407629,44.82,72903.21,218.8,-0.99983,0.0,0.00819]
[1779945410650,44.82,72904.14,218.8,-0.99983,0.0,0.00824]
[1779945411656,44.82,72903.49,218.8,-0.99983,0.0,0.0082]
[1779945414678,44.82,72905.2,218.8,-0.99983,0.0,0.00829]
[1779945415685,44.82,72904.04,218.8,-0.99983,0.0,0.00823]
[1779945416692,44.82,72904.79,218.8,-0.99983,0.0,0.00827]
[1779945417699,44.82,72906.07,218.8,-0.99983,0.0,0.00834]
[1779945417974,44.82,72906.07,218.8,-0.99983,0.0,0.00834]
[1779945418706,44.82,72905.54,218.8,-0.99983,0.0,0.00831]
[1779945421727,44.82,72906.03,218.8,-0.99983,0.0,0.00834]
[1779945422734,44.82,72905.67,218.8,-0.99983,0.0,0.00832]
[1779945422996,44.82,72905.67,218.8,-0.99983,0.0,0.00832]
[1779945423741,44.82,72905.25,218.8,-0.99983,0.0,0.00829]
[1779945424748,44.82,72904.5,218.8,-0.99983,0.0,0.00826]
[1779945425755,44.82,72904.03,218.8,-0.99983,0.0,0.00823]
[1779945426762,44.82,72904.37,218.8,-0.99983,0.0,0.00825]
[1779945427769,44.82,72904.95,218.8,-0.99983,0.0,0.00828]
[1779945428777,44.82,72905.23,218.8,-0.99983,0.0,0.00829]
[1779945429784,44.82,72904.83,218.8,-0.99983,0.0,0.00827]
[1779945432805,44.82,72904.5,218.8,-0.99983,0.0,0.00826]
[1779945433812,44.82,72902.88,218.8,-0.99983,0.0,0.00817]
[1779945435808,44.82,72902.86,218.8,-0.99983,0.0,0.00817]
[1779945435826,44.82,72892.04,218.8,-0.99985,0.0,0.00764]
[1779945436832,44.82,72885.65,218.8,-0.99985,0.0,0.00734]
[1779945437846,44.82,72885.16,218.8,-0.99985,0.0,0.00731]
[1779945440867,44.82,72883.82,218.8,-0.99985,0.0,0.00725]
[1779945441279,44.82,72883.82,218.8,-0.99985,0.0,0.00725]
[1779945441874,44.82,72877.58,218.8,-0.99986,0.0,0.00697]
[1779945443459,44.82,72877.51,218.8,-0.99986,0.0,0.00697]
[1779945443888,44.82,72868.0,218.8,-0.99987,0.0,0.00656]
[1779945444895,44.82,72867.59,218.8,-0.99987,0.0,0.00654]
[1779945445902,44.82,72866.83,218.8,-0.99987,0.0,0.00651]
[1779945447915,44.82,72866.0,218.8,-0.99987,0.0,0.00648]
[1779945448923,44.82,72866.43,218.8,-0.99987,0.0,0.00649]
[1779945451300,44.82,72866.35,218.8,-0.99987,0.0,0.00649]
[1779945451946,44.82,72878.52,218.8,-0.99987,0.0,0.00671]
[1779945452953,44.82,72888.46,218.8,-0.99986,0.0,0.00715]
[1779945453960,44.82,72888.88,218.8,-0.99986,0.0,0.00717]
[1779945454967,44.82,72890.98,218.8,-0.99985,0.0,0.00726]
[1779945455974,44.82,72890.64,218.8,-0.99985,0.0,0.00725]
[1779945456981,44.82,72890.95,218.8,-0.99985,0.0,0.00726]
[1779945457988,44.82,72890.28,218.8,-0.99985,0.0,0.00723]
[1779945458995,44.82,72890.86,218.8,-0.99985,0.0,0.00726]
[1779945460011,44.82,72891.76,218.8,-0.99985,0.0,0.0073]
[1779945461009,44.82,72884.07,218.8,-0.99986,0.0,0.00695]
[1779945462016,44.82,72879.87,218.8,-0.99986,0.0,0.00677]
[1779945463023,44.82,72880.47,218.8,-0.99986,0.0,0.00679]
[1779945464030,44.82,72879.55,218.8,-0.99986,0.0,0.00676]
[1779945465037,44.82,72880.04,218.8,-0.99986,0.0,0.00678]
[1779945468058,44.82,72880.84,218.8,-0.99986,0.0,0.00681]
[1779945469065,44.82,72881.42,218.8,-0.99986,0.0,0.00684]
[1779945471079,44.82,72881.79,218.8,-0.99986,0.0,0.00685]
[1779945472086,44.82,72881.34,218.8,-0.99986,0.0,0.00683]
[1779945473093,44.82,72881.75,218.8,-0.99986,0.0,0.00685]
[1779945475107,44.82,72879.38,218.8,-0.99986,0.0,0.00675]
[1779945480142,44.82,72878.91,218.8,-0.99986,0.0,0.00673]
[1779945483163,44.82,72878.08,218.8,-0.99987,0.0,0.00669]
[1779945484170,44.82,72877.46,218.8,-0.99987,0.0,0.00667]
[1779945485177,44.82,72876.35,218.8,-0.99987,0.0,0.00662]
[1779945486184,44.82,72875.14,218.8,-0.99987,0.0,0.00657]
[1779945487191,44.82,72875.79,218.8,-0.99987,0.0,0.0066]
[1779945488198,44.82,72876.56,218.8,-0.99987,0.0,0.00663]
[1779945489206,44.82,72875.39,218.8,-0.99987,0.0,0.00658]
[1779945490213,44.82,72873.11,218.8,-0.99987,0.0,0.00648]
[1779945492028,44.82,72873.11,218.8,-0.99987,0.0,0.00648]
[1779945491985,44.82,72870.64,218.8,-0.99987,0.0,0.00638]
[1779945492421,44.82,72856.79,218.8,-0.99988,0.0,0.00584]
[1779945493234,44.82,72853.31,218.8,-0.99989,0.0,0.00571]
[1779945494584,44.82,72853.31,218.8,-0.99989,0.0,0.00571]
[1779945494610,44.82,72853.31,218.8,-0.99989,0.0,0.00571]
[1779945498272,44.82,72849.84,218.8,-0.99989,0.0,0.00558]
[1779945499279,44.82,72849.4,218.8,-0.99989,0.0,0.00557]
[1779945502300,44.82,72849.78,218.8,-0.99989,0.0,0.00558]
[1779945504314,44.82,72848.59,218.8,-0.99989,0.0,0.00554]
[1779945509349,44.82,72848.49,218.8,-0.99989,0.0,0.00554]
[1779945510356,44.82,72850.27,218.8,-0.99989,0.0,0.0056]
[1779945511363,44.82,72850.4,218.8,-0.99989,0.0,0.00535]
[1779945512370,44.82,72849.33,218.8,-0.99989,0.0,0.00532]
[1779945515391,44.82,72849.75,218.8,-0.99989,0.0,0.00533]
[1779945516398,44.82,72850.26,218.8,-0.99989,0.0,0.00535]
[1779945517406,44.82,72849.42,218.8,-0.99989,0.0,0.00532]
[1779945518413,44.82,72847.68,218.8,-0.9999,0.0,0.00526]
[1779945519420,44.82,72847.32,218.8,-0.9999,0.0,0.00525]
[1779945520427,44.82,72852.77,218.8,-0.99989,0.0,0.00544]
[1779945521711,44.82,72852.77,218.8,-0.99989,0.0,0.00544]
[1779945521767,44.82,72852.41,218.8,-0.99989,0.0,0.00543]
[1779945522117,44.82,72852.41,218.8,-0.99989,0.0,0.00543]
[1779945522539,44.82,72852.41,218.8,-0.99989,0.0,0.00543]
[1779945522994,44.82,72852.41,218.8,-0.99989,0.0,0.00543]
[1779945523063,44.82,72826.93,218.8,-0.99991,0.0,0.00459]
[1779945523565,44.82,72819.45,218.8,-0.99991,0.0,0.00437]
[1779945524455,44.82,72820.67,218.8,-0.99991,0.0,0.00441]
[1779945525462,44.82,72820.01,218.8,-0.99991,0.0,0.00439]
[1779945526469,44.82,72819.63,218.8,-0.99991,0.0,0.00438]
[1779945528483,44.82,72821.83,218.8,-0.99991,0.0,0.00444]
[1779945529490,44.82,72822.99,218.8,-0.99991,0.0,0.00448]
[1779945530497,44.82,72825.18,218.8,-0.99991,0.0,0.00454]
[1779945531504,44.82,72824.04,218.8,-0.99991,0.0,0.00451]
[1779945532511,44.82,72824.79,218.8,-0.99991,0.0,0.00453]
[1779945533518,44.82,72822.63,218.8,-0.99991,0.0,0.00447]
[1779945534525,44.82,72824.17,218.8,-0.99991,0.0,0.00451]
[1779945535576,44.82,72824.17,218.8,-0.99991,0.0,0.00451]
[1779945535626,44.82,72823.49,218.8,-0.99991,0.0,0.00449]
[1779945536904,44.82,72823.49,218.8,-0.99991,0.0,0.00449]
[1779945537005,44.82,72824.2,218.8,-0.99991,0.0,0.00451]
[1779945537550,44.82,72823.62,218.8,-0.99991,0.0,0.0045]
[1779945539564,44.82,72823.31,218.8,-0.99991,0.0,0.00449]
[1779945540571,44.82,72822.79,218.8,-0.99991,0.0,0.00447]
[1779945541578,44.82,72820.01,218.8,-0.99991,0.0,0.00439]
[1779945542585,44.82,72819.3,218.8,-0.99991,0.0,0.00437]
[1779945546612,44.82,72818.75,218.8,-0.99991,0.0,0.00435]
[1779945548631,44.82,72817.07,218.8,-0.99992,0.0,0.00431]
[1779945549638,44.82,72815.55,218.8,-0.99992,0.0,0.00426]
[1779945550645,44.82,72815.16,218.8,-0.99992,0.0,0.00425]
[1779945551652,44.82,72818.0,218.8,-0.99991,0.0,0.00433]
[1779945552659,44.82,72818.95,218.8,-0.99991,0.0,0.00436]
[1779945553666,44.82,72825.37,218.8,-0.99991,0.0,0.00455]
[1779945554673,44.82,72835.91,218.8,-0.9999,0.0,0.00487]
[1779945555710,44.82,72840.63,218.8,-0.9999,0.0,0.00503]
[1779945558701,44.82,72840.23,218.8,-0.9999,0.0,0.00501]
[1779945559708,44.82,72840.66,218.8,-0.9999,0.0,0.00503]
[1779945560714,44.82,72841.48,218.8,-0.9999,0.0,0.00505]
[1779945561722,44.82,72843.17,218.8,-0.9999,0.0,0.00511]
[1779945562728,44.82,72844.04,218.8,-0.9999,0.0,0.00514]
[1779945563736,44.82,72844.72,218.8,-0.9999,0.0,0.00516]
[1779945564743,44.82,72839.78,218.8,-0.9999,0.0,0.005]
[1779945566098,44.82,72839.78,218.8,-0.9999,0.0,0.005]
[1779945565750,44.82,72841.84,218.8,-0.9999,0.0,0.00506]
[1779945566757,44.82,72843.54,218.8,-0.9999,0.0,0.00512]
[1779945568770,44.82,72845.34,218.8,-0.9999,0.0,0.00518]
[1779945571792,44.82,72845.0,218.8,-0.9999,0.0,0.00494]
[1779945574813,44.82,72845.67,218.8,-0.9999,0.0,0.00496]
[1779945575820,44.82,72846.28,218.8,-0.9999,0.0,0.00498]
[1779945579848,44.82,72845.78,218.8,-0.9999,0.0,0.00496]
[1779945580856,44.82,72852.49,218.8,-0.9999,0.0,0.00518]
[1779945581863,44.82,72851.59,218.8,-0.9999,0.0,0.00515]
[1779945582870,44.82,72852.5,218.8,-0.9999,0.0,0.00518]
[1779945583877,44.82,72853.13,218.8,-0.9999,0.0,0.00521]
[1779945587905,44.82,72853.92,218.8,-0.9999,0.0,0.00523]
[1779945588912,44.82,72852.83,218.8,-0.9999,0.0,0.0052]
[1779945590926,44.82,72852.2,218.8,-0.9999,0.0,0.00517]
[1779945593947,44.82,72852.82,218.8,-0.9999,0.0,0.0052]
[1779945595961,44.82,72856.88,218.8,-0.99989,0.0,0.00533]
[1779945596968,44.82,72857.59,218.8,-0.99989,0.0,0.00536]
[1779945597975,44.82,72861.76,218.8,-0.99989,0.0,0.00551]
[1779945598982,44.82,72864.01,218.8,-0.99989,0.0,0.00559]
[1779945599989,44.82,72864.67,218.8,-0.99989,0.0,0.00561]
[1779945602003,44.82,72865.94,218.8,-0.99989,0.0,0.00566]
[1779945602498,44.82,72865.94,218.8,-0.99989,0.0,0.00566]
[1779945603010,44.82,72871.73,218.8,-0.99988,0.0,0.00587]
[1779945604018,44.82,72875.93,218.8,-0.99988,0.0,0.00604]
[1779945605025,44.82,72878.55,218.8,-0.99988,0.0,0.00614]
[1779945607039,44.82,72879.34,218.8,-0.99988,0.0,0.00617]
[1779945608046,44.82,72882.26,218.8,-0.99987,0.0,0.00629]
[1779945609053,44.82,72881.89,218.8,-0.99987,0.0,0.00627]
[1779945609734,44.82,72881.89,218.8,-0.99987,0.0,0.00627]
[1779945609944,44.82,72881.89,218.8,-0.99987,0.0,0.00627]
[1779945610060,44.82,72883.85,218.8,-0.99987,0.0,0.00635]
[1779945611067,44.82,72887.56,218.8,-0.99987,0.0,0.00651]
[1779945612074,44.82,72886.73,218.8,-0.99987,0.0,0.00647]
[1779945613081,44.82,72887.53,218.8,-0.99987,0.0,0.0065]
[1779945614088,44.82,72887.13,218.8,-0.99987,0.0,0.00649]
[1779945617109,44.82,72887.46,218.8,-0.99987,0.0,0.0065]
[1779945618116,44.82,72886.77,218.8,-0.99987,0.0,0.00647]
[1779945619123,44.82,72888.58,218.8,-0.99987,0.0,0.00655]
[1779945620130,44.82,72889.45,218.8,-0.99987,0.0,0.00658]
[1779945622144,44.82,72890.3,218.8,-0.99987,0.0,0.00662]
[1779945622873,44.82,72890.3,218.8,-0.99987,0.0,0.00662]
[1779945622919,44.82,72890.3,218.8,-0.99987,0.0,0.00662]
[1779945623159,44.82,72869.6,218.8,-0.99988,0.0,0.00579]
[1779945624070,44.82,72869.6,218.8,-0.99988,0.0,0.00579]
[1779945624163,44.82,72843.08,218.8,-0.9999,0.0,0.00487]
[1779945625176,44.82,72844.79,218.8,-0.9999,0.0,0.00493]
[1779945626184,44.82,72852.28,218.8,-0.9999,0.0,0.00518]
[1779945627191,44.82,72854.4,218.8,-0.9999,0.0,0.00525]
[1779945628198,44.82,72855.52,218.8,-0.99989,0.0,0.00529]
[1779945631219,44.82,72855.95,218.8,-0.9999,0.0,0.00506]
[1779945638268,44.82,72855.84,218.8,-0.9999,0.0,0.00506]
[1779945641289,44.82,72855.5,218.8,-0.9999,0.0,0.00505]
[1779945642296,44.82,72856.75,218.8,-0.9999,0.0,0.00509]
[1779945643303,44.82,72861.97,218.8,-0.99989,0.0,0.00527]
[1779945645317,44.82,72861.39,218.8,-0.9999,0.0,0.00525]
[1779945650352,44.82,72861.54,218.8,-0.9999,0.0,0.00525]
[1779945652366,44.82,72861.86,218.8,-0.99989,0.0,0.00526]
[1779945654380,44.82,72860.91,218.8,-0.9999,0.0,0.00523]
[1779945657401,44.82,72862.0,218.8,-0.99989,0.0,0.00527]
[1779945658410,44.82,72861.39,218.8,-0.9999,0.0,0.00525]
[1779945661429,44.82,72860.34,218.8,-0.9999,0.0,0.00521]
[1779945662436,44.82,72859.43,218.8,-0.9999,0.0,0.00518]
[1779945663443,44.82,72859.11,218.8,-0.9999,0.0,0.00517]
[1779945664450,44.82,72855.86,218.8,-0.9999,0.0,0.00506]
[1779945665457,44.82,72854.99,218.8,-0.9999,0.0,0.00503]
[1779945667471,44.82,72853.94,218.8,-0.9999,0.0,0.005]
[1779945668478,44.82,72852.0,218.8,-0.9999,0.0,0.00493]
[1779945669485,44.82,72851.29,218.8,-0.9999,0.0,0.00491]
[1779945672506,44.82,72847.22,218.8,-0.9999,0.0,0.00478]
[1779945673513,44.82,72844.82,218.8,-0.99991,0.0,0.0047]
[1779945674521,44.82,72840.47,218.8,-0.99991,0.0,0.00457]
[1779945675527,44.82,72840.15,218.8,-0.99991,0.0,0.00456]
[1779945677541,44.82,72841.1,218.8,-0.99991,0.0,0.00459]
[1779945678548,44.82,72841.68,218.8,-0.99991,0.0,0.00461]
[1779945679555,44.82,72841.07,218.8,-0.99991,0.0,0.00459]
[1779945681569,44.82,72842.97,218.8,-0.99991,0.0,0.00465]
[1779945682576,44.82,72841.31,218.8,-0.99991,0.0,0.0046]
[1779945683583,44.82,72840.79,218.8,-0.99991,0.0,0.00458]
[1779945684590,44.82,72839.72,218.8,-0.99991,0.0,0.00455]
[1779945685597,44.82,72840.58,218.8,-0.99991,0.0,0.00458]
[1779945686604,44.82,72839.72,218.8,-0.99991,0.0,0.00455]
[1779945688618,44.82,72839.4,218.8,-0.99991,0.0,0.00454]
[1779945689625,44.82,72840.05,218.8,-0.99991,0.0,0.00456]
[1779945690632,44.82,72837.56,218.8,-0.99991,0.0,0.00448]
[1779945691639,44.82,72837.19,218.8,-0.99992,0.0,0.00427]
[1779945692646,44.82,72841.6,218.8,-0.99991,0.0,0.00439]
[1779945693653,44.82,72844.17,218.8,-0.99991,0.0,0.00447]
[1779945694661,44.82,72846.62,218.8,-0.99991,0.0,0.00454]
[1779945695667,44.82,72850.32,218.8,-0.99991,0.0,0.00465]
[1779945696674,44.82,72851.11,218.8,-0.99991,0.0,0.00468]
[1779945697681,44.82,72851.48,218.8,-0.99991,0.0,0.00469]
[1779945698688,44.82,72852.4,218.8,-0.99991,0.0,0.00472]
[1779945699695,44.82,72853.26,218.8,-0.99991,0.0,0.00474]
[1779945700702,44.82,72853.6,218.8,-0.99991,0.0,0.00476]
[1779945701709,44.82,72851.8,218.8,-0.99991,0.0,0.0047]
[1779945702716,44.82,72851.51,218.8,-0.99991,0.0,0.00469]
[1779945706433,44.82,72851.33,218.8,-0.99991,0.0,0.00468]
[1779945706744,44.82,72839.68,218.8,-0.99991,0.0,0.00434]
[1779945707751,44.82,72837.52,218.8,-0.99992,0.0,0.00427]
[1779945708758,44.82,72834.94,218.8,-0.99992,0.0,0.0042]
[1779945710772,44.82,72834.29,218.8,-0.99992,0.0,0.00418]
[1779945712277,44.82,72834.29,218.8,-0.99992,0.0,0.00418]
[1779945712339,44.82,72834.29,218.8,-0.99992,0.0,0.00418]
[1779945713278,44.82,72834.5,218.8,-0.99992,0.0,0.00419]
[1779945713285,44.82,72834.5,218.8,-0.99992,0.0,0.00419]
[1779945713027,44.82,72821.37,218.8,-0.99992,0.0,0.00384]
[1779945713796,44.82,72816.27,218.8,-0.99993,0.0,0.00371]
[1779945716816,44.82,72816.56,218.8,-0.99993,0.0,0.00372]
[1779945719837,44.82,72810.05,218.8,-0.99993,0.0,0.00356]
[1779945720844,44.82,72812.62,218.8,-0.99993,0.0,0.00362]
[1779945721853,44.82,72821.58,218.8,-0.99992,0.0,0.00384]
[1779945722860,44.82,72825.88,218.8,-0.99992,0.0,0.00395]
[1779945723867,44.82,72826.54,218.8,-0.99992,0.0,0.00397]
[1779945724874,44.82,72824.59,218.8,-0.99992,0.0,0.00392]
[1779945725881,44.82,72825.03,218.8,-0.99992,0.0,0.00393]
[1779945726888,44.82,72825.43,218.8,-0.99992,0.0,0.00394]
[1779945727895,44.82,72826.72,218.8,-0.99992,0.0,0.00398]
[1779945729062,44.82,72827.95,218.8,-0.99992,0.0,0.00401]
[1779945729909,44.82,72833.85,218.8,-0.99992,0.0,0.00417]
[1779945732226,44.82,72833.44,218.8,-0.99992,0.0,0.00416]
[1779945732930,44.82,72836.11,218.8,-0.99992,0.0,0.00423]
[1779945733937,44.82,72837.04,218.8,-0.99992,0.0,0.00426]
[1779945735951,44.82,72836.66,218.8,-0.99992,0.0,0.00425]
[1779945736965,44.82,72836.04,218.8,-0.99992,0.0,0.00423]
[1779945737972,44.82,72836.37,218.8,-0.99992,0.0,0.00424]
[1779945739986,44.82,72838.11,218.8,-0.99991,0.0,0.00429]
[1779945740993,44.82,72838.9,218.8,-0.99991,0.0,0.00431]
[1779945742000,44.82,72842.39,218.8,-0.99991,0.0,0.00442]
[1779945743007,44.82,72841.75,218.8,-0.99991,0.0,0.0044]
[1779945744015,44.82,72841.24,218.8,-0.99991,0.0,0.00438]
[1779945745022,44.82,72842.19,218.8,-0.99991,0.0,0.00441]
[1779945746029,44.82,72841.25,218.8,-0.99991,0.0,0.00438]
[1779945747036,44.82,72840.73,218.8,-0.99991,0.0,0.00437]
[1779945748043,44.82,72842.59,218.8,-0.99991,0.0,0.00442]
[1779945749050,44.82,72845.53,218.8,-0.99991,0.0,0.00451]
[1779945750057,44.82,72844.98,218.8,-0.99991,0.0,0.00449]
[1779945751064,44.82,72845.58,218.8,-0.99991,0.0,0.0043]
[1779945752071,44.82,72844.81,218.8,-0.99992,0.0,0.00428]
[1779945756099,44.82,72845.35,218.8,-0.99991,0.0,0.00429]
[1779945758594,44.82,72845.43,218.8,-0.99991,0.0,0.00429]
[1779945759016,44.82,72845.43,218.8,-0.99991,0.0,0.00429]
[1779945759120,44.82,72856.17,218.8,-0.99991,0.0,0.00461]
[1779945759659,44.82,72856.17,218.8,-0.99991,0.0,0.00461]
[1779945760137,44.82,72871.83,218.8,-0.9999,0.0,0.00512]
[1779945761143,44.82,72877.71,218.8,-0.99989,0.0,0.00532]
[1779945762150,44.82,72882.62,218.8,-0.99989,0.0,0.00549]
[1779945763157,44.82,72881.12,218.8,-0.99989,0.0,0.00544]
[1779945764164,44.82,72881.94,218.8,-0.99989,0.0,0.00547]
[1779945766178,44.82,72881.59,218.8,-0.99989,0.0,0.00545]
[1779945767185,44.82,72881.01,218.8,-0.99989,0.0,0.00543]
[1779945768192,44.82,72876.83,218.8,-0.99989,0.0,0.00529]
[1779945769199,44.82,72872.57,218.8,-0.9999,0.0,0.00514]
[1779945770210,44.82,72876.62,218.8,-0.99989,0.0,0.00528]
[1779945771215,44.82,72885.12,218.8,-0.99989,0.0,0.00558]
[1779945772222,44.82,72883.99,218.8,-0.99989,0.0,0.00554]
[1779945773229,44.82,72884.94,218.8,-0.99989,0.0,0.00558]
[1779945774236,44.82,72884.3,218.8,-0.99989,0.0,0.00555]
[1779945777257,44.82,72885.23,218.8,-0.99989,0.0,0.00559]
[1779945778264,44.82,72881.38,218.8,-0.99989,0.0,0.00545]
[1779945779271,44.82,72879.95,218.8,-0.99989,0.0,0.0054]
[1779945780278,44.82,72878.32,218.8,-0.99989,0.0,0.00534]
[1779945781285,44.82,72864.2,218.8,-0.9999,0.0,0.00486]
[1779945782292,44.82,72860.91,218.8,-0.9999,0.0,0.00476]
[1779945783299,44.82,72861.56,218.8,-0.9999,0.0,0.00478]
[1779945785313,44.82,72861.9,218.8,-0.9999,0.0,0.00479]
[1779945787328,44.82,72863.79,218.8,-0.9999,0.0,0.00485]
[1779945788335,44.82,72865.78,218.8,-0.9999,0.0,0.00492]
[1779945789342,44.82,72865.28,218.8,-0.9999,0.0,0.0049]
[1779945790349,44.82,72866.11,218.8,-0.9999,0.0,0.00493]
[1779945791356,44.82,72865.41,218.8,-0.9999,0.0,0.0049]
[1779945795384,44.82,72867.63,218.8,-0.9999,0.0,0.00498]
[1779945796392,44.82,72868.74,218.8,-0.9999,0.0,0.00501]
[1779945798406,44.82,72868.21,218.8,-0.9999,0.0,0.005]
[1779945799413,44.82,72867.89,218.8,-0.9999,0.0,0.00498]
[1779945801426,44.82,72867.55,218.8,-0.9999,0.0,0.00497]
[1779945804448,44.82,72868.45,218.8,-0.9999,0.0,0.005]
[1779945805455,44.82,72867.98,218.8,-0.9999,0.0,0.00499]
[1779945808476,44.82,72867.45,218.8,-0.9999,0.0,0.00497]
[1779945810493,44.82,72867.87,218.8,-0.9999,0.0,0.00498]
[1779945811499,44.82,72864.56,218.8,-0.99991,0.0,0.00465]
[1779945812506,44.82,72864.18,218.8,-0.99991,0.0,0.00464]
[1779945814520,44.82,72862.85,218.8,-0.99991,0.0,0.0046]
[1779945819556,44.82,72862.84,218.8,-0.99991,0.0,0.0046]
[1779945828619,44.82,72862.91,218.8,-0.99991,0.0,0.0046]
[1779945829626,44.82,72862.58,218.8,-0.99991,0.0,0.00459]
[1779945830633,44.82,72863.12,218.8,-0.99991,0.0,0.0046]
[1779945831640,44.82,72862.48,218.8,-0.99991,0.0,0.00458]
[1779945832647,44.82,72861.86,218.8,-0.99991,0.0,0.00457]
[1779945833654,44.82,72861.38,218.8,-0.99991,0.0,0.00455]
[1779945835668,44.82,72862.14,218.8,-0.99991,0.0,0.00457]
[1779945837682,44.82,72863.02,218.8,-0.99991,0.0,0.0046]
[1779945838689,44.82,72868.05,218.8,-0.9999,0.0,0.00476]
[1779945839696,44.82,72870.22,218.8,-0.9999,0.0,0.00483]
[1779945841719,44.82,72873.73,218.8,-0.9999,0.0,0.00494]
[1779945842726,44.82,72878.84,218.8,-0.9999,0.0,0.00511]
[1779945843733,44.82,72880.46,218.8,-0.9999,0.0,0.00517]
[1779945845746,44.82,72879.61,218.8,-0.9999,0.0,0.00514]
[1779945847761,44.82,72880.17,218.8,-0.9999,0.0,0.00516]
[1779945852796,44.82,72880.21,218.8,-0.9999,0.0,0.00516]
[1779945855817,44.82,72881.56,218.8,-0.9999,0.0,0.0052]
[1779945857833,44.82,72880.89,218.8,-0.9999,0.0,0.00518]
[1779945860854,44.82,72881.81,218.8,-0.99989,0.0,0.00521]
[1779945861861,44.82,72881.12,218.8,-0.9999,0.0,0.00519]
[1779945863875,44.82,72881.48,218.8,-0.9999,0.0,0.0052]
[1779945864526,44.82,72881.48,218.8,-0.9999,0.0,0.0052]
[1779945865207,44.82,72881.48,218.8,-0.9999,0.0,0.0052]
[1779945865270,44.82,72888.19,218.8,-0.99989,0.0,0.00544]
[1779945865810,44.82,72888.19,218.8,-0.99989,0.0,0.00544]
[1779945865889,44.82,72893.39,218.8,-0.99989,0.0,0.00562]
[1779945867903,44.82,72893.09,218.8,-0.99989,0.0,0.00561]
[1779945868910,44.82,72892.69,218.8,-0.99989,0.0,0.0056]
[1779945869916,44.82,72892.28,218.8,-0.99989,0.0,0.00558]
[1779945871931,44.82,72892.96,218.8,-0.99989,0.0,0.00535]
[1779945872938,44.82,72898.98,218.8,-0.99989,0.0,0.00557]
[1779945873945,44.82,72901.42,218.8,-0.99988,0.0,0.00566]
[1779945874951,44.82,72902.98,218.8,-0.99988,0.0,0.00572]
[1779945875959,44.82,72902.25,218.8,-0.99988,0.0,0.00569]
[1779945876965,44.82,72905.3,218.8,-0.99988,0.0,0.0058]
[1779945877973,44.82,72903.88,218.8,-0.99988,0.0,0.00575]
[1779945878980,44.82,72902.54,218.8,-0.99988,0.0,0.0057]
[1779945879987,44.82,72903.28,218.8,-0.99988,0.0,0.00573]
[1779945880994,44.82,72902.5,218.8,-0.99988,0.0,0.0057]
[1779945882001,44.82,72903.8,218.8,-0.99988,0.0,0.00575]
[1779945883008,44.82,72904.2,218.8,-0.99988,0.0,0.00576]
[1779945885022,44.82,72903.83,218.8,-0.99988,0.0,0.00575]
[1779945890057,44.82,72904.19,218.8,-0.99988,0.0,0.00576]
[1779945891064,44.82,72903.68,218.8,-0.99988,0.0,0.00574]
[1779945896099,44.82,72903.6,218.8,-0.99988,0.0,0.00574]
[1779945898113,44.82,72904.28,218.8,-0.99988,0.0,0.00576]
[1779945899120,44.82,72903.53,218.8,-0.99988,0.0,0.00574]
[1779945901134,44.82,72904.58,218.8,-0.99988,0.0,0.00578]
[1779945902141,44.82,72903.65,218.8,-0.99988,0.0,0.00574]
[1779945903151,44.82,72904.49,218.8,-0.99988,0.0,0.00577]
[1779945905165,44.82,72899.09,218.8,-0.99989,0.0,0.00557]
[1779945906172,44.82,72896.2,218.8,-0.99989,0.0,0.00547]
[1779945907179,44.82,72898.33,218.8,-0.99989,0.0,0.00554]
[1779945908186,44.82,72898.78,218.8,-0.99989,0.0,0.00556]
[1779945910200,44.82,72897.97,218.8,-0.99989,0.0,0.00553]
[1779945911207,44.82,72894.03,218.8,-0.99989,0.0,0.00539]
[1779945912214,44.82,72892.33,218.8,-0.99989,0.0,0.00533]
[1779945917250,44.82,72892.06,218.8,-0.99989,0.0,0.00532]
[1779945918256,44.82,72892.53,218.8,-0.99989,0.0,0.00534]
[1779945919264,44.82,72893.65,218.8,-0.99989,0.0,0.00537]
[1779945920271,44.82,72894.51,218.8,-0.99989,0.0,0.00541]
[1779945921278,44.82,72894.15,218.8,-0.99989,0.0,0.00539]
[1779945923493,44.82,72891.95,218.8,-0.99989,0.0,0.00531]
[1779945924299,44.82,72885.88,218.8,-0.9999,0.0,0.00511]
[1779945925306,44.82,72885.02,218.8,-0.9999,0.0,0.00508]
[1779945928327,44.82,72885.36,218.8,-0.9999,0.0,0.00509]
[1779945929342,44.82,72884.08,218.8,-0.9999,0.0,0.00504]
[1779945930345,44.82,72879.48,218.8,-0.9999,0.0,0.00489]
[1779945931352,44.82,72877.11,218.8,-0.99991,0.0,0.00459]
[1779945933366,44.82,72878.28,218.8,-0.99991,0.0,0.00462]
[1779945934373,44.82,72880.95,218.8,-0.9999,0.0,0.00471]
[1779945935380,44.82,72894.02,218.8,-0.9999,0.0,0.00514]
[1779945936387,44.82,72901.34,218.8,-0.99989,0.0,0.00539]
[1779945937394,44.82,72902.47,218.8,-0.99989,0.0,0.00543]
[1779945940415,44.82,72901.95,218.8,-0.99989,0.0,0.00541]
[1779945942429,44.82,72903.36,218.8,-0.99989,0.0,0.00547]
[1779945943436,44.82,72904.71,218.8,-0.99989,0.0,0.00551]
[1779945944443,44.82,72905.81,218.8,-0.99989,0.0,0.00555]
[1779945945450,44.82,72906.75,218.8,-0.99989,0.0,0.00559]
[1779945946457,44.82,72907.2,218.8,-0.99989,0.0,0.00561]
[1779945949478,44.82,72907.6,218.8,-0.99989,0.0,0.00562]
[1779945950485,44.82,72908.13,218.8,-0.99988,0.0,0.00564]
[1779945951492,44.82,72906.97,218.8,-0.99989,0.0,0.0056]
[1779945952499,44.82,72906.54,218.8,-0.99989,0.0,0.00558]
[1779945953506,44.82,72905.12,218.8,-0.99989,0.0,0.00553]
[1779945958541,44.82,72906.12,218.8,-0.99989,0.0,0.00557]
[1779945959549,44.82,72908.17,218.8,-0.99988,0.0,0.00564]
[1779945960555,44.82,72909.61,218.8,-0.99988,0.0,0.0057]
[1779945961796,44.82,72909.34,218.8,-0.99988,0.0,0.00569]
[1779945962097,44.82,72909.34,218.8,-0.99988,0.0,0.00569]
[1779945962569,44.82,72916.99,218.8,-0.99988,0.0,0.00598]
[1779945963576,44.82,72919.73,218.8,-0.99988,0.0,0.00609]
[1779945964806,44.82,72918.69,218.8,-0.99988,0.0,0.00605]
[1779945965590,44.82,72918.11,218.8,-0.99988,0.0,0.00602]
[1779945966596,44.82,72916.7,218.8,-0.99988,0.0,0.00597]
[1779945967604,44.82,72917.8,218.8,-0.99988,0.0,0.00601]
[1779945968611,44.82,72917.09,218.8,-0.99988,0.0,0.00598]
[1779945972095,44.82,72917.61,218.8,-0.99988,0.0,0.006]
[1779945972639,44.82,72916.94,218.8,-0.99988,0.0,0.00598]
[1779945974653,44.82,72912.67,218.8,-0.99988,0.0,0.00581]
[1779945979687,44.82,72913.52,218.8,-0.99988,0.0,0.00584]
[1779945982709,44.82,72913.15,218.8,-0.99988,0.0,0.00583]
[1779945984942,44.82,72913.22,218.8,-0.99988,0.0,0.00583]
[1779945984973,44.82,72912.8,218.8,-0.99988,0.0,0.00582]
[1779945985730,44.82,72908.0,218.8,-0.99988,0.0,0.00564]
[1779945986737,44.82,72907.02,218.8,-0.99989,0.0,0.0056]
[1779945988751,44.82,72906.6,218.8,-0.99989,0.0,0.00558]
[1779945992779,44.82,72904.4,218.8,-0.99989,0.0,0.00525]
[1779945993786,44.82,72901.74,218.8,-0.9999,0.0,0.00515]
[1779945995800,44.82,72901.33,218.8,-0.9999,0.0,0.00514]
[1779945996775,44.82,72901.33,218.8,-0.9999,0.0,0.00514]
[1779945996806,44.82,72902.52,218.8,-0.99989,0.0,0.00518]
[1779945997814,44.82,72903.51,218.8,-0.99989,0.0,0.00521]
[1779946001842,44.82,72909.88,218.8,-0.99989,0.0,0.00544]
[1779946002850,44.82,72908.43,218.8,-0.99989,0.0,0.00539]
[1779946003857,44.82,72908.83,218.8,-0.99989,0.0,0.0054]
[1779946005871,44.82,72908.45,218.8,-0.99989,0.0,0.00539]
[1779946006878,44.82,72908.1,218.8,-0.99989,0.0,0.00538]
[1779946007885,44.82,72907.61,218.8,-0.99989,0.0,0.00536]
[1779946010906,44.82,72908.24,218.8,-0.99989,0.0,0.00538]
[1779946011633,44.82,72908.24,218.8,-0.99989,0.0,0.00538]
[1779946012559,44.82,72902.76,218.8,-0.99989,0.0,0.00519]
[1779946012920,44.82,72899.38,218.8,-0.9999,0.0,0.00507]
[1779946015941,44.82,72897.66,218.8,-0.9999,0.0,0.00502]
[1779946016947,44.82,72897.2,218.8,-0.9999,0.0,0.005]
[1779946017955,44.82,72895.76,218.8,-0.9999,0.0,0.00495]
[1779946018962,44.82,72896.19,218.8,-0.9999,0.0,0.00497]
[1779946021983,44.82,72897.14,218.8,-0.9999,0.0,0.005]
[1779946022990,44.82,72896.7,218.8,-0.9999,0.0,0.00498]
[1779946023997,44.82,72897.15,218.8,-0.9999,0.0,0.005]
[1779946029032,44.82,72896.94,218.8,-0.9999,0.0,0.00499]
[1779946033060,44.82,72895.97,218.8,-0.9999,0.0,0.00496]
[1779946034066,44.82,72892.87,218.8,-0.9999,0.0,0.00486]
[1779946037305,44.82,72893.31,218.8,-0.9999,0.0,0.00487]
[1779946038268,44.82,72893.31,218.8,-0.9999,0.0,0.00487]
[1779946038326,44.82,72895.04,218.8,-0.9999,0.0,0.00493]
[1779946041116,44.82,72894.73,218.8,-0.9999,0.0,0.00492]
[1779946043130,44.82,72894.4,218.8,-0.9999,0.0,0.00491]
[1779946044364,44.82,72894.4,218.8,-0.9999,0.0,0.00491]
[1779946047194,44.82,72894.36,218.8,-0.9999,0.0,0.00491]
[1779946048165,44.82,72898.73,218.8,-0.9999,0.0,0.00505]
[1779946049172,44.82,72901.2,218.8,-0.9999,0.0,0.00514]
[1779946050349,44.82,72901.2,218.8,-0.9999,0.0,0.00514]
[1779946050448,44.82,72900.52,218.8,-0.9999,0.0,0.00511]
[1779946051186,44.82,72898.51,218.8,-0.9999,0.0,0.0048]
[1779946052193,44.82,72895.96,218.8,-0.9999,0.0,0.00472]
[1779946053200,44.82,72893.18,218.8,-0.99991,0.0,0.00463]
[1779946055214,44.82,72892.59,218.8,-0.99991,0.0,0.00462]
[1779946056098,44.82,72892.59,218.8,-0.99991,0.0,0.00462]
[1779946056765,44.82,72892.39,218.8,-0.99991,0.0,0.00461]
[1779946057228,44.82,72884.47,218.8,-0.99991,0.0,0.00437]
[1779946058494,44.82,72884.47,218.8,-0.99991,0.0,0.00437]
[1779946058531,44.82,72880.2,218.8,-0.99991,0.0,0.00425]
[1779946059242,44.82,72874.91,218.8,-0.99992,0.0,0.0041]
[1779946060249,44.82,72874.32,218.8,-0.99992,0.0,0.00408]
[1779946062263,44.82,72874.01,218.8,-0.99992,0.0,0.00407]
[1779946063270,44.82,72869.8,218.8,-0.99992,0.0,0.00396]
[1779946067533,44.82,72869.64,218.8,-0.99992,0.0,0.00395]
[1779946068567,44.82,72870.14,218.8,-0.99992,0.0,0.00397]
[1779946069312,44.82,72869.22,218.8,-0.99992,0.0,0.00394]
[1779946071325,44.82,72868.22,218.8,-0.99992,0.0,0.00391]
[1779946072333,44.82,72867.73,218.8,-0.99992,0.0,0.0039]
[1779946074579,44.82,72867.9,218.8,-0.99992,0.0,0.00391]
[1779946077370,44.82,72868.28,218.8,-0.99992,0.0,0.00392]
[1779946080390,44.82,72867.78,218.8,-0.99992,0.0,0.0039]
[1779946081397,44.82,72868.08,218.8,-0.99992,0.0,0.00391]
[1779946084418,44.82,72869.68,218.8,-0.99992,0.0,0.00395]
[1779946086741,44.82,72869.88,218.8,-0.99992,0.0,0.00396]
[1779946087439,44.82,72872.86,218.8,-0.99992,0.0,0.00404]
[1779946088446,44.82,72876.95,218.8,-0.99992,0.0,0.00415]
[1779946089453,44.82,72878.38,218.8,-0.99992,0.0,0.00419]
[1779946090460,44.82,72882.86,218.8,-0.99991,0.0,0.00432]
[1779946091466,44.82,72883.15,218.8,-0.99991,0.0,0.00433]
[1779946093481,44.82,72883.62,218.8,-0.99991,0.0,0.00435]
[1779946095495,44.82,72884.07,218.8,-0.99991,0.0,0.00436]
[1779946099523,44.82,72883.61,218.8,-0.99991,0.0,0.00434]
[1779946101537,44.82,72874.86,218.8,-0.99992,0.0,0.00409]
[1779946102704,44.82,72874.86,218.8,-0.99992,0.0,0.00409]
[1779946102544,44.82,72872.68,218.8,-0.99992,0.0,0.00403]
[1779946103551,44.82,72873.21,218.8,-0.99992,0.0,0.00405]
[1779946104940,44.82,72873.16,218.8,-0.99992,0.0,0.00405]
[1779946106573,44.82,72872.57,218.8,-0.99992,0.0,0.00403]
[1779946107580,44.82,72873.33,218.8,-0.99992,0.0,0.00405]
[1779946108587,44.82,72872.88,218.8,-0.99992,0.0,0.00404]
[1779946110601,44.82,72872.61,218.8,-0.99992,0.0,0.00403]
[1779946110885,44.82,72872.61,218.8,-0.99992,0.0,0.00403]
[1779946111608,44.82,72870.9,218.8,-0.99992,0.0,0.00379]
[1779946112615,44.82,72871.64,218.8,-0.99992,0.0,0.00381]
[1779946113622,44.82,72873.53,218.8,-0.99992,0.0,0.00386]
[1779946116644,44.82,72872.71,218.8,-0.99992,0.0,0.00384]
[1779946117651,44.82,72872.15,218.8,-0.99992,0.0,0.00382]
[1779946118658,44.82,72873.01,218.8,-0.99992,0.0,0.00384]
[1779946121679,44.82,72872.19,218.8,-0.99992,0.0,0.00382]
[1779946122686,44.82,72873.71,218.8,-0.99992,0.0,0.00386]
[1779946124701,44.82,72873.11,218.8,-0.99992,0.0,0.00385]
[1779946126715,44.82,72870.68,218.8,-0.99992,0.0,0.00378]
[1779946127722,44.82,72870.05,218.8,-0.99992,0.0,0.00377]
[1779946130743,44.82,72869.39,218.8,-0.99992,0.0,0.00375]
[1779946131750,44.82,72868.63,218.8,-0.99992,0.0,0.00373]
[1779946134570,44.82,72865.95,218.8,-0.99993,0.0,0.00366]
[1779946136127,44.82,72865.79,218.8,-0.99993,0.0,0.00366]
[1779946136226,44.82,72865.55,218.8,-0.99993,0.0,0.00365]
[1779946137324,44.82,72865.55,218.8,-0.99993,0.0,0.00365]
[1779946137365,44.82,72861.1,218.8,-0.99993,0.0,0.00354]
[1779946137793,44.82,72859.75,218.8,-0.99993,0.0,0.00351]
[1779946139807,44.82,72860.89,218.8,-0.99993,0.0,0.00354]
[1779946140814,44.82,72859.67,218.8,-0.99993,0.0,0.00351]
[1779946142828,44.82,72859.38,218.8,-0.99993,0.0,0.0035]
[1779946143835,44.82,72855.55,218.8,-0.99993,0.0,0.00341]
[1779946144842,44.82,72853.38,218.8,-0.99993,0.0,0.00336]
[1779946146856,44.82,72852.77,218.8,-0.99993,0.0,0.00334]
[1779946147863,44.82,72851.31,218.8,-0.99993,0.0,0.00331]
[1779946148870,44.82,72852.03,218.8,-0.99993,0.0,0.00333]
[1779946149877,44.82,72851.51,218.8,-0.99993,0.0,0.00332]
[1779946150884,44.82,72849.05,218.8,-0.99993,0.0,0.00326]
[1779946151891,44.82,72848.46,218.8,-0.99994,0.0,0.00325]
[1779946152898,44.82,72848.74,218.8,-0.99994,0.0,0.00325]
[1779946155919,44.82,72848.46,218.8,-0.99994,0.0,0.00325]
[1779946157933,44.82,72847.03,218.8,-0.99994,0.0,0.00321]
[1779946158940,44.82,72846.08,218.8,-0.99994,0.0,0.00319]
[1779946161380,44.82,72845.94,218.8,-0.99994,0.0,0.00319]
[1779946161961,44.82,72838.83,218.8,-0.99994,0.0,0.00304]
[1779946162968,44.82,72835.65,218.8,-0.99994,0.0,0.00297]
[1779946165220,44.82,72835.62,218.8,-0.99994,0.0,0.00297]
[1779946165302,44.82,72838.62,218.8,-0.99994,0.0,0.00303]
[1779946165989,44.82,72839.73,218.8,-0.99994,0.0,0.00306]
[1779946171024,44.82,72840.84,218.8,-0.99994,0.0,0.00292]
[1779946173038,44.82,72841.35,218.8,-0.99994,0.0,0.00293]
[1779946175052,44.82,72841.67,218.8,-0.99994,0.0,0.00294]
[1779946178072,44.82,72841.26,218.8,-0.99994,0.0,0.00293]
[1779946179080,44.82,72847.24,218.8,-0.99994,0.0,0.00305]
[1779946180087,44.82,72849.49,218.8,-0.99994,0.0,0.0031]
[1779946182100,44.82,72850.07,218.8,-0.99994,0.0,0.00312]
[1779946185122,44.82,72849.2,218.8,-0.99994,0.0,0.0031]
[1779946186129,44.82,72849.98,218.8,-0.99994,0.0,0.00311]
[1779946187136,44.82,72849.34,218.8,-0.99994,0.0,0.0031]
[1779946188143,44.82,72850.23,218.8,-0.99994,0.0,0.00312]
[1779946189150,44.82,72850.8,218.8,-0.99994,0.0,0.00313]
[1779946190157,44.82,72850.3,218.8,-0.99994,0.0,0.00312]
[1779946191164,44.82,72849.63,218.8,-0.99994,0.0,0.00311]
[1779946193178,44.82,72849.34,218.8,-0.99994,0.0,0.0031]
[1779946193983,44.82,72849.34,218.8,-0.99994,0.0,0.0031]
[1779946194185,44.82,72840.47,218.8,-0.99994,0.0,0.00291]
[1779946195193,44.82,72836.82,218.8,-0.99994,0.0,0.00284]
[1779946196200,44.82,72838.0,218.8,-0.99994,0.0,0.00286]
[1779946197207,44.82,72838.6,218.8,-0.99994,0.0,0.00288]
[1779946198214,44.82,72839.1,218.8,-0.99994,0.0,0.00289]
[1779946200481,44.82,72839.11,218.8,-0.99994,0.0,0.00289]
[1779946201369,44.82,72839.11,218.8,-0.99994,0.0,0.00289]
[1779946201420,44.82,72841.61,218.8,-0.99994,0.0,0.00294]
[1779946202242,44.82,72838.89,218.8,-0.99994,0.0,0.00288]
[1779946203249,44.82,72837.75,218.8,-0.99994,0.0,0.00286]
[1779946204256,44.82,72838.86,218.8,-0.99994,0.0,0.00288]
[1779946205264,44.82,72838.45,218.8,-0.99994,0.0,0.00287]
[1779946206271,44.82,72839.21,218.8,-0.99994,0.0,0.00289]
[1779946207278,44.82,72837.72,218.8,-0.99994,0.0,0.00286]
[1779946208285,44.82,72836.7,218.8,-0.99994,0.0,0.00284]
[1779946209292,44.82,72837.69,218.8,-0.99994,0.0,0.00286]
[1779946210299,44.82,72838.31,218.8,-0.99994,0.0,0.00287]
[1779946212197,44.82,72838.12,218.8,-0.99994,0.0,0.00287]
[1779946212313,44.82,72843.85,218.8,-0.99994,0.0,0.00298]
[1779946213320,44.82,72853.73,218.8,-0.99994,0.0,0.0032]
[1779946214327,44.82,72858.09,218.8,-0.99993,0.0,0.00329]
[1779946215334,44.82,72864.48,218.8,-0.99993,0.0,0.00344]
[1779946216341,44.82,72868.42,218.8,-0.99993,0.0,0.00354]
[1779946217348,44.82,72868.72,218.8,-0.99993,0.0,0.00355]
[1779946218467,44.82,72868.18,218.8,-0.99993,0.0,0.00353]
[1779946219362,44.82,72875.58,218.8,-0.99993,0.0,0.00372]
[1779946220473,44.82,72881.27,218.8,-0.99992,0.0,0.00387]
[1779946221376,44.82,72881.94,218.8,-0.99992,0.0,0.00388]
[1779946223390,44.82,72883.29,218.8,-0.99992,0.0,0.00392]
[1779946224397,44.82,72882.68,218.8,-0.99992,0.0,0.0039]
[1779946226411,44.82,72883.12,218.8,-0.99992,0.0,0.00392]
[1779946228425,44.82,72882.47,218.8,-0.99992,0.0,0.0039]
[1779946230439,44.82,72883.05,218.8,-0.99992,0.0,0.00391]
[1779946231446,44.82,72883.97,218.8,-0.99992,0.0,0.00374]
[1779946233460,44.82,72884.32,218.8,-0.99992,0.0,0.00375]
[1779946235474,44.82,72885.25,218.8,-0.99992,0.0,0.00377]
[1779946236481,44.82,72884.85,218.8,-0.99992,0.0,0.00376]
[1779946237488,44.82,72884.16,218.8,-0.99992,0.0,0.00375]
[1779946238484,44.82,72884.16,218.8,-0.99992,0.0,0.00375]
[1779946238558,44.82,72884.16,218.8,-0.99992,0.0,0.00375]
[1779946238584,44.82,72884.71,218.8,-0.99992,0.0,0.00376]
[1779946239502,44.82,72888.33,218.8,-0.99992,0.0,0.00386]
[1779946240509,44.82,72888.96,218.8,-0.99992,0.0,0.00387]
[1779946241516,44.82,72889.5,218.8,-0.99992,0.0,0.00389]
[1779946242523,44.82,72890.34,218.8,-0.99992,0.0,0.00391]
[1779946243530,44.82,72889.07,218.8,-0.99992,0.0,0.00388]
[1779946244537,44.82,72890.88,218.8,-0.99992,0.0,0.00392]
[1779946245544,44.82,72890.16,218.8,-0.99992,0.0,0.0039]
[1779946246551,44.82,72892.45,218.8,-0.99992,0.0,0.00397]
[1779946247558,44.82,72894.98,218.8,-0.99992,0.0,0.00404]
[1779946248565,44.82,72899.92,218.8,-0.99991,0.0,0.00418]
[1779946249572,44.82,72900.54,218.8,-0.99991,0.0,0.00419]
[1779946250579,44.82,72901.41,218.8,-0.99991,0.0,0.00422]
[1779946251130,44.82,72901.41,218.8,-0.99991,0.0,0.00422]
[1779946251586,44.82,72906.78,218.8,-0.99991,0.0,0.00438]
[1779946252593,44.82,72908.01,218.8,-0.99991,0.0,0.00441]
[1779946253600,44.82,72908.78,218.8,-0.99991,0.0,0.00444]
[1779946254607,44.82,72910.93,218.8,-0.99991,0.0,0.0045]
[1779946256621,44.82,72910.23,218.8,-0.99991,0.0,0.00448]
[1779946257628,44.82,72911.66,218.8,-0.99991,0.0,0.00452]
[1779946258634,44.82,72911.07,218.8,-0.99991,0.0,0.00451]
[1779946259641,44.82,72910.78,218.8,-0.99991,0.0,0.0045]
[1779946260022,44.82,72910.78,218.8,-0.99991,0.0,0.0045]
[1779946260624,44.82,72910.78,218.8,-0.99991,0.0,0.0045]
[1779946260690,44.82,72910.78,218.8,-0.99991,0.0,0.0045]
[1779946260760,44.82,72922.12,218.8,-0.9999,0.0,0.00486]
[1779946261012,44.82,72922.12,218.8,-0.9999,0.0,0.00486]
[1779946261663,44.82,72925.39,218.8,-0.9999,0.0,0.00497]
[1779946262678,44.82,72931.23,218.8,-0.99989,0.0,0.00517]
[1779946263685,44.82,72934.78,218.8,-0.99989,0.0,0.00529]
[1779946264692,44.82,72937.2,218.8,-0.99989,0.0,0.00538]
[1779946265699,44.82,72936.45,218.8,-0.99989,0.0,0.00535]
[1779946266706,44.82,72938.9,218.8,-0.99989,0.0,0.00544]
[1779946267726,44.82,72944.45,218.8,-0.99988,0.0,0.00564]
[1779946268731,44.82,72938.0,218.8,-0.99989,0.0,0.00541]
[1779946269753,44.82,72941.54,218.8,-0.99989,0.0,0.00554]
[1779946270757,44.82,72946.16,218.8,-0.99988,0.0,0.00571]
[1779946271764,44.82,72948.83,218.8,-0.99988,0.0,0.00581]
[1779946272771,44.82,72943.91,218.8,-0.99988,0.0,0.00562]
[1779946273778,44.82,72936.02,218.8,-0.99989,0.0,0.00533]
[1779946274785,44.82,72931.03,218.8,-0.99989,0.0,0.00516]
[1779946276799,44.82,72930.19,218.8,-0.99989,0.0,0.00513]
[1779946280826,44.82,72932.46,218.8,-0.99989,0.0,0.00521]
[1779946281834,44.82,72931.26,218.8,-0.99989,0.0,0.00517]
[1779946282841,44.82,72929.89,218.8,-0.99989,0.0,0.00512]
[1779946284856,44.82,72930.36,218.8,-0.99989,0.0,0.00513]
[1779946285862,44.82,72920.46,218.8,-0.9999,0.0,0.0048]
[1779946286869,44.82,72920.15,218.8,-0.9999,0.0,0.00479]
[1779946287876,44.82,72923.02,218.8,-0.9999,0.0,0.00489]
[1779946288883,44.82,72925.8,218.8,-0.9999,0.0,0.00498]
[1779946290897,44.82,72927.65,218.8,-0.9999,0.0,0.00504]
[1779946291904,44.82,72925.85,218.8,-0.9999,0.0,0.00474]
[1779946292911,44.82,72925.09,218.8,-0.9999,0.0,0.00471]
[1779946294926,44.82,72924.12,218.8,-0.9999,0.0,0.00468]
[1779946299961,44.82,72920.67,218.8,-0.99991,0.0,0.00457]
[1779946301975,44.82,72921.63,218.8,-0.99991,0.0,0.0046]
[1779946303989,44.82,72921.23,218.8,-0.99991,0.0,0.00459]
[1779946304996,44.82,72920.81,218.8,-0.99991,0.0,0.00458]
[1779946306003,44.82,72921.25,218.8,-0.99991,0.0,0.00459]
[1779946308017,44.82,72922.68,218.8,-0.9999,0.0,0.00464]
[1779946309024,44.82,72922.21,218.8,-0.9999,0.0,0.00462]
[1779946312045,44.82,72923.38,218.8,-0.9999,0.0,0.00466]
[1779946313052,44.82,72924.23,218.8,-0.9999,0.0,0.00469]
[1779946316073,44.82,72924.55,218.8,-0.9999,0.0,0.0047]
[1779946317080,44.82,72921.43,218.8,-0.99991,0.0,0.0046]
[1779946318087,44.82,72920.25,218.8,-0.99991,0.0,0.00456]
[1779946319094,44.82,72921.43,218.8,-0.99991,0.0,0.0046]
[1779946320101,44.82,72924.47,218.8,-0.9999,0.0,0.00469]
[1779946321108,44.82,72925.21,218.8,-0.9999,0.0,0.00472]
[1779946323081,44.82,72925.06,218.8,-0.9999,0.0,0.00471]
[1779946323112,44.82,72925.06,218.8,-0.9999,0.0,0.00471]
[1779946323674,44.82,72925.06,218.8,-0.9999,0.0,0.00471]
[1779946323768,44.82,72916.52,218.8,-0.99991,0.0,0.00445]
[1779946324095,44.82,72916.52,218.8,-0.99991,0.0,0.00445]
[1779946324806,44.82,72891.25,218.8,-0.99992,0.0,0.00374]
[1779946325139,44.82,72890.85,218.8,-0.99992,0.0,0.00373]
[1779946327153,44.82,72890.19,218.8,-0.99992,0.0,0.00371]
[1779946328160,44.82,72891.51,218.8,-0.99992,0.0,0.00374]
[1779946329167,44.82,72892.63,218.8,-0.99992,0.0,0.00377]
[1779946330174,44.82,72894.4,218.8,-0.99992,0.0,0.00382]
[1779946332188,44.82,72890.59,218.8,-0.99992,0.0,0.00372]
[1779946333195,44.82,72892.78,218.8,-0.99992,0.0,0.00378]
[1779946334202,44.82,72886.68,218.8,-0.99993,0.0,0.00362]
[1779946335209,44.82,72883.9,218.8,-0.99993,0.0,0.00355]
[1779946336216,44.82,72883.54,218.8,-0.99993,0.0,0.00354]
[1779946338230,44.82,72883.07,218.8,-0.99993,0.0,0.00353]
[1779946340244,44.82,72881.9,218.8,-0.99993,0.0,0.0035]
[1779946341631,44.82,72881.9,218.8,-0.99993,0.0,0.0035]
[1779946341725,44.82,72881.9,218.8,-0.99993,0.0,0.0035]
[1779946341815,44.82,72880.81,218.8,-0.99993,0.0,0.00348]
[1779946342593,44.82,72880.81,218.8,-0.99993,0.0,0.00348]
[1779946342671,44.82,72866.56,218.8,-0.99994,0.0,0.00315]
[1779946343265,44.82,72862.69,218.8,-0.99994,0.0,0.00306]
[1779946344272,44.82,72858.0,218.8,-0.99994,0.0,0.00296]
[1779946345631,44.82,72852.23,218.8,-0.99994,0.0,0.00284]
[1779946346671,44.82,72842.87,218.8,-0.99995,0.0,0.00266]
[1779946347293,44.82,72840.44,218.8,-0.99995,0.0,0.00262]
[1779946348300,44.82,72844.48,218.8,-0.99995,0.0,0.00269]
[1779946349311,44.82,72845.68,218.8,-0.99995,0.0,0.00272]
[1779946350318,44.82,72857.59,218.8,-0.99994,0.0,0.00295]
[1779946351325,44.82,72859.98,218.8,-0.99994,0.0,0.00285]
[1779946353339,44.82,72861.67,218.8,-0.99994,0.0,0.00288]
[1779946354346,44.82,72864.85,218.8,-0.99994,0.0,0.00295]
[1779946355353,44.82,72868.32,218.8,-0.99994,0.0,0.00302]
[1779946356360,44.82,72869.29,218.8,-0.99994,0.0,0.00304]
[1779946357508,44.82,72868.43,218.8,-0.99994,0.0,0.00302]
[1779946358376,44.82,72860.51,218.8,-0.99994,0.0,0.00286]
[1779946359383,44.82,72859.33,218.8,-0.99994,0.0,0.00283]
[1779946360390,44.82,72860.89,218.8,-0.99994,0.0,0.00287]
[1779946361397,44.82,72860.17,218.8,-0.99994,0.0,0.00285]
[1779946362404,44.82,72858.58,218.8,-0.99994,0.0,0.00282]
[1779946363411,44.82,72865.39,218.8,-0.99994,0.0,0.00296]
[1779946364418,44.82,72871.33,218.8,-0.99994,0.0,0.00308]
[1779946365425,44.82,72872.34,218.8,-0.99994,0.0,0.00311]
[1779946367439,44.82,72869.46,218.8,-0.99994,0.0,0.00304]
[1779946368446,44.82,72872.12,218.8,-0.99994,0.0,0.0031]
[1779946369951,44.82,72872.12,218.8,-0.99994,0.0,0.0031]
[1779946369453,44.82,72872.59,218.8,-0.99994,0.0,0.00311]
[1779946370460,44.82,72888.46,218.8,-0.99993,0.0,0.00348]
[1779946371467,44.82,72891.96,218.8,-0.99993,0.0,0.00356]
[1779946373481,44.82,72891.05,218.8,-0.99993,0.0,0.00354]
[1779946374488,44.82,72889.84,218.8,-0.99993,0.0,0.00351]
[1779946377509,44.82,72889.34,218.8,-0.99993,0.0,0.0035]
[1779946379523,44.82,72892.21,218.8,-0.99993,0.0,0.00357]
[1779946380530,44.82,72890.36,218.8,-0.99993,0.0,0.00352]
[1779946381537,44.82,72887.87,218.8,-0.99993,0.0,0.00346]
[1779946382567,44.82,72887.17,218.8,-0.99993,0.0,0.00345]
[1779946384581,44.82,72887.69,218.8,-0.99993,0.0,0.00346]
[1779946387732,44.82,72887.7,218.8,-0.99993,0.0,0.00346]
[1779946387758,44.82,72887.67,218.8,-0.99993,0.0,0.00346]
[1779946388609,44.82,72890.91,218.8,-0.99993,0.0,0.00354]
[1779946389130,44.82,72890.91,218.8,-0.99993,0.0,0.00354]
[1779946389616,44.82,72891.69,218.8,-0.99993,0.0,0.00356]
[1779946390624,44.82,72892.94,218.8,-0.99993,0.0,0.00359]
[1779946391631,44.82,72895.33,218.8,-0.99993,0.0,0.00365]
[1779946392638,44.82,72896.82,218.8,-0.99992,0.0,0.00369]
[1779946393644,44.82,72896.14,218.8,-0.99993,0.0,0.00367]
[1779946395659,44.82,72900.25,218.8,-0.99992,0.0,0.00377]
[1779946396666,44.82,72900.73,218.8,-0.99992,0.0,0.00379]
[1779946397673,44.82,72902.93,218.8,-0.99992,0.0,0.00385]
[1779946398680,44.82,72904.6,218.8,-0.99992,0.0,0.00389]
[1779946400694,44.82,72906.22,218.8,-0.99992,0.0,0.00393]
[1779946401701,44.82,72908.48,218.8,-0.99992,0.0,0.004]
[1779946403715,44.82,72905.19,218.8,-0.99992,0.0,0.00391]
[1779946404722,44.82,72895.22,218.8,-0.99993,0.0,0.00365]
[1779946405729,44.82,72892.42,218.8,-0.99993,0.0,0.00357]
[1779946406736,44.82,72891.83,218.8,-0.99993,0.0,0.00356]
[1779946407743,44.82,72888.17,218.8,-0.99993,0.0,0.00347]
[1779946408750,44.82,72897.58,218.8,-0.99992,0.0,0.00371]
[1779946409757,44.82,72887.67,218.8,-0.99993,0.0,0.00346]
[1779946410764,44.82,72888.6,218.8,-0.99993,0.0,0.00348]
[1779946411770,44.82,72886.4,218.8,-0.99993,0.0,0.00325]
[1779946412778,44.82,72878.93,218.8,-0.99994,0.0,0.00308]
[1779946413398,44.82,72878.93,218.8,-0.99994,0.0,0.00308]
[1779946413785,44.82,72875.55,218.8,-0.99994,0.0,0.00301]
[1779946415036,44.82,72875.55,218.8,-0.99994,0.0,0.00301]
[1779946415080,44.82,72875.55,218.8,-0.99994,0.0,0.00301]
[1779946414792,44.82,72873.41,218.8,-0.99994,0.0,0.00297]
[1779946415799,44.82,72846.64,218.8,-0.99995,0.0,0.00245]
[1779946416073,44.82,72846.64,218.8,-0.99995,0.0,0.00245]
[1779946416806,44.82,72845.41,218.8,-0.99995,0.0,0.00243]
[1779946417813,44.82,72845.46,218.8,-0.99995,0.0,0.00243]
[1779946418914,44.82,72845.46,218.8,-0.99995,0.0,0.00243]
[1779946418975,44.82,72845.46,218.8,-0.99995,0.0,0.00243]
[1779946418984,44.82,72845.36,218.8,-0.99995,0.0,0.00243]
[1779946419538,44.82,72845.36,218.8,-0.99995,0.0,0.00243]
[1779946419827,44.82,72813.54,218.8,-0.99996,0.0,0.00193]
[1779946420281,44.82,72813.54,218.8,-0.99996,0.0,0.00193]
[1779946420717,44.82,72813.54,218.8,-0.99996,0.0,0.00193]
[1779946420834,44.82,72810.81,218.8,-0.99996,0.0,0.00189]
[1779946421841,44.82,72810.51,218.8,-0.99996,0.0,0.00189]
[1779946422754,44.82,72810.51,218.8,-0.99996,0.0,0.00189]
[1779946422954,44.82,72817.92,218.8,-0.99996,0.0,0.00199]
[1779946423855,44.82,72827.54,218.8,-0.99996,0.0,0.00214]
[1779946424862,44.82,72819.48,218.8,-0.99996,0.0,0.00201]
[1779946425869,44.82,72818.07,218.8,-0.99996,0.0,0.00199]
[1779946427883,44.82,72817.63,218.8,-0.99996,0.0,0.00199]
[1779946428890,44.82,72818.09,218.8,-0.99996,0.0,0.00199]
[1779946429897,44.82,72819.28,218.8,-0.99996,0.0,0.00201]
[1779946430904,44.82,72818.64,218.8,-0.99996,0.0,0.002]
[1779946431911,44.82,72825.11,218.8,-0.99996,0.0,0.0021]
[1779946432918,44.82,72832.01,218.8,-0.99996,0.0,0.00221]
[1779946433925,44.82,72832.94,218.8,-0.99996,0.0,0.00222]
[1779946435939,44.82,72833.73,218.8,-0.99996,0.0,0.00223]
[1779946436946,44.82,72833.15,218.8,-0.99996,0.0,0.00222]
[1779946437953,44.82,72833.49,218.8,-0.99996,0.0,0.00223]
[1779946439067,44.82,72839.22,218.8,-0.99995,0.0,0.00232]
[1779946439967,44.82,72840.31,218.8,-0.99995,0.0,0.00234]
[1779946440974,44.82,72841.16,218.8,-0.99995,0.0,0.00236]
[1779946441981,44.82,72840.77,218.8,-0.99995,0.0,0.00235]
[1779946442798,44.82,72840.77,218.8,-0.99995,0.0,0.00235]
[1779946443080,44.82,72840.77,218.8,-0.99995,0.0,0.00235]
[1779946442992,44.82,72845.63,218.8,-0.99995,0.0,0.00243]
[1779946443506,44.82,72845.63,218.8,-0.99995,0.0,0.00243]
[1779946443720,44.82,72845.63,218.8,-0.99995,0.0,0.00243]
[1779946443997,44.82,72860.53,218.8,-0.99995,0.0,0.00271]
[1779946444184,44.82,72860.53,218.8,-0.99995,0.0,0.00271]
[1779946445008,44.82,72863.23,218.8,-0.99994,0.0,0.00276]
[1779946446011,44.82,72865.1,218.8,-0.99994,0.0,0.0028]
[1779946447018,44.82,72867.57,218.8,-0.99994,0.0,0.00285]
[1779946448025,44.82,72869.73,218.8,-0.99994,0.0,0.00289]
[1779946449032,44.82,72870.44,218.8,-0.99994,0.0,0.0029]
[1779946450039,44.82,72869.63,218.8,-0.99994,0.0,0.00289]
[1779946451046,44.82,72870.68,218.8,-0.99994,0.0,0.00291]
[1779946452053,44.82,72869.67,218.8,-0.99994,0.0,0.00289]
[1779946454067,44.82,72870.59,218.8,-0.99994,0.0,0.00291]
[1779946455074,44.82,72870.02,218.8,-0.99994,0.0,0.0029]
[1779946456081,44.82,72870.48,218.8,-0.99994,0.0,0.0029]
[1779946459102,44.82,72873.46,218.8,-0.99994,0.0,0.00297]
[1779946463130,44.82,72874.84,218.8,-0.99994,0.0,0.003]
[1779946464137,44.82,72874.18,218.8,-0.99994,0.0,0.00298]
[1779946465144,44.82,72875.59,218.8,-0.99994,0.0,0.00301]
[1779946466151,44.82,72876.7,218.8,-0.99994,0.0,0.00304]
[1779946471186,44.82,72876.41,218.8,-0.99994,0.0,0.00287]
[1779946473200,44.82,72875.79,218.8,-0.99994,0.0,0.00286]
[1779946476221,44.82,72875.28,218.8,-0.99994,0.0,0.00285]
[1779946477228,44.82,72875.65,218.8,-0.99994,0.0,0.00285]
[1779946478339,44.82,72875.65,218.8,-0.99994,0.0,0.00285]
[1779946478428,44.82,72875.65,218.8,-0.99994,0.0,0.00285]
[1779946478521,44.82,72876.9,218.8,-0.99994,0.0,0.00288]
[1779946479633,44.82,72891.0,218.8,-0.99994,0.0,0.00318]
[1779946480254,44.82,72895.36,218.8,-0.99993,0.0,0.00328]
[1779946481261,44.82,72894.98,218.8,-0.99993,0.0,0.00327]
[1779946482267,44.82,72895.52,218.8,-0.99993,0.0,0.00328]
[1779946483158,44.82,72895.52,218.8,-0.99993,0.0,0.00328]
[1779946483275,44.82,72898.53,218.8,-0.99993,0.0,0.00336]
[1779946484582,44.82,72904.94,218.8,-0.99993,0.0,0.00351]
[1779946485292,44.82,72909.22,218.8,-0.99993,0.0,0.00362]
[1779946487074,44.82,72908.72,218.8,-0.99993,0.0,0.0036]
[1779946487306,44.82,72915.3,218.8,-0.99992,0.0,0.00377]
[1779946488313,44.82,72915.91,218.8,-0.99992,0.0,0.00379]
[1779946489319,44.82,72914.98,218.8,-0.99992,0.0,0.00377]
[1779946490327,44.82,72910.33,218.8,-0.99993,0.0,0.00364]
[1779946491334,44.82,72909.33,218.8,-0.99993,0.0,0.00362]
[1779946492341,44.82,72911.02,218.8,-0.99992,0.0,0.00366]
[1779946493348,44.82,72907.57,218.8,-0.99993,0.0,0.00357]
[1779946494355,44.82,72909.6,218.8,-0.99993,0.0,0.00363]
[1779946495362,44.82,72911.46,218.8,-0.99992,0.0,0.00367]
[1779946496369,44.82,72912.04,218.8,-0.99992,0.0,0.00369]
[1779946497376,44.82,72911.52,218.8,-0.99992,0.0,0.00368]
[1779946499390,44.82,72911.12,218.8,-0.99992,0.0,0.00366]
[1779946500995,44.82,72900.01,218.8,-0.99993,0.0,0.00339]
[1779946501404,44.82,72895.43,218.8,-0.99993,0.0,0.00328]
[1779946502411,44.82,72892.17,218.8,-0.99993,0.0,0.00321]
[1779946503418,44.82,72893.38,218.8,-0.99993,0.0,0.00324]
[1779946504425,44.82,72894.85,218.8,-0.99993,0.0,0.00327]
[1779946506439,44.82,72893.83,218.8,-0.99993,0.0,0.00325]
[1779946507344,44.82,72893.83,218.8,-0.99993,0.0,0.00325]
[1779946507446,44.82,72892.85,218.8,-0.99993,0.0,0.00322]
[1779946508453,44.82,72891.35,218.8,-0.99994,0.0,0.00319]
[1779946509460,44.82,72891.99,218.8,-0.99993,0.0,0.0032]
[1779946510467,44.82,72893.87,218.8,-0.99993,0.0,0.00325]
[1779946511956,44.82,72893.87,218.8,-0.99993,0.0,0.00325]
[1779946512049,44.82,72895.72,218.8,-0.99993,0.0,0.00329]
[1779946512776,44.82,72895.72,218.8,-0.99993,0.0,0.00329]
[1779946512850,44.82,72849.5,218.8,-0.99995,0.0,0.00237]
[1779946513408,44.82,72849.5,218.8,-0.99995,0.0,0.00237]
[1779946513798,44.82,72840.17,218.8,-0.99996,0.0,0.00221]
[1779946514501,44.82,72841.74,218.8,-0.99996,0.0,0.00224]
[1779946516108,44.82,72854.89,218.8,-0.99995,0.0,0.00246]
[1779946516515,44.82,72858.11,218.8,-0.99995,0.0,0.00252]
[1779946517522,44.82,72854.63,218.8,-0.99995,0.0,0.00245]
[1779946518529,44.82,72851.8,218.8,-0.99995,0.0,0.00241]
[1779946519536,44.82,72848.77,218.8,-0.99995,0.0,0.00235]
[1779946520543,44.82,72848.38,218.8,-0.99995,0.0,0.00235]
[1779946521442,44.82,72848.38,218.8,-0.99995,0.0,0.00235]
[1779946521510,44.82,72848.38,218.8,-0.99995,0.0,0.00235]
[1779946521754,44.82,72848.38,218.8,-0.99995,0.0,0.00235]
[1779946521855,44.82,72844.57,218.8,-0.99995,0.0,0.00228]
[1779946522557,44.82,72841.84,218.8,-0.99996,0.0,0.00224]
[1779946523564,44.82,72839.12,218.8,-0.99996,0.0,0.00219]
[1779946524571,44.82,72838.8,218.8,-0.99996,0.0,0.00219]
[1779946525578,44.82,72839.15,218.8,-0.99996,0.0,0.0022]
[1779946526585,44.82,72840.46,218.8,-0.99996,0.0,0.00222]
[1779946527592,44.82,72839.08,218.8,-0.99996,0.0,0.00219]
[1779946528598,44.82,72841.45,218.8,-0.99996,0.0,0.00223]
[1779946530613,44.82,72843.59,218.8,-0.99995,0.0,0.00227]
[1779946531621,44.82,72846.38,218.8,-0.99996,0.0,0.00219]
[1779946532627,44.82,72849.26,218.8,-0.99996,0.0,0.00223]
[1779946534026,44.82,72849.26,218.8,-0.99996,0.0,0.00223]
[1779946534641,44.82,72852.66,218.8,-0.99995,0.0,0.00229]
[1779946535648,44.82,72853.01,218.8,-0.99995,0.0,0.00229]
[1779946536655,44.82,72854.4,218.8,-0.99995,0.0,0.00232]
[1779946537662,44.82,72853.78,218.8,-0.99995,0.0,0.00231]
[1779946539676,44.82,72849.64,218.8,-0.99996,0.0,0.00224]
[1779946540683,44.82,72852.14,218.8,-0.99995,0.0,0.00228]
[1779946541690,44.82,72851.6,218.8,-0.99995,0.0,0.00227]
[1779946542697,44.82,72849.23,218.8,-0.99996,0.0,0.00223]
[1779946544711,44.82,72847.72,218.8,-0.99996,0.0,0.00221]
[1779946546725,44.82,72846.93,218.8,-0.99996,0.0,0.00219]
[1779946549747,44.82,72850.82,218.8,-0.99995,0.0,0.00226]
[1779946550754,44.82,72853.33,218.8,-0.99995,0.0,0.0023]
[1779946551761,44.82,72849.29,218.8,-0.99996,0.0,0.00223]
[1779946552387,44.82,72849.29,218.8,-0.99996,0.0,0.00223]
[1779946552768,44.82,72843.91,218.8,-0.99996,0.0,0.00215]
[1779946553775,44.82,72841.1,218.8,-0.99996,0.0,0.0021]
[1779946555789,44.82,72840.23,218.8,-0.99996,0.0,0.00209]
[1779946558810,44.82,72840.69,218.8,-0.99996,0.0,0.0021]
[1779946559898,44.82,72840.69,218.8,-0.99996,0.0,0.0021]
[1779946559997,44.82,72840.29,218.8,-0.99996,0.0,0.00209]
[1779946560824,44.82,72841.73,218.8,-0.99996,0.0,0.00211]
[1779946561831,44.82,72849.2,218.8,-0.99996,0.0,0.00223]
[1779946562838,44.82,72850.47,218.8,-0.99995,0.0,0.00225]
[1779946563845,44.82,72850.88,218.8,-0.99995,0.0,0.00226]
[1779946567172,44.82,72850.74,218.8,-0.99995,0.0,0.00226]
[1779946566866,44.82,72848.92,218.8,-0.99996,0.0,0.00223]
[1779946567873,44.82,72843.69,218.8,-0.99996,0.0,0.00214]
[1779946568970,44.82,72843.69,218.8,-0.99996,0.0,0.00214]
[1779946568986,44.82,72846.48,218.8,-0.99996,0.0,0.00219]
[1779946569266,44.82,72846.48,218.8,-0.99996,0.0,0.00219]
[1779946569892,44.82,72842.04,218.8,-0.99996,0.0,0.00212]
[1779946570902,44.82,72844.62,218.8,-0.99996,0.0,0.00216]
[1779946571909,44.82,72843.81,218.8,-0.99996,0.0,0.00215]
[1779946572916,44.82,72842.27,218.8,-0.99996,0.0,0.00212]
[1779946573927,44.82,72827.58,218.8,-0.99996,0.0,0.00191]
[1779946574933,44.82,72824.19,218.8,-0.99996,0.0,0.00186]
[1779946575940,44.82,72825.12,218.8,-0.99996,0.0,0.00187]
[1779946576946,44.82,72823.62,218.8,-0.99996,0.0,0.00185]
[1779946577955,44.82,72821.88,218.8,-0.99996,0.0,0.00183]
[1779946578962,44.82,72821.19,218.8,-0.99996,0.0,0.00182]
[1779946579969,44.82,72820.9,218.8,-0.99996,0.0,0.00181]
[1779946580976,44.82,72820.12,218.8,-0.99996,0.0,0.0018]
[1779946585010,44.82,72821.39,218.8,-0.99996,0.0,0.00182]
[1779946586011,44.82,72831.92,218.8,-0.99996,0.0,0.00197]
[1779946587018,44.82,72835.89,218.8,-0.99996,0.0,0.00202]
[1779946587259,44.82,72835.89,218.8,-0.99996,0.0,0.00202]
[1779946588025,44.82,72837.89,218.8,-0.99996,0.0,0.00205]
[1779946589033,44.82,72838.37,218.8,-0.99996,0.0,0.00206]
[1779946591047,44.82,72839.54,218.8,-0.99996,0.0,0.00196]
[1779946591412,44.82,72839.54,218.8,-0.99996,0.0,0.00196]
[1779946592054,44.82,72832.95,218.8,-0.99996,0.0,0.00187]
[1779946593060,44.82,72831.25,218.8,-0.99996,0.0,0.00185]
[1779946594069,44.82,72830.44,218.8,-0.99996,0.0,0.00184]
[1779946595076,44.82,72831.15,218.8,-0.99996,0.0,0.00185]
[1779946596083,44.82,72831.57,218.8,-0.99996,0.0,0.00185]
[1779946597090,44.82,72831.93,218.8,-0.99996,0.0,0.00186]
[1779946600111,44.82,72831.29,218.8,-0.99996,0.0,0.00185]
[1779946602125,44.82,72829.39,218.8,-0.99996,0.0,0.00182]
[1779946603132,44.82,72827.59,218.8,-0.99996,0.0,0.0018]
[1779946604139,44.82,72825.53,218.8,-0.99996,0.0,0.00177]
[1779946605146,44.82,72824.28,218.8,-0.99997,0.0,0.00175]
[1779946606153,44.82,72824.74,218.8,-0.99997,0.0,0.00176]
[1779946607160,44.82,72829.77,218.8,-0.99996,0.0,0.00183]
[1779946608167,44.82,72833.27,218.8,-0.99996,0.0,0.00187]
[1779946608333,44.82,72833.27,218.8,-0.99996,0.0,0.00187]
[1779946609175,44.82,72836.69,218.8,-0.99996,0.0,0.00192]
[1779946610182,44.82,72847.58,218.8,-0.99996,0.0,0.00208]
[1779946611189,44.82,72850.95,218.8,-0.99996,0.0,0.00213]
[1779946612198,44.82,72848.87,218.8,-0.99996,0.0,0.0021]
[1779946613205,44.82,72847.67,218.8,-0.99996,0.0,0.00208]
[1779946614212,44.82,72846.31,218.8,-0.99996,0.0,0.00206]
[1779946615219,44.82,72846.92,218.8,-0.99996,0.0,0.00207]
[1779946616226,44.82,72850.3,218.8,-0.99996,0.0,0.00212]
[1779946617233,44.82,72853.45,218.8,-0.99996,0.0,0.00217]
[1779946618240,44.82,72856.66,218.8,-0.99996,0.0,0.00222]
[1779946620254,44.82,72857.34,218.8,-0.99996,0.0,0.00224]
[1779946621261,44.82,72857.66,218.8,-0.99996,0.0,0.00224]
[1779946622268,44.82,72857.23,218.8,-0.99996,0.0,0.00223]
[1779946625289,44.82,72856.73,218.8,-0.99996,0.0,0.00223]
[1779946626296,44.82,72856.23,218.8,-0.99996,0.0,0.00222]
[1779946627303,44.82,72855.1,218.8,-0.99996,0.0,0.0022]
[1779946628310,44.82,72857.22,218.8,-0.99996,0.0,0.00223]
[1779946629317,44.82,72858.45,218.8,-0.99995,0.0,0.00225]
[1779946631331,44.82,72859.88,218.8,-0.99995,0.0,0.00228]
[1779946632750,44.82,72859.88,218.8,-0.99995,0.0,0.00228]
[1779946632851,44.82,72860.61,218.8,-0.99995,0.0,0.00229]
[1779946637373,44.82,72860.11,218.8,-0.99995,0.0,0.00228]
[1779946641913,44.82,72860.31,218.8,-0.99995,0.0,0.00228]
[1779946642136,44.82,72860.29,218.8,-0.99995,0.0,0.00228]
[1779946642764,44.82,72860.29,218.8,-0.99995,0.0,0.00228]
[1779946642980,44.82,72860.29,218.8,-0.99995,0.0,0.00228]
[1779946643082,44.82,72875.9,218.8,-0.99995,0.0,0.00256]
[1779946643415,44.82,72881.18,218.8,-0.99995,0.0,0.00266]
[1779946644659,44.82,72881.18,218.8,-0.99995,0.0,0.00266]
[1779946644692,44.82,72880.28,218.8,-0.99995,0.0,0.00264]
[1779946646053,44.82,72875.88,218.8,-0.99995,0.0,0.00256]
[1779946646436,44.82,72874.34,218.8,-0.99995,0.0,0.00253]
[1779946647443,44.82,72874.67,218.8,-0.99995,0.0,0.00254]
[1779946648450,44.82,72873.89,218.8,-0.99995,0.0,0.00252]
[1779946649458,44.82,72874.38,218.8,-0.99995,0.0,0.00253]
[1779946651472,44.82,72873.71,218.8,-0.99995,0.0,0.00238]
[1779946652479,44.82,72872.96,218.8,-0.99995,0.0,0.00237]
[1779946654492,44.82,72862.03,218.8,-0.99996,0.0,0.00218]
[1779946656070,44.82,72860.85,218.8,-0.99996,0.0,0.00217]
[1779946656507,44.82,72860.55,218.8,-0.99996,0.0,0.00216]
[1779946658521,44.82,72860.03,218.8,-0.99996,0.0,0.00215]
[1779946660535,44.82,72860.29,218.8,-0.99996,0.0,0.00216]
[1779946661541,44.82,72857.47,218.8,-0.99996,0.0,0.00211]
[1779946662549,44.82,72858.07,218.8,-0.99996,0.0,0.00212]
[1779946663556,44.82,72858.35,218.8,-0.99996,0.0,0.00213]
[1779946664836,44.82,72864.6,218.8,-0.99996,0.0,0.00223]
[1779946665572,44.82,72869.69,218.8,-0.99995,0.0,0.00231]
[1779946666579,44.82,72872.45,218.8,-0.99995,0.0,0.00236]
[1779946667586,44.82,72875.02,218.8,-0.99995,0.0,0.0024]
[1779946668669,44.82,72875.02,218.8,-0.99995,0.0,0.0024]
[1779946668770,44.82,72875.59,218.8,-0.99995,0.0,0.00241]
[1779946669600,44.82,72876.77,218.8,-0.99995,0.0,0.00243]
[1779946670607,44.82,72875.32,218.8,-0.99995,0.0,0.00241]
[1779946671614,44.82,72875.96,218.8,-0.99995,0.0,0.00242]
[1779946672621,44.82,72875.69,218.8,-0.99995,0.0,0.00241]
[1779946673628,44.82,72875.16,218.8,-0.99995,0.0,0.0024]
[1779946674625,44.82,72875.16,218.8,-0.99995,0.0,0.0024]
[1779946674635,44.82,72874.25,218.8,-0.99995,0.0,0.00239]
[1779946675642,44.82,72875.47,218.8,-0.99995,0.0,0.00241]
[1779946678663,44.82,72874.87,218.8,-0.99995,0.0,0.0024]
[1779946679670,44.82,72875.58,218.8,-0.99995,0.0,0.00241]
[1779946680677,44.82,72875.88,218.8,-0.99995,0.0,0.00242]
[1779946681684,44.82,72876.24,218.8,-0.99995,0.0,0.00242]
[1779946682691,44.82,72875.0,218.8,-0.99995,0.0,0.0024]
[1779946684705,44.82,72875.45,218.8,-0.99995,0.0,0.00241]
[1779946686719,44.82,72875.15,218.8,-0.99995,0.0,0.0024]
[1779946688733,44.82,72875.78,218.8,-0.99995,0.0,0.00241]
[1779946690022,44.82,72875.78,218.8,-0.99995,0.0,0.00241]
[1779946690530,44.82,72875.7,218.8,-0.99995,0.0,0.00241]
[1779946690827,44.82,72875.7,218.8,-0.99995,0.0,0.00241]
[1779946691061,44.82,72875.7,218.8,-0.99995,0.0,0.00241]
[1779946691195,44.82,72875.7,218.8,-0.99995,0.0,0.00241]
[1779946691306,44.82,72875.7,218.8,-0.99995,0.0,0.00241]
[1779946691276,44.82,72894.19,218.8,-0.99994,0.0,0.00276]
[1779946691572,44.82,72894.19,218.8,-0.99994,0.0,0.00276]
[1779946691766,44.82,72902.53,218.8,-0.99994,0.0,0.00293]
[1779946692773,44.82,72902.61,218.8,-0.99994,0.0,0.00293]
[1779946693780,44.82,72901.58,218.8,-0.99994,0.0,0.00291]
[1779946696801,44.82,72903.04,218.8,-0.99994,0.0,0.00294]
[1779946697808,44.82,72903.87,218.8,-0.99994,0.0,0.00296]
[1779946699295,44.82,72903.05,218.8,-0.99994,0.0,0.00294]
[1779946699822,44.82,72903.79,218.8,-0.99994,0.0,0.00296]
[1779946700830,44.82,72903.24,218.8,-0.99994,0.0,0.00294]
[1779946701836,44.82,72898.91,218.8,-0.99994,0.0,0.00285]
[1779946702843,44.82,72898.14,218.8,-0.99994,0.0,0.00284]
[1779946706871,44.82,72888.23,218.8,-0.99995,0.0,0.00264]
[1779946707488,44.82,72888.23,218.8,-0.99995,0.0,0.00264]
[1779946707878,44.82,72883.1,218.8,-0.99995,0.0,0.00255]
[1779946709892,44.82,72882.52,218.8,-0.99995,0.0,0.00254]
[1779946710899,44.82,72882.24,218.8,-0.99995,0.0,0.00253]
[1779946711905,44.82,72882.23,218.8,-0.99995,0.0,0.00239]
[1779946712913,44.82,72881.87,218.8,-0.99995,0.0,0.00238]
[1779946714927,44.82,72881.58,218.8,-0.99995,0.0,0.00238]
[1779946716941,44.82,72880.73,218.8,-0.99995,0.0,0.00236]
[1779946717948,44.82,72879.08,218.8,-0.99995,0.0,0.00234]
[1779946719962,44.82,72879.5,218.8,-0.99995,0.0,0.00234]
[1779946722983,44.82,72879.04,218.8,-0.99995,0.0,0.00233]
[1779946723990,44.82,72879.35,218.8,-0.99995,0.0,0.00234]
[1779946729025,44.82,72879.36,218.8,-0.99995,0.0,0.00234]
[1779946734072,44.82,72879.32,218.8,-0.99995,0.0,0.00234]
[1779946736086,44.82,72879.61,218.8,-0.99995,0.0,0.00234]
[1779946738100,44.82,72878.79,218.8,-0.99995,0.0,0.00233]
[1779946739107,44.82,72878.17,218.8,-0.99995,0.0,0.00232]
[1779946743135,44.82,72879.45,218.8,-0.99995,0.0,0.00234]
[1779946744142,44.82,72879.78,218.8,-0.99995,0.0,0.00235]
[1779946745149,44.82,72879.09,218.8,-0.99995,0.0,0.00234]
[1779946749183,44.82,72879.66,218.8,-0.99995,0.0,0.00235]
[1779946751193,44.82,72879.33,218.8,-0.99995,0.0,0.00234]
[1779946752200,44.82,72879.74,218.8,-0.99995,0.0,0.00235]
[1779946753207,44.82,72880.74,218.8,-0.99995,0.0,0.00236]
[1779946755221,44.82,72880.21,218.8,-0.99995,0.0,0.00235]
[1779946759374,44.82,72879.97,218.8,-0.99995,0.0,0.00235]
[1779946759392,44.82,72882.0,218.8,-0.99995,0.0,0.00239]
[1779946760256,44.82,72882.77,218.8,-0.99995,0.0,0.0024]
[1779946761263,44.82,72882.06,218.8,-0.99995,0.0,0.00239]
[1779946763277,44.82,72890.4,218.8,-0.99995,0.0,0.00254]
[1779946764284,44.82,72893.63,218.8,-0.99995,0.0,0.0026]
[1779946766298,44.82,72893.0,218.8,-0.99995,0.0,0.00258]
[1779946767306,44.82,72893.96,218.8,-0.99995,0.0,0.0026]
[1779946768312,44.82,72893.1,218.8,-0.99995,0.0,0.00259]
[1779946772340,44.82,72895.14,218.8,-0.99995,0.0,0.00248]
[1779946775361,44.82,72898.22,218.8,-0.99995,0.0,0.00254]
[1779946776368,44.82,72906.73,218.8,-0.99994,0.0,0.0027]
[1779946777375,44.82,72909.89,218.8,-0.99994,0.0,0.00276]
[1779946778382,44.82,72910.38,218.8,-0.99994,0.0,0.00277]
[1779946780396,44.82,72909.83,218.8,-0.99994,0.0,0.00276]
[1779946781404,44.82,72910.41,218.8,-0.99994,0.0,0.00277]
[1779946783418,44.82,72910.74,218.8,-0.99994,0.0,0.00278]
[1779946785399,44.82,72910.98,218.8,-0.99994,0.0,0.00278]
[1779946785432,44.82,72911.4,218.8,-0.99994,0.0,0.00279]
[1779946786439,44.82,72912.48,218.8,-0.99994,0.0,0.00281]
[1779946789460,44.82,72912.13,218.8,-0.99994,0.0,0.00281]
[1779946792481,44.82,72909.44,218.8,-0.99994,0.0,0.00275]
[1779946793488,44.82,72911.2,218.8,-0.99994,0.0,0.00279]
[1779946795502,44.82,72911.7,218.8,-0.99994,0.0,0.0028]
[1779946796509,44.82,72911.3,218.8,-0.99994,0.0,0.00279]
[1779946798522,44.82,72911.72,218.8,-0.99994,0.0,0.0028]
[1779946801544,44.82,72910.99,218.8,-0.99994,0.0,0.00278]
[1779946805572,44.82,72912.92,218.8,-0.99994,0.0,0.00282]
[1779946806579,44.82,72913.27,218.8,-0.99994,0.0,0.00283]
[1779946807586,44.82,72912.32,218.8,-0.99994,0.0,0.00281]
[1779946808593,44.82,72913.24,218.8,-0.99994,0.0,0.00283]
[1779946809600,44.82,72914.42,218.8,-0.99994,0.0,0.00285]
[1779946810607,44.82,72913.7,218.8,-0.99994,0.0,0.00284]
[1779946811736,44.82,72913.7,218.8,-0.99994,0.0,0.00284]
[1779946811908,44.82,72913.7,218.8,-0.99994,0.0,0.00284]
[1779946811935,44.82,72914.69,218.8,-0.99994,0.0,0.00286]
[1779946812621,44.82,72921.95,218.8,-0.99994,0.0,0.00301]
[1779946813628,44.82,72920.19,218.8,-0.99994,0.0,0.00297]
[1779946814635,44.82,72919.24,218.8,-0.99994,0.0,0.00295]
[1779946815643,44.82,72918.02,218.8,-0.99994,0.0,0.00293]
[1779946816650,44.82,72918.8,218.8,-0.99994,0.0,0.00294]
[1779946817657,44.82,72919.85,218.8,-0.99994,0.0,0.00297]
[1779946818663,44.82,72917.49,218.8,-0.99994,0.0,0.00292]
[1779946820678,44.82,72918.09,218.8,-0.99994,0.0,0.00293]
[1779946821685,44.82,72917.44,218.8,-0.99994,0.0,0.00292]
[1779946822692,44.82,72918.3,218.8,-0.99994,0.0,0.00293]
[1779946824322,44.82,72917.39,218.8,-0.99994,0.0,0.00291]
[1779946824706,44.82,72923.33,218.8,-0.99994,0.0,0.00304]
[1779946825713,44.82,72926.47,218.8,-0.99994,0.0,0.00311]
[1779946826721,44.82,72928.2,218.8,-0.99993,0.0,0.00315]
[1779946827728,44.82,72926.91,218.8,-0.99994,0.0,0.00312]
[1779946829328,44.82,72926.91,218.8,-0.99994,0.0,0.00312]
[1779946829355,44.82,72926.49,218.8,-0.99994,0.0,0.00311]
[1779946829742,44.82,72914.44,218.8,-0.99994,0.0,0.00285]
[1779946830749,44.82,72912.4,218.8,-0.99994,0.0,0.00281]
[1779946832480,44.82,72912.4,218.8,-0.99994,0.0,0.00281]
[1779946831756,44.82,72916.03,218.8,-0.99994,0.0,0.00273]
[1779946832763,44.82,72916.58,218.8,-0.99994,0.0,0.00274]
[1779946833775,44.82,72917.53,218.8,-0.99994,0.0,0.00276]
[1779946835788,44.82,72916.7,218.8,-0.99994,0.0,0.00274]
[1779946839815,44.82,72917.56,218.8,-0.99994,0.0,0.00276]
[1779946840823,44.82,72917.89,218.8,-0.99994,0.0,0.00276]
[1779946844851,44.82,72918.96,218.8,-0.99994,0.0,0.00278]
[1779946847872,44.82,72917.57,218.8,-0.99994,0.0,0.00276]
[1779946848879,44.82,72914.68,218.8,-0.99994,0.0,0.0027]
[1779946850630,44.82,72914.51,218.8,-0.99994,0.0,0.0027]
[1779946850893,44.82,72914.95,218.8,-0.99994,0.0,0.0027]
[1779946851900,44.82,72914.34,218.8,-0.99994,0.0,0.00269]
[1779946852907,44.82,72913.9,218.8,-0.99994,0.0,0.00268]
[1779946853914,44.82,72915.18,218.8,-0.99994,0.0,0.00271]
[1779946854921,44.82,72916.87,218.8,-0.99994,0.0,0.00274]
[1779946855929,44.82,72916.32,218.8,-0.99994,0.0,0.00273]
[1779946856635,44.82,72916.32,218.8,-0.99994,0.0,0.00273]
[1779946856936,44.82,72915.35,218.8,-0.99994,0.0,0.00271]
[1779946857943,44.82,72915.04,218.8,-0.99994,0.0,0.00271]
[1779946862699,44.82,72915.1,218.8,-0.99994,0.0,0.00271]
[1779946862978,44.82,72915.82,218.8,-0.99994,0.0,0.00272]
[1779946863985,44.82,72915.03,218.8,-0.99994,0.0,0.00271]
[1779946869022,44.82,72915.43,218.8,-0.99994,0.0,0.00271]
[1779946873051,44.82,72916.86,218.8,-0.99994,0.0,0.00274]
[1779946874059,44.82,72918.42,218.8,-0.99994,0.0,0.00277]
[1779946874816,44.82,72918.42,218.8,-0.99994,0.0,0.00277]
[1779946880100,44.82,72918.39,218.8,-0.99994,0.0,0.00277]
[1779946880753,44.82,72918.39,218.8,-0.99994,0.0,0.00277]
[1779946882114,44.82,72919.17,218.8,-0.99994,0.0,0.00279]
[1779946883121,44.82,72918.48,218.8,-0.99994,0.0,0.00277]
[1779946885135,44.82,72917.95,218.8,-0.99994,0.0,0.00276]
[1779946886141,44.82,72917.57,218.8,-0.99994,0.0,0.00276]
[1779946889163,44.82,72918.07,218.8,-0.99994,0.0,0.00277]
[1779946891177,44.82,72918.0,218.8,-0.99995,0.0,0.00261]
[1779946892992,44.82,72918.0,218.8,-0.99995,0.0,0.00261]
[1779946897219,44.82,72917.36,218.8,-0.99995,0.0,0.0026]
[1779946898226,44.82,72914.27,218.8,-0.99995,0.0,0.00254]
[1779946899150,44.82,72914.27,218.8,-0.99995,0.0,0.00254]
[1779946899233,44.82,72910.71,218.8,-0.99995,0.0,0.00247]
[1779946900240,44.82,72907.78,218.8,-0.99995,0.0,0.00242]
[1779946906282,44.82,72907.57,218.8,-0.99995,0.0,0.00242]
[1779946910310,44.82,72902.79,218.8,-0.99995,0.0,0.00233]
[1779946911317,44.82,72897.14,218.8,-0.99995,0.0,0.00224]
[1779946912324,44.82,72895.68,218.8,-0.99995,0.0,0.00221]
[1779946914339,44.82,72896.12,218.8,-0.99995,0.0,0.00222]
[1779946916357,44.82,72895.72,218.8,-0.99995,0.0,0.00222]
[1779946918368,44.82,72898.09,218.8,-0.99995,0.0,0.00225]
[1779946919374,44.82,72899.36,218.8,-0.99995,0.0,0.00228]
[1779946920382,44.82,72898.71,218.8,-0.99995,0.0,0.00226]
[1779946924410,44.82,72899.38,218.8,-0.99995,0.0,0.00228]
[1779946925417,44.82,72898.58,218.8,-0.99995,0.0,0.00226]
[1779946926424,44.82,72902.81,218.8,-0.99995,0.0,0.00233]
[1779946927430,44.82,72904.8,218.8,-0.99995,0.0,0.00237]
[1779946928438,44.82,72905.81,218.8,-0.99995,0.0,0.00239]
[1779946929445,44.82,72904.82,218.8,-0.99995,0.0,0.00237]
[1779946932466,44.82,72905.26,218.8,-0.99995,0.0,0.00238]
[1779946934480,44.82,72904.96,218.8,-0.99995,0.0,0.00237]
[1779946935487,44.82,72904.46,218.8,-0.99995,0.0,0.00236]
[1779946936494,44.82,72908.03,218.8,-0.99995,0.0,0.00243]
[1779946937501,44.82,72910.1,218.8,-0.99995,0.0,0.00246]
[1779946938508,44.82,72908.72,218.8,-0.99995,0.0,0.00244]
[1779946939515,44.82,72906.33,218.8,-0.99995,0.0,0.0024]
[1779946940522,44.82,72904.83,218.8,-0.99995,0.0,0.00237]
[1779946944550,44.82,72904.46,218.8,-0.99995,0.0,0.00236]
[1779946946564,44.82,72905.98,218.8,-0.99995,0.0,0.00239]
[1779946947571,44.82,72905.22,218.8,-0.99995,0.0,0.00238]
[1779946948578,44.82,72905.54,218.8,-0.99995,0.0,0.00238]
[1779946950592,44.82,72906.05,218.8,-0.99995,0.0,0.00239]
[1779946951599,44.82,72906.06,218.8,-0.99995,0.0,0.00225]
[1779946957647,44.82,72906.8,218.8,-0.99995,0.0,0.00227]
[1779946959618,44.82,72906.8,218.8,-0.99995,0.0,0.00227]
[1779946959660,44.82,72906.27,218.8,-0.99995,0.0,0.00226]
[1779946960667,44.82,72908.8,218.8,-0.99995,0.0,0.0023]
[1779946961675,44.82,72909.34,218.8,-0.99995,0.0,0.00231]
[1779946962999,44.82,72912.65,218.8,-0.99995,0.0,0.00237]
[1779946963689,44.82,72914.02,218.8,-0.99995,0.0,0.00239]
[1779946964696,44.82,72913.34,218.8,-0.99995,0.0,0.00238]
[1779946965702,44.82,72913.99,218.8,-0.99995,0.0,0.00239]
[1779946969731,44.82,72914.51,218.8,-0.99995,0.0,0.0024]
[1779946975773,44.82,72914.55,218.8,-0.99995,0.0,0.0024]
[1779946976685,44.82,72914.55,218.8,-0.99995,0.0,0.0024]
[1779946976779,44.82,72911.4,218.8,-0.99995,0.0,0.00234]
[1779946977787,44.82,72907.54,218.8,-0.99995,0.0,0.00228]
[1779946978794,44.82,72906.01,218.8,-0.99995,0.0,0.00225]
[1779946979801,44.82,72905.18,218.8,-0.99995,0.0,0.00224]
[1779946983161,44.82,72903.95,218.8,-0.99995,0.0,0.00222]
[1779946983857,44.82,72896.95,218.8,-0.99996,0.0,0.00211]
[1779946986877,44.82,72897.48,218.8,-0.99996,0.0,0.00211]
[1779946987885,44.82,72898.07,218.8,-0.99996,0.0,0.00212]
[1779946988892,44.82,72897.1,218.8,-0.99996,0.0,0.00211]
[1779946992920,44.82,72894.38,218.8,-0.99996,0.0,0.00207]
[1779946993927,44.82,72889.48,218.8,-0.99996,0.0,0.00199]
[1779946994934,44.82,72888.54,218.8,-0.99996,0.0,0.00198]
[1779946996948,44.82,72889.23,218.8,-0.99996,0.0,0.00199]
[1779947001983,44.82,72889.11,218.8,-0.99996,0.0,0.00199]
[1779947007018,44.82,72887.61,218.8,-0.99996,0.0,0.00196]
[1779947008026,44.82,72887.08,218.8,-0.99996,0.0,0.00196]
[1779947009032,44.82,72887.42,218.8,-0.99996,0.0,0.00196]
[1779947012053,44.82,72889.52,218.8,-0.99996,0.0,0.00187]
[1779947015074,44.82,72889.17,218.8,-0.99996,0.0,0.00187]
[1779947018095,44.82,72891.3,218.8,-0.99996,0.0,0.0019]
[1779947019102,44.82,72896.08,218.8,-0.99996,0.0,0.00197]
[1779947020109,44.82,72895.07,218.8,-0.99996,0.0,0.00195]
[1779947021116,44.82,72896.06,218.8,-0.99996,0.0,0.00197]
[1779947022123,44.82,72894.56,218.8,-0.99996,0.0,0.00195]
[1779947023130,44.82,72894.27,218.8,-0.99996,0.0,0.00194]
[1779947025144,44.82,72893.73,218.8,-0.99996,0.0,0.00194]
[1779947027158,44.82,72894.03,218.8,-0.99996,0.0,0.00194]
[1779947028164,44.82,72894.6,218.8,-0.99996,0.0,0.00195]
[1779947030179,44.82,72894.17,218.8,-0.99996,0.0,0.00194]
[1779947031186,44.82,72890.93,218.8,-0.99996,0.0,0.00189]
[1779947032193,44.82,72888.65,218.8,-0.99996,0.0,0.00186]
[1779947033200,44.82,72886.75,218.8,-0.99996,0.0,0.00184]
[1779947035214,44.82,72887.26,218.8,-0.99996,0.0,0.00184]
[1779947036221,44.82,72886.69,218.8,-0.99996,0.0,0.00184]
[1779947037228,44.82,72887.47,218.8,-0.99996,0.0,0.00185]
[1779947040249,44.82,72886.93,218.8,-0.99996,0.0,0.00184]
[1779947043270,44.82,72887.75,218.8,-0.99996,0.0,0.00185]
[1779947044277,44.82,72887.1,218.8,-0.99996,0.0,0.00184]
[1779947045284,44.82,72886.58,218.8,-0.99996,0.0,0.00183]
[1779947053342,44.82,72888.57,218.8,-0.99996,0.0,0.00186]
[1779947054349,44.82,72896.07,218.8,-0.99996,0.0,0.00197]
[1779947055356,44.82,72897.0,218.8,-0.99996,0.0,0.00198]
[1779947058377,44.82,72896.57,218.8,-0.99996,0.0,0.00198]
[1779947059384,44.82,72901.52,218.8,-0.99996,0.0,0.00205]
[1779947060391,44.82,72902.22,218.8,-0.99996,0.0,0.00206]
[1779947062405,44.82,72901.82,218.8,-0.99996,0.0,0.00206]
[1779947062832,44.82,72901.82,218.8,-0.99996,0.0,0.00206]
[1779947063412,44.82,72901.08,218.8,-0.99996,0.0,0.00204]
[1779947066434,44.82,72899.91,218.8,-0.99996,0.0,0.00203]
[1779947068948,44.82,72899.71,218.8,-0.99996,0.0,0.00202]
[1779947072475,44.82,72899.33,218.8,-0.99996,0.0,0.0019]
[1779947073483,44.82,72899.93,218.8,-0.99996,0.0,0.00191]
[1779947074490,44.82,72899.19,218.8,-0.99996,0.0,0.0019]
[1779947076504,44.82,72900.69,218.8,-0.99996,0.0,0.00192]
[1779947077511,44.82,72899.75,218.8,-0.99996,0.0,0.0019]
[1779947078519,44.82,72899.06,218.8,-0.99996,0.0,0.00189]
[1779947079525,44.82,72900.1,218.8,-0.99996,0.0,0.00191]
[1779947080533,44.82,72898.97,218.8,-0.99996,0.0,0.00189]
[1779947082548,44.82,72898.11,218.8,-0.99996,0.0,0.00188]
[1779947083555,44.82,72900.16,218.8,-0.99996,0.0,0.00191]
[1779947084562,44.82,72900.98,218.8,-0.99996,0.0,0.00192]
[1779947084992,44.82,72900.98,218.8,-0.99996,0.0,0.00192]
[1779947085569,44.82,72903.46,218.8,-0.99996,0.0,0.00196]
[1779947086576,44.82,72907.9,218.8,-0.99996,0.0,0.00203]
[1779947087583,44.82,72908.98,218.8,-0.99996,0.0,0.00204]
[1779947088590,44.82,72909.49,218.8,-0.99996,0.0,0.00205]
[1779947089597,44.82,72910.65,218.8,-0.99996,0.0,0.00207]
[1779947091611,44.82,72909.21,218.8,-0.99996,0.0,0.00205]
[1779947093625,44.82,72909.76,218.8,-0.99996,0.0,0.00205]
[1779947095639,44.82,72910.65,218.8,-0.99996,0.0,0.00207]
[1779947098660,44.82,72911.89,218.8,-0.99996,0.0,0.00209]
[1779947099667,44.82,72912.21,218.8,-0.99996,0.0,0.00209]
[1779947100674,44.82,72915.91,218.8,-0.99996,0.0,0.00215]
[1779947101681,44.82,72920.56,218.8,-0.99995,0.0,0.00223]
[1779947103695,44.82,72922.62,218.8,-0.99995,0.0,0.00226]
[1779947104702,44.82,72921.93,218.8,-0.99995,0.0,0.00225]
[1779947105709,44.82,72921.27,218.8,-0.99995,0.0,0.00224]
[1779947109737,44.82,72921.95,218.8,-0.99995,0.0,0.00225]
[1779947110744,44.82,72921.11,218.8,-0.99995,0.0,0.00224]
[1779947111751,44.82,72920.6,218.8,-0.99995,0.0,0.00223]
[1779947113765,44.82,72921.28,218.8,-0.99995,0.0,0.00224]
[1779947114772,44.82,72920.62,218.8,-0.99995,0.0,0.00223]
[1779947115779,44.82,72920.23,218.8,-0.99995,0.0,0.00222]
[1779947116786,44.82,72920.83,218.8,-0.99995,0.0,0.00223]
[1779947117792,44.82,72921.18,218.8,-0.99995,0.0,0.00224]
[1779947120153,44.82,72921.1,218.8,-0.99995,0.0,0.00224]
[1779947121435,44.82,72921.2,218.8,-0.99995,0.0,0.00224]
[1779947121544,44.82,72937.21,218.8,-0.99995,0.0,0.00252]
[1779947121822,44.82,72931.34,218.8,-0.99995,0.0,0.00241]
[1779947122829,44.82,72925.84,218.8,-0.99995,0.0,0.00232]
[1779947124195,44.82,72924.73,218.8,-0.99995,0.0,0.0023]
[1779947125552,44.82,72924.73,218.8,-0.99995,0.0,0.0023]
[1779947125621,44.82,72920.6,218.8,-0.99995,0.0,0.00223]
[1779947126857,44.82,72918.62,218.8,-0.99995,0.0,0.00219]
[1779947128879,44.82,72919.77,218.8,-0.99995,0.0,0.00221]
[1779947129884,44.82,72933.98,218.8,-0.99995,0.0,0.00246]
[1779947130891,44.82,72934.99,218.8,-0.99995,0.0,0.00248]
[1779947132042,44.82,72934.99,218.8,-0.99995,0.0,0.00248]
[1779947132491,44.82,72936.3,218.8,-0.99995,0.0,0.00236]
[1779947132919,44.82,72936.3,218.8,-0.99995,0.0,0.00236]
[1779947133131,44.82,72936.3,218.8,-0.99995,0.0,0.00236]
[1779947133136,44.82,72936.3,218.8,-0.99995,0.0,0.00236]
[1779947133258,44.82,72940.38,218.8,-0.99995,0.0,0.00243]
[1779947133913,44.82,72932.72,218.8,-0.99995,0.0,0.0023]
[1779947134920,44.82,72933.4,218.8,-0.99995,0.0,0.00231]
[1779947136136,44.82,72930.79,218.8,-0.99995,0.0,0.00226]
[1779947136938,44.82,72928.6,218.8,-0.99995,0.0,0.00223]
[1779947138330,44.82,72925.08,218.8,-0.99996,0.0,0.00217]
[1779947138949,44.82,72925.47,218.8,-0.99995,0.0,0.00217]
[1779947140963,44.82,72924.61,218.8,-0.99996,0.0,0.00216]
[1779947145998,44.82,72924.35,218.8,-0.99996,0.0,0.00216]
[1779947147005,44.82,72923.22,218.8,-0.99996,0.0,0.00214]
[1779947148016,44.82,72919.55,218.8,-0.99996,0.0,0.00208]
[1779947149019,44.82,72918.15,218.8,-0.99996,0.0,0.00206]
[1779947153047,44.82,72917.7,218.8,-0.99996,0.0,0.00205]
[1779947156068,44.82,72918.12,218.8,-0.99996,0.0,0.00206]
[1779947157075,44.82,72917.48,218.8,-0.99996,0.0,0.00205]
[1779947158082,44.82,72917.11,218.8,-0.99996,0.0,0.00204]
[1779947159089,44.82,72917.59,218.8,-0.99996,0.0,0.00205]
[1779947164124,44.82,72917.29,218.8,-0.99996,0.0,0.00204]
[1779947165595,44.82,72917.29,218.8,-0.99996,0.0,0.00204]
[1779947165697,44.82,72911.29,218.8,-0.99996,0.0,0.00195]
[1779947166138,44.82,72909.48,218.8,-0.99996,0.0,0.00193]
[1779947167145,44.82,72908.95,218.8,-0.99996,0.0,0.00192]
[1779947168152,44.82,72907.72,218.8,-0.99996,0.0,0.0019]
[1779947172179,44.82,72906.34,218.8,-0.99996,0.0,0.00188]
[1779947173187,44.82,72905.13,218.8,-0.99996,0.0,0.00186]
[1779947175200,44.82,72904.84,218.8,-0.99996,0.0,0.00186]
[1779947179229,44.82,72900.22,218.8,-0.99996,0.0,0.0018]
[1779947180236,44.82,72898.5,218.8,-0.99996,0.0,0.00177]
[1779947181243,44.82,72890.46,218.8,-0.99997,0.0,0.00167]
[1779947182250,44.82,72888.56,218.8,-0.99997,0.0,0.00164]
[1779947183257,44.82,72888.02,218.8,-0.99997,0.0,0.00164]
[1779947185271,44.82,72886.28,218.8,-0.99997,0.0,0.00161]
[1779947187285,44.82,72885.98,218.8,-0.99997,0.0,0.00161]
[1779947188292,44.82,72886.49,218.8,-0.99997,0.0,0.00162]
[1779947191313,44.82,72886.32,218.8,-0.99997,0.0,0.00152]
[1779947196348,44.82,72885.62,218.8,-0.99997,0.0,0.00151]
[1779947197355,44.82,72885.4,218.8,-0.99997,0.0,0.0015]
[1779947198362,44.82,72884.74,218.8,-0.99997,0.0,0.0015]
[1779947199369,44.82,72885.48,218.8,-0.99997,0.0,0.00151]
[1779947201383,44.82,72885.03,218.8,-0.99997,0.0,0.0015]
[1779947206418,44.82,72884.79,218.8,-0.99997,0.0,0.0015]
[1779947207787,44.82,72884.79,218.8,-0.99997,0.0,0.0015]
[1779947207823,44.82,72883.39,218.8,-0.99997,0.0,0.00148]
[1779947208432,44.82,72881.22,218.8,-0.99997,0.0,0.00146]
[1779947210446,44.82,72880.96,218.8,-0.99997,0.0,0.00145]
[1779947211453,44.82,72880.32,218.8,-0.99997,0.0,0.00145]
[1779947214476,44.82,72880.95,218.8,-0.99997,0.0,0.00145]
[1779947215483,44.82,72882.93,218.8,-0.99997,0.0,0.00148]
[1779947216490,44.82,72885.41,218.8,-0.99997,0.0,0.00151]
[1779947217497,44.82,72886.77,218.8,-0.99997,0.0,0.00152]
[1779947218504,44.82,72886.19,218.8,-0.99997,0.0,0.00151]
[1779947221525,44.82,72885.69,218.8,-0.99997,0.0,0.00151]
[1779947223540,44.82,72894.16,218.8,-0.99997,0.0,0.00161]
[1779947224027,44.82,72894.16,218.8,-0.99997,0.0,0.00161]
[1779947224546,44.82,72899.26,218.8,-0.99997,0.0,0.00167]
[1779947225553,44.82,72899.62,218.8,-0.99997,0.0,0.00168]
[1779947225979,44.82,72899.62,218.8,-0.99997,0.0,0.00168]
[1779947226560,44.82,72899.09,218.8,-0.99997,0.0,0.00167]
[1779947228574,44.82,72896.03,218.8,-0.99997,0.0,0.00163]
[1779947231595,44.82,72896.32,218.8,-0.99997,0.0,0.00164]
[1779947232605,44.82,72896.77,218.8,-0.99997,0.0,0.00164]
[1779947233612,44.82,72897.85,218.8,-0.99997,0.0,0.00166]
[1779947234619,44.82,72894.79,218.8,-0.99997,0.0,0.00162]
[1779947235626,44.82,72893.31,218.8,-0.99997,0.0,0.0016]
[1779947236633,44.82,72891.1,218.8,-0.99997,0.0,0.00157]
[1779947237640,44.82,72891.5,218.8,-0.99997,0.0,0.00158]
[1779947238647,44.82,72892.56,218.8,-0.99997,0.0,0.00159]
[1779947240350,44.82,72892.67,218.8,-0.99997,0.0,0.00159]
[1779947240661,44.82,72895.49,218.8,-0.99997,0.0,0.00163]
[1779947241668,44.82,72896.24,218.8,-0.99997,0.0,0.00164]
[1779947242675,44.82,72896.68,218.8,-0.99997,0.0,0.00164]
[1779947243965,44.82,72896.68,218.8,-0.99997,0.0,0.00164]
[1779947244689,44.82,72894.84,218.8,-0.99997,0.0,0.00162]
[1779947245696,44.82,72893.32,218.8,-0.99997,0.0,0.0016]
[1779947246703,44.82,72887.03,218.8,-0.99997,0.0,0.00152]
[1779947247710,44.82,72885.65,218.8,-0.99997,0.0,0.00151]
[1779947248721,44.82,72886.28,218.8,-0.99997,0.0,0.00152]
[1779947250735,44.82,72886.62,218.8,-0.99997,0.0,0.00152]
[1779947251742,44.82,72885.79,218.8,-0.99997,0.0,0.00141]
[1779947253756,44.82,72889.24,218.8,-0.99997,0.0,0.00145]
[1779947254762,44.82,72891.52,218.8,-0.99997,0.0,0.00148]
[1779947255770,44.82,72893.19,218.8,-0.99997,0.0,0.0015]
[1779947256777,44.82,72893.94,218.8,-0.99997,0.0,0.00151]
[1779947257784,44.82,72893.6,218.8,-0.99997,0.0,0.0015]
[1779947258791,44.82,72894.01,218.8,-0.99997,0.0,0.00151]
[1779947263826,44.82,72894.87,218.8,-0.99997,0.0,0.00152]
[1779947264833,44.82,72895.72,218.8,-0.99997,0.0,0.00153]
[1779947268215,44.82,72895.7,218.8,-0.99997,0.0,0.00153]
[1779947271889,44.82,72899.24,218.8,-0.99997,0.0,0.00157]
[1779947272892,44.82,72909.0,218.8,-0.99997,0.0,0.00169]
[1779947273249,44.82,72909.0,218.8,-0.99997,0.0,0.00169]
[1779947273899,44.82,72907.87,218.8,-0.99997,0.0,0.00168]
[1779947275103,44.82,72907.66,218.8,-0.99997,0.0,0.00168]
[1779947275141,44.82,72907.66,218.8,-0.99997,0.0,0.00168]
[1779947275913,44.82,72872.35,218.8,-0.99997,0.0,0.00127]
[1779947276134,44.82,72872.35,218.8,-0.99997,0.0,0.00127]
[1779947276331,44.82,72872.35,218.8,-0.99997,0.0,0.00127]
[1779947276920,44.82,72869.15,218.8,-0.99997,0.0,0.00124]
[1779947277062,44.82,72869.15,218.8,-0.99997,0.0,0.00124]
[1779947277927,44.82,72869.67,218.8,-0.99997,0.0,0.00125]
[1779947278934,44.82,72869.27,218.8,-0.99997,0.0,0.00124]
[1779947279941,44.82,72870.09,218.8,-0.99997,0.0,0.00125]
[1779947280948,44.82,72869.33,218.8,-0.99997,0.0,0.00124]
[1779947284549,44.82,72869.4,218.8,-0.99997,0.0,0.00124]
[1779947284571,44.82,72869.4,218.8,-0.99997,0.0,0.00124]
[1779947284976,44.82,72863.45,218.8,-0.99998,0.0,0.00119]
[1779947285225,44.82,72863.45,218.8,-0.99998,0.0,0.00119]
[1779947285522,44.82,72863.45,218.8,-0.99998,0.0,0.00119]
[1779947285983,44.82,72860.11,218.8,-0.99998,0.0,0.00116]
[1779947286990,44.82,72857.67,218.8,-0.99998,0.0,0.00114]
[1779947287997,44.82,72852.98,218.8,-0.99998,0.0,0.00109]
[1779947290011,44.82,72853.97,218.8,-0.99998,0.0,0.0011]
[1779947292025,44.82,72855.23,218.8,-0.99998,0.0,0.00111]
[1779947293032,44.82,72854.31,218.8,-0.99998,0.0,0.00111]
[1779947298067,44.82,72854.5,218.8,-0.99998,0.0,0.00111]
[1779947299074,44.82,72856.16,218.8,-0.99998,0.0,0.00112]
[1779947300081,44.82,72856.93,218.8,-0.99998,0.0,0.00113]
[1779947301088,44.82,72857.23,218.8,-0.99998,0.0,0.00113]
[1779947303102,44.82,72855.62,218.8,-0.99998,0.0,0.00112]
[1779947304109,44.82,72854.82,218.8,-0.99998,0.0,0.00111]
[1779947305116,44.82,72851.74,218.8,-0.99998,0.0,0.00108]
[1779947306123,44.82,72850.47,218.8,-0.99998,0.0,0.00107]
[1779947311966,44.82,72850.4,218.8,-0.99998,0.0,0.00107]
[1779947312020,44.82,72850.44,218.8,-0.99998,0.0,0.001]
[1779947312288,44.82,72850.44,218.8,-0.99998,0.0,0.001]
[1779947312355,44.82,72835.68,218.8,-0.99998,0.0,0.00089]
[1779947313172,44.82,72831.87,218.8,-0.99998,0.0,0.00086]
[1779947314182,44.82,72831.45,218.8,-0.99998,0.0,0.00086]
[1779947315265,44.82,72831.08,218.8,-0.99998,0.0,0.00086]
[1779947317527,44.82,72828.16,218.8,-0.99998,0.0,0.00084]
[1779947318210,44.82,72825.04,218.8,-0.99998,0.0,0.00082]
[1779947319217,44.82,72824.81,218.8,-0.99998,0.0,0.00082]
[1779947321231,44.82,72824.09,218.8,-0.99998,0.0,0.00081]
[1779947325259,44.82,72822.63,218.8,-0.99998,0.0,0.0008]
[1779947326266,44.82,72822.38,218.8,-0.99998,0.0,0.0008]
[1779947327273,44.82,72819.03,218.8,-0.99998,0.0,0.00078]
[1779947328476,44.82,72816.57,218.8,-0.99998,0.0,0.00076]
[1779947329287,44.82,72815.51,218.8,-0.99999,0.0,0.00076]
[1779947333314,44.82,72816.13,218.8,-0.99998,0.0,0.00076]
[1779947334322,44.82,72815.58,218.8,-0.99999,0.0,0.00076]
[1779947339357,44.82,72817.18,218.8,-0.99998,0.0,0.00077]
[1779947340365,44.82,72818.27,218.8,-0.99998,0.0,0.00077]
[1779947341372,44.82,72817.28,218.8,-0.99998,0.0,0.00077]
[1779947344393,44.82,72816.9,218.8,-0.99998,0.0,0.00076]
[1779947345400,44.82,72812.77,218.8,-0.99999,0.0,0.00074]
[1779947346407,44.82,72814.56,218.8,-0.99999,0.0,0.00075]
[1779947349428,44.82,72815.34,218.8,-0.99999,0.0,0.00076]
[1779947353457,44.82,72814.18,218.8,-0.99999,0.0,0.00075]
[1779947354761,44.82,72814.18,218.8,-0.99999,0.0,0.00075]
[1779947354952,44.82,72814.18,218.8,-0.99999,0.0,0.00075]
[1779947355002,44.82,72814.18,218.8,-0.99999,0.0,0.00075]
[1779947355071,44.82,72814.25,218.8,-0.99999,0.0,0.00075]
[1779947355363,44.82,72814.25,218.8,-0.99999,0.0,0.00075]
[1779947355471,44.82,72798.7,218.8,-0.99999,0.0,0.00066]
[1779947356429,44.82,72798.7,218.8,-0.99999,0.0,0.00066]
[1779947356490,44.82,72794.97,218.8,-0.99999,0.0,0.00064]
[1779947357484,44.82,72791.69,218.8,-0.99999,0.0,0.00062]
[1779947359081,44.82,72791.69,218.8,-0.99999,0.0,0.00062]
[1779947359103,44.82,72791.69,218.8,-0.99999,0.0,0.00062]
[1779947358493,44.82,72791.07,218.8,-0.99999,0.0,0.00062]
[1779947359499,44.82,72806.22,218.8,-0.99999,0.0,0.0007]
[1779947360444,44.82,72806.22,218.8,-0.99999,0.0,0.0007]
[1779947360505,44.82,72812.72,218.8,-0.99999,0.0,0.00074]
[1779947361513,44.82,72817.33,218.8,-0.99998,0.0,0.00077]
[1779947362520,44.82,72815.34,218.8,-0.99999,0.0,0.00076]
[1779947363527,44.82,72814.47,218.8,-0.99999,0.0,0.00075]
[1779947364534,44.82,72812.42,218.8,-0.99999,0.0,0.00074]
[1779947365540,44.82,72811.88,218.8,-0.99999,0.0,0.00073]
[1779947366547,44.82,72811.55,218.8,-0.99999,0.0,0.00073]
[1779947368562,44.82,72826.98,218.8,-0.99998,0.0,0.00083]
[1779947369569,44.82,72831.04,218.8,-0.99998,0.0,0.00086]
[1779947370746,44.82,72831.04,218.8,-0.99998,0.0,0.00086]
[1779947370763,44.82,72831.04,218.8,-0.99998,0.0,0.00086]
[1779947370861,44.82,72830.53,218.8,-0.99998,0.0,0.00085]
[1779947371136,44.82,72830.53,218.8,-0.99998,0.0,0.00085]
[1779947372010,44.82,72830.53,218.8,-0.99998,0.0,0.00085]
[1779947372100,44.82,72865.75,218.8,-0.99998,0.0,0.00106]
[1779947372604,44.82,72877.27,218.8,-0.99998,0.0,0.00116]
[1779947373611,44.82,72877.2,218.8,-0.99998,0.0,0.00116]
[1779947378647,44.82,72877.41,218.8,-0.99998,0.0,0.00116]
[1779947379817,44.82,72879.5,218.8,-0.99998,0.0,0.00118]
[1779947380660,44.82,72879.93,218.8,-0.99998,0.0,0.00118]
[1779947381668,44.82,72877.14,218.8,-0.99998,0.0,0.00116]
[1779947382675,44.82,72874.75,218.8,-0.99998,0.0,0.00114]
[1779947383682,44.82,72873.63,218.8,-0.99998,0.0,0.00113]
[1779947384689,44.82,72873.3,218.8,-0.99998,0.0,0.00112]
[1779947385696,44.82,72872.59,218.8,-0.99998,0.0,0.00112]
[1779947386703,44.82,72872.98,218.8,-0.99998,0.0,0.00112]
[1779947387710,44.82,72872.5,218.8,-0.99998,0.0,0.00112]
[1779947392744,44.82,72872.62,218.8,-0.99998,0.0,0.00112]
[1779947395766,44.82,72873.59,218.8,-0.99998,0.0,0.00113]
[1779947396773,44.82,72871.85,218.8,-0.99998,0.0,0.00111]
[1779947397779,44.82,72873.78,218.8,-0.99998,0.0,0.00113]
[1779947401810,44.82,72873.05,218.8,-0.99998,0.0,0.00112]
[1779947402815,44.82,72873.35,218.8,-0.99998,0.0,0.00112]
[1779947403823,44.82,72873.02,218.8,-0.99998,0.0,0.00112]
[1779947410873,44.82,72873.24,218.8,-0.99998,0.0,0.00112]
[1779947411880,44.82,72873.67,218.8,-0.99998,0.0,0.00113]
[1779947412888,44.82,72873.23,218.8,-0.99998,0.0,0.00112]
[1779947417923,44.82,72873.24,218.8,-0.99998,0.0,0.00112]
[1779947419937,44.82,72873.68,218.8,-0.99998,0.0,0.00113]
[1779947424972,44.82,72873.22,218.8,-0.99998,0.0,0.00112]
[1779947429000,44.82,72873.89,218.8,-0.99998,0.0,0.00113]
[1779947430007,44.82,72875.1,218.8,-0.99998,0.0,0.00114]
[1779947431014,44.82,72874.99,218.8,-0.99998,0.0,0.00106]
[1779947434035,44.82,72882.52,218.8,-0.99998,0.0,0.00113]
[1779947435042,44.82,72885.56,218.8,-0.99998,0.0,0.00116]
[1779947437056,44.82,72886.81,218.8,-0.99998,0.0,0.00117]
[1779947438063,44.82,72888.76,218.8,-0.99998,0.0,0.00119]
[1779947440077,44.82,72889.48,218.8,-0.99998,0.0,0.00119]
[1779947441084,44.82,72882.84,218.8,-0.99998,0.0,0.00113]
[1779947442091,44.82,72883.52,218.8,-0.99998,0.0,0.00114]
[1779947443098,44.82,72883.03,218.8,-0.99998,0.0,0.00113]
[1779947444104,44.82,72881.72,218.8,-0.99998,0.0,0.00112]
[1779947445112,44.82,72882.95,218.8,-0.99998,0.0,0.00113]
[1779947447126,44.82,72882.53,218.8,-0.99998,0.0,0.00113]
[1779947452161,44.82,72887.97,218.8,-0.99998,0.0,0.00118]
[1779947453168,44.82,72890.24,218.8,-0.99998,0.0,0.0012]
[1779947454175,44.82,72889.14,218.8,-0.99998,0.0,0.00119]
[1779947457197,44.82,72889.44,218.8,-0.99998,0.0,0.00119]
[1779947460217,44.82,72889.72,218.8,-0.99998,0.0,0.0012]
[1779947463238,44.82,72890.1,218.8,-0.99998,0.0,0.0012]
[1779947464245,44.82,72891.25,218.8,-0.99998,0.0,0.00121]
[1779947465252,44.82,72890.57,218.8,-0.99998,0.0,0.0012]
[1779947466259,44.82,72891.36,218.8,-0.99998,0.0,0.00121]
[1779947469280,44.82,72892.11,218.8,-0.99998,0.0,0.00122]
[1779947470287,44.82,72891.16,218.8,-0.99998,0.0,0.00121]
[1779947473308,44.82,72891.54,218.8,-0.99998,0.0,0.00121]
[1779947478343,44.82,72891.59,218.8,-0.99998,0.0,0.00121]
[1779947480357,44.82,72899.09,218.8,-0.99997,0.0,0.00129]
[1779947481848,44.82,72903.31,218.8,-0.99997,0.0,0.00133]
[1779947482371,44.82,72899.38,218.8,-0.99997,0.0,0.00129]
[1779947486398,44.82,72899.9,218.8,-0.99997,0.0,0.0013]
[1779947487406,44.82,72900.26,218.8,-0.99997,0.0,0.0013]
[1779947488413,44.82,72900.92,218.8,-0.99997,0.0,0.00131]
[1779947489420,44.82,72900.3,218.8,-0.99997,0.0,0.0013]
[1779947492441,44.82,72901.37,218.8,-0.99997,0.0,0.00123]
[1779947493448,44.82,72900.42,218.8,-0.99998,0.0,0.00122]
[1779947498483,44.82,72900.52,218.8,-0.99998,0.0,0.00122]
[1779947501504,44.82,72899.78,218.8,-0.99998,0.0,0.00121]
[1779947504525,44.82,72900.21,218.8,-0.99998,0.0,0.00121]
[1779947506539,44.82,72899.72,218.8,-0.99998,0.0,0.00121]
[1779947510567,44.82,72900.14,218.8,-0.99998,0.0,0.00121]
[1779947515604,44.82,72900.36,218.8,-0.99998,0.0,0.00122]
[1779947522653,44.82,72900.67,218.8,-0.99997,0.0,0.00122]
[1779947527689,44.82,72901.0,218.8,-0.99997,0.0,0.00122]
[1779947528696,44.82,72904.14,218.8,-0.99997,0.0,0.00125]
[1779947531717,44.82,72905.38,218.8,-0.99997,0.0,0.00126]
[1779947532724,44.82,72904.46,218.8,-0.99997,0.0,0.00126]
[1779947534738,44.82,72905.15,218.8,-0.99997,0.0,0.00126]
[1779947537064,44.82,72905.15,218.8,-0.99997,0.0,0.00126]
[1779947537759,44.82,72908.17,218.8,-0.99997,0.0,0.00129]
[1779947539773,44.82,72908.51,218.8,-0.99997,0.0,0.0013]
[1779947540780,44.82,72908.15,218.8,-0.99997,0.0,0.00129]
[1779947543806,44.82,72900.45,218.8,-0.99998,0.0,0.00122]
[1779947544813,44.82,72900.05,218.8,-0.99998,0.0,0.00121]
[1779947547834,44.82,72898.1,218.8,-0.99998,0.0,0.00119]
[1779947548841,44.82,72897.21,218.8,-0.99998,0.0,0.00119]
[1779947549848,44.82,72897.98,218.8,-0.99998,0.0,0.00119]
[1779947551862,44.82,72898.12,218.8,-0.99998,0.0,0.00111]
[1779947552869,44.82,72899.43,218.8,-0.99998,0.0,0.00113]
[1779947557904,44.82,72899.57,218.8,-0.99998,0.0,0.00113]
[1779947562939,44.82,72899.63,218.8,-0.99998,0.0,0.00113]
[1779947564953,44.82,72900.54,218.8,-0.99998,0.0,0.00114]
[1779947565960,44.82,72899.86,218.8,-0.99998,0.0,0.00113]
[1779947568981,44.82,72899.36,218.8,-0.99998,0.0,0.00113]
[1779947574016,44.82,72899.3,218.8,-0.99998,0.0,0.00112]
[1779947581065,44.82,72896.16,218.8,-0.99998,0.0,0.0011]
[1779947582073,44.82,72888.91,218.8,-0.99998,0.0,0.00103]
[1779947583080,44.82,72888.55,218.8,-0.99998,0.0,0.00103]
[1779947584087,44.82,72890.0,218.8,-0.99998,0.0,0.00104]
[1779947591136,44.82,72891.57,218.8,-0.99998,0.0,0.00106]
[1779947592143,44.82,72894.53,218.8,-0.99998,0.0,0.00108]
[1779947593150,44.82,72895.41,218.8,-0.99998,0.0,0.00109]
[1779947594157,44.82,72901.08,218.8,-0.99998,0.0,0.00114]
[1779947595164,44.82,72903.44,218.8,-0.99998,0.0,0.00116]
[1779947596171,44.82,72905.77,218.8,-0.99998,0.0,0.00118]
[1779947597178,44.82,72906.63,218.8,-0.99998,0.0,0.00119]
[1779947598185,44.82,72905.75,218.8,-0.99998,0.0,0.00118]
[1779947599247,44.82,72906.65,218.8,-0.99998,0.0,0.00119]
[1779947600199,44.82,72907.57,218.8,-0.99998,0.0,0.0012]
[1779947601206,44.82,72907.12,218.8,-0.99998,0.0,0.0012]
[1779947603220,44.82,72907.56,218.8,-0.99998,0.0,0.0012]
[1779947607247,44.82,72906.33,218.8,-0.99998,0.0,0.00119]
[1779947610269,44.82,72906.8,218.8,-0.99998,0.0,0.00119]
[1779947611276,44.82,72908.27,218.8,-0.99998,0.0,0.00113]
[1779947612283,44.82,72908.82,218.8,-0.99998,0.0,0.00113]
[1779947613290,44.82,72909.22,218.8,-0.99998,0.0,0.00114]
[1779947614297,44.82,72911.86,218.8,-0.99998,0.0,0.00116]
[1779947615304,44.82,72912.93,218.8,-0.99998,0.0,0.00117]
[1779947617318,44.82,72912.61,218.8,-0.99998,0.0,0.00117]
[1779947620339,44.82,72914.49,218.8,-0.99998,0.0,0.00119]
[1779947621346,44.82,72912.98,218.8,-0.99998,0.0,0.00117]
[1779947624368,44.82,72913.71,218.8,-0.99998,0.0,0.00118]
[1779947628708,44.82,72913.9,218.8,-0.99998,0.0,0.00118]
[1779947628790,44.82,72915.12,218.8,-0.99998,0.0,0.00119]
[1779947629402,44.82,72921.05,218.8,-0.99997,0.0,0.00125]
[1779947630421,44.82,72922.6,218.8,-0.99997,0.0,0.00127]
[1779947631427,44.82,72917.69,218.8,-0.99997,0.0,0.00122]
[1779947632434,44.82,72917.1,218.8,-0.99997,0.0,0.00121]
[1779947633523,44.82,72917.1,218.8,-0.99997,0.0,0.00121]
[1779947633552,44.82,72917.1,218.8,-0.99997,0.0,0.00121]
[1779947633608,44.82,72917.54,218.8,-0.99997,0.0,0.00122]
[1779947634584,44.82,72917.54,218.8,-0.99997,0.0,0.00122]
[1779947634774,44.82,72917.6,218.8,-0.99997,0.0,0.00122]
[1779947635455,44.82,72917.28,218.8,-0.99997,0.0,0.00121]
[1779947637469,44.82,72916.25,218.8,-0.99998,0.0,0.0012]
[1779947638476,44.82,72917.89,218.8,-0.99997,0.0,0.00122]
[1779947639483,44.82,72922.12,218.8,-0.99997,0.0,0.00126]
[1779947643511,44.82,72922.54,218.8,-0.99997,0.0,0.00126]
[1779947646532,44.82,72922.26,218.8,-0.99997,0.0,0.00126]
[1779947648546,44.82,72923.47,218.8,-0.99997,0.0,0.00127]
[1779947649553,44.82,72923.8,218.8,-0.99997,0.0,0.00128]
[1779947654588,44.82,72924.7,218.8,-0.99997,0.0,0.00129]
[1779947655595,44.82,72924.37,218.8,-0.99997,0.0,0.00128]
[1779947656602,44.82,72926.94,218.8,-0.99997,0.0,0.00131]
[1779947657609,44.82,72928.27,218.8,-0.99997,0.0,0.00132]
[1779947658616,44.82,72929.11,218.8,-0.99997,0.0,0.00133]
[1779947659623,44.82,72928.54,218.8,-0.99997,0.0,0.00133]
[1779947664658,44.82,72928.47,218.8,-0.99997,0.0,0.00133]
[1779947666672,44.82,72927.77,218.8,-0.99997,0.0,0.00132]
[1779947670700,44.82,72928.09,218.8,-0.99997,0.0,0.00132]
[1779947671706,44.82,72928.65,218.8,-0.99997,0.0,0.00124]
[1779947672714,44.82,72928.17,218.8,-0.99997,0.0,0.00123]
[1779947678756,44.82,72928.18,218.8,-0.99997,0.0,0.00123]
[1779947679762,44.82,72929.11,218.8,-0.99997,0.0,0.00124]
[1779947680769,44.82,72928.49,218.8,-0.99997,0.0,0.00124]
[1779947685805,44.82,72928.49,218.8,-0.99997,0.0,0.00124]
[1779947687820,44.82,72928.84,218.8,-0.99997,0.0,0.00124]
[1779947689833,44.82,72928.0,218.8,-0.99997,0.0,0.00123]
[1779947690841,44.82,72926.39,218.8,-0.99997,0.0,0.00122]
[1779947691848,44.82,72926.08,218.8,-0.99997,0.0,0.00121]
[1779947692856,44.82,72924.06,218.8,-0.99998,0.0,0.00119]
[1779947693862,44.82,72918.66,218.8,-0.99998,0.0,0.00114]
[1779947698897,44.82,72919.72,218.8,-0.99998,0.0,0.00115]
[1779947700911,44.82,72919.99,218.8,-0.99998,0.0,0.00116]
[1779947701918,44.82,72922.23,218.8,-0.99998,0.0,0.00118]
[1779947703934,44.82,72921.81,218.8,-0.99998,0.0,0.00117]
[1779947706955,44.82,72922.17,218.8,-0.99998,0.0,0.00118]
[1779947709144,44.82,72923.37,218.8,-0.99998,0.0,0.00119]
[1779947710983,44.82,72923.64,218.8,-0.99998,0.0,0.00119]
[1779947711991,44.82,72923.38,218.8,-0.99998,0.0,0.00119]
[1779947712997,44.82,72922.98,218.8,-0.99998,0.0,0.00118]
[1779947714004,44.82,72923.44,218.8,-0.99998,0.0,0.00119]
[1779947715011,44.82,72922.84,218.8,-0.99998,0.0,0.00118]
[1779947716018,44.82,72922.15,218.8,-0.99998,0.0,0.00118]
[1779947717025,44.82,72918.93,218.8,-0.99998,0.0,0.00115]
[1779947722061,44.82,72919.11,218.8,-0.99998,0.0,0.00115]
[1779947723068,44.82,72919.39,218.8,-0.99998,0.0,0.00115]
[1779947728103,44.82,72919.73,218.8,-0.99998,0.0,0.00115]
[1779947729110,44.82,72919.24,218.8,-0.99998,0.0,0.00115]
[1779947731124,44.82,72919.21,218.8,-0.99998,0.0,0.00107]
[1779947736159,44.82,72920.56,218.8,-0.99998,0.0,0.00108]
[1779947737166,44.82,72921.58,218.8,-0.99998,0.0,0.00109]
[1779947738173,44.82,72921.11,218.8,-0.99998,0.0,0.00109]
[1779947739180,44.82,72921.68,218.8,-0.99998,0.0,0.00109]
[1779947741194,44.82,72921.02,218.8,-0.99998,0.0,0.00109]
[1779947742201,44.82,72922.28,218.8,-0.99998,0.0,0.0011]
[1779947743208,44.82,72921.27,218.8,-0.99998,0.0,0.00109]
[1779947745222,44.82,72918.81,218.8,-0.99998,0.0,0.00107]
[1779947746229,44.82,72918.01,218.8,-0.99998,0.0,0.00106]
[1779947751264,44.82,72910.54,218.8,-0.99998,0.0,0.001]
[1779947752271,44.82,72907.4,218.8,-0.99998,0.0,0.00097]
[1779947753278,44.82,72907.23,218.8,-0.99998,0.0,0.00097]
[1779947756299,44.82,72906.7,218.8,-0.99998,0.0,0.00097]
[1779947759052,44.82,72906.69,218.8,-0.99998,0.0,0.00097]
[1779947759064,44.82,72906.69,218.8,-0.99998,0.0,0.00097]
[1779947759320,44.82,72900.35,218.8,-0.99998,0.0,0.00092]
[1779947760328,44.82,72900.35,218.8,-0.99998,0.0,0.00092]
[1779947760333,44.82,72900.56,218.8,-0.99998,0.0,0.00092]
[1779947761340,44.82,72908.65,218.8,-0.99998,0.0,0.00098]
[1779947762347,44.82,72909.81,218.8,-0.99998,0.0,0.00099]
[1779947763354,44.82,72909.28,218.8,-0.99998,0.0,0.00099]
[1779947764361,44.82,72909.83,218.8,-0.99998,0.0,0.00099]
[1779947765368,44.82,72910.13,218.8,-0.99998,0.0,0.00099]
[1779947766376,44.82,72910.73,218.8,-0.99998,0.0,0.001]
[1779947767382,44.82,72909.98,218.8,-0.99998,0.0,0.00099]
[1779947770404,44.82,72910.34,218.8,-0.99998,0.0,0.001]
[1779947772417,44.82,72911.81,218.8,-0.99998,0.0,0.00101]
[1779947773424,44.82,72914.22,218.8,-0.99998,0.0,0.00103]
[1779947774431,44.82,72914.85,218.8,-0.99998,0.0,0.00103]
[1779947777452,44.82,72915.67,218.8,-0.99998,0.0,0.00104]
[1779947779466,44.82,72919.78,218.8,-0.99998,0.0,0.00107]
[1779947780472,44.82,72920.43,218.8,-0.99998,0.0,0.00108]
[1779947781480,44.82,72920.78,218.8,-0.99998,0.0,0.00108]
[1779947785508,44.82,72921.48,218.8,-0.99998,0.0,0.00109]
[1779947787522,44.82,72922.65,218.8,-0.99998,0.0,0.0011]
[1779947790543,44.82,72923.32,218.8,-0.99998,0.0,0.00111]
[1779947791550,44.82,72923.77,218.8,-0.99998,0.0,0.00103]
[1779947793564,44.82,72924.24,218.8,-0.99998,0.0,0.00104]
[1779947794571,44.82,72925.36,218.8,-0.99998,0.0,0.00105]
[1779947795578,44.82,72930.45,218.8,-0.99998,0.0,0.00109]
[1779947797592,44.82,72931.11,218.8,-0.99998,0.0,0.0011]
[1779947801621,44.82,72929.22,218.8,-0.99998,0.0,0.00108]
[1779947802627,44.82,72927.81,218.8,-0.99998,0.0,0.00107]
[1779947807662,44.82,72923.87,218.8,-0.99998,0.0,0.00103]
[1779947808669,44.82,72923.55,218.8,-0.99998,0.0,0.00103]
[1779947809676,44.82,72921.98,218.8,-0.99998,0.0,0.00102]
[1779947813704,44.82,72918.44,218.8,-0.99998,0.0,0.00099]
[1779947815719,44.82,72918.13,218.8,-0.99998,0.0,0.00099]
[1779947820755,44.82,72911.81,218.8,-0.99998,0.0,0.00094]
[1779947821762,44.82,72910.93,218.8,-0.99998,0.0,0.00093]
[1779947822769,44.82,72910.32,218.8,-0.99998,0.0,0.00093]
[1779947824783,44.82,72910.79,218.8,-0.99998,0.0,0.00093]
[1779947826797,44.82,72903.79,218.8,-0.99998,0.0,0.00088]
[1779947827803,44.82,72900.98,218.8,-0.99998,0.0,0.00086]
[1779947828811,44.82,72900.51,218.8,-0.99998,0.0,0.00085]
[1779947829818,44.82,72899.28,218.8,-0.99998,0.0,0.00084]
[1779947830825,44.82,72899.73,218.8,-0.99998,0.0,0.00085]
[1779947832845,44.82,72900.31,218.8,-0.99998,0.0,0.00085]
[1779947835866,44.82,72900.88,218.8,-0.99998,0.0,0.00086]
[1779947836873,44.82,72901.29,218.8,-0.99998,0.0,0.00086]
[1779947838887,44.82,72903.09,218.8,-0.99998,0.0,0.00087]
[1779947839894,44.82,72905.1,218.8,-0.99998,0.0,0.00089]
[1779947840901,44.82,72904.67,218.8,-0.99998,0.0,0.00088]
[1779947841907,44.82,72904.27,218.8,-0.99998,0.0,0.00088]
[1779947842915,44.82,72904.66,218.8,-0.99998,0.0,0.00088]
[1779947844929,44.82,72905.0,218.8,-0.99998,0.0,0.00089]
[1779947845936,44.82,72904.75,218.8,-0.99998,0.0,0.00088]
[1779947846943,44.82,72906.75,218.8,-0.99998,0.0,0.0009]
[1779947847950,44.82,72908.6,218.8,-0.99998,0.0,0.00091]
[1779947848957,44.82,72909.36,218.8,-0.99998,0.0,0.00092]
[1779947849964,44.82,72909.04,218.8,-0.99998,0.0,0.00092]
[1779947850971,44.82,72910.04,218.8,-0.99998,0.0,0.00092]
[1779947851977,44.82,72910.46,218.8,-0.99998,0.0,0.00086]
[1779947854999,44.82,72909.92,218.8,-0.99998,0.0,0.00086]
[1779947856007,44.82,72909.32,218.8,-0.99998,0.0,0.00085]
[1779947857014,44.82,72905.95,218.8,-0.99998,0.0,0.00083]
[1779947859028,44.82,72904.45,218.8,-0.99998,0.0,0.00082]
[1779947861042,44.82,72904.21,218.8,-0.99998,0.0,0.00082]
[1779947862049,44.82,72903.08,218.8,-0.99998,0.0,0.00081]
[1779947863056,44.82,72902.83,218.8,-0.99998,0.0,0.00081]
[1779947866077,44.82,72900.68,218.8,-0.99998,0.0,0.00079]
[1779947867084,44.82,72898.71,218.8,-0.99998,0.0,0.00078]
[1779947872119,44.82,72898.81,218.8,-0.99998,0.0,0.00078]
[1779947874133,44.82,72899.14,218.8,-0.99998,0.0,0.00078]
[1779947877155,44.82,72897.56,218.8,-0.99998,0.0,0.00077]
[1779947879169,44.82,72897.13,218.8,-0.99998,0.0,0.00077]
[1779947880175,44.82,72895.26,218.8,-0.99998,0.0,0.00076]
[1779947881277,44.82,72888.19,218.8,-0.99999,0.0,0.00071]
[1779947882189,44.82,72878.76,218.8,-0.99999,0.0,0.00066]
[1779947883199,44.82,72877.83,218.8,-0.99999,0.0,0.00065]
[1779947885213,44.82,72877.49,218.8,-0.99999,0.0,0.00065]
[1779947885650,44.82,72877.49,218.8,-0.99999,0.0,0.00065]
[1779947886220,44.82,72876.29,218.8,-0.99999,0.0,0.00065]
[1779947887227,44.82,72875.13,218.8,-0.99999,0.0,0.00064]
[1779947892393,44.82,72875.35,218.8,-0.99999,0.0,0.00064]
[1779947893268,44.82,72869.4,218.8,-0.99999,0.0,0.00061]
[1779947894276,44.82,72869.07,218.8,-0.99999,0.0,0.00061]
[1779947896290,44.82,72869.32,218.8,-0.99999,0.0,0.00061]
[1779947901326,44.82,72869.3,218.8,-0.99999,0.0,0.00061]
[1779947906361,44.82,72869.41,218.8,-0.99999,0.0,0.00061]
[1779947908375,44.82,72867.12,218.8,-0.99999,0.0,0.0006]
[1779947911396,44.82,72868.7,218.8,-0.99999,0.0,0.00056]
[1779947912403,44.82,72869.3,218.8,-0.99999,0.0,0.00056]
[1779947913410,44.82,72869.91,218.8,-0.99999,0.0,0.00057]
[1779947916432,44.82,72870.26,218.8,-0.99999,0.0,0.00057]
[1779947921467,44.82,72870.74,218.8,-0.99999,0.0,0.00057]
[1779947922473,44.82,72871.34,218.8,-0.99999,0.0,0.00057]
[1779947923481,44.82,72870.59,218.8,-0.99999,0.0,0.00057]
[1779947925495,44.82,72870.29,218.8,-0.99999,0.0,0.00057]
[1779947930530,44.82,72870.45,218.8,-0.99999,0.0,0.00057]
[1779947931537,44.82,72869.78,218.8,-0.99999,0.0,0.00057]
[1779947933552,44.82,72870.02,218.8,-0.99999,0.0,0.00057]
[1779947934559,44.82,72870.62,218.8,-0.99999,0.0,0.00057]
[1779947935566,44.82,72870.22,218.8,-0.99999,0.0,0.00057]
[1779947936573,44.82,72869.86,218.8,-0.99999,0.0,0.00057]
[1779947937580,44.82,72868.9,218.8,-0.99999,0.0,0.00056]
[1779947938588,44.82,72868.52,218.8,-0.99999,0.0,0.00056]
[1779947939861,44.82,72868.48,218.8,-0.99999,0.0,0.00056]
[1779947940602,44.82,72862.85,218.8,-0.99999,0.0,0.00053]
[1779947940726,44.82,72862.85,218.8,-0.99999,0.0,0.00053]
[1779947940855,44.82,72862.85,218.8,-0.99999,0.0,0.00053]
[1779947941609,44.82,72862.43,218.8,-0.99999,0.0,0.00053]
[1779947942616,44.82,72862.84,218.8,-0.99999,0.0,0.00053]
[1779947943622,44.82,72863.07,218.8,-0.99999,0.0,0.00053]
[1779947945637,44.82,72862.23,218.8,-0.99999,0.0,0.00053]
[1779947947651,44.82,72861.84,218.8,-0.99999,0.0,0.00053]
[1779947948658,44.82,72861.35,218.8,-0.99999,0.0,0.00053]
[1779947951679,44.82,72861.62,218.8,-0.99999,0.0,0.00053]
[1779947952686,44.82,72864.0,218.8,-0.99999,0.0,0.00054]
[1779947954702,44.82,72863.67,218.8,-0.99999,0.0,0.00054]
[1779947955872,44.82,72863.07,218.8,-0.99999,0.0,0.00053]
[1779947957721,44.82,72863.62,218.8,-0.99999,0.0,0.00054]
[1779947958728,44.82,72863.35,218.8,-0.99999,0.0,0.00054]
[1779947959735,44.82,72863.07,218.8,-0.99999,0.0,0.00053]
[1779947960741,44.82,72863.31,218.8,-0.99999,0.0,0.00054]
[1779947962756,44.82,72863.99,218.8,-0.99999,0.0,0.00054]
[1779947963763,44.82,72866.61,218.8,-0.99999,0.0,0.00055]
[1779947965777,44.82,72865.65,218.8,-0.99999,0.0,0.00055]
[1779947966784,44.82,72865.15,218.8,-0.99999,0.0,0.00054]
[1779947970812,44.82,72864.14,218.8,-0.99999,0.0,0.00054]
[1779947971820,44.82,72864.2,218.8,-0.99999,0.0,0.0005]
[1779947976855,44.82,72864.2,218.8,-0.99999,0.0,0.0005]
[1779947977862,44.82,72865.51,218.8,-0.99999,0.0,0.0005]
[1779947978869,44.82,72864.85,218.8,-0.99999,0.0,0.0005]
[1779947983904,44.82,72864.81,218.8,-0.99999,0.0,0.0005]
[1779947988939,44.82,72866.23,218.8,-0.99999,0.0,0.00051]
[1779947989946,44.82,72866.46,218.8,-0.99999,0.0,0.00051]
[1779947990953,44.82,72871.49,218.8,-0.99999,0.0,0.00053]
[1779947992967,44.82,72871.2,218.8,-0.99999,0.0,0.00053]
[1779947999009,44.82,72871.48,218.8,-0.99999,0.0,0.00053]
[1779948001033,44.82,72868.64,218.8,-0.99999,0.0,0.00052]
[1779948002040,44.82,72867.04,218.8,-0.99999,0.0,0.00051]
[1779948003047,44.82,72867.46,218.8,-0.99999,0.0,0.00051]
[1779948004054,44.82,72867.1,218.8,-0.99999,0.0,0.00051]
[1779948005062,44.82,72868.65,218.8,-0.99999,0.0,0.00052]
[1779948006069,44.82,72867.44,218.8,-0.99999,0.0,0.00051]
[1779948008083,44.82,72867.7,218.8,-0.99999,0.0,0.00051]
[1779948009092,44.82,72866.71,218.8,-0.99999,0.0,0.00051]
[1779948010098,44.82,72867.0,218.8,-0.99999,0.0,0.00051]
[1779948011105,44.82,72869.07,218.8,-0.99999,0.0,0.00052]
[1779948012115,44.82,72870.54,218.8,-0.99999,0.0,0.00053]
[1779948013122,44.82,72872.04,218.8,-0.99999,0.0,0.00053]
[1779948014129,44.82,72870.8,218.8,-0.99999,0.0,0.00053]
[1779948015136,44.82,72865.59,218.8,-0.99999,0.0,0.0005]
[1779948016143,44.82,72864.06,218.8,-0.99999,0.0,0.0005]
[1779948017153,44.82,72862.79,218.8,-0.99999,0.0,0.00049]
[1779948018160,44.82,72861.66,218.8,-0.99999,0.0,0.00049]
[1779948023194,44.82,72862.6,218.8,-0.99999,0.0,0.00049]
[1779948025208,44.82,72863.28,218.8,-0.99999,0.0,0.00049]
[1779948027222,44.82,72849.04,218.8,-0.99999,0.0,0.00044]
[1779948028561,44.82,72848.53,218.8,-0.99999,0.0,0.00043]
[1779948029236,44.82,72850.08,218.8,-0.99999,0.0,0.00044]
[1779948030243,44.82,72849.8,218.8,-0.99999,0.0,0.00044]
[1779948031250,44.82,72849.88,218.8,-0.99999,0.0,0.00041]
[1779948034271,44.82,72849.52,218.8,-0.99999,0.0,0.0004]
[1779948035278,44.82,72854.99,218.8,-0.99999,0.0,0.00042]
[1779948036285,44.82,72856.27,218.8,-0.99999,0.0,0.00043]
[1779948037291,44.82,72855.97,218.8,-0.99999,0.0,0.00043]
[1779948038299,44.82,72853.39,218.8,-0.99999,0.0,0.00042]
[1779948039306,44.82,72851.71,218.8,-0.99999,0.0,0.00041]
[1779948040313,44.82,72850.04,218.8,-0.99999,0.0,0.00041]
[1779948041320,44.82,72849.2,218.8,-0.99999,0.0,0.0004]
[1779948042327,44.82,72847.96,218.8,-0.99999,0.0,0.0004]
[1779948045349,44.82,72848.22,218.8,-0.99999,0.0,0.0004]
[1779948046355,44.82,72848.58,218.8,-0.99999,0.0,0.0004]
[1779948047361,44.82,72849.13,218.8,-0.99999,0.0,0.0004]
[1779948048369,44.82,72849.4,218.8,-0.99999,0.0,0.0004]
[1779948050383,44.82,72849.83,218.8,-0.99999,0.0,0.00041]
[1779948051390,44.82,72849.32,218.8,-0.99999,0.0,0.0004]
[1779948052397,44.82,72849.08,218.8,-0.99999,0.0,0.0004]
[1779948053406,44.82,72848.35,218.8,-0.99999,0.0,0.0004]
[1779948054413,44.82,72849.28,218.8,-0.99999,0.0,0.0004]
[1779948055420,44.82,72848.56,218.8,-0.99999,0.0,0.0004]
[1779948058442,44.82,72848.02,218.8,-0.99999,0.0,0.0004]
[1779948060456,44.82,72849.35,218.8,-0.99999,0.0,0.0004]
[1779948061463,44.82,72848.95,218.8,-0.99999,0.0,0.0004]
[1779948062470,44.82,72848.48,218.8,-0.99999,0.0,0.0004]
[1779948063477,44.82,72849.36,218.8,-0.99999,0.0,0.0004]
[1779948064484,44.82,72848.54,218.8,-0.99999,0.0,0.0004]
[1779948065491,44.82,72853.83,218.8,-0.99999,0.0,0.00042]
[1779948066498,44.82,72867.64,218.8,-0.99999,0.0,0.00047]
[1779948067505,44.82,72870.55,218.8,-0.99999,0.0,0.00049]
[1779948068512,44.82,72871.17,218.8,-0.99999,0.0,0.00049]
[1779948069519,44.82,72871.89,218.8,-0.99999,0.0,0.00049]
[1779948070526,44.82,72872.67,218.8,-0.99999,0.0,0.00049]
[1779948071532,44.82,72875.68,218.8,-0.99999,0.0,0.00051]
[1779948072539,44.82,72877.25,218.8,-0.99999,0.0,0.00051]
[1779948073548,44.82,72882.12,218.8,-0.99999,0.0,0.00054]
[1779948074554,44.82,72882.71,218.8,-0.99999,0.0,0.00054]
[1779948075561,44.82,72884.58,218.8,-0.99999,0.0,0.00055]
[1779948076569,44.82,72885.34,218.8,-0.99999,0.0,0.00055]
[1779948078585,44.82,72890.02,218.8,-0.99999,0.0,0.00057]
[1779948079592,44.82,72891.14,218.8,-0.99999,0.0,0.00058]
[1779948080599,44.82,72896.77,218.8,-0.99999,0.0,0.00061]
[1779948081606,44.82,72897.16,218.8,-0.99999,0.0,0.00061]
[1779948082613,44.82,72895.59,218.8,-0.99999,0.0,0.0006]
[1779948083620,44.82,72889.37,218.8,-0.99999,0.0,0.00057]
[1779948084626,44.82,72888.17,218.8,-0.99999,0.0,0.00057]
[1779948085634,44.82,72888.44,218.8,-0.99999,0.0,0.00057]
[1779948090671,44.82,72888.59,218.8,-0.99999,0.0,0.00057]
[1779948091678,44.82,72889.79,218.8,-0.99999,0.0,0.00053]
[1779948092685,44.82,72890.42,218.8,-0.99999,0.0,0.00053]
[1779948093692,44.82,72890.87,218.8,-0.99999,0.0,0.00053]
[1779948094699,44.82,72891.66,218.8,-0.99999,0.0,0.00054]
[1779948095706,44.82,72891.09,218.8,-0.99999,0.0,0.00054]
[1779948098726,44.82,72892.13,218.8,-0.99999,0.0,0.00054]
[1779948099734,44.82,72891.46,218.8,-0.99999,0.0,0.00054]
[1779948104769,44.82,72892.45,218.8,-0.99999,0.0,0.00054]
[1779948107790,44.82,72892.05,218.8,-0.99999,0.0,0.00054]
[1779948108797,44.82,72891.37,218.8,-0.99999,0.0,0.00054]
[1779948110811,44.82,72890.67,218.8,-0.99999,0.0,0.00053]
[1779948111820,44.82,72891.54,218.8,-0.99999,0.0,0.00054]
[1779948112827,44.82,72890.84,218.8,-0.99999,0.0,0.00053]
[1779948113834,44.82,72891.15,218.8,-0.99999,0.0,0.00054]
[1779948115848,44.82,72891.44,218.8,-0.99999,0.0,0.00054]
[1779948116855,44.82,72893.13,218.8,-0.99999,0.0,0.00055]
[1779948117863,44.82,72890.06,218.8,-0.99999,0.0,0.00053]
[1779948118869,44.82,72883.94,218.8,-0.99999,0.0,0.0005]
[1779948119876,44.82,72883.68,218.8,-0.99999,0.0,0.0005]
[1779948120883,44.82,72884.1,218.8,-0.99999,0.0,0.0005]
[1779948121892,44.82,72882.89,218.8,-0.99999,0.0,0.0005]
[1779948122897,44.82,72887.45,218.8,-0.99999,0.0,0.00052]
[1779948123904,44.82,72891.96,218.8,-0.99999,0.0,0.00054]
[1779948124911,44.82,72893.97,218.8,-0.99999,0.0,0.00055]
[1779948125918,44.82,72894.74,218.8,-0.99999,0.0,0.00055]
[1779948126925,44.82,72896.71,218.8,-0.99999,0.0,0.00056]
[1779948127932,44.82,72898.01,218.8,-0.99999,0.0,0.00057]
[1779948128939,44.82,72897.7,218.8,-0.99999,0.0,0.00057]
[1779948129946,44.82,72898.19,218.8,-0.99999,0.0,0.00057]
[1779948130953,44.82,72898.6,218.8,-0.99999,0.0,0.00057]
[1779948131960,44.82,72899.25,218.8,-0.99999,0.0,0.00057]
[1779948132967,44.82,72898.93,218.8,-0.99999,0.0,0.00057]
[1779948134981,44.82,72898.49,218.8,-0.99999,0.0,0.00057]
[1779948135988,44.82,72895.1,218.8,-0.99999,0.0,0.00055]
[1779948136995,44.82,72893.46,218.8,-0.99999,0.0,0.00055]
[1779948138002,44.82,72892.95,218.8,-0.99999,0.0,0.00054]
[1779948139009,44.82,72890.01,218.8,-0.99999,0.0,0.00053]
[1779948140017,44.82,72887.99,218.8,-0.99999,0.0,0.00052]
[1779948141024,44.82,72887.05,218.8,-0.99999,0.0,0.00052]
[1779948143038,44.82,72884.27,218.8,-0.99999,0.0,0.0005]
[1779948144045,44.82,72883.95,218.8,-0.99999,0.0,0.0005]
[1779948145052,44.82,72884.38,218.8,-0.99999,0.0,0.00051]
[1779948146059,44.82,72884.13,218.8,-0.99999,0.0,0.0005]
[1779948147066,44.82,72878.65,218.8,-0.99999,0.0,0.00048]
[1779948148073,44.82,72877.52,218.8,-0.99999,0.0,0.00048]
[1779948149080,44.82,72878.19,218.8,-0.99999,0.0,0.00048]
[1779948151094,44.82,72877.79,218.8,-0.99999,0.0,0.00044]
[1779948152101,44.82,72876.88,218.8,-0.99999,0.0,0.00044]
[1779948157136,44.82,72874.83,218.8,-0.99999,0.0,0.00043]
[1779948158142,44.82,72874.55,218.8,-0.99999,0.0,0.00043]
[1779948163178,44.82,72875.16,218.8,-0.99999,0.0,0.00043]
[1779948164185,44.82,72882.82,218.8,-0.99999,0.0,0.00046]
[1779948165192,44.82,72884.56,218.8,-0.99999,0.0,0.00047]
[1779948167206,44.82,72885.78,218.8,-0.99999,0.0,0.00047]
[1779948168212,44.82,72885.11,218.8,-0.99999,0.0,0.00047]
[1779948171234,44.82,72886.19,218.8,-0.99999,0.0,0.00047]
[1779948172240,44.82,72891.07,218.8,-0.99999,0.0,0.00049]
[1779948173248,44.82,72893.22,218.8,-0.99999,0.0,0.0005]
[1779948174255,44.82,72893.48,218.8,-0.99999,0.0,0.0005]
[1779948175263,44.82,72893.97,218.8,-0.99999,0.0,0.00051]
[1779948176271,44.82,72894.88,218.8,-0.99999,0.0,0.00051]
[1779948177278,44.82,72895.43,218.8,-0.99999,0.0,0.00051]
[1779948178285,44.82,72896.18,218.8,-0.99999,0.0,0.00052]
[1779948179293,44.82,72892.9,218.8,-0.99999,0.0,0.0005]
[1779948180300,44.82,72892.02,218.8,-0.99999,0.0,0.0005]
[1779948181307,44.82,72882.86,218.8,-0.99999,0.0,0.00046]
[1779948182314,44.82,72881.91,218.8,-0.99999,0.0,0.00046]
[1779948183321,44.82,72880.77,218.8,-0.99999,0.0,0.00045]
[1779948184328,44.82,72881.13,218.8,-0.99999,0.0,0.00045]
[1779948185335,44.82,72880.37,218.8,-0.99999,0.0,0.00045]
[1779948186342,44.82,72882.0,218.8,-0.99999,0.0,0.00046]
[1779948188356,44.82,72881.52,218.8,-0.99999,0.0,0.00045]
[1779948189363,44.82,72882.03,218.8,-0.99999,0.0,0.00046]
[1779948190370,44.82,72881.52,218.8,-0.99999,0.0,0.00045]
[1779948192384,44.82,72882.96,218.8,-0.99999,0.0,0.00046]
[1779948193391,44.82,72883.81,218.8,-0.99999,0.0,0.00046]
[1779948194398,44.82,72880.94,218.8,-0.99999,0.0,0.00045]
[1779948196412,44.82,72879.22,218.8,-0.99999,0.0,0.00044]
[1779948200440,44.82,72878.5,218.8,-0.99999,0.0,0.00044]
[1779948205475,44.82,72878.6,218.8,-0.99999,0.0,0.00044]
[1779948209502,44.82,72878.88,218.8,-0.99999,0.0,0.00044]
[1779948210511,44.82,72885.26,218.8,-0.99999,0.0,0.00047]
[1779948211517,44.82,72891.14,218.8,-0.99999,0.0,0.00045]
[1779948212524,44.82,72893.18,218.8,-0.99999,0.0,0.00046]
[1779948213531,44.82,72891.35,218.8,-0.99999,0.0,0.00046]
[1779948218566,44.82,72891.24,218.8,-0.99999,0.0,0.00046]
[1779948219573,44.82,72889.94,218.8,-0.99999,0.0,0.00045]
[1779948220580,44.82,72890.83,218.8,-0.99999,0.0,0.00045]
[1779948221587,44.82,72891.53,218.8,-0.99999,0.0,0.00046]
[1779948222594,44.82,72892.62,218.8,-0.99999,0.0,0.00046]
[1779948224607,44.82,72891.04,218.8,-0.99999,0.0,0.00045]
[1779948225615,44.82,72891.69,218.8,-0.99999,0.0,0.00046]
[1779948226622,44.82,72892.3,218.8,-0.99999,0.0,0.00046]
[1779948228636,44.82,72894.14,218.8,-0.99999,0.0,0.00047]
[1779948229643,44.82,72900.29,218.8,-0.99999,0.0,0.00049]
[1779948230651,44.82,72901.47,218.8,-0.99999,0.0,0.0005]
[1779948233672,44.82,72902.17,218.8,-0.99999,0.0,0.0005]
[1779948234679,44.82,72901.34,218.8,-0.99999,0.0,0.0005]
[1779948236693,44.82,72902.22,218.8,-0.99999,0.0,0.0005]
[1779948237700,44.82,72902.84,218.8,-0.99999,0.0,0.0005]
[1779948239714,44.82,72903.74,218.8,-0.99999,0.0,0.00051]
[1779948240721,44.82,72903.2,218.8,-0.99999,0.0,0.00051]
[1779948241729,44.82,72903.74,218.8,-0.99999,0.0,0.00051]
[1779948246767,44.82,72904.2,218.8,-0.99999,0.0,0.00051]
[1779948248782,44.82,72901.14,218.8,-0.99999,0.0,0.0005]
[1779948249789,44.82,72902.45,218.8,-0.99999,0.0,0.0005]
[1779948250796,44.82,72904.09,218.8,-0.99999,0.0,0.00051]
[1779948252810,44.82,72903.66,218.8,-0.99999,0.0,0.00051]
[1779948253817,44.82,72902.65,218.8,-0.99999,0.0,0.0005]
[1779948254823,44.82,72903.81,218.8,-0.99999,0.0,0.00051]
[1779948255831,44.82,72902.5,218.8,-0.99999,0.0,0.0005]
[1779948260867,44.82,72902.81,218.8,-0.99999,0.0,0.0005]
[1779948261874,44.82,72902.4,218.8,-0.99999,0.0,0.0005]
[1779948263888,44.82,72901.62,218.8,-0.99999,0.0,0.0005]
[1779948267917,44.82,72901.24,218.8,-0.99999,0.0,0.0005]
[1779948268928,44.82,72896.01,218.8,-0.99999,0.0,0.00047]
[1779948269931,44.82,72894.22,218.8,-0.99999,0.0,0.00047]
[1779948270938,44.82,72895.64,218.8,-0.99999,0.0,0.00047]
[1779948271116,44.82,72895.64,218.8,-0.99999,0.0,0.00047]
[1779948271945,44.82,72906.69,218.8,-0.99999,0.0,0.00048]
[1779948272123,44.82,72906.69,218.8,-0.99999,0.0,0.00048]
[1779948272952,44.82,72907.33,218.8,-0.99999,0.0,0.00048]
[1779948273959,44.82,72906.37,218.8,-0.99999,0.0,0.00048]
[1779948278993,44.82,72906.45,218.8,-0.99999,0.0,0.00048]
[1779948282016,44.82,72906.98,218.8,-0.99999,0.0,0.00048]
[1779948283023,44.82,72907.38,218.8,-0.99999,0.0,0.00048]
[1779948284029,44.82,72907.87,218.8,-0.99999,0.0,0.00049]
[1779948285037,44.82,72908.84,218.8,-0.99999,0.0,0.00049]
[1779948286044,44.82,72909.35,218.8,-0.99999,0.0,0.00049]
[1779948288057,44.82,72909.01,218.8,-0.99999,0.0,0.00049]
[1779948290072,44.82,72909.27,218.8,-0.99999,0.0,0.00049]
[1779948291079,44.82,72908.35,218.8,-0.99999,0.0,0.00049]
[1779948294100,44.82,72907.99,218.8,-0.99999,0.0,0.00049]
[1779948295107,44.82,72906.47,218.8,-0.99999,0.0,0.00048]
[1779948298128,44.82,72906.09,218.8,-0.99999,0.0,0.00048]
[1779948303163,44.82,72905.74,218.8,-0.99999,0.0,0.00048]
[1779948310214,44.82,72905.74,218.8,-0.99999,0.0,0.00048]
[1779948313235,44.82,72906.19,218.8,-0.99999,0.0,0.00048]
[1779948314242,44.82,72906.75,218.8,-0.99999,0.0,0.00048]
[1779948317263,44.82,72907.39,218.8,-0.99999,0.0,0.00048]
[1779948319277,44.82,72907.14,218.8,-0.99999,0.0,0.00048]
[1779948320284,44.82,72906.71,218.8,-0.99999,0.0,0.00048]
[1779948322298,44.82,72907.03,218.8,-0.99999,0.0,0.00048]
[1779948327321,44.82,72907.12,218.8,-0.99999,0.0,0.00048]
[1779948327333,44.82,72907.37,218.8,-0.99999,0.0,0.00048]
[1779948328340,44.82,72906.79,218.8,-0.99999,0.0,0.00048]
[1779948334382,44.82,72906.75,218.8,-0.99999,0.0,0.00044]
[1779948337403,44.82,72907.33,218.8,-0.99999,0.0,0.00044]
[1779948338410,44.82,72906.73,218.8,-0.99999,0.0,0.00044]
[1779948339417,44.82,72907.29,218.8,-0.99999,0.0,0.00044]
[1779948340424,44.82,72907.9,218.8,-0.99999,0.0,0.00045]
[1779948341431,44.82,72908.19,218.8,-0.99999,0.0,0.00045]
[1779948346465,44.82,72908.94,218.8,-0.99999,0.0,0.00045]
[1779948353515,44.82,72909.27,218.8,-0.99999,0.0,0.00045]
[1779948354522,44.82,72909.56,218.8,-0.99999,0.0,0.00045]
[1779948359557,44.82,72909.78,218.8,-0.99999,0.0,0.00045]
[1779948360564,44.82,72910.47,218.8,-0.99999,0.0,0.00046]
[1779948362578,44.82,72910.07,218.8,-0.99999,0.0,0.00045]
[1779948365600,44.82,72910.66,218.8,-0.99999,0.0,0.00046]
[1779948366607,44.82,72910.29,218.8,-0.99999,0.0,0.00046]
[1779948369628,44.82,72910.92,218.8,-0.99999,0.0,0.00046]
[1779948370635,44.82,72910.37,218.8,-0.99999,0.0,0.00046]
[1779948371642,44.82,72909.78,218.8,-0.99999,0.0,0.00045]
[1779948373655,44.82,72908.76,218.8,-0.99999,0.0,0.00045]
[1779948374824,44.82,72904.62,218.8,-0.99999,0.0,0.00043]
[1779948377684,44.82,72903.5,218.8,-0.99999,0.0,0.00043]
[1779948378691,44.82,72906.51,218.8,-0.99999,0.0,0.00044]
[1779948379698,44.82,72908.49,218.8,-0.99999,0.0,0.00045]
[1779948380705,44.82,72908.79,218.8,-0.99999,0.0,0.00045]
[1779948381712,44.82,72908.3,218.8,-0.99999,0.0,0.00045]
[1779948383726,44.82,72907.62,218.8,-0.99999,0.0,0.00044]
[1779948386747,44.82,72903.75,218.8,-0.99999,0.0,0.00043]
[1779948387525,44.82,72903.75,218.8,-0.99999,0.0,0.00043]
[1779948387754,44.82,72903.23,218.8,-0.99999,0.0,0.00043]
[1779948388832,44.82,72903.23,218.8,-0.99999,0.0,0.00043]
[1779948388970,44.82,72903.23,218.8,-0.99999,0.0,0.00043]
[1779948389014,44.82,72899.6,218.8,-0.99999,0.0,0.00041]
[1779948389770,44.82,72893.49,218.8,-0.99999,0.0,0.00039]
[1779948391784,44.82,72893.09,218.8,-0.99999,0.0,0.00036]
[1779948392791,44.82,72886.68,218.8,-0.99999,0.0,0.00034]
[1779948395821,44.82,72877.24,218.8,-0.99999,0.0,0.00031]
[1779948396827,44.82,72876.74,218.8,-0.99999,0.0,0.00031]
[1779948398165,44.82,72876.74,218.8,-0.99999,0.0,0.00031]
[1779948397835,44.82,72876.15,218.8,-0.99999,0.0,0.00031]
[1779948398401,44.82,72876.15,218.8,-0.99999,0.0,0.00031]
[1779948398452,44.82,72876.15,218.8,-0.99999,0.0,0.00031]
[1779948398863,44.82,72876.15,218.8,-0.99999,0.0,0.00031]
[1779948398881,44.82,72862.88,218.8,-0.99999,0.0,0.00027]
[1779948399302,44.82,72862.88,218.8,-0.99999,0.0,0.00027]
[1779948399849,44.82,72859.6,218.8,-0.99999,0.0,0.00026]
[1779948401863,44.82,72859.39,218.8,-0.99999,0.0,0.00026]
[1779948402869,44.82,72859.67,218.8,-0.99999,0.0,0.00026]
[1779948405891,44.82,72862.67,218.8,-0.99999,0.0,0.00027]
[1779948406898,44.82,72861.92,218.8,-0.99999,0.0,0.00027]
[1779948407904,44.82,72861.6,218.8,-0.99999,0.0,0.00027]
[1779948408912,44.82,72860.21,218.8,-0.99999,0.0,0.00027]
[1779948409919,44.82,72855.74,218.8,-0.99999,0.0,0.00025]
[1779948410926,44.82,72856.32,218.8,-0.99999,0.0,0.00026]
[1779948411933,44.82,72856.69,218.8,-0.99999,0.0,0.00026]
[1779948412940,44.82,72856.42,218.8,-0.99999,0.0,0.00026]
[1779948417975,44.82,72856.72,218.8,-0.99999,0.0,0.00026]
[1779948420996,44.82,72857.05,218.8,-0.99999,0.0,0.00026]
[1779948422007,44.82,72858.49,218.8,-0.99999,0.0,0.00026]
[1779948423013,44.82,72865.3,218.8,-0.99999,0.0,0.00028]
[1779948424021,44.82,72861.62,218.8,-0.99999,0.0,0.00027]
[1779948425028,44.82,72859.68,218.8,-0.99999,0.0,0.00026]
[1779948426036,44.82,72862.63,218.8,-0.99999,0.0,0.00027]
[1779948427042,44.82,72865.28,218.8,-0.99999,0.0,0.00028]
[1779948428050,44.82,72864.81,218.8,-0.99999,0.0,0.00028]
[1779948429057,44.82,72866.38,218.8,-0.99999,0.0,0.00028]
[1779948430064,44.82,72865.08,218.8,-0.99999,0.0,0.00028]
[1779948431071,44.82,72865.94,218.8,-0.99999,0.0,0.00028]
[1779948432078,44.82,72866.26,218.8,-0.99999,0.0,0.00028]
[1779948435099,44.82,72867.11,218.8,-0.99999,0.0,0.00028]
[1779948436106,44.82,72866.63,218.8,-0.99999,0.0,0.00028]
[1779948437113,44.82,72869.56,218.8,-0.99999,0.0,0.00029]
[1779948437781,44.82,72869.56,218.8,-0.99999,0.0,0.00029]
[1779948438120,44.82,72871.56,218.8,-0.99999,0.0,0.00029]
[1779948439129,44.82,72872.53,218.8,-0.99999,0.0,0.0003]
[1779948440134,44.82,72872.85,218.8,-0.99999,0.0,0.0003]
[1779948441140,44.82,72873.37,218.8,-0.99999,0.0,0.0003]
[1779948442148,44.82,72874.06,218.8,-0.99999,0.0,0.0003]
[1779948443155,44.82,72873.16,218.8,-0.99999,0.0,0.0003]
[1779948444162,44.82,72872.73,218.8,-0.99999,0.0,0.0003]
[1779948445169,44.82,72874.58,218.8,-0.99999,0.0,0.0003]
[1779948446176,44.82,72874.85,218.8,-0.99999,0.0,0.0003]
[1779948447183,44.82,72875.35,218.8,-0.99999,0.0,0.0003]
[1779948448190,44.82,72879.72,218.8,-0.99999,0.0,0.00032]
[1779948449197,44.82,72884.66,218.8,-0.99999,0.0,0.00033]
[1779948450204,44.82,72885.54,218.8,-0.99999,0.0,0.00033]
[1779948451212,44.82,72888.62,218.8,-0.99999,0.0,0.00031]
[1779948452219,44.82,72891.32,218.8,-0.99999,0.0,0.00032]
[1779948454234,44.82,72892.51,218.8,-0.99999,0.0,0.00033]
[1779948455241,44.82,72892.78,218.8,-0.99999,0.0,0.00033]
[1779948457256,44.82,72893.05,218.8,-0.99999,0.0,0.00033]
[1779948459269,44.82,72892.34,218.8,-0.99999,0.0,0.00033]
[1779948460276,44.82,72891.97,218.8,-0.99999,0.0,0.00032]
[1779948466318,44.82,72891.91,218.8,-0.99999,0.0,0.00032]
[1779948468332,44.82,72893.71,218.8,-0.99999,0.0,0.00033]
[1779948473367,44.82,72893.61,218.8,-0.99999,0.0,0.00033]
[1779948475381,44.82,72895.69,218.8,-0.99999,0.0,0.00034]
[1779948476388,44.82,72897.05,218.8,-0.99999,0.0,0.00034]
[1779948477395,44.82,72897.5,218.8,-0.99999,0.0,0.00034]
[1779948478402,44.82,72902.31,218.8,-0.99999,0.0,0.00036]
[1779948479409,44.82,72902.92,218.8,-0.99999,0.0,0.00036]
[1779948482430,44.82,72903.58,218.8,-0.99999,0.0,0.00036]
[1779948483437,44.82,72904.17,218.8,-0.99999,0.0,0.00036]
[1779948485218,44.82,72904.17,218.8,-0.99999,0.0,0.00036]
[1779948484802,44.82,72904.98,218.8,-0.99999,0.0,0.00037]
[1779948486468,44.82,72910.11,218.8,-0.99999,0.0,0.00038]
[1779948487472,44.82,72912.57,218.8,-0.99999,0.0,0.00039]
[1779948488479,44.82,72911.35,218.8,-0.99999,0.0,0.00039]
[1779948492507,44.82,72900.19,218.8,-0.99999,0.0,0.00035]
[1779948493515,44.82,72898.49,218.8,-0.99999,0.0,0.00034]
[1779948494824,44.82,72898.75,218.8,-0.99999,0.0,0.00035]
[1779948495527,44.82,72898.35,218.8,-0.99999,0.0,0.00034]
[1779948496535,44.82,72901.1,218.8,-0.99999,0.0,0.00035]
[1779948497543,44.82,72902.5,218.8,-0.99999,0.0,0.00036]
[1779948498550,44.82,72901.02,218.8,-0.99999,0.0,0.00035]
[1779948499557,44.82,72898.12,218.8,-0.99999,0.0,0.00034]
[1779948500564,44.82,72897.39,218.8,-0.99999,0.0,0.00034]
[1779948501572,44.82,72894.6,218.8,-0.99999,0.0,0.00033]
[1779948502578,44.82,72893.59,218.8,-0.99999,0.0,0.00033]
[1779948503585,44.82,72889.57,218.8,-0.99999,0.0,0.00032]
[1779948505599,44.82,72888.59,218.8,-0.99999,0.0,0.00031]
[1779948506620,44.82,72888.59,218.8,-0.99999,0.0,0.00031]
[1779948506721,44.82,72875.54,218.8,-0.99999,0.0,0.00028]
[1779948507618,44.82,72867.64,218.8,-0.99999,0.0,0.00026]
[1779948508722,44.82,72862.66,218.8,-0.99999,0.0,0.00025]
[1779948509632,44.82,72859.55,218.8,-1.0,0.0,0.00024]
[1779948510639,44.82,72858.68,218.8,-1.0,0.0,0.00024]
[1779948511647,44.82,72858.63,218.8,-1.0,0.0,0.00022]
[1779948515676,44.82,72858.84,218.8,-1.0,0.0,0.00022]
[1779948516682,44.82,72859.1,218.8,-1.0,0.0,0.00022]
[1779948520711,44.82,72860.37,218.8,-1.0,0.0,0.00022]
[1779948521718,44.82,72862.02,218.8,-1.0,0.0,0.00022]
[1779948522725,44.82,72864.09,218.8,-1.0,0.0,0.00023]
[1779948523732,44.82,72863.66,218.8,-1.0,0.0,0.00023]
[1779948525746,44.82,72864.91,218.8,-1.0,0.0,0.00023]
[1779948526753,44.82,72871.0,218.8,-1.0,0.0,0.00024]
[1779948532797,44.82,72871.37,218.8,-0.99999,0.0,0.00025]
[1779948533804,44.82,72873.06,218.8,-0.99999,0.0,0.00025]
[1779948534812,44.82,72866.3,218.8,-1.0,0.0,0.00023]
[1779948535818,44.82,72860.8,218.8,-1.0,0.0,0.00022]
[1779948536824,44.82,72859.46,218.8,-1.0,0.0,0.00022]
[1779948539846,44.82,72859.79,218.8,-1.0,0.0,0.00022]
[1779948541860,44.82,72860.86,218.8,-1.0,0.0,0.00022]
[1779948542866,44.82,72859.87,218.8,-1.0,0.0,0.00022]
[1779948543874,44.82,72856.88,218.8,-1.0,0.0,0.00021]
[1779948546895,44.82,72858.24,218.8,-1.0,0.0,0.00022]
[1779948547902,44.82,72857.5,218.8,-1.0,0.0,0.00022]
[1779948548909,44.82,72858.38,218.8,-1.0,0.0,0.00022]
[1779948549916,44.82,72857.73,218.8,-1.0,0.0,0.00022]
[1779948551930,44.82,72861.92,218.8,-1.0,0.0,0.00022]
[1779948552937,44.82,72865.48,218.8,-1.0,0.0,0.00023]
[1779948554235,44.82,72867.3,218.8,-1.0,0.0,0.00024]
[1779948554950,44.82,72877.42,218.8,-0.99999,0.0,0.00026]
[1779948555958,44.82,72879.27,218.8,-0.99999,0.0,0.00026]
[1779948556965,44.82,72879.0,218.8,-0.99999,0.0,0.00026]
[1779948558979,44.82,72879.29,218.8,-0.99999,0.0,0.00026]
[1779948559986,44.82,72880.11,218.8,-0.99999,0.0,0.00027]
[1779948563007,44.82,72879.09,218.8,-0.99999,0.0,0.00026]
[1779948565021,44.82,72879.44,218.8,-0.99999,0.0,0.00026]
[1779948567035,44.82,72879.13,218.8,-0.99999,0.0,0.00026]
[1779948568042,44.82,72879.51,218.8,-0.99999,0.0,0.00026]
[1779948570057,44.82,72878.91,218.8,-0.99999,0.0,0.00026]
[1779948572070,44.82,72879.06,218.8,-1.0,0.0,0.00024]
[1779948577105,44.82,72880.4,218.8,-1.0,0.0,0.00024]
[1779948578113,44.82,72881.05,218.8,-0.99999,0.0,0.00024]
[1779948579120,44.82,72880.45,218.8,-1.0,0.0,0.00024]
[1779948580127,44.82,72879.68,218.8,-1.0,0.0,0.00024]
[1779948581133,44.82,72879.06,218.8,-1.0,0.0,0.00024]
[1779948582141,44.82,72878.18,218.8,-1.0,0.0,0.00024]
[1779948584155,44.82,72879.3,218.8,-1.0,0.0,0.00024]
[1779948585162,44.82,72878.33,218.8,-1.0,0.0,0.00024]
[1779948588183,44.82,72880.04,218.8,-1.0,0.0,0.00024]
[1779948589190,44.82,72879.04,218.8,-1.0,0.0,0.00024]
[1779948592211,44.82,72878.17,218.8,-1.0,0.0,0.00024]
[1779948597246,44.82,72872.7,218.8,-1.0,0.0,0.00023]
[1779948598253,44.82,72871.46,218.8,-1.0,0.0,0.00022]
[1779948599260,44.82,72868.49,218.8,-1.0,0.0,0.00022]
[1779948600269,44.82,72869.47,218.8,-1.0,0.0,0.00022]
[1779948601276,44.82,72871.02,218.8,-1.0,0.0,0.00022]
[1779948602282,44.82,72872.19,218.8,-1.0,0.0,0.00022]
[1779948603290,44.82,72871.02,218.8,-1.0,0.0,0.00022]
[1779948609333,44.82,72871.23,218.8,-1.0,0.0,0.00022]
[1779948610341,44.82,72871.48,218.8,-1.0,0.0,0.00022]
[1779948613361,44.82,72873.83,218.8,-1.0,0.0,0.00023]
[1779948614368,44.82,72873.46,218.8,-1.0,0.0,0.00023]
[1779948615375,44.82,72874.02,218.8,-1.0,0.0,0.00023]
[1779948616386,44.82,72874.61,218.8,-1.0,0.0,0.00023]
[1779948617389,44.82,72873.11,218.8,-1.0,0.0,0.00023]
[1779948618396,44.82,72871.88,218.8,-1.0,0.0,0.00022]
[1779948621418,44.82,72866.8,218.8,-1.0,0.0,0.00021]
[1779948622833,44.82,72864.96,218.8,-1.0,0.0,0.00021]
[1779948623432,44.82,72864.68,218.8,-1.0,0.0,0.00021]
[1779948625447,44.82,72868.31,218.8,-1.0,0.0,0.00022]
[1779948626453,44.82,72869.18,218.8,-1.0,0.0,0.00022]
[1779948627461,44.82,72869.43,218.8,-1.0,0.0,0.00022]
[1779948629474,44.82,72868.67,218.8,-1.0,0.0,0.00022]
[1779948631488,44.82,72869.16,218.8,-1.0,0.0,0.0002]
[1779948633503,44.82,72868.7,218.8,-1.0,0.0,0.0002]
[1779948635516,44.82,72869.8,218.8,-1.0,0.0,0.0002]
[1779948636523,44.82,72868.98,218.8,-1.0,0.0,0.0002]
[1779948639544,44.82,72875.91,218.8,-1.0,0.0,0.00021]
[1779948640551,44.82,72878.16,218.8,-1.0,0.0,0.00022]
[1779948641558,44.82,72878.95,218.8,-1.0,0.0,0.00022]
[1779948642824,44.82,72879.7,218.8,-1.0,0.0,0.00022]
[1779948643572,44.82,72879.08,218.8,-1.0,0.0,0.00022]
[1779948644582,44.82,72882.31,218.8,-1.0,0.0,0.00023]
[1779948645587,44.82,72885.17,218.8,-1.0,0.0,0.00023]
[1779948646594,44.82,72886.14,218.8,-1.0,0.0,0.00023]
[1779948648608,44.82,72888.12,218.8,-1.0,0.0,0.00024]
[1779948649615,44.82,72889.85,218.8,-1.0,0.0,0.00024]
[1779948650622,44.82,72892.12,218.8,-0.99999,0.0,0.00025]
[1779948652637,44.82,72877.4,218.8,-1.0,0.0,0.00021]
[1779948653644,44.82,72875.22,218.8,-1.0,0.0,0.00021]
[1779948654651,44.82,72870.25,218.8,-1.0,0.0,0.0002]
[1779948657672,44.82,72869.85,218.8,-1.0,0.0,0.0002]
[1779948658679,44.82,72870.17,218.8,-1.0,0.0,0.0002]
[1779948660693,44.82,72873.35,218.8,-1.0,0.0,0.00021]
[1779948661702,44.82,72876.08,218.8,-1.0,0.0,0.00021]
[1779948662709,44.82,72879.33,218.8,-1.0,0.0,0.00022]
[1779948663715,44.82,72876.65,218.8,-1.0,0.0,0.00021]
[1779948664723,44.82,72878.44,218.8,-1.0,0.0,0.00022]
[1779948667744,44.82,72878.73,218.8,-1.0,0.0,0.00022]
[1779948672780,44.82,72878.62,218.8,-1.0,0.0,0.00022]
[1779948674793,44.82,72878.29,218.8,-1.0,0.0,0.00022]
[1779948677814,44.82,72877.73,218.8,-1.0,0.0,0.00022]
[1779948680835,44.82,72877.45,218.8,-1.0,0.0,0.00021]
[1779948683856,44.82,72876.45,218.8,-1.0,0.0,0.00021]
[1779948686877,44.82,72876.7,218.8,-1.0,0.0,0.00021]
[1779948687885,44.82,72875.97,218.8,-1.0,0.0,0.00021]
[1779948688891,44.82,72874.41,218.8,-1.0,0.0,0.00021]
[1779948690905,44.82,72871.46,218.8,-1.0,0.0,0.0002]
[1779948691912,44.82,72870.17,218.8,-1.0,0.0,0.00018]
[1779948692919,44.82,72869.52,218.8,-1.0,0.0,0.00018]
[1779948694933,44.82,72869.18,218.8,-1.0,0.0,0.00018]
[1779948696947,44.82,72870.88,218.8,-1.0,0.0,0.00018]
[1779948697954,44.82,72871.96,218.8,-1.0,0.0,0.00019]
[1779948698961,44.82,72872.21,218.8,-1.0,0.0,0.00019]
[1779948699967,44.82,72874.53,218.8,-1.0,0.0,0.00019]
[1779948700975,44.82,72873.97,218.8,-1.0,0.0,0.00019]
[1779948701982,44.82,72875.29,218.8,-1.0,0.0,0.00019]
[1779948703996,44.82,72879.46,218.8,-1.0,0.0,0.0002]
[1779948705008,44.82,72883.13,218.8,-1.0,0.0,0.00021]
[1779948706011,44.82,72890.05,218.8,-1.0,0.0,0.00022]
[1779948707018,44.82,72890.49,218.8,-1.0,0.0,0.00022]
[1779948709032,44.82,72889.85,218.8,-1.0,0.0,0.00022]
[1779948710039,44.82,72889.59,218.8,-1.0,0.0,0.00022]
[1779948711046,44.82,72885.39,218.8,-1.0,0.0,0.00021]
[1779948712053,44.82,72881.72,218.8,-1.0,0.0,0.0002]
[1779948713060,44.82,72879.83,218.8,-1.0,0.0,0.0002]
[1779948714068,44.82,72877.13,218.8,-1.0,0.0,0.00019]
[1779948715075,44.82,72874.76,218.8,-1.0,0.0,0.00019]
[1779948717089,44.82,72874.08,218.8,-1.0,0.0,0.00019]
[1779948718096,44.82,72873.74,218.8,-1.0,0.0,0.00019]
[1779948720110,44.82,72873.13,218.8,-1.0,0.0,0.00019]
[1779948722124,44.82,72871.9,218.8,-1.0,0.0,0.00019]
[1779948725145,44.82,72874.75,218.8,-1.0,0.0,0.00019]
[1779948726152,44.82,72875.67,218.8,-1.0,0.0,0.00019]
[1779948727159,44.82,72879.5,218.8,-1.0,0.0,0.0002]
[1779948728166,44.82,72882.92,218.8,-1.0,0.0,0.00021]
[1779948729220,44.82,72883.43,218.8,-1.0,0.0,0.00021]
[1779948730227,44.82,72883.15,218.8,-1.0,0.0,0.00021]
[1779948731234,44.82,72882.75,218.8,-1.0,0.0,0.00021]
[1779948732241,44.82,72883.14,218.8,-1.0,0.0,0.00021]
[1779948733248,44.82,72883.51,218.8,-1.0,0.0,0.00021]
[1779948734255,44.82,72883.8,218.8,-1.0,0.0,0.00021]
[1779948735262,44.82,72884.56,218.8,-1.0,0.0,0.00021]
[1779948736268,44.82,72883.82,218.8,-1.0,0.0,0.00021]
[1779948737275,44.82,72884.09,218.8,-1.0,0.0,0.00021]
[1779948738283,44.82,72884.84,218.8,-1.0,0.0,0.00021]
[1779948739290,44.82,72887.04,218.8,-1.0,0.0,0.00021]
[1779948740297,44.82,72889.23,218.8,-1.0,0.0,0.00022]
[1779948741304,44.82,72889.96,218.8,-1.0,0.0,0.00022]
[1779948742311,44.82,72889.41,218.8,-1.0,0.0,0.00022]
[1779948743317,44.82,72890.86,218.8,-1.0,0.0,0.00022]
[1779948744325,44.82,72891.33,218.8,-1.0,0.0,0.00022]
[1779948745331,44.82,72892.11,218.8,-1.0,0.0,0.00022]
[1779948746339,44.82,72891.28,218.8,-1.0,0.0,0.00022]
[1779948747346,44.82,72890.41,218.8,-1.0,0.0,0.00022]
[1779948748352,44.82,72891.63,218.8,-1.0,0.0,0.00022]
[1779948749360,44.82,72890.46,218.8,-1.0,0.0,0.00022]
[1779948750367,44.82,72890.05,218.8,-1.0,0.0,0.00022]
[1779948751374,44.82,72889.72,218.8,-1.0,0.0,0.0002]
[1779948756409,44.82,72889.61,218.8,-1.0,0.0,0.0002]
[1779948757416,44.82,72889.17,218.8,-1.0,0.0,0.0002]
[1779948758423,44.82,72889.68,218.8,-1.0,0.0,0.0002]
[1779948759430,44.82,72889.2,218.8,-1.0,0.0,0.0002]
[1779948762451,44.82,72888.89,218.8,-1.0,0.0,0.0002]
[1779948763458,44.82,72888.53,218.8,-1.0,0.0,0.0002]
[1779948766479,44.82,72887.81,218.8,-1.0,0.0,0.0002]
[1779948767486,44.82,72886.64,218.8,-1.0,0.0,0.00019]
[1779948768494,44.82,72886.36,218.8,-1.0,0.0,0.00019]
[1779948770507,44.82,72886.02,218.8,-1.0,0.0,0.00019]
[1779948772521,44.82,72887.45,218.8,-1.0,0.0,0.00019]
[1779948773528,44.82,72888.91,218.8,-1.0,0.0,0.0002]
[1779948774535,44.82,72888.63,218.8,-1.0,0.0,0.0002]
[1779948776549,44.82,72888.01,218.8,-1.0,0.0,0.0002]
[1779948777556,44.82,72887.73,218.8,-1.0,0.0,0.0002]
[1779948778563,44.82,72873.18,218.8,-1.0,0.0,0.00017]
[1779948779570,44.82,72871.2,218.8,-1.0,0.0,0.00017]
[1779948781584,44.82,72871.46,218.8,-1.0,0.0,0.00017]
[1779948785612,44.82,72873.73,218.8,-1.0,0.0,0.00017]
[1779948786619,44.82,72870.95,218.8,-1.0,0.0,0.00017]
[1779948787625,44.82,72869.49,218.8,-1.0,0.0,0.00016]
[1779948788632,44.82,72869.77,218.8,-1.0,0.0,0.00016]
[1779948789639,44.82,72869.52,218.8,-1.0,0.0,0.00016]
[1779948791654,44.82,72868.44,218.8,-1.0,0.0,0.00016]
[1779948792661,44.82,72868.78,218.8,-1.0,0.0,0.00016]
[1779948793668,44.82,72871.24,218.8,-1.0,0.0,0.00017]
[1779948794675,44.82,72871.69,218.8,-1.0,0.0,0.00017]
[1779948796113,44.82,72871.27,218.8,-1.0,0.0,0.00017]
[1779948796689,44.82,72861.05,218.8,-1.0,0.0,0.00015]
[1779948797967,44.82,72861.05,218.8,-1.0,0.0,0.00015]
[1779948798043,44.82,72858.97,218.8,-1.0,0.0,0.00015]
[1779948798730,44.82,72858.97,218.8,-1.0,0.0,0.00015]
[1779948799146,44.82,72858.97,218.8,-1.0,0.0,0.00015]
[1779948799192,44.82,72853.87,218.8,-1.0,0.0,0.00014]
[1779948799710,44.82,72854.51,218.8,-1.0,0.0,0.00014]
[1779948800717,44.82,72854.27,218.8,-1.0,0.0,0.00014]
[1779948801724,44.82,72853.69,218.8,-1.0,0.0,0.00014]
[1779948803469,44.82,72853.45,218.8,-1.0,0.0,0.00014]
[1779948804745,44.82,72854.11,218.8,-1.0,0.0,0.00014]
[1779948807766,44.82,72854.84,218.8,-1.0,0.0,0.00014]
[1779948808773,44.82,72851.68,218.8,-1.0,0.0,0.00014]
[1779948811794,44.82,72851.6,218.8,-1.0,0.0,0.00012]
[1779948815822,44.82,72852.61,218.8,-1.0,0.0,0.00013]
[1779948816829,44.82,72851.65,218.8,-1.0,0.0,0.00012]
[1779948818843,44.82,72852.29,218.8,-1.0,0.0,0.00013]
[1779948819851,44.82,72851.6,218.8,-1.0,0.0,0.00012]
[1779948823879,44.82,72852.15,218.8,-1.0,0.0,0.00013]
[1779948824886,44.82,72851.69,218.8,-1.0,0.0,0.00012]
[1779948825892,44.82,72851.42,218.8,-1.0,0.0,0.00012]
[1779948827907,44.82,72841.9,218.8,-1.0,0.0,0.00011]
[1779948828916,44.82,72840.57,218.8,-1.0,0.0,0.00011]
[1779948830934,44.82,72841.01,218.8,-1.0,0.0,0.00011]
[1779948833956,44.82,72841.27,218.8,-1.0,0.0,0.00011]
[1779948835973,44.82,72843.02,218.8,-1.0,0.0,0.00011]
[1779948840002,44.82,72846.96,218.8,-1.0,0.0,0.00012]
[1779948841008,44.82,72847.49,218.8,-1.0,0.0,0.00012]
[1779948842015,44.82,72848.35,218.8,-1.0,0.0,0.00012]
[1779948848057,44.82,72849.43,218.8,-1.0,0.0,0.00012]
[1779948849064,44.82,72850.44,218.8,-1.0,0.0,0.00012]
[1779948850071,44.82,72849.66,218.8,-1.0,0.0,0.00012]
[1779948851078,44.82,72850.34,218.8,-1.0,0.0,0.00012]
[1779948853092,44.82,72850.72,218.8,-1.0,0.0,0.00012]
[1779948854098,44.82,72849.66,218.8,-1.0,0.0,0.00012]
[1779948855106,44.82,72848.89,218.8,-1.0,0.0,0.00012]
[1779948858127,44.82,72848.65,218.8,-1.0,0.0,0.00012]
[1779948859134,44.82,72849.34,218.8,-1.0,0.0,0.00012]
[1779948860141,44.82,72849.95,218.8,-1.0,0.0,0.00012]
[1779948862155,44.82,72849.35,218.8,-1.0,0.0,0.00012]
[1779948863162,44.82,72850.05,218.8,-1.0,0.0,0.00012]
[1779948865176,44.82,72849.7,218.8,-1.0,0.0,0.00012]
[1779948866183,44.82,72850.0,218.8,-1.0,0.0,0.00012]
[1779948868197,44.82,72849.66,218.8,-1.0,0.0,0.00012]
[1779948869204,44.82,72850.12,218.8,-1.0,0.0,0.00012]
[1779948871218,44.82,72849.76,218.8,-1.0,0.0,0.00011]
[1779948872225,44.82,72850.75,218.8,-1.0,0.0,0.00011]
[1779948873232,44.82,72849.6,218.8,-1.0,0.0,0.00011]
[1779948874239,44.82,72848.95,218.8,-1.0,0.0,0.00011]
[1779948875246,44.82,72849.46,218.8,-1.0,0.0,0.00011]
[1779948876253,44.82,72848.35,218.8,-1.0,0.0,0.00011]
[1779948878267,44.82,72848.97,218.8,-1.0,0.0,0.00011]
[1779948882295,44.82,72848.62,218.8,-1.0,0.0,0.00011]
[1779948884309,44.82,72849.56,218.8,-1.0,0.0,0.00011]
[1779948888337,44.82,72848.91,218.8,-1.0,0.0,0.00011]
[1779948889344,44.82,72855.26,218.8,-1.0,0.0,0.00012]
[1779948890319,44.82,72855.26,218.8,-1.0,0.0,0.00012]
[1779948890351,44.82,72860.46,218.8,-1.0,0.0,0.00012]
[1779948891358,44.82,72868.52,218.8,-1.0,0.0,0.00013]
[1779948892365,44.82,72870.89,218.8,-1.0,0.0,0.00014]
[1779948893372,44.82,72878.47,218.8,-1.0,0.0,0.00015]
[1779948894379,44.82,72880.47,218.8,-1.0,0.0,0.00015]
[1779948895386,44.82,72881.99,218.8,-1.0,0.0,0.00015]
[1779948900421,44.82,72881.98,218.8,-1.0,0.0,0.00015]
[1779948903444,44.82,72880.37,218.8,-1.0,0.0,0.00015]
[1779948907473,44.82,72881.91,218.8,-1.0,0.0,0.00015]
[1779948908480,44.82,72882.37,218.8,-1.0,0.0,0.00015]
[1779948909487,44.82,72881.57,218.8,-1.0,0.0,0.00015]
[1779948913515,44.82,72881.02,218.8,-1.0,0.0,0.00015]
[1779948915529,44.82,72880.52,218.8,-1.0,0.0,0.00015]
[1779948919557,44.82,72879.99,218.8,-1.0,0.0,0.00015]
[1779948925598,44.82,72880.26,218.8,-1.0,0.0,0.00015]
[1779948931644,44.82,72877.92,218.8,-1.0,0.0,0.00013]
[1779948932651,44.82,72876.05,218.8,-1.0,0.0,0.00013]
[1779948933658,44.82,72876.52,218.8,-1.0,0.0,0.00013]
[1779948934665,44.82,72876.2,218.8,-1.0,0.0,0.00013]
[1779948937688,44.82,72876.97,218.8,-1.0,0.0,0.00013]
[1779948938694,44.82,72877.93,218.8,-1.0,0.0,0.00013]
[1779948939701,44.82,72878.31,218.8,-1.0,0.0,0.00013]
[1779948940708,44.82,72877.96,218.8,-1.0,0.0,0.00013]
[1779948941715,44.82,72878.69,218.8,-1.0,0.0,0.00013]
[1779948942723,44.82,72877.15,218.8,-1.0,0.0,0.00013]
[1779948946751,44.82,72877.54,218.8,-1.0,0.0,0.00013]
[1779948947758,44.82,72877.03,218.8,-1.0,0.0,0.00013]
[1779948952793,44.82,72876.51,218.8,-1.0,0.0,0.00013]
[1779948953799,44.82,72877.07,218.8,-1.0,0.0,0.00013]
[1779948958835,44.82,72876.81,218.8,-1.0,0.0,0.00013]
[1779948961856,44.82,72874.49,218.8,-1.0,0.0,0.00013]
[1779948962862,44.82,72872.92,218.8,-1.0,0.0,0.00012]
[1779948966891,44.82,72872.66,218.8,-1.0,0.0,0.00012]
[1779948967898,44.82,72873.39,218.8,-1.0,0.0,0.00013]
[1779948972933,44.82,72873.5,218.8,-1.0,0.0,0.00013]
[1779948976961,44.82,72873.05,218.8,-1.0,0.0,0.00012]
[1779948978975,44.82,72874.14,218.8,-1.0,0.0,0.00013]
[1779948979982,44.82,72873.78,218.8,-1.0,0.0,0.00013]
[1779948980989,44.82,72875.35,218.8,-1.0,0.0,0.00013]
[1779948984012,44.82,72877.2,218.8,-1.0,0.0,0.00013]
[1779948985019,44.82,72875.71,218.8,-1.0,0.0,0.00013]
[1779948990054,44.82,72875.67,218.8,-1.0,0.0,0.00013]
[1779948991061,44.82,72875.34,218.8,-1.0,0.0,0.00011]
[1779948992068,44.82,72875.71,218.8,-1.0,0.0,0.00012]
[1779948997103,44.82,72878.36,218.8,-1.0,0.0,0.00012]
[1779948998109,44.82,72883.92,218.8,-1.0,0.0,0.00013]
[1779948999605,44.82,72883.92,218.8,-1.0,0.0,0.00013]
[1779948999644,44.82,72883.55,218.8,-1.0,0.0,0.00012]
[1779949000124,44.82,72887.57,218.8,-1.0,0.0,0.00013]
[1779949001131,44.82,72888.13,218.8,-1.0,0.0,0.00013]
[1779949002138,44.82,72887.5,218.8,-1.0,0.0,0.00013]
[1779949003145,44.82,72886.88,218.8,-1.0,0.0,0.00013]
[1779949004152,44.82,72886.63,218.8,-1.0,0.0,0.00013]
[1779949005159,44.82,72887.51,218.8,-1.0,0.0,0.00013]
[1779949006165,44.82,72886.74,218.8,-1.0,0.0,0.00013]
[1779949007173,44.82,72887.67,218.8,-1.0,0.0,0.00013]
[1779949008180,44.82,72886.95,218.8,-1.0,0.0,0.00013]
[1779949009187,44.82,72881.92,218.8,-1.0,0.0,0.00012]
[1779949010194,44.82,72880.47,218.8,-1.0,0.0,0.00012]
[1779949011201,44.82,72879.52,218.8,-1.0,0.0,0.00012]
[1779949014222,44.82,72878.75,218.8,-1.0,0.0,0.00012]
[1779949015229,44.82,72878.43,218.8,-1.0,0.0,0.00012]
[1779949016236,44.82,72882.02,218.8,-1.0,0.0,0.00012]
[1779949017243,44.82,72883.86,218.8,-1.0,0.0,0.00013]
[1779949019257,44.82,72887.18,218.8,-1.0,0.0,0.00013]
[1779949020264,44.82,72888.13,218.8,-1.0,0.0,0.00013]
[1779949021311,44.82,72887.5,218.8,-1.0,0.0,0.00013]
[1779949022318,44.82,72889.31,218.8,-1.0,0.0,0.00013]
[1779949023325,44.82,72888.28,218.8,-1.0,0.0,0.00013]
[1779949024332,44.82,72889.44,218.8,-1.0,0.0,0.00013]
[1779949025339,44.82,72888.69,218.8,-1.0,0.0,0.00013]
[1779949027353,44.82,72889.1,218.8,-1.0,0.0,0.00013]
[1779949028361,44.82,72890.2,218.8,-1.0,0.0,0.00013]
[1779949030375,44.82,72889.44,218.8,-1.0,0.0,0.00013]
[1779949031382,44.82,72888.78,218.8,-1.0,0.0,0.00013]
[1779949034403,44.82,72889.39,218.8,-1.0,0.0,0.00013]
[1779949035409,44.82,72891.91,218.8,-1.0,0.0,0.00014]
[1779949036417,44.82,72890.74,218.8,-1.0,0.0,0.00013]
[1779949038431,44.82,72890.35,218.8,-1.0,0.0,0.00013]
[1779949040445,44.82,72888.38,218.8,-1.0,0.0,0.00013]
[1779949041452,44.82,72887.01,218.8,-1.0,0.0,0.00013]
[1779949045480,44.82,72884.11,218.8,-1.0,0.0,0.00013]
[1779949046487,44.82,72870.05,218.8,-1.0,0.0,0.00011]
[1779949047494,44.82,72856.6,218.8,-1.0,0.0,0.0001]
[1779949048794,44.82,72857.14,218.8,-1.0,0.0,0.0001]
[1779949052528,44.82,72857.41,218.8,-1.0,0.0,9e-05]
[1779949055550,44.82,72858.45,218.8,-1.0,0.0,9e-05]
[1779949056557,44.82,72858.9,218.8,-1.0,0.0,9e-05]
[1779949057564,44.82,72858.47,218.8,-1.0,0.0,9e-05]
[1779949058570,44.82,72859.26,218.8,-1.0,0.0,9e-05]
[1779949059578,44.82,72858.65,218.8,-1.0,0.0,9e-05]
[1779949060585,44.82,72859.34,218.8,-1.0,0.0,9e-05]
[1779949061592,44.82,72859.58,218.8,-1.0,0.0,9e-05]
[1779949062599,44.82,72859.33,218.8,-1.0,0.0,9e-05]
[1779949063606,44.82,72859.67,218.8,-1.0,0.0,9e-05]
[1779949064613,44.82,72860.53,218.8,-1.0,0.0,9e-05]
[1779949065619,44.82,72860.06,218.8,-1.0,0.0,9e-05]
[1779949070650,44.82,72860.15,218.8,-1.0,0.0,9e-05]
[1779949072669,44.82,72859.92,218.8,-1.0,0.0,9e-05]
[1779949075690,44.82,72863.86,218.8,-1.0,0.0,9e-05]
[1779949076697,44.82,72865.66,218.8,-1.0,0.0,9e-05]
[1779949077704,44.82,72867.65,218.8,-1.0,0.0,0.0001]
[1779949078711,44.82,72878.06,218.8,-1.0,0.0,0.00011]
[1779949079718,44.82,72880.09,218.8,-1.0,0.0,0.00011]
[1779949080725,44.82,72881.22,218.8,-1.0,0.0,0.00011]
[1779949088781,44.82,72881.17,218.8,-1.0,0.0,0.00011]
[1779949091802,44.82,72886.09,218.8,-1.0,0.0,0.00012]
[1779949092809,44.82,72885.73,218.8,-1.0,0.0,0.00011]
[1779949093816,44.82,72885.42,218.8,-1.0,0.0,0.00011]
[1779949094823,44.82,72885.04,218.8,-1.0,0.0,0.00011]
[1779949095829,44.82,72887.01,218.8,-1.0,0.0,0.00012]
[1779949096837,44.82,72887.44,218.8,-1.0,0.0,0.00012]
[1779949097844,44.82,72888.21,218.8,-1.0,0.0,0.00012]
[1779949101872,44.82,72892.24,218.8,-1.0,0.0,0.00012]
[1779949102879,44.82,72892.87,218.8,-1.0,0.0,0.00012]
[1779949103885,44.82,72892.42,218.8,-1.0,0.0,0.00012]
[1779949104893,44.82,72893.08,218.8,-1.0,0.0,0.00012]
[1779949105900,44.82,72893.98,218.8,-1.0,0.0,0.00012]
[1779949106907,44.82,72890.11,218.8,-1.0,0.0,0.00012]
[1779949107915,44.82,72887.88,218.8,-1.0,0.0,0.00012]
[1779949108920,44.82,72889.53,218.8,-1.0,0.0,0.00012]
[1779949109928,44.82,72890.81,218.8,-1.0,0.0,0.00012]
[1779949110935,44.82,72889.88,218.8,-1.0,0.0,0.00012]
[1779949111942,44.82,72890.72,218.8,-1.0,0.0,0.00011]
[1779949116978,44.82,72895.52,218.8,-1.0,0.0,0.00011]
[1779949117985,44.82,72899.61,218.8,-1.0,0.0,0.00012]
[1779949118992,44.82,72898.41,218.8,-1.0,0.0,0.00012]
[1779949119999,44.82,72897.99,218.8,-1.0,0.0,0.00012]
[1779949122013,44.82,72898.34,218.8,-1.0,0.0,0.00012]
[1779949127048,44.82,72898.13,218.8,-1.0,0.0,0.00012]
[1779949128057,44.82,72896.77,218.8,-1.0,0.0,0.00012]
[1779949132085,44.82,72897.12,218.8,-1.0,0.0,0.00012]
[1779949133092,44.82,72898.55,218.8,-1.0,0.0,0.00012]
[1779949134099,44.82,72901.47,218.8,-1.0,0.0,0.00012]
[1779949135106,44.82,72900.55,218.8,-1.0,0.0,0.00012]
[1779949138126,44.82,72903.71,218.8,-1.0,0.0,0.00012]
[1779949139134,44.82,72905.39,218.8,-1.0,0.0,0.00013]
[1779949142543,44.82,72905.83,218.8,-1.0,0.0,0.00013]
[1779949143162,44.82,72906.32,218.8,-1.0,0.0,0.00013]
[1779949144169,44.82,72906.63,218.8,-1.0,0.0,0.00013]
[1779949147189,44.82,72908.16,218.8,-1.0,0.0,0.00013]
[1779949149204,44.82,72908.55,218.8,-1.0,0.0,0.00013]
[1779949150211,44.82,72908.16,218.8,-1.0,0.0,0.00013]
[1779949151218,44.82,72908.65,218.8,-1.0,0.0,0.00013]
[1779949153233,44.82,72907.9,218.8,-1.0,0.0,0.00013]
[1779949156254,44.82,72908.75,218.8,-1.0,0.0,0.00013]
[1779949157261,44.82,72909.85,218.8,-1.0,0.0,0.00013]
[1779949159275,44.82,72909.3,218.8,-1.0,0.0,0.00013]
[1779949164310,44.82,72909.35,218.8,-1.0,0.0,0.00013]
[1779949165161,44.82,72909.35,218.8,-1.0,0.0,0.00013]
[1779949165316,44.82,72910.01,218.8,-1.0,0.0,0.00013]
[1779949166324,44.82,72908.77,218.8,-1.0,0.0,0.00013]
[1779949167331,44.82,72909.05,218.8,-1.0,0.0,0.00013]
[1779949168339,44.82,72908.47,218.8,-1.0,0.0,0.00013]
[1779949169345,44.82,72910.07,218.8,-1.0,0.0,0.00013]
[1779949170352,44.82,72908.83,218.8,-1.0,0.0,0.00013]
[1779949173372,44.82,72908.79,218.8,-1.0,0.0,0.00012]
[1779949175386,44.82,72894.48,218.8,-1.0,0.0,0.0001]
[1779949176394,44.82,72895.44,218.8,-1.0,0.0,0.0001]
[1779949177401,44.82,72894.41,218.8,-1.0,0.0,0.0001]
[1779949182436,44.82,72895.26,218.8,-1.0,0.0,0.0001]
[1779949184450,44.82,72885.45,218.8,-1.0,0.0,9e-05]
[1779949185457,44.82,72887.45,218.8,-1.0,0.0,9e-05]
[1779949186464,44.82,72890.43,218.8,-1.0,0.0,0.0001]
[1779949187471,44.82,72888.84,218.8,-1.0,0.0,0.0001]
[1779949188478,44.82,72887.91,218.8,-1.0,0.0,9e-05]
[1779949189484,44.82,72885.92,218.8,-1.0,0.0,9e-05]
[1779949190492,44.82,72885.39,218.8,-1.0,0.0,9e-05]
[1779949191501,44.82,72884.63,218.8,-1.0,0.0,9e-05]
[1779949192508,44.82,72876.51,218.8,-1.0,0.0,8e-05]
[1779949193514,44.82,72876.77,218.8,-1.0,0.0,8e-05]
[1779949195005,44.82,72879.66,218.8,-1.0,0.0,9e-05]
[1779949195529,44.82,72881.3,218.8,-1.0,0.0,9e-05]
[1779949196536,44.82,72880.29,218.8,-1.0,0.0,9e-05]
[1779949197542,44.82,72879.52,218.8,-1.0,0.0,9e-05]
[1779949201571,44.82,72880.79,218.8,-1.0,0.0,9e-05]
[1779949202578,44.82,72884.69,218.8,-1.0,0.0,9e-05]
[1779949203585,44.82,72886.53,218.8,-1.0,0.0,9e-05]
[1779949204592,44.82,72887.17,218.8,-1.0,0.0,9e-05]
[1779949205859,44.82,72899.76,218.8,-1.0,0.0,0.00011]
[1779949206606,44.82,72904.07,218.8,-1.0,0.0,0.00011]
[1779949207613,44.82,72904.69,218.8,-1.0,0.0,0.00011]
[1779949209629,44.82,72906.23,218.8,-1.0,0.0,0.00011]
[1779949210646,44.82,72904.66,218.8,-1.0,0.0,0.00011]
[1779949211653,44.82,72902.65,218.8,-1.0,0.0,0.00011]
[1779949212660,44.82,72902.37,218.8,-1.0,0.0,0.00011]
[1779949213667,44.82,72900.79,218.8,-1.0,0.0,0.00011]
[1779949216688,44.82,72900.53,218.8,-1.0,0.0,0.00011]
[1779949219709,44.82,72900.05,218.8,-1.0,0.0,0.00011]
[1779949222965,44.82,72900.14,218.8,-1.0,0.0,0.00011]
[1779949223397,44.82,72900.26,218.8,-1.0,0.0,0.00011]
[1779949223929,44.82,72900.26,218.8,-1.0,0.0,0.00011]
[1779949223994,44.82,72900.26,218.8,-1.0,0.0,0.00011]
[1779949224036,44.82,72900.22,218.8,-1.0,0.0,0.00011]
[1779949225751,44.82,72896.35,218.8,-1.0,0.0,0.0001]
[1779949227765,44.82,72901.91,218.8,-1.0,0.0,0.00011]
[1779949228772,44.82,72902.92,218.8,-1.0,0.0,0.00011]
[1779949229779,44.82,72904.15,218.8,-1.0,0.0,0.00011]
[1779949233808,44.82,72903.88,218.8,-1.0,0.0,0.0001]
[1779949242870,44.82,72904.55,218.8,-1.0,0.0,0.0001]
[1779949243878,44.82,72905.8,218.8,-1.0,0.0,0.0001]
[1779949244885,44.82,72904.68,218.8,-1.0,0.0,0.0001]
[1779949245892,44.82,72897.59,218.8,-1.0,0.0,9e-05]
[1779949246899,44.82,72895.35,218.8,-1.0,0.0,9e-05]
[1779949247906,44.82,72895.36,218.8,-1.0,0.0,9e-05]
[1779949249920,44.82,72895.82,218.8,-1.0,0.0,9e-05]
[1779949251934,44.82,72896.3,218.8,-1.0,0.0,9e-05]
[1779949252941,44.82,72897.7,218.8,-1.0,0.0,9e-05]
[1779949254955,44.82,72896.96,218.8,-1.0,0.0,9e-05]
[1779949255963,44.82,72897.67,218.8,-1.0,0.0,9e-05]
[1779949258984,44.82,72897.38,218.8,-1.0,0.0,9e-05]
[1779949262005,44.82,72896.66,218.8,-1.0,0.0,9e-05]
[1779949263012,44.82,72896.16,218.8,-1.0,0.0,9e-05]
[1779949265026,44.82,72896.73,218.8,-1.0,0.0,9e-05]
[1779949266033,44.82,72897.15,218.8,-1.0,0.0,9e-05]
[1779949267040,44.82,72897.58,218.8,-1.0,0.0,9e-05]
[1779949268047,44.82,72895.82,218.8,-1.0,0.0,9e-05]
[1779949269054,44.82,72896.29,218.8,-1.0,0.0,9e-05]
[1779949270061,44.82,72897.36,218.8,-1.0,0.0,9e-05]
[1779949271068,44.82,72895.85,218.8,-1.0,0.0,9e-05]
[1779949272075,44.82,72896.65,218.8,-1.0,0.0,9e-05]
[1779949274089,44.82,72896.21,218.8,-1.0,0.0,9e-05]
[1779949275097,44.82,72895.64,218.8,-1.0,0.0,9e-05]
[1779949277111,44.82,72894.52,218.8,-1.0,0.0,9e-05]
[1779949278118,44.82,72894.26,218.8,-1.0,0.0,9e-05]
[1779949279125,44.82,72894.54,218.8,-1.0,0.0,9e-05]
[1779949285167,44.82,72894.28,218.8,-1.0,0.0,9e-05]
[1779949286174,44.82,72889.31,218.8,-1.0,0.0,9e-05]
[1779949287181,44.82,72887.96,218.8,-1.0,0.0,8e-05]
[1779949289195,44.82,72886.33,218.8,-1.0,0.0,8e-05]
[1779949291786,44.82,72886.42,218.8,-1.0,0.0,7e-05]
[1779949292216,44.82,72888.78,218.8,-1.0,0.0,8e-05]
[1779949293223,44.82,72889.07,218.8,-1.0,0.0,8e-05]
[1779949297251,44.82,72888.82,218.8,-1.0,0.0,8e-05]
[1779949298259,44.82,72888.33,218.8,-1.0,0.0,8e-05]
[1779949303292,44.82,72890.17,218.8,-1.0,0.0,8e-05]
[1779949304300,44.82,72892.04,218.8,-1.0,0.0,8e-05]
[1779949305307,44.82,72892.32,218.8,-1.0,0.0,8e-05]
[1779949306314,44.82,72891.11,218.8,-1.0,0.0,8e-05]
[1779949307321,44.82,72889.61,218.8,-1.0,0.0,8e-05]
[1779949309335,44.82,72888.85,218.8,-1.0,0.0,8e-05]
[1779949312356,44.82,72887.8,218.8,-1.0,0.0,7e-05]
[1779949314370,44.82,72885.68,218.8,-1.0,0.0,7e-05]
[1779949315377,44.82,72886.53,218.8,-1.0,0.0,7e-05]
[1779949316384,44.82,72885.89,218.8,-1.0,0.0,7e-05]
[1779949317391,44.82,72886.12,218.8,-1.0,0.0,7e-05]
[1779949318397,44.82,72886.68,218.8,-1.0,0.0,7e-05]
[1779949320411,44.82,72891.37,218.8,-1.0,0.0,8e-05]
[1779949321419,44.82,72892.76,218.8,-1.0,0.0,8e-05]
[1779949322426,44.82,72894.59,218.8,-1.0,0.0,8e-05]
[1779949323433,44.82,72895.67,218.8,-1.0,0.0,8e-05]
[1779949324440,44.82,72901.37,218.8,-1.0,0.0,9e-05]
[1779949325447,44.82,72895.99,218.8,-1.0,0.0,8e-05]
[1779949326453,44.82,72895.11,218.8,-1.0,0.0,8e-05]
[1779949328468,44.82,72893.86,218.8,-1.0,0.0,8e-05]
[1779949329475,44.82,72894.18,218.8,-1.0,0.0,8e-05]
[1779949330482,44.82,72895.07,218.8,-1.0,0.0,8e-05]
[1779949331489,44.82,72894.72,218.8,-1.0,0.0,8e-05]
[1779949333503,44.82,72895.81,218.8,-1.0,0.0,8e-05]
[1779949334509,44.82,72894.87,218.8,-1.0,0.0,8e-05]
[1779949337531,44.82,72894.66,218.8,-1.0,0.0,8e-05]
[1779949338538,44.82,72894.34,218.8,-1.0,0.0,8e-05]
[1779949340552,44.82,72894.59,218.8,-1.0,0.0,8e-05]
[1779949344591,44.82,72891.58,218.8,-1.0,0.0,8e-05]
[1779949345594,44.82,72885.11,218.8,-1.0,0.0,7e-05]
[1779949346601,44.82,72883.93,218.8,-1.0,0.0,7e-05]
[1779949347608,44.82,72885.51,218.8,-1.0,0.0,7e-05]
[1779949348615,44.82,72884.23,218.8,-1.0,0.0,7e-05]
[1779949349622,44.82,72884.92,218.8,-1.0,0.0,7e-05]
[1779949350629,44.82,72884.46,218.8,-1.0,0.0,7e-05]
[1779949351636,44.82,72884.84,218.8,-1.0,0.0,6e-05]
[1779949352643,44.82,72885.39,218.8,-1.0,0.0,6e-05]
[1779949353650,44.82,72884.68,218.8,-1.0,0.0,6e-05]
[1779949354657,44.82,72884.04,218.8,-1.0,0.0,6e-05]
[1779949355664,44.82,72884.97,218.8,-1.0,0.0,6e-05]
[1779949356671,44.82,72884.32,218.8,-1.0,0.0,6e-05]
[1779949357678,44.82,72880.48,218.8,-1.0,0.0,6e-05]
[1779949358685,44.82,72879.45,218.8,-1.0,0.0,6e-05]
[1779949360699,44.82,72879.26,218.8,-1.0,0.0,6e-05]
[1779949362713,44.82,72878.9,218.8,-1.0,0.0,6e-05]
[1779949363720,44.82,72879.18,218.8,-1.0,0.0,6e-05]
[1779949364726,44.82,72880.42,218.8,-1.0,0.0,6e-05]
[1779949365734,44.82,72886.88,218.8,-1.0,0.0,7e-05]
[1779949366741,44.82,72887.42,218.8,-1.0,0.0,7e-05]
[1779949367748,44.82,72887.06,218.8,-1.0,0.0,7e-05]
[1779949368755,44.82,72886.72,218.8,-1.0,0.0,7e-05]
[1779949370769,44.82,72887.08,218.8,-1.0,0.0,7e-05]
[1779949371776,44.82,72888.41,218.8,-1.0,0.0,7e-05]
[1779949372783,44.82,72886.81,218.8,-1.0,0.0,7e-05]
[1779949374797,44.82,72887.34,218.8,-1.0,0.0,7e-05]
[1779949375804,44.82,72887.11,218.8,-1.0,0.0,7e-05]
[1779949379832,44.82,72884.18,218.8,-1.0,0.0,6e-05]
[1779949381110,44.82,72884.18,218.8,-1.0,0.0,6e-05]
[1779949381215,44.82,72880.7,218.8,-1.0,0.0,6e-05]
[1779949381628,44.82,72880.7,218.8,-1.0,0.0,6e-05]
[1779949381847,44.82,72865.75,218.8,-1.0,0.0,5e-05]
[1779949382853,44.82,72859.82,218.8,-1.0,0.0,5e-05]
[1779949383860,44.82,72858.94,218.8,-1.0,0.0,5e-05]
[1779949385874,44.82,72858.63,218.8,-1.0,0.0,5e-05]
[1779949386881,44.82,72859.09,218.8,-1.0,0.0,5e-05]
[1779949389902,44.82,72858.49,218.8,-1.0,0.0,5e-05]
[1779949391916,44.82,72855.57,218.8,-1.0,0.0,5e-05]
[1779949393051,44.82,72855.57,218.8,-1.0,0.0,5e-05]
[1779949393136,44.82,72856.11,218.8,-1.0,0.0,5e-05]
[1779949394055,44.82,72856.11,218.8,-1.0,0.0,5e-05]
[1779949394079,44.82,72851.71,218.8,-1.0,0.0,5e-05]
[1779949394937,44.82,72849.8,218.8,-1.0,0.0,4e-05]
[1779949395836,44.82,72849.8,218.8,-1.0,0.0,4e-05]
[1779949396031,44.82,72849.41,218.8,-1.0,0.0,4e-05]
[1779949396951,44.82,72847.19,218.8,-1.0,0.0,4e-05]
[1779949397958,44.82,72840.83,218.8,-1.0,0.0,4e-05]
[1779949398965,44.82,72843.61,218.8,-1.0,0.0,4e-05]
[1779949400981,44.82,72841.31,218.8,-1.0,0.0,4e-05]
[1779949401987,44.82,72840.17,218.8,-1.0,0.0,4e-05]
[1779949404001,44.82,72839.69,218.8,-1.0,0.0,4e-05]
[1779949405010,44.82,72828.93,218.8,-1.0,0.0,4e-05]
[1779949406016,44.82,72824.89,218.8,-1.0,0.0,3e-05]
[1779949407023,44.82,72824.67,218.8,-1.0,0.0,3e-05]
[1779949408030,44.82,72823.14,218.8,-1.0,0.0,3e-05]
[1779949409037,44.82,72820.53,218.8,-1.0,0.0,3e-05]
[1779949409506,44.82,72820.53,218.8,-1.0,0.0,3e-05]
[1779949410044,44.82,72814.97,218.8,-1.0,0.0,3e-05]
[1779949410579,44.82,72814.97,218.8,-1.0,0.0,3e-05]
[1779949411247,44.82,72814.05,218.8,-1.0,0.0,3e-05]
[1779949412264,44.82,72808.62,218.8,-1.0,0.0,2e-05]
[1779949413069,44.82,72803.59,218.8,-1.0,0.0,2e-05]
[1779949415084,44.82,72803.33,218.8,-1.0,0.0,2e-05]
[1779949418105,44.82,72810.38,218.8,-1.0,0.0,3e-05]
[1779949419112,44.82,72807.7,218.8,-1.0,0.0,2e-05]
[1779949420118,44.82,72807.4,218.8,-1.0,0.0,2e-05]
[1779949421127,44.82,72804.41,218.8,-1.0,0.0,2e-05]
[1779949422133,44.82,72801.36,218.8,-1.0,0.0,2e-05]
[1779949423140,44.82,72798.23,218.8,-1.0,0.0,2e-05]
[1779949424147,44.82,72798.71,218.8,-1.0,0.0,2e-05]
[1779949425154,44.82,72797.85,218.8,-1.0,0.0,2e-05]
[1779949426161,44.82,72797.26,218.8,-1.0,0.0,2e-05]
[1779949427168,44.82,72796.08,218.8,-1.0,0.0,2e-05]
[1779949428175,44.82,72795.59,218.8,-1.0,0.0,2e-05]
[1779949429183,44.82,72796.12,218.8,-1.0,0.0,2e-05]
[1779949430189,44.82,72795.91,218.8,-1.0,0.0,2e-05]
[1779949431196,44.82,72794.07,218.8,-1.0,0.0,2e-05]
[1779949432203,44.82,72793.31,218.8,-1.0,0.0,2e-05]
[1779949433210,44.82,72791.97,218.8,-1.0,0.0,2e-05]
[1779949434216,44.82,72791.19,218.8,-1.0,0.0,2e-05]
[1779949438245,44.82,72791.59,218.8,-1.0,0.0,2e-05]
[1779949439252,44.82,72792.17,218.8,-1.0,0.0,2e-05]
[1779949441266,44.82,72791.13,218.8,-1.0,0.0,2e-05]
[1779949442274,44.82,72798.15,218.8,-1.0,0.0,2e-05]
[1779949443280,44.82,72798.93,218.8,-1.0,0.0,2e-05]
[1779949445294,44.82,72799.89,218.8,-1.0,0.0,2e-05]
[1779949446301,44.82,72800.7,218.8,-1.0,0.0,2e-05]
[1779949447308,44.82,72801.48,218.8,-1.0,0.0,2e-05]
[1779949448315,44.82,72801.73,218.8,-1.0,0.0,2e-05]
[1779949449322,44.82,72801.09,218.8,-1.0,0.0,2e-05]
[1779949450329,44.82,72801.52,218.8,-1.0,0.0,2e-05]
[1779949451335,44.82,72802.33,218.8,-1.0,0.0,2e-05]
[1779949452343,44.82,72803.15,218.8,-1.0,0.0,2e-05]
[1779949453350,44.82,72802.91,218.8,-1.0,0.0,2e-05]
[1779949454356,44.82,72815.93,218.8,-1.0,0.0,3e-05]
[1779949455364,44.82,72818.4,218.8,-1.0,0.0,3e-05]
[1779949458384,44.82,72820.45,218.8,-1.0,0.0,3e-05]
[1779949459393,44.82,72818.92,218.8,-1.0,0.0,3e-05]
[1779949460399,44.82,72818.54,218.8,-1.0,0.0,3e-05]
[1779949461406,44.82,72819.08,218.8,-1.0,0.0,3e-05]
[1779949462413,44.82,72818.53,218.8,-1.0,0.0,3e-05]
[1779949463420,44.82,72818.28,218.8,-1.0,0.0,3e-05]
[1779949465434,44.82,72817.6,218.8,-1.0,0.0,3e-05]
[1779949466441,44.82,72816.92,218.8,-1.0,0.0,3e-05]
[1779949467448,44.82,72815.41,218.8,-1.0,0.0,3e-05]
[1779949468455,44.82,72817.09,218.8,-1.0,0.0,3e-05]
[1779949469462,44.82,72819.56,218.8,-1.0,0.0,3e-05]
[1779949470469,44.82,72820.5,218.8,-1.0,0.0,3e-05]
[1779949471475,44.82,72822.69,218.8,-1.0,0.0,3e-05]
[1779949472483,44.82,72824.4,218.8,-1.0,0.0,3e-05]
[1779949473490,44.82,72823.69,218.8,-1.0,0.0,3e-05]
[1779949474497,44.82,72824.05,218.8,-1.0,0.0,3e-05]
[1779949475504,44.82,72823.21,218.8,-1.0,0.0,3e-05]
[1779949481546,44.82,72823.56,218.8,-1.0,0.0,3e-05]
[1779949486580,44.82,72823.1,218.8,-1.0,0.0,3e-05]
[1779949487588,44.82,72823.33,218.8,-1.0,0.0,3e-05]
[1779949488594,44.82,72824.65,218.8,-1.0,0.0,3e-05]
[1779949490616,44.82,72824.97,218.8,-1.0,0.0,3e-05]
[1779949491622,44.82,72830.5,218.8,-1.0,0.0,3e-05]
[1779949492629,44.82,72830.07,218.8,-1.0,0.0,3e-05]
[1779949493636,44.82,72830.34,218.8,-1.0,0.0,3e-05]
[1779949500685,44.82,72824.47,218.8,-1.0,0.0,3e-05]
[1779949501692,44.82,72814.08,218.8,-1.0,0.0,2e-05]
[1779949502699,44.82,72812.12,218.8,-1.0,0.0,2e-05]
[1779949503706,44.82,72811.8,218.8,-1.0,0.0,2e-05]
[1779949508741,44.82,72812.41,218.8,-1.0,0.0,2e-05]
[1779949512770,44.82,72812.97,218.8,-1.0,0.0,2e-05]
[1779949513777,44.82,72812.25,218.8,-1.0,0.0,2e-05]
[1779949514784,44.82,72812.02,218.8,-1.0,0.0,2e-05]
[1779949517805,44.82,72812.54,218.8,-1.0,0.0,2e-05]
[1779949519819,44.82,72811.99,218.8,-1.0,0.0,2e-05]
[1779949520826,44.82,72814.53,218.8,-1.0,0.0,2e-05]
[1779949521833,44.82,72809.79,218.8,-1.0,0.0,2e-05]
[1779949522840,44.82,72809.24,218.8,-1.0,0.0,2e-05]
[1779949523847,44.82,72808.84,218.8,-1.0,0.0,2e-05]
[1779949524854,44.82,72807.65,218.8,-1.0,0.0,2e-05]
[1779949529889,44.82,72809.24,218.8,-1.0,0.0,2e-05]
[1779949530896,44.82,72809.75,218.8,-1.0,0.0,2e-05]
[1779949532909,44.82,72809.86,218.8,-1.0,0.0,2e-05]
[1779949533917,44.82,72809.59,218.8,-1.0,0.0,2e-05]
[1779949535931,44.82,72810.06,218.8,-1.0,0.0,2e-05]
[1779949536938,44.82,72810.9,218.8,-1.0,0.0,2e-05]
[1779949537945,44.82,72810.5,218.8,-1.0,0.0,2e-05]
[1779949538952,44.82,72810.83,218.8,-1.0,0.0,2e-05]
[1779949539959,44.82,72813.46,218.8,-1.0,0.0,2e-05]
[1779949540966,44.82,72814.5,218.8,-1.0,0.0,2e-05]
[1779949541973,44.82,72814.15,218.8,-1.0,0.0,2e-05]
[1779949543987,44.82,72812.42,218.8,-1.0,0.0,2e-05]
[1779949544995,44.82,72811.7,218.8,-1.0,0.0,2e-05]
[1779949550030,44.82,72811.03,218.8,-1.0,0.0,2e-05]
[1779949551037,44.82,72810.76,218.8,-1.0,0.0,2e-05]
[1779949552044,44.82,72809.81,218.8,-1.0,0.0,2e-05]
[1779949556072,44.82,72798.61,218.8,-1.0,0.0,2e-05]
[1779949557079,44.82,72798.57,218.8,-1.0,0.0,2e-05]
[1779949561108,44.82,72798.35,218.8,-1.0,0.0,2e-05]
[1779949563122,44.82,72798.12,218.8,-1.0,0.0,2e-05]
[1779949565136,44.82,72798.41,218.8,-1.0,0.0,2e-05]
[1779949567150,44.82,72798.16,218.8,-1.0,0.0,2e-05]
[1779949568233,44.82,72797.73,218.8,-1.0,0.0,2e-05]
[1779949570176,44.82,72797.3,218.8,-1.0,0.0,2e-05]
[1779949572191,44.82,72797.6,218.8,-1.0,0.0,2e-05]
[1779949575212,44.82,72797.24,218.8,-1.0,0.0,2e-05]
[1779949578233,44.82,72804.31,218.8,-1.0,0.0,2e-05]
[1779949579240,44.82,72803.78,218.8,-1.0,0.0,2e-05]
[1779949580247,44.82,72803.28,218.8,-1.0,0.0,2e-05]
[1779949581254,44.82,72798.54,218.8,-1.0,0.0,2e-05]
[1779949582261,44.82,72798.08,218.8,-1.0,0.0,2e-05]
[1779949583268,44.82,72798.37,218.8,-1.0,0.0,2e-05]
[1779949585282,44.82,72797.17,218.8,-1.0,0.0,2e-05]
[1779949586302,44.82,72796.06,218.8,-1.0,0.0,2e-05]
[1779949587309,44.82,72791.87,218.8,-1.0,0.0,2e-05]
[1779949588316,44.82,72791.02,218.8,-1.0,0.0,2e-05]
[1779949589323,44.82,72789.57,218.8,-1.0,0.0,2e-05]
[1779949590330,44.82,72789.89,218.8,-1.0,0.0,2e-05]
[1779949591337,44.82,72789.78,218.8,-1.0,0.0,1e-05]
[1779949592344,44.82,72790.06,218.8,-1.0,0.0,1e-05]
[1779949594359,44.82,72788.94,218.8,-1.0,0.0,1e-05]
[1779949596373,44.82,72789.99,218.8,-1.0,0.0,1e-05]
[1779949597380,44.82,72793.01,218.8,-1.0,0.0,1e-05]
[1779949599394,44.82,72792.2,218.8,-1.0,0.0,1e-05]
[1779949601408,44.82,72792.45,218.8,-1.0,0.0,1e-05]
[1779949602415,44.82,72791.27,218.8,-1.0,0.0,1e-05]
[1779949603422,44.82,72791.7,218.8,-1.0,0.0,1e-05]
[1779949604429,44.82,72790.8,218.8,-1.0,0.0,1e-05]
[1779949605436,44.82,72792.1,218.8,-1.0,0.0,1e-05]
[1779949606443,44.82,72795.08,218.8,-1.0,0.0,1e-05]
[1779949607450,44.82,72795.58,218.8,-1.0,0.0,1e-05]
[1779949608457,44.82,72794.9,218.8,-1.0,0.0,1e-05]
[1779949609464,44.82,72792.87,218.8,-1.0,0.0,1e-05]
[1779949610471,44.82,72792.47,218.8,-1.0,0.0,1e-05]
[1779949611478,44.82,72792.08,218.8,-1.0,0.0,1e-05]
[1779949613492,44.82,72791.8,218.8,-1.0,0.0,1e-05]
[1779949615506,44.82,72791.59,218.8,-1.0,0.0,1e-05]
[1779949616513,44.82,72790.97,218.8,-1.0,0.0,1e-05]
[1779949618527,44.82,72790.28,218.8,-1.0,0.0,1e-05]
[1779949620446,44.82,72790.28,218.8,-1.0,0.0,1e-05]
[1779949619534,44.82,72789.98,218.8,-1.0,0.0,1e-05]
[1779949621179,44.82,72789.94,218.8,-1.0,0.0,1e-05]
[1779949621544,44.82,72789.94,218.8,-1.0,0.0,1e-05]
[1779949621765,44.82,72789.94,218.8,-1.0,0.0,1e-05]
[1779949621854,44.82,72789.94,218.8,-1.0,0.0,1e-05]
[1779949621908,44.82,72776.66,218.8,-1.0,0.0,1e-05]
[1779949622874,44.82,72776.66,218.8,-1.0,0.0,1e-05]
[1779949623064,44.82,72776.66,218.8,-1.0,0.0,1e-05]
[1779949623069,44.82,72793.49,218.8,-1.0,0.0,1e-05]
[1779949623572,44.82,72795.27,218.8,-1.0,0.0,1e-05]
[1779949625586,44.82,72795.64,218.8,-1.0,0.0,1e-05]
[1779949628607,44.82,72795.92,218.8,-1.0,0.0,1e-05]
[1779949630621,44.82,72796.68,218.8,-1.0,0.0,1e-05]
[1779949631628,44.82,72793.54,218.8,-1.0,0.0,1e-05]
[1779949632635,44.82,72792.72,218.8,-1.0,0.0,1e-05]
[1779949633642,44.82,72792.24,218.8,-1.0,0.0,1e-05]
[1779949634649,44.82,72789.45,218.8,-1.0,0.0,1e-05]
[1779949635656,44.82,72787.99,218.8,-1.0,0.0,1e-05]
[1779949636663,44.82,72787.09,218.8,-1.0,0.0,1e-05]
[1779949640691,44.82,72785.72,218.8,-1.0,0.0,1e-05]
[1779949641698,44.82,72785.35,218.8,-1.0,0.0,1e-05]
[1779949642705,44.82,72784.23,218.8,-1.0,0.0,1e-05]
[1779949643712,44.82,72783.94,218.8,-1.0,0.0,1e-05]
[1779949644719,44.82,72783.33,218.8,-1.0,0.0,1e-05]
[1779949647740,44.82,72783.59,218.8,-1.0,0.0,1e-05]
[1779949648791,44.82,72783.59,218.8,-1.0,0.0,1e-05]
[1779949649754,44.82,72776.0,218.8,-1.0,0.0,1e-05]
[1779949650618,44.82,72776.0,218.8,-1.0,0.0,1e-05]
[1779949650761,44.82,72765.49,218.8,-1.0,0.0,1e-05]
[1779949651791,44.82,72765.49,218.8,-1.0,0.0,1e-05]
[1779949651859,44.82,72759.99,218.8,-1.0,0.0,1e-05]
[1779949652775,44.82,72758.05,218.8,-1.0,0.0,1e-05]
[1779949654789,44.82,72760.72,218.8,-1.0,0.0,1e-05]
[1779949655796,44.82,72768.32,218.8,-1.0,0.0,1e-05]
[1779949657369,44.82,72768.32,218.8,-1.0,0.0,1e-05]
[1779949657433,44.82,72769.55,218.8,-1.0,0.0,1e-05]
[1779949657810,44.82,72773.27,218.8,-1.0,0.0,1e-05]
[1779949658817,44.82,72775.0,218.8,-1.0,0.0,1e-05]
[1779949659824,44.82,72777.88,218.8,-1.0,0.0,1e-05]
[1779949660831,44.82,72777.34,218.8,-1.0,0.0,1e-05]
[1779949662845,44.82,72783.05,218.8,-1.0,0.0,1e-05]
[1779949663852,44.82,72782.69,218.8,-1.0,0.0,1e-05]
[1779949664860,44.82,72783.09,218.8,-1.0,0.0,1e-05]
[1779949665866,44.82,72783.72,218.8,-1.0,0.0,1e-05]
[1779949666874,44.82,72784.37,218.8,-1.0,0.0,1e-05]
[1779949668888,44.82,72784.65,218.8,-1.0,0.0,1e-05]
[1779949669895,44.82,72782.35,218.8,-1.0,0.0,1e-05]
[1779949670902,44.82,72781.43,218.8,-1.0,0.0,1e-05]
[1779949675937,44.82,72781.71,218.8,-1.0,0.0,1e-05]
[1779949677951,44.82,72782.97,218.8,-1.0,0.0,1e-05]
[1779949679524,44.82,72782.97,218.8,-1.0,0.0,1e-05]
[1779949680188,44.82,72783.14,218.8,-1.0,0.0,1e-05]
[1779949680224,44.82,72789.32,218.8,-1.0,0.0,1e-05]
[1779949680972,44.82,72782.86,218.8,-1.0,0.0,1e-05]
[1779949681979,44.82,72778.76,218.8,-1.0,0.0,1e-05]
[1779949685000,44.82,72779.55,218.8,-1.0,0.0,1e-05]
[1779949686007,44.82,72778.56,218.8,-1.0,0.0,1e-05]
[1779949689028,44.82,72779.28,218.8,-1.0,0.0,1e-05]
[1779949690035,44.82,72780.19,218.8,-1.0,0.0,1e-05]
[1779949693056,44.82,72781.35,218.8,-1.0,0.0,1e-05]
[1779949694063,44.82,72785.68,218.8,-1.0,0.0,1e-05]
[1779949695070,44.82,72788.3,218.8,-1.0,0.0,1e-05]
[1779949696077,44.82,72790.14,218.8,-1.0,0.0,1e-05]
[1779949697084,44.82,72793.0,218.8,-1.0,0.0,1e-05]
[1779949698091,44.82,72795.17,218.8,-1.0,0.0,1e-05]
[1779949699098,44.82,72794.19,218.8,-1.0,0.0,1e-05]
[1779949703126,44.82,72795.99,218.8,-1.0,0.0,1e-05]
[1779949704133,44.82,72796.34,218.8,-1.0,0.0,1e-05]
[1779949705140,44.82,72796.64,218.8,-1.0,0.0,1e-05]
[1779949706147,44.82,72795.59,218.8,-1.0,0.0,1e-05]
[1779949707154,44.82,72795.03,218.8,-1.0,0.0,1e-05]
[1779949712189,44.82,72794.94,218.8,-1.0,0.0,1e-05]
[1779949715210,44.82,72795.3,218.8,-1.0,0.0,1e-05]
[1779949716217,44.82,72791.43,218.8,-1.0,0.0,1e-05]
[1779949717224,44.82,72789.69,218.8,-1.0,0.0,1e-05]
[1779949718230,44.82,72788.79,218.8,-1.0,0.0,1e-05]
[1779949723270,44.82,72787.91,218.8,-1.0,0.0,1e-05]
[1779949726291,44.82,72789.56,218.8,-1.0,0.0,1e-05]
[1779949727298,44.82,72791.57,218.8,-1.0,0.0,1e-05]
[1779949728305,44.82,72792.03,218.8,-1.0,0.0,1e-05]
[1779949729312,44.82,72793.0,218.8,-1.0,0.0,1e-05]
[1779949730319,44.82,72796.95,218.8,-1.0,0.0,1e-05]
[1779949731326,44.82,72800.16,218.8,-1.0,0.0,1e-05]
[1779949732333,44.82,72799.56,218.8,-1.0,0.0,1e-05]
[1779949734348,44.82,72801.09,218.8,-1.0,0.0,1e-05]
[1779949735356,44.82,72801.8,218.8,-1.0,0.0,1e-05]
[1779949737069,44.82,72801.98,218.8,-1.0,0.0,1e-05]
[1779949737370,44.82,72802.41,218.8,-1.0,0.0,1e-05]
[1779949738253,44.82,72802.41,218.8,-1.0,0.0,1e-05]
[1779949738377,44.82,72803.73,218.8,-1.0,0.0,1e-05]
[1779949739384,44.82,72803.22,218.8,-1.0,0.0,1e-05]
[1779949740391,44.82,72803.54,218.8,-1.0,0.0,1e-05]
[1779949741403,44.82,72806.08,218.8,-1.0,0.0,1e-05]
[1779949742408,44.82,72809.3,218.8,-1.0,0.0,1e-05]
[1779949743415,44.82,72811.19,218.8,-1.0,0.0,1e-05]
[1779949744429,44.82,72808.68,218.8,-1.0,0.0,1e-05]
[1779949746443,44.82,72808.3,218.8,-1.0,0.0,1e-05]
[1779949747450,44.82,72808.56,218.8,-1.0,0.0,1e-05]
[1779949749465,44.82,72808.09,218.8,-1.0,0.0,1e-05]
[1779949750472,44.82,72807.09,218.8,-1.0,0.0,1e-05]
[1779949752486,44.82,72808.34,218.8,-1.0,0.0,1e-05]
[1779949753493,44.82,72807.3,218.8,-1.0,0.0,1e-05]
[1779949754500,44.82,72807.57,218.8,-1.0,0.0,1e-05]
[1779949758528,44.82,72807.81,218.8,-1.0,0.0,1e-05]
[1779949759535,44.82,72808.13,218.8,-1.0,0.0,1e-05]
[1779949764571,44.82,72808.28,218.8,-1.0,0.0,1e-05]
[1779949765579,44.82,72805.28,218.8,-1.0,0.0,1e-05]
[1779949766586,44.82,72804.0,218.8,-1.0,0.0,1e-05]
[1779949770614,44.82,72805.16,218.8,-1.0,0.0,1e-05]
[1779949771623,44.82,72805.13,218.8,-1.0,0.0,1e-05]
[1779949772629,44.82,72806.73,218.8,-1.0,0.0,1e-05]
[1779949773637,44.82,72808.03,218.8,-1.0,0.0,1e-05]
[1779949774645,44.82,72807.44,218.8,-1.0,0.0,1e-05]
[1779949775652,44.82,72807.86,218.8,-1.0,0.0,1e-05]
[1779949776659,44.82,72808.07,218.8,-1.0,0.0,1e-05]
[1779949778673,44.82,72807.55,218.8,-1.0,0.0,1e-05]
[1779949779680,44.82,72806.85,218.8,-1.0,0.0,1e-05]
[1779949780688,44.82,72808.0,218.8,-1.0,0.0,1e-05]
[1779949781694,44.82,72808.73,218.8,-1.0,0.0,1e-05]
[1779949782701,44.82,72811.03,218.8,-1.0,0.0,1e-05]
[1779949783708,44.82,72813.28,218.8,-1.0,0.0,1e-05]
[1779949785722,44.82,72814.94,218.8,-1.0,0.0,1e-05]
[1779949786729,44.82,72814.09,218.8,-1.0,0.0,1e-05]
[1779949787736,44.82,72812.95,218.8,-1.0,0.0,1e-05]
[1779949789750,44.82,72813.19,218.8,-1.0,0.0,1e-05]
[1779949792771,44.82,72813.62,218.8,-1.0,0.0,1e-05]
[1779949793778,44.82,72815.25,218.8,-1.0,0.0,1e-05]
[1779949794785,44.82,72813.96,218.8,-1.0,0.0,1e-05]
[1779949795792,44.82,72815.23,218.8,-1.0,0.0,1e-05]
[1779949796799,44.82,72813.93,218.8,-1.0,0.0,1e-05]
[1779949797806,44.82,72814.54,218.8,-1.0,0.0,1e-05]
[1779949798813,44.82,72814.21,218.8,-1.0,0.0,1e-05]
[1779949799820,44.82,72812.05,218.8,-1.0,0.0,1e-05]
[1779949800827,44.82,72812.53,218.8,-1.0,0.0,1e-05]
[1779949801836,44.82,72812.02,218.8,-1.0,0.0,1e-05]
[1779949803848,44.82,72809.51,218.8,-1.0,0.0,1e-05]
[1779949804855,44.82,72809.81,218.8,-1.0,0.0,1e-05]
[1779949806871,44.82,72809.53,218.8,-1.0,0.0,1e-05]
[1779949808884,44.82,72811.27,218.8,-1.0,0.0,1e-05]
[1779949810899,44.82,72812.55,218.8,-1.0,0.0,1e-05]
[1779949813920,44.82,72822.78,218.8,-1.0,0.0,1e-05]
[1779949814927,44.82,72822.96,218.8,-1.0,0.0,1e-05]
[1779949815934,44.82,72820.38,218.8,-1.0,0.0,1e-05]
[1779949817270,44.82,72820.02,218.8,-1.0,0.0,1e-05]
[1779949817948,44.82,72820.47,218.8,-1.0,0.0,1e-05]
[1779949818955,44.82,72821.09,218.8,-1.0,0.0,1e-05]
[1779949819962,44.82,72821.85,218.8,-1.0,0.0,1e-05]
[1779949820969,44.82,72820.98,218.8,-1.0,0.0,1e-05]
[1779949821976,44.82,72821.96,218.8,-1.0,0.0,1e-05]
[1779949822983,44.82,72822.55,218.8,-1.0,0.0,1e-05]
[1779949823989,44.82,72822.02,218.8,-1.0,0.0,1e-05]
[1779949824997,44.82,72824.2,218.8,-1.0,0.0,1e-05]
[1779949826004,44.82,72817.57,218.8,-1.0,0.0,1e-05]
[1779949827011,44.82,72816.45,218.8,-1.0,0.0,1e-05]
[1779949828019,44.82,72815.36,218.8,-1.0,0.0,1e-05]
[1779949831039,44.82,72815.27,218.8,-1.0,0.0,1e-05]
[1779949832045,44.82,72813.4,218.8,-1.0,0.0,1e-05]
[1779949834061,44.82,72813.8,218.8,-1.0,0.0,1e-05]
[1779949839096,44.82,72813.62,218.8,-1.0,0.0,1e-05]
[1779949840104,44.82,72813.35,218.8,-1.0,0.0,1e-05]
[1779949843125,44.82,72813.6,218.8,-1.0,0.0,1e-05]
[1779949845139,44.82,72813.37,218.8,-1.0,0.0,1e-05]
[1779949848160,44.82,72813.16,218.8,-1.0,0.0,1e-05]
[1779949851182,44.82,72808.07,218.8,-1.0,0.0,1e-05]
[1779949852189,44.82,72806.56,218.8,-1.0,0.0,1e-05]
[1779949853196,44.82,72807.52,218.8,-1.0,0.0,1e-05]
[1779949855210,44.82,72812.77,218.8,-1.0,0.0,1e-05]
[1779949856217,44.82,72814.37,218.8,-1.0,0.0,1e-05]
[1779949858231,44.82,72816.18,218.8,-1.0,0.0,1e-05]
[1779949859237,44.82,72815.85,218.8,-1.0,0.0,1e-05]
[1779949860245,44.82,72818.77,218.8,-1.0,0.0,1e-05]
[1779949861252,44.82,72817.5,218.8,-1.0,0.0,1e-05]
[1779949862259,44.82,72816.72,218.8,-1.0,0.0,1e-05]
[1779949863266,44.82,72816.1,218.8,-1.0,0.0,1e-05]
[1779949864273,44.82,72816.5,218.8,-1.0,0.0,1e-05]
[1779949865280,44.82,72817.12,218.8,-1.0,0.0,1e-05]
[1779949866287,44.82,72817.6,218.8,-1.0,0.0,1e-05]
[1779949867310,44.82,72817.36,218.8,-1.0,0.0,1e-05]
[1779949869311,44.82,72817.74,218.8,-1.0,0.0,1e-05]
[1779949871325,44.82,72817.1,218.8,-1.0,0.0,1e-05]
[1779949873339,44.82,72817.79,218.8,-1.0,0.0,1e-05]
[1779949874346,44.82,72817.44,218.8,-1.0,0.0,1e-05]
[1779949875353,44.82,72816.78,218.8,-1.0,0.0,1e-05]
[1779949880388,44.82,72817.11,218.8,-1.0,0.0,1e-05]
[1779949882402,44.82,72817.5,218.8,-1.0,0.0,1e-05]
[1779949883409,44.82,72814.79,218.8,-1.0,0.0,1e-05]
[1779949884417,44.82,72812.56,218.8,-1.0,0.0,1e-05]
[1779949886429,44.82,72812.02,218.8,-1.0,0.0,1e-05]
[1779949888444,44.82,72814.64,218.8,-1.0,0.0,1e-05]
[1779949889451,44.82,72815.86,218.8,-1.0,0.0,1e-05]
[1779949890458,44.82,72817.74,218.8,-1.0,0.0,1e-05]
[1779949891465,44.82,72818.59,218.8,-1.0,0.0,1e-05]
[1779949892472,44.82,72818.96,218.8,-1.0,0.0,1e-05]
[1779949893479,44.82,72817.95,218.8,-1.0,0.0,1e-05]
[1779949894486,44.82,72818.22,218.8,-1.0,0.0,1e-05]
[1779949895493,44.82,72818.97,218.8,-1.0,0.0,1e-05]
[1779949896499,44.82,72817.93,218.8,-1.0,0.0,1e-05]
[1779949897507,44.82,72813.86,218.8,-1.0,0.0,1e-05]
[1779949898513,44.82,72807.43,218.8,-1.0,0.0,1e-05]
[1779949899521,44.82,72805.79,218.8,-1.0,0.0,1e-05]
[1779949900528,44.82,72805.46,218.8,-1.0,0.0,1e-05]
[1779949902541,44.82,72805.09,218.8,-1.0,0.0,1e-05]
[1779949903549,44.82,72805.51,218.8,-1.0,0.0,1e-05]
[1779949904555,44.82,72805.09,218.8,-1.0,0.0,1e-05]
[1779949906570,44.82,72795.28,218.8,-1.0,0.0,1e-05]
[1779949907577,44.82,72793.12,218.8,-1.0,0.0,1e-05]
[1779949908584,44.82,72792.41,218.8,-1.0,0.0,1e-05]
[1779949910598,44.82,72796.61,218.8,-1.0,0.0,1e-05]
[1779949910885,44.82,72796.61,218.8,-1.0,0.0,1e-05]
[1779949911605,44.82,72788.1,218.8,-1.0,0.0,1e-05]
[1779949911872,44.82,72788.1,218.8,-1.0,0.0,1e-05]
[1779949912619,44.82,72782.14,218.8,-1.0,0.0,1e-05]
[1779949913619,44.82,72774.42,218.8,-1.0,0.0,1e-05]
[1779949914626,44.82,72773.18,218.8,-1.0,0.0,1e-05]
[1779949915634,44.82,72770.11,218.8,-1.0,0.0,1e-05]
[1779949916640,44.82,72770.42,218.8,-1.0,0.0,1e-05]
[1779949918654,44.82,72773.67,218.8,-1.0,0.0,1e-05]
[1779949919662,44.82,72774.52,218.8,-1.0,0.0,1e-05]
[1779949921676,44.82,72776.47,218.8,-1.0,0.0,1e-05]
[1779949922684,44.82,72777.32,218.8,-1.0,0.0,1e-05]
[1779949923690,44.82,72778.98,218.8,-1.0,0.0,1e-05]
[1779949924697,44.82,72778.62,218.8,-1.0,0.0,1e-05]
[1779949925704,44.82,72781.01,218.8,-1.0,0.0,1e-05]
[1779949926711,44.82,72783.77,218.8,-1.0,0.0,1e-05]
[1779949927717,44.82,72782.98,218.8,-1.0,0.0,1e-05]
[1779949930739,44.82,72782.45,218.8,-1.0,0.0,1e-05]
[1779949931746,44.82,72782.88,218.8,-1.0,0.0,1e-05]
[1779949932753,44.82,72784.24,218.8,-1.0,0.0,1e-05]
[1779949936781,44.82,72783.89,218.8,-1.0,0.0,1e-05]
[1779949937788,44.82,72784.88,218.8,-1.0,0.0,1e-05]
[1779949938795,44.82,72783.86,218.8,-1.0,0.0,1e-05]
[1779949939801,44.82,72781.89,218.8,-1.0,0.0,1e-05]
[1779949940809,44.82,72783.41,218.8,-1.0,0.0,1e-05]
[1779949944837,44.82,72784.0,218.8,-1.0,0.0,1e-05]
[1779949946851,44.82,72783.65,218.8,-1.0,0.0,1e-05]
[1779949948865,44.82,72786.78,218.8,-1.0,0.0,1e-05]
[1779949949872,44.82,72787.93,218.8,-1.0,0.0,1e-05]
[1779949950879,44.82,72788.23,218.8,-1.0,0.0,1e-05]
[1779949951886,44.82,72787.93,218.8,-1.0,0.0,1e-05]
[1779949952893,44.82,72787.58,218.8,-1.0,0.0,1e-05]
[1779949953900,44.82,72787.17,218.8,-1.0,0.0,1e-05]
[1779949955914,44.82,72787.94,218.8,-1.0,0.0,1e-05]
[1779949958935,44.82,72787.31,218.8,-1.0,0.0,1e-05]
[1779949960949,44.82,72788.25,218.8,-1.0,0.0,1e-05]
[1779949961956,44.82,72788.85,218.8,-1.0,0.0,1e-05]
[1779949962963,44.82,72787.98,218.8,-1.0,0.0,1e-05]
[1779949963970,44.82,72785.67,218.8,-1.0,0.0,1e-05]
[1779949965984,44.82,72786.07,218.8,-1.0,0.0,1e-05]
[1779949966991,44.82,72786.38,218.8,-1.0,0.0,1e-05]
[1779949967998,44.82,72786.71,218.8,-1.0,0.0,1e-05]
[1779949969005,44.82,72786.3,218.8,-1.0,0.0,1e-05]
[1779949971019,44.82,72786.6,218.8,-1.0,0.0,1e-05]
[1779949973033,44.82,72786.35,218.8,-1.0,0.0,1e-05]
[1779949979079,44.82,72786.93,218.8,-1.0,0.0,1e-05]
[1779949980086,44.82,72787.31,218.8,-1.0,0.0,1e-05]
[1779949981093,44.82,72786.67,218.8,-1.0,0.0,1e-05]
[1779949985121,44.82,72787.87,218.8,-1.0,0.0,1e-05]
[1779949986128,44.82,72787.31,218.8,-1.0,0.0,1e-05]
[1779949987135,44.82,72787.59,218.8,-1.0,0.0,1e-05]
[1779949992170,44.82,72781.37,218.8,-1.0,0.0,0.0]
[1779949993176,44.82,72776.25,218.8,-1.0,0.0,0.0]
[1779949994184,44.82,72775.21,218.8,-1.0,0.0,0.0]
[1779949996198,44.82,72768.29,218.8,-1.0,0.0,0.0]
[1779949997205,44.82,72765.69,218.8,-1.0,0.0,0.0]
[1779949998212,44.82,72765.14,218.8,-1.0,0.0,0.0]
[1779950000226,44.82,72764.08,218.8,-1.0,0.0,0.0]
[1779950001233,44.82,72758.7,218.8,-1.0,0.0,0.0]
[1779950002240,44.82,72758.33,218.8,-1.0,0.0,0.0]
[1779950003247,44.82,72757.93,218.8,-1.0,0.0,0.0]
[1779950004254,44.82,72755.25,218.8,-1.0,0.0,0.0]
[1779950005261,44.82,72753.26,218.8,-1.0,0.0,0.0]
[1779950006268,44.82,72752.94,218.8,-1.0,0.0,0.0]
[1779950007275,44.82,72752.75,218.8,-1.0,0.0,0.0]
[1779950010296,44.82,72754.69,218.8,-1.0,0.0,0.0]
[1779950011303,44.82,72753.87,218.8,-1.0,0.0,0.0]
[1779950012310,44.82,72754.44,218.8,-1.0,0.0,0.0]
[1779950013317,44.82,72754.23,218.8,-1.0,0.0,0.0]
[1779950014324,44.82,72752.97,218.8,-1.0,0.0,0.0]
[1779950015330,44.82,72752.69,218.8,-1.0,0.0,0.0]
[1779950018366,44.82,72752.62,218.8,-1.0,0.0,0.0]
[1779950018439,44.82,72752.54,218.8,-1.0,0.0,0.0]
[1779950019489,44.82,72752.54,218.8,-1.0,0.0,0.0]
[1779950019588,44.82,72745.52,218.8,-1.0,0.0,0.0]
[1779950020366,44.82,72743.66,218.8,-1.0,0.0,0.0]
[1779950022737,44.82,72741.17,218.8,-1.0,0.0,0.0]
[1779950023386,44.82,72735.37,218.8,-1.0,0.0,0.0]
[1779950024394,44.82,72733.69,218.8,-1.0,0.0,0.0]
[1779950025401,44.82,72732.45,218.8,-1.0,0.0,0.0]
[1779950026408,44.82,72731.96,218.8,-1.0,0.0,0.0]
[1779950027415,44.82,72732.52,218.8,-1.0,0.0,0.0]
[1779950028422,44.82,72731.77,218.8,-1.0,0.0,0.0]
[1779950029429,44.82,72732.77,218.8,-1.0,0.0,0.0]
[1779950030436,44.82,72733.79,218.8,-1.0,0.0,0.0]
[1779950031443,44.82,72734.28,218.8,-1.0,0.0,0.0]
[1779950032450,44.82,72734.96,218.8,-1.0,0.0,0.0]
[1779950033457,44.82,72734.19,218.8,-1.0,0.0,0.0]
[1779950034464,44.82,72733.21,218.8,-1.0,0.0,0.0]
[1779950036478,44.82,72732.76,218.8,-1.0,0.0,0.0]
[1779950040506,44.82,72731.37,218.8,-1.0,0.0,0.0]
[1779950041513,44.82,72730.33,218.8,-1.0,0.0,0.0]
[1779950042406,44.82,72730.33,218.8,-1.0,0.0,0.0]
[1779950042520,44.82,72720.94,218.8,-1.0,0.0,0.0]
[1779950043409,44.82,72720.94,218.8,-1.0,0.0,0.0]
[1779950043527,44.82,72717.19,218.8,-1.0,0.0,0.0]
[1779950044534,44.82,72716.75,218.8,-1.0,0.0,0.0]
[1779950045541,44.82,72721.21,218.8,-1.0,0.0,0.0]
[1779950046548,44.82,72718.28,218.8,-1.0,0.0,0.0]
[1779950047554,44.82,72717.29,218.8,-1.0,0.0,0.0]
[1779950049569,44.82,72717.07,218.8,-1.0,0.0,0.0]
[1779950050576,44.82,72716.5,218.8,-1.0,0.0,0.0]
[1779950053394,44.82,72716.54,218.8,-1.0,0.0,0.0]
[1779950053529,44.82,72716.54,218.8,-1.0,0.0,0.0]
[1779950053597,44.82,72704.54,218.8,-1.0,0.0,0.0]
[1779950054049,44.82,72704.54,218.8,-1.0,0.0,0.0]
[1779950054064,44.82,72704.54,218.8,-1.0,0.0,0.0]
[1779950054603,44.82,72702.41,218.8,-1.0,0.0,0.0]
[1779950055611,44.82,72704.52,218.8,-1.0,0.0,0.0]
[1779950056618,44.82,72708.56,218.8,-1.0,0.0,0.0]
[1779950057625,44.82,72711.61,218.8,-1.0,0.0,0.0]
[1779950058643,44.82,72711.18,218.8,-1.0,0.0,0.0]
[1779950059645,44.82,72713.77,218.8,-1.0,0.0,0.0]
[1779950060652,44.82,72714.04,218.8,-1.0,0.0,0.0]
[1779950061659,44.82,72714.36,218.8,-1.0,0.0,0.0]
[1779950062666,44.82,72711.56,218.8,-1.0,0.0,0.0]
[1779950063673,44.82,72710.39,218.8,-1.0,0.0,0.0]
[1779950064680,44.82,72710.63,218.8,-1.0,0.0,0.0]
[1779950065687,44.82,72710.4,218.8,-1.0,0.0,0.0]
[1779950066694,44.82,72710.84,218.8,-1.0,0.0,0.0]
[1779950067701,44.82,72710.45,218.8,-1.0,0.0,0.0]
[1779950068708,44.82,72710.17,218.8,-1.0,0.0,0.0]
[1779950069718,44.82,72711.87,218.8,-1.0,0.0,0.0]
[1779950070725,44.82,72717.07,218.8,-1.0,0.0,0.0]
[1779950071732,44.82,72718.55,218.8,-1.0,0.0,0.0]
[1779950074753,44.82,72719.66,218.8,-1.0,0.0,0.0]
[1779950075801,44.82,72723.67,218.8,-1.0,0.0,0.0]
[1779950076766,44.82,72725.37,218.8,-1.0,0.0,0.0]
[1779950077774,44.82,72727.74,218.8,-1.0,0.0,0.0]
[1779950079788,44.82,72728.18,218.8,-1.0,0.0,0.0]
[1779950080795,44.82,72731.28,218.8,-1.0,0.0,0.0]
[1779950081514,44.82,72731.28,218.8,-1.0,0.0,0.0]
[1779950081801,44.82,72735.37,218.8,-1.0,0.0,0.0]
[1779950082953,44.82,72735.37,218.8,-1.0,0.0,0.0]
[1779950082954,44.82,72740.0,218.8,-1.0,0.0,0.0]
[1779950083816,44.82,72741.6,218.8,-1.0,0.0,0.0]
[1779950084823,44.82,72742.77,218.8,-1.0,0.0,0.0]
[1779950085830,44.82,72742.47,218.8,-1.0,0.0,0.0]
[1779950087844,44.82,72743.17,218.8,-1.0,0.0,0.0]
[1779950088850,44.82,72744.33,218.8,-1.0,0.0,0.0]
[1779950089858,44.82,72745.33,218.8,-1.0,0.0,0.0]
[1779950090865,44.82,72744.62,218.8,-1.0,0.0,0.0]
[1779950092879,44.82,72745.76,218.8,-1.0,0.0,0.0]
[1779950093886,44.82,72744.73,218.8,-1.0,0.0,0.0]
[1779950096907,44.82,72744.99,218.8,-1.0,0.0,0.0]
[1779950099956,44.82,72744.87,218.8,-1.0,0.0,0.0]
[1779950100935,44.82,72733.71,218.8,-1.0,0.0,0.0]
[1779950100988,44.82,72733.71,218.8,-1.0,0.0,0.0]
[1779950101942,44.82,72725.92,218.8,-1.0,0.0,0.0]
[1779950102951,44.82,72725.46,218.8,-1.0,0.0,0.0]
[1779950103956,44.82,72726.15,218.8,-1.0,0.0,0.0]
[1779950104963,44.82,72724.44,218.8,-1.0,0.0,0.0]
[1779950106977,44.82,72724.78,218.8,-1.0,0.0,0.0]
[1779950107984,44.82,72725.07,218.8,-1.0,0.0,0.0]
[1779950110000,44.82,72724.0,218.8,-1.0,0.0,0.0]
[1779950111007,44.82,72722.35,218.8,-1.0,0.0,0.0]
[1779950112016,44.82,72716.36,218.8,-1.0,0.0,0.0]
[1779950113022,44.82,72715.28,218.8,-1.0,0.0,0.0]
[1779950114029,44.82,72715.55,218.8,-1.0,0.0,0.0]
[1779950116043,44.82,72713.79,218.8,-1.0,0.0,0.0]
[1779950119064,44.82,72712.08,218.8,-1.0,0.0,0.0]
[1779950120071,44.82,72711.69,218.8,-1.0,0.0,0.0]
[1779950121389,44.82,72710.06,218.8,-1.0,0.0,0.0]
[1779950122085,44.82,72709.61,218.8,-1.0,0.0,0.0]
[1779950123092,44.82,72709.22,218.8,-1.0,0.0,0.0]
[1779950124099,44.82,72709.0,218.8,-1.0,0.0,0.0]
[1779950125106,44.82,72707.75,218.8,-1.0,0.0,0.0]
[1779950126410,44.82,72707.75,218.8,-1.0,0.0,0.0]
[1779950126453,44.82,72706.29,218.8,-1.0,0.0,0.0]
[1779950127120,44.82,72705.43,218.8,-1.0,0.0,0.0]
[1779950128127,44.82,72704.66,218.8,-1.0,0.0,0.0]
[1779950129134,44.82,72704.09,218.8,-1.0,0.0,0.0]
[1779950130141,44.82,72703.64,218.8,-1.0,0.0,0.0]
[1779950131148,44.82,72703.11,218.8,-1.0,0.0,0.0]
[1779950132155,44.82,72702.86,218.8,-1.0,0.0,0.0]
[1779950134169,44.82,72703.23,218.8,-1.0,0.0,0.0]
[1779950135176,44.82,72703.65,218.8,-1.0,0.0,0.0]
[1779950136184,44.82,72702.76,218.8,-1.0,0.0,0.0]
[1779950139206,44.82,72702.18,218.8,-1.0,0.0,0.0]
[1779950140777,44.82,72703.87,218.8,-1.0,0.0,0.0]
[1779950141219,44.82,72703.29,218.8,-1.0,0.0,0.0]
[1779950143233,44.82,72702.01,218.8,-1.0,0.0,0.0]
[1779950144240,44.82,72701.09,218.8,-1.0,0.0,0.0]
[1779950145247,44.82,72703.8,218.8,-1.0,0.0,0.0]
[1779950146254,44.82,72705.88,218.8,-1.0,0.0,0.0]
[1779950147261,44.82,72705.11,218.8,-1.0,0.0,0.0]
[1779950148268,44.82,72704.4,218.8,-1.0,0.0,0.0]
[1779950150282,44.82,72704.06,218.8,-1.0,0.0,0.0]
[1779950151289,44.82,72704.62,218.8,-1.0,0.0,0.0]
[1779950152317,44.82,72704.29,218.8,-1.0,0.0,0.0]
[1779950156346,44.82,72704.05,218.8,-1.0,0.0,0.0]
[1779950157353,44.82,72704.69,218.8,-1.0,0.0,0.0]
[1779950158640,44.82,72704.69,218.8,-1.0,0.0,0.0]
[1779950158740,44.82,72702.77,218.8,-1.0,0.0,0.0]
[1779950159812,44.82,72702.77,218.8,-1.0,0.0,0.0]
[1779950159911,44.82,72698.34,218.8,-1.0,0.0,0.0]
[1779950160374,44.82,72697.8,218.8,-1.0,0.0,0.0]
[1779950165409,44.82,72699.26,218.8,-1.0,0.0,0.0]
[1779950166416,44.82,72699.0,218.8,-1.0,0.0,0.0]
[1779950167422,44.82,72698.32,218.8,-1.0,0.0,0.0]
[1779950168503,44.82,72698.32,218.8,-1.0,0.0,0.0]
[1779950168590,44.82,72697.81,218.8,-1.0,0.0,0.0]
[1779950169559,44.82,72697.81,218.8,-1.0,0.0,0.0]
[1779950169625,44.82,72687.78,218.8,-1.0,0.0,0.0]
[1779950171021,44.82,72687.78,218.8,-1.0,0.0,0.0]
[1779950170456,44.82,72681.95,218.8,-1.0,0.0,0.0]
[1779950171462,44.82,72674.74,218.8,-1.0,0.0,0.0]
[1779950172469,44.82,72672.39,218.8,-1.0,0.0,0.0]
[1779950173481,44.82,72680.03,218.8,-1.0,0.0,0.0]
[1779950174487,44.82,72683.41,218.8,-1.0,0.0,0.0]
[1779950175494,44.82,72682.72,218.8,-1.0,0.0,0.0]
[1779950176502,44.82,72684.87,218.8,-1.0,0.0,0.0]
[1779950177508,44.82,72684.34,218.8,-1.0,0.0,0.0]
[1779950178515,44.82,72683.85,218.8,-1.0,0.0,0.0]
[1779950179522,44.82,72682.87,218.8,-1.0,0.0,0.0]
[1779950180529,44.82,72682.37,218.8,-1.0,0.0,0.0]
[1779950183550,44.82,72683.32,218.8,-1.0,0.0,0.0]
[1779950184557,44.82,72682.35,218.8,-1.0,0.0,0.0]
[1779950186571,44.82,72681.4,218.8,-1.0,0.0,0.0]
[1779950187578,44.82,72681.04,218.8,-1.0,0.0,0.0]
[1779950188585,44.82,72680.07,218.8,-1.0,0.0,0.0]
[1779950190713,44.82,72680.18,218.8,-1.0,0.0,0.0]
[1779950190763,44.82,72678.87,218.8,-1.0,0.0,0.0]
[1779950191607,44.82,72670.14,218.8,-1.0,0.0,0.0]
[1779950192614,44.82,72669.94,218.8,-1.0,0.0,0.0]
[1779950193621,44.82,72661.89,218.8,-1.0,0.0,0.0]
[1779950194628,44.82,72659.71,218.8,-1.0,0.0,0.0]
[1779950195635,44.82,72660.17,218.8,-1.0,0.0,0.0]
[1779950196642,44.82,72659.43,218.8,-1.0,0.0,0.0]
[1779950197649,44.82,72656.98,218.8,-1.0,0.0,0.0]
[1779950198656,44.82,72656.74,218.8,-1.0,0.0,0.0]
[1779950199663,44.82,72656.06,218.8,-1.0,0.0,0.0]
[1779950200674,44.82,72654.27,218.8,-1.0,0.0,0.0]
[1779950201677,44.82,72655.18,218.8,-1.0,0.0,0.0]
[1779950202684,44.82,72656.14,218.8,-1.0,0.0,0.0]
[1779950203691,44.82,72655.38,218.8,-1.0,0.0,0.0]
[1779950205704,44.82,72655.69,218.8,-1.0,0.0,0.0]
[1779950207719,44.82,72656.07,218.8,-1.0,0.0,0.0]
[1779950208726,44.82,72655.54,218.8,-1.0,0.0,0.0]
[1779950209732,44.82,72655.17,218.8,-1.0,0.0,0.0]
[1779950210742,44.82,72654.96,218.8,-1.0,0.0,0.0]
[1779950211748,44.82,72653.75,218.8,-1.0,0.0,0.0]
[1779950212654,44.82,72653.75,218.8,-1.0,0.0,0.0]
[1779950212755,44.82,72650.12,218.8,-1.0,0.0,0.0]
[1779950213990,44.82,72650.12,218.8,-1.0,0.0,0.0]
[1779950214080,44.82,72646.55,218.8,-1.0,0.0,0.0]
[1779950214769,44.82,72651.87,218.8,-1.0,0.0,0.0]
[1779950215776,44.82,72653.51,218.8,-1.0,0.0,0.0]
[1779950216783,44.82,72653.92,218.8,-1.0,0.0,0.0]
[1779950219804,44.82,72654.37,218.8,-1.0,0.0,0.0]
[1779950221819,44.82,72661.46,218.8,-1.0,0.0,0.0]
[1779950222825,44.82,72671.83,218.8,-1.0,0.0,0.0]
[1779950223832,44.82,72673.05,218.8,-1.0,0.0,0.0]
[1779950224839,44.82,72673.07,218.8,-1.0,0.0,0.0]
[1779950226853,44.82,72673.99,218.8,-1.0,0.0,0.0]
[1779950227860,44.82,72666.34,218.8,-1.0,0.0,0.0]
[1779950228867,44.82,72663.77,218.8,-1.0,0.0,0.0]
[1779950229874,44.82,72666.99,218.8,-1.0,0.0,0.0]
[1779950231889,44.82,72669.13,218.8,-1.0,0.0,0.0]
[1779950232896,44.82,72668.9,218.8,-1.0,0.0,0.0]
[1779950233903,44.82,72678.45,218.8,-1.0,0.0,0.0]
[1779950234912,44.82,72680.7,218.8,-1.0,0.0,0.0]
[1779950236112,44.82,72680.7,218.8,-1.0,0.0,0.0]
[1779950235917,44.82,72681.42,218.8,-1.0,0.0,0.0]
[1779950236924,44.82,72687.59,218.8,-1.0,0.0,0.0]
[1779950237931,44.82,72690.51,218.8,-1.0,0.0,0.0]
[1779950238938,44.82,72692.0,218.8,-1.0,0.0,0.0]
[1779950239945,44.82,72691.7,218.8,-1.0,0.0,0.0]
[1779950241960,44.82,72691.38,218.8,-1.0,0.0,0.0]
[1779950242966,44.82,72688.86,218.8,-1.0,0.0,0.0]
[1779950244980,44.82,72690.46,218.8,-1.0,0.0,0.0]
[1779950245987,44.82,72693.52,218.8,-1.0,0.0,0.0]
[1779950246994,44.82,72692.58,218.8,-1.0,0.0,0.0]
[1779950251022,44.82,72692.72,218.8,-1.0,0.0,0.0]
[1779950252034,44.82,72698.29,218.8,-1.0,0.0,0.0]
[1779950253039,44.82,72699.39,218.8,-1.0,0.0,0.0]
[1779950257067,44.82,72697.02,218.8,-1.0,0.0,0.0]
[1779950258074,44.82,72696.46,218.8,-1.0,0.0,0.0]
[1779950259081,44.82,72695.85,218.8,-1.0,0.0,0.0]
[1779950260088,44.82,72695.2,218.8,-1.0,0.0,0.0]
[1779950261095,44.82,72694.57,218.8,-1.0,0.0,0.0]
[1779950263109,44.82,72692.69,218.8,-1.0,0.0,0.0]
[1779950266130,44.82,72690.28,218.8,-1.0,0.0,0.0]
[1779950267137,44.82,72689.84,218.8,-1.0,0.0,0.0]
[1779950269151,44.82,72691.72,218.8,-1.0,0.0,0.0]
[1779950270158,44.82,72693.68,218.8,-1.0,0.0,0.0]
[1779950271165,44.82,72694.54,218.8,-1.0,0.0,0.0]
[1779950272172,44.82,72693.94,218.8,-1.0,0.0,0.0]
[1779950276199,44.82,72694.51,218.8,-1.0,0.0,0.0]
[1779950277207,44.82,72693.48,218.8,-1.0,0.0,0.0]
[1779950278214,44.82,72696.86,218.8,-1.0,0.0,0.0]
[1779950279221,44.82,72698.97,218.8,-1.0,0.0,0.0]
[1779950280232,44.82,72699.68,218.8,-1.0,0.0,0.0]
[1779950281235,44.82,72700.41,218.8,-1.0,0.0,0.0]
[1779950282242,44.82,72698.97,218.8,-1.0,0.0,0.0]
[1779950286270,44.82,72700.99,218.8,-1.0,0.0,0.0]
[1779950287277,44.82,72701.7,218.8,-1.0,0.0,0.0]
[1779950288283,44.82,72704.83,218.8,-1.0,0.0,0.0]
[1779950290298,44.82,72705.13,218.8,-1.0,0.0,0.0]
[1779950291305,44.82,72705.4,218.8,-1.0,0.0,0.0]
[1779950292311,44.82,72706.88,218.8,-1.0,0.0,0.0]
[1779950293320,44.82,72706.42,218.8,-1.0,0.0,0.0]
[1779950294326,44.82,72707.37,218.8,-1.0,0.0,0.0]
[1779950295333,44.82,72706.48,218.8,-1.0,0.0,0.0]
[1779950297347,44.82,72706.86,218.8,-1.0,0.0,0.0]
[1779950301375,44.82,72701.74,218.8,-1.0,0.0,0.0]
[1779950302382,44.82,72700.27,218.8,-1.0,0.0,0.0]
[1779950303448,44.82,72700.27,218.8,-1.0,0.0,0.0]
[1779950303452,44.82,72701.22,218.8,-1.0,0.0,0.0]
[1779950304396,44.82,72709.19,218.8,-1.0,0.0,0.0]
[1779950305403,44.82,72713.29,218.8,-1.0,0.0,0.0]
[1779950306409,44.82,72715.49,218.8,-1.0,0.0,0.0]
[1779950307417,44.82,72714.82,218.8,-1.0,0.0,0.0]
[1779950308427,44.82,72716.28,218.8,-1.0,0.0,0.0]
[1779950311447,44.82,72716.9,218.8,-1.0,0.0,0.0]
[1779950313462,44.82,72716.27,218.8,-1.0,0.0,0.0]
[1779950314468,44.82,72716.56,218.8,-1.0,0.0,0.0]
[1779950315475,44.82,72716.93,218.8,-1.0,0.0,0.0]
[1779950316483,44.82,72717.2,218.8,-1.0,0.0,0.0]
[1779950317490,44.82,72717.56,218.8,-1.0,0.0,0.0]
[1779950318497,44.82,72717.33,218.8,-1.0,0.0,0.0]
[1779950320511,44.82,72720.86,218.8,-1.0,0.0,0.0]
[1779950321518,44.82,72722.4,218.8,-1.0,0.0,0.0]
[1779950324539,44.82,72724.44,218.8,-1.0,0.0,0.0]
[1779950325546,44.82,72723.87,218.8,-1.0,0.0,0.0]
[1779950326553,44.82,72722.74,218.8,-1.0,0.0,0.0]
[1779950328567,44.82,72723.66,218.8,-1.0,0.0,0.0]
[1779950330581,44.82,72723.34,218.8,-1.0,0.0,0.0]
[1779950331588,44.82,72722.73,218.8,-1.0,0.0,0.0]
[1779950332595,44.82,72722.51,218.8,-1.0,0.0,0.0]
[1779950334609,44.82,72721.66,218.8,-1.0,0.0,0.0]
[1779950335617,44.82,72721.27,218.8,-1.0,0.0,0.0]
[1779950336624,44.82,72721.79,218.8,-1.0,0.0,0.0]
[1779950338638,44.82,72722.05,218.8,-1.0,0.0,0.0]
[1779950339645,44.82,72722.33,218.8,-1.0,0.0,0.0]
[1779950340655,44.82,72720.57,218.8,-1.0,0.0,0.0]
[1779950341660,44.82,72720.13,218.8,-1.0,0.0,0.0]
[1779950344152,44.82,72719.88,218.8,-1.0,0.0,0.0]
[1779950345687,44.82,72719.57,218.8,-1.0,0.0,0.0]
[1779950346695,44.82,72719.11,218.8,-1.0,0.0,0.0]
[1779950348708,44.82,72719.63,218.8,-1.0,0.0,0.0]
[1779950351729,44.82,72719.89,218.8,-1.0,0.0,0.0]
[1779950355757,44.82,72719.32,218.8,-1.0,0.0,0.0]
[1779950356764,44.82,72718.83,218.8,-1.0,0.0,0.0]
[1779950361799,44.82,72718.85,218.8,-1.0,0.0,0.0]
[1779950362806,44.82,72718.55,218.8,-1.0,0.0,0.0]
[1779950363813,44.82,72717.99,218.8,-1.0,0.0,0.0]
[1779950366834,44.82,72718.88,218.8,-1.0,0.0,0.0]
[1779950367841,44.82,72711.78,218.8,-1.0,0.0,0.0]
[1779950368848,44.82,72711.66,218.8,-1.0,0.0,0.0]
[1779950374890,44.82,72711.59,218.8,-1.0,0.0,0.0]
[1779950376904,44.82,72712.31,218.8,-1.0,0.0,0.0]
[1779950377911,44.82,72711.61,218.8,-1.0,0.0,0.0]
[1779950379925,44.82,72711.98,218.8,-1.0,0.0,0.0]
[1779950381939,44.82,72714.34,218.8,-1.0,0.0,0.0]
[1779950382946,44.82,72716.32,218.8,-1.0,0.0,0.0]
[1779950383953,44.82,72716.76,218.8,-1.0,0.0,0.0]
[1779950384960,44.82,72716.22,218.8,-1.0,0.0,0.0]
[1779950387981,44.82,72719.97,218.8,-1.0,0.0,0.0]
[1779950388987,44.82,72720.78,218.8,-1.0,0.0,0.0]
[1779950389995,44.82,72720.48,218.8,-1.0,0.0,0.0]
[1779950391002,44.82,72720.15,218.8,-1.0,0.0,0.0]
[1779950392010,44.82,72721.27,218.8,-1.0,0.0,0.0]
[1779950393016,44.82,72720.42,218.8,-1.0,0.0,0.0]
[1779950394023,44.82,72720.64,218.8,-1.0,0.0,0.0]
[1779950395030,44.82,72720.41,218.8,-1.0,0.0,0.0]
[1779950396037,44.82,72720.67,218.8,-1.0,0.0,0.0]
[1779950397044,44.82,72721.83,218.8,-1.0,0.0,0.0]
[1779950398051,44.82,72720.77,218.8,-1.0,0.0,0.0]
[1779950403086,44.82,72720.86,218.8,-1.0,0.0,0.0]
[1779950409129,44.82,72721.0,218.8,-1.0,0.0,0.0]
[1779950410136,44.82,72719.83,218.8,-1.0,0.0,0.0]
[1779950411143,44.82,72720.5,218.8,-1.0,0.0,0.0]
[1779950416180,44.82,72720.56,218.8,-1.0,0.0,0.0]
[1779950422221,44.82,72720.56,218.8,-1.0,0.0,0.0]
[1779950423229,44.82,72715.84,218.8,-1.0,0.0,0.0]
[1779950424236,44.82,72713.51,218.8,-1.0,0.0,0.0]
[1779950431291,44.82,72713.6,218.8,-1.0,0.0,0.0]
[1779950437333,44.82,72711.57,218.8,-1.0,0.0,0.0]
[1779950438340,44.82,72709.05,218.8,-1.0,0.0,0.0]
[1779950439347,44.82,72707.64,218.8,-1.0,0.0,0.0]
[1779950440354,44.82,72708.42,218.8,-1.0,0.0,0.0]
[1779950441362,44.82,72708.77,218.8,-1.0,0.0,0.0]
[1779950444383,44.82,72710.27,218.8,-1.0,0.0,0.0]
[1779950445390,44.82,72710.51,218.8,-1.0,0.0,0.0]
[1779950447404,44.82,72712.29,218.8,-1.0,0.0,0.0]
[1779950448411,44.82,72713.54,218.8,-1.0,0.0,0.0]
[1779950449418,44.82,72711.94,218.8,-1.0,0.0,0.0]
[1779950451433,44.82,72711.6,218.8,-1.0,0.0,0.0]
[1779950452440,44.82,72710.75,218.8,-1.0,0.0,0.0]
[1779950454454,44.82,72711.88,218.8,-1.0,0.0,0.0]
[1779950455461,44.82,72712.54,218.8,-1.0,0.0,0.0]
[1779950456468,44.82,72711.86,218.8,-1.0,0.0,0.0]
[1779950459489,44.82,72712.13,218.8,-1.0,0.0,0.0]
[1779950460496,44.82,72712.93,218.8,-1.0,0.0,0.0]
[1779950461503,44.82,72711.12,218.8,-1.0,0.0,0.0]
[1779950462512,44.82,72708.71,218.8,-1.0,0.0,0.0]
[1779950463518,44.82,72708.33,218.8,-1.0,0.0,0.0]
[1779950464523,44.82,72707.77,218.8,-1.0,0.0,0.0]
[1779950466538,44.82,72705.65,218.8,-1.0,0.0,0.0]
[1779950467545,44.82,72706.04,218.8,-1.0,0.0,0.0]
[1779950470566,44.82,72705.54,218.8,-1.0,0.0,0.0]
[1779950471573,44.82,72704.93,218.8,-1.0,0.0,0.0]
[1779950472580,44.82,72705.33,218.8,-1.0,0.0,0.0]
[1779950474594,44.82,72704.45,218.8,-1.0,0.0,0.0]
[1779950476607,44.82,72704.08,218.8,-1.0,0.0,0.0]
[1779950477615,44.82,72704.34,218.8,-1.0,0.0,0.0]
[1779950480636,44.82,72701.49,218.8,-1.0,0.0,0.0]
[1779950484664,44.82,72704.08,218.8,-1.0,0.0,0.0]
[1779950485671,44.82,72704.8,218.8,-1.0,0.0,0.0]
[1779950487685,44.82,72703.99,218.8,-1.0,0.0,0.0]
[1779950489784,44.82,72702.78,218.8,-1.0,0.0,0.0]
[1779950490705,44.82,72703.09,218.8,-1.0,0.0,0.0]
[1779950491713,44.82,72703.14,218.8,-1.0,0.0,0.0]
[1779950492720,44.82,72701.07,218.8,-1.0,0.0,0.0]
[1779950493727,44.82,72700.58,218.8,-1.0,0.0,0.0]
[1779950496748,44.82,72701.81,218.8,-1.0,0.0,0.0]
[1779950497755,44.82,72702.35,218.8,-1.0,0.0,0.0]
[1779950502790,44.82,72703.08,218.8,-1.0,0.0,0.0]
[1779950503797,44.82,72701.85,218.8,-1.0,0.0,0.0]
[1779950504804,44.82,72702.26,218.8,-1.0,0.0,0.0]
[1779950505810,44.82,72694.05,218.8,-1.0,0.0,0.0]
[1779950506818,44.82,72689.91,218.8,-1.0,0.0,0.0]
[1779950507825,44.82,72690.26,218.8,-1.0,0.0,0.0]
[1779950508832,44.82,72688.99,218.8,-1.0,0.0,0.0]
[1779950509839,44.82,72689.2,218.8,-1.0,0.0,0.0]
[1779950511854,44.82,72690.3,218.8,-1.0,0.0,0.0]
[1779950512861,44.82,72691.81,218.8,-1.0,0.0,0.0]
[1779950513868,44.82,72695.96,218.8,-1.0,0.0,0.0]
[1779950514875,44.82,72695.67,218.8,-1.0,0.0,0.0]
[1779950515882,44.82,72695.98,218.8,-1.0,0.0,0.0]
[1779950516889,44.82,72698.1,218.8,-1.0,0.0,0.0]
[1779950517896,44.82,72701.73,218.8,-1.0,0.0,0.0]
[1779950518903,44.82,72704.52,218.8,-1.0,0.0,0.0]
[1779950519910,44.82,72706.97,218.8,-1.0,0.0,0.0]
[1779950520917,44.82,72706.42,218.8,-1.0,0.0,0.0]
[1779950522931,44.82,72706.75,218.8,-1.0,0.0,0.0]
[1779950524945,44.82,72706.26,218.8,-1.0,0.0,0.0]
[1779950525952,44.82,72708.17,218.8,-1.0,0.0,0.0]
[1779950526959,44.82,72709.14,218.8,-1.0,0.0,0.0]
[1779950527966,44.82,72707.37,218.8,-1.0,0.0,0.0]
[1779950528974,44.82,72715.99,218.8,-1.0,0.0,0.0]
[1779950530381,44.82,72715.99,218.8,-1.0,0.0,0.0]
[1779950530385,44.82,72720.5,218.8,-1.0,0.0,0.0]
[1779950530993,44.82,72729.39,218.8,-1.0,0.0,0.0]
[1779950532000,44.82,72732.97,218.8,-1.0,0.0,0.0]
[1779950533007,44.82,72733.55,218.8,-1.0,0.0,0.0]
[1779950536029,44.82,72733.29,218.8,-1.0,0.0,0.0]
[1779950537248,44.82,72733.29,218.8,-1.0,0.0,0.0]
[1779950537275,44.82,72733.29,218.8,-1.0,0.0,0.0]
[1779950537283,44.82,72733.92,218.8,-1.0,0.0,0.0]
[1779950538043,44.82,72735.91,218.8,-1.0,0.0,0.0]
[1779950539050,44.82,72736.83,218.8,-1.0,0.0,0.0]
[1779950540057,44.82,72735.63,218.8,-1.0,0.0,0.0]
[1779950541064,44.82,72735.11,218.8,-1.0,0.0,0.0]
[1779950542071,44.82,72734.12,218.8,-1.0,0.0,0.0]
[1779950543078,44.82,72732.99,218.8,-1.0,0.0,0.0]
[1779950546099,44.82,72733.49,218.8,-1.0,0.0,0.0]
[1779950547106,44.82,72724.73,218.8,-1.0,0.0,0.0]
[1779950548318,44.82,72720.62,218.8,-1.0,0.0,0.0]
[1779950549120,44.82,72721.44,218.8,-1.0,0.0,0.0]
[1779950551134,44.82,72720.64,218.8,-1.0,0.0,0.0]
[1779950552141,44.82,72721.9,218.8,-1.0,0.0,0.0]
[1779950553148,44.82,72721.46,218.8,-1.0,0.0,0.0]
[1779950555162,44.82,72720.55,218.8,-1.0,0.0,0.0]
[1779950556169,44.82,72720.34,218.8,-1.0,0.0,0.0]
[1779950558182,44.82,72719.55,218.8,-1.0,0.0,0.0]
[1779950560197,44.82,72719.37,218.8,-1.0,0.0,0.0]
[1779950562211,44.82,72712.01,218.8,-1.0,0.0,0.0]
[1779950563218,44.82,72711.45,218.8,-1.0,0.0,0.0]
[1779950564040,44.82,72711.45,218.8,-1.0,0.0,0.0]
[1779950565232,44.82,72710.7,218.8,-1.0,0.0,0.0]
[1779950570267,44.82,72711.97,218.8,-1.0,0.0,0.0]
[1779950572282,44.82,72712.72,218.8,-1.0,0.0,0.0]
[1779950573288,44.82,72712.53,218.8,-1.0,0.0,0.0]
[1779950576310,44.82,72713.48,218.8,-1.0,0.0,0.0]
[1779950577317,44.82,72713.2,218.8,-1.0,0.0,0.0]
[1779950578324,44.82,72712.51,218.8,-1.0,0.0,0.0]
[1779950581345,44.82,72713.25,218.8,-1.0,0.0,0.0]
[1779950582352,44.82,72715.19,218.8,-1.0,0.0,0.0]
[1779950583359,44.82,72713.66,218.8,-1.0,0.0,0.0]
[1779950585373,44.82,72713.42,218.8,-1.0,0.0,0.0]
[1779950586380,44.82,72711.68,218.8,-1.0,0.0,0.0]
[1779950587387,44.82,72711.5,218.8,-1.0,0.0,0.0]
[1779950588394,44.82,72708.21,218.8,-1.0,0.0,0.0]
[1779950589401,44.82,72706.45,218.8,-1.0,0.0,0.0]
[1779950590408,44.82,72706.11,218.8,-1.0,0.0,0.0]
[1779950591414,44.82,72706.62,218.8,-1.0,0.0,0.0]
[1779950592422,44.82,72711.07,218.8,-1.0,0.0,0.0]
[1779950593429,44.82,72714.0,218.8,-1.0,0.0,0.0]
[1779950594436,44.82,72726.96,218.8,-1.0,0.0,0.0]
[1779950595443,44.82,72728.67,218.8,-1.0,0.0,0.0]
[1779950596450,44.82,72728.28,218.8,-1.0,0.0,0.0]
[1779950597457,44.82,72727.86,218.8,-1.0,0.0,0.0]
[1779950598464,44.82,72726.76,218.8,-1.0,0.0,0.0]
[1779950600478,44.82,72727.42,218.8,-1.0,0.0,0.0]
[1779950601486,44.82,72728.93,218.8,-1.0,0.0,0.0]
[1779950602493,44.82,72733.33,218.8,-1.0,0.0,0.0]
[1779950603500,44.82,72734.49,218.8,-1.0,0.0,0.0]
[1779950604507,44.82,72736.64,218.8,-1.0,0.0,0.0]
[1779950605514,44.82,72736.3,218.8,-1.0,0.0,0.0]
[1779950606522,44.82,72736.05,218.8,-1.0,0.0,0.0]
[1779950610551,44.82,72735.67,218.8,-1.0,0.0,0.0]
[1779950611557,44.82,72733.4,218.8,-1.0,0.0,0.0]
[1779950612564,44.82,72731.8,218.8,-1.0,0.0,0.0]
[1779950613571,44.82,72730.93,218.8,-1.0,0.0,0.0]
[1779950614578,44.82,72730.14,218.8,-1.0,0.0,0.0]
[1779950615585,44.82,72735.27,218.8,-1.0,0.0,0.0]
[1779950616592,44.82,72736.92,218.8,-1.0,0.0,0.0]
[1779950617599,44.82,72736.17,218.8,-1.0,0.0,0.0]
[1779950619613,44.82,72738.65,218.8,-1.0,0.0,0.0]
[1779950620619,44.82,72739.89,218.8,-1.0,0.0,0.0]
[1779950621627,44.82,72740.82,218.8,-1.0,0.0,0.0]
[1779950622634,44.82,72740.49,218.8,-1.0,0.0,0.0]
[1779950624648,44.82,72741.69,218.8,-1.0,0.0,0.0]
[1779950625655,44.82,72743.7,218.8,-1.0,0.0,0.0]
[1779950626662,44.82,72742.49,218.8,-1.0,0.0,0.0]
[1779950627669,44.82,72742.69,218.8,-1.0,0.0,0.0]
[1779950629684,44.82,72743.21,218.8,-1.0,0.0,0.0]
[1779950630691,44.82,72742.4,218.8,-1.0,0.0,0.0]
[1779950631698,44.82,72742.99,218.8,-1.0,0.0,0.0]
[1779950635726,44.82,72746.42,218.8,-1.0,0.0,0.0]
[1779950637583,44.82,72746.42,218.8,-1.0,0.0,0.0]
[1779950637589,44.82,72746.42,218.8,-1.0,0.0,0.0]
[1779950637744,44.82,72749.39,218.8,-1.0,0.0,0.0]
[1779950638643,44.82,72749.39,218.8,-1.0,0.0,0.0]
[1779950638751,44.82,72754.64,218.8,-1.0,0.0,0.0]
[1779950639758,44.82,72756.53,218.8,-1.0,0.0,0.0]
[1779950641772,44.82,72756.8,218.8,-1.0,0.0,0.0]
[1779950646807,44.82,72757.02,218.8,-1.0,0.0,0.0]
[1779950647814,44.82,72757.27,218.8,-1.0,0.0,0.0]
[1779950650835,44.82,72749.05,218.8,-1.0,0.0,0.0]
[1779950651847,44.82,72747.89,218.8,-1.0,0.0,0.0]
[1779950653861,44.82,72748.12,218.8,-1.0,0.0,0.0]
[1779950655875,44.82,72748.72,218.8,-1.0,0.0,0.0]
[1779950656882,44.82,72749.65,218.8,-1.0,0.0,0.0]
[1779950657889,44.82,72749.35,218.8,-1.0,0.0,0.0]
[1779950658895,44.82,72747.74,218.8,-1.0,0.0,0.0]
[1779950659903,44.82,72749.37,218.8,-1.0,0.0,0.0]
[1779950660910,44.82,72748.63,218.8,-1.0,0.0,0.0]
[1779950662924,44.82,72748.01,218.8,-1.0,0.0,0.0]
[1779950663931,44.82,72748.77,218.8,-1.0,0.0,0.0]
[1779950664938,44.82,72747.9,218.8,-1.0,0.0,0.0]
[1779950665945,44.82,72749.41,218.8,-1.0,0.0,0.0]
[1779950666952,44.82,72748.18,218.8,-1.0,0.0,0.0]
[1779950671987,44.82,72749.09,218.8,-1.0,0.0,0.0]
[1779950672994,44.82,72750.25,218.8,-1.0,0.0,0.0]
[1779950674001,44.82,72749.01,218.8,-1.0,0.0,0.0]
[1779950675564,44.82,72748.56,218.8,-1.0,0.0,0.0]
[1779950676016,44.82,72750.75,218.8,-1.0,0.0,0.0]
[1779950677022,44.82,72752.15,218.8,-1.0,0.0,0.0]
[1779950678029,44.82,72752.35,218.8,-1.0,0.0,0.0]
[1779950683064,44.82,72752.66,218.8,-1.0,0.0,0.0]
[1779950684071,44.82,72756.05,218.8,-1.0,0.0,0.0]
[1779950685078,44.82,72762.96,218.8,-1.0,0.0,0.0]
[1779950686085,44.82,72765.51,218.8,-1.0,0.0,0.0]
[1779950687092,44.82,72766.46,218.8,-1.0,0.0,0.0]
[1779950688099,44.82,72766.26,218.8,-1.0,0.0,0.0]
[1779950689106,44.82,72766.49,218.8,-1.0,0.0,0.0]
[1779950690113,44.82,72767.18,218.8,-1.0,0.0,0.0]
[1779950692320,44.82,72769.32,218.8,-1.0,0.0,0.0]
[1779950693450,44.82,72777.23,218.8,-1.0,0.0,0.0]
[1779950694141,44.82,72781.23,218.8,-1.0,0.0,0.0]
[1779950695156,44.82,72785.68,218.8,-1.0,0.0,0.0]
[1779950696161,44.82,72788.7,218.8,-1.0,0.0,0.0]
[1779950697167,44.82,72789.6,218.8,-1.0,0.0,0.0]
[1779950699587,44.82,72789.97,218.8,-1.0,0.0,0.0]
[1779950702202,44.82,72792.8,218.8,-1.0,0.0,0.0]
[1779950703209,44.82,72795.38,218.8,-1.0,0.0,0.0]
[1779950704252,44.82,72795.38,218.8,-1.0,0.0,0.0]
[1779950704344,44.82,72795.38,218.8,-1.0,0.0,0.0]
[1779950704381,44.82,72795.2,218.8,-1.0,0.0,0.0]
[1779950705623,44.82,72795.2,218.8,-1.0,0.0,0.0]
[1779950705228,44.82,72804.2,218.8,-1.0,0.0,0.0]
[1779950706235,44.82,72806.35,218.8,-1.0,0.0,0.0]
[1779950707242,44.82,72807.05,218.8,-1.0,0.0,0.0]
[1779950708249,44.82,72806.85,218.8,-1.0,0.0,0.0]
[1779950711270,44.82,72802.4,218.8,-1.0,0.0,0.0]
[1779950713285,44.82,72802.91,218.8,-1.0,0.0,0.0]
[1779950714292,44.82,72803.99,218.8,-1.0,0.0,0.0]
[1779950715299,44.82,72802.78,218.8,-1.0,0.0,0.0]
[1779950716306,44.82,72800.55,218.8,-1.0,0.0,0.0]
[1779950717313,44.82,72799.25,218.8,-1.0,0.0,0.0]
[1779950718320,44.82,72800.25,218.8,-1.0,0.0,0.0]
[1779950719327,44.82,72803.02,218.8,-1.0,0.0,0.0]
[1779950720334,44.82,72805.86,218.8,-1.0,0.0,0.0]
[1779950721341,44.82,72808.34,218.8,-1.0,0.0,0.0]
[1779950722525,44.82,72808.34,218.8,-1.0,0.0,0.0]
[1779950722960,44.82,72808.34,218.8,-1.0,0.0,0.0]
[1779950722647,44.82,72809.67,218.8,-1.0,0.0,0.0]
[1779950723376,44.82,72861.08,218.8,-1.0,0.0,0.0]
[1779950724710,44.82,72861.08,218.8,-1.0,0.0,0.0]
[1779950724773,44.82,72893.87,218.8,-1.0,0.0,0.0]
[1779950724966,44.82,72893.87,218.8,-1.0,0.0,0.0]
[1779950725457,44.82,72891.58,218.8,-1.0,0.0,0.0]
[1779950726376,44.82,72890.02,218.8,-1.0,0.0,0.0]
[1779950727383,44.82,72890.47,218.8,-1.0,0.0,0.0]
[1779950728392,44.82,72890.76,218.8,-1.0,0.0,0.0]
[1779950729311,44.82,72890.76,218.8,-1.0,0.0,0.0]
[1779950729431,44.82,72890.76,218.8,-1.0,0.0,0.0]
[1779950729459,44.82,72898.42,218.8,-1.0,0.0,0.0]
[1779950730583,44.82,72898.42,218.8,-1.0,0.0,0.0]
[1779950730610,44.82,72981.11,218.8,-1.0,0.0,1e-05]
[1779950731692,44.82,73003.37,218.8,-1.0,0.0,1e-05]
[1779950732428,44.82,73005.48,218.8,-1.0,0.0,1e-05]
[1779950733435,44.82,73004.54,218.8,-1.0,0.0,1e-05]
[1779950734442,44.82,72997.62,218.8,-1.0,0.0,1e-05]
[1779950736456,44.82,73000.33,218.8,-1.0,0.0,1e-05]
[1779950737663,44.82,73000.76,218.8,-1.0,0.0,1e-05]
[1779950738470,44.82,73000.46,218.8,-1.0,0.0,1e-05]
[1779950739477,44.82,73000.15,218.8,-1.0,0.0,1e-05]
[1779950740484,44.82,72999.37,218.8,-1.0,0.0,1e-05]
[1779950741491,44.82,72997.9,218.8,-1.0,0.0,1e-05]
[1779950741951,44.82,72997.9,218.8,-1.0,0.0,1e-05]
[1779950742843,44.82,72998.5,218.8,-1.0,0.0,1e-05]
[1779950743238,44.82,72998.5,218.8,-1.0,0.0,1e-05]
[1779950743505,44.82,73008.33,218.8,-1.0,0.0,1e-05]
[1779950744512,44.82,73007.98,218.8,-1.0,0.0,1e-05]
[1779950745643,44.82,73009.05,218.8,-1.0,0.0,1e-05]
[1779950746526,44.82,73009.33,218.8,-1.0,0.0,1e-05]
[1779950747636,44.82,73010.04,218.8,-1.0,0.0,1e-05]
[1779950748690,44.82,73009.27,218.8,-1.0,0.0,1e-05]
[1779950749547,44.82,73011.04,218.8,-1.0,0.0,1e-05]
[1779950750554,44.82,73013.45,218.8,-1.0,0.0,1e-05]
[1779950751562,44.82,73016.74,218.8,-1.0,0.0,1e-05]
[1779950752769,44.82,73018.12,218.8,-1.0,0.0,1e-05]
[1779950753576,44.82,73016.69,218.8,-1.0,0.0,1e-05]
[1779950754584,44.82,73016.23,218.8,-1.0,0.0,1e-05]
[1779950755591,44.82,73012.8,218.8,-1.0,0.0,1e-05]
[1779950756598,44.82,73009.0,218.8,-1.0,0.0,1e-05]
[1779950757605,44.82,73008.63,218.8,-1.0,0.0,1e-05]
[1779950758612,44.82,73004.26,218.8,-1.0,0.0,1e-05]
[1779950760626,44.82,73006.81,218.8,-1.0,0.0,1e-05]
[1779950761634,44.82,73004.41,218.8,-1.0,0.0,1e-05]
[1779950763647,44.82,73002.86,218.8,-1.0,0.0,1e-05]
[1779950767675,44.82,73004.92,218.8,-1.0,0.0,1e-05]
[1779950768682,44.82,73003.55,218.8,-1.0,0.0,1e-05]
[1779950769689,44.82,73000.84,218.8,-1.0,0.0,1e-05]
[1779950770696,44.82,73001.38,218.8,-1.0,0.0,1e-05]
[1779950771703,44.82,73002.75,218.8,-1.0,0.0,1e-05]
[1779950772710,44.82,73001.73,218.8,-1.0,0.0,1e-05]
[1779950773717,44.82,73002.48,218.8,-1.0,0.0,1e-05]
[1779950774724,44.82,73002.79,218.8,-1.0,0.0,1e-05]
[1779950775731,44.82,73003.23,218.8,-1.0,0.0,1e-05]
[1779950776738,44.82,73008.25,218.8,-1.0,0.0,1e-05]
[1779950777745,44.82,73008.95,218.8,-1.0,0.0,1e-05]
[1779950778752,44.82,73010.23,218.8,-1.0,0.0,1e-05]
[1779950779759,44.82,73006.2,218.8,-1.0,0.0,1e-05]
[1779950780766,44.82,73004.89,218.8,-1.0,0.0,1e-05]
[1779950781773,44.82,73005.16,218.8,-1.0,0.0,1e-05]
[1779950782779,44.82,73003.63,218.8,-1.0,0.0,1e-05]
[1779950783787,44.82,73002.53,218.8,-1.0,0.0,1e-05]
[1779950784794,44.82,73002.29,218.8,-1.0,0.0,1e-05]
[1779950785801,44.82,73002.59,218.8,-1.0,0.0,1e-05]
[1779950788823,44.82,73002.22,218.8,-1.0,0.0,1e-05]
[1779950789829,44.82,73002.98,218.8,-1.0,0.0,1e-05]
[1779950790836,44.82,73002.02,218.8,-1.0,0.0,1e-05]
[1779950791843,44.82,73001.99,218.8,-1.0,0.0,1e-05]
[1779950794864,44.82,72989.09,218.8,-1.0,0.0,1e-05]
[1779950795871,44.82,72986.97,218.8,-1.0,0.0,1e-05]
[1779950796878,44.82,72984.87,218.8,-1.0,0.0,1e-05]
[1779950798892,44.82,72985.49,218.8,-1.0,0.0,1e-05]
[1779950799898,44.82,72987.65,218.8,-1.0,0.0,1e-05]
[1779950800906,44.82,72986.79,218.8,-1.0,0.0,1e-05]
[1779950801913,44.82,72986.39,218.8,-1.0,0.0,1e-05]
[1779950802920,44.82,72986.19,218.8,-1.0,0.0,1e-05]
[1779950803927,44.82,72989.58,218.8,-1.0,0.0,1e-05]
[1779950804934,44.82,72994.41,218.8,-1.0,0.0,1e-05]
[1779950805940,44.82,72997.66,218.8,-1.0,0.0,1e-05]
[1779950807955,44.82,72993.68,218.8,-1.0,0.0,1e-05]
[1779950808962,44.82,72991.77,218.8,-1.0,0.0,1e-05]
[1779950809969,44.82,72992.89,218.8,-1.0,0.0,1e-05]
[1779950810976,44.82,72993.47,218.8,-1.0,0.0,1e-05]
[1779950811983,44.82,72993.98,218.8,-1.0,0.0,1e-05]
[1779950813996,44.82,72994.35,218.8,-1.0,0.0,1e-05]
[1779950815009,44.82,72994.58,218.8,-1.0,0.0,1e-05]
[1779950816011,44.82,72996.31,218.8,-1.0,0.0,1e-05]
[1779950817018,44.82,72994.95,218.8,-1.0,0.0,1e-05]
[1779950822054,44.82,72995.35,218.8,-1.0,0.0,1e-05]
[1779950823061,44.82,72993.66,218.8,-1.0,0.0,1e-05]
[1779950824167,44.82,72981.46,218.8,-1.0,0.0,1e-05]
[1779950825077,44.82,72990.6,218.8,-1.0,0.0,1e-05]
[1779950826084,44.82,72993.08,218.8,-1.0,0.0,1e-05]
[1779950827091,44.82,72994.86,218.8,-1.0,0.0,1e-05]
[1779950828098,44.82,72995.87,218.8,-1.0,0.0,1e-05]
[1779950829105,44.82,72997.66,218.8,-1.0,0.0,1e-05]
[1779950830112,44.82,72999.03,218.8,-1.0,0.0,1e-05]
[1779950831119,44.82,73002.96,218.8,-1.0,0.0,1e-05]
[1779950832126,44.82,73001.1,218.8,-1.0,0.0,1e-05]
[1779950833133,44.82,72996.25,218.8,-1.0,0.0,1e-05]
[1779950834140,44.82,72995.8,218.8,-1.0,0.0,1e-05]
[1779950836154,44.82,72997.18,218.8,-1.0,0.0,1e-05]
[1779950837161,44.82,72996.21,218.8,-1.0,0.0,1e-05]
[1779950838168,44.82,72997.05,218.8,-1.0,0.0,1e-05]
[1779950839175,44.82,72996.49,218.8,-1.0,0.0,1e-05]
[1779950840182,44.82,72998.98,218.8,-1.0,0.0,1e-05]
[1779950841189,44.82,72999.95,218.8,-1.0,0.0,1e-05]
[1779950843203,44.82,73000.2,218.8,-1.0,0.0,1e-05]
[1779950845218,44.82,73001.57,218.8,-1.0,0.0,1e-05]
[1779950846225,44.82,73003.23,218.8,-1.0,0.0,1e-05]
[1779950849246,44.82,73003.89,218.8,-1.0,0.0,1e-05]
[1779950851260,44.82,73007.11,218.8,-1.0,0.0,1e-05]
[1779950852267,44.82,73006.44,218.8,-1.0,0.0,1e-05]
[1779950853274,44.82,73007.08,218.8,-1.0,0.0,1e-05]
[1779950855288,44.82,73008.01,218.8,-1.0,0.0,1e-05]
[1779950856295,44.82,73007.47,218.8,-1.0,0.0,1e-05]
[1779950857302,44.82,73008.54,218.8,-1.0,0.0,1e-05]
[1779950862338,44.82,73008.81,218.8,-1.0,0.0,1e-05]
[1779950863345,44.82,73010.05,218.8,-1.0,0.0,1e-05]
[1779950864352,44.82,73009.24,218.8,-1.0,0.0,1e-05]
[1779950865359,44.82,73009.7,218.8,-1.0,0.0,1e-05]
[1779950866366,44.82,73013.0,218.8,-1.0,0.0,1e-05]
[1779950867373,44.82,73013.27,218.8,-1.0,0.0,1e-05]
[1779950868380,44.82,73014.39,218.8,-1.0,0.0,1e-05]
[1779950869388,44.82,73012.95,218.8,-1.0,0.0,1e-05]
[1779950870394,44.82,73012.42,218.8,-1.0,0.0,1e-05]
[1779950871401,44.82,73013.67,218.8,-1.0,0.0,1e-05]
[1779950872408,44.82,73012.5,218.8,-1.0,0.0,1e-05]
[1779950874422,44.82,73012.16,218.8,-1.0,0.0,1e-05]
[1779950876323,44.82,73012.21,218.8,-1.0,0.0,1e-05]
[1779950876344,44.82,73012.21,218.8,-1.0,0.0,1e-05]
[1779950876441,44.82,73015.99,218.8,-1.0,0.0,1e-05]
[1779950877339,44.82,73015.99,218.8,-1.0,0.0,1e-05]
[1779950877500,44.82,73015.99,218.8,-1.0,0.0,1e-05]
[1779950877550,44.82,73026.11,218.8,-1.0,0.0,1e-05]
[1779950878176,44.82,73026.11,218.8,-1.0,0.0,1e-05]
[1779950878471,44.82,73026.11,218.8,-1.0,0.0,1e-05]
[1779950878573,44.82,73042.41,218.8,-1.0,0.0,1e-05]
[1779950879176,44.82,73042.41,218.8,-1.0,0.0,1e-05]
[1779950879267,44.82,73042.41,218.8,-1.0,0.0,1e-05]
[1779950879460,44.82,73041.78,218.8,-1.0,0.0,1e-05]
[1779950880481,44.82,73039.34,218.8,-1.0,0.0,1e-05]
[1779950881485,44.82,73022.15,218.8,-1.0,0.0,1e-05]
[1779950882492,44.82,73021.19,218.8,-1.0,0.0,1e-05]
[1779950883499,44.82,73031.2,218.8,-1.0,0.0,1e-05]
[1779950884506,44.82,73035.61,218.8,-1.0,0.0,1e-05]
[1779950885513,44.82,73040.49,218.8,-1.0,0.0,1e-05]
[1779950886604,44.82,73041.02,218.8,-1.0,0.0,1e-05]
[1779950887527,44.82,73044.03,218.8,-1.0,0.0,1e-05]
[1779950888534,44.82,73050.02,218.8,-1.0,0.0,1e-05]
[1779950889541,44.82,73051.0,218.8,-1.0,0.0,1e-05]
[1779950890548,44.82,73052.66,218.8,-1.0,0.0,1e-05]
[1779950891555,44.82,73055.46,218.8,-1.0,0.0,1e-05]
[1779950893569,44.82,73054.75,218.8,-1.0,0.0,1e-05]
[1779950894661,44.82,73054.75,218.8,-1.0,0.0,1e-05]
[1779950894730,44.82,73054.75,218.8,-1.0,0.0,1e-05]
[1779950894833,44.82,73061.82,218.8,-1.0,0.0,1e-05]
[1779950895210,44.82,73061.82,218.8,-1.0,0.0,1e-05]
[1779950895552,44.82,73061.82,218.8,-1.0,0.0,1e-05]
[1779950895900,44.82,73061.82,218.8,-1.0,0.0,1e-05]
[1779950895929,44.82,73073.96,218.8,-1.0,0.0,2e-05]
[1779950896590,44.82,73074.37,218.8,-1.0,0.0,2e-05]
[1779950897597,44.82,73071.04,218.8,-1.0,0.0,2e-05]
[1779950898604,44.82,73070.59,218.8,-1.0,0.0,2e-05]
[1779950899611,44.82,73071.84,218.8,-1.0,0.0,2e-05]
[1779950900618,44.82,73073.23,218.8,-1.0,0.0,2e-05]
[1779950901625,44.82,73072.42,218.8,-1.0,0.0,2e-05]
[1779950902632,44.82,73071.57,218.8,-1.0,0.0,2e-05]
[1779950904649,44.82,73071.9,218.8,-1.0,0.0,2e-05]
[1779950905656,44.82,73071.52,218.8,-1.0,0.0,2e-05]
[1779950906663,44.82,73063.55,218.8,-1.0,0.0,1e-05]
[1779950907670,44.82,73066.31,218.8,-1.0,0.0,1e-05]
[1779950908677,44.82,73070.14,218.8,-1.0,0.0,2e-05]
[1779950909684,44.82,73071.24,218.8,-1.0,0.0,2e-05]
[1779950910691,44.82,73071.64,218.8,-1.0,0.0,2e-05]
[1779950911698,44.82,73068.07,218.8,-1.0,0.0,1e-05]
[1779950912705,44.82,73065.42,218.8,-1.0,0.0,1e-05]
[1779950915727,44.82,73067.2,218.8,-1.0,0.0,1e-05]
[1779950916733,44.82,73066.03,218.8,-1.0,0.0,1e-05]
[1779950917740,44.82,73066.54,218.8,-1.0,0.0,1e-05]
[1779950918747,44.82,73066.13,218.8,-1.0,0.0,1e-05]
[1779950919754,44.82,73065.51,218.8,-1.0,0.0,1e-05]
[1779950920761,44.82,73065.31,218.8,-1.0,0.0,1e-05]
[1779950922778,44.82,73061.58,218.8,-1.0,0.0,1e-05]
[1779950923785,44.82,73060.4,218.8,-1.0,0.0,1e-05]
[1779950924792,44.82,73057.87,218.8,-1.0,0.0,1e-05]
[1779950927813,44.82,73056.79,218.8,-1.0,0.0,1e-05]
[1779950928820,44.82,73056.35,218.8,-1.0,0.0,1e-05]
[1779950929827,44.82,73056.84,218.8,-1.0,0.0,1e-05]
[1779950930834,44.82,73057.91,218.8,-1.0,0.0,1e-05]
[1779950933855,44.82,73059.33,218.8,-1.0,0.0,1e-05]
[1779950934862,44.82,73058.49,218.8,-1.0,0.0,1e-05]
[1779950935869,44.82,73059.5,218.8,-1.0,0.0,1e-05]
[1779950936876,44.82,73058.69,218.8,-1.0,0.0,1e-05]
[1779950937883,44.82,73058.91,218.8,-1.0,0.0,1e-05]
[1779950938890,44.82,73057.73,218.8,-1.0,0.0,1e-05]
[1779950939897,44.82,73056.85,218.8,-1.0,0.0,1e-05]
[1779950941910,44.82,73056.02,218.8,-1.0,0.0,1e-05]
[1779950944932,44.82,73055.46,218.8,-1.0,0.0,1e-05]
[1779950946946,44.82,73056.32,218.8,-1.0,0.0,1e-05]
[1779950947953,44.82,73056.92,218.8,-1.0,0.0,1e-05]
[1779950948960,44.82,73058.98,218.8,-1.0,0.0,1e-05]
[1779950949967,44.82,73061.07,218.8,-1.0,0.0,1e-05]
[1779950950974,44.82,73060.46,218.8,-1.0,0.0,1e-05]
[1779950952988,44.82,73060.08,218.8,-1.0,0.0,1e-05]
[1779950953995,44.82,73061.37,218.8,-1.0,0.0,1e-05]
[1779950955009,44.82,73062.79,218.8,-1.0,0.0,1e-05]
[1779950956017,44.82,73062.61,218.8,-1.0,0.0,1e-05]
[1779950957021,44.82,73062.21,218.8,-1.0,0.0,1e-05]
[1779950958028,44.82,73061.07,218.8,-1.0,0.0,1e-05]
[1779950959035,44.82,73059.76,218.8,-1.0,0.0,1e-05]
[1779950960042,44.82,73060.36,218.8,-1.0,0.0,1e-05]
[1779950961049,44.82,73059.52,218.8,-1.0,0.0,1e-05]
[1779950962056,44.82,73059.08,218.8,-1.0,0.0,1e-05]
[1779950963063,44.82,73058.86,218.8,-1.0,0.0,1e-05]
[1779950964070,44.82,73059.16,218.8,-1.0,0.0,1e-05]
[1779950965077,44.82,73055.54,218.8,-1.0,0.0,1e-05]
[1779950966084,44.82,73048.78,218.8,-1.0,0.0,1e-05]
[1779950967091,44.82,73049.31,218.8,-1.0,0.0,1e-05]
[1779950967813,44.82,73049.31,218.8,-1.0,0.0,1e-05]
[1779950968110,44.82,73041.71,218.8,-1.0,0.0,1e-05]
[1779950969087,44.82,73041.71,218.8,-1.0,0.0,1e-05]
[1779950969112,44.82,73024.7,218.8,-1.0,0.0,1e-05]
[1779950970118,44.82,73024.24,218.8,-1.0,0.0,1e-05]
[1779950971125,44.82,73031.17,218.8,-1.0,0.0,1e-05]
[1779950972132,44.82,73036.19,218.8,-1.0,0.0,1e-05]
[1779950973139,44.82,73035.59,218.8,-1.0,0.0,1e-05]
[1779950975153,44.82,73035.95,218.8,-1.0,0.0,1e-05]
[1779950977167,44.82,73034.62,218.8,-1.0,0.0,1e-05]
[1779950978174,44.82,73029.81,218.8,-1.0,0.0,1e-05]
[1779950979181,44.82,73027.76,218.8,-1.0,0.0,1e-05]
[1779950980188,44.82,73024.96,218.8,-1.0,0.0,1e-05]
[1779950981195,44.82,73026.14,218.8,-1.0,0.0,1e-05]
[1779950982202,44.82,73026.64,218.8,-1.0,0.0,1e-05]
[1779950983219,44.82,73028.65,218.8,-1.0,0.0,1e-05]
[1779950984221,44.82,73029.91,218.8,-1.0,0.0,1e-05]
[1779950986236,44.82,73027.87,218.8,-1.0,0.0,1e-05]
[1779950987242,44.82,73027.32,218.8,-1.0,0.0,1e-05]
[1779950988249,44.82,73026.57,218.8,-1.0,0.0,1e-05]
[1779950990264,44.82,73026.32,218.8,-1.0,0.0,1e-05]
[1779950992278,44.82,73026.68,218.8,-1.0,0.0,1e-05]
[1779950993285,44.82,73025.31,218.8,-1.0,0.0,1e-05]
[1779950994292,44.82,73023.57,218.8,-1.0,0.0,1e-05]
[1779950995299,44.82,73024.0,218.8,-1.0,0.0,1e-05]
[1779950999327,44.82,73023.56,218.8,-1.0,0.0,1e-05]
[1779951000334,44.82,73023.15,218.8,-1.0,0.0,1e-05]
[1779951004362,44.82,73023.75,218.8,-1.0,0.0,1e-05]
[1779951009397,44.82,73023.89,218.8,-1.0,0.0,1e-05]
[1779951010405,44.82,73025.01,218.8,-1.0,0.0,1e-05]
[1779951012419,44.82,73024.21,218.8,-1.0,0.0,1e-05]
[1779951015440,44.82,73025.58,218.8,-1.0,0.0,1e-05]
[1779951016447,44.82,73027.43,218.8,-1.0,0.0,1e-05]
[1779951017454,44.82,73026.37,218.8,-1.0,0.0,1e-05]
[1779951018461,44.82,73024.62,218.8,-1.0,0.0,1e-05]
[1779951023496,44.82,73024.71,218.8,-1.0,0.0,1e-05]
[1779951024503,44.82,73023.29,218.8,-1.0,0.0,1e-05]
[1779951025510,44.82,73022.02,218.8,-1.0,0.0,1e-05]
[1779951026517,44.82,73020.71,218.8,-1.0,0.0,1e-05]
[1779951029539,44.82,73021.26,218.8,-1.0,0.0,1e-05]
[1779951031552,44.82,73021.13,218.8,-1.0,0.0,0.0]
[1779951033566,44.82,73021.64,218.8,-1.0,0.0,0.0]
[1779951034573,44.82,73021.14,218.8,-1.0,0.0,0.0]
[1779951036659,44.82,73016.23,218.8,-1.0,0.0,0.0]
[1779951037594,44.82,73011.71,218.8,-1.0,0.0,0.0]
[1779951038601,44.82,73010.96,218.8,-1.0,0.0,0.0]
[1779951039608,44.82,73009.94,218.8,-1.0,0.0,0.0]
[1779951040615,44.82,73010.71,218.8,-1.0,0.0,0.0]
[1779951042629,44.82,73010.35,218.8,-1.0,0.0,0.0]
[1779951043636,44.82,73004.53,218.8,-1.0,0.0,0.0]
[1779951044649,44.82,73001.34,218.8,-1.0,0.0,0.0]
[1779951045650,44.82,72993.68,218.8,-1.0,0.0,0.0]
[1779951046657,44.82,72983.05,218.8,-1.0,0.0,0.0]
[1779951047959,44.82,72983.05,218.8,-1.0,0.0,0.0]
[1779951048060,44.82,72978.15,218.8,-1.0,0.0,0.0]
[1779951048671,44.82,72976.93,218.8,-1.0,0.0,0.0]
[1779951049678,44.82,72974.6,218.8,-1.0,0.0,0.0]
[1779951050685,44.82,72973.3,218.8,-1.0,0.0,0.0]
[1779951051701,44.82,72973.3,218.8,-1.0,0.0,0.0]
[1779951051758,44.82,72972.18,218.8,-1.0,0.0,0.0]
[1779951052699,44.82,72969.07,218.8,-1.0,0.0,0.0]
[1779951053706,44.82,72965.66,218.8,-1.0,0.0,0.0]
[1779951054713,44.82,72964.7,218.8,-1.0,0.0,0.0]
[1779951056727,44.82,72964.08,218.8,-1.0,0.0,0.0]
[1779951057734,44.82,72964.69,218.8,-1.0,0.0,0.0]
[1779951058740,44.82,72963.69,218.8,-1.0,0.0,0.0]
[1779951059748,44.82,72966.35,218.8,-1.0,0.0,0.0]
[1779951061762,44.82,72966.76,218.8,-1.0,0.0,0.0]
[1779951063776,44.82,72969.34,218.8,-1.0,0.0,0.0]
[1779951064783,44.82,72977.05,218.8,-1.0,0.0,0.0]
[1779951065790,44.82,72977.25,218.8,-1.0,0.0,0.0]
[1779951066797,44.82,72972.55,218.8,-1.0,0.0,0.0]
[1779951067804,44.82,72973.38,218.8,-1.0,0.0,0.0]
[1779951068811,44.82,72972.07,218.8,-1.0,0.0,0.0]
[1779951069818,44.82,72971.09,218.8,-1.0,0.0,0.0]
[1779951070825,44.82,72971.35,218.8,-1.0,0.0,0.0]
[1779951073846,44.82,72970.82,218.8,-1.0,0.0,0.0]
[1779951074852,44.82,72971.08,218.8,-1.0,0.0,0.0]
[1779951075860,44.82,72972.7,218.8,-1.0,0.0,0.0]
[1779951076867,44.82,72971.45,218.8,-1.0,0.0,0.0]
[1779951081902,44.82,72971.34,218.8,-1.0,0.0,0.0]
[1779951083916,44.82,72971.58,218.8,-1.0,0.0,0.0]
[1779951090965,44.82,72971.73,218.8,-1.0,0.0,0.0]
[1779951091972,44.82,72971.71,218.8,-1.0,0.0,0.0]
[1779951097009,44.82,72971.2,218.8,-1.0,0.0,0.0]
[1779951099023,44.82,72972.53,218.8,-1.0,0.0,0.0]
[1779951100030,44.82,72972.72,218.8,-1.0,0.0,0.0]
[1779951101037,44.82,72976.6,218.8,-1.0,0.0,0.0]
[1779951102044,44.82,72977.09,218.8,-1.0,0.0,0.0]
[1779951103051,44.82,72975.53,218.8,-1.0,0.0,0.0]
[1779951105065,44.82,72975.27,218.8,-1.0,0.0,0.0]
[1779951107078,44.82,72976.7,218.8,-1.0,0.0,0.0]
[1779951108086,44.82,72975.82,218.8,-1.0,0.0,0.0]
[1779951110100,44.82,72975.09,218.8,-1.0,0.0,0.0]
[1779951111107,44.82,72975.32,218.8,-1.0,0.0,0.0]
[1779951112113,44.82,72976.28,218.8,-1.0,0.0,0.0]
[1779951114128,44.82,72975.28,218.8,-1.0,0.0,0.0]
[1779951115135,44.82,72973.53,218.8,-1.0,0.0,0.0]
[1779951116142,44.82,72973.82,218.8,-1.0,0.0,0.0]
[1779951119163,44.82,72973.57,218.8,-1.0,0.0,0.0]
[1779951122184,44.82,72972.91,218.8,-1.0,0.0,0.0]
[1779951125205,44.82,72973.1,218.8,-1.0,0.0,0.0]
[1779951126212,44.82,72975.0,218.8,-1.0,0.0,0.0]
[1779951127219,44.82,72977.72,218.8,-1.0,0.0,0.0]
[1779951128226,44.82,72976.79,218.8,-1.0,0.0,0.0]
[1779951130240,44.82,72977.26,218.8,-1.0,0.0,0.0]
[1779951131247,44.82,72977.63,218.8,-1.0,0.0,0.0]
[1779951132254,44.82,72979.49,218.8,-1.0,0.0,0.0]
[1779951133261,44.82,72980.37,218.8,-1.0,0.0,0.0]
[1779951134268,44.82,72980.01,218.8,-1.0,0.0,0.0]
[1779951135276,44.82,72980.92,218.8,-1.0,0.0,0.0]
[1779951137290,44.82,72980.5,218.8,-1.0,0.0,0.0]
[1779951138297,44.82,72981.54,218.8,-1.0,0.0,0.0]
[1779951139304,44.82,72980.74,218.8,-1.0,0.0,0.0]
[1779951142326,44.82,72981.16,218.8,-1.0,0.0,0.0]
[1779951143333,44.82,72980.63,218.8,-1.0,0.0,0.0]
[1779951144340,44.82,72981.03,218.8,-1.0,0.0,0.0]
[1779951145346,44.82,72981.65,218.8,-1.0,0.0,0.0]
[1779951146354,44.82,72980.46,218.8,-1.0,0.0,0.0]
[1779951147361,44.82,72979.16,218.8,-1.0,0.0,0.0]
[1779951148368,44.82,72977.76,218.8,-1.0,0.0,0.0]
[1779951149375,44.82,72977.3,218.8,-1.0,0.0,0.0]
[1779951150381,44.82,72978.42,218.8,-1.0,0.0,0.0]
[1779951151389,44.82,72981.62,218.8,-1.0,0.0,0.0]
[1779951152396,44.82,72982.95,218.8,-1.0,0.0,0.0]
[1779951153402,44.82,72982.7,218.8,-1.0,0.0,0.0]
[1779951159445,44.82,72982.73,218.8,-1.0,0.0,0.0]
[1779951160893,44.82,72983.29,218.8,-1.0,0.0,0.0]
[1779951161462,44.82,72988.17,218.8,-1.0,0.0,0.0]
[1779951162469,44.82,72989.33,218.8,-1.0,0.0,0.0]
[1779951163476,44.82,72990.33,218.8,-1.0,0.0,0.0]
[1779951164483,44.82,72990.58,218.8,-1.0,0.0,0.0]
[1779951165490,44.82,72991.52,218.8,-1.0,0.0,0.0]
[1779951166497,44.82,72990.93,218.8,-1.0,0.0,0.0]
[1779951167504,44.82,72992.78,218.8,-1.0,0.0,0.0]
[1779951168511,44.82,72993.27,218.8,-1.0,0.0,0.0]
[1779951169518,44.82,72992.99,218.8,-1.0,0.0,0.0]
[1779951171533,44.82,72994.1,218.8,-1.0,0.0,0.0]
[1779951172540,44.82,73002.49,218.8,-1.0,0.0,0.0]
[1779951173547,44.82,73003.08,218.8,-1.0,0.0,0.0]
[1779951174554,44.82,73004.92,218.8,-1.0,0.0,0.0]
[1779951175561,44.82,73005.23,218.8,-1.0,0.0,0.0]
[1779951176568,44.82,73006.53,218.8,-1.0,0.0,0.0]
[1779951177575,44.82,73005.64,218.8,-1.0,0.0,0.0]
[1779951178955,44.82,73006.17,218.8,-1.0,0.0,0.0]
[1779951180597,44.82,73006.58,218.8,-1.0,0.0,0.0]
[1779951181604,44.82,73006.95,218.8,-1.0,0.0,0.0]
[1779951182611,44.82,73010.24,218.8,-1.0,0.0,0.0]
[1779951183706,44.82,73010.24,218.8,-1.0,0.0,0.0]
[1779951183790,44.82,73011.12,218.8,-1.0,0.0,0.0]
[1779951184626,44.82,73010.07,218.8,-1.0,0.0,0.0]
[1779951185402,44.82,73010.07,218.8,-1.0,0.0,0.0]
[1779951185632,44.82,73010.49,218.8,-1.0,0.0,0.0]
[1779951187139,44.82,73012.79,218.8,-1.0,0.0,0.0]
[1779951187717,44.82,73017.9,218.8,-1.0,0.0,0.0]
[1779951188653,44.82,73021.08,218.8,-1.0,0.0,0.0]
[1779951189660,44.82,73021.72,218.8,-1.0,0.0,0.0]
[1779951192681,44.82,73023.28,218.8,-1.0,0.0,0.0]
[1779951193688,44.82,73023.07,218.8,-1.0,0.0,0.0]
[1779951194695,44.82,73025.96,218.8,-1.0,0.0,0.0]
[1779951195702,44.82,73025.56,218.8,-1.0,0.0,0.0]
[1779951197716,44.82,73026.31,218.8,-1.0,0.0,0.0]
[1779951198724,44.82,73025.29,218.8,-1.0,0.0,0.0]
[1779951199730,44.82,73024.95,218.8,-1.0,0.0,0.0]
[1779951200737,44.82,73024.7,218.8,-1.0,0.0,0.0]
[1779951201744,44.82,73025.01,218.8,-1.0,0.0,0.0]
[1779951202753,44.82,73024.62,218.8,-1.0,0.0,0.0]
[1779951203758,44.82,73024.83,218.8,-1.0,0.0,0.0]
[1779951206779,44.82,73024.32,218.8,-1.0,0.0,0.0]
[1779951207786,44.82,73022.39,218.8,-1.0,0.0,0.0]
[1779951209800,44.82,73021.93,218.8,-1.0,0.0,0.0]
[1779951210807,44.82,73021.74,218.8,-1.0,0.0,0.0]
[1779951211817,44.82,73021.29,218.8,-1.0,0.0,0.0]
[1779951212821,44.82,73020.93,218.8,-1.0,0.0,0.0]
[1779951213828,44.82,73020.07,218.8,-1.0,0.0,0.0]
[1779951214835,44.82,73019.66,218.8,-1.0,0.0,0.0]
[1779951219869,44.82,73020.61,218.8,-1.0,0.0,0.0]
[1779951220877,44.82,73020.19,218.8,-1.0,0.0,0.0]
[1779951221884,44.82,73019.79,218.8,-1.0,0.0,0.0]
[1779951222890,44.82,73019.45,218.8,-1.0,0.0,0.0]
[1779951224905,44.82,73019.68,218.8,-1.0,0.0,0.0]
[1779951225912,44.82,73019.87,218.8,-1.0,0.0,0.0]
[1779951226919,44.82,73020.38,218.8,-1.0,0.0,0.0]
[1779951228933,44.82,73020.57,218.8,-1.0,0.0,0.0]
[1779951229940,44.82,73018.93,218.8,-1.0,0.0,0.0]
[1779951232960,44.82,73019.98,218.8,-1.0,0.0,0.0]
[1779951233967,44.82,73020.73,218.8,-1.0,0.0,0.0]
[1779951234976,44.82,73020.96,218.8,-1.0,0.0,0.0]
[1779951236991,44.82,73023.01,218.8,-1.0,0.0,0.0]
[1779951237998,44.82,73023.7,218.8,-1.0,0.0,0.0]
[1779951239005,44.82,73024.42,218.8,-1.0,0.0,0.0]
[1779951240014,44.82,73023.89,218.8,-1.0,0.0,0.0]
[1779951245048,44.82,73023.3,218.8,-1.0,0.0,0.0]
[1779951246055,44.82,73022.7,218.8,-1.0,0.0,0.0]
[1779951247062,44.82,73023.26,218.8,-1.0,0.0,0.0]
[1779951248069,44.82,73012.81,218.8,-1.0,0.0,0.0]
[1779951249076,44.82,73011.34,218.8,-1.0,0.0,0.0]
[1779951250083,44.82,73010.86,218.8,-1.0,0.0,0.0]
[1779951251420,44.82,72998.29,218.8,-1.0,0.0,0.0]
[1779951252350,44.82,72994.86,218.8,-1.0,0.0,0.0]
[1779951253104,44.82,72998.91,218.8,-1.0,0.0,0.0]
[1779951254110,44.82,73000.36,218.8,-1.0,0.0,0.0]
[1779951257132,44.82,72999.71,218.8,-1.0,0.0,0.0]
[1779951260154,44.82,73001.15,218.8,-1.0,0.0,0.0]
[1779951261168,44.82,73008.33,218.8,-1.0,0.0,0.0]
[1779951262171,44.82,73004.6,218.8,-1.0,0.0,0.0]
[1779951263178,44.82,73002.67,218.8,-1.0,0.0,0.0]
[1779951264185,44.82,73002.3,218.8,-1.0,0.0,0.0]
[1779951265192,44.82,72998.47,218.8,-1.0,0.0,0.0]
[1779951266199,44.82,72992.42,218.8,-1.0,0.0,0.0]
[1779951267206,44.82,72991.12,218.8,-1.0,0.0,0.0]
[1779951268213,44.82,72990.73,218.8,-1.0,0.0,0.0]
[1779951270038,44.82,72990.62,218.8,-1.0,0.0,0.0]
[1779951270228,44.82,72987.47,218.8,-1.0,0.0,0.0]
[1779951271233,44.82,72982.31,218.8,-1.0,0.0,0.0]
[1779951272241,44.82,72979.95,218.8,-1.0,0.0,0.0]
[1779951275263,44.82,72976.78,218.8,-1.0,0.0,0.0]
[1779951276270,44.82,72977.56,218.8,-1.0,0.0,0.0]
[1779951277277,44.82,72978.07,218.8,-1.0,0.0,0.0]
[1779951280299,44.82,72977.64,218.8,-1.0,0.0,0.0]
[1779951283245,44.82,72977.57,218.8,-1.0,0.0,0.0]
[1779951283343,44.82,72977.57,218.8,-1.0,0.0,0.0]
[1779951284286,44.82,72977.57,218.8,-1.0,0.0,0.0]
[1779951284327,44.82,72977.01,218.8,-1.0,0.0,0.0]
[1779951289362,44.82,72976.76,218.8,-1.0,0.0,0.0]
[1779951290369,44.82,72976.97,218.8,-1.0,0.0,0.0]
[1779951295404,44.82,72978.9,218.8,-1.0,0.0,0.0]
[1779951296411,44.82,72982.85,218.8,-1.0,0.0,0.0]
[1779951297418,44.82,72984.89,218.8,-1.0,0.0,0.0]
[1779951298425,44.82,72985.24,218.8,-1.0,0.0,0.0]
[1779951299432,44.82,72985.45,218.8,-1.0,0.0,0.0]
[1779951300439,44.82,72986.06,218.8,-1.0,0.0,0.0]
[1779951302454,44.82,72984.92,218.8,-1.0,0.0,0.0]
[1779951303460,44.82,72983.24,218.8,-1.0,0.0,0.0]
[1779951304931,44.82,72983.37,218.8,-1.0,0.0,0.0]
[1779951305474,44.82,72990.97,218.8,-1.0,0.0,0.0]
[1779951306009,44.82,72990.97,218.8,-1.0,0.0,0.0]
[1779951306481,44.82,72992.93,218.8,-1.0,0.0,0.0]
[1779951307488,44.82,72991.67,218.8,-1.0,0.0,0.0]
[1779951308495,44.82,72993.94,218.8,-1.0,0.0,0.0]
[1779951309502,44.82,72995.18,218.8,-1.0,0.0,0.0]
[1779951310509,44.82,72996.24,218.8,-1.0,0.0,0.0]
[1779951312523,44.82,72997.43,218.8,-1.0,0.0,0.0]
[1779951313530,44.82,72998.64,218.8,-1.0,0.0,0.0]
[1779951314537,44.82,73005.17,218.8,-1.0,0.0,0.0]
[1779951315544,44.82,73006.94,218.8,-1.0,0.0,0.0]
[1779951316551,44.82,73008.62,218.8,-1.0,0.0,0.0]
[1779951318565,44.82,73007.22,218.8,-1.0,0.0,0.0]
[1779951321586,44.82,73004.6,218.8,-1.0,0.0,0.0]
[1779951322593,44.82,73004.09,218.8,-1.0,0.0,0.0]
[1779951325614,44.82,73004.35,218.8,-1.0,0.0,0.0]
[1779951332664,44.82,73004.38,218.8,-1.0,0.0,0.0]
[1779951333672,44.82,73004.94,218.8,-1.0,0.0,0.0]
[1779951334679,44.82,73004.54,218.8,-1.0,0.0,0.0]
[1779951335690,44.82,73004.89,218.8,-1.0,0.0,0.0]
[1779951340726,44.82,73005.59,218.8,-1.0,0.0,0.0]
[1779951344396,44.82,73005.76,218.8,-1.0,0.0,0.0]
[1779951344481,44.82,73006.31,218.8,-1.0,0.0,0.0]
[1779951345423,44.82,73006.31,218.8,-1.0,0.0,0.0]
[1779951345525,44.82,73009.51,218.8,-1.0,0.0,0.0]
[1779951345761,44.82,73014.3,218.8,-1.0,0.0,0.0]
[1779951346768,44.82,73014.94,218.8,-1.0,0.0,0.0]
[1779951347775,44.82,73015.76,218.8,-1.0,0.0,0.0]
[1779951348782,44.82,73016.67,218.8,-1.0,0.0,0.0]
[1779951352809,44.82,73013.7,218.8,-1.0,0.0,0.0]
[1779951353817,44.82,73013.32,218.8,-1.0,0.0,0.0]
[1779951354824,44.82,73014.42,218.8,-1.0,0.0,0.0]
[1779951355831,44.82,73014.18,218.8,-1.0,0.0,0.0]
[1779951359859,44.82,73013.91,218.8,-1.0,0.0,0.0]
[1779951361873,44.82,73012.95,218.8,-1.0,0.0,0.0]
[1779951362880,44.82,73014.1,218.8,-1.0,0.0,0.0]
[1779951363887,44.82,73013.92,218.8,-1.0,0.0,0.0]
[1779951365901,44.82,73014.65,218.8,-1.0,0.0,0.0]
[1779951367915,44.82,73018.09,218.8,-1.0,0.0,0.0]
[1779951368922,44.82,73019.1,218.8,-1.0,0.0,0.0]
[1779951369929,44.82,73019.35,218.8,-1.0,0.0,0.0]
[1779951370936,44.82,73023.29,218.8,-1.0,0.0,0.0]
[1779951371943,44.82,73023.96,218.8,-1.0,0.0,0.0]
[1779951372949,44.82,73025.84,218.8,-1.0,0.0,0.0]
[1779951373957,44.82,73024.78,218.8,-1.0,0.0,0.0]
[1779951374964,44.82,73032.54,218.8,-1.0,0.0,0.0]
[1779951375971,44.82,73034.81,218.8,-1.0,0.0,0.0]
[1779951376978,44.82,73035.91,218.8,-1.0,0.0,0.0]
[1779951377985,44.82,73035.51,218.8,-1.0,0.0,0.0]
[1779951378992,44.82,73035.75,218.8,-1.0,0.0,0.0]
[1779951379999,44.82,73037.64,218.8,-1.0,0.0,0.0]
[1779951381006,44.82,73040.13,218.8,-1.0,0.0,0.0]
[1779951382248,44.82,73038.98,218.8,-1.0,0.0,0.0]
[1779951383012,44.82,73038.98,218.8,-1.0,0.0,0.0]
[1779951383020,44.82,73040.86,218.8,-1.0,0.0,0.0]
[1779951384027,44.82,73045.78,218.8,-1.0,0.0,0.0]
[1779951385034,44.82,73044.8,218.8,-1.0,0.0,0.0]
[1779951386041,44.82,73044.21,218.8,-1.0,0.0,0.0]
[1779951387048,44.82,73044.87,218.8,-1.0,0.0,0.0]
[1779951389062,44.82,73045.36,218.8,-1.0,0.0,0.0]
[1779951390070,44.82,73044.62,218.8,-1.0,0.0,0.0]
[1779951391076,44.82,73036.29,218.8,-1.0,0.0,0.0]
[1779951392083,44.82,73031.24,218.8,-1.0,0.0,0.0]
[1779951393090,44.82,73031.15,218.8,-1.0,0.0,0.0]
[1779951394097,44.82,73030.72,218.8,-1.0,0.0,0.0]
[1779951395114,44.82,73029.85,218.8,-1.0,0.0,0.0]
[1779951398135,44.82,73029.66,218.8,-1.0,0.0,0.0]
[1779951404181,44.82,73029.79,218.8,-1.0,0.0,0.0]
[1779951408209,44.82,73028.6,218.8,-1.0,0.0,0.0]
[1779951409215,44.82,73028.19,218.8,-1.0,0.0,0.0]
[1779951412237,44.82,73025.45,218.8,-1.0,0.0,0.0]
[1779951413244,44.82,73024.73,218.8,-1.0,0.0,0.0]
[1779951414252,44.82,73023.7,218.8,-1.0,0.0,0.0]
[1779951415259,44.82,73014.88,218.8,-1.0,0.0,0.0]
[1779951416267,44.82,73010.83,218.8,-1.0,0.0,0.0]
[1779951417273,44.82,73009.36,218.8,-1.0,0.0,0.0]
[1779951418281,44.82,73009.01,218.8,-1.0,0.0,0.0]
[1779951420295,44.82,73007.11,218.8,-1.0,0.0,0.0]
[1779951421301,44.82,73006.17,218.8,-1.0,0.0,0.0]
[1779951423316,44.82,73005.87,218.8,-1.0,0.0,0.0]
[1779951424322,44.82,73006.5,218.8,-1.0,0.0,0.0]
[1779951425330,44.82,73005.98,218.8,-1.0,0.0,0.0]
[1779951427344,44.82,73006.27,218.8,-1.0,0.0,0.0]
[1779951429358,44.82,73005.88,218.8,-1.0,0.0,0.0]
[1779951434393,44.82,73006.53,218.8,-1.0,0.0,0.0]
[1779951435400,44.82,73006.16,218.8,-1.0,0.0,0.0]
[1779951436407,44.82,73007.11,218.8,-1.0,0.0,0.0]
[1779951437414,44.82,73006.57,218.8,-1.0,0.0,0.0]
[1779951438421,44.82,73006.08,218.8,-1.0,0.0,0.0]
[1779951440435,44.82,73006.97,218.8,-1.0,0.0,0.0]
[1779951441442,44.82,73006.23,218.8,-1.0,0.0,0.0]
[1779951444463,44.82,73006.56,218.8,-1.0,0.0,0.0]
[1779951445470,44.82,73007.05,218.8,-1.0,0.0,0.0]
[1779951446477,44.82,73007.54,218.8,-1.0,0.0,0.0]
[1779951447484,44.82,73008.3,218.8,-1.0,0.0,0.0]
[1779951448491,44.82,73008.56,218.8,-1.0,0.0,0.0]
[1779951449498,44.82,73008.91,218.8,-1.0,0.0,0.0]
[1779951452519,44.82,73009.14,218.8,-1.0,0.0,0.0]
[1779951453526,44.82,73008.87,218.8,-1.0,0.0,0.0]
[1779951454533,44.82,73008.59,218.8,-1.0,0.0,0.0]
[1779951456548,44.82,73008.82,218.8,-1.0,0.0,0.0]
[1779951458562,44.82,73007.85,218.8,-1.0,0.0,0.0]
[1779951459569,44.82,73008.12,218.8,-1.0,0.0,0.0]
[1779951464604,44.82,73009.06,218.8,-1.0,0.0,0.0]
[1779951465611,44.82,73008.89,218.8,-1.0,0.0,0.0]
[1779951470646,44.82,73008.92,218.8,-1.0,0.0,0.0]
[1779951474674,44.82,73008.39,218.8,-1.0,0.0,0.0]
[1779951475680,44.82,73008.82,218.8,-1.0,0.0,0.0]
[1779951477697,44.82,73009.41,218.8,-1.0,0.0,0.0]
[1779951478704,44.82,73016.34,218.8,-1.0,0.0,0.0]
[1779951479711,44.82,73020.07,218.8,-1.0,0.0,0.0]
[1779951480718,44.82,73020.78,218.8,-1.0,0.0,0.0]
[1779951481725,44.82,73022.42,218.8,-1.0,0.0,0.0]
[1779951482732,44.82,73022.79,218.8,-1.0,0.0,0.0]
[1779951483739,44.82,73023.45,218.8,-1.0,0.0,0.0]
[1779951484746,44.82,73024.46,218.8,-1.0,0.0,0.0]
[1779951485753,44.82,73022.31,218.8,-1.0,0.0,0.0]
[1779951488774,44.82,73022.74,218.8,-1.0,0.0,0.0]
[1779951489781,44.82,73022.13,218.8,-1.0,0.0,0.0]
[1779951490788,44.82,73022.8,218.8,-1.0,0.0,0.0]
[1779951491795,44.82,73024.69,218.8,-1.0,0.0,0.0]
[1779951492801,44.82,73025.03,218.8,-1.0,0.0,0.0]
[1779951494816,44.82,73024.38,218.8,-1.0,0.0,0.0]
[1779951495823,44.82,73024.68,218.8,-1.0,0.0,0.0]
[1779951496830,44.82,73024.44,218.8,-1.0,0.0,0.0]
[1779951497837,44.82,73024.95,218.8,-1.0,0.0,0.0]
[1779951500858,44.82,73025.19,218.8,-1.0,0.0,0.0]
[1779951501865,44.82,73026.57,218.8,-1.0,0.0,0.0]
[1779951502872,44.82,73025.5,218.8,-1.0,0.0,0.0]
[1779951507907,44.82,73025.57,218.8,-1.0,0.0,0.0]
[1779951509921,44.82,73024.97,218.8,-1.0,0.0,0.0]
[1779951512942,44.82,73020.74,218.8,-1.0,0.0,0.0]
[1779951513949,44.82,73018.39,218.8,-1.0,0.0,0.0]
[1779951516970,44.82,73014.35,218.8,-1.0,0.0,0.0]
[1779951517977,44.82,73014.07,218.8,-1.0,0.0,0.0]
[1779951518984,44.82,73013.76,218.8,-1.0,0.0,0.0]
[1779951522005,44.82,73014.21,218.8,-1.0,0.0,0.0]
[1779951524018,44.82,73014.01,218.8,-1.0,0.0,0.0]
[1779951525026,44.82,73014.33,218.8,-1.0,0.0,0.0]
[1779951526033,44.82,73015.53,218.8,-1.0,0.0,0.0]
[1779951527042,44.82,73014.94,218.8,-1.0,0.0,0.0]
[1779951528050,44.82,73018.29,218.8,-1.0,0.0,0.0]
[1779951529056,44.82,73018.11,218.8,-1.0,0.0,0.0]
[1779951530063,44.82,73019.64,218.8,-1.0,0.0,0.0]
[1779951531070,44.82,73022.26,218.8,-1.0,0.0,0.0]
[1779951533449,44.82,73022.4,218.8,-1.0,0.0,0.0]
[1779951533509,44.82,73025.37,218.8,-1.0,0.0,0.0]
[1779951534471,44.82,73025.37,218.8,-1.0,0.0,0.0]
[1779951534540,44.82,73043.47,218.8,-1.0,0.0,0.0]
[1779951535098,44.82,73047.61,218.8,-1.0,0.0,0.0]
[1779951536105,44.82,73047.26,218.8,-1.0,0.0,0.0]
[1779951540134,44.82,73046.74,218.8,-1.0,0.0,0.0]
[1779951541165,44.82,73046.74,218.8,-1.0,0.0,0.0]
[1779951541192,44.82,73048.67,218.8,-1.0,0.0,0.0]
[1779951542333,44.82,73048.67,218.8,-1.0,0.0,0.0]
[1779951542428,44.82,73069.09,218.8,-1.0,0.0,0.0]
[1779951543559,44.82,73075.53,218.8,-1.0,0.0,0.0]
[1779951544171,44.82,73076.05,218.8,-1.0,0.0,0.0]
[1779951546185,44.82,73076.45,218.8,-1.0,0.0,0.0]
[1779951548199,44.82,73076.66,218.8,-1.0,0.0,0.0]
[1779951550213,44.82,73075.42,218.8,-1.0,0.0,0.0]
[1779951551220,44.82,73074.84,218.8,-1.0,0.0,0.0]
[1779951552227,44.82,73075.23,218.8,-1.0,0.0,0.0]
[1779951554241,44.82,73075.61,218.8,-1.0,0.0,0.0]
[1779951555248,44.82,73076.49,218.8,-1.0,0.0,0.0]
[1779951556255,44.82,73078.14,218.8,-1.0,0.0,0.0]
[1779951557262,44.82,73080.96,218.8,-1.0,0.0,0.0]
[1779951560283,44.82,73084.82,218.8,-1.0,0.0,0.0]
[1779951562297,44.82,73084.6,218.8,-1.0,0.0,0.0]
[1779951563304,44.82,73084.34,218.8,-1.0,0.0,0.0]
[1779951564312,44.82,73083.9,218.8,-1.0,0.0,0.0]
[1779951565319,44.82,73083.27,218.8,-1.0,0.0,0.0]
[1779951566326,44.82,73082.63,218.8,-1.0,0.0,0.0]
[1779951567333,44.82,73084.55,218.8,-1.0,0.0,0.0]
[1779951569347,44.82,73084.34,218.8,-1.0,0.0,0.0]
[1779951571361,44.82,73082.75,218.8,-1.0,0.0,0.0]
[1779951573375,44.82,73081.51,218.8,-1.0,0.0,0.0]
[1779951575389,44.82,73077.63,218.8,-1.0,0.0,0.0]
[1779951576401,44.82,73075.44,218.8,-1.0,0.0,0.0]
[1779951577408,44.82,73075.98,218.8,-1.0,0.0,0.0]
[1779951578415,44.82,73076.87,218.8,-1.0,0.0,0.0]
[1779951579423,44.82,73077.32,218.8,-1.0,0.0,0.0]
[1779951581436,44.82,73078.21,218.8,-1.0,0.0,0.0]
[1779951582443,44.82,73080.1,218.8,-1.0,0.0,0.0]
[1779951583450,44.82,73081.36,218.8,-1.0,0.0,0.0]
[1779951584457,44.82,73080.85,218.8,-1.0,0.0,0.0]
[1779951585464,44.82,73081.62,218.8,-1.0,0.0,0.0]
[1779951586471,44.82,73083.15,218.8,-1.0,0.0,0.0]
[1779951587478,44.82,73083.82,218.8,-1.0,0.0,0.0]
[1779951588485,44.82,73085.16,218.8,-1.0,0.0,0.0]
[1779951589494,44.82,73084.37,218.8,-1.0,0.0,0.0]
[1779951590501,44.82,73083.53,218.8,-1.0,0.0,0.0]
[1779951592515,44.82,73083.35,218.8,-1.0,0.0,0.0]
[1779951593522,44.82,73083.95,218.8,-1.0,0.0,0.0]
[1779951594529,44.82,73076.08,218.8,-1.0,0.0,0.0]
[1779951595536,44.82,73075.52,218.8,-1.0,0.0,0.0]
[1779951597550,44.82,73076.07,218.8,-1.0,0.0,0.0]
[1779951598557,44.82,73078.09,218.8,-1.0,0.0,0.0]
[1779951599564,44.82,73080.46,218.8,-1.0,0.0,0.0]
[1779951600571,44.82,73082.11,218.8,-1.0,0.0,0.0]
[1779951601577,44.82,73083.65,218.8,-1.0,0.0,0.0]
[1779951602586,44.82,73087.84,218.8,-1.0,0.0,0.0]
[1779951603593,44.82,73088.29,218.8,-1.0,0.0,0.0]
[1779951604600,44.82,73090.01,218.8,-1.0,0.0,0.0]
[1779951605732,44.82,73090.01,218.8,-1.0,0.0,0.0]
[1779951605608,44.82,73092.79,218.8,-1.0,0.0,0.0]
[1779951605831,44.82,73092.79,218.8,-1.0,0.0,0.0]
[1779951606425,44.82,73092.79,218.8,-1.0,0.0,0.0]
[1779951606738,44.82,73096.43,218.8,-1.0,0.0,0.0]
[1779951607621,44.82,73098.72,218.8,-1.0,0.0,0.0]
[1779951609636,44.82,73099.46,218.8,-1.0,0.0,0.0]
[1779951610643,44.82,73099.28,218.8,-1.0,0.0,0.0]
[1779951611650,44.82,73099.85,218.8,-1.0,0.0,0.0]
[1779951612657,44.82,73100.2,218.8,-1.0,0.0,0.0]
[1779951613664,44.82,73104.09,218.8,-1.0,0.0,0.0]
[1779951614672,44.82,73105.61,218.8,-1.0,0.0,0.0]
[1779951617692,44.82,73100.73,218.8,-1.0,0.0,0.0]
[1779951618699,44.82,73097.36,218.8,-1.0,0.0,0.0]
[1779951619706,44.82,73096.51,218.8,-1.0,0.0,0.0]
[1779951620713,44.82,73097.56,218.8,-1.0,0.0,0.0]
[1779951621720,44.82,73096.89,218.8,-1.0,0.0,0.0]
[1779951622727,44.82,73097.21,218.8,-1.0,0.0,0.0]
[1779951623734,44.82,73096.96,218.8,-1.0,0.0,0.0]
[1779951624741,44.82,73101.09,218.8,-1.0,0.0,0.0]
[1779951625748,44.82,73102.79,218.8,-1.0,0.0,0.0]
[1779951626755,44.82,73103.9,218.8,-1.0,0.0,0.0]
[1779951627762,44.82,73103.46,218.8,-1.0,0.0,0.0]
[1779951628769,44.82,73102.34,218.8,-1.0,0.0,0.0]
[1779951629776,44.82,73103.75,218.8,-1.0,0.0,0.0]
[1779951630783,44.82,73102.25,218.8,-1.0,0.0,0.0]
[1779951631790,44.82,73102.05,218.8,-1.0,0.0,0.0]
[1779951632797,44.82,73101.41,218.8,-1.0,0.0,0.0]
[1779951633804,44.82,73101.02,218.8,-1.0,0.0,0.0]
[1779951634811,44.82,73101.89,218.8,-1.0,0.0,0.0]
[1779951637832,44.82,73102.23,218.8,-1.0,0.0,0.0]
[1779951638839,44.82,73101.77,218.8,-1.0,0.0,0.0]
[1779951639846,44.82,73102.11,218.8,-1.0,0.0,0.0]
[1779951640853,44.82,73101.86,218.8,-1.0,0.0,0.0]
[1779951641860,44.82,73102.48,218.8,-1.0,0.0,0.0]
[1779951643874,44.82,73103.72,218.8,-1.0,0.0,0.0]
[1779951645888,44.82,73103.25,218.8,-1.0,0.0,0.0]
[1779951646894,44.82,73102.96,218.8,-1.0,0.0,0.0]
[1779951647902,44.82,73103.13,218.8,-1.0,0.0,0.0]
[1779951648909,44.82,73103.49,218.8,-1.0,0.0,0.0]
[1779951649916,44.82,73103.21,218.8,-1.0,0.0,0.0]
[1779951650923,44.82,73103.61,218.8,-1.0,0.0,0.0]
[1779951652937,44.82,73104.08,218.8,-1.0,0.0,0.0]
[1779951653945,44.82,73105.9,218.8,-1.0,0.0,0.0]
[1779951655959,44.82,73106.17,218.8,-1.0,0.0,0.0]
[1779951656967,44.82,73106.46,218.8,-1.0,0.0,0.0]
[1779951659014,44.82,73112.22,218.8,-1.0,0.0,0.0]
[1779951660036,44.82,73113.35,218.8,-1.0,0.0,0.0]
[1779951661036,44.82,73113.72,218.8,-1.0,0.0,0.0]
[1779951662042,44.82,73112.94,218.8,-1.0,0.0,0.0]
[1779951663050,44.82,73109.65,218.8,-1.0,0.0,0.0]
[1779951664058,44.82,73108.53,218.8,-1.0,0.0,0.0]
[1779951665065,44.82,73102.54,218.8,-1.0,0.0,0.0]
[1779951666072,44.82,73099.02,218.8,-1.0,0.0,0.0]
[1779951667557,44.82,73099.02,218.8,-1.0,0.0,0.0]
[1779951667565,44.82,73099.02,218.8,-1.0,0.0,0.0]
[1779951668526,44.82,73099.02,218.8,-1.0,0.0,0.0]
[1779951668561,44.82,73106.31,218.8,-1.0,0.0,0.0]
[1779951669093,44.82,73108.62,218.8,-1.0,0.0,0.0]
[1779951670100,44.82,73110.78,218.8,-1.0,0.0,0.0]
[1779951671107,44.82,73111.75,218.8,-1.0,0.0,0.0]
[1779951672114,44.82,73112.59,218.8,-1.0,0.0,0.0]
[1779951673121,44.82,73113.33,218.8,-1.0,0.0,0.0]
[1779951674128,44.82,73115.03,218.8,-1.0,0.0,0.0]
[1779951675135,44.82,73114.68,218.8,-1.0,0.0,0.0]
[1779951676142,44.82,73113.74,218.8,-1.0,0.0,0.0]
[1779951677149,44.82,73112.21,218.8,-1.0,0.0,0.0]
[1779951678156,44.82,73110.19,218.8,-1.0,0.0,0.0]
[1779951679163,44.82,73106.74,218.8,-1.0,0.0,0.0]
[1779951680170,44.82,73105.01,218.8,-1.0,0.0,0.0]
[1779951681177,44.82,73105.48,218.8,-1.0,0.0,0.0]
[1779951683191,44.82,73105.24,218.8,-1.0,0.0,0.0]
[1779951684132,44.82,73105.24,218.8,-1.0,0.0,0.0]
[1779951684198,44.82,73093.03,218.8,-1.0,0.0,0.0]
[1779951685205,44.82,73084.04,218.8,-1.0,0.0,0.0]
[1779951686212,44.82,73082.55,218.8,-1.0,0.0,0.0]
[1779951687219,44.82,73082.24,218.8,-1.0,0.0,0.0]
[1779951688226,44.82,73081.97,218.8,-1.0,0.0,0.0]
[1779951691247,44.82,73081.9,218.8,-1.0,0.0,0.0]
[1779951692254,44.82,73083.78,218.8,-1.0,0.0,0.0]
[1779951693261,44.82,73086.16,218.8,-1.0,0.0,0.0]
[1779951694268,44.82,73086.95,218.8,-1.0,0.0,0.0]
[1779951695276,44.82,73086.38,218.8,-1.0,0.0,0.0]
[1779951696282,44.82,73086.04,218.8,-1.0,0.0,0.0]
[1779951697289,44.82,73085.77,218.8,-1.0,0.0,0.0]
[1779951701317,44.82,73086.22,218.8,-1.0,0.0,0.0]
[1779951704338,44.82,73086.41,218.8,-1.0,0.0,0.0]
[1779951707359,44.82,73086.01,218.8,-1.0,0.0,0.0]
[1779951708366,44.82,73086.83,218.8,-1.0,0.0,0.0]
[1779951710380,44.82,73086.46,218.8,-1.0,0.0,0.0]
[1779951713401,44.82,73086.88,218.8,-1.0,0.0,0.0]
[1779951718435,44.82,73086.8,218.8,-1.0,0.0,0.0]
[1779951721457,44.82,73087.5,218.8,-1.0,0.0,0.0]
[1779951723472,44.82,73085.93,218.8,-1.0,0.0,0.0]
[1779951726493,44.82,73085.19,218.8,-1.0,0.0,0.0]
[1779951727500,44.82,73085.49,218.8,-1.0,0.0,0.0]
[1779951731528,44.82,73085.18,218.8,-1.0,0.0,0.0]
[1779951732535,44.82,73085.48,218.8,-1.0,0.0,0.0]
[1779951733542,44.82,73085.1,218.8,-1.0,0.0,0.0]
[1779951734549,44.82,73085.42,218.8,-1.0,0.0,0.0]
[1779951735556,44.82,73085.16,218.8,-1.0,0.0,0.0]
[1779951736563,44.82,73085.5,218.8,-1.0,0.0,0.0]
[1779951737570,44.82,73085.09,218.8,-1.0,0.0,0.0]
[1779951742605,44.82,73085.03,218.8,-1.0,0.0,0.0]
[1779951743612,44.82,73085.47,218.8,-1.0,0.0,0.0]
[1779951744619,44.82,73085.27,218.8,-1.0,0.0,0.0]
[1779951745626,44.82,73083.73,218.8,-1.0,0.0,0.0]
[1779951746633,44.82,73084.07,218.8,-1.0,0.0,0.0]
[1779951747640,44.82,73083.68,218.8,-1.0,0.0,0.0]
[1779951748647,44.82,73084.02,218.8,-1.0,0.0,0.0]
[1779951749654,44.82,73084.23,218.8,-1.0,0.0,0.0]
[1779951751668,44.82,73083.95,218.8,-1.0,0.0,0.0]
[1779951761738,44.82,73086.12,218.8,-1.0,0.0,0.0]
[1779951762745,44.82,73088.45,218.8,-1.0,0.0,0.0]
[1779951763752,44.82,73093.33,218.8,-1.0,0.0,0.0]
[1779951764759,44.82,73096.4,218.8,-1.0,0.0,0.0]
[1779951765766,44.82,73096.67,218.8,-1.0,0.0,0.0]
[1779951766773,44.82,73095.83,218.8,-1.0,0.0,0.0]
[1779951767780,44.82,73093.22,218.8,-1.0,0.0,0.0]
[1779951768786,44.82,73087.9,218.8,-1.0,0.0,0.0]
[1779951769989,44.82,73087.9,218.8,-1.0,0.0,0.0]
[1779951769794,44.82,73087.49,218.8,-1.0,0.0,0.0]
[1779951770801,44.82,73076.77,218.8,-1.0,0.0,0.0]
[1779951771148,44.82,73076.77,218.8,-1.0,0.0,0.0]
[1779951771808,44.82,73074.41,218.8,-1.0,0.0,0.0]
[1779951772815,44.82,73074.72,218.8,-1.0,0.0,0.0]
[1779951773822,44.82,73074.29,218.8,-1.0,0.0,0.0]
[1779951774829,44.82,73074.05,218.8,-1.0,0.0,0.0]
[1779951776842,44.82,73073.68,218.8,-1.0,0.0,0.0]
[1779951777849,44.82,73074.14,218.8,-1.0,0.0,0.0]
[1779951779864,44.82,73074.42,218.8,-1.0,0.0,0.0]
[1779951780871,44.82,73075.3,218.8,-1.0,0.0,0.0]
[1779951783891,44.82,73074.91,218.8,-1.0,0.0,0.0]
[1779951785909,44.82,73075.29,218.8,-1.0,0.0,0.0]
[1779951787922,44.82,73074.8,218.8,-1.0,0.0,0.0]
[1779951788929,44.82,73074.53,218.8,-1.0,0.0,0.0]
[1779951789937,44.82,73074.83,218.8,-1.0,0.0,0.0]
[1779951790944,44.82,73074.6,218.8,-1.0,0.0,0.0]
[1779951791952,44.82,73074.14,218.8,-1.0,0.0,0.0]
[1779951792959,44.82,73074.99,218.8,-1.0,0.0,0.0]
[1779951793966,44.82,73074.65,218.8,-1.0,0.0,0.0]
[1779951794973,44.82,73074.01,218.8,-1.0,0.0,0.0]
[1779951795980,44.82,73074.24,218.8,-1.0,0.0,0.0]
[1779951796987,44.82,73075.45,218.8,-1.0,0.0,0.0]
[1779951797993,44.82,73076.16,218.8,-1.0,0.0,0.0]
[1779951800013,44.82,73075.96,218.8,-1.0,0.0,0.0]
[1779951801017,44.82,73074.25,218.8,-1.0,0.0,0.0]
[1779951803031,44.82,73073.71,218.8,-1.0,0.0,0.0]
[1779951804038,44.82,73073.93,218.8,-1.0,0.0,0.0]
[1779951805045,44.82,73074.18,218.8,-1.0,0.0,0.0]
[1779951806052,44.82,73064.92,218.8,-1.0,0.0,0.0]
[1779951807061,44.82,73064.62,218.8,-1.0,0.0,0.0]
[1779951808066,44.82,73064.39,218.8,-1.0,0.0,0.0]
[1779951811532,44.82,73063.83,218.8,-1.0,0.0,0.0]
[1779951812453,44.82,73063.35,218.8,-1.0,0.0,0.0]
[1779951813101,44.82,73062.6,218.8,-1.0,0.0,0.0]
[1779951814108,44.82,73061.96,218.8,-1.0,0.0,0.0]
[1779951817128,44.82,73061.76,218.8,-1.0,0.0,0.0]
[1779951818136,44.82,73062.62,218.8,-1.0,0.0,0.0]
[1779951820150,44.82,73061.56,218.8,-1.0,0.0,0.0]
[1779951821157,44.82,73061.41,218.8,-1.0,0.0,0.0]
[1779951822164,44.82,73061.07,218.8,-1.0,0.0,0.0]
[1779951823171,44.82,73062.21,218.8,-1.0,0.0,0.0]
[1779951824178,44.82,73063.57,218.8,-1.0,0.0,0.0]
[1779951825185,44.82,73063.83,218.8,-1.0,0.0,0.0]
[1779951826193,44.82,73067.22,218.8,-1.0,0.0,0.0]
[1779951827200,44.82,73069.96,218.8,-1.0,0.0,0.0]
[1779951828207,44.82,73070.59,218.8,-1.0,0.0,0.0]
[1779951829214,44.82,73071.36,218.8,-1.0,0.0,0.0]
[1779951833245,44.82,73072.64,218.8,-1.0,0.0,0.0]
[1779951836266,44.82,73072.87,218.8,-1.0,0.0,0.0]
[1779951838280,44.82,73072.68,218.8,-1.0,0.0,0.0]
[1779951839287,44.82,73072.15,218.8,-1.0,0.0,0.0]
[1779951840294,44.82,73069.55,218.8,-1.0,0.0,0.0]
[1779951841301,44.82,73065.78,218.8,-1.0,0.0,0.0]
[1779951842308,44.82,73064.3,218.8,-1.0,0.0,0.0]
[1779951843315,44.82,73065.15,218.8,-1.0,0.0,0.0]
[1779951845329,44.82,73064.73,218.8,-1.0,0.0,0.0]
[1779951847343,44.82,73064.88,218.8,-1.0,0.0,0.0]
[1779951848350,44.82,73065.17,218.8,-1.0,0.0,0.0]
[1779951849357,44.82,73065.75,218.8,-1.0,0.0,0.0]
[1779951852378,44.82,73066.57,218.8,-1.0,0.0,0.0]
[1779951853385,44.82,73067.62,218.8,-1.0,0.0,0.0]
[1779951854392,44.82,73066.57,218.8,-1.0,0.0,0.0]
[1779951855399,44.82,73066.23,218.8,-1.0,0.0,0.0]
[1779951857413,44.82,73065.89,218.8,-1.0,0.0,0.0]
[1779951864463,44.82,73065.24,218.8,-1.0,0.0,0.0]
[1779951866477,44.82,73063.8,218.8,-1.0,0.0,0.0]
[1779951867484,44.82,73059.67,218.8,-1.0,0.0,0.0]
[1779951868491,44.82,73059.09,218.8,-1.0,0.0,0.0]
[1779951869498,44.82,73058.69,218.8,-1.0,0.0,0.0]
[1779951871512,44.82,73058.61,218.8,-1.0,0.0,0.0]
[1779951875540,44.82,73058.76,218.8,-1.0,0.0,0.0]
[1779951880575,44.82,73058.89,218.8,-1.0,0.0,0.0]
[1779951881581,44.82,73059.71,218.8,-1.0,0.0,0.0]
[1779951884604,44.82,73063.48,218.8,-1.0,0.0,0.0]
[1779951885611,44.82,73064.78,218.8,-1.0,0.0,0.0]
[1779951886618,44.82,73064.94,218.8,-1.0,0.0,0.0]
[1779951887625,44.82,73065.92,218.8,-1.0,0.0,0.0]
[1779951888632,44.82,73066.1,218.8,-1.0,0.0,0.0]
[1779951890649,44.82,73068.41,218.8,-1.0,0.0,0.0]
[1779951891655,44.82,73070.94,218.8,-1.0,0.0,0.0]
[1779951892663,44.82,73072.47,218.8,-1.0,0.0,0.0]
[1779951893670,44.82,73069.6,218.8,-1.0,0.0,0.0]
[1779951895684,44.82,73067.07,218.8,-1.0,0.0,0.0]
[1779951896691,44.82,73068.03,218.8,-1.0,0.0,0.0]
[1779951898705,44.82,73068.28,218.8,-1.0,0.0,0.0]
[1779951900718,44.82,73067.31,218.8,-1.0,0.0,0.0]
[1779951901726,44.82,73066.76,218.8,-1.0,0.0,0.0]
[1779951902733,44.82,73066.31,218.8,-1.0,0.0,0.0]
[1779951903929,44.82,73066.31,218.8,-1.0,0.0,0.0]
[1779951904030,44.82,73066.32,218.8,-1.0,0.0,0.0]
[1779951904747,44.82,73062.61,218.8,-1.0,0.0,0.0]
[1779951905754,44.82,73062.28,218.8,-1.0,0.0,0.0]
[1779951906761,44.82,73061.88,218.8,-1.0,0.0,0.0]
[1779951907768,44.82,73062.89,218.8,-1.0,0.0,0.0]
[1779951908775,44.82,73063.38,218.8,-1.0,0.0,0.0]
[1779951909782,44.82,73061.77,218.8,-1.0,0.0,0.0]
[1779951910789,44.82,73058.88,218.8,-1.0,0.0,0.0]
[1779951912803,44.82,73058.68,218.8,-1.0,0.0,0.0]
[1779951913812,44.82,73058.34,218.8,-1.0,0.0,0.0]
[1779951915077,44.82,73050.04,218.8,-1.0,0.0,0.0]
[1779951915825,44.82,73048.4,218.8,-1.0,0.0,0.0]
[1779951916832,44.82,73048.14,218.8,-1.0,0.0,0.0]
[1779951918657,44.82,73048.28,218.8,-1.0,0.0,0.0]
[1779951918863,44.82,73046.78,218.8,-1.0,0.0,0.0]
[1779951919665,44.82,73046.78,218.8,-1.0,0.0,0.0]
[1779951919870,44.82,73040.55,218.8,-1.0,0.0,0.0]
[1779951920877,44.82,73041.7,218.8,-1.0,0.0,0.0]
[1779951922891,44.82,73041.38,218.8,-1.0,0.0,0.0]
[1779951923898,44.82,73040.69,218.8,-1.0,0.0,0.0]
[1779951924905,44.82,73041.1,218.8,-1.0,0.0,0.0]
[1779951925912,44.82,73042.09,218.8,-1.0,0.0,0.0]
[1779951926919,44.82,73041.81,218.8,-1.0,0.0,0.0]
[1779951927929,44.82,73042.48,218.8,-1.0,0.0,0.0]
[1779951928936,44.82,73046.48,218.8,-1.0,0.0,0.0]
[1779951930950,44.82,73045.8,218.8,-1.0,0.0,0.0]
[1779951931958,44.82,73045.79,218.8,-1.0,0.0,0.0]
[1779951933971,44.82,73044.1,218.8,-1.0,0.0,0.0]
[1779951934978,44.82,73042.51,218.8,-1.0,0.0,0.0]
[1779951940013,44.82,73042.68,218.8,-1.0,0.0,0.0]
[1779951941020,44.82,73043.47,218.8,-1.0,0.0,0.0]
[1779951942027,44.82,73040.41,218.8,-1.0,0.0,0.0]
[1779951943034,44.82,73039.44,218.8,-1.0,0.0,0.0]
[1779951944041,44.82,73039.76,218.8,-1.0,0.0,0.0]
[1779951945048,44.82,73039.47,218.8,-1.0,0.0,0.0]
[1779951946055,44.82,73039.06,218.8,-1.0,0.0,0.0]
[1779951948069,44.82,73039.29,218.8,-1.0,0.0,0.0]
[1779951951090,44.82,73039.11,218.8,-1.0,0.0,0.0]
[1779951952096,44.82,73037.45,218.8,-1.0,0.0,0.0]
[1779951953104,44.82,73036.82,218.8,-1.0,0.0,0.0]
[1779951954111,44.82,73033.4,218.8,-1.0,0.0,0.0]
[1779951955118,44.82,73034.05,218.8,-1.0,0.0,0.0]
[1779951956125,44.82,73034.93,218.8,-1.0,0.0,0.0]
[1779951959146,44.82,73036.3,218.8,-1.0,0.0,0.0]
[1779951960153,44.82,73038.02,218.8,-1.0,0.0,0.0]
[1779951961160,44.82,73037.77,218.8,-1.0,0.0,0.0]
[1779951962167,44.82,73037.99,218.8,-1.0,0.0,0.0]
[1779951965188,44.82,73039.8,218.8,-1.0,0.0,0.0]
[1779951966195,44.82,73040.81,218.8,-1.0,0.0,0.0]
[1779951969216,44.82,73040.56,218.8,-1.0,0.0,0.0]
[1779951970223,44.82,73046.45,218.8,-1.0,0.0,0.0]
[1779951971230,44.82,73048.11,218.8,-1.0,0.0,0.0]
[1779951972237,44.82,73048.66,218.8,-1.0,0.0,0.0]
[1779951973244,44.82,73049.51,218.8,-1.0,0.0,0.0]
[1779951974321,44.82,73052.02,218.8,-1.0,0.0,0.0]
[1779951975258,44.82,73056.72,218.8,-1.0,0.0,0.0]
[1779951976265,44.82,73053.3,218.8,-1.0,0.0,0.0]
[1779951977272,44.82,73050.8,218.8,-1.0,0.0,0.0]
[1779951978279,44.82,73050.23,218.8,-1.0,0.0,0.0]
[1779951979286,44.82,73052.95,218.8,-1.0,0.0,0.0]
[1779951980293,44.82,73053.39,218.8,-1.0,0.0,0.0]
[1779951981300,44.82,73053.63,218.8,-1.0,0.0,0.0]
[1779951986335,44.82,73056.86,218.8,-1.0,0.0,0.0]
[1779951987342,44.82,73058.01,218.8,-1.0,0.0,0.0]
[1779951988349,44.82,73058.21,218.8,-1.0,0.0,0.0]
[1779951989356,44.82,73059.09,218.8,-1.0,0.0,0.0]
[1779951990363,44.82,73058.76,218.8,-1.0,0.0,0.0]
[1779951991370,44.82,73058.83,218.8,-1.0,0.0,0.0]
[1779951995399,44.82,73059.49,218.8,-1.0,0.0,0.0]
[1779951996406,44.82,73059.7,218.8,-1.0,0.0,0.0]
[1779951998420,44.82,73058.84,218.8,-1.0,0.0,0.0]
[1779951999427,44.82,73059.15,218.8,-1.0,0.0,0.0]
[1779952000434,44.82,73058.42,218.8,-1.0,0.0,0.0]
[1779952003455,44.82,73058.23,218.8,-1.0,0.0,0.0]
[1779952004462,44.82,73059.85,218.8,-1.0,0.0,0.0]
[1779952005469,44.82,73060.73,218.8,-1.0,0.0,0.0]
[1779952006476,44.82,73061.38,218.8,-1.0,0.0,0.0]
[1779952008490,44.82,73061.15,218.8,-1.0,0.0,0.0]
[1779952010584,44.82,73061.15,218.8,-1.0,0.0,0.0]
[1779952010648,44.82,73061.92,218.8,-1.0,0.0,0.0]
[1779952011963,44.82,73061.92,218.8,-1.0,0.0,0.0]
[1779952012028,44.82,73065.54,218.8,-1.0,0.0,0.0]
[1779952012518,44.82,73066.11,218.8,-1.0,0.0,0.0]
[1779952013525,44.82,73068.15,218.8,-1.0,0.0,0.0]
[1779952014532,44.82,73069.05,218.8,-1.0,0.0,0.0]
[1779952019567,44.82,73069.03,218.8,-1.0,0.0,0.0]
[1779952021582,44.82,73068.2,218.8,-1.0,0.0,0.0]
[1779952022590,44.82,73066.46,218.8,-1.0,0.0,0.0]
[1779952025612,44.82,73065.64,218.8,-1.0,0.0,0.0]
[1779952026620,44.82,73066.26,218.8,-1.0,0.0,0.0]
[1779952027626,44.82,73067.02,218.8,-1.0,0.0,0.0]
[1779952028633,44.82,73067.63,218.8,-1.0,0.0,0.0]
[1779952029640,44.82,73067.98,218.8,-1.0,0.0,0.0]
[1779952030647,44.82,73068.13,218.8,-1.0,0.0,0.0]
[1779952031656,44.82,73069.2,218.8,-1.0,0.0,0.0]
[1779952032664,44.82,73071.43,218.8,-1.0,0.0,0.0]
[1779952033670,44.82,73076.77,218.8,-1.0,0.0,0.0]
[1779952034677,44.82,73078.42,218.8,-1.0,0.0,0.0]
[1779952035692,44.82,73078.88,218.8,-1.0,0.0,0.0]
[1779952036697,44.82,73081.7,218.8,-1.0,0.0,0.0]
[1779952038711,44.82,73082.75,218.8,-1.0,0.0,0.0]
[1779952040201,44.82,73082.95,218.8,-1.0,0.0,0.0]
[1779952040724,44.82,73087.24,218.8,-1.0,0.0,0.0]
[1779952042739,44.82,73087.72,218.8,-1.0,0.0,0.0]
[1779952043746,44.82,73088.9,218.8,-1.0,0.0,0.0]
[1779952045760,44.82,73089.34,218.8,-1.0,0.0,0.0]
[1779952047078,44.82,73089.34,218.8,-1.0,0.0,0.0]
[1779952047180,44.82,73089.69,218.8,-1.0,0.0,0.0]
[1779952049788,44.82,73088.46,218.8,-1.0,0.0,0.0]
[1779952050795,44.82,73085.15,218.8,-1.0,0.0,0.0]
[1779952051802,44.82,73083.59,218.8,-1.0,0.0,0.0]
[1779952052809,44.82,73075.41,218.8,-1.0,0.0,0.0]
[1779952053498,44.82,73075.41,218.8,-1.0,0.0,0.0]
[1779952053817,44.82,73069.02,218.8,-1.0,0.0,0.0]
[1779952054511,44.82,73069.02,218.8,-1.0,0.0,0.0]
[1779952055114,44.82,73063.04,218.8,-1.0,0.0,0.0]
[1779952056838,44.82,73058.69,218.8,-1.0,0.0,0.0]
[1779952059859,44.82,73059.1,218.8,-1.0,0.0,0.0]
[1779952062880,44.82,73057.8,218.8,-1.0,0.0,0.0]
[1779952063887,44.82,73057.54,218.8,-1.0,0.0,0.0]
[1779952065900,44.82,73057.94,218.8,-1.0,0.0,0.0]
[1779952066908,44.82,73058.44,218.8,-1.0,0.0,0.0]
[1779952068922,44.82,73059.19,218.8,-1.0,0.0,0.0]
[1779952069929,44.82,73058.96,218.8,-1.0,0.0,0.0]
[1779952073957,44.82,73064.84,218.8,-1.0,0.0,0.0]
[1779952074964,44.82,73065.16,218.8,-1.0,0.0,0.0]
[1779952075971,44.82,73065.47,218.8,-1.0,0.0,0.0]
[1779952076978,44.82,73065.72,218.8,-1.0,0.0,0.0]
[1779952077985,44.82,73065.97,218.8,-1.0,0.0,0.0]
[1779952078992,44.82,73066.24,218.8,-1.0,0.0,0.0]
[1779952079999,44.82,73066.0,218.8,-1.0,0.0,0.0]
[1779952082013,44.82,73061.1,218.8,-1.0,0.0,0.0]
[1779952083020,44.82,73057.98,218.8,-1.0,0.0,0.0]
[1779952084027,44.82,73057.27,218.8,-1.0,0.0,0.0]
[1779952086041,44.82,73058.2,218.8,-1.0,0.0,0.0]
[1779952087048,44.82,73057.51,218.8,-1.0,0.0,0.0]
[1779952089062,44.82,73058.4,218.8,-1.0,0.0,0.0]
[1779952090069,44.82,73058.1,218.8,-1.0,0.0,0.0]
[1779952091077,44.82,73056.32,218.8,-1.0,0.0,0.0]
[1779952092084,44.82,73056.85,218.8,-1.0,0.0,0.0]
[1779952093091,44.82,73056.46,218.8,-1.0,0.0,0.0]
[1779952094098,44.82,73056.82,218.8,-1.0,0.0,0.0]
[1779952095105,44.82,73055.43,218.8,-1.0,0.0,0.0]
[1779952096112,44.82,73055.21,218.8,-1.0,0.0,0.0]
[1779952097119,44.82,73054.76,218.8,-1.0,0.0,0.0]
[1779952099133,44.82,73055.01,218.8,-1.0,0.0,0.0]
[1779952101147,44.82,73054.36,218.8,-1.0,0.0,0.0]
[1779952103161,44.82,73055.75,218.8,-1.0,0.0,0.0]
[1779952104168,44.82,73058.55,218.8,-1.0,0.0,0.0]
[1779952105175,44.82,73058.37,218.8,-1.0,0.0,0.0]
[1779952106182,44.82,73057.84,218.8,-1.0,0.0,0.0]
[1779952107189,44.82,73058.41,218.8,-1.0,0.0,0.0]
[1779952108465,44.82,73058.45,218.8,-1.0,0.0,0.0]
[1779952109203,44.82,73058.6,218.8,-1.0,0.0,0.0]
[1779952109570,44.82,73058.6,218.8,-1.0,0.0,0.0]
[1779952110210,44.82,73058.21,218.8,-1.0,0.0,0.0]
[1779952111217,44.82,73065.94,218.8,-1.0,0.0,0.0]
[1779952112224,44.82,73070.69,218.8,-1.0,0.0,0.0]
[1779952113231,44.82,73070.98,218.8,-1.0,0.0,0.0]
[1779952114238,44.82,73071.57,218.8,-1.0,0.0,0.0]
[1779952115245,44.82,73074.72,218.8,-1.0,0.0,0.0]
[1779952116252,44.82,73075.11,218.8,-1.0,0.0,0.0]
[1779952117259,44.82,73074.24,218.8,-1.0,0.0,0.0]
[1779952119273,44.82,73074.05,218.8,-1.0,0.0,0.0]
[1779952120281,44.82,73074.27,218.8,-1.0,0.0,0.0]
[1779952121287,44.82,73073.77,218.8,-1.0,0.0,0.0]
[1779952122294,44.82,73074.59,218.8,-1.0,0.0,0.0]
[1779952123301,44.82,73076.54,218.8,-1.0,0.0,0.0]
[1779952124308,44.82,73078.41,218.8,-1.0,0.0,0.0]
[1779952125315,44.82,73079.32,218.8,-1.0,0.0,0.0]
[1779952126322,44.82,73080.05,218.8,-1.0,0.0,0.0]
[1779952127097,44.82,73080.05,218.8,-1.0,0.0,0.0]
[1779952127329,44.82,73083.15,218.8,-1.0,0.0,0.0]
[1779952128057,44.82,73083.15,218.8,-1.0,0.0,0.0]
[1779952128336,44.82,73081.68,218.8,-1.0,0.0,0.0]
[1779952129343,44.82,73079.81,218.8,-1.0,0.0,0.0]
[1779952130350,44.82,73080.83,218.8,-1.0,0.0,0.0]
[1779952131359,44.82,73078.7,218.8,-1.0,0.0,0.0]
[1779952133371,44.82,73079.36,218.8,-1.0,0.0,0.0]
[1779952134378,44.82,73080.26,218.8,-1.0,0.0,0.0]
[1779952137399,44.82,73080.68,218.8,-1.0,0.0,0.0]
[1779952140643,44.82,73080.61,218.8,-1.0,0.0,0.0]
[1779952140744,44.82,73081.11,218.8,-1.0,0.0,0.0]
[1779952141427,44.82,73087.08,218.8,-1.0,0.0,0.0]
[1779952142434,44.82,73087.26,218.8,-1.0,0.0,0.0]
[1779952144448,44.82,73087.48,218.8,-1.0,0.0,0.0]
[1779952146462,44.82,73091.28,218.8,-1.0,0.0,0.0]
[1779952147469,44.82,73093.1,218.8,-1.0,0.0,0.0]
[1779952148476,44.82,73093.44,218.8,-1.0,0.0,0.0]
[1779952149483,44.82,73093.22,218.8,-1.0,0.0,0.0]
[1779952150490,44.82,73093.54,218.8,-1.0,0.0,0.0]
[1779952152504,44.82,73093.79,218.8,-1.0,0.0,0.0]
[1779952153511,44.82,73094.03,218.8,-1.0,0.0,0.0]
[1779952154518,44.82,73101.52,218.8,-1.0,0.0,0.0]
[1779952155525,44.82,73103.03,218.8,-1.0,0.0,0.0]
[1779952156532,44.82,73103.22,218.8,-1.0,0.0,0.0]
[1779952158546,44.82,73103.42,218.8,-1.0,0.0,0.0]
[1779952163581,44.82,73102.64,218.8,-1.0,0.0,0.0]
[1779952164588,44.82,73102.17,218.8,-1.0,0.0,0.0]
[1779952165595,44.82,73101.3,218.8,-1.0,0.0,0.0]
[1779952166602,44.82,73099.2,218.8,-1.0,0.0,0.0]
[1779952169623,44.82,73098.93,218.8,-1.0,0.0,0.0]
[1779952170630,44.82,73099.75,218.8,-1.0,0.0,0.0]
[1779952171637,44.82,73099.53,218.8,-1.0,0.0,0.0]
[1779952172644,44.82,73099.24,218.8,-1.0,0.0,0.0]
[1779952173651,44.82,73099.49,218.8,-1.0,0.0,0.0]
[1779952175665,44.82,73099.77,218.8,-1.0,0.0,0.0]
[1779952176672,44.82,73100.57,218.8,-1.0,0.0,0.0]
[1779952177679,44.82,73100.91,218.8,-1.0,0.0,0.0]
[1779952178686,44.82,73100.73,218.8,-1.0,0.0,0.0]
[1779952179692,44.82,73100.91,218.8,-1.0,0.0,0.0]
[1779952180700,44.82,73101.7,218.8,-1.0,0.0,0.0]
[1779952181707,44.82,73101.26,218.8,-1.0,0.0,0.0]
[1779952182714,44.82,73100.6,218.8,-1.0,0.0,0.0]
[1779952183987,44.82,73099.29,218.8,-1.0,0.0,0.0]
[1779952184728,44.82,73099.01,218.8,-1.0,0.0,0.0]
[1779952185735,44.82,73099.41,218.8,-1.0,0.0,0.0]
[1779952186744,44.82,73101.82,218.8,-1.0,0.0,0.0]
[1779952187751,44.82,73102.15,218.8,-1.0,0.0,0.0]
[1779952188758,44.82,73102.8,218.8,-1.0,0.0,0.0]
[1779952189765,44.82,73105.6,218.8,-1.0,0.0,0.0]
[1779952190772,44.82,73106.3,218.8,-1.0,0.0,0.0]
[1779952191779,44.82,73106.02,218.8,-1.0,0.0,0.0]
[1779952193795,44.82,73105.84,218.8,-1.0,0.0,0.0]
[1779952194803,44.82,73106.2,218.8,-1.0,0.0,0.0]
[1779952195809,44.82,73106.98,218.8,-1.0,0.0,0.0]
[1779952196816,44.82,73107.91,218.8,-1.0,0.0,0.0]
[1779952197823,44.82,73108.32,218.8,-1.0,0.0,0.0]
[1779952198830,44.82,73108.52,218.8,-1.0,0.0,0.0]
[1779952200844,44.82,73108.91,218.8,-1.0,0.0,0.0]
[1779952202878,44.82,73104.04,218.8,-1.0,0.0,0.0]
[1779952203885,44.82,73104.24,218.8,-1.0,0.0,0.0]
[1779952204892,44.82,73098.61,218.8,-1.0,0.0,0.0]
[1779952205899,44.82,73096.31,218.8,-1.0,0.0,0.0]
[1779952206907,44.82,73095.73,218.8,-1.0,0.0,0.0]
[1779952207913,44.82,73095.45,218.8,-1.0,0.0,0.0]
[1779952208924,44.82,73095.18,218.8,-1.0,0.0,0.0]
[1779952209927,44.82,73094.9,218.8,-1.0,0.0,0.0]
[1779952210936,44.82,73095.27,218.8,-1.0,0.0,0.0]
[1779952211943,44.82,73094.88,218.8,-1.0,0.0,0.0]
[1779952213328,44.82,73088.76,218.8,-1.0,0.0,0.0]
[1779952213957,44.82,73085.84,218.8,-1.0,0.0,0.0]
[1779952214964,44.82,73085.11,218.8,-1.0,0.0,0.0]
[1779952215971,44.82,73080.82,218.8,-1.0,0.0,0.0]
[1779952216978,44.82,73074.27,218.8,-1.0,0.0,0.0]
[1779952217985,44.82,73073.87,218.8,-1.0,0.0,0.0]
[1779952219372,44.82,73082.34,218.8,-1.0,0.0,0.0]
[1779952220009,44.82,73083.8,218.8,-1.0,0.0,0.0]
[1779952221009,44.82,73083.99,218.8,-1.0,0.0,0.0]
[1779952222016,44.82,73083.1,218.8,-1.0,0.0,0.0]
[1779952223053,44.82,73082.94,218.8,-1.0,0.0,0.0]
[1779952224060,44.82,73082.14,218.8,-1.0,0.0,0.0]
[1779952225069,44.82,73082.98,218.8,-1.0,0.0,0.0]
[1779952226075,44.82,73084.01,218.8,-1.0,0.0,0.0]
[1779952227082,44.82,73084.54,218.8,-1.0,0.0,0.0]
[1779952228089,44.82,73083.73,218.8,-1.0,0.0,0.0]
[1779952231110,44.82,73084.34,218.8,-1.0,0.0,0.0]
[1779952232117,44.82,73084.07,218.8,-1.0,0.0,0.0]
[1779952233123,44.82,73083.4,218.8,-1.0,0.0,0.0]
[1779952235138,44.82,73082.92,218.8,-1.0,0.0,0.0]
[1779952236145,44.82,73079.2,218.8,-1.0,0.0,0.0]
[1779952237152,44.82,73079.8,218.8,-1.0,0.0,0.0]
[1779952238159,44.82,73079.06,218.8,-1.0,0.0,0.0]
[1779952239166,44.82,73078.9,218.8,-1.0,0.0,0.0]
[1779952240173,44.82,73079.24,218.8,-1.0,0.0,0.0]
[1779952241153,44.82,73079.24,218.8,-1.0,0.0,0.0]
[1779952241181,44.82,73078.9,218.8,-1.0,0.0,0.0]
[1779952242138,44.82,73078.9,218.8,-1.0,0.0,0.0]
[1779952242188,44.82,73075.28,218.8,-1.0,0.0,0.0]
[1779952243195,44.82,73073.29,218.8,-1.0,0.0,0.0]
[1779952247222,44.82,73073.12,218.8,-1.0,0.0,0.0]
[1779952248235,44.82,73073.12,218.8,-1.0,0.0,0.0]
[1779952248306,44.82,73073.05,218.8,-1.0,0.0,0.0]
[1779952249269,44.82,73073.05,218.8,-1.0,0.0,0.0]
[1779952249346,44.82,73073.05,218.8,-1.0,0.0,0.0]
[1779952251251,44.82,73072.66,218.8,-1.0,0.0,0.0]
[1779952252258,44.82,73070.46,218.8,-1.0,0.0,0.0]
[1779952253265,44.82,73066.96,218.8,-1.0,0.0,0.0]
[1779952254272,44.82,73065.62,218.8,-1.0,0.0,0.0]
[1779952255279,44.82,73059.36,218.8,-1.0,0.0,0.0]
[1779952256286,44.82,73058.41,218.8,-1.0,0.0,0.0]
[1779952257293,44.82,73057.64,218.8,-1.0,0.0,0.0]
[1779952263342,44.82,73059.76,218.8,-1.0,0.0,0.0]
[1779952264347,44.82,73066.41,218.8,-1.0,0.0,0.0]
[1779952265354,44.82,73069.54,218.8,-1.0,0.0,0.0]
[1779952266361,44.82,73070.0,218.8,-1.0,0.0,0.0]
[1779952267367,44.82,73071.49,218.8,-1.0,0.0,0.0]
[1779952268376,44.82,73072.18,218.8,-1.0,0.0,0.0]
[1779952269382,44.82,73072.77,218.8,-1.0,0.0,0.0]
[1779952270389,44.82,73073.19,218.8,-1.0,0.0,0.0]
[1779952272403,44.82,73073.83,218.8,-1.0,0.0,0.0]
[1779952273410,44.82,73074.31,218.8,-1.0,0.0,0.0]
[1779952274417,44.82,73074.59,218.8,-1.0,0.0,0.0]
[1779952275424,44.82,73074.16,218.8,-1.0,0.0,0.0]
[1779952276431,44.82,73075.0,218.8,-1.0,0.0,0.0]
[1779952278445,44.82,73074.01,218.8,-1.0,0.0,0.0]
[1779952280459,44.82,73068.98,218.8,-1.0,0.0,0.0]
[1779952281466,44.82,73067.5,218.8,-1.0,0.0,0.0]
[1779952284488,44.82,73066.27,218.8,-1.0,0.0,0.0]
[1779952285495,44.82,73059.64,218.8,-1.0,0.0,0.0]
[1779952286502,44.82,73055.98,218.8,-1.0,0.0,0.0]
[1779952288516,44.82,73054.2,218.8,-1.0,0.0,0.0]
[1779952288597,44.82,73054.2,218.8,-1.0,0.0,0.0]
[1779952289523,44.82,73051.12,218.8,-1.0,0.0,0.0]
[1779952290530,44.82,73050.07,218.8,-1.0,0.0,0.0]
[1779952291537,44.82,73050.78,218.8,-1.0,0.0,0.0]
[1779952292544,44.82,73052.58,218.8,-1.0,0.0,0.0]
[1779952293551,44.82,73053.34,218.8,-1.0,0.0,0.0]
[1779952295565,44.82,73053.17,218.8,-1.0,0.0,0.0]
[1779952299593,44.82,73054.84,218.8,-1.0,0.0,0.0]
[1779952300600,44.82,73055.07,218.8,-1.0,0.0,0.0]
[1779952301607,44.82,73055.27,218.8,-1.0,0.0,0.0]
[1779952302614,44.82,73055.47,218.8,-1.0,0.0,0.0]
[1779952303621,44.82,73057.52,218.8,-1.0,0.0,0.0]
[1779952304628,44.82,73058.43,218.8,-1.0,0.0,0.0]
[1779952305635,44.82,73058.79,218.8,-1.0,0.0,0.0]
[1779952307649,44.82,73061.68,218.8,-1.0,0.0,0.0]
[1779952313639,44.82,73061.66,218.8,-1.0,0.0,0.0]
[1779952313647,44.82,73061.66,218.8,-1.0,0.0,0.0]
[1779952314237,44.82,73065.49,218.8,-1.0,0.0,0.0]
[1779952314726,44.82,73065.49,218.8,-1.0,0.0,0.0]
[1779952314839,44.82,73065.49,218.8,-1.0,0.0,0.0]
[1779952314929,44.82,73083.62,218.8,-1.0,0.0,0.0]
[1779952315715,44.82,73087.42,218.8,-1.0,0.0,0.0]
[1779952318735,44.82,73087.89,218.8,-1.0,0.0,0.0]
[1779952321760,44.82,73081.67,218.8,-1.0,0.0,0.0]
[1779952322767,44.82,73081.32,218.8,-1.0,0.0,0.0]
[1779952323774,44.82,73080.55,218.8,-1.0,0.0,0.0]
[1779952326794,44.82,73080.18,218.8,-1.0,0.0,0.0]
[1779952328809,44.82,73082.29,218.8,-1.0,0.0,0.0]
[1779952329816,44.82,73082.81,218.8,-1.0,0.0,0.0]
[1779952331830,44.82,73082.31,218.8,-1.0,0.0,0.0]
[1779952332837,44.82,73080.7,218.8,-1.0,0.0,0.0]
[1779952333844,44.82,73081.07,218.8,-1.0,0.0,0.0]
[1779952335575,44.82,73081.66,218.8,-1.0,0.0,0.0]
[1779952335858,44.82,73070.4,218.8,-1.0,0.0,0.0]
[1779952336865,44.82,73067.14,218.8,-1.0,0.0,0.0]
[1779952338878,44.82,73066.91,218.8,-1.0,0.0,0.0]
[1779952339886,44.82,73065.89,218.8,-1.0,0.0,0.0]
[1779952340893,44.82,73065.74,218.8,-1.0,0.0,0.0]
[1779952341900,44.82,73065.92,218.8,-1.0,0.0,0.0]
[1779952344319,44.82,73066.41,218.8,-1.0,0.0,0.0]
[1779952345928,44.82,73066.21,218.8,-1.0,0.0,0.0]
[1779952350963,44.82,73065.73,218.8,-1.0,0.0,0.0]
[1779952351970,44.82,73065.39,218.8,-1.0,0.0,0.0]
[1779952352980,44.82,73065.8,218.8,-1.0,0.0,0.0]
[1779952353987,44.82,73068.18,218.8,-1.0,0.0,0.0]
[1779952367078,44.82,73068.12,218.8,-1.0,0.0,0.0]
[1779952372113,44.82,73066.97,218.8,-1.0,0.0,0.0]
[1779952378155,44.82,73066.93,218.8,-1.0,0.0,0.0]
[1779952386214,44.82,73066.99,218.8,-1.0,0.0,0.0]
[1779952388228,44.82,73073.87,218.8,-1.0,0.0,0.0]
[1779952389235,44.82,73072.71,218.8,-1.0,0.0,0.0]
[1779952390242,44.82,73070.83,218.8,-1.0,0.0,0.0]
[1779952392256,44.82,73069.6,218.8,-1.0,0.0,0.0]
[1779952394270,44.82,73069.9,218.8,-1.0,0.0,0.0]
[1779952395277,44.82,73070.32,218.8,-1.0,0.0,0.0]
[1779952396284,44.82,73071.45,218.8,-1.0,0.0,0.0]
[1779952397291,44.82,73071.77,218.8,-1.0,0.0,0.0]
[1779952398298,44.82,73072.33,218.8,-1.0,0.0,0.0]
[1779952400312,44.82,73072.72,218.8,-1.0,0.0,0.0]
[1779952401319,44.82,73073.52,218.8,-1.0,0.0,0.0]
[1779952402326,44.82,73073.27,218.8,-1.0,0.0,0.0]
[1779952403333,44.82,73073.48,218.8,-1.0,0.0,0.0]
[1779952404340,44.82,73072.91,218.8,-1.0,0.0,0.0]
[1779952405347,44.82,73073.12,218.8,-1.0,0.0,0.0]
[1779952406354,44.82,73073.3,218.8,-1.0,0.0,0.0]
[1779952408368,44.82,73073.5,218.8,-1.0,0.0,0.0]
[1779952410382,44.82,73072.43,218.8,-1.0,0.0,0.0]
[1779952411389,44.82,73071.17,218.8,-1.0,0.0,0.0]
[1779952412396,44.82,73071.49,218.8,-1.0,0.0,0.0]
[1779952413403,44.82,73072.57,218.8,-1.0,0.0,0.0]
[1779952414410,44.82,73072.16,218.8,-1.0,0.0,0.0]
[1779952416424,44.82,73072.01,218.8,-1.0,0.0,0.0]
[1779952418207,44.82,73071.97,218.8,-1.0,0.0,0.0]
[1779952418438,44.82,73071.12,218.8,-1.0,0.0,0.0]
[1779952419478,44.82,73071.12,218.8,-1.0,0.0,0.0]
[1779952419484,44.82,73070.34,218.8,-1.0,0.0,0.0]
[1779952420452,44.82,73067.46,218.8,-1.0,0.0,0.0]
[1779952423473,44.82,73067.31,218.8,-1.0,0.0,0.0]
[1779952424480,44.82,73067.17,218.8,-1.0,0.0,0.0]
[1779952425486,44.82,73067.0,218.8,-1.0,0.0,0.0]
[1779952426494,44.82,73066.81,218.8,-1.0,0.0,0.0]
[1779952427500,44.82,73065.81,218.8,-1.0,0.0,0.0]
[1779952428508,44.82,73066.92,218.8,-1.0,0.0,0.0]
[1779952429515,44.82,73066.08,218.8,-1.0,0.0,0.0]
[1779952433543,44.82,73065.27,218.8,-1.0,0.0,0.0]
[1779952434550,44.82,73064.92,218.8,-1.0,0.0,0.0]
[1779952435557,44.82,73065.13,218.8,-1.0,0.0,0.0]
[1779952436564,44.82,73066.72,218.8,-1.0,0.0,0.0]
[1779952437571,44.82,73070.06,218.8,-1.0,0.0,0.0]
[1779952438578,44.82,73075.96,218.8,-1.0,0.0,0.0]
[1779952439585,44.82,73076.95,218.8,-1.0,0.0,0.0]
[1779952440592,44.82,73077.12,218.8,-1.0,0.0,0.0]
[1779952441599,44.82,73078.21,218.8,-1.0,0.0,0.0]
[1779952443613,44.82,73078.58,218.8,-1.0,0.0,0.0]
[1779952443863,44.82,73078.58,218.8,-1.0,0.0,0.0]
[1779952443877,44.82,73078.58,218.8,-1.0,0.0,0.0]
[1779952444620,44.82,73086.42,218.8,-1.0,0.0,0.0]
[1779952445009,44.82,73086.42,218.8,-1.0,0.0,0.0]
[1779952445627,44.82,73089.51,218.8,-1.0,0.0,0.0]
[1779952447641,44.82,73088.84,218.8,-1.0,0.0,0.0]
[1779952448649,44.82,73089.82,218.8,-1.0,0.0,0.0]
[1779952449655,44.82,73089.06,218.8,-1.0,0.0,0.0]
[1779952451669,44.82,73089.28,218.8,-1.0,0.0,0.0]
[1779952452676,44.82,73090.96,218.8,-1.0,0.0,0.0]
[1779952456704,44.82,73092.35,218.8,-1.0,0.0,0.0]
[1779952458718,44.82,73093.23,218.8,-1.0,0.0,0.0]
[1779952459725,44.82,73092.51,218.8,-1.0,0.0,0.0]
[1779952460732,44.82,73093.23,218.8,-1.0,0.0,0.0]
[1779952461739,44.82,73093.05,218.8,-1.0,0.0,0.0]
[1779952462746,44.82,73092.47,218.8,-1.0,0.0,0.0]
[1779952464761,44.82,73093.66,218.8,-1.0,0.0,0.0]
[1779952466774,44.82,73094.38,218.8,-1.0,0.0,0.0]
[1779952467781,44.82,73092.27,218.8,-1.0,0.0,0.0]
[1779952469795,44.82,73093.01,218.8,-1.0,0.0,0.0]
[1779952470802,44.82,73092.44,218.8,-1.0,0.0,0.0]
[1779952471809,44.82,73092.5,218.8,-1.0,0.0,0.0]
[1779952474830,44.82,73092.82,218.8,-1.0,0.0,0.0]
[1779952479865,44.82,73092.86,218.8,-1.0,0.0,0.0]
[1779952485907,44.82,73092.67,218.8,-1.0,0.0,0.0]
[1779952491955,44.82,73093.46,218.8,-1.0,0.0,0.0]
[1779952493969,44.82,73094.02,218.8,-1.0,0.0,0.0]
[1779952495983,44.82,73093.58,218.8,-1.0,0.0,0.0]
[1779952500026,44.82,73095.01,218.8,-1.0,0.0,0.0]
[1779952501020,44.82,73097.99,218.8,-1.0,0.0,0.0]
[1779952502027,44.82,73098.95,218.8,-1.0,0.0,0.0]
[1779952503034,44.82,73098.67,218.8,-1.0,0.0,0.0]
[1779952508068,44.82,73098.61,218.8,-1.0,0.0,0.0]
[1779952509532,44.82,73099.39,218.8,-1.0,0.0,0.0]
[1779952512097,44.82,73099.13,218.8,-1.0,0.0,0.0]
[1779952513104,44.82,73099.45,218.8,-1.0,0.0,0.0]
[1779952514576,44.82,73099.85,218.8,-1.0,0.0,0.0]
[1779952516125,44.82,73102.09,218.8,-1.0,0.0,0.0]
[1779952517132,44.82,73103.61,218.8,-1.0,0.0,0.0]
[1779952518139,44.82,73105.41,218.8,-1.0,0.0,0.0]
[1779952519146,44.82,73105.78,218.8,-1.0,0.0,0.0]
[1779952522168,44.82,73107.7,218.8,-1.0,0.0,0.0]
[1779952525189,44.82,73108.16,218.8,-1.0,0.0,0.0]
[1779952526196,44.82,73108.43,218.8,-1.0,0.0,0.0]
[1779952531236,44.82,73108.5,218.8,-1.0,0.0,0.0]
[1779952538285,44.82,73108.64,218.8,-1.0,0.0,0.0]
[1779952543320,44.82,73109.16,218.8,-1.0,0.0,0.0]
[1779952544327,44.82,73110.25,218.8,-1.0,0.0,0.0]
[1779952547827,44.82,73111.73,218.8,-1.0,0.0,0.0]
[1779952548356,44.82,73112.32,218.8,-1.0,0.0,0.0]
[1779952549363,44.82,73113.0,218.8,-1.0,0.0,0.0]
[1779952550529,44.82,73115.57,218.8,-1.0,0.0,0.0]
[1779952551377,44.82,73115.99,218.8,-1.0,0.0,0.0]
[1779952552384,44.82,73114.82,218.8,-1.0,0.0,0.0]
[1779952558426,44.82,73114.67,218.8,-1.0,0.0,0.0]
[1779952559432,44.82,73115.51,218.8,-1.0,0.0,0.0]
[1779952560440,44.82,73115.05,218.8,-1.0,0.0,0.0]
[1779952563461,44.82,73114.49,218.8,-1.0,0.0,0.0]
[1779952569504,44.82,73114.41,218.8,-1.0,0.0,0.0]
[1779952571518,44.82,73113.92,218.8,-1.0,0.0,0.0]
[1779952573532,44.82,73112.32,218.8,-1.0,0.0,0.0]
[1779952574539,44.82,73112.08,218.8,-1.0,0.0,0.0]
[1779952575546,44.82,73107.29,218.8,-1.0,0.0,0.0]
[1779952576553,44.82,73107.71,218.8,-1.0,0.0,0.0]
[1779952577560,44.82,73108.15,218.8,-1.0,0.0,0.0]
[1779952578567,44.82,73109.23,218.8,-1.0,0.0,0.0]
[1779952579574,44.82,73112.31,218.8,-1.0,0.0,0.0]
[1779952580581,44.82,73113.43,218.8,-1.0,0.0,0.0]
[1779952581588,44.82,73113.61,218.8,-1.0,0.0,0.0]
[1779952583092,44.82,73113.68,218.8,-1.0,0.0,0.0]
[1779952583819,44.82,73113.68,218.8,-1.0,0.0,0.0]
[1779952583863,44.82,73113.68,218.8,-1.0,0.0,0.0]
[1779952583602,44.82,73117.25,218.8,-1.0,0.0,0.0]
[1779952584609,44.82,73127.39,218.8,-1.0,0.0,0.0]
[1779952585616,44.82,73129.68,218.8,-1.0,0.0,0.0]
[1779952586623,44.82,73130.02,218.8,-1.0,0.0,0.0]
[1779952587630,44.82,73131.62,218.8,-1.0,0.0,0.0]
[1779952588636,44.82,73131.99,218.8,-1.0,0.0,0.0]
[1779952589644,44.82,73132.76,218.8,-1.0,0.0,0.0]
[1779952590651,44.82,73133.99,218.8,-1.0,0.0,0.0]
[1779952591658,44.82,73133.96,218.8,-1.0,0.0,0.0]
[1779952592665,44.82,73134.22,218.8,-1.0,0.0,0.0]
[1779952593672,44.82,73140.05,218.8,-1.0,0.0,0.0]
[1779952594688,44.82,73140.28,218.8,-1.0,0.0,0.0]
[1779952595694,44.82,73142.41,218.8,-1.0,0.0,0.0]
[1779952596701,44.82,73143.71,218.8,-1.0,0.0,0.0]
[1779952597508,44.82,73143.71,218.8,-1.0,0.0,0.0]
[1779952597726,44.82,73143.71,218.8,-1.0,0.0,0.0]
[1779952597844,44.82,73147.99,218.8,-1.0,0.0,0.0]
[1779952598187,44.82,73147.99,218.8,-1.0,0.0,0.0]
[1779952598499,44.82,73147.99,218.8,-1.0,0.0,0.0]
[1779952598878,44.82,73149.52,218.8,-1.0,0.0,0.0]
[1779952599729,44.82,73150.9,218.8,-1.0,0.0,0.0]
[1779952600736,44.82,73151.16,218.8,-1.0,0.0,0.0]
[1779952601743,44.82,73151.74,218.8,-1.0,0.0,0.0]
[1779952602750,44.82,73152.11,218.8,-1.0,0.0,0.0]
[1779952603757,44.82,73152.58,218.8,-1.0,0.0,0.0]
[1779952609799,44.82,73152.74,218.8,-1.0,0.0,0.0]
[1779952611813,44.82,73152.18,218.8,-1.0,0.0,0.0]
[1779952612820,44.82,73152.01,218.8,-1.0,0.0,0.0]
[1779952615015,44.82,73152.01,218.8,-1.0,0.0,0.0]
[1779952615841,44.82,73157.87,218.8,-1.0,0.0,0.0]
[1779952616848,44.82,73157.69,218.8,-1.0,0.0,0.0]
[1779952617855,44.82,73159.57,218.8,-1.0,0.0,0.0]
[1779952618861,44.82,73159.83,218.8,-1.0,0.0,0.0]
[1779952619869,44.82,73159.99,218.8,-1.0,0.0,0.0]
[1779952622890,44.82,73158.54,218.8,-1.0,0.0,0.0]
[1779952623897,44.82,73155.23,218.8,-1.0,0.0,0.0]
[1779952627925,44.82,73154.69,218.8,-1.0,0.0,0.0]
[1779952628932,44.82,73149.51,218.8,-1.0,0.0,0.0]
[1779952629939,44.82,73146.61,218.8,-1.0,0.0,0.0]
[1779952630946,44.82,73147.08,218.8,-1.0,0.0,0.0]
[1779952631953,44.82,73146.72,218.8,-1.0,0.0,0.0]
[1779952636989,44.82,73146.73,218.8,-1.0,0.0,0.0]
[1779952637996,44.82,73147.17,218.8,-1.0,0.0,0.0]
[1779952639003,44.82,73149.61,218.8,-1.0,0.0,0.0]
[1779952640012,44.82,73148.81,218.8,-1.0,0.0,0.0]
[1779952641018,44.82,73148.4,218.8,-1.0,0.0,0.0]
[1779952642025,44.82,73149.06,218.8,-1.0,0.0,0.0]
[1779952644039,44.82,73149.56,218.8,-1.0,0.0,0.0]
[1779952645046,44.82,73149.95,218.8,-1.0,0.0,0.0]
[1779952646053,44.82,73150.56,218.8,-1.0,0.0,0.0]
[1779952648067,44.82,73150.71,218.8,-1.0,0.0,0.0]
[1779952650081,44.82,73151.45,218.8,-1.0,0.0,0.0]
[1779952651088,44.82,73149.4,218.8,-1.0,0.0,0.0]
[1779952655116,44.82,73149.94,218.8,-1.0,0.0,0.0]
[1779952656123,44.82,73150.17,218.8,-1.0,0.0,0.0]
[1779952658137,44.82,73150.48,218.8,-1.0,0.0,0.0]
[1779952660151,44.82,73155.89,218.8,-1.0,0.0,0.0]
[1779952661158,44.82,73157.55,218.8,-1.0,0.0,0.0]
[1779952662165,44.82,73158.34,218.8,-1.0,0.0,0.0]
[1779952663172,44.82,73158.98,218.8,-1.0,0.0,0.0]
[1779952665186,44.82,73159.69,218.8,-1.0,0.0,0.0]
[1779952666193,44.82,73161.67,218.8,-1.0,0.0,0.0]
[1779952667200,44.82,73166.86,218.8,-1.0,0.0,0.0]
[1779952668207,44.82,73165.79,218.8,-1.0,0.0,0.0]
[1779952669214,44.82,73166.23,218.8,-1.0,0.0,0.0]
[1779952672235,44.82,73167.25,218.8,-1.0,0.0,0.0]
[1779952673242,44.82,73167.42,218.8,-1.0,0.0,0.0]
[1779952675256,44.82,73168.01,218.8,-1.0,0.0,0.0]
[1779952676263,44.82,73165.68,218.8,-1.0,0.0,0.0]
[1779952677270,44.82,73163.84,218.8,-1.0,0.0,0.0]
[1779952679284,44.82,73164.82,218.8,-1.0,0.0,0.0]
[1779952680291,44.82,73164.1,218.8,-1.0,0.0,0.0]
[1779952681298,44.82,73163.05,218.8,-1.0,0.0,0.0]
[1779952682305,44.82,73163.32,218.8,-1.0,0.0,0.0]
[1779952683312,44.82,73162.31,218.8,-1.0,0.0,0.0]
[1779952684319,44.82,73163.34,218.8,-1.0,0.0,0.0]
[1779952686333,44.82,73162.34,218.8,-1.0,0.0,0.0]
[1779952687340,44.82,73162.61,218.8,-1.0,0.0,0.0]
[1779952692375,44.82,73162.73,218.8,-1.0,0.0,0.0]
[1779952693382,44.82,73163.32,218.8,-1.0,0.0,0.0]
[1779952694389,44.82,73163.52,218.8,-1.0,0.0,0.0]
[1779952695396,44.82,73163.21,218.8,-1.0,0.0,0.0]
[1779952696403,44.82,73164.44,218.8,-1.0,0.0,0.0]
[1779952697410,44.82,73163.46,218.8,-1.0,0.0,0.0]
[1779952698417,44.82,73164.58,218.8,-1.0,0.0,0.0]
[1779952699424,44.82,73163.16,218.8,-1.0,0.0,0.0]
[1779952700431,44.82,73163.39,218.8,-1.0,0.0,0.0]
[1779952704459,44.82,73165.18,218.8,-1.0,0.0,0.0]
[1779952706473,44.82,73164.18,218.8,-1.0,0.0,0.0]
[1779952707480,44.82,73165.32,218.8,-1.0,0.0,0.0]
[1779952708487,44.82,73164.88,218.8,-1.0,0.0,0.0]
[1779952709494,44.82,73163.65,218.8,-1.0,0.0,0.0]
[1779952710502,44.82,73162.36,218.8,-1.0,0.0,0.0]
[1779952711508,44.82,73162.39,218.8,-1.0,0.0,0.0]
[1779952713523,44.82,73156.63,218.8,-1.0,0.0,0.0]
[1779952714533,44.82,73152.16,218.8,-1.0,0.0,0.0]
[1779952715537,44.82,73150.87,218.8,-1.0,0.0,0.0]
[1779952716544,44.82,73150.56,218.8,-1.0,0.0,0.0]
[1779952718558,44.82,73154.48,218.8,-1.0,0.0,0.0]
[1779952719565,44.82,73162.34,218.8,-1.0,0.0,0.0]
[1779952720572,44.82,73165.23,218.8,-1.0,0.0,0.0]
[1779952721579,44.82,73165.89,218.8,-1.0,0.0,0.0]
[1779952722586,44.82,73165.0,218.8,-1.0,0.0,0.0]
[1779952723593,44.82,73164.82,218.8,-1.0,0.0,0.0]
[1779952726615,44.82,73165.2,218.8,-1.0,0.0,0.0]
[1779952730642,44.82,73165.56,218.8,-1.0,0.0,0.0]
[1779952734671,44.82,73166.55,218.8,-1.0,0.0,0.0]
[1779952735677,44.82,73166.81,218.8,-1.0,0.0,0.0]
[1779952736685,44.82,73167.06,218.8,-1.0,0.0,0.0]
[1779952737692,44.82,73168.28,218.8,-1.0,0.0,0.0]
[1779952738699,44.82,73168.46,218.8,-1.0,0.0,0.0]
[1779952739705,44.82,73169.47,218.8,-1.0,0.0,0.0]
[1779952740712,44.82,73167.96,218.8,-1.0,0.0,0.0]
[1779952741720,44.82,73166.76,218.8,-1.0,0.0,0.0]
[1779952742728,44.82,73167.6,218.8,-1.0,0.0,0.0]
[1779952745748,44.82,73167.35,218.8,-1.0,0.0,0.0]
[1779952749777,44.82,73167.54,218.8,-1.0,0.0,0.0]
[1779952754812,44.82,73167.25,218.8,-1.0,0.0,0.0]
[1779952755819,44.82,73168.89,218.8,-1.0,0.0,0.0]
[1779952756826,44.82,73168.07,218.8,-1.0,0.0,0.0]
[1779952759848,44.82,73166.89,218.8,-1.0,0.0,0.0]
[1779952760854,44.82,73166.51,218.8,-1.0,0.0,0.0]
[1779952766896,44.82,73166.27,218.8,-1.0,0.0,0.0]
[1779952768910,44.82,73165.84,218.8,-1.0,0.0,0.0]
[1779952772938,44.82,73164.8,218.8,-1.0,0.0,0.0]
[1779952779987,44.82,73164.86,218.8,-1.0,0.0,0.0]
[1779952785023,44.82,73164.99,218.8,-1.0,0.0,0.0]
[1779952789051,44.82,73164.83,218.8,-1.0,0.0,0.0]
[1779952790058,44.82,73165.13,218.8,-1.0,0.0,0.0]
[1779952791065,44.82,73164.84,218.8,-1.0,0.0,0.0]
[1779952793078,44.82,73165.34,218.8,-1.0,0.0,0.0]
[1779952794086,44.82,73164.91,218.8,-1.0,0.0,0.0]
[1779952798114,44.82,73164.71,218.8,-1.0,0.0,0.0]
[1779952801135,44.82,73164.4,218.8,-1.0,0.0,0.0]
[1779952806170,44.82,73164.34,218.8,-1.0,0.0,0.0]
[1779952808184,44.82,73164.56,218.8,-1.0,0.0,0.0]
[1779952809191,44.82,73164.4,218.8,-1.0,0.0,0.0]
[1779952810198,44.82,73163.91,218.8,-1.0,0.0,0.0]
[1779952812157,44.82,73163.91,218.8,-1.0,0.0,0.0]
[1779952812162,44.82,73163.91,218.8,-1.0,0.0,0.0]
[1779952812500,44.82,73165.22,218.8,-1.0,0.0,0.0]
[1779952813486,44.82,73165.22,218.8,-1.0,0.0,0.0]
[1779952813495,44.82,73166.94,218.8,-1.0,0.0,0.0]
[1779952814231,44.82,73168.64,218.8,-1.0,0.0,0.0]
[1779952815238,44.82,73168.44,218.8,-1.0,0.0,0.0]
[1779952816245,44.82,73169.08,218.8,-1.0,0.0,0.0]
[1779952817252,44.82,73168.53,218.8,-1.0,0.0,0.0]
[1779952819266,44.82,73168.03,218.8,-1.0,0.0,0.0]
[1779952820273,44.82,73162.98,218.8,-1.0,0.0,0.0]
[1779952821280,44.82,73157.88,218.8,-1.0,0.0,0.0]
[1779952822286,44.82,73156.31,218.8,-1.0,0.0,0.0]
[1779952823295,44.82,73166.65,218.8,-1.0,0.0,0.0]
[1779952824301,44.82,73171.14,218.8,-1.0,0.0,0.0]
[1779952825308,44.82,73170.48,218.8,-1.0,0.0,0.0]
[1779952830343,44.82,73170.18,218.8,-1.0,0.0,0.0]
[1779952831350,44.82,73173.16,218.8,-1.0,0.0,0.0]
[1779952833364,44.82,73173.34,218.8,-1.0,0.0,0.0]
[1779952836385,44.82,73173.51,218.8,-1.0,0.0,0.0]
[1779952841420,44.82,73173.89,218.8,-1.0,0.0,0.0]
[1779952842427,44.82,73174.15,218.8,-1.0,0.0,0.0]
[1779952843434,44.82,73179.85,218.8,-1.0,0.0,0.0]
[1779952844441,44.82,73183.57,218.8,-1.0,0.0,0.0]
[1779952845448,44.82,73184.03,218.8,-1.0,0.0,0.0]
[1779952846455,44.82,73183.66,218.8,-1.0,0.0,0.0]
[1779952847695,44.82,73184.26,218.8,-1.0,0.0,0.0]
[1779952850486,44.82,73184.53,218.8,-1.0,0.0,0.0]
[1779952851866,44.82,73184.53,218.8,-1.0,0.0,0.0]
[1779952851973,44.82,73185.35,218.8,-1.0,0.0,0.0]
[1779952852912,44.82,73185.35,218.8,-1.0,0.0,0.0]
[1779952852979,44.82,73201.81,218.8,-1.0,0.0,0.0]
[1779952853506,44.82,73204.54,218.8,-1.0,0.0,0.0]
[1779952854513,44.82,73206.01,218.8,-1.0,0.0,0.0]
[1779952856710,44.82,73206.26,218.8,-1.0,0.0,0.0]
[1779952858540,44.82,73205.97,218.8,-1.0,0.0,0.0]
[1779952859548,44.82,73207.98,218.8,-1.0,0.0,0.0]
[1779952860555,44.82,73208.47,218.8,-1.0,0.0,0.0]
[1779952865590,44.82,73208.25,218.8,-1.0,0.0,0.0]
[1779952866597,44.82,73208.07,218.8,-1.0,0.0,0.0]
[1779952867604,44.82,73206.73,218.8,-1.0,0.0,0.0]
[1779952870625,44.82,73206.37,218.8,-1.0,0.0,0.0]
[1779952871632,44.82,73205.94,218.8,-1.0,0.0,0.0]
[1779952877674,44.82,73201.82,218.8,-1.0,0.0,0.0]
[1779952878681,44.82,73191.52,218.8,-1.0,0.0,0.0]
[1779952879688,44.82,73187.7,218.8,-1.0,0.0,0.0]
[1779952880695,44.82,73187.04,218.8,-1.0,0.0,0.0]
[1779952883716,44.82,73186.63,218.8,-1.0,0.0,0.0]
[1779952886741,44.82,73189.97,218.8,-1.0,0.0,0.0]
[1779952887748,44.82,73188.98,218.8,-1.0,0.0,0.0]
[1779952888755,44.82,73189.58,218.8,-1.0,0.0,0.0]
[1779952889762,44.82,73189.15,218.8,-1.0,0.0,0.0]
[1779952890768,44.82,73188.68,218.8,-1.0,0.0,0.0]
[1779952891776,44.82,73188.53,218.8,-1.0,0.0,0.0]
[1779952892783,44.82,73188.04,218.8,-1.0,0.0,0.0]
[1779952893790,44.82,73187.16,218.8,-1.0,0.0,0.0]
[1779952894797,44.82,73186.35,218.8,-1.0,0.0,0.0]
[1779952895804,44.82,73186.09,218.8,-1.0,0.0,0.0]
[1779952899832,44.82,73186.47,218.8,-1.0,0.0,0.0]
[1779952900839,44.82,73185.04,218.8,-1.0,0.0,0.0]
[1779952901846,44.82,73184.89,218.8,-1.0,0.0,0.0]
[1779952902853,44.82,73184.48,218.8,-1.0,0.0,0.0]
[1779952903860,44.82,73182.4,218.8,-1.0,0.0,0.0]
[1779952904866,44.82,73182.89,218.8,-1.0,0.0,0.0]
[1779952906880,44.82,73183.11,218.8,-1.0,0.0,0.0]
[1779952907888,44.82,73182.95,218.8,-1.0,0.0,0.0]
[1779952911916,44.82,73183.1,218.8,-1.0,0.0,0.0]
[1779952914937,44.82,73183.25,218.8,-1.0,0.0,0.0]
[1779952919972,44.82,73183.19,218.8,-1.0,0.0,0.0]
[1779952924000,44.82,73179.86,218.8,-1.0,0.0,0.0]
[1779952925007,44.82,73176.62,218.8,-1.0,0.0,0.0]
[1779952926014,44.82,73176.13,218.8,-1.0,0.0,0.0]
[1779952927021,44.82,73176.64,218.8,-1.0,0.0,0.0]
[1779952928028,44.82,73176.21,218.8,-1.0,0.0,0.0]
[1779952930042,44.82,73175.98,218.8,-1.0,0.0,0.0]
[1779952931049,44.82,73175.65,218.8,-1.0,0.0,0.0]
[1779952933066,44.82,73175.38,218.8,-1.0,0.0,0.0]
[1779952934071,44.82,73170.47,218.8,-1.0,0.0,0.0]
[1779952938100,44.82,73170.27,218.8,-1.0,0.0,0.0]
[1779952940114,44.82,73170.4,218.8,-1.0,0.0,0.0]
[1779952944142,44.82,73170.21,218.8,-1.0,0.0,0.0]
[1779952944844,44.82,73170.21,218.8,-1.0,0.0,0.0]
[1779952945149,44.82,73170.79,218.8,-1.0,0.0,0.0]
[1779952946075,44.82,73170.79,218.8,-1.0,0.0,0.0]
[1779952946156,44.82,73170.76,218.8,-1.0,0.0,0.0]
[1779952950184,44.82,73170.63,218.8,-1.0,0.0,0.0]
[1779952951191,44.82,73169.89,218.8,-1.0,0.0,0.0]
[1779952953205,44.82,73169.47,218.8,-1.0,0.0,0.0]
[1779952959256,44.82,73169.5,218.8,-1.0,0.0,0.0]
[1779952961262,44.82,73170.31,218.8,-1.0,0.0,0.0]
[1779952964283,44.82,73170.16,218.8,-1.0,0.0,0.0]
[1779952966297,44.82,73170.02,218.8,-1.0,0.0,0.0]
[1779952968184,44.82,73170.27,218.8,-1.0,0.0,0.0]
[1779952968341,44.82,73170.27,218.8,-1.0,0.0,0.0]
[1779952968441,44.82,73181.63,218.8,-1.0,0.0,0.0]
[1779952969674,44.82,73181.63,218.8,-1.0,0.0,0.0]
[1779952969746,44.82,73186.2,218.8,-1.0,0.0,0.0]
[1779952970325,44.82,73186.36,218.8,-1.0,0.0,0.0]
[1779952971332,44.82,73186.52,218.8,-1.0,0.0,0.0]
[1779952974353,44.82,73186.38,218.8,-1.0,0.0,0.0]
[1779952977374,44.82,73188.11,218.8,-1.0,0.0,0.0]
[1779952981402,44.82,73186.2,218.8,-1.0,0.0,0.0]
[1779952982409,44.82,73185.94,218.8,-1.0,0.0,0.0]
[1779952983416,44.82,73186.44,218.8,-1.0,0.0,0.0]
[1779952985219,44.82,73188.19,218.8,-1.0,0.0,0.0]
[1779952985431,44.82,73189.2,218.8,-1.0,0.0,0.0]
[1779952986438,44.82,73188.76,218.8,-1.0,0.0,0.0]
[1779952989245,44.82,73188.63,218.8,-1.0,0.0,0.0]
[1779952990281,44.82,73188.53,218.8,-1.0,0.0,0.0]
[1779952989459,44.82,73188.49,218.8,-1.0,0.0,0.0]
[1779952990466,44.82,73188.38,218.8,-1.0,0.0,0.0]
[1779952991473,44.82,73187.79,218.8,-1.0,0.0,0.0]
[1779952993487,44.82,73187.63,218.8,-1.0,0.0,0.0]
[1779952996508,44.82,73188.07,218.8,-1.0,0.0,0.0]
[1779953001543,44.82,73187.6,218.8,-1.0,0.0,0.0]
[1779953004564,44.82,73188.65,218.8,-1.0,0.0,0.0]
[1779953005571,44.82,73191.88,218.8,-1.0,0.0,0.0]
[1779953006578,44.82,73192.2,218.8,-1.0,0.0,0.0]
[1779953007585,44.82,73193.1,218.8,-1.0,0.0,0.0]
[1779953008592,44.82,73195.0,218.8,-1.0,0.0,0.0]
[1779953010606,44.82,73195.16,218.8,-1.0,0.0,0.0]
[1779953011613,44.82,73195.21,218.8,-1.0,0.0,0.0]
[1779953013627,44.82,73195.79,218.8,-1.0,0.0,0.0]
[1779953017654,44.82,73197.39,218.8,-1.0,0.0,0.0]
[1779953019669,44.82,73197.78,218.8,-1.0,0.0,0.0]
[1779953020676,44.82,73198.5,218.8,-1.0,0.0,0.0]
[1779953027725,44.82,73198.31,218.8,-1.0,0.0,0.0]
[1779953031752,44.82,73198.0,218.8,-1.0,0.0,0.0]
[1779953032760,44.82,73197.75,218.8,-1.0,0.0,0.0]
[1779953037795,44.82,73197.64,218.8,-1.0,0.0,0.0]
[1779953041823,44.82,73192.21,218.8,-1.0,0.0,0.0]
[1779953042830,44.82,73192.05,218.8,-1.0,0.0,0.0]
[1779953044847,44.82,73192.37,218.8,-1.0,0.0,0.0]
[1779953046861,44.82,73192.1,218.8,-1.0,0.0,0.0]
[1779953048877,44.82,73192.24,218.8,-1.0,0.0,0.0]
[1779953055924,44.82,73191.89,218.8,-1.0,0.0,0.0]
[1779953059952,44.82,73191.69,218.8,-1.0,0.0,0.0]
[1779953063980,44.82,73189.1,218.8,-1.0,0.0,0.0]
[1779953064987,44.82,73188.71,218.8,-1.0,0.0,0.0]
[1779953065994,44.82,73188.53,218.8,-1.0,0.0,0.0]
[1779953068009,44.82,73188.13,218.8,-1.0,0.0,0.0]
[1779953070022,44.82,73187.78,218.8,-1.0,0.0,0.0]
[1779953071029,44.82,73188.07,218.8,-1.0,0.0,0.0]
[1779953076064,44.82,73188.35,218.8,-1.0,0.0,0.0]
[1779953077071,44.82,73189.58,218.8,-1.0,0.0,0.0]
[1779953081098,44.82,73189.19,218.8,-1.0,0.0,0.0]
[1779953082106,44.82,73188.9,218.8,-1.0,0.0,0.0]
[1779953086134,44.82,73189.5,218.8,-1.0,0.0,0.0]
[1779953087141,44.82,73189.2,218.8,-1.0,0.0,0.0]
[1779953088148,44.82,73188.55,218.8,-1.0,0.0,0.0]
[1779953092176,44.82,73187.87,218.8,-1.0,0.0,0.0]
[1779953093183,44.82,73187.66,218.8,-1.0,0.0,0.0]
[1779953102246,44.82,73187.61,218.8,-1.0,0.0,0.0]
[1779953109299,44.82,73187.68,218.8,-1.0,0.0,0.0]
[1779953114334,44.82,73187.67,218.8,-1.0,0.0,0.0]
[1779953115341,44.82,73188.21,218.8,-1.0,0.0,0.0]
[1779953117355,44.82,73191.4,218.8,-1.0,0.0,0.0]
[1779953118362,44.82,73191.22,218.8,-1.0,0.0,0.0]
[1779953120376,44.82,73191.69,218.8,-1.0,0.0,0.0]
[1779953121383,44.82,73196.44,218.8,-1.0,0.0,0.0]
[1779953122390,44.82,73196.79,218.8,-1.0,0.0,0.0]
[1779953123397,44.82,73197.33,218.8,-1.0,0.0,0.0]
[1779953124404,44.82,73195.32,218.8,-1.0,0.0,0.0]
[1779953125411,44.82,73195.09,218.8,-1.0,0.0,0.0]
[1779953127425,44.82,73175.96,218.8,-1.0,0.0,0.0]
[1779953128432,44.82,73172.83,218.8,-1.0,0.0,0.0]
[1779953129439,44.82,73171.86,218.8,-1.0,0.0,0.0]
[1779953130447,44.82,73172.56,218.8,-1.0,0.0,0.0]
[1779953131453,44.82,73172.92,218.8,-1.0,0.0,0.0]
[1779953134473,44.82,73172.37,218.8,-1.0,0.0,0.0]
[1779953137495,44.82,73172.67,218.8,-1.0,0.0,0.0]
[1779953139509,44.82,73175.56,218.8,-1.0,0.0,0.0]
[1779953141523,44.82,73176.02,218.8,-1.0,0.0,0.0]
[1779953142529,44.82,73180.68,218.8,-1.0,0.0,0.0]
[1779953143537,44.82,73181.51,218.8,-1.0,0.0,0.0]
[1779953144544,44.82,73182.73,218.8,-1.0,0.0,0.0]
[1779953145551,44.82,73182.29,218.8,-1.0,0.0,0.0]
[1779953148572,44.82,73181.16,218.8,-1.0,0.0,0.0]
[1779953149579,44.82,73181.44,218.8,-1.0,0.0,0.0]
[1779953150586,44.82,73179.66,218.8,-1.0,0.0,0.0]
[1779953151593,44.82,73175.53,218.8,-1.0,0.0,0.0]
[1779953152600,44.82,73175.15,218.8,-1.0,0.0,0.0]
[1779953153607,44.82,73175.36,218.8,-1.0,0.0,0.0]
[1779953154614,44.82,73176.13,218.8,-1.0,0.0,0.0]
[1779953155621,44.82,73177.56,218.8,-1.0,0.0,0.0]
[1779953157635,44.82,73177.86,218.8,-1.0,0.0,0.0]
[1779953160656,44.82,73178.06,218.8,-1.0,0.0,0.0]
[1779953161663,44.82,73178.67,218.8,-1.0,0.0,0.0]
[1779953163677,44.82,73178.39,218.8,-1.0,0.0,0.0]
[1779953165691,44.82,73178.58,218.8,-1.0,0.0,0.0]
[1779953166697,44.82,73178.06,218.8,-1.0,0.0,0.0]
[1779953167704,44.82,73177.59,218.8,-1.0,0.0,0.0]
[1779953168712,44.82,73176.74,218.8,-1.0,0.0,0.0]
[1779953169720,44.82,73176.58,218.8,-1.0,0.0,0.0]
[1779953173747,44.82,73176.29,218.8,-1.0,0.0,0.0]
[1779953174754,44.82,73175.64,218.8,-1.0,0.0,0.0]
[1779953175761,44.82,73175.13,218.8,-1.0,0.0,0.0]
[1779953176871,44.82,73164.74,218.8,-1.0,0.0,0.0]
[1779953177775,44.82,73162.59,218.8,-1.0,0.0,0.0]
[1779953179206,44.82,73159.05,218.8,-1.0,0.0,0.0]
[1779953179789,44.82,73159.3,218.8,-1.0,0.0,0.0]
[1779953181823,44.82,73158.64,218.8,-1.0,0.0,0.0]
[1779953182830,44.82,73156.64,218.8,-1.0,0.0,0.0]
[1779953183837,44.82,73154.42,218.8,-1.0,0.0,0.0]
[1779953184643,44.82,73154.42,218.8,-1.0,0.0,0.0]
[1779953185088,44.82,73154.42,218.8,-1.0,0.0,0.0]
[1779953185147,44.82,73154.38,218.8,-1.0,0.0,0.0]
[1779953185851,44.82,73147.98,218.8,-1.0,0.0,0.0]
[1779953187865,44.82,73148.14,218.8,-1.0,0.0,0.0]
[1779953188872,44.82,73148.31,218.8,-1.0,0.0,0.0]
[1779953189879,44.82,73148.48,218.8,-1.0,0.0,0.0]
[1779953191893,44.82,73148.89,218.8,-1.0,0.0,0.0]
[1779953192900,44.82,73148.61,218.8,-1.0,0.0,0.0]
[1779953193907,44.82,73148.57,218.8,-1.0,0.0,0.0]
[1779953199949,44.82,73148.4,218.8,-1.0,0.0,0.0]
[1779953204984,44.82,73147.72,218.8,-1.0,0.0,0.0]
[1779953208014,44.82,73147.28,218.8,-1.0,0.0,0.0]
[1779953209021,44.82,73147.45,218.8,-1.0,0.0,0.0]
[1779953212042,44.82,73147.77,218.8,-1.0,0.0,0.0]
[1779953217077,44.82,73147.62,218.8,-1.0,0.0,0.0]
[1779953218084,44.82,73144.74,218.8,-1.0,0.0,0.0]
[1779953219091,44.82,73144.08,218.8,-1.0,0.0,0.0]
[1779953220098,44.82,73142.1,218.8,-1.0,0.0,0.0]
[1779953221105,44.82,73142.24,218.8,-1.0,0.0,0.0]
[1779953223737,44.82,73142.17,218.8,-1.0,0.0,0.0]
[1779953223959,44.82,73142.17,218.8,-1.0,0.0,0.0]
[1779953224126,44.82,73136.08,218.8,-1.0,0.0,0.0]
[1779953224823,44.82,73136.08,218.8,-1.0,0.0,0.0]
[1779953225133,44.82,73130.85,218.8,-1.0,0.0,0.0]
[1779953226140,44.82,73130.28,218.8,-1.0,0.0,0.0]
[1779953227147,44.82,73128.2,218.8,-1.0,0.0,0.0]
[1779953228540,44.82,73127.95,218.8,-1.0,0.0,0.0]
[1779953229160,44.82,73127.66,218.8,-1.0,0.0,0.0]
[1779953234196,44.82,73127.8,218.8,-1.0,0.0,0.0]
[1779953235202,44.82,73133.32,218.8,-1.0,0.0,0.0]
[1779953236210,44.82,73130.58,218.8,-1.0,0.0,0.0]
[1779953237217,44.82,73128.23,218.8,-1.0,0.0,0.0]
[1779953238224,44.82,73129.75,218.8,-1.0,0.0,0.0]
[1779953239231,44.82,73130.18,218.8,-1.0,0.0,0.0]
[1779953240238,44.82,73130.5,218.8,-1.0,0.0,0.0]
[1779953242252,44.82,73131.85,218.8,-1.0,0.0,0.0]
[1779953243259,44.82,73132.0,218.8,-1.0,0.0,0.0]
[1779953244266,44.82,73131.64,218.8,-1.0,0.0,0.0]
[1779953245273,44.82,73131.88,218.8,-1.0,0.0,0.0]
[1779953250308,44.82,73131.47,218.8,-1.0,0.0,0.0]
[1779953251315,44.82,73132.56,218.8,-1.0,0.0,0.0]
[1779953252322,44.82,73133.14,218.8,-1.0,0.0,0.0]
[1779953253329,44.82,73134.94,218.8,-1.0,0.0,0.0]
[1779953256350,44.82,73141.57,218.8,-1.0,0.0,0.0]
[1779953257428,44.82,73141.57,218.8,-1.0,0.0,0.0]
[1779953257490,44.82,73141.57,218.8,-1.0,0.0,0.0]
[1779953257566,44.82,73141.57,218.8,-1.0,0.0,0.0]
[1779953257529,44.82,73150.15,218.8,-1.0,0.0,0.0]
[1779953258365,44.82,73156.47,218.8,-1.0,0.0,0.0]
[1779953258596,44.82,73156.47,218.8,-1.0,0.0,0.0]
[1779953259372,44.82,73155.29,218.8,-1.0,0.0,0.0]
[1779953260570,44.82,73155.59,218.8,-1.0,0.0,0.0]
[1779953262393,44.82,73155.87,218.8,-1.0,0.0,0.0]
[1779953263400,44.82,73156.29,218.8,-1.0,0.0,0.0]
[1779953268435,44.82,73156.34,218.8,-1.0,0.0,0.0]
[1779953269442,44.82,73157.06,218.8,-1.0,0.0,0.0]
[1779953271456,44.82,73156.81,218.8,-1.0,0.0,0.0]
[1779953272463,44.82,73151.07,218.8,-1.0,0.0,0.0]
[1779953273470,44.82,73153.55,218.8,-1.0,0.0,0.0]
[1779953274477,44.82,73152.16,218.8,-1.0,0.0,0.0]
[1779953275484,44.82,73152.57,218.8,-1.0,0.0,0.0]
[1779953277498,44.82,73152.05,218.8,-1.0,0.0,0.0]
[1779953278505,44.82,73151.92,218.8,-1.0,0.0,0.0]
[1779953281526,44.82,73153.83,218.8,-1.0,0.0,0.0]
[1779953282533,44.82,73155.09,218.8,-1.0,0.0,0.0]
[1779953283540,44.82,73156.11,218.8,-1.0,0.0,0.0]
[1779953288575,44.82,73155.87,218.8,-1.0,0.0,0.0]
[1779953293610,44.82,73155.84,218.8,-1.0,0.0,0.0]
[1779953296631,44.82,73155.49,218.8,-1.0,0.0,0.0]
[1779953297638,44.82,73155.26,218.8,-1.0,0.0,0.0]
[1779953300659,44.82,73154.21,218.8,-1.0,0.0,0.0]
[1779953301666,44.82,73154.06,218.8,-1.0,0.0,0.0]
[1779953302673,44.82,73153.77,218.8,-1.0,0.0,0.0]
[1779953304687,44.82,73146.08,218.8,-1.0,0.0,0.0]
[1779953305694,44.82,73145.47,218.8,-1.0,0.0,0.0]
[1779953306701,44.82,73144.67,218.8,-1.0,0.0,0.0]
[1779953307708,44.82,73144.88,218.8,-1.0,0.0,0.0]
[1779953311736,44.82,73144.86,218.8,-1.0,0.0,0.0]
[1779953316770,44.82,73144.7,218.8,-1.0,0.0,0.0]
[1779953318785,44.82,73143.78,218.8,-1.0,0.0,0.0]
[1779953320517,44.82,73137.88,218.8,-1.0,0.0,0.0]
[1779953320800,44.82,73133.97,218.8,-1.0,0.0,0.0]
[1779953321807,44.82,73134.21,218.8,-1.0,0.0,0.0]
[1779953324827,44.82,73133.76,218.8,-1.0,0.0,0.0]
[1779953327849,44.82,73133.88,218.8,-1.0,0.0,0.0]
[1779953329863,44.82,73133.74,218.8,-1.0,0.0,0.0]
[1779953335905,44.82,73132.63,218.8,-1.0,0.0,0.0]
[1779953343961,44.82,73132.75,218.8,-1.0,0.0,0.0]
[1779953344968,44.82,73133.95,218.8,-1.0,0.0,0.0]
[1779953347989,44.82,73133.68,218.8,-1.0,0.0,0.0]
[1779953353027,44.82,73133.66,218.8,-1.0,0.0,0.0]
[1779953356048,44.82,73133.39,218.8,-1.0,0.0,0.0]
[1779953357055,44.82,73133.11,218.8,-1.0,0.0,0.0]
[1779953360076,44.82,73132.96,218.8,-1.0,0.0,0.0]
[1779953361083,44.82,73132.06,218.8,-1.0,0.0,0.0]
[1779953362090,44.82,73130.74,218.8,-1.0,0.0,0.0]
[1779953365111,44.82,73130.02,218.8,-1.0,0.0,0.0]
[1779953367125,44.82,73131.86,218.8,-1.0,0.0,0.0]
[1779953368132,44.82,73132.6,218.8,-1.0,0.0,0.0]
[1779953369139,44.82,73132.85,218.8,-1.0,0.0,0.0]
[1779953372172,44.82,73132.97,218.8,-1.0,0.0,0.0]
[1779953381235,44.82,73132.95,218.8,-1.0,0.0,0.0]
[1779953385263,44.82,73131.81,218.8,-1.0,0.0,0.0]
[1779953388284,44.82,73132.02,218.8,-1.0,0.0,0.0]
[1779953389290,44.82,73131.81,218.8,-1.0,0.0,0.0]
[1779953394326,44.82,73131.8,218.8,-1.0,0.0,0.0]
[1779953397347,44.82,73135.34,218.8,-1.0,0.0,0.0]
[1779953399361,44.82,73135.88,218.8,-1.0,0.0,0.0]
[1779953400368,44.82,73140.49,218.8,-1.0,0.0,0.0]
[1779953401489,44.82,73145.08,218.8,-1.0,0.0,0.0]
[1779953402580,44.82,73144.91,218.8,-1.0,0.0,0.0]
[1779953403389,44.82,73146.1,218.8,-1.0,0.0,0.0]
[1779953404396,44.82,73146.31,218.8,-1.0,0.0,0.0]
[1779953405402,44.82,73146.08,218.8,-0.99778,0.0,0.0]
[1779953409431,44.82,73146.41,218.8,-0.99556,0.0,0.0]
[1779953413462,44.82,73150.15,218.8,-0.99333,0.0,0.0]
[1779953417490,44.82,73149.99,218.8,-0.99111,0.0,0.0]
[1779953422525,44.82,73150.08,218.8,-0.98889,0.0,0.0]
[1779953425546,44.82,73151.1,218.8,-0.98667,0.0,0.0]
[1779953429574,44.82,73150.83,218.8,-0.98444,0.0,0.0]
[1779953431588,44.82,73150.83,218.8,-0.98444,0.0,0.0]
[1779953433602,44.82,73150.71,218.8,-0.98222,0.0,0.0]
[1779953438637,44.82,73150.67,218.8,-0.98,0.0,0.0]
[1779953441658,44.82,73151.22,218.8,-0.97778,0.0,0.0]
[1779953445686,44.82,73157.31,218.8,-0.97556,0.0,0.0]
[1779953449714,44.82,73162.2,218.8,-0.97333,0.0,0.0]
[1779953453745,44.82,73161.9,218.8,-0.97111,0.0,0.0]
[1779953456868,44.82,73162.3,218.8,-0.96889,0.0,0.0]
[1779953460794,44.82,73162.64,218.8,-0.96667,0.0,0.0]
[1779953465831,44.82,73162.62,218.8,-0.96444,0.0,0.0]
[1779953468852,44.82,73163.34,218.8,-0.96222,0.0,0.0]
[1779953472880,44.82,73163.21,218.8,-0.96,0.0,0.0]
[1779953476908,44.82,73163.03,218.8,-0.95778,0.0,0.0]
[1779953480936,44.82,73164.25,218.8,-0.95556,0.0,0.0]
[1779953481943,44.82,73164.25,218.8,-0.95556,0.0,0.0]
[1779953484964,44.82,73176.08,218.8,-0.95333,0.0,0.0]
[1779953488992,44.82,73176.37,218.8,-0.95111,0.0,0.0]
[1779953491807,44.82,73176.37,218.8,-0.95111,0.0,0.0]
[1779953492028,44.82,73176.37,218.8,-0.95111,0.0,0.0]
[1779953492911,44.82,73176.37,218.8,-0.95111,0.0,0.0]
[1779953493027,44.82,73176.66,218.8,-0.94889,0.0,0.0]
[1779953494034,44.82,73176.66,218.8,-0.94889,0.0,0.0]
[1779953497055,44.82,73192.18,218.8,-0.94667,0.0,0.0]
[1779953501083,44.82,73196.27,218.8,-0.94444,0.0,0.0]
[1779953505111,44.82,73197.19,218.8,-0.94222,0.0,0.0]
[1779953508921,44.82,73197.75,218.8,-0.94,0.0,0.0]
[1779953512939,44.82,73201.27,218.8,-0.93778,0.0,0.0]
[1779953515504,44.82,73201.27,218.8,-0.93778,0.0,0.0]
[1779953515521,44.82,73201.27,218.8,-0.93778,0.0,0.0]
[1779953515584,44.82,73201.27,218.8,-0.93778,0.0,0.0]
[1779953516695,44.82,73201.27,218.8,-0.93778,0.0,0.0]
[1779953516758,44.82,73201.27,218.8,-0.93778,0.0,0.0]
[1779953517196,44.82,73182.73,218.8,-0.93556,0.0,0.0]
[1779953521224,44.82,73175.3,218.8,-0.93333,0.0,0.0]
[1779953525252,44.82,73174.98,218.8,-0.93111,0.0,0.0]
[1779953529280,44.82,73175.19,218.8,-0.92889,0.0,0.0]
[1779953533309,44.82,73174.9,218.8,-0.92667,0.0,0.0]
[1779953537338,44.82,73175.86,218.8,-0.92444,0.0,0.0]
[1779953541371,44.82,73178.36,218.8,-0.92222,0.0,0.0]
[1779953544392,44.82,73178.36,218.8,-0.92222,0.0,0.0]
[1779953545399,44.82,73190.4,218.8,-0.92,0.0,0.0]
[1779953549427,44.82,73192.79,218.8,-0.91778,0.0,0.0]
[1779953550579,44.82,73192.79,218.8,-0.91778,0.0,0.0]
[1779953551440,44.82,73192.79,218.8,-0.91778,0.0,0.0]
[1779953553455,44.82,73197.46,218.8,-0.91556,0.0,0.0]
[1779953556992,44.82,73197.12,218.8,-0.91333,0.0,0.0]
[1779953563525,44.82,73197.23,218.8,-0.91111,0.0,0.0]
[1779953565539,44.82,73199.07,218.8,-0.90889,0.0,0.0]
[1779953569567,44.82,73199.63,218.8,-0.90667,0.0,0.0]
[1779953571034,44.82,73199.63,218.8,-0.90667,0.0,0.0]
[1779953571581,44.82,73199.63,218.8,-0.90667,0.0,0.0]
[1779953572070,44.82,73199.63,218.8,-0.90667,0.0,0.0]
[1779953572588,44.82,73199.63,218.8,-0.90667,0.0,0.0]
[1779953573595,44.82,73202.1,218.8,-0.90444,0.0,0.0]
[1779953577623,44.82,73204.86,218.8,-0.90222,0.0,0.0]
[1779953581651,44.82,73207.85,218.8,-0.9,0.0,0.0]
[1779953585020,44.82,73208.25,218.8,-0.89778,0.0,0.0]
[1779953590715,44.82,73208.25,218.8,-0.89556,0.0,0.0]
[1779953593029,44.82,73208.44,218.8,-0.89333,0.0,0.0]
[1779953598774,44.82,73208.53,218.8,-0.89111,0.0,0.0]
[1779953601036,44.82,73209.54,218.8,-0.88889,0.0,0.0]
[1779953605822,44.82,73209.39,218.8,-0.88667,0.0,0.0]
[1779953609850,44.82,73203.38,218.8,-0.88444,0.0,0.0]
[1779953611884,44.82,73203.38,218.8,-0.88444,0.0,0.0]
[1779953612891,44.82,73203.38,218.8,-0.88444,0.0,0.0]
[1779953612993,44.82,73206.94,218.8,-0.88222,0.0,0.0]
[1779953617926,44.82,73207.81,218.8,-0.88,0.0,0.0]
[1779953620996,44.82,73207.18,218.8,-0.87778,0.0,0.0]
[1779953624975,44.82,73202.23,218.8,-0.87556,0.0,0.0]
[1779953629003,44.82,73204.27,218.8,-0.87333,0.0,0.0]
[1779953634038,44.82,73204.18,218.8,-0.87111,0.0,0.0]
[1779953637059,44.82,73205.45,218.8,-0.86889,0.0,0.0]
[1779953641087,44.82,73204.98,218.8,-0.86667,0.0,0.0]
[1779953645115,44.82,73205.17,218.8,-0.86444,0.0,0.0]
[1779953649143,44.82,73205.42,218.8,-0.86222,0.0,0.0]
[1779953653171,44.82,73205.93,218.8,-0.86,0.0,0.0]
[1779953658206,44.82,73205.95,218.8,-0.85778,0.0,0.0]
[1779953663241,44.82,73206.01,218.8,-0.85556,0.0,0.0]
[1779953665043,44.82,73206.19,218.8,-0.85333,0.0,0.0]
[1779953670290,44.82,73206.16,218.8,-0.85111,0.0,0.0]
[1779953671297,44.82,73206.16,218.8,-0.85111,0.0,0.0]
[1779953673312,44.82,73213.42,218.8,-0.84889,0.0,0.0]
[1779953674745,44.82,73213.42,218.8,-0.84889,0.0,0.0]
[1779953674844,44.82,73213.42,218.8,-0.84889,0.0,0.0]
[1779953675263,44.82,73213.42,218.8,-0.84889,0.0,0.0]
[1779953676017,44.82,73213.42,218.8,-0.84889,0.0,0.0]
[1779953676039,44.82,73213.42,218.8,-0.84889,0.0,0.0]
[1779953676333,44.82,73230.41,218.8,-0.84667,0.0,0.0]
[1779953681368,44.82,73227.7,218.8,-0.84444,0.0,0.0]
[1779953684389,44.82,73227.38,218.8,-0.84222,0.0,0.0]
[1779953688820,44.82,73227.38,218.8,-0.84222,0.0,0.0]
[1779953688872,44.82,73227.38,218.8,-0.84222,0.0,0.0]
[1779953688912,44.82,73231.08,218.8,-0.84,0.0,0.0]
[1779953689842,44.82,73231.08,218.8,-0.84,0.0,0.0]
[1779953689939,44.82,73231.08,218.8,-0.84,0.0,0.0]
[1779953691438,44.82,73231.08,218.8,-0.84,0.0,0.0]
[1779953692445,44.82,73240.3,218.8,-0.83778,0.0,0.0]
[1779953696473,44.82,73239.11,218.8,-0.83556,0.0,0.0]
[1779953700501,44.82,73239.48,218.8,-0.83333,0.0,0.0]
[1779953704529,44.82,73241.35,218.8,-0.83111,0.0,0.0]
[1779953707550,44.82,73241.35,218.8,-0.83111,0.0,0.0]
[1779953708557,44.82,73251.44,218.8,-0.82889,0.0,0.0]
[1779953711579,44.82,73251.44,218.8,-0.82889,0.0,0.0]
[1779953712586,44.82,73259.04,218.8,-0.82667,0.0,0.0]
[1779953716614,44.82,73254.49,218.8,-0.82444,0.0,0.0]
[1779953720642,44.82,73253.16,218.8,-0.82222,0.0,0.0]
[1779953724670,44.82,73257.7,218.8,-0.82,0.0,0.0]
[1779953728699,44.82,73257.03,218.8,-0.81778,0.0,0.0]
[1779953731720,44.82,73257.03,218.8,-0.81778,0.0,0.0]
[1779953732727,44.82,73255.05,218.8,-0.81556,0.0,0.0]
[1779953736755,44.82,73255.97,218.8,-0.81333,0.0,0.0]
[1779953740782,44.82,73260.86,218.8,-0.81111,0.0,0.0]
[1779953744811,44.82,73270.52,218.8,-0.80889,0.0,0.0]
[1779953746539,44.82,73270.52,218.8,-0.80889,0.0,0.0]
[1779953748839,44.82,73270.75,218.8,-0.80667,0.0,0.0]
[1779953752867,44.82,73272.23,218.8,-0.80444,0.0,0.0]
[1779953756895,44.82,73271.62,218.8,-0.80222,0.0,0.0]
[1779953760923,44.82,73271.39,218.8,-0.8,0.0,0.0]
[1779953761341,44.82,73271.39,218.8,-0.8,0.0,0.0]
[1779953761930,44.82,73271.39,218.8,-0.8,0.0,0.0]
[1779953762168,44.82,73271.39,218.8,-0.8,0.0,0.0]
[1779953762937,44.82,73271.39,218.8,-0.8,0.0,0.0]
[1779953764205,44.82,73280.61,218.8,-0.79778,0.0,0.0]
[1779953768980,44.82,73280.44,218.8,-0.79556,0.0,0.0]
[1779953773008,44.82,73280.77,218.8,-0.79333,0.0,0.0]
[1779953776030,44.82,73280.77,218.8,-0.79333,0.0,0.0]
[1779953777037,44.82,73272.22,218.8,-0.79111,0.0,0.0]
[1779953781065,44.82,73276.78,218.8,-0.78889,0.0,0.0]
[1779953785093,44.82,73280.36,218.8,-0.78667,0.0,0.0]
[1779953789121,44.82,73280.21,218.8,-0.78444,0.0,0.0]
[1779953791136,44.82,73280.21,218.8,-0.78444,0.0,0.0]
[1779953792142,44.82,73283.29,218.8,-0.78222,0.0,0.0]
[1779953794344,44.82,73283.29,218.8,-0.78222,0.0,0.0]
[1779953794380,44.82,73283.29,218.8,-0.78222,0.0,0.0]
[1779953794419,44.82,73283.29,218.8,-0.78222,0.0,0.0]
[1779953795403,44.82,73283.29,218.8,-0.78222,0.0,0.0]
[1779953795717,44.82,73283.29,218.8,-0.78222,0.0,0.0]
[1779953796172,44.82,73287.35,218.8,-0.78,0.0,0.0]
[1779953800200,44.82,73288.65,218.8,-0.77778,0.0,0.0]
[1779953804228,44.82,73287.36,218.8,-0.77556,0.0,0.0]
[1779953809263,44.82,73287.44,218.8,-0.77333,0.0,0.0]
[1779953814300,44.82,73287.48,218.8,-0.77111,0.0,0.0]
[1779953819333,44.82,73287.45,218.8,-0.76889,0.0,0.0]
[1779953824368,44.82,73286.98,218.8,-0.76444,0.0,0.0]
[1779953828399,44.82,73289.95,218.8,-0.76222,0.0,0.0]
[1779953832427,44.82,73292.79,218.8,-0.76,0.0,0.0]
[1779953836455,44.82,73296.12,218.8,-0.75778,0.0,0.0]
[1779953840483,44.82,73297.4,218.8,-0.75556,0.0,0.0]
[1779953844511,44.82,73298.67,218.8,-0.75333,0.0,0.0]
[1779953848539,44.82,73304.87,218.8,-0.75111,0.0,0.0]
[1779953851560,44.82,73304.87,218.8,-0.75111,0.0,0.0]
[1779953852567,44.82,73306.42,218.8,-0.74889,0.0,0.0]
[1779953856595,44.82,73306.09,218.8,-0.74667,0.0,0.0]
[1779953860069,44.82,73306.09,218.8,-0.74667,0.0,0.0]
[1779953860136,44.82,73306.09,218.8,-0.74667,0.0,0.0]
[1779953861098,44.82,73306.09,218.8,-0.74667,0.0,0.0]
[1779953861182,44.82,73306.65,218.8,-0.74444,0.0,0.0]
[1779953864653,44.82,73311.68,218.8,-0.74222,0.0,0.0]
[1779953868681,44.82,73312.71,218.8,-0.74,0.0,0.0]
[1779953871702,44.82,73312.71,218.8,-0.74,0.0,0.0]
[1779953872709,44.82,73302.58,218.8,-0.73778,0.0,0.0]
[1779953876736,44.82,73300.68,218.8,-0.73556,0.0,0.0]
[1779953879758,44.82,73300.68,218.8,-0.73556,0.0,0.0]
[1779953880765,44.82,73290.16,218.8,-0.73333,0.0,0.0]
[1779953884793,44.82,73282.21,218.8,-0.73111,0.0,0.0]
[1779953888821,44.82,73282.42,218.8,-0.72889,0.0,0.0]
[1779953892850,44.82,73283.66,218.8,-0.72667,0.0,0.0]
[1779953896877,44.82,73284.19,218.8,-0.72444,0.0,0.0]
[1779953900904,44.82,73285.81,218.8,-0.72222,0.0,0.0]
[1779953904933,44.82,73288.0,218.8,-0.72,0.0,0.0]
[1779953908338,44.82,73288.83,218.8,-0.71778,0.0,0.0]
[1779953911982,44.82,73288.83,218.8,-0.71778,0.0,0.0]
[1779953912989,44.82,73289.09,218.8,-0.71556,0.0,0.0]
[1779953917037,44.82,73288.94,218.8,-0.71333,0.0,0.0]
[1779953921066,44.82,73292.87,218.8,-0.71111,0.0,0.0]
[1779953925093,44.82,73293.47,218.8,-0.70889,0.0,0.0]
[1779953929121,44.82,73293.61,218.8,-0.70667,0.0,0.0]
[1779953933149,44.82,73292.89,218.8,-0.70444,0.0,0.0]
[1779953936376,44.82,73292.77,218.8,-0.70222,0.0,0.0]
[1779953940302,44.82,73293.0,218.8,-0.7,0.0,0.0]
[1779953947246,44.82,73292.93,218.8,-0.69778,0.0,0.0]
[1779953949261,44.82,73292.11,218.8,-0.69556,0.0,0.0]
[1779953953289,44.82,73296.8,218.8,-0.69333,0.0,0.0]
[1779953956310,44.82,73298.28,218.8,-0.69111,0.0,0.0]
[1779953960338,44.82,73295.43,218.8,-0.68889,0.0,0.0]
[1779953964366,44.82,73292.46,218.8,-0.68667,0.0,0.0]
[1779953968397,44.82,73288.51,218.8,-0.68444,0.0,0.0]
[1779953971418,44.82,73288.51,218.8,-0.68444,0.0,0.0]
[1779953972425,44.82,73290.84,218.8,-0.68222,0.0,0.0]
[1779953976453,44.82,73291.02,218.8,-0.68,0.0,0.0]
[1779953980481,44.82,73292.09,218.8,-0.67778,0.0,0.0]
[1779953982495,44.82,73292.09,218.8,-0.67778,0.0,0.0]
[1779953984510,44.82,73287.71,218.8,-0.67556,0.0,0.0]
[1779953988538,44.82,73287.86,218.8,-0.67333,0.0,0.0]
[1779953992566,44.82,73283.87,218.8,-0.67111,0.0,0.0]
[1779953995920,44.82,73283.87,218.8,-0.67111,0.0,0.0]
[1779953996004,44.82,73283.87,218.8,-0.67111,0.0,0.0]
[1779953998608,44.82,73283.82,218.8,-0.66889,0.0,0.0]
[1779954000629,44.82,73276.55,218.8,-0.66667,0.0,0.0]
[1779954003650,44.82,73276.55,218.8,-0.66667,0.0,0.0]
[1779954004657,44.82,73282.02,218.8,-0.66444,0.0,0.0]
[1779954008685,44.82,73281.7,218.8,-0.66222,0.0,0.0]
[1779954012713,44.82,73278.08,218.8,-0.66,0.0,0.0]
[1779954016741,44.82,73278.2,218.8,-0.65778,0.0,0.0]
[1779954020769,44.82,73278.87,218.8,-0.65556,0.0,0.0]
[1779954024797,44.82,73281.15,218.8,-0.65333,0.0,0.0]
[1779954028825,44.82,73281.77,218.8,-0.65111,0.0,0.0]
[1779954031848,44.82,73281.77,218.8,-0.65111,0.0,0.0]
[1779954032852,44.82,73280.99,218.8,-0.64889,0.0,0.0]
[1779954036883,44.82,73276.21,218.8,-0.64667,0.0,0.0]
[1779954040911,44.82,73275.72,218.8,-0.64444,0.0,0.0]
[1779954043559,44.82,73275.72,218.8,-0.64444,0.0,0.0]
[1779954044939,44.82,73272.84,218.8,-0.64222,0.0,0.0]
[1779954048967,44.82,73275.5,218.8,-0.64,0.0,0.0]
[1779954052996,44.82,73277.29,218.8,-0.63778,0.0,0.0]
[1779954057023,44.82,73278.39,218.8,-0.63556,0.0,0.0]
[1779954061051,44.82,73278.85,218.8,-0.63333,0.0,0.0]
[1779954065079,44.82,73277.27,218.8,-0.63111,0.0,0.0]
[1779954069107,44.82,73276.97,218.8,-0.62889,0.0,0.0]
[1779954073134,44.82,73276.04,218.8,-0.62667,0.0,0.0]
[1779954078171,44.82,73275.98,218.8,-0.62444,0.0,0.0]
[1779954081192,44.82,73276.96,218.8,-0.62222,0.0,0.0]
[1779954085220,44.82,73278.27,218.8,-0.62,0.0,0.0]
[1779954089247,44.82,73278.8,218.8,-0.61778,0.0,0.0]
[1779954091262,44.82,73278.8,218.8,-0.61778,0.0,0.0]
[1779954093276,44.82,73279.49,218.8,-0.61556,0.0,0.0]
[1779954097304,44.82,73279.2,218.8,-0.61333,0.0,0.0]
[1779954100554,44.82,73278.35,218.8,-0.61111,0.0,0.0]
[1779954106367,44.82,73278.37,218.8,-0.60889,0.0,0.0]
[1779954109388,44.82,73279.46,218.8,-0.60667,0.0,0.0]
[1779954114423,44.82,73279.45,218.8,-0.60444,0.0,0.0]
[1779954117448,44.82,73278.84,218.8,-0.60222,0.0,0.0]
[1779954120575,44.82,73279.01,218.8,-0.6,0.0,0.0]
[1779954124496,44.82,73279.86,218.8,-0.59778,0.0,0.0]
[1779954128525,44.82,73282.51,218.8,-0.59556,0.0,0.0]
[1779954132553,44.82,73287.67,218.8,-0.59333,0.0,0.0]
[1779954136581,44.82,73288.61,218.8,-0.59111,0.0,0.0]
[1779954140609,44.82,73289.58,218.8,-0.58889,0.0,0.0]
[1779954144637,44.82,73290.0,218.8,-0.58667,0.0,0.0]
[1779954148665,44.82,73290.15,218.8,-0.58444,0.0,0.0]
[1779954151686,44.82,73290.15,218.8,-0.58444,0.0,0.0]
[1779954152692,44.82,73291.8,218.8,-0.58222,0.0,0.0]
[1779954156610,44.82,73293.29,218.8,-0.58,0.0,0.0]
[1779954160749,44.82,73294.74,218.8,-0.57778,0.0,0.0]
[1779954164777,44.82,73295.68,218.8,-0.57556,0.0,0.0]
[1779954168538,44.82,73295.8,218.8,-0.57333,0.0,0.0]
[1779954172833,44.82,73294.96,218.8,-0.57111,0.0,0.0]
[1779954176861,44.82,73295.25,218.8,-0.56889,0.0,0.0]
[1779954181896,44.82,73295.27,218.8,-0.56667,0.0,0.0]
[1779954184917,44.82,73294.91,218.8,-0.56444,0.0,0.0]
[1779954188944,44.82,73295.1,218.8,-0.56222,0.0,0.0]
[1779954192973,44.82,73296.44,218.8,-0.56,0.0,0.0]
[1779954197001,44.82,73297.24,218.8,-0.55778,0.0,0.0]
[1779954201029,44.82,73297.61,218.8,-0.55556,0.0,0.0]
[1779954204571,44.82,73296.1,218.8,-0.55333,0.0,0.0]
[1779954209155,44.82,73296.37,218.8,-0.55111,0.0,0.0]
[1779954210092,44.82,73296.37,218.8,-0.55111,0.0,0.0]
[1779954211099,44.82,73296.37,218.8,-0.55111,0.0,0.0]
[1779954213113,44.82,73304.62,218.8,-0.54889,0.0,0.0]
[1779954217141,44.82,73308.14,218.8,-0.54667,0.0,0.0]
[1779954221169,44.82,73307.63,218.8,-0.54444,0.0,0.0]
[1779954225197,44.82,73308.17,218.8,-0.54222,0.0,0.0]
[1779954229225,44.82,73308.45,218.8,-0.54,0.0,0.0]
[1779954233253,44.82,73308.57,218.8,-0.53778,0.0,0.0]
[1779954238288,44.82,73308.61,218.8,-0.53556,0.0,0.0]
[1779954243323,44.82,73308.68,218.8,-0.53333,0.0,0.0]
[1779954247067,44.82,73308.68,218.8,-0.53111,0.0,0.0]
[1779954247357,44.82,73308.68,218.8,-0.53111,0.0,0.0]
[1779954248133,44.82,73308.68,218.8,-0.53111,0.0,0.0]
[1779954248364,44.82,73308.68,218.8,-0.53111,0.0,0.0]
[1779954249371,44.82,73310.71,218.8,-0.52889,0.0,0.0]
[1779954251063,44.82,73310.71,218.8,-0.52889,0.0,0.0]
[1779954251308,44.82,73310.71,218.8,-0.52889,0.0,0.0]
[1779954251385,44.82,73310.71,218.8,-0.52889,0.0,0.0]
[1779954252396,44.82,73310.71,218.8,-0.52889,0.0,0.0]
[1779954252468,44.82,73310.71,218.8,-0.52889,0.0,0.0]
[1779954253399,44.82,73315.89,218.8,-0.52667,0.0,0.0]
[1779954256420,44.82,73315.89,218.8,-0.52667,0.0,0.0]
[1779954257427,44.82,73321.31,218.8,-0.52444,0.0,0.0]
[1779954261455,44.82,73325.84,218.8,-0.52222,0.0,0.0]
[1779954264646,44.82,73326.03,218.8,-0.52,0.0,0.0]
[1779954269511,44.85,73325.99,218.8,-0.51778,0.0,0.0]
[1779954272532,44.87,73325.99,218.8,-0.51778,0.0,0.0]
[1779954272726,44.87,73320.49,218.8,-0.51556,0.0,0.0]
[1779954278577,44.9,73320.49,218.8,-0.51333,0.0,0.0]
[1779954281597,44.92,73321.11,218.8,-0.51111,0.0,0.0]
[1779954284726,44.94,73320.91,218.8,-0.50889,0.0,0.0]
[1779954289743,44.97,73320.93,218.8,-0.50667,0.0,0.0]
[1779954292747,44.99,73321.1,218.8,-0.50444,0.0,0.0]
[1779954298754,45.02,73321.11,218.8,-0.50222,0.0,0.0]
[1779954300735,45.03,73320.97,218.8,-0.5,0.0,0.0]
[1779954302745,45.04,73320.97,218.8,-0.5,0.0,0.0]
[1779954304758,45.04,73315.66,218.8,-0.49778,0.0,0.0]
[1779954308767,45.04,73315.03,218.8,-0.49556,0.0,0.0]
[1779954313828,45.04,73315.08,218.8,-0.49333,0.0,0.0]
[1779954316849,45.04,73314.43,218.8,-0.49111,0.0,0.0]
[1779954321885,45.04,73314.39,218.8,-0.48889,0.0,0.0]
[1779954324906,45.04,73313.89,218.8,-0.48667,0.0,0.0]
[1779954328757,45.04,73314.41,218.8,-0.48444,0.0,0.0]
[1779954331955,45.04,73314.41,218.8,-0.48444,0.0,0.0]
[1779954332962,45.04,73313.77,218.8,-0.48222,0.0,0.0]
[1779954334869,45.04,73313.77,218.8,-0.48222,0.0,0.0]
[1779954334976,45.04,73313.77,218.8,-0.48222,0.0,0.0]
[1779954335867,45.04,73313.77,218.8,-0.48222,0.0,0.0]
[1779954335983,45.04,73313.77,218.8,-0.48222,0.0,0.0]
[1779954336990,45.04,73308.73,218.8,-0.48,0.0,0.0]
[1779954340012,45.04,73308.73,218.8,-0.48,0.0,0.0]
[1779954341019,45.04,73304.4,218.8,-0.47778,0.0,0.0]
[1779954344753,45.04,73303.54,218.8,-0.47556,0.0,0.0]
[1779954346171,45.04,73303.54,218.8,-0.47556,0.0,0.0]
[1779954349077,45.04,73301.58,218.8,-0.47333,0.0,0.0]
[1779954353105,45.04,73300.52,218.8,-0.47111,0.0,0.0]
[1779954357132,45.04,73298.9,218.8,-0.46889,0.0,0.0]
[1779954361161,45.04,73295.99,218.8,-0.46667,0.0,0.0]
[1779954365190,45.04,73296.6,218.8,-0.46444,0.0,0.0]
[1779954369218,45.04,73298.05,218.8,-0.46222,0.0,0.0]
[1779954373669,45.04,73298.05,218.8,-0.46222,0.0,0.0]
[1779954374679,45.04,73298.05,218.8,-0.46,0.0,0.0]
[1779954374254,45.04,73298.05,218.8,-0.46,0.0,0.0]
[1779954375261,45.04,73298.05,218.8,-0.46,0.0,0.0]
[1779954377275,45.04,73296.54,218.8,-0.45778,0.0,0.0]
[1779954381303,45.04,73294.5,218.8,-0.45556,0.0,0.0]
[1779954386338,45.04,73294.58,218.8,-0.45333,0.0,0.0]
[1779954388846,45.04,73296.58,218.8,-0.45111,0.0,0.0]
[1779954391372,45.04,73296.58,218.8,-0.45111,0.0,0.0]
[1779954393387,45.04,73297.75,218.8,-0.44889,0.0,0.0]
[1779954397415,45.04,73300.03,218.8,-0.44667,0.0,0.0]
[1779954402450,45.04,73300.1,218.8,-0.44444,0.0,0.0]
[1779954405471,45.04,73299.82,218.8,-0.44222,0.0,0.0]
[1779954409498,45.04,73297.85,218.8,-0.44,0.0,0.0]
[1779954414872,45.04,73297.84,218.8,-0.43778,0.0,0.0]
[1779954417554,45.04,73297.94,218.8,-0.43556,0.0,0.0]
[1779954421584,45.04,73299.45,218.8,-0.43333,0.0,0.0]
[1779954425626,45.04,73300.57,218.8,-0.43111,0.0,0.0]
[1779954429654,45.04,73301.09,218.8,-0.42889,0.0,0.0]
[1779954433682,45.04,73302.91,218.8,-0.42667,0.0,0.0]
[1779954437710,45.04,73305.94,218.8,-0.42444,0.0,0.0]
[1779954442745,45.04,73306.01,218.8,-0.42222,0.0,0.0]
[1779954445766,45.04,73305.73,218.8,-0.42,0.0,0.0]
[1779954447780,45.04,73305.73,218.8,-0.42,0.0,0.0]
[1779954449794,45.04,73301.98,218.8,-0.41778,0.0,0.0]
[1779954451912,45.04,73301.98,218.8,-0.41778,0.0,0.0]
[1779954452815,45.04,73301.26,218.8,-0.41556,0.0,0.0]
[1779954456843,45.04,73300.76,218.8,-0.41333,0.0,0.0]
[1779954460920,45.04,73300.45,218.8,-0.41111,0.0,0.0]
[1779954464898,45.04,73298.97,218.8,-0.40889,0.0,0.0]
[1779954468932,45.04,73299.07,218.8,-0.40667,0.0,0.0]
[1779954472960,45.04,73298.88,218.8,-0.40444,0.0,0.0]
[1779954476988,45.04,73298.72,218.8,-0.40222,0.0,0.0]
[1779954481028,45.04,73298.54,218.8,-0.4,0.0,0.0]
[1779954483043,45.04,73298.54,218.8,-0.4,0.0,0.0]
[1779954485061,45.04,73293.39,218.8,-0.39778,0.0,0.0]
[1779954488082,45.04,73293.39,218.8,-0.39778,0.0,0.0]
[1779954489095,45.04,73290.32,218.8,-0.39556,0.0,0.0]
[1779954491109,45.04,73290.32,218.8,-0.39556,0.0,0.0]
[1779954492340,45.04,73290.32,218.8,-0.39556,0.0,0.0]
[1779954492398,45.04,73290.32,218.8,-0.39556,0.0,0.0]
[1779954493345,45.04,73290.32,218.8,-0.39556,0.0,0.0]
[1779954493416,45.04,73285.14,218.8,-0.39333,0.0,0.0]
[1779954497150,45.04,73284.04,218.8,-0.39111,0.0,0.0]
[1779954501178,45.04,73285.09,218.8,-0.38889,0.0,0.0]
[1779954504912,45.04,73286.44,218.8,-0.38667,0.0,0.0]
[1779954509234,45.04,73285.86,218.8,-0.38444,0.0,0.0]
[1779954511248,45.04,73285.86,218.8,-0.38444,0.0,0.0]
[1779954516283,45.04,73285.94,218.8,-0.38222,0.0,0.0]
[1779954517290,45.04,73285.78,218.8,-0.38,0.0,0.0]
[1779954521318,45.04,73285.29,218.8,-0.37778,0.0,0.0]
[1779954525346,45.04,73285.81,218.8,-0.37556,0.0,0.0]
[1779954528367,45.04,73285.81,218.8,-0.37556,0.0,0.0]
[1779954529374,45.04,73289.44,218.8,-0.37333,0.0,0.0]
[1779954533402,45.04,73289.58,218.8,-0.37111,0.0,0.0]
[1779954537431,45.04,73292.23,218.8,-0.36889,0.0,0.0]
[1779954541459,45.04,73292.4,218.8,-0.36667,0.0,0.0]
[1779954543474,45.04,73292.4,218.8,-0.36667,0.0,0.0]
[1779954545488,45.04,73289.35,218.8,-0.36444,0.0,0.0]
[1779954549518,45.04,73288.97,218.8,-0.36222,0.0,0.0]
[1779954553546,45.04,73291.62,218.8,-0.36,0.0,0.0]
[1779954557574,45.04,73290.51,218.8,-0.35778,0.0,0.0]
[1779954561602,45.04,73291.84,218.8,-0.35556,0.0,0.0]
[1779954565630,45.04,73291.55,218.8,-0.35333,0.0,0.0]
[1779954569658,45.04,73290.67,218.8,-0.35111,0.0,0.0]
[1779954571672,45.04,73290.67,218.8,-0.35111,0.0,0.0]
[1779954573686,45.04,73293.97,218.8,-0.34889,0.0,0.0]
[1779954577714,45.04,73294.4,218.8,-0.34667,0.0,0.0]
[1779954579728,45.04,73294.4,218.8,-0.34667,0.0,0.0]
[1779954581742,45.04,73291.8,218.8,-0.34444,0.0,0.0]
[1779954585055,45.04,73291.35,218.8,-0.34222,0.0,0.0]
[1779954589799,45.04,73290.96,218.8,-0.34,0.0,0.0]
[1779954593060,45.04,73291.53,218.8,-0.33778,0.0,0.0]
[1779954597856,45.04,73291.78,218.8,-0.33556,0.0,0.0]
[1779954601885,45.04,73291.18,218.8,-0.33333,0.0,0.0]
[1779954606921,45.04,73291.19,218.8,-0.33111,0.0,0.0]
[1779954609945,45.04,73290.51,218.8,-0.32889,0.0,0.0]
[1779954614980,45.04,73290.47,218.8,-0.32667,0.0,0.0]
[1779954620016,45.04,73290.44,218.8,-0.32444,0.0,0.0]
[1779954625062,45.04,73290.59,218.8,-0.32,0.0,0.0]
[1779954630086,45.04,73290.57,218.8,-0.31778,0.0,0.0]
[1779954631094,45.04,73290.57,218.8,-0.31778,0.0,0.0]
[1779954633108,45.04,73290.27,218.8,-0.31556,0.0,0.0]
[1779954637015,45.04,73290.37,218.8,-0.31333,0.0,0.0]
[1779954640159,45.04,73290.2,218.8,-0.31111,0.0,0.0]
[1779954641166,45.04,73290.2,218.8,-0.31111,0.0,0.0]
[1779954642173,45.04,73290.2,218.8,-0.31111,0.0,0.0]
[1779954644187,45.04,73284.07,218.8,-0.30889,0.0,0.0]
[1779954648215,45.04,73283.34,218.8,-0.30667,0.0,0.0]
[1779954653251,45.04,73283.34,218.8,-0.30444,0.0,0.0]
[1779954656272,45.04,73283.7,218.8,-0.30222,0.0,0.0]
[1779954660300,45.04,73283.47,218.8,-0.3,0.0,0.0]
[1779954664163,45.04,73283.34,218.8,-0.29778,0.0,0.0]
[1779954668330,45.04,73283.34,218.8,-0.29778,0.0,0.0]
[1779954668375,45.04,73283.81,218.8,-0.29556,0.0,0.0]
[1779954669390,45.04,73283.81,218.8,-0.29556,0.0,0.0]
[1779954669484,45.04,73283.81,218.8,-0.29556,0.0,0.0]
[1779954672177,45.04,73283.93,218.8,-0.29333,0.0,0.0]
[1779954676165,45.04,73284.02,218.8,-0.29111,0.0,0.0]
[1779954680458,45.04,73281.64,218.8,-0.28889,0.0,0.0]
[1779954684135,45.04,73280.9,218.8,-0.28667,0.0,0.0]
[1779954688514,45.04,73280.74,218.8,-0.28444,0.0,0.0]
[1779954691535,45.04,73280.74,218.8,-0.28444,0.0,0.0]
[1779954696571,45.04,73281.25,218.8,-0.28,0.0,0.0]
[1779954700602,45.04,73282.41,218.8,-0.27778,0.0,0.0]
[1779954704627,45.04,73281.16,218.8,-0.27556,0.0,0.0]
[1779954708655,45.04,73281.47,218.8,-0.27333,0.0,0.0]
[1779954712683,45.04,73282.01,218.8,-0.27111,0.0,0.0]
[1779954716711,45.04,73283.21,218.8,-0.26889,0.0,0.0]
[1779954721746,45.04,73283.22,218.8,-0.26667,0.0,0.0]
[1779954724766,45.04,73283.48,218.8,-0.26444,0.0,0.0]
[1779954728795,45.04,73280.94,218.8,-0.26222,0.0,0.0]
[1779954733830,45.04,73280.99,218.8,-0.26,0.0,0.0]
[1779954736851,45.04,73281.15,218.8,-0.25778,0.0,0.0]
[1779954740879,45.04,73281.03,218.8,-0.25556,0.0,0.0]
[1779954744907,45.04,73280.79,218.8,-0.25333,0.0,0.0]
[1779954746470,45.04,73280.79,218.8,-0.25333,0.0,0.0]
[1779954746485,45.04,73280.79,218.8,-0.25333,0.0,0.0]
[1779954746592,45.04,73280.79,218.8,-0.25333,0.0,0.0]
[1779954747497,45.04,73280.79,218.8,-0.25333,0.0,0.0]
[1779954751956,45.04,73280.85,218.8,-0.25111,0.0,0.0]
[1779954752963,45.04,73281.37,218.8,-0.24889,0.0,0.0]
[1779954756991,45.04,73281.47,218.8,-0.24667,0.0,0.0]
[1779954761020,45.04,73282.34,218.8,-0.24444,0.0,0.0]
[1779954765048,45.04,73283.56,218.8,-0.24222,0.0,0.0]
[1779954769076,45.04,73283.7,218.8,-0.24,0.0,0.0]
[1779954773105,45.04,73283.79,218.8,-0.23778,0.0,0.0]
[1779954777133,45.04,73284.38,218.8,-0.23556,0.0,0.0]
[1779954781161,45.04,73285.67,218.8,-0.23333,0.0,0.0]
[1779954784284,45.04,73286.07,218.8,-0.23111,0.0,0.0]
[1779954788210,45.04,73285.94,218.8,-0.22889,0.0,0.0]
[1779954793245,45.04,73285.97,218.8,-0.22667,0.0,0.0]
[1779954796266,45.04,73285.25,218.8,-0.22444,0.0,0.0]
[1779954800295,45.04,73284.21,218.8,-0.22222,0.0,0.0]
[1779954804323,45.04,73285.53,218.8,-0.22,0.0,0.0]
[1779954808351,45.04,73285.8,218.8,-0.21778,0.0,0.0]
[1779954811372,45.04,73285.8,218.8,-0.21778,0.0,0.0]
[1779954812379,45.04,73286.72,218.8,-0.21556,0.0,0.0]
[1779954816407,45.04,73286.1,218.8,-0.21333,0.0,0.0]
[1779954821442,45.04,73286.1,218.8,-0.21111,0.0,0.0]
[1779954826477,45.04,73286.1,218.8,-0.20889,0.0,0.0]
[1779954828491,45.04,73284.65,218.8,-0.20667,0.0,0.0]
[1779954832519,45.04,73284.49,218.8,-0.20444,0.0,0.0]
[1779954837554,45.04,73284.47,218.8,-0.20222,0.0,0.0]
[1779954840575,45.04,73285.25,218.8,-0.2,0.0,0.0]
[1779954846618,45.04,73285.31,218.8,-0.19778,0.0,0.0]
[1779954848631,45.04,73285.5,218.8,-0.19556,0.0,0.0]
[1779954852659,45.04,73285.59,218.8,-0.19333,0.0,0.0]
[1779954856687,45.04,73285.67,218.8,-0.19111,0.0,0.0]
[1779954860715,45.04,73285.76,218.8,-0.18889,0.0,0.0]
[1779954865752,45.04,73285.7,218.8,-0.18667,0.0,0.0]
[1779954868773,45.04,73285.62,218.8,-0.18444,0.0,0.0]
[1779954871794,45.04,73285.62,218.8,-0.18444,0.0,0.0]
[1779954872801,45.04,73286.2,218.8,-0.18222,0.0,0.0]
[1779954874815,45.04,73286.2,218.8,-0.18222,0.0,0.0]
[1779954876829,45.04,73287.13,218.8,-0.18,0.0,0.0]
[1779954880858,45.04,73286.81,218.8,-0.17778,0.0,0.0]
[1779954884886,45.04,73287.78,218.8,-0.17556,0.0,0.0]
[1779954889921,45.04,73287.78,218.8,-0.17333,0.0,0.0]
[1779954890803,45.04,73287.78,218.8,-0.17333,0.0,0.0]
[1779954890884,45.04,73287.78,218.8,-0.17333,0.0,0.0]
[1779954891783,45.04,73287.78,218.8,-0.17333,0.0,0.0]
[1779954891935,45.04,73287.78,218.8,-0.17333,0.0,0.0]
[1779954892942,45.04,73287.48,218.8,-0.17111,0.0,0.0]
[1779954896379,45.04,73287.58,218.8,-0.16889,0.0,0.0]
[1779954900230,45.04,73287.58,218.8,-0.16889,0.0,0.0]
[1779954900475,45.04,73287.58,218.8,-0.16889,0.0,0.0]
[1779954900531,45.04,73287.58,218.8,-0.16889,0.0,0.0]
[1779954900630,45.04,73287.58,218.8,-0.16889,0.0,0.0]
[1779954900635,45.04,73287.58,218.8,-0.16889,0.0,0.0]
[1779954900998,45.04,73287.81,218.8,-0.16667,0.0,0.0]
[1779954906033,45.04,73288.49,218.8,-0.16444,0.0,0.0]
[1779954911068,45.04,73288.32,218.8,-0.16222,0.0,0.0]
[1779954916417,45.04,73288.92,218.8,-0.15778,0.0,0.0]
[1779954922146,45.04,73289.81,218.8,-0.15556,0.0,0.0]
[1779954927181,45.04,73292.09,218.8,-0.15333,0.0,0.0]
[1779954932215,45.04,73292.22,218.8,-0.15111,0.0,0.0]
[1779954937251,45.04,73292.17,218.8,-0.14667,0.0,0.0]
[1779954942286,45.04,73290.7,218.8,-0.14444,0.0,0.0]
[1779954947321,45.04,73290.72,218.8,-0.14222,0.0,0.0]
[1779954952420,45.04,73290.47,218.8,-0.13778,0.0,0.0]
[1779954957458,45.04,73289.53,218.8,-0.13556,0.0,0.0]
[1779954963432,45.04,73289.6,218.8,-0.13333,0.0,0.0]
[1779954968468,45.04,73288.85,218.8,-0.12889,0.0,0.0]
[1779954973503,45.04,73288.3,218.8,-0.12667,0.0,0.0]
[1779954978539,45.04,73288.27,218.8,-0.12444,0.0,0.0]
[1779954984582,45.04,73287.89,218.8,-0.12,0.0,0.0]
[1779954989617,45.04,73287.64,218.8,-0.11778,0.0,0.0]
[1779954994652,45.04,73287.7,218.8,-0.11556,0.0,0.0]
[1779955000696,45.04,73287.83,218.8,-0.11111,0.0,0.0]
[1779955005731,45.04,73288.22,218.8,-0.10889,0.0,0.0]
[1779955010766,45.04,73288.38,218.8,-0.10667,0.0,0.0]
[1779955015801,45.04,73288.4,218.8,-0.10444,0.0,0.0]
[1779955021520,45.04,73288.21,218.8,-0.1,0.0,0.0]
[1779955026882,45.04,73288.21,218.8,-0.09778,0.0,0.0]
[1779955031918,45.04,73289.38,218.8,-0.09556,0.0,0.0]
[1779955036953,45.04,73289.99,218.8,-0.09111,0.0,0.0]
[1779955041988,45.04,73290.03,218.8,-0.08889,0.0,0.0]
[1779955048573,45.04,73290.06,218.8,-0.08444,0.0,0.0]
[1779955055079,45.04,73290.06,218.8,-0.08222,0.0,0.0]
[1779955060115,45.04,73290.09,218.8,-0.08,0.0,0.0]
[1779955065150,45.04,73290.89,218.8,-0.07556,0.0,0.0]
[1779955070185,45.04,73290.9,218.8,-0.07333,0.0,0.0]
[1779955075220,45.04,73291.13,218.8,-0.07111,0.0,0.0]
[1779955080255,45.04,73291.38,218.8,-0.06889,0.0,0.0]
[1779955085290,45.04,73290.96,218.8,-0.06444,0.0,0.0]
[1779955091333,45.04,73289.76,218.8,-0.06222,0.0,0.0]
[1779955096368,45.04,73289.8,218.8,-0.06,0.0,0.0]
[1779955102411,45.04,73289.89,218.8,-0.05556,0.0,0.0]
[1779955107446,45.04,73290.21,218.8,-0.05333,0.0,0.0]
[1779955112481,45.04,73290.39,218.8,-0.05111,0.0,0.0]
[1779955117516,45.04,73290.49,218.8,-0.04667,0.0,0.0]
[1779955122551,45.04,73290.76,218.8,-0.04444,0.0,0.0]
[1779955127586,45.04,73290.9,218.8,-0.04222,0.0,0.0]
[1779955132628,45.04,73291.12,218.8,-0.03778,0.0,0.0]
[1779955137663,45.04,73291.18,218.8,-0.03556,0.0,0.0]
[1779955142680,45.04,73291.22,218.8,-0.03333,0.0,0.0]
[1779955142698,45.04,73291.22,218.8,-0.03333,0.0,0.0]
[1779955148741,45.04,73291.47,218.8,-0.02889,0.0,0.0]
[1779955153776,45.04,73291.52,218.8,-0.02667,0.0,0.0]
[1779955159818,45.04,73291.53,218.8,-0.02444,0.0,0.0]
[1779955164853,45.04,73291.51,218.8,-0.02,0.0,0.0]
[1779955169888,45.04,73291.52,218.8,-0.01778,0.0,0.0]
[1779955174923,45.04,73291.58,218.8,0.0,0.0,0.0]
[1779955179958,45.04,73291.62,218.8,0.0,0.0,0.0]
[1779955184993,45.04,73291.73,218.8,0.0,0.0,0.0]
[1779955190028,45.04,73291.76,218.8,0.0,0.0,0.0]
[1779955196072,45.04,73291.76,218.8,0.0,0.0,0.0]
[1779955199019,45.04,73291.76,218.8,0.0,0.0,0.0]
[1779955201566,45.04,73291.76,218.8,0.0,0.0,0.0]
[1779955200164,45.04,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.04,73291.76,0.0,0.0,0.0,0.0]